{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198759,"rows_kept":198759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,136.95,80800.62,0.0,-0.42666,3e-05,33.17315]
[1778572824945,136.95,80813.75,0.0,-0.42622,3e-05,33.17156]
[1778572829980,136.95,80824.19,0.0,-0.42587,3e-05,33.17028]
[1778572835017,136.95,80840.89,0.0,-0.4253,3e-05,33.16526]
[1778572840052,136.95,80845.37,0.0,-0.42515,3e-05,33.16468]
[1778572842066,136.95,80864.87,0.0,-0.42449,3e-05,33.1621]
[1778572847101,136.95,80874.56,0.0,-0.42416,3e-05,33.16078]
[1778572850122,45.0,80881.45,0.0,-0.34853,0.0001,31.31107]
[1778572851153,44.85,80899.7886,0.0,-0.34632,0.0001,31.24449]
[1778572853144,44.55,80908.3743,0.0,-0.34461,0.0001,31.19055]
[1778572855158,44.26,80908.6857,0.0,-0.34374,0.0001,31.16097]
[1778572858179,43.85,80904.8386,0.0,-0.3429,0.0001,31.1307]
[1778572861200,43.46,80904.4343,0.0,-0.34177,0.0001,31.0917]
[1778572863214,43.22,80905.7557,0.0,-0.34088,0.0001,31.06157]
[1778572866236,42.87,80906.8014,0.0,-0.33969,0.0001,31.02031]
[1778572869259,42.54,80913.6029,0.0,-0.33796,0.0001,30.96191]
[1778572872283,42.23,80914.7429,0.0,-0.33684,0.0001,30.92264]
[1778572876308,41.85,80910.0729,0.0,-0.33605,0.0001,30.89279]
[1778572879311,41.58,80912.0986,0.0,-0.33495,0.0001,30.8538]
[1778572883315,41.24,80916.1743,0.0,-0.33339,0.0001,30.79891]
[1778572886318,41.01,80926.9729,0.0,-0.33146,0.0001,30.73211]
[1778572890321,40.72,80927.9143,0.0,-0.33034,0.00011,30.69106]
[1778572894325,40.45,80927.5729,0.0,-0.32941,0.00011,30.65357]
[1778572899330,40.14,80908.5486,0.0,-0.33033,0.00011,30.68066]
[1778572902333,39.97,80882.6543,0.0,-0.3325,0.00011,30.75067]
[1778572907338,39.71,80868.7029,0.0,-0.33307,0.00011,30.76627]
[1778572912343,39.48,80879.08,0.0,-0.33109,0.00011,30.69756]
[1778572917348,39.26,80879.1557,0.0,-0.3303,0.00011,30.66826]
[1778572922354,39.07,80876.6014,0.0,-0.32986,0.00011,30.65107]
[1778572925357,38.96,80875.0186,0.0,-0.32964,0.00011,30.64208]
[1778572927359,38.89,80872.7843,0.0,-0.32963,0.00011,30.64094]
[1778572932364,38.73,80872.5286,0.0,-0.32906,0.00011,30.61968]
[1778572937369,38.59,80873.5629,0.0,-0.32841,0.00011,30.59545]
[1778572942374,38.46,80874.3471,0.0,-0.32783,0.00011,30.57386]
[1778572947379,38.34,80881.9086,0.0,-0.32654,0.00011,30.52781]
[1778572952384,38.23,80880.9557,0.0,-0.32622,0.00011,30.51268]
[1778572955387,38.18,80884.0371,0.0,-0.32565,0.00011,30.49197]
[1778572957389,38.14,80884.13,0.0,-0.32549,0.00011,30.48603]
[1778572962394,38.05,80882.9343,0.0,-0.32528,0.00011,30.47762]
[1778572967399,37.97,80892.5757,0.0,-0.32389,0.00011,30.42777]
[1778572972404,37.9,80893.1929,0.0,-0.32354,0.00011,30.41438]
[1778572977409,37.84,80891.21,0.0,-0.32351,0.00011,30.4123]
[1778572982414,37.78,80885.4386,0.0,-0.32392,0.00011,30.42623]
[1778572986418,37.73,80883.0614,0.0,-0.32402,0.00011,30.42912]
[1778572987419,37.72,80880.7514,0.0,-0.32424,0.00011,30.43673]
[1778572992424,37.68,80876.3171,0.0,-0.32455,0.00011,30.447]
[1778572997429,37.63,80866.1686,0.0,-0.32552,0.00011,30.48059]
[1778573003202,37.59,80859.3143,0.0,-0.32611,0.00011,30.50056]
[1778573008237,37.55,80865.0943,0.0,-0.32532,0.00011,30.47235]
[1778573013273,37.52,80868.5357,0.0,-0.32479,0.00011,30.45062]
[1778573016294,37.5,80869.3243,0.0,-0.32463,0.00011,30.44473]
[1778573018308,37.49,80869.8543,0.0,-0.32452,0.00011,30.44086]
[1778573023343,37.46,80878.9686,0.0,-0.32338,0.00011,30.40023]
[1778573028378,37.44,80875.76,0.0,-0.32365,0.00011,30.40932]
[1778573033413,37.42,80878.9414,0.0,-0.3232,0.00011,30.39307]
[1778573038470,37.39,80882.26,0.0,-0.32274,0.00011,30.37651]
[1778573043475,37.38,80882.1157,0.0,-0.32268,0.00011,30.3742]
[1778573047479,37.36,80882.3814,0.0,-0.3226,0.00011,30.371]
[1778573048480,37.36,80885.6957,0.0,-0.32221,0.00011,30.35707]
[1778573053485,37.34,80882.0129,0.0,-0.32257,0.00011,30.36959]
[1778573058490,37.33,80882.5114,0.0,-0.32245,0.00011,30.36539]
[1778573063495,37.32,80885.8943,0.0,-0.32202,0.00011,30.34966]
[1778573068500,37.31,80884.9514,0.0,-0.32208,0.00011,30.35168]
[1778573073505,37.3,80887.0043,0.0,-0.32179,0.00011,30.33852]
[1778573078510,37.29,80887.3071,0.0,-0.32172,0.00011,30.33577]
[1778573083514,37.28,80887.0057,0.0,-0.32172,0.00011,30.33561]
[1778573088519,37.27,80887.05,0.0,-0.32168,0.00011,30.33417]
[1778573092525,37.26,80861.0629,0.0,-0.32461,0.00011,30.43839]
[1778573097530,37.26,80865.2386,0.0,-0.32411,0.00011,30.42048]
[1778573102535,37.25,80855.6814,0.0,-0.32517,0.00011,30.45779]
[1778573107541,37.24,80854.6443,0.0,-0.32526,0.00011,30.46077]
[1778573112546,37.24,80829.3514,0.0,-0.32813,0.00011,30.56013]
[1778573117551,37.23,80836.4686,0.0,-0.32728,0.00011,30.53098]
[1778573122555,37.22,80845.0314,0.0,-0.32628,0.00011,30.49602]
[1778573127560,37.22,80856.9557,0.0,-0.32489,0.00011,30.44738]
[1778573132564,37.21,80851.7671,0.0,-0.32544,0.00011,30.46414]
[1778573137569,37.2,80866.5014,0.0,-0.32374,0.00011,30.40405]
[1778573142574,37.2,80869.5057,0.0,-0.32338,0.00011,30.39113]
[1778573147580,37.2,80872.4043,0.0,-0.32303,0.00011,30.37868]
[1778573152585,37.19,80875.8429,0.0,-0.32262,0.00011,30.36408]
[1778573157590,37.19,80875.4429,0.0,-0.32265,0.00011,30.36514]
[1778573162595,37.18,80869.4771,0.0,-0.32332,0.00011,30.38884]
[1778573166599,37.18,80852.73,0.0,-0.32522,0.00011,30.456]
[1778573172387,37.18,80853.6214,0.0,-0.32511,0.00011,30.4519]
[1778573177422,37.18,80855.3271,0.0,-0.3249,0.00011,30.44462]
[1778573182461,37.17,80858.0571,0.0,-0.32458,0.00011,30.43321]
[1778573187496,37.17,80861.07,0.0,-0.32422,0.00011,30.42065]
[1778573190429,37.17,80865.0329,0.0,-0.32376,0.00011,30.40448]
[1778573190435,37.17,80865.0329,0.0,-0.32376,0.00011,30.40448]
[1778573190517,37.17,80865.0329,0.0,-0.32376,0.00011,30.40439]
[1778573195627,37.26,80871.4186,0.0,-0.32337,0.00011,30.38894]
[1778573201594,37.35,80878.6571,0.0,-0.32292,0.00011,30.37403]
[1778573206632,37.41,80879.0,0.0,-0.32314,0.00011,30.38279]
[1778573209643,37.44,80866.0114,0.0,-0.32472,0.00011,30.43923]
[1778573214648,37.47,80865.5757,0.0,-0.32491,0.00011,30.44638]
[1778573219653,37.5,80855.6743,0.0,-0.32614,0.00011,30.48942]
[1778573224659,37.52,80859.05,0.0,-0.32582,0.00011,30.47875]
[1778573229664,37.53,80859.9143,0.0,-0.32578,0.00011,30.47758]
[1778573234669,37.55,80870.02,0.0,-0.3247,0.00011,30.43981]
[1778573239674,37.57,80873.2257,0.0,-0.32443,0.00011,30.43046]
[1778573244679,37.59,80879.1014,0.0,-0.32385,0.00011,30.41043]
[1778573249684,37.61,80881.7329,0.0,-0.32364,0.00011,30.40329]
[1778573254689,37.63,80882.6386,0.0,-0.32361,0.00011,30.39969]
[1778573259694,37.65,80888.4786,0.0,-0.32303,0.00011,30.37958]
[1778573264699,37.67,80886.1229,0.0,-0.32337,0.00011,30.39185]
[1778573269704,37.69,80886.2529,0.0,-0.32341,0.00011,30.39351]
[1778573274708,37.7,80887.3086,0.0,-0.32334,0.00011,30.39121]
[1778573279713,37.71,80887.9686,0.0,-0.32331,0.00011,30.39031]
[1778573284718,37.72,80886.4871,0.0,-0.32351,0.00011,30.39751]
[1778573289723,37.73,80888.4314,0.0,-0.32332,0.00011,30.39087]
[1778573294736,37.74,80891.5371,0.0,-0.32301,0.00011,30.37997]
[1778573299741,37.75,80889.85,0.0,-0.32324,0.00011,30.38814]
[1778573304746,37.75,80891.4943,0.0,-0.32308,0.00011,30.38256]
[1778573309751,37.76,80892.2343,0.0,-0.32302,0.00011,30.38057]
[1778573314756,37.76,80890.5157,0.0,-0.32322,0.00011,30.38513]
[1778573319761,37.77,80890.5571,0.0,-0.32323,0.00011,30.38551]
[1778573324766,37.77,80886.8857,0.0,-0.32364,0.00011,30.40005]
[1778573329771,37.77,80883.7157,0.0,-0.32399,0.00011,30.41243]
[1778573335534,37.76,80883.2829,0.0,-0.32402,0.00011,30.41341]
[1778573340569,37.76,80886.4243,0.0,-0.32366,0.00011,30.40073]
[1778573345604,37.76,80886.1157,0.0,-0.3237,0.00011,30.40193]
[1778573350640,37.76,80887.8114,0.0,-0.32351,0.00011,30.39537]
[1778573354092,37.76,80890.2471,0.0,-0.32325,0.00011,30.38603]
[1778573354095,37.76,80890.2471,0.0,-0.32325,0.00011,30.38603]
[1778573359702,37.77,80891.37,0.0,-0.32315,0.00011,30.38248]
[1778573364737,37.77,80891.9886,0.0,-0.3231,0.00011,30.38076]
[1778573368852,37.78,80894.8543,0.0,-0.3228,0.00011,30.37017]
[1778573372794,37.79,80904.1871,0.0,-0.32178,0.00011,30.33124]
[1778573377819,37.8,80902.33,0.0,-0.32203,0.00011,30.34058]
[1778573382824,37.81,80904.4214,0.0,-0.32184,0.00011,30.33384]
[1778573387830,37.82,80904.34,0.0,-0.32189,0.00011,30.33578]
[1778573392834,37.83,80900.8871,0.0,-0.3223,0.00011,30.35032]
[1778573397839,37.83,80902.5386,0.0,-0.32213,0.00011,30.34454]
[1778573402846,37.83,80900.84,0.0,-0.32233,0.00011,30.35182]
[1778573407853,37.84,80900.47,0.0,-0.32238,0.00011,30.3536]
[1778573412621,37.83,80893.7614,0.0,-0.32313,0.00011,30.38004]
[1778573414763,37.83,80892.1,0.0,-0.3233,0.00011,30.38629]
[1778573419655,37.82,80886.2729,0.0,-0.32392,0.00011,30.40786]
[1778573425871,37.8,80879.9443,0.0,-0.32455,0.00011,30.43001]
[1778573428257,37.8,80878.2286,0.0,-0.32472,0.00011,30.43589]
[1778573433262,37.77,80868.01,0.0,-0.32577,0.00011,30.46951]
[1778573433264,37.77,80868.01,0.0,-0.32577,0.00011,30.46951]
[1778573438884,37.75,80868.3357,0.0,-0.32564,0.00011,30.46483]
[1778573443889,37.74,80870.1114,0.0,-0.32539,0.00011,30.45575]
[1778573448894,37.72,80865.8843,0.0,-0.32581,0.00011,30.4701]
[1778573453898,37.71,80866.1257,0.0,-0.32573,0.00011,30.46734]
[1778573458903,37.7,80865.3257,0.0,-0.32578,0.00011,30.46881]
[1778573463908,37.69,80862.7014,0.0,-0.32604,0.00011,30.47773]
[1778573468913,37.67,80857.3857,0.0,-0.32658,0.00011,30.49629]
[1778573473918,37.66,80858.8314,0.0,-0.32637,0.00011,30.48875]
[1778573478923,37.66,80867.49,0.0,-0.32538,0.00011,30.45437]
[1778573483928,37.66,80866.94,0.0,-0.32544,0.00011,30.45636]
[1778573488933,37.66,80866.4086,0.0,-0.32549,0.00011,30.45824]
[1778573494681,37.66,80870.7829,0.0,-0.325,0.00011,30.43822]
[1778573499716,37.66,80869.6514,0.0,-0.32513,0.00011,30.44302]
[1778573504751,37.67,80872.5229,0.0,-0.32482,0.00011,30.43214]
[1778573509786,37.67,80877.5814,0.0,-0.32428,0.00011,30.41322]
[1778573514821,37.68,80875.7257,0.0,-0.32451,0.00011,30.42142]
[1778573519856,37.68,80875.04,0.0,-0.3246,0.00011,30.42465]
[1778573524891,37.68,80875.3114,0.0,-0.32458,0.00011,30.424]
[1778573529926,37.68,80865.6686,0.0,-0.32565,0.00011,30.46147]
[1778573531940,37.67,80854.1686,0.0,-0.32692,0.00011,30.50539]
[1778573534461,37.66,80849.8743,0.0,-0.32737,0.00011,30.52087]
[1778573534572,37.66,80849.8743,0.0,-0.32737,0.00011,30.52087]
[1778573534973,37.67,80849.8743,0.0,-0.3274,0.00011,30.52206]
[1778573535980,37.67,80846.9971,0.0,-0.32774,0.00011,30.53363]
[1778573536988,37.67,80822.1614,0.0,-0.33056,0.00011,30.62989]
[1778573539377,37.68,80817.8729,0.0,-0.33106,0.00011,30.64673]
[1778573540015,37.67,80819.6029,0.0,-0.33082,0.00011,30.63848]
[1778573545020,37.62,80821.8429,0.0,-0.33038,0.00011,30.62278]
[1778573546273,37.61,80822.9157,0.0,-0.33022,0.00011,30.61745]
[1778573552026,37.56,80824.84,0.0,-0.32982,0.00011,30.60073]
[1778573557032,37.54,80831.9814,0.0,-0.32893,0.00011,30.56992]
[1778573562036,37.53,80832.0029,0.0,-0.32886,0.00011,30.56731]
[1778573567041,37.51,80830.9171,0.0,-0.32893,0.00011,30.56954]
[1778573572046,37.5,80833.6386,0.0,-0.32858,0.00011,30.55748]
[1778573577051,37.49,80833.0057,0.0,-0.32862,0.00011,30.55878]
[1778573582056,37.49,80834.0886,0.0,-0.32847,0.00011,30.55345]
[1778573587061,37.48,80828.9414,0.0,-0.32902,0.00011,30.57216]
[1778573589063,37.47,80819.0743,0.0,-0.33012,0.00011,30.60949]
[1778573594068,37.45,80818.7671,0.0,-0.33008,0.00011,30.60812]
[1778573599073,37.44,80822.7071,0.0,-0.32958,0.00011,30.59083]
[1778573604078,37.42,80814.9886,0.0,-0.3304,0.00011,30.61858]
[1778573608887,37.41,80816.0643,0.0,-0.33024,0.00011,30.61281]
[1778573614089,37.4,80815.7357,0.0,-0.33021,0.00011,30.60902]
[1778573619094,37.39,80814.83,0.0,-0.33028,0.00011,30.61112]
[1778573623458,37.38,80815.77,0.0,-0.33014,0.00011,30.60656]
[1778573624099,37.39,80814.46,0.0,-0.33034,0.00011,30.61326]
[1778573629104,37.44,80809.0471,0.0,-0.33113,0.00011,30.64055]
[1778573634109,37.47,80808.4871,0.0,-0.33133,0.00011,30.64783]
[1778573634934,37.47,80808.4871,0.0,-0.33133,0.00011,30.64783]
[1778573634973,37.48,80808.4871,0.0,-0.33136,0.00011,30.64871]
[1778573638350,37.54,80810.9571,0.0,-0.33129,0.00011,30.64718]
[1778573639114,37.54,80810.2043,0.0,-0.33139,0.00011,30.65066]
[1778573639885,37.54,80810.2043,0.0,-0.33139,0.00011,30.65066]
[1778573645120,37.56,80810.5686,0.0,-0.33144,0.00011,30.65233]
[1778573650125,37.58,80810.8029,0.0,-0.33147,0.00011,30.65354]
[1778573655130,37.59,80809.93,0.0,-0.33161,0.00011,30.65854]
[1778573660860,37.6,80810.5971,0.0,-0.33158,0.00011,30.65763]
[1778573665895,37.61,80811.1371,0.0,-0.33154,0.00011,30.65657]
[1778573669923,37.6,80798.5486,0.0,-0.33297,0.00011,30.70401]
[1778573674958,37.6,80797.1386,0.0,-0.33309,0.00011,30.70512]
[1778573677979,37.6,80807.9614,0.0,-0.33186,0.00011,30.66413]
[1778573682227,37.6,80809.49,0.0,-0.3317,0.00011,30.65894]
[1778573683014,37.59,80809.49,0.0,-0.33165,0.00011,30.65727]
[1778573686035,37.56,80819.2457,0.0,-0.33044,0.00011,30.61602]
[1778573691070,37.53,80823.98,0.0,-0.32976,0.00011,30.59284]
[1778573696105,37.51,80829.3071,0.0,-0.32907,0.00011,30.56879]
[1778573701163,37.48,80819.5429,0.0,-0.33008,0.00011,30.60299]
[1778573704182,37.46,80809.6114,0.0,-0.33115,0.00011,30.63859]
[1778573709196,37.43,80806.1629,0.0,-0.33141,0.00011,30.64713]
[1778573709273,37.43,80806.1629,0.0,-0.33141,0.00011,30.64713]
[1778573715202,37.4,80806.0429,0.0,-0.3313,0.00011,30.64284]
[1778573720207,37.37,80805.9457,0.0,-0.33123,0.00011,30.64018]
[1778573725212,37.35,80804.2814,0.0,-0.33134,0.00011,30.64364]
[1778573726008,37.35,80804.2814,0.0,-0.33134,0.00011,30.64364]
[1778573726728,37.35,80804.2814,0.0,-0.33132,0.00011,30.64311]
[1778573727091,37.35,80804.2814,0.0,-0.33132,0.00011,30.64311]
[1778573727115,37.35,80804.2814,0.0,-0.33132,0.00011,30.64311]
[1778573727188,37.36,80804.2814,0.0,-0.33135,0.00011,30.6443]
[1778573728215,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573728833,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573728907,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573728949,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573730082,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573730203,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573730212,37.37,80786.05,0.0,-0.33349,0.00012,30.7155]
[1778573731220,37.38,80770.05,0.0,-0.33538,0.00012,30.77506]
[1778573732113,37.38,80770.05,0.0,-0.33538,0.00012,30.77506]
[1778573732116,37.38,80770.05,0.0,-0.33538,0.00012,30.77506]
[1778573732214,37.39,80770.05,0.0,-0.3354,0.00012,30.77567]
[1778573733222,37.41,80791.1629,0.0,-0.33303,0.00012,30.69816]
[1778573736225,37.45,80782.0543,0.0,-0.33426,0.00012,30.73924]
[1778573738213,37.46,80775.29,0.0,-0.33508,0.00012,30.76637]
[1778573743232,37.52,80766.2757,0.0,-0.33632,0.00012,30.80734]
[1778573748237,37.56,80775.1843,0.0,-0.33545,0.00011,30.77943]
[1778573749602,37.57,80775.8029,0.0,-0.33541,0.00011,30.77816]
[1778573752242,37.59,80787.8357,0.0,-0.33412,0.00011,30.73649]
[1778573757247,37.64,80793.4514,0.0,-0.33366,0.00011,30.7219]
[1778573762252,37.68,80787.85,0.0,-0.33445,0.00011,30.74824]
[1778573767257,37.7,80782.9343,0.0,-0.33509,0.00011,30.76966]
[1778573769260,37.71,80792.7543,0.0,-0.33401,0.00011,30.73413]
[1778573774265,37.73,80790.7429,0.0,-0.33431,0.00011,30.7445]
[1778573774573,37.73,80790.7429,0.0,-0.33431,0.00011,30.7445]
[1778573774857,37.73,80790.7429,0.0,-0.33431,0.00011,30.7445]
[1778573775266,37.72,80797.1,0.0,-0.33356,0.00011,30.71957]
[1778573779867,37.65,80798.9886,0.0,-0.33305,0.00011,30.70189]
[1778573779989,37.63,80798.9886,0.0,-0.33299,0.00011,30.69957]
[1778573781009,37.63,80798.9886,0.0,-0.33299,0.00011,30.69957]
[1778573781011,37.63,80798.9886,0.0,-0.33299,0.00011,30.69957]
[1778573781189,37.63,80798.9886,0.0,-0.33298,0.00011,30.69911]
[1778573784275,37.58,80812.1014,0.0,-0.33132,0.00011,30.64322]
[1778573784846,37.58,80812.1014,0.0,-0.33132,0.00011,30.64322]
[1778573785124,37.58,80812.1014,0.0,-0.33132,0.00011,30.64322]
[1778573786277,37.57,80829.2786,0.0,-0.32929,0.00011,30.57446]
[1778573789280,37.55,80838.5414,0.0,-0.32816,0.00011,30.53568]
[1778573789929,37.55,80838.5414,0.0,-0.32816,0.00011,30.53568]
[1778573795286,37.52,80833.7671,0.0,-0.32858,0.00011,30.54706]
[1778573800291,37.5,80836.5114,0.0,-0.3282,0.00011,30.53359]
[1778573805297,37.48,80830.9914,0.0,-0.32875,0.00011,30.55232]
[1778573810302,37.46,80823.1414,0.0,-0.32956,0.00011,30.57972]
[1778573815307,37.44,80824.8529,0.0,-0.32929,0.00011,30.57011]
[1778573820312,37.42,80825.6014,0.0,-0.32914,0.00011,30.56494]
[1778573823900,37.42,80833.9471,0.0,-0.32817,0.00011,30.53168]
[1778573825318,37.42,80854.9443,0.0,-0.32579,0.00011,30.44955]
[1778573829051,37.44,80860.6414,0.0,-0.3252,0.00011,30.42887]
[1778573834099,37.46,80858.26,0.0,-0.32555,0.00011,30.44151]
[1778573839134,37.47,80859.5814,0.0,-0.32546,0.00011,30.43852]
[1778573844169,37.48,80855.9543,0.0,-0.32591,0.00011,30.45431]
[1778573847190,37.48,80844.9629,0.0,-0.32715,0.00011,30.49741]
[1778573852237,37.48,80846.6657,0.0,-0.32694,0.00011,30.48742]
[1778573857280,37.48,80846.8643,0.0,-0.32691,0.00011,30.48642]
[1778573862315,37.48,80856.5743,0.0,-0.32583,0.00011,30.44877]
[1778573867350,37.49,80860.3014,0.0,-0.32544,0.00011,30.43553]
[1778573872365,37.5,80862.7614,0.0,-0.3252,0.00011,30.42704]
[1778573877370,37.51,80854.5529,0.0,-0.32616,0.00011,30.46083]
[1778573880060,37.51,80852.3571,0.0,-0.32641,0.00011,30.46941]
[1778573881373,37.51,80837.7043,0.0,-0.32806,0.00011,30.52639]
[1778573883375,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573885203,37.49,80828.2043,0.0,-0.32909,0.00011,30.56125]
[1778573885707,37.49,80828.2043,0.0,-0.32907,0.00011,30.56053]
[1778573891383,37.46,80825.3514,0.0,-0.3293,0.00011,30.56794]
[1778573896388,37.44,80832.7843,0.0,-0.32838,0.00011,30.53649]
[1778573901393,37.43,80830.9929,0.0,-0.32854,0.00011,30.54176]
[1778573906398,37.43,80840.4071,0.0,-0.32744,0.00011,30.50407]
[1778573912404,37.43,80840.4971,0.0,-0.32743,0.00011,30.50077]
[1778573917409,37.43,80847.7186,0.0,-0.32662,0.00011,30.47312]
[1778573922414,37.44,80850.6057,0.0,-0.32633,0.00011,30.4629]
[1778573927420,37.45,80851.0571,0.0,-0.32632,0.00011,30.46269]
[1778573932425,37.46,80852.3943,0.0,-0.32619,0.00011,30.45849]
[1778573937430,37.47,80855.0171,0.0,-0.32592,0.00011,30.44924]
[1778573942435,37.48,80858.0543,0.0,-0.32562,0.00011,30.43881]
[1778573947440,37.49,80863.4986,0.0,-0.32505,0.00011,30.41909]
[1778573948441,37.49,80862.8386,0.0,-0.32514,0.00011,30.42209]
[1778573952445,37.5,80870.0129,0.0,-0.32437,0.00011,30.39524]
[1778573957450,37.52,80868.2886,0.0,-0.32462,0.00011,30.40422]
[1778573962455,37.53,80869.0029,0.0,-0.32459,0.00011,30.40325]
[1778573967460,37.54,80868.5686,0.0,-0.32467,0.00011,30.40648]
[1778573972465,37.55,80868.6757,0.0,-0.32468,0.00011,30.4041]
[1778573976469,37.55,80858.48,0.0,-0.32585,0.00011,30.44501]
[1778573981474,37.55,80859.1529,0.0,-0.32576,0.00011,30.44181]
[1778573986478,37.54,80859.3943,0.0,-0.32572,0.00011,30.44044]
[1778573991483,37.54,80856.5029,0.0,-0.32603,0.00011,30.45118]
[1778573997489,37.53,80856.29,0.0,-0.32603,0.00011,30.45127]
[1778574003297,37.53,80860.1543,0.0,-0.32558,0.00011,30.43559]
[1778574008333,37.53,80858.0586,0.0,-0.32582,0.00011,30.4436]
[1778574013368,37.52,80855.4943,0.0,-0.32609,0.00011,30.453]
[1778574018403,37.51,80847.2871,0.0,-0.32698,0.00011,30.48374]
[1778574020061,37.51,80848.2314,0.0,-0.32686,0.00011,30.47975]
[1778574020417,37.5,80848.2314,0.0,-0.32682,0.00011,30.47794]
[1778574025452,37.45,80851.7457,0.0,-0.32622,0.00011,30.4565]
[1778574030487,37.41,80856.3257,0.0,-0.32555,0.00011,30.43278]
[1778574033508,37.4,80865.79,0.0,-0.3244,0.00011,30.38982]
[1778574038530,37.38,80868.44,0.0,-0.32404,0.00011,30.3767]
[1778574043535,37.37,80867.5457,0.0,-0.32409,0.00011,30.37837]
[1778574048540,37.36,80868.04,0.0,-0.32399,0.00011,30.37477]
[1778574053545,37.35,80868.8214,0.0,-0.32387,0.00011,30.37036]
[1778574055256,37.35,80867.9914,0.0,-0.32396,0.00011,30.37344]
[1778574055632,37.35,80868.25,0.0,-0.32392,0.00011,30.37216]
[1778574060616,37.34,80876.3314,0.0,-0.32296,0.00011,30.33803]
[1778574060880,37.34,80876.3314,0.0,-0.32296,0.00011,30.33803]
[1778574066089,37.34,80878.4986,0.0,-0.32272,0.00011,30.32954]
[1778574071562,37.35,80885.0914,0.0,-0.32202,0.00011,30.30474]
[1778574076568,37.36,80886.0786,0.0,-0.32194,0.00011,30.30202]
[1778574081573,37.37,80887.5943,0.0,-0.32181,0.00011,30.29733]
[1778574081850,37.37,80887.5943,0.0,-0.32181,0.00011,30.29733]
[1778574082471,37.37,80887.5943,0.0,-0.32181,0.00011,30.29733]
[1778574083575,37.37,80867.5086,0.0,-0.32408,0.00011,30.37797]
[1778574087601,37.36,80868.1071,0.0,-0.32397,0.00011,30.37406]
[1778574093585,37.35,80875.9714,0.0,-0.32305,0.00011,30.33854]
[1778574098590,37.35,80873.5814,0.0,-0.32331,0.00011,30.34766]
[1778574103595,37.35,80876.4814,0.0,-0.32297,0.00011,30.33571]
[1778574108600,37.35,80872.87,0.0,-0.32337,0.00011,30.34997]
[1778574113605,37.34,80870.7186,0.0,-0.3236,0.00011,30.35804]
[1778574118609,37.34,80875.04,0.0,-0.3231,0.00011,30.34042]
[1778574121110,37.34,80875.0371,0.0,-0.3231,0.00011,30.34041]
[1778574126617,37.34,80878.0371,0.0,-0.32278,0.00011,30.32889]
[1778574129115,37.34,80876.0614,0.0,-0.323,0.00011,30.3369]
[1778574134625,37.34,80870.72,0.0,-0.32359,0.00011,30.35759]
[1778574139630,37.34,80872.74,0.0,-0.32334,0.00011,30.34885]
[1778574143177,37.33,80877.8086,0.0,-0.32277,0.00011,30.32832]
[1778574148639,37.34,80886.1057,0.0,-0.32186,0.00011,30.29602]
[1778574150911,37.35,80886.1771,0.0,-0.32187,0.00011,30.29636]
[1778574157414,37.35,80890.6486,0.0,-0.32135,0.00011,30.27503]
[1778574160695,37.35,80893.9114,0.0,-0.32099,0.00011,30.2622]
[1778574166445,37.35,80901.4514,0.0,-0.32012,0.00011,30.23094]
[1778574171479,37.35,80903.1929,0.0,-0.31993,0.00011,30.22386]
[1778574176514,37.35,80900.8043,0.0,-0.32019,0.00011,30.23341]
[1778574181549,37.35,80901.51,0.0,-0.32011,0.00011,30.2304]
[1778574186585,37.35,80901.6443,0.0,-0.32009,0.00011,30.22975]
[1778574191619,37.34,80898.3043,0.0,-0.32045,0.00011,30.24285]
[1778574196688,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574201690,37.34,80899.6314,0.0,-0.32029,0.00011,30.23682]
[1778574206698,37.34,80908.1371,0.0,-0.31933,0.00011,30.20222]
[1778574211703,37.35,80910.7243,0.0,-0.31906,0.00011,30.1898]
[1778574213705,37.36,80921.4471,0.0,-0.31788,0.00011,30.1466]
[1778574218709,37.37,80921.4486,0.0,-0.31795,0.00011,30.14928]
[1778574223727,37.39,80922.4943,0.0,-0.31788,0.00011,30.14714]
[1778574227759,37.4,80933.6814,0.0,-0.31669,0.00011,30.10311]
[1778574232764,37.42,80936.7657,0.0,-0.31643,0.00011,30.09406]
[1778574236768,37.44,80927.4471,0.0,-0.31753,0.00011,30.13496]
[1778574242774,37.44,80926.8057,0.0,-0.31765,0.00011,30.13915]
[1778574247779,37.45,80926.9771,0.0,-0.31765,0.00011,30.13957]
[1778574252784,37.45,80920.97,0.0,-0.31834,0.00011,30.16464]
[1778574253832,37.45,80920.97,0.0,-0.31834,0.00011,30.16461]
[1778574256792,37.45,80907.9157,0.0,-0.31978,0.00011,30.21727]
[1778574258835,37.44,80903.9871,0.0,-0.3202,0.00011,30.23224]
[1778574260921,37.43,80903.7971,0.0,-0.32019,0.00011,30.23193]
[1778574266802,37.43,80904.1857,0.0,-0.32014,0.00011,30.22996]
[1778574271806,37.43,80904.2214,0.0,-0.32012,0.00011,30.22641]
[1778574276811,37.43,80903.8957,0.0,-0.32015,0.00011,30.22754]
[1778574281816,37.43,80903.5786,0.0,-0.32018,0.00011,30.22859]
[1778574286821,37.43,80903.6843,0.0,-0.32016,0.00011,30.22798]
[1778574288823,37.42,80894.1057,0.0,-0.32123,0.00011,30.26641]
[1778574293831,37.41,80894.4457,0.0,-0.32115,0.00011,30.26347]
[1778574296455,37.41,80894.1486,0.0,-0.32117,0.00011,30.26415]
[1778574297093,37.41,80894.2586,0.0,-0.32115,0.00011,30.26345]
[1778574297838,37.4,80878.3543,0.0,-0.32294,0.00011,30.32714]
[1778574299685,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574300898,37.39,80872.7857,0.0,-0.32351,0.00011,30.34717]
[1778574301869,37.38,80872.4629,0.0,-0.32352,0.00011,30.34763]
[1778574307848,37.35,80867.5557,0.0,-0.32396,0.00011,30.36256]
[1778574310851,37.33,80857.8386,0.0,-0.32499,0.00011,30.39872]
[1778574315856,37.3,80856.6286,0.0,-0.32501,0.00011,30.39884]
[1778574320861,37.28,80857.3414,0.0,-0.32482,0.00011,30.39212]
[1778574325866,37.26,80862.8729,0.0,-0.32413,0.00011,30.36749]
[1778574331874,37.25,80862.88,0.0,-0.32406,0.00011,30.36217]
[1778574336879,37.23,80858.9714,0.0,-0.32445,0.00011,30.37573]
[1778574340913,37.22,80859.4714,0.0,-0.32436,0.00011,30.37241]
[1778574343683,37.21,80850.2943,0.0,-0.32537,0.00011,30.40771]
[1778574348719,37.19,80846.8257,0.0,-0.32569,0.00011,30.41855]
[1778574353754,37.18,80846.9843,0.0,-0.3256,0.00011,30.41546]
[1778574358789,37.16,80845.53,0.0,-0.32571,0.00011,30.41907]
[1778574363824,37.15,80845.3514,0.0,-0.32568,0.00011,30.41793]
[1778574368860,37.15,80853.9729,0.0,-0.32467,0.00011,30.38248]
[1778574371881,37.15,80863.6257,0.0,-0.32359,0.00011,30.34428]
[1778574374587,37.15,80864.2571,0.0,-0.32353,0.00011,30.34232]
[1778574375149,37.16,80864.2571,0.0,-0.32354,0.00011,30.34262]
[1778574379965,37.17,80865.6114,0.0,-0.32343,0.00011,30.33881]
[1778574382329,37.17,80865.6871,0.0,-0.32343,0.00011,30.33899]
[1778574382428,37.17,80865.6871,0.0,-0.32343,0.00011,30.33899]
[1778574384416,37.17,80871.81,0.0,-0.32273,0.00011,30.31401]
[1778574384654,37.17,80871.81,0.0,-0.32273,0.00011,30.31401]
[1778574384755,37.16,80871.81,0.0,-0.32268,0.00011,30.312]
[1778574389933,37.1,80876.3629,0.0,-0.32191,0.00011,30.28367]
[1778574392936,37.07,80885.6971,0.0,-0.32071,0.00011,30.23784]
[1778574397941,37.04,80886.5457,0.0,-0.32048,0.00011,30.22893]
[1778574402946,37.01,80887.06,0.0,-0.32031,0.00011,30.22239]
[1778574407951,36.99,80896.8486,0.0,-0.31912,0.00011,30.17877]
[1778574411725,36.99,80897.1814,0.0,-0.31906,0.00011,30.17651]
[1778574416888,36.97,80892.4029,0.0,-0.31955,0.00011,30.19444]
[1778574417368,36.97,80892.9671,0.0,-0.31948,0.00011,30.19175]
[1778574417537,36.97,80892.9671,0.0,-0.31948,0.00011,30.19175]
[1778574419294,36.96,80892.4143,0.0,-0.31949,0.00011,30.19186]
[1778574424969,36.95,80890.9486,0.0,-0.31961,0.00011,30.19628]
[1778574426209,36.95,80891.1371,0.0,-0.31958,0.00011,30.19523]
[1778574426971,36.95,80888.21,0.0,-0.31994,0.00011,30.20824]
[1778574431417,36.97,80884.85,0.0,-0.32039,0.00011,30.22473]
[1778574431976,36.96,80886.3671,0.0,-0.32018,0.00011,30.21692]
[1778574436289,36.92,80886.8457,0.0,-0.31998,0.00011,30.20944]
[1778574441986,36.88,80887.8314,0.0,-0.3197,0.00011,30.19872]
[1778574446991,36.86,80889.6386,0.0,-0.31939,0.00011,30.18694]
[1778574451996,36.84,80890.5171,0.0,-0.31919,0.00011,30.17676]
[1778574457000,36.82,80891.8543,0.0,-0.31897,0.00011,30.16863]
[1778574462010,36.81,80891.8243,0.0,-0.31893,0.00011,30.16674]
[1778574467015,36.8,80891.0529,0.0,-0.31897,0.00011,30.16821]
[1778574470319,36.8,80892.27,0.0,-0.31881,0.00011,30.16229]
[1778574478026,36.78,80893.4086,0.0,-0.3186,0.00011,30.15443]
[1778574482874,36.77,80886.0914,0.0,-0.31941,0.00012,30.18363]
[1778574483251,36.76,80886.0914,0.0,-0.31939,0.00012,30.18312]
[1778574483480,36.76,80886.0914,0.0,-0.31939,0.00012,30.18312]
[1778574483559,36.76,80886.0914,0.0,-0.31939,0.00012,30.18312]
[1778574484037,36.77,80885.6986,0.0,-0.31948,0.00012,30.18645]
[1778574484306,36.77,80885.6986,0.0,-0.31948,0.00012,30.18645]
[1778574485038,36.79,80867.7029,0.0,-0.32162,0.00012,30.26415]
[1778574485676,36.79,80867.7029,0.0,-0.32162,0.00012,30.26415]
[1778574487040,36.82,80850.7771,0.0,-0.32368,0.00012,30.33789]
[1778574488514,36.83,80850.1114,0.0,-0.32381,0.00012,30.34245]
[1778574494047,36.89,80851.2114,0.0,-0.32393,0.00012,30.34761]
[1778574496867,36.91,80851.6114,0.0,-0.32396,0.00012,30.34878]
[1778574496937,36.92,80851.6114,0.0,-0.324,0.00012,30.35019]
[1778574502802,36.91,80859.4571,0.0,-0.32307,0.00012,30.3174]
[1778574508062,36.91,80859.9886,0.0,-0.323,0.00012,30.31489]
[1778574511122,36.91,80860.6514,0.0,-0.32292,0.00012,30.31213]
[1778574515491,36.91,80863.9329,0.0,-0.32255,0.00012,30.29603]
[1778574520928,36.91,80872.8671,0.0,-0.32151,0.00011,30.25883]
[1778574522978,36.91,80872.8671,0.0,-0.32151,0.00011,30.2588]
[1778574528984,36.91,80876.6057,0.0,-0.32109,0.00011,30.24394]
[1778574531003,36.91,80876.7571,0.0,-0.32107,0.00011,30.24337]
[1778574537041,36.91,80874.6086,0.0,-0.32132,0.00011,30.25228]
[1778574542076,36.91,80875.7814,0.0,-0.32119,0.00011,30.24747]
[1778574547101,36.92,80876.2386,0.0,-0.32114,0.00011,30.24576]
[1778574552106,36.92,80875.5329,0.0,-0.32122,0.00011,30.2487]
[1778574557111,36.91,80872.93,0.0,-0.32151,0.00011,30.25906]
[1778574562116,36.91,80872.6714,0.0,-0.32153,0.00011,30.25968]
[1778574567120,36.91,80872.6557,0.0,-0.32152,0.00011,30.25936]
[1778574572126,36.91,80872.8443,0.0,-0.32148,0.00011,30.25511]
[1778574577131,36.91,80872.8929,0.0,-0.32147,0.00011,30.25466]
[1778574582136,36.9,80872.7071,0.0,-0.32148,0.00011,30.25518]
[1778574587141,36.9,80872.1129,0.0,-0.32154,0.00011,30.25732]
[1778574590088,36.9,80872.3114,0.0,-0.32152,0.00011,30.25639]
[1778574590238,36.9,80874.1986,0.0,-0.3213,0.00011,30.24861]
[1778574596149,36.9,80874.5557,0.0,-0.32126,0.00011,30.2472]
[1778574601158,36.9,80874.9743,0.0,-0.32122,0.00011,30.24582]
[1778574604422,36.9,80871.5357,0.0,-0.32161,0.00012,30.25972]
[1778574604464,36.9,80871.5357,0.0,-0.32161,0.00012,30.25972]
[1778574606808,36.9,80872.0086,0.0,-0.32155,0.00012,30.25757]
[1778574612169,36.89,80871.8743,0.0,-0.3215,0.00012,30.25567]
[1778574612773,36.89,80871.8743,0.0,-0.3215,0.00012,30.25567]
[1778574616930,36.88,80871.8057,0.0,-0.32148,0.00012,30.25471]
[1778574622179,36.89,80863.71,0.0,-0.32245,0.00012,30.28942]
[1778574627184,36.9,80863.3186,0.0,-0.32253,0.00012,30.29255]
[1778574632189,36.9,80864.6114,0.0,-0.3224,0.00012,30.28537]
[1778574637194,36.91,80859.8457,0.0,-0.32297,0.00012,30.30564]
[1778574642199,36.91,80858.7443,0.0,-0.3231,0.00012,30.31041]
[1778574644426,36.91,80857.8371,0.0,-0.32321,0.00012,30.31413]
[1778574650207,36.92,80851.6586,0.0,-0.32395,0.00012,30.34057]
[1778574655212,36.92,80855.3943,0.0,-0.32355,0.00012,30.32642]
[1778574660217,36.93,80854.9986,0.0,-0.32363,0.00012,30.32932]
[1778574665225,36.94,80856.89,0.0,-0.32344,0.00012,30.32262]
[1778574670229,36.94,80854.8786,0.0,-0.32368,0.00012,30.33147]
[1778574675234,36.95,80857.4586,0.0,-0.32341,0.00012,30.3218]
[1778574681048,36.96,80858.1557,0.0,-0.32336,0.00012,30.32002]
[1778574686083,36.96,80860.4471,0.0,-0.32312,0.00012,30.31185]
[1778574691249,36.97,80860.3871,0.0,-0.32314,0.00012,30.30974]
[1778574697160,36.97,80859.3757,0.0,-0.32327,0.00012,30.31467]
[1778574702260,36.98,80860.3714,0.0,-0.32317,0.00012,30.31114]
[1778574705528,36.98,80860.4143,0.0,-0.32318,0.00012,30.31125]
[1778574710251,36.98,80873.5543,0.0,-0.32166,0.00011,30.2571]
[1778574715273,36.98,80874.8814,0.0,-0.32153,0.00011,30.25246]
[1778574720278,36.99,80873.5714,0.0,-0.32169,0.00011,30.25851]
[1778574728287,36.99,80874.5229,0.0,-0.3216,0.00011,30.25522]
[1778574729680,36.99,80874.5229,0.0,-0.3216,0.00011,30.25522]
[1778574735294,36.97,80872.0114,0.0,-0.3218,0.00011,30.26196]
[1778574740299,36.95,80865.9186,0.0,-0.32243,0.00012,30.28421]
[1778574745304,36.93,80865.55,0.0,-0.32239,0.00012,30.28273]
[1778574750309,36.92,80865.5429,0.0,-0.32233,0.00012,30.28032]
[1778574755314,36.91,80872.64,0.0,-0.32148,0.00011,30.24697]
[1778574760318,36.9,80871.5543,0.0,-0.32158,0.00012,30.2505]
[1778574765323,36.9,80871.3786,0.0,-0.32158,0.00012,30.25046]
[1778574770327,36.9,80871.0443,0.0,-0.3216,0.00012,30.25118]
[1778574775332,36.89,80871.2429,0.0,-0.32156,0.00012,30.24971]
[1778574780337,36.89,80872.73,0.0,-0.32138,0.00012,30.24315]
[1778574785342,36.89,80872.9614,0.0,-0.32135,0.00012,30.24204]
[1778574786290,36.89,80872.9614,0.0,-0.32135,0.00012,30.24204]
[1778574786358,36.89,80872.9614,0.0,-0.32135,0.00012,30.24208]
[1778574788415,36.88,80897.0686,0.0,-0.31855,0.00011,30.14076]
[1778574789454,36.88,80891.9829,0.0,-0.31913,0.00011,30.16162]
[1778574795422,36.82,80886.2271,0.0,-0.31956,0.00011,30.17668]
[1778574800432,36.79,80888.3471,0.0,-0.31916,0.00012,30.16165]
[1778574800490,36.79,80888.3471,0.0,-0.31916,0.00012,30.16165]
[1778574801428,36.78,80889.7286,0.0,-0.31899,0.00011,30.1552]
[1778574805105,36.77,80889.1486,0.0,-0.31901,0.00012,30.15574]
[1778574805206,36.77,80889.1486,0.0,-0.31899,0.00012,30.1552]
[1778574806168,36.77,80889.1486,0.0,-0.31899,0.00012,30.1552]
[1778574811438,36.74,80888.8671,0.0,-0.31889,0.00012,30.14858]
[1778574814778,36.73,80888.6771,0.0,-0.31888,0.00012,30.14795]
[1778574815442,36.73,80889.0314,0.0,-0.31881,0.00012,30.14548]
[1778574820447,36.72,80892.0971,0.0,-0.31843,0.00012,30.13114]
[1778574825451,36.71,80885.6629,0.0,-0.31913,0.00012,30.1566]
[1778574830456,36.7,80882.5,0.0,-0.31945,0.00012,30.16821]
[1778574835461,36.69,80881.7271,0.0,-0.3195,0.00012,30.16979]
[1778574841173,36.68,80883.7771,0.0,-0.31923,0.00012,30.15991]
[1778574846208,36.68,80883.9671,0.0,-0.31919,0.00012,30.15832]
[1778574847227,36.68,80883.9671,0.0,-0.31919,0.00012,30.15832]
[1778574847328,36.68,80883.9671,0.0,-0.31918,0.00012,30.15818]
[1778574852478,36.66,80884.6143,0.0,-0.31905,0.00012,30.1533]
[1778574854573,36.66,80884.7086,0.0,-0.31902,0.00012,30.15217]
[1778574855282,36.66,80884.7086,0.0,-0.31903,0.00012,30.15261]
[1778574856777,36.66,80884.9186,0.0,-0.31902,0.00012,30.15202]
[1778574858296,36.66,80874.5343,0.0,-0.32022,0.00012,30.19566]
[1778574863331,36.66,80874.9186,0.0,-0.32018,0.00012,30.19423]
[1778574865565,36.67,80877.6286,0.0,-0.31987,0.00012,30.18314]
[1778574866352,36.66,80877.6286,0.0,-0.31986,0.00012,30.1827]
[1778574866525,36.66,80877.6286,0.0,-0.31986,0.00012,30.1827]
[1778574868366,36.66,80894.55,0.0,-0.31791,0.00012,30.1114]
[1778574873401,36.66,80896.4057,0.0,-0.31768,0.00012,30.10046]
[1778574878503,36.66,80897.38,0.0,-0.31758,0.00012,30.09654]
[1778574884478,36.67,80897.7643,0.0,-0.31754,0.00012,30.0951]
[1778574889513,36.67,80900.0371,0.0,-0.31729,0.00012,30.08591]
[1778574895521,36.67,80905.2629,0.0,-0.31671,0.00011,30.06469]
[1778574900526,36.68,80904.52,0.0,-0.31683,0.00011,30.06908]
[1778574905531,36.69,80904.8686,0.0,-0.3168,0.00011,30.06831]
[1778574910535,36.69,80905.4843,0.0,-0.31675,0.00011,30.06636]
[1778574915540,36.69,80906.5086,0.0,-0.31665,0.00011,30.06272]
[1778574920545,36.7,80906.6057,0.0,-0.31665,0.00011,30.0629]
[1778574927552,36.7,80908.69,0.0,-0.31644,0.00011,30.05504]
[1778574930798,36.71,80910.0414,0.0,-0.3163,0.00011,30.04982]
[1778574930966,36.71,80910.0414,0.0,-0.3163,0.00011,30.04982]
[1778574932557,36.71,80924.4414,0.0,-0.31466,0.00011,29.98598]
[1778574936463,36.72,80925.7443,0.0,-0.31456,0.00011,29.98243]
[1778574941566,36.74,80923.2371,0.0,-0.31492,0.00011,29.99619]
[1778574944053,36.75,80923.2457,0.0,-0.31494,0.00011,29.99697]
[1778574946439,36.75,80923.2457,0.0,-0.31494,0.00011,29.99697]
[1778574951576,36.76,80923.0714,0.0,-0.31502,0.00011,30.00038]
[1778574956581,36.77,80923.2114,0.0,-0.31503,0.00011,30.00086]
[1778574957582,36.77,80923.2971,0.0,-0.31503,0.00011,30.00069]
[1778574961586,36.77,80928.18,0.0,-0.31449,0.00011,29.98067]
[1778574963876,36.78,80932.7729,0.0,-0.31399,0.00011,29.96186]
[1778574966426,36.79,80940.7014,0.0,-0.31312,0.00011,29.92902]
[1778574971597,36.81,80940.0257,0.0,-0.31329,0.00011,29.9357]
[1778574976602,36.82,80947.4257,0.0,-0.31252,0.00011,29.90672]
[1778574977049,36.82,80947.4257,0.0,-0.31252,0.00011,29.90672]
[1778574977350,36.82,80947.4257,0.0,-0.31252,0.00011,29.90672]
[1778574978149,36.83,80947.4257,0.0,-0.31253,0.00011,29.90739]
[1778574978162,36.83,80947.4257,0.0,-0.31253,0.00011,29.90739]
[1778574980673,36.84,80958.9429,0.0,-0.31129,0.00011,29.86003]
[1778574981607,36.84,80960.6814,0.0,-0.31106,0.00011,29.85108]
[1778574982201,36.84,80960.6814,0.0,-0.31106,0.00011,29.85108]
[1778574987614,36.79,80951.6029,0.0,-0.31188,0.00011,29.88205]
[1778574992576,36.76,80953.2914,0.0,-0.31156,0.00011,29.86658]
[1778574992873,36.75,80953.6414,0.0,-0.31149,0.00011,29.86397]
[1778574994940,36.75,80954.9171,0.0,-0.31131,0.00011,29.85678]
[1778574999942,36.73,80961.3386,0.0,-0.3105,0.00011,29.82558]
[1778575005371,36.66,80961.4457,0.0,-0.3102,0.00011,29.81314]
[1778575006060,36.66,80961.4457,0.0,-0.3102,0.00011,29.81314]
[1778575009561,36.65,80962.4343,0.0,-0.31002,0.00011,29.80597]
[1778575014793,36.66,80954.5414,0.0,-0.31096,0.00011,29.8423]
[1778575019487,36.66,80953.8543,0.0,-0.31107,0.00011,29.84664]
[1778575019545,36.67,80953.8543,0.0,-0.31108,0.00011,29.84688]
[1778575023235,36.7,80949.5886,0.0,-0.31169,0.00011,29.87086]
[1778575023767,36.7,80949.5886,0.0,-0.31173,0.00011,29.87241]
[1778575026860,36.73,80948.8957,0.0,-0.31192,0.00011,29.8798]
[1778575027920,36.74,80948.8957,0.0,-0.31195,0.00011,29.88113]
[1778575033578,36.77,80949.2529,0.0,-0.31208,0.00011,29.88654]
[1778575038613,36.8,80949.7929,0.0,-0.31213,0.00011,29.88888]
[1778575042899,36.82,80949.75,0.0,-0.31221,0.00011,29.8922]
[1778575043707,36.82,80949.75,0.0,-0.31223,0.00011,29.89294]
[1778575044238,36.82,80949.75,0.0,-0.31223,0.00011,29.89294]
[1778575046239,36.83,80952.4671,0.0,-0.31196,0.00011,29.88279]
[1778575048564,36.84,80955.6071,0.0,-0.31164,0.00011,29.87077]
[1778575048665,36.84,80955.6071,0.0,-0.31166,0.00011,29.87151]
[1778575053679,36.8,80955.91,0.0,-0.31142,0.00011,29.85929]
[1778575058684,36.77,80957.0686,0.0,-0.31114,0.00011,29.84805]
[1778575063689,36.74,80952.4386,0.0,-0.31154,0.00011,29.86287]
[1778575068694,36.71,80953.1729,0.0,-0.31134,0.00011,29.85485]
[1778575073699,36.69,80954.8543,0.0,-0.31106,0.00011,29.84393]
[1778575078704,36.67,80954.1214,0.0,-0.31107,0.00011,29.84413]
[1778575083710,36.66,80954.87,0.0,-0.31093,0.00011,29.8384]
[1778575090722,36.65,80955.9429,0.0,-0.31075,0.00011,29.83113]
[1778575096723,36.64,80953.0871,0.0,-0.31102,0.00011,29.84159]
[1778575102728,36.63,80955.6057,0.0,-0.3107,0.00011,29.82922]
[1778575107736,36.63,80957.5443,0.0,-0.31047,0.00011,29.82005]
[1778575112741,36.62,80952.9243,0.0,-0.31096,0.00011,29.83613]
[1778575112746,36.62,80952.9243,0.0,-0.31096,0.00011,29.83613]
[1778575118747,36.61,80951.3,0.0,-0.3111,0.00011,29.84174]
[1778575123752,36.61,80951.6786,0.0,-0.31104,0.00011,29.83902]
[1778575128757,36.6,80952.8243,0.0,-0.31089,0.00011,29.83319]
[1778575133762,36.6,80953.4514,0.0,-0.3108,0.00011,29.82992]
[1778575133766,36.6,80953.4514,0.0,-0.3108,0.00011,29.82992]
[1778575139768,36.6,80954.2943,0.0,-0.3107,0.00011,29.82597]
[1778575144773,36.59,80953.33,0.0,-0.3108,0.00011,29.82987]
[1778575149778,36.59,80952.4186,0.0,-0.3109,0.00011,29.83357]
[1778575154783,36.59,80955.0629,0.0,-0.31059,0.00011,29.82171]
[1778575154787,36.59,80955.0629,0.0,-0.31059,0.00011,29.82171]
[1778575160826,36.59,80960.6943,0.0,-0.30996,0.00011,29.79726]
[1778575162627,36.6,80961.68,0.0,-0.30985,0.00011,29.79317]
[1778575167398,36.6,80962.3729,0.0,-0.3098,0.00011,29.79137]
[1778575172839,36.6,80955.65,0.0,-0.31056,0.00011,29.8179]
[1778575177844,36.6,80955.9714,0.0,-0.31052,0.00011,29.81634]
[1778575177857,36.6,80955.9714,0.0,-0.31052,0.00011,29.81634]
[1778575183630,36.6,80947.0129,0.0,-0.31151,0.00011,29.8544]
[1778575188665,36.59,80945.1714,0.0,-0.31168,0.00011,29.8608]
[1778575193700,36.58,80946.7471,0.0,-0.31147,0.00011,29.85273]
[1778575198735,36.57,80947.7814,0.0,-0.31133,0.00011,29.84736]
[1778575203771,36.57,80947.5986,0.0,-0.31134,0.00011,29.84747]
[1778575208805,36.57,80947.4371,0.0,-0.31134,0.00011,29.84749]
[1778575213840,36.56,80948.18,0.0,-0.31124,0.00011,29.84379]
[1778575218875,36.56,80943.3329,0.0,-0.31177,0.00011,29.86386]
[1778575223895,36.55,80939.55,0.0,-0.31217,0.00011,29.87891]
[1778575224769,36.55,80939.55,0.0,-0.31217,0.00011,29.87891]
[1778575224841,36.55,80939.55,0.0,-0.31216,0.00011,29.8786]
[1778575227899,36.58,80929.8186,0.0,-0.3134,0.00011,29.92621]
[1778575229401,36.59,80929.78,0.0,-0.31344,0.00011,29.92788]
[1778575234906,36.63,80931.8371,0.0,-0.31339,0.00011,29.92389]
[1778575237971,36.65,80932.1371,0.0,-0.31344,0.00011,29.9261]
[1778575239912,36.67,80946.1857,0.0,-0.3119,0.00011,29.86778]
[1778575244917,36.71,80945.7571,0.0,-0.31212,0.00011,29.87669]
[1778575249927,36.74,80946.9129,0.0,-0.31213,0.00011,29.87755]
[1778575255928,36.77,80945.7,0.0,-0.3124,0.00011,29.88832]
[1778575260935,36.79,80942.2371,0.0,-0.31287,0.00011,29.90633]
[1778575265940,36.8,80941.9014,0.0,-0.31297,0.00011,29.91007]
[1778575270945,36.81,80940.5471,0.0,-0.31316,0.00011,29.91765]
[1778575275950,36.82,80939.8286,0.0,-0.31327,0.00011,29.92194]
[1778575280955,36.82,80939.5971,0.0,-0.31332,0.00011,29.92385]
[1778575285960,36.82,80939.4886,0.0,-0.31335,0.00011,29.92507]
[1778575288183,36.82,80935.2171,0.0,-0.31384,0.00011,29.94339]
[1778575292770,36.82,80934.6343,0.0,-0.3139,0.00011,29.9457]
[1778575297972,36.82,80934.7086,0.0,-0.31387,0.00011,29.94196]
[1778575302977,36.82,80935.6171,0.0,-0.31376,0.00011,29.93795]
[1778575307982,36.82,80935.9257,0.0,-0.31373,0.00011,29.93662]
[1778575309585,36.82,80935.2086,0.0,-0.31381,0.00011,29.93969]
[1778575310985,36.82,80922.2957,0.0,-0.31527,0.00011,29.99432]
[1778575315990,36.8,80919.9586,0.0,-0.31547,0.00011,30.0018]
[1778575320995,36.79,80919.0086,0.0,-0.31553,0.00011,30.0036]
[1778575321000,36.79,80919.0086,0.0,-0.31553,0.00011,30.0036]
[1778575327001,36.78,80918.6986,0.0,-0.3155,0.00011,30.00255]
[1778575333008,36.76,80916.09,0.0,-0.31574,0.00011,30.01128]
[1778575338014,36.76,80922.2957,0.0,-0.315,0.00011,29.98362]
[1778575343019,36.75,80919.0743,0.0,-0.31535,0.00011,29.99652]
[1778575349025,36.74,80919.4414,0.0,-0.31528,0.00011,29.9939]
[1778575354034,36.74,80919.8843,0.0,-0.3152,0.00011,29.98811]
[1778575359864,36.74,80919.8814,0.0,-0.31518,0.00011,29.98738]
[1778575363892,36.73,80919.3443,0.0,-0.31523,0.00011,29.98918]
[1778575365045,36.73,80919.2686,0.0,-0.31524,0.00011,29.98939]
[1778575370941,36.73,80919.2371,0.0,-0.31523,0.00011,29.98886]
[1778575375976,36.73,80925.7171,0.0,-0.31449,0.00011,29.9613]
[1778575381012,36.73,80923.4286,0.0,-0.31476,0.00011,29.97153]
[1778575386047,36.73,80923.6471,0.0,-0.31474,0.00011,29.97068]
[1778575391070,36.74,80928.8886,0.0,-0.31415,0.00011,29.94865]
[1778575396075,36.74,80927.7957,0.0,-0.31429,0.00011,29.95401]
[1778575401080,36.74,80928.0286,0.0,-0.31428,0.00011,29.95349]
[1778575406085,36.74,80928.5786,0.0,-0.31422,0.00011,29.95154]
[1778575410142,36.75,80929.29,0.0,-0.31415,0.00011,29.94887]
[1778575410150,36.75,80929.29,0.0,-0.31415,0.00011,29.94887]
[1778575416095,36.75,80929.6471,0.0,-0.31411,0.00011,29.94467]
[1778575420336,36.75,80930.02,0.0,-0.31408,0.00011,29.94337]
[1778575426105,36.75,80930.3557,0.0,-0.31405,0.00011,29.94237]
[1778575431110,36.75,80930.3057,0.0,-0.31406,0.00011,29.94271]
[1778575432617,36.75,80930.3814,0.0,-0.31405,0.00011,29.94243]
[1778575432925,36.75,80930.3814,0.0,-0.31405,0.00011,29.94243]
[1778575433172,36.75,80930.3814,0.0,-0.31405,0.00011,29.94248]
[1778575438132,36.77,80945.2514,0.0,-0.31241,0.00011,29.88039]
[1778575438279,36.77,80945.2514,0.0,-0.31241,0.00011,29.88039]
[1778575444123,36.78,80945.3329,0.0,-0.31247,0.00011,29.88292]
[1778575449128,36.8,80948.0971,0.0,-0.31221,0.00011,29.87323]
[1778575454133,36.81,80949.5771,0.0,-0.31209,0.00011,29.86885]
[1778575454139,36.81,80949.5771,0.0,-0.31209,0.00011,29.86885]
[1778575460140,36.82,80946.3857,0.0,-0.31249,0.00011,29.88424]
[1778575464515,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575464520,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465296,36.82,80948.5386,0.0,-0.31227,0.00011,29.87595]
[1778575466762,36.82,80955.8529,0.0,-0.31145,0.00011,29.84472]
[1778575467147,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575470464,36.8,80959.04,0.0,-0.31098,0.00011,29.82628]
[1778575474464,36.77,80958.2271,0.0,-0.31091,0.00011,29.82051]
[1778575475612,36.76,80960.2314,0.0,-0.31065,0.00011,29.81043]
[1778575476162,36.74,80961.1186,0.0,-0.31046,0.00011,29.80283]
[1778575479520,36.68,80964.1857,0.0,-0.30987,0.00011,29.77935]
[1778575479765,36.68,80964.1857,0.0,-0.30987,0.00011,29.77935]
[1778575480166,36.67,80963.7543,0.0,-0.30988,0.00011,29.77953]
[1778575485171,36.63,80958.5771,0.0,-0.31027,0.00011,29.79396]
[1778575490183,36.59,80958.02,0.0,-0.31016,0.00011,29.78927]
[1778575496182,36.55,80957.1357,0.0,-0.31009,0.00011,29.78613]
[1778575501194,36.53,80957.0286,0.0,-0.31,0.00011,29.78199]
[1778575505931,36.51,80954.0086,0.0,-0.31028,0.00011,29.7927]
[1778575506005,36.51,80954.0086,0.0,-0.31028,0.00011,29.7927]
[1778575508194,36.5,80940.61,0.0,-0.31178,0.00011,29.85009]
[1778575513944,36.5,80941.0686,0.0,-0.3117,0.00011,29.84706]
[1778575518979,36.5,80942.2557,0.0,-0.31155,0.00011,29.84135]
[1778575524014,36.5,80944.5143,0.0,-0.31129,0.00011,29.8314]
[1778575525260,36.5,80944.0114,0.0,-0.31135,0.00011,29.83359]
[1778575525632,36.5,80944.0114,0.0,-0.31135,0.00011,29.83359]
[1778575526028,36.48,80944.0114,0.0,-0.31129,0.00011,29.83115]
[1778575526271,36.48,80944.0114,0.0,-0.31129,0.00011,29.83115]
[1778575528042,36.46,80954.0657,0.0,-0.31005,0.00011,29.78295]
[1778575533077,36.42,80961.3971,0.0,-0.30901,0.00011,29.73971]
[1778575535720,36.41,80964.8729,0.0,-0.30856,0.00011,29.72192]
[1778575536098,36.41,80964.8729,0.0,-0.30854,0.00011,29.72121]
[1778575536762,36.41,80964.8729,0.0,-0.30854,0.00011,29.72121]
[1778575542140,36.38,80959.01,0.0,-0.3091,0.00011,29.7423]
[1778575547180,36.35,80951.6,0.0,-0.30984,0.00011,29.77071]
[1778575547239,36.35,80951.6,0.0,-0.30984,0.00011,29.77071]
[1778575552297,36.34,80952.6871,0.0,-0.30963,0.00011,29.76246]
[1778575553224,36.33,80952.6871,0.0,-0.30962,0.00011,29.76197]
[1778575554233,36.33,80966.2643,0.0,-0.30805,0.00011,29.70082]
[1778575559245,36.32,80969.4457,0.0,-0.30764,0.00011,29.6848]
[1778575564249,36.31,80964.7529,0.0,-0.30813,0.00011,29.7038]
[1778575566434,36.31,80964.2071,0.0,-0.30818,0.00011,29.70552]
[1778575569694,36.3,80963.5629,0.0,-0.30823,0.00011,29.70739]
[1778575570255,36.3,80964.6771,0.0,-0.3081,0.00011,29.70247]
[1778575572123,36.3,80957.5557,0.0,-0.30892,0.00011,29.73419]
[1778575577262,36.34,80953.3729,0.0,-0.30959,0.00011,29.76092]
[1778575582269,36.38,80951.5271,0.0,-0.30996,0.00011,29.77579]
[1778575587274,36.41,80950.4157,0.0,-0.31021,0.00011,29.78584]
[1778575591987,36.43,80952.4329,0.0,-0.31005,0.00011,29.77735]
[1778575597284,36.45,80951.3114,0.0,-0.31029,0.00011,29.78684]
[1778575599357,36.46,80951.8129,0.0,-0.31026,0.00011,29.78587]
[1778575599579,36.46,80951.8129,0.0,-0.31026,0.00011,29.78587]
[1778575605292,36.47,80944.8871,0.0,-0.3111,0.00011,29.81839]
[1778575610303,36.48,80944.2143,0.0,-0.31121,0.00011,29.82245]
[1778575616303,36.48,80944.3814,0.0,-0.31121,0.00011,29.8227]
[1778575621309,36.48,80943.7857,0.0,-0.31129,0.00011,29.8259]
[1778575623566,36.48,80943.71,0.0,-0.31131,0.00011,29.82642]
[1778575629317,36.48,80934.0986,0.0,-0.31238,0.00011,29.86751]
[1778575632007,36.48,80934.1743,0.0,-0.31236,0.00012,29.86671]
[1778575633148,36.47,80934.1743,0.0,-0.31236,0.00012,29.86649]
[1778575638307,36.47,80934.7057,0.0,-0.31227,0.00012,29.86321]
[1778575643331,36.47,80937.6071,0.0,-0.31193,0.00011,29.85007]
[1778575648336,36.47,80937.4929,0.0,-0.31194,0.00011,29.85045]
[1778575650046,36.47,80937.4929,0.0,-0.31194,0.00011,29.85045]
[1778575652619,36.47,80937.3114,0.0,-0.31194,0.00011,29.84794]
[1778575658346,36.46,80930.1814,0.0,-0.31274,0.00012,29.87796]
[1778575663351,36.45,80930.52,0.0,-0.31267,0.00012,29.87535]
[1778575667068,36.45,80931.3686,0.0,-0.31256,0.00012,29.87111]
[1778575672360,36.45,80929.9143,0.0,-0.3127,0.00012,29.87659]
[1778575678102,36.44,80929.6443,0.0,-0.31271,0.00012,29.87665]
[1778575678394,36.44,80929.6443,0.0,-0.31271,0.00012,29.87665]
[1778575684144,36.43,80930.3071,0.0,-0.31261,0.00012,29.87301]
[1778575689179,36.43,80930.3371,0.0,-0.3126,0.00012,29.87247]
[1778575689382,36.43,80930.3371,0.0,-0.3126,0.00012,29.87247]
[1778575690127,36.43,80930.3371,0.0,-0.3126,0.00012,29.87247]
[1778575695221,36.43,80934.0929,0.0,-0.31217,0.00012,29.85619]
[1778575696840,36.43,80932.5357,0.0,-0.31236,0.00012,29.86321]
[1778575703267,36.44,80941.4243,0.0,-0.31138,0.00011,29.82595]
[1778575708312,36.45,80941.41,0.0,-0.31141,0.00011,29.82741]
[1778575713348,36.46,80945.1814,0.0,-0.311,0.00011,29.80898]
[1778575715212,36.46,80947.79,0.0,-0.31071,0.00011,29.79789]
[1778575720397,36.47,80948.3743,0.0,-0.31069,0.00011,29.79753]
[1778575725413,36.48,80945.45,0.0,-0.31105,0.00011,29.8114]
[1778575730418,36.48,80945.2629,0.0,-0.3111,0.00011,29.81326]
[1778575735423,36.49,80944.8543,0.0,-0.31116,0.00011,29.8157]
[1778575739749,36.49,80940.4343,0.0,-0.31167,0.00011,29.83509]
[1778575745433,36.48,80938.92,0.0,-0.31183,0.00011,29.84106]
[1778575745439,36.48,80938.92,0.0,-0.31183,0.00011,29.84106]
[1778575745918,36.48,80938.92,0.0,-0.31183,0.00011,29.84106]
[1778575751770,36.48,80932.5471,0.0,-0.31252,0.00012,29.86753]
[1778575757445,36.46,80924.7643,0.0,-0.31335,0.00012,29.89856]
[1778575761911,36.45,80924.94,0.0,-0.31331,0.00012,29.89688]
[1778575767455,36.44,80925.7643,0.0,-0.31314,0.00012,29.89026]
[1778575773462,36.43,80926.3771,0.0,-0.31302,0.00012,29.8829]
[1778575778474,36.42,80926.0371,0.0,-0.31303,0.00012,29.88351]
[1778575784474,36.42,80925.9543,0.0,-0.31302,0.00012,29.88293]
[1778575789479,36.42,80925.7386,0.0,-0.31303,0.00012,29.88319]
[1778575794484,36.41,80926.28,0.0,-0.31295,0.00012,29.88028]
[1778575799489,36.41,80925.6386,0.0,-0.31302,0.00012,29.8826]
[1778575799752,36.41,80925.6386,0.0,-0.31302,0.00012,29.8826]
[1778575805495,36.39,80925.71,0.0,-0.31293,0.00012,29.87922]
[1778575810500,36.38,80925.5671,0.0,-0.3129,0.00012,29.8778]
[1778575815505,36.37,80924.2943,0.0,-0.313,0.00012,29.88145]
[1778575820510,36.36,80924.4057,0.0,-0.31295,0.00012,29.87936]
[1778575821466,36.36,80924.4057,0.0,-0.31295,0.00012,29.87936]
[1778575821511,36.36,80924.3929,0.0,-0.31294,0.00012,29.87913]
[1778575826516,36.3,80925.2329,0.0,-0.3126,0.00012,29.86527]
[1778575832522,36.25,80925.8543,0.0,-0.31228,0.00012,29.84955]
[1778575837527,36.22,80929.13,0.0,-0.31175,0.00012,29.8292]
[1778575842532,36.19,80929.7157,0.0,-0.31157,0.00012,29.82179]
[1778575851541,36.16,80930.5,0.0,-0.31133,0.00012,29.81202]
[1778575857547,36.14,80927.1414,0.0,-0.31163,0.00012,29.82339]
[1778575863399,36.12,80927.1414,0.0,-0.31156,0.00012,29.82037]
[1778575868434,36.11,80928.0471,0.0,-0.31141,0.00012,29.81442]
[1778575873563,36.1,80927.7257,0.0,-0.31141,0.00012,29.81428]
[1778575878568,36.1,80928.4,0.0,-0.3113,0.00012,29.81004]
[1778575884574,36.09,80927.1371,0.0,-0.31142,0.00012,29.81444]
[1778575889579,36.08,80928.1243,0.0,-0.31128,0.00012,29.80918]
[1778575894584,36.08,80928.6886,0.0,-0.31119,0.00012,29.80289]
[1778575900590,36.08,80928.6986,0.0,-0.31117,0.00012,29.80237]
[1778575904594,36.08,80939.9414,0.0,-0.30988,0.00012,29.75256]
[1778575906402,36.08,80940.42,0.0,-0.30983,0.00012,29.7508]
[1778575911601,36.1,80942.49,0.0,-0.30965,0.00012,29.74383]
[1778575916606,36.11,80943.2286,0.0,-0.30961,0.00012,29.74228]
[1778575921611,36.11,80942.8871,0.0,-0.30968,0.00012,29.74515]
[1778575922806,36.11,80942.7686,0.0,-0.3097,0.00012,29.74593]
[1778575928618,36.11,80933.8671,0.0,-0.31072,0.00012,29.78537]
[1778575933623,36.11,80934.3857,0.0,-0.31065,0.00012,29.78265]
[1778575938628,36.11,80933.8871,0.0,-0.3107,0.00012,29.78449]
[1778575943634,36.11,80933.8514,0.0,-0.31069,0.00012,29.78429]
[1778575948639,36.1,80934.5757,0.0,-0.3106,0.00012,29.78086]
[1778575953644,36.1,80935.1386,0.0,-0.31052,0.00012,29.77513]
[1778575958649,36.1,80925.9243,0.0,-0.31156,0.00012,29.81493]
[1778575959265,36.1,80925.9243,0.0,-0.31156,0.00012,29.81493]
[1778575959312,36.1,80925.9243,0.0,-0.31156,0.00012,29.81493]
[1778575960305,36.1,80926.0871,0.0,-0.31154,0.00012,29.8139]
[1778575965656,36.09,80926.3514,0.0,-0.31147,0.00012,29.81115]
[1778575970661,36.08,80926.4657,0.0,-0.31143,0.00012,29.80961]
[1778575977668,36.08,80926.9271,0.0,-0.31135,0.00012,29.80651]
[1778575982673,36.07,80927.1271,0.0,-0.31132,0.00012,29.80506]
[1778575987680,36.07,80927.13,0.0,-0.3113,0.00012,29.80462]
[1778575989758,36.07,80927.1714,0.0,-0.3113,0.00012,29.80428]
[1778575989978,36.07,80927.1714,0.0,-0.3113,0.00012,29.80428]
[1778575991418,36.07,80927.1714,0.0,-0.3113,0.00012,29.80428]
[1778575991517,36.06,80927.1714,0.0,-0.31124,0.00012,29.80211]
[1778575992628,36.06,80927.1714,0.0,-0.31124,0.00012,29.80211]
[1778575992684,36.05,80876.7914,0.0,-0.31708,0.00012,30.02161]
[1778575994016,36.04,80875.9314,0.0,-0.31713,0.00012,30.02354]
[1778575994938,36.03,80875.5686,0.0,-0.31713,0.00012,30.02336]
[1778575996675,36.02,80877.1586,0.0,-0.31691,0.00012,30.01484]
[1778575996721,36.02,80877.1586,0.0,-0.31691,0.00012,30.01484]
[1778575996758,36.02,80877.1586,0.0,-0.31691,0.00012,30.01484]
[1778575997904,36.0,80872.1243,0.0,-0.31743,0.00012,30.03406]
[1778575998697,35.99,80850.9629,0.0,-0.31986,0.00012,30.12274]
[1778575998801,35.99,80850.9629,0.0,-0.31986,0.00012,30.12274]
[1778575998864,35.99,80850.9629,0.0,-0.31986,0.00012,30.12274]
[1778576000608,35.98,80849.4857,0.0,-0.31998,0.00012,30.12674]
[1778576001931,35.95,80853.32,0.0,-0.31942,0.00012,30.10606]
[1778576007425,35.9,80854.8886,0.0,-0.31903,0.00012,30.09126]
[1778576013453,35.85,80855.7171,0.0,-0.31867,0.00012,30.07471]
[1778576018718,35.81,80856.5286,0.0,-0.31844,0.00012,30.0658]
[1778576022258,35.8,80856.5571,0.0,-0.31837,0.00012,30.06292]
[1778576022603,35.8,80856.5571,0.0,-0.31837,0.00012,30.06292]
[1778576022661,35.8,80856.5571,0.0,-0.31837,0.00012,30.06292]
[1778576022701,35.79,80856.5571,0.0,-0.31835,0.00012,30.06208]
[1778576023509,35.79,80856.5571,0.0,-0.31835,0.00012,30.06208]
[1778576023524,35.79,80856.5571,0.0,-0.31835,0.00012,30.06212]
[1778576026647,35.78,80853.4,0.0,-0.31868,0.00012,30.07403]
[1778576027155,35.78,80853.4,0.0,-0.31866,0.00012,30.07327]
[1778576027552,35.78,80853.4,0.0,-0.31867,0.00012,30.07369]
[1778576032559,35.79,80856.0257,0.0,-0.31839,0.00012,30.06383]
[1778576032670,35.79,80856.0257,0.0,-0.31839,0.00012,30.06383]
[1778576032931,35.79,80856.0257,0.0,-0.3184,0.00012,30.0642]
[1778576037212,35.83,80856.68,0.0,-0.31847,0.00012,30.06706]
[1778576041068,35.87,80854.1271,0.0,-0.31899,0.00012,30.08658]
[1778576046685,35.96,80849.1571,0.0,-0.31993,0.00012,30.12201]
[1778576048443,35.97,80848.7,0.0,-0.32003,0.00012,30.12587]
[1778576048496,35.97,80848.7,0.0,-0.32003,0.00012,30.12587]
[1778576050154,35.99,80847.5743,0.0,-0.32026,0.00012,30.13431]
[1778576050713,36.0,80847.5743,0.0,-0.32031,0.00012,30.13646]
[1778576053601,36.03,80852.7543,0.0,-0.31981,0.00012,30.11854]
[1778576053734,36.04,80852.7543,0.0,-0.31986,0.00012,30.12054]
[1778576056755,36.07,80866.5143,0.0,-0.31836,0.00012,30.06619]
[1778576060058,36.1,80871.87,0.0,-0.31785,0.00012,30.04798]
[1778576060761,36.11,80871.9829,0.0,-0.31789,0.00012,30.04978]
[1778576065766,36.17,80873.3443,0.0,-0.31799,0.00012,30.05417]
[1778576065772,36.17,80873.3443,0.0,-0.31799,0.00012,30.05417]
[1778576071772,36.23,80873.3143,0.0,-0.31823,0.00012,30.06104]
[1778576074775,36.25,80859.9571,0.0,-0.31987,0.00012,30.12117]
[1778576079780,36.27,80862.9529,0.0,-0.31963,0.00012,30.11266]
[1778576084785,36.29,80868.83,0.0,-0.31904,0.00012,30.09156]
[1778576089790,36.32,80867.7486,0.0,-0.31926,0.00012,30.0998]
[1778576094795,36.33,80866.8829,0.0,-0.31943,0.00012,30.10632]
[1778576099801,36.34,80863.2343,0.0,-0.3199,0.00012,30.1235]
[1778576104805,36.35,80861.8914,0.0,-0.32009,0.00012,30.13053]
[1778576107082,36.35,80861.6229,0.0,-0.32013,0.00012,30.13203]
[1778576112813,36.36,80857.8429,0.0,-0.32059,0.00012,30.14858]
[1778576117818,36.36,80856.9414,0.0,-0.32069,0.00012,30.15224]
[1778576122822,36.36,80870.7957,0.0,-0.31909,0.00012,30.09438]
[1778576127827,36.37,80869.9543,0.0,-0.31924,0.00012,30.09991]
[1778576131831,36.38,80858.8086,0.0,-0.32054,0.00012,30.14443]
[1778576136836,36.37,80856.9686,0.0,-0.32074,0.00012,30.15164]
[1778576139895,36.37,80856.2143,0.0,-0.32082,0.00012,30.1544]
[1778576145847,36.36,80855.6529,0.0,-0.32087,0.00012,30.15596]
[1778576145947,36.36,80855.6529,0.0,-0.32087,0.00012,30.15596]
[1778576152854,36.36,80854.9871,0.0,-0.32092,0.00012,30.15781]
[1778576157859,36.36,80855.7386,0.0,-0.32082,0.00012,30.15419]
[1778576162864,36.35,80854.9086,0.0,-0.3209,0.00012,30.15721]
[1778576167869,36.35,80856.0843,0.0,-0.32076,0.00012,30.15185]
[1778576173876,36.35,80855.4914,0.0,-0.32082,0.00012,30.15407]
[1778576179621,36.35,80856.1786,0.0,-0.32074,0.00012,30.15108]
[1778576184656,36.34,80851.3271,0.0,-0.32128,0.00012,30.17074]
[1778576184904,36.34,80851.3271,0.0,-0.32128,0.00012,30.17074]
[1778576186928,36.34,80851.4229,0.0,-0.32127,0.00012,30.17007]
[1778576191052,36.34,80854.3171,0.0,-0.32092,0.00012,30.15769]
[1778576196901,36.33,80849.6143,0.0,-0.32143,0.00012,30.1733]
[1778576202782,36.33,80849.2786,0.0,-0.32145,0.00012,30.1738]
[1778576207817,36.33,80851.64,0.0,-0.32116,0.00012,30.16352]
[1778576213859,36.32,80851.0871,0.0,-0.32122,0.00012,30.16544]
[1778576218895,36.32,80850.1229,0.0,-0.32132,0.00012,30.16901]
[1778576223930,36.32,80849.1443,0.0,-0.32142,0.00012,30.17243]
[1778576228937,36.32,80850.33,0.0,-0.32127,0.00012,30.16714]
[1778576233942,36.31,80850.2157,0.0,-0.32127,0.00012,30.1673]
[1778576238947,36.31,80850.3571,0.0,-0.32125,0.00012,30.16643]
[1778576241950,36.31,80859.7686,0.0,-0.32016,0.00012,30.12711]
[1778576246955,36.32,80863.4071,0.0,-0.31977,0.00012,30.11312]
[1778576251960,36.33,80861.9886,0.0,-0.31996,0.00012,30.11733]
[1778576254012,36.33,80861.7214,0.0,-0.32,0.00012,30.11892]
[1778576259968,36.35,80870.3343,0.0,-0.31906,0.00012,30.08521]
[1778576264973,36.36,80869.2343,0.0,-0.31924,0.00012,30.09171]
[1778576269978,36.37,80868.1271,0.0,-0.3194,0.00012,30.09767]
[1778576277986,36.38,80867.3443,0.0,-0.31953,0.00012,30.10239]
[1778576282035,36.38,80866.7857,0.0,-0.3196,0.00012,30.10516]
[1778576282857,36.38,80866.7857,0.0,-0.3196,0.00012,30.10516]
[1778576284812,36.38,80866.1071,0.0,-0.31969,0.00012,30.10818]
[1778576286717,36.38,80866.2757,0.0,-0.31967,0.00012,30.1076]
[1778576287389,36.38,80866.2757,0.0,-0.31967,0.00012,30.10765]
[1778576289671,36.38,80865.9829,0.0,-0.31971,0.00012,30.10899]
[1778576295003,36.39,80867.9371,0.0,-0.31949,0.00012,30.10128]
[1778576300010,36.39,80867.15,0.0,-0.31959,0.00012,30.1049]
[1778576305015,36.39,80869.1986,0.0,-0.31937,0.00012,30.09667]
[1778576308018,36.39,80880.45,0.0,-0.31807,0.00012,30.04961]
[1778576313025,36.41,80881.9171,0.0,-0.31795,0.00012,30.04263]
[1778576318030,36.42,80883.3743,0.0,-0.31784,0.00012,30.03871]
[1778576323035,36.43,80883.2214,0.0,-0.31791,0.00012,30.04131]
[1778576328040,36.44,80881.0943,0.0,-0.31819,0.00012,30.0519]
[1778576333044,36.44,80876.8643,0.0,-0.31869,0.00012,30.07021]
[1778576338049,36.45,80876.0543,0.0,-0.31879,0.00012,30.0738]
[1778576343054,36.45,80875.9857,0.0,-0.3188,0.00012,30.07415]
[1778576348802,36.45,80875.4786,0.0,-0.31886,0.00012,30.0763]
[1778576353837,36.45,80875.5543,0.0,-0.31885,0.00012,30.07598]
[1778576358872,36.45,80877.6543,0.0,-0.31861,0.00012,30.06715]
[1778576363907,36.45,80878.5657,0.0,-0.31851,0.00012,30.06374]
[1778576370081,36.45,80879.9757,0.0,-0.31837,0.00012,30.05851]
[1778576375992,36.46,80881.6243,0.0,-0.31819,0.00012,30.0494]
[1778576381032,36.46,80879.29,0.0,-0.31847,0.00012,30.05952]
[1778576386067,36.46,80876.2171,0.0,-0.31881,0.00012,30.07221]
[1778576391102,36.45,80872.4486,0.0,-0.31923,0.00012,30.08729]
[1778576391285,36.45,80872.4486,0.0,-0.31923,0.00012,30.08729]
[1778576391536,36.45,80872.4486,0.0,-0.31923,0.00012,30.08729]
[1778576391706,36.45,80872.4486,0.0,-0.31923,0.00012,30.08729]
[1778576393106,36.45,80857.0957,0.0,-0.321,0.00012,30.15115]
[1778576393674,36.45,80857.0957,0.0,-0.321,0.00012,30.15115]
[1778576394107,36.46,80847.22,0.0,-0.32218,0.00012,30.19362]
[1778576394291,36.46,80847.22,0.0,-0.32218,0.00012,30.19362]
[1778576395108,36.45,80846.5429,0.0,-0.32223,0.00012,30.19538]
[1778576396596,36.44,80846.8871,0.0,-0.32217,0.00012,30.19294]
[1778576396607,36.44,80846.8871,0.0,-0.32217,0.00012,30.19294]
[1778576396618,36.44,80846.8871,0.0,-0.32217,0.00012,30.19294]
[1778576396649,36.44,80846.8871,0.0,-0.32217,0.00012,30.19294]
[1778576400632,36.42,80848.17,0.0,-0.32193,0.00012,30.18403]
[1778576401514,36.42,80846.8743,0.0,-0.32206,0.00012,30.18861]
[1778576402110,36.42,80846.8743,0.0,-0.32206,0.00012,30.18861]
[1778576402114,36.41,80844.9229,0.0,-0.32226,0.00012,30.19588]
[1778576406698,36.44,80840.6243,0.0,-0.32288,0.00012,30.21817]
[1778576408905,36.45,80828.5729,0.0,-0.32432,0.00012,30.26929]
[1778576412595,36.46,80827.7786,0.0,-0.32446,0.00012,30.2744]
[1778576413125,36.45,80828.2243,0.0,-0.32437,0.00012,30.27089]
[1778576413405,36.45,80828.2243,0.0,-0.32437,0.00012,30.27089]
[1778576414472,36.45,80828.68,0.0,-0.32431,0.00012,30.26899]
[1778576415127,36.45,80828.5771,0.0,-0.32433,0.00012,30.26945]
[1778576418541,36.45,80828.0371,0.0,-0.32439,0.00012,30.27177]
[1778576418761,36.45,80828.0371,0.0,-0.32439,0.00012,30.27177]
[1778576422089,36.45,80828.0929,0.0,-0.32437,0.00012,30.27107]
[1778576427139,36.44,80827.63,0.0,-0.3244,0.00012,30.27209]
[1778576432144,36.43,80826.9929,0.0,-0.32445,0.00012,30.27082]
[1778576437149,36.43,80828.6757,0.0,-0.32423,0.00012,30.26318]
[1778576438171,36.43,80829.0171,0.0,-0.32419,0.00012,30.26164]
[1778576438251,36.43,80829.0171,0.0,-0.32419,0.00012,30.26164]
[1778576439151,36.43,80832.13,0.0,-0.32382,0.00012,30.24862]
[1778576441810,36.43,80837.4457,0.0,-0.32319,0.00012,30.22632]
[1778576441912,36.43,80837.4457,0.0,-0.32319,0.00012,30.22618]
[1778576444943,36.43,80836.4129,0.0,-0.32331,0.00012,30.23061]
[1778576444989,36.43,80836.4129,0.0,-0.32331,0.00012,30.23067]
[1778576446423,36.43,80833.2186,0.0,-0.32368,0.00012,30.24375]
[1778576447159,36.43,80830.6929,0.0,-0.32398,0.00012,30.25424]
[1778576448619,36.43,80830.5314,0.0,-0.324,0.00012,30.25496]
[1778576448861,36.43,80830.5314,0.0,-0.324,0.00012,30.25496]
[1778576452164,36.43,80816.0057,0.0,-0.32571,0.00012,30.31472]
[1778576457169,36.43,80815.7957,0.0,-0.32573,0.00012,30.31557]
[1778576458990,36.43,80815.5529,0.0,-0.32576,0.00012,30.31656]
[1778576459486,36.43,80815.5529,0.0,-0.32576,0.00012,30.31656]
[1778576461809,36.43,80813.92,0.0,-0.32595,0.00012,30.3233]
[1778576462127,36.43,80813.92,0.0,-0.32595,0.00012,30.3233]
[1778576468188,36.43,80815.7614,0.0,-0.32574,0.00012,30.31604]
[1778576469835,36.43,80815.3043,0.0,-0.3258,0.00012,30.31795]
[1778576475191,36.43,80815.6714,0.0,-0.32576,0.00012,30.31668]
[1778576479003,36.43,80815.2314,0.0,-0.32581,0.00012,30.31859]
[1778576484200,36.43,80815.54,0.0,-0.32578,0.00012,30.31755]
[1778576489205,36.43,80812.7243,0.0,-0.32612,0.00012,30.32922]
[1778576491256,36.43,80812.6914,0.0,-0.32611,0.00012,30.32625]
[1778576491321,36.43,80812.6914,0.0,-0.32611,0.00012,30.32625]
[1778576491441,36.43,80812.6914,0.0,-0.32611,0.00012,30.32625]
[1778576491930,36.43,80812.6914,0.0,-0.32611,0.00012,30.32625]
[1778576492108,36.43,80812.6914,0.0,-0.32611,0.00012,30.32625]
[1778576492163,36.44,80812.6914,0.0,-0.32612,0.00012,30.32645]
[1778576494210,36.44,80824.45,0.0,-0.32475,0.00012,30.27871]
[1778576495983,36.44,80824.5071,0.0,-0.32475,0.00012,30.27871]
[1778576501217,36.45,80821.0,0.0,-0.32519,0.00012,30.29446]
[1778576501835,36.45,80821.0,0.0,-0.32519,0.00012,30.29446]
[1778576502837,36.45,80822.1186,0.0,-0.32507,0.00012,30.29009]
[1778576502938,36.45,80822.1186,0.0,-0.32507,0.00012,30.29032]
[1778576504220,36.45,80831.6714,0.0,-0.32396,0.00012,30.25114]
[1778576504634,36.45,80831.6714,0.0,-0.32396,0.00012,30.25114]
[1778576507908,36.45,80832.4557,0.0,-0.32387,0.00012,30.24804]
[1778576508608,36.45,80832.4557,0.0,-0.32387,0.00012,30.2481]
[1778576511962,36.46,80822.4386,0.0,-0.32505,0.00012,30.28961]
[1778576516997,36.46,80819.0143,0.0,-0.32546,0.00012,30.30387]
[1778576522032,36.46,80814.8943,0.0,-0.32595,0.00012,30.32088]
[1778576527068,36.46,80818.44,0.0,-0.32554,0.00012,30.30661]
[1778576532102,36.46,80819.6686,0.0,-0.3254,0.00012,30.3018]
[1778576537137,36.46,80821.2014,0.0,-0.32523,0.00012,30.29577]
[1778576538411,36.46,80821.2057,0.0,-0.32523,0.00012,30.2958]
[1778576539208,36.46,80821.2057,0.0,-0.32523,0.00012,30.2958]
[1778576539231,36.46,80821.2057,0.0,-0.32523,0.00012,30.2958]
[1778576540787,36.46,80820.6743,0.0,-0.32529,0.00012,30.29804]
[1778576540909,36.46,80820.6743,0.0,-0.32529,0.00012,30.29804]
[1778576541914,36.46,80820.6743,0.0,-0.32529,0.00012,30.29811]
[1778576544223,36.46,80820.6743,0.0,-0.3253,0.00012,30.29827]
[1778576544257,36.46,80843.1943,0.0,-0.32266,0.00012,30.20543]
[1778576544872,36.46,80843.1943,0.0,-0.32266,0.00012,30.20543]
[1778576550155,36.47,80840.4829,0.0,-0.32299,0.00012,30.21708]
[1778576555266,36.47,80840.8671,0.0,-0.32294,0.00012,30.21278]
[1778576559012,36.47,80843.3714,0.0,-0.32266,0.00012,30.20263]
[1778576564278,36.47,80839.6329,0.0,-0.3231,0.00012,30.21857]
[1778576568677,36.48,80838.82,0.0,-0.32321,0.00012,30.22221]
[1778576574288,36.48,80840.1914,0.0,-0.32306,0.00012,30.21693]
[1778576574840,36.48,80840.1914,0.0,-0.32306,0.00012,30.21693]
[1778576580294,36.48,80846.8486,0.0,-0.32229,0.00012,30.18982]
[1778576585138,36.48,80847.54,0.0,-0.32222,0.00012,30.18732]
[1778576585147,36.48,80847.54,0.0,-0.32222,0.00012,30.18732]
[1778576590304,36.49,80848.6186,0.0,-0.32211,0.00012,30.18343]
[1778576591723,36.49,80848.8514,0.0,-0.32209,0.00012,30.18256]
[1778576591783,36.49,80848.8514,0.0,-0.32209,0.00012,30.18256]
[1778576591904,36.49,80848.8514,0.0,-0.32209,0.00012,30.18256]
[1778576592871,36.49,80848.8514,0.0,-0.32209,0.00012,30.18265]
[1778576592921,36.49,80848.8514,0.0,-0.32209,0.00012,30.18265]
[1778576593020,36.49,80848.8514,0.0,-0.32209,0.00012,30.18265]
[1778576593100,36.49,80848.8514,0.0,-0.32209,0.00012,30.18259]
[1778576593375,36.49,80848.8514,0.0,-0.32209,0.00012,30.18259]
[1778576594307,36.49,80872.11,0.0,-0.31938,0.00012,30.08498]
[1778576594487,36.49,80872.11,0.0,-0.31938,0.00012,30.08498]
[1778576595141,36.49,80872.11,0.0,-0.31938,0.00012,30.08498]
[1778576596193,36.49,80872.11,0.0,-0.31937,0.00012,30.08494]
[1778576598726,36.49,80870.8086,0.0,-0.31952,0.00012,30.09031]
[1778576600495,36.49,80866.0957,0.0,-0.32007,0.00012,30.11008]
[1778576600724,36.49,80866.0957,0.0,-0.32007,0.00012,30.11008]
[1778576600788,36.49,80866.0957,0.0,-0.32007,0.00012,30.11008]
[1778576602315,36.49,80881.7729,0.0,-0.31824,0.00012,30.04372]
[1778576603830,36.49,80882.6029,0.0,-0.31815,0.00012,30.04019]
[1778576608014,36.49,80879.7643,0.0,-0.31848,0.00012,30.05223]
[1778576608322,36.49,80879.7643,0.0,-0.31848,0.00012,30.05223]
[1778576608357,36.49,80879.7643,0.0,-0.31848,0.00012,30.05222]
[1778576608454,36.49,80879.7643,0.0,-0.31848,0.00012,30.05222]
[1778576609058,36.49,80879.7643,0.0,-0.31848,0.00012,30.05222]
[1778576609914,36.49,80879.7643,0.0,-0.31848,0.00012,30.0524]
[1778576610313,36.49,80879.7643,0.0,-0.31848,0.00012,30.0524]
[1778576610323,36.49,80868.6371,0.0,-0.31977,0.00012,30.09942]
[1778576610496,36.49,80868.6371,0.0,-0.31977,0.00012,30.09942]
[1778576611324,36.49,80869.5343,0.0,-0.31966,0.00012,30.09264]
[1778576616148,36.49,80868.8186,0.0,-0.31976,0.00012,30.09636]
[1778576618467,36.49,80868.6443,0.0,-0.31979,0.00012,30.09744]
[1778576619051,36.49,80868.6443,0.0,-0.31979,0.00012,30.09744]
[1778576620955,36.5,80868.6129,0.0,-0.31981,0.00012,30.09809]
[1778576626341,36.5,80869.8414,0.0,-0.31969,0.00012,30.09395]
[1778576631346,36.51,80869.4657,0.0,-0.31976,0.00012,30.0964]
[1778576636351,36.51,80868.6843,0.0,-0.31987,0.00012,30.10053]
[1778576641356,36.52,80865.5257,0.0,-0.32026,0.00012,30.11461]
[1778576641433,36.52,80865.5257,0.0,-0.32026,0.00012,30.11461]
[1778576641882,36.52,80865.5257,0.0,-0.32026,0.00012,30.11461]
[1778576642307,36.52,80865.5257,0.0,-0.32026,0.00012,30.11461]
[1778576648363,36.53,80865.13,0.0,-0.32033,0.00012,30.1173]
[1778576652873,36.53,80866.1214,0.0,-0.32023,0.00012,30.11373]
[1778576652917,36.53,80866.1214,0.0,-0.32023,0.00012,30.11373]
[1778576653008,36.53,80866.1214,0.0,-0.32023,0.00012,30.11373]
[1778576653368,36.53,80866.0357,0.0,-0.32024,0.00012,30.11402]
[1778576655370,36.53,80883.3457,0.0,-0.31822,0.00012,30.04085]
[1778576655473,36.53,80883.3457,0.0,-0.31822,0.00012,30.04085]
[1778576658187,36.53,80886.7214,0.0,-0.31783,0.00012,30.0265]
[1778576663377,36.53,80888.5557,0.0,-0.31762,0.00012,30.01874]
[1778576668382,36.53,80888.0471,0.0,-0.31768,0.00012,30.02095]
[1778576673388,36.53,80888.59,0.0,-0.31761,0.00012,30.0155]
[1778576675527,36.53,80888.5014,0.0,-0.31762,0.00012,30.01589]
[1778576678579,36.53,80888.6229,0.0,-0.3176,0.00012,30.01539]
[1778576684162,36.53,80887.4414,0.0,-0.31774,0.00012,30.02042]
[1778576689197,36.53,80887.5614,0.0,-0.31773,0.00012,30.01994]
[1778576694409,36.53,80887.1786,0.0,-0.31777,0.00012,30.02159]
[1778576696799,36.53,80887.1714,0.0,-0.31777,0.00012,30.02163]
[1778576698415,36.53,80887.1714,0.0,-0.31777,0.00012,30.02163]
[1778576702923,36.53,80888.5029,0.0,-0.31762,0.00012,30.016]
[1778576704775,36.53,80892.5643,0.0,-0.31715,0.00012,29.99874]
[1778576704781,36.53,80892.5643,0.0,-0.31715,0.00012,29.99874]
[1778576706189,36.53,80892.5643,0.0,-0.31715,0.00012,29.99876]
[1778576707422,36.53,80902.0771,0.0,-0.31605,0.00012,29.95816]
[1778576707988,36.53,80902.0771,0.0,-0.31605,0.00012,29.95816]
[1778576709268,36.53,80902.0771,0.0,-0.31605,0.00012,29.95822]
[1778576713371,36.53,80889.0029,0.0,-0.31757,0.00012,30.01425]
[1778576716717,36.53,80888.0029,0.0,-0.31769,0.00012,30.01853]
[1778576717591,36.53,80888.0029,0.0,-0.31769,0.00012,30.01854]
[1778576723012,36.53,80893.1771,0.0,-0.31709,0.00012,29.99656]
[1778576723101,36.53,80893.1771,0.0,-0.31709,0.00012,29.99656]
[1778576728444,36.53,80879.7043,0.0,-0.31865,0.00012,30.05394]
[1778576729133,36.53,80879.7043,0.0,-0.31865,0.00012,30.05394]
[1778576729359,36.53,80879.7043,0.0,-0.31865,0.00012,30.0539]
[1778576732596,36.54,80875.1757,0.0,-0.31918,0.00012,30.07043]
[1778576732605,36.54,80875.1757,0.0,-0.31918,0.00012,30.07043]
[1778576733214,36.54,80875.1757,0.0,-0.31918,0.00012,30.07043]
[1778576733216,36.54,80875.1757,0.0,-0.31918,0.00012,30.07043]
[1778576733773,36.54,80875.1757,0.0,-0.31918,0.00012,30.07061]
[1778576733860,36.54,80875.1757,0.0,-0.31918,0.00012,30.07061]
[1778576734450,36.54,80864.9171,0.0,-0.32038,0.00012,30.11394]
[1778576734984,36.54,80864.9171,0.0,-0.32038,0.00012,30.11394]
[1778576735105,36.54,80864.9171,0.0,-0.32038,0.00012,30.11394]
[1778576737405,36.54,80852.5129,0.0,-0.32183,0.00012,30.16602]
[1778576743532,36.54,80851.4214,0.0,-0.32197,0.00012,30.17122]
[1778576743915,36.54,80851.4214,0.0,-0.32197,0.00012,30.17122]
[1778576743921,36.54,80851.4214,0.0,-0.32197,0.00012,30.17122]
[1778576748883,36.55,80839.7543,0.0,-0.32334,0.00012,30.21989]
[1778576753470,36.55,80830.2357,0.0,-0.32446,0.00012,30.25928]
[1778576757482,36.55,80830.7814,0.0,-0.3244,0.00012,30.25709]
[1778576761764,36.55,80837.9643,0.0,-0.32356,0.00012,30.2277]
[1778576761908,36.55,80837.9643,0.0,-0.32356,0.00012,30.2277]
[1778576762266,36.55,80837.9643,0.0,-0.32356,0.00012,30.2277]
[1778576763488,36.55,80828.6157,0.0,-0.32466,0.00012,30.26621]
[1778576768493,36.55,80826.36,0.0,-0.32492,0.00012,30.27548]
[1778576770330,36.55,80826.2457,0.0,-0.32494,0.00012,30.27595]
[1778576772166,36.55,80826.7429,0.0,-0.32488,0.00012,30.27391]
[1778576777502,36.55,80833.4843,0.0,-0.32409,0.00012,30.24636]
[1778576782507,36.55,80831.0571,0.0,-0.32438,0.00012,30.25645]
[1778576787512,36.55,80829.8257,0.0,-0.32452,0.00012,30.26157]
[1778576792517,36.55,80832.7557,0.0,-0.32417,0.00012,30.24649]
[1778576797522,36.55,80833.8229,0.0,-0.32405,0.00012,30.24224]
[1778576803528,36.55,80833.1986,0.0,-0.32413,0.00012,30.24495]
[1778576806100,36.55,80832.0314,0.0,-0.32427,0.00012,30.2498]
[1778576811535,36.55,80829.5229,0.0,-0.32456,0.00012,30.26017]
[1778576816540,36.55,80826.6914,0.0,-0.32489,0.00012,30.27182]
[1778576821545,36.55,80825.0571,0.0,-0.32508,0.00012,30.27852]
[1778576824118,36.55,80825.4271,0.0,-0.32504,0.00012,30.277]
[1778576824550,36.56,80825.2814,0.0,-0.32506,0.00012,30.2778]
[1778576826552,36.56,80812.4757,0.0,-0.32657,0.00012,30.33032]
[1778576826789,36.56,80812.4757,0.0,-0.32657,0.00012,30.33032]
[1778576828509,36.56,80808.1486,0.0,-0.32708,0.00012,30.348]
[1778576833559,36.56,80804.7,0.0,-0.32751,0.00012,30.36274]
[1778576834852,36.56,80805.2157,0.0,-0.32745,0.00012,30.36079]
[1778576834854,36.56,80805.2157,0.0,-0.32745,0.00012,30.36079]
[1778576840566,36.57,80804.5586,0.0,-0.32755,0.00012,30.3642]
[1778576844609,36.57,80805.24,0.0,-0.32748,0.00012,30.36195]
[1778576851341,36.58,80804.19,0.0,-0.32762,0.00012,30.36388]
[1778576856134,36.58,80805.2329,0.0,-0.32751,0.00012,30.36017]
[1778576858390,36.58,80795.1286,0.0,-0.3287,0.00012,30.40106]
[1778576860404,36.58,80785.75,0.0,-0.32981,0.00012,30.43864]
[1778576861655,36.58,80784.4043,0.0,-0.32997,0.00012,30.44404]
[1778576861691,36.58,80784.4043,0.0,-0.32997,0.00012,30.44404]
[1778576862163,36.58,80784.4043,0.0,-0.32997,0.00012,30.44404]
[1778576862214,36.58,80784.4043,0.0,-0.32997,0.00012,30.44404]
[1778576863579,36.58,80784.4043,0.0,-0.32997,0.00012,30.44408]
[1778576863589,36.58,80774.0586,0.0,-0.33119,0.00012,30.48511]
[1778576863758,36.58,80774.0586,0.0,-0.33119,0.00012,30.48511]
[1778576864152,36.58,80774.0586,0.0,-0.33119,0.00012,30.48511]
[1778576864253,36.58,80774.0586,0.0,-0.33119,0.00012,30.48511]
[1778576864435,36.58,80774.0586,0.0,-0.33119,0.00012,30.48511]
[1778576865227,36.59,80774.0586,0.0,-0.33119,0.00012,30.48513]
[1778576865727,36.59,80774.0586,0.0,-0.33119,0.00012,30.48514]
[1778576866056,36.59,80774.0586,0.0,-0.33119,0.00012,30.48514]
[1778576866446,36.59,80774.0586,0.0,-0.33119,0.00012,30.48532]
[1778576867172,36.59,80774.0586,0.0,-0.33119,0.00012,30.48532]
[1778576867453,36.59,80774.0586,0.0,-0.3312,0.00012,30.48553]
[1778576868215,36.59,80774.0586,0.0,-0.3312,0.00012,30.48553]
[1778576870474,36.59,80784.9929,0.0,-0.32992,0.00012,30.44231]
[1778576873495,36.59,80794.9086,0.0,-0.32876,0.00012,30.40297]
[1778576875005,36.59,80795.7,0.0,-0.32866,0.00012,30.39989]
[1778576875368,36.59,80795.7,0.0,-0.32866,0.00012,30.39989]
[1778576878530,36.59,80814.27,0.0,-0.3265,0.00012,30.32555]
[1778576883565,36.6,80815.0943,0.0,-0.32642,0.00012,30.32302]
[1778576888600,36.6,80810.6686,0.0,-0.32696,0.00012,30.3417]
[1778576893618,36.61,80809.01,0.0,-0.32717,0.00012,30.34906]
[1778576894836,36.61,80809.0971,0.0,-0.32717,0.00012,30.34884]
[1778576900625,36.61,80803.4814,0.0,-0.32784,0.00012,30.37214]
[1778576903628,36.62,80815.5114,0.0,-0.32644,0.00012,30.32394]
[1778576907249,36.62,80816.4557,0.0,-0.32635,0.00012,30.32057]
[1778576909633,36.62,80829.4543,0.0,-0.32484,0.00012,30.26817]
[1778576915638,36.63,80828.2957,0.0,-0.32499,0.00012,30.27091]
[1778576922645,36.64,80828.7714,0.0,-0.32497,0.00012,30.2703]
[1778576923112,36.64,80828.7714,0.0,-0.32497,0.00012,30.2703]
[1778576923646,36.64,80829.0014,0.0,-0.32495,0.00012,30.2695]
[1778576928651,36.64,80828.3943,0.0,-0.32504,0.00012,30.27268]
[1778576932134,36.65,80829.1871,0.0,-0.32496,0.00012,30.26986]
[1778576932655,36.65,80828.7429,0.0,-0.32501,0.00012,30.27186]
[1778576935658,36.65,80819.5229,0.0,-0.3261,0.00012,30.30986]
[1778576940670,36.66,80818.7157,0.0,-0.32622,0.00012,30.31389]
[1778576944867,36.66,80819.9429,0.0,-0.32609,0.00012,30.30952]
[1778576948272,36.66,80820.3671,0.0,-0.32605,0.00012,30.30826]
[1778576948348,36.66,80820.3671,0.0,-0.32605,0.00012,30.30826]
[1778576948430,36.66,80820.3671,0.0,-0.32605,0.00012,30.30826]
[1778576948608,36.66,80820.3671,0.0,-0.32605,0.00012,30.30826]
[1778576949679,36.67,80798.9914,0.0,-0.3286,0.00012,30.39594]
[1778576950507,36.67,80798.9914,0.0,-0.3286,0.00012,30.39594]
[1778576950568,36.67,80798.9914,0.0,-0.3286,0.00012,30.39594]
[1778576953525,36.68,80798.0786,0.0,-0.32871,0.00012,30.3998]
[1778576958688,36.68,80798.7414,0.0,-0.32864,0.00012,30.39758]
[1778576960445,36.68,80799.0314,0.0,-0.32861,0.00012,30.3965]
[1778576962692,36.68,80811.0971,0.0,-0.32721,0.00012,30.34836]
[1778576964866,36.68,80811.2429,0.0,-0.3272,0.00012,30.348]
[1778576970390,36.69,80815.3786,0.0,-0.32673,0.00012,30.33188]
[1778576975708,36.69,80816.8071,0.0,-0.32657,0.00012,30.32376]
[1778576978711,36.69,80827.9714,0.0,-0.32528,0.00012,30.27892]
[1778576983717,36.7,80828.4929,0.0,-0.32524,0.00012,30.2777]
[1778576986736,36.7,80820.5957,0.0,-0.32617,0.00012,30.31024]
[1778576987721,36.7,80820.59,0.0,-0.32617,0.00012,30.3103]
[1778576992726,36.7,80822.6471,0.0,-0.32594,0.00012,30.3022]
[1778576992871,36.7,80822.6471,0.0,-0.32594,0.00012,30.3022]
[1778576993728,36.71,80822.5829,0.0,-0.32595,0.00012,30.30261]
[1778576994976,36.71,80817.1129,0.0,-0.32659,0.00012,30.32488]
[1778576995730,36.71,80815.7214,0.0,-0.32676,0.00012,30.33053]
[1778576997036,36.71,80814.9343,0.0,-0.32685,0.00012,30.33373]
[1778576997732,36.71,80814.8486,0.0,-0.32686,0.00012,30.3342]
[1778577002737,36.71,80821.1543,0.0,-0.32614,0.00012,30.30938]
[1778577003213,36.71,80821.1543,0.0,-0.32614,0.00012,30.30938]
[1778577003738,36.71,80821.3986,0.0,-0.32612,0.00012,30.30845]
[1778577005280,36.71,80821.2614,0.0,-0.32614,0.00012,30.30907]
[1778577005742,36.71,80821.3643,0.0,-0.32613,0.00012,30.3088]
[1778577005897,36.71,80821.3643,0.0,-0.32613,0.00012,30.3088]
[1778577005938,36.71,80821.3643,0.0,-0.32613,0.00012,30.3088]
[1778577006743,36.71,80821.5014,0.0,-0.32611,0.00012,30.30827]
[1778577007744,36.71,80831.5271,0.0,-0.32494,0.00012,30.26761]
[1778577008824,36.71,80833.2571,0.0,-0.32474,0.00012,30.26063]
[1778577011461,36.72,80831.67,0.0,-0.32493,0.00012,30.26723]
[1778577011559,36.72,80831.67,0.0,-0.32493,0.00012,30.2673]
[1778577017636,36.72,80828.6657,0.0,-0.32531,0.00012,30.28037]
[1778577017711,36.72,80828.6657,0.0,-0.32531,0.00012,30.28052]
[1778577022759,36.72,80824.3871,0.0,-0.32582,0.00012,30.29819]
[1778577025878,36.73,80824.0929,0.0,-0.32586,0.00012,30.29955]
[1778577026562,36.73,80824.0929,0.0,-0.32586,0.00012,30.29969]
[1778577031598,36.73,80819.2114,0.0,-0.32643,0.00012,30.31694]
[1778577036633,36.74,80826.4343,0.0,-0.32561,0.00012,30.28846]
[1778577041669,36.74,80824.49,0.0,-0.32586,0.00012,30.29708]
[1778577044425,36.74,80824.1486,0.0,-0.32591,0.00012,30.29875]
[1778577044690,36.74,80824.1486,0.0,-0.32591,0.00012,30.29889]
[1778577049726,36.74,80824.5314,0.0,-0.32587,0.00012,30.29755]
[1778577054790,36.75,80824.6343,0.0,-0.32586,0.00012,30.29734]
[1778577059795,36.75,80831.1671,0.0,-0.32511,0.00012,30.27112]
[1778577062798,36.75,80821.9457,0.0,-0.32619,0.00012,30.30864]
[1778577063082,36.75,80821.9457,0.0,-0.32619,0.00012,30.30864]
[1778577068804,36.75,80827.3343,0.0,-0.32557,0.00012,30.28709]
[1778577069148,36.75,80827.3343,0.0,-0.32557,0.00012,30.28709]
[1778577069339,36.75,80827.3343,0.0,-0.32557,0.00012,30.28709]
[1778577069359,36.75,80827.3343,0.0,-0.32557,0.00012,30.28709]
[1778577071807,36.75,80842.1457,0.0,-0.32384,0.00012,30.22665]
[1778577076812,36.75,80842.3586,0.0,-0.32382,0.00012,30.22578]
[1778577077990,36.75,80842.3843,0.0,-0.32381,0.00012,30.22567]
[1778577081503,36.75,80842.8971,0.0,-0.32375,0.00012,30.22357]
[1778577083141,36.75,80843.0,0.0,-0.32374,0.00012,30.22321]
[1778577083156,36.75,80843.0,0.0,-0.32374,0.00012,30.22321]
[1778577083182,36.75,80843.0,0.0,-0.32374,0.00012,30.22321]
[1778577083189,36.75,80843.0,0.0,-0.32374,0.00012,30.22321]
[1778577083264,36.75,80843.0,0.0,-0.32374,0.00012,30.22321]
[1778577083296,36.75,80843.0,0.0,-0.32374,0.00012,30.22321]
[1778577084820,36.75,80853.0586,0.0,-0.32258,0.00012,30.18191]
[1778577086396,36.75,80854.3986,0.0,-0.32242,0.00012,30.17643]
[1778577086743,36.75,80854.3986,0.0,-0.32242,0.00012,30.17643]
[1778577091827,36.75,80842.8371,0.0,-0.32375,0.00012,30.22091]
[1778577092139,36.75,80842.8371,0.0,-0.32375,0.00012,30.22091]
[1778577092176,36.75,80842.8371,0.0,-0.32375,0.00012,30.22091]
[1778577092196,36.75,80842.8371,0.0,-0.32375,0.00012,30.22091]
[1778577092828,36.75,80843.2814,0.0,-0.32371,0.00012,30.2193]
[1778577095044,36.76,80834.6757,0.0,-0.32472,0.00012,30.25483]
[1778577099561,36.76,80833.8014,0.0,-0.32484,0.00012,30.25912]
[1778577099658,36.76,80833.8014,0.0,-0.32484,0.00012,30.2593]
[1778577102937,36.76,80841.24,0.0,-0.32399,0.00012,30.22922]
[1778577102945,36.76,80841.24,0.0,-0.32399,0.00012,30.22922]
[1778577103204,36.76,80841.24,0.0,-0.32399,0.00012,30.22922]
[1778577108844,36.77,80837.0657,0.0,-0.32449,0.00012,30.24689]
[1778577113030,36.77,80834.9014,0.0,-0.32475,0.00012,30.25605]
[1778577118855,36.77,80829.5057,0.0,-0.32539,0.00012,30.27841]
[1778577119761,36.77,80829.5057,0.0,-0.32539,0.00012,30.27841]
[1778577119848,36.77,80829.5057,0.0,-0.32539,0.00012,30.27847]
[1778577124861,36.78,80826.42,0.0,-0.32577,0.00012,30.29168]
[1778577129866,36.78,80822.5643,0.0,-0.32623,0.00012,30.30795]
[1778577134871,36.79,80821.2571,0.0,-0.3264,0.00012,30.31384]
[1778577139876,36.79,80821.1671,0.0,-0.32643,0.00012,30.31481]
[1778577144880,36.79,80820.5514,0.0,-0.32652,0.00012,30.31788]
[1778577149885,36.8,80828.2929,0.0,-0.32563,0.00012,30.28727]
[1778577154890,36.8,80825.9957,0.0,-0.3259,0.00012,30.2941]
[1778577157828,36.8,80825.0943,0.0,-0.32602,0.00012,30.29801]
[1778577157893,36.8,80825.3214,0.0,-0.32599,0.00012,30.29722]
[1778577162898,36.81,80823.0486,0.0,-0.32626,0.00012,30.30663]
[1778577165611,36.81,80819.5429,0.0,-0.32667,0.00012,30.32082]
[1778577165764,36.81,80819.5429,0.0,-0.32667,0.00012,30.32082]
[1778577165825,36.81,80819.5429,0.0,-0.32668,0.00012,30.32085]
[1778577167641,36.81,80817.9114,0.0,-0.32687,0.00012,30.32751]
[1778577168904,36.81,80801.2857,0.0,-0.32881,0.00012,30.39412]
[1778577168977,36.81,80801.2857,0.0,-0.32881,0.00012,30.39412]
[1778577171155,36.81,80796.2043,0.0,-0.32941,0.00012,30.41437]
[1778577174892,36.81,80795.7014,0.0,-0.32947,0.00012,30.41644]
[1778577179915,36.81,80795.7786,0.0,-0.32946,0.00012,30.4163]
[1778577182983,36.81,80795.3929,0.0,-0.32951,0.00012,30.4179]
[1778577183075,36.81,80795.3929,0.0,-0.32951,0.00012,30.4179]
[1778577183149,36.81,80795.3929,0.0,-0.32951,0.00012,30.4179]
[1778577185673,36.81,80786.0229,0.0,-0.33061,0.00012,30.45492]
[1778577190678,36.81,80782.3386,0.0,-0.33104,0.00012,30.46935]
[1778577195744,36.81,80774.7229,0.0,-0.33193,0.00012,30.49902]
[1778577196147,36.81,80774.7229,0.0,-0.33193,0.00012,30.49902]
[1778577196533,36.81,80774.7229,0.0,-0.33193,0.00012,30.49902]
[1778577197804,36.81,80774.7229,0.0,-0.33193,0.00012,30.49898]
[1778577197986,36.81,80774.7229,0.0,-0.33192,0.00012,30.49892]
[1778577202545,36.81,80769.4986,0.0,-0.33253,0.00012,30.51908]
[1778577202968,36.81,80769.4986,0.0,-0.33253,0.00012,30.51904]
[1778577202969,36.81,80769.4986,0.0,-0.33253,0.00012,30.51904]
[1778577203082,36.81,80769.4986,0.0,-0.33253,0.00012,30.51904]
[1778577206821,36.81,80780.21,0.0,-0.33127,0.00012,30.47706]
[1778577211946,36.81,80786.8871,0.0,-0.33048,0.00012,30.44765]
[1778577217900,36.81,80785.0486,0.0,-0.33069,0.00012,30.45487]
[1778577222935,36.8,80780.3757,0.0,-0.33123,0.00012,30.47313]
[1778577227962,36.8,80780.8757,0.0,-0.33117,0.00012,30.47107]
[1778577232967,36.8,80779.4814,0.0,-0.33133,0.00012,30.47644]
[1778577237971,36.8,80782.0757,0.0,-0.33103,0.00012,30.46617]
[1778577239800,36.8,80782.0757,0.0,-0.33103,0.00012,30.46617]
[1778577244978,36.8,80782.0829,0.0,-0.33102,0.00012,30.46601]
[1778577249983,36.8,80780.8771,0.0,-0.33116,0.00012,30.47067]
[1778577254988,36.8,80780.5029,0.0,-0.3312,0.00012,30.47203]
[1778577259993,36.8,80785.6743,0.0,-0.3306,0.00012,30.45167]
[1778577263663,36.8,80785.2214,0.0,-0.33065,0.00012,30.45345]
[1778577267022,36.8,80788.9043,0.0,-0.33022,0.00012,30.43893]
[1778577273006,36.8,80790.7014,0.0,-0.33,0.00012,30.4288]
[1778577278011,36.8,80785.6629,0.0,-0.33059,0.00012,30.44874]
[1778577278249,36.8,80785.6629,0.0,-0.33059,0.00012,30.44874]
[1778577284018,36.8,80781.5529,0.0,-0.33107,0.00012,30.46484]
[1778577289022,36.8,80781.7114,0.0,-0.33105,0.00012,30.46415]
[1778577294027,36.8,80782.4686,0.0,-0.33096,0.00012,30.46111]
[1778577299032,36.8,80781.0,0.0,-0.33113,0.00012,30.46682]
[1778577302995,36.8,80780.4843,0.0,-0.33119,0.00012,30.46878]
[1778577308040,36.8,80783.2671,0.0,-0.33086,0.00012,30.45776]
[1778577308084,36.8,80783.2671,0.0,-0.33086,0.00012,30.45776]
[1778577308761,36.8,80783.2671,0.0,-0.33086,0.00012,30.45776]
[1778577308931,36.8,80783.2671,0.0,-0.33086,0.00012,30.45776]
[1778577310042,36.8,80800.3271,0.0,-0.32886,0.00012,30.39034]
[1778577315046,36.8,80801.9557,0.0,-0.32868,0.00012,30.38412]
[1778577321051,36.8,80802.2529,0.0,-0.32865,0.00012,30.38324]
[1778577323267,36.8,80799.7886,0.0,-0.32894,0.00012,30.39314]
[1778577329059,36.81,80799.5186,0.0,-0.32898,0.00012,30.39447]
[1778577333928,36.81,80800.0229,0.0,-0.32892,0.00012,30.3895]
[1778577339068,36.81,80794.4157,0.0,-0.32958,0.00012,30.41192]
[1778577344815,36.81,80794.9043,0.0,-0.32952,0.00012,30.41014]
[1778577349850,36.81,80794.0857,0.0,-0.32962,0.00012,30.41351]
[1778577355083,36.81,80792.4814,0.0,-0.32981,0.00012,30.41996]
[1778577360927,36.81,80792.2171,0.0,-0.32985,0.00012,30.42112]
[1778577363092,36.81,80792.8657,0.0,-0.32977,0.00012,30.41857]
[1778577365962,36.81,80792.6243,0.0,-0.3298,0.00012,30.41957]
[1778577371099,36.81,80792.47,0.0,-0.32982,0.00012,30.42031]
[1778577371619,36.81,80792.47,0.0,-0.32982,0.00012,30.42031]
[1778577375025,36.81,80802.32,0.0,-0.32867,0.00012,30.38137]
[1778577380107,36.82,80803.33,0.0,-0.32856,0.00012,30.37762]
[1778577386113,36.82,80804.3957,0.0,-0.32845,0.00012,30.37371]
[1778577391120,36.82,80795.5029,0.0,-0.32948,0.00012,30.40609]
[1778577396125,36.82,80792.5443,0.0,-0.32983,0.00012,30.41791]
[1778577401130,36.82,80792.3114,0.0,-0.32986,0.00012,30.41891]
[1778577406135,36.82,80791.4986,0.0,-0.32996,0.00012,30.4222]
[1778577410916,36.82,80790.1857,0.0,-0.33011,0.00012,30.42743]
[1778577411431,36.82,80790.1529,0.0,-0.33012,0.00012,30.42757]
[1778577411925,36.82,80790.1529,0.0,-0.33012,0.00012,30.42757]
[1778577413001,36.82,80790.1529,0.0,-0.33012,0.00012,30.42756]
[1778577413019,36.82,80790.1529,0.0,-0.33012,0.00012,30.42756]
[1778577413084,36.82,80790.1529,0.0,-0.33012,0.00012,30.42756]
[1778577413142,36.82,80772.8729,0.0,-0.33214,0.00012,30.49534]
[1778577416721,36.82,80770.9214,0.0,-0.33236,0.00012,30.50279]
[1778577422150,36.82,80770.7643,0.0,-0.33237,0.00012,30.50309]
[1778577427155,36.82,80771.9857,0.0,-0.33222,0.00012,30.49809]
[1778577432160,36.81,80769.7929,0.0,-0.33247,0.00012,30.50637]
[1778577436574,36.81,80768.9657,0.0,-0.33257,0.00012,30.50938]
[1778577436623,36.81,80768.9657,0.0,-0.33257,0.00012,30.50938]
[1778577436712,36.81,80768.9657,0.0,-0.33257,0.00012,30.50938]
[1778577437165,36.81,80767.9914,0.0,-0.33268,0.00012,30.5133]
[1778577442170,36.82,80762.0271,0.0,-0.3334,0.00012,30.53701]
[1778577447175,36.82,80762.9357,0.0,-0.33331,0.00012,30.53404]
[1778577452180,36.82,80760.7614,0.0,-0.33357,0.00012,30.53985]
[1778577457185,36.83,80758.8129,0.0,-0.33381,0.00012,30.54789]
[1778577458701,36.83,80759.2643,0.0,-0.33376,0.00012,30.54624]
[1778577461777,36.83,80761.36,0.0,-0.33352,0.00012,30.53844]
[1778577461985,36.83,80761.36,0.0,-0.33352,0.00012,30.53844]
[1778577463506,36.83,80764.0157,0.0,-0.33322,0.00012,30.52837]
[1778577464252,36.83,80765.1514,0.0,-0.33308,0.00012,30.52408]
[1778577467333,36.84,80765.45,0.0,-0.33306,0.00012,30.52326]
[1778577468024,36.84,80765.45,0.0,-0.33306,0.00012,30.52326]
[1778577468096,36.84,80765.45,0.0,-0.33306,0.00012,30.52337]
[1778577471196,36.84,80775.05,0.0,-0.33193,0.00012,30.48587]
[1778577471360,36.84,80775.05,0.0,-0.33193,0.00012,30.48587]
[1778577474015,36.84,80778.46,0.0,-0.33153,0.00012,30.47248]
[1778577479204,36.83,80783.5643,0.0,-0.33093,0.00012,30.45234]
[1778577481205,36.83,80772.3557,0.0,-0.33224,0.00012,30.49613]
[1778577486210,36.83,80774.1629,0.0,-0.33202,0.00012,30.48884]
[1778577491215,36.83,80773.9986,0.0,-0.33204,0.00012,30.48926]
[1778577496221,36.83,80774.7014,0.0,-0.33195,0.00012,30.4863]
[1778577497274,36.83,80774.5429,0.0,-0.33196,0.00012,30.48688]
[1778577503228,36.83,80773.8286,0.0,-0.33204,0.00012,30.48941]
[1778577508233,36.83,80774.3757,0.0,-0.33197,0.00012,30.48707]
[1778577509014,36.83,80774.3757,0.0,-0.33197,0.00012,30.48707]
[1778577512987,36.83,80780.4129,0.0,-0.33125,0.00012,30.46017]
[1778577513092,36.83,80780.4129,0.0,-0.33125,0.00012,30.46017]
[1778577519043,36.82,80779.4357,0.0,-0.33136,0.00012,30.46386]
[1778577524078,36.82,80779.2529,0.0,-0.33138,0.00012,30.46446]
[1778577529113,36.82,80782.3429,0.0,-0.33101,0.00012,30.45225]
[1778577534148,36.82,80781.1,0.0,-0.33115,0.00012,30.45705]
[1778577539183,36.82,80778.8814,0.0,-0.33141,0.00012,30.46564]
[1778577544270,36.82,80773.3671,0.0,-0.33205,0.00012,30.48703]
[1778577547379,36.82,80772.9443,0.0,-0.3321,0.00012,30.48856]
[1778577553279,36.82,80765.8657,0.0,-0.33292,0.00012,30.51582]
[1778577558284,36.82,80768.7,0.0,-0.33258,0.00012,30.50452]
[1778577563289,36.81,80768.14,0.0,-0.33264,0.00012,30.50641]
[1778577568294,36.81,80766.9471,0.0,-0.33277,0.00012,30.51075]
[1778577573299,36.81,80766.6757,0.0,-0.33278,0.00012,30.50837]
[1778577578304,36.81,80766.4729,0.0,-0.3328,0.00012,30.50886]
[1778577582071,36.81,80760.8657,0.0,-0.33345,0.00012,30.53041]
[1778577582314,36.81,80760.8657,0.0,-0.33345,0.00012,30.53041]
[1778577582327,36.8,80760.8657,0.0,-0.33345,0.00012,30.53033]
[1778577582335,36.8,80760.8657,0.0,-0.33345,0.00012,30.53033]
[1778577583891,36.8,80760.1329,0.0,-0.33353,0.00012,30.53309]
[1778577584310,36.8,80755.51,0.0,-0.33408,0.00012,30.55106]
[1778577589207,36.81,80755.8114,0.0,-0.33406,0.00012,30.55027]
[1778577589425,36.81,80755.8114,0.0,-0.33406,0.00012,30.55036]
[1778577590317,36.81,80759.6371,0.0,-0.33361,0.00012,30.5355]
[1778577592946,36.81,80765.0743,0.0,-0.33296,0.00012,30.51428]
[1778577598325,36.8,80764.7729,0.0,-0.33299,0.00012,30.51506]
[1778577603330,36.8,80762.7114,0.0,-0.33322,0.00012,30.52272]
[1778577606683,36.8,80762.1986,0.0,-0.33328,0.00012,30.52449]
[1778577606750,36.8,80762.1986,0.0,-0.33328,0.00012,30.52449]
[1778577607535,36.8,80765.3243,0.0,-0.33291,0.00012,30.5123]
[1778577607669,36.8,80765.3243,0.0,-0.33291,0.00012,30.5123]
[1778577608019,36.8,80765.3243,0.0,-0.33291,0.00012,30.5123]
[1778577611338,36.8,80780.0586,0.0,-0.33117,0.00012,30.45462]
[1778577616343,36.8,80778.0086,0.0,-0.33141,0.00012,30.46258]
[1778577621348,36.8,80777.7571,0.0,-0.33144,0.00012,30.46347]
[1778577626353,36.8,80774.9971,0.0,-0.33176,0.00012,30.47413]
[1778577629356,36.8,80765.2829,0.0,-0.3329,0.00012,30.51189]
[1778577634362,36.79,80771.3671,0.0,-0.33216,0.00012,30.48481]
[1778577637510,36.79,80771.6129,0.0,-0.33213,0.00012,30.48374]
[1778577643370,36.79,80769.5957,0.0,-0.33236,0.00012,30.49135]
[1778577648375,36.79,80769.5671,0.0,-0.33236,0.00012,30.49124]
[1778577653380,36.79,80769.2414,0.0,-0.33239,0.00012,30.4923]
[1778577658385,36.79,80769.13,0.0,-0.3324,0.00012,30.49251]
[1778577658445,36.79,80769.13,0.0,-0.3324,0.00012,30.49251]
[1778577659121,36.79,80769.13,0.0,-0.3324,0.00012,30.49251]
[1778577659202,36.79,80769.13,0.0,-0.33239,0.00012,30.49246]
[1778577664391,36.79,80769.5471,0.0,-0.33237,0.00012,30.49157]
[1778577665895,36.79,80766.6286,0.0,-0.33271,0.00012,30.50308]
[1778577665911,36.79,80766.6286,0.0,-0.33271,0.00012,30.50308]
[1778577666777,36.79,80765.7029,0.0,-0.33282,0.00012,30.50681]
[1778577672399,36.8,80762.27,0.0,-0.33325,0.00012,30.52087]
[1778577677404,36.8,80762.7557,0.0,-0.33321,0.00012,30.51957]
[1778577679508,36.8,80767.6671,0.0,-0.33264,0.00012,30.50074]
[1778577680035,36.8,80767.6671,0.0,-0.33264,0.00012,30.50074]
[1778577680206,36.8,80767.6671,0.0,-0.33264,0.00012,30.50069]
[1778577684811,36.8,80771.0171,0.0,-0.33224,0.00012,30.48746]
[1778577690417,36.8,80772.4429,0.0,-0.33206,0.00012,30.48167]
[1778577695421,36.8,80772.8071,0.0,-0.332,0.00012,30.47692]
[1778577697528,36.8,80772.9543,0.0,-0.33198,0.00012,30.47627]
[1778577701837,36.8,80772.7929,0.0,-0.332,0.00012,30.47676]
[1778577706432,36.8,80782.6657,0.0,-0.33084,0.00012,30.438]
[1778577710006,36.8,80782.6286,0.0,-0.33084,0.00012,30.43813]
[1778577713439,36.8,80772.69,0.0,-0.33201,0.00012,30.477]
[1778577713929,36.8,80772.69,0.0,-0.33201,0.00012,30.477]
[1778577714973,36.8,80775.4243,0.0,-0.33168,0.00012,30.46627]
[1778577719579,36.8,80776.6629,0.0,-0.33154,0.00012,30.46132]
[1778577721592,36.8,80775.58,0.0,-0.33166,0.00012,30.46552]
[1778577721736,36.8,80775.58,0.0,-0.33166,0.00012,30.46552]
[1778577721949,36.8,80775.58,0.0,-0.33166,0.00012,30.46552]
[1778577721975,36.8,80775.58,0.0,-0.33166,0.00012,30.46552]
[1778577722368,36.8,80775.58,0.0,-0.33166,0.00012,30.46552]
[1778577722455,36.8,80775.58,0.0,-0.33166,0.00012,30.46552]
[1778577722409,36.81,80775.58,0.0,-0.3317,0.00012,30.46707]
[1778577722828,36.81,80775.58,0.0,-0.3317,0.00012,30.46707]
[1778577722977,36.81,80775.58,0.0,-0.3317,0.00012,30.46707]
[1778577723084,36.81,80775.58,0.0,-0.3317,0.00012,30.46707]
[1778577723276,36.81,80775.58,0.0,-0.33171,0.00012,30.46717]
[1778577725454,36.81,80740.1071,0.0,-0.33589,0.00012,30.60449]
[1778577730459,36.81,80741.9414,0.0,-0.33568,0.00012,30.59791]
[1778577731836,36.81,80744.8686,0.0,-0.33534,0.00012,30.5868]
[1778577737466,36.82,80746.1743,0.0,-0.3352,0.00012,30.58238]
[1778577742471,36.82,80745.2357,0.0,-0.33533,0.00012,30.58645]
[1778577747476,36.82,80745.9029,0.0,-0.33526,0.00012,30.58435]
[1778577752481,36.83,80746.1143,0.0,-0.33524,0.00012,30.58088]
[1778577757486,36.83,80748.2243,0.0,-0.335,0.00012,30.57328]
[1778577762491,36.83,80749.2743,0.0,-0.33489,0.00012,30.56976]
[1778577767497,36.84,80750.0229,0.0,-0.33482,0.00012,30.5674]
[1778577768781,36.84,80749.3886,0.0,-0.3349,0.00012,30.56994]
[1778577774504,36.84,80751.4386,0.0,-0.33467,0.00012,30.5627]
[1778577777323,36.85,80750.8171,0.0,-0.33475,0.00012,30.5653]
[1778577782512,36.85,80750.0914,0.0,-0.33486,0.00012,30.56869]
[1778577787517,36.85,80745.8357,0.0,-0.33537,0.00012,30.58549]
[1778577792521,36.86,80742.79,0.0,-0.33574,0.00012,30.59754]
[1778577795369,36.86,80742.8543,0.0,-0.33574,0.00012,30.59745]
[1778577795373,36.86,80742.8543,0.0,-0.33574,0.00012,30.59745]
[1778577800529,36.86,80747.2386,0.0,-0.33524,0.00012,30.58122]
[1778577807536,36.87,80746.2957,0.0,-0.33536,0.00012,30.58543]
[1778577812541,36.87,80746.24,0.0,-0.33537,0.00012,30.58293]
[1778577817545,36.87,80740.1529,0.0,-0.3361,0.00012,30.60654]
[1778577819584,36.87,80740.9486,0.0,-0.33601,0.00012,30.60364]
[1778577825553,36.88,80741.2543,0.0,-0.33598,0.00012,30.60288]
[1778577830558,36.88,80741.54,0.0,-0.33596,0.00012,30.60213]
[1778577835563,36.88,80741.4286,0.0,-0.33598,0.00012,30.60289]
[1778577837988,36.88,80741.3114,0.0,-0.336,0.00012,30.60346]
[1778577839567,36.88,80729.3157,0.0,-0.33742,0.00012,30.64902]
[1778577845365,36.88,80725.7614,0.0,-0.33784,0.00012,30.66256]
[1778577850401,36.88,80726.37,0.0,-0.33777,0.00012,30.66037]
[1778577855436,36.88,80730.6486,0.0,-0.33727,0.00012,30.64438]
[1778577860471,36.89,80739.31,0.0,-0.33626,0.00012,30.61184]
[1778577865506,36.89,80739.6843,0.0,-0.33622,0.00012,30.61071]
[1778577870601,36.89,80743.3086,0.0,-0.3358,0.00012,30.59723]
[1778577870659,36.89,80743.3086,0.0,-0.3358,0.00012,30.59723]
[1778577876583,36.89,80745.3686,0.0,-0.33555,0.00012,30.58648]
[1778577881608,36.89,80746.5271,0.0,-0.33542,0.00012,30.58226]
[1778577881612,36.89,80746.5271,0.0,-0.33542,0.00012,30.58226]
[1778577882068,36.89,80746.5271,0.0,-0.33542,0.00012,30.58226]
[1778577887614,36.9,80747.1286,0.0,-0.33537,0.00012,30.58044]
[1778577892619,36.9,80753.1186,0.0,-0.33467,0.00012,30.55797]
[1778577894224,36.9,80753.0757,0.0,-0.33468,0.00012,30.55824]
[1778577894347,36.9,80753.0757,0.0,-0.33468,0.00012,30.55824]
[1778577899626,36.91,80752.84,0.0,-0.33473,0.00012,30.55973]
[1778577900421,36.91,80752.84,0.0,-0.33473,0.00012,30.55973]
[1778577902352,36.91,80750.0443,0.0,-0.33506,0.00012,30.57062]
[1778577903630,36.91,80740.03,0.0,-0.33624,0.00012,30.60893]
[1778577906633,36.91,80752.1214,0.0,-0.33483,0.00012,30.56303]
[1778577911638,36.91,80750.1414,0.0,-0.33507,0.00012,30.57105]
[1778577915642,36.92,80740.1686,0.0,-0.33625,0.00012,30.60934]
[1778577920647,36.92,80740.1143,0.0,-0.33627,0.00012,30.60981]
[1778577925652,36.92,80740.0871,0.0,-0.33628,0.00012,30.61018]
[1778577930526,36.92,80739.84,0.0,-0.33631,0.00012,30.61132]
[1778577935664,36.93,80739.5329,0.0,-0.33635,0.00012,30.60988]
[1778577937323,36.93,80738.6114,0.0,-0.33646,0.00012,30.61346]
[1778577937666,36.93,80739.25,0.0,-0.33639,0.00012,30.61113]
[1778577941670,36.93,80728.3057,0.0,-0.3377,0.00012,30.65314]
[1778577946675,36.94,80728.7071,0.0,-0.33767,0.00012,30.6524]
[1778577947548,36.94,80728.7071,0.0,-0.33767,0.00012,30.6524]
[1778577947647,36.94,80728.7071,0.0,-0.33768,0.00012,30.65256]
[1778577952681,36.94,80729.6243,0.0,-0.33758,0.00012,30.64949]
[1778577957686,36.94,80729.4171,0.0,-0.33761,0.00012,30.65064]
[1778577960562,36.95,80728.8286,0.0,-0.33769,0.00012,30.653]
[1778577960655,36.95,80728.8286,0.0,-0.33769,0.00012,30.65307]
[1778577965694,36.95,80722.4686,0.0,-0.33846,0.00012,30.67759]
[1778577970699,36.96,80723.3371,0.0,-0.33837,0.00012,30.67498]
[1778577975704,36.96,80724.0943,0.0,-0.3383,0.00012,30.6728]
[1778577980709,36.97,80725.1729,0.0,-0.3382,0.00012,30.66941]
[1778577981588,36.97,80725.1729,0.0,-0.3382,0.00012,30.66941]
[1778577981689,36.97,80725.1729,0.0,-0.3382,0.00012,30.66954]
[1778577986715,36.97,80724.6329,0.0,-0.33827,0.00012,30.67197]
[1778577991720,36.97,80724.8929,0.0,-0.33824,0.00012,30.66826]
[1778577996725,36.98,80725.5643,0.0,-0.33818,0.00012,30.66614]
[1778578001730,36.98,80725.3871,0.0,-0.33821,0.00012,30.6672]
[1778578006735,36.98,80729.4386,0.0,-0.33774,0.00012,30.65242]
[1778578012542,36.99,80729.8314,0.0,-0.33771,0.00012,30.65149]
[1778578017577,36.99,80728.6486,0.0,-0.33786,0.00012,30.65637]
[1778578022612,36.99,80730.59,0.0,-0.33765,0.00012,30.64953]
[1778578027647,37.0,80730.2957,0.0,-0.33769,0.00012,30.65108]
[1778578031004,37.0,80730.8243,0.0,-0.33764,0.00012,30.64938]
[1778578036710,37.0,80740.2457,0.0,-0.33655,0.00012,30.6145]
[1778578041745,37.01,80740.6843,0.0,-0.33652,0.00012,30.61343]
[1778578044766,37.01,80729.8129,0.0,-0.3378,0.00012,30.65467]
[1778578049779,37.01,80731.5243,0.0,-0.33761,0.00012,30.64869]
[1778578054784,37.02,80732.9929,0.0,-0.33744,0.00012,30.6405]
[1778578059789,37.02,80733.4714,0.0,-0.3374,0.00012,30.63917]
[1778578064794,37.02,80733.0543,0.0,-0.33746,0.00012,30.6412]
[1778578069799,37.03,80732.7771,0.0,-0.33751,0.00012,30.6427]
[1778578074804,37.03,80733.4229,0.0,-0.33744,0.00012,30.64072]
[1778578079809,37.03,80731.9714,0.0,-0.33763,0.00012,30.64661]
[1778578084814,37.04,80732.0014,0.0,-0.33763,0.00012,30.64692]
[1778578089819,37.04,80732.5029,0.0,-0.33759,0.00012,30.64546]
[1778578094824,37.04,80733.6171,0.0,-0.33747,0.00012,30.6417]
[1778578099829,37.05,80733.4514,0.0,-0.3375,0.00012,30.64278]
[1778578104834,37.05,80733.2314,0.0,-0.33754,0.00012,30.64403]
[1778578109839,37.05,80733.8543,0.0,-0.33748,0.00012,30.64213]
[1778578114844,37.06,80727.7114,0.0,-0.3382,0.00012,30.66238]
[1778578119849,37.06,80728.7871,0.0,-0.33808,0.00012,30.65869]
[1778578124854,37.06,80728.9443,0.0,-0.33807,0.00012,30.65845]
[1778578129858,37.06,80731.2743,0.0,-0.33781,0.00012,30.65009]
[1778578129862,37.06,80731.2743,0.0,-0.33781,0.00012,30.65009]
[1778578135864,37.06,80732.2714,0.0,-0.33769,0.00012,30.6461]
[1778578140870,37.06,80730.1129,0.0,-0.33793,0.00012,30.65398]
[1778578145875,37.06,80730.7186,0.0,-0.33786,0.00012,30.65148]
[1778578150880,37.06,80730.5657,0.0,-0.33787,0.00012,30.65183]
[1778578155885,37.06,80730.4386,0.0,-0.33788,0.00012,30.65209]
[1778578160890,37.05,80728.9586,0.0,-0.33804,0.00012,30.65739]
[1778578165895,37.05,80731.3286,0.0,-0.33776,0.00012,30.64829]
[1778578170900,37.05,80731.5614,0.0,-0.33772,0.00012,30.64721]
[1778578175905,37.05,80731.5029,0.0,-0.33771,0.00012,30.6441]
[1778578181734,37.05,80730.5629,0.0,-0.33782,0.00012,30.64738]
[1778578186284,37.05,80730.9586,0.0,-0.33777,0.00012,30.64574]
[1778578189466,37.05,80734.7129,0.0,-0.33732,0.00012,30.63157]
[1778578189792,37.04,80734.7129,0.0,-0.33732,0.00012,30.63138]
[1778578194826,37.04,80740.4971,0.0,-0.33661,0.00012,30.60865]
[1778578196484,37.04,80740.9743,0.0,-0.33655,0.00012,30.60666]
[1778578196840,37.03,80740.9743,0.0,-0.33654,0.00012,30.6065]
[1778578201875,37.03,80744.0986,0.0,-0.33616,0.00012,30.59395]
[1778578201977,37.03,80744.0986,0.0,-0.33616,0.00012,30.59395]
[1778578202121,37.03,80744.0986,0.0,-0.33616,0.00012,30.59395]
[1778578202432,37.03,80744.0986,0.0,-0.33616,0.00012,30.59395]
[1778578202882,37.03,80744.0986,0.0,-0.33615,0.00012,30.59379]
[1778578204488,37.03,80747.1257,0.0,-0.33579,0.00012,30.58217]
[1778578205073,37.03,80747.1257,0.0,-0.33579,0.00012,30.58202]
[1778578205123,37.03,80747.1257,0.0,-0.33579,0.00012,30.58202]
[1778578206470,37.02,80747.1257,0.0,-0.33578,0.00012,30.58188]
[1778578207308,37.02,80747.1257,0.0,-0.33578,0.00012,30.58174]
[1778578207593,37.02,80747.1257,0.0,-0.33578,0.00012,30.58174]
[1778578207652,37.02,80747.1257,0.0,-0.33578,0.00012,30.58174]
[1778578208927,37.02,80757.7414,0.0,-0.33453,0.00012,30.54101]
[1778578211586,37.02,80756.8629,0.0,-0.33462,0.00012,30.54409]
[1778578211626,37.02,80756.8629,0.0,-0.33462,0.00012,30.54409]
[1778578211940,37.02,80756.3357,0.0,-0.33468,0.00012,30.54597]
[1778578211981,37.02,80756.3357,0.0,-0.33468,0.00012,30.54597]
[1778578215169,37.02,80753.2529,0.0,-0.33503,0.00012,30.55738]
[1778578215186,37.02,80753.2529,0.0,-0.33503,0.00012,30.55738]
[1778578217824,37.01,80757.05,0.0,-0.33458,0.00012,30.54266]
[1778578217831,37.01,80757.05,0.0,-0.33458,0.00012,30.54266]
[1778578218133,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578218249,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578218289,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578218503,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578218511,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578218948,37.01,80764.6629,0.0,-0.33368,0.00012,30.51325]
[1778578219949,37.01,80781.4129,0.0,-0.33172,0.00012,30.44841]
[1778578222890,37.01,80788.2457,0.0,-0.33092,0.00012,30.42168]
[1778578223436,37.01,80788.2457,0.0,-0.33092,0.00012,30.42164]
[1778578223760,37.01,80788.2457,0.0,-0.33092,0.00012,30.42164]
[1778578223949,37.01,80788.2457,0.0,-0.33092,0.00012,30.42164]
[1778578224111,37.01,80787.49,0.0,-0.33101,0.00012,30.42455]
[1778578224142,37.01,80787.49,0.0,-0.33101,0.00012,30.42455]
[1778578224346,37.01,80787.49,0.0,-0.33101,0.00012,30.42455]
[1778578224655,37.01,80787.49,0.0,-0.33101,0.00012,30.42455]
[1778578224948,37.01,80787.49,0.0,-0.33101,0.00012,30.42455]
[1778578224955,37.01,80798.55,0.0,-0.32972,0.00012,30.38118]
[1778578224976,37.01,80798.55,0.0,-0.32972,0.00012,30.38118]
[1778578225075,37.01,80798.55,0.0,-0.32972,0.00012,30.38118]
[1778578225469,37.01,80798.55,0.0,-0.32972,0.00012,30.38118]
[1778578225722,37.01,80798.55,0.0,-0.32972,0.00012,30.38118]
[1778578225956,37.01,80817.7657,0.0,-0.32748,0.00012,30.30496]
[1778578226957,37.01,80837.0429,0.0,-0.32524,0.00012,30.22759]
[1778578231962,37.01,80837.15,0.0,-0.3252,0.00012,30.22352]
[1778578232433,37.01,80837.15,0.0,-0.3252,0.00012,30.22352]
[1778578232952,37.01,80837.15,0.0,-0.3252,0.00012,30.22352]
[1778578232963,37.01,80835.58,0.0,-0.32538,0.00012,30.22993]
[1778578237971,37.01,80843.8157,0.0,-0.32444,0.00012,30.19693]
[1778578241833,37.01,80852.1729,0.0,-0.32348,0.00012,30.16329]
[1778578242840,37.01,80852.1729,0.0,-0.32348,0.00012,30.1634]
[1778578243977,37.01,80866.4443,0.0,-0.32184,0.00012,30.10515]
[1778578245149,37.01,80867.5229,0.0,-0.32172,0.00012,30.10088]
[1778578247742,37.01,80869.4629,0.0,-0.32149,0.00012,30.09287]
[1778578247981,37.01,80878.7757,0.0,-0.32042,0.00012,30.05446]
[1778578252214,37.01,80885.33,0.0,-0.31965,0.00011,30.02675]
[1778578252986,37.01,80882.5171,0.0,-0.31997,0.00012,30.03832]
[1778578257995,37.01,80878.5157,0.0,-0.32042,0.00012,30.05427]
[1778578259818,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578259857,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578260073,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578260088,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578260099,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578260145,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578260335,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578260364,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578260771,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578260902,37.0,80881.0743,0.0,-0.32012,0.00012,30.04356]
[1778578262996,37.0,80906.8714,0.0,-0.31715,0.00011,29.93544]
[1778578263215,37.0,80906.8714,0.0,-0.31715,0.00011,29.93544]
[1778578263232,37.0,80906.8714,0.0,-0.31715,0.00011,29.93544]
[1778578264114,37.0,80904.55,0.0,-0.31741,0.00011,29.94514]
[1778578266569,37.0,80897.7814,0.0,-0.31819,0.00011,29.97338]
[1778578272009,37.0,80904.3057,0.0,-0.31743,0.00011,29.94559]
[1778578273530,37.0,80902.7757,0.0,-0.3176,0.00011,29.95195]
[1778578277013,37.0,80890.1043,0.0,-0.31905,0.00011,30.00461]
[1778578278746,37.0,80885.5443,0.0,-0.31957,0.00012,30.02347]
[1778578284020,36.99,80887.2314,0.0,-0.31935,0.00011,30.01572]
[1778578284743,36.99,80887.2314,0.0,-0.31935,0.00011,30.01572]
[1778578288112,36.99,80890.34,0.0,-0.31899,0.00011,30.00231]
[1778578290391,36.99,80893.4714,0.0,-0.31862,0.00011,29.98904]
[1778578296033,36.98,80886.8786,0.0,-0.31935,0.00012,30.01266]
[1778578298128,36.98,80886.1514,0.0,-0.31942,0.00012,30.01545]
[1778578298131,36.98,80886.1514,0.0,-0.31942,0.00012,30.01545]
[1778578298951,36.98,80886.1514,0.0,-0.31942,0.00012,30.01545]
[1778578298978,36.98,80886.1514,0.0,-0.31942,0.00012,30.01534]
[1778578300038,36.98,80871.2786,0.0,-0.32113,0.00012,30.07686]
[1778578302272,36.98,80868.4714,0.0,-0.32145,0.00012,30.08814]
[1778578303568,36.98,80868.4714,0.0,-0.32144,0.00012,30.088]
[1778578306423,36.98,80855.9171,0.0,-0.32289,0.00012,30.13953]
[1778578312050,36.98,80855.4729,0.0,-0.32297,0.00012,30.14238]
[1778578317055,36.99,80858.2114,0.0,-0.32268,0.00012,30.13205]
[1778578322059,37.0,80867.5929,0.0,-0.32162,0.00012,30.09452]
[1778578325400,37.0,80866.9229,0.0,-0.32171,0.00012,30.09771]
[1778578328824,37.0,80873.65,0.0,-0.32094,0.00012,30.07034]
[1778578329069,37.0,80873.65,0.0,-0.32094,0.00012,30.07034]
[1778578329339,37.0,80874.6514,0.0,-0.32083,0.00012,30.06626]
[1778578330132,37.0,80876.3714,0.0,-0.32063,0.00012,30.05899]
[1778578331341,37.0,80880.8514,0.0,-0.32011,0.00012,30.0403]
[1778578333332,37.0,80884.0471,0.0,-0.31973,0.00012,30.02677]
[1778578339016,36.99,80887.2271,0.0,-0.31935,0.00011,30.01291]
[1778578340833,36.99,80887.5957,0.0,-0.3193,0.00011,30.01115]
[1778578345907,36.99,80895.8371,0.0,-0.31834,0.00011,29.97618]
[1778578346779,36.99,80895.8371,0.0,-0.31834,0.00011,29.97618]
[1778578349862,36.99,80899.91,0.0,-0.31787,0.00011,29.95888]
[1778578350748,36.99,80899.91,0.0,-0.31787,0.00011,29.95881]
[1778578350752,36.99,80899.91,0.0,-0.31787,0.00011,29.95881]
[1778578350859,36.99,80899.91,0.0,-0.31787,0.00011,29.95881]
[1778578352118,36.99,80900.4714,0.0,-0.31779,0.00011,29.9532]
[1778578353230,36.99,80900.56,0.0,-0.31777,0.00011,29.95266]
[1778578353561,36.99,80900.56,0.0,-0.31777,0.00011,29.95266]
[1778578353618,36.99,80900.56,0.0,-0.31777,0.00011,29.95266]
[1778578353963,36.98,80900.56,0.0,-0.31777,0.00011,29.9526]
[1778578354918,36.98,80900.56,0.0,-0.31777,0.00011,29.9526]
[1778578355157,36.98,80889.2629,0.0,-0.31907,0.00011,29.99981]
[1778578355949,36.98,80889.2629,0.0,-0.31907,0.00011,29.99981]
[1778578356286,36.98,80889.2629,0.0,-0.31906,0.00011,29.9997]
[1778578357349,36.98,80889.2629,0.0,-0.31906,0.00011,29.99959]
[1778578358998,36.98,80871.9314,0.0,-0.32105,0.00012,30.07125]
[1778578360605,36.98,80871.9314,0.0,-0.32105,0.00012,30.07113]
[1778578364033,36.98,80881.5514,0.0,-0.31993,0.00012,30.03086]
[1778578367132,36.98,80886.1457,0.0,-0.31939,0.00012,30.0116]
[1778578372541,36.97,80889.6514,0.0,-0.31898,0.00011,29.99653]
[1778578373096,36.97,80889.6514,0.0,-0.31898,0.00011,29.99643]
[1778578378131,36.97,80890.2529,0.0,-0.31889,0.00011,29.9934]
[1778578380006,36.97,80890.0014,0.0,-0.31892,0.00012,29.99435]
[1778578380145,36.97,80890.0014,0.0,-0.31892,0.00012,29.99426]
[1778578384141,36.97,80890.6014,0.0,-0.31884,0.00011,29.99155]
[1778578385180,36.97,80876.79,0.0,-0.32043,0.00012,30.04878]
[1778578390194,36.96,80874.6371,0.0,-0.32066,0.00012,30.0571]
[1778578390287,36.96,80874.6371,0.0,-0.32066,0.00012,30.0571]
[1778578392040,36.96,80874.8429,0.0,-0.32064,0.00012,30.05613]
[1778578397202,36.96,80878.07,0.0,-0.32025,0.00012,30.04213]
[1778578397206,36.96,80878.07,0.0,-0.32025,0.00012,30.04213]
[1778578403208,36.95,80877.4771,0.0,-0.3203,0.00012,30.04395]
[1778578408213,36.95,80878.9386,0.0,-0.32012,0.00012,30.03738]
[1778578413218,36.95,80884.2314,0.0,-0.31948,0.00012,30.01172]
[1778578418223,36.95,80883.5471,0.0,-0.31955,0.00012,30.01416]
[1778578422225,36.94,80886.68,0.0,-0.31918,0.00012,30.00087]
[1778578427232,36.94,80890.4186,0.0,-0.31874,0.00012,29.98488]
[1778578428433,36.94,80890.6486,0.0,-0.31872,0.00012,29.98386]
[1778578428551,36.94,80890.6486,0.0,-0.31872,0.00012,29.98386]
[1778578428973,36.94,80890.6486,0.0,-0.31872,0.00012,29.98386]
[1778578429031,36.94,80890.6486,0.0,-0.31871,0.00012,29.98377]
[1778578430235,36.94,80900.8643,0.0,-0.31754,0.00011,29.94085]
[1778578433751,36.94,80901.9457,0.0,-0.31741,0.00011,29.93615]
[1778578437327,36.94,80906.6443,0.0,-0.31687,0.00011,29.91613]
[1778578437396,36.94,80906.6443,0.0,-0.31687,0.00011,29.91613]
[1778578437792,36.94,80906.6443,0.0,-0.31687,0.00011,29.91613]
[1778578438046,36.94,80906.6443,0.0,-0.31687,0.00011,29.91613]
[1778578438114,36.94,80906.6443,0.0,-0.31687,0.00011,29.91613]
[1778578438172,36.94,80906.6443,0.0,-0.31687,0.00011,29.91613]
[1778578438626,36.94,80906.6443,0.0,-0.31687,0.00011,29.91611]
[1778578439245,36.94,80932.1614,0.0,-0.31395,0.00011,29.80759]
[1778578441152,36.94,80932.1614,0.0,-0.31395,0.00011,29.80768]
[1778578446252,36.94,80943.52,0.0,-0.31266,0.00011,29.75928]
[1778578449255,36.94,80957.8386,0.0,-0.31104,0.00011,29.69769]
[1778578454259,36.95,80951.0371,0.0,-0.31183,0.00011,29.72796]
[1778578459263,36.95,80949.6371,0.0,-0.31201,0.00011,29.73468]
[1778578464268,36.96,80942.7129,0.0,-0.31281,0.00011,29.76512]
[1778578469273,36.96,80940.8457,0.0,-0.31304,0.00011,29.77362]
[1778578474278,36.96,80939.86,0.0,-0.31314,0.00011,29.77511]
[1778578479283,36.96,80942.5171,0.0,-0.31285,0.00011,29.76415]
[1778578480792,36.96,80942.5843,0.0,-0.31285,0.00011,29.76396]
[1778578482089,36.96,80942.5029,0.0,-0.31286,0.00011,29.7644]
[1778578486539,36.97,80941.7871,0.0,-0.31295,0.00011,29.76794]
[1778578492296,36.97,80936.7843,0.0,-0.31353,0.00011,29.7899]
[1778578494298,36.97,80926.5186,0.0,-0.31471,0.00011,29.83391]
[1778578497770,36.97,80930.1143,0.0,-0.3143,0.00011,29.81868]
[1778578497891,36.97,80930.1143,0.0,-0.3143,0.00011,29.81868]
[1778578498011,36.97,80930.1143,0.0,-0.3143,0.00011,29.81868]
[1778578498044,36.97,80930.1143,0.0,-0.3143,0.00011,29.81868]
[1778578500304,36.97,80947.7543,0.0,-0.31229,0.00011,29.74314]
[1778578504312,36.98,80959.0514,0.0,-0.31102,0.00011,29.69478]
[1778578505419,36.98,80958.61,0.0,-0.31108,0.00011,29.69685]
[1778578509317,36.98,80947.4043,0.0,-0.31236,0.00011,29.74588]
[1778578512056,36.98,80945.9157,0.0,-0.31254,0.00011,29.75251]
[1778578512197,36.98,80945.9157,0.0,-0.31254,0.00011,29.75251]
[1778578515432,36.98,80947.1514,0.0,-0.31241,0.00011,29.74761]
[1778578518067,36.98,80947.0771,0.0,-0.31242,0.00011,29.74814]
[1778578521363,36.99,80943.7843,0.0,-0.3128,0.00011,29.76262]
[1778578521410,36.99,80943.7843,0.0,-0.3128,0.00011,29.76262]
[1778578521597,36.99,80942.3786,0.0,-0.31297,0.00011,29.76875]
[1778578527198,36.99,80942.4886,0.0,-0.31297,0.00011,29.76881]
[1778578532233,36.99,80937.69,0.0,-0.31351,0.00011,29.78654]
[1778578537015,36.99,80929.5,0.0,-0.31445,0.00011,29.82173]
[1778578538124,36.99,80929.5,0.0,-0.31445,0.00011,29.82176]
[1778578543310,36.99,80921.6571,0.0,-0.31535,0.00011,29.85523]
[1778578548345,36.99,80926.8071,0.0,-0.31476,0.00011,29.83341]
[1778578553380,36.99,80926.5771,0.0,-0.31479,0.00011,29.83453]
[1778578555591,36.99,80926.2943,0.0,-0.31482,0.00011,29.83577]
[1778578561440,37.0,80935.4186,0.0,-0.31379,0.00011,29.79705]
[1778578562352,37.0,80935.4186,0.0,-0.31379,0.00011,29.79705]
[1778578564923,37.0,80928.2029,0.0,-0.31461,0.00011,29.82801]
[1778578570485,37.0,80931.2457,0.0,-0.31427,0.00011,29.81528]
[1778578575490,37.0,80932.1086,0.0,-0.31418,0.00011,29.81181]
[1778578580496,37.0,80931.93,0.0,-0.3142,0.00011,29.81279]
[1778578584868,37.0,80931.0829,0.0,-0.31431,0.00011,29.81658]
[1778578586449,37.0,80931.1071,0.0,-0.3143,0.00011,29.81652]
[1778578588486,37.0,80930.8143,0.0,-0.31434,0.00011,29.81785]
[1778578590394,37.0,80928.8386,0.0,-0.31457,0.00011,29.82634]
[1778578595511,37.0,80929.6343,0.0,-0.31447,0.00011,29.81993]
[1778578600443,37.0,80933.3686,0.0,-0.31404,0.00011,29.80417]
[1778578609525,37.01,80925.8271,0.0,-0.31491,0.00011,29.83662]
[1778578610488,37.01,80925.8271,0.0,-0.31491,0.00011,29.83662]
[1778578615531,37.01,80931.01,0.0,-0.31432,0.00011,29.81467]
[1778578618433,37.01,80930.6814,0.0,-0.31436,0.00011,29.81615]
[1778578623539,37.01,80931.7571,0.0,-0.31425,0.00011,29.81182]
[1778578628544,37.01,80932.0371,0.0,-0.31422,0.00011,29.81084]
[1778578633549,37.01,80931.8029,0.0,-0.31425,0.00011,29.81204]
[1778578638554,37.01,80932.1614,0.0,-0.31422,0.00011,29.81072]
[1778578643559,37.01,80928.1629,0.0,-0.31468,0.00011,29.82794]
[1778578649565,37.01,80929.84,0.0,-0.31449,0.00011,29.82098]
[1778578654570,37.02,80931.0643,0.0,-0.31434,0.00011,29.81274]
[1778578659575,37.02,80930.2114,0.0,-0.31444,0.00011,29.81652]
[1778578664580,37.02,80936.8371,0.0,-0.31369,0.00011,29.78844]
[1778578666582,37.02,80926.4471,0.0,-0.31488,0.00011,29.83287]
[1778578672236,37.02,80921.3929,0.0,-0.31546,0.00011,29.85437]
[1778578674015,37.02,80921.5271,0.0,-0.31544,0.00011,29.8538]
[1778578675298,37.02,80920.0671,0.0,-0.31561,0.00011,29.85999]
[1778578679286,37.02,80905.35,0.0,-0.31729,0.00011,29.92197]
[1778578682684,37.02,80905.1043,0.0,-0.31731,0.00011,29.92283]
[1778578685328,37.02,80919.1457,0.0,-0.3157,0.00011,29.86349]
[1778578690363,37.02,80920.3557,0.0,-0.31556,0.00011,29.85834]
[1778578695398,37.02,80927.4,0.0,-0.31476,0.00011,29.82847]
[1778578700433,37.02,80924.8029,0.0,-0.31506,0.00011,29.8396]
[1778578705468,37.02,80920.7629,0.0,-0.31552,0.00011,29.85676]
[1778578710503,37.02,80920.5029,0.0,-0.31555,0.00011,29.85786]
[1778578712703,37.02,80920.8443,0.0,-0.3155,0.00011,29.85321]
[1778578717464,37.02,80920.52,0.0,-0.31554,0.00011,29.85458]
[1778578722587,37.02,80920.1714,0.0,-0.31558,0.00011,29.85605]
[1778578727622,37.02,80921.1171,0.0,-0.31547,0.00011,29.85205]
[1778578732649,37.02,80924.9143,0.0,-0.31503,0.00011,29.83597]
[1778578737654,37.02,80923.8986,0.0,-0.31515,0.00011,29.84035]
[1778578742659,37.02,80923.99,0.0,-0.31514,0.00011,29.84002]
[1778578747664,37.02,80923.5814,0.0,-0.31519,0.00011,29.84181]
[1778578752447,37.02,80925.6457,0.0,-0.31496,0.00011,29.83309]
[1778578757674,37.02,80924.07,0.0,-0.31514,0.00011,29.83989]
[1778578762679,37.02,80927.2757,0.0,-0.31478,0.00011,29.82635]
[1778578767684,37.02,80929.2014,0.0,-0.31456,0.00011,29.81829]
[1778578773690,37.02,80929.51,0.0,-0.31451,0.00011,29.81396]
[1778578778695,37.02,80929.3771,0.0,-0.31453,0.00011,29.81469]
[1778578783700,37.02,80928.5829,0.0,-0.31463,0.00011,29.81821]
[1778578788705,37.02,80925.95,0.0,-0.31493,0.00011,29.82953]
[1778578793159,37.02,80923.9929,0.0,-0.31516,0.00011,29.83789]
[1778578793357,37.02,80923.9929,0.0,-0.31516,0.00011,29.83789]
[1778578793519,37.02,80923.9929,0.0,-0.31516,0.00011,29.83789]
[1778578794710,37.02,80943.5371,0.0,-0.31293,0.00011,29.75447]
[1778578798292,37.03,80950.7829,0.0,-0.31211,0.00011,29.7236]
[1778578798689,37.03,80950.7829,0.0,-0.31211,0.00011,29.7236]
[1778578802126,37.03,80951.5286,0.0,-0.31204,0.00011,29.72085]
[1778578807724,37.03,80950.0743,0.0,-0.31222,0.00011,29.72778]
[1778578812728,37.04,80953.4743,0.0,-0.31185,0.00011,29.71369]
[1778578817733,37.04,80956.8271,0.0,-0.31148,0.00011,29.69982]
[1778578822739,37.04,80956.8629,0.0,-0.31149,0.00011,29.70033]
[1778578827743,37.05,80957.9529,0.0,-0.31139,0.00011,29.69628]
[1778578832747,37.05,80957.0943,0.0,-0.31148,0.00011,29.69744]
[1778578837752,37.05,80955.1257,0.0,-0.31172,0.00011,29.70657]
[1778578843431,37.06,80958.6,0.0,-0.31135,0.00011,29.69233]
[1778578848468,37.06,80955.2071,0.0,-0.31175,0.00011,29.70762]
[1778578853503,37.07,80954.3171,0.0,-0.31186,0.00011,29.71204]
[1778578858538,37.07,80957.3143,0.0,-0.31154,0.00011,29.69973]
[1778578863573,37.07,80958.2629,0.0,-0.31145,0.00011,29.69626]
[1778578868608,37.08,80958.9243,0.0,-0.31139,0.00011,29.69405]
[1778578873643,37.08,80959.7557,0.0,-0.31131,0.00011,29.69116]
[1778578878678,37.08,80960.12,0.0,-0.31128,0.00011,29.69024]
[1778578883714,37.09,80952.8371,0.0,-0.31212,0.00011,29.72225]
[1778578888749,37.09,80958.4314,0.0,-0.3115,0.00011,29.69873]
[1778578893784,37.09,80954.3186,0.0,-0.31197,0.00011,29.7138]
[1778578898819,37.1,80954.1043,0.0,-0.31201,0.00011,29.71524]
[1778578902845,37.1,80943.9457,0.0,-0.31317,0.00011,29.75922]
[1778578904140,37.1,80943.7029,0.0,-0.3132,0.00011,29.76032]
[1778578905135,37.1,80943.51,0.0,-0.31322,0.00011,29.7612]
[1778578908561,37.1,80928.4257,0.0,-0.31494,0.00011,29.82556]
[1778578915858,37.1,80933.4786,0.0,-0.31437,0.00011,29.80415]
[1778578920867,37.1,80934.3657,0.0,-0.31427,0.00011,29.80049]
[1778578925872,37.1,80940.4729,0.0,-0.31358,0.00011,29.77465]
[1778578926827,37.1,80940.4729,0.0,-0.31358,0.00011,29.77465]
[1778578926855,37.1,80940.4729,0.0,-0.31358,0.00011,29.77465]
[1778578928717,37.1,80941.5543,0.0,-0.31346,0.00011,29.77013]
[1778578930878,37.1,80951.0657,0.0,-0.31238,0.00011,29.72958]
[1778578933395,37.1,80950.7043,0.0,-0.31243,0.00011,29.73131]
[1778578933417,37.1,80950.7043,0.0,-0.31243,0.00011,29.73131]
[1778578934345,37.1,80944.2329,0.0,-0.31316,0.00011,29.75914]
[1778578936354,37.11,80935.7943,0.0,-0.31413,0.00011,29.79524]
[1778578936543,37.11,80935.7943,0.0,-0.31413,0.00011,29.79524]
[1778578939301,37.11,80941.97,0.0,-0.31343,0.00011,29.76897]
[1778578944892,37.11,80937.9286,0.0,-0.31389,0.00011,29.78646]
[1778578949403,37.11,80937.7343,0.0,-0.31392,0.00011,29.78743]
[1778578954902,37.11,80941.3929,0.0,-0.31349,0.00011,29.76889]
[1778578959911,37.11,80941.3143,0.0,-0.31351,0.00011,29.76948]
[1778578964916,37.11,80940.5757,0.0,-0.3136,0.00011,29.77286]
[1778578968303,37.11,80940.4729,0.0,-0.31361,0.00011,29.77344]
[1778578973515,37.11,80940.5457,0.0,-0.31361,0.00011,29.77331]
[1778578978930,37.12,80937.9814,0.0,-0.31391,0.00011,29.78452]
[1778578983938,37.12,80930.9114,0.0,-0.31472,0.00011,29.81471]
[1778578987831,37.12,80930.7529,0.0,-0.31473,0.00011,29.81541]
[1778578992947,37.12,80928.7429,0.0,-0.31496,0.00011,29.82395]
[1778578994856,37.12,80929.8486,0.0,-0.31484,0.00011,29.81926]
[1778578999957,37.12,80933.56,0.0,-0.31442,0.00011,29.80359]
[1778579000221,37.12,80933.56,0.0,-0.31442,0.00011,29.80359]
[1778579000698,37.12,80933.56,0.0,-0.31442,0.00011,29.80359]
[1778579002960,37.12,80944.2314,0.0,-0.31321,0.00011,29.75817]
[1778579007965,37.12,80947.6171,0.0,-0.31283,0.00011,29.744]
[1778579007969,37.12,80947.6171,0.0,-0.31283,0.00011,29.744]
[1778579010153,37.12,80947.0743,0.0,-0.31289,0.00011,29.74646]
[1778579013371,37.12,80947.28,0.0,-0.31286,0.00011,29.74258]
[1778579013624,37.12,80947.28,0.0,-0.31286,0.00011,29.74258]
[1778579019663,37.12,80945.91,0.0,-0.31303,0.00011,29.74896]
[1778579020222,37.12,80945.91,0.0,-0.31303,0.00011,29.74896]
[1778579022222,37.12,80945.1771,0.0,-0.31312,0.00011,29.75221]
[1778579027719,37.13,80943.81,0.0,-0.31328,0.00011,29.75837]
[1778579032754,37.13,80944.1114,0.0,-0.31325,0.00011,29.75737]
[1778579037789,37.13,80942.6143,0.0,-0.31343,0.00011,29.76403]
[1778579042824,37.13,80943.1971,0.0,-0.31337,0.00011,29.76179]
[1778579047859,37.13,80942.6571,0.0,-0.31343,0.00011,29.76434]
[1778579052894,37.13,80944.8514,0.0,-0.31319,0.00011,29.75523]
[1778579058023,37.14,80950.1357,0.0,-0.3126,0.00011,29.73297]
[1778579063971,37.14,80952.43,0.0,-0.31235,0.00011,29.7236]
[1778579069006,37.14,80945.5257,0.0,-0.31314,0.00011,29.75348]
[1778579074041,37.14,80944.2971,0.0,-0.31328,0.00011,29.75579]
[1778579079048,37.14,80943.91,0.0,-0.31333,0.00011,29.7577]
[1778579084053,37.14,80936.3986,0.0,-0.31418,0.00011,29.7899]
[1778579088757,37.15,80937.1171,0.0,-0.3141,0.00011,29.78693]
[1778579095518,37.15,80937.0529,0.0,-0.31411,0.00011,29.78732]
[1778579098024,37.15,80937.0529,0.0,-0.31412,0.00011,29.78736]
[1778579099164,37.15,80937.4657,0.0,-0.31407,0.00011,29.7857]
[1778579099460,37.15,80937.4657,0.0,-0.31407,0.00011,29.7857]
[1778579099467,37.15,80937.4657,0.0,-0.31407,0.00011,29.7857]
[1778579105074,37.15,80933.1943,0.0,-0.31456,0.00011,29.80389]
[1778579105436,37.15,80933.1943,0.0,-0.31456,0.00011,29.80389]
[1778579109398,37.15,80941.2543,0.0,-0.31364,0.00011,29.76967]
[1778579109485,37.15,80941.2543,0.0,-0.31364,0.00011,29.76967]
[1778579111504,37.15,80941.3771,0.0,-0.31363,0.00011,29.76923]
[1778579116423,37.15,80949.2286,0.0,-0.31275,0.00011,29.73594]
[1778579122092,37.15,80949.6857,0.0,-0.3127,0.00011,29.7344]
[1778579128098,37.15,80949.57,0.0,-0.31273,0.00011,29.73531]
[1778579133103,37.16,80943.2186,0.0,-0.31344,0.00011,29.75957]
[1778579138107,37.16,80948.5729,0.0,-0.31284,0.00011,29.73697]
[1778579143112,37.16,80952.5514,0.0,-0.3124,0.00011,29.72028]
[1778579148117,37.16,80952.8314,0.0,-0.31238,0.00011,29.71947]
[1778579153124,37.16,80952.21,0.0,-0.31246,0.00011,29.72253]
[1778579159130,37.17,80949.4729,0.0,-0.31278,0.00011,29.73466]
[1778579164135,37.17,80949.1043,0.0,-0.31283,0.00011,29.73655]
[1778579169140,37.17,80945.8629,0.0,-0.3132,0.00011,29.75067]
[1778579169428,37.17,80945.8629,0.0,-0.3132,0.00011,29.75067]
[1778579172144,37.17,80931.7771,0.0,-0.3148,0.00011,29.8107]
[1778579174888,37.17,80926.4486,0.0,-0.31541,0.00011,29.83322]
[1778579178063,37.17,80926.9271,0.0,-0.31535,0.00011,29.83113]
[1778579178359,37.17,80926.9271,0.0,-0.31535,0.00011,29.83111]
[1778579182675,37.17,80920.4114,0.0,-0.31609,0.00011,29.85846]
[1778579183336,37.17,80920.4114,0.0,-0.31609,0.00011,29.85841]
[1778579184207,37.17,80920.4114,0.0,-0.31609,0.00011,29.85836]
[1778579190020,37.17,80918.4414,0.0,-0.31631,0.00011,29.8664]
[1778579195896,37.16,80916.8371,0.0,-0.31647,0.00011,29.86957]
[1778579200931,37.16,80903.8357,0.0,-0.31794,0.00011,29.92364]
[1778579205966,37.16,80903.1814,0.0,-0.318,0.00011,29.92586]
[1778579211002,37.16,80903.09,0.0,-0.318,0.00011,29.92573]
[1778579216037,37.15,80903.6214,0.0,-0.31793,0.00011,29.92302]
[1778579221072,37.15,80902.5357,0.0,-0.31804,0.00011,29.92705]
[1778579225662,37.15,80901.73,0.0,-0.31812,0.00011,29.92999]
[1778579225760,37.15,80901.73,0.0,-0.31812,0.00011,29.92999]
[1778579226452,37.15,80901.73,0.0,-0.31812,0.00011,29.92988]
[1778579230461,37.14,80894.2686,0.0,-0.31896,0.00011,29.96043]
[1778579230954,37.14,80894.2686,0.0,-0.31896,0.00011,29.96043]
[1778579232118,37.14,80894.2686,0.0,-0.31896,0.00011,29.96029]
[1778579232152,37.14,80894.2686,0.0,-0.31895,0.00011,29.96013]
[1778579235173,37.14,80880.6443,0.0,-0.32051,0.00011,30.01619]
[1778579235967,37.14,80880.6443,0.0,-0.32051,0.00011,30.01619]
[1778579236034,37.14,80880.6443,0.0,-0.32051,0.00011,30.01619]
[1778579236128,37.14,80880.6443,0.0,-0.32051,0.00011,30.01619]
[1778579236286,37.14,80880.6443,0.0,-0.32051,0.00011,30.01608]
[1778579236372,37.14,80880.6443,0.0,-0.32051,0.00011,30.01608]
[1778579240208,37.13,80858.4271,0.0,-0.32305,0.00012,30.10638]
[1778579240792,37.13,80858.4271,0.0,-0.32305,0.00012,30.10638]
[1778579242379,37.13,80858.4271,0.0,-0.32304,0.00012,30.10604]
[1778579247905,37.13,80860.6129,0.0,-0.32276,0.00012,30.0963]
[1778579247944,37.13,80860.6129,0.0,-0.32276,0.00012,30.0963]
[1778579251236,37.12,80869.9243,0.0,-0.32166,0.00012,30.05447]
[1778579251239,37.12,80869.9243,0.0,-0.32166,0.00012,30.05447]
[1778579257258,37.12,80873.5014,0.0,-0.32123,0.00012,30.03901]
[1778579257946,37.12,80873.5014,0.0,-0.32123,0.00012,30.03901]
[1778579257957,37.12,80873.5014,0.0,-0.32123,0.00012,30.03901]
[1778579263264,37.11,80874.5757,0.0,-0.32108,0.00012,30.03377]
[1778579268269,37.11,80871.2443,0.0,-0.32145,0.00012,30.04673]
[1778579273278,37.1,80872.4,0.0,-0.3213,0.00012,30.04125]
[1778579279280,37.1,80870.6,0.0,-0.32148,0.00012,30.04777]
[1778579284285,37.09,80866.5771,0.0,-0.32193,0.00012,30.06349]
[1778579284833,37.09,80866.5771,0.0,-0.32193,0.00012,30.06349]
[1778579286868,37.09,80864.2243,0.0,-0.32219,0.00012,30.0728]
[1778579288899,37.09,80863.8386,0.0,-0.32223,0.00012,30.07422]
[1778579292190,37.09,80859.7271,0.0,-0.3227,0.00012,30.09108]
[1778579295274,37.09,80860.4329,0.0,-0.32263,0.00012,30.0883]
[1778579300301,37.09,80872.7314,0.0,-0.32121,0.00012,30.03814]
[1778579305306,37.09,80872.9757,0.0,-0.32119,0.00012,30.03731]
[1778579305310,37.09,80872.9757,0.0,-0.32119,0.00012,30.03731]
[1778579311312,37.1,80873.6171,0.0,-0.32111,0.00012,30.0317]
[1778579313406,37.1,80874.7829,0.0,-0.32098,0.00012,30.02698]
[1778579313426,37.1,80874.7829,0.0,-0.32098,0.00012,30.02698]
[1778579314015,37.1,80874.7829,0.0,-0.32098,0.00012,30.02698]
[1778579314444,37.1,80874.7829,0.0,-0.32098,0.00012,30.02704]
[1778579315316,37.1,80884.7457,0.0,-0.31983,0.00011,29.98598]
[1778579320321,37.1,80889.7443,0.0,-0.31927,0.00011,29.9657]
[1778579325326,37.1,80893.4314,0.0,-0.31886,0.00011,29.95088]
[1778579330011,37.1,80893.99,0.0,-0.31881,0.00011,29.94888]
[1778579335336,37.11,80898.2286,0.0,-0.31834,0.00011,29.93204]
[1778579340344,37.11,80898.4814,0.0,-0.31833,0.00011,29.93161]
[1778579345356,37.12,80898.7043,0.0,-0.31832,0.00011,29.93129]
[1778579350361,37.12,80894.03,0.0,-0.31887,0.00011,29.95131]
[1778579356017,37.12,80893.87,0.0,-0.3189,0.00011,29.95259]
[1778579361052,37.13,80893.9157,0.0,-0.31891,0.00011,29.95292]
[1778579366378,37.13,80893.13,0.0,-0.31901,0.00011,29.95668]
[1778579372129,37.13,80897.4943,0.0,-0.31851,0.00011,29.93598]
[1778579373468,37.13,80898.8657,0.0,-0.31836,0.00011,29.93038]
[1778579373570,37.13,80898.8657,0.0,-0.31836,0.00011,29.93038]
[1778579374143,37.13,80898.8657,0.0,-0.31836,0.00011,29.93028]
[1778579377426,37.13,80906.1,0.0,-0.31752,0.00011,29.89981]
[1778579383206,37.13,80906.33,0.0,-0.31748,0.00011,29.89838]
[1778579388241,37.13,80912.3014,0.0,-0.31679,0.00011,29.87301]
[1778579393405,37.13,80911.6443,0.0,-0.31686,0.00011,29.87549]
[1778579399318,37.12,80911.4057,0.0,-0.31688,0.00011,29.87615]
[1778579404353,37.12,80910.3414,0.0,-0.31699,0.00011,29.8803]
[1778579409421,37.12,80905.1071,0.0,-0.31758,0.00011,29.90186]
[1778579414426,37.12,80904.7829,0.0,-0.31761,0.00011,29.90282]
[1778579421003,37.12,80904.2829,0.0,-0.31766,0.00011,29.90459]
[1778579426440,37.11,80905.65,0.0,-0.31749,0.00011,29.89823]
[1778579428104,37.11,80905.65,0.0,-0.31749,0.00011,29.89823]
[1778579428731,37.11,80905.65,0.0,-0.31748,0.00011,29.89808]
[1778579428823,37.11,80905.65,0.0,-0.31748,0.00011,29.89808]
[1778579429995,37.11,80905.4614,0.0,-0.3175,0.00011,29.8988]
[1778579430770,37.11,80905.1386,0.0,-0.31754,0.00011,29.90007]
[1778579434479,37.11,80895.9343,0.0,-0.31857,0.00011,29.93492]
[1778579434480,37.11,80895.9343,0.0,-0.31857,0.00011,29.93492]
[1778579435449,37.11,80894.0857,0.0,-0.31878,0.00011,29.94254]
[1778579436839,37.11,80890.4343,0.0,-0.31919,0.00011,29.95763]
[1778579442457,37.1,80889.0857,0.0,-0.31934,0.00011,29.96267]
[1778579447462,37.1,80888.88,0.0,-0.31935,0.00011,29.96305]
[1778579454469,37.1,80886.9914,0.0,-0.31955,0.00011,29.97021]
[1778579459474,37.09,80888.2257,0.0,-0.31939,0.00011,29.96461]
[1778579464481,37.09,80887.6457,0.0,-0.31945,0.00011,29.96654]
[1778579467846,37.09,80890.4543,0.0,-0.31912,0.00011,29.9546]
[1778579470987,37.09,80893.3857,0.0,-0.31878,0.00011,29.94217]
[1778579476495,37.08,80889.3443,0.0,-0.31923,0.00011,29.95851]
[1778579481500,37.08,80885.1143,0.0,-0.3197,0.00011,29.97556]
[1778579486505,37.08,80883.2971,0.0,-0.3199,0.00012,29.98257]
[1778579491510,37.07,80882.7729,0.0,-0.31993,0.00012,29.98102]
[1778579496515,37.07,80882.6471,0.0,-0.31993,0.00012,29.98101]
[1778579501519,37.07,80882.5643,0.0,-0.31993,0.00012,29.98083]
[1778579506524,37.06,80882.71,0.0,-0.3199,0.00012,29.9797]
[1778579511529,37.06,80883.9486,0.0,-0.31974,0.00012,29.97407]
[1778579517138,37.06,80883.6071,0.0,-0.31977,0.00012,29.97489]
[1778579522173,37.05,80876.8171,0.0,-0.32053,0.00012,30.00245]
[1778579526921,37.05,80875.0529,0.0,-0.32072,0.00012,30.00924]
[1778579527038,37.05,80875.0529,0.0,-0.32072,0.00012,30.00924]
[1778579527956,37.05,80875.0529,0.0,-0.32072,0.00012,30.00912]
[1778579529728,37.05,80874.0471,0.0,-0.32083,0.00012,30.013]
[1778579530036,37.05,80874.0471,0.0,-0.32083,0.00012,30.013]
[1778579535264,37.05,80872.29,0.0,-0.32103,0.00012,30.02035]
[1778579540299,37.05,80871.7714,0.0,-0.3211,0.00012,30.02274]
[1778579547348,37.05,80872.8386,0.0,-0.32099,0.00012,30.0187]
[1778579549046,37.05,80872.8386,0.0,-0.32099,0.00012,30.01876]
[1778579554573,37.06,80875.7157,0.0,-0.32065,0.00012,30.00407]
[1778579560439,37.06,80874.54,0.0,-0.3208,0.00012,30.00928]
[1778579565474,37.06,80871.9729,0.0,-0.3211,0.00012,30.02012]
[1778579570509,37.06,80871.4571,0.0,-0.32117,0.00012,30.02247]
[1778579575544,37.06,80874.1857,0.0,-0.32086,0.00012,30.01151]
[1778579580579,37.06,80871.4157,0.0,-0.32118,0.00012,30.02315]
[1778579585604,37.07,80867.1029,0.0,-0.32168,0.00012,30.04102]
[1778579588189,37.07,80867.0329,0.0,-0.32169,0.00012,30.04137]
[1778579593612,37.07,80865.2729,0.0,-0.3219,0.00012,30.04873]
[1778579598617,37.07,80865.5886,0.0,-0.32187,0.00012,30.04755]
[1778579598622,37.07,80865.5886,0.0,-0.32187,0.00012,30.04755]
[1778579603002,37.07,80865.5614,0.0,-0.32187,0.00012,30.04775]
[1778579608627,37.07,80866.9043,0.0,-0.32172,0.00012,30.0424]
[1778579608632,37.07,80866.9043,0.0,-0.32172,0.00012,30.0424]
[1778579614633,37.07,80869.8057,0.0,-0.32138,0.00012,30.02749]
[1778579620639,37.07,80868.34,0.0,-0.32155,0.00012,30.03373]
[1778579623119,37.07,80868.0457,0.0,-0.32159,0.00012,30.035]
[1778579623121,37.07,80868.0457,0.0,-0.32159,0.00012,30.035]
[1778579628647,37.07,80859.6614,0.0,-0.32256,0.00012,30.06939]
[1778579632998,37.07,80858.2557,0.0,-0.32272,0.00012,30.07513]
[1778579636511,37.07,80857.3657,0.0,-0.32283,0.00012,30.07912]
[1778579641660,37.08,80847.8057,0.0,-0.32395,0.00012,30.11862]
[1778579643436,37.08,80843.6229,0.0,-0.32444,0.00012,30.13563]
[1778579643656,37.08,80843.6229,0.0,-0.32444,0.00012,30.13563]
[1778579643663,37.08,80842.5243,0.0,-0.32457,0.00012,30.14013]
[1778579644066,37.08,80842.5243,0.0,-0.32457,0.00012,30.14013]
[1778579649669,37.08,80830.3414,0.0,-0.326,0.00012,30.1898]
[1778579654674,37.09,80831.27,0.0,-0.3259,0.00012,30.1866]
[1778579659679,37.09,80835.1986,0.0,-0.32546,0.00012,30.17137]
[1778579664684,37.09,80826.85,0.0,-0.32644,0.00012,30.20534]
[1778579669690,37.1,80830.7471,0.0,-0.326,0.00012,30.1902]
[1778579674695,37.1,80833.16,0.0,-0.32572,0.00012,30.17787]
[1778579676458,37.1,80833.32,0.0,-0.32571,0.00012,30.17734]
[1778579677240,37.1,80833.32,0.0,-0.32571,0.00012,30.17745]
[1778579683315,37.11,80834.1943,0.0,-0.32563,0.00012,30.1747]
[1778579688350,37.11,80833.7186,0.0,-0.3257,0.00012,30.17714]
[1778579693714,37.11,80831.7271,0.0,-0.32594,0.00012,30.18563]
[1778579698719,37.12,80830.8157,0.0,-0.32606,0.00012,30.18976]
[1778579704725,37.12,80829.9714,0.0,-0.32617,0.00012,30.1937]
[1778579707397,37.12,80829.8943,0.0,-0.32619,0.00012,30.19419]
[1778579710505,37.12,80817.9971,0.0,-0.32757,0.00012,30.24184]
[1778579715736,37.12,80813.68,0.0,-0.32808,0.00012,30.25913]
[1778579716977,37.12,80813.68,0.0,-0.32808,0.00012,30.25916]
[1778579726747,37.13,80815.3729,0.0,-0.3279,0.00012,30.25285]
[1778579732753,37.13,80813.1571,0.0,-0.32815,0.00012,30.25866]
[1778579736953,37.13,80814.15,0.0,-0.32803,0.00012,30.25487]
[1778579740250,37.13,80811.7786,0.0,-0.32831,0.00012,30.26433]
[1778579740428,37.13,80811.7786,0.0,-0.32831,0.00012,30.26433]
[1778579745750,37.13,80819.4886,0.0,-0.32742,0.00012,30.23406]
[1778579746541,37.13,80819.4886,0.0,-0.32742,0.00012,30.23406]
[1778579746601,37.13,80819.4886,0.0,-0.32742,0.00012,30.23406]
[1778579746811,37.13,80819.4886,0.0,-0.32743,0.00012,30.23412]
[1778579747109,37.13,80819.4886,0.0,-0.32743,0.00012,30.23412]
[1778579748767,37.13,80838.9686,0.0,-0.32517,0.00012,30.15648]
[1778579750056,37.14,80840.09,0.0,-0.32505,0.00012,30.15209]
[1778579751627,37.14,80839.02,0.0,-0.32517,0.00012,30.15651]
[1778579756776,37.14,80835.3686,0.0,-0.32561,0.00012,30.17181]
[1778579761781,37.14,80825.1357,0.0,-0.32681,0.00012,30.21318]
[1778579766787,37.15,80828.1014,0.0,-0.32648,0.00012,30.20171]
[1778579771792,37.15,80824.2357,0.0,-0.32693,0.00012,30.21749]
[1778579776797,37.15,80822.2571,0.0,-0.32717,0.00012,30.22565]
[1778579781812,37.15,80832.1371,0.0,-0.32604,0.00012,30.18659]
[1778579786817,37.15,80832.0443,0.0,-0.32606,0.00012,30.1874]
[1778579791822,37.16,80831.3114,0.0,-0.32614,0.00012,30.18759]
[1778579796827,37.16,80832.5414,0.0,-0.32601,0.00012,30.18313]
[1778579802833,37.16,80831.7057,0.0,-0.32612,0.00012,30.18699]
[1778579807838,37.17,80831.7014,0.0,-0.32613,0.00012,30.18743]
[1778579811842,37.17,80831.8043,0.0,-0.32613,0.00012,30.18735]
[1778579812844,37.17,80831.8,0.0,-0.32613,0.00012,30.18745]
[1778579817849,37.17,80831.8014,0.0,-0.32614,0.00012,30.18786]
[1778579822854,37.18,80828.6486,0.0,-0.32652,0.00012,30.20082]
[1778579827870,37.18,80828.9086,0.0,-0.3265,0.00012,30.20014]
[1778579832875,37.18,80828.4743,0.0,-0.32656,0.00012,30.20222]
[1778579837880,37.18,80822.96,0.0,-0.3272,0.00012,30.22444]
[1778579842885,37.18,80819.0086,0.0,-0.32767,0.00012,30.24029]
[1778579844856,37.18,80818.5586,0.0,-0.32772,0.00012,30.24211]
[1778579849892,37.18,80818.9043,0.0,-0.32769,0.00012,30.24095]
[1778579855898,37.19,80819.4314,0.0,-0.32762,0.00012,30.2359]
[1778579860903,37.19,80819.8814,0.0,-0.32757,0.00012,30.23431]
[1778579866591,37.19,80818.2671,0.0,-0.32776,0.00012,30.24092]
[1778579871626,37.19,80819.8557,0.0,-0.32758,0.00012,30.23481]
[1778579876661,37.19,80819.9543,0.0,-0.32758,0.00012,30.23461]
[1778579881696,37.19,80820.4771,0.0,-0.32752,0.00012,30.23273]
[1778579886731,37.19,80818.65,0.0,-0.32774,0.00012,30.24014]
[1778579889472,37.19,80818.0571,0.0,-0.32781,0.00012,30.24255]
[1778579892773,37.2,80827.72,0.0,-0.32669,0.00012,30.20442]
[1778579897809,37.2,80834.2129,0.0,-0.32595,0.00012,30.17892]
[1778579902844,37.2,80840.41,0.0,-0.32525,0.00012,30.1546]
[1778579907951,37.2,80834.6614,0.0,-0.32593,0.00012,30.17806]
[1778579912956,37.21,80835.7586,0.0,-0.3258,0.00012,30.17093]
[1778579917961,37.21,80835.1929,0.0,-0.32587,0.00012,30.17363]
[1778579923969,37.21,80836.0129,0.0,-0.32579,0.00012,30.17087]
[1778579928974,37.22,80827.7957,0.0,-0.32675,0.00012,30.20395]
[1778579933979,37.22,80828.84,0.0,-0.32664,0.00012,30.2001]
[1778579938984,37.22,80830.9543,0.0,-0.3264,0.00012,30.192]
[1778579943990,37.22,80833.6129,0.0,-0.32611,0.00012,30.18176]
[1778579951998,37.23,80833.2957,0.0,-0.32616,0.00012,30.18361]
[1778579958004,37.23,80833.4914,0.0,-0.32615,0.00012,30.18327]
[1778579963009,37.23,80834.2229,0.0,-0.32607,0.00012,30.18072]
[1778579969015,37.23,80834.8057,0.0,-0.32602,0.00012,30.17885]
[1778579974020,37.24,80834.8614,0.0,-0.32601,0.00012,30.17584]
[1778579979025,37.24,80836.6614,0.0,-0.32581,0.00012,30.16904]
[1778579979974,37.24,80836.6614,0.0,-0.32581,0.00012,30.16904]
[1778579980026,37.24,80836.6129,0.0,-0.32582,0.00012,30.16932]
[1778579985031,37.24,80845.8657,0.0,-0.32476,0.00012,30.13252]
[1778579990036,37.24,80843.2914,0.0,-0.32506,0.00012,30.14313]
[1778579995041,37.25,80841.8871,0.0,-0.32523,0.00012,30.14901]
[1778579997424,37.25,80843.71,0.0,-0.32502,0.00012,30.1418]
[1778579998044,37.25,80845.6529,0.0,-0.3248,0.00012,30.13411]
[1778580003051,37.25,80838.3757,0.0,-0.32565,0.00012,30.16371]
[1778580007465,37.25,80837.9171,0.0,-0.32571,0.00012,30.16588]
[1778580007470,37.25,80837.9171,0.0,-0.32571,0.00012,30.16588]
[1778580007496,37.25,80837.9171,0.0,-0.32571,0.00012,30.16588]
[1778580008058,37.25,80837.8643,0.0,-0.32572,0.00012,30.16613]
[1778580011748,37.25,80842.01,0.0,-0.32525,0.00012,30.14971]
[1778580011838,37.25,80842.01,0.0,-0.32525,0.00012,30.14976]
[1778580015828,37.26,80834.1714,0.0,-0.32616,0.00012,30.18131]
[1778580016451,37.26,80834.1714,0.0,-0.32616,0.00012,30.18138]
[1778580018072,37.26,80817.8,0.0,-0.32806,0.00012,30.24637]
[1778580021111,37.26,80818.6429,0.0,-0.32796,0.00012,30.24309]
[1778580021155,37.26,80818.6429,0.0,-0.32796,0.00012,30.24309]
[1778580021190,37.26,80818.6429,0.0,-0.32796,0.00012,30.24309]
[1778580024316,37.26,80811.4386,0.0,-0.32879,0.00012,30.27143]
[1778580024613,37.26,80811.4386,0.0,-0.32879,0.00012,30.27143]
[1778580027158,37.26,80809.4129,0.0,-0.32903,0.00012,30.27934]
[1778580032385,37.26,80810.3386,0.0,-0.32891,0.00012,30.27248]
[1778580038358,37.26,80810.86,0.0,-0.32884,0.00012,30.27038]
[1778580044098,37.25,80810.8257,0.0,-0.32885,0.00012,30.27047]
[1778580049313,37.25,80810.7143,0.0,-0.32886,0.00012,30.27086]
[1778580050015,37.25,80810.7143,0.0,-0.32886,0.00012,30.27086]
[1778580052911,37.25,80820.2671,0.0,-0.32775,0.00012,30.23328]
[1778580054006,37.25,80820.2671,0.0,-0.32775,0.00012,30.23328]
[1778580054897,37.26,80820.2671,0.0,-0.32775,0.00012,30.2333]
[1778580055003,37.26,80820.2671,0.0,-0.32775,0.00012,30.2333]
[1778580055409,37.26,80820.2671,0.0,-0.32775,0.00012,30.23333]
[1778580057946,37.26,80832.3843,0.0,-0.32636,0.00012,30.18544]
[1778580058993,37.26,80832.3843,0.0,-0.32636,0.00012,30.18544]
[1778580064995,37.26,80825.1957,0.0,-0.3272,0.00012,30.21429]
[1778580065173,37.26,80825.1957,0.0,-0.3272,0.00012,30.21429]
[1778580072044,37.26,80826.2514,0.0,-0.32708,0.00012,30.21037]
[1778580077079,37.26,80828.0871,0.0,-0.32688,0.00012,30.20333]
[1778580082115,37.26,80828.04,0.0,-0.32689,0.00012,30.20374]
[1778580087141,37.26,80830.6671,0.0,-0.32659,0.00012,30.19355]
[1778580092145,37.27,80829.5443,0.0,-0.32671,0.00012,30.19511]
[1778580097150,37.27,80824.76,0.0,-0.32727,0.00012,30.21426]
[1778580102155,37.27,80824.6357,0.0,-0.32729,0.00012,30.21493]
[1778580107160,37.27,80823.7986,0.0,-0.32739,0.00012,30.2184]
[1778580112165,37.27,80823.6671,0.0,-0.32741,0.00012,30.21907]
[1778580114596,37.27,80823.6671,0.0,-0.32741,0.00012,30.21907]
[1778580120173,37.27,80824.0371,0.0,-0.32737,0.00012,30.21784]
[1778580125178,37.27,80829.9629,0.0,-0.32669,0.00012,30.19455]
[1778580125339,37.27,80829.9629,0.0,-0.32669,0.00012,30.19455]
[1778580126049,37.27,80829.9629,0.0,-0.32669,0.00012,30.19455]
[1778580126103,37.27,80829.9629,0.0,-0.3267,0.00012,30.19461]
[1778580127180,37.27,80844.0386,0.0,-0.32507,0.00012,30.13852]
[1778580128436,37.28,80847.1843,0.0,-0.32471,0.00012,30.12598]
[1778580129182,37.28,80845.3186,0.0,-0.32493,0.00012,30.13357]
[1778580134187,37.28,80841.2914,0.0,-0.32541,0.00012,30.15013]
[1778580139192,37.28,80841.3343,0.0,-0.32541,0.00012,30.1504]
[1778580143196,37.28,80831.5829,0.0,-0.32655,0.00012,30.18958]
[1778580146386,37.28,80825.3629,0.0,-0.32727,0.00012,30.21436]
[1778580146434,37.28,80825.3629,0.0,-0.32727,0.00012,30.21436]
[1778580146965,37.28,80825.3629,0.0,-0.32727,0.00012,30.21436]
[1778580151848,37.29,80819.0043,0.0,-0.32799,0.00012,30.23637]
[1778580157210,37.29,80825.1471,0.0,-0.32729,0.00012,30.21229]
[1778580157930,37.29,80825.1471,0.0,-0.32729,0.00012,30.21229]
[1778580158595,37.29,80825.1471,0.0,-0.32729,0.00012,30.21232]
[1778580164217,37.29,80826.5371,0.0,-0.32713,0.00012,30.207]
[1778580166519,37.29,80826.6043,0.0,-0.32713,0.00012,30.20681]
[1778580169222,37.29,80816.2857,0.0,-0.32832,0.00012,30.24759]
[1778580172771,37.29,80815.4386,0.0,-0.32842,0.00012,30.25092]
[1778580177155,37.29,80813.8471,0.0,-0.3286,0.00012,30.25716]
[1778580182822,37.29,80812.1943,0.0,-0.32879,0.00012,30.26358]
[1778580185426,37.29,80811.8571,0.0,-0.32883,0.00012,30.26487]
[1778580190878,37.29,80809.9271,0.0,-0.32905,0.00012,30.27234]
[1778580192827,37.29,80809.5686,0.0,-0.32909,0.00012,30.27372]
[1778580193058,37.29,80809.5686,0.0,-0.32909,0.00012,30.27372]
[1778580193570,37.29,80809.5686,0.0,-0.32909,0.00012,30.27371]
[1778580193642,37.29,80809.5686,0.0,-0.32909,0.00012,30.27371]
[1778580193789,37.29,80809.5686,0.0,-0.32909,0.00012,30.27371]
[1778580194083,37.29,80809.5686,0.0,-0.32909,0.00012,30.27371]
[1778580194107,37.29,80809.5686,0.0,-0.32909,0.00012,30.27371]
[1778580195864,37.29,80809.6629,0.0,-0.32908,0.00012,30.27325]
[1778580196052,37.29,80809.6629,0.0,-0.32908,0.00012,30.27325]
[1778580196920,37.28,80786.8286,0.0,-0.33173,0.00012,30.36187]
[1778580198214,37.28,80786.8286,0.0,-0.33173,0.00012,30.36187]
[1778580198829,37.28,80786.8286,0.0,-0.33172,0.00012,30.36177]
[1778580199137,37.28,80786.8286,0.0,-0.33172,0.00012,30.36177]
[1778580199783,37.28,80786.8286,0.0,-0.33172,0.00012,30.36168]
[1778580199941,37.28,80786.8286,0.0,-0.33172,0.00012,30.36157]
[1778580200446,37.28,80786.8286,0.0,-0.33172,0.00012,30.36157]
[1778580200473,37.28,80786.8286,0.0,-0.33172,0.00012,30.36157]
[1778580200948,37.28,80786.8286,0.0,-0.33171,0.00012,30.36147]
[1778580203561,37.28,80781.4086,0.0,-0.33234,0.00012,30.38214]
[1778580204557,37.28,80781.4086,0.0,-0.33234,0.00012,30.38204]
[1778580206808,37.28,80779.7957,0.0,-0.33252,0.00012,30.38804]
[1778580207997,37.28,80790.4014,0.0,-0.33128,0.00012,30.34698]
[1778580213032,37.27,80791.46,0.0,-0.33114,0.00012,30.33936]
[1778580215814,37.27,80792.1214,0.0,-0.33105,0.00012,30.33666]
[1778580221280,37.27,80794.1686,0.0,-0.33081,0.00012,30.32834]
[1778580227130,37.27,80794.6571,0.0,-0.33074,0.00012,30.32607]
[1778580232290,37.27,80795.3957,0.0,-0.33064,0.00012,30.32291]
[1778580238207,37.26,80795.3157,0.0,-0.33064,0.00012,30.32287]
[1778580243242,37.26,80793.1743,0.0,-0.33089,0.00012,30.33088]
[1778580248277,37.26,80793.4571,0.0,-0.33084,0.00012,30.32946]
[1778580253311,37.26,80794.2271,0.0,-0.33075,0.00012,30.32618]
[1778580257833,37.26,80793.6171,0.0,-0.33081,0.00012,30.3283]
[1778580263322,37.25,80793.3386,0.0,-0.33083,0.00012,30.32902]
[1778580263808,37.25,80793.3386,0.0,-0.33083,0.00012,30.32902]
[1778580267498,37.25,80792.9386,0.0,-0.33087,0.00012,30.33033]
[1778580274333,37.25,80787.4829,0.0,-0.33148,0.00012,30.34779]
[1778580279337,37.25,80786.3029,0.0,-0.33161,0.00012,30.35197]
[1778580284342,37.24,80785.2229,0.0,-0.33172,0.00012,30.35574]
[1778580289347,37.24,80784.2857,0.0,-0.33182,0.00012,30.35895]
[1778580294352,37.24,80783.7343,0.0,-0.33187,0.00012,30.36066]
[1778580299357,37.23,80783.2043,0.0,-0.33192,0.00012,30.36229]
[1778580304362,37.23,80782.5614,0.0,-0.33199,0.00012,30.36435]
[1778580305770,37.23,80783.3643,0.0,-0.33189,0.00012,30.36116]
[1778580311370,37.23,80791.4386,0.0,-0.33094,0.00012,30.32951]
[1778580313342,37.23,80790.8986,0.0,-0.331,0.00012,30.33154]
[1778580315851,37.23,80790.6271,0.0,-0.33103,0.00012,30.33242]
[1778580317015,37.22,80791.2529,0.0,-0.33095,0.00012,30.32993]
[1778580317066,37.22,80791.2529,0.0,-0.33095,0.00012,30.32993]
[1778580321380,37.22,80800.2243,0.0,-0.3299,0.00012,30.29481]
[1778580324849,37.22,80800.29,0.0,-0.32989,0.00012,30.29447]
[1778580324935,37.22,80800.29,0.0,-0.32989,0.00012,30.29447]
[1778580325895,37.22,80799.8014,0.0,-0.32995,0.00012,30.29635]
[1778580327169,37.22,80791.11,0.0,-0.33096,0.00012,30.33014]
[1778580331809,37.22,80790.47,0.0,-0.33101,0.00012,30.32918]
[1778580337398,37.22,80787.0157,0.0,-0.33141,0.00012,30.34218]
[1778580341526,37.22,80789.1957,0.0,-0.33114,0.00012,30.33348]
[1778580341672,37.22,80789.1957,0.0,-0.33114,0.00012,30.33348]
[1778580341750,37.22,80789.1957,0.0,-0.33114,0.00012,30.33348]
[1778580342016,37.22,80789.1957,0.0,-0.33114,0.00012,30.33348]
[1778580344405,37.22,80803.1657,0.0,-0.32952,0.00012,30.2789]
[1778580349410,37.21,80806.6271,0.0,-0.32911,0.00012,30.26528]
[1778580354417,37.21,80805.8957,0.0,-0.3292,0.00012,30.26812]
[1778580360062,37.21,80805.6714,0.0,-0.32922,0.00012,30.26896]
[1778580364334,37.21,80806.1357,0.0,-0.32917,0.00012,30.26712]
[1778580364836,37.21,80806.1357,0.0,-0.32917,0.00012,30.26711]
[1778580370132,37.21,80805.6757,0.0,-0.32922,0.00012,30.26887]
[1778580371203,37.21,80805.6757,0.0,-0.32922,0.00012,30.26887]
[1778580375172,37.21,80814.76,0.0,-0.32817,0.00012,30.23317]
[1778580380207,37.21,80806.7029,0.0,-0.3291,0.00012,30.26493]
[1778580382986,37.21,80805.76,0.0,-0.32921,0.00012,30.26861]
[1778580383104,37.21,80805.76,0.0,-0.32921,0.00012,30.26861]
[1778580388263,37.21,80806.1086,0.0,-0.32917,0.00012,30.2672]
[1778580393299,37.21,80806.4514,0.0,-0.32912,0.00012,30.26267]
[1778580398337,37.21,80808.81,0.0,-0.32884,0.00012,30.25341]
[1778580403368,37.21,80807.5043,0.0,-0.32899,0.00012,30.25855]
[1778580408403,37.21,80807.1086,0.0,-0.32904,0.00012,30.26009]
[1778580415453,37.21,80806.9,0.0,-0.32906,0.00012,30.26089]
[1778580420484,37.21,80810.4371,0.0,-0.32865,0.00012,30.247]
[1778580425490,37.21,80817.2057,0.0,-0.32787,0.00012,30.2204]
[1778580427551,37.21,80817.75,0.0,-0.32781,0.00012,30.21831]
[1778580428552,37.22,80818.9271,0.0,-0.32767,0.00012,30.21369]
[1778580430076,37.22,80818.6657,0.0,-0.3277,0.00012,30.21476]
[1778580435136,37.22,80822.6386,0.0,-0.32725,0.00012,30.19929]
[1778580440505,37.22,80822.3143,0.0,-0.3273,0.00012,30.20084]
[1778580445510,37.22,80824.45,0.0,-0.32705,0.00012,30.19262]
[1778580450515,37.22,80825.17,0.0,-0.32698,0.00012,30.19003]
[1778580450874,37.22,80825.17,0.0,-0.32698,0.00012,30.19003]
[1778580456520,37.23,80829.43,0.0,-0.32648,0.00012,30.17035]
[1778580461525,37.23,80829.3971,0.0,-0.3265,0.00012,30.17082]
[1778580469533,37.23,80831.4014,0.0,-0.32628,0.00012,30.16345]
[1778580474537,37.23,80839.3829,0.0,-0.32537,0.00012,30.13195]
[1778580477177,37.24,80837.1957,0.0,-0.32563,0.00012,30.14091]
[1778580483546,37.24,80836.82,0.0,-0.32569,0.00012,30.14306]
[1778580489552,37.24,80837.5929,0.0,-0.32561,0.00012,30.14052]
[1778580497564,37.25,80836.5986,0.0,-0.32575,0.00012,30.14519]
[1778580503343,37.25,80836.5857,0.0,-0.32576,0.00012,30.14558]
[1778580507015,37.25,80836.6114,0.0,-0.32576,0.00012,30.14591]
[1778580511414,37.26,80829.3386,0.0,-0.32661,0.00012,30.17517]
[1778580516582,37.26,80824.4557,0.0,-0.32717,0.00012,30.19168]
[1778580521586,37.26,80823.6143,0.0,-0.32728,0.00012,30.19523]
[1778580526628,37.26,80824.5057,0.0,-0.32718,0.00012,30.19191]
[1778580530749,37.26,80830.1986,0.0,-0.32653,0.00012,30.16953]
[1778580534864,37.26,80830.8286,0.0,-0.32646,0.00012,30.16728]
[1778580540322,37.27,80833.0771,0.0,-0.32621,0.00012,30.15874]
[1778580545357,37.27,80835.8414,0.0,-0.3259,0.00012,30.14811]
[1778580550615,37.27,80835.65,0.0,-0.32593,0.00012,30.14927]
[1778580556435,37.27,80840.8943,0.0,-0.32534,0.00012,30.12883]
[1778580558223,37.28,80841.2657,0.0,-0.3253,0.00012,30.12744]
[1778580561628,37.28,80835.4314,0.0,-0.32598,0.00012,30.15097]
[1778580563685,37.28,80828.67,0.0,-0.32677,0.00012,30.17803]
[1778580569382,37.28,80828.6957,0.0,-0.32677,0.00012,30.17819]
[1778580575568,37.28,80827.12,0.0,-0.32695,0.00012,30.1816]
[1778580580603,37.28,80823.5429,0.0,-0.32737,0.00012,30.19597]
[1778580581462,37.28,80823.5429,0.0,-0.32737,0.00012,30.19597]
[1778580583376,37.28,80823.1043,0.0,-0.32742,0.00012,30.19776]
[1778580583384,37.28,80823.1043,0.0,-0.32742,0.00012,30.19776]
[1778580583477,37.28,80823.1043,0.0,-0.32742,0.00012,30.19776]
[1778580584245,37.28,80823.1043,0.0,-0.32742,0.00012,30.19779]
[1778580589670,37.29,80825.9057,0.0,-0.3271,0.00012,30.18693]
[1778580594702,37.29,80828.1114,0.0,-0.32685,0.00012,30.17841]
[1778580599707,37.29,80828.9329,0.0,-0.32677,0.00012,30.17539]
[1778580604712,37.29,80831.3057,0.0,-0.3265,0.00012,30.16623]
[1778580609716,37.29,80834.5529,0.0,-0.32613,0.00012,30.15364]
[1778580614445,37.29,80835.3557,0.0,-0.32605,0.00012,30.15072]
[1778580619726,37.3,80840.9857,0.0,-0.32541,0.00012,30.12878]
[1778580624731,37.3,80840.5843,0.0,-0.32547,0.00012,30.13082]
[1778580627200,37.3,80840.5843,0.0,-0.32547,0.00012,30.13082]
[1778580632739,37.31,80840.3971,0.0,-0.32549,0.00012,30.12908]
[1778580637744,37.31,80842.94,0.0,-0.32521,0.00012,30.11935]
[1778580642749,37.31,80843.0471,0.0,-0.32521,0.00012,30.1194]
[1778580647016,37.31,80842.3486,0.0,-0.3253,0.00012,30.12247]
[1778580652759,37.32,80830.3457,0.0,-0.3267,0.00012,30.17072]
[1778580654622,37.32,80830.6829,0.0,-0.32666,0.00012,30.16943]
[1778580659766,37.32,80831.8414,0.0,-0.32653,0.00012,30.16514]
[1778580664771,37.32,80831.3486,0.0,-0.3266,0.00012,30.16735]
[1778580669776,37.32,80831.3143,0.0,-0.32661,0.00012,30.16773]
[1778580674781,37.32,80838.4329,0.0,-0.3258,0.00012,30.13977]
[1778580679786,37.33,80839.9329,0.0,-0.32563,0.00012,30.13417]
[1778580684791,37.33,80840.44,0.0,-0.32559,0.00012,30.13254]
[1778580687196,37.33,80840.2143,0.0,-0.32562,0.00012,30.1336]
[1778580692390,37.33,80840.4557,0.0,-0.32559,0.00012,30.12992]
[1778580695024,37.33,80840.1029,0.0,-0.32563,0.00012,30.13148]
[1778580695099,37.33,80840.1029,0.0,-0.32563,0.00012,30.13148]
[1778580703596,37.34,80831.3271,0.0,-0.32666,0.00012,30.16681]
[1778580709511,37.34,80828.6271,0.0,-0.32697,0.00012,30.17778]
[1778580714545,37.34,80829.2343,0.0,-0.32691,0.00012,30.17557]
[1778580719581,37.34,80828.7986,0.0,-0.32696,0.00012,30.17748]
[1778580724616,37.34,80828.7457,0.0,-0.32698,0.00012,30.17786]
[1778580729651,37.34,80828.5143,0.0,-0.32701,0.00012,30.17895]
[1778580730693,37.34,80828.5143,0.0,-0.32701,0.00012,30.17895]
[1778580733681,37.34,80817.7957,0.0,-0.32825,0.00012,30.22128]
[1778580738714,37.34,80816.6514,0.0,-0.32838,0.00012,30.22575]
[1778580743849,37.34,80816.4257,0.0,-0.3284,0.00012,30.22661]
[1778580748854,37.34,80818.9529,0.0,-0.32811,0.00012,30.21667]
[1778580754860,37.34,80815.3857,0.0,-0.32851,0.00012,30.22746]
[1778580759862,37.34,80817.3786,0.0,-0.32828,0.00012,30.21962]
[1778580764897,37.34,80818.1786,0.0,-0.32819,0.00012,30.21648]
[1778580768931,37.34,80818.2943,0.0,-0.32817,0.00012,30.21603]
[1778580769833,37.34,80818.2943,0.0,-0.32817,0.00012,30.21603]
[1778580774966,37.34,80813.2671,0.0,-0.32876,0.00012,30.23575]
[1778580779971,37.34,80813.3271,0.0,-0.32875,0.00012,30.23544]
[1778580784976,37.34,80813.4386,0.0,-0.32873,0.00012,30.23494]
[1778580785765,37.34,80813.4386,0.0,-0.32873,0.00012,30.23494]
[1778580790982,37.34,80814.8429,0.0,-0.32857,0.00012,30.22938]
[1778580795987,37.34,80814.7486,0.0,-0.32858,0.00012,30.22971]
[1778580796208,37.34,80814.7486,0.0,-0.32858,0.00012,30.22971]
[1778580803218,37.34,80812.8386,0.0,-0.3288,0.00012,30.23713]
[1778580803454,37.34,80812.8386,0.0,-0.3288,0.00012,30.23713]
[1778580803591,37.34,80812.8386,0.0,-0.3288,0.00012,30.23713]
[1778580807200,37.34,80807.4071,0.0,-0.32942,0.00012,30.25826]
[1778580810429,37.34,80807.2929,0.0,-0.32943,0.00012,30.25861]
[1778580812339,37.34,80808.0843,0.0,-0.32933,0.00012,30.25229]
[1778580814429,37.34,80807.7329,0.0,-0.32937,0.00012,30.2536]
[1778580814848,37.34,80807.7329,0.0,-0.32937,0.00012,30.2536]
[1778580821015,37.34,80808.8571,0.0,-0.32923,0.00012,30.24904]
[1778580826018,37.34,80811.1114,0.0,-0.32897,0.00012,30.24009]
[1778580828411,37.34,80811.1786,0.0,-0.32896,0.00012,30.23979]
[1778580832186,37.34,80812.0171,0.0,-0.32886,0.00012,30.23644]
[1778580837810,37.34,80811.9171,0.0,-0.32887,0.00012,30.23676]
[1778580844036,37.33,80811.5557,0.0,-0.32891,0.00012,30.23806]
[1778580851043,37.33,80811.9371,0.0,-0.32886,0.00012,30.23645]
[1778580855482,37.33,80812.3343,0.0,-0.32881,0.00012,30.23484]
[1778580855490,37.33,80812.3343,0.0,-0.32881,0.00012,30.23484]
[1778580858900,37.33,80820.3814,0.0,-0.32788,0.00012,30.20325]
[1778580864593,37.34,80828.5529,0.0,-0.32694,0.00012,30.17125]
[1778580869628,37.34,80822.1129,0.0,-0.32769,0.00012,30.19679]
[1778580874663,37.34,80825.1743,0.0,-0.32733,0.00012,30.18165]
[1778580876091,37.34,80825.2357,0.0,-0.32732,0.00012,30.18144]
[1778580876379,37.34,80825.2357,0.0,-0.32732,0.00012,30.18144]
[1778580876499,37.34,80825.2357,0.0,-0.32732,0.00012,30.18144]
[1778580876955,37.34,80825.2357,0.0,-0.32732,0.00012,30.18144]
[1778580877100,37.34,80825.2357,0.0,-0.32732,0.00012,30.18147]
[1778580877367,37.34,80825.2357,0.0,-0.32732,0.00012,30.18147]
[1778580879698,37.34,80812.6043,0.0,-0.32878,0.00012,30.23115]
[1778580880881,37.34,80812.6043,0.0,-0.32878,0.00012,30.23115]
[1778580886880,37.34,80812.5171,0.0,-0.32879,0.00012,30.23141]
[1778580886885,37.34,80812.5171,0.0,-0.32879,0.00012,30.23141]
[1778580893091,37.34,80809.7686,0.0,-0.32911,0.00012,30.24204]
[1778580898831,37.34,80809.87,0.0,-0.32909,0.00012,30.24151]
[1778580904102,37.33,80811.0857,0.0,-0.32895,0.00012,30.23667]
[1778580909107,37.33,80810.99,0.0,-0.32896,0.00012,30.23696]
[1778580914943,37.33,80810.4371,0.0,-0.32902,0.00012,30.23901]
[1778580919978,37.33,80809.3586,0.0,-0.32914,0.00012,30.24312]
[1778580925013,37.33,80809.3314,0.0,-0.32914,0.00012,30.24312]
[1778580926273,37.33,80809.6029,0.0,-0.32911,0.00012,30.24204]
[1778580927138,37.33,80809.6029,0.0,-0.32911,0.00012,30.24201]
[1778580928582,37.33,80809.6029,0.0,-0.32911,0.00012,30.24199]
[1778580934076,37.33,80808.0971,0.0,-0.32926,0.00012,30.24457]
[1778580938723,37.33,80808.12,0.0,-0.32926,0.00012,30.24438]
[1778580939324,37.33,80808.12,0.0,-0.32926,0.00012,30.24436]
[1778580939969,37.33,80808.12,0.0,-0.32926,0.00012,30.24436]
[1778580948453,37.33,80803.8843,0.0,-0.32974,0.00012,30.2606]
[1778580948455,37.33,80803.8843,0.0,-0.32974,0.00012,30.2606]
[1778580948568,37.33,80803.8843,0.0,-0.32974,0.00012,30.2606]
[1778580948640,37.33,80803.8843,0.0,-0.32974,0.00012,30.2606]
[1778580948691,37.33,80803.8843,0.0,-0.32974,0.00012,30.2606]
[1778580949513,37.33,80803.8843,0.0,-0.32974,0.00012,30.26056]
[1778580949611,37.33,80803.8843,0.0,-0.32974,0.00012,30.26056]
[1778580949766,37.33,80803.8843,0.0,-0.32974,0.00012,30.26056]
[1778580949897,37.33,80803.8843,0.0,-0.32974,0.00012,30.26056]
[1778580949956,37.33,80803.8843,0.0,-0.32974,0.00012,30.26049]
[1778580951151,37.33,80786.8957,0.0,-0.33171,0.00012,30.32647]
[1778580952456,37.33,80784.0471,0.0,-0.33205,0.00012,30.33753]
[1778580952502,37.33,80784.0471,0.0,-0.33205,0.00012,30.33753]
[1778580953751,37.33,80784.0471,0.0,-0.33205,0.00012,30.33762]
[1778580954517,37.33,80784.0471,0.0,-0.33205,0.00012,30.3377]
[1778580961161,37.33,80780.77,0.0,-0.33245,0.00012,30.35083]
[1778580961524,37.33,80780.77,0.0,-0.33245,0.00012,30.35083]
[1778580967167,37.34,80780.6914,0.0,-0.33247,0.00012,30.35158]
[1778580967842,37.34,80780.6914,0.0,-0.33247,0.00012,30.35158]
[1778580972951,37.34,80786.0386,0.0,-0.33186,0.00012,30.33145]
[1778580978178,37.34,80785.12,0.0,-0.33198,0.00012,30.33554]
[1778580983183,37.35,80782.7614,0.0,-0.33227,0.00012,30.34503]
[1778580983574,37.35,80782.7614,0.0,-0.33227,0.00012,30.34503]
[1778580989189,37.35,80780.5,0.0,-0.33254,0.00012,30.35415]
[1778580994194,37.35,80780.4029,0.0,-0.33255,0.00012,30.35172]
[1778580999199,37.35,80784.8371,0.0,-0.33205,0.00012,30.33507]
[1778581004204,37.36,80783.5243,0.0,-0.33221,0.00012,30.34052]
[1778581009209,37.36,80783.1671,0.0,-0.33226,0.00012,30.34228]
[1778581012737,37.36,80782.7157,0.0,-0.33232,0.00012,30.34424]
[1778581018218,37.37,80782.26,0.0,-0.33239,0.00012,30.34644]
[1778581021923,37.37,80782.1957,0.0,-0.3324,0.00012,30.34683]
[1778581022417,37.37,80782.1957,0.0,-0.3324,0.00012,30.34698]
[1778581022921,37.37,80782.1957,0.0,-0.3324,0.00012,30.34698]
[1778581027737,37.37,80782.2986,0.0,-0.3324,0.00012,30.34696]
[1778581033233,37.37,80777.2071,0.0,-0.333,0.00012,30.36682]
[1778581033240,37.37,80777.2071,0.0,-0.333,0.00012,30.36682]
[1778581038894,37.37,80777.3314,0.0,-0.333,0.00012,30.3666]
[1778581038940,37.37,80777.3314,0.0,-0.333,0.00012,30.3666]
[1778581039013,37.37,80777.3314,0.0,-0.333,0.00012,30.3666]
[1778581039024,37.37,80777.3314,0.0,-0.333,0.00012,30.3666]
[1778581041969,37.38,80777.3314,0.0,-0.333,0.00012,30.3667]
[1778581042979,37.38,80777.3314,0.0,-0.333,0.00012,30.3667]
[1778581043090,37.38,80777.3314,0.0,-0.333,0.00012,30.3667]
[1778581043841,37.38,80759.0986,0.0,-0.33513,0.00012,30.436]
[1778581044589,37.38,80759.0986,0.0,-0.33513,0.00012,30.436]
[1778581047622,37.38,80766.4243,0.0,-0.33427,0.00012,30.40834]
[1778581052904,37.38,80770.7414,0.0,-0.33376,0.00012,30.389]
[1778581058258,37.38,80770.4757,0.0,-0.3338,0.00012,30.39017]
[1778581059908,37.38,80770.4757,0.0,-0.3338,0.00012,30.39021]
[1778581063439,37.38,80769.95,0.0,-0.33386,0.00012,30.39232]
[1778581064202,37.38,80769.95,0.0,-0.33386,0.00012,30.39232]
[1778581070270,37.38,80770.6171,0.0,-0.33379,0.00012,30.39001]
[1778581076068,37.38,80771.29,0.0,-0.33372,0.00012,30.38766]
[1778581081103,37.38,80772.4971,0.0,-0.33359,0.00012,30.38326]
[1778581083103,37.38,80773.4714,0.0,-0.33347,0.00012,30.37959]
[1778581088152,37.39,80771.3286,0.0,-0.33373,0.00012,30.38796]
[1778581093293,37.39,80772.1943,0.0,-0.33363,0.00012,30.38484]
[1778581098113,37.39,80772.0571,0.0,-0.33365,0.00012,30.38551]
[1778581098277,37.39,80772.0571,0.0,-0.33365,0.00012,30.38551]
[1778581099298,37.39,80772.3443,0.0,-0.33362,0.00012,30.38445]
[1778581099317,37.39,80772.3443,0.0,-0.33362,0.00012,30.3845]
[1778581100367,37.39,80772.3443,0.0,-0.33362,0.00012,30.38456]
[1778581102251,37.39,80786.5786,0.0,-0.33197,0.00012,30.33028]
[1778581104302,37.39,80787.1,0.0,-0.33191,0.00012,30.32836]
[1778581109458,37.4,80791.6657,0.0,-0.3314,0.00012,30.31134]
[1778581112135,37.4,80792.6086,0.0,-0.33128,0.00012,30.30474]
[1778581112236,37.4,80792.6086,0.0,-0.33128,0.00012,30.30485]
[1778581117322,37.39,80795.1771,0.0,-0.33098,0.00012,30.29454]
[1778581122391,37.39,80797.8243,0.0,-0.33066,0.00012,30.28392]
[1778581124365,37.39,80798.0371,0.0,-0.33063,0.00012,30.28303]
[1778581125057,37.39,80798.0371,0.0,-0.33063,0.00012,30.28296]
[1778581127922,37.39,80803.6443,0.0,-0.32997,0.00012,30.26103]
[1778581133408,37.39,80804.4571,0.0,-0.32987,0.00012,30.25757]
[1778581135838,37.39,80805.3286,0.0,-0.32977,0.00012,30.25408]
[1778581135974,37.39,80805.3286,0.0,-0.32977,0.00012,30.25408]
[1778581135981,37.39,80805.3286,0.0,-0.32977,0.00012,30.25408]
[1778581136064,37.39,80805.3286,0.0,-0.32977,0.00012,30.25408]
[1778581136126,37.39,80805.3286,0.0,-0.32977,0.00012,30.25408]
[1778581136294,37.39,80805.3286,0.0,-0.32977,0.00012,30.25408]
[1778581136726,37.39,80805.3286,0.0,-0.32977,0.00012,30.25404]
[1778581136841,37.39,80805.3286,0.0,-0.32977,0.00012,30.25404]
[1778581137613,37.39,80805.3286,0.0,-0.32977,0.00012,30.25406]
[1778581137678,37.39,80805.3286,0.0,-0.32977,0.00012,30.25406]
[1778581138413,37.39,80827.5343,0.0,-0.3272,0.00012,30.16704]
[1778581139662,37.39,80827.7386,0.0,-0.32718,0.00012,30.16626]
[1778581140151,37.39,80827.7386,0.0,-0.32718,0.00012,30.16626]
[1778581141092,37.39,80827.7386,0.0,-0.32718,0.00012,30.16628]
[1778581146422,37.39,80825.6486,0.0,-0.32742,0.00012,30.17465]
[1778581146801,37.39,80825.6486,0.0,-0.32742,0.00012,30.17465]
[1778581152428,37.39,80825.61,0.0,-0.32743,0.00012,30.1749]
[1778581157433,37.39,80822.83,0.0,-0.32775,0.00012,30.18593]
[1778581162438,37.39,80822.2343,0.0,-0.32782,0.00012,30.1883]
[1778581167443,37.39,80820.8986,0.0,-0.32798,0.00012,30.19358]
[1778581172448,37.39,80820.66,0.0,-0.32799,0.00012,30.19136]
[1778581177453,37.39,80826.5157,0.0,-0.32732,0.00012,30.16833]
[1778581182458,37.39,80827.1357,0.0,-0.32725,0.00012,30.16601]
[1778581188464,37.39,80827.3371,0.0,-0.32723,0.00012,30.16536]
[1778581193469,37.39,80827.8571,0.0,-0.32717,0.00012,30.16343]
[1778581199459,37.39,80828.0329,0.0,-0.32715,0.00012,30.16279]
[1778581201002,37.39,80827.9771,0.0,-0.32716,0.00012,30.16314]
[1778581201945,37.4,80838.07,0.0,-0.326,0.00012,30.12329]
[1778581206988,37.4,80838.7229,0.0,-0.32593,0.00012,30.12098]
[1778581216495,37.4,80831.1857,0.0,-0.32681,0.00012,30.1512]
[1778581224101,37.4,80830.3243,0.0,-0.32692,0.00012,30.15486]
[1778581225984,37.4,80829.1571,0.0,-0.32705,0.00012,30.1595]
[1778581231510,37.4,80827.0657,0.0,-0.32729,0.00012,30.16472]
[1778581237516,37.4,80826.1657,0.0,-0.32739,0.00012,30.16838]
[1778581243234,37.4,80826.0643,0.0,-0.32741,0.00012,30.16888]
[1778581249528,37.4,80824.6686,0.0,-0.32757,0.00012,30.17447]
[1778581253622,37.4,80824.4143,0.0,-0.3276,0.00012,30.17551]
[1778581253677,37.4,80824.4143,0.0,-0.3276,0.00012,30.17551]
[1778581254884,37.4,80824.4143,0.0,-0.3276,0.00012,30.17552]
[1778581260353,37.4,80816.9229,0.0,-0.32847,0.00012,30.20487]
[1778581263001,37.4,80817.2014,0.0,-0.32843,0.00012,30.20376]
[1778581263093,37.4,80817.2014,0.0,-0.32843,0.00012,30.20376]
[1778581268409,37.4,80818.03,0.0,-0.32834,0.00012,30.20046]
[1778581273444,37.4,80818.6386,0.0,-0.32826,0.00012,30.19803]
[1778581278558,37.4,80819.7129,0.0,-0.32814,0.00012,30.19379]
[1778581284563,37.4,80819.5314,0.0,-0.32816,0.00012,30.19448]
[1778581289568,37.4,80817.0314,0.0,-0.32845,0.00012,30.20425]
[1778581294573,37.4,80818.5129,0.0,-0.32826,0.00012,30.19522]
[1778581296814,37.4,80818.53,0.0,-0.32826,0.00012,30.19514]
[1778581303582,37.4,80815.58,0.0,-0.3286,0.00012,30.20659]
[1778581308587,37.4,80815.0,0.0,-0.32866,0.00012,30.20879]
[1778581313592,37.4,80815.6971,0.0,-0.32858,0.00012,30.20598]
[1778581318597,37.4,80816.4243,0.0,-0.32849,0.00012,30.20307]
[1778581320943,37.4,80816.1843,0.0,-0.32852,0.00012,30.20398]
[1778581324392,37.4,80813.3143,0.0,-0.32885,0.00012,30.21515]
[1778581328224,37.4,80812.3114,0.0,-0.32897,0.00012,30.21897]
[1778581328445,37.4,80812.3114,0.0,-0.32897,0.00012,30.21897]
[1778581333613,37.4,80810.7429,0.0,-0.32914,0.00012,30.22492]
[1778581338362,37.4,80810.6157,0.0,-0.32915,0.00012,30.22529]
[1778581340173,37.4,80811.5686,0.0,-0.32904,0.00012,30.22152]
[1778581340373,37.4,80811.5686,0.0,-0.32904,0.00012,30.22152]
[1778581348628,37.39,80812.5371,0.0,-0.32892,0.00012,30.21751]
[1778581354634,37.39,80812.6514,0.0,-0.32889,0.00012,30.21376]
[1778581359639,37.39,80812.1543,0.0,-0.32895,0.00012,30.21559]
[1778581365083,37.39,80814.5757,0.0,-0.32866,0.00012,30.20599]
[1778581366459,37.39,80814.5757,0.0,-0.32866,0.00012,30.20599]
[1778581367419,37.39,80814.5757,0.0,-0.32866,0.00012,30.20597]
[1778581368394,37.39,80814.5757,0.0,-0.32866,0.00012,30.20595]
[1778581368615,37.39,80814.5757,0.0,-0.32866,0.00012,30.20595]
[1778581368714,37.39,80814.5757,0.0,-0.32866,0.00012,30.20592]
[1778581368890,37.39,80814.5757,0.0,-0.32866,0.00012,30.20592]
[1778581369292,37.39,80814.5757,0.0,-0.32866,0.00012,30.20592]
[1778581369946,37.39,80814.5757,0.0,-0.32866,0.00012,30.20587]
[1778581370242,37.39,80814.5757,0.0,-0.32866,0.00012,30.20587]
[1778581370285,37.39,80814.5757,0.0,-0.32866,0.00012,30.2058]
[1778581371518,37.39,80814.5757,0.0,-0.32866,0.00012,30.2058]
[1778581371553,37.39,80814.5757,0.0,-0.32866,0.00012,30.2058]
[1778581371559,37.39,80814.5757,0.0,-0.32866,0.00012,30.2058]
[1778581371652,37.39,80792.2614,0.0,-0.33125,0.00012,30.29265]
[1778581373052,37.39,80792.2614,0.0,-0.33125,0.00012,30.29275]
[1778581373828,37.39,80792.2614,0.0,-0.33125,0.00012,30.29282]
[1778581374258,37.39,80792.2614,0.0,-0.33125,0.00012,30.29282]
[1778581374974,37.39,80792.2614,0.0,-0.33126,0.00012,30.29288]
[1778581375821,37.39,80792.2614,0.0,-0.33126,0.00012,30.29294]
[1778581377167,37.39,80775.2857,0.0,-0.33323,0.00012,30.35816]
[1778581377983,37.39,80775.2857,0.0,-0.33323,0.00012,30.35816]
[1778581378088,37.39,80775.2857,0.0,-0.33323,0.00012,30.35816]
[1778581379929,37.39,80771.92,0.0,-0.33363,0.00012,30.37106]
[1778581380330,37.39,80771.92,0.0,-0.33363,0.00012,30.37106]
[1778581384200,37.4,80772.6743,0.0,-0.33354,0.00012,30.36835]
[1778581389251,37.4,80776.4814,0.0,-0.33311,0.00012,30.35411]
[1778581393388,37.4,80772.4257,0.0,-0.33358,0.00012,30.36966]
[1778581396449,37.4,80767.0529,0.0,-0.33421,0.00012,30.39014]
[1778581398447,37.4,80765.97,0.0,-0.33434,0.00012,30.39428]
[1778581398538,37.4,80765.97,0.0,-0.33434,0.00012,30.39428]
[1778581404360,37.4,80764.2714,0.0,-0.33455,0.00012,30.40113]
[1778581409396,37.4,80764.6557,0.0,-0.33451,0.00012,30.39998]
[1778581410502,37.4,80764.6557,0.0,-0.33451,0.00012,30.39998]
[1778581410616,37.4,80764.6557,0.0,-0.33451,0.00012,30.39998]
[1778581410696,37.4,80751.1143,0.0,-0.33609,0.00012,30.45102]
[1778581416444,37.41,80749.5671,0.0,-0.33627,0.00012,30.45379]
[1778581421479,37.41,80749.6643,0.0,-0.33626,0.00012,30.45353]
[1778581426515,37.41,80749.6,0.0,-0.33627,0.00012,30.45387]
[1778581431549,37.41,80749.3929,0.0,-0.33629,0.00012,30.45475]
[1778581436723,37.41,80737.2114,0.0,-0.33772,0.00012,30.50016]
[1778581440612,37.41,80746.0529,0.0,-0.33668,0.00012,30.46723]
[1778581445647,37.41,80745.8843,0.0,-0.33671,0.00012,30.4679]
[1778581450683,37.41,80747.1271,0.0,-0.33656,0.00012,30.46331]
[1778581451758,37.41,80747.3329,0.0,-0.33654,0.00012,30.46255]
[1778581457731,37.41,80747.4757,0.0,-0.33654,0.00012,30.46269]
[1778581458744,37.41,80759.1214,0.0,-0.33518,0.00012,30.41912]
[1778581463751,37.42,80759.6843,0.0,-0.33514,0.00012,30.41772]
[1778581468756,37.43,80759.5586,0.0,-0.33517,0.00012,30.4189]
[1778581473761,37.43,80756.3871,0.0,-0.33555,0.00012,30.42837]
[1778581478766,37.44,80751.4086,0.0,-0.33615,0.00012,30.44767]
[1778581483771,37.44,80752.0229,0.0,-0.33609,0.00012,30.44595]
[1778581488776,37.44,80751.8614,0.0,-0.33613,0.00012,30.44712]
[1778581489604,37.44,80751.8614,0.0,-0.33613,0.00012,30.44712]
[1778581490476,37.45,80751.8614,0.0,-0.33613,0.00012,30.44723]
[1778581490597,37.45,80751.8614,0.0,-0.33613,0.00012,30.44723]
[1778581490806,37.44,80751.8614,0.0,-0.33613,0.00012,30.44721]
[1778581491780,37.44,80762.8086,0.0,-0.33485,0.00012,30.40606]
[1778581496785,37.44,80763.0729,0.0,-0.33482,0.00012,30.40506]
[1778581500386,37.44,80764.3371,0.0,-0.33468,0.00012,30.40029]
[1778581502190,37.44,80769.07,0.0,-0.33413,0.00012,30.3824]
[1778581503779,37.45,80769.07,0.0,-0.33413,0.00012,30.38243]
[1778581504152,37.45,80769.07,0.0,-0.33413,0.00012,30.38246]
[1778581504289,37.45,80769.07,0.0,-0.33413,0.00012,30.38246]
[1778581504290,37.45,80769.07,0.0,-0.33413,0.00012,30.38246]
[1778581504536,37.45,80769.07,0.0,-0.33413,0.00012,30.38246]
[1778581504734,37.45,80769.07,0.0,-0.33413,0.00012,30.38246]
[1778581504762,37.45,80769.07,0.0,-0.33413,0.00012,30.38246]
[1778581504836,37.45,80771.86,0.0,-0.33381,0.00012,30.37205]
[1778581505119,37.45,80771.86,0.0,-0.33381,0.00012,30.37205]
[1778581505837,37.45,80751.0814,0.0,-0.33623,0.00012,30.4505]
[1778581505984,37.45,80751.0814,0.0,-0.33623,0.00012,30.4505]
[1778581506008,37.45,80751.0814,0.0,-0.33623,0.00012,30.4505]
[1778581506606,37.45,80751.0814,0.0,-0.33623,0.00012,30.4505]
[1778581506707,37.45,80751.0814,0.0,-0.33623,0.00012,30.45054]
[1778581507665,37.45,80751.0814,0.0,-0.33623,0.00012,30.45054]
[1778581507707,37.45,80751.0814,0.0,-0.33623,0.00012,30.45054]
[1778581508518,37.45,80751.0814,0.0,-0.33623,0.00012,30.45058]
[1778581508870,37.45,80751.0814,0.0,-0.33624,0.00012,30.45062]
[1778581509841,37.45,80717.1014,0.0,-0.34021,0.00012,30.57627]
[1778581514846,37.45,80718.1029,0.0,-0.3401,0.00012,30.57279]
[1778581515422,37.45,80718.1029,0.0,-0.3401,0.00012,30.57279]
[1778581518820,37.45,80718.0771,0.0,-0.34011,0.00012,30.57299]
[1778581519131,37.45,80720.7029,0.0,-0.3398,0.00012,30.56342]
[1778581519280,37.45,80720.7029,0.0,-0.3398,0.00012,30.56342]
[1778581520758,37.45,80720.7029,0.0,-0.3398,0.00012,30.56347]
[1778581523799,37.45,80718.6386,0.0,-0.34005,0.00012,30.57113]
[1778581524061,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581524066,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581524095,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581524214,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581524229,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581524231,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581524343,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581524424,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581524553,37.45,80718.6386,0.0,-0.34005,0.00012,30.57117]
[1778581525099,37.45,80718.6386,0.0,-0.34005,0.00012,30.5712]
[1778581525857,37.45,80707.3914,0.0,-0.34137,0.00012,30.61215]
[1778581526004,37.45,80707.3914,0.0,-0.34137,0.00012,30.61215]
[1778581526041,37.45,80707.3914,0.0,-0.34137,0.00012,30.61215]
[1778581526105,37.45,80707.3914,0.0,-0.34137,0.00012,30.61215]
[1778581526717,37.45,80707.3914,0.0,-0.34137,0.00012,30.61215]
[1778581527858,37.45,80688.5143,0.0,-0.34359,0.00012,30.68019]
[1778581527957,37.45,80688.5143,0.0,-0.34359,0.00012,30.68019]
[1778581528377,37.45,80688.5143,0.0,-0.34359,0.00012,30.68029]
[1778581534469,37.46,80689.3529,0.0,-0.3435,0.00012,30.67473]
[1778581534546,37.46,80689.3529,0.0,-0.3435,0.00012,30.67486]
[1778581537446,37.46,80697.8186,0.0,-0.34251,0.00012,30.64444]
[1778581538166,37.46,80697.8186,0.0,-0.34251,0.00012,30.64441]
[1778581538183,37.46,80697.8186,0.0,-0.34251,0.00012,30.64441]
[1778581538278,37.46,80697.8186,0.0,-0.34251,0.00012,30.64441]
[1778581538460,37.46,80697.8186,0.0,-0.34251,0.00012,30.64441]
[1778581538535,37.46,80697.8186,0.0,-0.3425,0.00012,30.64438]
[1778581539836,37.46,80697.8186,0.0,-0.3425,0.00012,30.64438]
[1778581540201,37.46,80690.96,0.0,-0.34332,0.00012,30.66911]
[1778581543444,37.46,80688.4671,0.0,-0.34362,0.00012,30.67835]
[1778581543739,37.46,80688.4671,0.0,-0.34362,0.00012,30.67835]
[1778581544944,37.47,80690.7414,0.0,-0.34336,0.00012,30.67045]
[1778581545577,37.47,80690.7414,0.0,-0.34336,0.00012,30.67045]
[1778581551399,37.47,80694.1829,0.0,-0.34298,0.00012,30.65898]
[1778581556434,37.48,80696.0757,0.0,-0.34277,0.00012,30.65282]
[1778581558444,37.48,80697.05,0.0,-0.34266,0.00012,30.64945]
[1778581559938,37.48,80697.6157,0.0,-0.3426,0.00012,30.64768]
[1778581561951,37.48,80698.1414,0.0,-0.34255,0.00012,30.64605]
[1778581564243,37.48,80692.01,0.0,-0.34328,0.00012,30.66826]
[1778581566201,37.49,80689.9714,0.0,-0.34352,0.00012,30.67577]
[1778581568873,37.49,80690.9929,0.0,-0.34341,0.00012,30.67233]
[1778581570217,37.49,80690.5671,0.0,-0.34347,0.00012,30.67407]
[1778581572565,37.49,80690.6914,0.0,-0.34346,0.00012,30.67384]
[1778581573055,37.49,80690.6914,0.0,-0.34346,0.00012,30.67395]
[1778581573284,37.49,80690.6914,0.0,-0.34346,0.00012,30.67395]
[1778581573794,37.49,80690.6914,0.0,-0.34346,0.00012,30.67395]
[1778581574291,37.49,80690.6914,0.0,-0.34347,0.00012,30.67405]
[1778581574897,37.49,80690.6914,0.0,-0.34347,0.00012,30.67405]
[1778581576873,37.5,80690.8029,0.0,-0.34346,0.00012,30.67386]
[1778581577015,37.5,80687.86,0.0,-0.34381,0.00012,30.68446]
[1778581577401,37.5,80687.86,0.0,-0.34381,0.00012,30.68446]
[1778581577581,37.5,80687.86,0.0,-0.34381,0.00012,30.68457]
[1778581580602,37.5,80699.3314,0.0,-0.34246,0.00012,30.6434]
[1778581582662,37.5,80699.0643,0.0,-0.34249,0.00012,30.64433]
[1778581588919,37.49,80701.1129,0.0,-0.34224,0.00012,30.63677]
[1778581593094,37.49,80701.41,0.0,-0.34219,0.00012,30.63248]
[1778581598728,37.49,80703.99,0.0,-0.34189,0.00012,30.62309]
[1778581603763,37.49,80705.3643,0.0,-0.34173,0.00012,30.61806]
[1778581604113,37.49,80705.3643,0.0,-0.34173,0.00012,30.61806]
[1778581604951,37.49,80705.3643,0.0,-0.34172,0.00012,30.61805]
[1778581609627,37.49,80704.4029,0.0,-0.34184,0.00012,30.62147]
[1778581614840,37.49,80697.7743,0.0,-0.34261,0.00012,30.64517]
[1778581619875,37.49,80698.9643,0.0,-0.34247,0.00012,30.64075]
[1778581622350,37.49,80698.9429,0.0,-0.34247,0.00012,30.64077]
[1778581622406,37.49,80698.9429,0.0,-0.34247,0.00012,30.64077]
[1778581623104,37.49,80698.9429,0.0,-0.34247,0.00012,30.64075]
[1778581623783,37.49,80698.9429,0.0,-0.34247,0.00012,30.64075]
[1778581625545,37.49,80703.1614,0.0,-0.34197,0.00012,30.62553]
[1778581626670,37.49,80703.1614,0.0,-0.34197,0.00012,30.62552]
[1778581628168,37.49,80705.3286,0.0,-0.34171,0.00012,30.61767]
[1778581629151,37.49,80705.3286,0.0,-0.34171,0.00012,30.61766]
[1778581633738,37.49,80708.7443,0.0,-0.34131,0.00012,30.60528]
[1778581635468,37.49,80712.1743,0.0,-0.34091,0.00012,30.59285]
[1778581637670,37.49,80712.8071,0.0,-0.34084,0.00012,30.59058]
[1778581642974,37.49,80712.3443,0.0,-0.34089,0.00012,30.59233]
[1778581647979,37.49,80716.0171,0.0,-0.34046,0.00012,30.57904]
[1778581652730,37.49,80715.8457,0.0,-0.34049,0.00012,30.57971]
[1778581652868,37.49,80715.8457,0.0,-0.34049,0.00012,30.57971]
[1778581654793,37.49,80716.2543,0.0,-0.34043,0.00012,30.57516]
[1778581657193,37.49,80716.72,0.0,-0.34037,0.00012,30.57351]
[1778581658015,37.49,80718.49,0.0,-0.34017,0.00012,30.5671]
[1778581658173,37.49,80718.49,0.0,-0.34017,0.00012,30.5671]
[1778581659835,37.49,80713.5586,0.0,-0.34075,0.00012,30.58508]
[1778581664997,37.49,80712.18,0.0,-0.34091,0.00012,30.59015]
[1778581670002,37.49,80711.8486,0.0,-0.34095,0.00012,30.5914]
[1778581675010,37.49,80714.2686,0.0,-0.34067,0.00012,30.58266]
[1778581680017,37.49,80715.3786,0.0,-0.34054,0.00012,30.57871]
[1778581682449,37.49,80715.4486,0.0,-0.34053,0.00012,30.57849]
[1778581682844,37.49,80715.4486,0.0,-0.34053,0.00012,30.57849]
[1778581685022,37.49,80724.8271,0.0,-0.33944,0.00012,30.54435]
[1778581690027,37.5,80725.3929,0.0,-0.33938,0.00012,30.5425]
[1778581695032,37.5,80729.22,0.0,-0.33894,0.00012,30.52872]
[1778581697483,37.5,80729.4329,0.0,-0.33892,0.00012,30.52805]
[1778581703457,37.5,80729.6986,0.0,-0.3389,0.00012,30.52748]
[1778581708492,37.51,80732.8986,0.0,-0.33853,0.00012,30.51602]
[1778581713527,37.51,80732.6629,0.0,-0.33856,0.00012,30.51408]
[1778581718562,37.51,80732.1414,0.0,-0.33863,0.00012,30.51632]
[1778581723597,37.51,80731.81,0.0,-0.33868,0.00012,30.51787]
[1778581724244,37.51,80731.81,0.0,-0.33868,0.00012,30.51787]
[1778581729639,37.52,80730.2086,0.0,-0.33887,0.00012,30.52412]
[1778581732468,37.52,80730.61,0.0,-0.33883,0.00012,30.5227]
[1778581737701,37.52,80730.1143,0.0,-0.3389,0.00012,30.52492]
[1778581744081,37.52,80728.7571,0.0,-0.33907,0.00012,30.53022]
[1778581749086,37.52,80728.4943,0.0,-0.3391,0.00012,30.53143]
[1778581753682,37.52,80728.3386,0.0,-0.33913,0.00012,30.53215]
[1778581755604,37.53,80728.3386,0.0,-0.33913,0.00012,30.5323]
[1778581757623,37.53,80725.9943,0.0,-0.33941,0.00012,30.54097]
[1778581763100,37.53,80724.42,0.0,-0.3396,0.00012,30.54696]
[1778581768935,37.53,80725.74,0.0,-0.33945,0.00012,30.54236]
[1778581773970,37.53,80727.7757,0.0,-0.33921,0.00012,30.53199]
[1778581779005,37.53,80729.9714,0.0,-0.33896,0.00012,30.5242]
[1778581784040,37.54,80729.9514,0.0,-0.33897,0.00012,30.52453]
[1778581789075,37.54,80729.39,0.0,-0.33904,0.00012,30.52684]
[1778581794110,37.54,80728.5543,0.0,-0.33914,0.00012,30.53014]
[1778581801137,37.54,80728.6429,0.0,-0.33914,0.00012,30.53014]
[1778581802294,37.54,80728.6386,0.0,-0.33914,0.00012,30.5302]
[1778581804182,37.54,80735.84,0.0,-0.33831,0.00012,30.50384]
[1778581806112,37.54,80737.9457,0.0,-0.33806,0.00012,30.49615]
[1778581811147,37.55,80729.2814,0.0,-0.33908,0.00012,30.52835]
[1778581813929,37.55,80727.39,0.0,-0.33931,0.00012,30.53537]
[1778581815871,37.55,80723.38,0.0,-0.33978,0.00012,30.55009]
[1778581817735,37.55,80721.5257,0.0,-0.34,0.00012,30.55691]
[1778581818157,37.55,80721.5257,0.0,-0.34,0.00012,30.55691]
[1778581818507,37.55,80721.5257,0.0,-0.34,0.00012,30.55694]
[1778581818562,37.55,80721.5257,0.0,-0.34,0.00012,30.55694]
[1778581818941,37.55,80721.5257,0.0,-0.34,0.00012,30.55694]
[1778581818954,37.55,80721.5257,0.0,-0.34,0.00012,30.55694]
[1778581820159,37.55,80751.8086,0.0,-0.33647,0.00012,30.44552]
[1778581825164,37.55,80749.9157,0.0,-0.3367,0.00012,30.45312]
[1778581826512,37.56,80749.4043,0.0,-0.33677,0.00012,30.45513]
[1778581826530,37.56,80749.4043,0.0,-0.33677,0.00012,30.45513]
[1778581827015,37.56,80749.4043,0.0,-0.33677,0.00012,30.45513]
[1778581828167,37.56,80733.6357,0.0,-0.33861,0.00012,30.51359]
[1778581833172,37.56,80728.2386,0.0,-0.33924,0.00012,30.53048]
[1778581838177,37.56,80726.4229,0.0,-0.33945,0.00012,30.53732]
[1778581840475,37.56,80726.4343,0.0,-0.33945,0.00012,30.53735]
[1778581843939,37.56,80722.6114,0.0,-0.3399,0.00012,30.55141]
[1778581846544,37.56,80718.7114,0.0,-0.34036,0.00012,30.56567]
[1778581847907,37.56,80716.01,0.0,-0.34068,0.00012,30.57549]
[1778581852040,37.56,80710.5757,0.0,-0.34131,0.00012,30.59516]
[1778581857199,37.56,80709.1557,0.0,-0.34148,0.00012,30.60021]
[1778581860242,37.56,80707.84,0.0,-0.34163,0.00012,30.60491]
[1778581860271,37.56,80707.84,0.0,-0.34163,0.00012,30.60491]
[1778581863198,37.56,80701.73,0.0,-0.34235,0.00012,30.62685]
[1778581864015,37.56,80699.2457,0.0,-0.34264,0.00012,30.63573]
[1778581870219,37.56,80703.6186,0.0,-0.34212,0.00012,30.6198]
[1778581875406,37.56,80701.3529,0.0,-0.34238,0.00012,30.62778]
[1778581875852,37.56,80701.3529,0.0,-0.34238,0.00012,30.62778]
[1778581876982,37.56,80701.3529,0.0,-0.34238,0.00012,30.62775]
[1778581877918,37.56,80701.3529,0.0,-0.34238,0.00012,30.62771]
[1778581878709,37.55,80691.6929,0.0,-0.34351,0.00012,30.66216]
[1778581883744,37.55,80690.3843,0.0,-0.34365,0.00012,30.66651]
[1778581888779,37.55,80685.29,0.0,-0.34424,0.00012,30.68426]
[1778581893814,37.55,80689.69,0.0,-0.3437,0.00012,30.66517]
[1778581895838,37.55,80690.1486,0.0,-0.34364,0.00012,30.66347]
[1778581896019,37.55,80690.1486,0.0,-0.34364,0.00012,30.66347]
[1778581896369,37.55,80690.1486,0.0,-0.34364,0.00012,30.66341]
[1778581896374,37.55,80690.1486,0.0,-0.34364,0.00012,30.66341]
[1778581898849,37.54,80706.81,0.0,-0.34168,0.00012,30.60358]
[1778581899524,37.54,80706.81,0.0,-0.34168,0.00012,30.60358]
[1778581901376,37.54,80708.2543,0.0,-0.34151,0.00012,30.59834]
[1778581907039,37.54,80707.85,0.0,-0.34156,0.00012,30.59974]
[1778581907912,37.54,80707.85,0.0,-0.34156,0.00012,30.59972]
[1778581910136,37.54,80704.6314,0.0,-0.34193,0.00012,30.61127]
[1778581914263,37.54,80695.9,0.0,-0.34295,0.00012,30.64243]
[1778581919996,37.54,80697.1514,0.0,-0.3428,0.00012,30.63768]
[1778581925031,37.54,80696.8029,0.0,-0.34283,0.00012,30.63872]
[1778581928486,37.54,80694.3929,0.0,-0.34311,0.00012,30.6472]
[1778581931073,37.54,80685.7286,0.0,-0.34413,0.00012,30.6779]
[1778581936108,37.53,80681.7243,0.0,-0.34459,0.00012,30.69172]
[1778581941143,37.53,80678.0414,0.0,-0.34501,0.00012,30.70432]
[1778581941870,37.53,80678.0414,0.0,-0.34501,0.00012,30.70432]
[1778581942125,37.53,80678.0414,0.0,-0.34501,0.00012,30.70432]
[1778581947187,37.52,80678.8543,0.0,-0.34489,0.00012,30.70091]
[1778581952220,37.52,80678.8371,0.0,-0.34487,0.00012,30.69742]
[1778581957255,37.52,80680.51,0.0,-0.34466,0.00012,30.69109]
[1778581962290,37.51,80680.5,0.0,-0.34465,0.00012,30.69073]
[1778581967316,37.51,80676.5514,0.0,-0.3451,0.00012,30.7043]
[1778581967534,37.51,80676.5514,0.0,-0.3451,0.00012,30.7043]
[1778581969216,37.51,80676.9,0.0,-0.34506,0.00012,30.70298]
[1778581969243,37.51,80676.9,0.0,-0.34506,0.00012,30.70289]
[1778581973020,37.51,80675.5,0.0,-0.34523,0.00012,30.70804]
[1778581973047,37.51,80675.5,0.0,-0.34523,0.00012,30.7081]
[1778581973642,37.51,80675.5,0.0,-0.34523,0.00012,30.7081]
[1778581974323,37.51,80676.5514,0.0,-0.3451,0.00012,30.7043]
[1778581974490,37.51,80676.5514,0.0,-0.3451,0.00012,30.7043]
[1778581975324,37.51,80676.72,0.0,-0.34508,0.00012,30.70362]
[1778581980329,37.51,80676.8771,0.0,-0.34505,0.00012,30.70263]
[1778581981614,37.5,80676.7657,0.0,-0.34506,0.00012,30.70294]
[1778581982331,37.5,80676.1771,0.0,-0.34513,0.00012,30.70494]
[1778581982344,37.5,80676.1771,0.0,-0.34513,0.00012,30.70494]
[1778581983332,37.5,80676.4557,0.0,-0.34509,0.00012,30.70387]
[1778581988337,37.5,80677.0271,0.0,-0.34501,0.00012,30.70142]
[1778581990928,37.5,80677.56,0.0,-0.34494,0.00012,30.69937]
[1778581991681,37.5,80677.56,0.0,-0.34494,0.00012,30.69928]
[1778581997346,37.49,80676.6529,0.0,-0.34503,0.00012,30.702]
[1778582002351,37.49,80678.2614,0.0,-0.34483,0.00012,30.69589]
[1778582007356,37.49,80677.0357,0.0,-0.34496,0.00012,30.69984]
[1778582012361,37.48,80675.4986,0.0,-0.34512,0.00012,30.70174]
[1778582017366,37.48,80677.2129,0.0,-0.34491,0.00012,30.69526]
[1778582022198,37.48,80677.4871,0.0,-0.34487,0.00012,30.69398]
[1778582027375,37.47,80685.7614,0.0,-0.34388,0.00012,30.66418]
[1778582032380,37.47,80680.4114,0.0,-0.3445,0.00012,30.68293]
[1778582035295,37.47,80678.2829,0.0,-0.34475,0.00012,30.69033]
[1778582040388,37.47,80675.9286,0.0,-0.34501,0.00012,30.69821]
[1778582044622,37.46,80676.52,0.0,-0.34493,0.00012,30.6958]
[1778582044745,37.46,80676.52,0.0,-0.34493,0.00012,30.6958]
[1778582044777,37.46,80676.52,0.0,-0.34493,0.00012,30.6958]
[1778582044927,37.46,80676.52,0.0,-0.34493,0.00012,30.6958]
[1778582045012,37.46,80676.52,0.0,-0.34493,0.00012,30.69572]
[1778582048399,37.46,80666.0743,0.0,-0.34617,0.00012,30.73276]
[1778582049629,37.46,80666.0743,0.0,-0.34617,0.00012,30.7328]
[1778582051226,37.46,80665.69,0.0,-0.34622,0.00012,30.7342]
[1778582053180,37.47,80666.8286,0.0,-0.34608,0.00012,30.7303]
[1778582058965,37.47,80666.1314,0.0,-0.34618,0.00012,30.73309]
[1778582064415,37.47,80664.1986,0.0,-0.34641,0.00012,30.7401]
[1778582065138,37.47,80664.1986,0.0,-0.34641,0.00012,30.7401]
[1778582067183,37.47,80664.1986,0.0,-0.34642,0.00012,30.74019]
[1778582067208,37.47,80664.1986,0.0,-0.34642,0.00012,30.74019]
[1778582067239,37.47,80664.1986,0.0,-0.34642,0.00012,30.74019]
[1778582067301,37.47,80664.1986,0.0,-0.34642,0.00012,30.74019]
[1778582067345,37.47,80664.1986,0.0,-0.34642,0.00012,30.7402]
[1778582068319,37.47,80664.1986,0.0,-0.34642,0.00012,30.7402]
[1778582068598,37.47,80664.1986,0.0,-0.34642,0.00012,30.74037]
[1778582068735,37.47,80664.1986,0.0,-0.34642,0.00012,30.74037]
[1778582068964,37.47,80664.1986,0.0,-0.34642,0.00012,30.74037]
[1778582069035,37.47,80664.1986,0.0,-0.34643,0.00012,30.74051]
[1778582070042,37.47,80646.9929,0.0,-0.34846,0.00012,30.80053]
[1778582072532,37.48,80645.0557,0.0,-0.34868,0.00012,30.80421]
[1778582072596,37.48,80645.0557,0.0,-0.34868,0.00012,30.80421]
[1778582072898,37.48,80645.0557,0.0,-0.34868,0.00012,30.80421]
[1778582073259,37.48,80645.0557,0.0,-0.34868,0.00012,30.80421]
[1778582073662,37.48,80637.26,0.0,-0.34961,0.00012,30.83111]
[1778582075427,37.48,80651.2871,0.0,-0.34795,0.00012,30.78279]
[1778582080432,37.48,80651.4429,0.0,-0.34794,0.00012,30.78263]
[1778582082707,37.48,80651.4557,0.0,-0.34795,0.00012,30.78273]
[1778582083648,37.48,80651.4557,0.0,-0.34795,0.00012,30.78281]
[1778582083942,37.48,80651.4557,0.0,-0.34795,0.00012,30.78281]
[1778582085170,37.48,80651.4557,0.0,-0.34795,0.00012,30.78282]
[1778582087826,37.48,80659.0914,0.0,-0.34705,0.00012,30.7563]
[1778582093445,37.48,80654.2814,0.0,-0.34762,0.00012,30.77316]
[1778582096890,37.48,80654.11,0.0,-0.34764,0.00012,30.7738]
[1778582102454,37.48,80648.99,0.0,-0.34825,0.00012,30.79159]
[1778582108309,37.48,80651.4943,0.0,-0.34795,0.00012,30.78293]
[1778582109183,37.48,80651.4943,0.0,-0.34795,0.00012,30.78293]
[1778582110933,37.49,80650.8371,0.0,-0.34803,0.00012,30.78527]
[1778582111330,37.49,80650.8371,0.0,-0.34803,0.00012,30.78533]
[1778582114351,37.49,80641.9757,0.0,-0.3491,0.00012,30.81635]
[1778582119321,37.49,80642.0429,0.0,-0.3491,0.00012,30.81662]
[1778582123124,37.5,80641.1343,0.0,-0.34923,0.00012,30.82024]
[1778582128449,37.5,80639.0743,0.0,-0.34949,0.00012,30.82802]
[1778582133484,37.51,80640.99,0.0,-0.34927,0.00012,30.8189]
[1778582135463,37.51,80640.7986,0.0,-0.3493,0.00012,30.81968]
[1778582135488,37.51,80640.92,0.0,-0.34929,0.00012,30.81938]
[1778582138491,37.51,80650.5571,0.0,-0.34815,0.00012,30.78621]
[1778582141023,37.51,80650.2857,0.0,-0.34818,0.00012,30.78723]
[1778582145403,37.51,80652.9457,0.0,-0.34787,0.00012,30.77807]
[1778582146154,37.51,80652.9457,0.0,-0.34787,0.00012,30.77807]
[1778582146291,37.51,80652.9457,0.0,-0.34787,0.00012,30.77807]
[1778582146383,37.51,80652.9457,0.0,-0.34787,0.00012,30.77807]
[1778582148501,37.51,80662.3371,0.0,-0.34676,0.00012,30.74541]
[1778582152436,37.52,80664.38,0.0,-0.34652,0.00012,30.73837]
[1778582157510,37.52,80669.47,0.0,-0.34593,0.00012,30.72078]
[1778582159259,37.52,80669.6443,0.0,-0.34591,0.00012,30.72022]
[1778582159360,37.52,80669.6443,0.0,-0.34591,0.00012,30.72027]
[1778582160859,37.52,80670.2657,0.0,-0.34584,0.00012,30.71798]
[1778582166519,37.51,80669.6214,0.0,-0.3459,0.00012,30.71962]
[1778582168398,37.51,80669.6457,0.0,-0.34589,0.00012,30.71943]
[1778582168462,37.51,80669.6457,0.0,-0.34589,0.00012,30.71933]
[1778582169123,37.51,80669.6457,0.0,-0.34589,0.00012,30.71933]
[1778582174527,37.51,80663.36,0.0,-0.34663,0.00012,30.74148]
[1778582176435,37.51,80663.3614,0.0,-0.34663,0.00012,30.74151]
[1778582176548,37.51,80663.64,0.0,-0.3466,0.00012,30.74057]
[1778582176798,37.51,80663.64,0.0,-0.3466,0.00012,30.74057]
[1778582182535,37.51,80658.3114,0.0,-0.34723,0.00012,30.75933]
[1778582187540,37.51,80659.2471,0.0,-0.34713,0.00012,30.75617]
[1778582191131,37.51,80659.8,0.0,-0.34706,0.00012,30.75431]
[1778582192789,37.51,80660.1414,0.0,-0.34701,0.00012,30.75004]
[1778582198551,37.51,80663.9014,0.0,-0.34656,0.00012,30.73647]
[1778582198618,37.51,80663.9014,0.0,-0.34656,0.00012,30.73647]
[1778582199012,37.51,80663.9014,0.0,-0.34656,0.00012,30.73647]
[1778582200962,37.51,80664.4943,0.0,-0.34649,0.00012,30.73446]
[1778582201054,37.51,80664.4943,0.0,-0.34649,0.00012,30.73446]
[1778582201135,37.51,80664.4943,0.0,-0.34649,0.00012,30.73451]
[1778582205579,37.51,80668.2771,0.0,-0.34603,0.00012,30.72083]
[1778582209009,37.51,80677.2757,0.0,-0.34496,0.00012,30.68875]
[1778582210842,37.51,80680.2057,0.0,-0.34461,0.00012,30.67829]
[1778582216058,37.5,80682.1514,0.0,-0.34437,0.00012,30.67097]
[1778582221093,37.5,80684.4329,0.0,-0.34409,0.00012,30.66253]
[1778582221817,37.5,80684.4329,0.0,-0.34409,0.00012,30.66253]
[1778582226094,37.5,80684.5243,0.0,-0.34407,0.00012,30.66198]
[1778582231163,37.49,80692.0929,0.0,-0.34317,0.00012,30.63472]
[1778582236198,37.49,80692.4843,0.0,-0.34312,0.00012,30.63313]
[1778582241233,37.49,80692.51,0.0,-0.34311,0.00012,30.63285]
[1778582246268,37.49,80692.1471,0.0,-0.34315,0.00012,30.63395]
[1778582251306,37.49,80692.3114,0.0,-0.34311,0.00012,30.63004]
[1778582256341,37.49,80694.67,0.0,-0.34283,0.00012,30.62143]
[1778582259014,37.49,80695.1857,0.0,-0.34277,0.00012,30.61952]
[1778582262974,37.49,80699.3529,0.0,-0.34228,0.00012,30.60445]
[1778582263016,37.49,80699.3529,0.0,-0.34228,0.00012,30.60445]
[1778582268425,37.49,80707.6157,0.0,-0.3413,0.00012,30.5746]
[1778582272655,37.49,80709.4086,0.0,-0.3411,0.00012,30.56815]
[1778582278495,37.49,80713.5129,0.0,-0.34062,0.00012,30.55334]
[1778582279841,37.49,80713.2329,0.0,-0.34065,0.00012,30.55439]
[1778582282523,37.49,80727.7857,0.0,-0.33895,0.00012,30.50133]
[1778582287559,37.49,80731.1043,0.0,-0.33857,0.00012,30.48948]
[1778582292580,37.49,80732.9157,0.0,-0.33837,0.00012,30.4831]
[1778582292697,37.49,80732.9157,0.0,-0.33837,0.00012,30.48318]
[1778582298636,37.5,80736.32,0.0,-0.33799,0.00012,30.47111]
[1778582303658,37.5,80735.5214,0.0,-0.33809,0.00012,30.47449]
[1778582309413,37.5,80734.83,0.0,-0.33818,0.00012,30.47737]
[1778582314669,37.51,80734.0171,0.0,-0.33828,0.00012,30.47778]
[1778582319674,37.51,80733.27,0.0,-0.33838,0.00012,30.48093]
[1778582324679,37.52,80733.29,0.0,-0.33839,0.00012,30.48124]
[1778582329684,37.52,80732.9386,0.0,-0.33844,0.00012,30.4829]
[1778582334689,37.52,80732.4214,0.0,-0.33851,0.00012,30.48517]
[1778582338709,37.52,80734.6571,0.0,-0.33826,0.00012,30.47723]
[1778582344699,37.53,80735.1171,0.0,-0.33822,0.00012,30.47603]
[1778582348090,37.53,80735.27,0.0,-0.33821,0.00012,30.4757]
[1778582351642,37.53,80733.3457,0.0,-0.33844,0.00012,30.48302]
[1778582352018,37.53,80733.3457,0.0,-0.33844,0.00012,30.48309]
[1778582357712,37.53,80724.5886,0.0,-0.33947,0.00012,30.51556]
[1778582362717,37.54,80721.8643,0.0,-0.3398,0.00012,30.52571]
[1778582367722,37.54,80720.1843,0.0,-0.34,0.00012,30.532]
[1778582373160,37.54,80715.1686,0.0,-0.34058,0.00012,30.54727]
[1778582378196,37.54,80709.4286,0.0,-0.34126,0.00012,30.56813]
[1778582383231,37.54,80705.99,0.0,-0.34166,0.00012,30.58053]
[1778582388078,37.54,80704.2657,0.0,-0.34186,0.00012,30.5867]
[1778582388130,37.54,80704.2657,0.0,-0.34186,0.00012,30.5867]
[1778582388216,37.54,80704.2657,0.0,-0.34186,0.00012,30.5867]
[1778582388992,37.54,80704.2657,0.0,-0.34186,0.00012,30.58669]
[1778582389340,37.54,80704.2657,0.0,-0.34186,0.00012,30.58669]
[1778582393083,37.54,80697.8043,0.0,-0.34261,0.00012,30.60982]
[1778582398336,37.53,80697.9557,0.0,-0.34259,0.00012,30.6091]
[1778582403371,37.53,80695.2914,0.0,-0.3429,0.00012,30.61848]
[1778582408406,37.53,80694.3314,0.0,-0.34301,0.00012,30.62171]
[1778582413441,37.53,80692.88,0.0,-0.34317,0.00012,30.62669]
[1778582418479,37.53,80693.3843,0.0,-0.3431,0.00012,30.62468]
[1778582420971,37.53,80698.9771,0.0,-0.34245,0.00012,30.60458]
[1778582426537,37.53,80710.4629,0.0,-0.3411,0.00012,30.56311]
[1778582431572,37.53,80711.4486,0.0,-0.34097,0.00012,30.55643]
[1778582436607,37.53,80711.6157,0.0,-0.34095,0.00012,30.55587]
[1778582441642,37.53,80712.3357,0.0,-0.34087,0.00012,30.55331]
[1778582446677,37.53,80711.6414,0.0,-0.34095,0.00012,30.55588]
[1778582449896,37.53,80711.97,0.0,-0.34091,0.00012,30.55472]
[1778582454164,37.53,80708.02,0.0,-0.34138,0.00012,30.56904]
[1778582459768,37.53,80708.4629,0.0,-0.34133,0.00012,30.56743]
[1778582461388,37.53,80708.3471,0.0,-0.34134,0.00012,30.56785]
[1778582461411,37.53,80708.3471,0.0,-0.34134,0.00012,30.56785]
[1778582461762,37.53,80708.3471,0.0,-0.34134,0.00012,30.56785]
[1778582466817,37.53,80702.0586,0.0,-0.34208,0.00012,30.59048]
[1778582472829,37.53,80703.0043,0.0,-0.34196,0.00012,30.58698]
[1778582474465,37.53,80702.55,0.0,-0.34201,0.00012,30.5886]
[1778582479836,37.53,80705.6,0.0,-0.34165,0.00012,30.57753]
[1778582484841,37.53,80706.7614,0.0,-0.34152,0.00012,30.57331]
[1778582489846,37.53,80714.4214,0.0,-0.34062,0.00012,30.54559]
[1778582494851,37.53,80713.3757,0.0,-0.34073,0.00012,30.54633]
[1778582499856,37.53,80713.9257,0.0,-0.34067,0.00012,30.54441]
[1778582504860,37.53,80713.1157,0.0,-0.34077,0.00012,30.54743]
[1778582509865,37.53,80713.4071,0.0,-0.34074,0.00012,30.54645]
[1778582514870,37.53,80712.4057,0.0,-0.34085,0.00012,30.55014]
[1778582519875,37.53,80715.1971,0.0,-0.34053,0.00012,30.54008]
[1778582524880,37.53,80715.5771,0.0,-0.34049,0.00012,30.53881]
[1778582529884,37.53,80711.1886,0.0,-0.34101,0.00012,30.55482]
[1778582534889,37.53,80712.3414,0.0,-0.34087,0.00012,30.55068]
[1778582535594,37.53,80712.3414,0.0,-0.34087,0.00012,30.55068]
[1778582540895,37.53,80711.4543,0.0,-0.34098,0.00012,30.55395]
[1778582546372,37.53,80712.2714,0.0,-0.34088,0.00012,30.55106]
[1778582551406,37.53,80712.5729,0.0,-0.34084,0.00012,30.54687]
[1778582554752,37.53,80712.47,0.0,-0.34085,0.00012,30.54727]
[1778582560469,37.54,80709.8829,0.0,-0.34116,0.00012,30.55671]
[1778582565919,37.54,80710.79,0.0,-0.34105,0.00012,30.55345]
[1778582567122,37.54,80710.79,0.0,-0.34105,0.00012,30.55346]
[1778582567131,37.54,80710.79,0.0,-0.34105,0.00012,30.55346]
[1778582571510,37.54,80703.09,0.0,-0.34195,0.00012,30.58126]
[1778582572873,37.54,80703.09,0.0,-0.34195,0.00012,30.58124]
[1778582573207,37.53,80701.0614,0.0,-0.34219,0.00012,30.58853]
[1778582573403,37.53,80701.0614,0.0,-0.34219,0.00012,30.58853]
[1778582573872,37.53,80701.0614,0.0,-0.34219,0.00012,30.58853]
[1778582573927,37.53,80697.0114,0.0,-0.34267,0.00012,30.60305]
[1778582574928,37.54,80682.7286,0.0,-0.34435,0.00012,30.65411]
[1778582579270,37.54,80680.3586,0.0,-0.34464,0.00012,30.66283]
[1778582579634,37.54,80680.3586,0.0,-0.34464,0.00012,30.66283]
[1778582579744,37.54,80680.3586,0.0,-0.34464,0.00012,30.66283]
[1778582580864,37.54,80680.3586,0.0,-0.34464,0.00012,30.66291]
[1778582580866,37.54,80680.3586,0.0,-0.34464,0.00012,30.66291]
[1778582581001,37.54,80680.3586,0.0,-0.34464,0.00012,30.66298]
[1778582583633,37.54,80669.6086,0.0,-0.34591,0.00012,30.70107]
[1778582584803,37.54,80669.6086,0.0,-0.34591,0.00012,30.70107]
[1778582587732,37.54,80668.7843,0.0,-0.34602,0.00012,30.70411]
[1778582592945,37.54,80661.82,0.0,-0.34684,0.00012,30.72869]
[1778582597950,37.54,80661.64,0.0,-0.34687,0.00012,30.72945]
[1778582601928,37.55,80660.9929,0.0,-0.34695,0.00012,30.73178]
[1778582602040,37.55,80660.15,0.0,-0.34705,0.00012,30.73475]
[1778582602766,37.55,80660.15,0.0,-0.34705,0.00012,30.73469]
[1778582603088,37.55,80660.15,0.0,-0.34705,0.00012,30.73469]
[1778582603773,37.55,80660.15,0.0,-0.34705,0.00012,30.73471]
[1778582608808,37.55,80658.1014,0.0,-0.34729,0.00012,30.74194]
[1778582613843,37.55,80660.0457,0.0,-0.34705,0.00012,30.73213]
[1778582618519,37.55,80659.9686,0.0,-0.34707,0.00012,30.73249]
[1778582619040,37.55,80659.9686,0.0,-0.34707,0.00012,30.73251]
[1778582622910,37.55,80669.48,0.0,-0.34595,0.00012,30.69939]
[1778582622981,37.55,80669.48,0.0,-0.34595,0.00012,30.69939]
[1778582623258,37.55,80669.48,0.0,-0.34595,0.00012,30.69939]
[1778582623272,37.55,80669.48,0.0,-0.34595,0.00012,30.69939]
[1778582624577,37.55,80669.48,0.0,-0.34595,0.00012,30.69944]
[1778582624920,37.55,80669.48,0.0,-0.34595,0.00012,30.6995]
[1778582626582,37.55,80672.6857,0.0,-0.34557,0.00012,30.68814]
[1778582628136,37.55,80677.0686,0.0,-0.34505,0.00012,30.67251]
[1778582628948,37.55,80677.0686,0.0,-0.34505,0.00012,30.67259]
[1778582629368,37.55,80677.0686,0.0,-0.34505,0.00012,30.67259]
[1778582629955,37.55,80677.0686,0.0,-0.34505,0.00012,30.67267]
[1778582634987,37.55,80683.2743,0.0,-0.34431,0.00012,30.65034]
[1778582639992,37.54,80683.78,0.0,-0.34424,0.00012,30.6482]
[1778582644997,37.54,80687.8857,0.0,-0.34375,0.00012,30.63332]
[1778582650002,37.54,80688.43,0.0,-0.34368,0.00012,30.63111]
[1778582655008,37.54,80688.13,0.0,-0.34371,0.00012,30.63192]
[1778582660011,37.53,80684.6429,0.0,-0.34411,0.00012,30.64402]
[1778582665016,37.53,80683.46,0.0,-0.34424,0.00012,30.6479]
[1778582670021,37.53,80686.91,0.0,-0.34382,0.00012,30.63534]
[1778582676027,37.53,80687.1914,0.0,-0.34377,0.00012,30.63087]
[1778582682033,37.52,80684.8243,0.0,-0.34403,0.00012,30.63894]
[1778582689842,37.52,80684.0257,0.0,-0.34412,0.00012,30.6416]
[1778582693802,37.52,80684.5986,0.0,-0.34404,0.00012,30.63908]
[1778582699050,37.51,80685.18,0.0,-0.34396,0.00012,30.63666]
[1778582704055,37.51,80686.0543,0.0,-0.34385,0.00012,30.63327]
[1778582708497,37.51,80685.91,0.0,-0.34386,0.00012,30.63357]
[1778582708588,37.51,80685.91,0.0,-0.34386,0.00012,30.63357]
[1778582709213,37.51,80685.91,0.0,-0.34386,0.00012,30.63351]
[1778582709923,37.51,80685.91,0.0,-0.34386,0.00012,30.63351]
[1778582719586,37.5,80680.6429,0.0,-0.34446,0.00012,30.65164]
[1778582724623,37.5,80680.1686,0.0,-0.34451,0.00012,30.65299]
[1778582730016,37.5,80679.76,0.0,-0.34455,0.00012,30.6542]
[1778582732679,37.5,80697.1057,0.0,-0.34249,0.00012,30.58896]
[1778582737714,37.5,80697.9257,0.0,-0.34239,0.00012,30.58591]
[1778582743094,37.5,80690.28,0.0,-0.34329,0.00012,30.61317]
[1778582747887,37.5,80690.2514,0.0,-0.34328,0.00012,30.61312]
[1778582748134,37.49,80690.2514,0.0,-0.34328,0.00012,30.61307]
[1778582749697,37.49,80690.2514,0.0,-0.34328,0.00012,30.61301]
[1778582749798,37.49,80690.2514,0.0,-0.34328,0.00012,30.61294]
[1778582750914,37.49,80690.2514,0.0,-0.34328,0.00012,30.61294]
[1778582751015,37.49,80690.2514,0.0,-0.34328,0.00012,30.61301]
[1778582751812,37.49,80674.1471,0.0,-0.34518,0.00012,30.67021]
[1778582756847,37.49,80677.6043,0.0,-0.34476,0.00012,30.65762]
[1778582758861,37.49,80687.2386,0.0,-0.34362,0.00012,30.62325]
[1778582763896,37.49,80687.1343,0.0,-0.34363,0.00012,30.6234]
[1778582768931,37.49,80686.4457,0.0,-0.3437,0.00012,30.62564]
[1778582773966,37.48,80685.0457,0.0,-0.34386,0.00012,30.63039]
[1778582779130,37.48,80684.58,0.0,-0.34391,0.00012,30.6318]
[1778582785045,37.48,80685.6957,0.0,-0.34377,0.00012,30.62753]
[1778582789438,37.48,80689.5829,0.0,-0.3433,0.00012,30.6135]
[1778582790080,37.48,80689.5829,0.0,-0.3433,0.00012,30.61346]
[1778582795115,37.48,80689.8829,0.0,-0.34325,0.00012,30.60908]
[1778582800150,37.48,80689.8657,0.0,-0.34325,0.00012,30.60897]
[1778582805155,37.47,80690.9914,0.0,-0.34311,0.00012,30.60478]
[1778582810160,37.47,80688.2786,0.0,-0.34342,0.00012,30.61432]
[1778582815165,37.47,80686.6357,0.0,-0.34361,0.00012,30.62]
[1778582819442,37.47,80687.1829,0.0,-0.34354,0.00012,30.61788]
[1778582825175,37.47,80692.81,0.0,-0.34287,0.00012,30.59755]
[1778582830180,37.47,80694.0586,0.0,-0.34272,0.00012,30.59296]
[1778582834131,37.47,80694.34,0.0,-0.34269,0.00012,30.59188]
[1778582834421,37.47,80695.2786,0.0,-0.34258,0.00012,30.58849]
[1778582834464,37.47,80695.2786,0.0,-0.34258,0.00012,30.58849]
[1778582835015,37.47,80695.2786,0.0,-0.34258,0.00012,30.58849]
[1778582837187,37.47,80704.4457,0.0,-0.3415,0.00012,30.55541]
[1778582842192,37.47,80704.1186,0.0,-0.34154,0.00012,30.55664]
[1778582848198,37.47,80704.6014,0.0,-0.34148,0.00012,30.55496]
[1778582848509,37.47,80704.6014,0.0,-0.34148,0.00012,30.55496]
[1778582849443,37.47,80704.4386,0.0,-0.3415,0.00012,30.55556]
[1778582849497,37.47,80704.4386,0.0,-0.3415,0.00012,30.55556]
[1778582850808,37.47,80703.8729,0.0,-0.34157,0.00012,30.55762]
[1778582856206,37.47,80698.9271,0.0,-0.34214,0.00012,30.57232]
[1778582858169,37.47,80698.7171,0.0,-0.34216,0.00012,30.57307]
[1778582859338,37.47,80698.3843,0.0,-0.3422,0.00012,30.57425]
[1778582865215,37.47,80698.2014,0.0,-0.34222,0.00012,30.57487]
[1778582869990,37.47,80697.6157,0.0,-0.34229,0.00012,30.57694]
[1778582874173,37.47,80694.9314,0.0,-0.3426,0.00012,30.58655]
[1778582877617,37.47,80694.97,0.0,-0.3426,0.00012,30.58635]
[1778582878975,37.47,80694.97,0.0,-0.3426,0.00012,30.58633]
[1778582884758,37.46,80689.4,0.0,-0.34325,0.00012,30.60613]
[1778582887142,37.46,80689.8157,0.0,-0.3432,0.00012,30.60462]
[1778582892154,37.46,80690.0057,0.0,-0.34317,0.00012,30.60379]
[1778582897849,37.46,80688.7857,0.0,-0.34331,0.00012,30.60795]
[1778582902884,37.46,80689.1843,0.0,-0.34326,0.00012,30.60637]
[1778582907919,37.46,80690.8157,0.0,-0.34306,0.00012,30.60039]
[1778582909448,37.46,80693.3771,0.0,-0.34276,0.00012,30.59117]
[1778582914968,37.46,80697.7186,0.0,-0.34223,0.00012,30.57233]
[1778582920008,37.46,80697.4814,0.0,-0.34226,0.00012,30.57315]
[1778582925039,37.46,80693.1071,0.0,-0.34277,0.00012,30.58884]
[1778582930075,37.46,80692.3986,0.0,-0.34285,0.00012,30.59129]
[1778582935110,37.46,80691.18,0.0,-0.343,0.00012,30.59555]
[1778582939454,37.45,80693.4586,0.0,-0.34272,0.00012,30.58728]
[1778582945127,37.45,80693.5614,0.0,-0.34271,0.00012,30.58683]
[1778582949208,37.45,80674.9614,0.0,-0.3449,0.00012,30.65302]
[1778582949748,37.45,80674.9614,0.0,-0.3449,0.00012,30.65302]
[1778582950215,37.45,80674.9614,0.0,-0.3449,0.00012,30.65295]
[1778582950527,37.45,80674.9614,0.0,-0.3449,0.00012,30.65295]
[1778582950632,37.45,80674.9614,0.0,-0.3449,0.00012,30.65295]
[1778582950655,37.45,80674.9614,0.0,-0.3449,0.00012,30.65295]
[1778582950667,37.45,80674.9614,0.0,-0.3449,0.00012,30.65295]
[1778582953236,37.45,80659.9829,0.0,-0.34667,0.00012,30.70593]
[1778582958271,37.45,80657.3814,0.0,-0.34699,0.00012,30.71524]
[1778582962877,37.46,80656.8529,0.0,-0.34706,0.00012,30.71724]
[1778582968318,37.46,80655.9457,0.0,-0.34717,0.00012,30.72063]
[1778582968603,37.46,80655.9457,0.0,-0.34717,0.00012,30.72063]
[1778582974324,37.46,80652.8843,0.0,-0.34753,0.00012,30.72836]
[1778582979329,37.46,80650.2729,0.0,-0.34784,0.00012,30.73755]
[1778582981537,37.46,80650.5557,0.0,-0.34781,0.00012,30.7366]
[1778582982257,37.46,80650.5557,0.0,-0.34781,0.00012,30.7366]
[1778582982872,37.46,80650.5557,0.0,-0.34781,0.00012,30.73663]
[1778582982877,37.46,80650.5557,0.0,-0.34781,0.00012,30.73663]
[1778582984295,37.46,80650.5557,0.0,-0.34781,0.00012,30.73664]
[1778582984530,37.46,80646.7171,0.0,-0.34826,0.00012,30.74998]
[1778582990340,37.46,80648.9257,0.0,-0.348,0.00012,30.74241]
[1778582995345,37.46,80648.5571,0.0,-0.34805,0.00012,30.74377]
[1778583000350,37.46,80648.3329,0.0,-0.34808,0.00012,30.74462]
[1778583002250,37.46,80648.4471,0.0,-0.34807,0.00012,30.74424]
[1778583002564,37.46,80648.4471,0.0,-0.34807,0.00012,30.74425]
[1778583002728,37.46,80648.4471,0.0,-0.34807,0.00012,30.74425]
[1778583002916,37.46,80648.4471,0.0,-0.34807,0.00012,30.74425]
[1778583003073,37.46,80648.4471,0.0,-0.34807,0.00012,30.74425]
[1778583003125,37.46,80648.4471,0.0,-0.34807,0.00012,30.74425]
[1778583003250,37.46,80648.4471,0.0,-0.34807,0.00012,30.74425]
[1778583003303,37.46,80648.4471,0.0,-0.34807,0.00012,30.74421]
[1778583003590,37.46,80648.4471,0.0,-0.34807,0.00012,30.74421]
[1778583003895,37.46,80648.4471,0.0,-0.34807,0.00012,30.74421]
[1778583004013,37.46,80648.4471,0.0,-0.34807,0.00012,30.74421]
[1778583004023,37.46,80648.4471,0.0,-0.34807,0.00012,30.74421]
[1778583004056,37.46,80648.4471,0.0,-0.34807,0.00012,30.74421]
[1778583005082,37.46,80648.4471,0.0,-0.34807,0.00012,30.74431]
[1778583005334,37.46,80648.4471,0.0,-0.34807,0.00012,30.74431]
[1778583005360,37.46,80624.9,0.0,-0.35087,0.00012,30.82541]
[1778583005399,37.46,80624.9,0.0,-0.35087,0.00012,30.82541]
[1778583006327,37.46,80624.9,0.0,-0.35087,0.00012,30.82541]
[1778583006360,37.47,80623.3586,0.0,-0.35106,0.00012,30.83075]
[1778583007428,37.47,80626.9771,0.0,-0.35063,0.00012,30.81845]
[1778583010342,37.47,80629.8214,0.0,-0.35029,0.00012,30.8088]
[1778583010576,37.47,80629.8214,0.0,-0.35029,0.00012,30.80884]
[1778583010775,37.47,80629.8214,0.0,-0.35029,0.00012,30.80884]
[1778583014702,37.47,80634.52,0.0,-0.34973,0.00012,30.79277]
[1778583014718,37.47,80634.52,0.0,-0.34973,0.00012,30.79277]
[1778583014815,37.47,80634.52,0.0,-0.34973,0.00012,30.79277]
[1778583014882,37.47,80634.52,0.0,-0.34973,0.00012,30.79277]
[1778583015370,37.47,80646.2086,0.0,-0.34835,0.00012,30.75246]
[1778583019899,37.47,80650.61,0.0,-0.34783,0.00012,30.73724]
[1778583025151,37.47,80654.5043,0.0,-0.34737,0.00012,30.72382]
[1778583027627,37.47,80655.2029,0.0,-0.34729,0.00012,30.72149]
[1778583027916,37.47,80655.2029,0.0,-0.34729,0.00012,30.72149]
[1778583029615,37.47,80663.0743,0.0,-0.34636,0.00012,30.69404]
[1778583032082,37.47,80672.4171,0.0,-0.34525,0.00012,30.65814]
[1778583033600,37.47,80672.4171,0.0,-0.34525,0.00012,30.6583]
[1778583034390,37.47,80678.8729,0.0,-0.34449,0.00012,30.63536]
[1778583039395,37.47,80679.4314,0.0,-0.34441,0.00012,30.63309]
[1778583041393,37.47,80680.0971,0.0,-0.34433,0.00012,30.63067]
[1778583042838,37.47,80680.25,0.0,-0.34431,0.00012,30.63002]
[1778583047928,37.47,80688.8343,0.0,-0.34329,0.00012,30.59913]
[1778583052647,37.47,80696.2271,0.0,-0.34242,0.00012,30.57254]
[1778583058413,37.47,80698.1957,0.0,-0.34219,0.00012,30.56541]
[1778583058598,37.47,80698.1957,0.0,-0.34219,0.00012,30.56541]
[1778583061463,37.47,80693.1829,0.0,-0.34277,0.00012,30.5834]
[1778583062035,37.47,80693.1829,0.0,-0.34278,0.00012,30.58353]
[1778583064049,37.47,80677.55,0.0,-0.34463,0.00012,30.63955]
[1778583066563,37.47,80672.3343,0.0,-0.34525,0.00012,30.65819]
[1778583072427,37.47,80673.4057,0.0,-0.34514,0.00012,30.65487]
[1778583073402,37.47,80673.4057,0.0,-0.34514,0.00012,30.65487]
[1778583074055,37.47,80673.4057,0.0,-0.34514,0.00012,30.65495]
[1778583075303,37.48,80673.4057,0.0,-0.34514,0.00012,30.65503]
[1778583079746,37.48,80674.3614,0.0,-0.34504,0.00012,30.65206]
[1778583085197,37.48,80677.99,0.0,-0.34463,0.00012,30.63972]
[1778583085907,37.48,80677.99,0.0,-0.34463,0.00012,30.63972]
[1778583091059,37.49,80675.1314,0.0,-0.34498,0.00012,30.65029]
[1778583091733,37.49,80675.1314,0.0,-0.34497,0.00012,30.64724]
[1778583094659,37.49,80669.1814,0.0,-0.34568,0.00012,30.66847]
[1778583100458,37.49,80668.5814,0.0,-0.34576,0.00012,30.67098]
[1778583105463,37.5,80668.4686,0.0,-0.34579,0.00012,30.67169]
[1778583109072,37.5,80668.5086,0.0,-0.34579,0.00012,30.67174]
[1778583109088,37.5,80668.5086,0.0,-0.34579,0.00012,30.67174]
[1778583110092,37.5,80668.5086,0.0,-0.34579,0.00012,30.6718]
[1778583110180,37.5,80668.5086,0.0,-0.34579,0.00012,30.6718]
[1778583110374,37.5,80668.5086,0.0,-0.34579,0.00012,30.67187]
[1778583112016,37.5,80667.97,0.0,-0.34585,0.00012,30.67368]
[1778583113395,37.5,80682.4171,0.0,-0.34414,0.00012,30.62244]
[1778583118430,37.49,80683.9514,0.0,-0.34395,0.00012,30.61672]
[1778583123465,37.49,80679.7871,0.0,-0.34444,0.00012,30.63125]
[1778583128486,37.49,80680.5943,0.0,-0.34433,0.00012,30.62809]
[1778583133491,37.49,80681.4871,0.0,-0.34422,0.00012,30.62463]
[1778583138497,37.49,80677.9829,0.0,-0.34462,0.00012,30.63679]
[1778583143093,37.48,80678.61,0.0,-0.34454,0.00012,30.63431]
[1778583148506,37.48,80680.5757,0.0,-0.3443,0.00012,30.62699]
[1778583154512,37.48,80680.5057,0.0,-0.34429,0.00012,30.62377]
[1778583155275,37.48,80680.5057,0.0,-0.34429,0.00012,30.62377]
[1778583159795,37.48,80686.7671,0.0,-0.34354,0.00012,30.60124]
[1778583165523,37.47,80692.7814,0.0,-0.34283,0.00012,30.57952]
[1778583170529,37.47,80687.4414,0.0,-0.34345,0.00012,30.59849]
[1778583173429,37.47,80687.6671,0.0,-0.34342,0.00012,30.59761]
[1778583176536,37.47,80698.0014,0.0,-0.3422,0.00012,30.5604]
[1778583176841,37.47,80698.0014,0.0,-0.3422,0.00012,30.5604]
[1778583176877,37.47,80698.0014,0.0,-0.3422,0.00012,30.5604]
[1778583176991,37.47,80698.0014,0.0,-0.3422,0.00012,30.5604]
[1778583177182,37.47,80698.0014,0.0,-0.3422,0.00012,30.5604]
[1778583177202,37.47,80698.0014,0.0,-0.3422,0.00012,30.5604]
[1778583182020,37.47,80700.7686,0.0,-0.34188,0.00012,30.55042]
[1778583182052,37.47,80700.7686,0.0,-0.34188,0.00012,30.55042]
[1778583184189,37.47,80700.7686,0.0,-0.34188,0.00012,30.55043]
[1778583189549,37.47,80700.95,0.0,-0.34185,0.00012,30.54979]
[1778583194554,37.47,80699.8486,0.0,-0.34198,0.00012,30.55378]
[1778583200029,37.47,80699.2643,0.0,-0.34205,0.00012,30.55589]
[1778583205068,37.47,80700.4814,0.0,-0.34191,0.00012,30.5515]
[1778583210570,37.47,80700.0986,0.0,-0.34196,0.00012,30.55289]
[1778583212929,37.47,80700.0986,0.0,-0.34194,0.00012,30.54975]
[1778583213274,37.47,80700.0986,0.0,-0.34194,0.00012,30.54975]
[1778583218092,37.47,80700.0571,0.0,-0.34195,0.00012,30.5499]
[1778583222981,37.47,80699.3014,0.0,-0.34204,0.00012,30.55262]
[1778583228588,37.47,80692.3814,0.0,-0.34285,0.00012,30.57743]
[1778583231228,37.47,80692.5271,0.0,-0.34283,0.00012,30.57686]
[1778583231273,37.47,80692.5271,0.0,-0.34283,0.00012,30.57686]
[1778583233217,37.47,80688.47,0.0,-0.34331,0.00012,30.59135]
[1778583237127,37.47,80687.6486,0.0,-0.3434,0.00012,30.59416]
[1778583239010,37.47,80687.6486,0.0,-0.3434,0.00012,30.59408]
[1778583241254,37.47,80684.49,0.0,-0.34377,0.00012,30.60529]
[1778583241420,37.47,80684.49,0.0,-0.34377,0.00012,30.60529]
[1778583241526,37.47,80684.49,0.0,-0.34377,0.00012,30.60529]
[1778583241624,37.47,80684.49,0.0,-0.34377,0.00012,30.60525]
[1778583241771,37.47,80684.49,0.0,-0.34377,0.00012,30.60525]
[1778583242327,37.47,80684.49,0.0,-0.34377,0.00012,30.60537]
[1778583244345,37.47,80674.85,0.0,-0.34492,0.00012,30.63984]
[1778583249380,37.47,80673.4671,0.0,-0.34509,0.00012,30.64517]
[1778583254415,37.48,80674.3186,0.0,-0.345,0.00012,30.64258]
[1778583258122,37.48,80673.9343,0.0,-0.34506,0.00012,30.64419]
[1778583258443,37.48,80673.9343,0.0,-0.34506,0.00012,30.64427]
[1778583259598,37.48,80673.9343,0.0,-0.34506,0.00012,30.64427]
[1778583259618,37.48,80674.02,0.0,-0.34505,0.00012,30.6439]
[1778583263857,37.48,80674.0671,0.0,-0.34505,0.00012,30.64407]
[1778583264485,37.48,80674.0671,0.0,-0.34505,0.00012,30.64399]
[1778583269520,37.48,80673.3943,0.0,-0.34512,0.00012,30.64601]
[1778583274555,37.48,80675.8871,0.0,-0.3448,0.00012,30.6337]
[1778583276229,37.48,80677.17,0.0,-0.34465,0.00012,30.62909]
[1778583276569,37.47,80677.17,0.0,-0.34465,0.00012,30.62903]
[1778583280065,37.48,80676.2529,0.0,-0.34476,0.00012,30.63256]
[1778583280078,37.48,80676.2529,0.0,-0.34476,0.00012,30.63256]
[1778583280597,37.48,80676.2529,0.0,-0.34477,0.00012,30.63265]
[1778583281902,37.48,80676.0229,0.0,-0.34479,0.00012,30.63341]
[1778583282611,37.48,80676.0229,0.0,-0.34479,0.00012,30.63351]
[1778583286651,37.48,80676.5657,0.0,-0.34474,0.00012,30.63195]
[1778583292651,37.49,80673.6514,0.0,-0.3451,0.00012,30.64278]
[1778583296244,37.49,80673.63,0.0,-0.34511,0.00012,30.64311]
[1778583296367,37.49,80673.63,0.0,-0.34511,0.00012,30.64311]
[1778583298860,37.49,80673.9386,0.0,-0.34508,0.00012,30.64218]
[1778583304319,37.49,80674.0386,0.0,-0.34508,0.00012,30.64232]
[1778583304444,37.49,80674.0386,0.0,-0.34508,0.00012,30.64232]
[1778583304537,37.49,80674.0386,0.0,-0.34509,0.00012,30.6424]
[1778583305403,37.49,80674.0386,0.0,-0.34509,0.00012,30.6424]
[1778583305485,37.49,80674.0386,0.0,-0.34508,0.00012,30.64232]
[1778583306100,37.49,80674.0386,0.0,-0.34508,0.00012,30.64232]
[1778583306201,37.49,80674.0386,0.0,-0.34509,0.00012,30.6424]
[1778583308097,37.49,80673.0143,0.0,-0.3452,0.00012,30.64595]
[1778583309928,37.49,80673.0243,0.0,-0.3452,0.00012,30.64576]
[1778583310549,37.49,80673.0243,0.0,-0.3452,0.00012,30.64576]
[1778583315158,37.49,80673.9429,0.0,-0.34508,0.00012,30.6423]
[1778583315389,37.49,80673.9429,0.0,-0.34508,0.00012,30.6423]
[1778583315490,37.49,80673.9429,0.0,-0.34508,0.00012,30.64223]
[1778583319333,37.49,80674.1329,0.0,-0.34507,0.00012,30.6418]
[1778583319358,37.49,80674.1329,0.0,-0.34507,0.00012,30.6418]
[1778583323673,37.49,80666.2243,0.0,-0.34601,0.00012,30.66999]
[1778583323686,37.49,80666.2243,0.0,-0.34601,0.00012,30.66999]
[1778583323775,37.49,80665.2529,0.0,-0.34613,0.00012,30.67346]
[1778583323791,37.49,80665.2529,0.0,-0.34613,0.00012,30.67346]
[1778583323869,37.49,80665.2529,0.0,-0.34613,0.00012,30.67346]
[1778583323917,37.49,80665.2529,0.0,-0.34613,0.00012,30.67346]
[1778583324397,37.49,80665.2529,0.0,-0.34613,0.00012,30.67346]
[1778583324620,37.49,80665.2529,0.0,-0.34613,0.00012,30.67346]
[1778583326688,37.5,80649.0857,0.0,-0.34805,0.00012,30.73006]
[1778583327742,37.5,80648.8,0.0,-0.34808,0.00012,30.7311]
[1778583333695,37.5,80643.9886,0.0,-0.34865,0.00012,30.74483]
[1778583334565,37.5,80643.9886,0.0,-0.34865,0.00012,30.74483]
[1778583337139,37.5,80644.7129,0.0,-0.34856,0.00012,30.74241]
[1778583339026,37.5,80648.0471,0.0,-0.34817,0.00012,30.73094]
[1778583339384,37.5,80648.0471,0.0,-0.34817,0.00012,30.73094]
[1778583339460,37.5,80648.0471,0.0,-0.34817,0.00012,30.73094]
[1778583341357,37.5,80656.16,0.0,-0.34721,0.00012,30.70278]
[1778583341401,37.5,80656.16,0.0,-0.34721,0.00012,30.70278]
[1778583341454,37.5,80656.16,0.0,-0.34721,0.00012,30.70278]
[1778583342486,37.5,80656.16,0.0,-0.34721,0.00012,30.70282]
[1778583343153,37.5,80656.16,0.0,-0.34721,0.00012,30.70288]
[1778583343512,37.5,80656.16,0.0,-0.34721,0.00012,30.70288]
[1778583343853,37.5,80656.16,0.0,-0.34721,0.00012,30.70294]
[1778583344706,37.5,80665.9629,0.0,-0.34606,0.00012,30.66867]
[1778583349711,37.5,80666.08,0.0,-0.34605,0.00012,30.66855]
[1778583349831,37.5,80666.08,0.0,-0.34605,0.00012,30.66855]
[1778583350331,37.5,80666.08,0.0,-0.34605,0.00012,30.66855]
[1778583355717,37.51,80666.1657,0.0,-0.34605,0.00012,30.66859]
[1778583361495,37.51,80667.0657,0.0,-0.34595,0.00012,30.66566]
[1778583362901,37.51,80668.8557,0.0,-0.34575,0.00012,30.65954]
[1778583363585,37.51,80668.8557,0.0,-0.34575,0.00012,30.65954]
[1778583364132,37.51,80668.8557,0.0,-0.34575,0.00012,30.65961]
[1778583364390,37.51,80668.8557,0.0,-0.34575,0.00012,30.65961]
[1778583369731,37.52,80673.4929,0.0,-0.34521,0.00012,30.6437]
[1778583370630,37.52,80673.4929,0.0,-0.34521,0.00012,30.6437]
[1778583376268,37.52,80673.35,0.0,-0.34525,0.00012,30.64472]
[1778583381303,37.52,80672.1314,0.0,-0.3454,0.00012,30.64937]
[1778583386338,37.53,80672.7329,0.0,-0.34534,0.00012,30.6476]
[1778583387014,37.53,80672.7329,0.0,-0.34534,0.00012,30.6476]
[1778583387345,37.53,80672.7329,0.0,-0.34534,0.00012,30.64752]
[1778583392752,37.52,80672.2143,0.0,-0.34537,0.00012,30.64579]
[1778583398422,37.52,80672.09,0.0,-0.34537,0.00012,30.64574]
[1778583403866,37.52,80672.2343,0.0,-0.34535,0.00012,30.64498]
[1778583403900,37.52,80672.2343,0.0,-0.34535,0.00012,30.64498]
[1778583404464,37.51,80672.2343,0.0,-0.34534,0.00012,30.64478]
[1778583409769,37.51,80665.5043,0.0,-0.34613,0.00012,30.66818]
[1778583415171,37.51,80665.7871,0.0,-0.34609,0.00012,30.6669]
[1778583420905,37.5,80666.5171,0.0,-0.34599,0.00012,30.66391]
[1778583422025,37.5,80666.5171,0.0,-0.34599,0.00012,30.66384]
[1778583422643,37.5,80666.5171,0.0,-0.34599,0.00012,30.66384]
[1778583428632,37.51,80655.7543,0.0,-0.34727,0.00012,30.70178]
[1778583433672,37.51,80661.88,0.0,-0.34655,0.00012,30.68053]
[1778583438707,37.51,80662.3171,0.0,-0.3465,0.00012,30.67924]
[1778583443742,37.51,80661.9971,0.0,-0.34655,0.00012,30.68059]
[1778583447684,37.51,80662.47,0.0,-0.3465,0.00012,30.67907]
[1778583447714,37.51,80662.47,0.0,-0.3465,0.00012,30.67907]
[1778583448806,37.51,80662.47,0.0,-0.3465,0.00012,30.67912]
[1778583451361,37.52,80671.0486,0.0,-0.34549,0.00012,30.64916]
[1778583456817,37.52,80663.8557,0.0,-0.34634,0.00012,30.67164]
[1778583461072,37.52,80663.0429,0.0,-0.34644,0.00012,30.67468]
[1778583461338,37.52,80663.0429,0.0,-0.34644,0.00012,30.67468]
[1778583465182,37.52,80659.9143,0.0,-0.34682,0.00012,30.6858]
[1778583466034,37.52,80658.9686,0.0,-0.34693,0.00012,30.68914]
[1778583471832,37.52,80655.9729,0.0,-0.34729,0.00012,30.69977]
[1778583472243,37.52,80655.9729,0.0,-0.34729,0.00012,30.69977]
[1778583477838,37.52,80659.8729,0.0,-0.34683,0.00012,30.68638]
[1778583480050,37.53,80663.0886,0.0,-0.34646,0.00012,30.67522]
[1778583480799,37.53,80663.0886,0.0,-0.34646,0.00012,30.67522]
[1778583487848,37.53,80664.41,0.0,-0.34631,0.00012,30.67096]
[1778583492853,37.53,80663.24,0.0,-0.34646,0.00012,30.6753]
[1778583497858,37.53,80663.24,0.0,-0.34646,0.00012,30.67552]
[1778583502863,37.53,80663.4129,0.0,-0.34645,0.00012,30.67514]
[1778583507868,37.54,80664.7771,0.0,-0.3463,0.00012,30.67059]
[1778583513874,37.54,80665.0214,0.0,-0.34626,0.00012,30.66689]
[1778583517334,37.54,80664.29,0.0,-0.34635,0.00012,30.6696]
[1778583522883,37.54,80664.7057,0.0,-0.34631,0.00012,30.66842]
[1778583527888,37.54,80662.0514,0.0,-0.34663,0.00012,30.67792]
[1778583532892,37.55,80662.0343,0.0,-0.34664,0.00012,30.67818]
[1778583538403,37.55,80661.8243,0.0,-0.34667,0.00012,30.67914]
[1778583541884,37.55,80661.8414,0.0,-0.34667,0.00012,30.67916]
[1778583547466,37.55,80665.6029,0.0,-0.34624,0.00012,30.6663]
[1778583552501,37.55,80666.4014,0.0,-0.34615,0.00012,30.66374]
[1778583557536,37.56,80666.1229,0.0,-0.34619,0.00012,30.66496]
[1778583562571,37.56,80666.1114,0.0,-0.3462,0.00012,30.66524]
[1778583567606,37.56,80663.9771,0.0,-0.34646,0.00012,30.67293]
[1778583570749,37.56,80662.6529,0.0,-0.34662,0.00012,30.67764]
[1778583576669,37.56,80662.2229,0.0,-0.34667,0.00012,30.67626]
[1778583580777,37.56,80663.1671,0.0,-0.34656,0.00012,30.67308]
[1778583586742,37.57,80664.8186,0.0,-0.34637,0.00012,30.6676]
[1778583591777,37.57,80665.6586,0.0,-0.34628,0.00012,30.66488]
[1778583592942,37.57,80665.6586,0.0,-0.34628,0.00012,30.66488]
[1778583592952,37.57,80665.98,0.0,-0.34624,0.00012,30.6638]
[1778583597837,37.57,80667.0514,0.0,-0.3461,0.00012,30.65962]
[1778583597938,37.56,80667.0514,0.0,-0.3461,0.00012,30.65952]
[1778583600027,37.57,80667.0629,0.0,-0.3461,0.00012,30.65958]
[1778583600231,37.57,80667.0629,0.0,-0.3461,0.00012,30.65958]
[1778583600568,37.57,80667.0629,0.0,-0.3461,0.00012,30.65958]
[1778583600670,37.57,80667.0629,0.0,-0.3461,0.00012,30.65958]
[1778583600758,37.57,80667.0629,0.0,-0.3461,0.00012,30.65958]
[1778583600814,37.57,80667.0629,0.0,-0.3461,0.00012,30.65958]
[1778583600900,37.57,80667.0629,0.0,-0.3461,0.00012,30.65958]
[1778583600960,37.56,80667.4314,0.0,-0.34605,0.00012,30.65819]
[1778583602314,37.56,80667.4314,0.0,-0.34605,0.00012,30.65813]
[1778583602324,37.56,80667.4314,0.0,-0.34605,0.00012,30.65813]
[1778583602917,37.56,80667.4314,0.0,-0.34605,0.00012,30.65813]
[1778583602962,37.56,80688.9271,0.0,-0.34352,0.00012,30.58205]
[1778583604322,37.56,80688.9271,0.0,-0.34351,0.00012,30.582]
[1778583605654,37.56,80688.9271,0.0,-0.34351,0.00012,30.58195]
[1778583610910,37.56,80689.5671,0.0,-0.34343,0.00012,30.57942]
[1778583615945,37.56,80691.65,0.0,-0.34318,0.00012,30.57179]
[1778583620978,37.56,80689.5829,0.0,-0.34342,0.00012,30.57897]
[1778583625983,37.56,80689.6,0.0,-0.34341,0.00012,30.5787]
[1778583630748,37.55,80689.3,0.0,-0.34344,0.00012,30.57959]
[1778583630838,37.55,80689.3,0.0,-0.34344,0.00012,30.57959]
[1778583630936,37.55,80689.3,0.0,-0.34344,0.00012,30.57955]
[1778583632990,37.56,80675.2986,0.0,-0.34508,0.00012,30.6263]
[1778583633121,37.56,80675.2986,0.0,-0.34508,0.00012,30.6263]
[1778583638996,37.56,80671.2314,0.0,-0.34557,0.00012,30.64108]
[1778583642412,37.56,80676.3243,0.0,-0.34498,0.00012,30.62334]
[1778583644494,37.56,80676.4171,0.0,-0.34497,0.00012,30.62317]
[1778583645161,37.56,80676.4171,0.0,-0.34498,0.00012,30.62324]
[1778583651009,37.57,80677.8843,0.0,-0.34482,0.00012,30.61854]
[1778583656015,37.57,80678.7643,0.0,-0.34473,0.00012,30.61583]
[1778583661021,37.57,80676.9843,0.0,-0.34495,0.00012,30.62251]
[1778583666026,37.58,80677.67,0.0,-0.34488,0.00012,30.62047]
[1778583671030,37.58,80677.4429,0.0,-0.34492,0.00012,30.62165]
[1778583676036,37.58,80668.3557,0.0,-0.346,0.00012,30.65396]
[1778583676277,37.58,80668.3557,0.0,-0.346,0.00012,30.65396]
[1778583681965,37.58,80665.5757,0.0,-0.34633,0.00012,30.66391]
[1778583687047,37.59,80665.6414,0.0,-0.34633,0.00012,30.66392]
[1778583692052,37.59,80666.24,0.0,-0.34626,0.00012,30.6589]
[1778583697057,37.59,80665.9014,0.0,-0.3463,0.00012,30.6603]
[1778583702551,37.59,80666.4,0.0,-0.34625,0.00012,30.65881]
[1778583707451,37.59,80666.0043,0.0,-0.3463,0.00012,30.66036]
[1778583712621,37.6,80665.4071,0.0,-0.34638,0.00012,30.66269]
[1778583714635,37.6,80656.0543,0.0,-0.34749,0.00012,30.69531]
[1778583719670,37.6,80656.3943,0.0,-0.34745,0.00012,30.6942]
[1778583724705,37.6,80660.3929,0.0,-0.34698,0.00012,30.68041]
[1778583729740,37.6,80658.2457,0.0,-0.34724,0.00012,30.68799]
[1778583734775,37.6,80660.7329,0.0,-0.34695,0.00012,30.67945]
[1778583740103,37.6,80661.1057,0.0,-0.34691,0.00012,30.67828]
[1778583742637,37.6,80661.1186,0.0,-0.34691,0.00012,30.67829]
[1778583742755,37.6,80661.1186,0.0,-0.34691,0.00012,30.67829]
[1778583743087,37.6,80661.1186,0.0,-0.34691,0.00012,30.67829]
[1778583743106,37.6,80660.7043,0.0,-0.34696,0.00012,30.67975]
[1778583743578,37.6,80660.7043,0.0,-0.34696,0.00012,30.67975]
[1778583743609,37.6,80660.7043,0.0,-0.34696,0.00012,30.67975]
[1778583745766,37.62,80656.0786,0.0,-0.34756,0.00012,30.69755]
[1778583746859,37.62,80638.3229,0.0,-0.34966,0.00012,30.75892]
[1778583751894,37.62,80638.1114,0.0,-0.34969,0.00012,30.75704]
[1778583756929,37.63,80633.3286,0.0,-0.35028,0.00012,30.77383]
[1778583757923,37.63,80633.3286,0.0,-0.35028,0.00012,30.77383]
[1778583757951,37.63,80633.3286,0.0,-0.35028,0.00012,30.77383]
[1778583758079,37.63,80633.3286,0.0,-0.35028,0.00012,30.77383]
[1778583758206,37.63,80632.3657,0.0,-0.35039,0.00012,30.77719]
[1778583758396,37.63,80632.3657,0.0,-0.35039,0.00012,30.77719]
[1778583758645,37.63,80632.3657,0.0,-0.35039,0.00012,30.77719]
[1778583759115,37.63,80632.3657,0.0,-0.35039,0.00012,30.77725]
[1778583761589,37.63,80626.5171,0.0,-0.35109,0.00012,30.79721]
[1778583763197,37.63,80628.1057,0.0,-0.35091,0.00012,30.79194]
[1778583767976,37.63,80628.7929,0.0,-0.35083,0.00012,30.78984]
[1778583771339,37.64,80628.9929,0.0,-0.35082,0.00012,30.78939]
[1778583775057,37.64,80638.5243,0.0,-0.3497,0.00012,30.75724]
[1778583780093,37.64,80642.6429,0.0,-0.34922,0.00012,30.74358]
[1778583785127,37.65,80634.39,0.0,-0.35021,0.00012,30.77214]
[1778583786385,37.65,80634.25,0.0,-0.35023,0.00012,30.77268]
[1778583786554,37.65,80634.25,0.0,-0.35023,0.00012,30.77268]
[1778583787141,37.65,80634.25,0.0,-0.35023,0.00012,30.77274]
[1778583792154,37.65,80628.3,0.0,-0.35095,0.00012,30.79331]
[1778583797159,37.65,80627.9114,0.0,-0.351,0.00012,30.79499]
[1778583802164,37.66,80621.1871,0.0,-0.35181,0.00012,30.81797]
[1778583807169,37.66,80620.3414,0.0,-0.35192,0.00012,30.82107]
[1778583808015,37.66,80620.3414,0.0,-0.35192,0.00012,30.82107]
[1778583812174,37.66,80629.1843,0.0,-0.35087,0.00012,30.78839]
[1778583816229,37.66,80629.5871,0.0,-0.35083,0.00012,30.78731]
[1778583816238,37.66,80629.5871,0.0,-0.35083,0.00012,30.78731]
[1778583817179,37.66,80632.7771,0.0,-0.35045,0.00012,30.77651]
[1778583818100,37.66,80632.7771,0.0,-0.35045,0.00012,30.77651]
[1778583818143,37.66,80632.7771,0.0,-0.35045,0.00012,30.77651]
[1778583818312,37.66,80632.7771,0.0,-0.35045,0.00012,30.77653]
[1778583819181,37.66,80644.7943,0.0,-0.34903,0.00012,30.73548]
[1778583821086,37.66,80649.51,0.0,-0.34847,0.00012,30.71926]
[1778583823929,37.66,80655.4729,0.0,-0.34777,0.00012,30.69866]
[1778583824795,37.66,80655.4729,0.0,-0.34777,0.00012,30.69866]
[1778583826924,37.66,80655.3286,0.0,-0.34778,0.00012,30.69915]
[1778583827059,37.66,80655.3286,0.0,-0.34778,0.00012,30.69915]
[1778583832194,37.66,80657.8286,0.0,-0.34749,0.00012,30.69053]
[1778583832233,37.66,80657.8286,0.0,-0.34749,0.00012,30.69053]
[1778583832254,37.66,80657.8286,0.0,-0.34749,0.00012,30.69053]
[1778583833962,37.66,80657.87,0.0,-0.34748,0.00012,30.69039]
[1778583839201,37.66,80659.2486,0.0,-0.34732,0.00012,30.68565]
[1778583845207,37.66,80655.1971,0.0,-0.3478,0.00012,30.6997]
[1778583850212,37.66,80655.4557,0.0,-0.34777,0.00012,30.69879]
[1778583853631,37.66,80652.78,0.0,-0.34809,0.00012,30.70803]
[1778583859221,37.66,80646.3114,0.0,-0.34885,0.00012,30.73018]
[1778583864226,37.66,80647.7771,0.0,-0.34867,0.00012,30.72503]
[1778583864949,37.66,80647.7771,0.0,-0.34867,0.00012,30.72503]
[1778583871233,37.66,80655.3486,0.0,-0.34776,0.00012,30.69572]
[1778583876770,37.66,80653.0086,0.0,-0.34804,0.00012,30.70377]
[1778583881805,37.66,80649.3457,0.0,-0.34847,0.00012,30.71632]
[1778583886841,37.66,80649.0571,0.0,-0.3485,0.00012,30.71723]
[1778583892254,37.66,80649.71,0.0,-0.34842,0.00012,30.7149]
[1778583897444,37.66,80649.3243,0.0,-0.34846,0.00012,30.71616]
[1778583900861,37.66,80653.7171,0.0,-0.34794,0.00012,30.70098]
[1778583900872,37.66,80653.7171,0.0,-0.34794,0.00012,30.70098]
[1778583901181,37.66,80653.7171,0.0,-0.34794,0.00012,30.70098]
[1778583901915,37.66,80655.3086,0.0,-0.34776,0.00012,30.69548]
[1778583901920,37.66,80655.3086,0.0,-0.34776,0.00012,30.69548]
[1778583901953,37.66,80655.3086,0.0,-0.34776,0.00012,30.69554]
[1778583902360,37.66,80655.3086,0.0,-0.34776,0.00012,30.69554]
[1778583903960,37.66,80643.3857,0.0,-0.34917,0.00012,30.73681]
[1778583904401,37.66,80643.3857,0.0,-0.34917,0.00012,30.73681]
[1778583904967,37.66,80643.3857,0.0,-0.34918,0.00012,30.73688]
[1778583905341,37.66,80643.3857,0.0,-0.34918,0.00012,30.73688]
[1778583905971,37.66,80643.3857,0.0,-0.34918,0.00012,30.73688]
[1778583906079,37.66,80643.3857,0.0,-0.34918,0.00012,30.73698]
[1778583907966,37.66,80638.2029,0.0,-0.34979,0.00012,30.75477]
[1778583908113,37.66,80638.2029,0.0,-0.34979,0.00012,30.75477]
[1778583908274,37.66,80638.2029,0.0,-0.34979,0.00012,30.75477]
[1778583908282,37.66,80613.5529,0.0,-0.35272,0.00012,30.8381]
[1778583908434,37.66,80613.5529,0.0,-0.35272,0.00012,30.8381]
[1778583908476,37.66,80613.5529,0.0,-0.35272,0.00012,30.8381]
[1778583908524,37.66,80613.5529,0.0,-0.35272,0.00012,30.8381]
[1778583908554,37.66,80613.5529,0.0,-0.35272,0.00012,30.8381]
[1778583908741,37.66,80613.5529,0.0,-0.35272,0.00012,30.8381]
[1778583908901,37.66,80613.5529,0.0,-0.35272,0.00012,30.8381]
[1778583909060,37.66,80613.5529,0.0,-0.35272,0.00012,30.8381]
[1778583910029,37.66,80613.5529,0.0,-0.35272,0.00012,30.83813]
[1778583910088,37.66,80613.5529,0.0,-0.35272,0.00012,30.83813]
[1778583910725,37.66,80613.5529,0.0,-0.35272,0.00012,30.83812]
[1778583911327,37.66,80613.5529,0.0,-0.35272,0.00012,30.83809]
[1778583912018,37.66,80613.5529,0.0,-0.35272,0.00012,30.83809]
[1778583912574,37.66,80613.5529,0.0,-0.35272,0.00012,30.83809]
[1778583912616,37.66,80613.5529,0.0,-0.35272,0.00012,30.83809]
[1778583912656,37.66,80613.5529,0.0,-0.35272,0.00012,30.83809]
[1778583913280,37.66,80613.5529,0.0,-0.35272,0.00012,30.83809]
[1778583913288,37.66,80590.9529,0.0,-0.35541,0.00012,30.91297]
[1778583913452,37.66,80590.9529,0.0,-0.35541,0.00012,30.91297]
[1778583914412,37.66,80588.4743,0.0,-0.3557,0.00012,30.92107]
[1778583914435,37.66,80588.4743,0.0,-0.3557,0.00012,30.92107]
[1778583916524,37.66,80591.9286,0.0,-0.35529,0.00012,30.9097]
[1778583920443,37.66,80590.1257,0.0,-0.3555,0.00012,30.91554]
[1778583922406,37.66,80591.5871,0.0,-0.35532,0.00012,30.9107]
[1778583925997,37.66,80588.1757,0.0,-0.35573,0.00012,30.92181]
[1778583928049,37.66,80586.9043,0.0,-0.35588,0.00012,30.92591]
[1778583928141,37.66,80586.9043,0.0,-0.35588,0.00012,30.92586]
[1778583928962,37.66,80586.9043,0.0,-0.35588,0.00012,30.92586]
[1778583929148,37.66,80586.9043,0.0,-0.35588,0.00012,30.92594]
[1778583931162,37.66,80574.7429,0.0,-0.35732,0.00012,30.96247]
[1778583936197,37.66,80578.9043,0.0,-0.35682,0.00012,30.94889]
[1778583941232,37.66,80586.2943,0.0,-0.35594,0.00012,30.92474]
[1778583941405,37.66,80586.2943,0.0,-0.35594,0.00012,30.92474]
[1778583941424,37.66,80586.2943,0.0,-0.35594,0.00012,30.92474]
[1778583941903,37.66,80586.2943,0.0,-0.35594,0.00012,30.92474]
[1778583945474,37.66,80583.8486,0.0,-0.35623,0.00012,30.93269]
[1778583951389,37.66,80578.8286,0.0,-0.35682,0.00012,30.94879]
[1778583952721,37.66,80578.8286,0.0,-0.35682,0.00012,30.94875]
[1778583952800,37.66,80578.8286,0.0,-0.35682,0.00012,30.94875]
[1778583954198,37.66,80578.8286,0.0,-0.35682,0.00012,30.9487]
[1778583959358,37.65,80578.5386,0.0,-0.35684,0.00012,30.94935]
[1778583963990,37.65,80577.5071,0.0,-0.35696,0.00012,30.9525]
[1778583965163,37.65,80577.5071,0.0,-0.35696,0.00012,30.95245]
[1778583968235,37.65,80579.4471,0.0,-0.35672,0.00012,30.94601]
[1778583971429,37.65,80580.3057,0.0,-0.35661,0.00012,30.94304]
[1778583971797,37.65,80580.3057,0.0,-0.35661,0.00012,30.94304]
[1778583974796,37.65,80580.3843,0.0,-0.3566,0.00012,30.94266]
[1778583980418,37.64,80573.8786,0.0,-0.35737,0.00012,30.96348]
[1778583985423,37.64,80579.5614,0.0,-0.35668,0.00012,30.9448]
[1778583988957,37.64,80571.33,0.0,-0.35766,0.00012,30.97134]
[1778583989058,37.64,80571.33,0.0,-0.35765,0.00012,30.97128]
[1778583991105,37.64,80570.3486,0.0,-0.35777,0.00012,30.97451]
[1778583991206,37.64,80570.3486,0.0,-0.35777,0.00012,30.97147]
[1778583996433,37.64,80573.16,0.0,-0.35742,0.00012,30.96209]
[1778584001031,37.63,80576.3143,0.0,-0.35704,0.00012,30.95164]
[1778584001112,37.63,80576.3143,0.0,-0.35703,0.00012,30.9516]
[1778584001551,37.63,80576.3143,0.0,-0.35703,0.00012,30.9516]
[1778584002016,37.63,80576.3143,0.0,-0.35703,0.00012,30.9516]
[1778584002043,37.63,80576.3143,0.0,-0.35703,0.00012,30.9516]
[1778584003440,37.63,80585.1,0.0,-0.35599,0.00012,30.92295]
[1778584004735,37.63,80584.64,0.0,-0.35604,0.00012,30.92445]
[1778584010447,37.63,80584.1514,0.0,-0.3561,0.00012,30.92602]
[1778584010592,37.63,80584.1514,0.0,-0.3561,0.00012,30.92602]
[1778584010918,37.63,80584.1514,0.0,-0.3561,0.00012,30.92602]
[1778584011228,37.63,80584.1514,0.0,-0.3561,0.00012,30.92602]
[1778584012185,37.63,80584.1514,0.0,-0.3561,0.00012,30.926]
[1778584012523,37.63,80584.1514,0.0,-0.3561,0.00012,30.92598]
[1778584012545,37.63,80584.1514,0.0,-0.3561,0.00012,30.92598]
[1778584012580,37.63,80584.1514,0.0,-0.3561,0.00012,30.92598]
[1778584013350,37.63,80584.1514,0.0,-0.3561,0.00012,30.92598]
[1778584013450,37.63,80593.6971,0.0,-0.35496,0.00012,30.89464]
[1778584016035,37.63,80588.34,0.0,-0.3556,0.00012,30.91222]
[1778584016363,37.63,80588.34,0.0,-0.3556,0.00012,30.91222]
[1778584016613,37.63,80588.34,0.0,-0.35559,0.00012,30.9122]
[1778584016623,37.63,80588.34,0.0,-0.35559,0.00012,30.9122]
[1778584017735,37.63,80589.45,0.0,-0.35546,0.00012,30.90854]
[1778584018455,37.63,80583.9586,0.0,-0.35612,0.00012,30.92663]
[1778584019111,37.63,80583.9586,0.0,-0.35612,0.00012,30.92663]
[1778584019194,37.63,80583.9586,0.0,-0.35612,0.00012,30.92672]
[1778584019544,37.63,80583.9586,0.0,-0.35612,0.00012,30.92672]
[1778584020457,37.63,80579.8557,0.0,-0.35661,0.00012,30.94013]
[1778584025462,37.64,80573.0243,0.0,-0.35744,0.00012,30.96269]
[1778584029304,37.64,80572.8586,0.0,-0.35747,0.00012,30.96344]
[1778584029386,37.64,80572.8586,0.0,-0.35747,0.00012,30.96351]
[1778584033016,37.64,80572.6886,0.0,-0.35749,0.00012,30.96394]
[1778584036473,37.64,80584.1057,0.0,-0.35612,0.00012,30.9267]
[1778584041940,37.64,80580.7343,0.0,-0.35652,0.00012,30.9377]
[1778584046635,37.64,80580.1443,0.0,-0.35659,0.00012,30.93967]
[1778584050345,37.64,80580.8757,0.0,-0.35651,0.00012,30.9373]
[1778584050411,37.64,80580.8757,0.0,-0.35651,0.00012,30.93731]
[1778584054027,37.64,80571.4829,0.0,-0.35763,0.00012,30.96499]
[1778584059065,37.65,80571.0786,0.0,-0.35769,0.00012,30.96663]
[1778584060042,37.65,80571.0786,0.0,-0.35769,0.00012,30.96663]
[1778584060072,37.65,80571.0786,0.0,-0.35769,0.00012,30.9667]
[1778584065107,37.64,80572.62,0.0,-0.3575,0.00012,30.96142]
[1778584067953,37.64,80572.3271,0.0,-0.35753,0.00012,30.96225]
[1778584068321,37.64,80572.3271,0.0,-0.35753,0.00012,30.96225]
[1778584074170,37.64,80572.8,0.0,-0.35746,0.00012,30.9603]
[1778584079205,37.63,80571.6071,0.0,-0.35759,0.00012,30.96387]
[1778584079716,37.63,80571.6071,0.0,-0.35759,0.00012,30.96387]
[1778584080197,37.63,80571.6071,0.0,-0.35759,0.00012,30.96387]
[1778584080217,37.64,80571.6071,0.0,-0.35759,0.00012,30.96392]
[1778584083118,37.64,80568.3314,0.0,-0.35799,0.00012,30.97461]
[1778584083448,37.64,80568.3314,0.0,-0.35799,0.00012,30.97461]
[1778584084052,37.64,80572.0714,0.0,-0.35754,0.00012,30.96257]
[1778584084128,37.64,80572.0714,0.0,-0.35754,0.00012,30.96257]
[1778584089278,37.64,80565.83,0.0,-0.3583,0.00012,30.983]
[1778584091783,37.64,80566.6571,0.0,-0.3582,0.00012,30.98045]
[1778584092123,37.64,80566.6571,0.0,-0.3582,0.00012,30.98045]
[1778584092208,37.64,80566.6571,0.0,-0.3582,0.00012,30.98045]
[1778584092351,37.64,80566.6571,0.0,-0.3582,0.00012,30.98045]
[1778584092612,37.64,80566.6571,0.0,-0.3582,0.00012,30.98051]
[1778584092804,37.64,80566.6571,0.0,-0.3582,0.00012,30.98051]
[1778584092904,37.64,80566.6571,0.0,-0.3582,0.00012,30.98051]
[1778584095365,37.64,80566.6571,0.0,-0.35821,0.00012,30.98056]
[1778584095738,37.64,80566.6571,0.0,-0.35821,0.00012,30.98058]
[1778584095786,37.64,80566.6571,0.0,-0.35821,0.00012,30.98058]
[1778584097349,37.64,80552.2886,0.0,-0.35993,0.00012,31.02661]
[1778584098464,37.64,80552.2886,0.0,-0.35993,0.00012,31.02661]
[1778584098716,37.64,80560.1529,0.0,-0.35899,0.00012,31.00157]
[1778584102416,37.64,80561.77,0.0,-0.3588,0.00012,30.99652]
[1778584102665,37.65,80561.77,0.0,-0.3588,0.00012,30.99657]
[1778584108428,37.65,80562.4157,0.0,-0.35873,0.00012,30.99475]
[1778584109149,37.65,80562.4157,0.0,-0.35873,0.00012,30.99475]
[1778584109440,37.65,80562.4157,0.0,-0.35873,0.00012,30.99475]
[1778584109487,37.65,80562.4157,0.0,-0.35873,0.00012,30.9948]
[1778584109665,37.65,80562.4157,0.0,-0.35873,0.00012,30.9948]
[1778584112189,37.65,80570.3343,0.0,-0.35777,0.00012,30.9661]
[1778584113015,37.65,80570.3343,0.0,-0.35777,0.00012,30.96606]
[1778584114130,37.65,80570.3343,0.0,-0.35777,0.00012,30.96602]
[1778584114357,37.65,80570.3343,0.0,-0.35777,0.00012,30.96602]
[1778584114562,37.65,80584.7643,0.0,-0.35605,0.00012,30.9191]
[1778584114765,37.65,80584.7643,0.0,-0.35605,0.00012,30.9191]
[1778584116372,37.65,80584.7643,0.0,-0.35604,0.00012,30.91909]
[1778584117492,37.65,80594.1429,0.0,-0.35493,0.00012,30.88829]
[1778584117935,37.65,80594.1429,0.0,-0.35493,0.00012,30.88829]
[1778584119506,37.65,80602.9243,0.0,-0.35388,0.00012,30.85929]
[1778584124541,37.65,80610.4243,0.0,-0.35299,0.00012,30.83446]
[1778584128104,37.65,80610.3586,0.0,-0.35301,0.00012,30.83478]
[1778584133580,37.65,80617.6471,0.0,-0.35215,0.00012,30.81062]
[1778584134384,37.65,80617.6471,0.0,-0.35215,0.00012,30.81062]
[1778584139588,37.65,80620.1129,0.0,-0.35186,0.00012,30.80267]
[1778584144309,37.66,80624.9029,0.0,-0.3513,0.00012,30.78677]
[1778584144338,37.66,80624.9029,0.0,-0.3513,0.00012,30.78677]
[1778584144340,37.66,80624.9029,0.0,-0.3513,0.00012,30.78677]
[1778584144468,37.66,80624.9029,0.0,-0.3513,0.00012,30.78677]
[1778584144512,37.66,80624.9029,0.0,-0.3513,0.00012,30.78677]
[1778584144591,37.66,80624.9029,0.0,-0.35131,0.00012,30.78685]
[1778584144631,37.66,80624.9029,0.0,-0.35131,0.00012,30.78685]
[1778584149195,37.66,80627.7843,0.0,-0.35098,0.00012,30.77761]
[1778584154564,37.66,80626.8471,0.0,-0.3511,0.00012,30.78096]
[1778584154604,37.66,80625.9871,0.0,-0.3512,0.00012,30.7839]
[1778584154865,37.66,80625.9871,0.0,-0.3512,0.00012,30.7839]
[1778584155022,37.66,80625.9871,0.0,-0.3512,0.00012,30.7839]
[1778584156606,37.67,80612.3757,0.0,-0.35282,0.00012,30.82975]
[1778584161611,37.67,80618.2386,0.0,-0.35213,0.00012,30.81033]
[1778584166616,37.67,80618.3786,0.0,-0.35212,0.00012,30.8101]
[1778584171621,37.67,80621.4029,0.0,-0.35176,0.00012,30.79707]
[1778584176626,37.67,80618.5714,0.0,-0.3521,0.00012,30.80685]
[1778584181631,37.68,80618.6286,0.0,-0.3521,0.00012,30.80689]
[1778584182235,37.68,80618.6286,0.0,-0.3521,0.00012,30.80689]
[1778584187638,37.68,80619.7257,0.0,-0.35198,0.00012,30.80351]
[1778584192643,37.68,80615.9943,0.0,-0.35243,0.00012,30.81624]
[1778584197648,37.68,80616.5343,0.0,-0.35238,0.00012,30.81463]
[1778584200266,37.68,80616.8586,0.0,-0.35234,0.00012,30.81363]
[1778584200273,37.68,80616.8586,0.0,-0.35234,0.00012,30.81363]
[1778584200299,37.68,80616.8586,0.0,-0.35234,0.00012,30.81363]
[1778584200331,37.68,80616.8586,0.0,-0.35234,0.00012,30.81363]
[1778584201739,37.69,80618.7843,0.0,-0.35211,0.00012,30.80727]
[1778584201798,37.69,80618.7843,0.0,-0.35211,0.00012,30.80727]
[1778584202571,37.69,80618.7843,0.0,-0.35211,0.00012,30.80727]
[1778584202635,37.69,80618.7843,0.0,-0.35212,0.00012,30.80734]
[1778584203105,37.69,80629.0543,0.0,-0.3509,0.00012,30.77265]
[1778584205490,37.68,80629.0543,0.0,-0.35089,0.00012,30.77259]
[1778584205512,37.68,80629.0543,0.0,-0.35089,0.00012,30.77259]
[1778584205633,37.68,80629.0543,0.0,-0.35089,0.00012,30.77259]
[1778584205800,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584205869,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584205930,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206029,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206146,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206400,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206415,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206442,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206580,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206603,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206785,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206814,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584206865,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584207154,37.68,80629.49,0.0,-0.35084,0.00012,30.77104]
[1778584207661,37.68,80653.5329,0.0,-0.34799,0.00012,30.68861]
[1778584207674,37.68,80653.5329,0.0,-0.34799,0.00012,30.68861]
[1778584207735,37.68,80653.5329,0.0,-0.34799,0.00012,30.68861]
[1778584208211,37.68,80653.5329,0.0,-0.34799,0.00012,30.68861]
[1778584208515,37.68,80653.5329,0.0,-0.34799,0.00012,30.68853]
[1778584209663,37.68,80689.9914,0.0,-0.34369,0.00012,30.56081]
[1778584211016,37.68,80689.9914,0.0,-0.34369,0.00012,30.56073]
[1778584211666,37.68,80678.1714,0.0,-0.34507,0.00012,30.60242]
[1778584214189,37.68,80673.8657,0.0,-0.34558,0.00012,30.61763]
[1778584215163,37.68,80669.6214,0.0,-0.34608,0.00012,30.63253]
[1778584215186,37.68,80669.6214,0.0,-0.34608,0.00012,30.63253]
[1778584216167,37.68,80669.6214,0.0,-0.34609,0.00012,30.63257]
[1778584217723,37.68,80665.6429,0.0,-0.34656,0.00012,30.64653]
[1778584220156,37.68,80673.2914,0.0,-0.34566,0.00012,30.61988]
[1778584220444,37.68,80673.2914,0.0,-0.34566,0.00012,30.61988]
[1778584220513,37.68,80673.2914,0.0,-0.34566,0.00012,30.61992]
[1778584221457,37.68,80673.2914,0.0,-0.34566,0.00012,30.61992]
[1778584221857,37.68,80673.2914,0.0,-0.34566,0.00012,30.61982]
[1778584222440,37.68,80673.2914,0.0,-0.34566,0.00012,30.61982]
[1778584222469,37.68,80673.2914,0.0,-0.34566,0.00012,30.61982]
[1778584223746,37.68,80679.3286,0.0,-0.34494,0.00012,30.59846]
[1778584225303,37.68,80693.1043,0.0,-0.34332,0.00012,30.54957]
[1778584227611,37.68,80689.27,0.0,-0.34377,0.00012,30.56311]
[1778584228324,37.68,80677.2986,0.0,-0.34517,0.00012,30.60521]
[1778584233359,37.67,80680.8871,0.0,-0.34472,0.00012,30.58898]
[1778584234224,37.67,80680.8871,0.0,-0.34472,0.00012,30.58898]
[1778584234366,37.67,80680.8871,0.0,-0.34472,0.00012,30.5889]
[1778584237121,37.67,80674.9457,0.0,-0.34542,0.00012,30.60992]
[1778584237387,37.67,80674.9457,0.0,-0.34542,0.00012,30.60996]
[1778584240648,37.67,80672.5057,0.0,-0.3457,0.00012,30.61831]
[1778584240679,37.67,80672.5057,0.0,-0.3457,0.00012,30.61831]
[1778584240704,37.67,80671.7814,0.0,-0.34579,0.00012,30.62074]
[1778584241422,37.67,80671.7814,0.0,-0.34579,0.00012,30.62074]
[1778584241448,37.67,80671.7814,0.0,-0.34579,0.00012,30.62074]
[1778584241556,37.67,80671.7814,0.0,-0.34579,0.00012,30.62074]
[1778584242337,37.67,80671.7814,0.0,-0.34579,0.00012,30.62079]
[1778584242408,37.67,80671.7814,0.0,-0.34579,0.00012,30.62079]
[1778584242851,37.67,80671.7814,0.0,-0.34579,0.00012,30.62082]
[1778584243894,37.67,80671.7814,0.0,-0.34579,0.00012,30.62082]
[1778584244331,37.67,80671.7814,0.0,-0.34579,0.00012,30.62082]
[1778584246456,37.67,80671.7814,0.0,-0.34579,0.00012,30.62076]
[1778584248656,37.67,80671.7814,0.0,-0.34578,0.00012,30.62068]
[1778584251485,37.67,80628.6443,0.0,-0.35088,0.00012,30.76905]
[1778584255258,37.67,80629.5686,0.0,-0.35076,0.00012,30.76573]
[1778584255513,37.67,80629.5686,0.0,-0.35076,0.00012,30.76566]
[1778584258002,37.67,80623.5414,0.0,-0.35148,0.00012,30.78617]
[1778584262563,37.67,80610.3343,0.0,-0.35305,0.00012,30.8307]
[1778584264829,37.67,80612.2571,0.0,-0.35283,0.00012,30.82435]
[1778584270509,37.67,80608.3771,0.0,-0.35329,0.00012,30.83742]
[1778584272619,37.67,80609.8657,0.0,-0.35312,0.00012,30.83251]
[1778584276909,37.67,80608.3986,0.0,-0.35329,0.00012,30.83753]
[1778584282704,37.67,80604.7343,0.0,-0.35373,0.00012,30.84981]
[1778584287739,37.67,80607.7943,0.0,-0.35337,0.00012,30.83971]
[1778584292756,37.68,80608.3814,0.0,-0.35329,0.00012,30.83474]
[1778584297761,37.68,80609.1143,0.0,-0.35321,0.00012,30.83241]
[1778584300483,37.68,80609.04,0.0,-0.35322,0.00012,30.83271]
[1778584305769,37.68,80616.0914,0.0,-0.35239,0.00012,30.80939]
[1778584310773,37.68,80607.6014,0.0,-0.3534,0.00012,30.83789]
[1778584315778,37.68,80608.1986,0.0,-0.35334,0.00012,30.83601]
[1778584320783,37.68,80608.3171,0.0,-0.35333,0.00012,30.83572]
[1778584320816,37.68,80608.3171,0.0,-0.35333,0.00012,30.83572]
[1778584321021,37.68,80608.3171,0.0,-0.35333,0.00012,30.83572]
[1778584326789,37.68,80600.7271,0.0,-0.35423,0.00012,30.86095]
[1778584328695,37.68,80599.0743,0.0,-0.35443,0.00012,30.86641]
[1778584328826,37.68,80599.0743,0.0,-0.35443,0.00012,30.86641]
[1778584334797,37.68,80599.6857,0.0,-0.35435,0.00012,30.86439]
[1778584339802,37.68,80599.7229,0.0,-0.35435,0.00012,30.86427]
[1778584340724,37.68,80599.7229,0.0,-0.35435,0.00012,30.86427]
[1778584343599,37.68,80600.3743,0.0,-0.35427,0.00012,30.86212]
[1778584343684,37.68,80600.3743,0.0,-0.35427,0.00012,30.86212]
[1778584345166,37.68,80600.2243,0.0,-0.35429,0.00012,30.86262]
[1778584350813,37.68,80598.7586,0.0,-0.35446,0.00012,30.86741]
[1778584355818,37.68,80595.2571,0.0,-0.35487,0.00012,30.87582]
[1778584361255,37.68,80595.7029,0.0,-0.35481,0.00012,30.87431]
[1778584363015,37.68,80596.25,0.0,-0.35475,0.00012,30.8725]
[1778584368304,37.68,80600.8686,0.0,-0.3542,0.00012,30.85726]
[1778584369015,37.68,80600.8686,0.0,-0.3542,0.00012,30.85726]
[1778584370797,37.68,80600.8686,0.0,-0.3542,0.00012,30.85726]
[1778584372072,37.68,80593.1271,0.0,-0.35512,0.00012,30.88277]
[1778584377368,37.68,80587.1643,0.0,-0.35583,0.00012,30.90218]
[1778584382707,37.68,80588.1457,0.0,-0.3557,0.00012,30.89886]
[1778584384835,37.68,80588.3771,0.0,-0.35568,0.00012,30.89805]
[1778584390459,37.68,80590.0171,0.0,-0.35547,0.00012,30.89252]
[1778584395494,37.68,80590.8114,0.0,-0.35538,0.00012,30.88982]
[1778584400530,37.68,80592.1586,0.0,-0.35521,0.00012,30.88531]
[1778584405565,37.67,80593.2371,0.0,-0.35508,0.00012,30.8817]
[1778584410600,37.67,80593.3114,0.0,-0.35507,0.00012,30.88141]
[1778584415248,37.67,80594.3929,0.0,-0.35493,0.00012,30.87469]
[1778584415313,37.67,80594.3929,0.0,-0.35493,0.00012,30.87469]
[1778584417439,37.67,80594.8286,0.0,-0.35488,0.00012,30.87323]
[1778584422887,37.67,80590.9257,0.0,-0.35534,0.00012,30.88597]
[1778584427731,37.67,80590.7429,0.0,-0.35536,0.00012,30.8865]
[1778584433762,37.67,80590.8771,0.0,-0.35534,0.00012,30.88594]
[1778584434927,37.67,80588.8629,0.0,-0.35558,0.00012,30.89253]
[1778584435073,37.67,80588.8629,0.0,-0.35558,0.00012,30.89253]
[1778584440971,37.67,80588.47,0.0,-0.35562,0.00012,30.89368]
[1778584446852,37.67,80594.6457,0.0,-0.35488,0.00012,30.87333]
[1778584451887,37.67,80596.0743,0.0,-0.35471,0.00012,30.8686]
[1778584454331,37.67,80596.6471,0.0,-0.35464,0.00012,30.8667]
[1778584459100,37.67,80603.9071,0.0,-0.35378,0.00012,30.84272]
[1778584464928,37.67,80599.1829,0.0,-0.35435,0.00012,30.85841]
[1778584469933,37.67,80591.2114,0.0,-0.35529,0.00012,30.88465]
[1778584474938,37.67,80596.0714,0.0,-0.3547,0.00012,30.8655]
[1778584479943,37.67,80597.5843,0.0,-0.35452,0.00012,30.86051]
[1778584484948,37.67,80598.0429,0.0,-0.35447,0.00012,30.859]
[1778584489953,37.67,80595.1829,0.0,-0.35481,0.00012,30.86842]
[1778584494958,37.67,80595.6971,0.0,-0.35475,0.00012,30.8667]
[1778584499963,37.67,80594.6143,0.0,-0.35487,0.00012,30.87024]
[1778584504968,37.67,80594.4714,0.0,-0.35489,0.00012,30.87068]
[1778584509973,37.67,80592.3214,0.0,-0.35514,0.00012,30.8777]
[1778584514120,37.67,80593.14,0.0,-0.35505,0.00012,30.87497]
[1778584514344,37.67,80593.14,0.0,-0.35505,0.00012,30.87497]
[1778584515016,37.67,80593.2557,0.0,-0.35503,0.00012,30.87457]
[1778584516127,37.67,80589.5486,0.0,-0.35547,0.00012,30.88673]
[1778584516584,37.67,80589.5486,0.0,-0.35547,0.00012,30.88673]
[1778584516878,37.67,80589.5486,0.0,-0.35547,0.00012,30.88673]
[1778584517981,37.67,80568.7,0.0,-0.35796,0.00012,30.95448]
[1778584522986,37.66,80565.5157,0.0,-0.35833,0.00012,30.96438]
[1778584527133,37.66,80561.3214,0.0,-0.35882,0.00012,30.97754]
[1778584532448,37.65,80562.7814,0.0,-0.35862,0.00012,30.96928]
[1778584534972,37.65,80562.7814,0.0,-0.35862,0.00012,30.96921]
[1778584536772,37.65,80565.99,0.0,-0.35823,0.00012,30.95877]
[1778584542518,37.65,80567.1471,0.0,-0.35807,0.00012,30.95452]
[1778584547553,37.64,80564.0043,0.0,-0.35844,0.00012,30.96428]
[1778584552588,37.64,80564.25,0.0,-0.3584,0.00012,30.96314]
[1778584556747,37.64,80565.9057,0.0,-0.35819,0.00012,30.95761]
[1778584559521,37.64,80567.45,0.0,-0.358,0.00012,30.95245]
[1778584560093,37.63,80567.45,0.0,-0.358,0.00012,30.95239]
[1778584560334,37.63,80567.45,0.0,-0.358,0.00012,30.95239]
[1778584560957,37.63,80567.45,0.0,-0.358,0.00012,30.95239]
[1778584562084,37.63,80568.0543,0.0,-0.35792,0.00012,30.95031]
[1778584564672,37.63,80559.0214,0.0,-0.359,0.00012,30.97911]
[1778584567572,37.63,80559.23,0.0,-0.35897,0.00012,30.97828]
[1778584567592,37.63,80559.23,0.0,-0.35897,0.00012,30.97828]
[1778584567705,37.63,80559.23,0.0,-0.35897,0.00012,30.97828]
[1778584567966,37.63,80559.23,0.0,-0.35896,0.00012,30.9782]
[1778584569801,37.63,80557.87,0.0,-0.35914,0.00012,30.98294]
[1778584571428,37.64,80554.2071,0.0,-0.35959,0.00012,30.99501]
[1778584572511,37.64,80554.2071,0.0,-0.35959,0.00012,30.99505]
[1778584578772,37.64,80549.2986,0.0,-0.36019,0.00012,31.01085]
[1778584579047,37.64,80549.2986,0.0,-0.36019,0.00012,31.01085]
[1778584579691,37.64,80549.2986,0.0,-0.36019,0.00012,31.01085]
[1778584579844,37.64,80549.2986,0.0,-0.36019,0.00012,31.01085]
[1778584579962,37.64,80549.2986,0.0,-0.36019,0.00012,31.01085]
[1778584580002,37.64,80549.2986,0.0,-0.36019,0.00012,31.01085]
[1778584585821,37.65,80544.9229,0.0,-0.36075,0.00012,31.02572]
[1778584588106,37.65,80547.98,0.0,-0.36038,0.00012,31.01614]
[1778584588109,37.65,80547.98,0.0,-0.36038,0.00012,31.01614]
[1778584589751,37.65,80547.98,0.0,-0.36038,0.00012,31.01617]
[1778584589760,37.65,80547.98,0.0,-0.36038,0.00012,31.01617]
[1778584590628,37.65,80547.98,0.0,-0.36039,0.00012,31.01639]
[1778584590884,37.65,80547.98,0.0,-0.36039,0.00012,31.01639]
[1778584592060,37.65,80538.9214,0.0,-0.36147,0.00012,31.04199]
[1778584592243,37.65,80538.9214,0.0,-0.36147,0.00012,31.04199]
[1778584597905,37.66,80536.2086,0.0,-0.36182,0.00012,31.05101]
[1778584601517,37.66,80535.6671,0.0,-0.36189,0.00012,31.05296]
[1778584606968,37.67,80533.9914,0.0,-0.36211,0.00012,31.05867]
[1778584612013,37.67,80530.2443,0.0,-0.36257,0.00012,31.07072]
[1778584617041,37.68,80531.2371,0.0,-0.36246,0.00012,31.06797]
[1778584622076,37.68,80530.9914,0.0,-0.3625,0.00012,31.06909]
[1778584627097,37.68,80528.0614,0.0,-0.36286,0.00012,31.0785]
[1778584632102,37.69,80528.8186,0.0,-0.36278,0.00012,31.07647]
[1778584637106,37.69,80528.7057,0.0,-0.36281,0.00012,31.07713]
[1778584642111,37.69,80527.5414,0.0,-0.36296,0.00012,31.08104]
[1778584647116,37.7,80529.1143,0.0,-0.36278,0.00012,31.07645]
[1778584652094,37.7,80529.0514,0.0,-0.36279,0.00012,31.07379]
[1778584657125,37.7,80526.2943,0.0,-0.36313,0.00012,31.08268]
[1778584662129,37.71,80529.5743,0.0,-0.36274,0.00012,31.07278]
[1778584667134,37.71,80530.46,0.0,-0.36265,0.00012,31.07034]
[1778584672139,37.71,80529.3486,0.0,-0.36279,0.00012,31.07409]
[1778584677144,37.72,80528.9386,0.0,-0.36285,0.00012,31.07565]
[1778584682149,37.72,80529.8414,0.0,-0.36275,0.00012,31.07314]
[1778584687154,37.72,80529.8629,0.0,-0.36276,0.00012,31.07337]
[1778584692159,37.73,80537.5543,0.0,-0.36185,0.00012,31.04975]
[1778584697604,37.73,80531.3757,0.0,-0.3626,0.00012,31.0694]
[1778584700400,37.73,80527.0286,0.0,-0.36313,0.00012,31.08299]
[1778584701527,37.73,80527.0286,0.0,-0.36313,0.00012,31.08304]
[1778584703646,37.73,80517.5329,0.0,-0.36427,0.00012,31.11231]
[1778584707043,37.73,80518.2286,0.0,-0.36419,0.00012,31.11023]
[1778584707202,37.73,80518.2286,0.0,-0.36419,0.00012,31.11026]
[1778584708740,37.73,80518.2286,0.0,-0.36419,0.00012,31.11029]
[1778584709333,37.73,80518.2286,0.0,-0.36419,0.00012,31.11032]
[1778584709972,37.73,80518.2286,0.0,-0.36419,0.00012,31.11032]
[1778584712420,37.73,80520.3429,0.0,-0.36393,0.00012,31.10084]
[1778584717744,37.74,80521.2371,0.0,-0.36383,0.00012,31.09831]
[1778584718747,37.74,80521.2371,0.0,-0.36383,0.00012,31.09831]
[1778584723786,37.74,80524.1371,0.0,-0.36349,0.00012,31.08962]
[1778584728822,37.74,80514.74,0.0,-0.36462,0.00012,31.11853]
[1778584734030,37.74,80515.0571,0.0,-0.36458,0.00012,31.11753]
[1778584739898,37.74,80517.0129,0.0,-0.36435,0.00012,31.11145]
[1778584744933,37.74,80512.3971,0.0,-0.3649,0.00012,31.1256]
[1778584748307,37.74,80512.2186,0.0,-0.36492,0.00012,31.12617]
[1778584748335,37.74,80512.2186,0.0,-0.36492,0.00012,31.12617]
[1778584748352,37.74,80512.2186,0.0,-0.36492,0.00012,31.12617]
[1778584748633,37.74,80512.2186,0.0,-0.36492,0.00012,31.12617]
[1778584748859,37.74,80512.2186,0.0,-0.36492,0.00012,31.12617]
[1778584748912,37.74,80512.2186,0.0,-0.36492,0.00012,31.12617]
[1778584748961,37.74,80512.2186,0.0,-0.36492,0.00012,31.12618]
[1778584751326,37.74,80504.0186,0.0,-0.36591,0.00012,31.15116]
[1778584751373,37.74,80504.0186,0.0,-0.36591,0.00012,31.15116]
[1778584751505,37.74,80504.0186,0.0,-0.36591,0.00012,31.15116]
[1778584751772,37.74,80504.0186,0.0,-0.36591,0.00012,31.15116]
[1778584757026,37.74,80511.5114,0.0,-0.36502,0.00012,31.12856]
[1778584762061,37.75,80519.1929,0.0,-0.3641,0.00012,31.10531]
[1778584762530,37.75,80519.1929,0.0,-0.3641,0.00012,31.10531]
[1778584763068,37.75,80519.1929,0.0,-0.36411,0.00012,31.10536]
[1778584768103,37.75,80530.0143,0.0,-0.36282,0.00012,31.07223]
[1778584773139,37.75,80529.3757,0.0,-0.36289,0.00012,31.07141]
[1778584778174,37.76,80534.4457,0.0,-0.36229,0.00012,31.05599]
[1778584783209,37.76,80534.4114,0.0,-0.36231,0.00012,31.05643]
[1778584788248,37.76,80534.0443,0.0,-0.36237,0.00012,31.05792]
[1778584790159,37.76,80536.0986,0.0,-0.36212,0.00012,31.05159]
[1778584790195,37.76,80536.0986,0.0,-0.36212,0.00012,31.05159]
[1778584793300,37.77,80543.2586,0.0,-0.36128,0.00012,31.02954]
[1778584796318,37.77,80545.2543,0.0,-0.36105,0.00012,31.02354]
[1778584796338,37.77,80545.2543,0.0,-0.36105,0.00012,31.02354]
[1778584802003,37.78,80546.5214,0.0,-0.36091,0.00012,31.02004]
[1778584802011,37.78,80546.5214,0.0,-0.36091,0.00012,31.02014]
[1778584802339,37.78,80546.5214,0.0,-0.36091,0.00012,31.02014]
[1778584803274,37.78,80548.02,0.0,-0.36073,0.00012,31.01529]
[1778584803388,37.78,80548.02,0.0,-0.36073,0.00012,31.01529]
[1778584805462,37.78,80547.6914,0.0,-0.36078,0.00012,31.0165]
[1778584806214,37.78,80547.6914,0.0,-0.36078,0.00012,31.0165]
[1778584807278,37.78,80529.37,0.0,-0.36297,0.00012,31.07381]
[1778584807606,37.78,80529.37,0.0,-0.36297,0.00012,31.07381]
[1778584811600,37.78,80529.7043,0.0,-0.36294,0.00012,31.07299]
[1778584814285,37.78,80542.64,0.0,-0.3614,0.00012,31.03293]
[1778584819290,37.79,80542.3586,0.0,-0.36145,0.00012,31.03423]
[1778584824294,37.79,80543.3071,0.0,-0.36135,0.00012,31.03167]
[1778584829299,37.8,80541.6271,0.0,-0.36156,0.00012,31.03731]
[1778584832479,37.8,80540.5714,0.0,-0.36169,0.00012,31.03773]
[1778584839309,37.81,80543.36,0.0,-0.36137,0.00012,31.02958]
[1778584844314,37.81,80545.3629,0.0,-0.36115,0.00012,31.02372]
[1778584849319,37.81,80545.45,0.0,-0.36115,0.00012,31.02387]
[1778584850698,37.82,80545.4871,0.0,-0.36115,0.00012,31.02384]
[1778584852696,37.82,80547.2357,0.0,-0.36095,0.00012,31.01853]
[1778584854200,37.82,80550.1471,0.0,-0.3606,0.00012,31.00948]
[1778584855677,37.82,80550.72,0.0,-0.36053,0.00012,31.00766]
[1778584855702,37.82,80550.72,0.0,-0.36053,0.00012,31.00766]
[1778584855847,37.82,80550.72,0.0,-0.36053,0.00012,31.00766]
[1778584855852,37.82,80550.72,0.0,-0.36053,0.00012,31.00766]
[1778584856751,37.82,80550.72,0.0,-0.36053,0.00012,31.00766]
[1778584857019,37.82,80550.72,0.0,-0.36053,0.00012,31.00766]
[1778584857119,37.82,80550.72,0.0,-0.36053,0.00012,31.00766]
[1778584857590,37.82,80550.72,0.0,-0.36053,0.00012,31.00766]
[1778584858334,37.82,80559.65,0.0,-0.35946,0.00012,30.97932]
[1778584859410,37.82,80562.28,0.0,-0.35914,0.00012,30.97086]
[1778584860703,37.82,80564.1914,0.0,-0.35891,0.00012,30.96467]
[1778584864698,37.81,80568.3057,0.0,-0.35841,0.00012,30.95117]
[1778584865173,37.81,80568.3057,0.0,-0.35841,0.00012,30.95117]
[1778584865949,37.81,80568.3057,0.0,-0.35841,0.00012,30.95108]
[1778584867670,37.81,80576.2471,0.0,-0.35746,0.00012,30.92543]
[1778584867798,37.81,80576.2471,0.0,-0.35746,0.00012,30.92543]
[1778584867822,37.81,80576.2471,0.0,-0.35746,0.00012,30.92543]
[1778584867827,37.81,80576.2471,0.0,-0.35746,0.00012,30.92543]
[1778584868000,37.81,80576.2471,0.0,-0.35746,0.00012,30.92543]
[1778584868029,37.81,80576.2471,0.0,-0.35746,0.00012,30.92543]
[1778584868080,37.81,80576.2471,0.0,-0.35746,0.00012,30.92543]
[1778584868131,37.81,80576.2471,0.0,-0.35746,0.00012,30.92543]
[1778584868318,37.81,80576.2471,0.0,-0.35745,0.00012,30.92536]
[1778584869345,37.81,80566.57,0.0,-0.35861,0.00012,30.95643]
[1778584870487,37.81,80560.5057,0.0,-0.35933,0.00012,30.97578]
[1778584870855,37.81,80560.5057,0.0,-0.35933,0.00012,30.97567]
[1778584871991,37.81,80560.5057,0.0,-0.35933,0.00012,30.97567]
[1778584873504,37.81,80561.0657,0.0,-0.35925,0.00012,30.97368]
[1778584877191,37.8,80563.5414,0.0,-0.35895,0.00012,30.9655]
[1778584877754,37.8,80563.5414,0.0,-0.35895,0.00012,30.96539]
[1778584877941,37.8,80563.5414,0.0,-0.35895,0.00012,30.96539]
[1778584877958,37.8,80563.5414,0.0,-0.35895,0.00012,30.96539]
[1778584877981,37.8,80563.5414,0.0,-0.35895,0.00012,30.96539]
[1778584878007,37.8,80563.5414,0.0,-0.35895,0.00012,30.96539]
[1778584878042,37.8,80563.5414,0.0,-0.35894,0.00012,30.96529]
[1778584878656,37.8,80563.5414,0.0,-0.35894,0.00012,30.96529]
[1778584879589,37.8,80563.5414,0.0,-0.35894,0.00012,30.96529]
[1778584885415,37.8,80557.2386,0.0,-0.3597,0.00012,30.98541]
[1778584886286,37.8,80557.2386,0.0,-0.3597,0.00012,30.98541]
[1778584887057,37.8,80557.3414,0.0,-0.35969,0.00012,30.9851]
[1778584888273,37.8,80557.3414,0.0,-0.35969,0.00012,30.98512]
[1778584888299,37.8,80557.3414,0.0,-0.35969,0.00012,30.98512]
[1778584888301,37.8,80557.3414,0.0,-0.35969,0.00012,30.98512]
[1778584894015,37.8,80565.0043,0.0,-0.35876,0.00012,30.95776]
[1778584894058,37.8,80565.0043,0.0,-0.35876,0.00012,30.95776]
[1778584894755,37.8,80565.0043,0.0,-0.35877,0.00012,30.95779]
[1778584894808,37.8,80565.0043,0.0,-0.35877,0.00012,30.95779]
[1778584896292,37.8,80565.0043,0.0,-0.35877,0.00012,30.95782]
[1778584899662,37.8,80571.0457,0.0,-0.35805,0.00012,30.93858]
[1778584900061,37.8,80571.0457,0.0,-0.35805,0.00012,30.9385]
[1778584900997,37.8,80571.0457,0.0,-0.35805,0.00012,30.9385]
[1778584901123,37.8,80571.0457,0.0,-0.35805,0.00012,30.9385]
[1778584901127,37.8,80571.0457,0.0,-0.35804,0.00012,30.93842]
[1778584907382,37.8,80565.5914,0.0,-0.3587,0.00012,30.95606]
[1778584907756,37.8,80565.5914,0.0,-0.3587,0.00012,30.95606]
[1778584909689,37.8,80565.2643,0.0,-0.35874,0.00012,30.95716]
[1778584911124,37.81,80565.2643,0.0,-0.35874,0.00012,30.95719]
[1778584911959,37.81,80565.2643,0.0,-0.35874,0.00012,30.95722]
[1778584913827,37.81,80565.1514,0.0,-0.35876,0.00012,30.95764]
[1778584914393,37.81,80565.1514,0.0,-0.35876,0.00012,30.95766]
[1778584915551,37.81,80565.1514,0.0,-0.35876,0.00012,30.95769]
[1778584916998,37.81,80565.1514,0.0,-0.35876,0.00012,30.95772]
[1778584917016,37.81,80565.1514,0.0,-0.35876,0.00012,30.95772]
[1778584917569,37.81,80565.1514,0.0,-0.35876,0.00012,30.95776]
[1778584918191,37.81,80565.1514,0.0,-0.35876,0.00012,30.95767]
[1778584920519,37.8,80570.8814,0.0,-0.35807,0.00012,30.93917]
[1778584921428,37.8,80570.8814,0.0,-0.35807,0.00012,30.9391]
[1778584921493,37.8,80570.8814,0.0,-0.35807,0.00012,30.9391]
[1778584921563,37.8,80570.8814,0.0,-0.35807,0.00012,30.9391]
[1778584927254,37.8,80574.0714,0.0,-0.35767,0.00012,30.9284]
[1778584929523,37.8,80575.3214,0.0,-0.35752,0.00012,30.92422]
[1778584929557,37.8,80575.3214,0.0,-0.35752,0.00012,30.92422]
[1778584930096,37.8,80575.3214,0.0,-0.35752,0.00012,30.92422]
[1778584930275,37.8,80575.3214,0.0,-0.35752,0.00012,30.92425]
[1778584931758,37.8,80569.9814,0.0,-0.35816,0.00012,30.94143]
[1778584934296,37.8,80569.2571,0.0,-0.35824,0.00012,30.94378]
[1778584934303,37.8,80569.2571,0.0,-0.35825,0.00012,30.9438]
[1778584934438,37.8,80569.2571,0.0,-0.35825,0.00012,30.9438]
[1778584934442,37.8,80569.2571,0.0,-0.35825,0.00012,30.9438]
[1778584934592,37.8,80569.2571,0.0,-0.35825,0.00012,30.9438]
[1778584935415,37.8,80569.2571,0.0,-0.35824,0.00012,30.94375]
[1778584936782,37.8,80569.2571,0.0,-0.35824,0.00012,30.94371]
[1778584938331,37.8,80589.45,0.0,-0.35583,0.00012,30.87836]
[1778584943366,37.8,80593.6043,0.0,-0.35534,0.00012,30.86464]
[1778584943623,37.8,80593.6043,0.0,-0.35534,0.00012,30.86464]
[1778584943629,37.8,80593.6043,0.0,-0.35534,0.00012,30.86464]
[1778584944269,37.8,80593.6043,0.0,-0.35534,0.00012,30.86464]
[1778584949408,37.79,80596.1757,0.0,-0.35503,0.00012,30.85607]
[1778584949624,37.79,80596.1757,0.0,-0.35503,0.00012,30.85607]
[1778584950137,37.79,80596.1757,0.0,-0.35503,0.00012,30.85607]
[1778584952417,37.79,80600.9929,0.0,-0.35444,0.00012,30.83711]
[1778584952427,37.79,80609.4057,0.0,-0.35344,0.00012,30.80932]
[1778584952500,37.79,80609.4057,0.0,-0.35344,0.00012,30.80932]
[1778584953769,37.79,80609.54,0.0,-0.35343,0.00012,30.80889]
[1778584956267,37.79,80611.1314,0.0,-0.35324,0.00012,30.80363]
[1778584961280,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584961308,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584961661,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584961715,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584962130,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584962287,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584962787,37.79,80603.78,0.0,-0.35411,0.00012,30.82795]
[1778584962793,37.79,80603.78,0.0,-0.35411,0.00012,30.82795]
[1778584963437,37.79,80585.7429,0.0,-0.35625,0.00012,30.88701]
[1778584963959,37.79,80585.7429,0.0,-0.35625,0.00012,30.88701]
[1778584964070,37.79,80585.7429,0.0,-0.35625,0.00012,30.88701]
[1778584964274,37.79,80585.7429,0.0,-0.35625,0.00012,30.88701]
[1778584965439,37.79,80568.6829,0.0,-0.35829,0.00012,30.94213]
[1778584966016,37.79,80568.6829,0.0,-0.35829,0.00012,30.94213]
[1778584966865,37.79,80568.6829,0.0,-0.35829,0.00012,30.94216]
[1778584967000,37.79,80568.6829,0.0,-0.35829,0.00012,30.94216]
[1778584968442,37.8,80579.5829,0.0,-0.35699,0.00012,30.90713]
[1778584973447,37.8,80581.3543,0.0,-0.35679,0.00012,30.90162]
[1778584978452,37.8,80588.1471,0.0,-0.35599,0.00012,30.8798]
[1778584980960,37.8,80588.4043,0.0,-0.35596,0.00012,30.87908]
[1778584981061,37.8,80588.4043,0.0,-0.35596,0.00012,30.87915]
[1778584981519,37.8,80588.4043,0.0,-0.35596,0.00012,30.87915]
[1778584987460,37.8,80586.19,0.0,-0.35622,0.00012,30.88612]
[1778584992465,37.8,80589.2886,0.0,-0.35584,0.00012,30.87582]
[1778584997470,37.8,80590.9629,0.0,-0.35564,0.00012,30.87017]
[1778584997994,37.8,80590.9629,0.0,-0.35564,0.00012,30.87017]
[1778584998093,37.8,80590.9629,0.0,-0.35564,0.00012,30.87013]
[1778585003476,37.79,80590.0557,0.0,-0.35574,0.00012,30.87307]
[1778585008063,37.79,80589.1943,0.0,-0.35585,0.00012,30.87586]
[1778585011598,37.79,80587.9029,0.0,-0.35599,0.00012,30.87691]
[1778585012161,37.79,80587.9029,0.0,-0.35599,0.00012,30.87691]
[1778585012165,37.79,80587.9029,0.0,-0.35599,0.00012,30.8769]
[1778585017384,37.79,80590.0129,0.0,-0.35573,0.00012,30.86988]
[1778585022499,37.79,80591.1371,0.0,-0.35559,0.00012,30.86599]
[1778585027504,37.79,80592.6571,0.0,-0.35541,0.00012,30.86086]
[1778585027865,37.79,80592.6571,0.0,-0.35541,0.00012,30.86086]
[1778585027877,37.79,80592.6571,0.0,-0.35541,0.00012,30.86086]
[1778585028015,37.79,80592.6571,0.0,-0.35541,0.00012,30.86086]
[1778585028241,37.79,80592.6571,0.0,-0.35541,0.00012,30.86086]
[1778585030507,37.79,80601.3843,0.0,-0.35437,0.00012,30.83214]
[1778585036015,37.79,80605.4271,0.0,-0.35389,0.00012,30.81879]
[1778585041050,37.79,80604.2814,0.0,-0.35402,0.00012,30.82256]
[1778585045928,37.79,80602.1957,0.0,-0.35427,0.00012,30.82943]
[1778585046035,37.79,80602.1957,0.0,-0.35427,0.00012,30.82943]
[1778585046957,37.79,80602.1957,0.0,-0.35427,0.00012,30.82941]
[1778585047570,37.79,80602.1957,0.0,-0.35427,0.00012,30.82941]
[1778585049418,37.79,80602.1957,0.0,-0.35427,0.00012,30.82938]
[1778585049519,37.79,80602.1957,0.0,-0.35427,0.00012,30.82936]
[1778585051120,37.79,80590.6571,0.0,-0.35564,0.00012,30.86721]
[1778585055521,37.79,80584.83,0.0,-0.35633,0.00012,30.88615]
[1778585059977,37.79,80584.9186,0.0,-0.35632,0.00012,30.88579]
[1778585063418,37.79,80584.7843,0.0,-0.35633,0.00012,30.88616]
[1778585063479,37.79,80584.7843,0.0,-0.35633,0.00012,30.88613]
[1778585068218,37.78,80591.5671,0.0,-0.35552,0.00012,30.8639]
[1778585070456,37.78,80592.3543,0.0,-0.35542,0.00012,30.86127]
[1778585074281,37.78,80602.4214,0.0,-0.35421,0.00012,30.82499]
[1778585076945,37.78,80600.8971,0.0,-0.35439,0.00012,30.83]
[1778585082337,37.78,80601.1057,0.0,-0.35437,0.00012,30.82925]
[1778585087372,37.78,80605.32,0.0,-0.35386,0.00012,30.81534]
[1778585092407,37.78,80600.8857,0.0,-0.35439,0.00012,30.82992]
[1778585097440,37.78,80600.7343,0.0,-0.35441,0.00012,30.83039]
[1778585102477,37.78,80601.3614,0.0,-0.35433,0.00012,30.82827]
[1778585107512,37.78,80600.8886,0.0,-0.35439,0.00012,30.82979]
[1778585107745,37.78,80600.8886,0.0,-0.35439,0.00012,30.82979]
[1778585113554,37.78,80605.8071,0.0,-0.3538,0.00012,30.81356]
[1778585115250,37.78,80605.0686,0.0,-0.35389,0.00012,30.816]
[1778585115318,37.78,80605.0686,0.0,-0.35389,0.00012,30.816]
[1778585115638,37.78,80605.0686,0.0,-0.35389,0.00012,30.81601]
[1778585115685,37.78,80605.0686,0.0,-0.35389,0.00012,30.81601]
[1778585115736,37.78,80605.0686,0.0,-0.35389,0.00012,30.81601]
[1778585115846,37.78,80605.0686,0.0,-0.35389,0.00012,30.81601]
[1778585115921,37.78,80605.0686,0.0,-0.35389,0.00012,30.81601]
[1778585115969,37.78,80605.0686,0.0,-0.35389,0.00012,30.81601]
[1778585118509,37.78,80605.9714,0.0,-0.35378,0.00012,30.81306]
[1778585119559,37.78,80605.9714,0.0,-0.35378,0.00012,30.81309]
[1778585120604,37.78,80618.8643,0.0,-0.35226,0.00012,30.77027]
[1778585125318,37.78,80620.1971,0.0,-0.3521,0.00012,30.76597]
[1778585125506,37.78,80620.1971,0.0,-0.3521,0.00012,30.76597]
[1778585128614,37.78,80629.4414,0.0,-0.35102,0.00012,30.7351]
[1778585133619,37.79,80633.0057,0.0,-0.35059,0.00012,30.72028]
[1778585138624,37.79,80633.8029,0.0,-0.35051,0.00012,30.71795]
[1778585142066,37.79,80633.1686,0.0,-0.35059,0.00012,30.7203]
[1778585142132,37.79,80633.1686,0.0,-0.35059,0.00012,30.7203]
[1778585142418,37.79,80633.1686,0.0,-0.35059,0.00012,30.7203]
[1778585143520,37.79,80633.1686,0.0,-0.35059,0.00012,30.72039]
[1778585143582,37.79,80633.1686,0.0,-0.35059,0.00012,30.72039]
[1778585143669,37.8,80633.1686,0.0,-0.3506,0.00012,30.72049]
[1778585144630,37.8,80646.5429,0.0,-0.34902,0.00012,30.67513]
[1778585149636,37.8,80645.24,0.0,-0.34919,0.00012,30.68007]
[1778585154641,37.81,80647.6086,0.0,-0.34893,0.00012,30.67251]
[1778585159645,37.81,80652.12,0.0,-0.34841,0.00012,30.65761]
[1778585161407,37.81,80650.3243,0.0,-0.34863,0.00012,30.66388]
[1778585163649,37.81,80637.8829,0.0,-0.3501,0.00012,30.70656]
[1778585167502,37.82,80642.7329,0.0,-0.34954,0.00012,30.69033]
[1778585173660,37.82,80650.6714,0.0,-0.34863,0.00012,30.66401]
[1778585178665,37.83,80656.4543,0.0,-0.34796,0.00012,30.64475]
[1778585183670,37.83,80660.5071,0.0,-0.34751,0.00012,30.63146]
[1778585185672,37.84,80651.2543,0.0,-0.3486,0.00012,30.66349]
[1778585190679,37.84,80653.4886,0.0,-0.34836,0.00012,30.65639]
[1778585192941,37.84,80653.4571,0.0,-0.34836,0.00012,30.65359]
[1778585193682,37.84,80654.3243,0.0,-0.34826,0.00012,30.65071]
[1778585198687,37.85,80661.25,0.0,-0.34746,0.00012,30.62742]
[1778585199063,37.85,80661.25,0.0,-0.34746,0.00012,30.62742]
[1778585199688,37.85,80661.8986,0.0,-0.34738,0.00012,30.62529]
[1778585199754,37.85,80661.8986,0.0,-0.34738,0.00012,30.62529]
[1778585203182,37.85,80648.2586,0.0,-0.349,0.00012,30.67252]
[1778585208217,37.86,80647.1029,0.0,-0.34916,0.00012,30.67694]
[1778585213252,37.86,80646.8357,0.0,-0.3492,0.00012,30.67832]
[1778585218287,37.87,80649.3729,0.0,-0.34892,0.00012,30.67017]
[1778585223712,37.87,80647.3814,0.0,-0.34917,0.00012,30.67743]
[1778585229365,37.88,80647.5557,0.0,-0.34916,0.00012,30.67739]
[1778585234723,37.88,80648.4086,0.0,-0.34908,0.00012,30.67495]
[1778585240442,37.89,80645.8243,0.0,-0.3494,0.00012,30.68429]
[1778585245490,37.89,80645.6871,0.0,-0.34943,0.00012,30.68509]
[1778585245574,37.89,80645.6871,0.0,-0.34943,0.00012,30.68518]
[1778585250739,37.89,80652.6214,0.0,-0.34862,0.00012,30.66192]
[1778585255743,37.9,80654.17,0.0,-0.34844,0.00012,30.65391]
[1778585260748,37.9,80653.8414,0.0,-0.34849,0.00012,30.65545]
[1778585262579,37.9,80653.8414,0.0,-0.3485,0.00012,30.65554]
[1778585262673,37.9,80653.8414,0.0,-0.3485,0.00012,30.65562]
[1778585263134,37.9,80653.8414,0.0,-0.3485,0.00012,30.65562]
[1778585265597,37.9,80653.8414,0.0,-0.34851,0.00012,30.6558]
[1778585267656,37.91,80624.9986,0.0,-0.35191,0.00012,30.75338]
[1778585272686,37.91,80628.3729,0.0,-0.35152,0.00012,30.74227]
[1778585277721,37.91,80627.6814,0.0,-0.3516,0.00012,30.74476]
[1778585282756,37.91,80629.7914,0.0,-0.35136,0.00012,30.73787]
[1778585287775,37.91,80629.6814,0.0,-0.35138,0.00012,30.73842]
[1778585292780,37.91,80628.1543,0.0,-0.35157,0.00012,30.74371]
[1778585297785,37.92,80628.0114,0.0,-0.35159,0.00012,30.74435]
[1778585302790,37.92,80628.4014,0.0,-0.35155,0.00012,30.74322]
[1778585305780,37.92,80627.0371,0.0,-0.35171,0.00012,30.74784]
[1778585306064,37.92,80624.6571,0.0,-0.35199,0.00012,30.75582]
[1778585313086,37.92,80623.3543,0.0,-0.35215,0.00012,30.76027]
[1778585314830,37.92,80623.0143,0.0,-0.35218,0.00012,30.75836]
[1778585318103,37.92,80622.3314,0.0,-0.35226,0.00012,30.76069]
[1778585323814,37.92,80621.5271,0.0,-0.35236,0.00012,30.76348]
[1778585328502,37.92,80621.3629,0.0,-0.35238,0.00012,30.76409]
[1778585330513,37.92,80621.4786,0.0,-0.35237,0.00012,30.76374]
[1778585334335,37.92,80620.8543,0.0,-0.35245,0.00012,30.76587]
[1778585338162,37.92,80621.1643,0.0,-0.35241,0.00012,30.7649]
[1778585341569,37.92,80624.8371,0.0,-0.35198,0.00012,30.75271]
[1778585346838,37.93,80626.8257,0.0,-0.35175,0.00012,30.74625]
[1778585350090,37.93,80629.2557,0.0,-0.35147,0.00012,30.73823]
[1778585355850,37.93,80635.3771,0.0,-0.35075,0.00012,30.71798]
[1778585360855,37.93,80632.9314,0.0,-0.35105,0.00012,30.72644]
[1778585365860,37.93,80633.7786,0.0,-0.35096,0.00012,30.72382]
[1778585370865,37.94,80635.3129,0.0,-0.35078,0.00012,30.7189]
[1778585376410,37.94,80635.2071,0.0,-0.35079,0.00012,30.71641]
[1778585381445,37.94,80637.3586,0.0,-0.35055,0.00012,30.70942]
[1778585386480,37.94,80638.0357,0.0,-0.35048,0.00012,30.70741]
[1778585391515,37.95,80639.3771,0.0,-0.35033,0.00012,30.70318]
[1778585396550,37.95,80641.2686,0.0,-0.35011,0.00012,30.6971]
[1778585401585,37.95,80640.9829,0.0,-0.35016,0.00012,30.69837]
[1778585406633,37.96,80649.2771,0.0,-0.34919,0.00012,30.67067]
[1778585411669,37.96,80652.47,0.0,-0.34883,0.00012,30.66022]
[1778585414690,37.96,80644.0086,0.0,-0.34983,0.00012,30.68915]
[1778585419725,37.96,80648.9571,0.0,-0.34926,0.00012,30.67276]
[1778585424760,37.97,80647.9571,0.0,-0.34939,0.00012,30.67653]
[1778585429795,37.97,80647.4186,0.0,-0.34947,0.00012,30.67873]
[1778585434936,37.98,80651.7286,0.0,-0.34896,0.00012,30.66136]
[1778585440872,37.98,80652.41,0.0,-0.3489,0.00012,30.65956]
[1778585445907,37.98,80654.4171,0.0,-0.34867,0.00012,30.65316]
[1778585449011,37.99,80654.4514,0.0,-0.34868,0.00012,30.65332]
[1778585449334,37.99,80654.4514,0.0,-0.34868,0.00012,30.65332]
[1778585449730,37.99,80654.4514,0.0,-0.34868,0.00012,30.65332]
[1778585449935,37.99,80654.4514,0.0,-0.34868,0.00012,30.65333]
[1778585450056,37.99,80654.4514,0.0,-0.34868,0.00012,30.65333]
[1778585455885,37.98,80662.6914,0.0,-0.34771,0.00012,30.62498]
[1778585456031,37.98,80662.6914,0.0,-0.34771,0.00012,30.62498]
[1778585456326,37.98,80662.7829,0.0,-0.34769,0.00012,30.62464]
[1778585456444,37.98,80662.7829,0.0,-0.34769,0.00012,30.62464]
[1778585456540,37.98,80662.7829,0.0,-0.34769,0.00012,30.62464]
[1778585457118,37.98,80666.8286,0.0,-0.34722,0.00012,30.61072]
[1778585457274,37.98,80666.8286,0.0,-0.34722,0.00012,30.61072]
[1778585457305,37.98,80666.8286,0.0,-0.34722,0.00012,30.61072]
[1778585457912,37.98,80666.8286,0.0,-0.34722,0.00012,30.61072]
[1778585458949,37.98,80666.8286,0.0,-0.34722,0.00012,30.61065]
[1778585460529,37.98,80665.8014,0.0,-0.34734,0.00012,30.61428]
[1778585465971,37.98,80667.4571,0.0,-0.34714,0.00012,30.60853]
[1778585470976,37.98,80668.0743,0.0,-0.34707,0.00012,30.6063]
[1778585470981,37.98,80668.0743,0.0,-0.34707,0.00012,30.6063]
[1778585471375,37.98,80668.0743,0.0,-0.34707,0.00012,30.6063]
[1778585476982,37.98,80667.3486,0.0,-0.34715,0.00012,30.60868]
[1778585477506,37.98,80667.3486,0.0,-0.34715,0.00012,30.60868]
[1778585480209,37.98,80661.1429,0.0,-0.34788,0.00012,30.63004]
[1778585480986,37.98,80660.6886,0.0,-0.34794,0.00012,30.6317]
[1778585481329,37.98,80660.6886,0.0,-0.34794,0.00012,30.6317]
[1778585486995,37.99,80651.9329,0.0,-0.34898,0.00012,30.6621]
[1778585491312,37.99,80652.0429,0.0,-0.34897,0.00012,30.65892]
[1778585492000,37.99,80654.3986,0.0,-0.34869,0.00012,30.65084]
[1778585492289,37.99,80654.3986,0.0,-0.34869,0.00012,30.65084]
[1778585497370,37.99,80662.4729,0.0,-0.34773,0.00012,30.62308]
[1778585503012,37.99,80667.7771,0.0,-0.34711,0.00012,30.6047]
[1778585503025,37.99,80667.7771,0.0,-0.34711,0.00012,30.6047]
[1778585503040,37.99,80667.7771,0.0,-0.34711,0.00012,30.6047]
[1778585505682,37.99,80668.3957,0.0,-0.34703,0.00012,30.60253]
[1778585511020,37.99,80672.7686,0.0,-0.34652,0.00012,30.58737]
[1778585511409,37.99,80672.7686,0.0,-0.34652,0.00012,30.58737]
[1778585511750,37.99,80672.7686,0.0,-0.34652,0.00012,30.58737]
[1778585513847,37.99,80670.5986,0.0,-0.34677,0.00012,30.59484]
[1778585519028,37.99,80667.4786,0.0,-0.34713,0.00012,30.60546]
[1778585524033,37.98,80666.7,0.0,-0.34722,0.00012,30.60803]
[1778585526366,37.98,80666.3243,0.0,-0.34726,0.00012,30.60928]
[1778585531040,37.99,80655.8657,0.0,-0.3485,0.00012,30.64528]
[1778585532536,37.99,80655.15,0.0,-0.34858,0.00012,30.64774]
[1778585532923,37.99,80655.15,0.0,-0.34858,0.00012,30.64775]
[1778585533430,37.99,80655.15,0.0,-0.34858,0.00012,30.64775]
[1778585539573,37.99,80654.4971,0.0,-0.34868,0.00012,30.65061]
[1778585544611,38.0,80657.3657,0.0,-0.34836,0.00012,30.6413]
[1778585549646,38.0,80655.3357,0.0,-0.34861,0.00012,30.64868]
[1778585553031,38.0,80655.4471,0.0,-0.34859,0.00012,30.64534]
[1778585553062,38.0,80656.0743,0.0,-0.34852,0.00012,30.6433]
[1778585558464,38.01,80657.1229,0.0,-0.34841,0.00012,30.64008]
[1778585563744,38.01,80656.1471,0.0,-0.34854,0.00012,30.64383]
[1778585568779,38.01,80654.5,0.0,-0.34874,0.00012,30.64976]
[1778585573814,38.02,80655.3286,0.0,-0.34865,0.00012,30.64727]
[1778585578849,38.02,80655.0657,0.0,-0.34869,0.00012,30.64848]
[1778585583884,38.02,80655.4014,0.0,-0.34866,0.00012,30.64766]
[1778585588407,38.02,80655.6014,0.0,-0.34865,0.00012,30.64724]
[1778585588919,38.02,80655.6014,0.0,-0.34865,0.00012,30.64732]
[1778585589492,38.02,80655.6014,0.0,-0.34865,0.00012,30.64732]
[1778585593917,38.03,80650.1043,0.0,-0.3493,0.00012,30.66628]
[1778585594323,38.03,80650.1043,0.0,-0.34931,0.00012,30.66635]
[1778585597961,38.03,80644.8243,0.0,-0.34993,0.00012,30.68437]
[1778585603019,38.03,80641.3229,0.0,-0.35035,0.00012,30.69644]
[1778585608053,38.03,80641.2057,0.0,-0.35037,0.00012,30.69707]
[1778585613088,38.04,80644.3714,0.0,-0.35,0.00012,30.68354]
[1778585617379,38.04,80644.39,0.0,-0.35,0.00012,30.68369]
[1778585619128,38.04,80655.3329,0.0,-0.34872,0.00012,30.64678]
[1778585624133,38.04,80655.3129,0.0,-0.34874,0.00012,30.64726]
[1778585629138,38.05,80645.8486,0.0,-0.34986,0.00012,30.67967]
[1778585634143,38.05,80647.3,0.0,-0.3497,0.00012,30.67505]
[1778585639148,38.05,80649.6029,0.0,-0.34944,0.00012,30.66758]
[1778585644153,38.06,80649.5571,0.0,-0.34945,0.00012,30.66804]
[1778585649158,38.06,80649.11,0.0,-0.34951,0.00012,30.66986]
[1778585654163,38.06,80652.3414,0.0,-0.34915,0.00012,30.65925]
[1778585656931,38.06,80652.9343,0.0,-0.34908,0.00012,30.65738]
[1778585657091,38.06,80652.9343,0.0,-0.34908,0.00012,30.65738]
[1778585661170,38.07,80642.86,0.0,-0.35027,0.00012,30.69171]
[1778585666175,38.07,80644.0543,0.0,-0.35014,0.00012,30.68791]
[1778585667105,38.07,80644.0543,0.0,-0.35014,0.00012,30.68791]
[1778585672181,38.07,80643.5314,0.0,-0.3502,0.00012,30.6868]
[1778585677186,38.07,80641.7914,0.0,-0.35041,0.00012,30.69286]
[1778585679440,38.07,80641.6757,0.0,-0.35042,0.00012,30.69333]
[1778585680425,38.07,80642.1557,0.0,-0.35037,0.00012,30.69176]
[1778585681190,38.07,80645.7414,0.0,-0.34995,0.00012,30.67967]
[1778585685194,38.07,80654.5214,0.0,-0.34892,0.00012,30.64997]
[1778585690199,38.07,80655.8086,0.0,-0.34877,0.00012,30.64562]
[1778585695204,38.07,80657.4686,0.0,-0.34857,0.00012,30.64002]
[1778585696404,38.07,80657.2029,0.0,-0.3486,0.00012,30.64093]
[1778585702712,38.07,80664.0457,0.0,-0.34779,0.00012,30.61724]
[1778585704740,38.07,80664.0929,0.0,-0.34778,0.00012,30.61704]
[1778585705059,38.07,80664.0929,0.0,-0.34778,0.00012,30.61704]
[1778585710222,38.07,80666.7786,0.0,-0.34746,0.00012,30.60762]
[1778585710411,38.07,80666.7786,0.0,-0.34746,0.00012,30.60762]
[1778585713610,38.07,80663.3643,0.0,-0.34786,0.00012,30.61917]
[1778585718824,38.06,80665.5771,0.0,-0.34759,0.00012,30.61135]
[1778585720233,38.06,80665.9971,0.0,-0.34754,0.00012,30.60987]
[1778585722059,38.06,80666.8329,0.0,-0.34744,0.00012,30.60697]
[1778585722081,38.06,80666.8329,0.0,-0.34744,0.00012,30.60697]
[1778585723374,38.06,80666.8329,0.0,-0.34744,0.00012,30.6069]
[1778585723382,38.06,80666.8329,0.0,-0.34744,0.00012,30.6069]
[1778585728895,38.06,80660.2129,0.0,-0.34821,0.00012,30.62923]
[1778585733930,38.06,80661.0486,0.0,-0.34809,0.00012,30.62299]
[1778585738966,38.06,80662.3171,0.0,-0.34793,0.00012,30.61842]
[1778585744001,38.05,80662.0943,0.0,-0.34795,0.00012,30.61895]
[1778585749036,38.05,80664.6143,0.0,-0.34765,0.00012,30.61013]
[1778585754071,38.05,80668.2757,0.0,-0.34722,0.00012,30.59741]
[1778585759106,38.05,80664.8,0.0,-0.34762,0.00012,30.60913]
[1778585764272,38.05,80666.6671,0.0,-0.34739,0.00012,30.60256]
[1778585770184,38.04,80666.4429,0.0,-0.34741,0.00012,30.60312]
[1778585771949,38.04,80665.8714,0.0,-0.34748,0.00012,30.60505]
[1778585772029,38.04,80665.8714,0.0,-0.34748,0.00012,30.60505]
[1778585772380,38.04,80665.8714,0.0,-0.34748,0.00012,30.60502]
[1778585778242,38.05,80660.98,0.0,-0.34806,0.00012,30.62193]
[1778585783277,38.05,80661.1657,0.0,-0.34804,0.00012,30.62141]
[1778585783344,38.05,80661.1657,0.0,-0.34804,0.00012,30.62141]
[1778585783801,38.05,80661.1657,0.0,-0.34804,0.00012,30.62141]
[1778585789297,38.05,80660.1314,0.0,-0.34816,0.00012,30.62507]
[1778585794302,38.05,80660.37,0.0,-0.34813,0.00012,30.62123]
[1778585800307,38.05,80660.65,0.0,-0.3481,0.00012,30.62041]
[1778585805312,38.05,80661.0357,0.0,-0.34806,0.00012,30.61922]
[1778585810317,38.05,80661.3071,0.0,-0.34803,0.00012,30.61841]
[1778585815322,38.05,80662.4671,0.0,-0.3479,0.00012,30.61458]
[1778585820327,38.06,80662.3129,0.0,-0.34792,0.00012,30.61525]
[1778585824192,38.06,80664.8529,0.0,-0.34763,0.00012,30.60665]
[1778585825862,38.06,80666.52,0.0,-0.34743,0.00012,30.60094]
[1778585829845,38.06,80674.1543,0.0,-0.34653,0.00012,30.57461]
[1778585834847,38.05,80676.9629,0.0,-0.3462,0.00012,30.56486]
[1778585839690,38.05,80678.5314,0.0,-0.34602,0.00012,30.55941]
[1778585841050,38.05,80678.2814,0.0,-0.34605,0.00012,30.56027]
[1778585841831,38.05,80678.2814,0.0,-0.34605,0.00012,30.56025]
[1778585843354,38.05,80664.2586,0.0,-0.34769,0.00012,30.60851]
[1778585848359,38.06,80663.5814,0.0,-0.34777,0.00012,30.61098]
[1778585853364,38.06,80666.3786,0.0,-0.34744,0.00012,30.59843]
[1778585858369,38.06,80668.4529,0.0,-0.3472,0.00012,30.59152]
[1778585863374,38.06,80664.9729,0.0,-0.34762,0.00012,30.60365]
[1778585868379,38.06,80664.6671,0.0,-0.34766,0.00012,30.60485]
[1778585873384,38.06,80663.5657,0.0,-0.34779,0.00012,30.60878]
[1778585878952,38.06,80659.5229,0.0,-0.34827,0.00012,30.62272]
[1778585883987,38.07,80660.2414,0.0,-0.34819,0.00012,30.62037]
[1778585889022,38.07,80659.8257,0.0,-0.34824,0.00012,30.62189]
[1778585894057,38.07,80662.5414,0.0,-0.34793,0.00012,30.61274]
[1778585894710,38.07,80662.5414,0.0,-0.34793,0.00012,30.61274]
[1778585899728,38.07,80664.4257,0.0,-0.3477,0.00012,30.60608]
[1778585904127,38.06,80673.7857,0.0,-0.3466,0.00012,30.57382]
[1778585909162,38.06,80674.3629,0.0,-0.34653,0.00012,30.57175]
[1778585912900,38.06,80676.6143,0.0,-0.34625,0.00012,30.56081]
[1778585914067,38.06,80676.6143,0.0,-0.34625,0.00012,30.5608]
[1778585914786,38.06,80676.6143,0.0,-0.34625,0.00012,30.5608]
[1778585917635,38.06,80678.8486,0.0,-0.34599,0.00012,30.55306]
[1778585918862,38.06,80678.8486,0.0,-0.34599,0.00012,30.55306]
[1778585920980,38.06,80681.0043,0.0,-0.34574,0.00012,30.5456]
[1778585923592,38.06,80680.8643,0.0,-0.34575,0.00012,30.54609]
[1778585929176,38.06,80680.6843,0.0,-0.34578,0.00012,30.54673]
[1778585930759,38.06,80680.9114,0.0,-0.34575,0.00012,30.54595]
[1778585936351,38.06,80682.07,0.0,-0.34561,0.00012,30.54196]
[1778585938056,38.06,80682.04,0.0,-0.34562,0.00012,30.54207]
[1778585939892,38.06,80682.2329,0.0,-0.3456,0.00012,30.54141]
[1778585941019,38.06,80682.2329,0.0,-0.3456,0.00012,30.54142]
[1778585941958,38.06,80682.2329,0.0,-0.3456,0.00012,30.54144]
[1778585942240,38.06,80682.2329,0.0,-0.3456,0.00012,30.54144]
[1778585942273,38.06,80682.2329,0.0,-0.3456,0.00012,30.54144]
[1778585942393,38.06,80682.2329,0.0,-0.3456,0.00012,30.54146]
[1778585947428,38.06,80690.4571,0.0,-0.34462,0.00012,30.51221]
[1778585948209,38.06,80690.4571,0.0,-0.34462,0.00012,30.51221]
[1778585949750,38.06,80689.7614,0.0,-0.34469,0.00012,30.51439]
[1778585950449,38.06,80689.7614,0.0,-0.34469,0.00012,30.51442]
[1778585955462,38.06,80690.5871,0.0,-0.3446,0.00012,30.51168]
[1778585960467,38.06,80691.7857,0.0,-0.34446,0.00012,30.50765]
[1778585963822,38.06,80690.6086,0.0,-0.34461,0.00012,30.51185]
[1778585964598,38.06,80690.6743,0.0,-0.3446,0.00012,30.51165]
[1778585965159,38.06,80690.6743,0.0,-0.3446,0.00012,30.51165]
[1778585965161,38.06,80690.6743,0.0,-0.34459,0.00012,30.51153]
[1778585965861,38.06,80690.6743,0.0,-0.34459,0.00012,30.51153]
[1778585966495,38.06,80690.73,0.0,-0.34458,0.00012,30.51121]
[1778585968943,38.06,80690.5871,0.0,-0.3446,0.00012,30.51177]
[1778585969044,38.06,80690.5871,0.0,-0.3446,0.00012,30.51179]
[1778585970177,38.06,80690.5871,0.0,-0.3446,0.00012,30.51179]
[1778585970278,38.06,80690.5871,0.0,-0.3446,0.00012,30.51167]
[1778585971394,38.06,80690.5871,0.0,-0.3446,0.00012,30.51167]
[1778585971495,38.06,80690.5871,0.0,-0.34459,0.00012,30.50855]
[1778585975699,38.05,80689.6,0.0,-0.34469,0.00012,30.51152]
[1778585976252,38.05,80689.6,0.0,-0.34469,0.00012,30.51152]
[1778585978078,38.05,80690.2171,0.0,-0.34461,0.00012,30.50912]
[1778585978175,38.05,80690.2171,0.0,-0.34461,0.00012,30.50899]
[1778585979909,38.05,80687.4457,0.0,-0.34493,0.00012,30.51861]
[1778585984513,38.05,80676.0243,0.0,-0.34626,0.00012,30.55818]
[1778585989518,38.05,80675.9729,0.0,-0.34627,0.00012,30.55832]
[1778585994523,38.05,80681.7643,0.0,-0.34559,0.00012,30.53827]
[1778585999528,38.05,80685.4343,0.0,-0.34516,0.00012,30.52558]
[1778586000704,38.05,80685.3814,0.0,-0.34517,0.00012,30.52578]
[1778586001426,38.05,80685.3814,0.0,-0.34517,0.00012,30.52578]
[1778586005587,38.05,80690.6257,0.0,-0.34455,0.00012,30.50732]
[1778586007563,38.05,80690.2457,0.0,-0.3446,0.00012,30.50871]
[1778586008169,38.05,80690.2457,0.0,-0.3446,0.00012,30.50871]
[1778586008828,38.05,80690.2457,0.0,-0.3446,0.00012,30.50867]
[1778586009539,38.05,80690.2457,0.0,-0.3446,0.00012,30.50867]
[1778586011820,38.05,80692.37,0.0,-0.34435,0.00012,30.50127]
[1778586012423,38.05,80692.37,0.0,-0.34435,0.00012,30.50127]
[1778586013727,38.05,80692.8043,0.0,-0.3443,0.00012,30.49983]
[1778586014260,38.05,80692.8043,0.0,-0.3443,0.00012,30.49983]
[1778586015790,38.05,80692.3086,0.0,-0.34436,0.00012,30.50149]
[1778586016317,38.05,80692.3086,0.0,-0.34436,0.00012,30.50149]
[1778586016323,38.05,80692.3086,0.0,-0.34435,0.00012,30.50137]
[1778586019681,38.05,80696.1429,0.0,-0.34389,0.00012,30.4876]
[1778586019938,38.05,80696.1429,0.0,-0.34389,0.00012,30.4876]
[1778586020594,38.05,80696.1429,0.0,-0.34389,0.00012,30.4876]
[1778586021531,38.05,80696.1429,0.0,-0.34389,0.00012,30.4876]
[1778586021879,38.05,80696.57,0.0,-0.34384,0.00012,30.48604]
[1778586022872,38.05,80696.1514,0.0,-0.34389,0.00012,30.48756]
[1778586023607,38.05,80694.9371,0.0,-0.34403,0.00012,30.4918]
[1778586026649,38.05,80691.4543,0.0,-0.34444,0.00012,30.5041]
[1778586032561,38.05,80691.9514,0.0,-0.34437,0.00012,30.49907]
[1778586037566,38.04,80691.1471,0.0,-0.34446,0.00012,30.50176]
[1778586043099,38.04,80693.8857,0.0,-0.34414,0.00012,30.49204]
[1778586048134,38.04,80695.1429,0.0,-0.34399,0.00012,30.48756]
[1778586048610,38.04,80695.1429,0.0,-0.34399,0.00012,30.48756]
[1778586051329,38.04,80695.47,0.0,-0.34394,0.00012,30.48626]
[1778586055268,38.04,80695.7429,0.0,-0.3439,0.00012,30.48501]
[1778586055507,38.04,80695.7429,0.0,-0.3439,0.00012,30.48501]
[1778586055562,38.04,80695.7429,0.0,-0.3439,0.00012,30.48493]
[1778586055622,38.04,80695.7429,0.0,-0.3439,0.00012,30.48493]
[1778586056699,38.04,80695.7429,0.0,-0.3439,0.00012,30.48483]
[1778586059714,38.03,80700.0943,0.0,-0.34338,0.00012,30.46924]
[1778586059865,38.03,80700.0943,0.0,-0.34338,0.00012,30.46924]
[1778586061015,38.03,80700.0943,0.0,-0.34338,0.00012,30.46915]
[1778586064095,38.03,80701.1843,0.0,-0.34324,0.00012,30.46504]
[1778586069284,38.03,80706.6114,0.0,-0.3426,0.00012,30.44539]
[1778586069877,38.03,80706.6114,0.0,-0.3426,0.00012,30.44539]
[1778586070596,38.03,80706.6114,0.0,-0.3426,0.00012,30.44539]
[1778586071820,38.03,80708.2157,0.0,-0.34241,0.00012,30.43957]
[1778586077340,38.02,80715.0886,0.0,-0.3416,0.00012,30.41483]
[1778586082375,38.02,80717.3071,0.0,-0.34133,0.00012,30.40668]
[1778586087410,38.02,80716.4071,0.0,-0.34143,0.00012,30.40965]
[1778586092445,38.02,80722.2486,0.0,-0.34073,0.00012,30.38543]
[1778586097480,38.02,80722.4943,0.0,-0.3407,0.00012,30.3844]
[1778586099763,38.02,80722.5486,0.0,-0.34069,0.00012,30.38415]
[1778586105537,38.02,80724.1586,0.0,-0.3405,0.00012,30.37822]
[1778586107653,38.02,80724.0714,0.0,-0.34051,0.00012,30.37848]
[1778586113593,38.01,80726.4829,0.0,-0.34022,0.00012,30.3697]
[1778586113646,38.01,80726.4829,0.0,-0.34022,0.00012,30.3697]
[1778586119446,38.01,80726.9486,0.0,-0.34016,0.00012,30.36794]
[1778586120963,38.01,80728.39,0.0,-0.34,0.00012,30.36273]
[1778586126656,38.01,80724.86,0.0,-0.3404,0.00012,30.37529]
[1778586131660,38.01,80725.0029,0.0,-0.34038,0.00012,30.37468]
[1778586136664,38.01,80724.2257,0.0,-0.34047,0.00012,30.37737]
[1778586141669,38.01,80724.0714,0.0,-0.34049,0.00012,30.3778]
[1778586146342,38.01,80725.5929,0.0,-0.34031,0.00012,30.37227]
[1778586151679,38.01,80726.2114,0.0,-0.34022,0.00012,30.36678]
[1778586156684,38.01,80726.7914,0.0,-0.34015,0.00012,30.36462]
[1778586160737,38.01,80728.2714,0.0,-0.33998,0.00012,30.35925]
[1778586163740,38.01,80727.6129,0.0,-0.34005,0.00012,30.36159]
[1778586164105,38.01,80727.6129,0.0,-0.34005,0.00012,30.36159]
[1778586169698,38.01,80725.1171,0.0,-0.34034,0.00012,30.37044]
[1778586174703,38.01,80725.3843,0.0,-0.3403,0.00012,30.36939]
[1778586180711,38.0,80725.7429,0.0,-0.34026,0.00012,30.368]
[1778586185716,38.0,80723.0614,0.0,-0.34057,0.00012,30.37752]
[1778586187776,38.0,80723.2557,0.0,-0.34054,0.00012,30.37678]
[1778586193724,38.0,80723.6629,0.0,-0.34049,0.00012,30.37518]
[1778586198729,38.0,80724.1486,0.0,-0.34043,0.00012,30.37334]
[1778586203734,38.0,80723.9257,0.0,-0.34046,0.00012,30.37405]
[1778586209740,38.0,80718.1729,0.0,-0.34112,0.00012,30.39446]
[1778586215746,38.0,80718.63,0.0,-0.34105,0.00012,30.38946]
[1778586220751,38.0,80719.9357,0.0,-0.34089,0.00012,30.38463]
[1778586226379,37.99,80719.9643,0.0,-0.34088,0.00012,30.38435]
[1778586231762,37.99,80720.4786,0.0,-0.34082,0.00012,30.38237]
[1778586237527,37.99,80720.7571,0.0,-0.34078,0.00012,30.38125]
[1778586242005,37.99,80727.1043,0.0,-0.34004,0.00012,30.3584]
[1778586247778,37.99,80730.1671,0.0,-0.33969,0.00012,30.34737]
[1778586253568,37.99,80729.3414,0.0,-0.33978,0.00012,30.35036]
[1778586258603,37.99,80729.8786,0.0,-0.33972,0.00012,30.34842]
[1778586263638,37.99,80728.2614,0.0,-0.33991,0.00012,30.35423]
[1778586267934,37.99,80728.42,0.0,-0.33989,0.00012,30.35364]
[1778586268792,37.99,80728.42,0.0,-0.33989,0.00012,30.35364]
[1778586274715,37.99,80731.3643,0.0,-0.33954,0.00012,30.33986]
[1778586279750,37.99,80731.8686,0.0,-0.33948,0.00012,30.33806]
[1778586284819,37.99,80732.1743,0.0,-0.33944,0.00012,30.337]
[1778586289824,37.99,80733.4029,0.0,-0.3393,0.00012,30.33259]
[1778586294829,37.99,80733.36,0.0,-0.33931,0.00012,30.3328]
[1778586299835,37.99,80733.98,0.0,-0.33924,0.00012,30.3306]
[1778586304840,37.99,80731.5314,0.0,-0.33952,0.00012,30.33948]
[1778586309845,37.99,80731.4571,0.0,-0.33953,0.00012,30.33978]
[1778586314850,37.99,80730.6671,0.0,-0.33962,0.00012,30.34264]
[1778586319855,37.99,80730.4814,0.0,-0.33965,0.00012,30.34332]
[1778586324860,37.99,80730.3271,0.0,-0.33966,0.00012,30.34388]
[1778586329864,37.99,80729.7571,0.0,-0.33973,0.00012,30.34594]
[1778586334869,37.99,80730.0314,0.0,-0.33969,0.00012,30.34179]
[1778586335267,37.99,80730.0314,0.0,-0.33969,0.00012,30.34179]
[1778586335495,37.99,80730.0314,0.0,-0.33969,0.00012,30.34179]
[1778586336954,37.99,80731.2814,0.0,-0.33954,0.00012,30.33728]
[1778586340280,37.99,80718.8014,0.0,-0.34099,0.00012,30.38209]
[1778586340794,37.99,80718.8014,0.0,-0.34099,0.00012,30.38209]
[1778586342303,37.99,80718.7471,0.0,-0.341,0.00012,30.38222]
[1778586347882,37.99,80717.1814,0.0,-0.34117,0.00012,30.38762]
[1778586352887,37.99,80717.8114,0.0,-0.3411,0.00012,30.3852]
[1778586357892,37.99,80718.1386,0.0,-0.34105,0.00012,30.38387]
[1778586362897,37.99,80717.9457,0.0,-0.34107,0.00012,30.38441]
[1778586368903,37.99,80718.3829,0.0,-0.34101,0.00012,30.38266]
[1778586374424,37.98,80718.3843,0.0,-0.34101,0.00012,30.38248]
[1778586379459,37.98,80717.9557,0.0,-0.34105,0.00012,30.38387]
[1778586382551,37.98,80714.6943,0.0,-0.34143,0.00012,30.39545]
[1778586382615,37.98,80714.6943,0.0,-0.34143,0.00012,30.39545]
[1778586382753,37.98,80714.6943,0.0,-0.34143,0.00012,30.39545]
[1778586384141,37.98,80714.7086,0.0,-0.34143,0.00012,30.39531]
[1778586387691,37.98,80707.44,0.0,-0.34227,0.00012,30.42103]
[1778586393557,37.98,80705.7271,0.0,-0.34245,0.00012,30.42353]
[1778586396196,37.98,80705.72,0.0,-0.34244,0.00012,30.42343]
[1778586399607,37.97,80714.0114,0.0,-0.34147,0.00012,30.3938]
[1778586401027,37.97,80721.1686,0.0,-0.34064,0.00012,30.36814]
[1778586401060,37.97,80721.1686,0.0,-0.34064,0.00012,30.36814]
[1778586403627,37.97,80730.3971,0.0,-0.33956,0.00012,30.33492]
[1778586405289,37.97,80731.3671,0.0,-0.33945,0.00012,30.33143]
[1778586410944,37.98,80731.2771,0.0,-0.33946,0.00012,30.33182]
[1778586416501,37.98,80732.33,0.0,-0.33934,0.00012,30.32807]
[1778586420459,37.98,80733.5157,0.0,-0.3392,0.00012,30.32385]
[1778586422520,37.98,80733.8143,0.0,-0.33917,0.00012,30.3228]
[1778586423374,37.98,80733.8143,0.0,-0.33917,0.00012,30.32281]
[1778586428802,37.98,80736.5486,0.0,-0.33886,0.00012,30.31303]
[1778586433967,37.98,80734.26,0.0,-0.33913,0.00012,30.32143]
[1778586439973,37.98,80733.9371,0.0,-0.33917,0.00012,30.32271]
[1778586445922,37.98,80734.8243,0.0,-0.33907,0.00012,30.3196]
[1778586446616,37.98,80734.8243,0.0,-0.33907,0.00012,30.3196]
[1778586451964,37.98,80737.4186,0.0,-0.33876,0.00012,30.30718]
[1778586456990,37.98,80738.5914,0.0,-0.33863,0.00012,30.30307]
[1778586461995,37.98,80738.48,0.0,-0.33864,0.00012,30.30363]
[1778586467000,37.99,80737.82,0.0,-0.33872,0.00012,30.30617]
[1778586472005,37.99,80739.8286,0.0,-0.33849,0.00012,30.29902]
[1778586477010,37.99,80739.5,0.0,-0.33854,0.00012,30.30037]
[1778586482017,37.99,80738.7086,0.0,-0.33863,0.00012,30.3034]
[1778586487022,37.99,80738.1814,0.0,-0.3387,0.00012,30.30545]
[1778586492027,37.99,80738.0757,0.0,-0.33871,0.00012,30.30596]
[1778586497032,37.99,80738.1643,0.0,-0.33871,0.00012,30.30578]
[1778586502037,37.99,80738.3986,0.0,-0.33869,0.00012,30.30506]
[1778586507042,37.99,80740.3186,0.0,-0.33847,0.00012,30.29824]
[1778586510927,38.0,80740.3314,0.0,-0.33847,0.00012,30.29829]
[1778586511442,38.0,80740.3314,0.0,-0.33847,0.00012,30.29833]
[1778586511507,38.0,80740.3314,0.0,-0.33847,0.00012,30.29833]
[1778586513048,38.0,80754.8686,0.0,-0.33677,0.00012,30.24219]
[1778586513373,38.0,80754.8686,0.0,-0.33677,0.00012,30.24219]
[1778586513431,38.0,80754.8686,0.0,-0.33677,0.00012,30.24219]
[1778586519053,38.0,80757.5286,0.0,-0.33648,0.00012,30.23288]
[1778586519333,38.0,80757.5286,0.0,-0.33648,0.00012,30.23288]
[1778586525059,38.0,80756.1214,0.0,-0.33666,0.00012,30.23856]
[1778586530064,38.01,80756.3486,0.0,-0.33664,0.00012,30.23811]
[1778586535069,38.01,80759.4971,0.0,-0.33629,0.00012,30.22695]
[1778586541075,38.01,80759.4057,0.0,-0.33631,0.00012,30.2278]
[1778586547081,38.02,80759.2257,0.0,-0.33635,0.00012,30.22898]
[1778586552672,38.02,80759.4357,0.0,-0.33634,0.00012,30.22871]
[1778586557707,38.03,80749.4086,0.0,-0.33751,0.00012,30.26583]
[1778586563099,38.03,80750.7471,0.0,-0.33736,0.00012,30.26121]
[1778586568784,38.03,80750.7843,0.0,-0.33737,0.00012,30.26141]
[1778586574110,38.03,80750.9171,0.0,-0.33735,0.00012,30.25804]
[1778586579115,38.03,80750.4214,0.0,-0.33741,0.00012,30.26012]
[1778586582970,38.04,80750.4243,0.0,-0.33742,0.00012,30.26027]
[1778586584896,38.04,80739.8714,0.0,-0.33865,0.00012,30.29878]
[1778586590125,38.04,80741.0814,0.0,-0.33851,0.00012,30.29451]
[1778586595975,38.04,80737.5271,0.0,-0.33893,0.00012,30.30752]
[1778586601010,38.04,80739.0,0.0,-0.33876,0.00012,30.30227]
[1778586606045,38.04,80739.1243,0.0,-0.33875,0.00012,30.30192]
[1778586609063,38.04,80738.7786,0.0,-0.33879,0.00012,30.30321]
[1778586614102,38.04,80730.8971,0.0,-0.3397,0.00012,30.33168]
[1778586619137,38.04,80731.1729,0.0,-0.33967,0.00012,30.33067]
[1778586624043,38.04,80733.2614,0.0,-0.33943,0.00012,30.32315]
[1778586629164,38.04,80731.86,0.0,-0.33959,0.00012,30.32821]
[1778586634169,38.04,80732.5671,0.0,-0.3395,0.00012,30.32248]
[1778586639174,38.04,80732.6814,0.0,-0.33948,0.00012,30.32208]
[1778586644179,38.04,80734.2614,0.0,-0.3393,0.00012,30.31639]
[1778586649184,38.04,80734.8471,0.0,-0.33923,0.00012,30.31431]
[1778586654189,38.04,80735.3514,0.0,-0.33917,0.00012,30.31253]
[1778586659194,38.04,80734.5871,0.0,-0.33926,0.00012,30.31533]
[1778586665200,38.04,80734.9786,0.0,-0.33922,0.00012,30.31396]
[1778586670206,38.04,80735.5343,0.0,-0.33916,0.00012,30.31199]
[1778586676216,38.04,80734.9914,0.0,-0.33922,0.00012,30.31401]
[1778586682222,38.04,80737.8243,0.0,-0.33889,0.00012,30.30383]
[1778586687227,38.04,80738.33,0.0,-0.33884,0.00012,30.30209]
[1778586692232,38.04,80739.7343,0.0,-0.33867,0.00012,30.29393]
[1778586695251,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695259,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695339,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695410,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695458,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695520,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586696346,38.04,80739.91,0.0,-0.33865,0.00012,30.29338]
[1778586697232,38.04,80739.91,0.0,-0.33865,0.00012,30.29338]
[1778586698087,38.04,80733.9243,0.0,-0.33934,0.00012,30.31505]
[1778586698147,38.04,80733.9243,0.0,-0.33934,0.00012,30.31505]
[1778586701328,38.04,80732.3614,0.0,-0.33952,0.00012,30.32068]
[1778586703243,38.04,80732.4386,0.0,-0.33952,0.00012,30.32041]
[1778586708250,38.04,80732.7971,0.0,-0.33947,0.00012,30.31912]
[1778586713799,38.04,80732.2143,0.0,-0.33954,0.00012,30.32122]
[1778586718834,38.04,80732.7114,0.0,-0.33948,0.00012,30.31943]
[1778586721098,38.05,80732.7114,0.0,-0.33948,0.00012,30.31944]
[1778586722921,38.05,80733.0214,0.0,-0.33945,0.00012,30.31832]
[1778586723869,38.05,80742.4229,0.0,-0.33836,0.00012,30.28434]
[1778586728907,38.05,80748.6986,0.0,-0.33764,0.00012,30.2617]
[1778586730167,38.05,80748.6986,0.0,-0.33764,0.00012,30.2617]
[1778586734077,38.05,80755.7386,0.0,-0.33683,0.00012,30.23622]
[1778586734135,38.05,80755.7386,0.0,-0.33683,0.00012,30.23622]
[1778586735424,38.05,80756.1571,0.0,-0.33678,0.00012,30.23481]
[1778586736961,38.05,80738.7657,0.0,-0.3388,0.00012,30.29821]
[1778586740773,38.05,80733.0471,0.0,-0.33947,0.00012,30.31889]
[1778586746288,38.05,80734.6071,0.0,-0.33928,0.00012,30.31328]
[1778586752067,38.05,80738.5386,0.0,-0.33882,0.00012,30.29597]
[1778586757267,38.05,80740.7457,0.0,-0.33856,0.00012,30.28806]
[1778586757779,38.05,80740.7743,0.0,-0.33856,0.00012,30.28798]
[1778586763304,38.05,80742.0671,0.0,-0.33842,0.00012,30.28344]
[1778586769055,38.05,80743.2257,0.0,-0.33829,0.00012,30.27938]
[1778586774221,38.06,80745.6271,0.0,-0.33801,0.00012,30.27086]
[1778586779319,38.06,80745.7729,0.0,-0.338,0.00012,30.27051]
[1778586785325,38.06,80746.4686,0.0,-0.33793,0.00012,30.2682]
[1778586791331,38.06,80746.2557,0.0,-0.33796,0.00012,30.2692]
[1778586796336,38.06,80745.7143,0.0,-0.33803,0.00012,30.27136]
[1778586801340,38.06,80741.6857,0.0,-0.3385,0.00012,30.28612]
[1778586804041,38.06,80741.8157,0.0,-0.33848,0.00012,30.28569]
[1778586809348,38.07,80743.3829,0.0,-0.33831,0.00012,30.28015]
[1778586814353,38.07,80743.71,0.0,-0.33826,0.00012,30.27594]
[1778586819358,38.07,80740.9229,0.0,-0.33859,0.00012,30.28617]
[1778586824363,38.07,80741.6614,0.0,-0.3385,0.00012,30.2836]
[1778586829368,38.07,80738.9143,0.0,-0.33883,0.00012,30.29365]
[1778586830369,38.07,80728.8843,0.0,-0.33999,0.00012,30.32982]
[1778586830656,38.07,80728.8843,0.0,-0.33999,0.00012,30.32982]
[1778586831093,38.07,80728.8843,0.0,-0.33999,0.00012,30.32982]
[1778586832260,38.07,80728.8843,0.0,-0.33999,0.00012,30.3298]
[1778586833314,38.07,80728.8843,0.0,-0.33999,0.00012,30.32977]
[1778586833478,38.07,80722.0343,0.0,-0.34079,0.00012,30.3543]
[1778586834016,38.07,80722.0343,0.0,-0.34079,0.00012,30.3543]
[1778586834065,38.07,80722.0343,0.0,-0.34079,0.00012,30.3543]
[1778586835374,38.07,80735.7271,0.0,-0.33919,0.00012,30.30506]
[1778586836477,38.07,80736.1343,0.0,-0.33915,0.00012,30.30359]
[1778586837203,38.07,80736.1343,0.0,-0.33915,0.00012,30.30359]
[1778586837274,38.07,80736.1343,0.0,-0.33915,0.00012,30.30359]
[1778586838779,38.07,80736.9957,0.0,-0.33905,0.00012,30.30049]
[1778586839502,38.07,80737.3414,0.0,-0.33901,0.00012,30.29925]
[1778586845386,38.07,80742.9,0.0,-0.33836,0.00012,30.27925]
[1778586850391,38.07,80748.9471,0.0,-0.33767,0.00012,30.25742]
[1778586853369,38.07,80750.98,0.0,-0.33744,0.00012,30.2501]
[1778586854896,38.07,80751.6857,0.0,-0.33736,0.00012,30.24763]
[1778586860401,38.08,80758.81,0.0,-0.33654,0.00012,30.22196]
[1778586860850,38.08,80758.81,0.0,-0.33654,0.00012,30.22196]
[1778586865512,38.08,80759.1443,0.0,-0.33651,0.00012,30.22102]
[1778586867869,38.08,80759.1443,0.0,-0.33652,0.00012,30.22117]
[1778586873414,38.08,80762.7971,0.0,-0.3361,0.00012,30.20508]
[1778586876856,38.09,80766.9057,0.0,-0.33563,0.00012,30.19022]
[1778586878931,38.09,80767.3029,0.0,-0.33559,0.00012,30.18895]
[1778586879952,38.09,80767.3029,0.0,-0.33559,0.00012,30.18904]
[1778586885219,38.09,80768.38,0.0,-0.33548,0.00012,30.18556]
[1778586885477,38.09,80768.38,0.0,-0.33548,0.00012,30.18566]
[1778586886078,38.09,80768.38,0.0,-0.33548,0.00012,30.18566]
[1778586892044,38.1,80765.1714,0.0,-0.33587,0.00012,30.19807]
[1778586897081,38.1,80765.76,0.0,-0.33582,0.00012,30.19635]
[1778586902115,38.1,80762.3929,0.0,-0.33622,0.00012,30.20914]
[1778586907150,38.11,80761.69,0.0,-0.33631,0.00012,30.21209]
[1778586912185,38.11,80761.5371,0.0,-0.33634,0.00012,30.21302]
[1778586917220,38.11,80761.4071,0.0,-0.33636,0.00012,30.21385]
[1778586922255,38.11,80761.3843,0.0,-0.33637,0.00012,30.21429]
[1778586924501,38.12,80760.6757,0.0,-0.33646,0.00012,30.21701]
[1778586930311,38.12,80755.9486,0.0,-0.33702,0.00012,30.23464]
[1778586932480,38.12,80756.2586,0.0,-0.33697,0.00012,30.23045]
[1778586933240,38.12,80756.2586,0.0,-0.33697,0.00012,30.23045]
[1778586940381,38.12,80761.3171,0.0,-0.3364,0.00012,30.21244]
[1778586945418,38.13,80764.5357,0.0,-0.33604,0.00012,30.20101]
[1778586948230,38.13,80765.8086,0.0,-0.3359,0.00012,30.19649]
[1778586948439,38.13,80765.8086,0.0,-0.3359,0.00012,30.19658]
[1778586952319,38.13,80771.6157,0.0,-0.33523,0.00012,30.17527]
[1778586957499,38.13,80772.5543,0.0,-0.33513,0.00012,30.17204]
[1778586962504,38.13,80773.4357,0.0,-0.33503,0.00012,30.169]
[1778586967509,38.13,80775.7086,0.0,-0.33478,0.00012,30.16082]
[1778586972514,38.14,80776.3214,0.0,-0.33472,0.00012,30.1588]
[1778586978523,38.14,80779.2071,0.0,-0.33439,0.00012,30.14844]
[1778586981956,38.14,80779.9829,0.0,-0.33431,0.00012,30.14575]
[1778586985516,38.14,80785.8571,0.0,-0.33363,0.00012,30.12389]
[1778586986287,38.14,80785.9543,0.0,-0.33362,0.00012,30.12349]
[1778586990535,38.14,80777.15,0.0,-0.33464,0.00012,30.15644]
[1778586995539,38.14,80772.6557,0.0,-0.33515,0.00012,30.1701]
[1778587000544,38.14,80771.7486,0.0,-0.33526,0.00012,30.17363]
[1778587001013,38.14,80771.7486,0.0,-0.33526,0.00012,30.17363]
[1778587006550,38.15,80771.4571,0.0,-0.33531,0.00012,30.1751]
[1778587011555,38.15,80771.0729,0.0,-0.33536,0.00012,30.17686]
[1778587015370,38.15,80770.5443,0.0,-0.33543,0.00012,30.179]
[1778587015471,38.15,80770.5443,0.0,-0.33543,0.00012,30.17907]
[1778587020562,38.15,80767.42,0.0,-0.3358,0.00012,30.191]
[1778587024825,38.16,80764.75,0.0,-0.33612,0.00012,30.2011]
[1778587030573,38.16,80763.6657,0.0,-0.33625,0.00012,30.20549]
[1778587035578,38.16,80763.3786,0.0,-0.3363,0.00012,30.20687]
[1778587036525,38.16,80763.3786,0.0,-0.3363,0.00012,30.20687]
[1778587042095,38.17,80764.2614,0.0,-0.33621,0.00012,30.2041]
[1778587047590,38.17,80766.6429,0.0,-0.33594,0.00012,30.19572]
[1778587050361,38.17,80766.7143,0.0,-0.33594,0.00012,30.1956]
[1778587052473,38.17,80766.7143,0.0,-0.33594,0.00012,30.19567]
[1778587054785,38.17,80765.7614,0.0,-0.33605,0.00012,30.19628]
[1778587056393,38.17,80765.7614,0.0,-0.33605,0.00012,30.19635]
[1778587061605,38.18,80765.37,0.0,-0.33611,0.00012,30.1982]
[1778587061940,38.18,80765.37,0.0,-0.33611,0.00012,30.1982]
[1778587062235,38.18,80765.37,0.0,-0.33611,0.00012,30.19824]
[1778587064334,38.18,80765.2471,0.0,-0.33612,0.00012,30.19874]
[1778587070614,38.18,80765.5557,0.0,-0.3361,0.00012,30.1979]
[1778587076333,38.18,80765.4686,0.0,-0.33611,0.00012,30.19848]
[1778587081369,38.18,80765.5757,0.0,-0.33611,0.00012,30.1983]
[1778587084630,38.19,80776.02,0.0,-0.33491,0.00012,30.16003]
[1778587090433,38.19,80777.2543,0.0,-0.33478,0.00012,30.15593]
[1778587092212,38.19,80777.76,0.0,-0.33472,0.00012,30.15414]
[1778587097474,38.19,80778.0814,0.0,-0.3347,0.00012,30.15334]
[1778587102517,38.2,80779.0671,0.0,-0.3346,0.00012,30.15018]
[1778587107552,38.2,80774.29,0.0,-0.33516,0.00012,30.16817]
[1778587112659,38.2,80773.3814,0.0,-0.33526,0.00012,30.16864]
[1778587118665,38.2,80773.1014,0.0,-0.3353,0.00012,30.17004]
[1778587124671,38.21,80773.28,0.0,-0.33529,0.00012,30.16975]
[1778587129677,38.21,80773.6829,0.0,-0.33525,0.00012,30.16855]
[1778587135683,38.21,80774.1957,0.0,-0.3352,0.00012,30.16704]
[1778587140688,38.21,80772.4871,0.0,-0.33541,0.00012,30.17362]
[1778587145693,38.22,80772.7143,0.0,-0.33539,0.00012,30.17307]
[1778587150698,38.22,80771.2614,0.0,-0.33557,0.00012,30.17869]
[1778587152149,38.22,80771.41,0.0,-0.33555,0.00012,30.17819]
[1778587153070,38.22,80771.41,0.0,-0.33555,0.00012,30.17824]
[1778587153701,38.22,80770.8929,0.0,-0.33561,0.00012,30.18019]
[1778587158706,38.22,80767.0429,0.0,-0.33606,0.00012,30.19464]
[1778587163711,38.22,80770.05,0.0,-0.33573,0.00012,30.18395]
[1778587169718,38.23,80770.9929,0.0,-0.33563,0.00012,30.18093]
[1778587174723,38.23,80773.4886,0.0,-0.33534,0.00012,30.16899]
[1778587179728,38.23,80774.8186,0.0,-0.3352,0.00012,30.1645]
[1778587184733,38.24,80777.2571,0.0,-0.33493,0.00012,30.15596]
[1778587186815,38.24,80777.4257,0.0,-0.33492,0.00012,30.15552]
[1778587187736,38.24,80777.5114,0.0,-0.33491,0.00012,30.15527]
[1778587192741,38.24,80780.4614,0.0,-0.33458,0.00012,30.14472]
[1778587197746,38.25,80784.9657,0.0,-0.33408,0.00011,30.12847]
[1778587199433,38.25,80785.0314,0.0,-0.33407,0.00011,30.12832]
[1778587199534,38.25,80785.0314,0.0,-0.33407,0.00011,30.12841]
[1778587201575,38.25,80785.0314,0.0,-0.33408,0.00011,30.12852]
[1778587206755,38.25,80779.9229,0.0,-0.33468,0.00012,30.14799]
[1778587212760,38.26,80755.32,0.0,-0.33753,0.00012,30.23856]
[1778587218435,38.26,80752.6,0.0,-0.33785,0.00012,30.24881]
[1778587224366,38.26,80751.03,0.0,-0.33805,0.00012,30.25493]
[1778587230408,38.27,80751.29,0.0,-0.33803,0.00012,30.25436]
[1778587233501,38.27,80751.29,0.0,-0.33803,0.00012,30.25436]
[1778587233568,38.27,80751.29,0.0,-0.33803,0.00012,30.25436]
[1778587233602,38.27,80754.3,0.0,-0.33767,0.00012,30.24047]
[1778587238799,38.27,80761.54,0.0,-0.33685,0.00012,30.21448]
[1778587242099,38.27,80761.72,0.0,-0.33683,0.00012,30.21403]
[1778587244428,38.27,80763.51,0.0,-0.33663,0.00012,30.20765]
[1778587249544,38.28,80764.52,0.0,-0.33653,0.00012,30.20443]
[1778587254580,38.28,80765.37,0.0,-0.33644,0.00012,30.20172]
[1778587259615,38.28,80765.33,0.0,-0.33646,0.00012,30.20228]
[1778587264286,38.28,80757.41,0.0,-0.33738,0.00012,30.23138]
[1778587269815,38.29,80758.53,0.0,-0.33726,0.00012,30.22764]
[1778587274852,38.29,80758.37,0.0,-0.33729,0.00012,30.2285]
[1778587279887,38.29,80759.93,0.0,-0.33711,0.00012,30.22311]
[1778587284922,38.29,80762.94,0.0,-0.33678,0.00012,30.21247]
[1778587289957,38.3,80763.18,0.0,-0.33676,0.00012,30.21193]
[1778587294993,38.3,80763.25,0.0,-0.33675,0.00012,30.20884]
[1778587300031,38.3,80763.69,0.0,-0.33671,0.00012,30.20757]
[1778587304622,38.3,80763.81,0.0,-0.3367,0.00012,30.20734]
[1778587307105,38.3,80765.29,0.0,-0.33653,0.00012,30.20202]
[1778587311651,38.3,80766.96,0.0,-0.33633,0.00012,30.19572]
[1778587314221,38.3,80767.69,0.0,-0.33624,0.00012,30.1928]
[1778587315022,38.3,80767.66,0.0,-0.33624,0.00012,30.19285]
[1778587316477,38.3,80767.58,0.0,-0.33625,0.00012,30.19309]
[1778587322182,38.3,80765.03,0.0,-0.33653,0.00012,30.20199]
[1778587327217,38.29,80766.5,0.0,-0.33635,0.00012,30.19631]
[1778587328151,38.29,80766.5,0.0,-0.33635,0.00012,30.19631]
[1778587328795,38.29,80766.5,0.0,-0.33635,0.00012,30.19631]
[1778587332862,38.29,80769.02,0.0,-0.33606,0.00012,30.18687]
[1778587338862,38.29,80771.34,0.0,-0.33578,0.00012,30.17806]
[1778587338911,38.29,80772.53,0.0,-0.33564,0.00012,30.17366]
[1778587340195,38.29,80773.99,0.0,-0.33547,0.00012,30.16825]
[1778587340514,38.29,80773.99,0.0,-0.33547,0.00012,30.16825]
[1778587347357,38.29,80778.69,0.0,-0.33493,0.00011,30.15073]
[1778587350647,38.29,80778.73,0.0,-0.33492,0.00011,30.15054]
[1778587350758,38.29,80778.73,0.0,-0.33492,0.00011,30.15054]
[1778587352121,38.29,80778.69,0.0,-0.33492,0.00011,30.15064]
[1778587356063,38.29,80778.73,0.0,-0.3349,0.00011,30.14729]
[1778587356830,38.29,80778.73,0.0,-0.3349,0.00011,30.14729]
[1778587359614,38.28,80778.58,0.0,-0.33492,0.00011,30.14768]
[1778587360065,38.28,80778.23,0.0,-0.33496,0.00011,30.14895]
[1778587361143,38.28,80778.49,0.0,-0.33493,0.00011,30.14796]
[1778587364022,38.28,80778.27,0.0,-0.33495,0.00011,30.14873]
[1778587369511,38.28,80775.56,0.0,-0.33526,0.00012,30.15848]
[1778587370009,38.28,80775.56,0.0,-0.33526,0.00012,30.15848]
[1778587375553,38.28,80774.13,0.0,-0.33541,0.00012,30.16351]
[1778587376745,38.28,80774.13,0.0,-0.33541,0.00012,30.16351]
[1778587382602,38.28,80777.43,0.0,-0.33503,0.00012,30.15113]
[1778587384604,38.28,80777.46,0.0,-0.33502,0.00012,30.15099]
[1778587389752,38.28,80776.02,0.0,-0.33518,0.00012,30.15611]
[1778587395694,38.28,80774.51,0.0,-0.33535,0.00012,30.16146]
[1778587396015,38.28,80774.51,0.0,-0.33535,0.00012,30.16146]
[1778587399816,38.27,80773.53,0.0,-0.33546,0.00012,30.16494]
[1778587401457,38.27,80773.44,0.0,-0.33547,0.00012,30.16518]
[1778587401466,38.27,80773.44,0.0,-0.33547,0.00012,30.16518]
[1778587401663,38.27,80773.44,0.0,-0.33547,0.00012,30.16518]
[1778587401811,38.27,80773.44,0.0,-0.33547,0.00012,30.16518]
[1778587401878,38.27,80767.53,0.0,-0.33615,0.00012,30.1868]
[1778587401985,38.27,80767.53,0.0,-0.33615,0.00012,30.1868]
[1778587402857,38.27,80761.77,0.0,-0.33681,0.00012,30.2079]
[1778587408785,38.28,80760.2,0.0,-0.337,0.00012,30.21394]
[1778587413822,38.28,80762.84,0.0,-0.3367,0.00012,30.20144]
[1778587418857,38.28,80762.81,0.0,-0.33671,0.00012,30.20186]
[1778587423892,38.28,80763.63,0.0,-0.33662,0.00012,30.19918]
[1778587428928,38.29,80763.83,0.0,-0.33661,0.00012,30.19876]
[1778587433962,38.29,80759.84,0.0,-0.33708,0.00012,30.2136]
[1778587438997,38.29,80758.97,0.0,-0.33718,0.00012,30.21701]
[1778587444033,38.29,80757.75,0.0,-0.33733,0.00012,30.22168]
[1778587445867,38.29,80757.75,0.0,-0.33733,0.00012,30.22168]
[1778587445889,38.29,80757.75,0.0,-0.33733,0.00012,30.22168]
[1778587445933,38.29,80758.23,0.0,-0.33728,0.00012,30.22003]
[1778587446039,38.29,80758.23,0.0,-0.33728,0.00012,30.22003]
[1778587446299,38.29,80758.23,0.0,-0.33728,0.00012,30.22003]
[1778587450114,38.29,80749.89,0.0,-0.33825,0.00012,30.25041]
[1778587450314,38.29,80749.89,0.0,-0.33825,0.00012,30.25041]
[1778587450596,38.29,80749.89,0.0,-0.33825,0.00012,30.25041]
[1778587451035,38.3,80749.21,0.0,-0.33833,0.00012,30.25297]
[1778587454820,38.3,80739.28,0.0,-0.33948,0.00012,30.28871]
[1778587461156,38.3,80739.93,0.0,-0.33941,0.00012,30.28655]
[1778587466192,38.3,80740.55,0.0,-0.33934,0.00012,30.28444]
[1778587471226,38.3,80740.0,0.0,-0.33939,0.00012,30.28334]
[1778587476261,38.3,80740.63,0.0,-0.33932,0.00012,30.2812]
[1778587481296,38.3,80738.73,0.0,-0.33955,0.00012,30.28811]
[1778587486331,38.3,80738.5,0.0,-0.33957,0.00012,30.28902]
[1778587489848,38.3,80738.15,0.0,-0.33962,0.00012,30.29029]
[1778587489928,38.3,80738.15,0.0,-0.33962,0.00012,30.29029]
[1778587491088,38.3,80737.89,0.0,-0.33965,0.00012,30.29127]
[1778587496401,38.3,80736.8,0.0,-0.33978,0.00012,30.29525]
[1778587501437,38.3,80732.83,0.0,-0.34024,0.00012,30.30948]
[1778587506472,38.3,80734.73,0.0,-0.34002,0.00012,30.30272]
[1778587511507,38.3,80741.48,0.0,-0.33924,0.00012,30.27862]
[1778587514908,38.3,80741.69,0.0,-0.33922,0.00012,30.27792]
[1778587520570,38.31,80743.72,0.0,-0.33899,0.00012,30.27086]
[1778587525605,38.31,80743.59,0.0,-0.33901,0.00012,30.27154]
[1778587530642,38.31,80742.98,0.0,-0.33908,0.00012,30.27388]
[1778587535677,38.31,80743.63,0.0,-0.339,0.00012,30.26853]
[1778587540712,38.31,80744.81,0.0,-0.33887,0.00012,30.26447]
[1778587548768,38.31,80744.52,0.0,-0.33891,0.00012,30.26581]
[1778587553803,38.32,80744.98,0.0,-0.33886,0.00012,30.26433]
[1778587558838,38.32,80745.64,0.0,-0.33879,0.00012,30.26213]
[1778587563878,38.32,80742.65,0.0,-0.33914,0.00012,30.27304]
[1778587568914,38.32,80742.53,0.0,-0.33916,0.00012,30.27361]
[1778587573952,38.32,80742.76,0.0,-0.33914,0.00012,30.27291]
[1778587574181,38.32,80742.76,0.0,-0.33914,0.00012,30.27291]
[1778587575966,38.32,80742.68,0.0,-0.33915,0.00012,30.2732]
[1778587581001,38.32,80743.21,0.0,-0.33909,0.00012,30.27129]
[1778587584108,38.32,80741.77,0.0,-0.33925,0.00012,30.27646]
[1778587584270,38.32,80741.58,0.0,-0.33927,0.00012,30.27714]
[1778587585030,38.32,80732.56,0.0,-0.34032,0.00012,30.30939]
[1778587590067,38.32,80732.53,0.0,-0.34032,0.00012,30.30948]
[1778587595102,38.32,80733.27,0.0,-0.34022,0.00012,30.30368]
[1778587600137,38.32,80733.37,0.0,-0.34021,0.00012,30.30334]
[1778587605172,38.32,80733.23,0.0,-0.34023,0.00012,30.30387]
[1778587610207,38.32,80732.0,0.0,-0.34037,0.00012,30.30829]
[1778587614873,38.32,80733.05,0.0,-0.34025,0.00012,30.30456]
[1778587619270,38.32,80719.58,0.0,-0.34181,0.00012,30.35236]
[1778587624305,38.32,80719.0,0.0,-0.34187,0.00012,30.35423]
[1778587627737,38.32,80716.92,0.0,-0.34211,0.00012,30.36149]
[1778587630964,38.32,80709.51,0.0,-0.34297,0.00012,30.38739]
[1778587632691,38.32,80711.5,0.0,-0.34273,0.00012,30.38029]
[1778587637705,38.32,80715.52,0.0,-0.34226,0.00012,30.36593]
[1778587639065,38.31,80709.06,0.0,-0.34301,0.00012,30.38851]
[1778587645453,38.31,80707.59,0.0,-0.34316,0.00012,30.39322]
[1778587650394,38.31,80707.94,0.0,-0.34312,0.00012,30.39175]
[1778587655523,38.31,80709.38,0.0,-0.34293,0.00012,30.38322]
[1778587656848,38.31,80709.38,0.0,-0.34293,0.00012,30.38322]
[1778587662572,38.3,80701.82,0.0,-0.34379,0.00012,30.40918]
[1778587665532,38.3,80701.82,0.0,-0.34379,0.00012,30.40918]
[1778587667023,38.3,80701.17,0.0,-0.34386,0.00012,30.41116]
[1778587667793,38.3,80700.04,0.0,-0.34399,0.00012,30.41502]
[1778587671288,38.3,80700.07,0.0,-0.34398,0.00012,30.41476]
[1778587671903,38.3,80700.07,0.0,-0.34398,0.00012,30.41476]
[1778587672068,38.3,80700.07,0.0,-0.34398,0.00012,30.41476]
[1778587673976,38.3,80693.04,0.0,-0.34479,0.00012,30.43895]
[1778587675577,38.29,80692.6,0.0,-0.34484,0.00012,30.4403]
[1778587675672,38.29,80692.6,0.0,-0.34484,0.00012,30.4403]
[1778587676219,38.29,80692.6,0.0,-0.34484,0.00012,30.4403]
[1778587678238,38.29,80682.53,0.0,-0.346,0.00012,30.47475]
[1778587678416,38.29,80682.53,0.0,-0.346,0.00012,30.47475]
[1778587679321,38.29,80682.69,0.0,-0.34598,0.00012,30.47408]
[1778587680892,38.29,80682.41,0.0,-0.34601,0.00012,30.47491]
[1778587686740,38.28,80688.27,0.0,-0.3453,0.00012,30.4539]
[1778587688755,38.28,80679.01,0.0,-0.34637,0.00012,30.48556]
[1778587693790,38.27,80682.92,0.0,-0.34589,0.00012,30.47138]
[1778587698825,38.27,80691.41,0.0,-0.34489,0.00012,30.44146]
[1778587701899,38.27,80691.72,0.0,-0.34484,0.00012,30.44019]
[1778587703174,38.27,80692.04,0.0,-0.3448,0.00012,30.43898]
[1778587703197,38.27,80692.04,0.0,-0.3448,0.00012,30.43898]
[1778587703860,38.26,80682.73,0.0,-0.34588,0.00012,30.47096]
[1778587704503,38.26,80682.73,0.0,-0.34588,0.00012,30.47096]
[1778587704569,38.26,80682.73,0.0,-0.34588,0.00012,30.47096]
[1778587708416,38.26,80689.04,0.0,-0.34513,0.00012,30.44873]
[1778587713821,38.26,80689.93,0.0,-0.345,0.00012,30.44199]
[1778587716166,38.25,80689.97,0.0,-0.34499,0.00012,30.44166]
[1778587721986,38.25,80690.84,0.0,-0.34487,0.00012,30.43798]
[1778587727028,38.24,80690.69,0.0,-0.34487,0.00012,30.43803]
[1778587732063,38.24,80686.21,0.0,-0.34538,0.00012,30.45308]
[1778587737098,38.24,80687.16,0.0,-0.34526,0.00012,30.44927]
[1778587740990,38.23,80690.02,0.0,-0.34491,0.00012,30.43906]
[1778587740991,38.23,80690.02,0.0,-0.34491,0.00012,30.43906]
[1778587741033,38.23,80690.02,0.0,-0.34491,0.00012,30.43906]
[1778587742087,38.23,80698.32,0.0,-0.34394,0.00012,30.41008]
[1778587742147,38.23,80698.32,0.0,-0.34394,0.00012,30.41008]
[1778587742312,38.23,80702.56,0.0,-0.34345,0.00012,30.39519]
[1778587742508,38.23,80702.56,0.0,-0.34345,0.00012,30.39519]
[1778587742531,38.23,80702.56,0.0,-0.34345,0.00012,30.39519]
[1778587742605,38.23,80702.56,0.0,-0.34345,0.00012,30.39519]
[1778587743142,38.23,80712.4,0.0,-0.3423,0.00012,30.36054]
[1778587744341,38.23,80715.24,0.0,-0.34197,0.00012,30.35048]
[1778587744575,38.23,80715.24,0.0,-0.34197,0.00012,30.35048]
[1778587745216,38.23,80715.24,0.0,-0.34197,0.00012,30.35048]
[1778587747210,38.23,80722.67,0.0,-0.3411,0.00012,30.32411]
[1778587753213,38.23,80730.24,0.0,-0.34023,0.00012,30.29718]
[1778587753570,38.23,80730.24,0.0,-0.34023,0.00012,30.29718]
[1778587754472,38.23,80737.27,0.0,-0.33941,0.00012,30.27202]
[1778587754522,38.23,80737.27,0.0,-0.33941,0.00012,30.27202]
[1778587755227,38.23,80745.77,0.0,-0.33843,0.00012,30.2414]
[1778587757395,38.23,80746.49,0.0,-0.33835,0.00012,30.23885]
[1778587763291,38.23,80752.36,0.0,-0.33767,0.00012,30.21778]
[1778587768318,38.23,80753.59,0.0,-0.33754,0.00012,30.21357]
[1778587773353,38.24,80750.94,0.0,-0.33784,0.00012,30.22021]
[1778587778388,38.24,80750.3,0.0,-0.33792,0.00012,30.2227]
[1778587779340,38.24,80750.3,0.0,-0.33792,0.00012,30.2227]
[1778587780210,38.24,80750.3,0.0,-0.33792,0.00012,30.2227]
[1778587780286,38.24,80750.3,0.0,-0.33792,0.00012,30.2227]
[1778587784430,38.24,80759.21,0.0,-0.3369,0.00012,30.19061]
[1778587787770,38.24,80759.41,0.0,-0.33688,0.00012,30.19]
[1778587788423,38.24,80759.62,0.0,-0.33686,0.00012,30.18936]
[1778587789985,38.24,80769.16,0.0,-0.33575,0.00012,30.15437]
[1778587795002,38.24,80773.38,0.0,-0.33526,0.00012,30.13874]
[1778587800542,38.24,80775.33,0.0,-0.33504,0.00012,30.13148]
[1778587802859,38.24,80775.33,0.0,-0.33504,0.00012,30.13148]
[1778587808598,38.24,80780.5,0.0,-0.33444,0.00012,30.11237]
[1778587810100,38.24,80780.5,0.0,-0.33444,0.00012,30.11237]
[1778587812297,38.24,80785.09,0.0,-0.33391,0.00012,30.09537]
[1778587813561,38.24,80784.92,0.0,-0.33393,0.00012,30.09603]
[1778587813633,38.24,80789.34,0.0,-0.33342,0.00011,30.07963]
[1778587814454,38.24,80789.34,0.0,-0.33342,0.00011,30.07963]
[1778587814573,38.24,80789.34,0.0,-0.33342,0.00011,30.07963]
[1778587815067,38.24,80790.46,0.0,-0.33329,0.00011,30.07519]
[1778587818238,38.24,80782.3,0.0,-0.33422,0.00012,30.10537]
[1778587818255,38.24,80782.3,0.0,-0.33422,0.00012,30.10537]
[1778587818286,38.24,80782.3,0.0,-0.33422,0.00012,30.10537]
[1778587818307,38.24,80782.3,0.0,-0.33422,0.00012,30.10537]
[1778587818272,38.23,80783.98,0.0,-0.33402,0.00012,30.09886]
[1778587818519,38.23,80783.98,0.0,-0.33402,0.00012,30.09886]
[1778587818670,38.23,80783.98,0.0,-0.33402,0.00012,30.09886]
[1778587819262,38.23,80783.98,0.0,-0.33402,0.00012,30.09886]
[1778587819317,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587819790,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587819961,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587819983,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587820044,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587820059,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587820252,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587820262,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587820292,38.23,80795.41,0.0,-0.3327,0.00011,30.05618]
[1778587820279,38.23,80807.24,0.0,-0.33134,0.00011,30.01169]
[1778587820573,38.23,80807.24,0.0,-0.33134,0.00011,30.01169]
[1778587820577,38.23,80807.24,0.0,-0.33134,0.00011,30.01169]
[1778587821015,38.23,80807.24,0.0,-0.33134,0.00011,30.01169]
[1778587821226,38.23,80807.24,0.0,-0.33134,0.00011,30.01169]
[1778587821539,38.23,80815.21,0.0,-0.33043,0.00011,29.98151]
[1778587821791,38.23,80815.21,0.0,-0.33043,0.00011,29.98151]
[1778587821843,38.23,80815.21,0.0,-0.33043,0.00011,29.98151]
[1778587822294,38.23,80815.21,0.0,-0.33043,0.00011,29.98151]
[1778587822701,38.23,80800.1,0.0,-0.33216,0.00011,30.03837]
[1778587823466,38.23,80800.1,0.0,-0.33216,0.00011,30.03837]
[1778587824675,38.23,80798.67,0.0,-0.33232,0.00011,30.04349]
[1778587828431,38.23,80806.69,0.0,-0.33139,0.00011,30.01301]
[1778587832254,38.23,80807.54,0.0,-0.33128,0.00011,30.00952]
[1778587837438,38.22,80810.43,0.0,-0.33092,0.00011,29.99489]
[1778587840501,38.22,80809.62,0.0,-0.33101,0.00011,29.9977]
[1778587840976,38.22,80809.62,0.0,-0.33101,0.00011,29.9977]
[1778587841015,38.22,80809.62,0.0,-0.33101,0.00011,29.9977]
[1778587841151,38.22,80809.62,0.0,-0.33101,0.00011,29.9977]
[1778587846874,38.22,80812.28,0.0,-0.33069,0.00011,29.98707]
[1778587851217,38.21,80810.97,0.0,-0.33083,0.00011,29.99179]
[1778587851333,38.21,80810.97,0.0,-0.33083,0.00011,29.99179]
[1778587851922,38.21,80811.63,0.0,-0.33075,0.00011,29.98913]
[1778587859965,38.21,80804.2,0.0,-0.33158,0.00011,30.01638]
[1778587863208,38.21,80804.75,0.0,-0.33151,0.00011,30.01412]
[1778587865020,38.2,80812.48,0.0,-0.33062,0.00011,29.98474]
[1778587865034,38.2,80812.48,0.0,-0.33062,0.00011,29.98474]
[1778587866979,38.2,80816.33,0.0,-0.33017,0.00011,29.97001]
[1778587872049,38.2,80809.85,0.0,-0.3309,0.00011,29.99409]
[1778587875015,38.2,80812.18,0.0,-0.33063,0.00011,29.98513]
[1778587878015,38.2,80814.06,0.0,-0.33041,0.00011,29.97781]
[1778587878288,38.2,80814.06,0.0,-0.33041,0.00011,29.97781]
[1778587882104,38.2,80808.13,0.0,-0.33109,0.00011,30.00002]
[1778587882261,38.2,80808.13,0.0,-0.33109,0.00011,30.00002]
[1778587889170,38.19,80807.07,0.0,-0.33119,0.00011,30.0032]
[1778587890015,38.19,80807.07,0.0,-0.33119,0.00011,30.0032]
[1778587890061,38.19,80807.07,0.0,-0.33119,0.00011,30.0032]
[1778587895212,38.19,80811.15,0.0,-0.33069,0.00011,29.98412]
[1778587896956,38.19,80811.2,0.0,-0.33068,0.00011,29.98385]
[1778587899946,38.18,80811.26,0.0,-0.33067,0.00011,29.98339]
[1778587905282,38.18,80810.85,0.0,-0.3307,0.00011,29.98448]
[1778587910317,38.18,80810.82,0.0,-0.3307,0.00011,29.98421]
[1778587915352,38.17,80810.99,0.0,-0.33067,0.00011,29.98319]
[1778587918432,38.17,80810.99,0.0,-0.33066,0.00011,29.98304]
[1778587924415,38.17,80810.93,0.0,-0.33066,0.00011,29.98275]
[1778587929450,38.17,80812.07,0.0,-0.33052,0.00011,29.97807]
[1778587935492,38.16,80811.92,0.0,-0.33052,0.00011,29.97822]
[1778587940527,38.16,80811.59,0.0,-0.33055,0.00011,29.97913]
[1778587941881,38.16,80811.59,0.0,-0.33055,0.00011,29.97913]
[1778587945692,38.16,80811.37,0.0,-0.33057,0.00011,29.97969]
[1778587945878,38.16,80811.37,0.0,-0.33057,0.00011,29.97969]
[1778587948434,38.16,80813.59,0.0,-0.33031,0.00011,29.97113]
[1778587953799,38.16,80811.85,0.0,-0.33048,0.00011,29.97415]
[1778587955165,38.16,80810.95,0.0,-0.33059,0.00011,29.9775]
[1778587955266,38.15,80798.78,0.0,-0.33198,0.00012,30.02329]
[1778587960668,38.15,80799.59,0.0,-0.33187,0.00012,30.01974]
[1778587965703,38.15,80800.02,0.0,-0.33181,0.00012,30.01762]
[1778587967341,38.15,80800.02,0.0,-0.33181,0.00012,30.01762]
[1778587968015,38.15,80800.17,0.0,-0.33179,0.00012,30.01686]
[1778587973763,38.14,80810.47,0.0,-0.33059,0.00011,29.97756]
[1778587978798,38.14,80810.13,0.0,-0.33062,0.00011,29.97853]
[1778587983833,38.14,80813.67,0.0,-0.33021,0.00011,29.96478]
[1778587988868,38.14,80812.09,0.0,-0.33038,0.00011,29.97052]
[1778587993600,38.13,80812.17,0.0,-0.33037,0.00011,29.97002]
[1778588003973,38.13,80811.47,0.0,-0.33043,0.00011,29.97211]
[1778588009009,38.13,80810.88,0.0,-0.33049,0.00011,29.97409]
[1778588011867,38.13,80811.06,0.0,-0.33046,0.00011,29.97011]
[1778588012076,38.13,80811.06,0.0,-0.33046,0.00011,29.97011]
[1778588012100,38.13,80811.06,0.0,-0.33046,0.00011,29.97011]
[1778588012204,38.13,80811.06,0.0,-0.33046,0.00011,29.97011]
[1778588013029,38.13,80815.74,0.0,-0.32992,0.00011,29.95225]
[1778588019110,38.13,80812.23,0.0,-0.33031,0.00011,29.96529]
[1778588024146,38.12,80812.34,0.0,-0.33029,0.00011,29.96465]
[1778588029180,38.12,80812.13,0.0,-0.33031,0.00011,29.96518]
[1778588031954,38.12,80812.08,0.0,-0.33031,0.00011,29.96528]
[1778588036968,38.12,80812.28,0.0,-0.33028,0.00011,29.9643]
[1778588036979,38.12,80812.28,0.0,-0.33028,0.00011,29.9643]
[1778588037015,38.12,80812.28,0.0,-0.33028,0.00011,29.9643]
[1778588037247,38.12,80812.28,0.0,-0.33028,0.00011,29.9643]
[1778588037449,38.12,80812.28,0.0,-0.33028,0.00011,29.9643]
[1778588043278,38.12,80803.1,0.0,-0.33133,0.00012,29.99867]
[1778588048313,38.11,80800.73,0.0,-0.33159,0.00012,30.00728]
[1778588054355,38.11,80804.84,0.0,-0.3311,0.00012,29.99128]
[1778588059390,38.11,80811.81,0.0,-0.33029,0.00011,29.96452]
[1778588061903,38.11,80811.36,0.0,-0.33034,0.00011,29.96615]
[1778588061973,38.11,80811.36,0.0,-0.33034,0.00011,29.96615]
[1778588062019,38.11,80811.36,0.0,-0.33034,0.00011,29.96615]
[1778588062918,38.11,80812.57,0.0,-0.3302,0.00011,29.9615]
[1778588065477,38.11,80810.35,0.0,-0.33046,0.00011,29.96986]
[1778588066490,38.11,80810.4,0.0,-0.33045,0.00011,29.96963]
[1778588067483,38.11,80809.91,0.0,-0.3305,0.00011,29.97144]
[1778588071647,38.1,80809.32,0.0,-0.33055,0.00011,29.97025]
[1778588076886,38.1,80810.19,0.0,-0.33045,0.00011,29.96672]
[1778588076939,38.1,80810.19,0.0,-0.33045,0.00011,29.96672]
[1778588077670,38.1,80808.41,0.0,-0.33065,0.00012,29.97343]
[1778588082181,38.1,80807.11,0.0,-0.33079,0.00012,29.97816]
[1778588087586,38.1,80806.25,0.0,-0.33088,0.00012,29.9811]
[1778588087784,38.1,80806.25,0.0,-0.33088,0.00012,29.9811]
[1778588090553,38.1,80806.62,0.0,-0.33084,0.00012,29.97958]
[1778588095642,38.1,80806.67,0.0,-0.33082,0.00012,29.97908]
[1778588100677,38.09,80805.61,0.0,-0.33094,0.00012,29.98283]
[1778588105712,38.09,80805.43,0.0,-0.33095,0.00012,29.98324]
[1778588106882,38.09,80805.43,0.0,-0.33095,0.00012,29.98324]
[1778588111450,38.09,80804.7,0.0,-0.33103,0.00012,29.98583]
[1778588112182,38.09,80804.51,0.0,-0.33105,0.00012,29.98638]
[1778588112362,38.09,80804.51,0.0,-0.33105,0.00012,29.98638]
[1778588112493,38.09,80804.51,0.0,-0.33105,0.00012,29.98638]
[1778588118019,38.09,80799.87,0.0,-0.33157,0.00012,30.00363]
[1778588123410,38.08,80799.77,0.0,-0.33157,0.00012,30.00365]
[1778588127586,38.08,80806.24,0.0,-0.33082,0.00012,29.97892]
[1778588132902,38.08,80806.51,0.0,-0.33077,0.00012,29.97439]
[1778588136889,38.08,80806.8,0.0,-0.33073,0.00012,29.97315]
[1778588141965,38.08,80806.84,0.0,-0.33072,0.00012,29.97274]
[1778588147000,38.08,80810.89,0.0,-0.33025,0.00012,29.95717]
[1778588147908,38.08,80810.89,0.0,-0.33025,0.00012,29.95717]
[1778588147941,38.08,80810.89,0.0,-0.33025,0.00012,29.95717]
[1778588148049,38.08,80810.89,0.0,-0.33025,0.00012,29.95717]
[1778588149767,38.08,80814.52,0.0,-0.32983,0.00011,29.94328]
[1778588151964,38.08,80810.37,0.0,-0.33031,0.00012,29.95906]
[1778588157074,38.07,80812.17,0.0,-0.3301,0.00012,29.95205]
[1778588159298,38.07,80812.15,0.0,-0.3301,0.00012,29.95211]
[1778588162353,38.07,80810.04,0.0,-0.33034,0.00012,29.96007]
[1778588164138,38.07,80810.72,0.0,-0.33026,0.00012,29.95743]
[1778588166886,38.07,80810.14,0.0,-0.33032,0.00012,29.95957]
[1778588172180,38.07,80813.81,0.0,-0.3299,0.00012,29.94547]
[1778588177214,38.07,80809.31,0.0,-0.33041,0.00012,29.96252]
[1778588178112,38.07,80809.31,0.0,-0.33041,0.00012,29.96252]
[1778588185270,38.07,80809.89,0.0,-0.33034,0.00012,29.9601]
[1778588188828,38.07,80809.11,0.0,-0.33043,0.00012,29.96299]
[1778588194333,38.07,80804.49,0.0,-0.33094,0.00012,29.9771]
[1778588199371,38.07,80800.23,0.0,-0.33143,0.00012,29.993]
[1778588204407,38.06,80800.66,0.0,-0.33137,0.00012,29.99102]
[1778588207386,38.06,80800.37,0.0,-0.3314,0.00012,29.992]
[1778588208087,38.06,80794.53,0.0,-0.33207,0.00012,30.014]
[1778588208977,38.06,80793.89,0.0,-0.33214,0.00012,30.01633]
[1778588214273,38.06,80784.36,0.0,-0.33323,0.00012,30.0517]
[1778588219248,38.05,80783.35,0.0,-0.33333,0.00012,30.05493]
[1778588220433,38.05,80790.15,0.0,-0.33254,0.00012,30.0293]
[1778588225554,38.05,80795.76,0.0,-0.33188,0.00012,30.00777]
[1778588230589,38.05,80796.21,0.0,-0.33182,0.00012,30.00574]
[1778588235624,38.05,80796.24,0.0,-0.33181,0.00012,30.00531]
[1778588240659,38.04,80799.03,0.0,-0.33148,0.00012,29.99446]
[1778588245694,38.04,80798.52,0.0,-0.33153,0.00012,29.99613]
[1778588250143,38.04,80798.36,0.0,-0.33154,0.00012,29.99658]
[1778588252237,38.04,80799.87,0.0,-0.33135,0.00012,29.9875]
[1778588252605,38.04,80799.87,0.0,-0.33135,0.00012,29.9875]
[1778588253016,38.04,80806.36,0.0,-0.3306,0.00012,29.96282]
[1778588256914,38.04,80811.31,0.0,-0.33003,0.00012,29.9439]
[1778588262813,38.04,80804.14,0.0,-0.33085,0.00012,29.97103]
[1778588267848,38.04,80806.05,0.0,-0.33063,0.00012,29.96363]
[1778588272883,38.03,80805.61,0.0,-0.33068,0.00012,29.96517]
[1778588277918,38.03,80806.4,0.0,-0.33058,0.00012,29.96203]
[1778588282954,38.03,80800.12,0.0,-0.3313,0.00012,29.98569]
[1778588286900,38.03,80805.01,0.0,-0.33073,0.00012,29.967]
[1778588292018,38.03,80811.15,0.0,-0.33002,0.00012,29.9435]
[1778588297053,38.03,80809.24,0.0,-0.33024,0.00012,29.95073]
[1778588302386,38.03,80809.35,0.0,-0.33023,0.00012,29.95027]
[1778588308130,38.03,80811.03,0.0,-0.33003,0.00012,29.94379]
[1778588313165,38.03,80811.4,0.0,-0.32997,0.00012,29.93915]
[1778588318200,38.03,80811.83,0.0,-0.32993,0.00012,29.9375]
[1778588321342,38.03,80811.85,0.0,-0.32992,0.00012,29.93742]
[1778588327263,38.03,80812.01,0.0,-0.3299,0.00012,29.93679]
[1778588332298,38.03,80810.86,0.0,-0.33004,0.00012,29.94117]
[1778588333052,38.03,80810.86,0.0,-0.33004,0.00012,29.94117]
[1778588333486,38.03,80810.86,0.0,-0.33004,0.00012,29.94117]
[1778588336124,38.03,80806.13,0.0,-0.33058,0.00012,29.95918]
[1778588336188,38.03,80806.13,0.0,-0.33058,0.00012,29.95918]
[1778588336201,38.03,80806.13,0.0,-0.33058,0.00012,29.95918]
[1778588336357,38.03,80806.13,0.0,-0.33058,0.00012,29.95918]
[1778588336510,38.03,80806.13,0.0,-0.33058,0.00012,29.95918]
[1778588336542,38.03,80790.06,0.0,-0.33243,0.00012,30.02001]
[1778588337161,38.03,80790.06,0.0,-0.33243,0.00012,30.02001]
[1778588337177,38.03,80790.06,0.0,-0.33243,0.00012,30.02001]
[1778588338081,38.03,80787.06,0.0,-0.33278,0.00012,30.03127]
[1778588341552,38.03,80793.22,0.0,-0.33206,0.00012,30.00784]
[1778588346885,38.02,80794.62,0.0,-0.33189,0.00012,30.00226]
[1778588352438,38.02,80799.45,0.0,-0.33133,0.00012,29.98366]
[1778588356015,38.02,80802.47,0.0,-0.33097,0.00012,29.97208]
[1778588358908,38.02,80808.58,0.0,-0.33027,0.00012,29.94875]
[1778588364524,38.02,80807.75,0.0,-0.33036,0.00012,29.95179]
[1778588369559,38.02,80807.19,0.0,-0.33042,0.00012,29.95386]
[1778588374594,38.02,80808.11,0.0,-0.3303,0.00012,29.9471]
[1778588375367,38.02,80808.11,0.0,-0.3303,0.00012,29.9471]
[1778588375399,38.02,80808.11,0.0,-0.3303,0.00012,29.9471]
[1778588375599,38.02,80808.11,0.0,-0.3303,0.00012,29.9471]
[1778588375619,38.02,80808.11,0.0,-0.3303,0.00012,29.9471]
[1778588375646,38.02,80808.11,0.0,-0.3303,0.00012,29.9471]
[1778588377341,38.02,80812.69,0.0,-0.32977,0.00012,29.92961]
[1778588377553,38.02,80812.69,0.0,-0.32977,0.00012,29.92961]
[1778588377673,38.02,80812.69,0.0,-0.32977,0.00012,29.92961]
[1778588378409,38.02,80808.99,0.0,-0.3302,0.00012,29.94375]
[1778588378673,38.02,80808.99,0.0,-0.3302,0.00012,29.94375]
[1778588379231,38.02,80806.63,0.0,-0.33047,0.00012,29.95274]
[1778588380612,38.02,80806.99,0.0,-0.33043,0.00012,29.95136]
[1778588385528,38.02,80808.3,0.0,-0.33028,0.00012,29.94633]
[1778588387016,38.02,80810.93,0.0,-0.32998,0.00012,29.93628]
[1778588388754,38.02,80812.3,0.0,-0.32982,0.00012,29.93105]
[1778588388781,38.02,80812.3,0.0,-0.32982,0.00012,29.93105]
[1778588389016,38.02,80814.74,0.0,-0.32954,0.00012,29.92172]
[1778588389376,38.02,80814.74,0.0,-0.32954,0.00012,29.92172]
[1778588394737,38.02,80805.94,0.0,-0.33055,0.00012,29.95529]
[1778588397968,38.02,80805.88,0.0,-0.33056,0.00012,29.95549]
[1778588400350,38.02,80804.36,0.0,-0.33073,0.00012,29.96123]
[1778588401198,38.02,80801.06,0.0,-0.33111,0.00012,29.97375]
[1778588406821,38.02,80799.85,0.0,-0.33124,0.00012,29.97814]
[1778588408725,38.02,80800.27,0.0,-0.3312,0.00012,29.97651]
[1778588413870,38.02,80805.62,0.0,-0.33057,0.00012,29.95603]
[1778588418905,38.01,80805.59,0.0,-0.33058,0.00012,29.95607]
[1778588424947,38.01,80804.86,0.0,-0.33066,0.00012,29.95876]
[1778588425375,38.01,80804.86,0.0,-0.33066,0.00012,29.95876]
[1778588430989,38.01,80803.8,0.0,-0.33078,0.00012,29.96266]
[1778588436024,38.01,80794.02,0.0,-0.33189,0.00012,29.99639]
[1778588442069,38.01,80791.53,0.0,-0.33216,0.00012,30.00542]
[1778588447104,38.01,80791.38,0.0,-0.33217,0.00012,30.00568]
[1778588452139,38.0,80791.43,0.0,-0.33216,0.00012,30.00519]
[1778588458309,38.0,80790.41,0.0,-0.33227,0.00012,30.00879]
[1778588459750,38.0,80789.98,0.0,-0.33232,0.00012,30.01029]
[1778588466242,38.0,80786.29,0.0,-0.33273,0.00012,30.02364]
[1778588471278,38.0,80786.64,0.0,-0.33268,0.00012,30.02199]
[1778588476313,37.99,80786.89,0.0,-0.33264,0.00012,30.02072]
[1778588478352,37.99,80786.82,0.0,-0.33265,0.00012,30.02093]
[1778588481348,37.99,80797.33,0.0,-0.33143,0.00012,29.98103]
[1778588486383,37.99,80797.29,0.0,-0.33143,0.00012,29.98102]
[1778588488339,37.99,80797.47,0.0,-0.3314,0.00012,29.98031]
[1778588488932,37.99,80797.47,0.0,-0.3314,0.00012,29.98031]
[1778588489718,37.99,80797.43,0.0,-0.33141,0.00012,29.9804]
[1778588494285,37.99,80797.34,0.0,-0.3314,0.00012,29.97746]
[1778588499474,37.99,80800.68,0.0,-0.33101,0.00012,29.96458]
[1778588504509,37.99,80802.09,0.0,-0.33085,0.00012,29.95914]
[1778588509015,37.99,80801.95,0.0,-0.33086,0.00012,29.95963]
[1778588510552,37.99,80816.54,0.0,-0.32918,0.00012,29.90381]
[1778588513017,37.99,80817.09,0.0,-0.32911,0.00012,29.90171]
[1778588513063,37.99,80817.09,0.0,-0.32911,0.00012,29.90171]
[1778588513230,37.99,80817.56,0.0,-0.32906,0.00012,29.89994]
[1778588517486,37.99,80828.15,0.0,-0.32785,0.00012,29.8593]
[1778588523644,37.99,80828.21,0.0,-0.32785,0.00012,29.85952]
[1778588528857,37.99,80832.21,0.0,-0.3274,0.00011,29.84432]
[1778588533067,38.0,80829.98,0.0,-0.32767,0.00011,29.85328]
[1778588533501,38.0,80828.45,0.0,-0.32785,0.00011,29.85935]
[1778588533713,38.0,80814.99,0.0,-0.3294,0.00012,29.9112]
[1778588539015,38.0,80813.01,0.0,-0.32963,0.00012,29.91892]
[1778588539068,38.0,80813.01,0.0,-0.32963,0.00012,29.91892]
[1778588539124,38.0,80809.39,0.0,-0.33004,0.00012,29.93279]
[1778588539270,38.0,80809.39,0.0,-0.33004,0.00012,29.93279]
[1778588544645,38.0,80802.76,0.0,-0.33081,0.00012,29.95805]
[1778588544893,38.0,80802.76,0.0,-0.33081,0.00012,29.95805]
[1778588550832,38.0,80796.48,0.0,-0.33153,0.00012,29.98166]
[1778588555867,37.99,80794.6,0.0,-0.33173,0.00012,29.98537]
[1778588560902,37.99,80795.94,0.0,-0.33157,0.00012,29.98009]
[1778588565938,37.99,80797.48,0.0,-0.33138,0.00012,29.97407]
[1778588567081,37.99,80797.48,0.0,-0.33138,0.00012,29.97407]
[1778588577068,37.99,80797.63,0.0,-0.33135,0.00012,29.97312]
[1778588582161,37.99,80796.56,0.0,-0.33147,0.00012,29.97704]
[1778588590159,37.98,80794.53,0.0,-0.3317,0.00012,29.98434]
[1778588595196,37.98,80794.56,0.0,-0.33169,0.00012,29.98401]
[1778588600229,37.98,80794.95,0.0,-0.33164,0.00012,29.98231]
[1778588603738,37.98,80795.48,0.0,-0.33157,0.00012,29.98022]
[1778588604392,37.98,80796.01,0.0,-0.33151,0.00012,29.97813]
[1778588604470,37.98,80796.01,0.0,-0.33151,0.00012,29.97813]
[1778588608380,37.98,80796.66,0.0,-0.33143,0.00012,29.97559]
[1778588608407,37.98,80796.66,0.0,-0.33143,0.00012,29.97559]
[1778588609953,37.98,80797.12,0.0,-0.33138,0.00012,29.97377]
[1778588611567,37.98,80796.25,0.0,-0.33148,0.00012,29.97699]
[1778588615511,37.98,80796.5,0.0,-0.33143,0.00012,29.97269]
[1778588616088,37.98,80796.5,0.0,-0.33143,0.00012,29.97269]
[1778588622383,37.98,80799.58,0.0,-0.33107,0.00012,29.9607]
[1778588627419,37.97,80801.64,0.0,-0.33082,0.00012,29.95273]
[1778588632605,37.97,80802.02,0.0,-0.33078,0.00012,29.95122]
[1778588638496,37.97,80801.92,0.0,-0.33079,0.00012,29.95147]
[1778588643531,37.97,80800.81,0.0,-0.33091,0.00012,29.95562]
[1778588649573,37.97,80800.97,0.0,-0.33089,0.00012,29.95489]
[1778588654608,37.97,80800.6,0.0,-0.33093,0.00012,29.95619]
[1778588659643,37.97,80800.95,0.0,-0.33089,0.00012,29.95476]
[1778588664678,37.97,80799.98,0.0,-0.331,0.00012,29.95835]
[1778588665625,37.97,80799.98,0.0,-0.331,0.00012,29.95835]
[1778588670720,37.97,80794.57,0.0,-0.33162,0.00012,29.97871]
[1778588674074,37.97,80795.19,0.0,-0.33153,0.00012,29.97309]
[1778588681797,37.97,80798.27,0.0,-0.33117,0.00012,29.96114]
[1778588686832,37.96,80797.17,0.0,-0.33129,0.00012,29.96519]
[1778588690593,37.96,80794.94,0.0,-0.33155,0.00012,29.97357]
[1778588695896,37.96,80797.17,0.0,-0.33128,0.00012,29.96489]
[1778588700584,37.96,80796.2,0.0,-0.33139,0.00012,29.96846]
[1778588700958,37.96,80796.2,0.0,-0.33139,0.00012,29.96846]
[1778588700995,37.96,80796.2,0.0,-0.33139,0.00012,29.96846]
[1778588706977,37.96,80790.42,0.0,-0.33205,0.00012,29.99002]
[1778588712013,37.96,80790.66,0.0,-0.33202,0.00012,29.98886]
[1778588720068,37.95,80790.39,0.0,-0.33204,0.00012,29.98948]
[1778588725103,37.95,80786.5,0.0,-0.33248,0.00012,30.00387]
[1778588727493,37.95,80785.05,0.0,-0.33264,0.00012,30.00921]
[1778588733160,37.95,80779.39,0.0,-0.33327,0.00012,30.02684]
[1778588735161,37.95,80778.83,0.0,-0.33334,0.00012,30.02886]
[1778588737307,37.95,80771.25,0.0,-0.33421,0.00012,30.05707]
[1778588739235,37.94,80767.39,0.0,-0.33465,0.00012,30.07125]
[1778588745245,37.94,80766.02,0.0,-0.33479,0.00012,30.07552]
[1778588750280,37.93,80770.2,0.0,-0.33429,0.00012,30.05937]
[1778588752622,37.93,80771.17,0.0,-0.33417,0.00012,30.05554]
[1778588753301,37.93,80783.87,0.0,-0.33269,0.00012,30.00775]
[1778588758336,37.93,80784.63,0.0,-0.33259,0.00012,30.0046]
[1778588763371,37.93,80788.75,0.0,-0.33211,0.00012,29.98877]
[1778588768406,37.93,80788.59,0.0,-0.33212,0.00012,29.98917]
[1778588773441,37.92,80789.67,0.0,-0.33199,0.00012,29.98489]
[1778588775748,37.92,80785.97,0.0,-0.33242,0.00012,29.99885]
[1778588775812,37.92,80785.97,0.0,-0.33242,0.00012,29.99885]
[1778588776522,37.92,80785.13,0.0,-0.33252,0.00012,30.00198]
[1778588776526,37.92,80785.13,0.0,-0.33252,0.00012,30.00198]
[1778588776924,37.92,80785.13,0.0,-0.33252,0.00012,30.00198]
[1778588777890,37.92,80777.52,0.0,-0.3334,0.00012,30.03052]
[1778588777991,37.92,80774.92,0.0,-0.3337,0.00012,30.0402]
[1778588779323,37.92,80774.92,0.0,-0.3337,0.00012,30.0402]
[1778588779377,37.92,80774.46,0.0,-0.33375,0.00012,30.04192]
[1778588781427,37.92,80771.04,0.0,-0.33415,0.00012,30.05492]
[1778588783990,37.92,80766.22,0.0,-0.33472,0.00012,30.07309]
[1778588786778,37.93,80766.03,0.0,-0.33475,0.00012,30.07401]
[1778588787241,37.93,80766.03,0.0,-0.33475,0.00012,30.07401]
[1778588787943,37.93,80766.24,0.0,-0.33472,0.00012,30.07338]
[1778588790589,37.93,80763.8,0.0,-0.33501,0.00012,30.0826]
[1778588791018,37.93,80763.8,0.0,-0.33501,0.00012,30.0826]
[1778588791649,37.93,80763.8,0.0,-0.335,0.00012,30.07954]
[1778588793132,37.93,80763.42,0.0,-0.33505,0.00012,30.08096]
[1778588793709,37.93,80763.47,0.0,-0.33505,0.00012,30.0809]
[1778588793974,37.93,80763.47,0.0,-0.33505,0.00012,30.0809]
[1778588794880,37.93,80763.22,0.0,-0.33508,0.00012,30.08189]
[1778588795526,37.93,80763.18,0.0,-0.33508,0.00012,30.08211]
[1778588795767,37.93,80763.18,0.0,-0.33508,0.00012,30.08211]
[1778588797471,37.93,80760.89,0.0,-0.33535,0.00012,30.09068]
[1778588799361,37.93,80759.75,0.0,-0.33549,0.00012,30.09497]
[1778588799367,37.93,80759.75,0.0,-0.33549,0.00012,30.09497]
[1778588799836,37.93,80760.16,0.0,-0.33544,0.00012,30.0935]
[1778588799946,37.93,80760.16,0.0,-0.33544,0.00012,30.0935]
[1778588800018,37.93,80759.01,0.0,-0.33558,0.00012,30.09787]
[1778588800499,37.93,80759.01,0.0,-0.33558,0.00012,30.09787]
[1778588800633,37.93,80755.48,0.0,-0.33599,0.00012,30.11094]
[1778588802584,37.93,80755.21,0.0,-0.33602,0.00012,30.11198]
[1778588803043,37.93,80755.21,0.0,-0.33602,0.00012,30.11198]
[1778588803291,37.93,80755.21,0.0,-0.33602,0.00012,30.11198]
[1778588803144,37.94,80755.55,0.0,-0.33599,0.00012,30.11097]
[1778588803655,37.94,80755.76,0.0,-0.33596,0.00012,30.11019]
[1778588807634,37.94,80760.36,0.0,-0.33543,0.00012,30.09326]
[1778588811010,37.94,80759.96,0.0,-0.33548,0.00012,30.09489]
[1778588811728,37.94,80760.08,0.0,-0.33547,0.00012,30.09454]
[1778588812877,37.94,80760.15,0.0,-0.33546,0.00012,30.09428]
[1778588813567,37.94,80759.43,0.0,-0.33555,0.00012,30.097]
[1778588818760,37.94,80756.64,0.0,-0.33588,0.00012,30.10761]
[1778588821950,37.94,80756.31,0.0,-0.33592,0.00012,30.10891]
[1778588823276,37.94,80755.66,0.0,-0.336,0.00012,30.11138]
[1778588824995,37.94,80755.57,0.0,-0.33601,0.00012,30.11175]
[1778588825149,37.94,80755.57,0.0,-0.33601,0.00012,30.11175]
[1778588825171,37.94,80754.62,0.0,-0.33612,0.00012,30.11532]
[1778588825815,37.94,80743.68,0.0,-0.3374,0.00012,30.15559]
[1778588828830,37.95,80734.36,0.0,-0.3385,0.00012,30.19013]
[1778588829409,37.95,80734.36,0.0,-0.3385,0.00012,30.19013]
[1778588829665,37.95,80734.36,0.0,-0.3385,0.00012,30.19013]
[1778588834896,37.95,80733.84,0.0,-0.33857,0.00012,30.19255]
[1778588836333,37.95,80733.82,0.0,-0.33858,0.00012,30.19289]
[1778588837630,37.96,80733.85,0.0,-0.33859,0.00012,30.19305]
[1778588840056,37.96,80734.72,0.0,-0.3385,0.00012,30.19015]
[1778588845951,37.96,80735.04,0.0,-0.33848,0.00012,30.18989]
[1778588847963,37.97,80734.96,0.0,-0.3385,0.00012,30.19032]
[1778588849970,37.97,80734.88,0.0,-0.33851,0.00012,30.19087]
[1778588855260,37.97,80733.5,0.0,-0.33869,0.00012,30.19349]
[1778588862068,37.98,80729.19,0.0,-0.33922,0.00012,30.2101]
[1778588865987,37.98,80729.47,0.0,-0.33919,0.00012,30.20942]
[1778588871131,37.99,80724.73,0.0,-0.33977,0.00012,30.2272]
[1778588872132,37.99,80724.73,0.0,-0.33977,0.00012,30.2272]
[1778588872175,37.99,80724.73,0.0,-0.33977,0.00012,30.2272]
[1778588878180,37.99,80722.2,0.0,-0.34008,0.00012,30.23697]
[1778588882209,38.0,80734.64,0.0,-0.33864,0.00012,30.19237]
[1778588883785,38.0,80740.72,0.0,-0.33794,0.00012,30.17036]
[1778588884288,38.0,80740.72,0.0,-0.33794,0.00012,30.17036]
[1778588885828,38.0,80747.3,0.0,-0.33718,0.00012,30.14663]
[1778588890755,38.01,80753.76,0.0,-0.33645,0.00012,30.12383]
[1778588891271,38.01,80756.54,0.0,-0.33613,0.00012,30.11361]
[1778588892671,38.01,80756.64,0.0,-0.33612,0.00012,30.11328]
[1778588895598,38.01,80761.52,0.0,-0.33556,0.00012,30.09537]
[1778588896796,38.01,80762.5,0.0,-0.33544,0.00012,30.0918]
[1778588896985,38.01,80762.5,0.0,-0.33544,0.00012,30.0918]
[1778588897068,38.01,80762.5,0.0,-0.33544,0.00012,30.0918]
[1778588897095,38.01,80762.5,0.0,-0.33544,0.00012,30.0918]
[1778588897479,38.01,80762.5,0.0,-0.33544,0.00012,30.0918]
[1778588899294,38.01,80767.2,0.0,-0.3349,0.00012,30.07449]
[1778588903594,38.01,80768.47,0.0,-0.33476,0.00012,30.07005]
[1778588905273,38.01,80769.8,0.0,-0.33461,0.00012,30.06525]
[1778588905454,38.01,80769.8,0.0,-0.33461,0.00012,30.06525]
[1778588905369,38.02,80780.39,0.0,-0.33339,0.00012,30.02579]
[1778588907383,38.01,80792.97,0.0,-0.33193,0.00012,29.97833]
[1778588908609,38.01,80795.11,0.0,-0.33168,0.00012,29.97021]
[1778588910379,38.01,80795.25,0.0,-0.33166,0.00012,29.96966]
[1778588915439,38.01,80792.82,0.0,-0.33193,0.00012,29.97554]
[1778588920474,38.01,80792.65,0.0,-0.33194,0.00012,29.97604]
[1778588925695,38.01,80787.77,0.0,-0.3325,0.00012,29.99434]
[1778588931551,38.01,80792.53,0.0,-0.33195,0.00012,29.97615]
[1778588937383,38.01,80790.91,0.0,-0.33213,0.00012,29.98215]
[1778588942633,38.01,80793.61,0.0,-0.33181,0.00012,29.97177]
[1778588947740,38.01,80796.35,0.0,-0.33149,0.00012,29.9613]
[1778588952775,38.01,80794.6,0.0,-0.33169,0.00012,29.96784]
[1778588957810,38.01,80794.03,0.0,-0.33176,0.00012,29.96989]
[1778588958553,38.01,80794.03,0.0,-0.33176,0.00012,29.96989]
[1778588958610,38.01,80794.03,0.0,-0.33176,0.00012,29.96989]
[1778588963852,38.0,80789.13,0.0,-0.33232,0.00012,29.98818]
[1778588964763,38.0,80789.13,0.0,-0.33232,0.00012,29.98818]
[1778588965561,38.0,80790.04,0.0,-0.33221,0.00012,29.98471]
[1778588970106,38.0,80794.91,0.0,-0.33164,0.00012,29.96619]
[1778588971078,38.0,80795.24,0.0,-0.33161,0.00012,29.96491]
[1778588973322,38.0,80794.84,0.0,-0.33164,0.00012,29.96318]
[1778588973329,38.0,80794.84,0.0,-0.33164,0.00012,29.96318]
[1778588974324,38.0,80794.84,0.0,-0.33164,0.00012,29.96313]
[1778588979966,38.0,80797.31,0.0,-0.33135,0.00012,29.95363]
[1778588982450,38.0,80796.93,0.0,-0.33139,0.00012,29.95505]
[1778588982453,38.0,80796.93,0.0,-0.33139,0.00012,29.95505]
[1778588992051,38.0,80800.67,0.0,-0.33096,0.00012,29.94078]
[1778588993463,38.0,80800.67,0.0,-0.33096,0.00012,29.94078]
[1778588994476,38.0,80794.65,0.0,-0.33165,0.00012,29.96362]
[1778588996431,38.0,80794.75,0.0,-0.33164,0.00012,29.96323]
[1778588996761,38.0,80798.64,0.0,-0.33119,0.00012,29.94844]
[1778588997009,38.0,80798.64,0.0,-0.33119,0.00012,29.94844]
[1778588997086,38.0,80789.25,0.0,-0.33228,0.00012,29.98398]
[1778588999203,38.0,80786.21,0.0,-0.33263,0.00012,29.99561]
[1778588999230,38.0,80786.21,0.0,-0.33263,0.00012,29.99561]
[1778588999304,38.0,80791.37,0.0,-0.33204,0.00012,29.97643]
[1778589000411,38.0,80791.37,0.0,-0.33204,0.00012,29.97643]
[1778589000834,38.0,80798.22,0.0,-0.33125,0.00012,29.95046]
[1778589000915,38.0,80798.22,0.0,-0.33125,0.00012,29.95046]
[1778589001099,38.0,80798.22,0.0,-0.33125,0.00012,29.95046]
[1778589001595,38.0,80798.22,0.0,-0.33125,0.00012,29.95046]
[1778589001162,38.0,80834.01,0.0,-0.32712,0.00011,29.81304]
[1778589001744,38.0,80834.01,0.0,-0.32712,0.00011,29.81304]
[1778589001751,38.0,80834.01,0.0,-0.32712,0.00011,29.81304]
[1778589001886,38.0,80834.01,0.0,-0.32712,0.00011,29.81304]
[1778589002473,38.0,80834.01,0.0,-0.32712,0.00011,29.81304]
[1778589002531,38.01,80868.04,0.0,-0.32325,0.00011,29.68053]
[1778589003291,38.01,80868.04,0.0,-0.32325,0.00011,29.68053]
[1778589003591,38.01,80868.04,0.0,-0.32325,0.00011,29.68053]
[1778589003301,38.01,80845.62,0.0,-0.32582,0.00011,29.76884]
[1778589004428,38.01,80845.62,0.0,-0.32582,0.00011,29.76884]
[1778589004536,38.01,80845.62,0.0,-0.32582,0.00011,29.76884]
[1778589004583,38.01,80845.62,0.0,-0.32582,0.00011,29.76884]
[1778589004547,38.01,80823.26,0.0,-0.3284,0.00012,29.85602]
[1778589004735,38.01,80823.26,0.0,-0.3284,0.00012,29.85602]
[1778589004927,38.01,80823.26,0.0,-0.3284,0.00012,29.85602]
[1778589005138,38.01,80823.26,0.0,-0.3284,0.00012,29.85602]
[1778589005149,38.01,80823.26,0.0,-0.3284,0.00012,29.85602]
[1778589005169,38.01,80800.82,0.0,-0.33099,0.00012,29.94191]
[1778589006392,38.01,80800.82,0.0,-0.33099,0.00012,29.94191]
[1778589006493,38.01,80787.03,0.0,-0.33258,0.00012,29.99411]
[1778589007511,38.01,80787.03,0.0,-0.33258,0.00012,29.99411]
[1778589008029,38.01,80791.21,0.0,-0.3321,0.00012,29.97844]
[1778589009439,38.01,80789.83,0.0,-0.33226,0.00012,29.98365]
[1778589009807,38.01,80784.94,0.0,-0.33282,0.00012,30.00197]
[1778589009939,38.01,80784.94,0.0,-0.33282,0.00012,30.00197]
[1778589010111,38.01,80784.94,0.0,-0.33282,0.00012,30.00197]
[1778589010584,38.01,80784.94,0.0,-0.33282,0.00012,30.00197]
[1778589010414,38.01,80777.45,0.0,-0.33369,0.00012,30.03018]
[1778589011514,38.01,80777.45,0.0,-0.33369,0.00012,30.03018]
[1778589012105,38.01,80783.48,0.0,-0.333,0.00012,30.00767]
[1778589012421,38.01,80783.48,0.0,-0.333,0.00012,30.00767]
[1778589012522,38.02,80774.05,0.0,-0.33409,0.00012,30.04309]
[1778589013359,38.02,80774.05,0.0,-0.33409,0.00012,30.04309]
[1778589013500,38.02,80774.05,0.0,-0.33409,0.00012,30.04309]
[1778589013579,38.02,80776.77,0.0,-0.33378,0.00012,30.03302]
[1778589014215,38.02,80753.85,0.0,-0.33644,0.00012,30.11803]
[1778589015222,38.02,80730.25,0.0,-0.3392,0.00012,30.2044]
[1778589016607,38.02,80730.25,0.0,-0.3392,0.00012,30.2044]
[1778589016231,38.02,80721.06,0.0,-0.34028,0.00012,30.23773]
[1778589017130,38.02,80721.06,0.0,-0.34028,0.00012,30.23773]
[1778589018401,38.02,80725.04,0.0,-0.33982,0.00012,30.22353]
[1778589018540,38.02,80725.04,0.0,-0.33982,0.00012,30.22353]
[1778589018804,38.02,80717.09,0.0,-0.34075,0.00012,30.2523]
[1778589018991,38.02,80717.09,0.0,-0.34075,0.00012,30.2523]
[1778589019096,38.02,80717.09,0.0,-0.34075,0.00012,30.2523]
[1778589019467,38.02,80717.09,0.0,-0.34075,0.00012,30.2523]
[1778589019478,38.02,80717.09,0.0,-0.34075,0.00012,30.2523]
[1778589019562,38.02,80700.12,0.0,-0.34274,0.00012,30.31281]
[1778589019991,38.02,80700.12,0.0,-0.34274,0.00012,30.31281]
[1778589020257,38.02,80709.04,0.0,-0.3417,0.00012,30.28114]
[1778589022437,38.02,80707.63,0.0,-0.34186,0.00012,30.28619]
[1778589022517,38.02,80707.63,0.0,-0.34186,0.00012,30.28619]
[1778589022533,38.02,80696.94,0.0,-0.34312,0.00012,30.32419]
[1778589023446,38.02,80696.94,0.0,-0.34312,0.00012,30.32419]
[1778589023677,38.02,80690.86,0.0,-0.34383,0.00012,30.34562]
[1778589023805,38.02,80690.86,0.0,-0.34383,0.00012,30.34562]
[1778589023818,38.02,80690.86,0.0,-0.34383,0.00012,30.34562]
[1778589024285,38.02,80670.33,0.0,-0.34624,0.00012,30.41722]
[1778589024661,38.02,80670.33,0.0,-0.34624,0.00012,30.41722]
[1778589025071,38.02,80670.33,0.0,-0.34624,0.00012,30.41722]
[1778589025572,38.03,80665.98,0.0,-0.34676,0.00012,30.43234]
[1778589026054,38.03,80665.98,0.0,-0.34676,0.00012,30.43234]
[1778589026299,38.03,80656.89,0.0,-0.34783,0.00012,30.46358]
[1778589027255,38.03,80656.89,0.0,-0.34783,0.00012,30.46358]
[1778589027260,38.03,80656.89,0.0,-0.34783,0.00012,30.46358]
[1778589027613,38.03,80656.89,0.0,-0.34783,0.00012,30.46358]
[1778589028596,38.03,80659.35,0.0,-0.34755,0.00012,30.45559]
[1778589028313,38.03,80664.37,0.0,-0.34696,0.00012,30.4384]
[1778589029260,38.03,80664.37,0.0,-0.34696,0.00012,30.4384]
[1778589029361,38.03,80661.79,0.0,-0.34727,0.00012,30.44735]
[1778589030327,38.03,80651.82,0.0,-0.34845,0.00012,30.4817]
[1778589034355,38.04,80639.01,0.0,-0.34998,0.00012,30.52273]
[1778589037376,38.04,80651.47,0.0,-0.34852,0.00012,30.48096]
[1778589038150,38.04,80651.47,0.0,-0.34852,0.00012,30.48096]
[1778589042413,38.05,80671.62,0.0,-0.34618,0.00012,30.4127]
[1778589043269,38.05,80671.62,0.0,-0.34618,0.00012,30.4127]
[1778589043620,38.05,80675.97,0.0,-0.34567,0.00012,30.39788]
[1778589044800,38.06,80674.55,0.0,-0.34587,0.00012,30.40386]
[1778589044832,38.06,80674.55,0.0,-0.34587,0.00012,30.40386]
[1778589044971,38.06,80674.55,0.0,-0.34587,0.00012,30.40386]
[1778589045393,38.06,80674.55,0.0,-0.34587,0.00012,30.40386]
[1778589046303,38.06,80667.66,0.0,-0.34668,0.00012,30.42777]
[1778589046960,38.06,80661.49,0.0,-0.34741,0.00012,30.44906]
[1778589050429,38.07,80665.58,0.0,-0.34694,0.00012,30.4352]
[1778589050471,38.07,80665.28,0.0,-0.34697,0.00012,30.43631]
[1778589051262,38.07,80665.28,0.0,-0.34697,0.00012,30.43631]
[1778589051478,38.07,80664.21,0.0,-0.3471,0.00012,30.43991]
[1778589054494,38.07,80658.64,0.0,-0.34776,0.00012,30.45915]
[1778589054582,38.07,80653.87,0.0,-0.34832,0.00012,30.47549]
[1778589055088,38.07,80653.87,0.0,-0.34832,0.00012,30.47549]
[1778589055102,38.07,80653.87,0.0,-0.34832,0.00012,30.47549]
[1778589055124,38.07,80653.87,0.0,-0.34832,0.00012,30.47549]
[1778589055206,38.07,80653.87,0.0,-0.34832,0.00012,30.47549]
[1778589055242,38.07,80653.87,0.0,-0.34832,0.00012,30.47549]
[1778589055512,38.07,80633.96,0.0,-0.35067,0.00012,30.54283]
[1778589055835,38.07,80633.96,0.0,-0.35067,0.00012,30.54283]
[1778589055974,38.07,80633.96,0.0,-0.35067,0.00012,30.54283]
[1778589056519,38.07,80637.77,0.0,-0.35023,0.00012,30.53033]
[1778589056966,38.07,80637.77,0.0,-0.35023,0.00012,30.53033]
[1778589057046,38.07,80637.77,0.0,-0.35023,0.00012,30.53033]
[1778589059405,38.07,80644.79,0.0,-0.34941,0.00012,30.50693]
[1778589059453,38.07,80644.79,0.0,-0.34941,0.00012,30.50693]
[1778589059540,38.08,80649.54,0.0,-0.34886,0.00012,30.49099]
[1778589060341,38.08,80649.54,0.0,-0.34886,0.00012,30.49099]
[1778589060453,38.08,80649.54,0.0,-0.34886,0.00012,30.49099]
[1778589060578,38.08,80649.54,0.0,-0.34886,0.00012,30.49099]
[1778589060610,38.08,80649.54,0.0,-0.34886,0.00012,30.49099]
[1778589060594,38.08,80660.52,0.0,-0.34756,0.00012,30.45357]
[1778589060750,38.08,80660.52,0.0,-0.34756,0.00012,30.45357]
[1778589060929,38.08,80660.52,0.0,-0.34756,0.00012,30.45357]
[1778589061148,38.08,80660.52,0.0,-0.34756,0.00012,30.45357]
[1778589061240,38.08,80660.52,0.0,-0.34756,0.00012,30.45357]
[1778589061543,38.08,80660.52,0.0,-0.34756,0.00012,30.45357]
[1778589061563,38.08,80695.32,0.0,-0.34348,0.00012,30.33277]
[1778589062194,38.08,80695.32,0.0,-0.34348,0.00012,30.33277]
[1778589062565,38.07,80713.81,0.0,-0.34131,0.00012,30.26719]
[1778589063129,38.07,80713.81,0.0,-0.34131,0.00012,30.26719]
[1778589063277,38.07,80713.81,0.0,-0.34131,0.00012,30.26719]
[1778589063310,38.07,80713.81,0.0,-0.34131,0.00012,30.26719]
[1778589063572,38.08,80729.31,0.0,-0.3395,0.00012,30.21167]
[1778589063763,38.08,80729.31,0.0,-0.3395,0.00012,30.21167]
[1778589064234,38.08,80729.31,0.0,-0.3395,0.00012,30.21167]
[1778589064425,38.08,80729.31,0.0,-0.3395,0.00012,30.21167]
[1778589065435,38.08,80726.93,0.0,-0.33978,0.00012,30.22035]
[1778589065763,38.08,80720.4,0.0,-0.34055,0.00012,30.2439]
[1778589065877,38.08,80720.4,0.0,-0.34055,0.00012,30.2439]
[1778589066202,38.08,80720.4,0.0,-0.34055,0.00012,30.2439]
[1778589066751,38.08,80715.35,0.0,-0.34114,0.00012,30.26203]
[1778589068653,38.08,80717.27,0.0,-0.34092,0.00012,30.25523]
[1778589069144,38.08,80715.86,0.0,-0.34108,0.00012,30.26033]
[1778589069288,38.08,80715.86,0.0,-0.34108,0.00012,30.26033]
[1778589069637,38.08,80715.86,0.0,-0.34108,0.00012,30.26033]
[1778589069971,38.08,80710.44,0.0,-0.34172,0.00012,30.27971]
[1778589070621,38.08,80692.9,0.0,-0.34377,0.00012,30.34172]
[1778589070932,38.08,80692.9,0.0,-0.34377,0.00012,30.34172]
[1778589073642,38.08,80683.18,0.0,-0.34491,0.00012,30.37569]
[1778589074016,38.08,80683.18,0.0,-0.34491,0.00012,30.37569]
[1778589074448,38.08,80683.18,0.0,-0.34491,0.00012,30.37569]
[1778589075267,38.08,80675.1,0.0,-0.34586,0.00012,30.40373]
[1778589075656,38.08,80675.99,0.0,-0.34575,0.00012,30.40059]
[1778589076225,38.08,80675.99,0.0,-0.34575,0.00012,30.40059]
[1778589076663,38.08,80676.31,0.0,-0.34572,0.00012,30.39958]
[1778589078678,38.08,80687.63,0.0,-0.34439,0.00012,30.36008]
[1778589081911,38.08,80688.06,0.0,-0.34434,0.00012,30.3585]
[1778589087619,38.08,80696.92,0.0,-0.3433,0.00012,30.3274]
[1778589092776,38.08,80685.53,0.0,-0.34462,0.00012,30.36412]
[1778589095016,38.08,80689.14,0.0,-0.34419,0.00012,30.35146]
[1778589095797,38.08,80673.46,0.0,-0.34603,0.00012,30.40598]
[1778589098908,38.08,80672.91,0.0,-0.34609,0.00012,30.40775]
[1778589098921,38.08,80672.91,0.0,-0.34609,0.00012,30.40775]
[1778589099634,38.08,80672.91,0.0,-0.34609,0.00012,30.40775]
[1778589099682,38.08,80672.91,0.0,-0.34609,0.00012,30.40775]
[1778589099706,38.08,80666.4,0.0,-0.34686,0.00012,30.43021]
[1778589099840,38.08,80666.4,0.0,-0.34686,0.00012,30.43021]
[1778589100593,38.08,80666.4,0.0,-0.34686,0.00012,30.43021]
[1778589100677,38.08,80654.57,0.0,-0.34826,0.00012,30.47091]
[1778589101524,38.08,80654.57,0.0,-0.34826,0.00012,30.47091]
[1778589101581,38.08,80645.61,0.0,-0.34932,0.00012,30.5015]
[1778589106605,38.08,80644.64,0.0,-0.34945,0.00012,30.50521]
[1778589106790,38.08,80638.98,0.0,-0.35012,0.00012,30.52458]
[1778589107613,38.08,80638.98,0.0,-0.35012,0.00012,30.52458]
[1778589108626,38.09,80631.57,0.0,-0.351,0.00012,30.54956]
[1778589108700,38.09,80616.87,0.0,-0.35274,0.00012,30.59853]
[1778589110904,38.09,80632.3,0.0,-0.35092,0.00012,30.54735]
[1778589112137,38.09,80632.3,0.0,-0.35092,0.00012,30.54735]
[1778589113071,38.09,80633.38,0.0,-0.3508,0.00012,30.54385]
[1778589114934,38.09,80614.02,0.0,-0.3531,0.00012,30.60852]
[1778589116551,38.09,80614.02,0.0,-0.3531,0.00012,30.60852]
[1778589118074,38.09,80608.44,0.0,-0.35376,0.00012,30.62699]
[1778589120030,38.09,80612.78,0.0,-0.35325,0.00012,30.61282]
[1778589120485,38.09,80612.78,0.0,-0.35325,0.00012,30.61282]
[1778589128025,38.1,80620.55,0.0,-0.35235,0.00012,30.58762]
[1778589129499,38.1,80620.55,0.0,-0.35235,0.00012,30.58762]
[1778589130604,38.1,80622.51,0.0,-0.35212,0.00012,30.58127]
[1778589131387,38.1,80625.28,0.0,-0.3518,0.00012,30.57216]
[1778589131490,38.1,80614.98,0.0,-0.35301,0.00012,30.60627]
[1778589134612,38.1,80609.13,0.0,-0.35371,0.00012,30.62563]
[1778589134927,38.1,80607.78,0.0,-0.35387,0.00012,30.63015]
[1778589136372,38.1,80602.14,0.0,-0.35454,0.00012,30.6486]
[1778589139130,38.1,80615.21,0.0,-0.353,0.00012,30.60586]
[1778589140546,38.1,80615.21,0.0,-0.353,0.00012,30.60586]
[1778589140622,38.1,80615.21,0.0,-0.353,0.00012,30.60586]
[1778589140768,38.1,80615.21,0.0,-0.353,0.00012,30.60586]
[1778589141144,38.11,80631.73,0.0,-0.35105,0.00012,30.55113]
[1778589141838,38.11,80631.73,0.0,-0.35105,0.00012,30.55113]
[1778589142217,38.11,80631.73,0.0,-0.35105,0.00012,30.55113]
[1778589142976,38.11,80637.1,0.0,-0.35042,0.00012,30.53325]
[1778589145014,38.11,80637.98,0.0,-0.35032,0.00012,30.53053]
[1778589145437,38.11,80637.98,0.0,-0.35032,0.00012,30.53053]
[1778589145495,38.11,80637.98,0.0,-0.35032,0.00012,30.53053]
[1778589145539,38.11,80641.8,0.0,-0.34988,0.00012,30.51794]
[1778589146295,38.11,80641.8,0.0,-0.34988,0.00012,30.51794]
[1778589146317,38.11,80641.8,0.0,-0.34988,0.00012,30.51794]
[1778589147176,38.11,80648.08,0.0,-0.34914,0.00012,30.49674]
[1778589147187,38.11,80652.27,0.0,-0.34865,0.00012,30.48253]
[1778589149202,38.11,80660.81,0.0,-0.34763,0.00012,30.45319]
[1778589149944,38.11,80660.81,0.0,-0.34763,0.00012,30.45319]
[1778589150068,38.11,80660.81,0.0,-0.34763,0.00012,30.45319]
[1778589150323,38.11,80660.81,0.0,-0.34763,0.00012,30.45319]
[1778589152025,38.11,80655.87,0.0,-0.3482,0.00012,30.46669]
[1778589152033,38.11,80655.87,0.0,-0.3482,0.00012,30.46669]
[1778589152417,38.11,80655.87,0.0,-0.3482,0.00012,30.46669]
[1778589152487,38.11,80653.2,0.0,-0.34851,0.00012,30.4757]
[1778589156215,38.11,80655.13,0.0,-0.34828,0.00012,30.4692]
[1778589156250,38.11,80657.36,0.0,-0.34802,0.00012,30.46163]
[1778589156878,38.11,80657.36,0.0,-0.34802,0.00012,30.46163]
[1778589157257,38.11,80653.53,0.0,-0.34847,0.00012,30.47457]
[1778589158062,38.11,80653.53,0.0,-0.34847,0.00012,30.47457]
[1778589160092,38.11,80654.07,0.0,-0.34841,0.00012,30.4728]
[1778589160991,38.11,80651.55,0.0,-0.34871,0.00012,30.48139]
[1778589161701,38.11,80651.55,0.0,-0.34871,0.00012,30.48139]
[1778589168311,38.11,80644.72,0.0,-0.34952,0.00012,30.50465]
[1778589168745,38.11,80644.72,0.0,-0.34952,0.00012,30.50465]
[1778589168335,38.11,80643.32,0.0,-0.34968,0.00012,30.50938]
[1778589169875,38.11,80644.97,0.0,-0.34949,0.00012,30.50381]
[1778589170527,38.11,80644.97,0.0,-0.34949,0.00012,30.50381]
[1778589170597,38.11,80646.15,0.0,-0.34935,0.00012,30.49997]
[1778589170985,38.11,80646.15,0.0,-0.34935,0.00012,30.49997]
[1778589171736,38.11,80646.15,0.0,-0.34935,0.00012,30.49997]
[1778589172375,38.11,80645.66,0.0,-0.3494,0.00012,30.50149]
[1778589175522,38.11,80636.73,0.0,-0.35046,0.00012,30.53158]
[1778589175847,38.11,80634.34,0.0,-0.35074,0.00012,30.53956]
[1778589176661,38.11,80634.34,0.0,-0.35074,0.00012,30.53956]
[1778589176695,38.11,80621.88,0.0,-0.35222,0.00012,30.58121]
[1778589178548,38.11,80617.46,0.0,-0.35274,0.00012,30.59584]
[1778589183493,38.11,80620.73,0.0,-0.35237,0.00012,30.58545]
[1778589183718,38.11,80620.73,0.0,-0.35237,0.00012,30.58545]
[1778589184401,38.11,80621.71,0.0,-0.35225,0.00012,30.58228]
[1778589184638,38.11,80621.71,0.0,-0.35225,0.00012,30.58228]
[1778589184736,38.12,80636.45,0.0,-0.35051,0.00012,30.53321]
[1778589187251,38.12,80635.39,0.0,-0.35065,0.00012,30.53701]
[1778589187917,38.12,80639.28,0.0,-0.35019,0.00012,30.52407]
[1778589188632,38.12,80639.28,0.0,-0.35019,0.00012,30.52407]
[1778589189608,38.12,80641.19,0.0,-0.34997,0.00012,30.51763]
[1778589189933,38.12,80641.32,0.0,-0.34995,0.00012,30.51733]
[1778589190615,38.12,80641.32,0.0,-0.34995,0.00012,30.51733]
[1778589190659,38.12,80646.5,0.0,-0.34934,0.00012,30.49984]
[1778589191135,38.12,80646.5,0.0,-0.34934,0.00012,30.49984]
[1778589191830,38.12,80646.5,0.0,-0.34934,0.00012,30.49984]
[1778589194569,38.12,80642.39,0.0,-0.34983,0.00012,30.51373]
[1778589194616,38.12,80642.39,0.0,-0.34983,0.00012,30.51373]
[1778589194713,38.12,80644.25,0.0,-0.34961,0.00012,30.50746]
[1778589194920,38.12,80644.25,0.0,-0.34961,0.00012,30.50746]
[1778589195081,38.12,80644.25,0.0,-0.34961,0.00012,30.50746]
[1778589197543,38.12,80669.57,0.0,-0.34662,0.00012,30.42076]
[1778589199192,38.12,80671.3,0.0,-0.34641,0.00012,30.41472]
[1778589200336,38.12,80670.94,0.0,-0.34645,0.00012,30.41589]
[1778589200423,38.12,80670.94,0.0,-0.34645,0.00012,30.41589]
[1778589200442,38.12,80670.94,0.0,-0.34645,0.00012,30.41589]
[1778589205598,38.11,80678.41,0.0,-0.34556,0.00012,30.38969]
[1778589206687,38.11,80678.41,0.0,-0.34556,0.00012,30.38969]
[1778589212648,38.11,80678.87,0.0,-0.34549,0.00012,30.38461]
[1778589217683,38.11,80666.29,0.0,-0.34695,0.00012,30.42773]
[1778589219086,38.11,80668.89,0.0,-0.34665,0.00012,30.4187]
[1778589219862,38.11,80668.89,0.0,-0.34665,0.00012,30.4187]
[1778589224457,38.1,80670.47,0.0,-0.34645,0.00012,30.41284]
[1778589224632,38.1,80670.47,0.0,-0.34645,0.00012,30.41284]
[1778589224843,38.1,80658.07,0.0,-0.3479,0.00012,30.45531]
[1778589225031,38.1,80658.07,0.0,-0.3479,0.00012,30.45531]
[1778589225317,38.1,80658.07,0.0,-0.3479,0.00012,30.45531]
[1778589225424,38.1,80658.07,0.0,-0.3479,0.00012,30.45531]
[1778589225742,38.1,80643.19,0.0,-0.34965,0.00012,30.50573]
[1778589227755,38.1,80634.16,0.0,-0.35071,0.00012,30.5358]
[1778589227960,38.1,80634.16,0.0,-0.35071,0.00012,30.5358]
[1778589228762,38.1,80635.58,0.0,-0.35054,0.00012,30.53101]
[1778589230065,38.1,80636.52,0.0,-0.35043,0.00012,30.52784]
[1778589230776,38.1,80637.98,0.0,-0.35025,0.00012,30.52278]
[1778589233449,38.09,80640.37,0.0,-0.34996,0.00012,30.51443]
[1778589234355,38.09,80645.21,0.0,-0.34939,0.00012,30.49794]
[1778589239839,38.08,80643.82,0.0,-0.34952,0.00012,30.50184]
[1778589240146,38.08,80643.82,0.0,-0.34952,0.00012,30.50184]
[1778589242192,38.08,80649.66,0.0,-0.34883,0.00012,30.48179]
[1778589244874,38.08,80660.36,0.0,-0.34756,0.00012,30.44494]
[1778589245370,38.08,80660.36,0.0,-0.34756,0.00012,30.44494]
[1778589249589,38.08,80665.0,0.0,-0.347,0.00012,30.42867]
[1778589250428,38.07,80664.76,0.0,-0.34702,0.00012,30.42941]
[1778589255951,38.07,80672.11,0.0,-0.34615,0.00012,30.40378]
[1778589259979,38.07,80682.72,0.0,-0.3449,0.00012,30.36674]
[1778589262740,38.07,80682.78,0.0,-0.34489,0.00012,30.3665]
[1778589263491,38.07,80683.64,0.0,-0.34479,0.00012,30.36344]
[1778589263713,38.07,80683.64,0.0,-0.34479,0.00012,30.36344]
[1778589263722,38.07,80683.64,0.0,-0.34479,0.00012,30.36344]
[1778589264020,38.07,80683.25,0.0,-0.34483,0.00012,30.36477]
[1778589266517,38.07,80697.4,0.0,-0.34317,0.00012,30.31515]
[1778589266906,38.07,80697.4,0.0,-0.34317,0.00012,30.31515]
[1778589267704,38.07,80697.27,0.0,-0.34319,0.00012,30.31563]
[1778589268752,38.07,80703.66,0.0,-0.34244,0.00012,30.29309]
[1778589269129,38.07,80707.32,0.0,-0.34201,0.00012,30.28015]
[1778589269188,38.07,80707.32,0.0,-0.34201,0.00012,30.28015]
[1778589269387,38.07,80707.32,0.0,-0.34201,0.00012,30.28015]
[1778589269708,38.07,80707.32,0.0,-0.34201,0.00012,30.28015]
[1778589269770,38.07,80717.31,0.0,-0.34085,0.00012,30.24459]
[1778589270011,38.07,80717.31,0.0,-0.34085,0.00012,30.24459]
[1778589270377,38.07,80717.31,0.0,-0.34085,0.00012,30.24459]
[1778589270705,38.07,80717.31,0.0,-0.34085,0.00012,30.24459]
[1778589270738,38.07,80717.31,0.0,-0.34085,0.00012,30.24459]
[1778589270911,38.07,80737.63,0.0,-0.33848,0.00012,30.17132]
[1778589271136,38.07,80737.63,0.0,-0.33848,0.00012,30.17132]
[1778589271737,38.07,80762.63,0.0,-0.33555,0.00012,30.07646]
[1778589272075,38.07,80762.63,0.0,-0.33555,0.00012,30.07646]
[1778589272268,38.07,80762.63,0.0,-0.33555,0.00012,30.07646]
[1778589273284,38.07,80766.41,0.0,-0.33511,0.00012,30.06235]
[1778589273975,38.07,80772.1,0.0,-0.33445,0.00012,30.04124]
[1778589274901,38.07,80772.1,0.0,-0.33445,0.00012,30.04124]
[1778589275744,38.07,80772.87,0.0,-0.33435,0.00012,30.03816]
[1778589275871,38.07,80772.87,0.0,-0.33435,0.00012,30.03816]
[1778589276221,38.07,80781.37,0.0,-0.33337,0.00012,30.00636]
[1778589276252,38.07,80781.37,0.0,-0.33337,0.00012,30.00636]
[1778589276454,38.07,80781.37,0.0,-0.33337,0.00012,30.00636]
[1778589276504,38.07,80799.92,0.0,-0.33122,0.00012,29.93651]
[1778589277045,38.07,80799.92,0.0,-0.33122,0.00012,29.93651]
[1778589277653,38.07,80799.92,0.0,-0.33122,0.00012,29.93651]
[1778589277694,38.06,80805.56,0.0,-0.33057,0.00012,29.91507]
[1778589278231,38.06,80805.56,0.0,-0.33057,0.00012,29.91507]
[1778589279068,38.06,80808.88,0.0,-0.33019,0.00012,29.90243]
[1778589280758,38.07,80805.56,0.0,-0.33057,0.00012,29.91507]
[1778589280859,38.06,80796.79,0.0,-0.33158,0.00012,29.94828]
[1778589282495,38.06,80793.1,0.0,-0.33201,0.00012,29.96221]
[1778589283050,38.06,80795.76,0.0,-0.3317,0.00012,29.95212]
[1778589283145,38.06,80780.4,0.0,-0.33348,0.00012,30.00982]
[1778589285853,38.06,80779.88,0.0,-0.33353,0.00012,30.01167]
[1778589291201,38.06,80775.42,0.0,-0.33403,0.00012,30.02764]
[1778589292613,38.06,80775.42,0.0,-0.33403,0.00012,30.02764]
[1778589292638,38.06,80775.42,0.0,-0.33403,0.00012,30.02764]
[1778589292934,38.06,80775.42,0.0,-0.33403,0.00012,30.02764]
[1778589292949,38.06,80775.52,0.0,-0.33401,0.00012,30.02706]
[1778589293338,38.06,80759.6,0.0,-0.33586,0.00012,30.0861]
[1778589294621,38.06,80759.6,0.0,-0.33586,0.00012,30.0861]
[1778589296259,38.06,80754.02,0.0,-0.3365,0.00012,30.10645]
[1778589298230,38.06,80754.82,0.0,-0.33641,0.00012,30.10352]
[1778589303068,38.06,80752.36,0.0,-0.3367,0.00012,30.11257]
[1778589303121,38.06,80752.36,0.0,-0.3367,0.00012,30.11257]
[1778589304076,38.06,80760.18,0.0,-0.33579,0.00012,30.08379]
[1778589304213,38.06,80760.18,0.0,-0.33579,0.00012,30.08379]
[1778589306036,38.06,80753.27,0.0,-0.33659,0.00012,30.10929]
[1778589306733,38.06,80753.27,0.0,-0.33659,0.00012,30.10929]
[1778589307716,38.06,80753.75,0.0,-0.33654,0.00012,30.10753]
[1778589307799,38.06,80753.75,0.0,-0.33654,0.00012,30.10753]
[1778589307984,38.06,80760.75,0.0,-0.33572,0.00012,30.08178]
[1778589308320,38.06,80771.24,0.0,-0.33451,0.00012,30.04291]
[1778589310153,38.05,80774.9,0.0,-0.33408,0.00012,30.02917]
[1778589310528,38.05,80774.9,0.0,-0.33408,0.00012,30.02917]
[1778589310552,38.05,80774.9,0.0,-0.33408,0.00012,30.02917]
[1778589311596,38.05,80781.77,0.0,-0.33328,0.00012,30.00339]
[1778589312755,38.05,80785.65,0.0,-0.33283,0.00012,29.98867]
[1778589314363,38.05,80773.64,0.0,-0.33421,0.00012,30.03342]
[1778589318391,38.05,80785.13,0.0,-0.33287,0.00012,29.99004]
[1778589319816,38.05,80785.13,0.0,-0.33287,0.00012,29.99004]
[1778589321381,38.05,80791.07,0.0,-0.33218,0.00012,29.96754]
[1778589321450,38.05,80791.07,0.0,-0.33218,0.00012,29.96754]
[1778589322033,38.05,80797.72,0.0,-0.33141,0.00012,29.94235]
[1778589322355,38.05,80797.72,0.0,-0.33141,0.00012,29.94235]
[1778589322382,38.05,80797.72,0.0,-0.33141,0.00012,29.94235]
[1778589322864,38.05,80797.72,0.0,-0.33141,0.00012,29.94235]
[1778589323060,38.05,80799.92,0.0,-0.33115,0.00012,29.93394]
[1778589323723,38.05,80799.92,0.0,-0.33115,0.00012,29.93394]
[1778589324252,38.05,80800.31,0.0,-0.33111,0.00012,29.93243]
[1778589326084,38.05,80791.03,0.0,-0.33218,0.00012,29.9675]
[1778589326926,38.05,80791.03,0.0,-0.33218,0.00012,29.9675]
[1778589327392,38.05,80799.58,0.0,-0.33119,0.00012,29.93513]
[1778589327644,38.05,80799.58,0.0,-0.33119,0.00012,29.93513]
[1778589328466,38.05,80802.78,0.0,-0.33082,0.00012,29.92289]
[1778589328724,38.05,80802.78,0.0,-0.33082,0.00012,29.92289]
[1778589329400,38.04,80805.04,0.0,-0.33056,0.00012,29.91428]
[1778589334503,38.04,80806.08,0.0,-0.33042,0.00012,29.90704]
[1778589339538,38.04,80805.77,0.0,-0.33045,0.00012,29.90816]
[1778589343378,38.04,80808.68,0.0,-0.33012,0.00012,29.89704]
[1778589343791,38.04,80808.68,0.0,-0.33012,0.00012,29.89704]
[1778589344946,38.04,80802.41,0.0,-0.33084,0.00012,29.9209]
[1778589344998,38.04,80802.41,0.0,-0.33084,0.00012,29.9209]
[1778589350616,38.04,80797.96,0.0,-0.33135,0.00012,29.93761]
[1778589353408,38.04,80801.1,0.0,-0.33099,0.00012,29.92562]
[1778589353472,38.04,80801.1,0.0,-0.33099,0.00012,29.92562]
[1778589355492,38.04,80810.48,0.0,-0.3299,0.00012,29.88983]
[1778589359665,38.04,80818.66,0.0,-0.32896,0.00012,29.85856]
[1778589360016,38.04,80818.66,0.0,-0.32896,0.00012,29.85856]
[1778589360687,38.04,80830.36,0.0,-0.32762,0.00011,29.81352]
[1778589365722,38.04,80835.65,0.0,-0.32702,0.00011,29.79342]
[1778589367736,38.05,80846.23,0.0,-0.32581,0.00011,29.75242]
[1778589368687,38.05,80846.23,0.0,-0.32581,0.00011,29.75242]
[1778589368789,38.05,80846.23,0.0,-0.32581,0.00011,29.75242]
[1778589369860,38.05,80846.31,0.0,-0.3258,0.00011,29.75223]
[1778589369865,38.05,80846.31,0.0,-0.3258,0.00011,29.75223]
[1778589369899,38.05,80849.48,0.0,-0.32544,0.00011,29.73996]
[1778589370086,38.05,80849.48,0.0,-0.32544,0.00011,29.73996]
[1778589370336,38.05,80849.48,0.0,-0.32544,0.00011,29.73996]
[1778589370764,38.05,80848.57,0.0,-0.32555,0.00011,29.74366]
[1778589371530,38.05,80848.57,0.0,-0.32555,0.00011,29.74366]
[1778589373861,38.05,80839.49,0.0,-0.3266,0.00011,29.77933]
[1778589378265,38.05,80837.42,0.0,-0.32685,0.00011,29.7879]
[1778589379596,38.06,80835.99,0.0,-0.32702,0.00011,29.79354]
[1778589379695,38.06,80835.99,0.0,-0.32702,0.00011,29.79354]
[1778589380037,38.06,80845.39,0.0,-0.32594,0.00011,29.75704]
[1778589385871,38.06,80841.1,0.0,-0.32645,0.00011,29.77447]
[1778589390906,38.06,80832.23,0.0,-0.32748,0.00011,29.80934]
[1778589395941,38.07,80842.51,0.0,-0.3263,0.00011,29.76656]
[1778589400976,38.07,80839.98,0.0,-0.3266,0.00011,29.77691]
[1778589403573,38.07,80842.18,0.0,-0.32636,0.00011,29.76852]
[1778589409035,38.08,80848.98,0.0,-0.32559,0.00011,29.74268]
[1778589411049,38.08,80837.11,0.0,-0.32696,0.00011,29.78913]
[1778589411162,38.08,80837.11,0.0,-0.32696,0.00011,29.78913]
[1778589417091,38.08,80839.44,0.0,-0.32671,0.00011,29.7806]
[1778589420972,38.08,80840.32,0.0,-0.32661,0.00011,29.77735]
[1778589421055,38.08,80840.32,0.0,-0.32661,0.00011,29.77735]
[1778589421141,38.08,80840.64,0.0,-0.32658,0.00011,29.77629]
[1778589421980,38.08,80840.64,0.0,-0.32658,0.00011,29.77629]
[1778589426023,38.09,80850.96,0.0,-0.32541,0.00011,29.73639]
[1778589427028,38.09,80850.84,0.0,-0.32542,0.00011,29.73699]
[1778589428757,38.09,80852.82,0.0,-0.3252,0.00011,29.7295]
[1778589430186,38.09,80853.34,0.0,-0.32515,0.00011,29.72772]
[1778589430286,38.09,80853.34,0.0,-0.32515,0.00011,29.72772]
[1778589430397,38.09,80853.34,0.0,-0.32515,0.00011,29.72772]
[1778589430498,38.09,80854.46,0.0,-0.32503,0.00011,29.72347]
[1778589433602,38.09,80861.26,0.0,-0.32425,0.00011,29.69666]
[1778589433872,38.09,80861.26,0.0,-0.32425,0.00011,29.69666]
[1778589434716,38.09,80864.16,0.0,-0.32391,0.00011,29.68517]
[1778589435534,38.09,80868.7,0.0,-0.32339,0.00011,29.66723]
[1778589436138,38.09,80869.31,0.0,-0.32332,0.00011,29.66482]
[1778589438011,38.09,80868.98,0.0,-0.32336,0.00011,29.66611]
[1778589438040,38.09,80868.98,0.0,-0.32336,0.00011,29.66611]
[1778589439248,38.09,80878.8,0.0,-0.32224,0.00011,29.62714]
[1778589441478,38.09,80879.51,0.0,-0.32216,0.00011,29.62435]
[1778589441577,38.09,80879.51,0.0,-0.32216,0.00011,29.62435]
[1778589442090,38.09,80879.51,0.0,-0.32216,0.00011,29.62435]
[1778589442102,38.09,80879.51,0.0,-0.32216,0.00011,29.62435]
[1778589442111,38.09,80879.51,0.0,-0.32216,0.00011,29.62435]
[1778589442487,38.09,80878.98,0.0,-0.32222,0.00011,29.62648]
[1778589443047,38.09,80889.71,0.0,-0.321,0.00011,29.58374]
[1778589445977,38.09,80893.17,0.0,-0.32061,0.00011,29.56995]
[1778589446015,38.09,80893.17,0.0,-0.32061,0.00011,29.56995]
[1778589446043,38.09,80893.13,0.0,-0.32062,0.00011,29.57027]
[1778589446615,38.09,80904.2,0.0,-0.31936,0.00011,29.5257]
[1778589450291,38.09,80903.26,0.0,-0.31946,0.00011,29.52921]
[1778589450341,38.09,80903.26,0.0,-0.31946,0.00011,29.52921]
[1778589451846,38.09,80903.35,0.0,-0.31945,0.00011,29.52874]
[1778589453830,38.09,80890.9,0.0,-0.32084,0.00011,29.57537]
[1778589455354,38.09,80889.47,0.0,-0.321,0.00011,29.58081]
[1778589455364,38.08,80888.29,0.0,-0.32113,0.00011,29.58538]
[1778589458391,38.08,80884.36,0.0,-0.32157,0.00011,29.60092]
[1778589458481,38.08,80885.59,0.0,-0.32143,0.00011,29.59591]
[1778589461042,38.08,80890.52,0.0,-0.32086,0.00011,29.57602]
[1778589461352,38.08,80891.43,0.0,-0.32075,0.00011,29.57208]
[1778589462413,38.08,80901.83,0.0,-0.31957,0.00011,29.53009]
[1778589467448,38.08,80897.94,0.0,-0.31999,0.00011,29.54519]
[1778589469904,38.07,80895.32,0.0,-0.32029,0.00011,29.55561]
[1778589471246,38.07,80890.06,0.0,-0.32088,0.00011,29.57647]
[1778589473513,38.07,80895.14,0.0,-0.3203,0.00011,29.55578]
[1778589477092,38.07,80891.36,0.0,-0.32071,0.00011,29.57056]
[1778589481232,38.06,80891.17,0.0,-0.32072,0.00011,29.57063]
[1778589484621,38.06,80888.02,0.0,-0.32106,0.00011,29.5828]
[1778589487857,38.06,80897.55,0.0,-0.31997,0.00011,29.54408]
[1778589490818,38.06,80899.71,0.0,-0.31971,0.00011,29.535]
[1778589495633,38.05,80894.73,0.0,-0.32026,0.00011,29.55447]
[1778589495636,38.05,80894.73,0.0,-0.32026,0.00011,29.55447]
[1778589496397,38.05,80891.28,0.0,-0.32065,0.00011,29.5682]
[1778589500109,38.05,80890.14,0.0,-0.32077,0.00011,29.57237]
[1778589500178,38.05,80890.14,0.0,-0.32077,0.00011,29.57237]
[1778589500192,38.05,80890.14,0.0,-0.32077,0.00011,29.57237]
[1778589501371,38.05,80896.92,0.0,-0.31999,0.00011,29.54479]
[1778589506726,38.04,80899.57,0.0,-0.31967,0.00011,29.5334]
[1778589507731,38.04,80908.93,0.0,-0.31861,0.00011,29.49538]
[1778589511834,38.04,80911.21,0.0,-0.31834,0.00011,29.48585]
[1778589512485,38.04,80913.2,0.0,-0.3181,0.00011,29.47437]
[1778589514174,38.04,80918.98,0.0,-0.31744,0.00011,29.45079]
[1778589515438,38.04,80918.93,0.0,-0.31745,0.00011,29.45089]
[1778589515664,38.04,80918.93,0.0,-0.31745,0.00011,29.45089]
[1778589516032,38.04,80918.93,0.0,-0.31745,0.00011,29.45089]
[1778589516303,38.04,80921.46,0.0,-0.31716,0.00011,29.44051]
[1778589516624,38.04,80921.46,0.0,-0.31716,0.00011,29.44051]
[1778589516965,38.04,80921.46,0.0,-0.31716,0.00011,29.44051]
[1778589517027,38.04,80921.46,0.0,-0.31716,0.00011,29.44051]
[1778589517062,38.04,80936.13,0.0,-0.31549,0.00011,29.38016]
[1778589517271,38.04,80936.13,0.0,-0.31549,0.00011,29.38016]
[1778589517339,38.04,80936.13,0.0,-0.31549,0.00011,29.38016]
[1778589517512,38.04,80936.13,0.0,-0.31549,0.00011,29.38016]
[1778589521218,38.04,80941.02,0.0,-0.31494,0.00011,29.36007]
[1778589524961,38.04,80938.63,0.0,-0.31522,0.00011,29.37005]
[1778589528017,38.04,80943.67,0.0,-0.31465,0.00011,29.34929]
[1778589533063,38.04,80948.94,0.0,-0.31406,0.00011,29.32769]
[1778589534502,38.04,80952.78,0.0,-0.31363,0.00011,29.31188]
[1778589539978,38.04,80956.85,0.0,-0.31319,0.00011,29.29541]
[1778589542984,38.05,80952.54,0.0,-0.31368,0.00011,29.31355]
[1778589543351,38.05,80956.74,0.0,-0.31321,0.00011,29.29612]
[1778589543931,38.05,80956.74,0.0,-0.31321,0.00011,29.29612]
[1778589544120,38.05,80956.74,0.0,-0.31321,0.00011,29.29612]
[1778589544128,38.05,80956.74,0.0,-0.31321,0.00011,29.29612]
[1778589544217,38.05,80974.58,0.0,-0.3112,0.00011,29.22136]
[1778589544603,38.05,80974.58,0.0,-0.3112,0.00011,29.22136]
[1778589545223,38.05,80974.58,0.0,-0.3112,0.00011,29.22136]
[1778589545742,38.05,80970.82,0.0,-0.31162,0.00011,29.23732]
[1778589546021,38.05,80963.08,0.0,-0.3125,0.00011,29.2699]
[1778589547588,38.05,80961.89,0.0,-0.31264,0.00011,29.275]
[1778589547661,38.05,80961.89,0.0,-0.31264,0.00011,29.275]
[1778589548195,38.05,80961.89,0.0,-0.31264,0.00011,29.275]
[1778589548930,38.05,80964.46,0.0,-0.31235,0.00011,29.26435]
[1778589549387,38.05,80967.18,0.0,-0.31205,0.00011,29.25307]
[1778589550100,38.05,80967.18,0.0,-0.31205,0.00011,29.25307]
[1778589550161,38.05,80967.18,0.0,-0.31205,0.00011,29.25307]
[1778589550718,38.05,80965.03,0.0,-0.31229,0.00011,29.26222]
[1778589556093,38.06,80967.65,0.0,-0.31202,0.00011,29.25203]
[1778589561128,38.06,80967.66,0.0,-0.31203,0.00011,29.25265]
[1778589561906,38.06,80967.66,0.0,-0.31203,0.00011,29.25265]
[1778589563789,38.06,80971.48,0.0,-0.31161,0.00011,29.23688]
[1778589565648,38.06,80975.18,0.0,-0.3112,0.00011,29.22162]
[1778589566378,38.06,80975.31,0.0,-0.31119,0.00011,29.22124]
[1778589566892,38.06,80975.31,0.0,-0.31119,0.00011,29.22124]
[1778589571366,38.07,80981.07,0.0,-0.31055,0.00011,29.1946]
[1778589575230,38.07,80962.75,0.0,-0.31262,0.00011,29.27217]
[1778589576220,38.07,80962.75,0.0,-0.31262,0.00011,29.27217]
[1778589576950,38.07,80961.49,0.0,-0.31277,0.00011,29.27755]
[1778589577759,38.07,80960.92,0.0,-0.31283,0.00011,29.28004]
[1778589578067,38.07,80960.92,0.0,-0.31283,0.00011,29.28004]
[1778589588321,38.08,80956.63,0.0,-0.31335,0.00011,29.29928]
[1778589591531,38.08,80960.66,0.0,-0.3129,0.00011,29.28265]
[1778589591847,38.08,80960.66,0.0,-0.3129,0.00011,29.28265]
[1778589591899,38.08,80960.66,0.0,-0.3129,0.00011,29.28265]
[1778589594505,38.08,80965.18,0.0,-0.3124,0.00011,29.26408]
[1778589594855,38.08,80965.18,0.0,-0.3124,0.00011,29.26408]
[1778589601521,38.09,80962.67,0.0,-0.3127,0.00011,29.27536]
[1778589603429,38.09,80958.02,0.0,-0.31323,0.00011,29.29504]
[1778589605378,38.09,80954.88,0.0,-0.31359,0.00011,29.30819]
[1778589605865,38.09,80954.88,0.0,-0.31359,0.00011,29.30819]
[1778589606992,38.09,80947.8,0.0,-0.31439,0.00011,29.33764]
[1778589607062,38.09,80938.63,0.0,-0.31542,0.00011,29.37557]
[1778589607427,38.09,80938.63,0.0,-0.31542,0.00011,29.37557]
[1778589607886,38.09,80938.63,0.0,-0.31542,0.00011,29.37557]
[1778589607900,38.09,80938.63,0.0,-0.31542,0.00011,29.37557]
[1778589607920,38.09,80938.63,0.0,-0.31542,0.00011,29.37557]
[1778589607921,38.09,80962.06,0.0,-0.31278,0.00011,29.27838]
[1778589608377,38.09,80962.06,0.0,-0.31278,0.00011,29.27838]
[1778589608742,38.09,80962.06,0.0,-0.31278,0.00011,29.27838]
[1778589609154,38.09,80972.71,0.0,-0.31159,0.00011,29.23388]
[1778589614671,38.1,80978.75,0.0,-0.31093,0.00011,29.20926]
[1778589614712,38.1,80980.07,0.0,-0.31079,0.00011,29.20386]
[1778589620170,38.1,80981.05,0.0,-0.31069,0.00011,29.20019]
[1778589622809,38.1,80979.29,0.0,-0.31089,0.00011,29.20796]
[1778589628611,38.11,80976.58,0.0,-0.31121,0.00011,29.22002]
[1778589632018,38.11,80977.85,0.0,-0.31108,0.00011,29.21488]
[1778589637564,38.11,80975.33,0.0,-0.31136,0.00011,29.22282]
[1778589637946,38.11,80975.33,0.0,-0.31136,0.00011,29.22282]
[1778589638114,38.11,80975.33,0.0,-0.31136,0.00011,29.22282]
[1778589638209,38.11,80975.33,0.0,-0.31136,0.00011,29.22282]
[1778589638258,38.11,80972.73,0.0,-0.31166,0.00011,29.2339]
[1778589639103,38.11,80972.73,0.0,-0.31166,0.00011,29.2339]
[1778589642385,38.11,80967.67,0.0,-0.31223,0.00011,29.25539]
[1778589647908,38.12,80977.01,0.0,-0.3112,0.00011,29.21683]
[1778589653785,38.12,80969.84,0.0,-0.31202,0.00011,29.24785]
[1778589656149,38.12,80970.19,0.0,-0.31199,0.00011,29.24649]
[1778589656499,38.13,80972.48,0.0,-0.31174,0.00011,29.23711]
[1778589658604,38.13,80974.1,0.0,-0.31156,0.00011,29.23044]
[1778589659998,38.13,80975.09,0.0,-0.31145,0.00011,29.2264]
[1778589662130,38.13,80969.02,0.0,-0.31214,0.00011,29.25209]
[1778589662276,38.13,80969.02,0.0,-0.31214,0.00011,29.25209]
[1778589663021,38.13,80961.95,0.0,-0.31294,0.00011,29.28185]
[1778589663167,38.13,80948.99,0.0,-0.3144,0.00011,29.33574]
[1778589668890,38.13,80948.29,0.0,-0.31448,0.00011,29.33872]
[1778589673016,38.13,80949.4,0.0,-0.31435,0.00011,29.33419]
[1778589673197,38.13,80949.4,0.0,-0.31435,0.00011,29.33419]
[1778589673311,38.13,80949.4,0.0,-0.31435,0.00011,29.33419]
[1778589676016,38.13,80954.18,0.0,-0.31382,0.00011,29.31445]
[1778589681981,38.13,80946.36,0.0,-0.3147,0.00011,29.34703]
[1778589687016,38.13,80945.9,0.0,-0.31476,0.00011,29.34899]
[1778589692051,38.13,80944.65,0.0,-0.31488,0.00011,29.35094]
[1778589697087,38.13,80945.76,0.0,-0.31476,0.00011,29.3464]
[1778589699015,38.13,80946.05,0.0,-0.31473,0.00011,29.34521]
[1778589700018,38.13,80951.45,0.0,-0.31412,0.00011,29.32288]
[1778589705147,38.13,80944.93,0.0,-0.31486,0.00011,29.34995]
[1778589708168,38.13,80954.3,0.0,-0.3138,0.00011,29.31123]
[1778589713203,38.14,80954.96,0.0,-0.31373,0.00011,29.30871]
[1778589718238,38.14,80949.65,0.0,-0.31434,0.00011,29.33093]
[1778589723273,38.14,80948.53,0.0,-0.31447,0.00011,29.33567]
[1778589725287,38.14,80959.5,0.0,-0.31323,0.00011,29.29021]
[1778589730322,38.14,80953.26,0.0,-0.31394,0.00011,29.31637]
[1778589735357,38.14,80948.97,0.0,-0.31443,0.00011,29.33431]
[1778589738386,38.14,80961.23,0.0,-0.31305,0.00011,29.28351]
[1778589738863,38.14,80961.23,0.0,-0.31305,0.00011,29.28351]
[1778589738891,38.14,80961.23,0.0,-0.31305,0.00011,29.28351]
[1778589740575,38.14,80972.33,0.0,-0.31181,0.00011,29.23733]
[1778589741081,38.14,80972.33,0.0,-0.31181,0.00011,29.23733]
[1778589742809,38.14,80967.76,0.0,-0.31233,0.00011,29.25667]
[1778589743286,38.14,80967.76,0.0,-0.31233,0.00011,29.25667]
[1778589744187,38.14,80964.62,0.0,-0.31268,0.00011,29.26988]
[1778589746016,38.14,80958.05,0.0,-0.31342,0.00011,29.29738]
[1778589747804,38.15,80955.03,0.0,-0.31377,0.00011,29.31002]
[1778589750546,38.15,80954.8,0.0,-0.31379,0.00011,29.31107]
[1778589753491,38.15,80944.65,0.0,-0.31493,0.00011,29.34993]
[1778589756935,38.15,80942.66,0.0,-0.31515,0.00011,29.35815]
[1778589758679,38.15,80939.46,0.0,-0.31551,0.00011,29.37131]
[1778589761067,38.15,80935.36,0.0,-0.31597,0.00011,29.38811]
[1778589761263,38.15,80935.36,0.0,-0.31597,0.00011,29.38811]
[1778589762819,38.15,80930.75,0.0,-0.31649,0.00011,29.40694]
[1778589766957,38.14,80920.53,0.0,-0.31764,0.00011,29.44841]
[1778589768614,38.14,80920.19,0.0,-0.31768,0.00011,29.44964]
[1778589768632,38.14,80920.19,0.0,-0.31768,0.00011,29.44964]
[1778589768698,38.14,80920.19,0.0,-0.31768,0.00011,29.44964]
[1778589768906,38.14,80920.19,0.0,-0.31768,0.00011,29.44964]
[1778589768908,38.14,80920.19,0.0,-0.31768,0.00011,29.44964]
[1778589769051,38.14,80920.19,0.0,-0.31768,0.00011,29.44964]
[1778589769408,38.14,80920.19,0.0,-0.31768,0.00011,29.44964]
[1778589769480,38.14,80920.19,0.0,-0.31768,0.00011,29.44964]
[1778589770074,38.14,80897.11,0.0,-0.32029,0.00011,29.54275]
[1778589771261,38.14,80897.11,0.0,-0.32029,0.00011,29.54275]
[1778589771295,38.14,80897.11,0.0,-0.32029,0.00011,29.54275]
[1778589771298,38.14,80897.11,0.0,-0.32029,0.00011,29.54275]
[1778589771361,38.14,80895.81,0.0,-0.32043,0.00011,29.54766]
[1778589771578,38.14,80895.81,0.0,-0.32043,0.00011,29.54766]
[1778589771816,38.14,80895.81,0.0,-0.32043,0.00011,29.54766]
[1778589772980,38.14,80892.42,0.0,-0.32081,0.00011,29.56112]
[1778589773174,38.14,80892.42,0.0,-0.32081,0.00011,29.56112]
[1778589773612,38.14,80891.86,0.0,-0.32087,0.00011,29.56324]
[1778589775970,38.14,80885.79,0.0,-0.32156,0.00011,29.58735]
[1778589776007,38.14,80885.79,0.0,-0.32156,0.00011,29.58735]
[1778589780780,38.14,80886.28,0.0,-0.32149,0.00011,29.58515]
[1778589785100,38.14,80885.18,0.0,-0.32162,0.00011,29.58963]
[1778589785101,38.14,80885.18,0.0,-0.32162,0.00011,29.58963]
[1778589785115,38.14,80885.18,0.0,-0.32162,0.00011,29.58963]
[1778589785121,38.14,80885.18,0.0,-0.32162,0.00011,29.58963]
[1778589785195,38.14,80885.18,0.0,-0.32162,0.00011,29.58963]
[1778589785732,38.14,80895.76,0.0,-0.32042,0.00011,29.54737]
[1778589788598,38.14,80899.2,0.0,-0.32003,0.00011,29.53369]
[1778589793788,38.14,80888.75,0.0,-0.32123,0.00011,29.57584]
[1778589795341,38.14,80888.75,0.0,-0.32123,0.00011,29.57584]
[1778589795685,38.14,80887.65,0.0,-0.32136,0.00011,29.5803]
[1778589795830,38.14,80887.65,0.0,-0.32136,0.00011,29.5803]
[1778589796512,38.14,80900.22,0.0,-0.31992,0.00011,29.5298]
[1778589799522,38.14,80906.68,0.0,-0.31919,0.00011,29.50366]
[1778589802383,38.14,80908.53,0.0,-0.31897,0.00011,29.49585]
[1778589802574,38.14,80908.5,0.0,-0.31897,0.00011,29.49575]
[1778589802800,38.14,80908.5,0.0,-0.31897,0.00011,29.49575]
[1778589808158,38.13,80908.99,0.0,-0.3189,0.00011,29.49343]
[1778589808183,38.13,80908.99,0.0,-0.3189,0.00011,29.49343]
[1778589813937,38.13,80908.31,0.0,-0.31895,0.00011,29.49216]
[1778589818883,38.13,80904.18,0.0,-0.3194,0.00011,29.50837]
[1778589819941,38.12,80900.15,0.0,-0.31986,0.00011,29.52449]
[1778589819947,38.12,80900.15,0.0,-0.31986,0.00011,29.52449]
[1778589821012,38.12,80900.3,0.0,-0.31984,0.00011,29.52377]
[1778589821100,38.12,80884.01,0.0,-0.32169,0.00011,29.5889]
[1778589822061,38.12,80884.01,0.0,-0.32169,0.00011,29.5889]
[1778589822114,38.12,80884.01,0.0,-0.32169,0.00011,29.5889]
[1778589822162,38.12,80882.23,0.0,-0.32188,0.00011,29.59568]
[1778589822719,38.12,80882.23,0.0,-0.32188,0.00011,29.59568]
[1778589823001,38.12,80882.6,0.0,-0.32184,0.00011,29.5942]
[1778589824112,38.12,80882.6,0.0,-0.32184,0.00011,29.5942]
[1778589824204,38.12,80882.86,0.0,-0.3218,0.00011,29.59279]
[1778589826057,38.12,80882.57,0.0,-0.32183,0.00011,29.59394]
[1778589826267,38.12,80882.57,0.0,-0.32183,0.00011,29.59394]
[1778589827527,38.12,80883.0,0.0,-0.32178,0.00011,29.59228]
[1778589828040,38.12,80888.4,0.0,-0.32117,0.00011,29.57075]
[1778589830202,38.12,80891.4,0.0,-0.32082,0.00011,29.55858]
[1778589836095,38.11,80891.07,0.0,-0.32083,0.00011,29.55882]
[1778589839608,38.11,80891.35,0.0,-0.32079,0.00011,29.55724]
[1778589840123,38.11,80887.1,0.0,-0.32127,0.00011,29.57409]
[1778589842693,38.11,80885.71,0.0,-0.32142,0.00011,29.5795]
[1778589848179,38.1,80884.72,0.0,-0.32152,0.00011,29.58286]
[1778589852388,38.1,80885.51,0.0,-0.32142,0.00011,29.57944]
[1778589858252,38.1,80887.62,0.0,-0.32116,0.00011,29.57025]
[1778589861344,38.09,80887.46,0.0,-0.32118,0.00011,29.57068]
[1778589867315,38.09,80882.47,0.0,-0.32172,0.00011,29.58979]
[1778589872126,38.09,80880.12,0.0,-0.32196,0.00011,29.59545]
[1778589872390,38.09,80880.12,0.0,-0.32196,0.00011,29.59545]
[1778589872533,38.09,80880.12,0.0,-0.32196,0.00011,29.59545]
[1778589872676,38.09,80880.12,0.0,-0.32196,0.00011,29.59545]
[1778589873380,38.08,80865.94,0.0,-0.32358,0.00011,29.65145]
[1778589873878,38.08,80865.94,0.0,-0.32358,0.00011,29.65145]
[1778589873906,38.08,80865.94,0.0,-0.32358,0.00011,29.65145]
[1778589873908,38.08,80865.94,0.0,-0.32358,0.00011,29.65145]
[1778589874515,38.08,80865.94,0.0,-0.32358,0.00011,29.65145]
[1778589874580,38.08,80865.94,0.0,-0.32358,0.00011,29.65145]
[1778589874547,38.08,80864.4,0.0,-0.32376,0.00011,29.65772]
[1778589876560,38.09,80864.17,0.0,-0.32379,0.00011,29.65881]
[1778589878392,38.09,80863.85,0.0,-0.32383,0.00011,29.66042]
[1778589880976,38.09,80865.04,0.0,-0.32371,0.00011,29.65607]
[1778589881436,38.09,80870.88,0.0,-0.32304,0.00011,29.63315]
[1778589886516,38.09,80867.82,0.0,-0.3234,0.00011,29.64545]
[1778589891551,38.09,80858.44,0.0,-0.32447,0.00011,29.68247]
[1778589891982,38.09,80858.44,0.0,-0.32447,0.00011,29.68247]
[1778589892184,38.09,80858.44,0.0,-0.32447,0.00011,29.68247]
[1778589892503,38.09,80858.44,0.0,-0.32447,0.00011,29.68247]
[1778589892558,38.09,80853.29,0.0,-0.32507,0.00011,29.70283]
[1778589892722,38.09,80853.29,0.0,-0.32507,0.00011,29.70283]
[1778589894688,38.1,80848.93,0.0,-0.32557,0.00011,29.72014]
[1778589895562,38.1,80848.93,0.0,-0.32557,0.00011,29.72014]
[1778589896134,38.1,80842.93,0.0,-0.32626,0.00011,29.74366]
[1778589898875,38.1,80839.32,0.0,-0.32668,0.00011,29.75795]
[1778589904642,38.1,80836.33,0.0,-0.32704,0.00011,29.77002]
[1778589905962,38.1,80835.1,0.0,-0.32718,0.00011,29.77486]
[1778589911693,38.11,80835.67,0.0,-0.32713,0.00011,29.77311]
[1778589915742,38.11,80836.8,0.0,-0.32701,0.00011,29.76895]
[1778589915764,38.11,80836.8,0.0,-0.32701,0.00011,29.76895]
[1778589915843,38.11,80839.55,0.0,-0.32669,0.00011,29.75836]
[1778589916906,38.11,80839.55,0.0,-0.32669,0.00011,29.75836]
[1778589918617,38.11,80847.1,0.0,-0.32583,0.00011,29.72904]
[1778589922276,38.11,80848.35,0.0,-0.3257,0.00011,29.7245]
[1778589925208,38.11,80847.48,0.0,-0.3258,0.00011,29.72818]
[1778589926781,38.11,80844.08,0.0,-0.3262,0.00011,29.74157]
[1778589929762,38.12,80845.62,0.0,-0.32603,0.00011,29.7358]
[1778589930452,38.12,80845.62,0.0,-0.32603,0.00011,29.7358]
[1778589932758,38.12,80851.21,0.0,-0.32538,0.00011,29.71102]
[1778589936633,38.12,80855.43,0.0,-0.3249,0.00011,29.6948]
[1778589937663,38.12,80855.13,0.0,-0.32494,0.00011,29.69609]
[1778589938095,38.12,80859.66,0.0,-0.32442,0.00011,29.67838]
[1778589940537,38.12,80866.06,0.0,-0.32369,0.00011,29.65316]
[1778589945443,38.12,80866.81,0.0,-0.3236,0.00011,29.65007]
[1778589946584,38.12,80868.94,0.0,-0.32336,0.00011,29.64162]
[1778589946890,38.12,80869.55,0.0,-0.32329,0.00011,29.63938]
[1778589948304,38.12,80870.12,0.0,-0.32323,0.00011,29.63712]
[1778589954995,38.13,80869.82,0.0,-0.32329,0.00011,29.63927]
[1778589958687,38.13,80873.03,0.0,-0.32293,0.00011,29.6269]
[1778589959467,38.13,80872.52,0.0,-0.323,0.00011,29.62925]
[1778589960813,38.13,80875.0,0.0,-0.32271,0.00011,29.61943]
[1778589966072,38.13,80880.3,0.0,-0.32212,0.00011,29.59864]
[1778589968423,38.13,80879.88,0.0,-0.32217,0.00011,29.60033]
[1778589969272,38.13,80879.81,0.0,-0.32217,0.00011,29.60065]
[1778589969359,38.13,80879.81,0.0,-0.32217,0.00011,29.60065]
[1778589969369,38.13,80879.81,0.0,-0.32217,0.00011,29.60065]
[1778589969371,38.13,80879.81,0.0,-0.32217,0.00011,29.60065]
[1778589970638,38.13,80878.08,0.0,-0.32237,0.00011,29.60753]
[1778589970925,38.13,80886.61,0.0,-0.3214,0.00011,29.57361]
[1778589971107,38.13,80895.73,0.0,-0.32036,0.00011,29.53711]
[1778589974456,38.13,80897.63,0.0,-0.32015,0.00011,29.52964]
[1778589975456,38.14,80898.26,0.0,-0.32009,0.00011,29.52727]
[1778589975460,38.14,80898.26,0.0,-0.32009,0.00011,29.52727]
[1778589975473,38.14,80898.17,0.0,-0.3201,0.00011,29.52772]
[1778589978551,38.13,80901.07,0.0,-0.31977,0.00011,29.51593]
[1778589980315,38.13,80901.33,0.0,-0.31973,0.00011,29.51465]
[1778589980324,38.13,80901.33,0.0,-0.31973,0.00011,29.51465]
[1778589980372,38.13,80901.33,0.0,-0.31973,0.00011,29.51465]
[1778589980429,38.13,80895.0,0.0,-0.32044,0.00011,29.53987]
[1778589981231,38.13,80895.0,0.0,-0.32044,0.00011,29.53987]
[1778589981257,38.13,80895.0,0.0,-0.32044,0.00011,29.53987]
[1778589982194,38.13,80886.49,0.0,-0.32141,0.00011,29.57384]
[1778589982497,38.13,80886.49,0.0,-0.32141,0.00011,29.57384]
[1778589983509,38.13,80885.33,0.0,-0.32154,0.00011,29.57851]
[1778589984191,38.13,80889.7,0.0,-0.32105,0.00011,29.5611]
[1778589984258,38.13,80889.7,0.0,-0.32105,0.00011,29.5611]
[1778589990317,38.13,80891.13,0.0,-0.32089,0.00011,29.55567]
[1778589996282,38.14,80892.87,0.0,-0.32069,0.00011,29.5459]
[1778590001318,38.14,80892.36,0.0,-0.32076,0.00011,29.54826]
[1778590004833,38.14,80893.16,0.0,-0.32067,0.00011,29.5453]
[1778590005628,38.14,80893.16,0.0,-0.32067,0.00011,29.5453]
[1778590005662,38.14,80893.09,0.0,-0.32068,0.00011,29.54565]
[1778590005942,38.14,80893.09,0.0,-0.32068,0.00011,29.54565]
[1778590009147,38.14,80896.88,0.0,-0.32024,0.00011,29.53003]
[1778590010674,38.14,80894.51,0.0,-0.32051,0.00011,29.53941]
[1778590016653,38.13,80894.64,0.0,-0.32047,0.00011,29.538]
[1778590016661,38.13,80894.64,0.0,-0.32047,0.00011,29.538]
[1778590016667,38.13,80894.64,0.0,-0.32047,0.00011,29.538]
[1778590016674,38.13,80894.64,0.0,-0.32047,0.00011,29.538]
[1778590016688,38.13,80894.42,0.0,-0.32049,0.00011,29.53873]
[1778590016801,38.13,80894.42,0.0,-0.32049,0.00011,29.53873]
[1778590018389,38.13,80887.07,0.0,-0.32132,0.00011,29.5681]
[1778590018423,38.13,80887.07,0.0,-0.32132,0.00011,29.5681]
[1778590019534,38.13,80885.55,0.0,-0.3215,0.00011,29.57409]
[1778590022535,38.13,80880.97,0.0,-0.32202,0.00011,29.59241]
[1778590027746,38.13,80881.62,0.0,-0.32195,0.00011,29.5899]
[1778590027761,38.13,80881.62,0.0,-0.32195,0.00011,29.5899]
[1778590027778,38.13,80881.62,0.0,-0.32195,0.00011,29.5899]
[1778590027836,38.13,80880.37,0.0,-0.32209,0.00011,29.59489]
[1778590028308,38.13,80880.37,0.0,-0.32209,0.00011,29.59489]
[1778590028402,38.13,80880.37,0.0,-0.32209,0.00011,29.59489]
[1778590029119,38.13,80887.7,0.0,-0.32125,0.00011,29.56568]
[1778590029514,38.13,80894.4,0.0,-0.32049,0.00011,29.53869]
[1778590030100,38.13,80894.4,0.0,-0.32049,0.00011,29.53869]
[1778590030521,38.13,80894.41,0.0,-0.32048,0.00011,29.53854]
[1778590031174,38.13,80894.41,0.0,-0.32048,0.00011,29.53854]
[1778590031529,38.13,80894.47,0.0,-0.32047,0.00011,29.53814]
[1778590031812,38.13,80894.47,0.0,-0.32047,0.00011,29.53814]
[1778590032841,38.13,80899.15,0.0,-0.31994,0.00011,29.51919]
[1778590036452,38.12,80897.02,0.0,-0.32017,0.00011,29.52733]
[1778590040378,38.12,80904.23,0.0,-0.31934,0.00011,29.49777]
[1778590042325,38.12,80904.24,0.0,-0.31933,0.00011,29.4975]
[1778590042341,38.12,80904.24,0.0,-0.31933,0.00011,29.4975]
[1778590047481,38.12,80917.63,0.0,-0.3178,0.00011,29.44283]
[1778590049962,38.12,80926.1,0.0,-0.31684,0.00011,29.40815]
[1778590055696,38.11,80919.84,0.0,-0.31753,0.00011,29.43021]
[1778590060732,38.11,80922.67,0.0,-0.3172,0.00011,29.41841]
[1778590064921,38.11,80924.62,0.0,-0.31697,0.00011,29.4103]
[1778590064993,38.11,80924.62,0.0,-0.31697,0.00011,29.4103]
[1778590070803,38.11,80928.36,0.0,-0.31655,0.00011,29.39481]
[1778590075839,38.11,80928.56,0.0,-0.31652,0.00011,29.39387]
[1778590078181,38.11,80923.74,0.0,-0.31707,0.00011,29.41357]
[1778590078520,38.11,80923.74,0.0,-0.31707,0.00011,29.41357]
[1778590083177,38.11,80922.76,0.0,-0.31717,0.00011,29.41745]
[1778590083750,38.11,80922.76,0.0,-0.31717,0.00011,29.41745]
[1778590084927,38.11,80923.04,0.0,-0.31714,0.00011,29.41613]
[1778590086288,38.11,80921.82,0.0,-0.31727,0.00011,29.42106]
[1778590086808,38.11,80921.82,0.0,-0.31727,0.00011,29.42106]
[1778590086961,38.11,80917.75,0.0,-0.31773,0.00011,29.43754]
[1778590092959,38.1,80919.26,0.0,-0.31755,0.00011,29.43101]
[1778590097568,38.1,80918.58,0.0,-0.31762,0.00011,29.4336]
[1778590106407,38.1,80918.39,0.0,-0.31764,0.00011,29.43418]
[1778590110409,38.1,80919.21,0.0,-0.31753,0.00011,29.43017]
[1778590111155,38.1,80919.73,0.0,-0.31747,0.00011,29.42799]
[1778590114450,38.1,80905.35,0.0,-0.31908,0.00011,29.4829]
[1778590118708,38.09,80909.02,0.0,-0.31866,0.00011,29.46773]
[1778590120254,38.09,80908.95,0.0,-0.31866,0.00011,29.46773]
[1778590120327,38.09,80908.95,0.0,-0.31866,0.00011,29.46773]
[1778590121546,38.09,80914.9,0.0,-0.31798,0.00011,29.44347]
[1778590121682,38.09,80914.9,0.0,-0.31798,0.00011,29.44347]
[1778590121695,38.09,80914.9,0.0,-0.31798,0.00011,29.44347]
[1778590121718,38.09,80914.9,0.0,-0.31798,0.00011,29.44347]
[1778590127201,38.09,80922.06,0.0,-0.31716,0.00011,29.4139]
[1778590132236,38.09,80924.86,0.0,-0.31684,0.00011,29.40226]
[1778590136412,38.09,80925.27,0.0,-0.31679,0.00011,29.4005]
[1778590136431,38.09,80925.27,0.0,-0.31679,0.00011,29.4005]
[1778590136458,38.09,80925.27,0.0,-0.31679,0.00011,29.4005]
[1778590136515,38.09,80925.27,0.0,-0.31679,0.00011,29.4005]
[1778590136709,38.09,80925.27,0.0,-0.31679,0.00011,29.4005]
[1778590137719,38.09,80924.78,0.0,-0.31684,0.00011,29.40245]
[1778590137770,38.09,80934.14,0.0,-0.31578,0.00011,29.36404]
[1778590138595,38.09,80934.14,0.0,-0.31578,0.00011,29.36404]
[1778590138606,38.09,80934.14,0.0,-0.31578,0.00011,29.36404]
[1778590138619,38.09,80934.14,0.0,-0.31578,0.00011,29.36404]
[1778590144321,38.09,80930.74,0.0,-0.31617,0.00011,29.37798]
[1778590149075,38.09,80929.63,0.0,-0.31629,0.00011,29.3825]
[1778590151452,38.09,80934.3,0.0,-0.31576,0.00011,29.36329]
[1778590153348,38.09,80936.42,0.0,-0.31552,0.00011,29.35457]
[1778590158419,38.09,80938.68,0.0,-0.31527,0.00011,29.34538]
[1778590163454,38.09,80938.51,0.0,-0.31529,0.00011,29.34619]
[1778590168489,38.09,80938.29,0.0,-0.31532,0.00011,29.34726]
[1778590173015,38.09,80941.02,0.0,-0.315,0.00011,29.33281]
[1778590175799,38.09,80947.29,0.0,-0.3143,0.00011,29.30701]
[1778590181580,38.09,80951.17,0.0,-0.31387,0.00011,29.29138]
[1778590183578,38.09,80950.29,0.0,-0.31397,0.00011,29.29511]
[1778590183602,38.09,80950.29,0.0,-0.31397,0.00011,29.29511]
[1778590183609,38.09,80950.29,0.0,-0.31397,0.00011,29.29511]
[1778590183656,38.09,80950.29,0.0,-0.31397,0.00011,29.29511]
[1778590183752,38.09,80950.29,0.0,-0.31397,0.00011,29.29511]
[1778590187810,38.1,80957.17,0.0,-0.31321,0.00011,29.26686]
[1778590193664,38.1,80951.27,0.0,-0.31389,0.00011,29.29203]
[1778590198699,38.1,80947.86,0.0,-0.31428,0.00011,29.30656]
[1778590203734,38.1,80946.0,0.0,-0.3145,0.00011,29.31463]
[1778590208769,38.11,80946.51,0.0,-0.31445,0.00011,29.31286]
[1778590210579,38.11,80946.34,0.0,-0.31447,0.00011,29.31362]
[1778590210780,38.11,80946.34,0.0,-0.31447,0.00011,29.31362]
[1778590211030,38.11,80941.57,0.0,-0.31501,0.00011,29.3334]
[1778590211196,38.11,80941.57,0.0,-0.31501,0.00011,29.3334]
[1778590211790,38.11,80930.45,0.0,-0.31627,0.00011,29.3792]
[1778590216825,38.11,80930.79,0.0,-0.31623,0.00011,29.3778]
[1778590221913,38.11,80927.4,0.0,-0.31661,0.00011,29.39166]
[1778590227902,38.11,80920.74,0.0,-0.31736,0.00011,29.41879]
[1778590228705,38.11,80920.74,0.0,-0.31736,0.00011,29.41879]
[1778590233708,38.11,80918.76,0.0,-0.31757,0.00011,29.4234]
[1778590234998,38.11,80916.07,0.0,-0.31787,0.00011,29.43431]
[1778590235830,38.1,80915.3,0.0,-0.31796,0.00011,29.4374]
[1778590236247,38.1,80916.28,0.0,-0.31785,0.00011,29.43336]
[1778590239677,38.1,80916.25,0.0,-0.31785,0.00011,29.43343]
[1778590241481,38.1,80915.54,0.0,-0.31792,0.00011,29.43614]
[1778590247040,38.1,80908.43,0.0,-0.31872,0.00011,29.46463]
[1778590252075,38.1,80909.95,0.0,-0.31854,0.00011,29.45809]
[1778590253876,38.1,80909.95,0.0,-0.31854,0.00011,29.45809]
[1778590254173,38.1,80910.23,0.0,-0.3185,0.00011,29.45682]
[1778590254209,38.1,80910.23,0.0,-0.3185,0.00011,29.45682]
[1778590254346,38.1,80910.23,0.0,-0.3185,0.00011,29.45682]
[1778590254387,38.1,80910.23,0.0,-0.3185,0.00011,29.45682]
[1778590254489,38.1,80910.23,0.0,-0.3185,0.00011,29.45682]
[1778590254654,38.1,80910.23,0.0,-0.3185,0.00011,29.45682]
[1778590255685,38.1,80892.74,0.0,-0.32049,0.00011,29.52718]
[1778590256535,38.1,80892.74,0.0,-0.32049,0.00011,29.52718]
[1778590256593,38.1,80892.74,0.0,-0.32049,0.00011,29.52718]
[1778590257005,38.1,80892.74,0.0,-0.32049,0.00011,29.52718]
[1778590257240,38.1,80890.96,0.0,-0.32068,0.00011,29.53419]
[1778590257478,38.1,80890.96,0.0,-0.32068,0.00011,29.53419]
[1778590257790,38.1,80890.96,0.0,-0.32068,0.00011,29.53419]
[1778590257829,38.1,80890.74,0.0,-0.32071,0.00011,29.53516]
[1778590258284,38.1,80890.74,0.0,-0.32071,0.00011,29.53516]
[1778590258386,38.1,80886.68,0.0,-0.32117,0.00011,29.55142]
[1778590259057,38.1,80886.68,0.0,-0.32117,0.00011,29.55142]
[1778590259280,38.09,80884.38,0.0,-0.32143,0.00011,29.56047]
[1778590261044,38.1,80884.52,0.0,-0.32142,0.00011,29.55996]
[1778590261530,38.1,80884.52,0.0,-0.32142,0.00011,29.55996]
[1778590261631,38.1,80888.16,0.0,-0.32101,0.00011,29.54552]
[1778590266185,38.09,80897.35,0.0,-0.31995,0.00011,29.50814]
[1778590269786,38.09,80897.78,0.0,-0.31989,0.00011,29.50618]
[1778590270418,38.09,80897.85,0.0,-0.31988,0.00011,29.50568]
[1778590270620,38.09,80897.85,0.0,-0.31988,0.00011,29.50568]
[1778590276256,38.09,80909.98,0.0,-0.31849,0.00011,29.45614]
[1778590282298,38.08,80919.11,0.0,-0.31745,0.00011,29.41871]
[1778590284383,38.08,80919.13,0.0,-0.31744,0.00011,29.41859]
[1778590290672,38.08,80921.12,0.0,-0.31721,0.00011,29.41027]
[1778590291361,38.08,80932.01,0.0,-0.31596,0.00011,29.36233]
[1778590294286,38.08,80932.34,0.0,-0.31593,0.00011,29.36101]
[1778590294331,38.08,80932.34,0.0,-0.31593,0.00011,29.36101]
[1778590294773,38.08,80932.34,0.0,-0.31593,0.00011,29.36101]
[1778590294848,38.08,80932.34,0.0,-0.31593,0.00011,29.36101]
[1778590294923,38.08,80932.34,0.0,-0.31593,0.00011,29.36101]
[1778590295144,38.08,80926.99,0.0,-0.31653,0.00011,29.38299]
[1778590295903,38.08,80894.24,0.0,-0.32025,0.00011,29.51585]
[1778590296687,38.08,80894.24,0.0,-0.32025,0.00011,29.51585]
[1778590296746,38.08,80894.24,0.0,-0.32025,0.00011,29.51585]
[1778590297489,38.08,80888.63,0.0,-0.32088,0.00011,29.53824]
[1778590297950,38.08,80888.63,0.0,-0.32088,0.00011,29.53824]
[1778590303454,38.08,80890.76,0.0,-0.32062,0.00011,29.52891]
[1778590304711,38.08,80890.76,0.0,-0.32062,0.00011,29.52891]
[1778590304812,38.07,80888.2,0.0,-0.3209,0.00011,29.53891]
[1778590309587,38.08,80888.12,0.0,-0.32092,0.00011,29.53945]
[1778590309650,38.08,80888.12,0.0,-0.32092,0.00011,29.53945]
[1778590309657,38.08,80888.12,0.0,-0.32092,0.00011,29.53945]
[1778590312021,38.08,80885.41,0.0,-0.32123,0.00011,29.55045]
[1778590312990,38.08,80885.75,0.0,-0.32119,0.00011,29.54915]
[1778590315444,38.08,80885.35,0.0,-0.32125,0.00011,29.55094]
[1778590315489,38.08,80885.35,0.0,-0.32125,0.00011,29.55094]
[1778590315832,38.08,80885.35,0.0,-0.32125,0.00011,29.55094]
[1778590316877,38.08,80884.92,0.0,-0.3213,0.00011,29.55278]
[1778590322587,38.08,80882.69,0.0,-0.32156,0.00011,29.562]
[1778590325242,38.08,80884.22,0.0,-0.32139,0.00011,29.55599]
[1778590330644,38.08,80880.34,0.0,-0.32184,0.00011,29.57176]
[1778590335678,38.09,80882.64,0.0,-0.32158,0.00011,29.56285]
[1778590342727,38.09,80880.75,0.0,-0.32181,0.00011,29.5707]
[1778590348769,38.09,80880.87,0.0,-0.3218,0.00011,29.57048]
[1778590353804,38.09,80881.48,0.0,-0.32172,0.00011,29.56503]
[1778590358839,38.09,80880.62,0.0,-0.32183,0.00011,29.56868]
[1778590364888,38.09,80879.65,0.0,-0.32194,0.00011,29.57281]
[1778590369923,38.1,80881.28,0.0,-0.32176,0.00011,29.56652]
[1778590374958,38.1,80881.55,0.0,-0.32174,0.00011,29.56567]
[1778590379993,38.1,80880.71,0.0,-0.32184,0.00011,29.56925]
[1778590382230,38.1,80880.36,0.0,-0.32188,0.00011,29.57073]
[1778590385621,38.1,80886.33,0.0,-0.3212,0.00011,29.54705]
[1778590391056,38.1,80887.2,0.0,-0.32111,0.00011,29.54388]
[1778590391251,38.1,80887.08,0.0,-0.32113,0.00011,29.54442]
[1778590392367,38.1,80889.93,0.0,-0.32081,0.00011,29.53307]
[1778590392928,38.1,80889.93,0.0,-0.32081,0.00011,29.53307]
[1778590394976,38.1,80889.82,0.0,-0.32082,0.00011,29.53366]
[1778590396180,38.1,80890.97,0.0,-0.3207,0.00011,29.52919]
[1778590396962,38.1,80890.97,0.0,-0.3207,0.00011,29.52919]
[1778590399324,38.11,80890.63,0.0,-0.32074,0.00011,29.53078]
[1778590399342,38.11,80890.63,0.0,-0.32074,0.00011,29.53078]
[1778590405171,38.11,80885.84,0.0,-0.32129,0.00011,29.55031]
[1778590410205,38.11,80886.03,0.0,-0.32128,0.00011,29.54983]
[1778590415240,38.11,80893.99,0.0,-0.32037,0.00011,29.51502]
[1778590417171,38.11,80893.99,0.0,-0.32037,0.00011,29.51502]
[1778590418261,38.11,80882.47,0.0,-0.32169,0.00011,29.56135]
[1778590423849,38.12,80882.62,0.0,-0.32167,0.00011,29.56092]
[1778590429339,38.12,80888.18,0.0,-0.32105,0.00011,29.53913]
[1778590433049,38.12,80887.81,0.0,-0.3211,0.00011,29.54072]
[1778590434299,38.12,80882.78,0.0,-0.32167,0.00011,29.56092]
[1778590436474,38.12,80878.88,0.0,-0.32212,0.00011,29.57652]
[1778590440002,38.12,80878.91,0.0,-0.32212,0.00011,29.57646]
[1778590442797,38.12,80883.93,0.0,-0.32155,0.00011,29.55657]
[1778590443076,38.12,80883.93,0.0,-0.32155,0.00011,29.55657]
[1778590448474,38.12,80887.4,0.0,-0.32116,0.00011,29.54309]
[1778590453508,38.13,80891.7,0.0,-0.32068,0.00011,29.52619]
[1778590458543,38.13,80891.54,0.0,-0.32071,0.00011,29.52719]
[1778590463578,38.13,80895.56,0.0,-0.32026,0.00011,29.51143]
[1778590468693,38.13,80896.13,0.0,-0.3202,0.00011,29.50947]
[1778590474655,38.14,80902.22,0.0,-0.31951,0.00011,29.48233]
[1778590475464,38.14,80902.22,0.0,-0.31951,0.00011,29.48233]
[1778590475591,38.14,80902.22,0.0,-0.31951,0.00011,29.48233]
[1778590475663,38.14,80902.46,0.0,-0.31949,0.00011,29.48147]
[1778590480697,38.13,80896.54,0.0,-0.32015,0.00011,29.5047]
[1778590485732,38.13,80892.1,0.0,-0.32063,0.00011,29.52185]
[1778590487587,38.13,80890.45,0.0,-0.32082,0.00011,29.52831]
[1778590492781,38.12,80887.2,0.0,-0.32116,0.00011,29.54037]
[1778590497816,38.12,80888.54,0.0,-0.32099,0.00011,29.53419]
[1778590498617,38.12,80888.54,0.0,-0.32099,0.00011,29.53419]
[1778590498823,38.12,80886.66,0.0,-0.3212,0.00011,29.54156]
[1778590503859,38.11,80887.06,0.0,-0.32113,0.00011,29.53923]
[1778590507784,38.11,80880.57,0.0,-0.32186,0.00011,29.56476]
[1778590509464,38.11,80879.36,0.0,-0.322,0.00011,29.56931]
[1778590509626,38.11,80879.36,0.0,-0.322,0.00011,29.56931]
[1778590510152,38.11,80879.36,0.0,-0.322,0.00011,29.56931]
[1778590510213,38.11,80879.36,0.0,-0.322,0.00011,29.56931]
[1778590510554,38.11,80876.85,0.0,-0.32228,0.00011,29.57915]
[1778590510908,38.11,80859.85,0.0,-0.32422,0.00011,29.64641]
[1778590513172,38.1,80853.66,0.0,-0.32493,0.00011,29.67065]
[1778590518964,38.1,80852.73,0.0,-0.32503,0.00011,29.67396]
[1778590522260,38.1,80853.53,0.0,-0.32493,0.00011,29.67072]
[1778590528278,38.1,80862.37,0.0,-0.32391,0.00011,29.63572]
[1778590529909,38.1,80861.11,0.0,-0.32406,0.00011,29.64063]
[1778590534193,38.1,80860.51,0.0,-0.32411,0.00011,29.63964]
[1778590535940,38.1,80865.16,0.0,-0.32357,0.00011,29.62108]
[1778590536751,38.1,80865.82,0.0,-0.32349,0.00011,29.61829]
[1778590539919,38.09,80865.83,0.0,-0.32347,0.00011,29.61773]
[1778590541215,38.09,80866.15,0.0,-0.32343,0.00011,29.61629]
[1778590541246,38.09,80866.15,0.0,-0.32343,0.00011,29.61629]
[1778590547162,38.08,80875.96,0.0,-0.32228,0.00011,29.57634]
[1778590552197,38.08,80877.5,0.0,-0.32209,0.00011,29.56955]
[1778590557232,38.08,80877.74,0.0,-0.32205,0.00011,29.56794]
[1778590562267,38.07,80879.98,0.0,-0.32177,0.00011,29.55836]
[1778590563586,38.07,80880.05,0.0,-0.32176,0.00011,29.55796]
[1778590569316,38.07,80877.07,0.0,-0.32208,0.00011,29.56909]
[1778590574351,38.06,80876.82,0.0,-0.32209,0.00011,29.56943]
[1778590579386,38.06,80879.64,0.0,-0.32175,0.00011,29.55752]
[1778590585429,38.05,80879.6,0.0,-0.32174,0.00011,29.55695]
[1778590592479,38.05,80879.46,0.0,-0.32172,0.00011,29.55342]
[1778590597514,38.04,80879.49,0.0,-0.3217,0.00011,29.5527]
[1778590599310,38.04,80879.49,0.0,-0.3217,0.00011,29.5527]
[1778590600536,38.04,80869.47,0.0,-0.32284,0.00011,29.59224]
[1778590605571,38.04,80871.97,0.0,-0.32253,0.00011,29.58157]
[1778590610606,38.03,80871.89,0.0,-0.32252,0.00011,29.58118]
[1778590615642,38.03,80872.64,0.0,-0.32242,0.00011,29.57748]
[1778590620677,38.02,80872.56,0.0,-0.32241,0.00011,29.57711]
[1778590623002,38.02,80872.32,0.0,-0.32243,0.00011,29.57793]
[1778590623041,38.02,80872.32,0.0,-0.32243,0.00011,29.57793]
[1778590623067,38.02,80872.32,0.0,-0.32243,0.00011,29.57793]
[1778590623124,38.02,80872.32,0.0,-0.32243,0.00011,29.57793]
[1778590623287,38.02,80872.32,0.0,-0.32243,0.00011,29.57793]
[1778590623939,38.02,80859.14,0.0,-0.32393,0.00011,29.62995]
[1778590625035,38.02,80859.14,0.0,-0.32393,0.00011,29.62995]
[1778590630753,38.02,80852.1,0.0,-0.32476,0.00011,29.65828]
[1778590632309,38.02,80852.1,0.0,-0.32476,0.00011,29.65828]
[1778590637803,38.03,80859.7,0.0,-0.3239,0.00011,29.62897]
[1778590638949,38.03,80859.7,0.0,-0.3239,0.00011,29.62897]
[1778590638965,38.03,80859.7,0.0,-0.3239,0.00011,29.62897]
[1778590639000,38.03,80859.7,0.0,-0.3239,0.00011,29.62897]
[1778590639070,38.03,80859.7,0.0,-0.3239,0.00011,29.62897]
[1778590639290,38.03,80859.7,0.0,-0.3239,0.00011,29.62897]
[1778590639318,38.03,80859.7,0.0,-0.3239,0.00011,29.62897]
[1778590639816,38.03,80874.83,0.0,-0.32218,0.00011,29.56913]
[1778590642984,38.03,80877.74,0.0,-0.32185,0.00011,29.55759]
[1778590643570,38.03,80877.74,0.0,-0.32185,0.00011,29.55768]
[1778590643590,38.03,80877.74,0.0,-0.32185,0.00011,29.55768]
[1778590643668,38.03,80877.74,0.0,-0.32185,0.00011,29.55768]
[1778590643722,38.03,80877.74,0.0,-0.32185,0.00011,29.55768]
[1778590643971,38.03,80877.74,0.0,-0.32185,0.00011,29.55768]
[1778590644853,38.03,80858.99,0.0,-0.324,0.00011,29.6322]
[1778590646595,38.03,80858.82,0.0,-0.32402,0.00011,29.63288]
[1778590647736,38.03,80858.45,0.0,-0.32406,0.00011,29.63432]
[1778590652909,38.03,80860.78,0.0,-0.32379,0.00011,29.62242]
[1778590657944,38.04,80862.39,0.0,-0.32362,0.00011,29.61663]
[1778590658620,38.04,80862.39,0.0,-0.32362,0.00011,29.61663]
[1778590659767,38.04,80862.23,0.0,-0.32364,0.00011,29.61738]
[1778590660245,38.04,80862.23,0.0,-0.32364,0.00011,29.61738]
[1778590664606,38.04,80862.8,0.0,-0.32358,0.00011,29.6151]
[1778590670030,38.04,80862.39,0.0,-0.32362,0.00011,29.61671]
[1778590675064,38.04,80861.09,0.0,-0.32377,0.00011,29.62181]
[1778590680099,38.04,80860.73,0.0,-0.32381,0.00011,29.6232]
[1778590685135,38.04,80860.57,0.0,-0.32383,0.00011,29.6238]
[1778590687794,38.04,80858.49,0.0,-0.32407,0.00011,29.632]
[1778590688576,38.04,80857.12,0.0,-0.32422,0.00011,29.63739]
[1778590695205,38.04,80856.45,0.0,-0.3243,0.00011,29.63989]
[1778590700243,38.04,80857.63,0.0,-0.32416,0.00011,29.63513]
[1778590705278,38.03,80856.76,0.0,-0.32426,0.00011,29.63845]
[1778590709951,38.03,80851.48,0.0,-0.32486,0.00011,29.65913]
[1778590713478,38.03,80849.44,0.0,-0.32508,0.00011,29.66379]
[1778590715751,38.03,80849.63,0.0,-0.32505,0.00011,29.66291]
[1778590717001,38.03,80850.57,0.0,-0.32494,0.00011,29.65917]
[1778590717172,38.03,80850.57,0.0,-0.32494,0.00011,29.65917]
[1778590718515,38.03,80846.13,0.0,-0.32545,0.00011,29.6765]
[1778590719804,38.03,80845.67,0.0,-0.3255,0.00011,29.67834]
[1778590725420,38.03,80846.18,0.0,-0.32545,0.00011,29.67655]
[1778590728447,38.03,80846.68,0.0,-0.32539,0.00011,29.67467]
[1778590733477,38.04,80845.73,0.0,-0.32551,0.00011,29.67862]
[1778590738512,38.04,80846.89,0.0,-0.32538,0.00011,29.67428]
[1778590743547,38.04,80852.08,0.0,-0.32479,0.00011,29.65419]
[1778590748582,38.04,80856.4,0.0,-0.32431,0.00011,29.63752]
[1778590753617,38.04,80856.35,0.0,-0.32432,0.00011,29.63811]
[1778590758656,38.05,80853.76,0.0,-0.32463,0.00011,29.64866]
[1778590763690,38.05,80854.46,0.0,-0.32456,0.00011,29.64625]
[1778590767780,38.05,80858.35,0.0,-0.32412,0.00011,29.63114]
[1778590771122,38.05,80859.25,0.0,-0.32402,0.00011,29.62766]
[1778590775993,38.05,80859.89,0.0,-0.32393,0.00011,29.62187]
[1778590775998,38.05,80859.89,0.0,-0.32393,0.00011,29.62187]
[1778590781815,38.05,80860.42,0.0,-0.32387,0.00011,29.61974]
[1778590784701,38.05,80860.52,0.0,-0.32386,0.00011,29.61933]
[1778590785726,38.05,80860.52,0.0,-0.32386,0.00011,29.61932]
[1778590790878,38.05,80861.05,0.0,-0.32379,0.00011,29.61719]
[1778590795913,38.05,80860.82,0.0,-0.32382,0.00011,29.61805]
[1778590801533,38.05,80860.81,0.0,-0.32382,0.00011,29.61805]
[1778590801673,38.05,80861.07,0.0,-0.32379,0.00011,29.617]
[1778590801946,38.05,80861.07,0.0,-0.32379,0.00011,29.617]
[1778590802645,38.05,80865.86,0.0,-0.32324,0.00011,29.59804]
[1778590802684,38.05,80865.86,0.0,-0.32324,0.00011,29.59804]
[1778590805708,38.05,80867.22,0.0,-0.32309,0.00011,29.59271]
[1778590806297,38.05,80867.22,0.0,-0.32309,0.00011,29.59271]
[1778590812031,38.05,80867.52,0.0,-0.32305,0.00011,29.59159]
[1778590814594,38.05,80867.12,0.0,-0.3231,0.00011,29.59319]
[1778590815560,38.05,80867.12,0.0,-0.3231,0.00011,29.59319]
[1778590824117,38.05,80872.07,0.0,-0.32254,0.00011,29.57374]
[1778590826702,38.05,80872.71,0.0,-0.32247,0.00011,29.57125]
[1778590830094,38.05,80865.66,0.0,-0.32327,0.00011,29.59931]
[1778590830215,38.05,80865.66,0.0,-0.32327,0.00011,29.59931]
[1778590830310,38.05,80865.66,0.0,-0.32327,0.00011,29.59931]
[1778590830980,38.05,80863.53,0.0,-0.32352,0.00011,29.60777]
[1778590831005,38.05,80863.53,0.0,-0.32352,0.00011,29.60777]
[1778590835694,38.05,80850.79,0.0,-0.32498,0.00011,29.65513]
[1778590840136,38.06,80843.04,0.0,-0.32587,0.00011,29.68575]
[1778590844609,38.06,80842.63,0.0,-0.32593,0.00011,29.68756]
[1778590844933,38.06,80844.83,0.0,-0.32568,0.00011,29.67906]
[1778590845455,38.06,80844.83,0.0,-0.32568,0.00011,29.67906]
[1778590845523,38.06,80859.46,0.0,-0.324,0.00011,29.62154]
[1778590845964,38.06,80859.46,0.0,-0.324,0.00011,29.62154]
[1778590845979,38.06,80859.46,0.0,-0.324,0.00011,29.62154]
[1778590845995,38.06,80859.46,0.0,-0.324,0.00011,29.62154]
[1778590846296,38.06,80859.46,0.0,-0.324,0.00011,29.62154]
[1778590848934,38.06,80870.19,0.0,-0.32277,0.00011,29.57909]
[1778590854327,38.06,80875.16,0.0,-0.32221,0.00011,29.55952]
[1778590855636,38.06,80875.11,0.0,-0.32221,0.00011,29.55977]
[1778590860467,38.06,80882.93,0.0,-0.32133,0.00011,29.5288]
[1778590860563,38.06,80883.53,0.0,-0.32126,0.00011,29.52647]
[1778590861373,38.06,80883.53,0.0,-0.32126,0.00011,29.52647]
[1778590865648,38.06,80887.71,0.0,-0.32077,0.00011,29.5092]
[1778590865873,38.06,80894.71,0.0,-0.31997,0.00011,29.48092]
[1778590871456,38.05,80896.94,0.0,-0.3197,0.00011,29.47137]
[1778590874791,38.05,80897.62,0.0,-0.31961,0.00011,29.46835]
[1778590880526,38.05,80885.63,0.0,-0.32096,0.00011,29.51589]
[1778590884573,38.05,80886.54,0.0,-0.32085,0.00011,29.51183]
[1778590885562,38.04,80897.22,0.0,-0.31962,0.00011,29.46856]
[1778590890595,38.04,80899.67,0.0,-0.31933,0.00011,29.45821]
[1778590894688,38.04,80898.36,0.0,-0.31946,0.00011,29.46]
[1778590899690,38.04,80893.11,0.0,-0.32005,0.00011,29.48069]
[1778590903518,38.03,80892.1,0.0,-0.32015,0.00011,29.4843]
[1778590908721,38.03,80891.88,0.0,-0.32016,0.00011,29.48454]
[1778590913758,38.02,80891.94,0.0,-0.32014,0.00011,29.48375]
[1778590915109,38.02,80891.94,0.0,-0.32014,0.00011,29.48375]
[1778590915300,38.02,80891.94,0.0,-0.32014,0.00011,29.48375]
[1778590915413,38.02,80891.94,0.0,-0.32014,0.00011,29.48375]
[1778590915421,38.02,80891.94,0.0,-0.32014,0.00011,29.48375]
[1778590915537,38.02,80892.04,0.0,-0.32012,0.00011,29.48316]
[1778590916578,38.02,80892.04,0.0,-0.32012,0.00011,29.48316]
[1778590916642,38.02,80882.33,0.0,-0.32123,0.00011,29.52209]
[1778590918749,38.02,80873.55,0.0,-0.32223,0.00011,29.55723]
[1778590919335,38.02,80873.55,0.0,-0.32223,0.00011,29.55723]
[1778590920718,38.02,80874.77,0.0,-0.32209,0.00011,29.55227]
[1778590921895,38.02,80869.72,0.0,-0.32267,0.00011,29.57243]
[1778590921920,38.02,80869.72,0.0,-0.32267,0.00011,29.57243]
[1778590922186,38.02,80869.72,0.0,-0.32267,0.00011,29.57243]
[1778590923501,38.02,80872.86,0.0,-0.32231,0.00011,29.55995]
[1778590923551,38.02,80878.63,0.0,-0.32165,0.00011,29.53701]
[1778590924196,38.02,80878.63,0.0,-0.32165,0.00011,29.53701]
[1778590924279,38.02,80878.24,0.0,-0.3217,0.00011,29.53857]
[1778590925901,38.02,80878.57,0.0,-0.32166,0.00011,29.53716]
[1778590931890,38.03,80877.5,0.0,-0.32179,0.00011,29.54178]
[1778590937441,38.03,80876.93,0.0,-0.32186,0.00011,29.54427]
[1778590937543,38.03,80876.5,0.0,-0.32191,0.00011,29.54609]
[1778590938034,38.03,80876.5,0.0,-0.32191,0.00011,29.54609]
[1778590938939,38.03,80889.57,0.0,-0.32041,0.00011,29.49354]
[1778590941834,38.02,80893.51,0.0,-0.31996,0.00011,29.47744]
[1778590948004,38.02,80891.18,0.0,-0.32021,0.00011,29.48616]
[1778590953037,38.02,80890.95,0.0,-0.3202,0.00011,29.48332]
[1778590958410,38.01,80891.58,0.0,-0.32012,0.00011,29.48036]
[1778590959272,38.01,80891.58,0.0,-0.32012,0.00011,29.48015]
[1778590962430,38.01,80900.8,0.0,-0.31906,0.00011,29.4427]
[1778590963157,38.01,80901.35,0.0,-0.31899,0.00011,29.44033]
[1778590969152,38.01,80906.82,0.0,-0.31836,0.00011,29.41774]
[1778590974187,38.01,80908.09,0.0,-0.31821,0.00011,29.41236]
[1778590975728,38.01,80908.09,0.0,-0.31821,0.00011,29.41236]
[1778590983068,38.01,80908.98,0.0,-0.3181,0.00011,29.40845]
[1778590983241,38.01,80908.98,0.0,-0.3181,0.00011,29.40845]
[1778590991307,38.0,80904.59,0.0,-0.31859,0.00011,29.42595]
[1778590996343,38.0,80904.63,0.0,-0.31858,0.00011,29.42559]
[1778591001378,38.0,80903.06,0.0,-0.31876,0.00011,29.43177]
[1778591005636,38.0,80903.06,0.0,-0.31875,0.00011,29.43164]
[1778591005767,38.0,80903.06,0.0,-0.31875,0.00011,29.43164]
[1778591005781,38.0,80903.06,0.0,-0.31875,0.00011,29.43164]
[1778591005708,38.0,80891.27,0.0,-0.3201,0.00011,29.47928]
[1778591005836,38.0,80891.27,0.0,-0.3201,0.00011,29.47928]
[1778591005848,38.0,80891.27,0.0,-0.3201,0.00011,29.47928]
[1778591005945,38.0,80891.27,0.0,-0.3201,0.00011,29.47928]
[1778591006413,38.0,80884.24,0.0,-0.3209,0.00011,29.50759]
[1778591007062,38.0,80884.24,0.0,-0.3209,0.00011,29.50759]
[1778591007936,38.0,80876.62,0.0,-0.32177,0.00011,29.5381]
[1778591008794,38.0,80876.62,0.0,-0.32177,0.00011,29.5381]
[1778591015708,37.99,80874.71,0.0,-0.32196,0.00011,29.5418]
[1778591016493,37.99,80874.61,0.0,-0.32197,0.00011,29.54211]
[1778591016540,37.99,80874.61,0.0,-0.32197,0.00011,29.54211]
[1778591016556,37.99,80874.61,0.0,-0.32197,0.00011,29.54211]
[1778591016566,37.99,80874.61,0.0,-0.32197,0.00011,29.54211]
[1778591016687,37.99,80874.61,0.0,-0.32197,0.00011,29.54211]
[1778591016748,37.99,80875.13,0.0,-0.3219,0.00011,29.53994]
[1778591017372,37.99,80875.13,0.0,-0.3219,0.00011,29.53994]
[1778591017490,37.99,80893.31,0.0,-0.31982,0.00011,29.46674]
[1778591022525,37.99,80897.83,0.0,-0.3193,0.00011,29.44817]
[1778591027560,37.99,80894.28,0.0,-0.3197,0.00011,29.46223]
[1778591032595,37.99,80896.33,0.0,-0.31945,0.00011,29.45363]
[1778591037630,37.99,80896.97,0.0,-0.31937,0.00011,29.45074]
[1778591042665,37.98,80895.68,0.0,-0.31951,0.00011,29.45566]
[1778591047701,37.98,80888.56,0.0,-0.32032,0.00011,29.48409]
[1778591051850,37.98,80891.75,0.0,-0.31995,0.00011,29.47105]
[1778591052710,37.98,80890.95,0.0,-0.32004,0.00011,29.47412]
[1778591053797,37.98,80885.76,0.0,-0.32063,0.00011,29.49497]
[1778591053897,37.98,80883.94,0.0,-0.32083,0.00011,29.5022]
[1778591053957,37.98,80883.94,0.0,-0.32083,0.00011,29.5022]
[1778591054758,37.98,80870.34,0.0,-0.32239,0.00011,29.5566]
[1778591055974,37.98,80873.51,0.0,-0.32202,0.00011,29.54383]
[1778591056889,37.98,80874.02,0.0,-0.32197,0.00011,29.54186]
[1778591057441,37.98,80874.02,0.0,-0.32197,0.00011,29.54186]
[1778591057515,37.98,80874.02,0.0,-0.32197,0.00011,29.54186]
[1778591062814,37.98,80872.8,0.0,-0.32212,0.00011,29.54715]
[1778591064281,37.98,80872.76,0.0,-0.32212,0.00011,29.54737]
[1778591064309,37.98,80872.76,0.0,-0.32212,0.00011,29.54737]
[1778591069863,37.98,80871.8,0.0,-0.32224,0.00011,29.55153]
[1778591071315,37.98,80871.7,0.0,-0.32225,0.00011,29.55199]
[1778591072418,37.98,80871.86,0.0,-0.32222,0.00011,29.54817]
[1778591072497,37.98,80871.86,0.0,-0.32222,0.00011,29.54817]
[1778591073232,37.98,80873.58,0.0,-0.32203,0.00011,29.54136]
[1778591073891,37.98,80879.57,0.0,-0.32134,0.00011,29.51724]
[1778591076299,37.98,80876.97,0.0,-0.32163,0.00011,29.52753]
[1778591076400,37.98,80873.21,0.0,-0.32206,0.00011,29.54244]
[1778591079202,37.98,80873.7,0.0,-0.32201,0.00011,29.54062]
[1778591079303,37.98,80874.84,0.0,-0.32188,0.00011,29.53612]
[1778591079939,37.98,80874.84,0.0,-0.32188,0.00011,29.53612]
[1778591080624,37.98,80874.84,0.0,-0.32188,0.00011,29.53612]
[1778591082650,37.98,80874.03,0.0,-0.32197,0.00011,29.53929]
[1778591082678,37.98,80874.03,0.0,-0.32197,0.00011,29.53929]
[1778591082696,37.98,80874.03,0.0,-0.32197,0.00011,29.53929]
[1778591082868,37.98,80874.03,0.0,-0.32197,0.00011,29.53929]
[1778591082881,37.98,80874.03,0.0,-0.32197,0.00011,29.53929]
[1778591082751,37.98,80873.91,0.0,-0.32198,0.00011,29.53948]
[1778591083961,37.98,80861.93,0.0,-0.32335,0.00011,29.58724]
[1778591087001,37.98,80861.45,0.0,-0.32341,0.00011,29.58919]
[1778591092726,37.98,80860.8,0.0,-0.32348,0.00011,29.59189]
[1778591092811,37.98,80860.8,0.0,-0.32348,0.00011,29.59189]
[1778591092876,37.98,80860.8,0.0,-0.32348,0.00011,29.59189]
[1778591093514,37.98,80862.62,0.0,-0.32328,0.00011,29.58472]
[1778591094079,37.98,80869.39,0.0,-0.3225,0.00011,29.55784]
[1778591095055,37.98,80873.87,0.0,-0.32199,0.00011,29.53996]
[1778591095742,37.98,80873.87,0.0,-0.32199,0.00011,29.53996]
[1778591101081,37.99,80871.09,0.0,-0.32232,0.00011,29.55154]
[1778591105314,37.99,80871.57,0.0,-0.32227,0.00011,29.54981]
[1778591105341,37.99,80871.57,0.0,-0.32227,0.00011,29.54981]
[1778591107163,37.99,80878.41,0.0,-0.32149,0.00011,29.52259]
[1778591110507,37.99,80875.64,0.0,-0.32181,0.00011,29.5337]
[1778591111196,37.99,80873.11,0.0,-0.32209,0.00011,29.54369]
[1778591117197,37.98,80874.83,0.0,-0.32189,0.00011,29.53651]
[1778591122746,37.98,80873.58,0.0,-0.32203,0.00011,29.54126]
[1778591122791,37.98,80873.58,0.0,-0.32203,0.00011,29.54126]
[1778591122829,37.98,80873.58,0.0,-0.32203,0.00011,29.54126]
[1778591123995,37.98,80866.75,0.0,-0.3228,0.00011,29.56837]
[1778591129281,37.98,80862.34,0.0,-0.32332,0.00011,29.58614]
[1778591131472,37.98,80862.33,0.0,-0.32332,0.00011,29.58622]
[1778591131824,37.98,80862.33,0.0,-0.32332,0.00011,29.58622]
[1778591136699,37.99,80868.14,0.0,-0.32265,0.00011,29.56012]
[1778591137635,37.99,80872.36,0.0,-0.32216,0.00011,29.54341]
[1778591139659,37.99,80875.11,0.0,-0.32185,0.00011,29.53249]
[1778591139784,37.99,80875.11,0.0,-0.32185,0.00011,29.53249]
[1778591140756,37.99,80874.46,0.0,-0.32193,0.00011,29.53525]
[1778591140766,37.99,80878.83,0.0,-0.32143,0.00011,29.51785]
[1778591141639,37.99,80878.83,0.0,-0.32143,0.00011,29.51785]
[1778591145021,37.99,80889.58,0.0,-0.3202,0.00011,29.47434]
[1778591145854,37.99,80889.58,0.0,-0.3202,0.00011,29.47434]
[1778591151435,37.98,80892.52,0.0,-0.31985,0.00011,29.46197]
[1778591154458,37.98,80893.99,0.0,-0.31968,0.00011,29.4559]
[1778591157954,37.98,80894.49,0.0,-0.31961,0.00011,29.45369]
[1778591157481,37.98,80905.34,0.0,-0.31837,0.00011,29.40958]
[1778591162516,37.98,80901.51,0.0,-0.31881,0.00011,29.42503]
[1778591167955,37.98,80898.79,0.0,-0.31911,0.00011,29.43591]
[1778591168558,37.98,80888.59,0.0,-0.32028,0.00011,29.47709]
[1778591170295,37.98,80883.54,0.0,-0.32085,0.00011,29.49739]
[1778591174757,37.98,80884.13,0.0,-0.32077,0.00011,29.49456]
[1778591180642,37.97,80879.36,0.0,-0.3213,0.00011,29.51302]
[1778591185682,37.97,80885.45,0.0,-0.32059,0.00011,29.48804]
[1778591190717,37.96,80892.34,0.0,-0.31979,0.00011,29.45979]
[1778591195752,37.96,80890.84,0.0,-0.31994,0.00011,29.46228]
[1778591200787,37.96,80886.36,0.0,-0.32044,0.00011,29.47998]
[1778591205822,37.96,80885.07,0.0,-0.32058,0.00011,29.48475]
[1778591210857,37.95,80885.71,0.0,-0.32049,0.00011,29.48172]
[1778591217906,37.95,80885.73,0.0,-0.32048,0.00011,29.48101]
[1778591222941,37.95,80880.42,0.0,-0.32107,0.00011,29.50188]
[1778591227976,37.94,80884.98,0.0,-0.32053,0.00011,29.483]
[1778591233011,37.94,80885.73,0.0,-0.32044,0.00011,29.47955]
[1778591238046,37.94,80885.06,0.0,-0.3205,0.00011,29.48182]
[1778591243081,37.94,80887.31,0.0,-0.32023,0.00011,29.4723]
[1778591244227,37.94,80887.31,0.0,-0.32023,0.00011,29.4723]
[1778591250500,37.93,80890.49,0.0,-0.31986,0.00011,29.45902]
[1778591250815,37.93,80890.49,0.0,-0.31986,0.00011,29.45902]
[1778591250963,37.93,80890.49,0.0,-0.31986,0.00011,29.45902]
[1778591252333,37.93,80899.17,0.0,-0.31885,0.00011,29.42041]
[1778591258188,37.93,80901.16,0.0,-0.31862,0.00011,29.41212]
[1778591260590,37.93,80900.11,0.0,-0.31874,0.00011,29.41637]
[1778591261580,37.93,80900.15,0.0,-0.31873,0.00011,29.41618]
[1778591267251,37.93,80894.79,0.0,-0.31934,0.00011,29.43768]
[1778591272286,37.93,80895.88,0.0,-0.31921,0.00011,29.43303]
[1778591277321,37.93,80897.54,0.0,-0.31901,0.00011,29.42613]
[1778591282365,37.92,80895.24,0.0,-0.31927,0.00011,29.43529]
[1778591287399,37.92,80896.72,0.0,-0.3191,0.00011,29.42907]
[1778591292434,37.92,80897.29,0.0,-0.31903,0.00011,29.42657]
[1778591298476,37.92,80895.95,0.0,-0.31917,0.00011,29.43179]
[1778591303511,37.92,80896.68,0.0,-0.31908,0.00011,29.42863]
[1778591305741,37.92,80896.42,0.0,-0.31911,0.00011,29.42965]
[1778591311567,37.92,80889.85,0.0,-0.31984,0.00011,29.45269]
[1778591315427,37.92,80884.36,0.0,-0.32046,0.00011,29.47468]
[1778591320630,37.91,80886.03,0.0,-0.32026,0.00011,29.46746]
[1778591325665,37.91,80885.71,0.0,-0.32029,0.00011,29.46837]
[1778591330700,37.91,80886.23,0.0,-0.32022,0.00011,29.4659]
[1778591335735,37.91,80887.2,0.0,-0.3201,0.00011,29.46161]
[1778591340770,37.9,80887.4,0.0,-0.32006,0.00011,29.46039]
[1778591348826,37.9,80887.65,0.0,-0.32002,0.00011,29.4588]
[1778591353861,37.9,80885.34,0.0,-0.32028,0.00011,29.46779]
[1778591355423,37.9,80885.53,0.0,-0.32025,0.00011,29.46694]
[1778591360910,37.89,80876.63,0.0,-0.32126,0.00011,29.50226]
[1778591365945,37.89,80876.11,0.0,-0.3213,0.00011,29.50384]
[1778591370015,37.89,80870.99,0.0,-0.32188,0.00011,29.52408]
[1778591370114,37.89,80871.08,0.0,-0.32187,0.00011,29.5236]
[1778591372931,37.89,80871.15,0.0,-0.32184,0.00011,29.51991]
[1778591373560,37.88,80871.15,0.0,-0.32184,0.00011,29.51983]
[1778591378159,37.88,80871.32,0.0,-0.32181,0.00011,29.51883]
[1778591380823,37.88,80873.52,0.0,-0.32156,0.00011,29.50978]
[1778591381031,37.88,80873.52,0.0,-0.32156,0.00011,29.50978]
[1778591382793,37.88,80873.56,0.0,-0.32155,0.00011,29.50966]
[1778591383066,37.88,80873.52,0.0,-0.32156,0.00011,29.50993]
[1778591383430,37.88,80873.52,0.0,-0.32156,0.00011,29.50993]
[1778591383440,37.88,80873.52,0.0,-0.32156,0.00011,29.50993]
[1778591383456,37.88,80873.52,0.0,-0.32156,0.00011,29.50993]
[1778591384073,37.88,80867.05,0.0,-0.32231,0.00011,29.53598]
[1778591389108,37.89,80866.29,0.0,-0.3224,0.00011,29.53942]
[1778591393817,37.89,80867.62,0.0,-0.32226,0.00011,29.5344]
[1778591399178,37.89,80870.68,0.0,-0.3219,0.00011,29.52202]
[1778591399581,37.89,80870.68,0.0,-0.3219,0.00011,29.52202]
[1778591400744,37.89,80871.2,0.0,-0.32184,0.00011,29.5199]
[1778591402608,37.89,80865.29,0.0,-0.32252,0.00012,29.54349]
[1778591408241,37.89,80866.13,0.0,-0.32243,0.00011,29.54056]
[1778591410470,37.89,80867.02,0.0,-0.32233,0.00011,29.53707]
[1778591416297,37.89,80866.69,0.0,-0.32237,0.00011,29.53814]
[1778591417557,37.89,80866.69,0.0,-0.32237,0.00011,29.53814]
[1778591419793,37.89,80866.38,0.0,-0.3224,0.00011,29.5394]
[1778591426368,37.89,80865.52,0.0,-0.32249,0.00012,29.54246]
[1778591430282,37.88,80865.8,0.0,-0.32245,0.00012,29.54108]
[1778591436438,37.88,80865.62,0.0,-0.32244,0.00012,29.53784]
[1778591440879,37.88,80863.86,0.0,-0.32263,0.00012,29.54455]
[1778591441697,37.88,80863.65,0.0,-0.32265,0.00012,29.54517]
[1778591442786,37.88,80863.65,0.0,-0.32265,0.00012,29.54517]
[1778591444696,37.87,80863.58,0.0,-0.32265,0.00012,29.54523]
[1778591444853,37.87,80863.58,0.0,-0.32265,0.00012,29.54523]
[1778591446934,37.87,80859.88,0.0,-0.32308,0.00012,29.55995]
[1778591447376,37.87,80860.05,0.0,-0.32306,0.00012,29.55938]
[1778591447603,37.87,80860.05,0.0,-0.32306,0.00012,29.55938]
[1778591447744,37.87,80860.05,0.0,-0.32306,0.00012,29.55938]
[1778591447749,37.87,80860.05,0.0,-0.32306,0.00012,29.55938]
[1778591447902,37.87,80860.05,0.0,-0.32306,0.00012,29.55938]
[1778591449596,37.87,80857.46,0.0,-0.32336,0.00012,29.56958]
[1778591450166,37.87,80857.46,0.0,-0.32336,0.00012,29.56958]
[1778591450984,37.87,80857.38,0.0,-0.32337,0.00012,29.56998]
[1778591453140,37.87,80857.02,0.0,-0.32341,0.00012,29.57146]
[1778591456949,37.87,80857.34,0.0,-0.32337,0.00012,29.57002]
[1778591460261,37.87,80857.09,0.0,-0.3234,0.00012,29.57115]
[1778591460773,37.87,80857.02,0.0,-0.32341,0.00012,29.57147]
[1778591460780,37.87,80857.02,0.0,-0.32341,0.00012,29.57147]
[1778591460824,37.87,80857.02,0.0,-0.32341,0.00012,29.57147]
[1778591460858,37.87,80857.02,0.0,-0.32341,0.00012,29.57147]
[1778591460888,37.87,80857.02,0.0,-0.32341,0.00012,29.57147]
[1778591460942,37.87,80857.72,0.0,-0.32333,0.00012,29.56877]
[1778591461965,37.87,80874.72,0.0,-0.32137,0.00011,29.50063]
[1778591463260,37.87,80874.72,0.0,-0.32137,0.00011,29.50063]
[1778591465341,37.87,80879.02,0.0,-0.32088,0.00011,29.48313]
[1778591472691,37.87,80881.19,0.0,-0.32061,0.00011,29.47369]
[1778591477726,37.87,80878.68,0.0,-0.32089,0.00011,29.48341]
[1778591481573,37.87,80878.34,0.0,-0.32092,0.00011,29.4847]
[1778591481654,37.87,80878.34,0.0,-0.32092,0.00011,29.4847]
[1778591482682,37.86,80873.74,0.0,-0.32145,0.00011,29.50295]
[1778591482722,37.86,80873.74,0.0,-0.32145,0.00011,29.50295]
[1778591482812,37.86,80873.74,0.0,-0.32145,0.00011,29.50295]
[1778591482955,37.86,80873.74,0.0,-0.32145,0.00011,29.50295]
[1778591484079,37.86,80867.93,0.0,-0.32211,0.00012,29.52618]
[1778591484177,37.86,80887.45,0.0,-0.31986,0.00011,29.44721]
[1778591485670,37.86,80891.91,0.0,-0.31935,0.00011,29.4291]
[1778591485714,37.86,80891.91,0.0,-0.31935,0.00011,29.4291]
[1778591490818,37.86,80892.17,0.0,-0.31931,0.00011,29.42778]
[1778591492757,37.86,80892.16,0.0,-0.3193,0.00011,29.42453]
[1778591492898,37.86,80892.16,0.0,-0.3193,0.00011,29.42453]
[1778591496796,37.86,80900.39,0.0,-0.31835,0.00011,29.39085]
[1778591501995,37.86,80900.88,0.0,-0.3183,0.00011,29.38883]
[1778591502075,37.86,80900.88,0.0,-0.3183,0.00011,29.38883]
[1778591502902,37.86,80889.65,0.0,-0.31958,0.00011,29.4346]
[1778591504916,37.86,80878.76,0.0,-0.32083,0.00011,29.47865]
[1778591509951,37.86,80878.16,0.0,-0.32089,0.00011,29.48063]
[1778591515478,37.85,80877.21,0.0,-0.32099,0.00011,29.48417]
[1778591515598,37.85,80877.21,0.0,-0.32099,0.00011,29.48417]
[1778591516967,37.85,80873.82,0.0,-0.32138,0.00011,29.49768]
[1778591517611,37.85,80871.38,0.0,-0.32166,0.00011,29.5074]
[1778591518007,37.85,80870.5,0.0,-0.32176,0.00012,29.51106]
[1778591519655,37.85,80868.01,0.0,-0.32205,0.00012,29.52116]
[1778591520022,37.85,80869.09,0.0,-0.32192,0.00012,29.51672]
[1778591525057,37.85,80870.15,0.0,-0.32179,0.00012,29.51193]
[1778591525365,37.85,80870.15,0.0,-0.32179,0.00012,29.51193]
[1778591531099,37.85,80873.81,0.0,-0.32135,0.00011,29.49664]
[1778591536134,37.84,80873.41,0.0,-0.32138,0.00011,29.49779]
[1778591541170,37.84,80873.53,0.0,-0.32136,0.00011,29.49684]
[1778591548219,37.84,80873.2,0.0,-0.32138,0.00012,29.49751]
[1778591553254,37.83,80872.93,0.0,-0.32138,0.00012,29.49489]
[1778591556914,37.83,80873.48,0.0,-0.32132,0.00012,29.49249]
[1778591557357,37.83,80873.48,0.0,-0.32132,0.00012,29.49249]
[1778591558533,37.83,80872.97,0.0,-0.32137,0.00012,29.49427]
[1778591560007,37.83,80873.11,0.0,-0.32135,0.00012,29.49361]
[1778591565341,37.82,80872.79,0.0,-0.32137,0.00012,29.49434]
[1778591566063,37.82,80872.79,0.0,-0.32137,0.00012,29.49434]
[1778591566348,37.82,80870.3,0.0,-0.32165,0.00012,29.50428]
[1778591568665,37.82,80865.47,0.0,-0.32221,0.00012,29.52353]
[1778591569174,37.82,80865.47,0.0,-0.32221,0.00012,29.52353]
[1778591576418,37.82,80864.44,0.0,-0.32231,0.00012,29.52712]
[1778591581453,37.82,80864.31,0.0,-0.32231,0.00012,29.52719]
[1778591586488,37.81,80864.54,0.0,-0.32228,0.00012,29.52582]
[1778591589660,37.81,80864.39,0.0,-0.32229,0.00012,29.52624]
[1778591589671,37.81,80864.39,0.0,-0.32229,0.00012,29.52624]
[1778591589703,37.81,80864.39,0.0,-0.32229,0.00012,29.52624]
[1778591590226,37.81,80864.39,0.0,-0.32229,0.00012,29.52624]
[1778591595551,37.81,80861.22,0.0,-0.32264,0.00012,29.53828]
[1778591600586,37.81,80861.6,0.0,-0.32258,0.00012,29.53628]
[1778591606628,37.8,80861.19,0.0,-0.32261,0.00012,29.53737]
[1778591611663,37.8,80861.74,0.0,-0.32252,0.00012,29.53148]
[1778591616698,37.8,80861.29,0.0,-0.32256,0.00012,29.53284]
[1778591621735,37.79,80860.0,0.0,-0.3227,0.00012,29.53757]
[1778591624611,37.79,80859.93,0.0,-0.3227,0.00012,29.53767]
[1778591625992,37.79,80859.93,0.0,-0.3227,0.00012,29.53758]
[1778591631805,37.79,80854.43,0.0,-0.32332,0.00012,29.55887]
[1778591639861,37.78,80853.85,0.0,-0.32336,0.00012,29.56037]
[1778591642082,37.78,80849.86,0.0,-0.32382,0.00012,29.57617]
[1778591646092,37.78,80842.3,0.0,-0.32468,0.00012,29.60571]
[1778591647542,37.77,80842.02,0.0,-0.32471,0.00012,29.60654]
[1778591647677,37.77,80842.02,0.0,-0.32471,0.00012,29.60654]
[1778591647686,37.77,80842.02,0.0,-0.32471,0.00012,29.60654]
[1778591649903,37.77,80838.5,0.0,-0.32511,0.00012,29.62037]
[1778591649970,37.77,80838.5,0.0,-0.32511,0.00012,29.62037]
[1778591649984,37.77,80838.5,0.0,-0.32511,0.00012,29.62037]
[1778591650105,37.77,80838.5,0.0,-0.32511,0.00012,29.62037]
[1778591651051,37.77,80836.82,0.0,-0.32531,0.00012,29.62705]
[1778591651091,37.77,80832.72,0.0,-0.32578,0.00012,29.64323]
[1778591651507,37.77,80832.72,0.0,-0.32578,0.00012,29.64323]
[1778591651955,37.78,80834.49,0.0,-0.32558,0.00012,29.63638]
[1778591653584,37.78,80836.19,0.0,-0.32539,0.00012,29.62972]
[1778591653955,37.78,80836.19,0.0,-0.32539,0.00012,29.62972]
[1778591657360,37.78,80834.87,0.0,-0.32554,0.00012,29.63508]
[1778591663032,37.78,80833.2,0.0,-0.32574,0.00012,29.64197]
[1778591668067,37.78,80831.67,0.0,-0.32593,0.00012,29.64819]
[1778591673102,37.78,80823.95,0.0,-0.32681,0.00012,29.67543]
[1778591676123,37.78,80814.99,0.0,-0.32785,0.00012,29.71045]
[1778591677614,37.78,80814.81,0.0,-0.32788,0.00012,29.71113]
[1778591681420,37.78,80810.69,0.0,-0.32835,0.00012,29.72709]
[1778591682420,37.78,80809.5,0.0,-0.32849,0.00012,29.73168]
[1778591682165,37.78,80797.84,0.0,-0.32985,0.00012,29.77672]
[1778591682667,37.78,80797.84,0.0,-0.32985,0.00012,29.77672]
[1778591683307,37.78,80797.84,0.0,-0.32985,0.00012,29.77672]
[1778591683332,37.78,80797.84,0.0,-0.32985,0.00012,29.77672]
[1778591683473,37.78,80797.84,0.0,-0.32985,0.00012,29.77672]
[1778591683434,37.78,80795.03,0.0,-0.33017,0.00012,29.78746]
[1778591685233,37.78,80792.22,0.0,-0.3305,0.00012,29.79833]
[1778591691228,37.78,80787.48,0.0,-0.33106,0.00012,29.81685]
[1778591696264,37.78,80785.35,0.0,-0.33132,0.00012,29.8252]
[1778591701299,37.79,80784.76,0.0,-0.33139,0.00012,29.82766]
[1778591706334,37.79,80778.7,0.0,-0.33211,0.00012,29.85089]
[1778591711369,37.79,80780.2,0.0,-0.33193,0.00012,29.84528]
[1778591716404,37.79,80781.86,0.0,-0.33174,0.00012,29.8391]
[1778591721439,37.79,80779.41,0.0,-0.33203,0.00012,29.84853]
[1778591726474,37.79,80776.95,0.0,-0.33232,0.00012,29.85795]
[1778591731509,37.79,80774.48,0.0,-0.3326,0.00012,29.86413]
[1778591736544,37.79,80771.99,0.0,-0.33289,0.00012,29.87355]
[1778591738558,37.79,80781.43,0.0,-0.33179,0.00012,29.83772]
[1778591741580,37.79,80772.6,0.0,-0.33282,0.00012,29.87129]
[1778591746614,37.79,80771.87,0.0,-0.3329,0.00012,29.87403]
[1778591748261,37.79,80771.87,0.0,-0.3329,0.00012,29.87403]
[1778591752339,37.79,80770.31,0.0,-0.33309,0.00012,29.8799]
[1778591752444,37.79,80770.31,0.0,-0.33309,0.00012,29.8799]
[1778591752555,37.79,80770.31,0.0,-0.33309,0.00012,29.8799]
[1778591752653,37.79,80770.3,0.0,-0.33309,0.00012,29.87992]
[1778591752732,37.79,80770.3,0.0,-0.33309,0.00012,29.87992]
[1778591753015,37.79,80770.3,0.0,-0.33309,0.00012,29.87992]
[1778591753341,37.79,80770.3,0.0,-0.33309,0.00012,29.87992]
[1778591757324,37.79,80766.05,0.0,-0.33358,0.00012,29.89584]
[1778591757382,37.79,80766.05,0.0,-0.33358,0.00012,29.89584]
[1778591759589,37.79,80764.48,0.0,-0.33376,0.00012,29.90173]
[1778591759636,37.79,80764.48,0.0,-0.33376,0.00012,29.90173]
[1778591760182,37.79,80764.48,0.0,-0.33376,0.00012,29.90173]
[1778591761412,37.79,80759.55,0.0,-0.33434,0.00012,29.9202]
[1778591761415,37.79,80759.55,0.0,-0.33434,0.00012,29.9202]
[1778591762495,37.79,80755.29,0.0,-0.33484,0.00012,29.9361]
[1778591771529,37.78,80755.93,0.0,-0.33475,0.00012,29.9332]
[1778591781863,37.78,80755.94,0.0,-0.33473,0.00012,29.93267]
[1778591786898,37.78,80754.72,0.0,-0.33487,0.00012,29.93704]
[1778591791933,37.78,80754.76,0.0,-0.33485,0.00012,29.93349]
[1778591794028,37.78,80754.9,0.0,-0.33483,0.00012,29.93293]
[1778591796957,37.78,80760.87,0.0,-0.33413,0.00012,29.91047]
[1778591798335,37.78,80763.18,0.0,-0.33386,0.00012,29.90175]
[1778591798864,37.78,80766.47,0.0,-0.33347,0.00012,29.88933]
[1778591799709,37.78,80770.11,0.0,-0.33304,0.00012,29.87558]
[1778591799749,37.78,80770.11,0.0,-0.33304,0.00012,29.87558]
[1778591799811,37.78,80770.11,0.0,-0.33304,0.00012,29.87558]
[1778591799998,37.78,80781.33,0.0,-0.33173,0.00012,29.833]
[1778591801374,37.78,80781.33,0.0,-0.33173,0.00012,29.833]
[1778591801416,37.78,80781.33,0.0,-0.33173,0.00012,29.833]
[1778591802742,37.78,80789.37,0.0,-0.3308,0.00012,29.80238]
[1778591804168,37.78,80786.87,0.0,-0.33109,0.00012,29.81202]
[1778591812082,37.78,80788.32,0.0,-0.33093,0.00012,29.80699]
[1778591817117,37.78,80783.63,0.0,-0.33149,0.00012,29.82522]
[1778591822153,37.79,80782.82,0.0,-0.33159,0.00012,29.82855]
[1778591827188,37.79,80783.95,0.0,-0.33147,0.00012,29.82445]
[1778591833230,37.79,80783.8,0.0,-0.33149,0.00012,29.82529]
[1778591838266,37.79,80786.25,0.0,-0.33121,0.00012,29.81616]
[1778591843300,37.79,80785.14,0.0,-0.33135,0.00012,29.82064]
[1778591848335,37.79,80783.4,0.0,-0.33156,0.00012,29.82754]
[1778591853370,37.8,80782.42,0.0,-0.33166,0.00012,29.82826]
[1778591856091,37.8,80785.19,0.0,-0.33134,0.00012,29.81777]
[1778591858860,37.8,80787.91,0.0,-0.33103,0.00012,29.80754]
[1778591858984,37.8,80787.91,0.0,-0.33103,0.00012,29.80754]
[1778591860238,37.8,80779.72,0.0,-0.33199,0.00012,29.83883]
[1778591866462,37.8,80775.37,0.0,-0.3325,0.00012,29.8555]
[1778591868016,37.8,80775.37,0.0,-0.3325,0.00012,29.8555]
[1778591871020,37.8,80768.67,0.0,-0.33329,0.00012,29.88088]
[1778591871497,37.8,80757.73,0.0,-0.33457,0.00012,29.92202]
[1778591871900,37.8,80757.73,0.0,-0.33457,0.00012,29.92202]
[1778591877540,37.8,80758.57,0.0,-0.33446,0.00012,29.91864]
[1778591880022,37.8,80765.1,0.0,-0.3337,0.00012,29.89405]
[1778591881364,37.8,80760.0,0.0,-0.33429,0.00012,29.91321]
[1778591881603,37.8,80760.0,0.0,-0.33429,0.00012,29.91321]
[1778591882575,37.8,80747.25,0.0,-0.33579,0.00012,29.96077]
[1778591885596,37.79,80758.79,0.0,-0.33443,0.00012,29.91748]
[1778591888606,37.79,80751.93,0.0,-0.33523,0.00012,29.94307]
[1778591891524,37.79,80746.21,0.0,-0.3359,0.00012,29.96426]
[1778591893978,37.79,80741.86,0.0,-0.3364,0.00012,29.98011]
[1778591895320,37.79,80741.86,0.0,-0.3364,0.00012,29.98011]
[1778591897857,37.79,80740.0,0.0,-0.33661,0.00012,29.98666]
[1778591900290,37.79,80745.75,0.0,-0.33593,0.00012,29.96516]
[1778591900351,37.79,80745.75,0.0,-0.33593,0.00012,29.96516]
[1778591901582,37.79,80747.38,0.0,-0.33573,0.00012,29.95902]
[1778591906743,37.78,80747.34,0.0,-0.33573,0.00012,29.95876]
[1778591911779,37.78,80755.21,0.0,-0.33478,0.00012,29.92588]
[1778591916814,37.78,80749.38,0.0,-0.33546,0.00012,29.94739]
[1778591921853,37.78,80745.98,0.0,-0.33585,0.00012,29.95969]
[1778591926888,37.77,80746.91,0.0,-0.33573,0.00012,29.95585]
[1778591931923,37.77,80743.48,0.0,-0.33612,0.00012,29.96823]
[1778591936958,37.77,80740.31,0.0,-0.33648,0.00012,29.97957]
[1778591938900,37.77,80740.86,0.0,-0.33641,0.00012,29.97744]
[1778591944008,37.76,80740.08,0.0,-0.33649,0.00012,29.9798]
[1778591945776,37.76,80739.35,0.0,-0.33657,0.00012,29.98242]
[1778591946554,37.76,80739.35,0.0,-0.33657,0.00012,29.98242]
[1778591946632,37.76,80739.35,0.0,-0.33657,0.00012,29.98242]
[1778591946862,37.76,80739.32,0.0,-0.33657,0.00012,29.98235]
[1778591947001,37.76,80739.32,0.0,-0.33657,0.00012,29.98235]
[1778591947466,37.76,80725.17,0.0,-0.33823,0.00012,30.0344]
[1778591948759,37.76,80725.17,0.0,-0.33823,0.00012,30.0344]
[1778591948923,37.76,80719.19,0.0,-0.33894,0.00012,30.05629]
[1778591949704,37.76,80719.19,0.0,-0.33894,0.00012,30.05629]
[1778591954854,37.75,80716.66,0.0,-0.33921,0.00012,30.06465]
[1778591955101,37.75,80716.66,0.0,-0.33921,0.00012,30.06465]
[1778591955125,37.75,80716.66,0.0,-0.33921,0.00012,30.06465]
[1778591955558,37.75,80716.66,0.0,-0.33921,0.00012,30.06465]
[1778591957109,37.75,80714.66,0.0,-0.33944,0.00012,30.07165]
[1778591957210,37.75,80714.74,0.0,-0.33943,0.00012,30.07121]
[1778591958836,37.75,80714.74,0.0,-0.33943,0.00012,30.07121]
[1778591958963,37.75,80714.74,0.0,-0.33943,0.00012,30.07121]
[1778591960019,37.75,80718.83,0.0,-0.33894,0.00012,30.05632]
[1778591960751,37.75,80718.83,0.0,-0.33894,0.00012,30.05632]
[1778591960772,37.75,80720.88,0.0,-0.3387,0.00012,30.04888]
[1778591961789,37.75,80721.6,0.0,-0.33862,0.00012,30.04625]
[1778591961820,37.75,80721.6,0.0,-0.33862,0.00012,30.04625]
[1778591962133,37.75,80714.38,0.0,-0.33947,0.00012,30.07248]
[1778591963095,37.75,80714.38,0.0,-0.33947,0.00012,30.07248]
[1778591964458,37.75,80713.37,0.0,-0.33959,0.00012,30.07618]
[1778591964823,37.75,80713.52,0.0,-0.33957,0.00012,30.07565]
[1778591970189,37.75,80713.4,0.0,-0.33959,0.00012,30.07615]
[1778591971656,37.75,80713.4,0.0,-0.33959,0.00012,30.07615]
[1778591971717,37.75,80713.4,0.0,-0.33959,0.00012,30.07615]
[1778591971757,37.75,80711.34,0.0,-0.33982,0.00012,30.08047]
[1778591973100,37.75,80711.09,0.0,-0.33985,0.00012,30.08138]
[1778591973112,37.75,80711.09,0.0,-0.33985,0.00012,30.08138]
[1778591973117,37.75,80711.09,0.0,-0.33985,0.00012,30.08138]
[1778591973143,37.75,80711.09,0.0,-0.33985,0.00012,30.08138]
[1778591973551,37.75,80711.09,0.0,-0.33985,0.00012,30.08138]
[1778591973652,37.75,80710.88,0.0,-0.33987,0.00012,30.08199]
[1778591975949,37.75,80709.13,0.0,-0.34007,0.00012,30.08835]
[1778591976810,37.75,80703.86,0.0,-0.3407,0.00012,30.10743]
[1778591978580,37.75,80704.36,0.0,-0.34064,0.00012,30.10561]
[1778591980765,37.75,80701.31,0.0,-0.341,0.00012,30.1166]
[1778591981609,37.75,80700.94,0.0,-0.34104,0.00012,30.11791]
[1778591981824,37.75,80700.94,0.0,-0.34104,0.00012,30.11787]
[1778591983051,37.75,80700.87,0.0,-0.34105,0.00012,30.11812]
[1778591988315,37.75,80692.04,0.0,-0.3421,0.00012,30.15013]
[1778591993350,37.75,80692.86,0.0,-0.34201,0.00012,30.14732]
[1778591998385,37.75,80692.41,0.0,-0.34207,0.00012,30.14911]
[1778592003536,37.75,80692.63,0.0,-0.34204,0.00012,30.14843]
[1778592007114,37.75,80688.39,0.0,-0.34255,0.00012,30.16371]
[1778592007552,37.75,80688.39,0.0,-0.34255,0.00012,30.16371]
[1778592010991,37.75,80680.17,0.0,-0.34353,0.00012,30.19301]
[1778592011349,37.75,80680.17,0.0,-0.34353,0.00012,30.19301]
[1778592016512,37.75,80680.02,0.0,-0.34354,0.00012,30.19348]
[1778592017540,37.75,80680.02,0.0,-0.34354,0.00012,30.19348]
[1778592017559,37.75,80680.02,0.0,-0.34354,0.00012,30.19348]
[1778592017642,37.75,80680.02,0.0,-0.34354,0.00012,30.19348]
[1778592017669,37.75,80680.02,0.0,-0.34354,0.00012,30.19348]
[1778592017754,37.75,80680.02,0.0,-0.34354,0.00012,30.19347]
[1778592018040,37.75,80680.02,0.0,-0.34354,0.00012,30.19347]
[1778592018526,37.75,80669.58,0.0,-0.34478,0.00012,30.23046]
[1778592020947,37.75,80671.02,0.0,-0.34462,0.00012,30.22548]
[1778592026582,37.76,80666.28,0.0,-0.34519,0.00012,30.24243]
[1778592031617,37.76,80666.79,0.0,-0.34512,0.00012,30.23764]
[1778592036652,37.76,80665.82,0.0,-0.34524,0.00012,30.24119]
[1778592041687,37.76,80659.19,0.0,-0.34603,0.00012,30.26447]
[1778592045412,37.76,80656.94,0.0,-0.3463,0.00012,30.27234]
[1778592047579,37.76,80649.75,0.0,-0.34715,0.00012,30.29734]
[1778592047638,37.76,80649.75,0.0,-0.34715,0.00012,30.29734]
[1778592047674,37.76,80649.75,0.0,-0.34715,0.00012,30.29734]
[1778592050579,37.76,80649.58,0.0,-0.34717,0.00012,30.29789]
[1778592050597,37.76,80649.58,0.0,-0.34717,0.00012,30.29789]
[1778592050619,37.76,80649.58,0.0,-0.34717,0.00012,30.29789]
[1778592050832,37.76,80649.58,0.0,-0.34717,0.00012,30.29789]
[1778592050976,37.76,80649.08,0.0,-0.34723,0.00012,30.29961]
[1778592051015,37.76,80649.08,0.0,-0.34723,0.00012,30.29961]
[1778592051904,37.76,80647.95,0.0,-0.34737,0.00012,30.30351]
[1778592053567,37.76,80648.35,0.0,-0.34732,0.00012,30.3021]
[1778592053677,37.76,80648.35,0.0,-0.34732,0.00012,30.3021]
[1778592057015,37.76,80650.59,0.0,-0.34705,0.00012,30.29426]
[1778592058638,37.76,80658.47,0.0,-0.34611,0.00012,30.26682]
[1778592060570,37.76,80660.21,0.0,-0.3459,0.00012,30.26076]
[1778592060573,37.76,80660.21,0.0,-0.3459,0.00012,30.26076]
[1778592060586,37.76,80660.21,0.0,-0.3459,0.00012,30.26076]
[1778592060633,37.76,80660.21,0.0,-0.3459,0.00012,30.26076]
[1778592064173,37.76,80667.79,0.0,-0.34501,0.00012,30.23428]
[1778592064475,37.76,80667.79,0.0,-0.34501,0.00012,30.23428]
[1778592064647,37.76,80667.79,0.0,-0.34501,0.00012,30.23428]
[1778592064849,37.76,80673.13,0.0,-0.34437,0.00012,30.2155]
[1778592067550,37.76,80679.98,0.0,-0.34356,0.00012,30.19123]
[1778592067648,37.76,80679.98,0.0,-0.34356,0.00012,30.19123]
[1778592069478,37.76,80677.56,0.0,-0.34384,0.00012,30.19981]
[1778592074919,37.76,80672.77,0.0,-0.34441,0.00012,30.21669]
[1778592078108,37.76,80672.69,0.0,-0.34442,0.00012,30.21693]
[1778592078411,37.76,80672.69,0.0,-0.34442,0.00012,30.21693]
[1778592078523,37.76,80672.98,0.0,-0.34439,0.00012,30.21589]
[1778592078947,37.76,80662.92,0.0,-0.34558,0.00012,30.25133]
[1778592081901,37.76,80656.71,0.0,-0.34632,0.00012,30.27305]
[1778592085781,37.76,80649.56,0.0,-0.34717,0.00012,30.29789]
[1778592085787,37.76,80649.56,0.0,-0.34717,0.00012,30.29789]
[1778592086015,37.76,80649.21,0.0,-0.34721,0.00012,30.29907]
[1778592091034,37.76,80660.45,0.0,-0.34586,0.00012,30.25676]
[1778592094154,37.76,80659.54,0.0,-0.34597,0.00012,30.25998]
[1778592099015,37.76,80655.41,0.0,-0.34647,0.00012,30.27445]
[1778592104125,37.76,80649.85,0.0,-0.34713,0.00012,30.2937]
[1778592105018,37.76,80649.85,0.0,-0.34713,0.00012,30.2937]
[1778592110168,37.76,80660.04,0.0,-0.34591,0.00012,30.25816]
[1778592111889,37.76,80660.04,0.0,-0.34591,0.00012,30.25816]
[1778592115844,37.76,80658.04,0.0,-0.34615,0.00012,30.26522]
[1778592116785,37.76,80667.57,0.0,-0.34502,0.00012,30.23185]
[1778592122258,37.76,80665.59,0.0,-0.34526,0.00012,30.23901]
[1778592125652,37.76,80666.0,0.0,-0.34521,0.00012,30.2376]
[1778592125753,37.76,80666.49,0.0,-0.34516,0.00012,30.23598]
[1778592127890,37.76,80668.49,0.0,-0.34492,0.00012,30.22895]
[1778592127902,37.76,80668.57,0.0,-0.34491,0.00012,30.2287]
[1778592132654,37.76,80664.61,0.0,-0.34538,0.00012,30.24271]
[1778592132720,37.76,80664.61,0.0,-0.34538,0.00012,30.24271]
[1778592134342,37.76,80655.64,0.0,-0.34645,0.00012,30.27412]
[1778592139377,37.76,80659.96,0.0,-0.34594,0.00012,30.25908]
[1778592144414,37.76,80662.88,0.0,-0.3456,0.00012,30.24893]
[1778592149447,37.77,80664.89,0.0,-0.34536,0.00012,30.24201]
[1778592154482,37.77,80664.84,0.0,-0.34536,0.00012,30.23914]
[1778592159517,37.77,80657.36,0.0,-0.34625,0.00012,30.26544]
[1778592164552,37.77,80658.18,0.0,-0.34616,0.00012,30.26262]
[1778592169587,37.77,80658.15,0.0,-0.34616,0.00012,30.26276]
[1778592174622,37.77,80658.88,0.0,-0.34607,0.00012,30.26025]
[1778592179657,37.77,80658.43,0.0,-0.34613,0.00012,30.26187]
[1778592184692,37.77,80664.97,0.0,-0.34535,0.00012,30.23907]
[1778592185832,37.77,80664.97,0.0,-0.34535,0.00012,30.23907]
[1778592185867,37.77,80664.97,0.0,-0.34535,0.00012,30.23907]
[1778592185921,37.77,80664.97,0.0,-0.34535,0.00012,30.23907]
[1778592186011,37.77,80664.97,0.0,-0.34535,0.00012,30.23907]
[1778592185957,37.77,80665.04,0.0,-0.34535,0.00012,30.23885]
[1778592186706,37.77,80676.42,0.0,-0.34399,0.00012,30.19876]
[1778592187221,37.77,80676.42,0.0,-0.34399,0.00012,30.19876]
[1778592193756,37.77,80679.45,0.0,-0.34364,0.00012,30.18831]
[1778592198791,37.78,80683.45,0.0,-0.34318,0.00012,30.17434]
[1778592203826,37.78,80683.71,0.0,-0.34315,0.00012,30.17369]
[1778592205065,37.78,80684.31,0.0,-0.34308,0.00012,30.17161]
[1778592205729,37.78,80684.31,0.0,-0.34308,0.00012,30.17161]
[1778592206984,37.78,80683.69,0.0,-0.34316,0.00012,30.17388]
[1778592211904,37.78,80678.35,0.0,-0.3438,0.00012,30.19304]
[1778592216696,37.78,80677.51,0.0,-0.34389,0.00012,30.19301]
[1778592219291,37.78,80684.9,0.0,-0.34302,0.00012,30.16691]
[1778592224978,37.79,80684.93,0.0,-0.34303,0.00012,30.16715]
[1778592232024,37.79,80685.38,0.0,-0.34298,0.00012,30.16594]
[1778592232796,37.79,80685.38,0.0,-0.34298,0.00012,30.16594]
[1778592239073,37.79,80688.32,0.0,-0.34265,0.00012,30.15591]
[1778592244115,37.8,80686.05,0.0,-0.34293,0.00012,30.16425]
[1778592247794,37.8,80685.88,0.0,-0.34295,0.00012,30.16497]
[1778592253171,37.8,80685.53,0.0,-0.343,0.00012,30.16666]
[1778592258206,37.8,80689.4,0.0,-0.34255,0.00012,30.15316]
[1778592262234,37.8,80687.16,0.0,-0.34283,0.00012,30.16139]
[1778592263241,37.8,80687.25,0.0,-0.34282,0.00012,30.16112]
[1778592268276,37.81,80690.8,0.0,-0.34241,0.00012,30.14876]
[1778592273203,37.81,80689.45,0.0,-0.34256,0.00012,30.15065]
[1778592273239,37.81,80689.45,0.0,-0.34256,0.00012,30.15065]
[1778592278348,37.81,80690.65,0.0,-0.34243,0.00012,30.14678]
[1778592283382,37.82,80689.83,0.0,-0.34254,0.00012,30.15004]
[1778592288417,37.82,80689.81,0.0,-0.34255,0.00012,30.15043]
[1778592293452,37.82,80687.09,0.0,-0.34288,0.00012,30.16042]
[1778592298487,37.82,80686.18,0.0,-0.343,0.00012,30.16392]
[1778592300096,37.82,80686.18,0.0,-0.343,0.00012,30.16392]
[1778592300116,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592300263,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592300344,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592300427,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592300437,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592300497,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592300866,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592300908,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592300935,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592301021,37.82,80685.75,0.0,-0.34305,0.00012,30.16555]
[1778592301114,37.82,80676.62,0.0,-0.34413,0.00012,30.19789]
[1778592301865,37.82,80658.3,0.0,-0.34631,0.00012,30.26216]
[1778592303522,37.82,80651.59,0.0,-0.34711,0.00012,30.28543]
[1778592304412,37.82,80651.59,0.0,-0.34711,0.00012,30.28543]
[1778592304563,37.82,80651.59,0.0,-0.34711,0.00012,30.28543]
[1778592304652,37.82,80651.59,0.0,-0.34711,0.00012,30.28543]
[1778592304831,37.82,80651.59,0.0,-0.34711,0.00012,30.28543]
[1778592304903,37.82,80641.47,0.0,-0.34831,0.00012,30.32031]
[1778592305987,37.82,80641.47,0.0,-0.34831,0.00012,30.32031]
[1778592311579,37.82,80636.7,0.0,-0.34887,0.00012,30.33629]
[1778592313903,37.82,80638.79,0.0,-0.34862,0.00012,30.32907]
[1778592319683,37.82,80639.71,0.0,-0.3485,0.00012,30.32562]
[1778592319983,37.82,80639.71,0.0,-0.3485,0.00012,30.32562]
[1778592323008,37.82,80638.88,0.0,-0.3486,0.00012,30.32834]
[1778592326162,37.81,80642.2,0.0,-0.34819,0.00012,30.31676]
[1778592331719,37.81,80645.56,0.0,-0.34778,0.00012,30.30184]
[1778592335748,37.81,80637.01,0.0,-0.34879,0.00012,30.33112]
[1778592339547,37.81,80635.69,0.0,-0.34895,0.00012,30.33551]
[1778592340243,37.81,80634.44,0.0,-0.34909,0.00012,30.33974]
[1778592340309,37.81,80634.44,0.0,-0.34909,0.00012,30.33974]
[1778592342704,37.81,80622.83,0.0,-0.35048,0.00012,30.37914]
[1778592347606,37.81,80628.33,0.0,-0.34981,0.00012,30.36004]
[1778592349909,37.8,80626.01,0.0,-0.35008,0.00012,30.36778]
[1778592349925,37.8,80626.01,0.0,-0.35008,0.00012,30.36778]
[1778592355888,37.8,80622.49,0.0,-0.35048,0.00012,30.37916]
[1778592359701,37.8,80622.61,0.0,-0.35046,0.00012,30.3785]
[1778592362751,37.79,80628.27,0.0,-0.34978,0.00012,30.35903]
[1778592366840,37.79,80622.94,0.0,-0.35041,0.00012,30.3769]
[1778592372005,37.79,80623.84,0.0,-0.35028,0.00012,30.37327]
[1778592377037,37.78,80619.4,0.0,-0.3508,0.00012,30.38786]
[1778592378957,37.78,80619.4,0.0,-0.3508,0.00012,30.38786]
[1778592380211,37.78,80619.4,0.0,-0.35079,0.00012,30.38767]
[1778592380228,37.78,80619.4,0.0,-0.35079,0.00012,30.38767]
[1778592383020,37.78,80614.24,0.0,-0.3514,0.00012,30.4048]
[1778592388115,37.77,80622.01,0.0,-0.35045,0.00012,30.37798]
[1778592392684,37.77,80622.62,0.0,-0.35036,0.00012,30.37241]
[1778592394266,37.77,80633.34,0.0,-0.34907,0.00012,30.33573]
[1778592396362,37.77,80634.13,0.0,-0.34897,0.00012,30.33292]
[1778592396441,37.77,80634.13,0.0,-0.34897,0.00012,30.33292]
[1778592402213,37.76,80636.92,0.0,-0.34863,0.00012,30.3231]
[1778592407248,37.76,80640.51,0.0,-0.3482,0.00012,30.31058]
[1778592410337,37.76,80640.55,0.0,-0.34819,0.00012,30.31041]
[1778592417318,37.76,80634.79,0.0,-0.34887,0.00012,30.32987]
[1778592422353,37.76,80634.56,0.0,-0.34889,0.00012,30.33045]
[1778592423786,37.76,80634.56,0.0,-0.34889,0.00012,30.33045]
[1778592429402,37.76,80633.41,0.0,-0.34902,0.00012,30.33409]
[1778592434437,37.75,80636.48,0.0,-0.34864,0.00012,30.32335]
[1778592439472,37.75,80634.52,0.0,-0.34887,0.00012,30.32987]
[1778592440536,37.75,80634.52,0.0,-0.34887,0.00012,30.32987]
[1778592440580,37.75,80634.52,0.0,-0.34887,0.00012,30.32987]
[1778592440635,37.75,80634.52,0.0,-0.34887,0.00012,30.32987]
[1778592441187,37.75,80634.52,0.0,-0.34887,0.00012,30.32987]
[1778592443244,37.75,80629.56,0.0,-0.34946,0.00012,30.34676]
[1778592449542,37.75,80628.58,0.0,-0.34956,0.00012,30.34962]
[1778592455584,37.74,80627.81,0.0,-0.34963,0.00012,30.34868]
[1778592460488,37.74,80626.94,0.0,-0.34973,0.00012,30.35138]
[1778592460605,37.74,80626.94,0.0,-0.34973,0.00012,30.35138]
[1778592461626,37.74,80612.44,0.0,-0.35146,0.00012,30.40041]
[1778592464246,37.74,80612.29,0.0,-0.35147,0.00012,30.40081]
[1778592465456,37.74,80612.81,0.0,-0.3514,0.00012,30.39886]
[1778592472088,37.73,80612.78,0.0,-0.35139,0.00012,30.39846]
[1778592473704,37.73,80610.62,0.0,-0.35164,0.00012,30.40545]
[1778592478745,37.72,80610.62,0.0,-0.35162,0.00012,30.40487]
[1778592480693,37.72,80610.78,0.0,-0.3516,0.00012,30.40423]
[1778592480734,37.72,80610.78,0.0,-0.3516,0.00012,30.40423]
[1778592481254,37.72,80610.78,0.0,-0.3516,0.00012,30.40423]
[1778592481270,37.72,80610.78,0.0,-0.3516,0.00012,30.40423]
[1778592481279,37.72,80610.78,0.0,-0.3516,0.00012,30.40423]
[1778592481766,37.72,80630.52,0.0,-0.34923,0.00012,30.33699]
[1778592486819,37.72,80631.99,0.0,-0.34905,0.00012,30.3318]
[1778592486847,37.72,80631.99,0.0,-0.34905,0.00012,30.3318]
[1778592486940,37.72,80631.99,0.0,-0.34905,0.00012,30.3318]
[1778592492887,37.72,80625.96,0.0,-0.34976,0.00012,30.35212]
[1778592497922,37.71,80627.16,0.0,-0.34961,0.00012,30.34776]
[1778592499690,37.71,80627.06,0.0,-0.34962,0.00012,30.34806]
[1778592504971,37.71,80626.48,0.0,-0.34968,0.00012,30.34973]
[1778592510008,37.71,80629.33,0.0,-0.34933,0.00012,30.33973]
[1778592515041,37.71,80630.57,0.0,-0.34916,0.00012,30.33211]
[1778592520076,37.7,80631.6,0.0,-0.34903,0.00012,30.3284]
[1778592525111,37.7,80633.53,0.0,-0.3488,0.00012,30.32162]
[1778592531153,37.7,80632.63,0.0,-0.3489,0.00012,30.32455]
[1778592536189,37.7,80628.04,0.0,-0.34944,0.00012,30.34008]
[1778592544249,37.7,80629.0,0.0,-0.34932,0.00012,30.33648]
[1778592549284,37.7,80635.01,0.0,-0.34859,0.00012,30.31566]
[1778592554319,37.69,80634.82,0.0,-0.34861,0.00012,30.31618]
[1778592559354,37.69,80634.27,0.0,-0.34867,0.00012,30.31795]
[1778592560728,37.69,80635.99,0.0,-0.34847,0.00012,30.312]
[1778592566407,37.69,80639.22,0.0,-0.34808,0.00012,30.30076]
[1778592567681,37.69,80639.22,0.0,-0.34808,0.00012,30.30076]
[1778592573456,37.69,80636.25,0.0,-0.34842,0.00012,30.30785]
[1778592574704,37.69,80636.25,0.0,-0.34842,0.00012,30.30785]
[1778592579548,37.69,80629.05,0.0,-0.34928,0.00012,30.33243]
[1778592585543,37.69,80627.89,0.0,-0.34941,0.00012,30.33611]
[1778592587195,37.69,80627.89,0.0,-0.34941,0.00012,30.33611]
[1778592592592,37.68,80620.36,0.0,-0.3503,0.00012,30.36144]
[1778592594606,37.68,80630.83,0.0,-0.34904,0.00012,30.32553]
[1778592597120,37.68,80631.2,0.0,-0.349,0.00012,30.32422]
[1778592600357,37.68,80636.48,0.0,-0.34836,0.00012,30.30598]
[1778592600740,37.68,80636.5,0.0,-0.34836,0.00012,30.30588]
[1778592600783,37.68,80636.5,0.0,-0.34836,0.00012,30.30588]
[1778592602139,37.68,80641.2,0.0,-0.3478,0.00012,30.28964]
[1778592602225,37.68,80641.2,0.0,-0.3478,0.00012,30.28964]
[1778592602288,37.68,80641.2,0.0,-0.3478,0.00012,30.28964]
[1778592602364,37.68,80641.2,0.0,-0.3478,0.00012,30.28964]
[1778592602429,37.68,80641.2,0.0,-0.3478,0.00012,30.28964]
[1778592602468,37.68,80643.08,0.0,-0.34757,0.00012,30.28314]
[1778592602579,37.68,80643.08,0.0,-0.34757,0.00012,30.28314]
[1778592602663,37.68,80631.82,0.0,-0.34892,0.00012,30.322]
[1778592603670,37.68,80617.42,0.0,-0.35064,0.00012,30.37117]
[1778592604671,37.68,80617.42,0.0,-0.35064,0.00012,30.37117]
[1778592604676,37.68,80617.42,0.0,-0.35064,0.00012,30.37117]
[1778592604990,37.68,80617.42,0.0,-0.35064,0.00012,30.37117]
[1778592605085,37.68,80605.82,0.0,-0.35204,0.00012,30.41032]
[1778592609725,37.68,80615.97,0.0,-0.35081,0.00012,30.37576]
[1778592614759,37.68,80607.71,0.0,-0.35179,0.00012,30.40343]
[1778592619794,37.67,80607.7,0.0,-0.35178,0.00012,30.40315]
[1778592624829,37.67,80607.1,0.0,-0.35185,0.00012,30.40485]
[1778592629865,37.67,80609.49,0.0,-0.35155,0.00012,30.39651]
[1778592634905,37.66,80612.93,0.0,-0.35112,0.00012,30.38145]
[1778592636143,37.66,80612.93,0.0,-0.35112,0.00012,30.38145]
[1778592636244,37.66,80608.72,0.0,-0.35162,0.00012,30.3956]
[1778592636888,37.66,80608.72,0.0,-0.35162,0.00012,30.3956]
[1778592636914,37.66,80605.34,0.0,-0.35203,0.00012,30.40699]
[1778592641949,37.66,80604.4,0.0,-0.35213,0.00012,30.40986]
[1778592646975,37.66,80604.95,0.0,-0.35206,0.00012,30.40778]
[1778592647036,37.66,80604.95,0.0,-0.35206,0.00012,30.40778]
[1778592647045,37.66,80604.95,0.0,-0.35206,0.00012,30.40778]
[1778592647365,37.66,80604.95,0.0,-0.35206,0.00012,30.40778]
[1778592647451,37.66,80604.01,0.0,-0.35217,0.00012,30.41089]
[1778592647592,37.66,80604.01,0.0,-0.35217,0.00012,30.41089]
[1778592648176,37.66,80591.06,0.0,-0.35372,0.00012,30.45415]
[1778592648951,37.66,80591.06,0.0,-0.35372,0.00012,30.45415]
[1778592649088,37.66,80591.06,0.0,-0.35372,0.00012,30.45415]
[1778592649476,37.66,80591.06,0.0,-0.35372,0.00012,30.45415]
[1778592649588,37.66,80591.23,0.0,-0.3537,0.00012,30.45355]
[1778592654942,37.66,80593.56,0.0,-0.35343,0.00012,30.44604]
[1778592655027,37.66,80593.56,0.0,-0.35343,0.00012,30.44604]
[1778592655412,37.66,80599.51,0.0,-0.35272,0.00012,30.42621]
[1778592656047,37.66,80609.81,0.0,-0.35147,0.00012,30.39146]
[1778592657709,37.66,80611.98,0.0,-0.35121,0.00012,30.38405]
[1778592659874,37.66,80615.67,0.0,-0.35076,0.00012,30.37145]
[1778592664544,37.66,80613.32,0.0,-0.35104,0.00012,30.37926]
[1778592670145,37.65,80612.81,0.0,-0.35109,0.00012,30.38074]
[1778592675180,37.65,80605.06,0.0,-0.35202,0.00012,30.40671]
[1778592676188,37.65,80614.43,0.0,-0.35089,0.00012,30.37498]
[1778592677644,37.65,80615.69,0.0,-0.35074,0.00012,30.37064]
[1778592677686,37.65,80615.69,0.0,-0.35074,0.00012,30.37064]
[1778592677691,37.65,80615.69,0.0,-0.35074,0.00012,30.37064]
[1778592678340,37.65,80615.69,0.0,-0.35074,0.00012,30.37064]
[1778592678455,37.65,80636.35,0.0,-0.34826,0.00012,30.29984]
[1778592678740,37.65,80636.35,0.0,-0.34826,0.00012,30.29984]
[1778592678816,37.65,80636.35,0.0,-0.34826,0.00012,30.29984]
[1778592680072,37.65,80639.09,0.0,-0.34793,0.00012,30.29036]
[1778592680143,37.65,80639.09,0.0,-0.34793,0.00012,30.29036]
[1778592680221,37.65,80643.79,0.0,-0.34737,0.00012,30.27406]
[1778592681524,37.65,80643.79,0.0,-0.34737,0.00012,30.27406]
[1778592681796,37.65,80646.5,0.0,-0.34704,0.00012,30.26468]
[1778592681872,37.65,80646.5,0.0,-0.34704,0.00012,30.26468]
[1778592685917,37.65,80647.61,0.0,-0.34692,0.00012,30.26104]
[1778592686046,37.65,80647.61,0.0,-0.34692,0.00012,30.26104]
[1778592686165,37.65,80647.61,0.0,-0.34692,0.00012,30.26104]
[1778592687425,37.65,80651.34,0.0,-0.34647,0.00012,30.24809]
[1778592687770,37.66,80648.61,0.0,-0.3468,0.00012,30.25775]
[1778592687963,37.66,80648.61,0.0,-0.3468,0.00012,30.25775]
[1778592689284,37.66,80660.82,0.0,-0.34535,0.00012,30.21504]
[1778592689686,37.66,80660.82,0.0,-0.34535,0.00012,30.21504]
[1778592690798,37.66,80665.32,0.0,-0.34481,0.00012,30.19928]
[1778592693123,37.66,80665.7,0.0,-0.34476,0.00012,30.19498]
[1778592693229,37.66,80665.7,0.0,-0.34476,0.00012,30.19498]
[1778592693248,37.66,80665.7,0.0,-0.34476,0.00012,30.19498]
[1778592693481,37.66,80671.77,0.0,-0.34404,0.00012,30.17361]
[1778592693764,37.66,80671.77,0.0,-0.34404,0.00012,30.17361]
[1778592694095,37.66,80671.77,0.0,-0.34404,0.00012,30.17361]
[1778592694402,37.66,80671.77,0.0,-0.34404,0.00012,30.17361]
[1778592694442,37.66,80671.77,0.0,-0.34404,0.00012,30.17361]
[1778592694533,37.66,80663.57,0.0,-0.34502,0.00012,30.20271]
[1778592694868,37.66,80663.57,0.0,-0.34502,0.00012,30.20271]
[1778592695015,37.66,80663.57,0.0,-0.34502,0.00012,30.20271]
[1778592695327,37.66,80648.65,0.0,-0.34681,0.00012,30.25516]
[1778592697343,37.66,80647.03,0.0,-0.34701,0.00012,30.26098]
[1778592698466,37.66,80647.03,0.0,-0.34701,0.00012,30.26098]
[1778592698605,37.66,80648.01,0.0,-0.34689,0.00012,30.25762]
[1778592702063,37.67,80650.91,0.0,-0.34655,0.00012,30.24769]
[1778592705017,37.67,80650.06,0.0,-0.34666,0.00012,30.25086]
[1778592707676,37.67,80660.92,0.0,-0.34537,0.00012,30.21303]
[1778592707789,37.67,80660.92,0.0,-0.34537,0.00012,30.21303]
[1778592707842,37.67,80660.92,0.0,-0.34537,0.00012,30.21303]
[1778592708069,37.67,80660.92,0.0,-0.34537,0.00012,30.21303]
[1778592708420,37.67,80669.66,0.0,-0.34433,0.00012,30.18227]
[1778592711461,37.67,80672.13,0.0,-0.34404,0.00012,30.17366]
[1778592712270,37.67,80668.87,0.0,-0.34443,0.00012,30.18539]
[1778592712449,37.67,80661.57,0.0,-0.34531,0.00012,30.21116]
[1778592713945,37.67,80667.0,0.0,-0.34466,0.00012,30.19212]
[1778592719498,37.68,80671.87,0.0,-0.34411,0.00012,30.17572]
[1778592719929,37.68,80671.87,0.0,-0.34411,0.00012,30.17572]
[1778592719969,37.68,80671.87,0.0,-0.34411,0.00012,30.17572]
[1778592720505,37.68,80679.23,0.0,-0.34323,0.00012,30.14955]
[1778592721148,37.68,80679.23,0.0,-0.34323,0.00012,30.14955]
[1778592722120,37.68,80676.76,0.0,-0.34353,0.00012,30.15857]
[1778592724353,37.68,80677.23,0.0,-0.34348,0.00012,30.15713]
[1778592724456,37.68,80677.23,0.0,-0.34348,0.00012,30.15713]
[1778592724900,37.69,80678.65,0.0,-0.34332,0.00012,30.15219]
[1778592725454,37.69,80678.65,0.0,-0.34332,0.00012,30.15219]
[1778592725892,37.69,80681.32,0.0,-0.343,0.00012,30.14267]
[1778592726676,37.69,80682.74,0.0,-0.34283,0.00012,30.13771]
[1778592727242,37.69,80682.74,0.0,-0.34283,0.00012,30.13771]
[1778592728127,37.69,80682.87,0.0,-0.34282,0.00012,30.13724]
[1778592728844,37.69,80690.89,0.0,-0.34186,0.00012,30.10849]
[1778592729052,37.69,80690.89,0.0,-0.34186,0.00012,30.10849]
[1778592729054,37.69,80690.89,0.0,-0.34186,0.00012,30.10849]
[1778592729075,37.69,80690.89,0.0,-0.34186,0.00012,30.10849]
[1778592729993,37.69,80687.65,0.0,-0.34225,0.00012,30.12015]
[1778592730890,37.69,80686.57,0.0,-0.34238,0.00012,30.12403]
[1778592736642,37.69,80686.86,0.0,-0.34235,0.00012,30.12305]
[1778592737364,37.69,80686.86,0.0,-0.34235,0.00012,30.12305]
[1778592737799,37.69,80689.8,0.0,-0.342,0.00012,30.11251]
[1778592738879,37.69,80689.91,0.0,-0.34198,0.00012,30.11213]
[1778592738911,37.69,80680.12,0.0,-0.34315,0.00012,30.14732]
[1778592742136,37.69,80679.63,0.0,-0.34322,0.00012,30.14932]
[1778592745709,37.69,80672.52,0.0,-0.34408,0.00012,30.17502]
[1778592751729,37.7,80688.73,0.0,-0.34216,0.00012,30.11475]
[1778592753162,37.7,80688.73,0.0,-0.34216,0.00012,30.11475]
[1778592753326,37.7,80688.73,0.0,-0.34216,0.00012,30.11475]
[1778592753461,37.7,80688.73,0.0,-0.34216,0.00012,30.11475]
[1778592753519,37.7,80688.73,0.0,-0.34216,0.00012,30.11475]
[1778592754186,37.7,80692.9,0.0,-0.34167,0.00012,30.09998]
[1778592754538,37.7,80692.9,0.0,-0.34167,0.00012,30.09998]
[1778592756146,37.7,80698.9,0.0,-0.34096,0.00012,30.07843]
[1778592756411,37.7,80698.9,0.0,-0.34096,0.00012,30.07843]
[1778592757511,37.7,80697.71,0.0,-0.3411,0.00012,30.08276]
[1778592758263,37.7,80693.51,0.0,-0.3416,0.00012,30.09793]
[1778592759325,37.7,80692.57,0.0,-0.34171,0.00012,30.10133]
[1778592759607,37.7,80692.57,0.0,-0.34171,0.00012,30.10133]
[1778592760265,37.7,80695.22,0.0,-0.3414,0.00012,30.0918]
[1778592761443,37.7,80695.24,0.0,-0.3414,0.00012,30.09174]
[1778592762037,37.7,80695.92,0.0,-0.34132,0.00012,30.08933]
[1778592762283,37.7,80695.92,0.0,-0.34132,0.00012,30.08933]
[1778592762806,37.71,80685.5,0.0,-0.34256,0.00012,30.12691]
[1778592767841,37.71,80682.69,0.0,-0.34291,0.00012,30.13756]
[1778592772205,37.71,80682.98,0.0,-0.34289,0.00012,30.13686]
[1778592777912,37.72,80678.35,0.0,-0.34346,0.00012,30.1541]
[1778592782946,37.72,80680.53,0.0,-0.34322,0.00012,30.14685]
[1778592784598,37.72,80680.53,0.0,-0.34322,0.00012,30.14685]
[1778592784608,37.72,80680.53,0.0,-0.34322,0.00012,30.14685]
[1778592784623,37.73,80680.43,0.0,-0.34323,0.00012,30.14731]
[1778592784742,37.73,80680.43,0.0,-0.34323,0.00012,30.14731]
[1778592784917,37.73,80680.43,0.0,-0.34323,0.00012,30.14731]
[1778592784927,37.73,80680.43,0.0,-0.34323,0.00012,30.14731]
[1778592785091,37.73,80680.43,0.0,-0.34323,0.00012,30.14731]
[1778592785201,37.73,80680.43,0.0,-0.34323,0.00012,30.14731]
[1778592785292,37.73,80680.43,0.0,-0.34323,0.00012,30.14731]
[1778592785505,37.73,80665.15,0.0,-0.34505,0.00012,30.2015]
[1778592786015,37.73,80665.15,0.0,-0.34505,0.00012,30.2015]
[1778592786147,37.73,80665.15,0.0,-0.34505,0.00012,30.2015]
[1778592786596,37.73,80665.15,0.0,-0.34505,0.00012,30.2015]
[1778592786635,37.73,80665.15,0.0,-0.34505,0.00012,30.2015]
[1778592786631,37.73,80652.84,0.0,-0.34653,0.00012,30.24474]
[1778592787001,37.73,80652.84,0.0,-0.34653,0.00012,30.24474]
[1778592787053,37.73,80643.32,0.0,-0.34766,0.00012,30.2778]
[1778592787831,37.73,80643.32,0.0,-0.34766,0.00012,30.2778]
[1778592788090,37.73,80643.32,0.0,-0.34766,0.00012,30.2778]
[1778592788682,37.73,80637.31,0.0,-0.34838,0.00012,30.29857]
[1778592788774,37.73,80637.31,0.0,-0.34838,0.00012,30.29857]
[1778592789428,37.73,80637.31,0.0,-0.34838,0.00012,30.29857]
[1778592794016,37.73,80645.54,0.0,-0.3474,0.00012,30.27016]
[1778592794951,37.73,80647.36,0.0,-0.34718,0.00012,30.26387]
[1778592795203,37.73,80647.36,0.0,-0.34718,0.00012,30.26387]
[1778592796690,37.73,80636.57,0.0,-0.34847,0.00012,30.30119]
[1778592796744,37.73,80636.57,0.0,-0.34847,0.00012,30.30119]
[1778592799610,37.73,80636.39,0.0,-0.34849,0.00012,30.3018]
[1778592801367,37.73,80639.01,0.0,-0.34818,0.00012,30.29277]
[1778592801930,37.73,80637.96,0.0,-0.34831,0.00012,30.29638]
[1778592804877,37.73,80634.98,0.0,-0.34866,0.00012,30.30662]
[1778592805745,37.73,80627.54,0.0,-0.34955,0.00012,30.3321]
[1778592806073,37.73,80627.54,0.0,-0.34955,0.00012,30.3321]
[1778592808960,37.73,80627.6,0.0,-0.34954,0.00012,30.3318]
[1778592808972,37.73,80627.6,0.0,-0.34954,0.00012,30.3318]
[1778592809395,37.73,80627.6,0.0,-0.34954,0.00012,30.3318]
[1778592809580,37.73,80627.6,0.0,-0.34954,0.00012,30.3318]
[1778592809601,37.73,80627.6,0.0,-0.34954,0.00012,30.3318]
[1778592809473,37.73,80615.72,0.0,-0.35096,0.00012,30.37217]
[1778592812838,37.72,80613.08,0.0,-0.35126,0.00012,30.37772]
[1778592814228,37.72,80613.43,0.0,-0.35122,0.00012,30.37648]
[1778592814305,37.72,80613.43,0.0,-0.35122,0.00012,30.37648]
[1778592814444,37.72,80613.43,0.0,-0.35122,0.00012,30.37648]
[1778592814537,37.72,80604.53,0.0,-0.35229,0.00012,30.40638]
[1778592815281,37.72,80604.53,0.0,-0.35229,0.00012,30.40638]
[1778592815344,37.72,80604.53,0.0,-0.35229,0.00012,30.40638]
[1778592816065,37.72,80601.22,0.0,-0.35268,0.00012,30.41738]
[1778592816527,37.72,80601.22,0.0,-0.35268,0.00012,30.41738]
[1778592816566,37.72,80601.22,0.0,-0.35268,0.00012,30.41738]
[1778592818656,37.72,80600.17,0.0,-0.3528,0.00012,30.4207]
[1778592823070,37.72,80603.43,0.0,-0.3524,0.00012,30.40937]
[1778592823130,37.72,80603.43,0.0,-0.3524,0.00012,30.40937]
[1778592823207,37.72,80603.43,0.0,-0.3524,0.00012,30.40937]
[1778592823340,37.72,80603.43,0.0,-0.3524,0.00012,30.40937]
[1778592823438,37.72,80603.43,0.0,-0.3524,0.00012,30.40937]
[1778592823547,37.72,80603.43,0.0,-0.3524,0.00012,30.40937]
[1778592823619,37.72,80603.43,0.0,-0.3524,0.00012,30.40937]
[1778592824129,37.72,80596.81,0.0,-0.35319,0.00012,30.43142]
[1778592824336,37.72,80596.81,0.0,-0.35319,0.00012,30.43142]
[1778592825430,37.71,80599.27,0.0,-0.35289,0.00012,30.42311]
[1778592825447,37.71,80599.27,0.0,-0.35289,0.00012,30.42311]
[1778592826100,37.71,80600.65,0.0,-0.35272,0.00012,30.4184]
[1778592826646,37.71,80600.65,0.0,-0.35272,0.00012,30.4184]
[1778592831942,37.71,80608.03,0.0,-0.35182,0.00012,30.39312]
[1778592832296,37.71,80618.96,0.0,-0.3505,0.00012,30.35609]
[1778592832870,37.71,80618.96,0.0,-0.3505,0.00012,30.35609]
[1778592832960,37.71,80618.96,0.0,-0.3505,0.00012,30.35609]
[1778592833328,37.71,80618.96,0.0,-0.3505,0.00012,30.35609]
[1778592833407,37.71,80637.5,0.0,-0.34828,0.00012,30.29258]
[1778592835328,37.71,80646.32,0.0,-0.34722,0.00012,30.26208]
[1778592836238,37.71,80646.32,0.0,-0.34722,0.00012,30.26208]
[1778592841371,37.71,80638.04,0.0,-0.34822,0.00012,30.29085]
[1778592843583,37.71,80641.99,0.0,-0.34775,0.00012,30.2772]
[1778592847056,37.71,80636.24,0.0,-0.34844,0.00012,30.29712]
[1778592852450,37.71,80632.26,0.0,-0.34891,0.00012,30.31077]
[1778592853018,37.71,80632.26,0.0,-0.34891,0.00012,30.31077]
[1778592853069,37.71,80632.26,0.0,-0.34891,0.00012,30.31077]
[1778592853415,37.71,80632.26,0.0,-0.34891,0.00012,30.31077]
[1778592858597,37.71,80627.2,0.0,-0.34952,0.00012,30.32802]
[1778592858611,37.71,80627.2,0.0,-0.34952,0.00012,30.32802]
[1778592860511,37.71,80637.02,0.0,-0.34834,0.00012,30.2942]
[1778592865032,37.71,80635.34,0.0,-0.34854,0.00012,30.29994]
[1778592865047,37.71,80635.34,0.0,-0.34854,0.00012,30.29994]
[1778592865111,37.71,80635.34,0.0,-0.34854,0.00012,30.29994]
[1778592865123,37.71,80635.34,0.0,-0.34854,0.00012,30.29994]
[1778592867059,37.71,80640.0,0.0,-0.34798,0.00012,30.28386]
[1778592868569,37.71,80652.16,0.0,-0.34652,0.00012,30.24165]
[1778592869289,37.71,80652.16,0.0,-0.34652,0.00012,30.24165]
[1778592869724,37.71,80652.16,0.0,-0.34652,0.00012,30.24165]
[1778592869576,37.71,80662.54,0.0,-0.34529,0.00012,30.20531]
[1778592870132,37.71,80662.54,0.0,-0.34529,0.00012,30.20531]
[1778592870583,37.71,80670.72,0.0,-0.34431,0.00012,30.1765]
[1778592871160,37.71,80670.72,0.0,-0.34431,0.00012,30.1765]
[1778592871188,37.71,80670.72,0.0,-0.34431,0.00012,30.1765]
[1778592871257,37.71,80670.72,0.0,-0.34431,0.00012,30.1765]
[1778592871393,37.71,80670.72,0.0,-0.34431,0.00012,30.1765]
[1778592871553,37.71,80670.72,0.0,-0.34431,0.00012,30.1765]
[1778592871579,37.71,80670.72,0.0,-0.34431,0.00012,30.1765]
[1778592871866,37.71,80678.41,0.0,-0.34339,0.00012,30.14606]
[1778592872088,37.71,80678.41,0.0,-0.34339,0.00012,30.14606]
[1778592872597,37.71,80689.51,0.0,-0.34207,0.00012,30.10638]
[1778592873710,37.71,80689.51,0.0,-0.34207,0.00012,30.10638]
[1778592874432,37.71,80687.9,0.0,-0.34226,0.00012,30.11211]
[1778592874840,37.71,80688.97,0.0,-0.34213,0.00012,30.10826]
[1778592875237,37.71,80688.97,0.0,-0.34213,0.00012,30.10826]
[1778592875653,37.71,80688.97,0.0,-0.34213,0.00012,30.10826]
[1778592875770,37.71,80685.26,0.0,-0.34257,0.00012,30.12154]
[1778592875936,37.71,80685.26,0.0,-0.34257,0.00012,30.12154]
[1778592876086,37.71,80685.26,0.0,-0.34257,0.00012,30.12154]
[1778592876087,37.71,80685.26,0.0,-0.34257,0.00012,30.12154]
[1778592876599,37.71,80685.26,0.0,-0.34257,0.00012,30.12154]
[1778592876625,37.71,80675.46,0.0,-0.34373,0.00012,30.15646]
[1778592878823,37.71,80676.1,0.0,-0.34366,0.00012,30.15424]
[1778592878874,37.71,80676.1,0.0,-0.34366,0.00012,30.15424]
[1778592879729,37.71,80676.1,0.0,-0.34366,0.00012,30.15424]
[1778592879646,37.71,80675.44,0.0,-0.34374,0.00012,30.15653]
[1778592880441,37.71,80675.44,0.0,-0.34374,0.00012,30.15653]
[1778592880653,37.71,80675.89,0.0,-0.34369,0.00012,30.15504]
[1778592884035,37.71,80676.1,0.0,-0.34365,0.00012,30.1541]
[1778592885421,37.71,80676.71,0.0,-0.34358,0.00012,30.15188]
[1778592885961,37.71,80677.34,0.0,-0.34351,0.00012,30.14973]
[1778592886653,37.71,80677.34,0.0,-0.34351,0.00012,30.14973]
[1778592887390,37.71,80676.89,0.0,-0.34356,0.00012,30.15142]
[1778592888922,37.71,80667.86,0.0,-0.34464,0.00012,30.18356]
[1778592890989,37.71,80668.78,0.0,-0.34454,0.00012,30.18043]
[1778592894951,37.71,80670.05,0.0,-0.3444,0.00012,30.1762]
[1778592895478,37.71,80670.05,0.0,-0.3444,0.00012,30.1762]
[1778592895542,37.71,80670.05,0.0,-0.3444,0.00012,30.1762]
[1778592895626,37.71,80670.05,0.0,-0.3444,0.00012,30.1762]
[1778592895767,37.71,80662.08,0.0,-0.34535,0.00012,30.20437]
[1778592896036,37.71,80662.08,0.0,-0.34535,0.00012,30.20437]
[1778592896182,37.71,80662.08,0.0,-0.34535,0.00012,30.20437]
[1778592896267,37.71,80662.08,0.0,-0.34535,0.00012,30.20437]
[1778592896399,37.71,80662.08,0.0,-0.34535,0.00012,30.20437]
[1778592896771,37.71,80643.64,0.0,-0.34755,0.00012,30.26871]
[1778592896927,37.71,80643.64,0.0,-0.34755,0.00012,30.26871]
[1778592897464,37.71,80643.64,0.0,-0.34755,0.00012,30.26871]
[1778592897653,37.71,80643.64,0.0,-0.34755,0.00012,30.26871]
[1778592897707,37.71,80643.64,0.0,-0.34755,0.00012,30.26879]
[1778592899877,37.71,80642.89,0.0,-0.34764,0.00012,30.2714]
[1778592900283,37.71,80642.89,0.0,-0.34764,0.00012,30.2714]
[1778592900429,37.71,80642.89,0.0,-0.34764,0.00012,30.2714]
[1778592900533,37.71,80642.89,0.0,-0.34764,0.00012,30.2714]
[1778592900632,37.71,80642.89,0.0,-0.34764,0.00012,30.2714]
[1778592900781,37.71,80642.89,0.0,-0.34764,0.00012,30.2714]
[1778592901408,37.71,80642.48,0.0,-0.34769,0.00012,30.27283]
[1778592901486,37.71,80642.48,0.0,-0.34769,0.00012,30.27283]
[1778592901498,37.71,80628.24,0.0,-0.3494,0.00012,30.32193]
[1778592906928,37.71,80629.46,0.0,-0.34925,0.00012,30.31759]
[1778592907214,37.71,80629.46,0.0,-0.34925,0.00012,30.31759]
[1778592907850,37.71,80626.03,0.0,-0.34966,0.00012,30.3293]
[1778592908347,37.71,80626.03,0.0,-0.34966,0.00012,30.3293]
[1778592908391,37.71,80616.66,0.0,-0.35078,0.00012,30.36116]
[1778592910549,37.71,80614.97,0.0,-0.35098,0.00012,30.36683]
[1778592911347,37.71,80614.57,0.0,-0.35103,0.00012,30.36812]
[1778592911391,37.71,80604.82,0.0,-0.3522,0.00012,30.40093]
[1778592912564,37.71,80604.82,0.0,-0.3522,0.00012,30.40093]
[1778592914875,37.71,80592.4,0.0,-0.35368,0.00012,30.44215]
[1778592915605,37.71,80592.4,0.0,-0.35368,0.00012,30.44215]
[1778592919526,37.7,80594.38,0.0,-0.35343,0.00012,30.43521]
[1778592924976,37.7,80600.42,0.0,-0.35268,0.00012,30.4144]
[1778592927641,37.7,80601.76,0.0,-0.35252,0.00012,30.40981]
[1778592929069,37.7,80606.87,0.0,-0.3519,0.00012,30.39248]
[1778592929284,37.7,80606.87,0.0,-0.3519,0.00012,30.39248]
[1778592933033,37.69,80618.13,0.0,-0.35053,0.00012,30.35092]
[1778592934503,37.69,80618.13,0.0,-0.35053,0.00012,30.35092]
[1778592937821,37.69,80606.91,0.0,-0.35187,0.00012,30.38874]
[1778592939171,37.69,80613.69,0.0,-0.35105,0.00012,30.3657]
[1778592947464,37.69,80609.22,0.0,-0.35157,0.00012,30.38031]
[1778592953173,37.68,80597.65,0.0,-0.35294,0.00012,30.41855]
[1778592958543,37.68,80597.07,0.0,-0.353,0.00012,30.42013]
[1778592960610,37.67,80609.08,0.0,-0.35155,0.00012,30.37962]
[1778592961518,37.67,80616.83,0.0,-0.35062,0.00012,30.35331]
[1778592961561,37.67,80616.83,0.0,-0.35062,0.00012,30.35331]
[1778592961620,37.67,80616.83,0.0,-0.35062,0.00012,30.35331]
[1778592961861,37.67,80620.31,0.0,-0.3502,0.00012,30.34143]
[1778592965539,37.67,80613.78,0.0,-0.35098,0.00012,30.36354]
[1778592965568,37.67,80613.78,0.0,-0.35098,0.00012,30.36354]
[1778592965744,37.67,80613.78,0.0,-0.35098,0.00012,30.36354]
[1778592965873,37.67,80612.39,0.0,-0.35114,0.00012,30.36815]
[1778592971303,37.67,80614.2,0.0,-0.35092,0.00012,30.36178]
[1778592976338,37.67,80616.15,0.0,-0.35068,0.00012,30.35495]
[1778592981374,37.67,80615.45,0.0,-0.35076,0.00012,30.35713]
[1778592984494,37.66,80617.16,0.0,-0.35055,0.00012,30.35125]
[1778592984510,37.66,80617.16,0.0,-0.35055,0.00012,30.35125]
[1778592984633,37.66,80617.16,0.0,-0.35055,0.00012,30.35125]
[1778592984928,37.66,80621.13,0.0,-0.35007,0.00012,30.3377]
[1778592985401,37.66,80631.76,0.0,-0.34879,0.00012,30.30126]
[1778592988295,37.66,80628.0,0.0,-0.34925,0.00012,30.31419]
[1778592991189,37.66,80625.5,0.0,-0.34955,0.00012,30.32275]
[1778592991237,37.66,80625.5,0.0,-0.34955,0.00012,30.32275]
[1778592993165,37.66,80618.02,0.0,-0.35043,0.00012,30.34509]
[1778592998494,37.66,80615.56,0.0,-0.35072,0.00012,30.35329]
[1778592999585,37.66,80615.56,0.0,-0.35072,0.00012,30.35329]
[1778592999626,37.66,80615.56,0.0,-0.35072,0.00012,30.35329]
[1778592999863,37.66,80615.56,0.0,-0.35072,0.00012,30.35329]
[1778592999889,37.66,80615.56,0.0,-0.35072,0.00012,30.35329]
[1778592999976,37.66,80617.89,0.0,-0.35044,0.00012,30.34534]
[1778593000033,37.66,80617.89,0.0,-0.35044,0.00012,30.34534]
[1778593000607,37.66,80617.89,0.0,-0.35044,0.00012,30.34534]
[1778593000622,37.66,80617.89,0.0,-0.35044,0.00012,30.34534]
[1778593000752,37.66,80600.23,0.0,-0.35256,0.00012,30.40498]
[1778593000980,37.66,80600.23,0.0,-0.35256,0.00012,30.40498]
[1778593000997,37.66,80600.23,0.0,-0.35256,0.00012,30.40498]
[1778593003034,37.66,80600.13,0.0,-0.35257,0.00012,30.40516]
[1778593003088,37.66,80600.13,0.0,-0.35257,0.00012,30.40516]
[1778593003240,37.66,80600.13,0.0,-0.35257,0.00012,30.40516]
[1778593006091,37.66,80592.56,0.0,-0.35348,0.00012,30.43023]
[1778593010384,37.66,80586.53,0.0,-0.35419,0.00012,30.44997]
[1778593010710,37.66,80586.53,0.0,-0.35419,0.00012,30.44997]
[1778593010763,37.66,80586.53,0.0,-0.35419,0.00012,30.44997]
[1778593011135,37.65,80582.08,0.0,-0.35473,0.00012,30.46464]
[1778593011185,37.65,80582.08,0.0,-0.35473,0.00012,30.46464]
[1778593011356,37.65,80582.08,0.0,-0.35473,0.00012,30.46464]
[1778593011607,37.65,80569.27,0.0,-0.35627,0.00012,30.50663]
[1778593011940,37.65,80569.27,0.0,-0.35627,0.00012,30.50663]
[1778593012625,37.65,80568.3,0.0,-0.35639,0.00012,30.50966]
[1778593013419,37.65,80568.3,0.0,-0.35639,0.00012,30.50966]
[1778593013636,37.65,80573.89,0.0,-0.35571,0.00012,30.49134]
[1778593014026,37.65,80573.89,0.0,-0.35571,0.00012,30.49134]
[1778593014350,37.65,80573.89,0.0,-0.35571,0.00012,30.49134]
[1778593014373,37.65,80573.89,0.0,-0.35571,0.00012,30.49134]
[1778593014642,37.65,80597.4,0.0,-0.35287,0.00012,30.41339]
[1778593015345,37.65,80597.4,0.0,-0.35287,0.00012,30.41339]
[1778593015911,37.65,80600.0,0.0,-0.35255,0.00012,30.40452]
[1778593016027,37.65,80600.0,0.0,-0.35255,0.00012,30.40452]
[1778593018011,37.65,80597.32,0.0,-0.35287,0.00012,30.41343]
[1778593020669,37.65,80594.07,0.0,-0.35326,0.00012,30.42415]
[1778593023759,37.65,80589.5,0.0,-0.3538,0.00012,30.43914]
[1778593025034,37.64,80599.79,0.0,-0.35256,0.00012,30.40457]
[1778593027066,37.64,80612.33,0.0,-0.35104,0.00012,30.36211]
[1778593027231,37.64,80612.33,0.0,-0.35104,0.00012,30.36211]
[1778593030273,37.64,80609.78,0.0,-0.35134,0.00012,30.37063]
[1778593030882,37.64,80609.78,0.0,-0.35134,0.00012,30.37063]
[1778593030916,37.64,80599.83,0.0,-0.35254,0.00012,30.4041]
[1778593031763,37.64,80585.9,0.0,-0.35422,0.00012,30.45059]
[1778593033299,37.64,80582.29,0.0,-0.35465,0.00012,30.46248]
[1778593034151,37.64,80579.01,0.0,-0.35505,0.00012,30.47324]
[1778593036170,37.64,80580.29,0.0,-0.35489,0.00012,30.46892]
[1778593036577,37.64,80580.29,0.0,-0.35489,0.00012,30.46892]
[1778593038813,37.64,80591.99,0.0,-0.35347,0.00012,30.42989]
[1778593041289,37.63,80589.89,0.0,-0.35372,0.00012,30.4367]
[1778593042065,37.63,80596.38,0.0,-0.35293,0.00012,30.41495]
[1778593042378,37.63,80596.38,0.0,-0.35293,0.00012,30.41495]
[1778593045271,37.63,80590.67,0.0,-0.35361,0.00012,30.43372]
[1778593046802,37.63,80591.18,0.0,-0.35355,0.00012,30.43194]
[1778593047315,37.63,80596.26,0.0,-0.35294,0.00012,30.41496]
[1778593047462,37.63,80596.26,0.0,-0.35294,0.00012,30.41496]
[1778593052911,37.62,80586.86,0.0,-0.35404,0.00012,30.44259]
[1778593054544,37.62,80585.31,0.0,-0.35422,0.00012,30.44765]
[1778593059961,37.62,80584.05,0.0,-0.35436,0.00012,30.45145]
[1778593061747,37.62,80584.05,0.0,-0.35436,0.00012,30.45145]
[1778593066986,37.61,80590.67,0.0,-0.35355,0.00012,30.42889]
[1778593067740,37.61,80590.67,0.0,-0.35355,0.00012,30.42889]
[1778593067991,37.61,80596.42,0.0,-0.35285,0.00012,30.40958]
[1778593069168,37.61,80601.38,0.0,-0.35225,0.00012,30.39286]
[1778593069269,37.61,80612.2,0.0,-0.35094,0.00012,30.35622]
[1778593070878,37.61,80612.2,0.0,-0.35094,0.00012,30.35622]
[1778593070946,37.61,80612.2,0.0,-0.35094,0.00012,30.35622]
[1778593076359,37.61,80622.85,0.0,-0.34966,0.00012,30.31988]
[1778593078306,37.61,80623.76,0.0,-0.34955,0.00012,30.31677]
[1778593078485,37.61,80623.76,0.0,-0.34955,0.00012,30.31677]
[1778593079103,37.61,80607.32,0.0,-0.35153,0.00012,30.37276]
[1778593080797,37.61,80607.32,0.0,-0.35153,0.00012,30.37276]
[1778593086161,37.61,80611.64,0.0,-0.35101,0.00012,30.35794]
[1778593088081,37.61,80611.44,0.0,-0.35103,0.00012,30.3586]
[1778593089761,37.61,80607.92,0.0,-0.35145,0.00012,30.37051]
[1778593090788,37.61,80609.85,0.0,-0.35122,0.00012,30.36394]
[1778593091219,37.61,80610.05,0.0,-0.35119,0.00012,30.36324]
[1778593092197,37.61,80623.69,0.0,-0.34955,0.00012,30.31668]
[1778593094513,37.61,80618.62,0.0,-0.35016,0.00012,30.33404]
[1778593100904,37.61,80623.32,0.0,-0.3496,0.00012,30.31795]
[1778593102882,37.61,80619.91,0.0,-0.35001,0.00012,30.32964]
[1778593107317,37.61,80620.79,0.0,-0.3499,0.00012,30.32661]
[1778593108104,37.61,80620.96,0.0,-0.34988,0.00012,30.32603]
[1778593113344,37.61,80622.91,0.0,-0.34963,0.00012,30.31617]
[1778593117178,37.61,80625.64,0.0,-0.34931,0.00012,30.30683]
[1778593117645,37.61,80625.64,0.0,-0.34931,0.00012,30.30683]
[1778593117983,37.61,80625.64,0.0,-0.34931,0.00012,30.30683]
[1778593118074,37.61,80628.28,0.0,-0.34899,0.00012,30.29776]
[1778593119240,37.61,80629.29,0.0,-0.34887,0.00012,30.2943]
[1778593122761,37.61,80626.58,0.0,-0.34919,0.00012,30.30366]
[1778593128450,37.61,80626.8,0.0,-0.34917,0.00012,30.30305]
[1778593132516,37.61,80629.02,0.0,-0.34891,0.00012,30.29546]
[1778593132592,37.61,80629.02,0.0,-0.34891,0.00012,30.29546]
[1778593132660,37.61,80631.36,0.0,-0.34863,0.00012,30.28741]
[1778593133618,37.61,80631.36,0.0,-0.34863,0.00012,30.28741]
[1778593133705,37.61,80642.79,0.0,-0.34726,0.00012,30.2478]
[1778593139533,37.61,80640.17,0.0,-0.34758,0.00012,30.25708]
[1778593141796,37.61,80640.21,0.0,-0.34757,0.00012,30.25697]
[1778593142564,37.61,80637.96,0.0,-0.34784,0.00012,30.26481]
[1778593143572,37.61,80638.27,0.0,-0.34781,0.00012,30.26376]
[1778593147140,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147158,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147184,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147318,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147328,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147340,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147421,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147425,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147454,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147456,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147476,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147557,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147765,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147908,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593147939,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593148002,37.62,80644.99,0.0,-0.347,0.00012,30.24051]
[1778593148026,37.61,80657.82,0.0,-0.34546,0.00012,30.19537]
[1778593148295,37.61,80657.82,0.0,-0.34546,0.00012,30.19537]
[1778593148512,37.61,80657.82,0.0,-0.34546,0.00012,30.19537]
[1778593148605,37.61,80657.82,0.0,-0.34546,0.00012,30.19537]
[1778593148922,37.61,80657.82,0.0,-0.34546,0.00012,30.19537]
[1778593148943,37.61,80657.82,0.0,-0.34546,0.00012,30.19537]
[1778593149011,37.61,80657.82,0.0,-0.34546,0.00012,30.19537]
[1778593149009,37.61,80675.29,0.0,-0.34337,0.00012,30.13326]
[1778593149549,37.61,80675.29,0.0,-0.34337,0.00012,30.13326]
[1778593149747,37.61,80675.29,0.0,-0.34337,0.00012,30.13326]
[1778593149935,37.61,80675.28,0.0,-0.34337,0.00012,30.13329]
[1778593150202,37.61,80675.28,0.0,-0.34337,0.00012,30.13329]
[1778593150250,37.61,80675.28,0.0,-0.34337,0.00012,30.13329]
[1778593150567,37.61,80675.28,0.0,-0.34337,0.00012,30.13329]
[1778593151301,37.61,80673.61,0.0,-0.34357,0.00012,30.13928]
[1778593151667,37.61,80673.61,0.0,-0.34357,0.00012,30.13928]
[1778593152050,37.61,80673.61,0.0,-0.34357,0.00012,30.13928]
[1778593156960,37.61,80669.02,0.0,-0.34412,0.00012,30.15551]
[1778593158901,37.61,80669.13,0.0,-0.3441,0.00012,30.15506]
[1778593160652,37.61,80670.36,0.0,-0.34395,0.00012,30.15063]
[1778593161995,37.61,80669.51,0.0,-0.34405,0.00012,30.15362]
[1778593162057,37.61,80669.51,0.0,-0.34405,0.00012,30.15362]
[1778593162058,37.61,80669.51,0.0,-0.34405,0.00012,30.15362]
[1778593162729,37.61,80680.14,0.0,-0.34278,0.00012,30.11563]
[1778593163896,37.61,80680.14,0.0,-0.34278,0.00012,30.11563]
[1778593164416,37.61,80682.45,0.0,-0.34251,0.00012,30.10734]
[1778593164574,37.61,80682.45,0.0,-0.34251,0.00012,30.10734]
[1778593164590,37.61,80682.45,0.0,-0.34251,0.00012,30.10734]
[1778593164744,37.61,80686.51,0.0,-0.34202,0.00012,30.09275]
[1778593165092,37.61,80686.51,0.0,-0.34202,0.00012,30.09275]
[1778593165331,37.61,80686.51,0.0,-0.34202,0.00012,30.09275]
[1778593165751,37.61,80695.62,0.0,-0.34093,0.00012,30.05969]
[1778593166586,37.61,80695.62,0.0,-0.34093,0.00012,30.05969]
[1778593167368,37.61,80694.63,0.0,-0.34105,0.00012,30.06316]
[1778593171793,37.6,80690.94,0.0,-0.34145,0.00012,30.07264]
[1778593172800,37.6,80690.49,0.0,-0.3415,0.00012,30.07413]
[1778593177271,37.6,80692.82,0.0,-0.34121,0.00012,30.06519]
[1778593177641,37.6,80692.82,0.0,-0.34121,0.00012,30.06519]
[1778593179512,37.6,80692.29,0.0,-0.34127,0.00012,30.06686]
[1778593179851,37.59,80692.06,0.0,-0.34129,0.00012,30.06757]
[1778593184420,37.6,80698.26,0.0,-0.34056,0.00012,30.04527]
[1778593184433,37.6,80698.26,0.0,-0.34056,0.00012,30.04527]
[1778593184454,37.6,80698.26,0.0,-0.34056,0.00012,30.04527]
[1778593184500,37.6,80698.26,0.0,-0.34056,0.00012,30.04527]
[1778593184862,37.6,80698.26,0.0,-0.34056,0.00012,30.04527]
[1778593184915,37.6,80698.26,0.0,-0.34056,0.00012,30.04527]
[1778593184982,37.6,80710.24,0.0,-0.33914,0.00012,30.00158]
[1778593185202,37.6,80710.24,0.0,-0.33914,0.00012,30.00158]
[1778593185326,37.6,80710.24,0.0,-0.33914,0.00012,30.00158]
[1778593185506,37.6,80710.24,0.0,-0.33914,0.00012,30.00158]
[1778593185588,37.6,80710.24,0.0,-0.33914,0.00012,30.00158]
[1778593185867,37.6,80710.24,0.0,-0.33914,0.00012,30.00158]
[1778593185976,37.6,80710.24,0.0,-0.33914,0.00012,30.00158]
[1778593186037,37.6,80727.29,0.0,-0.33711,0.00012,29.93856]
[1778593186187,37.6,80727.29,0.0,-0.33711,0.00012,29.93856]
[1778593186361,37.6,80727.29,0.0,-0.33711,0.00012,29.93856]
[1778593186436,37.6,80727.29,0.0,-0.33711,0.00012,29.93856]
[1778593186463,37.6,80727.29,0.0,-0.33711,0.00012,29.93856]
[1778593186529,37.6,80727.29,0.0,-0.33711,0.00012,29.93856]
[1778593187082,37.6,80727.29,0.0,-0.33711,0.00012,29.93856]
[1778593186906,37.59,80752.05,0.0,-0.33418,0.00012,29.84575]
[1778593187320,37.59,80752.05,0.0,-0.33418,0.00012,29.84575]
[1778593188920,37.59,80749.81,0.0,-0.33444,0.00012,29.85424]
[1778593189106,37.59,80749.81,0.0,-0.33444,0.00012,29.85424]
[1778593189971,37.59,80749.81,0.0,-0.33444,0.00012,29.85424]
[1778593198990,37.6,80747.22,0.0,-0.33476,0.00012,29.86435]
[1778593200256,37.6,80750.08,0.0,-0.33442,0.00012,29.8536]
[1778593200448,37.6,80750.08,0.0,-0.33442,0.00012,29.8536]
[1778593200798,37.6,80750.08,0.0,-0.33442,0.00012,29.8536]
[1778593201004,37.6,80750.08,0.0,-0.33442,0.00012,29.8536]
[1778593201017,37.6,80750.08,0.0,-0.33442,0.00012,29.8536]
[1778593201087,37.6,80762.91,0.0,-0.33291,0.00012,29.80507]
[1778593201195,37.6,80762.91,0.0,-0.33291,0.00012,29.80507]
[1778593202013,37.6,80772.31,0.0,-0.3318,0.00012,29.76918]
[1778593202757,37.6,80772.31,0.0,-0.3318,0.00012,29.76918]
[1778593204350,37.6,80769.06,0.0,-0.33219,0.00012,29.78182]
[1778593204938,37.6,80769.06,0.0,-0.33219,0.00012,29.78182]
[1778593205015,37.6,80769.06,0.0,-0.33219,0.00012,29.78182]
[1778593205690,37.6,80761.11,0.0,-0.33314,0.00012,29.81234]
[1778593211083,37.6,80745.32,0.0,-0.33501,0.00012,29.87237]
[1778593216110,37.6,80743.42,0.0,-0.33524,0.00012,29.87959]
[1778593216120,37.6,80734.33,0.0,-0.33631,0.00012,29.9136]
[1778593216153,37.6,80734.33,0.0,-0.33631,0.00012,29.9136]
[1778593216203,37.6,80734.33,0.0,-0.33631,0.00012,29.9136]
[1778593216489,37.6,80734.33,0.0,-0.33631,0.00012,29.9136]
[1778593216493,37.6,80734.33,0.0,-0.33631,0.00012,29.9136]
[1778593217096,37.6,80734.33,0.0,-0.33631,0.00012,29.9136]
[1778593218542,37.6,80732.35,0.0,-0.33655,0.00012,29.92099]
[1778593219099,37.6,80732.35,0.0,-0.33655,0.00012,29.92099]
[1778593219501,37.6,80734.38,0.0,-0.33631,0.00012,29.9134]
[1778593225181,37.61,80745.41,0.0,-0.335,0.00012,29.87224]
[1778593227619,37.61,80740.18,0.0,-0.33562,0.00012,29.89189]
[1778593231838,37.61,80749.75,0.0,-0.3345,0.00012,29.85603]
[1778593232953,37.61,80752.21,0.0,-0.33419,0.00012,29.84358]
[1778593232965,37.61,80752.21,0.0,-0.33419,0.00012,29.84358]
[1778593233015,37.61,80752.21,0.0,-0.33419,0.00012,29.84358]
[1778593233108,37.61,80752.21,0.0,-0.33419,0.00012,29.84358]
[1778593233137,37.61,80752.21,0.0,-0.33419,0.00012,29.84358]
[1778593233178,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593233459,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593233534,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593233560,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593233669,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593233854,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593233855,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593233935,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593233990,37.61,80758.3,0.0,-0.33348,0.00012,29.82064]
[1778593234069,37.61,80767.46,0.0,-0.3324,0.00012,29.7858]
[1778593234201,37.61,80767.46,0.0,-0.3324,0.00012,29.7858]
[1778593234337,37.61,80767.46,0.0,-0.3324,0.00012,29.7858]
[1778593234370,37.61,80767.46,0.0,-0.3324,0.00012,29.7858]
[1778593234461,37.61,80767.46,0.0,-0.3324,0.00012,29.7858]
[1778593234749,37.61,80767.46,0.0,-0.3324,0.00012,29.7858]
[1778593234813,37.61,80789.59,0.0,-0.3298,0.00012,29.70072]
[1778593235249,37.61,80789.59,0.0,-0.3298,0.00012,29.70072]
[1778593235464,37.61,80789.59,0.0,-0.3298,0.00012,29.70072]
[1778593236209,37.61,80793.69,0.0,-0.32931,0.00012,29.68473]
[1778593236792,37.61,80793.69,0.0,-0.32931,0.00012,29.68473]
[1778593236835,37.6,80795.61,0.0,-0.32908,0.00012,29.67686]
[1778593241025,37.6,80796.23,0.0,-0.329,0.00012,29.67445]
[1778593241168,37.6,80796.23,0.0,-0.329,0.00012,29.67445]
[1778593241180,37.6,80796.23,0.0,-0.329,0.00012,29.67445]
[1778593241225,37.6,80796.42,0.0,-0.32898,0.00012,29.67372]
[1778593242033,37.6,80796.42,0.0,-0.32898,0.00012,29.67372]
[1778593242106,37.6,80796.42,0.0,-0.32898,0.00012,29.67372]
[1778593242113,37.6,80796.42,0.0,-0.32898,0.00012,29.67372]
[1778593242153,37.6,80796.42,0.0,-0.32898,0.00012,29.67372]
[1778593242406,37.6,80772.85,0.0,-0.33175,0.00012,29.7648]
[1778593244328,37.61,80763.99,0.0,-0.3328,0.00012,29.79879]
[1778593245226,37.61,80763.99,0.0,-0.3328,0.00012,29.79879]
[1778593246015,37.61,80763.99,0.0,-0.3328,0.00012,29.79879]
[1778593248227,37.61,80774.96,0.0,-0.33152,0.00012,29.75708]
[1778593251944,37.61,80774.4,0.0,-0.33159,0.00012,29.7595]
[1778593254116,37.61,80769.38,0.0,-0.33218,0.00012,29.77888]
[1778593254154,37.61,80769.38,0.0,-0.33218,0.00012,29.77888]
[1778593259451,37.61,80763.52,0.0,-0.33289,0.00012,29.80164]
[1778593261079,37.61,80763.52,0.0,-0.33289,0.00012,29.80164]
[1778593261219,37.61,80763.52,0.0,-0.33289,0.00012,29.80164]
[1778593262602,37.61,80755.12,0.0,-0.33388,0.00012,29.83359]
[1778593265039,37.62,80756.83,0.0,-0.33368,0.00012,29.82717]
[1778593265969,37.62,80758.85,0.0,-0.33344,0.00012,29.81955]
[1778593266246,37.62,80763.87,0.0,-0.33285,0.00012,29.80052]
[1778593266963,37.62,80763.87,0.0,-0.33285,0.00012,29.80052]
[1778593267985,37.62,80768.11,0.0,-0.33235,0.00012,29.78442]
[1778593273393,37.62,80770.25,0.0,-0.33211,0.00012,29.7767]
[1778593274379,37.62,80768.61,0.0,-0.33231,0.00012,29.78304]
[1778593275015,37.62,80768.61,0.0,-0.33231,0.00012,29.78304]
[1778593275584,37.62,80765.49,0.0,-0.33268,0.00012,29.795]
[1778593276048,37.62,80765.49,0.0,-0.33268,0.00012,29.795]
[1778593279594,37.62,80754.74,0.0,-0.33395,0.00012,29.83604]
[1778593281894,37.62,80751.45,0.0,-0.33434,0.00012,29.84849]
[1778593281975,37.62,80749.83,0.0,-0.33453,0.00012,29.8546]
[1778593286643,37.62,80761.04,0.0,-0.33321,0.00012,29.81234]
[1778593291680,37.63,80750.72,0.0,-0.33443,0.00012,29.84847]
[1778593295703,37.63,80754.17,0.0,-0.33402,0.00012,29.83555]
[1778593296016,37.63,80754.17,0.0,-0.33402,0.00012,29.83555]
[1778593296117,37.63,80759.15,0.0,-0.33344,0.00012,29.81674]
[1778593296773,37.63,80759.15,0.0,-0.33344,0.00012,29.81674]
[1778593296953,37.63,80759.15,0.0,-0.33344,0.00012,29.81674]
[1778593302757,37.63,80763.14,0.0,-0.33298,0.00012,29.80195]
[1778593305778,37.63,80754.1,0.0,-0.33404,0.00012,29.83631]
[1778593308642,37.63,80756.26,0.0,-0.33379,0.00012,29.82818]
[1778593309410,37.63,80762.43,0.0,-0.33306,0.00012,29.80481]
[1778593309752,37.63,80762.43,0.0,-0.33306,0.00012,29.80481]
[1778593310813,37.63,80779.27,0.0,-0.33109,0.00012,29.74059]
[1778593311933,37.63,80779.27,0.0,-0.33109,0.00012,29.74059]
[1778593313419,37.63,80772.87,0.0,-0.33184,0.00012,29.76531]
[1778593314016,37.63,80772.87,0.0,-0.33184,0.00012,29.76531]
[1778593315772,37.63,80765.17,0.0,-0.33275,0.00012,29.79481]
[1778593315806,37.63,80765.17,0.0,-0.33275,0.00012,29.79481]
[1778593317831,37.63,80757.63,0.0,-0.33364,0.00012,29.82351]
[1778593321729,37.64,80753.47,0.0,-0.33414,0.00012,29.83933]
[1778593326926,37.64,80754.51,0.0,-0.33402,0.00012,29.83548]
[1778593327999,37.64,80754.51,0.0,-0.33402,0.00012,29.83548]
[1778593328100,37.64,80748.5,0.0,-0.33473,0.00012,29.85815]
[1778593329610,37.64,80742.18,0.0,-0.33547,0.00012,29.88189]
[1778593329627,37.64,80742.18,0.0,-0.33547,0.00012,29.88189]
[1778593329664,37.64,80742.18,0.0,-0.33547,0.00012,29.88189]
[1778593329765,37.64,80742.18,0.0,-0.33547,0.00012,29.88189]
[1778593329947,37.64,80732.51,0.0,-0.33662,0.00012,29.91799]
[1778593330827,37.64,80732.51,0.0,-0.33662,0.00012,29.91799]
[1778593330939,37.64,80732.51,0.0,-0.33662,0.00012,29.91799]
[1778593331177,37.64,80732.51,0.0,-0.33662,0.00012,29.91799]
[1778593331193,37.64,80722.73,0.0,-0.33777,0.00012,29.95421]
[1778593333896,37.63,80716.95,0.0,-0.33846,0.00012,29.9754]
[1778593334014,37.63,80716.95,0.0,-0.33846,0.00012,29.9754]
[1778593336780,37.63,80713.02,0.0,-0.33892,0.00012,29.98961]
[1778593336822,37.63,80713.02,0.0,-0.33892,0.00012,29.98961]
[1778593336864,37.63,80713.02,0.0,-0.33892,0.00012,29.98961]
[1778593343040,37.63,80707.46,0.0,-0.33956,0.00012,30.00933]
[1778593345045,37.63,80707.37,0.0,-0.33956,0.00012,30.00956]
[1778593346078,37.63,80710.37,0.0,-0.33921,0.00012,29.99849]
[1778593352103,37.62,80705.82,0.0,-0.33972,0.00012,30.01135]
[1778593355099,37.62,80703.83,0.0,-0.33995,0.00012,30.01842]
[1778593357067,37.62,80696.24,0.0,-0.34084,0.00012,30.04583]
[1778593357365,37.62,80694.43,0.0,-0.34106,0.00012,30.05227]
[1778593357423,37.62,80694.43,0.0,-0.34106,0.00012,30.05227]
[1778593363181,37.61,80695.36,0.0,-0.34092,0.00012,30.04814]
[1778593364615,37.61,80696.16,0.0,-0.34082,0.00012,30.04512]
[1778593370230,37.6,80704.07,0.0,-0.33986,0.00012,30.01554]
[1778593371177,37.6,80704.07,0.0,-0.33986,0.00012,30.01554]
[1778593373587,37.6,80705.53,0.0,-0.33968,0.00012,30.00992]
[1778593374070,37.6,80705.53,0.0,-0.33968,0.00012,30.00992]
[1778593375393,37.6,80708.35,0.0,-0.33934,0.00012,29.99942]
[1778593376916,37.6,80705.79,0.0,-0.33964,0.00012,30.0087]
[1778593377121,37.6,80705.79,0.0,-0.33964,0.00012,30.0087]
[1778593380306,37.6,80720.97,0.0,-0.33783,0.00012,29.95262]
[1778593385341,37.6,80724.84,0.0,-0.33736,0.00012,29.93809]
[1778593388699,37.6,80725.34,0.0,-0.3373,0.00012,29.93616]
[1778593388724,37.6,80725.34,0.0,-0.3373,0.00012,29.93616]
[1778593388777,37.6,80725.34,0.0,-0.3373,0.00012,29.93616]
[1778593389110,37.6,80725.34,0.0,-0.3373,0.00012,29.93616]
[1778593390714,37.59,80730.94,0.0,-0.33664,0.00012,29.91528]
[1778593390960,37.59,80730.94,0.0,-0.33664,0.00012,29.91528]
[1778593391591,37.59,80738.72,0.0,-0.33571,0.00012,29.88621]
[1778593395738,37.6,80748.28,0.0,-0.33459,0.00012,29.85039]
[1778593398123,37.6,80758.25,0.0,-0.33341,0.00012,29.81277]
[1778593403469,37.6,80758.31,0.0,-0.33342,0.00012,29.81301]
[1778593406716,37.6,80759.89,0.0,-0.33323,0.00012,29.80714]
[1778593406734,37.6,80759.89,0.0,-0.33323,0.00012,29.80714]
[1778593406747,37.6,80760.76,0.0,-0.33313,0.00012,29.80391]
[1778593412532,37.6,80758.85,0.0,-0.33335,0.00012,29.80803]
[1778593416560,37.6,80750.07,0.0,-0.33439,0.00012,29.84126]
[1778593421141,37.6,80748.49,0.0,-0.33457,0.00012,29.84716]
[1778593421150,37.6,80746.98,0.0,-0.33475,0.00012,29.85283]
[1778593422648,37.6,80741.02,0.0,-0.33545,0.00012,29.87519]
[1778593427067,37.6,80735.55,0.0,-0.3361,0.00012,29.89566]
[1778593427819,37.6,80737.39,0.0,-0.33588,0.00012,29.88877]
[1778593427833,37.6,80737.39,0.0,-0.33588,0.00012,29.88877]
[1778593433679,37.6,80749.02,0.0,-0.33451,0.00012,29.84525]
[1778593438714,37.6,80756.85,0.0,-0.33359,0.00012,29.81583]
[1778593443013,37.6,80758.49,0.0,-0.3334,0.00012,29.80978]
[1778593443177,37.6,80758.49,0.0,-0.3334,0.00012,29.80978]
[1778593443262,37.6,80758.49,0.0,-0.3334,0.00012,29.80978]
[1778593443312,37.6,80759.83,0.0,-0.33325,0.00012,29.80475]
[1778593447563,37.6,80763.34,0.0,-0.33283,0.00012,29.7914]
[1778593449305,37.6,80765.06,0.0,-0.33263,0.00012,29.78486]
[1778593449389,37.6,80765.06,0.0,-0.33263,0.00012,29.78486]
[1778593449876,37.6,80765.97,0.0,-0.33252,0.00012,29.78142]
[1778593451596,37.6,80779.06,0.0,-0.33098,0.00012,29.7312]
[1778593452840,37.6,80781.73,0.0,-0.33066,0.00012,29.72087]
[1778593454769,37.6,80779.31,0.0,-0.33095,0.00012,29.73021]
[1778593455862,37.6,80779.21,0.0,-0.33096,0.00012,29.73054]
[1778593455867,37.6,80779.21,0.0,-0.33096,0.00012,29.73054]
[1778593456115,37.6,80779.21,0.0,-0.33096,0.00012,29.73054]
[1778593456162,37.6,80779.21,0.0,-0.33096,0.00012,29.73054]
[1778593456387,37.6,80779.21,0.0,-0.33096,0.00012,29.73054]
[1778593457109,37.6,80779.64,0.0,-0.33091,0.00012,29.72895]
[1778593457132,37.6,80792.42,0.0,-0.32941,0.00012,29.6795]
[1778593459843,37.6,80790.18,0.0,-0.32967,0.00012,29.68819]
[1778593463936,37.6,80794.16,0.0,-0.3292,0.00012,29.67271]
[1778593465625,37.6,80792.7,0.0,-0.32938,0.00012,29.67838]
[1778593470681,37.6,80789.42,0.0,-0.32976,0.00012,29.69104]
[1778593470774,37.6,80789.42,0.0,-0.32976,0.00012,29.69104]
[1778593471217,37.6,80789.42,0.0,-0.32976,0.00012,29.69104]
[1778593472170,37.6,80790.67,0.0,-0.3296,0.00012,29.68295]
[1778593472179,37.6,80790.67,0.0,-0.3296,0.00012,29.68295]
[1778593472676,37.6,80790.32,0.0,-0.32964,0.00012,29.68432]
[1778593472841,37.6,80790.32,0.0,-0.32964,0.00012,29.68432]
[1778593472896,37.6,80790.32,0.0,-0.32964,0.00012,29.68432]
[1778593472978,37.6,80790.32,0.0,-0.32964,0.00012,29.68432]
[1778593473115,37.6,80778.51,0.0,-0.33103,0.00012,29.73003]
[1778593474066,37.6,80762.17,0.0,-0.33296,0.00012,29.7926]
[1778593477987,37.6,80755.2,0.0,-0.33378,0.00012,29.81903]
[1778593483262,37.6,80755.4,0.0,-0.33375,0.00012,29.81822]
[1778593483352,37.6,80755.4,0.0,-0.33375,0.00012,29.81822]
[1778593483360,37.6,80753.35,0.0,-0.33399,0.00012,29.82596]
[1778593483955,37.6,80753.35,0.0,-0.33399,0.00012,29.82596]
[1778593488601,37.6,80748.14,0.0,-0.33461,0.00012,29.84574]
[1778593488724,37.6,80748.14,0.0,-0.33461,0.00012,29.84574]
[1778593488833,37.6,80748.14,0.0,-0.33461,0.00012,29.84574]
[1778593490547,37.6,80746.76,0.0,-0.33478,0.00012,29.85099]
[1778593491425,37.6,80746.76,0.0,-0.33478,0.00012,29.85099]
[1778593491426,37.61,80736.05,0.0,-0.33604,0.00012,29.89118]
[1778593491472,37.61,80736.05,0.0,-0.33604,0.00012,29.89118]
[1778593491527,37.61,80736.05,0.0,-0.33604,0.00012,29.89118]
[1778593491849,37.61,80736.05,0.0,-0.33604,0.00012,29.89118]
[1778593492085,37.61,80724.45,0.0,-0.33742,0.00012,29.93432]
[1778593495109,37.6,80736.14,0.0,-0.33603,0.00012,29.89073]
[1778593495937,37.6,80736.14,0.0,-0.33603,0.00012,29.89073]
[1778593498543,37.6,80744.58,0.0,-0.33503,0.00012,29.85911]
[1778593498626,37.6,80744.58,0.0,-0.33503,0.00012,29.85911]
[1778593502844,37.61,80753.36,0.0,-0.334,0.00012,29.82615]
[1778593502960,37.61,80753.36,0.0,-0.334,0.00012,29.82615]
[1778593503020,37.61,80753.36,0.0,-0.334,0.00012,29.82615]
[1778593503055,37.61,80753.36,0.0,-0.334,0.00012,29.82615]
[1778593503233,37.61,80753.36,0.0,-0.334,0.00012,29.82615]
[1778593503346,37.61,80757.93,0.0,-0.33346,0.00012,29.80889]
[1778593504169,37.61,80775.14,0.0,-0.33143,0.00012,29.74329]
[1778593505060,37.61,80775.14,0.0,-0.33143,0.00012,29.74329]
[1778593505774,37.61,80779.69,0.0,-0.3309,0.00012,29.7258]
[1778593506897,37.61,80780.26,0.0,-0.33083,0.00012,29.72363]
[1778593507090,37.61,80780.26,0.0,-0.33083,0.00012,29.72363]
[1778593507149,37.61,80780.26,0.0,-0.33083,0.00012,29.72363]
[1778593507209,37.61,80780.26,0.0,-0.33083,0.00012,29.72363]
[1778593507217,37.61,80780.26,0.0,-0.33083,0.00012,29.72363]
[1778593507225,37.61,80780.26,0.0,-0.33083,0.00012,29.72363]
[1778593507356,37.61,80780.26,0.0,-0.33083,0.00012,29.72363]
[1778593507864,37.61,80780.69,0.0,-0.33078,0.00012,29.72199]
[1778593508202,37.61,80791.47,0.0,-0.32952,0.00012,29.68027]
[1778593509423,37.61,80791.47,0.0,-0.32952,0.00012,29.68027]
[1778593513011,37.61,80792.62,0.0,-0.32938,0.00012,29.67574]
[1778593514057,37.61,80789.47,0.0,-0.32975,0.00012,29.68794]
[1778593514623,37.61,80790.49,0.0,-0.32963,0.00012,29.68397]
[1778593515912,37.61,80792.09,0.0,-0.32944,0.00012,29.67774]
[1778593519279,37.6,80807.57,0.0,-0.32762,0.00012,29.61729]
[1778593520519,37.6,80806.26,0.0,-0.32778,0.00012,29.62242]
[1778593520621,37.6,80806.26,0.0,-0.32778,0.00012,29.62242]
[1778593521425,37.6,80806.26,0.0,-0.32778,0.00012,29.62242]
[1778593521295,37.6,80815.87,0.0,-0.32665,0.00012,29.58469]
[1778593526331,37.61,80807.63,0.0,-0.32762,0.00012,29.61728]
[1778593528073,37.61,80812.45,0.0,-0.32706,0.00012,29.59839]
[1778593528142,37.61,80812.45,0.0,-0.32706,0.00012,29.59839]
[1778593529536,37.61,80821.46,0.0,-0.32601,0.00012,29.56294]
[1778593529613,37.61,80821.46,0.0,-0.32601,0.00012,29.56294]
[1778593529804,37.61,80821.46,0.0,-0.32601,0.00012,29.56294]
[1778593530133,37.61,80821.46,0.0,-0.32601,0.00012,29.56294]
[1778593530359,37.61,80826.81,0.0,-0.32539,0.00012,29.54181]
[1778593532295,37.61,80833.37,0.0,-0.3246,0.00012,29.51236]
[1778593534221,37.61,80830.12,0.0,-0.32498,0.00012,29.52511]
[1778593534294,37.61,80830.12,0.0,-0.32498,0.00012,29.52511]
[1778593534320,37.61,80830.12,0.0,-0.32498,0.00012,29.52511]
[1778593534817,37.61,80836.29,0.0,-0.32426,0.00012,29.50044]
[1778593534822,37.61,80836.29,0.0,-0.32426,0.00012,29.50044]
[1778593535059,37.61,80836.29,0.0,-0.32426,0.00012,29.50044]
[1778593535131,37.61,80836.29,0.0,-0.32426,0.00012,29.50044]
[1778593535281,37.61,80836.29,0.0,-0.32426,0.00012,29.50044]
[1778593535394,37.6,80849.89,0.0,-0.32267,0.00012,29.44579]
[1778593535667,37.6,80849.89,0.0,-0.32267,0.00012,29.44579]
[1778593536577,37.6,80849.77,0.0,-0.32268,0.00012,29.4462]
[1778593536947,37.6,80849.77,0.0,-0.32268,0.00012,29.4462]
[1778593539892,37.6,80842.97,0.0,-0.32347,0.00012,29.47339]
[1778593541568,37.6,80846.44,0.0,-0.32306,0.00012,29.45936]
[1778593542832,37.6,80850.23,0.0,-0.32262,0.00012,29.44407]
[1778593542940,37.6,80850.23,0.0,-0.32262,0.00012,29.44407]
[1778593543947,37.6,80856.22,0.0,-0.32192,0.00012,29.41987]
[1778593548962,37.6,80853.7,0.0,-0.32222,0.00012,29.43003]
[1778593550418,37.6,80852.12,0.0,-0.3224,0.00012,29.4364]
[1778593552515,37.6,80838.93,0.0,-0.32393,0.00012,29.48933]
[1778593553053,37.6,80838.93,0.0,-0.32393,0.00012,29.48933]
[1778593553477,37.6,80838.93,0.0,-0.32393,0.00012,29.48933]
[1778593553522,37.6,80829.79,0.0,-0.325,0.00012,29.52573]
[1778593553563,37.6,80829.79,0.0,-0.325,0.00012,29.52573]
[1778593553577,37.6,80829.79,0.0,-0.325,0.00012,29.52573]
[1778593553581,37.6,80829.79,0.0,-0.325,0.00012,29.52573]
[1778593553825,37.6,80829.79,0.0,-0.325,0.00012,29.52573]
[1778593556551,37.6,80825.44,0.0,-0.3255,0.00012,29.54281]
[1778593559010,37.6,80827.77,0.0,-0.32522,0.00012,29.53336]
[1778593560634,37.6,80831.38,0.0,-0.3248,0.00012,29.5188]
[1778593560846,37.6,80831.38,0.0,-0.3248,0.00012,29.5188]
[1778593561578,37.6,80845.86,0.0,-0.3231,0.00012,29.46071]
[1778593563211,37.6,80845.86,0.0,-0.3231,0.00012,29.46071]
[1778593564637,37.6,80845.96,0.0,-0.32309,0.00012,29.46024]
[1778593570677,37.59,80851.66,0.0,-0.32242,0.00012,29.43708]
[1778593575680,37.59,80840.99,0.0,-0.32366,0.00012,29.4799]
[1778593577696,37.59,80842.46,0.0,-0.32349,0.00012,29.47395]
[1778593577829,37.59,80842.46,0.0,-0.32349,0.00012,29.47395]
[1778593578044,37.59,80842.46,0.0,-0.32349,0.00012,29.47395]
[1778593578135,37.59,80842.46,0.0,-0.32349,0.00012,29.47395]
[1778593578347,37.59,80842.46,0.0,-0.32349,0.00012,29.47395]
[1778593578466,37.59,80842.46,0.0,-0.32349,0.00012,29.47395]
[1778593578596,37.59,80842.46,0.0,-0.32349,0.00012,29.47395]
[1778593578751,37.59,80841.93,0.0,-0.32355,0.00012,29.47603]
[1778593578867,37.59,80841.93,0.0,-0.32355,0.00012,29.47603]
[1778593578967,37.59,80841.93,0.0,-0.32355,0.00012,29.47603]
[1778593579059,37.59,80841.93,0.0,-0.32355,0.00012,29.47603]
[1778593579126,37.59,80841.93,0.0,-0.32355,0.00012,29.47603]
[1778593579128,37.59,80841.93,0.0,-0.32355,0.00012,29.47603]
[1778593579256,37.59,80841.93,0.0,-0.32355,0.00012,29.47603]
[1778593579386,37.59,80789.15,0.0,-0.32972,0.00012,29.68413]
[1778593579776,37.59,80789.15,0.0,-0.32972,0.00012,29.68413]
[1778593579823,37.59,80789.15,0.0,-0.32972,0.00012,29.68413]
[1778593579919,37.59,80789.15,0.0,-0.32972,0.00012,29.68413]
[1778593580234,37.59,80789.15,0.0,-0.32972,0.00012,29.68413]
[1778593580449,37.59,80789.15,0.0,-0.32972,0.00012,29.68413]
[1778593580547,37.59,80760.39,0.0,-0.33311,0.00012,29.79458]
[1778593580789,37.59,80760.39,0.0,-0.33311,0.00012,29.79458]
[1778593581552,37.59,80760.39,0.0,-0.33311,0.00012,29.79458]
[1778593581319,37.59,80745.38,0.0,-0.33488,0.00012,29.85142]
[1778593582030,37.59,80745.38,0.0,-0.33488,0.00012,29.85142]
[1778593582082,37.59,80745.38,0.0,-0.33488,0.00012,29.85142]
[1778593582207,37.59,80745.38,0.0,-0.33488,0.00012,29.85142]
[1778593582314,37.59,80745.38,0.0,-0.33488,0.00012,29.85142]
[1778593582448,37.59,80745.38,0.0,-0.33488,0.00012,29.85142]
[1778593582466,37.59,80732.14,0.0,-0.33645,0.00012,29.90103]
[1778593583209,37.59,80732.14,0.0,-0.33645,0.00012,29.90103]
[1778593583673,37.59,80734.04,0.0,-0.33622,0.00012,29.89392]
[1778593584023,37.59,80734.04,0.0,-0.33622,0.00012,29.89392]
[1778593584269,37.59,80734.04,0.0,-0.33622,0.00012,29.89392]
[1778593584289,37.59,80734.04,0.0,-0.33622,0.00012,29.89392]
[1778593584343,37.59,80747.95,0.0,-0.33458,0.00012,29.84173]
[1778593584825,37.59,80747.95,0.0,-0.33458,0.00012,29.84173]
[1778593585105,37.59,80747.95,0.0,-0.33458,0.00012,29.84173]
[1778593585139,37.59,80747.95,0.0,-0.33458,0.00012,29.84173]
[1778593585174,37.59,80771.97,0.0,-0.33175,0.00012,29.75046]
[1778593585785,37.59,80771.97,0.0,-0.33175,0.00012,29.75046]
[1778593586015,37.59,80771.97,0.0,-0.33175,0.00012,29.75046]
[1778593586017,37.59,80771.97,0.0,-0.33175,0.00012,29.75046]
[1778593586040,37.59,80771.97,0.0,-0.33175,0.00012,29.75046]
[1778593586287,37.59,80771.97,0.0,-0.33175,0.00012,29.75046]
[1778593586362,37.59,80761.88,0.0,-0.33294,0.00012,29.7891]
[1778593586736,37.59,80761.88,0.0,-0.33294,0.00012,29.7891]
[1778593586767,37.59,80744.15,0.0,-0.33503,0.00012,29.85624]
[1778593588875,37.59,80749.26,0.0,-0.33443,0.00012,29.83701]
[1778593589602,37.6,80750.76,0.0,-0.33425,0.00012,29.83138]
[1778593590199,37.6,80750.76,0.0,-0.33425,0.00012,29.83138]
[1778593590960,37.6,80755.45,0.0,-0.3337,0.00012,29.81368]
[1778593592756,37.6,80749.36,0.0,-0.33441,0.00012,29.83359]
[1778593594155,37.6,80754.69,0.0,-0.33378,0.00012,29.81348]
[1778593595545,37.6,80761.09,0.0,-0.33303,0.00012,29.78924]
[1778593595567,37.6,80762.75,0.0,-0.33284,0.00012,29.78308]
[1778593596587,37.6,80762.75,0.0,-0.33284,0.00012,29.78308]
[1778593597021,37.6,80764.36,0.0,-0.33265,0.00012,29.77695]
[1778593597543,37.6,80764.36,0.0,-0.33265,0.00012,29.77695]
[1778593597848,37.6,80781.4,0.0,-0.33064,0.00012,29.71172]
[1778593600544,37.6,80782.62,0.0,-0.3305,0.00012,29.70711]
[1778593602625,37.6,80787.49,0.0,-0.32993,0.00012,29.68844]
[1778593604808,37.6,80788.62,0.0,-0.3298,0.00012,29.68415]
[1778593605459,37.6,80788.62,0.0,-0.3298,0.00012,29.68415]
[1778593605482,37.6,80788.62,0.0,-0.3298,0.00012,29.68415]
[1778593605494,37.6,80788.62,0.0,-0.3298,0.00012,29.68415]
[1778593605544,37.6,80788.62,0.0,-0.3298,0.00012,29.68415]
[1778593606912,37.6,80801.3,0.0,-0.32832,0.00012,29.63493]
[1778593610412,37.6,80801.61,0.0,-0.32828,0.00012,29.63377]
[1778593615975,37.6,80806.94,0.0,-0.32766,0.00012,29.61313]
[1778593620351,37.6,80807.54,0.0,-0.3276,0.00012,29.61089]
[1778593624613,37.61,80800.25,0.0,-0.32846,0.00012,29.63955]
[1778593624740,37.61,80800.91,0.0,-0.32838,0.00012,29.637]
[1778593624806,37.61,80800.91,0.0,-0.32838,0.00012,29.637]
[1778593625339,37.61,80800.91,0.0,-0.32838,0.00012,29.637]
[1778593626695,37.61,80792.72,0.0,-0.32934,0.00012,29.66905]
[1778593627263,37.61,80792.72,0.0,-0.32934,0.00012,29.66905]
[1778593628018,37.61,80792.49,0.0,-0.32937,0.00012,29.67008]
[1778593632150,37.61,80792.96,0.0,-0.32933,0.00012,29.66864]
[1778593635976,37.61,80787.46,0.0,-0.32999,0.00012,29.69041]
[1778593636238,37.61,80787.46,0.0,-0.32999,0.00012,29.69041]
[1778593637948,37.62,80791.67,0.0,-0.3295,0.00012,29.67433]
[1778593638299,37.62,80791.67,0.0,-0.3295,0.00012,29.67433]
[1778593638867,37.62,80790.63,0.0,-0.32963,0.00012,29.67849]
[1778593641499,37.62,80790.64,0.0,-0.32963,0.00012,29.6787]
[1778593643858,37.62,80781.13,0.0,-0.33076,0.00012,29.71577]
[1778593643971,37.62,80781.13,0.0,-0.33076,0.00012,29.71577]
[1778593644021,37.62,80781.13,0.0,-0.33076,0.00012,29.71577]
[1778593644254,37.62,80781.13,0.0,-0.33076,0.00012,29.71577]
[1778593644620,37.62,80781.13,0.0,-0.33076,0.00012,29.71577]
[1778593644328,37.62,80760.88,0.0,-0.33314,0.00012,29.7933]
[1778593646151,37.62,80752.64,0.0,-0.33412,0.00012,29.82453]
[1778593646979,37.62,80754.7,0.0,-0.33387,0.00012,29.81675]
[1778593647200,37.62,80749.26,0.0,-0.33452,0.00012,29.83729]
[1778593650388,37.62,80747.49,0.0,-0.33473,0.00012,29.84402]
[1778593650399,37.62,80747.49,0.0,-0.33473,0.00012,29.84402]
[1778593650423,37.62,80732.23,0.0,-0.33653,0.00012,29.90116]
[1778593651814,37.62,80732.02,0.0,-0.33654,0.00012,29.89871]
[1778593651906,37.62,80732.02,0.0,-0.33654,0.00012,29.89871]
[1778593652239,37.62,80717.91,0.0,-0.33822,0.00012,29.95096]
[1778593652828,37.62,80717.91,0.0,-0.33822,0.00012,29.95096]
[1778593655586,37.62,80714.9,0.0,-0.33857,0.00012,29.96191]
[1778593655591,37.62,80714.9,0.0,-0.33857,0.00012,29.96191]
[1778593656360,37.62,80714.55,0.0,-0.33861,0.00012,29.96313]
[1778593656418,37.62,80714.55,0.0,-0.33861,0.00012,29.96313]
[1778593662311,37.62,80726.45,0.0,-0.33719,0.00012,29.9188]
[1778593667346,37.62,80721.7,0.0,-0.33774,0.00012,29.93619]
[1778593672381,37.61,80723.08,0.0,-0.33757,0.00012,29.93089]
[1778593675066,37.61,80721.14,0.0,-0.3378,0.00012,29.93798]
[1778593675245,37.61,80721.14,0.0,-0.3378,0.00012,29.93798]
[1778593675250,37.61,80721.14,0.0,-0.3378,0.00012,29.93798]
[1778593675288,37.61,80721.14,0.0,-0.3378,0.00012,29.93798]
[1778593675433,37.61,80721.14,0.0,-0.3378,0.00012,29.93798]
[1778593675488,37.61,80721.14,0.0,-0.3378,0.00012,29.93798]
[1778593675578,37.61,80721.14,0.0,-0.3378,0.00012,29.93798]
[1778593675588,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593675774,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593675800,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593675873,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593675891,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593675960,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593675983,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593676086,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593676203,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593676324,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593676432,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593676567,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593676699,37.61,80706.32,0.0,-0.33956,0.00012,29.99241]
[1778593676668,37.61,80677.97,0.0,-0.34294,0.00012,30.09494]
[1778593677384,37.61,80677.97,0.0,-0.34294,0.00012,30.09494]
[1778593677391,37.61,80677.97,0.0,-0.34294,0.00012,30.09494]
[1778593677395,37.61,80677.97,0.0,-0.34294,0.00012,30.09494]
[1778593677427,37.62,80667.95,0.0,-0.34416,0.00012,30.13141]
[1778593677972,37.62,80667.95,0.0,-0.34416,0.00012,30.13141]
[1778593678443,37.62,80670.79,0.0,-0.34382,0.00012,30.12147]
[1778593678809,37.62,80670.79,0.0,-0.34382,0.00012,30.12147]
[1778593679490,37.62,80670.79,0.0,-0.34382,0.00012,30.12147]
[1778593679664,37.62,80670.79,0.0,-0.34382,0.00012,30.12147]
[1778593680061,37.62,80672.66,0.0,-0.3436,0.00012,30.11491]
[1778593681381,37.62,80672.37,0.0,-0.34364,0.00012,30.11594]
[1778593681850,37.62,80672.77,0.0,-0.34359,0.00012,30.11465]
[1778593682518,37.62,80672.77,0.0,-0.34359,0.00012,30.11465]
[1778593683628,37.62,80673.53,0.0,-0.34351,0.00012,30.11206]
[1778593684037,37.62,80672.69,0.0,-0.34361,0.00012,30.11505]
[1778593684250,37.62,80672.69,0.0,-0.34361,0.00012,30.11505]
[1778593684515,37.62,80682.58,0.0,-0.34243,0.00012,30.07982]
[1778593685158,37.62,80682.58,0.0,-0.34243,0.00012,30.07982]
[1778593686087,37.62,80688.09,0.0,-0.34177,0.00012,30.05981]
[1778593686776,37.62,80691.0,0.0,-0.34142,0.00012,30.04915]
[1778593687176,37.62,80691.0,0.0,-0.34142,0.00012,30.04915]
[1778593687628,37.62,80691.0,0.0,-0.34142,0.00012,30.04915]
[1778593688271,37.62,80689.25,0.0,-0.34162,0.00012,30.05533]
[1778593689394,37.62,80681.0,0.0,-0.3426,0.00012,30.08488]
[1778593689675,37.62,80681.0,0.0,-0.3426,0.00012,30.08488]
[1778593690203,37.62,80679.73,0.0,-0.34275,0.00012,30.0893]
[1778593690928,37.62,80678.43,0.0,-0.3429,0.00012,30.0938]
[1778593691231,37.62,80678.43,0.0,-0.3429,0.00012,30.0938]
[1778593694177,37.61,80688.17,0.0,-0.34172,0.00012,30.05833]
[1778593698899,37.61,80682.18,0.0,-0.34241,0.00012,30.07906]
[1778593699624,37.61,80681.36,0.0,-0.34251,0.00012,30.08201]
[1778593700461,37.61,80681.36,0.0,-0.34251,0.00012,30.08201]
[1778593700631,37.6,80680.73,0.0,-0.34258,0.00012,30.08412]
[1778593701721,37.6,80677.78,0.0,-0.34293,0.00012,30.09455]
[1778593703154,37.6,80676.6,0.0,-0.34306,0.00012,30.09861]
[1778593703654,37.6,80676.39,0.0,-0.34309,0.00012,30.09936]
[1778593704786,37.6,80676.1,0.0,-0.34312,0.00012,30.10039]
[1778593705498,37.6,80676.1,0.0,-0.34312,0.00012,30.10039]
[1778593705881,37.6,80671.93,0.0,-0.34362,0.00012,30.11528]
[1778593706324,37.6,80671.93,0.0,-0.34362,0.00012,30.11528]
[1778593706554,37.6,80671.93,0.0,-0.34362,0.00012,30.11528]
[1778593706796,37.6,80667.1,0.0,-0.3442,0.00012,30.13245]
[1778593707942,37.6,80666.73,0.0,-0.34424,0.00012,30.13374]
[1778593708350,37.6,80666.73,0.0,-0.34424,0.00012,30.13374]
[1778593710169,37.6,80665.68,0.0,-0.34437,0.00012,30.13746]
[1778593710187,37.6,80665.68,0.0,-0.34437,0.00012,30.13746]
[1778593710198,37.6,80665.68,0.0,-0.34437,0.00012,30.13746]
[1778593713239,37.6,80663.55,0.0,-0.34462,0.00012,30.14203]
[1778593718409,37.61,80664.56,0.0,-0.3445,0.00012,30.13873]
[1778593719064,37.61,80662.38,0.0,-0.34477,0.00012,30.14652]
[1778593719705,37.61,80662.38,0.0,-0.34477,0.00012,30.14652]
[1778593719895,37.61,80667.84,0.0,-0.34411,0.00012,30.12722]
[1778593719977,37.61,80667.84,0.0,-0.34411,0.00012,30.12722]
[1778593720970,37.61,80663.19,0.0,-0.34467,0.00012,30.14379]
[1778593721290,37.61,80663.19,0.0,-0.34467,0.00012,30.14379]
[1778593721357,37.61,80663.19,0.0,-0.34467,0.00012,30.14379]
[1778593723035,37.61,80669.99,0.0,-0.34386,0.00012,30.11978]
[1778593723044,37.61,80669.99,0.0,-0.34386,0.00012,30.11978]
[1778593725314,37.61,80679.44,0.0,-0.34274,0.00012,30.08609]
[1778593725414,37.61,80679.44,0.0,-0.34274,0.00012,30.08609]
[1778593725522,37.61,80680.73,0.0,-0.34258,0.00012,30.08146]
[1778593726293,37.61,80680.73,0.0,-0.34258,0.00012,30.08146]
[1778593728084,37.61,80689.6,0.0,-0.34152,0.00012,30.04921]
[1778593729759,37.6,80685.66,0.0,-0.34198,0.00012,30.06316]
[1778593729838,37.6,80682.38,0.0,-0.34236,0.00012,30.07482]
[1778593730844,37.6,80682.38,0.0,-0.34236,0.00012,30.07482]
[1778593730845,37.6,80681.18,0.0,-0.34251,0.00012,30.07915]
[1778593732498,37.6,80681.18,0.0,-0.34251,0.00012,30.07915]
[1778593732569,37.6,80681.19,0.0,-0.3425,0.00012,30.07896]
[1778593733014,37.6,80681.19,0.0,-0.3425,0.00012,30.07896]
[1778593737694,37.6,80672.28,0.0,-0.34356,0.00012,30.11066]
[1778593739375,37.6,80670.96,0.0,-0.34372,0.00012,30.11534]
[1778593741071,37.6,80667.74,0.0,-0.3441,0.00012,30.12676]
[1778593741129,37.6,80667.74,0.0,-0.3441,0.00012,30.12676]
[1778593742305,37.6,80668.02,0.0,-0.34407,0.00012,30.12574]
[1778593743619,37.6,80668.16,0.0,-0.34405,0.00012,30.12521]
[1778593744871,37.6,80672.04,0.0,-0.34358,0.00012,30.11135]
[1778593745666,37.6,80672.04,0.0,-0.34358,0.00012,30.11135]
[1778593745719,37.6,80672.04,0.0,-0.34358,0.00012,30.11135]
[1778593747072,37.6,80668.84,0.0,-0.34397,0.00012,30.1227]
[1778593751607,37.6,80670.8,0.0,-0.34373,0.00012,30.11563]
[1778593752425,37.6,80670.23,0.0,-0.3438,0.00012,30.11762]
[1778593752847,37.6,80673.73,0.0,-0.34338,0.00012,30.10513]
[1778593752922,37.6,80673.73,0.0,-0.34338,0.00012,30.10513]
[1778593752999,37.6,80677.95,0.0,-0.34287,0.00012,30.09002]
[1778593754335,37.6,80677.95,0.0,-0.34287,0.00012,30.09002]
[1778593754847,37.6,80679.94,0.0,-0.34263,0.00012,30.08272]
[1778593755916,37.59,80682.21,0.0,-0.34235,0.00012,30.07442]
[1778593756349,37.59,80682.21,0.0,-0.34235,0.00012,30.07442]
[1778593756409,37.59,80682.21,0.0,-0.34235,0.00012,30.07442]
[1778593762064,37.59,80689.93,0.0,-0.3414,0.00012,30.04563]
[1778593767099,37.58,80683.57,0.0,-0.34214,0.00012,30.06792]
[1778593772134,37.58,80686.31,0.0,-0.34178,0.00012,30.05416]
[1778593774933,37.57,80680.32,0.0,-0.34249,0.00012,30.07547]
[1778593775546,37.57,80680.32,0.0,-0.34249,0.00012,30.07547]
[1778593775652,37.57,80680.32,0.0,-0.34249,0.00012,30.07547]
[1778593776282,37.57,80681.08,0.0,-0.3424,0.00012,30.07259]
[1778593777622,37.57,80686.51,0.0,-0.34175,0.00012,30.05303]
[1778593777660,37.57,80686.51,0.0,-0.34175,0.00012,30.05303]
[1778593777803,37.57,80686.85,0.0,-0.3417,0.00012,30.05167]
[1778593777976,37.57,80686.85,0.0,-0.3417,0.00012,30.05167]
[1778593778097,37.57,80686.85,0.0,-0.3417,0.00012,30.05167]
[1778593778394,37.57,80686.85,0.0,-0.3417,0.00012,30.05167]
[1778593778722,37.57,80686.85,0.0,-0.3417,0.00012,30.05167]
[1778593778756,37.57,80697.93,0.0,-0.34037,0.00012,30.01125]
[1778593778827,37.57,80697.93,0.0,-0.34037,0.00012,30.01125]
[1778593779326,37.57,80697.93,0.0,-0.34037,0.00012,30.01125]
[1778593779426,37.57,80707.29,0.0,-0.33926,0.00012,29.97704]
[1778593782787,37.57,80706.89,0.0,-0.3393,0.00012,29.97836]
[1778593788922,37.56,80704.77,0.0,-0.33954,0.00012,29.9856]
[1778593790219,37.56,80704.86,0.0,-0.33953,0.00012,29.9852]
[1778593790875,37.56,80710.18,0.0,-0.33889,0.00012,29.9656]
[1778593792045,37.56,80718.67,0.0,-0.33788,0.00012,29.93423]
[1778593792267,37.56,80718.67,0.0,-0.33788,0.00012,29.93423]
[1778593793617,37.56,80720.62,0.0,-0.33765,0.00012,29.92698]
[1778593794902,37.56,80717.48,0.0,-0.33802,0.00012,29.93854]
[1778593794908,37.56,80717.48,0.0,-0.33802,0.00012,29.93854]
[1778593800254,37.56,80717.6,0.0,-0.338,0.00012,29.93792]
[1778593800265,37.56,80717.6,0.0,-0.338,0.00012,29.93792]
[1778593801561,37.56,80714.51,0.0,-0.33837,0.00012,29.94929]
[1778593807387,37.56,80706.49,0.0,-0.33931,0.00012,29.97837]
[1778593808478,37.56,80706.49,0.0,-0.33931,0.00012,29.97837]
[1778593808513,37.56,80706.49,0.0,-0.33931,0.00012,29.97837]
[1778593810400,37.56,80720.97,0.0,-0.33758,0.00012,29.92486]
[1778593813525,37.55,80733.98,0.0,-0.33604,0.00012,29.8763]
[1778593816898,37.55,80737.37,0.0,-0.33563,0.00012,29.86366]
[1778593816936,37.55,80737.37,0.0,-0.33563,0.00012,29.86366]
[1778593822492,37.56,80738.23,0.0,-0.33554,0.00012,29.86057]
[1778593827527,37.56,80739.4,0.0,-0.3354,0.00012,29.8563]
[1778593832562,37.56,80739.33,0.0,-0.3354,0.00012,29.85346]
[1778593834576,37.56,80730.54,0.0,-0.33644,0.00012,29.88641]
[1778593834986,37.56,80730.54,0.0,-0.33644,0.00012,29.88641]
[1778593838030,37.56,80736.39,0.0,-0.33575,0.00012,29.86452]
[1778593840874,37.56,80728.19,0.0,-0.33672,0.00012,29.89518]
[1778593840924,37.56,80728.19,0.0,-0.33672,0.00012,29.89518]
[1778593841476,37.56,80728.19,0.0,-0.33672,0.00012,29.89518]
[1778593844466,37.56,80720.31,0.0,-0.33766,0.00012,29.92441]
[1778593844646,37.56,80710.64,0.0,-0.33881,0.00012,29.96009]
[1778593846985,37.56,80710.95,0.0,-0.33877,0.00012,29.95885]
[1778593849066,37.56,80704.24,0.0,-0.33956,0.00012,29.98335]
[1778593849075,37.56,80704.24,0.0,-0.33956,0.00012,29.98335]
[1778593849083,37.56,80704.24,0.0,-0.33956,0.00012,29.98335]
[1778593850230,37.56,80699.71,0.0,-0.3401,0.00012,29.99985]
[1778593850527,37.56,80699.71,0.0,-0.3401,0.00012,29.99985]
[1778593850556,37.56,80699.71,0.0,-0.3401,0.00012,29.99985]
[1778593850699,37.56,80699.71,0.0,-0.3401,0.00012,29.99985]
[1778593850762,37.55,80689.15,0.0,-0.34136,0.00012,30.03817]
[1778593851492,37.55,80689.15,0.0,-0.34136,0.00012,30.03817]
[1778593851697,37.55,80675.14,0.0,-0.34303,0.00012,30.08855]
[1778593853711,37.55,80673.3,0.0,-0.34325,0.00012,30.09518]
[1778593853982,37.55,80673.3,0.0,-0.34325,0.00012,30.09518]
[1778593854152,37.55,80673.3,0.0,-0.34325,0.00012,30.09518]
[1778593854801,37.55,80673.3,0.0,-0.34325,0.00012,30.09518]
[1778593854718,37.55,80675.27,0.0,-0.34301,0.00012,30.08812]
[1778593859753,37.55,80672.93,0.0,-0.34327,0.00012,30.09571]
[1778593861809,37.55,80680.87,0.0,-0.34231,0.00012,30.06704]
[1778593865633,37.54,80668.4,0.0,-0.34379,0.00012,30.11111]
[1778593865670,37.54,80668.4,0.0,-0.34379,0.00012,30.11111]
[1778593869339,37.54,80669.17,0.0,-0.34368,0.00012,30.10768]
[1778593869962,37.53,80674.74,0.0,-0.343,0.00012,30.08758]
[1778593870840,37.53,80684.1,0.0,-0.34188,0.00012,30.05372]
[1778593872875,37.53,80686.45,0.0,-0.34159,0.00012,30.04507]
[1778593878712,37.53,80688.04,0.0,-0.34138,0.00012,30.03862]
[1778593883932,37.52,80683.32,0.0,-0.34192,0.00012,30.05478]
[1778593888967,37.51,80682.8,0.0,-0.34196,0.00012,30.05604]
[1778593894003,37.51,80680.68,0.0,-0.34218,0.00012,30.05984]
[1778593899038,37.5,80681.19,0.0,-0.3421,0.00012,30.05733]
[1778593901221,37.5,80679.13,0.0,-0.34235,0.00012,30.06464]
[1778593901271,37.5,80679.13,0.0,-0.34235,0.00012,30.06464]
[1778593901308,37.5,80679.13,0.0,-0.34235,0.00012,30.06464]
[1778593901362,37.5,80679.13,0.0,-0.34235,0.00012,30.06464]
[1778593901735,37.5,80679.13,0.0,-0.34235,0.00012,30.06464]
[1778593901801,37.5,80675.27,0.0,-0.3428,0.00012,30.0784]
[1778593902486,37.5,80675.27,0.0,-0.3428,0.00012,30.0784]
[1778593902512,37.5,80662.82,0.0,-0.3443,0.00012,30.12297]
[1778593904073,37.5,80656.37,0.0,-0.34507,0.00012,30.14589]
[1778593906278,37.5,80648.55,0.0,-0.34601,0.00012,30.1736]
[1778593906659,37.5,80648.55,0.0,-0.34601,0.00012,30.1736]
[1778593906664,37.5,80648.55,0.0,-0.34601,0.00012,30.1736]
[1778593907150,37.5,80650.41,0.0,-0.34579,0.00012,30.16711]
[1778593907593,37.5,80650.41,0.0,-0.34579,0.00012,30.16711]
[1778593907846,37.5,80650.41,0.0,-0.34579,0.00012,30.16711]
[1778593907691,37.5,80662.81,0.0,-0.3443,0.00012,30.12316]
[1778593908259,37.5,80662.81,0.0,-0.3443,0.00012,30.12316]
[1778593908275,37.5,80662.81,0.0,-0.3443,0.00012,30.12316]
[1778593908623,37.5,80662.81,0.0,-0.3443,0.00012,30.12316]
[1778593909281,37.5,80666.5,0.0,-0.34386,0.00012,30.10986]
[1778593909366,37.5,80666.5,0.0,-0.34386,0.00012,30.10986]
[1778593910023,37.5,80667.31,0.0,-0.34375,0.00012,30.1068]
[1778593915156,37.49,80667.65,0.0,-0.34369,0.00012,30.10466]
[1778593920191,37.48,80668.5,0.0,-0.34356,0.00012,30.10084]
[1778593924487,37.48,80668.8,0.0,-0.34351,0.00012,30.09931]
[1778593924557,37.48,80666.77,0.0,-0.34375,0.00012,30.10642]
[1778593925304,37.48,80666.77,0.0,-0.34375,0.00012,30.10642]
[1778593925770,37.48,80666.77,0.0,-0.34375,0.00012,30.10642]
[1778593925871,37.48,80663.09,0.0,-0.34419,0.00012,30.11956]
[1778593926068,37.48,80663.09,0.0,-0.34419,0.00012,30.11956]
[1778593926300,37.48,80663.09,0.0,-0.34419,0.00012,30.11956]
[1778593926401,37.48,80664.37,0.0,-0.34404,0.00012,30.11499]
[1778593927088,37.48,80664.37,0.0,-0.34404,0.00012,30.11499]
[1778593927754,37.48,80664.37,0.0,-0.34404,0.00012,30.11499]
[1778593927910,37.48,80664.37,0.0,-0.34404,0.00012,30.11499]
[1778593930423,37.48,80657.04,0.0,-0.34492,0.00012,30.14108]
[1778593936303,37.48,80649.77,0.0,-0.34581,0.00012,30.16731]
[1778593937657,37.48,80649.77,0.0,-0.34581,0.00012,30.16731]
[1778593938556,37.48,80648.45,0.0,-0.34597,0.00012,30.17205]
[1778593938681,37.48,80648.45,0.0,-0.34597,0.00012,30.17205]
[1778593939017,37.48,80646.12,0.0,-0.34625,0.00012,30.18033]
[1778593939106,37.48,80646.12,0.0,-0.34625,0.00012,30.18033]
[1778593939204,37.48,80646.12,0.0,-0.34625,0.00012,30.18033]
[1778593940188,37.48,80640.28,0.0,-0.34696,0.00012,30.20091]
[1778593940362,37.48,80640.28,0.0,-0.34696,0.00012,30.20091]
[1778593940465,37.48,80640.28,0.0,-0.34696,0.00012,30.20091]
[1778593941015,37.49,80641.87,0.0,-0.34677,0.00012,30.19539]
[1778593941097,37.49,80641.87,0.0,-0.34677,0.00012,30.19539]
[1778593944340,37.49,80645.7,0.0,-0.34631,0.00012,30.18215]
[1778593944817,37.49,80645.7,0.0,-0.34631,0.00012,30.18215]
[1778593947324,37.49,80651.67,0.0,-0.3456,0.00012,30.16135]
[1778593947326,37.49,80651.67,0.0,-0.3456,0.00012,30.16135]
[1778593947334,37.49,80651.67,0.0,-0.3456,0.00012,30.16135]
[1778593947361,37.49,80651.67,0.0,-0.3456,0.00012,30.16135]
[1778593947405,37.49,80651.67,0.0,-0.3456,0.00012,30.16135]
[1778593947578,37.49,80651.67,0.0,-0.3456,0.00012,30.16135]
[1778593947832,37.49,80651.67,0.0,-0.3456,0.00012,30.16135]
[1778593948541,37.49,80656.14,0.0,-0.34507,0.00012,30.14562]
[1778593948642,37.49,80663.59,0.0,-0.34417,0.00012,30.11911]
[1778593950339,37.49,80660.25,0.0,-0.34458,0.00012,30.13115]
[1778593950684,37.49,80660.25,0.0,-0.34458,0.00012,30.13115]
[1778593950858,37.49,80665.06,0.0,-0.344,0.00012,30.11415]
[1778593951295,37.49,80665.06,0.0,-0.344,0.00012,30.11415]
[1778593951885,37.49,80665.06,0.0,-0.344,0.00012,30.11415]
[1778593951912,37.49,80666.61,0.0,-0.34381,0.00012,30.10557]
[1778593952960,37.49,80666.61,0.0,-0.34381,0.00012,30.10557]
[1778593953053,37.49,80666.81,0.0,-0.34379,0.00012,30.10486]
[1778593953069,37.49,80666.81,0.0,-0.34379,0.00012,30.10486]
[1778593953676,37.49,80672.97,0.0,-0.34305,0.00012,30.08295]
[1778593954309,37.49,80672.97,0.0,-0.34305,0.00012,30.08295]
[1778593954969,37.5,80674.79,0.0,-0.34283,0.00012,30.07643]
[1778593957395,37.5,80671.31,0.0,-0.34325,0.00012,30.08895]
[1778593959460,37.5,80671.65,0.0,-0.34321,0.00012,30.08775]
[1778593960270,37.5,80672.54,0.0,-0.34311,0.00012,30.08457]
[1778593960306,37.5,80672.54,0.0,-0.34311,0.00012,30.08457]
[1778593961185,37.5,80665.44,0.0,-0.34396,0.00012,30.10999]
[1778593962801,37.5,80662.64,0.0,-0.34429,0.00012,30.11997]
[1778593963072,37.5,80659.74,0.0,-0.34464,0.00012,30.13027]
[1778593963350,37.5,80659.74,0.0,-0.34464,0.00012,30.13027]
[1778593963423,37.5,80659.74,0.0,-0.34464,0.00012,30.13027]
[1778593963506,37.5,80647.23,0.0,-0.34614,0.00012,30.17449]
[1778593965008,37.5,80647.15,0.0,-0.34616,0.00012,30.17487]
[1778593966517,37.5,80644.24,0.0,-0.34651,0.00012,30.18519]
[1778593967587,37.5,80645.45,0.0,-0.34637,0.00012,30.18102]
[1778593973576,37.5,80649.15,0.0,-0.34594,0.00012,30.16864]
[1778593974652,37.5,80649.15,0.0,-0.34594,0.00012,30.16864]
[1778593974937,37.5,80651.79,0.0,-0.34563,0.00012,30.15941]
[1778593975232,37.5,80651.79,0.0,-0.34563,0.00012,30.15941]
[1778593975299,37.5,80651.79,0.0,-0.34563,0.00012,30.15941]
[1778593975405,37.5,80651.79,0.0,-0.34563,0.00012,30.15941]
[1778593975590,37.5,80663.53,0.0,-0.34422,0.00012,30.11778]
[1778593976416,37.5,80663.53,0.0,-0.34422,0.00012,30.11778]
[1778593978896,37.5,80668.37,0.0,-0.34364,0.00012,30.10051]
[1778593980828,37.5,80668.58,0.0,-0.34361,0.00012,30.09975]
[1778593981542,37.5,80669.47,0.0,-0.3435,0.00012,30.09656]
[1778593984929,37.5,80669.98,0.0,-0.34344,0.00012,30.09474]
[1778593985523,37.5,80668.82,0.0,-0.34358,0.00012,30.0989]
[1778593985692,37.5,80668.82,0.0,-0.34358,0.00012,30.0989]
[1778593985722,37.5,80668.82,0.0,-0.34358,0.00012,30.0989]
[1778593987755,37.5,80661.48,0.0,-0.34446,0.00012,30.12506]
[1778593991660,37.5,80664.44,0.0,-0.3441,0.00012,30.11444]
[1778593991730,37.5,80664.44,0.0,-0.3441,0.00012,30.11444]
[1778593992352,37.5,80668.91,0.0,-0.34357,0.00012,30.09847]
[1778593992361,37.5,80668.91,0.0,-0.34357,0.00012,30.09847]
[1778593992888,37.5,80668.91,0.0,-0.34357,0.00012,30.09847]
[1778593992916,37.5,80679.69,0.0,-0.34228,0.00012,30.05974]
[1778593993220,37.5,80679.69,0.0,-0.34228,0.00012,30.05974]
[1778593993227,37.5,80679.69,0.0,-0.34228,0.00012,30.05974]
[1778593993645,37.5,80679.69,0.0,-0.34228,0.00012,30.05974]
[1778593993716,37.5,80695.44,0.0,-0.34039,0.00012,30.00263]
[1778593994308,37.5,80695.44,0.0,-0.34039,0.00012,30.00263]
[1778593994328,37.5,80695.44,0.0,-0.34039,0.00012,30.00263]
[1778593994544,37.5,80695.44,0.0,-0.34039,0.00012,30.00263]
[1778593994592,37.5,80695.44,0.0,-0.34039,0.00012,30.00263]
[1778593994723,37.5,80705.67,0.0,-0.33917,0.00012,29.96506]
[1778593995608,37.5,80705.67,0.0,-0.33917,0.00012,29.96506]
[1778593995689,37.5,80705.67,0.0,-0.33917,0.00012,29.96506]
[1778593995704,37.5,80705.67,0.0,-0.33917,0.00012,29.96506]
[1778593998222,37.5,80716.23,0.0,-0.33791,0.00012,29.92594]
[1778593999160,37.5,80711.14,0.0,-0.33851,0.00012,29.94474]
[1778594000784,37.5,80709.27,0.0,-0.33873,0.00012,29.95159]
[1778594000787,37.5,80709.27,0.0,-0.33873,0.00012,29.95159]
[1778594003152,37.5,80706.44,0.0,-0.33907,0.00012,29.96184]
[1778594003358,37.5,80706.44,0.0,-0.33907,0.00012,29.96184]
[1778594011843,37.5,80706.14,0.0,-0.33907,0.00012,29.95921]
[1778594014564,37.49,80708.03,0.0,-0.33885,0.00012,29.95213]
[1778594017182,37.49,80717.07,0.0,-0.33776,0.00012,29.91855]
[1778594018148,37.49,80716.91,0.0,-0.33778,0.00012,29.91911]
[1778594018654,37.49,80716.91,0.0,-0.33778,0.00012,29.91911]
[1778594018806,37.49,80716.91,0.0,-0.33778,0.00012,29.91911]
[1778594018871,37.49,80716.91,0.0,-0.33778,0.00012,29.91911]
[1778594018964,37.49,80716.91,0.0,-0.33778,0.00012,29.91911]
[1778594019001,37.49,80716.91,0.0,-0.33778,0.00012,29.91911]
[1778594018892,37.49,80732.75,0.0,-0.3359,0.00012,29.85999]
[1778594019074,37.49,80732.75,0.0,-0.3359,0.00012,29.85999]
[1778594019543,37.49,80732.75,0.0,-0.3359,0.00012,29.85999]
[1778594019556,37.49,80732.75,0.0,-0.3359,0.00012,29.85999]
[1778594019899,37.49,80742.96,0.0,-0.33468,0.00012,29.82152]
[1778594020398,37.49,80742.96,0.0,-0.33468,0.00012,29.82152]
[1778594020583,37.49,80742.96,0.0,-0.33468,0.00012,29.82152]
[1778594022855,37.49,80739.49,0.0,-0.3351,0.00012,29.83469]
[1778594028082,37.49,80735.14,0.0,-0.33562,0.00012,29.85125]
[1778594028225,37.49,80730.46,0.0,-0.33618,0.00012,29.86884]
[1778594028453,37.49,80730.46,0.0,-0.33618,0.00012,29.86884]
[1778594028529,37.49,80730.46,0.0,-0.33618,0.00012,29.86884]
[1778594029470,37.49,80722.81,0.0,-0.33709,0.00012,29.89743]
[1778594030069,37.49,80719.84,0.0,-0.33744,0.00012,29.90849]
[1778594030069,37.49,80719.84,0.0,-0.33744,0.00012,29.90849]
[1778594033997,37.49,80729.64,0.0,-0.33627,0.00012,29.87185]
[1778594036681,37.49,80728.04,0.0,-0.33646,0.00012,29.87783]
[1778594036738,37.49,80728.04,0.0,-0.33646,0.00012,29.87783]
[1778594036872,37.49,80728.04,0.0,-0.33646,0.00012,29.87783]
[1778594036949,37.49,80728.04,0.0,-0.33646,0.00012,29.87783]
[1778594037025,37.49,80701.16,0.0,-0.33966,0.00012,29.97736]
[1778594037085,37.49,80701.16,0.0,-0.33966,0.00012,29.97736]
[1778594037351,37.49,80701.16,0.0,-0.33966,0.00012,29.97736]
[1778594037495,37.49,80701.16,0.0,-0.33966,0.00012,29.97736]
[1778594037564,37.49,80701.16,0.0,-0.33966,0.00012,29.97736]
[1778594037716,37.49,80701.16,0.0,-0.33966,0.00012,29.97736]
[1778594038030,37.49,80674.94,0.0,-0.3428,0.00012,30.07255]
[1778594038076,37.49,80674.94,0.0,-0.3428,0.00012,30.07255]
[1778594038347,37.49,80674.94,0.0,-0.3428,0.00012,30.07255]
[1778594039036,37.5,80674.84,0.0,-0.34284,0.00012,30.07373]
[1778594042278,37.5,80674.93,0.0,-0.34283,0.00012,30.07342]
[1778594042336,37.5,80674.93,0.0,-0.34283,0.00012,30.07342]
[1778594042875,37.5,80674.93,0.0,-0.34283,0.00012,30.07342]
[1778594048526,37.5,80666.99,0.0,-0.34378,0.00012,30.10185]
[1778594048580,37.5,80666.99,0.0,-0.34378,0.00012,30.10185]
[1778594048586,37.5,80666.99,0.0,-0.34378,0.00012,30.10185]
[1778594049220,37.5,80666.45,0.0,-0.34384,0.00012,30.10377]
[1778594049222,37.5,80666.45,0.0,-0.34384,0.00012,30.10377]
[1778594049227,37.5,80666.45,0.0,-0.34384,0.00012,30.10377]
[1778594049330,37.5,80666.5,0.0,-0.34383,0.00012,30.10357]
[1778594050580,37.5,80666.5,0.0,-0.34383,0.00012,30.10357]
[1778594050814,37.5,80666.5,0.0,-0.34383,0.00012,30.10357]
[1778594050916,37.5,80659.54,0.0,-0.34467,0.00012,30.1285]
[1778594053614,37.5,80660.48,0.0,-0.34456,0.00012,30.12509]
[1778594054299,37.5,80660.37,0.0,-0.34457,0.00012,30.12545]
[1778594056765,37.5,80659.61,0.0,-0.34467,0.00012,30.12829]
[1778594056864,37.5,80659.87,0.0,-0.34464,0.00012,30.12743]
[1778594057175,37.5,80659.87,0.0,-0.34464,0.00012,30.12743]
[1778594057226,37.5,80659.87,0.0,-0.34464,0.00012,30.12743]
[1778594057276,37.5,80659.68,0.0,-0.34466,0.00012,30.12823]
[1778594059619,37.5,80657.7,0.0,-0.3449,0.00012,30.13532]
[1778594065228,37.51,80656.43,0.0,-0.34507,0.00012,30.14013]
[1778594067205,37.51,80656.2,0.0,-0.34509,0.00012,30.14099]
[1778594072277,37.51,80663.27,0.0,-0.34424,0.00012,30.11299]
[1778594077312,37.51,80660.74,0.0,-0.34456,0.00012,30.12233]
[1778594079391,37.51,80657.28,0.0,-0.34497,0.00012,30.13467]
[1778594085368,37.52,80647.65,0.0,-0.34615,0.00012,30.16916]
[1778594090403,37.52,80651.65,0.0,-0.34568,0.00012,30.15543]
[1778594095438,37.52,80650.51,0.0,-0.34582,0.00012,30.1598]
[1778594101086,37.53,80649.38,0.0,-0.34597,0.00012,30.16406]
[1778594103048,37.53,80648.15,0.0,-0.34612,0.00012,30.16851]
[1778594103123,37.53,80648.15,0.0,-0.34612,0.00012,30.16851]
[1778594104019,37.53,80647.29,0.0,-0.34623,0.00012,30.1716]
[1778594104097,37.53,80647.29,0.0,-0.34623,0.00012,30.1716]
[1778594104122,37.53,80645.32,0.0,-0.34646,0.00012,30.17858]
[1778594104165,37.53,80645.32,0.0,-0.34646,0.00012,30.17858]
[1778594104646,37.53,80645.32,0.0,-0.34646,0.00012,30.17858]
[1778594104754,37.53,80645.32,0.0,-0.34646,0.00012,30.17858]
[1778594104889,37.53,80645.32,0.0,-0.34646,0.00012,30.17858]
[1778594104957,37.53,80645.32,0.0,-0.34646,0.00012,30.17858]
[1778594104983,37.53,80645.32,0.0,-0.34646,0.00012,30.17858]
[1778594105039,37.53,80629.19,0.0,-0.34841,0.00012,30.23487]
[1778594105148,37.53,80629.19,0.0,-0.34841,0.00012,30.23487]
[1778594105510,37.53,80616.5,0.0,-0.34994,0.00012,30.27863]
[1778594106630,37.53,80616.5,0.0,-0.34994,0.00012,30.27863]
[1778594106976,37.53,80616.5,0.0,-0.34994,0.00012,30.27863]
[1778594107030,37.53,80616.5,0.0,-0.34994,0.00012,30.27863]
[1778594108613,37.53,80614.89,0.0,-0.35013,0.00012,30.28414]
[1778594109617,37.53,80614.88,0.0,-0.35013,0.00012,30.28417]
[1778594110218,37.53,80614.03,0.0,-0.35024,0.00012,30.28708]
[1778594112349,37.53,80604.12,0.0,-0.35143,0.00012,30.32081]
[1778594112674,37.53,80604.12,0.0,-0.35143,0.00012,30.32081]
[1778594112754,37.53,80604.12,0.0,-0.35143,0.00012,30.32081]
[1778594113120,37.53,80604.12,0.0,-0.35143,0.00012,30.32081]
[1778594112783,37.53,80593.8,0.0,-0.35268,0.00012,30.35566]
[1778594113784,37.53,80581.34,0.0,-0.35419,0.00012,30.39733]
[1778594114205,37.53,80581.34,0.0,-0.35419,0.00012,30.39733]
[1778594114325,37.53,80581.34,0.0,-0.35419,0.00012,30.39733]
[1778594114402,37.53,80581.34,0.0,-0.35419,0.00012,30.39733]
[1778594114494,37.53,80581.34,0.0,-0.35419,0.00012,30.39733]
[1778594116717,37.53,80581.4,0.0,-0.35418,0.00012,30.39707]
[1778594116722,37.53,80581.4,0.0,-0.35418,0.00012,30.39707]
[1778594116905,37.53,80581.4,0.0,-0.35418,0.00012,30.39707]
[1778594117381,37.53,80582.85,0.0,-0.354,0.00012,30.39224]
[1778594117451,37.53,80582.85,0.0,-0.354,0.00012,30.39224]
[1778594117705,37.53,80596.74,0.0,-0.35232,0.00012,30.34564]
[1778594118469,37.53,80596.74,0.0,-0.35232,0.00012,30.34564]
[1778594118500,37.53,80596.74,0.0,-0.35232,0.00012,30.34564]
[1778594118704,37.53,80596.74,0.0,-0.35232,0.00012,30.34564]
[1778594118895,37.53,80607.62,0.0,-0.351,0.00012,30.30872]
[1778594120683,37.53,80605.49,0.0,-0.35126,0.00012,30.31595]
[1778594121938,37.53,80604.97,0.0,-0.35132,0.00012,30.31769]
[1778594122785,37.53,80606.73,0.0,-0.35111,0.00012,30.31168]
[1778594124092,37.53,80612.93,0.0,-0.35036,0.00012,30.29051]
[1778594124131,37.53,80612.93,0.0,-0.35036,0.00012,30.29051]
[1778594124156,37.53,80621.8,0.0,-0.34929,0.00012,30.26007]
[1778594124310,37.53,80621.8,0.0,-0.34929,0.00012,30.26007]
[1778594126802,37.53,80628.12,0.0,-0.34853,0.00012,30.23831]
[1778594132712,37.53,80618.26,0.0,-0.34971,0.00012,30.26935]
[1778594134331,37.53,80615.31,0.0,-0.35007,0.00012,30.27948]
[1778594134342,37.53,80615.31,0.0,-0.35007,0.00012,30.27948]
[1778594134659,37.53,80615.31,0.0,-0.35007,0.00012,30.27948]
[1778594135733,37.53,80595.41,0.0,-0.35248,0.00012,30.34711]
[1778594138754,37.53,80589.93,0.0,-0.35313,0.00012,30.36539]
[1778594141775,37.53,80603.27,0.0,-0.35151,0.00012,30.32024]
[1778594146810,37.52,80603.86,0.0,-0.35144,0.00012,30.31815]
[1778594151845,37.52,80606.19,0.0,-0.35116,0.00012,30.31017]
[1778594152817,37.52,80606.19,0.0,-0.35116,0.00012,30.31017]
[1778594152898,37.52,80606.19,0.0,-0.35116,0.00012,30.31017]
[1778594153889,37.52,80622.38,0.0,-0.3492,0.00012,30.25473]
[1778594156788,37.52,80629.06,0.0,-0.3484,0.00012,30.23172]
[1778594156837,37.52,80629.06,0.0,-0.3484,0.00012,30.23172]
[1778594157015,37.52,80629.06,0.0,-0.3484,0.00012,30.23172]
[1778594157123,37.53,80633.07,0.0,-0.34792,0.00012,30.21786]
[1778594158598,37.53,80636.88,0.0,-0.34746,0.00012,30.20463]
[1778594159897,37.53,80638.55,0.0,-0.34726,0.00012,30.19886]
[1778594160490,37.53,80644.74,0.0,-0.34652,0.00012,30.17725]
[1778594160550,37.53,80644.74,0.0,-0.34652,0.00012,30.17725]
[1778594160567,37.53,80644.74,0.0,-0.34652,0.00012,30.17725]
[1778594161179,37.53,80657.04,0.0,-0.34504,0.00012,30.13407]
[1778594162897,37.53,80658.63,0.0,-0.34485,0.00012,30.12844]
[1778594165409,37.53,80657.45,0.0,-0.345,0.00012,30.13296]
[1778594165804,37.53,80657.45,0.0,-0.345,0.00012,30.13296]
[1778594166527,37.53,80649.99,0.0,-0.3459,0.00012,30.15941]
[1778594166615,37.53,80649.99,0.0,-0.3459,0.00012,30.15941]
[1778594166843,37.53,80649.99,0.0,-0.3459,0.00012,30.15941]
[1778594166906,37.53,80649.99,0.0,-0.3459,0.00012,30.15941]
[1778594166980,37.53,80639.12,0.0,-0.34721,0.00012,30.19761]
[1778594170537,37.53,80633.99,0.0,-0.34783,0.00012,30.2156]
[1778594170781,37.53,80633.99,0.0,-0.34783,0.00012,30.2156]
[1778594171017,37.53,80626.59,0.0,-0.34873,0.00012,30.24129]
[1778594172549,37.53,80624.55,0.0,-0.34898,0.00012,30.24839]
[1778594174543,37.54,80624.47,0.0,-0.34899,0.00012,30.24874]
[1778594175256,37.54,80623.97,0.0,-0.34905,0.00012,30.2505]
[1778594178761,37.54,80623.68,0.0,-0.34909,0.00012,30.2516]
[1778594178821,37.54,80623.68,0.0,-0.34909,0.00012,30.2516]
[1778594178975,37.54,80623.68,0.0,-0.34909,0.00012,30.2516]
[1778594179104,37.54,80623.68,0.0,-0.34909,0.00012,30.2516]
[1778594179152,37.54,80623.68,0.0,-0.34909,0.00012,30.2516]
[1778594179206,37.54,80611.57,0.0,-0.35055,0.00012,30.29319]
[1778594179244,37.54,80611.57,0.0,-0.35055,0.00012,30.29319]
[1778594179332,37.54,80611.57,0.0,-0.35055,0.00012,30.29319]
[1778594180065,37.54,80611.57,0.0,-0.35055,0.00012,30.29319]
[1778594180116,37.54,80611.57,0.0,-0.35055,0.00012,30.29319]
[1778594180151,37.54,80611.57,0.0,-0.35055,0.00012,30.29319]
[1778594180167,37.54,80601.16,0.0,-0.35181,0.00012,30.3286]
[1778594180599,37.54,80601.16,0.0,-0.35181,0.00012,30.3286]
[1778594183117,37.54,80599.75,0.0,-0.35198,0.00012,30.33334]
[1778594189678,37.53,80602.86,0.0,-0.35159,0.00012,30.32255]
[1778594192957,37.53,80593.05,0.0,-0.35277,0.00012,30.35242]
[1778594193405,37.53,80588.93,0.0,-0.35326,0.00012,30.36621]
[1778594193836,37.53,80588.93,0.0,-0.35326,0.00012,30.36621]
[1778594194014,37.53,80588.93,0.0,-0.35326,0.00012,30.36621]
[1778594194180,37.53,80577.44,0.0,-0.35466,0.00012,30.40449]
[1778594196472,37.53,80574.05,0.0,-0.35506,0.00012,30.41559]
[1778594198646,37.53,80575.43,0.0,-0.35489,0.00012,30.41084]
[1778594199225,37.53,80575.43,0.0,-0.35489,0.00012,30.41084]
[1778594201152,37.53,80573.91,0.0,-0.35507,0.00012,30.4157]
[1778594203421,37.52,80569.58,0.0,-0.35558,0.00012,30.42963]
[1778594205656,37.52,80563.46,0.0,-0.35632,0.00012,30.44955]
[1778594205993,37.52,80563.46,0.0,-0.35632,0.00012,30.44955]
[1778594207667,37.52,80564.86,0.0,-0.35614,0.00012,30.44473]
[1778594209675,37.52,80565.48,0.0,-0.35606,0.00012,30.44258]
[1778594209683,37.52,80565.48,0.0,-0.35606,0.00012,30.44258]
[1778594210000,37.52,80565.48,0.0,-0.35606,0.00012,30.44258]
[1778594210305,37.52,80565.48,0.0,-0.35606,0.00012,30.44258]
[1778594210132,37.52,80565.26,0.0,-0.35609,0.00012,30.4432]
[1778594211005,37.52,80547.93,0.0,-0.3582,0.00012,30.49976]
[1778594211361,37.52,80547.93,0.0,-0.3582,0.00012,30.49976]
[1778594214102,37.52,80538.66,0.0,-0.35933,0.00012,30.5296]
[1778594216843,37.52,80538.79,0.0,-0.35931,0.00012,30.52907]
[1778594216845,37.52,80538.79,0.0,-0.35931,0.00012,30.52907]
[1778594216912,37.52,80538.79,0.0,-0.35931,0.00012,30.52907]
[1778594216938,37.52,80538.79,0.0,-0.35931,0.00012,30.52907]
[1778594217018,37.52,80538.81,0.0,-0.3593,0.00012,30.52897]
[1778594218353,37.52,80529.03,0.0,-0.3605,0.00012,30.56039]
[1778594219877,37.52,80529.03,0.0,-0.3605,0.00012,30.56039]
[1778594219925,37.52,80529.03,0.0,-0.3605,0.00012,30.56039]
[1778594219933,37.52,80532.08,0.0,-0.36013,0.00012,30.55073]
[1778594220551,37.52,80532.08,0.0,-0.36013,0.00012,30.55073]
[1778594220697,37.52,80532.08,0.0,-0.36013,0.00012,30.55073]
[1778594221015,37.52,80532.08,0.0,-0.36013,0.00012,30.55073]
[1778594221119,37.52,80532.08,0.0,-0.36013,0.00012,30.55073]
[1778594222015,37.52,80534.34,0.0,-0.35985,0.00012,30.54348]
[1778594222174,37.52,80534.34,0.0,-0.35985,0.00012,30.54348]
[1778594222270,37.52,80524.45,0.0,-0.36106,0.00012,30.57491]
[1778594226409,37.52,80535.47,0.0,-0.35971,0.00012,30.53967]
[1778594229593,37.52,80540.56,0.0,-0.35909,0.00012,30.52331]
[1778594229664,37.52,80532.1,0.0,-0.36012,0.00012,30.55042]
[1778594230669,37.52,80532.1,0.0,-0.36012,0.00012,30.55042]
[1778594231016,37.52,80532.1,0.0,-0.36012,0.00012,30.55042]
[1778594233539,37.52,80522.86,0.0,-0.36125,0.00012,30.57978]
[1778594233726,37.52,80522.86,0.0,-0.36125,0.00012,30.57978]
[1778594233798,37.52,80522.86,0.0,-0.36125,0.00012,30.57978]
[1778594234015,37.52,80522.86,0.0,-0.36125,0.00012,30.57978]
[1778594234621,37.52,80523.76,0.0,-0.36114,0.00012,30.57693]
[1778594236421,37.52,80530.39,0.0,-0.36033,0.00012,30.55587]
[1778594241516,37.52,80535.4,0.0,-0.35972,0.00012,30.53998]
[1778594246551,37.52,80535.96,0.0,-0.35966,0.00012,30.53832]
[1778594251586,37.52,80534.29,0.0,-0.35985,0.00012,30.54064]
[1778594252647,37.52,80534.29,0.0,-0.35985,0.00012,30.54064]
[1778594252686,37.52,80534.29,0.0,-0.35985,0.00012,30.54064]
[1778594253600,37.52,80525.0,0.0,-0.36099,0.00012,30.57031]
[1778594255015,37.52,80525.0,0.0,-0.36099,0.00012,30.57031]
[1778594255575,37.52,80523.31,0.0,-0.3612,0.00012,30.5757]
[1778594258300,37.52,80523.49,0.0,-0.36118,0.00012,30.57519]
[1778594262015,37.52,80522.26,0.0,-0.36133,0.00012,30.57918]
[1778594262216,37.52,80522.26,0.0,-0.36133,0.00012,30.57918]
[1778594262645,37.52,80524.76,0.0,-0.36103,0.00012,30.57132]
[1778594263813,37.52,80526.1,0.0,-0.36087,0.00012,30.56707]
[1778594263835,37.52,80526.1,0.0,-0.36087,0.00012,30.56707]
[1778594263897,37.52,80526.1,0.0,-0.36087,0.00012,30.56707]
[1778594263909,37.52,80526.1,0.0,-0.36087,0.00012,30.56707]
[1778594264245,37.52,80539.03,0.0,-0.35929,0.00012,30.52582]
[1778594264597,37.52,80539.03,0.0,-0.35929,0.00012,30.52582]
[1778594264677,37.52,80549.26,0.0,-0.35804,0.00012,30.49288]
[1778594265575,37.52,80549.26,0.0,-0.35804,0.00012,30.49288]
[1778594266766,37.52,80550.16,0.0,-0.35793,0.00012,30.48993]
[1778594266845,37.52,80550.16,0.0,-0.35793,0.00012,30.48993]
[1778594266913,37.52,80552.87,0.0,-0.3576,0.00012,30.48109]
[1778594267588,37.52,80552.87,0.0,-0.3576,0.00012,30.48109]
[1778594268233,37.52,80552.87,0.0,-0.3576,0.00012,30.48109]
[1778594268274,37.52,80552.87,0.0,-0.3576,0.00012,30.48109]
[1778594268976,37.52,80551.6,0.0,-0.35776,0.00012,30.48527]
[1778594268989,37.52,80551.6,0.0,-0.35776,0.00012,30.48527]
[1778594268993,37.52,80551.6,0.0,-0.35776,0.00012,30.48527]
[1778594271251,37.52,80546.77,0.0,-0.35835,0.00012,30.50101]
[1778594271267,37.52,80546.77,0.0,-0.35835,0.00012,30.50101]
[1778594272841,37.53,80549.19,0.0,-0.35806,0.00012,30.49334]
[1778594272949,37.53,80549.19,0.0,-0.35806,0.00012,30.49334]
[1778594273334,37.53,80549.19,0.0,-0.35806,0.00012,30.49334]
[1778594274046,37.53,80551.82,0.0,-0.35774,0.00012,30.48479]
[1778594274113,37.53,80551.82,0.0,-0.35774,0.00012,30.48479]
[1778594274131,37.53,80551.82,0.0,-0.35774,0.00012,30.48479]
[1778594274240,37.53,80551.82,0.0,-0.35774,0.00012,30.48479]
[1778594274491,37.53,80551.51,0.0,-0.35778,0.00012,30.48584]
[1778594274691,37.53,80551.51,0.0,-0.35778,0.00012,30.48584]
[1778594274718,37.53,80551.51,0.0,-0.35778,0.00012,30.48584]
[1778594274723,37.53,80551.51,0.0,-0.35778,0.00012,30.48584]
[1778594274892,37.53,80551.51,0.0,-0.35778,0.00012,30.48584]
[1778594275185,37.53,80551.51,0.0,-0.35778,0.00012,30.48584]
[1778594275258,37.53,80529.52,0.0,-0.36046,0.00012,30.55653]
[1778594275401,37.53,80529.52,0.0,-0.36046,0.00012,30.55653]
[1778594276308,37.53,80529.52,0.0,-0.36046,0.00012,30.55653]
[1778594276329,37.53,80518.98,0.0,-0.36175,0.00012,30.59003]
[1778594276597,37.53,80518.98,0.0,-0.36175,0.00012,30.59003]
[1778594277896,37.53,80519.03,0.0,-0.36175,0.00012,30.58987]
[1778594278358,37.53,80520.69,0.0,-0.36154,0.00012,30.58467]
[1778594279065,37.53,80520.69,0.0,-0.36154,0.00012,30.58467]
[1778594279956,37.53,80518.84,0.0,-0.36177,0.00012,30.59055]
[1778594280018,37.53,80518.84,0.0,-0.36177,0.00012,30.59055]
[1778594280298,37.53,80518.84,0.0,-0.36177,0.00012,30.59055]
[1778594285681,37.53,80515.07,0.0,-0.36224,0.00012,30.60264]
[1778594285756,37.53,80515.07,0.0,-0.36224,0.00012,30.60264]
[1778594285765,37.53,80515.07,0.0,-0.36224,0.00012,30.60264]
[1778594286015,37.53,80515.07,0.0,-0.36224,0.00012,30.60264]
[1778594286911,37.53,80518.59,0.0,-0.36181,0.00012,30.59159]
[1778594288230,37.53,80519.17,0.0,-0.36174,0.00012,30.5898]
[1778594290550,37.53,80511.15,0.0,-0.36273,0.00012,30.6151]
[1778594291489,37.53,80510.62,0.0,-0.36279,0.00012,30.61678]
[1778594292932,37.53,80510.24,0.0,-0.36284,0.00012,30.61799]
[1778594294524,37.53,80498.95,0.0,-0.36422,0.00012,30.65313]
[1778594296670,37.53,80501.41,0.0,-0.36392,0.00012,30.6455]
[1778594296719,37.53,80501.41,0.0,-0.36392,0.00012,30.6455]
[1778594297667,37.53,80500.19,0.0,-0.36407,0.00012,30.64928]
[1778594297688,37.53,80500.19,0.0,-0.36407,0.00012,30.64928]
[1778594301250,37.53,80505.47,0.0,-0.36342,0.00012,30.63289]
[1778594301256,37.53,80503.42,0.0,-0.36368,0.00012,30.63927]
[1778594304023,37.53,80509.23,0.0,-0.36296,0.00012,30.62117]
[1778594304225,37.53,80509.23,0.0,-0.36296,0.00012,30.62117]
[1778594305449,37.53,80514.46,0.0,-0.36232,0.00012,30.60479]
[1778594305502,37.53,80514.46,0.0,-0.36232,0.00012,30.60479]
[1778594305761,37.53,80514.46,0.0,-0.36232,0.00012,30.60479]
[1778594305895,37.53,80514.46,0.0,-0.36232,0.00012,30.60479]
[1778594305979,37.53,80514.46,0.0,-0.36232,0.00012,30.60479]
[1778594305983,37.53,80514.46,0.0,-0.36232,0.00012,30.60479]
[1778594306344,37.53,80501.38,0.0,-0.36393,0.00012,30.64561]
[1778594306716,37.53,80501.38,0.0,-0.36393,0.00012,30.64561]
[1778594306980,37.53,80487.96,0.0,-0.36557,0.00012,30.68696]
[1778594307494,37.53,80487.96,0.0,-0.36557,0.00012,30.68696]
[1778594308471,37.53,80484.35,0.0,-0.36602,0.00012,30.69796]
[1778594308512,37.53,80484.35,0.0,-0.36602,0.00012,30.69796]
[1778594309241,37.53,80484.35,0.0,-0.36602,0.00012,30.69796]
[1778594315037,37.53,80485.47,0.0,-0.36586,0.00012,30.69116]
[1778594319654,37.53,80485.11,0.0,-0.3659,0.00012,30.69212]
[1778594319721,37.53,80485.11,0.0,-0.3659,0.00012,30.69212]
[1778594320042,37.53,80485.11,0.0,-0.3659,0.00012,30.69212]
[1778594320501,37.53,80485.11,0.0,-0.3659,0.00012,30.69212]
[1778594320501,37.53,80485.11,0.0,-0.3659,0.00012,30.69212]
[1778594320547,37.53,80485.11,0.0,-0.3659,0.00012,30.69212]
[1778594320077,37.53,80463.92,0.0,-0.3685,0.00012,30.75615]
[1778594320601,37.53,80463.92,0.0,-0.3685,0.00012,30.75615]
[1778594320615,37.53,80463.92,0.0,-0.3685,0.00012,30.75615]
[1778594320941,37.53,80463.92,0.0,-0.3685,0.00012,30.75615]
[1778594320958,37.53,80463.92,0.0,-0.3685,0.00012,30.75615]
[1778594321213,37.53,80463.92,0.0,-0.3685,0.00012,30.75615]
[1778594321264,37.53,80463.92,0.0,-0.3685,0.00012,30.75615]
[1778594321391,37.53,80463.92,0.0,-0.3685,0.00012,30.75615]
[1778594322207,37.53,80459.67,0.0,-0.36902,0.00012,30.76877]
[1778594322246,37.53,80467.91,0.0,-0.36801,0.00012,30.74408]
[1778594322612,37.53,80467.91,0.0,-0.36801,0.00012,30.74408]
[1778594322977,37.53,80467.91,0.0,-0.36801,0.00012,30.74408]
[1778594323323,37.53,80467.91,0.0,-0.36801,0.00012,30.74408]
[1778594323349,37.53,80467.91,0.0,-0.36801,0.00012,30.74408]
[1778594323839,37.53,80469.91,0.0,-0.36776,0.00012,30.73801]
[1778594326207,37.53,80463.65,0.0,-0.36853,0.00012,30.75667]
[1778594328143,37.52,80468.81,0.0,-0.36789,0.00012,30.74108]
[1778594328304,37.52,80468.81,0.0,-0.36789,0.00012,30.74108]
[1778594328848,37.52,80471.03,0.0,-0.36761,0.00012,30.73433]
[1778594328914,37.52,80471.03,0.0,-0.36761,0.00012,30.73433]
[1778594329136,37.52,80488.43,0.0,-0.36547,0.00012,30.68139]
[1778594329849,37.52,80488.43,0.0,-0.36547,0.00012,30.68139]
[1778594329919,37.52,80488.43,0.0,-0.36547,0.00012,30.68139]
[1778594331920,37.52,80488.55,0.0,-0.36545,0.00012,30.68098]
[1778594333468,37.52,80485.5,0.0,-0.36583,0.00012,30.69027]
[1778594333475,37.52,80485.5,0.0,-0.36583,0.00012,30.69027]
[1778594333926,37.52,80485.5,0.0,-0.36583,0.00012,30.69027]
[1778594334195,37.52,80485.5,0.0,-0.36583,0.00012,30.69027]
[1778594336186,37.52,80473.2,0.0,-0.36733,0.00012,30.72753]
[1778594339222,37.52,80467.76,0.0,-0.368,0.00012,30.74382]
[1778594340214,37.52,80483.61,0.0,-0.36605,0.00012,30.69571]
[1778594342052,37.52,80486.17,0.0,-0.36573,0.00012,30.68784]
[1778594346507,37.52,80486.12,0.0,-0.36573,0.00012,30.68789]
[1778594346725,37.52,80486.12,0.0,-0.36573,0.00012,30.68789]
[1778594346780,37.52,80486.12,0.0,-0.36573,0.00012,30.68789]
[1778594347267,37.52,80472.17,0.0,-0.36745,0.00012,30.73027]
[1778594347820,37.52,80472.17,0.0,-0.36745,0.00012,30.73027]
[1778594347899,37.52,80472.17,0.0,-0.36745,0.00012,30.73027]
[1778594348282,37.52,80472.17,0.0,-0.36745,0.00012,30.73027]
[1778594348545,37.52,80468.84,0.0,-0.36786,0.00012,30.74028]
[1778594349404,37.52,80468.84,0.0,-0.36786,0.00012,30.74028]
[1778594349282,37.51,80459.81,0.0,-0.36897,0.00012,30.76728]
[1778594350354,37.51,80459.81,0.0,-0.36897,0.00012,30.76728]
[1778594351960,37.51,80452.67,0.0,-0.36982,0.00012,30.78774]
[1778594351968,37.51,80452.67,0.0,-0.36982,0.00012,30.78774]
[1778594352030,37.51,80452.67,0.0,-0.36982,0.00012,30.78774]
[1778594352137,37.51,80452.67,0.0,-0.36982,0.00012,30.78774]
[1778594352207,37.51,80452.67,0.0,-0.36982,0.00012,30.78774]
[1778594352303,37.5,80443.9,0.0,-0.37088,0.00012,30.81284]
[1778594352512,37.5,80443.9,0.0,-0.37088,0.00012,30.81284]
[1778594352892,37.5,80443.9,0.0,-0.37088,0.00012,30.81284]
[1778594352920,37.5,80443.9,0.0,-0.37088,0.00012,30.81284]
[1778594352973,37.5,80443.9,0.0,-0.37088,0.00012,30.81284]
[1778594353311,37.5,80443.9,0.0,-0.37088,0.00012,30.81284]
[1778594353409,37.5,80411.27,0.0,-0.37492,0.00012,30.9071]
[1778594353451,37.5,80411.27,0.0,-0.37492,0.00012,30.9071]
[1778594353658,37.5,80411.27,0.0,-0.37492,0.00012,30.9071]
[1778594353790,37.5,80411.27,0.0,-0.37492,0.00012,30.9071]
[1778594354319,37.5,80403.01,0.0,-0.37594,0.00012,30.93046]
[1778594354500,37.5,80403.01,0.0,-0.37594,0.00012,30.93046]
[1778594354705,37.5,80403.01,0.0,-0.37594,0.00012,30.93046]
[1778594354801,37.5,80403.01,0.0,-0.37594,0.00012,30.93046]
[1778594354805,37.5,80403.01,0.0,-0.37594,0.00012,30.93046]
[1778594355325,37.5,80398.05,0.0,-0.37656,0.00012,30.94438]
[1778594356374,37.5,80398.05,0.0,-0.37656,0.00012,30.94438]
[1778594356408,37.49,80393.68,0.0,-0.3771,0.00012,30.95651]
[1778594357456,37.49,80393.68,0.0,-0.3771,0.00012,30.95651]
[1778594357474,37.49,80393.68,0.0,-0.3771,0.00012,30.95651]
[1778594357611,37.49,80393.68,0.0,-0.3771,0.00012,30.95651]
[1778594357722,37.49,80393.68,0.0,-0.3771,0.00012,30.95651]
[1778594357529,37.49,80390.46,0.0,-0.3775,0.00012,30.96543]
[1778594357861,37.49,80390.46,0.0,-0.3775,0.00012,30.96543]
[1778594357874,37.49,80390.46,0.0,-0.3775,0.00012,30.96543]
[1778594358113,37.49,80390.46,0.0,-0.3775,0.00012,30.96543]
[1778594358289,37.49,80390.46,0.0,-0.3775,0.00012,30.96543]
[1778594358364,37.49,80396.58,0.0,-0.37673,0.00012,30.94834]
[1778594359663,37.49,80396.58,0.0,-0.37673,0.00012,30.94834]
[1778594360281,37.49,80398.3,0.0,-0.37652,0.00012,30.94353]
[1778594361135,37.49,80394.65,0.0,-0.37697,0.00012,30.95375]
[1778594361646,37.49,80391.47,0.0,-0.37737,0.00012,30.96263]
[1778594361859,37.49,80391.47,0.0,-0.37737,0.00012,30.96263]
[1778594361862,37.49,80391.47,0.0,-0.37737,0.00012,30.96263]
[1778594362012,37.49,80391.47,0.0,-0.37737,0.00012,30.96263]
[1778594362587,37.49,80391.47,0.0,-0.37737,0.00012,30.96263]
[1778594362381,37.49,80375.52,0.0,-0.37936,0.00012,31.0066]
[1778594362922,37.49,80375.52,0.0,-0.37936,0.00012,31.0066]
[1778594363511,37.49,80375.52,0.0,-0.37936,0.00012,31.0066]
[1778594363612,37.49,80388.92,0.0,-0.37769,0.00012,30.96969]
[1778594364608,37.49,80388.92,0.0,-0.37769,0.00012,30.96969]
[1778594365004,37.49,80387.11,0.0,-0.37791,0.00012,30.97471]
[1778594365124,37.49,80387.11,0.0,-0.37791,0.00012,30.97471]
[1778594365517,37.49,80387.11,0.0,-0.37791,0.00012,30.97471]
[1778594366278,37.49,80381.56,0.0,-0.3786,0.00012,30.99001]
[1778594369808,37.49,80390.06,0.0,-0.37754,0.00012,30.96646]
[1778594369895,37.49,80390.06,0.0,-0.37754,0.00012,30.96646]
[1778594370535,37.49,80390.06,0.0,-0.37754,0.00012,30.96646]
[1778594370744,37.49,80394.02,0.0,-0.37705,0.00012,30.95544]
[1778594371020,37.49,80394.02,0.0,-0.37705,0.00012,30.95544]
[1778594371446,37.49,80407.67,0.0,-0.37534,0.00012,30.91392]
[1778594373962,37.49,80414.07,0.0,-0.37455,0.00012,30.89569]
[1778594374928,37.49,80419.01,0.0,-0.37393,0.00012,30.88153]
[1778594375114,37.49,80419.01,0.0,-0.37393,0.00012,30.88153]
[1778594375119,37.49,80419.01,0.0,-0.37393,0.00012,30.88153]
[1778594376178,37.49,80422.32,0.0,-0.37352,0.00012,30.87199]
[1778594376213,37.49,80422.32,0.0,-0.37352,0.00012,30.87199]
[1778594376510,37.49,80422.32,0.0,-0.37352,0.00012,30.87199]
[1778594376538,37.49,80422.32,0.0,-0.37352,0.00012,30.87199]
[1778594376583,37.49,80426.53,0.0,-0.373,0.00012,30.85983]
[1778594377144,37.49,80426.53,0.0,-0.373,0.00012,30.85983]
[1778594377855,37.49,80427.21,0.0,-0.37291,0.00012,30.85775]
[1778594378138,37.49,80427.21,0.0,-0.37291,0.00012,30.85775]
[1778594378146,37.49,80427.21,0.0,-0.37291,0.00012,30.85775]
[1778594378168,37.49,80427.21,0.0,-0.37291,0.00012,30.85775]
[1778594379132,37.49,80426.41,0.0,-0.373,0.00012,30.85993]
[1778594379502,37.48,80428.57,0.0,-0.37273,0.00012,30.85357]
[1778594379876,37.48,80428.57,0.0,-0.37273,0.00012,30.85357]
[1778594380570,37.48,80428.57,0.0,-0.37273,0.00012,30.85357]
[1778594380586,37.48,80429.67,0.0,-0.37259,0.00012,30.85026]
[1778594381893,37.48,80431.0,0.0,-0.37242,0.00012,30.84629]
[1778594382666,37.48,80431.57,0.0,-0.37235,0.00012,30.84453]
[1778594387545,37.47,80435.63,0.0,-0.37183,0.00012,30.83227]
[1778594387762,37.47,80438.22,0.0,-0.3715,0.00012,30.8246]
[1778594387875,37.47,80438.22,0.0,-0.3715,0.00012,30.8246]
[1778594388017,37.47,80438.22,0.0,-0.3715,0.00012,30.8246]
[1778594388025,37.47,80438.22,0.0,-0.3715,0.00012,30.8246]
[1778594388618,37.47,80438.22,0.0,-0.3715,0.00012,30.8246]
[1778594388699,37.47,80444.26,0.0,-0.37075,0.00012,30.80679]
[1778594388809,37.47,80444.26,0.0,-0.37075,0.00012,30.80679]
[1778594388811,37.47,80444.26,0.0,-0.37075,0.00012,30.80679]
[1778594390417,37.47,80438.37,0.0,-0.37148,0.00012,30.82398]
[1778594390430,37.47,80438.37,0.0,-0.37148,0.00012,30.82398]
[1778594390508,37.47,80438.37,0.0,-0.37148,0.00012,30.82398]
[1778594390540,37.47,80438.37,0.0,-0.37148,0.00012,30.82398]
[1778594390690,37.47,80438.37,0.0,-0.37148,0.00012,30.82398]
[1778594390814,37.47,80443.23,0.0,-0.37087,0.00012,30.80963]
[1778594390893,37.47,80443.23,0.0,-0.37087,0.00012,30.80963]
[1778594390906,37.47,80443.23,0.0,-0.37087,0.00012,30.80963]
[1778594391668,37.47,80442.03,0.0,-0.37102,0.00012,30.81307]
[1778594392244,37.47,80442.03,0.0,-0.37102,0.00012,30.81307]
[1778594392349,37.47,80442.03,0.0,-0.37102,0.00012,30.81307]
[1778594392411,37.47,80442.03,0.0,-0.37102,0.00012,30.81307]
[1778594392447,37.47,80442.03,0.0,-0.37102,0.00012,30.81307]
[1778594393251,37.47,80441.81,0.0,-0.37104,0.00012,30.81363]
[1778594393652,37.47,80439.99,0.0,-0.37126,0.00012,30.81888]
[1778594395055,37.47,80435.99,0.0,-0.37175,0.00012,30.83049]
[1778594397782,37.46,80434.29,0.0,-0.37195,0.00012,30.83517]
[1778594397856,37.46,80434.29,0.0,-0.37195,0.00012,30.83517]
[1778594399715,37.46,80434.52,0.0,-0.37192,0.00012,30.8344]
[1778594400176,37.46,80434.52,0.0,-0.37192,0.00012,30.8344]
[1778594400195,37.46,80434.52,0.0,-0.37192,0.00012,30.8344]
[1778594400880,37.46,80437.72,0.0,-0.37152,0.00012,30.82486]
[1778594401496,37.46,80448.03,0.0,-0.37024,0.00012,30.79447]
[1778594402226,37.46,80448.03,0.0,-0.37024,0.00012,30.79447]
[1778594402364,37.46,80448.03,0.0,-0.37024,0.00012,30.79447]
[1778594402546,37.46,80448.03,0.0,-0.37024,0.00012,30.79447]
[1778594402633,37.46,80448.03,0.0,-0.37024,0.00012,30.79447]
[1778594402660,37.46,80448.03,0.0,-0.37024,0.00012,30.79447]
[1778594403018,37.46,80448.4,0.0,-0.37019,0.00012,30.79331]
[1778594403580,37.46,80433.27,0.0,-0.37207,0.00012,30.83775]
[1778594403818,37.46,80414.28,0.0,-0.37442,0.00012,30.89251]
[1778594405238,37.46,80405.58,0.0,-0.3755,0.00012,30.91724]
[1778594406451,37.46,80405.58,0.0,-0.3755,0.00012,30.91724]
[1778594406547,37.46,80393.78,0.0,-0.37697,0.00012,30.95034]
[1778594406841,37.46,80393.78,0.0,-0.37697,0.00012,30.95034]
[1778594407304,37.46,80393.78,0.0,-0.37697,0.00012,30.95034]
[1778594407404,37.46,80393.78,0.0,-0.37697,0.00012,30.95034]
[1778594407549,37.46,80393.78,0.0,-0.37697,0.00012,30.95034]
[1778594407624,37.45,80391.7,0.0,-0.37722,0.00012,30.9561]
[1778594407812,37.45,80391.7,0.0,-0.37722,0.00012,30.9561]
[1778594408539,37.45,80391.7,0.0,-0.37722,0.00012,30.9561]
[1778594408611,37.45,80391.7,0.0,-0.37722,0.00012,30.9561]
[1778594408656,37.45,80383.71,0.0,-0.37822,0.00012,30.97828]
[1778594408982,37.45,80383.71,0.0,-0.37822,0.00012,30.97828]
[1778594409728,37.45,80384.08,0.0,-0.37817,0.00012,30.97726]
[1778594410734,37.45,80385.32,0.0,-0.37801,0.00012,30.97377]
[1778594410746,37.45,80385.32,0.0,-0.37801,0.00012,30.97377]
[1778594410800,37.45,80385.32,0.0,-0.37801,0.00012,30.97377]
[1778594410955,37.45,80385.32,0.0,-0.37801,0.00012,30.97377]
[1778594411412,37.45,80385.32,0.0,-0.37801,0.00012,30.97377]
[1778594411461,37.45,80381.37,0.0,-0.3785,0.00012,30.98462]
[1778594412187,37.45,80381.37,0.0,-0.3785,0.00012,30.98462]
[1778594413128,37.45,80377.56,0.0,-0.37898,0.00012,30.9951]
[1778594413353,37.45,80377.56,0.0,-0.37898,0.00012,30.9951]
[1778594414222,37.45,80377.01,0.0,-0.37905,0.00012,30.9966]
[1778594414323,37.45,80377.09,0.0,-0.37904,0.00012,30.99638]
[1778594415357,37.45,80377.09,0.0,-0.37904,0.00012,30.99638]
[1778594415388,37.45,80377.09,0.0,-0.37904,0.00012,30.99638]
[1778594415471,37.45,80379.71,0.0,-0.37871,0.00012,30.98914]
[1778594415916,37.45,80379.71,0.0,-0.37871,0.00012,30.98914]
[1778594416687,37.45,80378.46,0.0,-0.37887,0.00012,30.99258]
[1778594417020,37.45,80378.46,0.0,-0.37887,0.00012,30.99258]
[1778594417055,37.45,80378.46,0.0,-0.37887,0.00012,30.99258]
[1778594417079,37.45,80378.46,0.0,-0.37887,0.00012,30.99258]
[1778594417315,37.45,80384.63,0.0,-0.3781,0.00012,30.97557]
[1778594418017,37.45,80384.63,0.0,-0.3781,0.00012,30.97557]
[1778594418582,37.45,80405.27,0.0,-0.37552,0.00012,30.91769]
[1778594422836,37.45,80397.12,0.0,-0.37653,0.00012,30.94043]
[1778594425333,37.45,80399.35,0.0,-0.37625,0.00012,30.93411]
[1778594425958,37.44,80399.4,0.0,-0.37624,0.00012,30.93385]
[1778594426160,37.44,80399.4,0.0,-0.37624,0.00012,30.93385]
[1778594426319,37.44,80399.4,0.0,-0.37624,0.00012,30.93385]
[1778594426494,37.44,80394.31,0.0,-0.37687,0.00012,30.94806]
[1778594426864,37.44,80378.82,0.0,-0.3788,0.00012,30.99102]
[1778594427967,37.44,80378.82,0.0,-0.3788,0.00012,30.99102]
[1778594429246,37.44,80371.05,0.0,-0.37977,0.00012,31.0123]
[1778594429250,37.44,80371.05,0.0,-0.37977,0.00012,31.0123]
[1778594429263,37.44,80371.05,0.0,-0.37977,0.00012,31.0123]
[1778594429279,37.44,80373.35,0.0,-0.37948,0.00012,31.006]
[1778594431038,37.44,80382.41,0.0,-0.37834,0.00012,30.97794]
[1778594434534,37.44,80386.32,0.0,-0.37785,0.00012,30.96702]
[1778594436386,37.44,80395.08,0.0,-0.37675,0.00012,30.94253]
[1778594436612,37.44,80395.08,0.0,-0.37675,0.00012,30.94253]
[1778594437067,37.44,80397.79,0.0,-0.37641,0.00012,30.93488]
[1778594437270,37.44,80397.79,0.0,-0.37641,0.00012,30.93488]
[1778594437941,37.44,80413.54,0.0,-0.37445,0.00012,30.89023]
[1778594438844,37.44,80413.54,0.0,-0.37445,0.00012,30.89023]
[1778594438859,37.44,80413.54,0.0,-0.37445,0.00012,30.89023]
[1778594439045,37.44,80413.54,0.0,-0.37445,0.00012,30.89023]
[1778594439973,37.44,80416.56,0.0,-0.37408,0.00012,30.88156]
[1778594441318,37.44,80421.45,0.0,-0.37347,0.00012,30.86749]
[1778594442235,37.44,80421.76,0.0,-0.37343,0.00012,30.86657]
[1778594443421,37.44,80422.04,0.0,-0.37339,0.00012,30.86576]
[1778594445251,37.44,80424.48,0.0,-0.37309,0.00012,30.85871]
[1778594445747,37.44,80424.8,0.0,-0.37305,0.00012,30.85778]
[1778594445807,37.44,80424.8,0.0,-0.37305,0.00012,30.85778]
[1778594445850,37.44,80424.8,0.0,-0.37305,0.00012,30.85778]
[1778594445918,37.44,80424.8,0.0,-0.37305,0.00012,30.85778]
[1778594445925,37.44,80424.8,0.0,-0.37305,0.00012,30.85778]
[1778594445946,37.44,80424.8,0.0,-0.37305,0.00012,30.85778]
[1778594446192,37.44,80424.8,0.0,-0.37305,0.00012,30.85778]
[1778594446715,37.44,80424.8,0.0,-0.37305,0.00012,30.85778]
[1778594446550,37.44,80431.41,0.0,-0.37223,0.00012,30.8386]
[1778594447971,37.44,80438.63,0.0,-0.37133,0.00012,30.81741]
[1778594448103,37.44,80438.63,0.0,-0.37133,0.00012,30.81741]
[1778594450191,37.43,80439.63,0.0,-0.3712,0.00012,30.81432]
[1778594451691,37.43,80441.35,0.0,-0.37099,0.00012,30.80918]
[1778594453102,37.43,80436.41,0.0,-0.37159,0.00012,30.82352]
[1778594454282,37.43,80441.9,0.0,-0.37091,0.00012,30.80732]
[1778594454612,37.43,80441.9,0.0,-0.37091,0.00012,30.80732]
[1778594454698,37.43,80441.9,0.0,-0.37091,0.00012,30.80732]
[1778594459349,37.43,80433.98,0.0,-0.37188,0.00012,30.83012]
[1778594459355,37.43,80433.98,0.0,-0.37188,0.00012,30.83012]
[1778594464201,37.42,80434.68,0.0,-0.37177,0.00012,30.82762]
[1778594464223,37.42,80434.68,0.0,-0.37177,0.00012,30.82762]
[1778594464277,37.42,80434.68,0.0,-0.37177,0.00012,30.82762]
[1778594465133,37.42,80444.73,0.0,-0.37052,0.00012,30.79791]
[1778594466328,37.42,80444.73,0.0,-0.37052,0.00012,30.79791]
[1778594466428,37.42,80444.73,0.0,-0.37052,0.00012,30.79791]
[1778594467026,37.42,80451.0,0.0,-0.36974,0.00012,30.77921]
[1778594467065,37.42,80451.0,0.0,-0.36974,0.00012,30.77921]
[1778594467106,37.42,80451.0,0.0,-0.36974,0.00012,30.77921]
[1778594467308,37.42,80451.0,0.0,-0.36974,0.00012,30.77921]
[1778594467336,37.42,80451.0,0.0,-0.36974,0.00012,30.77921]
[1778594467504,37.42,80451.0,0.0,-0.36974,0.00012,30.77921]
[1778594467528,37.42,80475.25,0.0,-0.36674,0.00012,30.70623]
[1778594467821,37.42,80475.25,0.0,-0.36674,0.00012,30.70623]
[1778594468090,37.42,80475.25,0.0,-0.36674,0.00012,30.70623]
[1778594468729,37.42,80475.25,0.0,-0.36674,0.00012,30.70623]
[1778594468153,37.42,80490.85,0.0,-0.36482,0.00012,30.65838]
[1778594469160,37.41,80493.1,0.0,-0.36454,0.00012,30.65141]
[1778594470082,37.41,80493.1,0.0,-0.36454,0.00012,30.65141]
[1778594470445,37.41,80493.1,0.0,-0.36454,0.00012,30.65141]
[1778594470849,37.41,80494.36,0.0,-0.36438,0.00012,30.64736]
[1778594470966,37.41,80494.36,0.0,-0.36438,0.00012,30.64736]
[1778594471755,37.41,80494.36,0.0,-0.36438,0.00012,30.64736]
[1778594472685,37.41,80487.3,0.0,-0.36525,0.00012,30.66911]
[1778594473080,37.41,80491.89,0.0,-0.36468,0.00012,30.65485]
[1778594473227,37.41,80491.89,0.0,-0.36468,0.00012,30.65485]
[1778594473233,37.41,80491.89,0.0,-0.36468,0.00012,30.65485]
[1778594473329,37.41,80492.25,0.0,-0.36464,0.00012,30.65374]
[1778594474196,37.41,80482.07,0.0,-0.36589,0.00012,30.68503]
[1778594476943,37.41,80482.92,0.0,-0.36578,0.00012,30.68245]
[1778594480238,37.41,80473.87,0.0,-0.3669,0.00012,30.7101]
[1778594483121,37.41,80479.07,0.0,-0.36626,0.00012,30.69422]
[1778594483471,37.41,80479.07,0.0,-0.36626,0.00012,30.69422]
[1778594483775,37.41,80479.07,0.0,-0.36626,0.00012,30.69422]
[1778594484266,37.41,80488.36,0.0,-0.36511,0.00012,30.66569]
[1778594486875,37.41,80493.48,0.0,-0.36448,0.00012,30.64985]
[1778594489874,37.41,80496.2,0.0,-0.36414,0.00012,30.64124]
[1778594490014,37.41,80496.2,0.0,-0.36414,0.00012,30.64124]
[1778594490331,37.41,80496.2,0.0,-0.36414,0.00012,30.64124]
[1778594492322,37.41,80508.46,0.0,-0.36261,0.00012,30.59952]
[1778594493291,37.41,80508.46,0.0,-0.36261,0.00012,30.59952]
[1778594493299,37.41,80508.46,0.0,-0.36261,0.00012,30.59952]
[1778594495316,37.4,80503.68,0.0,-0.3632,0.00012,30.61438]
[1778594495898,37.4,80505.45,0.0,-0.36298,0.00012,30.6087]
[1778594496485,37.4,80505.45,0.0,-0.36298,0.00012,30.6087]
[1778594496573,37.4,80505.45,0.0,-0.36298,0.00012,30.6087]
[1778594498594,37.4,80512.89,0.0,-0.36206,0.00012,30.58522]
[1778594504734,37.4,80506.72,0.0,-0.3628,0.00012,30.60427]
[1778594504816,37.4,80505.81,0.0,-0.36291,0.00012,30.60707]
[1778594510428,37.39,80508.58,0.0,-0.36256,0.00012,30.59803]
[1778594511447,37.39,80510.46,0.0,-0.36233,0.00012,30.59205]
[1778594512918,37.39,80506.86,0.0,-0.36277,0.00012,30.60327]
[1778594513415,37.39,80506.86,0.0,-0.36277,0.00012,30.60327]
[1778594513538,37.39,80506.86,0.0,-0.36277,0.00012,30.60327]
[1778594513628,37.39,80506.86,0.0,-0.36277,0.00012,30.60327]
[1778594513690,37.39,80516.5,0.0,-0.36158,0.00012,30.57278]
[1778594513820,37.39,80516.5,0.0,-0.36158,0.00012,30.57278]
[1778594513836,37.39,80516.5,0.0,-0.36158,0.00012,30.57278]
[1778594514063,37.39,80516.5,0.0,-0.36158,0.00012,30.57278]
[1778594514099,37.39,80516.5,0.0,-0.36158,0.00012,30.57278]
[1778594514175,37.39,80516.5,0.0,-0.36158,0.00012,30.57278]
[1778594514230,37.39,80516.5,0.0,-0.36158,0.00012,30.57278]
[1778594514458,37.39,80516.5,0.0,-0.36158,0.00012,30.57278]
[1778594514483,37.39,80540.9,0.0,-0.35859,0.00012,30.49457]
[1778594515037,37.39,80540.9,0.0,-0.35859,0.00012,30.49457]
[1778594515147,37.39,80540.9,0.0,-0.35859,0.00012,30.49457]
[1778594515491,37.39,80560.58,0.0,-0.35618,0.00012,30.4301]
[1778594515831,37.39,80560.58,0.0,-0.35618,0.00012,30.4301]
[1778594516605,37.39,80560.58,0.0,-0.35618,0.00012,30.4301]
[1778594518158,37.39,80564.4,0.0,-0.35571,0.00012,30.41735]
[1778594521653,37.39,80558.59,0.0,-0.35641,0.00012,30.43633]
[1778594527577,37.38,80558.66,0.0,-0.35638,0.00012,30.43556]
[1778594532620,37.38,80554.66,0.0,-0.35686,0.00012,30.44834]
[1778594536430,37.37,80562.7,0.0,-0.35587,0.00012,30.42163]
[1778594536489,37.37,80562.7,0.0,-0.35587,0.00012,30.42163]
[1778594536645,37.37,80575.23,0.0,-0.35434,0.00012,30.37991]
[1778594537016,37.37,80575.23,0.0,-0.35434,0.00012,30.37991]
[1778594542285,37.37,80576.2,0.0,-0.3542,0.00012,30.37617]
[1778594547724,37.37,80580.03,0.0,-0.35373,0.00012,30.36314]
[1778594552760,37.37,80576.8,0.0,-0.35411,0.00012,30.37067]
[1778594553257,37.37,80576.8,0.0,-0.35411,0.00012,30.37067]
[1778594556982,37.36,80568.26,0.0,-0.35513,0.00012,30.39857]
[1778594557082,37.36,80568.26,0.0,-0.35513,0.00012,30.39857]
[1778594557798,37.36,80554.9,0.0,-0.35676,0.00012,30.44268]
[1778594558805,37.36,80563.83,0.0,-0.35567,0.00012,30.41313]
[1778594559904,37.36,80555.66,0.0,-0.35666,0.00012,30.44004]
[1778594559960,37.36,80555.66,0.0,-0.35666,0.00012,30.44004]
[1778594560393,37.36,80555.66,0.0,-0.35666,0.00012,30.44004]
[1778594560791,37.36,80555.66,0.0,-0.35666,0.00012,30.44004]
[1778594560824,37.36,80540.46,0.0,-0.35852,0.00012,30.48962]
[1778594562313,37.36,80538.24,0.0,-0.35879,0.00012,30.49683]
[1778594562838,37.36,80536.43,0.0,-0.35902,0.00012,30.5027]
[1778594563710,37.36,80536.43,0.0,-0.35902,0.00012,30.5027]
[1778594563797,37.36,80536.43,0.0,-0.35902,0.00012,30.5027]
[1778594563949,37.36,80536.43,0.0,-0.35902,0.00012,30.5027]
[1778594563854,37.36,80528.77,0.0,-0.35995,0.00012,30.52726]
[1778594564021,37.36,80528.77,0.0,-0.35995,0.00012,30.52726]
[1778594564043,37.36,80528.77,0.0,-0.35995,0.00012,30.52726]
[1778594564155,37.36,80528.77,0.0,-0.35995,0.00012,30.52726]
[1778594564858,37.36,80516.53,0.0,-0.36145,0.00012,30.56632]
[1778594570134,37.35,80518.95,0.0,-0.36115,0.00012,30.55848]
[1778594570165,37.35,80518.95,0.0,-0.36115,0.00012,30.55848]
[1778594570914,37.35,80514.77,0.0,-0.36166,0.00012,30.57172]
[1778594571331,37.35,80514.77,0.0,-0.36166,0.00012,30.57172]
[1778594571718,37.35,80514.77,0.0,-0.36166,0.00012,30.57172]
[1778594571769,37.35,80514.77,0.0,-0.36166,0.00012,30.57172]
[1778594571848,37.35,80515.55,0.0,-0.36156,0.00012,30.56915]
[1778594571907,37.35,80504.02,0.0,-0.36298,0.00012,30.60555]
[1778594573381,37.35,80504.02,0.0,-0.36298,0.00012,30.60555]
[1778594573406,37.35,80504.02,0.0,-0.36298,0.00012,30.60555]
[1778594573419,37.35,80504.02,0.0,-0.36298,0.00012,30.60555]
[1778594573493,37.35,80498.76,0.0,-0.36363,0.00012,30.62211]
[1778594577047,37.35,80497.95,0.0,-0.36373,0.00012,30.62453]
[1778594581960,37.35,80496.99,0.0,-0.36384,0.00012,30.62738]
[1778594582414,37.35,80496.99,0.0,-0.36384,0.00012,30.62738]
[1778594582515,37.35,80497.69,0.0,-0.36376,0.00012,30.62518]
[1778594584034,37.35,80494.95,0.0,-0.36409,0.00012,30.63373]
[1778594584073,37.35,80494.95,0.0,-0.36409,0.00012,30.63373]
[1778594584083,37.35,80494.95,0.0,-0.36409,0.00012,30.63373]
[1778594584508,37.35,80494.95,0.0,-0.36409,0.00012,30.63373]
[1778594585187,37.35,80491.78,0.0,-0.36449,0.00012,30.64372]
[1778594585301,37.35,80491.78,0.0,-0.36449,0.00012,30.64372]
[1778594585822,37.35,80491.78,0.0,-0.36449,0.00012,30.64372]
[1778594586692,37.35,80491.13,0.0,-0.36457,0.00012,30.64574]
[1778594587012,37.36,80507.11,0.0,-0.36261,0.00012,30.59613]
[1778594588240,37.36,80507.11,0.0,-0.36261,0.00012,30.59613]
[1778594589744,37.36,80504.57,0.0,-0.36293,0.00012,30.60416]
[1778594591524,37.36,80503.87,0.0,-0.36302,0.00012,30.60643]
[1778594595652,37.36,80500.96,0.0,-0.36338,0.00012,30.61568]
[1778594595827,37.36,80500.96,0.0,-0.36338,0.00012,30.61568]
[1778594596163,37.36,80499.89,0.0,-0.36351,0.00012,30.61908]
[1778594597083,37.36,80486.6,0.0,-0.36516,0.00012,30.66051]
[1778594598477,37.36,80486.6,0.0,-0.36516,0.00012,30.66051]
[1778594599110,37.36,80485.7,0.0,-0.36526,0.00012,30.66317]
[1778594605139,37.36,80489.29,0.0,-0.36481,0.00012,30.65186]
[1778594607271,37.36,80488.02,0.0,-0.36497,0.00012,30.65579]
[1778594608175,37.36,80489.05,0.0,-0.36484,0.00012,30.6526]
[1778594608759,37.36,80489.05,0.0,-0.36484,0.00012,30.6526]
[1778594609169,37.36,80480.79,0.0,-0.36586,0.00012,30.67808]
[1778594614204,37.35,80480.81,0.0,-0.36582,0.00012,30.67406]
[1778594619239,37.34,80482.65,0.0,-0.36557,0.00012,30.6679]
[1778594624566,37.34,80480.34,0.0,-0.36585,0.00012,30.67463]
[1778594630317,37.33,80484.59,0.0,-0.36528,0.00012,30.66048]
[1778594635352,37.32,80482.72,0.0,-0.36551,0.00012,30.66623]
[1778594638571,37.32,80482.85,0.0,-0.3655,0.00012,30.66581]
[1778594644415,37.32,80485.04,0.0,-0.36522,0.00012,30.659]
[1778594649063,37.32,80483.9,0.0,-0.36536,0.00012,30.66251]
[1778594649740,37.32,80483.9,0.0,-0.36536,0.00012,30.66251]
[1778594651330,37.32,80476.49,0.0,-0.36628,0.00012,30.68529]
[1778594651447,37.32,80476.49,0.0,-0.36628,0.00012,30.68529]
[1778594651591,37.32,80476.49,0.0,-0.36628,0.00012,30.68529]
[1778594651630,37.32,80476.49,0.0,-0.36628,0.00012,30.68529]
[1778594651893,37.32,80476.49,0.0,-0.36628,0.00012,30.68529]
[1778594651925,37.32,80476.49,0.0,-0.36628,0.00012,30.68529]
[1778594651871,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652038,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652044,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652394,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652710,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652734,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652736,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652922,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652939,37.32,80468.08,0.0,-0.36732,0.00012,30.71092]
[1778594652765,37.32,80442.31,0.0,-0.37051,0.00012,30.78823]
[1778594653793,37.32,80432.84,0.0,-0.37169,0.00012,30.81616]
[1778594654836,37.32,80432.84,0.0,-0.37169,0.00012,30.81616]
[1778594655093,37.32,80433.17,0.0,-0.37165,0.00012,30.81519]
[1778594655492,37.32,80437.71,0.0,-0.37109,0.00012,30.80184]
[1778594656116,37.32,80437.71,0.0,-0.37109,0.00012,30.80184]
[1778594656201,37.32,80437.71,0.0,-0.37109,0.00012,30.80184]
[1778594656211,37.32,80437.71,0.0,-0.37109,0.00012,30.80184]
[1778594657962,37.32,80442.46,0.0,-0.37049,0.00012,30.7876]
[1778594660864,37.32,80441.02,0.0,-0.37066,0.00012,30.79161]
[1778594660868,37.32,80441.02,0.0,-0.37066,0.00012,30.79161]
[1778594660901,37.32,80441.02,0.0,-0.37066,0.00012,30.79161]
[1778594660963,37.32,80441.02,0.0,-0.37066,0.00012,30.79161]
[1778594660964,37.32,80441.02,0.0,-0.37066,0.00012,30.79161]
[1778594661148,37.32,80441.49,0.0,-0.3706,0.00012,30.79013]
[1778594661913,37.32,80450.81,0.0,-0.36944,0.00012,30.76232]
[1778594662642,37.32,80450.81,0.0,-0.36944,0.00012,30.76232]
[1778594664555,37.31,80461.13,0.0,-0.36815,0.00012,30.7312]
[1778594667692,37.31,80466.37,0.0,-0.3675,0.00012,30.71525]
[1778594669662,37.31,80471.73,0.0,-0.36683,0.00012,30.69889]
[1778594669841,37.31,80471.73,0.0,-0.36683,0.00012,30.69889]
[1778594672456,37.31,80486.67,0.0,-0.36498,0.00012,30.64979]
[1778594673128,37.31,80486.67,0.0,-0.36498,0.00012,30.64979]
[1778594673618,37.31,80498.15,0.0,-0.36356,0.00012,30.61407]
[1778594674684,37.31,80498.15,0.0,-0.36356,0.00012,30.61407]
[1778594674694,37.31,80498.15,0.0,-0.36356,0.00012,30.61407]
[1778594674801,37.31,80498.15,0.0,-0.36356,0.00012,30.61407]
[1778594674891,37.31,80498.15,0.0,-0.36356,0.00012,30.61407]
[1778594674954,37.31,80498.15,0.0,-0.36356,0.00012,30.61407]
[1778594674946,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675009,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675023,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675066,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675088,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675193,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675467,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675834,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675950,37.31,80503.43,0.0,-0.36291,0.00012,30.59753]
[1778594675926,37.31,80520.76,0.0,-0.36077,0.00012,30.54238]
[1778594676536,37.31,80520.76,0.0,-0.36077,0.00012,30.54238]
[1778594676812,37.31,80520.76,0.0,-0.36077,0.00012,30.54238]
[1778594676856,37.31,80520.76,0.0,-0.36077,0.00012,30.54238]
[1778594676880,37.31,80524.25,0.0,-0.36033,0.00012,30.53104]
[1778594677017,37.31,80524.25,0.0,-0.36033,0.00012,30.53104]
[1778594677097,37.31,80524.25,0.0,-0.36033,0.00012,30.53104]
[1778594677157,37.31,80524.25,0.0,-0.36033,0.00012,30.53104]
[1778594677845,37.31,80524.25,0.0,-0.36033,0.00012,30.53104]
[1778594677913,37.31,80514.4,0.0,-0.36155,0.00012,30.56252]
[1778594678499,37.31,80514.4,0.0,-0.36155,0.00012,30.56252]
[1778594680161,37.31,80509.13,0.0,-0.36219,0.00012,30.57918]
[1778594685703,37.31,80515.17,0.0,-0.36144,0.00012,30.5597]
[1778594689015,37.3,80517.8,0.0,-0.36111,0.00012,30.55118]
[1778594689048,37.3,80517.8,0.0,-0.36111,0.00012,30.55118]
[1778594694767,37.3,80522.71,0.0,-0.3605,0.00012,30.53528]
[1778594695516,37.3,80522.71,0.0,-0.3605,0.00012,30.53528]
[1778594700465,37.3,80532.58,0.0,-0.35928,0.00012,30.5034]
[1778594700694,37.3,80532.58,0.0,-0.35928,0.00012,30.5034]
[1778594700721,37.3,80532.58,0.0,-0.35928,0.00012,30.5034]
[1778594701223,37.3,80532.37,0.0,-0.35931,0.00012,30.50407]
[1778594701266,37.3,80532.37,0.0,-0.35931,0.00012,30.50407]
[1778594701353,37.3,80532.37,0.0,-0.35931,0.00012,30.50407]
[1778594701816,37.3,80542.62,0.0,-0.35805,0.00012,30.47077]
[1778594702143,37.3,80542.62,0.0,-0.35805,0.00012,30.47077]
[1778594702619,37.3,80542.62,0.0,-0.35805,0.00012,30.47077]
[1778594702749,37.3,80542.62,0.0,-0.35805,0.00012,30.47077]
[1778594702799,37.3,80542.62,0.0,-0.35805,0.00012,30.47077]
[1778594702824,37.3,80555.16,0.0,-0.35651,0.00012,30.42965]
[1778594703248,37.3,80555.16,0.0,-0.35651,0.00012,30.42965]
[1778594703259,37.3,80555.16,0.0,-0.35651,0.00012,30.42965]
[1778594703493,37.3,80555.16,0.0,-0.35651,0.00012,30.42965]
[1778594703558,37.3,80555.16,0.0,-0.35651,0.00012,30.42965]
[1778594703781,37.3,80555.16,0.0,-0.35651,0.00012,30.42965]
[1778594703865,37.3,80555.16,0.0,-0.35651,0.00012,30.42965]
[1778594703917,37.3,80555.16,0.0,-0.35651,0.00012,30.42965]
[1778594703999,37.3,80572.58,0.0,-0.35438,0.00012,30.37166]
[1778594704642,37.3,80572.58,0.0,-0.35438,0.00012,30.37166]
[1778594704837,37.3,80581.19,0.0,-0.35333,0.00012,30.34268]
[1778594705631,37.3,80581.19,0.0,-0.35333,0.00012,30.34268]
[1778594706568,37.3,80578.59,0.0,-0.35364,0.00012,30.35142]
[1778594708795,37.3,80589.45,0.0,-0.35232,0.00012,30.31465]
[1778594711296,37.3,80581.58,0.0,-0.35327,0.00012,30.34127]
[1778594711629,37.3,80581.58,0.0,-0.35327,0.00012,30.34127]
[1778594711789,37.3,80581.58,0.0,-0.35327,0.00012,30.34127]
[1778594711923,37.3,80581.58,0.0,-0.35327,0.00012,30.34127]
[1778594711971,37.3,80595.65,0.0,-0.35156,0.00012,30.29351]
[1778594712893,37.3,80605.81,0.0,-0.35032,0.00012,30.25865]
[1778594713561,37.3,80605.81,0.0,-0.35032,0.00012,30.25865]
[1778594718124,37.3,80610.28,0.0,-0.34979,0.00012,30.24344]
[1778594719460,37.3,80606.94,0.0,-0.35019,0.00012,30.25502]
[1778594720397,37.3,80604.55,0.0,-0.35049,0.00012,30.26329]
[1778594721280,37.3,80610.69,0.0,-0.34974,0.00012,30.24215]
[1778594722014,37.3,80610.69,0.0,-0.34974,0.00012,30.24215]
[1778594722078,37.3,80613.87,0.0,-0.34935,0.00012,30.23119]
[1778594724421,37.3,80623.0,0.0,-0.34825,0.00012,30.19956]
[1778594725994,37.3,80608.16,0.0,-0.35006,0.00012,30.25121]
[1778594728284,37.3,80609.51,0.0,-0.3499,0.00012,30.24663]
[1778594728398,37.3,80609.51,0.0,-0.3499,0.00012,30.24663]
[1778594728457,37.3,80609.51,0.0,-0.3499,0.00012,30.24663]
[1778594728520,37.3,80609.51,0.0,-0.3499,0.00012,30.24663]
[1778594728644,37.3,80609.51,0.0,-0.3499,0.00012,30.24663]
[1778594728690,37.3,80609.51,0.0,-0.3499,0.00012,30.24663]
[1778594729016,37.31,80600.34,0.0,-0.35101,0.00012,30.27822]
[1778594730568,37.31,80597.21,0.0,-0.35139,0.00012,30.28895]
[1778594731138,37.31,80596.37,0.0,-0.35148,0.00012,30.28865]
[1778594731304,37.31,80596.37,0.0,-0.35148,0.00012,30.28865]
[1778594731361,37.31,80596.37,0.0,-0.35148,0.00012,30.28865]
[1778594733255,37.31,80598.44,0.0,-0.35123,0.00012,30.28158]
[1778594733641,37.31,80598.44,0.0,-0.35123,0.00012,30.28158]
[1778594734051,37.31,80607.14,0.0,-0.35017,0.00012,30.25172]
[1778594739086,37.31,80610.42,0.0,-0.34978,0.00012,30.24058]
[1778594739828,37.31,80610.42,0.0,-0.34978,0.00012,30.24058]
[1778594741321,37.31,80610.63,0.0,-0.34976,0.00012,30.2399]
[1778594741416,37.31,80610.49,0.0,-0.34978,0.00012,30.24042]
[1778594745612,37.31,80612.38,0.0,-0.34955,0.00012,30.23396]
[1778594745681,37.31,80612.38,0.0,-0.34955,0.00012,30.23396]
[1778594746167,37.31,80615.51,0.0,-0.34917,0.00012,30.22317]
[1778594751910,37.31,80623.34,0.0,-0.34821,0.00012,30.19564]
[1778594752992,37.31,80624.22,0.0,-0.3481,0.00012,30.19244]
[1778594754512,37.31,80627.16,0.0,-0.34774,0.00012,30.18209]
[1778594755222,37.3,80635.12,0.0,-0.34677,0.00012,30.15406]
[1778594755545,37.3,80635.12,0.0,-0.34677,0.00012,30.15406]
[1778594756593,37.3,80638.04,0.0,-0.34642,0.00012,30.14369]
[1778594757226,37.3,80639.78,0.0,-0.34621,0.00012,30.13753]
[1778594758082,37.3,80639.78,0.0,-0.34621,0.00012,30.13753]
[1778594758396,37.3,80639.69,0.0,-0.34622,0.00012,30.13783]
[1778594758961,37.3,80639.69,0.0,-0.34622,0.00012,30.13783]
[1778594759697,37.3,80639.34,0.0,-0.34626,0.00012,30.13902]
[1778594760011,37.3,80639.34,0.0,-0.34626,0.00012,30.13902]
[1778594760052,37.3,80648.45,0.0,-0.34516,0.00012,30.10667]
[1778594761448,37.3,80642.19,0.0,-0.34591,0.00012,30.12892]
[1778594761838,37.3,80642.19,0.0,-0.34591,0.00012,30.12892]
[1778594763023,37.3,80639.1,0.0,-0.34629,0.00012,30.13982]
[1778594763816,37.3,80645.22,0.0,-0.34555,0.00012,30.11811]
[1778594767495,37.3,80646.07,0.0,-0.34544,0.00012,30.11509]
[1778594768211,37.3,80645.97,0.0,-0.34546,0.00012,30.11544]
[1778594768637,37.3,80645.97,0.0,-0.34546,0.00012,30.11544]
[1778594769015,37.3,80645.97,0.0,-0.34546,0.00012,30.11544]
[1778594769300,37.3,80635.76,0.0,-0.34669,0.00012,30.15157]
[1778594773386,37.3,80638.74,0.0,-0.34633,0.00012,30.14094]
[1778594774883,37.3,80637.31,0.0,-0.3465,0.00012,30.14597]
[1778594774924,37.3,80637.31,0.0,-0.3465,0.00012,30.14597]
[1778594775099,37.3,80637.31,0.0,-0.3465,0.00012,30.14597]
[1778594777141,37.3,80649.92,0.0,-0.34498,0.00012,30.10138]
[1778594777244,37.3,80649.92,0.0,-0.34498,0.00012,30.10138]
[1778594781894,37.3,80649.8,0.0,-0.34499,0.00012,30.10181]
[1778594784075,37.3,80647.14,0.0,-0.34531,0.00012,30.11128]
[1778594784099,37.3,80647.14,0.0,-0.34531,0.00012,30.11128]
[1778594784758,37.3,80646.78,0.0,-0.34536,0.00012,30.11255]
[1778594785016,37.3,80646.78,0.0,-0.34536,0.00012,30.11255]
[1778594785935,37.3,80641.55,0.0,-0.34599,0.00012,30.13109]
[1778594787759,37.3,80630.12,0.0,-0.34737,0.00012,30.17136]
[1778594789536,37.3,80631.17,0.0,-0.34725,0.00012,30.16782]
[1778594790015,37.3,80631.17,0.0,-0.34725,0.00012,30.16782]
[1778594793679,37.3,80636.53,0.0,-0.34659,0.00012,30.14582]
[1778594793781,37.3,80636.53,0.0,-0.34659,0.00012,30.14582]
[1778594794475,37.3,80649.04,0.0,-0.34507,0.00012,30.10137]
[1778594796213,37.3,80651.27,0.0,-0.3448,0.00012,30.09341]
[1778594797130,37.3,80651.27,0.0,-0.3448,0.00012,30.09341]
[1778594797908,37.3,80651.45,0.0,-0.34478,0.00012,30.09277]
[1778594798358,37.3,80652.29,0.0,-0.34468,0.00012,30.08978]
[1778594803149,37.3,80653.05,0.0,-0.34459,0.00012,30.08707]
[1778594811712,37.3,80660.55,0.0,-0.34369,0.00012,30.06035]
[1778594813824,37.31,80656.51,0.0,-0.34418,0.00012,30.07494]
[1778594814938,37.31,80654.41,0.0,-0.34443,0.00012,30.08248]
[1778594815565,37.31,80654.28,0.0,-0.34445,0.00012,30.08296]
[1778594816673,37.31,80653.11,0.0,-0.34459,0.00012,30.08715]
[1778594816680,37.31,80653.11,0.0,-0.34459,0.00012,30.08715]
[1778594817145,37.31,80653.11,0.0,-0.34459,0.00012,30.08715]
[1778594818702,37.31,80644.61,0.0,-0.34562,0.00012,30.11746]
[1778594819104,37.31,80644.61,0.0,-0.34562,0.00012,30.11746]
[1778594819629,37.31,80645.32,0.0,-0.34553,0.00012,30.11492]
[1778594820790,37.31,80648.78,0.0,-0.34511,0.00012,30.1026]
[1778594820866,37.31,80648.78,0.0,-0.34511,0.00012,30.1026]
[1778594820928,37.31,80648.78,0.0,-0.34511,0.00012,30.1026]
[1778594820996,37.31,80649.75,0.0,-0.345,0.00012,30.09913]
[1778594821316,37.31,80649.75,0.0,-0.345,0.00012,30.09913]
[1778594821665,37.31,80659.26,0.0,-0.34385,0.00012,30.0651]
[1778594822344,37.31,80659.26,0.0,-0.34385,0.00012,30.0651]
[1778594822758,37.31,80659.26,0.0,-0.34385,0.00012,30.0651]
[1778594823093,37.31,80659.26,0.0,-0.34385,0.00012,30.0651]
[1778594822786,37.31,80661.03,0.0,-0.34364,0.00012,30.05883]
[1778594823462,37.31,80661.03,0.0,-0.34364,0.00012,30.05883]
[1778594824496,37.31,80659.29,0.0,-0.34385,0.00012,30.06509]
[1778594824694,37.31,80657.57,0.0,-0.34406,0.00012,30.07157]
[1778594828514,37.3,80657.79,0.0,-0.34402,0.00012,30.07023]
[1778594829551,37.3,80657.39,0.0,-0.34406,0.00012,30.07152]
[1778594829932,37.3,80657.39,0.0,-0.34406,0.00012,30.07152]
[1778594830604,37.3,80658.14,0.0,-0.34397,0.00012,30.06869]
[1778594831045,37.3,80658.14,0.0,-0.34397,0.00012,30.06869]
[1778594833834,37.3,80659.99,0.0,-0.34373,0.00012,30.06164]
[1778594839648,37.28,80666.37,0.0,-0.34291,0.00012,30.0369]
[1778594840756,37.28,80666.59,0.0,-0.34288,0.00012,30.03599]
[1778594843088,37.28,80664.72,0.0,-0.3431,0.00012,30.04252]
[1778594843093,37.28,80664.72,0.0,-0.3431,0.00012,30.04252]
[1778594845032,37.28,80666.85,0.0,-0.34284,0.00012,30.03459]
[1778594850779,37.27,80669.64,0.0,-0.34248,0.00012,30.02383]
[1778594855913,37.26,80671.34,0.0,-0.34222,0.00012,30.01304]
[1778594857136,37.26,80671.34,0.0,-0.34222,0.00012,30.01304]
[1778594860322,37.26,80673.07,0.0,-0.342,0.00012,30.00638]
[1778594860568,37.26,80673.07,0.0,-0.342,0.00012,30.00638]
[1778594860605,37.26,80673.07,0.0,-0.342,0.00012,30.00638]
[1778594860955,37.26,80691.44,0.0,-0.33978,0.00012,29.93897]
[1778594862183,37.26,80691.44,0.0,-0.33978,0.00012,29.93897]
[1778594863981,37.26,80695.34,0.0,-0.33931,0.00012,29.9245]
[1778594864131,37.26,80695.34,0.0,-0.33931,0.00012,29.9245]
[1778594865003,37.26,80693.03,0.0,-0.33959,0.00012,29.93302]
[1778594865070,37.26,80681.03,0.0,-0.34103,0.00012,29.97712]
[1778594867210,37.26,80678.97,0.0,-0.34128,0.00012,29.98459]
[1778594872204,37.25,80676.12,0.0,-0.34161,0.00012,29.99462]
[1778594872251,37.25,80676.12,0.0,-0.34161,0.00012,29.99462]
[1778594872413,37.25,80676.33,0.0,-0.34158,0.00012,29.99377]
[1778594872427,37.25,80676.33,0.0,-0.34158,0.00012,29.99377]
[1778594872483,37.25,80676.33,0.0,-0.34158,0.00012,29.99377]
[1778594873184,37.25,80676.33,0.0,-0.34158,0.00012,29.99377]
[1778594873229,37.25,80661.03,0.0,-0.34341,0.00012,30.04848]
[1778594873384,37.25,80661.03,0.0,-0.34341,0.00012,30.04848]
[1778594873476,37.25,80661.03,0.0,-0.34341,0.00012,30.04848]
[1778594874080,37.25,80661.03,0.0,-0.34341,0.00012,30.04848]
[1778594875171,37.25,80660.06,0.0,-0.34352,0.00012,30.05186]
[1778594875245,37.25,80661.22,0.0,-0.34338,0.00012,30.04771]
[1778594875514,37.25,80661.22,0.0,-0.34338,0.00012,30.04771]
[1778594876067,37.24,80667.94,0.0,-0.34257,0.00012,30.02327]
[1778594880349,37.24,80668.57,0.0,-0.34248,0.00012,30.02058]
[1778594880777,37.24,80668.57,0.0,-0.34248,0.00012,30.02058]
[1778594881648,37.24,80662.92,0.0,-0.34316,0.00012,30.04095]
[1778594882113,37.24,80657.66,0.0,-0.34379,0.00012,30.05981]
[1778594883101,37.24,80657.66,0.0,-0.34379,0.00012,30.05981]
[1778594883120,37.24,80662.81,0.0,-0.34317,0.00012,30.04126]
[1778594886070,37.24,80661.23,0.0,-0.34335,0.00012,30.04673]
[1778594886141,37.24,80662.66,0.0,-0.34318,0.00012,30.04145]
[1778594891227,37.23,80662.59,0.0,-0.34317,0.00012,30.04133]
[1778594894551,37.23,80658.86,0.0,-0.34362,0.00012,30.05482]
[1778594899006,37.23,80658.35,0.0,-0.34369,0.00012,30.05677]
[1778594899309,37.24,80651.59,0.0,-0.34451,0.00012,30.0811]
[1778594899561,37.24,80651.59,0.0,-0.34451,0.00012,30.0811]
[1778594904337,37.24,80651.13,0.0,-0.34456,0.00012,30.08277]
[1778594906893,37.24,80649.74,0.0,-0.34473,0.00012,30.08775]
[1778594907290,37.24,80640.79,0.0,-0.34582,0.00012,30.11967]
[1778594909649,37.23,80639.92,0.0,-0.34592,0.00012,30.12273]
[1778594910015,37.23,80639.92,0.0,-0.34592,0.00012,30.12273]
[1778594910312,37.23,80629.14,0.0,-0.34723,0.00012,30.1608]
[1778594913384,37.23,80627.13,0.0,-0.34746,0.00012,30.16457]
[1778594913391,37.23,80627.13,0.0,-0.34746,0.00012,30.16457]
[1778594915412,37.23,80621.4,0.0,-0.34815,0.00012,30.18453]
[1778594916114,37.23,80621.4,0.0,-0.34815,0.00012,30.18453]
[1778594916139,37.23,80621.4,0.0,-0.34815,0.00012,30.18453]
[1778594916162,37.23,80618.43,0.0,-0.3485,0.00012,30.19475]
[1778594916353,37.23,80607.21,0.0,-0.34987,0.00012,30.23377]
[1778594917435,37.23,80607.21,0.0,-0.34987,0.00012,30.23377]
[1778594917445,37.23,80607.21,0.0,-0.34987,0.00012,30.23377]
[1778594917707,37.23,80607.21,0.0,-0.34987,0.00012,30.23377]
[1778594917777,37.23,80605.78,0.0,-0.35005,0.00012,30.23875]
[1778594919033,37.23,80605.78,0.0,-0.35005,0.00012,30.23875]
[1778594919128,37.23,80616.11,0.0,-0.34879,0.00012,30.2028]
[1778594920821,37.23,80615.07,0.0,-0.34891,0.00012,30.20643]
[1778594921784,37.23,80615.29,0.0,-0.34888,0.00012,30.20561]
[1778594922361,37.23,80618.82,0.0,-0.34845,0.00012,30.19327]
[1778594922395,37.23,80609.05,0.0,-0.34964,0.00012,30.22728]
[1778594923776,37.23,80609.05,0.0,-0.34964,0.00012,30.22728]
[1778594923799,37.23,80609.05,0.0,-0.34964,0.00012,30.22728]
[1778594923852,37.23,80609.05,0.0,-0.34964,0.00012,30.22728]
[1778594924131,37.23,80609.05,0.0,-0.34964,0.00012,30.22728]
[1778594924640,37.23,80605.97,0.0,-0.35002,0.00012,30.23801]
[1778594924741,37.23,80605.97,0.0,-0.35002,0.00012,30.23801]
[1778594924826,37.23,80605.97,0.0,-0.35002,0.00012,30.23801]
[1778594925043,37.23,80605.97,0.0,-0.35002,0.00012,30.23801]
[1778594925122,37.23,80605.97,0.0,-0.35002,0.00012,30.23801]
[1778594925136,37.23,80605.97,0.0,-0.35002,0.00012,30.23801]
[1778594925147,37.23,80565.73,0.0,-0.35494,0.00012,30.37477]
[1778594925626,37.23,80565.73,0.0,-0.35494,0.00012,30.37477]
[1778594926021,37.23,80565.73,0.0,-0.35494,0.00012,30.37477]
[1778594926222,37.23,80565.73,0.0,-0.35494,0.00012,30.37477]
[1778594926096,37.23,80526.58,0.0,-0.35974,0.00012,30.5034]
[1778594928424,37.23,80528.73,0.0,-0.35947,0.00012,30.49629]
[1778594928469,37.23,80528.73,0.0,-0.35947,0.00012,30.49629]
[1778594930185,37.23,80526.93,0.0,-0.35969,0.00012,30.50196]
[1778594930685,37.22,80523.71,0.0,-0.36008,0.00012,30.51203]
[1778594937178,37.21,80522.31,0.0,-0.36022,0.00012,30.51577]
[1778594937272,37.21,80527.0,0.0,-0.35963,0.00012,30.50033]
[1778594937842,37.21,80527.0,0.0,-0.35963,0.00012,30.50033]
[1778594937886,37.21,80526.92,0.0,-0.35964,0.00012,30.50046]
[1778594938420,37.21,80526.92,0.0,-0.35964,0.00012,30.50046]
[1778594938513,37.21,80539.78,0.0,-0.35806,0.00012,30.45863]
[1778594940027,37.21,80539.78,0.0,-0.35806,0.00012,30.45863]
[1778594941444,37.21,80545.04,0.0,-0.3574,0.00012,30.44116]
[1778594944251,37.21,80547.32,0.0,-0.35711,0.00012,30.43345]
[1778594944384,37.2,80547.99,0.0,-0.35703,0.00012,30.43114]
[1778594944409,37.2,80547.99,0.0,-0.35703,0.00012,30.43114]
[1778594945231,37.2,80547.99,0.0,-0.35703,0.00012,30.43114]
[1778594945422,37.2,80555.82,0.0,-0.35606,0.00012,30.40515]
[1778594947133,37.2,80553.43,0.0,-0.35636,0.00012,30.41299]
[1778594947183,37.2,80553.43,0.0,-0.35636,0.00012,30.41299]
[1778594947726,37.2,80552.6,0.0,-0.35645,0.00012,30.41558]
[1778594947780,37.2,80552.6,0.0,-0.35645,0.00012,30.41558]
[1778594949683,37.2,80557.83,0.0,-0.35581,0.00012,30.39815]
[1778594950687,37.2,80559.0,0.0,-0.35566,0.00012,30.39419]
[1778594950751,37.2,80559.0,0.0,-0.35566,0.00012,30.39419]
[1778594951061,37.2,80559.0,0.0,-0.35566,0.00012,30.39419]
[1778594956716,37.2,80562.39,0.0,-0.35523,0.00012,30.3825]
[1778594958277,37.2,80562.93,0.0,-0.35516,0.00012,30.38064]
[1778594960342,37.19,80562.44,0.0,-0.35522,0.00012,30.38211]
[1778594960470,37.19,80562.44,0.0,-0.35522,0.00012,30.38211]
[1778594963817,37.19,80571.9,0.0,-0.35405,0.00012,30.35026]
[1778594964326,37.19,80571.9,0.0,-0.35405,0.00012,30.35026]
[1778594966471,37.19,80577.75,0.0,-0.35333,0.00012,30.33042]
[1778594972753,37.19,80575.93,0.0,-0.35354,0.00012,30.33328]
[1778594977787,37.19,80577.67,0.0,-0.35333,0.00012,30.32732]
[1778594982823,37.19,80578.99,0.0,-0.35316,0.00012,30.32278]
[1778594983718,37.19,80578.99,0.0,-0.35316,0.00012,30.32278]
[1778594983791,37.19,80578.99,0.0,-0.35316,0.00012,30.32278]
[1778594983796,37.19,80578.99,0.0,-0.35316,0.00012,30.32278]
[1778594984136,37.19,80585.08,0.0,-0.35241,0.00012,30.30193]
[1778594984553,37.19,80585.08,0.0,-0.35241,0.00012,30.30193]
[1778594984839,37.19,80603.0,0.0,-0.35022,0.00012,30.24043]
[1778594986294,37.19,80603.76,0.0,-0.35012,0.00012,30.23758]
[1778594986376,37.19,80603.76,0.0,-0.35012,0.00012,30.23758]
[1778594991287,37.18,80602.85,0.0,-0.35022,0.00012,30.24039]
[1778594991476,37.18,80602.76,0.0,-0.35023,0.00012,30.24062]
[1778594991629,37.18,80602.76,0.0,-0.35023,0.00012,30.24062]
[1778594991812,37.18,80602.76,0.0,-0.35023,0.00012,30.24062]
[1778594991889,37.18,80595.17,0.0,-0.35116,0.00012,30.26678]
[1778594992724,37.18,80595.17,0.0,-0.35116,0.00012,30.26678]
[1778594992897,37.18,80594.44,0.0,-0.35125,0.00012,30.26934]
[1778594997932,37.18,80601.76,0.0,-0.35034,0.00012,30.24352]
[1778595002545,37.17,80603.1,0.0,-0.35016,0.00012,30.23851]
[1778595003664,37.17,80609.04,0.0,-0.34943,0.00012,30.21781]
[1778595009010,37.17,80610.08,0.0,-0.34929,0.00012,30.21375]
[1778595010593,37.17,80609.87,0.0,-0.34931,0.00012,30.21441]
[1778595014025,37.17,80612.97,0.0,-0.34893,0.00012,30.20339]
[1778595019080,37.16,80607.78,0.0,-0.34955,0.00012,30.22106]
[1778595024115,37.16,80606.2,0.0,-0.34973,0.00012,30.22616]
[1778595026878,37.16,80603.27,0.0,-0.35008,0.00012,30.23615]
[1778595029552,37.15,80600.09,0.0,-0.35046,0.00012,30.24686]
[1778595030404,37.15,80600.09,0.0,-0.35046,0.00012,30.24686]
[1778595030157,37.15,80594.98,0.0,-0.35109,0.00012,30.26452]
[1778595030702,37.15,80594.98,0.0,-0.35109,0.00012,30.26452]
[1778595032052,37.15,80589.54,0.0,-0.35174,0.00012,30.28005]
[1778595034251,37.15,80589.12,0.0,-0.35179,0.00012,30.28152]
[1778595034300,37.15,80589.12,0.0,-0.35179,0.00012,30.28152]
[1778595036221,37.15,80592.97,0.0,-0.35132,0.00012,30.26833]
[1778595036243,37.16,80593.24,0.0,-0.35129,0.00012,30.26742]
[1778595042241,37.15,80596.06,0.0,-0.35093,0.00012,30.25712]
[1778595046637,37.15,80594.44,0.0,-0.35111,0.00012,30.26233]
[1778595046663,37.15,80594.44,0.0,-0.35111,0.00012,30.26233]
[1778595047277,37.15,80591.99,0.0,-0.35141,0.00012,30.27078]
[1778595052311,37.15,80590.66,0.0,-0.35158,0.00012,30.27539]
[1778595057346,37.15,80590.05,0.0,-0.35165,0.00012,30.27752]
[1778595058353,37.15,80576.78,0.0,-0.35328,0.00012,30.32282]
[1778595063391,37.15,80576.58,0.0,-0.3533,0.00012,30.32338]
[1778595068275,37.15,80584.4,0.0,-0.35234,0.00012,30.2967]
[1778595068296,37.15,80584.4,0.0,-0.35234,0.00012,30.2967]
[1778595068444,37.15,80584.4,0.0,-0.35234,0.00012,30.2967]
[1778595068426,37.15,80589.8,0.0,-0.35168,0.00012,30.27823]
[1778595068762,37.15,80589.8,0.0,-0.35168,0.00012,30.27823]
[1778595071197,37.14,80593.4,0.0,-0.35123,0.00012,30.26561]
[1778595074994,37.14,80601.09,0.0,-0.35028,0.00012,30.23874]
[1778595076483,37.14,80610.81,0.0,-0.34908,0.00012,30.20468]
[1778595081518,37.13,80612.08,0.0,-0.34892,0.00012,30.19988]
[1778595086556,37.13,80605.84,0.0,-0.34967,0.00012,30.22123]
[1778595087584,37.13,80605.84,0.0,-0.34967,0.00012,30.22123]
[1778595087673,37.13,80605.84,0.0,-0.34967,0.00012,30.22123]
[1778595087960,37.13,80605.84,0.0,-0.34967,0.00012,30.22123]
[1778595088571,37.13,80583.97,0.0,-0.35234,0.00012,30.29641]
[1778595093606,37.12,80588.73,0.0,-0.35172,0.00012,30.27625]
[1778595094788,37.12,80588.73,0.0,-0.35172,0.00012,30.27625]
[1778595100655,37.11,80589.28,0.0,-0.35163,0.00012,30.27354]
[1778595105691,37.11,80586.01,0.0,-0.35201,0.00012,30.28428]
[1778595107997,37.1,80586.33,0.0,-0.35193,0.00012,30.28199]
[1778595114320,37.09,80581.19,0.0,-0.35254,0.00012,30.29878]
[1778595115763,37.09,80593.29,0.0,-0.35104,0.00012,30.25687]
[1778595116766,37.09,80593.29,0.0,-0.35104,0.00012,30.25687]
[1778595120344,37.08,80598.39,0.0,-0.35041,0.00012,30.23892]
[1778595120994,37.08,80598.51,0.0,-0.35039,0.00012,30.23832]
[1778595122776,37.08,80593.51,0.0,-0.351,0.00012,30.2555]
[1778595127848,37.08,80593.55,0.0,-0.35097,0.00012,30.25476]
[1778595131552,37.07,80596.08,0.0,-0.35065,0.00012,30.24571]
[1778595136911,37.07,80600.41,0.0,-0.3501,0.00012,30.23015]
[1778595141962,37.07,80600.37,0.0,-0.3501,0.00012,30.23004]
[1778595145259,37.06,80596.35,0.0,-0.35058,0.00012,30.24353]
[1778595148209,37.06,80602.09,0.0,-0.34987,0.00012,30.22344]
[1778595150905,37.06,80606.64,0.0,-0.34931,0.00012,30.20736]
[1778595156047,37.06,80607.09,0.0,-0.34923,0.00012,30.20226]
[1778595161125,37.05,80610.32,0.0,-0.34883,0.00012,30.19072]
[1778595161182,37.05,80610.32,0.0,-0.34883,0.00012,30.19072]
[1778595161431,37.05,80610.32,0.0,-0.34883,0.00012,30.19072]
[1778595161750,37.05,80612.75,0.0,-0.34853,0.00012,30.1821]
[1778595161913,37.05,80612.75,0.0,-0.34853,0.00012,30.1821]
[1778595162019,37.05,80612.75,0.0,-0.34853,0.00012,30.1821]
[1778595162217,37.05,80612.75,0.0,-0.34853,0.00012,30.1821]
[1778595162286,37.05,80612.75,0.0,-0.34853,0.00012,30.1821]
[1778595162423,37.05,80637.63,0.0,-0.34548,0.00012,30.09366]
[1778595163201,37.05,80637.63,0.0,-0.34548,0.00012,30.09366]
[1778595163211,37.05,80637.63,0.0,-0.34548,0.00012,30.09366]
[1778595163277,37.05,80642.09,0.0,-0.34493,0.00012,30.07752]
[1778595163629,37.05,80642.09,0.0,-0.34493,0.00012,30.07752]
[1778595163799,37.05,80642.09,0.0,-0.34493,0.00012,30.07752]
[1778595163871,37.05,80642.09,0.0,-0.34493,0.00012,30.07752]
[1778595163926,37.05,80642.09,0.0,-0.34493,0.00012,30.07752]
[1778595164241,37.05,80642.09,0.0,-0.34493,0.00012,30.07752]
[1778595164310,37.05,80651.1,0.0,-0.34383,0.00012,30.04489]
[1778595164902,37.05,80651.1,0.0,-0.34383,0.00012,30.04489]
[1778595165684,37.05,80651.28,0.0,-0.34381,0.00012,30.04424]
[1778595165718,37.05,80651.28,0.0,-0.34381,0.00012,30.04424]
[1778595165899,37.05,80651.28,0.0,-0.34381,0.00012,30.04424]
[1778595166213,37.05,80651.28,0.0,-0.34381,0.00012,30.04424]
[1778595166435,37.05,80651.28,0.0,-0.34381,0.00012,30.04424]
[1778595166507,37.05,80646.01,0.0,-0.34445,0.00012,30.06325]
[1778595167075,37.05,80646.01,0.0,-0.34445,0.00012,30.06325]
[1778595167293,37.05,80634.97,0.0,-0.3458,0.00012,30.10286]
[1778595172620,37.05,80635.51,0.0,-0.34573,0.00012,30.10099]
[1778595173281,37.05,80635.51,0.0,-0.34573,0.00012,30.10099]
[1778595175015,37.05,80635.03,0.0,-0.34579,0.00012,30.10274]
[1778595179158,37.05,80632.7,0.0,-0.34608,0.00012,30.11111]
[1778595179231,37.05,80632.7,0.0,-0.34608,0.00012,30.11111]
[1778595179574,37.05,80630.09,0.0,-0.3464,0.00012,30.12042]
[1778595180218,37.05,80616.0,0.0,-0.34812,0.00012,30.17031]
[1778595181514,37.05,80616.0,0.0,-0.34812,0.00012,30.17031]
[1778595183064,37.05,80630.2,0.0,-0.34638,0.00012,30.11996]
[1778595184443,37.05,80633.15,0.0,-0.34602,0.00012,30.10944]
[1778595184473,37.05,80633.15,0.0,-0.34602,0.00012,30.10944]
[1778595184887,37.05,80638.06,0.0,-0.34542,0.00012,30.09189]
[1778595185159,37.05,80638.06,0.0,-0.34542,0.00012,30.09189]
[1778595185634,37.05,80644.62,0.0,-0.34462,0.00012,30.06834]
[1778595185884,37.05,80644.62,0.0,-0.34462,0.00012,30.06834]
[1778595186430,37.05,80644.62,0.0,-0.34462,0.00012,30.06834]
[1778595186486,37.05,80644.62,0.0,-0.34462,0.00012,30.06834]
[1778595186556,37.05,80653.44,0.0,-0.34355,0.00012,30.03634]
[1778595187113,37.05,80653.44,0.0,-0.34355,0.00012,30.03634]
[1778595188268,37.05,80657.57,0.0,-0.34304,0.00012,30.02124]
[1778595190803,37.05,80666.39,0.0,-0.34196,0.00012,29.98881]
[1778595190814,37.05,80666.39,0.0,-0.34196,0.00012,29.98881]
[1778595191348,37.05,80666.39,0.0,-0.34196,0.00012,29.98881]
[1778595191991,37.04,80667.76,0.0,-0.3418,0.00012,29.98373]
[1778595192306,37.04,80676.76,0.0,-0.3407,0.00012,29.95055]
[1778595193220,37.04,80676.76,0.0,-0.3407,0.00012,29.95055]
[1778595193464,37.04,80676.76,0.0,-0.3407,0.00012,29.95055]
[1778595194997,37.04,80683.05,0.0,-0.33994,0.00012,29.9272]
[1778595195054,37.04,80683.05,0.0,-0.33994,0.00012,29.9272]
[1778595200322,37.04,80683.86,0.0,-0.33984,0.00012,29.92416]
[1778595205397,37.04,80685.18,0.0,-0.33968,0.00012,29.91916]
[1778595208038,37.04,80686.76,0.0,-0.33949,0.00012,29.91328]
[1778595213279,37.04,80686.95,0.0,-0.33945,0.00012,29.90933]
[1778595214783,37.04,80685.95,0.0,-0.33957,0.00012,29.91304]
[1778595219046,37.04,80688.79,0.0,-0.33923,0.00012,29.90243]
[1778595221577,37.04,80691.31,0.0,-0.33892,0.00012,29.89303]
[1778595224393,37.04,80683.67,0.0,-0.33985,0.00012,29.92148]
[1778595224462,37.04,80683.67,0.0,-0.33985,0.00012,29.92148]
[1778595224584,37.04,80683.67,0.0,-0.33985,0.00012,29.92148]
[1778595224709,37.04,80678.58,0.0,-0.34046,0.00012,29.94032]
[1778595225539,37.04,80663.09,0.0,-0.34234,0.00012,29.99725]
[1778595226570,37.04,80663.09,0.0,-0.34234,0.00012,29.99725]
[1778595231581,37.04,80662.61,0.0,-0.34238,0.00012,29.99856]
[1778595236616,37.03,80659.75,0.0,-0.34272,0.00012,30.0086]
[1778595240722,37.03,80664.45,0.0,-0.34214,0.00012,29.99118]
[1778595245415,37.03,80668.83,0.0,-0.3416,0.00012,29.97486]
[1778595245443,37.03,80668.83,0.0,-0.3416,0.00012,29.97486]
[1778595246136,37.03,80669.53,0.0,-0.34151,0.00012,29.97218]
[1778595251722,37.03,80678.05,0.0,-0.34047,0.00012,29.94058]
[1778595252914,37.03,80678.05,0.0,-0.34047,0.00012,29.94058]
[1778595252957,37.03,80678.05,0.0,-0.34047,0.00012,29.94058]
[1778595252976,37.03,80678.05,0.0,-0.34047,0.00012,29.94058]
[1778595253170,37.03,80678.05,0.0,-0.34047,0.00012,29.94058]
[1778595253294,37.03,80681.63,0.0,-0.34004,0.00012,29.92729]
[1778595254002,37.03,80681.63,0.0,-0.34004,0.00012,29.92729]
[1778595254106,37.03,80701.73,0.0,-0.3376,0.00012,29.85198]
[1778595254744,37.03,80692.04,0.0,-0.33877,0.00012,29.88821]
[1778595260066,37.02,80695.97,0.0,-0.33828,0.00012,29.87288]
[1778595261091,37.02,80696.31,0.0,-0.33823,0.00012,29.87147]
[1778595266828,37.01,80694.52,0.0,-0.33842,0.00012,29.87718]
[1778595270203,37.01,80690.87,0.0,-0.33885,0.00012,29.89056]
[1778595270358,37.01,80690.95,0.0,-0.33884,0.00012,29.8901]
[1778595274513,37.01,80691.92,0.0,-0.3387,0.00012,29.88313]
[1778595274596,37.01,80693.45,0.0,-0.33852,0.00012,29.87745]
[1778595279919,37.0,80692.83,0.0,-0.33857,0.00012,29.87905]
[1778595280803,37.0,80692.83,0.0,-0.33857,0.00012,29.87905]
[1778595280828,37.0,80692.83,0.0,-0.33857,0.00012,29.87905]
[1778595281933,37.0,80701.91,0.0,-0.33747,0.00012,29.84464]
[1778595286003,37.0,80701.51,0.0,-0.33751,0.00012,29.84579]
[1778595286305,37.0,80701.51,0.0,-0.33751,0.00012,29.84579]
[1778595286362,37.0,80701.51,0.0,-0.33751,0.00012,29.84579]
[1778595286382,37.0,80699.06,0.0,-0.33779,0.00012,29.85477]
[1778595287352,37.0,80699.06,0.0,-0.33779,0.00012,29.85477]
[1778595287364,37.0,80699.06,0.0,-0.33779,0.00012,29.85477]
[1778595289077,37.0,80693.07,0.0,-0.33852,0.00012,29.8773]
[1778595289081,37.0,80691.84,0.0,-0.33867,0.00012,29.88194]
[1778595295024,36.99,80692.11,0.0,-0.33862,0.00012,29.8804]
[1778595300070,36.99,80691.18,0.0,-0.33872,0.00012,29.88343]
[1778595305103,36.98,80689.28,0.0,-0.33894,0.00012,29.89009]
[1778595310138,36.98,80692.12,0.0,-0.33858,0.00012,29.87902]
[1778595315174,36.98,80698.11,0.0,-0.33784,0.00012,29.85611]
[1778595320212,36.98,80697.21,0.0,-0.33794,0.00012,29.85915]
[1778595327262,36.97,80691.31,0.0,-0.33864,0.00012,29.88074]
[1778595332590,36.97,80692.63,0.0,-0.33846,0.00012,29.87222]
[1778595333437,36.97,80692.41,0.0,-0.33848,0.00012,29.87287]
[1778595333614,36.97,80692.41,0.0,-0.33848,0.00012,29.87287]
[1778595333632,36.97,80691.98,0.0,-0.33853,0.00012,29.87439]
[1778595334311,36.97,80679.03,0.0,-0.3401,0.00012,29.92274]
[1778595334924,36.97,80679.03,0.0,-0.3401,0.00012,29.92274]
[1778595335329,36.97,80679.03,0.0,-0.3401,0.00012,29.92274]
[1778595336833,36.97,80672.44,0.0,-0.3409,0.00012,29.94716]
[1778595342620,36.96,80673.76,0.0,-0.34073,0.00012,29.9421]
[1778595342650,36.96,80673.76,0.0,-0.34073,0.00012,29.9421]
[1778595342642,36.96,80677.06,0.0,-0.34033,0.00012,29.92979]
[1778595342888,36.96,80677.06,0.0,-0.34033,0.00012,29.92979]
[1778595343374,36.96,80688.06,0.0,-0.339,0.00012,29.88881]
[1778595348409,36.96,80691.45,0.0,-0.33859,0.00012,29.87617]
[1778595349388,36.96,80691.45,0.0,-0.33859,0.00012,29.87617]
[1778595349420,36.96,80691.45,0.0,-0.33859,0.00012,29.87617]
[1778595349465,36.96,80691.45,0.0,-0.33859,0.00012,29.87617]
[1778595349558,36.96,80691.67,0.0,-0.33856,0.00012,29.87537]
[1778595350827,36.96,80698.08,0.0,-0.33778,0.00012,29.85121]
[1778595354451,36.96,80710.15,0.0,-0.33632,0.00012,29.8054]
[1778595359486,36.96,80710.74,0.0,-0.33625,0.00012,29.80314]
[1778595361372,36.96,80716.1,0.0,-0.3356,0.00012,29.78271]
[1778595367542,36.96,80717.23,0.0,-0.33547,0.00012,29.77858]
[1778595368271,36.96,80717.23,0.0,-0.33547,0.00012,29.77858]
[1778595368763,36.96,80716.41,0.0,-0.33557,0.00012,29.78173]
[1778595369164,36.96,80716.41,0.0,-0.33557,0.00012,29.78173]
[1778595370219,36.96,80721.28,0.0,-0.33498,0.00012,29.76312]
[1778595370291,36.96,80721.28,0.0,-0.33498,0.00012,29.76312]
[1778595371582,36.96,80724.98,0.0,-0.33453,0.00012,29.74895]
[1778595371762,36.97,80730.04,0.0,-0.33393,0.00012,29.72952]
[1778595375372,36.96,80733.84,0.0,-0.33347,0.00012,29.71478]
[1778595376764,36.96,80728.15,0.0,-0.33415,0.00012,29.7367]
[1778595382650,36.97,80714.94,0.0,-0.33575,0.00012,29.78748]
[1778595385819,36.97,80715.3,0.0,-0.33571,0.00012,29.78614]
[1778595386561,36.97,80715.3,0.0,-0.33571,0.00012,29.78614]
[1778595386719,36.97,80715.3,0.0,-0.33571,0.00012,29.78614]
[1778595387685,36.97,80696.87,0.0,-0.33793,0.00012,29.85599]
[1778595388059,36.97,80696.87,0.0,-0.33793,0.00012,29.85599]
[1778595388222,36.97,80696.87,0.0,-0.33793,0.00012,29.85599]
[1778595388692,36.97,80688.86,0.0,-0.33891,0.00012,29.8861]
[1778595388833,36.97,80688.86,0.0,-0.33891,0.00012,29.8861]
[1778595389360,36.97,80688.86,0.0,-0.33891,0.00012,29.8861]
[1778595390267,36.97,80685.49,0.0,-0.33932,0.00012,29.89871]
[1778595390706,36.97,80685.27,0.0,-0.33934,0.00012,29.89948]
[1778595391743,36.97,80685.27,0.0,-0.33934,0.00012,29.89948]
[1778595391805,36.97,80684.69,0.0,-0.3394,0.00012,29.89838]
[1778595392394,36.97,80684.69,0.0,-0.3394,0.00012,29.89838]
[1778595392720,36.97,80683.46,0.0,-0.33955,0.00012,29.90297]
[1778595393398,36.97,80683.46,0.0,-0.33955,0.00012,29.90297]
[1778595394094,36.97,80682.4,0.0,-0.33967,0.00012,29.90692]
[1778595396672,36.97,80675.69,0.0,-0.34049,0.00012,29.93183]
[1778595396752,36.96,80680.58,0.0,-0.33989,0.00012,29.91365]
[1778595398498,36.96,80682.86,0.0,-0.33961,0.00012,29.90507]
[1778595398769,36.96,80680.96,0.0,-0.33984,0.00012,29.91205]
[1778595402143,36.96,80679.55,0.0,-0.34001,0.00012,29.91728]
[1778595402794,36.96,80666.58,0.0,-0.34159,0.00012,29.96523]
[1778595404673,36.96,80666.58,0.0,-0.34159,0.00012,29.96523]
[1778595405816,36.96,80675.32,0.0,-0.34052,0.00012,29.9328]
[1778595410852,36.96,80674.6,0.0,-0.3406,0.00012,29.93531]
[1778595415886,36.96,80674.09,0.0,-0.34066,0.00012,29.93706]
[1778595421194,36.96,80674.91,0.0,-0.34056,0.00012,29.93392]
[1778595424949,36.96,80658.4,0.0,-0.34256,0.00012,29.9946]
[1778595429080,36.96,80661.03,0.0,-0.34224,0.00012,29.98476]
[1778595429114,36.96,80661.03,0.0,-0.34224,0.00012,29.98476]
[1778595429249,36.96,80661.03,0.0,-0.34224,0.00012,29.98476]
[1778595429297,36.96,80661.03,0.0,-0.34224,0.00012,29.98476]
[1778595430110,36.96,80660.93,0.0,-0.34225,0.00012,29.98506]
[1778595431323,36.95,80653.68,0.0,-0.34313,0.00012,30.01151]
[1778595431360,36.95,80653.68,0.0,-0.34313,0.00012,30.01151]
[1778595431464,36.95,80646.55,0.0,-0.344,0.00012,30.03736]
[1778595432177,36.95,80646.55,0.0,-0.344,0.00012,30.03736]
[1778595432337,36.95,80646.55,0.0,-0.344,0.00012,30.03736]
[1778595432549,36.95,80646.55,0.0,-0.344,0.00012,30.03736]
[1778595432556,36.95,80636.35,0.0,-0.34524,0.00012,30.07417]
[1778595436529,36.95,80633.59,0.0,-0.34558,0.00012,30.08413]
[1778595436847,36.95,80630.98,0.0,-0.3459,0.00012,30.0935]
[1778595440570,36.95,80625.79,0.0,-0.34653,0.00012,30.11206]
[1778595441015,36.95,80625.71,0.0,-0.34654,0.00012,30.11233]
[1778595441121,36.95,80625.71,0.0,-0.34654,0.00012,30.11233]
[1778595441230,36.95,80625.71,0.0,-0.34654,0.00012,30.11233]
[1778595441250,36.95,80625.71,0.0,-0.34654,0.00012,30.11233]
[1778595441349,36.95,80625.71,0.0,-0.34654,0.00012,30.11233]
[1778595442141,36.95,80623.15,0.0,-0.34686,0.00012,30.12146]
[1778595448110,36.95,80619.0,0.0,-0.34736,0.00012,30.13606]
[1778595449944,36.95,80619.36,0.0,-0.34732,0.00012,30.13476]
[1778595451924,36.95,80626.07,0.0,-0.34648,0.00012,30.10765]
[1778595451985,36.95,80626.07,0.0,-0.34648,0.00012,30.10765]
[1778595452608,36.95,80626.07,0.0,-0.34648,0.00012,30.10765]
[1778595453689,36.95,80633.12,0.0,-0.34562,0.00012,30.08242]
[1778595453785,36.95,80636.36,0.0,-0.34522,0.00012,30.0708]
[1778595453928,36.95,80636.36,0.0,-0.34522,0.00012,30.0708]
[1778595453996,36.95,80636.36,0.0,-0.34522,0.00012,30.0708]
[1778595454041,36.95,80636.36,0.0,-0.34522,0.00012,30.0708]
[1778595454047,36.95,80636.36,0.0,-0.34522,0.00012,30.0708]
[1778595455853,36.95,80638.95,0.0,-0.3449,0.00012,30.06135]
[1778595457126,36.95,80639.1,0.0,-0.34488,0.00012,30.06068]
[1778595459361,36.95,80637.65,0.0,-0.34505,0.00012,30.06565]
[1778595459385,36.95,80637.65,0.0,-0.34505,0.00012,30.06565]
[1778595459404,36.95,80635.23,0.0,-0.34534,0.00012,30.07424]
[1778595460254,36.95,80635.23,0.0,-0.34534,0.00012,30.07424]
[1778595462636,36.95,80631.16,0.0,-0.34584,0.00012,30.08876]
[1778595464554,36.95,80629.39,0.0,-0.34605,0.00012,30.09512]
[1778595467290,36.95,80628.22,0.0,-0.3462,0.00012,30.09932]
[1778595467926,36.95,80628.15,0.0,-0.34621,0.00012,30.09957]
[1778595469392,36.95,80628.19,0.0,-0.3462,0.00012,30.09943]
[1778595469449,36.95,80628.19,0.0,-0.3462,0.00012,30.09943]
[1778595469623,36.95,80628.19,0.0,-0.3462,0.00012,30.09943]
[1778595469684,36.95,80628.76,0.0,-0.34613,0.00012,30.09739]
[1778595469901,36.95,80628.76,0.0,-0.34613,0.00012,30.09739]
[1778595470316,36.95,80628.76,0.0,-0.34613,0.00012,30.09739]
[1778595471271,36.95,80638.42,0.0,-0.34495,0.00012,30.06256]
[1778595472701,36.95,80638.42,0.0,-0.34495,0.00012,30.06256]
[1778595478321,36.94,80637.26,0.0,-0.34506,0.00012,30.06585]
[1778595482907,36.93,80638.17,0.0,-0.34493,0.00012,30.06207]
[1778595482949,36.93,80638.17,0.0,-0.34493,0.00012,30.06207]
[1778595482956,36.93,80638.17,0.0,-0.34493,0.00012,30.06207]
[1778595483603,36.93,80638.17,0.0,-0.34493,0.00012,30.06207]
[1778595483650,36.93,80638.17,0.0,-0.34493,0.00012,30.06207]
[1778595484036,36.93,80644.17,0.0,-0.34419,0.00012,30.04014]
[1778595484358,36.93,80644.17,0.0,-0.34419,0.00012,30.04014]
[1778595484474,36.93,80644.17,0.0,-0.34419,0.00012,30.04014]
[1778595484509,36.93,80663.67,0.0,-0.34182,0.00012,29.96892]
[1778595484974,36.93,80663.67,0.0,-0.34182,0.00012,29.96892]
[1778595485213,36.93,80663.67,0.0,-0.34182,0.00012,29.96892]
[1778595485285,36.93,80663.67,0.0,-0.34182,0.00012,29.96892]
[1778595485370,36.93,80672.25,0.0,-0.34077,0.00012,29.93709]
[1778595485928,36.93,80672.25,0.0,-0.34077,0.00012,29.93709]
[1778595486218,36.93,80672.25,0.0,-0.34077,0.00012,29.93709]
[1778595486377,36.93,80676.74,0.0,-0.34022,0.00012,29.9204]
[1778595490738,36.93,80674.32,0.0,-0.3405,0.00012,29.92883]
[1778595490780,36.92,80671.24,0.0,-0.34086,0.00012,29.93988]
[1778595491376,36.92,80671.24,0.0,-0.34086,0.00012,29.93988]
[1778595493200,36.92,80668.3,0.0,-0.34122,0.00012,29.95072]
[1778595493426,36.92,80673.53,0.0,-0.34058,0.00012,29.93131]
[1778595495257,36.92,80671.02,0.0,-0.34088,0.00012,29.94049]
[1778595495267,36.92,80671.02,0.0,-0.34088,0.00012,29.94049]
[1778595495440,36.92,80668.52,0.0,-0.34118,0.00012,29.94962]
[1778595500475,36.92,80669.26,0.0,-0.34109,0.00012,29.94668]
[1778595505510,36.92,80671.78,0.0,-0.34077,0.00012,29.93719]
[1778595506389,36.92,80671.78,0.0,-0.34077,0.00012,29.93719]
[1778595506517,36.92,80671.6,0.0,-0.3408,0.00012,29.93783]
[1778595511552,36.91,80666.2,0.0,-0.34142,0.00012,29.95395]
[1778595516587,36.91,80666.19,0.0,-0.3414,0.00012,29.9534]
[1778595521622,36.9,80663.88,0.0,-0.34167,0.00012,29.9613]
[1778595523580,36.9,80664.27,0.0,-0.34162,0.00012,29.95974]
[1778595526657,36.9,80673.9,0.0,-0.34043,0.00012,29.92363]
[1778595530521,36.9,80668.98,0.0,-0.34102,0.00012,29.9416]
[1778595535010,36.89,80673.0,0.0,-0.34051,0.00012,29.92614]
[1778595540755,36.89,80681.08,0.0,-0.33952,0.00012,29.89555]
[1778595545931,36.88,80678.7,0.0,-0.3398,0.00012,29.90414]
[1778595546685,36.88,80680.0,0.0,-0.33964,0.00012,29.89921]
[1778595546799,36.88,80696.99,0.0,-0.33757,0.00012,29.83528]
[1778595547029,36.88,80696.99,0.0,-0.33757,0.00012,29.83528]
[1778595547121,36.88,80696.99,0.0,-0.33757,0.00012,29.83528]
[1778595547169,36.88,80696.99,0.0,-0.33757,0.00012,29.83528]
[1778595547562,36.88,80696.99,0.0,-0.33757,0.00012,29.83528]
[1778595547806,36.88,80715.21,0.0,-0.33536,0.00012,29.7658]
[1778595551913,36.88,80716.94,0.0,-0.33515,0.00012,29.75898]
[1778595551979,36.88,80716.62,0.0,-0.33518,0.00012,29.76016]
[1778595552555,36.88,80716.62,0.0,-0.33518,0.00012,29.76016]
[1778595552684,36.88,80716.62,0.0,-0.33518,0.00012,29.76016]
[1778595552735,36.88,80716.62,0.0,-0.33518,0.00012,29.76016]
[1778595552749,36.88,80716.62,0.0,-0.33518,0.00012,29.76016]
[1778595552815,36.88,80716.62,0.0,-0.33518,0.00012,29.76016]
[1778595552891,36.88,80716.62,0.0,-0.33518,0.00012,29.76016]
[1778595552892,36.88,80716.62,0.0,-0.33518,0.00012,29.76016]
[1778595552930,36.88,80745.91,0.0,-0.33165,0.00012,29.64661]
[1778595553510,36.88,80745.91,0.0,-0.33165,0.00012,29.64661]
[1778595553528,36.88,80745.91,0.0,-0.33165,0.00012,29.64661]
[1778595553591,36.88,80745.91,0.0,-0.33165,0.00012,29.64661]
[1778595553852,36.88,80750.59,0.0,-0.33108,0.00012,29.62804]
[1778595554451,36.88,80750.59,0.0,-0.33108,0.00012,29.62804]
[1778595554609,36.88,80750.59,0.0,-0.33108,0.00012,29.62804]
[1778595555399,36.88,80751.9,0.0,-0.33092,0.00012,29.62275]
[1778595557796,36.88,80751.64,0.0,-0.33094,0.00012,29.6235]
[1778595557880,36.88,80751.14,0.0,-0.331,0.00012,29.62533]
[1778595562916,36.88,80745.33,0.0,-0.3317,0.00012,29.64834]
[1778595564636,36.88,80744.38,0.0,-0.33182,0.00012,29.6521]
[1778595569967,36.88,80745.04,0.0,-0.33174,0.00012,29.64972]
[1778595573216,36.88,80747.21,0.0,-0.33147,0.00012,29.63806]
[1778595573370,36.88,80747.21,0.0,-0.33147,0.00012,29.63806]
[1778595574325,36.88,80746.85,0.0,-0.33152,0.00012,29.63952]
[1778595574591,36.88,80746.85,0.0,-0.33152,0.00012,29.63952]
[1778595574733,36.88,80746.85,0.0,-0.33152,0.00012,29.63952]
[1778595574798,36.88,80752.91,0.0,-0.33079,0.00012,29.61582]
[1778595577500,36.88,80755.94,0.0,-0.33042,0.00012,29.60376]
[1778595578537,36.88,80754.93,0.0,-0.33054,0.00012,29.60762]
[1778595578821,36.88,80754.93,0.0,-0.33054,0.00012,29.60762]
[1778595578899,36.88,80753.91,0.0,-0.33066,0.00012,29.61139]
[1778595580503,36.88,80751.96,0.0,-0.33089,0.00012,29.61907]
[1778595581246,36.88,80751.34,0.0,-0.33096,0.00012,29.6214]
[1778595584369,36.88,80754.45,0.0,-0.33059,0.00012,29.60918]
[1778595584423,36.88,80754.45,0.0,-0.33059,0.00012,29.60918]
[1778595584524,36.88,80754.04,0.0,-0.33064,0.00012,29.61086]
[1778595588546,36.87,80757.99,0.0,-0.33015,0.00012,29.59492]
[1778595588592,36.87,80757.99,0.0,-0.33015,0.00012,29.59492]
[1778595588718,36.87,80757.99,0.0,-0.33015,0.00012,29.59492]
[1778595588798,36.87,80757.88,0.0,-0.33016,0.00012,29.59513]
[1778595592621,36.87,80753.16,0.0,-0.33073,0.00012,29.61387]
[1778595592626,36.87,80753.16,0.0,-0.33073,0.00012,29.61387]
[1778595593712,36.87,80752.51,0.0,-0.33081,0.00012,29.6165]
[1778595593813,36.87,80762.14,0.0,-0.32966,0.00012,29.57863]
[1778595597224,36.87,80766.14,0.0,-0.32917,0.00012,29.56258]
[1778595597244,36.87,80766.14,0.0,-0.32917,0.00012,29.56258]
[1778595597380,36.87,80766.14,0.0,-0.32917,0.00012,29.56258]
[1778595597515,36.87,80766.14,0.0,-0.32917,0.00012,29.56258]
[1778595598200,36.87,80769.77,0.0,-0.32874,0.00012,29.54805]
[1778595598461,36.87,80769.77,0.0,-0.32874,0.00012,29.54805]
[1778595598487,36.87,80781.06,0.0,-0.32738,0.00012,29.50284]
[1778595599648,36.87,80781.06,0.0,-0.32738,0.00012,29.50284]
[1778595603718,36.87,80781.75,0.0,-0.32729,0.00012,29.49992]
[1778595607730,36.87,80786.75,0.0,-0.32669,0.00012,29.4797]
[1778595608638,36.87,80785.54,0.0,-0.32683,0.00012,29.48452]
[1778595613620,36.87,80782.43,0.0,-0.3272,0.00012,29.49689]
[1778595613644,36.87,80782.43,0.0,-0.3272,0.00012,29.49689]
[1778595613917,36.87,80782.43,0.0,-0.3272,0.00012,29.49689]
[1778595614325,36.87,80782.65,0.0,-0.32717,0.00012,29.49594]
[1778595614787,36.87,80782.65,0.0,-0.32717,0.00012,29.49594]
[1778595614881,36.87,80768.05,0.0,-0.32892,0.00012,29.55423]
[1778595615032,36.87,80768.05,0.0,-0.32892,0.00012,29.55423]
[1778595615069,36.87,80768.05,0.0,-0.32892,0.00012,29.55423]
[1778595615400,36.87,80764.08,0.0,-0.3294,0.00012,29.57]
[1778595616164,36.87,80764.08,0.0,-0.3294,0.00012,29.57]
[1778595616424,36.87,80764.08,0.0,-0.3294,0.00012,29.57]
[1778595616596,36.87,80764.08,0.0,-0.3294,0.00012,29.57]
[1778595616633,36.87,80761.22,0.0,-0.32975,0.00012,29.58144]
[1778595617381,36.87,80761.22,0.0,-0.32975,0.00012,29.58144]
[1778595619684,36.87,80766.99,0.0,-0.32905,0.00012,29.55834]
[1778595624769,36.86,80769.75,0.0,-0.3287,0.00012,29.54695]
[1778595630387,36.86,80767.75,0.0,-0.32893,0.00012,29.55434]
[1778595632720,36.86,80767.52,0.0,-0.32894,0.00012,29.55193]
[1778595633173,36.86,80767.78,0.0,-0.32891,0.00012,29.55073]
[1778595633311,36.86,80767.78,0.0,-0.32891,0.00012,29.55073]
[1778595634798,36.86,80771.03,0.0,-0.32852,0.00012,29.53778]
[1778595640457,36.86,80766.15,0.0,-0.32909,0.00012,29.55667]
[1778595643410,36.85,80763.15,0.0,-0.32944,0.00012,29.5684]
[1778595645687,36.85,80761.0,0.0,-0.32969,0.00012,29.57674]
[1778595651535,36.85,80758.97,0.0,-0.32992,0.00012,29.58406]
[1778595656570,36.84,80758.37,0.0,-0.32998,0.00012,29.5859]
[1778595661578,36.84,80758.17,0.0,-0.32999,0.00012,29.58627]
[1778595662184,36.84,80759.65,0.0,-0.32981,0.00012,29.5803]
[1778595667653,36.84,80768.38,0.0,-0.32874,0.00012,29.54511]
[1778595670117,36.84,80768.82,0.0,-0.32869,0.00012,29.54321]
[1778595670616,36.84,80768.82,0.0,-0.32869,0.00012,29.54321]
[1778595670674,36.84,80774.51,0.0,-0.328,0.00012,29.5204]
[1778595672343,36.83,80779.46,0.0,-0.32741,0.00012,29.50048]
[1778595672349,36.83,80779.46,0.0,-0.32741,0.00012,29.50048]
[1778595672688,36.83,80779.89,0.0,-0.32735,0.00012,29.49859]
[1778595673481,36.83,80779.89,0.0,-0.32735,0.00012,29.49859]
[1778595673529,36.83,80779.89,0.0,-0.32735,0.00012,29.49859]
[1778595673925,36.83,80779.89,0.0,-0.32735,0.00012,29.49859]
[1778595673989,36.83,80782.18,0.0,-0.32707,0.00012,29.48911]
[1778595674785,36.83,80782.18,0.0,-0.32707,0.00012,29.48911]
[1778595675043,36.83,80782.18,0.0,-0.32707,0.00012,29.48911]
[1778595675187,36.83,80782.18,0.0,-0.32707,0.00012,29.48911]
[1778595674800,36.83,80784.82,0.0,-0.32675,0.00012,29.47848]
[1778595675363,36.83,80784.82,0.0,-0.32675,0.00012,29.47848]
[1778595675425,36.83,80784.82,0.0,-0.32675,0.00012,29.47848]
[1778595675430,36.83,80784.82,0.0,-0.32675,0.00012,29.47848]
[1778595675793,36.83,80784.82,0.0,-0.32675,0.00012,29.47848]
[1778595675807,36.83,80784.82,0.0,-0.32675,0.00012,29.47848]
[1778595675824,36.83,80784.82,0.0,-0.32675,0.00012,29.47848]
[1778595675925,36.83,80762.5,0.0,-0.32942,0.00012,29.56755]
[1778595676926,36.83,80762.5,0.0,-0.32942,0.00012,29.56755]
[1778595677728,36.83,80771.78,0.0,-0.32831,0.00012,29.53049]
[1778595678991,36.83,80771.78,0.0,-0.32831,0.00012,29.53049]
[1778595682282,36.83,80773.87,0.0,-0.32805,0.00012,29.52185]
[1778595682733,36.83,80773.87,0.0,-0.32805,0.00012,29.52185]
[1778595682764,36.83,80778.36,0.0,-0.3275,0.00012,29.50361]
[1778595684955,36.82,80780.66,0.0,-0.32722,0.00012,29.4942]
[1778595690298,36.82,80782.75,0.0,-0.32695,0.00012,29.48487]
[1778595690306,36.82,80782.75,0.0,-0.32695,0.00012,29.48487]
[1778595690820,36.82,80777.92,0.0,-0.32753,0.00012,29.50427]
[1778595691650,36.82,80777.92,0.0,-0.32753,0.00012,29.50427]
[1778595693274,36.82,80772.63,0.0,-0.32814,0.00012,29.52216]
[1778595694986,36.82,80771.63,0.0,-0.32826,0.00012,29.52611]
[1778595695859,36.82,80775.69,0.0,-0.32777,0.00012,29.50979]
[1778595695910,36.82,80776.57,0.0,-0.32767,0.00012,29.50622]
[1778595697225,36.82,80782.8,0.0,-0.32692,0.00012,29.48103]
[1778595698201,36.82,80783.95,0.0,-0.32677,0.00012,29.47628]
[1778595698227,36.82,80783.95,0.0,-0.32677,0.00012,29.47628]
[1778595701409,36.81,80786.18,0.0,-0.3265,0.00012,29.46695]
[1778595705280,36.81,80786.9,0.0,-0.3264,0.00012,29.46364]
[1778595705435,36.81,80786.9,0.0,-0.3264,0.00012,29.46364]
[1778595705521,36.81,80786.9,0.0,-0.3264,0.00012,29.46364]
[1778595706073,36.81,80796.05,0.0,-0.3253,0.00012,29.42645]
[1778595711969,36.81,80801.11,0.0,-0.32469,0.00012,29.40554]
[1778595717004,36.81,80802.65,0.0,-0.3245,0.00012,29.39901]
[1778595722043,36.8,80805.14,0.0,-0.3242,0.00012,29.38865]
[1778595724434,36.8,80812.07,0.0,-0.32337,0.00012,29.36017]
[1778595724950,36.8,80812.07,0.0,-0.32337,0.00012,29.36017]
[1778595724983,36.8,80812.07,0.0,-0.32337,0.00012,29.36017]
[1778595725015,36.8,80812.07,0.0,-0.32337,0.00012,29.36017]
[1778595725081,36.8,80823.23,0.0,-0.32204,0.00012,29.31414]
[1778595729016,36.81,80827.42,0.0,-0.32154,0.00012,29.29691]
[1778595732122,36.81,80813.44,0.0,-0.32321,0.00012,29.35472]
[1778595737158,36.81,80810.29,0.0,-0.32358,0.00012,29.36761]
[1778595742771,36.8,80810.57,0.0,-0.32355,0.00012,29.36636]
[1778595748239,36.8,80810.84,0.0,-0.32351,0.00012,29.36507]
[1778595753278,36.8,80808.24,0.0,-0.3238,0.00012,29.3723]
[1778595758311,36.8,80808.78,0.0,-0.32373,0.00012,29.36988]
[1778595762854,36.8,80808.58,0.0,-0.32375,0.00012,29.37057]
[1778595763050,36.8,80808.46,0.0,-0.32376,0.00012,29.37098]
[1778595763497,36.8,80808.46,0.0,-0.32376,0.00012,29.37098]
[1778595763583,36.8,80796.19,0.0,-0.32523,0.00012,29.4211]
[1778595766552,36.8,80792.63,0.0,-0.32566,0.00012,29.43559]
[1778595766573,36.8,80792.63,0.0,-0.32566,0.00012,29.43559]
[1778595771340,36.8,80786.95,0.0,-0.32634,0.00012,29.45857]
[1778595771354,36.8,80786.95,0.0,-0.32634,0.00012,29.45857]
[1778595771447,36.8,80786.95,0.0,-0.32634,0.00012,29.45856]
[1778595772409,36.8,80796.11,0.0,-0.32523,0.00012,29.42118]
[1778595777444,36.79,80803.16,0.0,-0.32437,0.00012,29.39155]
[1778595782479,36.79,80800.14,0.0,-0.32471,0.00012,29.40308]
[1778595785500,36.78,80786.57,0.0,-0.32632,0.00012,29.4577]
[1778595790535,36.78,80793.65,0.0,-0.32544,0.00012,29.42795]
[1778595795570,36.77,80792.0,0.0,-0.32561,0.00012,29.43374]
[1778595801612,36.76,80794.71,0.0,-0.32526,0.00012,29.42156]
[1778595806647,36.76,80790.08,0.0,-0.32579,0.00012,29.43951]
[1778595811683,36.75,80792.6,0.0,-0.32545,0.00012,29.42506]
[1778595814704,36.75,80783.23,0.0,-0.32656,0.00012,29.46252]
[1778595819740,36.74,80782.11,0.0,-0.32666,0.00012,29.466]
[1778595824775,36.73,80781.6,0.0,-0.32669,0.00012,29.46701]
[1778595829810,36.73,80801.31,0.0,-0.3243,0.00012,29.38572]
[1778595834845,36.72,80806.6,0.0,-0.32365,0.00012,29.3633]
[1778595839880,36.72,80806.92,0.0,-0.32359,0.00012,29.36138]
[1778595845232,36.71,80806.28,0.0,-0.32366,0.00012,29.36342]
[1778595846360,36.71,80793.08,0.0,-0.32523,0.00012,29.41724]
[1778595854985,36.7,80794.32,0.0,-0.32504,0.00012,29.41074]
[1778595860020,36.7,80787.57,0.0,-0.32583,0.00012,29.43738]
[1778595862230,36.7,80787.57,0.0,-0.32583,0.00012,29.43738]
[1778595862654,36.69,80787.69,0.0,-0.32581,0.00012,29.43654]
[1778595863041,36.69,80773.2,0.0,-0.32754,0.00012,29.49504]
[1778595865055,36.69,80782.04,0.0,-0.32647,0.00012,29.45886]
[1778595870091,36.68,80776.1,0.0,-0.32716,0.00012,29.48189]
[1778595875125,36.68,80773.93,0.0,-0.32737,0.00012,29.48632]
[1778595877733,36.67,80773.77,0.0,-0.32738,0.00012,29.48653]
[1778595882926,36.67,80783.97,0.0,-0.32613,0.00012,29.44423]
[1778595888216,36.66,80778.95,0.0,-0.3267,0.00012,29.46343]
[1778595894082,36.65,80777.81,0.0,-0.32681,0.00012,29.46724]
[1778595899294,36.64,80779.34,0.0,-0.32659,0.00012,29.45966]
[1778595904336,36.64,80783.14,0.0,-0.32611,0.00012,29.44333]
[1778595908482,36.63,80788.2,0.0,-0.32549,0.00012,29.42218]
[1778595910378,36.63,80801.81,0.0,-0.32384,0.00012,29.3659]
[1778595912039,36.63,80801.81,0.0,-0.32384,0.00012,29.3659]
[1778595912372,36.63,80803.64,0.0,-0.32361,0.00012,29.35813]
[1778595916637,36.63,80809.73,0.0,-0.32288,0.00012,29.33274]
[1778595916861,36.63,80809.73,0.0,-0.32288,0.00012,29.33274]
[1778595917180,36.63,80809.73,0.0,-0.32288,0.00012,29.33274]
[1778595923932,36.62,80817.57,0.0,-0.32192,0.00012,29.29967]
[1778595929956,36.62,80815.08,0.0,-0.32221,0.00012,29.30974]
[1778595932533,36.62,80803.45,0.0,-0.32359,0.00012,29.35434]
[1778595934835,36.62,80803.11,0.0,-0.32362,0.00012,29.35564]
[1778595935701,36.62,80802.36,0.0,-0.32371,0.00012,29.35863]
[1778595939457,36.62,80799.86,0.0,-0.324,0.00012,29.36855]
[1778595940023,36.62,80799.86,0.0,-0.324,0.00012,29.36855]
[1778595940294,36.62,80799.86,0.0,-0.324,0.00012,29.36855]
[1778595940303,36.62,80779.73,0.0,-0.32642,0.00012,29.45062]
[1778595945318,36.61,80776.13,0.0,-0.32683,0.00012,29.46465]
[1778595945426,36.61,80776.42,0.0,-0.32679,0.00012,29.46328]
[1778595951338,36.6,80785.89,0.0,-0.32563,0.00012,29.42386]
[1778595952673,36.6,80795.29,0.0,-0.32448,0.00012,29.38489]
[1778595957708,36.6,80800.77,0.0,-0.32381,0.00012,29.36173]
[1778595962743,36.59,80801.38,0.0,-0.32372,0.00012,29.35874]
[1778595967778,36.59,80801.81,0.0,-0.32366,0.00012,29.35651]
[1778595972814,36.59,80802.69,0.0,-0.32354,0.00012,29.35239]
[1778595977848,36.59,80803.12,0.0,-0.32348,0.00012,29.35017]
[1778595979765,36.58,80804.1,0.0,-0.32336,0.00012,29.34603]
[1778595984897,36.58,80811.74,0.0,-0.32243,0.00012,29.31398]
[1778595985431,36.58,80811.74,0.0,-0.32243,0.00012,29.31398]
[1778595988774,36.58,80800.74,0.0,-0.32375,0.00012,29.35936]
[1778595989604,36.58,80792.92,0.0,-0.32469,0.00012,29.39147]
[1778595990942,36.57,80789.53,0.0,-0.32507,0.00012,29.40446]
[1778595993595,36.57,80789.15,0.0,-0.32509,0.00012,29.40236]
[1778595993797,36.57,80789.15,0.0,-0.32509,0.00012,29.40236]
[1778595993884,36.57,80789.15,0.0,-0.32509,0.00012,29.40236]
[1778595993960,36.57,80789.15,0.0,-0.32509,0.00012,29.40236]
[1778595994156,36.57,80789.15,0.0,-0.32509,0.00012,29.40236]
[1778595994421,36.57,80773.17,0.0,-0.32701,0.00012,29.46742]
[1778595994436,36.57,80773.17,0.0,-0.32701,0.00012,29.46742]
[1778595994511,36.57,80773.17,0.0,-0.32701,0.00012,29.46742]
[1778595995097,36.57,80761.83,0.0,-0.32839,0.00012,29.51332]
[1778595995455,36.57,80761.83,0.0,-0.32839,0.00012,29.51332]
[1778595995461,36.57,80761.83,0.0,-0.32839,0.00012,29.51332]
[1778595995975,36.57,80766.21,0.0,-0.32786,0.00012,29.49568]
[1778595996976,36.57,80766.21,0.0,-0.32786,0.00012,29.49568]
[1778596001798,36.56,80760.52,0.0,-0.32852,0.00012,29.51759]
[1778596002019,36.56,80759.17,0.0,-0.32868,0.00012,29.5228]
[1778596003867,36.56,80758.82,0.0,-0.32872,0.00012,29.52419]
[1778596004033,36.56,80758.95,0.0,-0.3287,0.00012,29.52364]
[1778596009068,36.56,80760.16,0.0,-0.32853,0.00012,29.51799]
[1778596012238,36.56,80752.15,0.0,-0.3295,0.00012,29.54983]
[1778596012247,36.56,80752.15,0.0,-0.3295,0.00012,29.54983]
[1778596012313,36.55,80751.84,0.0,-0.32952,0.00012,29.55073]
[1778596012873,36.55,80751.84,0.0,-0.32952,0.00012,29.55073]
[1778596018131,36.55,80752.74,0.0,-0.32941,0.00012,29.54683]
[1778596022060,36.55,80752.84,0.0,-0.32939,0.00012,29.54629]
[1778596022159,36.55,80756.03,0.0,-0.329,0.00012,29.53345]
[1778596022469,36.55,80756.03,0.0,-0.329,0.00012,29.53345]
[1778596023166,36.55,80751.96,0.0,-0.32949,0.00012,29.54973]
[1778596027560,36.55,80750.04,0.0,-0.32972,0.00012,29.55721]
[1778596027632,36.55,80750.04,0.0,-0.32972,0.00012,29.55721]
[1778596028341,36.55,80750.04,0.0,-0.32972,0.00012,29.55721]
[1778596028381,36.55,80750.04,0.0,-0.32972,0.00012,29.55721]
[1778596028429,36.55,80738.6,0.0,-0.33111,0.00012,29.60273]
[1778596028465,36.55,80738.6,0.0,-0.33111,0.00012,29.60273]
[1778596029402,36.55,80738.6,0.0,-0.33111,0.00012,29.60273]
[1778596029208,36.55,80722.77,0.0,-0.33303,0.00012,29.6651]
[1778596029475,36.55,80722.77,0.0,-0.33303,0.00012,29.6651]
[1778596029952,36.55,80722.77,0.0,-0.33303,0.00012,29.6651]
[1778596029974,36.55,80722.77,0.0,-0.33303,0.00012,29.6651]
[1778596030025,36.55,80722.77,0.0,-0.33303,0.00012,29.6651]
[1778596030215,36.55,80722.3,0.0,-0.33309,0.00012,29.66684]
[1778596030851,36.55,80722.3,0.0,-0.33309,0.00012,29.66684]
[1778596030929,36.55,80722.3,0.0,-0.33309,0.00012,29.66684]
[1778596031048,36.55,80722.3,0.0,-0.33309,0.00012,29.66684]
[1778596031048,36.55,80722.3,0.0,-0.33309,0.00012,29.66684]
[1778596036117,36.55,80717.67,0.0,-0.33366,0.00012,29.68514]
[1778596036135,36.55,80717.67,0.0,-0.33366,0.00012,29.68514]
[1778596036264,36.55,80721.21,0.0,-0.33323,0.00012,29.67131]
[1778596038521,36.55,80721.89,0.0,-0.33313,0.00012,29.66835]
[1778596043287,36.54,80721.37,0.0,-0.33318,0.00012,29.66981]
[1778596043312,36.54,80721.37,0.0,-0.33318,0.00012,29.66981]
[1778596043388,36.54,80721.37,0.0,-0.33318,0.00012,29.66967]
[1778596044107,36.54,80721.37,0.0,-0.33318,0.00012,29.66967]
[1778596044279,36.54,80721.37,0.0,-0.33318,0.00012,29.66967]
[1778596044320,36.54,80702.06,0.0,-0.33554,0.00012,29.74493]
[1778596048780,36.53,80700.61,0.0,-0.33569,0.00012,29.7497]
[1778596049016,36.53,80700.61,0.0,-0.33569,0.00012,29.7497]
[1778596051722,36.53,80713.45,0.0,-0.3341,0.00012,29.69645]
[1778596057480,36.53,80712.42,0.0,-0.33423,0.00012,29.70058]
[1778596058277,36.53,80713.15,0.0,-0.33414,0.00012,29.69775]
[1778596058392,36.53,80713.15,0.0,-0.33414,0.00012,29.69775]
[1778596058418,36.53,80713.07,0.0,-0.33415,0.00012,29.69809]
[1778596059644,36.53,80719.95,0.0,-0.33331,0.00012,29.67102]
[1778596065467,36.53,80721.13,0.0,-0.33314,0.00012,29.66558]
[1778596068561,36.52,80719.01,0.0,-0.33339,0.00012,29.6735]
[1778596069495,36.52,80714.64,0.0,-0.33392,0.00012,29.69064]
[1778596071905,36.52,80712.76,0.0,-0.33416,0.00012,29.69805]
[1778596074821,36.53,80712.8,0.0,-0.33415,0.00012,29.69792]
[1778596075339,36.53,80712.8,0.0,-0.33415,0.00012,29.69792]
[1778596077012,36.53,80715.98,0.0,-0.33377,0.00012,29.68559]
[1778596081103,36.53,80713.61,0.0,-0.33406,0.00012,29.69498]
[1778596083153,36.53,80714.63,0.0,-0.33394,0.00012,29.69106]
[1778596083312,36.53,80714.63,0.0,-0.33394,0.00012,29.69106]
[1778596083974,36.53,80715.06,0.0,-0.33389,0.00012,29.68946]
[1778596085649,36.53,80720.07,0.0,-0.33328,0.00012,29.66989]
[1778596085659,36.53,80720.07,0.0,-0.33328,0.00012,29.66989]
[1778596085868,36.53,80720.07,0.0,-0.33328,0.00012,29.66989]
[1778596086565,36.53,80717.0,0.0,-0.33365,0.00012,29.68197]
[1778596088530,36.53,80714.26,0.0,-0.33399,0.00012,29.69272]
[1778596089016,36.53,80713.74,0.0,-0.33405,0.00012,29.69479]
[1778596089167,36.53,80713.74,0.0,-0.33405,0.00012,29.69479]
[1778596090152,36.53,80712.55,0.0,-0.3342,0.00012,29.69946]
[1778596090201,36.53,80712.55,0.0,-0.3342,0.00012,29.69946]
[1778596090568,36.53,80704.77,0.0,-0.33515,0.00012,29.72975]
[1778596090629,36.53,80704.77,0.0,-0.33515,0.00012,29.72975]
[1778596091254,36.53,80704.77,0.0,-0.33515,0.00012,29.72975]
[1778596091317,36.53,80693.77,0.0,-0.33649,0.00012,29.77188]
[1778596091661,36.53,80693.77,0.0,-0.33649,0.00012,29.77188]
[1778596091970,36.53,80693.77,0.0,-0.33649,0.00012,29.77188]
[1778596092266,36.53,80693.77,0.0,-0.33649,0.00012,29.77188]
[1778596093201,36.52,80692.44,0.0,-0.33664,0.00012,29.77661]
[1778596096259,36.52,80693.27,0.0,-0.33653,0.00012,29.77333]
[1778596100096,36.52,80690.26,0.0,-0.3369,0.00012,29.78474]
[1778596100319,36.52,80690.26,0.0,-0.3369,0.00012,29.78474]
[1778596100738,36.52,80690.77,0.0,-0.33683,0.00012,29.78269]
[1778596101463,36.52,80690.77,0.0,-0.33683,0.00012,29.78269]
[1778596103273,36.52,80690.57,0.0,-0.33686,0.00012,29.78341]
[1778596104080,36.52,80692.0,0.0,-0.33668,0.00012,29.77784]
[1778596105598,36.52,80691.93,0.0,-0.33668,0.00012,29.77807]
[1778596108763,36.52,80699.53,0.0,-0.33575,0.00012,29.74868]
[1778596109518,36.52,80699.53,0.0,-0.33575,0.00012,29.74868]
[1778596110597,36.52,80699.12,0.0,-0.3358,0.00012,29.75023]
[1778596110612,36.52,80699.12,0.0,-0.3358,0.00012,29.75023]
[1778596111564,36.52,80699.12,0.0,-0.3358,0.00012,29.75023]
[1778596113653,36.52,80690.92,0.0,-0.33679,0.00012,29.77853]
[1778596114980,36.52,80690.61,0.0,-0.33683,0.00012,29.77968]
[1778596115153,36.52,80690.61,0.0,-0.33683,0.00012,29.77968]
[1778596115238,36.52,80690.61,0.0,-0.33683,0.00012,29.77968]
[1778596115315,36.52,80690.61,0.0,-0.33683,0.00012,29.77968]
[1778596116164,36.51,80690.29,0.0,-0.33685,0.00012,29.78047]
[1778596116358,36.51,80690.29,0.0,-0.33685,0.00012,29.78047]
[1778596116372,36.51,80674.66,0.0,-0.33877,0.00012,29.84007]
[1778596116735,36.51,80674.66,0.0,-0.33877,0.00012,29.84007]
[1778596117774,36.51,80668.74,0.0,-0.33949,0.00012,29.8624]
[1778596117902,36.51,80657.26,0.0,-0.34091,0.00012,29.90561]
[1778596119306,36.51,80657.26,0.0,-0.34091,0.00012,29.90561]
[1778596119327,36.51,80657.26,0.0,-0.34091,0.00012,29.90561]
[1778596119330,36.51,80657.26,0.0,-0.34091,0.00012,29.90561]
[1778596119353,36.51,80657.26,0.0,-0.34091,0.00012,29.90561]
[1778596119385,36.51,80657.26,0.0,-0.34091,0.00012,29.90561]
[1778596119493,36.51,80657.26,0.0,-0.34091,0.00012,29.90561]
[1778596119522,36.51,80657.26,0.0,-0.34091,0.00012,29.90561]
[1778596119396,36.51,80656.71,0.0,-0.34097,0.00012,29.90739]
[1778596119799,36.51,80656.71,0.0,-0.34097,0.00012,29.90739]
[1778596119855,36.51,80644.1,0.0,-0.34252,0.00012,29.95441]
[1778596121382,36.51,80644.1,0.0,-0.34252,0.00012,29.95441]
[1778596122101,36.51,80636.98,0.0,-0.3434,0.00012,29.98072]
[1778596122156,36.51,80636.98,0.0,-0.3434,0.00012,29.98072]
[1778596124457,36.51,80635.91,0.0,-0.34353,0.00012,29.98464]
[1778596124586,36.51,80635.91,0.0,-0.34353,0.00012,29.98464]
[1778596124762,36.51,80634.93,0.0,-0.34365,0.00012,29.98819]
[1778596124869,36.51,80634.93,0.0,-0.34365,0.00012,29.98819]
[1778596125162,36.51,80634.93,0.0,-0.34365,0.00012,29.98819]
[1778596126892,36.51,80622.31,0.0,-0.34521,0.00012,30.03441]
[1778596131943,36.51,80625.74,0.0,-0.34477,0.00012,30.02152]
[1778596134710,36.51,80625.29,0.0,-0.34483,0.00012,30.02305]
[1778596136819,36.5,80625.34,0.0,-0.34482,0.00012,30.0227]
[1778596136844,36.5,80625.34,0.0,-0.34482,0.00012,30.0227]
[1778596137276,36.5,80615.25,0.0,-0.34607,0.00012,30.05945]
[1778596138302,36.5,80615.25,0.0,-0.34607,0.00012,30.05945]
[1778596138378,36.51,80604.12,0.0,-0.34745,0.00012,30.09977]
[1778596138709,36.51,80604.12,0.0,-0.34745,0.00012,30.09977]
[1778596140169,36.51,80603.82,0.0,-0.34749,0.00012,30.10085]
[1778596140550,36.51,80603.82,0.0,-0.34749,0.00012,30.10085]
[1778596140714,36.51,80603.82,0.0,-0.34749,0.00012,30.10093]
[1778596140785,36.51,80603.82,0.0,-0.34749,0.00012,30.10093]
[1778596140842,36.51,80603.82,0.0,-0.34749,0.00012,30.10093]
[1778596141068,36.51,80603.82,0.0,-0.34749,0.00012,30.10093]
[1778596141160,36.51,80603.82,0.0,-0.34749,0.00012,30.10093]
[1778596141256,36.51,80587.75,0.0,-0.34949,0.00012,30.15831]
[1778596142417,36.51,80587.75,0.0,-0.34949,0.00012,30.15831]
[1778596142518,36.51,80573.94,0.0,-0.35121,0.00012,30.20697]
[1778596142993,36.51,80573.94,0.0,-0.35121,0.00012,30.20697]
[1778596143225,36.51,80573.94,0.0,-0.35121,0.00012,30.20697]
[1778596143304,36.51,80573.63,0.0,-0.35125,0.00012,30.20806]
[1778596143748,36.51,80573.63,0.0,-0.35125,0.00012,30.20806]
[1778596143867,36.51,80573.63,0.0,-0.35125,0.00012,30.20806]
[1778596144113,36.51,80573.63,0.0,-0.35125,0.00012,30.20806]
[1778596144246,36.51,80573.63,0.0,-0.35125,0.00012,30.20806]
[1778596144381,36.51,80573.63,0.0,-0.35125,0.00012,30.20806]
[1778596144461,36.51,80573.63,0.0,-0.35125,0.00012,30.20806]
[1778596144534,36.51,80564.51,0.0,-0.35238,0.00012,30.23987]
[1778596144822,36.51,80564.51,0.0,-0.35238,0.00012,30.23987]
[1778596144899,36.51,80564.51,0.0,-0.35238,0.00012,30.23987]
[1778596145909,36.5,80559.19,0.0,-0.35302,0.00013,30.25761]
[1778596146018,36.5,80559.19,0.0,-0.35302,0.00013,30.25761]
[1778596146212,36.5,80559.19,0.0,-0.35302,0.00013,30.25761]
[1778596146221,36.5,80559.19,0.0,-0.35302,0.00013,30.25761]
[1778596146312,36.5,80578.54,0.0,-0.35061,0.00012,30.19003]
[1778596146933,36.5,80578.54,0.0,-0.35061,0.00012,30.19003]
[1778596147573,36.5,80578.54,0.0,-0.35061,0.00012,30.19003]
[1778596147131,36.5,80593.88,0.0,-0.3487,0.00012,30.13563]
[1778596149304,36.5,80592.19,0.0,-0.34891,0.00012,30.14167]
[1778596150537,36.5,80586.94,0.0,-0.34956,0.00012,30.16034]
[1778596150715,36.5,80582.85,0.0,-0.35007,0.00012,30.17481]
[1778596154648,36.5,80592.92,0.0,-0.34882,0.00012,30.13904]
[1778596155285,36.5,80592.92,0.0,-0.34882,0.00012,30.13904]
[1778596155428,36.5,80592.92,0.0,-0.34882,0.00012,30.13904]
[1778596156655,36.5,80599.1,0.0,-0.34805,0.00012,30.11697]
[1778596156900,36.5,80602.3,0.0,-0.34765,0.00012,30.10553]
[1778596156901,36.5,80602.3,0.0,-0.34765,0.00012,30.10553]
[1778596157488,36.5,80618.86,0.0,-0.34559,0.00012,30.04554]
[1778596157706,36.5,80618.86,0.0,-0.34559,0.00012,30.04554]
[1778596162421,36.5,80624.09,0.0,-0.34494,0.00012,30.02628]
[1778596165414,36.49,80631.89,0.0,-0.34397,0.00012,29.99752]
[1778596165922,36.49,80632.35,0.0,-0.34391,0.00012,29.99577]
[1778596165945,36.49,80632.35,0.0,-0.34391,0.00012,29.99577]
[1778596166151,36.49,80632.35,0.0,-0.34391,0.00012,29.99577]
[1778596166564,36.49,80632.35,0.0,-0.34391,0.00012,29.99577]
[1778596166581,36.49,80632.35,0.0,-0.34391,0.00012,29.99577]
[1778596170363,36.49,80639.1,0.0,-0.34308,0.00012,29.97083]
[1778596172735,36.49,80639.23,0.0,-0.34305,0.00012,29.96713]
[1778596173100,36.49,80639.23,0.0,-0.34305,0.00012,29.96713]
[1778596175748,36.49,80634.32,0.0,-0.34365,0.00012,29.98521]
[1778596176285,36.49,80640.14,0.0,-0.34293,0.00012,29.96368]
[1778596181320,36.49,80646.05,0.0,-0.34219,0.00012,29.94125]
[1778596186355,36.49,80640.05,0.0,-0.34292,0.00012,29.96318]
[1778596190628,36.48,80639.27,0.0,-0.34301,0.00012,29.96581]
[1778596190892,36.48,80636.59,0.0,-0.34333,0.00012,29.97564]
[1778596191390,36.48,80633.05,0.0,-0.34377,0.00012,29.98869]
[1778596191846,36.48,80633.05,0.0,-0.34377,0.00012,29.98869]
[1778596192016,36.48,80633.05,0.0,-0.34377,0.00012,29.98869]
[1778596197432,36.48,80635.57,0.0,-0.34346,0.00012,29.9793]
[1778596200257,36.48,80635.26,0.0,-0.34349,0.00012,29.98042]
[1778596200265,36.48,80635.26,0.0,-0.34349,0.00012,29.98042]
[1778596201229,36.48,80629.61,0.0,-0.34419,0.00012,30.00123]
[1778596201550,36.48,80629.61,0.0,-0.34419,0.00012,30.00123]
[1778596202980,36.48,80618.29,0.0,-0.34559,0.00012,30.04255]
[1778596203658,36.48,80618.29,0.0,-0.34559,0.00012,30.04255]
[1778596203474,36.48,80632.17,0.0,-0.34387,0.00012,29.99166]
[1778596205488,36.48,80641.99,0.0,-0.34266,0.00012,29.95534]
[1778596206174,36.48,80641.99,0.0,-0.34266,0.00012,29.95534]
[1778596206200,36.48,80641.99,0.0,-0.34266,0.00012,29.95534]
[1778596206214,36.48,80641.99,0.0,-0.34266,0.00012,29.95534]
[1778596206221,36.48,80641.99,0.0,-0.34266,0.00012,29.95534]
[1778596206495,36.48,80648.41,0.0,-0.34186,0.00012,29.93144]
[1778596209261,36.48,80653.8,0.0,-0.34119,0.00012,29.91117]
[1778596209268,36.48,80653.8,0.0,-0.34119,0.00012,29.91117]
[1778596210145,36.48,80659.45,0.0,-0.3405,0.00012,29.8899]
[1778596211587,36.48,80654.17,0.0,-0.34115,0.00012,29.90968]
[1778596211681,36.48,80650.29,0.0,-0.34162,0.00012,29.92414]
[1778596212597,36.48,80650.29,0.0,-0.34162,0.00012,29.92414]
[1778596213900,36.48,80646.63,0.0,-0.34208,0.00012,29.93784]
[1778596214551,36.48,80647.82,0.0,-0.34193,0.00012,29.93336]
[1778596219586,36.48,80646.13,0.0,-0.34213,0.00012,29.93942]
[1778596222087,36.48,80644.32,0.0,-0.34235,0.00012,29.94611]
[1778596222103,36.48,80644.32,0.0,-0.34235,0.00012,29.94611]
[1778596222607,36.48,80638.31,0.0,-0.34309,0.00012,29.96836]
[1778596225760,36.48,80644.04,0.0,-0.34239,0.00012,29.94713]
[1778596229235,36.48,80644.04,0.0,-0.34239,0.00012,29.94715]
[1778596229273,36.48,80644.04,0.0,-0.34239,0.00012,29.94715]
[1778596229354,36.48,80644.04,0.0,-0.34239,0.00012,29.94715]
[1778596229656,36.48,80649.68,0.0,-0.34169,0.00012,29.92615]
[1778596234309,36.47,80651.21,0.0,-0.34147,0.00012,29.91669]
[1778596238003,36.47,80649.99,0.0,-0.34161,0.00012,29.92075]
[1778596238994,36.47,80641.54,0.0,-0.34265,0.00012,29.95208]
[1778596240555,36.47,80641.23,0.0,-0.34268,0.00012,29.95307]
[1778596240680,36.47,80641.23,0.0,-0.34268,0.00012,29.95307]
[1778596242863,36.46,80639.4,0.0,-0.3429,0.00012,29.95957]
[1778596242911,36.46,80639.4,0.0,-0.3429,0.00012,29.95957]
[1778596242958,36.46,80639.4,0.0,-0.3429,0.00012,29.95957]
[1778596243758,36.46,80625.79,0.0,-0.34458,0.00012,30.00974]
[1778596243914,36.46,80625.79,0.0,-0.34458,0.00012,30.00974]
[1778596243944,36.46,80625.79,0.0,-0.34458,0.00012,30.00974]
[1778596244823,36.46,80625.57,0.0,-0.34461,0.00012,30.01051]
[1778596245549,36.46,80625.57,0.0,-0.34461,0.00012,30.01051]
[1778596246963,36.46,80624.06,0.0,-0.3448,0.00012,30.01616]
[1778596247568,36.46,80624.06,0.0,-0.3448,0.00012,30.01616]
[1778596250697,36.46,80626.36,0.0,-0.34452,0.00012,30.00776]
[1778596250829,36.46,80625.75,0.0,-0.34459,0.00012,30.00992]
[1778596250927,36.46,80622.13,0.0,-0.34504,0.00012,30.02317]
[1778596252313,36.46,80622.13,0.0,-0.34504,0.00012,30.02317]
[1778596253396,36.46,80617.88,0.0,-0.34557,0.00012,30.0388]
[1778596253621,36.46,80617.88,0.0,-0.34557,0.00012,30.0388]
[1778596253726,36.46,80617.88,0.0,-0.34557,0.00012,30.0388]
[1778596253699,36.47,80606.44,0.0,-0.34699,0.00012,30.08045]
[1778596253969,36.47,80606.44,0.0,-0.34699,0.00012,30.08045]
[1778596254018,36.47,80606.44,0.0,-0.34699,0.00012,30.08045]
[1778596254393,36.47,80606.44,0.0,-0.34699,0.00012,30.08045]
[1778596254435,36.47,80597.27,0.0,-0.34814,0.00012,30.11344]
[1778596255015,36.47,80597.27,0.0,-0.34814,0.00012,30.11344]
[1778596256366,36.47,80589.88,0.0,-0.34906,0.00012,30.13987]
[1778596256733,36.47,80589.88,0.0,-0.34906,0.00012,30.13987]
[1778596257375,36.47,80592.81,0.0,-0.34869,0.00012,30.12946]
[1778596257428,36.47,80592.81,0.0,-0.34869,0.00012,30.12946]
[1778596258514,36.47,80593.24,0.0,-0.34864,0.00012,30.12794]
[1778596258780,36.47,80593.24,0.0,-0.34864,0.00012,30.12794]
[1778596260690,36.47,80596.15,0.0,-0.34828,0.00012,30.11756]
[1778596260821,36.47,80597.71,0.0,-0.34809,0.00012,30.11204]
[1778596260843,36.47,80597.71,0.0,-0.34809,0.00012,30.11204]
[1778596261015,36.47,80597.71,0.0,-0.34809,0.00012,30.11204]
[1778596261479,36.47,80597.71,0.0,-0.34809,0.00012,30.11204]
[1778596262512,36.47,80595.5,0.0,-0.34836,0.00012,30.11998]
[1778596262524,36.47,80586.09,0.0,-0.34953,0.00012,30.15352]
[1778596262894,36.47,80577.64,0.0,-0.35059,0.00012,30.18342]
[1778596264522,36.47,80577.64,0.0,-0.35059,0.00012,30.18342]
[1778596264795,36.47,80577.64,0.0,-0.35059,0.00012,30.18342]
[1778596264920,36.47,80577.56,0.0,-0.3506,0.00012,30.18366]
[1778596266643,36.47,80569.93,0.0,-0.35155,0.00012,30.21043]
[1778596266718,36.47,80561.25,0.0,-0.35263,0.00013,30.24066]
[1778596268402,36.47,80556.62,0.0,-0.35321,0.00013,30.25665]
[1778596269429,36.46,80553.76,0.0,-0.35356,0.00013,30.26646]
[1778596269441,36.46,80553.76,0.0,-0.35356,0.00013,30.26646]
[1778596269524,36.46,80553.76,0.0,-0.35356,0.00013,30.26646]
[1778596270257,36.46,80550.79,0.0,-0.35393,0.00013,30.27662]
[1778596270286,36.46,80541.42,0.0,-0.35511,0.00013,30.30878]
[1778596271428,36.46,80541.42,0.0,-0.35511,0.00013,30.30878]
[1778596272434,36.46,80535.42,0.0,-0.35586,0.00013,30.32916]
[1778596275696,36.46,80533.02,0.0,-0.35616,0.00013,30.33721]
[1778596275944,36.46,80532.55,0.0,-0.35621,0.00013,30.3387]
[1778596275971,36.46,80532.55,0.0,-0.35621,0.00013,30.3387]
[1778596275983,36.46,80529.19,0.0,-0.35663,0.00013,30.35008]
[1778596278495,36.46,80521.9,0.0,-0.35755,0.00013,30.37465]
[1778596278510,36.46,80521.9,0.0,-0.35755,0.00013,30.37465]
[1778596278870,36.46,80518.81,0.0,-0.35794,0.00013,30.385]
[1778596278919,36.46,80518.81,0.0,-0.35794,0.00013,30.385]
[1778596279004,36.46,80510.14,0.0,-0.35903,0.00013,30.41393]
[1778596280188,36.46,80510.14,0.0,-0.35903,0.00013,30.41393]
[1778596280326,36.46,80510.14,0.0,-0.35903,0.00013,30.41393]
[1778596280623,36.46,80510.14,0.0,-0.35903,0.00013,30.41393]
[1778596280749,36.46,80510.14,0.0,-0.35903,0.00013,30.41393]
[1778596280756,36.46,80510.14,0.0,-0.35903,0.00013,30.41393]
[1778596280692,36.46,80499.83,0.0,-0.36033,0.00013,30.44809]
[1778596283483,36.47,80491.65,0.0,-0.36139,0.00013,30.47553]
[1778596284341,36.47,80491.7,0.0,-0.36138,0.00013,30.4754]
[1778596284408,36.47,80491.7,0.0,-0.36138,0.00013,30.4754]
[1778596284505,36.47,80491.7,0.0,-0.36138,0.00013,30.4754]
[1778596284513,36.47,80491.7,0.0,-0.36138,0.00013,30.4754]
[1778596284663,36.47,80491.7,0.0,-0.36138,0.00013,30.4754]
[1778596284767,36.47,80491.7,0.0,-0.36138,0.00013,30.4754]
[1778596285082,36.47,80492.15,0.0,-0.36132,0.00013,30.47393]
[1778596285482,36.47,80492.15,0.0,-0.36132,0.00013,30.47393]
[1778596285518,36.47,80492.15,0.0,-0.36132,0.00013,30.47393]
[1778596285835,36.47,80492.15,0.0,-0.36132,0.00013,30.47393]
[1778596285663,36.47,80467.78,0.0,-0.36441,0.00013,30.55267]
[1778596286813,36.47,80465.98,0.0,-0.36463,0.00013,30.55837]
[1778596288880,36.47,80470.8,0.0,-0.36402,0.00013,30.54295]
[1778596289015,36.47,80470.8,0.0,-0.36402,0.00013,30.54295]
[1778596289984,36.47,80476.62,0.0,-0.36328,0.00013,30.52426]
[1778596290053,36.47,80476.62,0.0,-0.36328,0.00013,30.52426]
[1778596290358,36.47,80476.62,0.0,-0.36328,0.00013,30.52426]
[1778596290758,36.47,80476.62,0.0,-0.36328,0.00013,30.52426]
[1778596290837,36.47,80476.62,0.0,-0.36328,0.00013,30.52426]
[1778596291306,36.47,80483.52,0.0,-0.36241,0.00013,30.50199]
[1778596291425,36.47,80495.7,0.0,-0.36086,0.00013,30.45914]
[1778596292474,36.47,80495.7,0.0,-0.36086,0.00013,30.45914]
[1778596295276,36.47,80510.61,0.0,-0.35898,0.00013,30.40972]
[1778596295631,36.47,80510.61,0.0,-0.35898,0.00013,30.40972]
[1778596295687,36.47,80510.61,0.0,-0.35898,0.00013,30.40972]
[1778596297099,36.47,80502.33,0.0,-0.36002,0.00013,30.43714]
[1778596300613,36.46,80505.23,0.0,-0.35965,0.00013,30.42739]
[1778596301237,36.46,80509.18,0.0,-0.35915,0.00013,30.4143]
[1778596301246,36.46,80509.18,0.0,-0.35915,0.00013,30.4143]
[1778596301394,36.46,80509.18,0.0,-0.35915,0.00013,30.4143]
[1778596301745,36.46,80509.18,0.0,-0.35915,0.00013,30.4143]
[1778596301781,36.46,80509.18,0.0,-0.35915,0.00013,30.4143]
[1778596301777,36.46,80515.69,0.0,-0.35833,0.00013,30.39264]
[1778596302038,36.46,80515.69,0.0,-0.35833,0.00013,30.39264]
[1778596302171,36.46,80528.31,0.0,-0.35674,0.00013,30.35025]
[1778596303596,36.46,80528.31,0.0,-0.35674,0.00013,30.35025]
[1778596303606,36.46,80528.31,0.0,-0.35674,0.00013,30.35025]
[1778596303845,36.46,80528.31,0.0,-0.35674,0.00013,30.35025]
[1778596303859,36.46,80528.31,0.0,-0.35674,0.00013,30.35025]
[1778596304261,36.46,80552.05,0.0,-0.35376,0.00013,30.26899]
[1778596305193,36.46,80549.91,0.0,-0.35403,0.00013,30.27632]
[1778596310228,36.46,80552.2,0.0,-0.35373,0.00013,30.26822]
[1778596313861,36.46,80547.55,0.0,-0.35431,0.00013,30.28404]
[1778596314831,36.46,80547.55,0.0,-0.35431,0.00013,30.28404]
[1778596315198,36.46,80543.0,0.0,-0.35488,0.00013,30.29959]
[1778596320437,36.46,80538.67,0.0,-0.35541,0.00013,30.3141]
[1778596320728,36.46,80538.67,0.0,-0.35541,0.00013,30.3141]
[1778596320749,36.46,80538.67,0.0,-0.35541,0.00013,30.3141]
[1778596320785,36.46,80538.67,0.0,-0.35541,0.00013,30.3141]
[1778596320800,36.46,80538.67,0.0,-0.35541,0.00013,30.3141]
[1778596320853,36.45,80536.7,0.0,-0.35565,0.00013,30.32067]
[1778596320961,36.45,80536.7,0.0,-0.35565,0.00013,30.32067]
[1778596321318,36.45,80536.7,0.0,-0.35565,0.00013,30.32067]
[1778596321396,36.45,80536.7,0.0,-0.35565,0.00013,30.32067]
[1778596321513,36.45,80536.7,0.0,-0.35565,0.00013,30.32067]
[1778596321599,36.45,80536.7,0.0,-0.35565,0.00013,30.32067]
[1778596321738,36.45,80536.7,0.0,-0.35565,0.00013,30.32067]
[1778596321751,36.45,80510.89,0.0,-0.3589,0.00013,30.40756]
[1778596322027,36.45,80510.89,0.0,-0.3589,0.00013,30.40756]
[1778596322644,36.45,80510.89,0.0,-0.3589,0.00013,30.40756]
[1778596322744,36.45,80510.89,0.0,-0.3589,0.00013,30.40756]
[1778596322831,36.45,80497.33,0.0,-0.36061,0.00013,30.45231]
[1778596323267,36.45,80497.33,0.0,-0.36061,0.00013,30.45231]
[1778596325701,36.45,80494.14,0.0,-0.36101,0.00013,30.46272]
[1778596326479,36.45,80498.4,0.0,-0.36047,0.00013,30.4486]
[1778596328417,36.45,80509.18,0.0,-0.3591,0.00013,30.4129]
[1778596328539,36.45,80509.18,0.0,-0.3591,0.00013,30.4129]
[1778596328919,36.45,80510.42,0.0,-0.35895,0.00013,30.40874]
[1778596329366,36.45,80518.68,0.0,-0.3579,0.00013,30.38112]
[1778596330262,36.45,80518.68,0.0,-0.3579,0.00013,30.38112]
[1778596331347,36.45,80517.21,0.0,-0.35809,0.00013,30.38602]
[1778596332101,36.45,80514.49,0.0,-0.35843,0.00013,30.3951]
[1778596332277,36.45,80514.49,0.0,-0.35843,0.00013,30.3951]
[1778596332436,36.45,80514.49,0.0,-0.35843,0.00013,30.3951]
[1778596332561,36.45,80514.49,0.0,-0.35843,0.00013,30.3951]
[1778596332568,36.45,80514.49,0.0,-0.35843,0.00013,30.3951]
[1778596332596,36.45,80514.49,0.0,-0.35843,0.00013,30.3951]
[1778596332651,36.45,80514.49,0.0,-0.35843,0.00013,30.3951]
[1778596332751,36.45,80514.49,0.0,-0.35843,0.00013,30.3951]
[1778596332837,36.45,80527.29,0.0,-0.35682,0.00013,30.35208]
[1778596333016,36.45,80527.29,0.0,-0.35682,0.00013,30.35208]
[1778596333429,36.45,80538.4,0.0,-0.35542,0.00013,30.31436]
[1778596334274,36.45,80538.4,0.0,-0.35542,0.00013,30.31436]
[1778596334761,36.45,80538.4,0.0,-0.35542,0.00013,30.31436]
[1778596334817,36.45,80534.9,0.0,-0.35586,0.00013,30.32614]
[1778596335408,36.45,80546.65,0.0,-0.35438,0.00013,30.28596]
[1778596338739,36.45,80537.93,0.0,-0.35547,0.00013,30.31561]
[1778596340838,36.45,80537.47,0.0,-0.35553,0.00013,30.31718]
[1778596340995,36.44,80539.14,0.0,-0.35532,0.00013,30.31142]
[1778596341605,36.44,80539.14,0.0,-0.35532,0.00013,30.31142]
[1778596346963,36.44,80536.38,0.0,-0.35565,0.00013,30.32043]
[1778596349785,36.44,80539.15,0.0,-0.3553,0.00013,30.31085]
[1778596350576,36.44,80539.04,0.0,-0.35531,0.00013,30.31111]
[1778596350580,36.44,80539.04,0.0,-0.35531,0.00013,30.31111]
[1778596352502,36.44,80538.46,0.0,-0.35536,0.00013,30.30978]
[1778596356704,36.43,80534.43,0.0,-0.35586,0.00013,30.32327]
[1778596357182,36.43,80534.58,0.0,-0.35584,0.00013,30.32269]
[1778596357223,36.43,80534.58,0.0,-0.35584,0.00013,30.32269]
[1778596357323,36.43,80534.58,0.0,-0.35584,0.00013,30.32269]
[1778596357427,36.43,80534.58,0.0,-0.35584,0.00013,30.32269]
[1778596357512,36.43,80534.58,0.0,-0.35584,0.00013,30.32269]
[1778596357572,36.43,80523.99,0.0,-0.35717,0.00013,30.3586]
[1778596362608,36.43,80518.13,0.0,-0.35791,0.00013,30.3783]
[1778596365396,36.43,80512.5,0.0,-0.35862,0.00013,30.39711]
[1778596365593,36.43,80512.5,0.0,-0.35862,0.00013,30.39711]
[1778596365608,36.43,80512.5,0.0,-0.35862,0.00013,30.39711]
[1778596365811,36.43,80512.5,0.0,-0.35862,0.00013,30.39711]
[1778596365849,36.43,80512.5,0.0,-0.35862,0.00013,30.39711]
[1778596365908,36.43,80506.45,0.0,-0.35938,0.00013,30.41722]
[1778596366636,36.43,80493.79,0.0,-0.36098,0.00013,30.45903]
[1778596368185,36.44,80493.67,0.0,-0.361,0.00013,30.45948]
[1778596368246,36.44,80493.67,0.0,-0.361,0.00013,30.45948]
[1778596368256,36.44,80493.67,0.0,-0.361,0.00013,30.45948]
[1778596368270,36.44,80493.67,0.0,-0.361,0.00013,30.45948]
[1778596368399,36.44,80493.67,0.0,-0.361,0.00013,30.45948]
[1778596368876,36.44,80493.67,0.0,-0.361,0.00013,30.45948]
[1778596368650,36.44,80483.84,0.0,-0.36225,0.00013,30.49162]
[1778596369017,36.44,80483.84,0.0,-0.36225,0.00013,30.49162]
[1778596371414,36.44,80475.43,0.0,-0.36331,0.00013,30.51888]
[1778596371930,36.44,80479.38,0.0,-0.36281,0.00013,30.50614]
[1778596376925,36.44,80480.84,0.0,-0.36263,0.00013,30.50155]
[1778596376965,36.44,80480.62,0.0,-0.36266,0.00013,30.50229]
[1778596377020,36.44,80480.62,0.0,-0.36266,0.00013,30.50229]
[1778596378337,36.44,80476.55,0.0,-0.36318,0.00013,30.51547]
[1778596378708,36.44,80476.55,0.0,-0.36318,0.00013,30.51547]
[1778596379008,36.44,80475.54,0.0,-0.36331,0.00013,30.51875]
[1778596379191,36.44,80475.54,0.0,-0.36331,0.00013,30.51875]
[1778596380480,36.44,80480.47,0.0,-0.36268,0.00013,30.50284]
[1778596380848,36.44,80480.47,0.0,-0.36268,0.00013,30.50284]
[1778596380911,36.44,80480.47,0.0,-0.36268,0.00013,30.50284]
[1778596381015,36.44,80481.61,0.0,-0.36254,0.00013,30.49918]
[1778596381567,36.44,80481.61,0.0,-0.36254,0.00013,30.49918]
[1778596381900,36.44,80481.61,0.0,-0.36254,0.00013,30.49918]
[1778596381998,36.44,80474.94,0.0,-0.36338,0.00013,30.52075]
[1778596382986,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596383184,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596383299,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596383617,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596383618,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596383688,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596383801,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596383862,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596383885,36.44,80478.29,0.0,-0.36296,0.00013,30.50996]
[1778596384035,36.44,80480.56,0.0,-0.36267,0.00013,30.50265]
[1778596384136,36.44,80480.56,0.0,-0.36267,0.00013,30.50265]
[1778596384652,36.44,80480.56,0.0,-0.36267,0.00013,30.50265]
[1778596384798,36.44,80480.56,0.0,-0.36267,0.00013,30.50265]
[1778596384929,36.44,80489.43,0.0,-0.36155,0.00013,30.47372]
[1778596384966,36.44,80489.43,0.0,-0.36155,0.00013,30.47372]
[1778596385832,36.44,80489.43,0.0,-0.36155,0.00013,30.47372]
[1778596385933,36.44,80489.73,0.0,-0.36151,0.00013,30.47266]
[1778596386386,36.44,80489.73,0.0,-0.36151,0.00013,30.47266]
[1778596388926,36.44,80486.05,0.0,-0.36197,0.00013,30.48451]
[1778596388926,36.44,80486.81,0.0,-0.36187,0.00013,30.48196]
[1778596389096,36.44,80486.81,0.0,-0.36187,0.00013,30.48196]
[1778596390928,36.44,80480.69,0.0,-0.36265,0.00013,30.50188]
[1778596391017,36.44,80478.91,0.0,-0.36287,0.00013,30.50767]
[1778596393291,36.44,80473.9,0.0,-0.36351,0.00013,30.52387]
[1778596393362,36.44,80473.9,0.0,-0.36351,0.00013,30.52387]
[1778596393429,36.44,80473.9,0.0,-0.36351,0.00013,30.52387]
[1778596393826,36.44,80473.9,0.0,-0.36351,0.00013,30.52387]
[1778596393885,36.44,80465.09,0.0,-0.36462,0.00013,30.5521]
[1778596395901,36.44,80461.18,0.0,-0.36512,0.00013,30.56455]
[1778596399328,36.44,80452.16,0.0,-0.36626,0.00013,30.59301]
[1778596399465,36.44,80452.16,0.0,-0.36626,0.00013,30.59301]
[1778596399757,36.44,80452.16,0.0,-0.36626,0.00013,30.59301]
[1778596399897,36.44,80442.78,0.0,-0.36745,0.00013,30.62238]
[1778596400479,36.44,80442.78,0.0,-0.36745,0.00013,30.62238]
[1778596401255,36.44,80437.45,0.0,-0.36813,0.00013,30.63892]
[1778596401906,36.44,80425.47,0.0,-0.36966,0.00013,30.67586]
[1778596402163,36.44,80425.47,0.0,-0.36966,0.00013,30.67586]
[1778596404916,36.43,80431.48,0.0,-0.36889,0.00013,30.65734]
[1778596404971,36.43,80431.48,0.0,-0.36889,0.00013,30.65734]
[1778596405293,36.43,80431.76,0.0,-0.36885,0.00013,30.65645]
[1778596405933,36.43,80423.31,0.0,-0.36993,0.00013,30.68238]
[1778596406845,36.43,80423.31,0.0,-0.36993,0.00013,30.68238]
[1778596411576,36.43,80423.23,0.0,-0.36993,0.00013,30.68244]
[1778596411979,36.43,80416.81,0.0,-0.37074,0.00013,30.69888]
[1778596412461,36.43,80416.81,0.0,-0.37074,0.00013,30.69888]
[1778596412673,36.43,80416.81,0.0,-0.37074,0.00013,30.69888]
[1778596412986,36.43,80407.53,0.0,-0.37192,0.00013,30.72691]
[1778596415001,36.43,80416.44,0.0,-0.37079,0.00013,30.69995]
[1778596415123,36.43,80416.44,0.0,-0.37079,0.00013,30.69995]
[1778596415155,36.43,80416.44,0.0,-0.37079,0.00013,30.69995]
[1778596415207,36.43,80416.44,0.0,-0.37079,0.00013,30.69995]
[1778596415254,36.43,80416.44,0.0,-0.37079,0.00013,30.69995]
[1778596415482,36.43,80416.44,0.0,-0.37079,0.00013,30.69995]
[1778596415677,36.43,80416.44,0.0,-0.37079,0.00013,30.69995]
[1778596416008,36.43,80425.89,0.0,-0.36958,0.00013,30.67105]
[1778596418021,36.43,80443.64,0.0,-0.36732,0.00013,30.61605]
[1778596423166,36.43,80448.19,0.0,-0.36674,0.00013,30.60188]
[1778596426095,36.43,80436.51,0.0,-0.36823,0.00013,30.63831]
[1778596427291,36.43,80436.51,0.0,-0.36823,0.00013,30.63831]
[1778596427354,36.43,80436.51,0.0,-0.36823,0.00013,30.63831]
[1778596427581,36.43,80436.51,0.0,-0.36823,0.00013,30.63831]
[1778596427598,36.43,80436.51,0.0,-0.36823,0.00013,30.63831]
[1778596427813,36.43,80436.51,0.0,-0.36823,0.00013,30.63831]
[1778596428251,36.43,80438.79,0.0,-0.36793,0.00013,30.63117]
[1778596428424,36.43,80460.8,0.0,-0.36514,0.00013,30.56198]
[1778596429278,36.43,80460.8,0.0,-0.36514,0.00013,30.56198]
[1778596429902,36.43,80460.7,0.0,-0.36515,0.00013,30.56229]
[1778596430229,36.43,80460.7,0.0,-0.36515,0.00013,30.56229]
[1778596430439,36.43,80460.7,0.0,-0.36515,0.00013,30.56229]
[1778596430635,36.43,80460.7,0.0,-0.36515,0.00013,30.56229]
[1778596431957,36.43,80443.25,0.0,-0.36737,0.00013,30.61731]
[1778596433893,36.43,80442.63,0.0,-0.36745,0.00013,30.61926]
[1778596438673,36.43,80443.06,0.0,-0.36739,0.00013,30.61795]
[1778596438931,36.43,80443.06,0.0,-0.36739,0.00013,30.61795]
[1778596441744,36.43,80445.61,0.0,-0.36707,0.00013,30.61003]
[1778596442564,36.43,80439.75,0.0,-0.36782,0.00013,30.62834]
[1778596442686,36.43,80439.75,0.0,-0.36782,0.00013,30.62834]
[1778596442743,36.43,80439.75,0.0,-0.36782,0.00013,30.62834]
[1778596442813,36.43,80439.75,0.0,-0.36782,0.00013,30.62834]
[1778596442839,36.43,80425.95,0.0,-0.36957,0.00013,30.67098]
[1778596443305,36.43,80425.95,0.0,-0.36957,0.00013,30.67098]
[1778596443795,36.43,80425.95,0.0,-0.36957,0.00013,30.67098]
[1778596443852,36.43,80425.95,0.0,-0.36957,0.00013,30.67098]
[1778596443923,36.43,80403.16,0.0,-0.37248,0.00013,30.74004]
[1778596444176,36.43,80403.16,0.0,-0.37248,0.00013,30.74004]
[1778596444443,36.43,80403.16,0.0,-0.37248,0.00013,30.74004]
[1778596444761,36.43,80403.16,0.0,-0.37248,0.00013,30.74004]
[1778596444843,36.43,80403.16,0.0,-0.37248,0.00013,30.74004]
[1778596445824,36.43,80397.75,0.0,-0.37317,0.00013,30.7562]
[1778596445837,36.43,80397.75,0.0,-0.37317,0.00013,30.7562]
[1778596447124,36.43,80405.71,0.0,-0.37216,0.00013,30.73235]
[1778596447886,36.43,80405.71,0.0,-0.37216,0.00013,30.73235]
[1778596448121,36.43,80405.69,0.0,-0.37216,0.00013,30.73238]
[1778596448328,36.43,80405.69,0.0,-0.37216,0.00013,30.73238]
[1778596448467,36.43,80405.69,0.0,-0.37216,0.00013,30.73238]
[1778596449392,36.43,80411.34,0.0,-0.37143,0.00013,30.71536]
[1778596449598,36.43,80411.34,0.0,-0.37143,0.00013,30.71536]
[1778596449781,36.43,80411.34,0.0,-0.37143,0.00013,30.71536]
[1778596449924,36.43,80422.04,0.0,-0.37007,0.00013,30.68284]
[1778596450792,36.43,80422.04,0.0,-0.37007,0.00013,30.68284]
[1778596450797,36.43,80422.04,0.0,-0.37007,0.00013,30.68284]
[1778596450879,36.43,80431.12,0.0,-0.36891,0.00013,30.65493]
[1778596451208,36.43,80431.12,0.0,-0.36891,0.00013,30.65493]
[1778596451276,36.43,80429.77,0.0,-0.36908,0.00013,30.6591]
[1778596452570,36.43,80429.77,0.0,-0.36908,0.00013,30.6591]
[1778596452595,36.43,80429.77,0.0,-0.36908,0.00013,30.6591]
[1778596452659,36.43,80431.06,0.0,-0.36892,0.00013,30.65511]
[1778596453290,36.43,80422.51,0.0,-0.37001,0.00013,30.68136]
[1778596454447,36.43,80422.51,0.0,-0.37001,0.00013,30.68136]
[1778596454460,36.43,80422.51,0.0,-0.37001,0.00013,30.68136]
[1778596454793,36.43,80422.51,0.0,-0.37001,0.00013,30.68136]
[1778596455306,36.43,80407.52,0.0,-0.37192,0.00013,30.72688]
[1778596456924,36.43,80407.52,0.0,-0.37192,0.00013,30.72688]
[1778596456934,36.43,80407.52,0.0,-0.37192,0.00013,30.72688]
[1778596460366,36.43,80403.96,0.0,-0.37237,0.00013,30.7375]
[1778596460385,36.43,80403.96,0.0,-0.37237,0.00013,30.7375]
[1778596460759,36.43,80403.96,0.0,-0.37237,0.00013,30.7375]
[1778596464964,36.43,80408.34,0.0,-0.37181,0.00013,30.72431]
[1778596470593,36.43,80407.73,0.0,-0.37189,0.00013,30.72607]
[1778596472864,36.43,80407.11,0.0,-0.37196,0.00013,30.72478]
[1778596473237,36.43,80408.31,0.0,-0.3718,0.00013,30.72116]
[1778596476453,36.43,80411.15,0.0,-0.37144,0.00013,30.71258]
[1778596476458,36.43,80411.15,0.0,-0.37144,0.00013,30.71258]
[1778596476470,36.43,80411.15,0.0,-0.37144,0.00013,30.71258]
[1778596476480,36.43,80411.15,0.0,-0.37144,0.00013,30.71258]
[1778596476547,36.43,80411.15,0.0,-0.37144,0.00013,30.71258]
[1778596476852,36.43,80411.15,0.0,-0.37144,0.00013,30.71258]
[1778596476888,36.43,80413.81,0.0,-0.3711,0.00013,30.70453]
[1778596477460,36.43,80425.8,0.0,-0.36957,0.00013,30.66791]
[1778596479931,36.43,80426.63,0.0,-0.36946,0.00013,30.66533]
[1778596480497,36.43,80430.6,0.0,-0.36895,0.00013,30.65307]
[1778596482067,36.43,80424.41,0.0,-0.36974,0.00013,30.6721]
[1778596482323,36.43,80424.03,0.0,-0.36979,0.00013,30.6732]
[1778596483303,36.43,80423.41,0.0,-0.36987,0.00013,30.6751]
[1778596484309,36.43,80420.78,0.0,-0.3702,0.00013,30.68311]
[1778596488706,36.42,80423.84,0.0,-0.36981,0.00013,30.67361]
[1778596488750,36.42,80423.84,0.0,-0.36981,0.00013,30.67361]
[1778596489544,36.42,80442.31,0.0,-0.36745,0.00013,30.61643]
[1778596491558,36.42,80433.6,0.0,-0.36856,0.00013,30.64351]
[1778596492448,36.42,80433.6,0.0,-0.36856,0.00013,30.64351]
[1778596492457,36.42,80433.6,0.0,-0.36856,0.00013,30.64351]
[1778596492517,36.42,80433.6,0.0,-0.36856,0.00013,30.64351]
[1778596492636,36.42,80433.6,0.0,-0.36856,0.00013,30.64351]
[1778596492759,36.42,80433.6,0.0,-0.36856,0.00013,30.64351]
[1778596493296,36.42,80433.6,0.0,-0.36856,0.00013,30.64351]
[1778596493341,36.42,80440.43,0.0,-0.36769,0.00013,30.62231]
[1778596493464,36.42,80440.43,0.0,-0.36769,0.00013,30.62231]
[1778596493615,36.42,80440.43,0.0,-0.36769,0.00013,30.62231]
[1778596493804,36.42,80440.43,0.0,-0.36769,0.00013,30.62231]
[1778596493861,36.42,80440.43,0.0,-0.36769,0.00013,30.62231]
[1778596494115,36.42,80492.52,0.0,-0.36108,0.00013,30.45572]
[1778596494432,36.42,80492.52,0.0,-0.36108,0.00013,30.45572]
[1778596495100,36.42,80487.77,0.0,-0.36168,0.00013,30.47128]
[1778596495766,36.42,80487.77,0.0,-0.36168,0.00013,30.47128]
[1778596496040,36.42,80487.77,0.0,-0.36168,0.00013,30.47128]
[1778596496969,36.42,80487.43,0.0,-0.36172,0.00013,30.47235]
[1778596497027,36.42,80487.43,0.0,-0.36172,0.00013,30.47235]
[1778596500631,36.42,80493.79,0.0,-0.36093,0.00013,30.45174]
[1778596500798,36.42,80493.79,0.0,-0.36093,0.00013,30.45174]
[1778596500979,36.42,80493.79,0.0,-0.36093,0.00013,30.45174]
[1778596501300,36.42,80493.79,0.0,-0.36093,0.00013,30.45174]
[1778596501087,36.43,80497.94,0.0,-0.36041,0.00013,30.43817]
[1778596501421,36.43,80497.94,0.0,-0.36041,0.00013,30.43817]
[1778596501547,36.43,80497.94,0.0,-0.36041,0.00013,30.43817]
[1778596501657,36.43,80497.94,0.0,-0.36041,0.00013,30.43817]
[1778596501749,36.43,80497.94,0.0,-0.36041,0.00013,30.43817]
[1778596502166,36.43,80497.94,0.0,-0.36041,0.00013,30.43817]
[1778596501953,36.42,80530.21,0.0,-0.35634,0.00013,30.33023]
[1778596502357,36.42,80530.21,0.0,-0.35634,0.00013,30.33023]
[1778596502445,36.42,80530.21,0.0,-0.35634,0.00013,30.33023]
[1778596502650,36.42,80530.21,0.0,-0.35634,0.00013,30.33023]
[1778596502672,36.42,80536.4,0.0,-0.35556,0.00013,30.30921]
[1778596503659,36.43,80527.38,0.0,-0.35669,0.00013,30.3399]
[1778596504348,36.43,80527.38,0.0,-0.35669,0.00013,30.3399]
[1778596504663,36.43,80526.41,0.0,-0.35682,0.00013,30.34321]
[1778596509385,36.42,80522.2,0.0,-0.35734,0.00013,30.35716]
[1778596511555,36.42,80524.26,0.0,-0.35707,0.00013,30.35006]
[1778596515383,36.42,80533.54,0.0,-0.3559,0.00013,30.31841]
[1778596516334,36.42,80536.41,0.0,-0.35554,0.00013,30.30858]
[1778596516355,36.42,80536.41,0.0,-0.35554,0.00013,30.30858]
[1778596516477,36.42,80536.41,0.0,-0.35554,0.00013,30.30858]
[1778596519275,36.42,80540.83,0.0,-0.35498,0.00013,30.29335]
[1778596519290,36.42,80540.83,0.0,-0.35498,0.00013,30.29335]
[1778596519305,36.42,80540.83,0.0,-0.35498,0.00013,30.29335]
[1778596519329,36.42,80540.83,0.0,-0.35498,0.00013,30.29335]
[1778596519768,36.42,80534.87,0.0,-0.35573,0.00013,30.31369]
[1778596520337,36.42,80534.87,0.0,-0.35573,0.00013,30.31369]
[1778596520347,36.42,80534.87,0.0,-0.35573,0.00013,30.31369]
[1778596521085,36.42,80534.87,0.0,-0.35573,0.00013,30.31369]
[1778596521120,36.42,80534.87,0.0,-0.35573,0.00013,30.31369]
[1778596521491,36.42,80531.31,0.0,-0.35618,0.00013,30.3259]
[1778596521511,36.42,80531.31,0.0,-0.35618,0.00013,30.3259]
[1778596521517,36.42,80531.31,0.0,-0.35618,0.00013,30.3259]
[1778596521927,36.42,80514.91,0.0,-0.35824,0.00013,30.3812]
[1778596522372,36.42,80514.91,0.0,-0.35824,0.00013,30.3812]
[1778596522563,36.42,80514.91,0.0,-0.35824,0.00013,30.3812]
[1778596522806,36.42,80505.95,0.0,-0.35937,0.00013,30.4111]
[1778596524947,36.42,80501.92,0.0,-0.35988,0.00013,30.42445]
[1778596525041,36.42,80487.57,0.0,-0.36169,0.00013,30.47153]
[1778596526863,36.42,80485.57,0.0,-0.36195,0.00013,30.47805]
[1778596526948,36.42,80485.56,0.0,-0.36195,0.00013,30.47801]
[1778596527465,36.42,80485.56,0.0,-0.36195,0.00013,30.47801]
[1778596527481,36.42,80485.56,0.0,-0.36195,0.00013,30.47801]
[1778596527543,36.42,80485.56,0.0,-0.36195,0.00013,30.47801]
[1778596529277,36.42,80476.58,0.0,-0.36308,0.00013,30.50711]
[1778596529384,36.42,80476.58,0.0,-0.36308,0.00013,30.50711]
[1778596529920,36.42,80476.58,0.0,-0.36308,0.00013,30.50711]
[1778596529966,36.42,80476.58,0.0,-0.36308,0.00013,30.50711]
[1778596530017,36.42,80476.58,0.0,-0.36308,0.00013,30.50711]
[1778596530187,36.42,80471.02,0.0,-0.36379,0.00013,30.52506]
[1778596530855,36.42,80471.02,0.0,-0.36379,0.00013,30.52506]
[1778596530862,36.42,80462.47,0.0,-0.36487,0.00013,30.55244]
[1778596534239,36.42,80454.32,0.0,-0.3659,0.00013,30.57515]
[1778596535327,36.42,80452.44,0.0,-0.36614,0.00013,30.58107]
[1778596538326,36.42,80450.84,0.0,-0.36634,0.00013,30.58604]
[1778596538373,36.42,80450.84,0.0,-0.36634,0.00013,30.58604]
[1778596539934,36.42,80450.51,0.0,-0.36638,0.00013,30.58705]
[1778596540343,36.42,80442.78,0.0,-0.36736,0.00013,30.61127]
[1778596541237,36.42,80442.76,0.0,-0.36736,0.00013,30.6113]
[1778596541285,36.42,80442.76,0.0,-0.36736,0.00013,30.6113]
[1778596541303,36.42,80442.76,0.0,-0.36736,0.00013,30.6113]
[1778596542124,36.42,80442.76,0.0,-0.36736,0.00013,30.6113]
[1778596542483,36.42,80446.76,0.0,-0.36685,0.00013,30.59869]
[1778596542921,36.42,80446.76,0.0,-0.36685,0.00013,30.59869]
[1778596543257,36.41,80453.59,0.0,-0.36598,0.00013,30.57715]
[1778596543982,36.41,80453.59,0.0,-0.36598,0.00013,30.57715]
[1778596549855,36.41,80454.44,0.0,-0.36587,0.00013,30.57436]
[1778596549882,36.41,80454.44,0.0,-0.36587,0.00013,30.57436]
[1778596549886,36.41,80454.44,0.0,-0.36587,0.00013,30.57436]
[1778596550246,36.41,80456.42,0.0,-0.36562,0.00013,30.56808]
[1778596550373,36.41,80456.42,0.0,-0.36562,0.00013,30.56808]
[1778596550387,36.41,80456.42,0.0,-0.36562,0.00013,30.56808]
[1778596550829,36.41,80456.42,0.0,-0.36562,0.00013,30.56808]
[1778596550935,36.41,80456.42,0.0,-0.36562,0.00013,30.56808]
[1778596551002,36.41,80468.61,0.0,-0.36407,0.00013,30.52922]
[1778596551278,36.41,80468.61,0.0,-0.36407,0.00013,30.52922]
[1778596552888,36.41,80471.74,0.0,-0.36367,0.00013,30.51918]
[1778596553244,36.41,80472.05,0.0,-0.36363,0.00013,30.51821]
[1778596553459,36.41,80472.05,0.0,-0.36363,0.00013,30.51821]
[1778596554731,36.41,80471.09,0.0,-0.36376,0.00013,30.52132]
[1778596559614,36.42,80472.74,0.0,-0.36355,0.00013,30.51613]
[1778596560065,36.42,80483.06,0.0,-0.36224,0.00013,30.48278]
[1778596560559,36.42,80483.06,0.0,-0.36224,0.00013,30.48278]
[1778596561072,36.41,80485.72,0.0,-0.3619,0.00013,30.47404]
[1778596563906,36.41,80488.2,0.0,-0.36159,0.00013,30.46582]
[1778596564093,36.41,80497.91,0.0,-0.36036,0.00013,30.43389]
[1778596564821,36.41,80497.91,0.0,-0.36036,0.00013,30.43389]
[1778596572151,36.41,80490.05,0.0,-0.36134,0.00013,30.45933]
[1778596573490,36.41,80488.79,0.0,-0.36149,0.00013,30.46339]
[1778596574167,36.41,80483.76,0.0,-0.36213,0.00013,30.47986]
[1778596576478,36.41,80484.31,0.0,-0.36207,0.00013,30.47817]
[1778596577188,36.41,80489.88,0.0,-0.36136,0.00013,30.45992]
[1778596578866,36.41,80496.74,0.0,-0.36049,0.00013,30.43734]
[1778596584237,36.41,80501.32,0.0,-0.3599,0.00013,30.42201]
[1778596589272,36.4,80502.26,0.0,-0.35978,0.00013,30.41873]
[1778596593215,36.4,80501.97,0.0,-0.3598,0.00013,30.41647]
[1778596593220,36.4,80501.97,0.0,-0.3598,0.00013,30.41647]
[1778596593348,36.4,80501.78,0.0,-0.35983,0.00013,30.41707]
[1778596593571,36.4,80501.78,0.0,-0.35983,0.00013,30.41707]
[1778596593726,36.4,80501.78,0.0,-0.35983,0.00013,30.41707]
[1778596593749,36.4,80501.78,0.0,-0.35983,0.00013,30.41707]
[1778596593921,36.4,80501.78,0.0,-0.35983,0.00013,30.41707]
[1778596594308,36.4,80520.08,0.0,-0.35752,0.00013,30.35594]
[1778596596272,36.4,80520.08,0.0,-0.35752,0.00013,30.35594]
[1778596597502,36.4,80521.44,0.0,-0.35735,0.00013,30.35143]
[1778596597549,36.4,80521.44,0.0,-0.35735,0.00013,30.35143]
[1778596597904,36.4,80521.44,0.0,-0.35735,0.00013,30.35143]
[1778596602436,36.4,80519.53,0.0,-0.35759,0.00013,30.35796]
[1778596602778,36.4,80519.53,0.0,-0.35759,0.00013,30.35796]
[1778596602812,36.4,80519.53,0.0,-0.35759,0.00013,30.35796]
[1778596608428,36.4,80512.35,0.0,-0.3585,0.00013,30.38204]
[1778596610595,36.4,80513.23,0.0,-0.35838,0.00013,30.3791]
[1778596611455,36.4,80513.67,0.0,-0.35833,0.00013,30.37762]
[1778596611475,36.4,80513.67,0.0,-0.35833,0.00013,30.37762]
[1778596611591,36.4,80513.67,0.0,-0.35833,0.00013,30.37762]
[1778596611644,36.4,80515.4,0.0,-0.35811,0.00013,30.37182]
[1778596612456,36.4,80527.17,0.0,-0.35663,0.00013,30.33211]
[1778596613657,36.4,80527.17,0.0,-0.35663,0.00013,30.33211]
[1778596617091,36.4,80529.34,0.0,-0.35635,0.00013,30.3247]
[1778596617099,36.4,80529.34,0.0,-0.35635,0.00013,30.3247]
[1778596620512,36.4,80539.58,0.0,-0.35506,0.00013,30.28974]
[1778596621771,36.4,80539.58,0.0,-0.35506,0.00013,30.28974]
[1778596623042,36.4,80538.9,0.0,-0.35515,0.00013,30.29208]
[1778596623066,36.4,80538.9,0.0,-0.35515,0.00013,30.29208]
[1778596624040,36.4,80535.78,0.0,-0.35554,0.00013,30.30276]
[1778596624133,36.4,80545.2,0.0,-0.35436,0.00013,30.27046]
[1778596624304,36.4,80545.2,0.0,-0.35436,0.00013,30.27046]
[1778596624457,36.4,80545.2,0.0,-0.35436,0.00013,30.27046]
[1778596624662,36.4,80557.74,0.0,-0.35278,0.00013,30.22709]
[1778596625731,36.4,80557.74,0.0,-0.35278,0.00013,30.22709]
[1778596625733,36.4,80557.74,0.0,-0.35278,0.00013,30.22709]
[1778596625816,36.4,80557.74,0.0,-0.35278,0.00013,30.22709]
[1778596626020,36.4,80557.74,0.0,-0.35278,0.00013,30.22709]
[1778596626484,36.4,80558.36,0.0,-0.35271,0.00013,30.22496]
[1778596626495,36.4,80558.36,0.0,-0.35271,0.00013,30.22496]
[1778596626728,36.4,80558.36,0.0,-0.35271,0.00013,30.22496]
[1778596626935,36.4,80558.36,0.0,-0.35271,0.00013,30.22496]
[1778596627058,36.4,80558.36,0.0,-0.35271,0.00013,30.22496]
[1778596627155,36.4,80574.61,0.0,-0.35067,0.00013,30.168]
[1778596627585,36.4,80574.61,0.0,-0.35067,0.00013,30.168]
[1778596628055,36.4,80574.61,0.0,-0.35067,0.00013,30.168]
[1778596628156,36.4,80584.89,0.0,-0.34938,0.00012,30.13144]
[1778596628854,36.4,80584.89,0.0,-0.34938,0.00012,30.13144]
[1778596629023,36.4,80588.15,0.0,-0.34898,0.00012,30.11982]
[1778596629379,36.4,80588.15,0.0,-0.34898,0.00012,30.11982]
[1778596629615,36.4,80588.15,0.0,-0.34898,0.00012,30.11982]
[1778596630088,36.4,80588.15,0.0,-0.34898,0.00012,30.11982]
[1778596630160,36.4,80588.95,0.0,-0.34887,0.00012,30.11677]
[1778596631493,36.4,80591.39,0.0,-0.34856,0.00012,30.10804]
[1778596631590,36.4,80590.51,0.0,-0.34868,0.00012,30.11125]
[1778596632418,36.4,80590.51,0.0,-0.34868,0.00012,30.11125]
[1778596632669,36.4,80590.51,0.0,-0.34868,0.00012,30.11125]
[1778596632814,36.4,80590.51,0.0,-0.34868,0.00012,30.11125]
[1778596633012,36.4,80590.51,0.0,-0.34868,0.00012,30.11125]
[1778596633018,36.4,80590.51,0.0,-0.34868,0.00012,30.11125]
[1778596633113,36.4,80587.0,0.0,-0.34911,0.00012,30.1237]
[1778596633822,36.4,80587.0,0.0,-0.34911,0.00012,30.1237]
[1778596635394,36.4,80575.62,0.0,-0.35054,0.00013,30.16421]
[1778596636080,36.4,80575.62,0.0,-0.35054,0.00013,30.16421]
[1778596639132,36.4,80575.25,0.0,-0.35058,0.00013,30.16555]
[1778596639502,36.4,80576.64,0.0,-0.35041,0.00013,30.16065]
[1778596639646,36.4,80585.84,0.0,-0.34926,0.00012,30.128]
[1778596640853,36.4,80585.84,0.0,-0.34926,0.00012,30.128]
[1778596641014,36.4,80585.84,0.0,-0.34926,0.00012,30.128]
[1778596641342,36.4,80590.22,0.0,-0.34872,0.00012,30.11241]
[1778596642476,36.4,80595.76,0.0,-0.34803,0.00012,30.09261]
[1778596642667,36.4,80595.8,0.0,-0.34802,0.00012,30.09254]
[1778596643833,36.4,80595.8,0.0,-0.34802,0.00012,30.09254]
[1778596649716,36.4,80591.15,0.0,-0.34859,0.00012,30.10861]
[1778596654751,36.39,80595.7,0.0,-0.34799,0.00012,30.08866]
[1778596659786,36.39,80586.02,0.0,-0.34919,0.00012,30.12291]
[1778596664821,36.39,80590.93,0.0,-0.34856,0.00012,30.10488]
[1778596669856,36.38,80595.15,0.0,-0.34802,0.00012,30.08929]
[1778596672171,36.38,80600.67,0.0,-0.34733,0.00012,30.06932]
[1778596674920,36.38,80606.62,0.0,-0.34658,0.00012,30.04763]
[1778596675241,36.38,80606.62,0.0,-0.34658,0.00012,30.04763]
[1778596675400,36.38,80607.78,0.0,-0.34643,0.00012,30.04333]
[1778596675574,36.38,80607.78,0.0,-0.34643,0.00012,30.04333]
[1778596675898,36.38,80616.4,0.0,-0.34536,0.00012,30.0119]
[1778596677315,36.38,80616.4,0.0,-0.34536,0.00012,30.0119]
[1778596677468,36.38,80622.18,0.0,-0.34464,0.00012,29.99068]
[1778596677485,36.38,80622.18,0.0,-0.34464,0.00012,29.99068]
[1778596677561,36.38,80622.18,0.0,-0.34464,0.00012,29.99068]
[1778596678226,36.38,80635.0,0.0,-0.34305,0.00012,29.94329]
[1778596680449,36.38,80634.15,0.0,-0.34315,0.00012,29.94642]
[1778596680497,36.38,80634.15,0.0,-0.34315,0.00012,29.94642]
[1778596680944,36.38,80624.98,0.0,-0.34429,0.00012,29.9803]
[1778596681497,36.38,80624.98,0.0,-0.34429,0.00012,29.9803]
[1778596681538,36.38,80624.98,0.0,-0.34429,0.00012,29.9803]
[1778596681541,36.38,80624.98,0.0,-0.34429,0.00012,29.9803]
[1778596681891,36.38,80624.98,0.0,-0.34429,0.00012,29.9803]
[1778596683633,36.38,80623.63,0.0,-0.34446,0.00012,29.98528]
[1778596684559,36.38,80620.49,0.0,-0.34485,0.00012,29.99682]
[1778596685015,36.38,80620.49,0.0,-0.34485,0.00012,29.99682]
[1778596685071,36.38,80620.49,0.0,-0.34485,0.00012,29.99682]
[1778596685322,36.38,80620.49,0.0,-0.34485,0.00012,29.99682]
[1778596685488,36.38,80624.66,0.0,-0.34433,0.00012,29.98149]
[1778596685881,36.38,80624.66,0.0,-0.34433,0.00012,29.98149]
[1778596686096,36.38,80624.66,0.0,-0.34433,0.00012,29.98149]
[1778596686129,36.38,80639.38,0.0,-0.3425,0.00012,29.92687]
[1778596687695,36.38,80642.31,0.0,-0.34214,0.00012,29.91594]
[1778596691027,36.38,80638.72,0.0,-0.34258,0.00012,29.92919]
[1778596697057,36.38,80640.14,0.0,-0.34239,0.00012,29.9236]
[1778596702092,36.37,80642.0,0.0,-0.34216,0.00012,29.91641]
[1778596707127,36.37,80645.58,0.0,-0.3417,0.00012,29.9028]
[1778596712162,36.37,80640.82,0.0,-0.34227,0.00012,29.91713]
[1778596714471,36.37,80646.66,0.0,-0.34155,0.00012,29.89518]
[1778596720223,36.37,80654.65,0.0,-0.34055,0.00012,29.86499]
[1778596721005,36.37,80654.65,0.0,-0.34055,0.00012,29.86499]
[1778596721170,36.37,80654.65,0.0,-0.34055,0.00012,29.86499]
[1778596723477,36.37,80658.3,0.0,-0.3401,0.00012,29.85116]
[1778596724172,36.37,80658.3,0.0,-0.3401,0.00012,29.85116]
[1778596730293,36.37,80653.19,0.0,-0.34074,0.00012,29.87052]
[1778596732307,36.37,80662.98,0.0,-0.33952,0.00012,29.83347]
[1778596737346,36.37,80662.2,0.0,-0.33962,0.00012,29.83649]
[1778596741819,36.37,80656.74,0.0,-0.3403,0.00012,29.85719]
[1778596742400,36.37,80656.74,0.0,-0.3403,0.00012,29.85719]
[1778596742432,36.37,80673.13,0.0,-0.33827,0.00012,29.79487]
[1778596742606,36.37,80673.13,0.0,-0.33827,0.00012,29.79487]
[1778596743123,36.37,80673.13,0.0,-0.33827,0.00012,29.79487]
[1778596744901,36.37,80679.06,0.0,-0.33754,0.00012,29.77209]
[1778596745633,36.37,80678.82,0.0,-0.33757,0.00012,29.773]
[1778596747392,36.37,80678.79,0.0,-0.33757,0.00012,29.77311]
[1778596747416,36.37,80688.13,0.0,-0.33642,0.00012,29.73709]
[1778596747458,36.37,80688.13,0.0,-0.33642,0.00012,29.73709]
[1778596749101,36.37,80689.44,0.0,-0.33626,0.00012,29.73204]
[1778596751911,36.37,80694.05,0.0,-0.3357,0.00012,29.71427]
[1778596752494,36.37,80694.95,0.0,-0.33559,0.00012,29.71077]
[1778596753590,36.37,80699.46,0.0,-0.33503,0.00012,29.69325]
[1778596753907,36.37,80699.46,0.0,-0.33503,0.00012,29.69325]
[1778596753969,36.37,80699.46,0.0,-0.33503,0.00012,29.69325]
[1778596754219,36.37,80699.46,0.0,-0.33503,0.00012,29.69325]
[1778596754319,36.37,80700.47,0.0,-0.33491,0.00012,29.68937]
[1778596754470,36.37,80700.47,0.0,-0.33491,0.00012,29.68937]
[1778596754621,36.37,80700.47,0.0,-0.33491,0.00012,29.68937]
[1778596754802,36.37,80700.47,0.0,-0.33491,0.00012,29.68937]
[1778596754929,36.37,80700.47,0.0,-0.33491,0.00012,29.68937]
[1778596755132,36.37,80700.47,0.0,-0.33491,0.00012,29.68937]
[1778596755236,36.37,80700.47,0.0,-0.33491,0.00012,29.68937]
[1778596755394,36.37,80700.47,0.0,-0.33491,0.00012,29.68937]
[1778596755342,36.37,80710.42,0.0,-0.33368,0.00012,29.65027]
[1778596755767,36.37,80710.42,0.0,-0.33368,0.00012,29.65027]
[1778596755818,36.37,80710.42,0.0,-0.33368,0.00012,29.65027]
[1778596756247,36.37,80710.42,0.0,-0.33368,0.00012,29.65027]
[1778596756347,36.37,80710.42,0.0,-0.33368,0.00012,29.65027]
[1778596756344,36.37,80748.36,0.0,-0.32904,0.00012,29.49902]
[1778596757344,36.37,80752.13,0.0,-0.32858,0.00012,29.48386]
[1778596758853,36.37,80748.65,0.0,-0.32901,0.00012,29.49792]
[1778596758908,36.37,80748.65,0.0,-0.32901,0.00012,29.49792]
[1778596759264,36.37,80748.65,0.0,-0.32901,0.00012,29.49792]
[1778596759835,36.37,80746.52,0.0,-0.32927,0.00012,29.50657]
[1778596761354,36.37,80747.95,0.0,-0.32909,0.00012,29.5008]
[1778596763379,36.37,80746.13,0.0,-0.32932,0.00012,29.5082]
[1778596764184,36.37,80745.16,0.0,-0.32944,0.00012,29.51214]
[1778596764251,36.37,80745.16,0.0,-0.32944,0.00012,29.51214]
[1778596764984,36.37,80737.77,0.0,-0.33034,0.00012,29.54182]
[1778596768100,36.37,80729.54,0.0,-0.33134,0.00012,29.57464]
[1778596769822,36.37,80736.76,0.0,-0.33046,0.00012,29.54572]
[1778596769861,36.37,80736.76,0.0,-0.33046,0.00012,29.54572]
[1778596770270,36.37,80736.76,0.0,-0.33046,0.00012,29.54572]
[1778596771715,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596771973,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596772074,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596772140,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596772171,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596772240,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596772357,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596772421,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596772446,36.37,80748.16,0.0,-0.32907,0.00012,29.49988]
[1778596772255,36.37,80744.9,0.0,-0.32945,0.00012,29.5098]
[1778596772554,36.37,80744.9,0.0,-0.32945,0.00012,29.5098]
[1778596773065,36.37,80766.11,0.0,-0.32686,0.00012,29.42367]
[1778596773757,36.37,80766.11,0.0,-0.32686,0.00012,29.42367]
[1778596774026,36.37,80766.11,0.0,-0.32686,0.00012,29.42367]
[1778596774838,36.37,80764.91,0.0,-0.32701,0.00012,29.42866]
[1778596774895,36.37,80764.91,0.0,-0.32701,0.00012,29.42866]
[1778596775087,36.37,80766.88,0.0,-0.32678,0.00012,29.4207]
[1778596775619,36.37,80780.5,0.0,-0.32512,0.00012,29.36467]
[1778596778839,36.37,80781.79,0.0,-0.32496,0.00012,29.35921]
[1778596779080,36.37,80781.79,0.0,-0.32496,0.00012,29.35921]
[1778596779381,36.37,80781.79,0.0,-0.32496,0.00012,29.35921]
[1778596779911,36.37,80782.58,0.0,-0.32486,0.00012,29.35583]
[1778596780453,36.37,80782.58,0.0,-0.32486,0.00012,29.35583]
[1778596784039,36.37,80789.25,0.0,-0.32405,0.00012,29.32811]
[1778596786760,36.37,80789.43,0.0,-0.32402,0.00012,29.32727]
[1778596786869,36.37,80789.43,0.0,-0.32402,0.00012,29.32727]
[1778596787815,36.37,80789.03,0.0,-0.32407,0.00012,29.32889]
[1778596788371,36.37,80789.03,0.0,-0.32407,0.00012,29.32889]
[1778596788879,36.36,80791.12,0.0,-0.32382,0.00012,29.32015]
[1778596791731,36.36,80778.37,0.0,-0.32536,0.00012,29.37275]
[1778596793453,36.36,80778.37,0.0,-0.32536,0.00012,29.37275]
[1778596794414,36.36,80777.65,0.0,-0.32544,0.00012,29.37564]
[1778596795471,36.36,80782.42,0.0,-0.32486,0.00012,29.35589]
[1778596796074,36.36,80781.23,0.0,-0.325,0.00012,29.36074]
[1778596801801,36.36,80772.54,0.0,-0.32605,0.00012,29.396]
[1778596806237,36.36,80775.64,0.0,-0.32566,0.00012,29.38297]
[1778596806836,36.36,80759.59,0.0,-0.32761,0.00012,29.44845]
[1778596809060,36.35,80759.87,0.0,-0.32757,0.00012,29.44716]
[1778596809159,36.35,80759.87,0.0,-0.32757,0.00012,29.44716]
[1778596809178,36.35,80759.87,0.0,-0.32757,0.00012,29.44716]
[1778596809227,36.35,80759.87,0.0,-0.32757,0.00012,29.44716]
[1778596809463,36.35,80759.87,0.0,-0.32757,0.00012,29.44716]
[1778596809857,36.35,80749.21,0.0,-0.32886,0.00012,29.49012]
[1778596813151,36.35,80748.77,0.0,-0.32892,0.00012,29.49193]
[1778596814400,36.35,80749.45,0.0,-0.32883,0.00012,29.4892]
[1778596815148,36.35,80748.86,0.0,-0.32891,0.00012,29.49162]
[1778596815249,36.35,80748.43,0.0,-0.32896,0.00012,29.49336]
[1778596816147,36.35,80748.43,0.0,-0.32896,0.00012,29.49336]
[1778596817706,36.35,80754.93,0.0,-0.32816,0.00012,29.46699]
[1778596818867,36.35,80751.63,0.0,-0.32857,0.00012,29.48031]
[1778596819350,36.35,80751.63,0.0,-0.32857,0.00012,29.48031]
[1778596819447,36.35,80748.44,0.0,-0.32895,0.00012,29.49306]
[1778596819573,36.35,80748.44,0.0,-0.32895,0.00012,29.49306]
[1778596820395,36.35,80748.44,0.0,-0.32895,0.00012,29.49306]
[1778596820412,36.35,80741.12,0.0,-0.32984,0.00012,29.52246]
[1778596826444,36.35,80739.0,0.0,-0.33009,0.00012,29.53067]
[1778596826458,36.35,80739.0,0.0,-0.33009,0.00012,29.53067]
[1778596826986,36.35,80739.17,0.0,-0.33007,0.00012,29.52978]
[1778596827431,36.35,80739.17,0.0,-0.33007,0.00012,29.52978]
[1778596827021,36.35,80735.39,0.0,-0.33052,0.00012,29.54484]
[1778596827929,36.35,80735.39,0.0,-0.33052,0.00012,29.54484]
[1778596833020,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834147,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834163,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834172,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834205,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834208,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834224,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834323,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834374,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834483,36.35,80737.25,0.0,-0.33028,0.00012,29.534]
[1778596834411,36.35,80737.47,0.0,-0.33025,0.00012,29.53308]
[1778596834578,36.35,80737.47,0.0,-0.33025,0.00012,29.53308]
[1778596834967,36.35,80737.47,0.0,-0.33025,0.00012,29.53308]
[1778596835494,36.35,80737.47,0.0,-0.33025,0.00012,29.53308]
[1778596835036,36.35,80758.43,0.0,-0.32769,0.00012,29.44838]
[1778596836253,36.35,80758.43,0.0,-0.32769,0.00012,29.44838]
[1778596838535,36.34,80758.26,0.0,-0.32771,0.00012,29.44878]
[1778596838057,36.34,80768.4,0.0,-0.32647,0.00012,29.40722]
[1778596839182,36.34,80784.25,0.0,-0.32454,0.00012,29.34181]
[1778596843747,36.34,80789.41,0.0,-0.32391,0.00012,29.32022]
[1778596844096,36.34,80789.41,0.0,-0.32391,0.00012,29.32022]
[1778596845555,36.34,80792.77,0.0,-0.3235,0.00012,29.30616]
[1778596846048,36.34,80792.77,0.0,-0.3235,0.00012,29.30616]
[1778596850141,36.34,80781.2,0.0,-0.32489,0.00012,29.35393]
[1778596855176,36.34,80780.92,0.0,-0.32492,0.00012,29.3547]
[1778596859465,36.33,80783.85,0.0,-0.32456,0.00012,29.34234]
[1778596859651,36.33,80788.02,0.0,-0.32405,0.00012,29.3249]
[1778596860656,36.33,80794.38,0.0,-0.32327,0.00012,29.29838]
[1778596863601,36.33,80790.75,0.0,-0.32371,0.00012,29.31342]
[1778596864611,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596864770,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596864793,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596864802,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596864803,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596864838,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596864857,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596864980,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596865083,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596865146,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596865242,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596865477,36.33,80791.34,0.0,-0.32364,0.00012,29.31092]
[1778596865489,36.33,80811.6,0.0,-0.32118,0.00012,29.22595]
[1778596866939,36.33,80814.52,0.0,-0.32083,0.00012,29.21363]
[1778596870491,36.33,80813.85,0.0,-0.32092,0.00012,29.21656]
[1778596870589,36.33,80810.57,0.0,-0.32131,0.00012,29.23047]
[1778596870936,36.33,80810.57,0.0,-0.32131,0.00012,29.23047]
[1778596871546,36.33,80810.57,0.0,-0.32131,0.00012,29.23047]
[1778596871756,36.33,80804.9,0.0,-0.322,0.00012,29.25432]
[1778596874265,36.33,80812.24,0.0,-0.32111,0.00012,29.22346]
[1778596878748,36.33,80805.99,0.0,-0.32187,0.00012,29.24991]
[1778596878861,36.33,80805.99,0.0,-0.32187,0.00012,29.24991]
[1778596878965,36.33,80805.99,0.0,-0.32187,0.00012,29.24991]
[1778596879649,36.33,80800.97,0.0,-0.32248,0.00012,29.27098]
[1778596879984,36.33,80800.97,0.0,-0.32248,0.00012,29.27098]
[1778596880021,36.33,80800.97,0.0,-0.32248,0.00012,29.27098]
[1778596881211,36.33,80799.11,0.0,-0.3227,0.00012,29.27877]
[1778596881361,36.33,80799.11,0.0,-0.3227,0.00012,29.27877]
[1778596881491,36.33,80799.11,0.0,-0.3227,0.00012,29.27877]
[1778596881740,36.33,80793.06,0.0,-0.32344,0.00012,29.304]
[1778596882431,36.33,80793.06,0.0,-0.32344,0.00012,29.304]
[1778596884684,36.33,80783.91,0.0,-0.32454,0.00012,29.34191]
[1778596888243,36.33,80786.41,0.0,-0.32423,0.00012,29.33128]
[1778596888300,36.33,80786.41,0.0,-0.32423,0.00012,29.33128]
[1778596888320,36.33,80786.41,0.0,-0.32423,0.00012,29.33128]
[1778596888469,36.33,80786.41,0.0,-0.32423,0.00012,29.33128]
[1778596892466,36.33,80799.2,0.0,-0.32267,0.00012,29.2746]
[1778596897739,36.33,80798.75,0.0,-0.32272,0.00012,29.27639]
[1778596897888,36.33,80798.75,0.0,-0.32272,0.00012,29.27639]
[1778596903520,36.33,80806.84,0.0,-0.32174,0.00012,29.24253]
[1778596908015,36.33,80813.84,0.0,-0.3209,0.00012,29.21311]
[1778596908802,36.33,80815.37,0.0,-0.32071,0.00012,29.20668]
[1778596912605,36.33,80825.29,0.0,-0.31952,0.00012,29.16483]
[1778596914813,36.33,80822.26,0.0,-0.31989,0.00012,29.17793]
[1778596916873,36.33,80822.03,0.0,-0.31992,0.00012,29.17898]
[1778596917016,36.33,80822.03,0.0,-0.31992,0.00012,29.17898]
[1778596918951,36.33,80815.97,0.0,-0.32066,0.00012,29.20479]
[1778596918953,36.33,80815.97,0.0,-0.32066,0.00012,29.20479]
[1778596919002,36.33,80815.97,0.0,-0.32066,0.00012,29.20479]
[1778596924112,36.34,80813.99,0.0,-0.3209,0.00012,29.21337]
[1778596925786,36.34,80816.84,0.0,-0.32056,0.00012,29.20142]
[1778596925937,36.34,80816.84,0.0,-0.32056,0.00012,29.20142]
[1778596926057,36.34,80816.84,0.0,-0.32056,0.00012,29.20142]
[1778596926915,36.34,80816.95,0.0,-0.32055,0.00012,29.201]
[1778596932735,36.34,80825.82,0.0,-0.31949,0.00012,29.16392]
[1778596934117,36.34,80825.82,0.0,-0.31949,0.00012,29.16392]
[1778596934159,36.34,80825.82,0.0,-0.31949,0.00012,29.16392]
[1778596934328,36.34,80825.82,0.0,-0.31949,0.00012,29.16392]
[1778596934431,36.34,80825.82,0.0,-0.31949,0.00012,29.16392]
[1778596934597,36.34,80825.95,0.0,-0.31948,0.00012,29.16345]
[1778596935392,36.34,80835.4,0.0,-0.31834,0.00012,29.123]
[1778596936683,36.34,80839.36,0.0,-0.31786,0.00012,29.10593]
[1778596936792,36.34,80839.36,0.0,-0.31786,0.00012,29.10593]
[1778596937923,36.34,80842.59,0.0,-0.31747,0.00012,29.09197]
[1778596937949,36.34,80842.59,0.0,-0.31747,0.00012,29.09197]
[1778596938240,36.34,80842.59,0.0,-0.31747,0.00012,29.09197]
[1778596938291,36.34,80841.22,0.0,-0.31763,0.00012,29.09778]
[1778596939786,36.34,80830.39,0.0,-0.31894,0.00012,29.14438]
[1778596944821,36.34,80834.9,0.0,-0.31841,0.00012,29.12568]
[1778596947724,36.35,80831.23,0.0,-0.31886,0.00012,29.1417]
[1778596947831,36.35,80831.23,0.0,-0.31886,0.00012,29.1417]
[1778596948015,36.35,80831.23,0.0,-0.31886,0.00012,29.1417]
[1778596950192,36.35,80819.02,0.0,-0.32034,0.00012,29.19367]
[1778596956908,36.35,80821.84,0.0,-0.31999,0.00012,29.17892]
[1778596960775,36.35,80823.14,0.0,-0.31984,0.00012,29.17369]
[1778596964015,36.35,80821.9,0.0,-0.32,0.00012,29.17915]
[1778596964943,36.35,80821.77,0.0,-0.32002,0.00012,29.17977]
[1778596967535,36.35,80818.18,0.0,-0.32045,0.00012,29.19508]
[1778596967784,36.35,80818.38,0.0,-0.32043,0.00012,29.19429]
[1778596968019,36.35,80818.38,0.0,-0.32043,0.00012,29.19429]
[1778596968257,36.35,80818.38,0.0,-0.32043,0.00012,29.19429]
[1778596968271,36.35,80829.51,0.0,-0.31909,0.00012,29.14709]
[1778596969722,36.35,80834.55,0.0,-0.31848,0.00012,29.12545]
[1778596970566,36.35,80834.55,0.0,-0.31848,0.00012,29.12545]
[1778596970667,36.35,80835.04,0.0,-0.31842,0.00012,29.12324]
[1778596973025,36.35,80826.02,0.0,-0.31951,0.00012,29.16179]
[1778596978060,36.35,80823.37,0.0,-0.31983,0.00012,29.1734]
[1778596978865,36.35,80823.37,0.0,-0.31983,0.00012,29.1734]
[1778596980196,36.36,80823.68,0.0,-0.3198,0.00012,29.17215]
[1778596980577,36.36,80823.68,0.0,-0.3198,0.00012,29.17215]
[1778596981095,36.36,80826.57,0.0,-0.31945,0.00012,29.16002]
[1778596981378,36.36,80826.57,0.0,-0.31945,0.00012,29.16002]
[1778596981480,36.36,80826.72,0.0,-0.31944,0.00012,29.15938]
[1778596982045,36.36,80826.72,0.0,-0.31944,0.00012,29.15938]
[1778596982090,36.36,80835.63,0.0,-0.31837,0.00012,29.12147]
[1778596987680,36.36,80836.5,0.0,-0.31827,0.00012,29.11821]
[1778596987858,36.36,80838.26,0.0,-0.31807,0.00012,29.1108]
[1778596988641,36.36,80838.26,0.0,-0.31807,0.00012,29.1108]
[1778596988135,36.36,80844.16,0.0,-0.31736,0.00012,29.08561]
[1778596989096,36.36,80844.16,0.0,-0.31736,0.00012,29.08561]
[1778596990189,36.36,80851.94,0.0,-0.31642,0.00012,29.05202]
[1778596990347,36.36,80851.94,0.0,-0.31642,0.00012,29.05202]
[1778596990743,36.36,80852.57,0.0,-0.31635,0.00012,29.04924]
[1778596990750,36.36,80852.57,0.0,-0.31635,0.00012,29.04924]
[1778596991709,36.36,80859.62,0.0,-0.3155,0.00012,29.01867]
[1778596991828,36.36,80859.62,0.0,-0.3155,0.00012,29.01867]
[1778596991898,36.36,80859.62,0.0,-0.3155,0.00012,29.01867]
[1778596992162,36.36,80868.72,0.0,-0.31441,0.00012,28.97906]
[1778596993944,36.36,80870.28,0.0,-0.31422,0.00012,28.97216]
[1778596994432,36.36,80870.28,0.0,-0.31422,0.00012,28.97216]
[1778596994549,36.36,80870.28,0.0,-0.31422,0.00012,28.97216]
[1778596994672,36.36,80870.28,0.0,-0.31422,0.00012,28.97216]
[1778596994650,36.36,80864.37,0.0,-0.31493,0.00012,28.99782]
[1778596994806,36.36,80864.37,0.0,-0.31493,0.00012,28.99782]
[1778596996124,36.36,80856.43,0.0,-0.31588,0.00012,29.03227]
[1778596996409,36.36,80856.43,0.0,-0.31588,0.00012,29.03227]
[1778596996681,36.36,80856.43,0.0,-0.31588,0.00012,29.03227]
[1778596997378,36.36,80850.53,0.0,-0.31658,0.00012,29.05773]
[1778596997390,36.36,80849.15,0.0,-0.31675,0.00012,29.06361]
[1778596997909,36.36,80849.15,0.0,-0.31675,0.00012,29.06361]
[1778596998204,36.36,80848.88,0.0,-0.31678,0.00012,29.0647]
[1778596999242,36.36,80848.88,0.0,-0.31678,0.00012,29.0647]
[1778596999258,36.36,80848.88,0.0,-0.31678,0.00012,29.0647]
[1778597000632,36.36,80848.68,0.0,-0.3168,0.00012,29.06549]
[1778597001045,36.36,80847.75,0.0,-0.31691,0.00012,29.06935]
[1778597001108,36.36,80847.75,0.0,-0.31691,0.00012,29.06935]
[1778597001258,36.36,80847.75,0.0,-0.31691,0.00012,29.06935]
[1778597001326,36.36,80831.6,0.0,-0.31885,0.00012,29.13856]
[1778597001973,36.36,80831.6,0.0,-0.31885,0.00012,29.13856]
[1778597002073,36.36,80831.6,0.0,-0.31885,0.00012,29.13856]
[1778597002337,36.36,80831.6,0.0,-0.31885,0.00012,29.13856]
[1778597002363,36.36,80831.6,0.0,-0.31885,0.00012,29.13856]
[1778597002470,36.36,80831.6,0.0,-0.31885,0.00012,29.13856]
[1778597002496,36.36,80820.63,0.0,-0.32017,0.00012,29.18505]
[1778597003245,36.36,80811.41,0.0,-0.32128,0.00012,29.22405]
[1778597004529,36.36,80811.41,0.0,-0.32128,0.00012,29.22405]
[1778597004544,36.36,80811.41,0.0,-0.32128,0.00012,29.22405]
[1778597007273,36.36,80797.2,0.0,-0.323,0.00012,29.28364]
[1778597008095,36.36,80797.2,0.0,-0.323,0.00012,29.28364]
[1778597011809,36.35,80799.52,0.0,-0.3227,0.00012,29.27057]
[1778597011834,36.35,80799.52,0.0,-0.3227,0.00012,29.27057]
[1778597011915,36.35,80799.52,0.0,-0.3227,0.00012,29.27057]
[1778597012383,36.35,80799.52,0.0,-0.3227,0.00012,29.27057]
[1778597014836,36.35,80798.24,0.0,-0.32285,0.00012,29.27584]
[1778597015891,36.35,80796.65,0.0,-0.32305,0.00012,29.28245]
[1778597017941,36.35,80798.29,0.0,-0.32285,0.00012,29.27555]
[1778597022331,36.35,80798.98,0.0,-0.32276,0.00012,29.27258]
[1778597023018,36.35,80798.71,0.0,-0.32279,0.00012,29.27368]
[1778597023367,36.35,80798.71,0.0,-0.32279,0.00012,29.27368]
[1778597023419,36.35,80798.71,0.0,-0.32279,0.00012,29.27368]
[1778597025013,36.35,80796.09,0.0,-0.32311,0.00012,29.2846]
[1778597025548,36.35,80796.09,0.0,-0.32311,0.00012,29.2846]
[1778597026467,36.35,80796.1,0.0,-0.3231,0.00012,29.28446]
[1778597026577,36.35,80796.1,0.0,-0.3231,0.00012,29.28446]
[1778597027077,36.35,80795.48,0.0,-0.32318,0.00012,29.28701]
[1778597029091,36.35,80793.7,0.0,-0.32339,0.00012,29.29439]
[1778597029436,36.35,80793.7,0.0,-0.32339,0.00012,29.29439]
[1778597031664,36.35,80793.77,0.0,-0.32338,0.00012,29.29401]
[1778597033540,36.35,80798.32,0.0,-0.32283,0.00012,29.27493]
[1778597034364,36.35,80798.72,0.0,-0.32278,0.00012,29.27319]
[1778597034415,36.35,80798.72,0.0,-0.32278,0.00012,29.27319]
[1778597035894,36.35,80798.8,0.0,-0.32277,0.00012,29.27283]
[1778597039212,36.35,80798.25,0.0,-0.32283,0.00012,29.27506]
[1778597041664,36.35,80797.1,0.0,-0.32297,0.00012,29.27981]
[1778597043526,36.35,80791.61,0.0,-0.32363,0.00012,29.30261]
[1778597045938,36.35,80794.81,0.0,-0.32324,0.00012,29.28916]
[1778597051590,36.35,80797.79,0.0,-0.32288,0.00012,29.2765]
[1778597053969,36.35,80796.77,0.0,-0.323,0.00012,29.2807]
[1778597054318,36.35,80796.77,0.0,-0.323,0.00012,29.2807]
[1778597055107,36.35,80796.93,0.0,-0.32298,0.00012,29.27999]
[1778597056382,36.35,80797.33,0.0,-0.32293,0.00012,29.27829]
[1778597058296,36.35,80796.06,0.0,-0.32308,0.00012,29.28353]
[1778597060264,36.34,80796.25,0.0,-0.32306,0.00012,29.28267]
[1778597061843,36.34,80789.27,0.0,-0.3239,0.00012,29.31166]
[1778597064052,36.34,80787.27,0.0,-0.32414,0.00012,29.31984]
[1778597067847,36.34,80789.64,0.0,-0.32384,0.00012,29.30976]
[1778597067878,36.34,80789.64,0.0,-0.32384,0.00012,29.30976]
[1778597070404,36.34,80793.82,0.0,-0.32334,0.00012,29.29227]
[1778597075758,36.34,80785.67,0.0,-0.3243,0.00012,29.32255]
[1778597078662,36.34,80786.48,0.0,-0.3242,0.00012,29.31906]
[1778597081349,36.34,80785.21,0.0,-0.32435,0.00012,29.32413]
[1778597086355,36.33,80781.88,0.0,-0.32474,0.00012,29.33752]
[1778597092230,36.33,80777.71,0.0,-0.32524,0.00012,29.35436]
[1778597093062,36.33,80777.49,0.0,-0.32526,0.00012,29.35518]
[1778597093683,36.33,80777.49,0.0,-0.32526,0.00012,29.35518]
[1778597102948,36.33,80779.28,0.0,-0.32502,0.00012,29.34691]
[1778597104661,36.33,80779.28,0.0,-0.32502,0.00012,29.34691]
[1778597106565,36.32,80771.88,0.0,-0.32592,0.00012,29.37726]
[1778597106603,36.32,80771.88,0.0,-0.32592,0.00012,29.37726]
[1778597106736,36.32,80771.88,0.0,-0.32592,0.00012,29.37726]
[1778597107069,36.32,80766.5,0.0,-0.32657,0.00012,29.39924]
[1778597107129,36.32,80766.5,0.0,-0.32657,0.00012,29.39924]
[1778597107197,36.32,80766.5,0.0,-0.32657,0.00012,29.39924]
[1778597107283,36.32,80766.5,0.0,-0.32657,0.00012,29.39924]
[1778597107365,36.32,80766.5,0.0,-0.32657,0.00012,29.39924]
[1778597107412,36.32,80766.5,0.0,-0.32657,0.00012,29.39924]
[1778597107419,36.32,80766.5,0.0,-0.32657,0.00012,29.39924]
[1778597107790,36.32,80766.5,0.0,-0.32657,0.00012,29.39924]
[1778597107775,36.32,80753.5,0.0,-0.32815,0.00012,29.45217]
[1778597107920,36.32,80753.5,0.0,-0.32815,0.00012,29.45217]
[1778597108196,36.32,80753.5,0.0,-0.32815,0.00012,29.45217]
[1778597108271,36.32,80753.5,0.0,-0.32815,0.00012,29.45217]
[1778597108371,36.32,80739.84,0.0,-0.32982,0.00012,29.50744]
[1778597108847,36.32,80739.84,0.0,-0.32982,0.00012,29.50744]
[1778597109502,36.32,80721.43,0.0,-0.33207,0.00012,29.58105]
[1778597110085,36.32,80721.43,0.0,-0.33207,0.00012,29.58105]
[1778597111113,36.32,80719.57,0.0,-0.3323,0.00012,29.5883]
[1778597111570,36.32,80719.57,0.0,-0.3323,0.00012,29.5883]
[1778597112102,36.32,80723.07,0.0,-0.33187,0.00012,29.57439]
[1778597113122,36.32,80728.09,0.0,-0.33125,0.00012,29.55432]
[1778597113149,36.32,80728.09,0.0,-0.33125,0.00012,29.55432]
[1778597119072,36.32,80739.49,0.0,-0.32985,0.00012,29.5085]
[1778597121933,36.32,80739.61,0.0,-0.32984,0.00012,29.50801]
[1778597122462,36.32,80739.61,0.0,-0.32984,0.00012,29.50801]
[1778597122658,36.32,80739.61,0.0,-0.32984,0.00012,29.50801]
[1778597122828,36.32,80739.61,0.0,-0.32984,0.00012,29.50801]
[1778597123544,36.32,80745.33,0.0,-0.32914,0.00012,29.48494]
[1778597123608,36.32,80758.54,0.0,-0.32753,0.00012,29.43135]
[1778597128860,36.32,80753.95,0.0,-0.32809,0.00012,29.4503]
[1778597129342,36.32,80753.95,0.0,-0.32809,0.00012,29.4503]
[1778597129348,36.32,80753.95,0.0,-0.32809,0.00012,29.4503]
[1778597129553,36.32,80753.95,0.0,-0.32809,0.00012,29.4503]
[1778597130173,36.32,80748.21,0.0,-0.3288,0.00012,29.47363]
[1778597136193,36.32,80737.29,0.0,-0.33011,0.00012,29.51429]
[1778597140867,36.32,80736.97,0.0,-0.33015,0.00012,29.51552]
[1778597141213,36.32,80736.97,0.0,-0.33015,0.00012,29.51552]
[1778597141717,36.32,80736.97,0.0,-0.33015,0.00012,29.51552]
[1778597141966,36.32,80735.5,0.0,-0.33033,0.00012,29.52139]
[1778597142238,36.32,80721.25,0.0,-0.33208,0.00012,29.5783]
[1778597144480,36.32,80714.36,0.0,-0.33292,0.00012,29.60554]
[1778597144612,36.32,80714.36,0.0,-0.33292,0.00012,29.60554]
[1778597147116,36.32,80714.13,0.0,-0.33294,0.00012,29.60618]
[1778597147273,36.32,80714.13,0.0,-0.33294,0.00012,29.60618]
[1778597148084,36.32,80715.25,0.0,-0.3328,0.00012,29.60167]
[1778597153314,36.32,80725.09,0.0,-0.33158,0.00012,29.56218]
[1778597154411,36.32,80725.09,0.0,-0.33158,0.00012,29.56218]
[1778597158258,36.31,80722.68,0.0,-0.33187,0.00012,29.5716]
[1778597160176,36.31,80722.45,0.0,-0.3319,0.00012,29.5724]
[1778597161381,36.31,80721.21,0.0,-0.33205,0.00012,29.57728]
[1778597162743,36.31,80723.39,0.0,-0.33178,0.00012,29.56855]
[1778597163693,36.31,80721.9,0.0,-0.33196,0.00012,29.57437]
[1778597166760,36.31,80720.38,0.0,-0.33214,0.00012,29.58027]
[1778597169872,36.31,80723.6,0.0,-0.33174,0.00012,29.56729]
[1778597177493,36.31,80718.35,0.0,-0.33237,0.00012,29.58763]
[1778597183528,36.3,80723.19,0.0,-0.33177,0.00012,29.56801]
[1778597184457,36.3,80723.19,0.0,-0.33177,0.00012,29.56801]
[1778597189570,36.3,80722.63,0.0,-0.33183,0.00012,29.56998]
[1778597194605,36.3,80721.41,0.0,-0.33196,0.00012,29.57134]
[1778597199640,36.3,80719.99,0.0,-0.33212,0.00012,29.57674]
[1778597202113,36.3,80721.0,0.0,-0.332,0.00012,29.57261]
[1778597203898,36.3,80721.03,0.0,-0.33199,0.00012,29.57243]
[1778597211725,36.29,80716.09,0.0,-0.33259,0.00012,29.59165]
[1778597212981,36.29,80716.33,0.0,-0.33255,0.00012,29.5905]
[1778597213271,36.29,80716.33,0.0,-0.33255,0.00012,29.5905]
[1778597213595,36.29,80716.33,0.0,-0.33255,0.00012,29.5905]
[1778597213703,36.29,80716.33,0.0,-0.33255,0.00012,29.5905]
[1778597213918,36.29,80716.33,0.0,-0.33255,0.00012,29.5905]
[1778597213940,36.29,80692.2,0.0,-0.33553,0.00012,29.68551]
[1778597214017,36.29,80692.2,0.0,-0.33553,0.00012,29.68551]
[1778597214749,36.29,80689.37,0.0,-0.33588,0.00012,29.69657]
[1778597215015,36.29,80689.37,0.0,-0.33588,0.00012,29.69657]
[1778597215137,36.29,80689.37,0.0,-0.33588,0.00012,29.69657]
[1778597215400,36.29,80689.37,0.0,-0.33588,0.00012,29.69657]
[1778597217461,36.29,80700.2,0.0,-0.33454,0.00012,29.65436]
[1778597219516,36.3,80702.82,0.0,-0.33422,0.00012,29.64422]
[1778597219893,36.29,80705.05,0.0,-0.33395,0.00012,29.63535]
[1778597220724,36.29,80705.05,0.0,-0.33395,0.00012,29.63535]
[1778597220791,36.29,80706.79,0.0,-0.33373,0.00012,29.62839]
[1778597221424,36.29,80706.79,0.0,-0.33373,0.00012,29.62839]
[1778597223207,36.3,80693.16,0.0,-0.33541,0.00012,29.68198]
[1778597224015,36.3,80692.35,0.0,-0.33551,0.00012,29.68519]
[1778597224600,36.3,80692.35,0.0,-0.33551,0.00012,29.68519]
[1778597224669,36.3,80692.35,0.0,-0.33551,0.00012,29.68519]
[1778597224672,36.3,80692.35,0.0,-0.33551,0.00012,29.68519]
[1778597224701,36.3,80692.35,0.0,-0.33551,0.00012,29.68519]
[1778597226390,36.3,80687.86,0.0,-0.33607,0.00012,29.70274]
[1778597227030,36.3,80687.64,0.0,-0.3361,0.00012,29.70363]
[1778597228258,36.3,80687.43,0.0,-0.33613,0.00012,29.70447]
[1778597228322,36.3,80687.43,0.0,-0.33613,0.00012,29.70447]
[1778597228339,36.3,80687.43,0.0,-0.33613,0.00012,29.70447]
[1778597230057,36.3,80676.27,0.0,-0.33751,0.00012,29.74767]
[1778597230283,36.3,80676.27,0.0,-0.33751,0.00012,29.74767]
[1778597230306,36.3,80676.27,0.0,-0.33751,0.00012,29.74767]
[1778597230509,36.3,80676.27,0.0,-0.33751,0.00012,29.74767]
[1778597232917,36.3,80680.45,0.0,-0.33699,0.00012,29.73152]
[1778597233018,36.3,80682.76,0.0,-0.3367,0.00012,29.72259]
[1778597233883,36.3,80692.55,0.0,-0.33549,0.00012,29.68458]
[1778597234399,36.3,80692.55,0.0,-0.33549,0.00012,29.68458]
[1778597235261,36.3,80690.05,0.0,-0.3358,0.00012,29.69436]
[1778597240932,36.3,80691.2,0.0,-0.33567,0.00012,29.69014]
[1778597241986,36.3,80691.01,0.0,-0.33569,0.00012,29.69092]
[1778597243218,36.3,80689.01,0.0,-0.33594,0.00012,29.69874]
[1778597243354,36.3,80689.01,0.0,-0.33594,0.00012,29.69874]
[1778597243853,36.3,80689.01,0.0,-0.33594,0.00012,29.69874]
[1778597244111,36.3,80683.98,0.0,-0.33656,0.00012,29.71829]
[1778597244305,36.3,80683.98,0.0,-0.33656,0.00012,29.71829]
[1778597246770,36.3,80676.52,0.0,-0.33749,0.00012,29.74712]
[1778597246899,36.3,80676.52,0.0,-0.33749,0.00012,29.74712]
[1778597246991,36.3,80672.45,0.0,-0.33799,0.00012,29.76277]
[1778597247136,36.3,80672.45,0.0,-0.33799,0.00012,29.76277]
[1778597252904,36.3,80670.08,0.0,-0.33827,0.00012,29.76853]
[1778597253105,36.3,80670.25,0.0,-0.33824,0.00012,29.76782]
[1778597254441,36.3,80670.29,0.0,-0.33824,0.00012,29.76767]
[1778597254533,36.3,80670.29,0.0,-0.33824,0.00012,29.76767]
[1778597254575,36.3,80670.29,0.0,-0.33824,0.00012,29.76767]
[1778597254635,36.3,80662.01,0.0,-0.33926,0.00012,29.7993]
[1778597255329,36.3,80662.01,0.0,-0.33926,0.00012,29.7993]
[1778597255330,36.3,80662.01,0.0,-0.33926,0.00012,29.7993]
[1778597255591,36.3,80662.01,0.0,-0.33926,0.00012,29.7993]
[1778597255941,36.3,80662.01,0.0,-0.33926,0.00012,29.7993]
[1778597255692,36.3,80646.9,0.0,-0.34114,0.00012,29.85667]
[1778597256179,36.3,80646.9,0.0,-0.34114,0.00012,29.85667]
[1778597256279,36.3,80645.91,0.0,-0.34127,0.00012,29.86047]
[1778597257324,36.3,80645.91,0.0,-0.34127,0.00012,29.86047]
[1778597257401,36.3,80645.91,0.0,-0.34127,0.00012,29.86047]
[1778597257470,36.3,80644.77,0.0,-0.34141,0.00012,29.86466]
[1778597259734,36.3,80641.46,0.0,-0.34182,0.00012,29.87715]
[1778597259743,36.3,80641.46,0.0,-0.34182,0.00012,29.87715]
[1778597259869,36.3,80641.46,0.0,-0.34182,0.00012,29.87715]
[1778597259946,36.3,80641.46,0.0,-0.34182,0.00012,29.87715]
[1778597260132,36.3,80640.39,0.0,-0.34195,0.00012,29.88127]
[1778597260204,36.3,80640.39,0.0,-0.34195,0.00012,29.88127]
[1778597260425,36.3,80640.39,0.0,-0.34195,0.00012,29.88127]
[1778597260469,36.3,80640.39,0.0,-0.34195,0.00012,29.88127]
[1778597261432,36.3,80632.42,0.0,-0.34295,0.00012,29.91105]
[1778597261489,36.3,80632.42,0.0,-0.34295,0.00012,29.91105]
[1778597264416,36.3,80627.58,0.0,-0.34355,0.00012,29.92908]
[1778597264958,36.3,80627.58,0.0,-0.34355,0.00012,29.92908]
[1778597269126,36.3,80627.18,0.0,-0.3436,0.00012,29.93062]
[1778597269155,36.3,80627.18,0.0,-0.3436,0.00012,29.93062]
[1778597269226,36.3,80627.18,0.0,-0.3436,0.00012,29.93062]
[1778597269261,36.3,80627.18,0.0,-0.3436,0.00012,29.93062]
[1778597269465,36.3,80627.18,0.0,-0.3436,0.00012,29.93062]
[1778597269553,36.3,80627.18,0.0,-0.3436,0.00012,29.93062]
[1778597269771,36.3,80627.18,0.0,-0.3436,0.00012,29.93062]
[1778597269943,36.3,80631.44,0.0,-0.34307,0.00012,29.9148]
[1778597270617,36.3,80646.27,0.0,-0.34122,0.00012,29.85914]
[1778597273161,36.3,80657.38,0.0,-0.33984,0.00012,29.81684]
[1778597276164,36.3,80652.62,0.0,-0.34042,0.00012,29.83475]
[1778597276260,36.3,80652.62,0.0,-0.34042,0.00012,29.83475]
[1778597276324,36.3,80652.62,0.0,-0.34042,0.00012,29.83475]
[1778597276331,36.3,80652.62,0.0,-0.34042,0.00012,29.83475]
[1778597276765,36.3,80652.62,0.0,-0.34042,0.00012,29.83475]
[1778597276920,36.3,80662.4,0.0,-0.33921,0.00012,29.79747]
[1778597277907,36.3,80662.4,0.0,-0.33921,0.00012,29.79747]
[1778597277942,36.3,80679.41,0.0,-0.3371,0.00012,29.7322]
[1778597278108,36.3,80679.41,0.0,-0.3371,0.00012,29.7322]
[1778597278273,36.3,80679.41,0.0,-0.3371,0.00012,29.7322]
[1778597278552,36.3,80679.41,0.0,-0.3371,0.00012,29.7322]
[1778597278813,36.3,80679.41,0.0,-0.3371,0.00012,29.7322]
[1778597282314,36.3,80672.92,0.0,-0.3379,0.00012,29.75718]
[1778597282969,36.3,80672.92,0.0,-0.3379,0.00012,29.75718]
[1778597283040,36.3,80672.98,0.0,-0.33789,0.00012,29.75693]
[1778597283911,36.3,80672.98,0.0,-0.33789,0.00012,29.75693]
[1778597286390,36.29,80673.07,0.0,-0.33788,0.00012,29.75652]
[1778597286514,36.29,80673.07,0.0,-0.33788,0.00012,29.75652]
[1778597287036,36.29,80673.43,0.0,-0.33784,0.00012,29.75511]
[1778597287378,36.29,80673.43,0.0,-0.33784,0.00012,29.75511]
[1778597288700,36.29,80672.25,0.0,-0.33798,0.00012,29.75962]
[1778597289129,36.29,80672.89,0.0,-0.3379,0.00012,29.75714]
[1778597290771,36.29,80675.1,0.0,-0.33763,0.00012,29.74862]
[1778597291122,36.29,80674.63,0.0,-0.33768,0.00012,29.75039]
[1778597291180,36.29,80674.63,0.0,-0.33768,0.00012,29.75039]
[1778597291567,36.29,80674.63,0.0,-0.33768,0.00012,29.75039]
[1778597298034,36.29,80671.24,0.0,-0.3381,0.00012,29.76326]
[1778597298217,36.29,80669.98,0.0,-0.33825,0.00012,29.76807]
[1778597301664,36.29,80658.01,0.0,-0.33973,0.00012,29.81362]
[1778597302271,36.29,80658.33,0.0,-0.33969,0.00012,29.81233]
[1778597307433,36.29,80664.75,0.0,-0.33889,0.00012,29.78756]
[1778597312468,36.29,80658.97,0.0,-0.33958,0.00012,29.80613]
[1778597313664,36.29,80658.97,0.0,-0.33958,0.00012,29.80613]
[1778597314460,36.29,80658.85,0.0,-0.3396,0.00012,29.80653]
[1778597319518,36.28,80659.04,0.0,-0.33956,0.00012,29.80548]
[1778597324553,36.28,80656.62,0.0,-0.33985,0.00012,29.81437]
[1778597328581,36.28,80665.28,0.0,-0.33877,0.00012,29.78113]
[1778597333616,36.28,80664.05,0.0,-0.33892,0.00012,29.78564]
[1778597338651,36.28,80662.66,0.0,-0.33909,0.00012,29.79073]
[1778597343692,36.27,80658.84,0.0,-0.33955,0.00012,29.80507]
[1778597348733,36.27,80656.51,0.0,-0.33983,0.00012,29.81362]
[1778597352829,36.27,80654.78,0.0,-0.34004,0.00012,29.82]
[1778597354409,36.27,80649.29,0.0,-0.34072,0.00012,29.84067]
[1778597355277,36.27,80646.99,0.0,-0.341,0.00012,29.84927]
[1778597355782,36.27,80632.97,0.0,-0.34274,0.00012,29.90182]
[1778597356342,36.27,80632.97,0.0,-0.34274,0.00012,29.90182]
[1778597356907,36.27,80635.62,0.0,-0.34241,0.00012,29.89191]
[1778597358963,36.27,80635.47,0.0,-0.34243,0.00012,29.89247]
[1778597358973,36.27,80635.47,0.0,-0.34243,0.00012,29.89247]
[1778597358998,36.27,80635.47,0.0,-0.34243,0.00012,29.89247]
[1778597359033,36.27,80633.64,0.0,-0.34266,0.00012,29.89916]
[1778597361243,36.27,80627.91,0.0,-0.34337,0.00012,29.92056]
[1778597361535,36.27,80627.91,0.0,-0.34337,0.00012,29.92056]
[1778597361547,36.27,80627.91,0.0,-0.34337,0.00012,29.92056]
[1778597366778,36.27,80616.52,0.0,-0.34479,0.00012,29.96272]
[1778597367695,36.27,80615.57,0.0,-0.34491,0.00012,29.9662]
[1778597368660,36.27,80609.37,0.0,-0.34568,0.00012,29.98897]
[1778597369622,36.27,80603.01,0.0,-0.34648,0.00013,30.01219]
[1778597372516,36.27,80592.7,0.0,-0.34775,0.00013,30.04629]
[1778597372604,36.27,80592.7,0.0,-0.34775,0.00013,30.04629]
[1778597372741,36.27,80592.7,0.0,-0.34775,0.00013,30.04629]
[1778597372805,36.27,80592.7,0.0,-0.34775,0.00013,30.04629]
[1778597372862,36.27,80592.7,0.0,-0.34775,0.00013,30.04629]
[1778597373015,36.27,80592.7,0.0,-0.34775,0.00013,30.04629]
[1778597373021,36.27,80579.98,0.0,-0.34935,0.00013,30.09197]
[1778597373254,36.27,80579.98,0.0,-0.34935,0.00013,30.09197]
[1778597374385,36.26,80573.63,0.0,-0.35014,0.00013,30.1146]
[1778597375276,36.27,80571.43,0.0,-0.35042,0.00013,30.12246]
[1778597376992,36.27,80570.24,0.0,-0.35057,0.00013,30.12672]
[1778597378015,36.27,80569.32,0.0,-0.35069,0.00013,30.13002]
[1778597379870,36.27,80578.81,0.0,-0.3495,0.00013,30.0963]
[1778597380011,36.27,80578.81,0.0,-0.3495,0.00013,30.0963]
[1778597380157,36.27,80579.93,0.0,-0.34936,0.00013,30.09234]
[1778597380996,36.27,80579.93,0.0,-0.34936,0.00013,30.09234]
[1778597381033,36.27,80588.22,0.0,-0.34832,0.00013,30.06264]
[1778597381311,36.27,80588.22,0.0,-0.34832,0.00013,30.06264]
[1778597381967,36.27,80596.11,0.0,-0.34733,0.00013,30.0342]
[1778597382818,36.27,80596.11,0.0,-0.34733,0.00013,30.0342]
[1778597382974,36.27,80596.27,0.0,-0.34732,0.00013,30.03372]
[1778597384850,36.27,80596.41,0.0,-0.3473,0.00013,30.03315]
[1778597385818,36.27,80600.34,0.0,-0.3468,0.00013,30.01882]
[1778597385939,36.27,80600.34,0.0,-0.3468,0.00013,30.01882]
[1778597387853,36.27,80607.04,0.0,-0.34596,0.00013,29.9943]
[1778597393045,36.27,80604.67,0.0,-0.34625,0.00013,30.00276]
[1778597395759,36.26,80603.03,0.0,-0.34646,0.00013,30.00867]
[1778597398781,36.26,80603.01,0.0,-0.34646,0.00013,30.00862]
[1778597399102,36.26,80603.01,0.0,-0.34646,0.00013,30.00862]
[1778597400583,36.26,80603.44,0.0,-0.3464,0.00013,30.00701]
[1778597401103,36.26,80592.39,0.0,-0.34779,0.00013,30.04722]
[1778597404086,36.27,80590.7,0.0,-0.348,0.00013,30.05349]
[1778597404124,36.27,80590.45,0.0,-0.34804,0.00013,30.05448]
[1778597404439,36.27,80590.45,0.0,-0.34804,0.00013,30.05448]
[1778597405364,36.27,80598.78,0.0,-0.34699,0.00013,30.02424]
[1778597411173,36.26,80597.17,0.0,-0.34718,0.00013,30.02977]
[1778597416208,36.26,80597.44,0.0,-0.34714,0.00013,30.02853]
[1778597420593,36.26,80595.91,0.0,-0.34733,0.00013,30.0339]
[1778597420633,36.26,80595.91,0.0,-0.34733,0.00013,30.0339]
[1778597421090,36.26,80595.91,0.0,-0.34733,0.00013,30.0339]
[1778597420682,36.26,80592.28,0.0,-0.34778,0.00013,30.04699]
[1778597421969,36.26,80592.28,0.0,-0.34778,0.00013,30.04699]
[1778597422060,36.26,80583.8,0.0,-0.34885,0.00013,30.07769]
[1778597423819,36.26,80577.29,0.0,-0.34967,0.00013,30.101]
[1778597429300,36.26,80573.44,0.0,-0.35016,0.00013,30.11499]
[1778597430579,36.26,80573.44,0.0,-0.35016,0.00013,30.11499]
[1778597430662,36.26,80573.44,0.0,-0.35016,0.00013,30.11499]
[1778597430739,36.26,80573.44,0.0,-0.35016,0.00013,30.11499]
[1778597432159,36.26,80561.59,0.0,-0.35164,0.00013,30.15383]
[1778597432604,36.26,80561.59,0.0,-0.35164,0.00013,30.15383]
[1778597433340,36.26,80557.64,0.0,-0.35214,0.00013,30.16772]
[1778597433542,36.26,80557.64,0.0,-0.35214,0.00013,30.16772]
[1778597437930,36.26,80556.69,0.0,-0.35226,0.00013,30.171]
[1778597438935,36.26,80556.7,0.0,-0.35225,0.00013,30.17095]
[1778597439594,36.26,80559.49,0.0,-0.3519,0.00013,30.16115]
[1778597441992,36.26,80556.18,0.0,-0.35232,0.00013,30.17277]
[1778597443462,36.26,80556.62,0.0,-0.35226,0.00013,30.17121]
[1778597449441,36.26,80550.66,0.0,-0.35301,0.00013,30.19198]
[1778597453089,36.26,80547.34,0.0,-0.35343,0.00013,30.20348]
[1778597453197,36.26,80545.51,0.0,-0.35366,0.00013,30.20985]
[1778597456315,36.26,80538.35,0.0,-0.35456,0.00013,30.23453]
[1778597460165,36.26,80538.07,0.0,-0.35459,0.00013,30.23535]
[1778597460212,36.26,80524.51,0.0,-0.3563,0.00013,30.28175]
[1778597460444,36.26,80524.51,0.0,-0.3563,0.00013,30.28175]
[1778597460456,36.26,80524.51,0.0,-0.3563,0.00013,30.28175]
[1778597460559,36.26,80524.51,0.0,-0.3563,0.00013,30.28175]
[1778597460871,36.26,80524.51,0.0,-0.3563,0.00013,30.28175]
[1778597460965,36.26,80514.82,0.0,-0.35753,0.00013,30.31466]
[1778597461700,36.26,80514.82,0.0,-0.35753,0.00013,30.31466]
[1778597463022,36.26,80506.97,0.0,-0.35852,0.00013,30.34114]
[1778597463318,36.26,80506.62,0.0,-0.35857,0.00013,30.34232]
[1778597463641,36.26,80506.62,0.0,-0.35857,0.00013,30.34232]
[1778597463682,36.26,80495.81,0.0,-0.35994,0.00013,30.37843]
[1778597466924,36.26,80497.8,0.0,-0.35969,0.00013,30.37176]
[1778597467754,36.26,80498.42,0.0,-0.35961,0.00013,30.36968]
[1778597470591,36.26,80486.48,0.0,-0.36112,0.00013,30.40915]
[1778597472456,36.26,80487.34,0.0,-0.36101,0.00013,30.40628]
[1778597472471,36.26,80487.34,0.0,-0.36101,0.00013,30.40628]
[1778597473017,36.26,80487.34,0.0,-0.36101,0.00013,30.40628]
[1778597473053,36.26,80487.34,0.0,-0.36101,0.00013,30.40628]
[1778597473174,36.26,80487.34,0.0,-0.36101,0.00013,30.40628]
[1778597473208,36.26,80487.34,0.0,-0.36101,0.00013,30.40628]
[1778597473165,36.25,80480.58,0.0,-0.36187,0.00013,30.42845]
[1778597473978,36.26,80465.05,0.0,-0.36385,0.00013,30.47902]
[1778597475936,36.26,80463.47,0.0,-0.36405,0.00013,30.48414]
[1778597476076,36.26,80463.47,0.0,-0.36405,0.00013,30.48414]
[1778597478581,36.26,80466.45,0.0,-0.36368,0.00013,30.47462]
[1778597478811,36.26,80466.45,0.0,-0.36368,0.00013,30.47462]
[1778597479018,36.26,80466.45,0.0,-0.36368,0.00013,30.47462]
[1778597479022,36.26,80466.45,0.0,-0.36368,0.00013,30.47462]
[1778597479690,36.26,80464.08,0.0,-0.36398,0.00013,30.48231]
[1778597479697,36.26,80464.08,0.0,-0.36398,0.00013,30.48231]
[1778597481015,36.26,80456.53,0.0,-0.36495,0.00013,30.50659]
[1778597481264,36.26,80458.82,0.0,-0.36465,0.00013,30.49928]
[1778597481377,36.26,80458.82,0.0,-0.36465,0.00013,30.49928]
[1778597481622,36.26,80458.82,0.0,-0.36465,0.00013,30.49928]
[1778597483805,36.26,80473.15,0.0,-0.36283,0.00013,30.45304]
[1778597483819,36.26,80474.84,0.0,-0.36261,0.00013,30.44759]
[1778597485208,36.26,80474.84,0.0,-0.36261,0.00013,30.44759]
[1778597485221,36.26,80474.84,0.0,-0.36261,0.00013,30.44759]
[1778597485256,36.26,80480.98,0.0,-0.36183,0.00013,30.42751]
[1778597485749,36.26,80480.98,0.0,-0.36183,0.00013,30.42751]
[1778597485762,36.26,80473.3,0.0,-0.36281,0.00013,30.45254]
[1778597491329,36.26,80472.47,0.0,-0.36292,0.00013,30.45549]
[1778597491806,36.26,80472.47,0.0,-0.36292,0.00013,30.45549]
[1778597491819,36.26,80472.47,0.0,-0.36292,0.00013,30.45549]
[1778597493377,36.26,80477.74,0.0,-0.36224,0.00013,30.43524]
[1778597494203,36.26,80477.74,0.0,-0.36224,0.00013,30.43524]
[1778597493771,36.26,80482.39,0.0,-0.36165,0.00013,30.42009]
[1778597494283,36.26,80482.39,0.0,-0.36165,0.00013,30.42009]
[1778597494593,36.26,80482.39,0.0,-0.36165,0.00013,30.42009]
[1778597496792,36.26,80494.33,0.0,-0.36013,0.00013,30.38056]
[1778597497628,36.26,80494.33,0.0,-0.36013,0.00013,30.38056]
[1778597498001,36.26,80494.33,0.0,-0.36013,0.00013,30.38056]
[1778597498076,36.26,80484.11,0.0,-0.36143,0.00013,30.41429]
[1778597499383,36.26,80477.3,0.0,-0.3623,0.00013,30.43657]
[1778597499813,36.26,80477.35,0.0,-0.36229,0.00013,30.43637]
[1778597501172,36.26,80477.35,0.0,-0.36229,0.00013,30.43637]
[1778597501291,36.26,80478.3,0.0,-0.36217,0.00013,30.43333]
[1778597501411,36.26,80478.3,0.0,-0.36217,0.00013,30.43333]
[1778597501936,36.26,80478.3,0.0,-0.36217,0.00013,30.43333]
[1778597502059,36.26,80478.3,0.0,-0.36217,0.00013,30.43333]
[1778597502150,36.26,80478.3,0.0,-0.36217,0.00013,30.43333]
[1778597502204,36.26,80478.3,0.0,-0.36217,0.00013,30.43333]
[1778597502240,36.26,80495.09,0.0,-0.36004,0.00013,30.37807]
[1778597502835,36.26,80511.96,0.0,-0.35789,0.00013,30.32162]
[1778597503953,36.26,80511.96,0.0,-0.35789,0.00013,30.32162]
[1778597503992,36.26,80511.96,0.0,-0.35789,0.00013,30.32162]
[1778597504340,36.26,80511.87,0.0,-0.35791,0.00013,30.32195]
[1778597506657,36.26,80510.21,0.0,-0.35812,0.00013,30.32758]
[1778597508512,36.26,80514.01,0.0,-0.35764,0.00013,30.3148]
[1778597510800,36.26,80513.68,0.0,-0.35768,0.00013,30.31603]
[1778597511486,36.26,80513.51,0.0,-0.35771,0.00013,30.31663]
[1778597513905,36.26,80510.4,0.0,-0.3581,0.00013,30.32716]
[1778597515654,36.26,80510.93,0.0,-0.35804,0.00013,30.32541]
[1778597515685,36.26,80510.93,0.0,-0.35804,0.00013,30.32541]
[1778597515766,36.26,80510.93,0.0,-0.35804,0.00013,30.32541]
[1778597516624,36.26,80516.03,0.0,-0.35739,0.00013,30.30821]
[1778597517520,36.27,80522.08,0.0,-0.35662,0.00013,30.2877]
[1778597517573,36.27,80522.08,0.0,-0.35662,0.00013,30.2877]
[1778597517589,36.27,80522.08,0.0,-0.35662,0.00013,30.2877]
[1778597518042,36.27,80522.08,0.0,-0.35662,0.00013,30.2877]
[1778597518061,36.27,80522.08,0.0,-0.35662,0.00013,30.2877]
[1778597518063,36.27,80522.08,0.0,-0.35662,0.00013,30.2877]
[1778597518158,36.27,80522.08,0.0,-0.35662,0.00013,30.2877]
[1778597518261,36.27,80522.08,0.0,-0.35662,0.00013,30.2877]
[1778597518165,36.27,80513.57,0.0,-0.3577,0.00013,30.31661]
[1778597519138,36.27,80497.87,0.0,-0.3597,0.00013,30.36922]
[1778597519375,36.27,80497.87,0.0,-0.3597,0.00013,30.36922]
[1778597519669,36.27,80497.87,0.0,-0.3597,0.00013,30.36922]
[1778597519733,36.27,80497.87,0.0,-0.3597,0.00013,30.36922]
[1778597521258,36.27,80493.09,0.0,-0.3603,0.00013,30.38512]
[1778597525963,36.26,80495.51,0.0,-0.35999,0.00013,30.37699]
[1778597529140,36.26,80484.69,0.0,-0.36137,0.00013,30.41266]
[1778597529969,36.26,80482.01,0.0,-0.36171,0.00013,30.42142]
[1778597533064,36.26,80477.41,0.0,-0.36229,0.00013,30.43634]
[1778597534794,36.26,80480.57,0.0,-0.36188,0.00013,30.42592]
[1778597536282,36.26,80488.7,0.0,-0.36085,0.00013,30.39916]
[1778597540109,36.26,80488.76,0.0,-0.36083,0.00013,30.39881]
[1778597540641,36.26,80490.2,0.0,-0.36065,0.00013,30.39402]
[1778597540664,36.26,80490.2,0.0,-0.36065,0.00013,30.39402]
[1778597541378,36.26,80495.62,0.0,-0.35996,0.00013,30.37603]
[1778597542090,36.26,80495.62,0.0,-0.35996,0.00013,30.37603]
[1778597542251,36.26,80504.32,0.0,-0.35885,0.00013,30.34696]
[1778597543625,36.26,80506.09,0.0,-0.35863,0.00013,30.34103]
[1778597544155,36.26,80506.09,0.0,-0.35863,0.00013,30.34103]
[1778597544364,36.26,80509.08,0.0,-0.35824,0.00013,30.33087]
[1778597545140,36.26,80522.06,0.0,-0.3566,0.00013,30.28694]
[1778597548188,36.26,80520.2,0.0,-0.35683,0.00013,30.29318]
[1778597548392,36.26,80526.28,0.0,-0.35606,0.00013,30.27247]
[1778597548569,36.26,80526.28,0.0,-0.35606,0.00013,30.27247]
[1778597548924,36.26,80526.28,0.0,-0.35606,0.00013,30.27247]
[1778597549000,36.26,80526.28,0.0,-0.35606,0.00013,30.27247]
[1778597549045,36.26,80526.28,0.0,-0.35606,0.00013,30.27247]
[1778597549173,36.26,80544.4,0.0,-0.35377,0.00013,30.21002]
[1778597550180,36.26,80544.76,0.0,-0.35372,0.00013,30.20871]
[1778597551506,36.26,80543.46,0.0,-0.35388,0.00013,30.21006]
[1778597553853,36.26,80544.01,0.0,-0.35381,0.00013,30.20817]
[1778597554208,36.26,80544.01,0.0,-0.35381,0.00013,30.20817]
[1778597559247,36.26,80543.14,0.0,-0.35392,0.00013,30.21136]
[1778597564282,36.26,80543.06,0.0,-0.35394,0.00013,30.21181]
[1778597565288,36.26,80543.06,0.0,-0.35394,0.00013,30.21181]
[1778597565569,36.26,80547.36,0.0,-0.3534,0.00013,30.1969]
[1778597565631,36.26,80547.36,0.0,-0.3534,0.00013,30.1969]
[1778597565995,36.26,80547.36,0.0,-0.3534,0.00013,30.1969]
[1778597566202,36.26,80547.36,0.0,-0.3534,0.00013,30.1969]
[1778597566297,36.26,80547.36,0.0,-0.3534,0.00013,30.1969]
[1778597566404,36.26,80555.6,0.0,-0.35236,0.00013,30.16809]
[1778597566436,36.26,80555.6,0.0,-0.35236,0.00013,30.16809]
[1778597568867,36.26,80555.34,0.0,-0.35239,0.00013,30.169]
[1778597568950,36.26,80555.34,0.0,-0.35239,0.00013,30.169]
[1778597568968,36.26,80555.34,0.0,-0.35239,0.00013,30.169]
[1778597569015,36.26,80555.34,0.0,-0.35239,0.00013,30.169]
[1778597569388,36.26,80560.09,0.0,-0.35179,0.00013,30.15231]
[1778597570331,36.26,80560.09,0.0,-0.35179,0.00013,30.15231]
[1778597570372,36.26,80559.03,0.0,-0.35193,0.00013,30.15605]
[1778597571387,36.26,80559.03,0.0,-0.35193,0.00013,30.15605]
[1778597571411,36.26,80559.03,0.0,-0.35193,0.00013,30.15605]
[1778597571542,36.26,80559.03,0.0,-0.35193,0.00013,30.15605]
[1778597571798,36.26,80562.75,0.0,-0.35146,0.00013,30.14295]
[1778597572338,36.26,80576.69,0.0,-0.3497,0.00013,30.09335]
[1778597574836,36.26,80578.18,0.0,-0.34951,0.00013,30.08793]
[1778597574874,36.26,80578.18,0.0,-0.34951,0.00013,30.08793]
[1778597575032,36.26,80578.18,0.0,-0.34951,0.00013,30.08793]
[1778597575134,36.26,80579.21,0.0,-0.34938,0.00013,30.08416]
[1778597575425,36.26,80579.21,0.0,-0.34938,0.00013,30.08416]
[1778597575732,36.26,80579.21,0.0,-0.34938,0.00013,30.08416]
[1778597575993,36.26,80579.21,0.0,-0.34938,0.00013,30.08416]
[1778597581193,36.26,80576.32,0.0,-0.34975,0.00013,30.0948]
[1778597582015,36.26,80574.7,0.0,-0.34996,0.00013,30.10068]
[1778597582096,36.26,80574.7,0.0,-0.34996,0.00013,30.10068]
[1778597582109,36.26,80574.7,0.0,-0.34996,0.00013,30.10068]
[1778597582433,36.26,80576.71,0.0,-0.3497,0.00013,30.09351]
[1778597582916,36.26,80576.71,0.0,-0.3497,0.00013,30.09351]
[1778597583015,36.26,80576.71,0.0,-0.3497,0.00013,30.09351]
[1778597583117,36.26,80567.87,0.0,-0.35082,0.00013,30.12501]
[1778597587444,36.26,80577.9,0.0,-0.34956,0.00013,30.08952]
[1778597589900,36.26,80577.21,0.0,-0.34965,0.00013,30.09204]
[1778597590001,36.26,80581.85,0.0,-0.34907,0.00013,30.0755]
[1778597591601,36.26,80581.45,0.0,-0.34912,0.00013,30.07684]
[1778597591895,36.26,80581.45,0.0,-0.34912,0.00013,30.07684]
[1778597591916,36.26,80581.45,0.0,-0.34912,0.00013,30.07684]
[1778597591940,36.26,80581.45,0.0,-0.34912,0.00013,30.07684]
[1778597592014,36.26,80582.68,0.0,-0.34896,0.00013,30.07235]
[1778597592378,36.26,80582.68,0.0,-0.34896,0.00013,30.07235]
[1778597597515,36.26,80576.78,0.0,-0.34971,0.00013,30.09377]
[1778597599196,36.26,80576.78,0.0,-0.34971,0.00013,30.09377]
[1778597599466,36.27,80574.18,0.0,-0.35004,0.00013,30.10314]
[1778597604845,36.27,80571.1,0.0,-0.35043,0.00013,30.11422]
[1778597606724,36.27,80571.69,0.0,-0.35036,0.00013,30.11219]
[1778597607372,36.27,80579.98,0.0,-0.34932,0.00013,30.08267]
[1778597612620,36.27,80574.17,0.0,-0.35005,0.00013,30.1005]
[1778597616911,36.27,80571.72,0.0,-0.35036,0.00013,30.10933]
[1778597622218,36.27,80573.65,0.0,-0.35012,0.00013,30.10262]
[1778597627725,36.27,80574.19,0.0,-0.35006,0.00013,30.10097]
[1778597630827,36.28,80573.67,0.0,-0.35013,0.00013,30.1029]
[1778597632493,36.28,80574.3,0.0,-0.35005,0.00013,30.10073]
[1778597633919,36.28,80579.62,0.0,-0.34939,0.00013,30.08179]
[1778597633997,36.28,80579.95,0.0,-0.34935,0.00013,30.08067]
[1778597634827,36.28,80579.95,0.0,-0.34935,0.00013,30.08067]
[1778597634993,36.28,80579.95,0.0,-0.34935,0.00013,30.08067]
[1778597635017,36.28,80579.95,0.0,-0.34935,0.00013,30.08067]
[1778597635092,36.28,80576.08,0.0,-0.34983,0.00013,30.09439]
[1778597635691,36.28,80576.08,0.0,-0.34983,0.00013,30.09439]
[1778597635993,36.28,80576.08,0.0,-0.34983,0.00013,30.09439]
[1778597635998,36.28,80576.08,0.0,-0.34983,0.00013,30.09439]
[1778597636013,36.28,80576.08,0.0,-0.34983,0.00013,30.09439]
[1778597636027,36.28,80576.08,0.0,-0.34983,0.00013,30.09439]
[1778597636791,36.28,80554.87,0.0,-0.3525,0.00013,30.16946]
[1778597638014,36.28,80554.87,0.0,-0.3525,0.00013,30.16946]
[1778597639273,36.28,80554.15,0.0,-0.35259,0.00013,30.17204]
[1778597640904,36.28,80554.55,0.0,-0.35255,0.00013,30.17076]
[1778597643688,36.28,80550.66,0.0,-0.35304,0.00013,30.18444]
[1778597644101,36.28,80550.66,0.0,-0.35304,0.00013,30.18444]
[1778597645864,36.28,80546.6,0.0,-0.35356,0.00013,30.19866]
[1778597649535,36.28,80547.53,0.0,-0.35344,0.00013,30.19537]
[1778597650801,36.28,80550.48,0.0,-0.35306,0.00013,30.18506]
[1778597651802,36.28,80549.8,0.0,-0.35315,0.00013,30.18741]
[1778597655463,36.28,80550.63,0.0,-0.35304,0.00013,30.18443]
[1778597656092,36.28,80550.63,0.0,-0.35304,0.00013,30.18443]
[1778597660708,36.28,80544.06,0.0,-0.35387,0.00013,30.20737]
[1778597660761,36.28,80544.06,0.0,-0.35387,0.00013,30.20737]
[1778597663354,36.28,80555.11,0.0,-0.35248,0.00013,30.16888]
[1778597663628,36.28,80554.45,0.0,-0.35256,0.00013,30.17118]
[1778597663681,36.28,80554.45,0.0,-0.35256,0.00013,30.17118]
[1778597664128,36.28,80554.45,0.0,-0.35256,0.00013,30.17118]
[1778597664229,36.28,80537.63,0.0,-0.35468,0.00013,30.2296]
[1778597664525,36.28,80537.63,0.0,-0.35468,0.00013,30.2296]
[1778597668239,36.28,80531.13,0.0,-0.35551,0.00013,30.25196]
[1778597668244,36.28,80531.13,0.0,-0.35551,0.00013,30.25196]
[1778597668340,36.28,80530.85,0.0,-0.35554,0.00013,30.25291]
[1778597668472,36.28,80530.85,0.0,-0.35554,0.00013,30.25291]
[1778597668552,36.28,80530.85,0.0,-0.35554,0.00013,30.25291]
[1778597674058,36.28,80527.86,0.0,-0.35592,0.00013,30.26022]
[1778597675872,36.28,80525.95,0.0,-0.35616,0.00013,30.2668]
[1778597675894,36.28,80525.95,0.0,-0.35616,0.00013,30.2668]
[1778597679731,36.28,80525.77,0.0,-0.35619,0.00013,30.26761]
[1778597679966,36.28,80525.77,0.0,-0.35619,0.00013,30.26761]
[1778597679987,36.28,80525.77,0.0,-0.35619,0.00013,30.26761]
[1778597680100,36.29,80534.19,0.0,-0.35513,0.00013,30.23883]
[1778597685222,36.28,80537.14,0.0,-0.35475,0.00013,30.22844]
[1778597689595,36.28,80538.88,0.0,-0.35452,0.00013,30.22214]
[1778597691875,36.28,80540.24,0.0,-0.35434,0.00013,30.21733]
[1778597697220,36.28,80547.84,0.0,-0.35338,0.00013,30.19078]
[1778597698129,36.28,80547.84,0.0,-0.35338,0.00013,30.19078]
[1778597698698,36.28,80548.69,0.0,-0.35327,0.00013,30.1878]
[1778597698802,36.28,80548.69,0.0,-0.35327,0.00013,30.1878]
[1778597700892,36.28,80552.04,0.0,-0.35285,0.00013,30.17611]
[1778597701056,36.28,80552.04,0.0,-0.35285,0.00013,30.17611]
[1778597701059,36.28,80552.04,0.0,-0.35285,0.00013,30.17611]
[1778597701163,36.28,80552.04,0.0,-0.35285,0.00013,30.17611]
[1778597701180,36.28,80552.04,0.0,-0.35285,0.00013,30.17611]
[1778597701344,36.28,80552.04,0.0,-0.35285,0.00013,30.17611]
[1778597701506,36.28,80552.04,0.0,-0.35285,0.00013,30.17611]
[1778597701558,36.28,80552.04,0.0,-0.35285,0.00013,30.17611]
[1778597701699,36.28,80559.55,0.0,-0.3519,0.00013,30.1498]
[1778597701781,36.28,80559.55,0.0,-0.3519,0.00013,30.1498]
[1778597702130,36.28,80559.55,0.0,-0.3519,0.00013,30.1498]
[1778597702254,36.28,80559.55,0.0,-0.3519,0.00013,30.1498]
[1778597702271,36.28,80559.55,0.0,-0.3519,0.00013,30.1498]
[1778597702364,36.28,80560.89,0.0,-0.35173,0.00013,30.14509]
[1778597702923,36.28,80560.89,0.0,-0.35173,0.00013,30.14509]
[1778597703235,36.28,80560.89,0.0,-0.35173,0.00013,30.14509]
[1778597704062,36.28,80558.14,0.0,-0.35208,0.00013,30.15491]
[1778597704555,36.28,80558.23,0.0,-0.35208,0.00013,30.15474]
[1778597705036,36.28,80558.23,0.0,-0.35208,0.00013,30.15474]
[1778597705049,36.28,80558.23,0.0,-0.35208,0.00013,30.15474]
[1778597705290,36.28,80568.72,0.0,-0.35076,0.00013,30.11789]
[1778597705846,36.28,80568.72,0.0,-0.35076,0.00013,30.11789]
[1778597707531,36.28,80571.3,0.0,-0.35044,0.00013,30.10876]
[1778597707617,36.28,80571.3,0.0,-0.35044,0.00013,30.10876]
[1778597708247,36.28,80571.3,0.0,-0.35044,0.00013,30.10876]
[1778597710077,36.28,80570.78,0.0,-0.3505,0.00013,30.11066]
[1778597712130,36.28,80571.64,0.0,-0.3504,0.00013,30.10767]
[1778597712213,36.28,80571.64,0.0,-0.3504,0.00013,30.10767]
[1778597712483,36.28,80571.64,0.0,-0.3504,0.00013,30.10767]
[1778597713792,36.28,80556.39,0.0,-0.35232,0.00013,30.16153]
[1778597714368,36.28,80545.29,0.0,-0.35372,0.00013,30.20025]
[1778597715625,36.28,80545.34,0.0,-0.35371,0.00013,30.20007]
[1778597716829,36.28,80542.6,0.0,-0.35406,0.00013,30.20953]
[1778597717522,36.28,80542.15,0.0,-0.35411,0.00013,30.21105]
[1778597720541,36.28,80543.15,0.0,-0.35398,0.00013,30.20741]
[1778597721762,36.28,80548.76,0.0,-0.35327,0.00013,30.18788]
[1778597721779,36.28,80548.76,0.0,-0.35327,0.00013,30.18788]
[1778597723457,36.28,80548.42,0.0,-0.35331,0.00013,30.18904]
[1778597723822,36.28,80548.76,0.0,-0.35327,0.00013,30.18783]
[1778597724458,36.28,80548.76,0.0,-0.35327,0.00013,30.18783]
[1778597724517,36.28,80550.03,0.0,-0.35311,0.00013,30.18338]
[1778597730394,36.28,80546.03,0.0,-0.35361,0.00013,30.19715]
[1778597731614,36.28,80550.96,0.0,-0.35297,0.00013,30.17674]
[1778597734032,36.28,80550.08,0.0,-0.35308,0.00013,30.17979]
[1778597739548,36.28,80543.94,0.0,-0.35385,0.00013,30.20099]
[1778597741385,36.28,80543.94,0.0,-0.35385,0.00013,30.20099]
[1778597741725,36.28,80544.77,0.0,-0.35374,0.00013,30.19803]
[1778597744256,36.27,80547.1,0.0,-0.35345,0.00013,30.1899]
[1778597744757,36.27,80545.84,0.0,-0.35361,0.00013,30.19425]
[1778597750625,36.27,80546.83,0.0,-0.35347,0.00013,30.19058]
[1778597752330,36.27,80546.83,0.0,-0.35347,0.00013,30.19058]
[1778597753055,36.27,80546.92,0.0,-0.35346,0.00013,30.19023]
[1778597757234,36.27,80547.15,0.0,-0.35343,0.00013,30.18928]
[1778597757294,36.27,80547.15,0.0,-0.35343,0.00013,30.18928]
[1778597757317,36.27,80547.15,0.0,-0.35343,0.00013,30.18928]
[1778597757411,36.27,80545.59,0.0,-0.35362,0.00013,30.1947]
[1778597757564,36.27,80545.59,0.0,-0.35362,0.00013,30.1947]
[1778597757728,36.27,80545.59,0.0,-0.35362,0.00013,30.1947]
[1778597757935,36.27,80545.59,0.0,-0.35362,0.00013,30.1947]
[1778597757993,36.27,80545.59,0.0,-0.35362,0.00013,30.1947]
[1778597758059,36.27,80545.59,0.0,-0.35362,0.00013,30.1947]
[1778597758077,36.27,80545.59,0.0,-0.35362,0.00013,30.1947]
[1778597758259,36.27,80545.59,0.0,-0.35362,0.00013,30.1947]
[1778597758472,36.27,80531.88,0.0,-0.35535,0.00013,30.24201]
[1778597758952,36.27,80531.88,0.0,-0.35535,0.00013,30.24201]
[1778597758986,36.27,80531.88,0.0,-0.35535,0.00013,30.24201]
[1778597759051,36.27,80531.88,0.0,-0.35535,0.00013,30.24201]
[1778597759131,36.27,80510.13,0.0,-0.35811,0.00013,30.31602]
[1778597760141,36.27,80510.13,0.0,-0.35811,0.00013,30.31602]
[1778597760492,36.27,80510.13,0.0,-0.35811,0.00013,30.31602]
[1778597760499,36.27,80499.65,0.0,-0.35944,0.00013,30.35112]
[1778597760915,36.27,80499.65,0.0,-0.35944,0.00013,30.35112]
[1778597763617,36.27,80495.44,0.0,-0.35998,0.00013,30.3651]
[1778597763748,36.27,80495.44,0.0,-0.35998,0.00013,30.3651]
[1778597765895,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597765898,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597765963,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597766160,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597766163,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597766435,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597766440,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597766443,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597766543,36.27,80490.07,0.0,-0.36066,0.00013,30.38283]
[1778597766510,36.27,80500.93,0.0,-0.35927,0.00013,30.34672]
[1778597766591,36.27,80500.93,0.0,-0.35927,0.00013,30.34672]
[1778597767059,36.27,80500.93,0.0,-0.35927,0.00013,30.34672]
[1778597767174,36.27,80500.93,0.0,-0.35927,0.00013,30.34672]
[1778597767296,36.27,80513.3,0.0,-0.3577,0.00013,30.30519]
[1778597769432,36.27,80505.31,0.0,-0.35872,0.00013,30.33209]
[1778597775335,36.27,80511.14,0.0,-0.35798,0.00013,30.31256]
[1778597775882,36.27,80512.08,0.0,-0.35786,0.00013,30.30941]
[1778597781853,36.27,80511.25,0.0,-0.35797,0.00013,30.31237]
[1778597786889,36.27,80514.01,0.0,-0.35763,0.00013,30.30316]
[1778597791926,36.27,80516.17,0.0,-0.35735,0.00013,30.29281]
[1778597792704,36.27,80516.17,0.0,-0.35735,0.00013,30.29281]
[1778597792757,36.27,80516.17,0.0,-0.35735,0.00013,30.29281]
[1778597793156,36.27,80516.17,0.0,-0.35735,0.00013,30.29281]
[1778597793261,36.27,80516.17,0.0,-0.35735,0.00013,30.29281]
[1778597793335,36.27,80516.17,0.0,-0.35735,0.00013,30.29281]
[1778597793415,36.27,80516.17,0.0,-0.35735,0.00013,30.29281]
[1778597793504,36.27,80500.87,0.0,-0.35929,0.00013,30.34426]
[1778597793948,36.27,80500.87,0.0,-0.35929,0.00013,30.34426]
[1778597793966,36.27,80500.87,0.0,-0.35929,0.00013,30.34426]
[1778597793988,36.27,80483.08,0.0,-0.36155,0.00013,30.40313]
[1778597797771,36.27,80481.7,0.0,-0.36172,0.00013,30.40751]
[1778597803363,36.27,80482.65,0.0,-0.36159,0.00013,30.40415]
[1778597803428,36.27,80482.65,0.0,-0.36159,0.00013,30.40415]
[1778597804440,36.27,80484.78,0.0,-0.36132,0.00013,30.39711]
[1778597808042,36.27,80499.34,0.0,-0.35946,0.00013,30.34881]
[1778597813076,36.27,80500.2,0.0,-0.35935,0.00013,30.34594]
[1778597818111,36.27,80500.08,0.0,-0.35937,0.00013,30.34633]
[1778597819170,36.27,80500.08,0.0,-0.35937,0.00013,30.34633]
[1778597825160,36.27,80505.37,0.0,-0.3587,0.00013,30.32867]
[1778597830195,36.27,80502.9,0.0,-0.35901,0.00013,30.33699]
[1778597832562,36.27,80501.71,0.0,-0.35916,0.00013,30.34097]
[1778597839282,36.27,80495.89,0.0,-0.3599,0.00013,30.36033]
[1778597845302,36.27,80487.04,0.0,-0.36102,0.00013,30.38943]
[1778597850337,36.27,80486.76,0.0,-0.36105,0.00013,30.39019]
[1778597851880,36.27,80487.18,0.0,-0.36099,0.00013,30.38561]
[1778597857207,36.26,80495.12,0.0,-0.35997,0.00013,30.35922]
[1778597862557,36.26,80502.49,0.0,-0.35904,0.00013,30.33465]
[1778597863834,36.26,80512.74,0.0,-0.35774,0.00013,30.30022]
[1778597864086,36.26,80512.74,0.0,-0.35774,0.00013,30.30022]
[1778597864130,36.26,80512.74,0.0,-0.35774,0.00013,30.30022]
[1778597864441,36.26,80523.23,0.0,-0.35641,0.00013,30.26465]
[1778597868014,36.26,80520.48,0.0,-0.35675,0.00013,30.27391]
[1778597873505,36.26,80520.99,0.0,-0.35668,0.00013,30.27196]
[1778597874189,36.26,80520.99,0.0,-0.35668,0.00013,30.27196]
[1778597874512,36.26,80521.85,0.0,-0.35657,0.00013,30.26909]
[1778597875057,36.26,80521.85,0.0,-0.35657,0.00013,30.26909]
[1778597875427,36.26,80521.85,0.0,-0.35657,0.00013,30.26909]
[1778597877548,36.26,80518.88,0.0,-0.35695,0.00013,30.2793]
[1778597878497,36.26,80516.74,0.0,-0.35723,0.00013,30.28661]
[1778597880163,36.26,80520.64,0.0,-0.35673,0.00013,30.27348]
[1778597880216,36.26,80520.64,0.0,-0.35673,0.00013,30.27348]
[1778597880341,36.26,80520.64,0.0,-0.35673,0.00013,30.27348]
[1778597880422,36.26,80520.64,0.0,-0.35673,0.00013,30.27348]
[1778597880477,36.26,80520.64,0.0,-0.35673,0.00013,30.27348]
[1778597880479,36.26,80520.64,0.0,-0.35673,0.00013,30.27348]
[1778597880615,36.26,80520.64,0.0,-0.35673,0.00013,30.27348]
[1778597880555,36.26,80534.88,0.0,-0.35493,0.00013,30.22475]
[1778597880903,36.26,80534.88,0.0,-0.35493,0.00013,30.22475]
[1778597881274,36.26,80534.88,0.0,-0.35493,0.00013,30.22475]
[1778597882074,36.26,80536.41,0.0,-0.35474,0.00013,30.21948]
[1778597882162,36.26,80536.41,0.0,-0.35474,0.00013,30.21948]
[1778597883620,36.26,80536.02,0.0,-0.35479,0.00013,30.22079]
[1778597886956,36.26,80529.2,0.0,-0.35564,0.00013,30.24401]
[1778597886982,36.26,80529.2,0.0,-0.35564,0.00013,30.24401]
[1778597887605,36.26,80521.93,0.0,-0.35657,0.00013,30.26891]
[1778597888640,36.26,80521.93,0.0,-0.35657,0.00013,30.26891]
[1778597891006,36.26,80523.07,0.0,-0.35643,0.00013,30.26521]
[1778597894084,36.27,80518.49,0.0,-0.35701,0.00013,30.28095]
[1778597897483,36.27,80519.32,0.0,-0.35691,0.00013,30.27823]
[1778597898524,36.27,80518.64,0.0,-0.357,0.00013,30.28063]
[1778597898858,36.27,80517.37,0.0,-0.35716,0.00013,30.28498]
[1778597899695,36.27,80516.64,0.0,-0.35726,0.00013,30.28745]
[1778597900959,36.27,80510.34,0.0,-0.35806,0.00013,30.30877]
[1778597907530,36.27,80511.81,0.0,-0.35787,0.00013,30.30397]
[1778597907719,36.27,80511.43,0.0,-0.35792,0.00013,30.3053]
[1778597908492,36.27,80511.43,0.0,-0.35792,0.00013,30.3053]
[1778597908644,36.27,80511.43,0.0,-0.35792,0.00013,30.3053]
[1778597908870,36.27,80514.24,0.0,-0.35757,0.00013,30.29584]
[1778597909206,36.27,80514.24,0.0,-0.35757,0.00013,30.29584]
[1778597909305,36.27,80524.88,0.0,-0.35622,0.00013,30.25971]
[1778597909803,36.27,80535.37,0.0,-0.35489,0.00013,30.2237]
[1778597914809,36.27,80534.21,0.0,-0.35502,0.00013,30.22438]
[1778597916293,36.27,80535.17,0.0,-0.3549,0.00013,30.22105]
[1778597917773,36.27,80538.7,0.0,-0.35445,0.00013,30.20881]
[1778597923016,36.27,80535.62,0.0,-0.35484,0.00013,30.21932]
[1778597923238,36.27,80535.62,0.0,-0.35484,0.00013,30.21932]
[1778597923240,36.27,80535.62,0.0,-0.35484,0.00013,30.21932]
[1778597923326,36.27,80535.62,0.0,-0.35484,0.00013,30.21932]
[1778597923426,36.27,80531.47,0.0,-0.35536,0.00013,30.23356]
[1778597923770,36.27,80531.47,0.0,-0.35536,0.00013,30.23356]
[1778597927743,36.27,80523.13,0.0,-0.35643,0.00013,30.26235]
[1778597927934,36.27,80523.87,0.0,-0.35633,0.00013,30.25988]
[1778597929756,36.27,80523.45,0.0,-0.35639,0.00013,30.26133]
[1778597930716,36.27,80523.45,0.0,-0.35639,0.00013,30.26133]
[1778597929948,36.27,80522.51,0.0,-0.35651,0.00013,30.26454]
[1778597930773,36.27,80522.51,0.0,-0.35651,0.00013,30.26454]
[1778597930797,36.27,80522.51,0.0,-0.35651,0.00013,30.26454]
[1778597930894,36.27,80522.51,0.0,-0.35651,0.00013,30.26454]
[1778597931533,36.27,80512.37,0.0,-0.35779,0.00013,30.29897]
[1778597936997,36.27,80509.06,0.0,-0.35822,0.00013,30.31022]
[1778597941982,36.27,80507.02,0.0,-0.35848,0.00013,30.31715]
[1778597942391,36.27,80507.02,0.0,-0.35848,0.00013,30.31715]
[1778597947426,36.27,80494.05,0.0,-0.36012,0.00013,30.3604]
[1778597953109,36.27,80484.08,0.0,-0.36138,0.00013,30.39308]
[1778597958144,36.27,80487.49,0.0,-0.36094,0.00013,30.38169]
[1778597963179,36.27,80484.66,0.0,-0.3613,0.00013,30.39085]
[1778597968214,36.26,80481.3,0.0,-0.36172,0.00013,30.40168]
[1778597970606,36.26,80481.64,0.0,-0.36168,0.00013,30.40053]
[1778597971239,36.26,80492.79,0.0,-0.36024,0.00013,30.36051]
[1778597972330,36.26,80492.79,0.0,-0.36024,0.00013,30.36051]
[1778597972372,36.26,80492.79,0.0,-0.36024,0.00013,30.36051]
[1778597973712,36.26,80499.68,0.0,-0.35937,0.00013,30.33758]
[1778597974260,36.26,80507.58,0.0,-0.35836,0.00013,30.31114]
[1778597975109,36.26,80507.58,0.0,-0.35836,0.00013,30.31114]
[1778597975114,36.26,80507.58,0.0,-0.35836,0.00013,30.31114]
[1778597975267,36.26,80505.33,0.0,-0.35865,0.00013,30.31862]
[1778597980302,36.26,80505.44,0.0,-0.35864,0.00013,30.31833]
[1778597980958,36.26,80505.44,0.0,-0.35864,0.00013,30.31833]
[1778597986344,36.26,80511.48,0.0,-0.35787,0.00013,30.29817]
[1778597991379,36.27,80511.92,0.0,-0.35782,0.00013,30.29684]
[1778597992646,36.27,80511.92,0.0,-0.35782,0.00013,30.29684]
[1778597993840,36.27,80512.4,0.0,-0.35776,0.00013,30.29528]
[1778597994400,36.27,80514.91,0.0,-0.35745,0.00013,30.28684]
[1778597999435,36.26,80521.81,0.0,-0.35657,0.00013,30.26318]
[1778598002065,36.26,80520.76,0.0,-0.3567,0.00013,30.26668]
[1778598002912,36.26,80516.53,0.0,-0.35723,0.00013,30.28099]
[1778598003032,36.26,80516.53,0.0,-0.35723,0.00013,30.28099]
[1778598003356,36.26,80516.53,0.0,-0.35723,0.00013,30.28099]
[1778598003399,36.26,80516.53,0.0,-0.35723,0.00013,30.28099]
[1778598003463,36.26,80500.08,0.0,-0.35932,0.00013,30.33626]
[1778598003934,36.26,80500.08,0.0,-0.35932,0.00013,30.33626]
[1778598004394,36.26,80500.08,0.0,-0.35932,0.00013,30.33626]
[1778598004405,36.26,80500.08,0.0,-0.35932,0.00013,30.33626]
[1778598004470,36.26,80491.8,0.0,-0.36037,0.00013,30.3638]
[1778598004903,36.26,80491.8,0.0,-0.36037,0.00013,30.3638]
[1778598005318,36.26,80491.8,0.0,-0.36037,0.00013,30.3638]
[1778598005519,36.26,80491.8,0.0,-0.36037,0.00013,30.3638]
[1778598005545,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598005822,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006001,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006361,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006371,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006487,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006496,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006583,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006622,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006742,36.26,80476.68,0.0,-0.36229,0.00013,30.41351]
[1778598006787,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598006812,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598006872,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598006909,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598006967,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598006998,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598007016,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598007039,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598007376,36.26,80465.75,0.0,-0.36369,0.00013,30.44908]
[1778598007734,36.26,80473.28,0.0,-0.36273,0.00013,30.42462]
[1778598008269,36.26,80473.28,0.0,-0.36273,0.00013,30.42462]
[1778598008332,36.26,80473.28,0.0,-0.36273,0.00013,30.42462]
[1778598008343,36.26,80473.28,0.0,-0.36273,0.00013,30.42462]
[1778598008467,36.26,80473.28,0.0,-0.36273,0.00013,30.42462]
[1778598009628,36.26,80477.29,0.0,-0.36222,0.00013,30.41155]
[1778598009674,36.26,80477.29,0.0,-0.36222,0.00013,30.41155]
[1778598009678,36.26,80477.29,0.0,-0.36222,0.00013,30.41155]
[1778598009775,36.26,80476.24,0.0,-0.36235,0.00013,30.41491]
[1778598009815,36.26,80476.24,0.0,-0.36235,0.00013,30.41491]
[1778598010364,36.26,80476.24,0.0,-0.36235,0.00013,30.41491]
[1778598010523,36.26,80476.24,0.0,-0.36235,0.00013,30.41491]
[1778598010638,36.26,80476.24,0.0,-0.36235,0.00013,30.41491]
[1778598011143,36.26,80468.7,0.0,-0.36331,0.00013,30.4395]
[1778598013992,36.26,80463.45,0.0,-0.36399,0.00013,30.45657]
[1778598014738,36.26,80463.45,0.0,-0.36399,0.00013,30.45657]
[1778598014803,36.26,80463.45,0.0,-0.36399,0.00013,30.45657]
[1778598015159,36.27,80461.87,0.0,-0.36419,0.00013,30.4617]
[1778598017684,36.27,80467.08,0.0,-0.36353,0.00013,30.44496]
[1778598017801,36.27,80467.08,0.0,-0.36353,0.00013,30.44496]
[1778598018574,36.27,80475.69,0.0,-0.36243,0.00013,30.4171]
[1778598019049,36.27,80475.69,0.0,-0.36243,0.00013,30.4171]
[1778598019141,36.27,80475.69,0.0,-0.36243,0.00013,30.4171]
[1778598019294,36.27,80475.69,0.0,-0.36243,0.00013,30.4171]
[1778598019581,36.27,80481.9,0.0,-0.36164,0.00013,30.39684]
[1778598021185,36.27,80483.98,0.0,-0.36138,0.00013,30.38998]
[1778598021390,36.27,80483.98,0.0,-0.36138,0.00013,30.38998]
[1778598023504,36.27,80483.96,0.0,-0.36138,0.00013,30.38996]
[1778598024108,36.27,80484.75,0.0,-0.36128,0.00013,30.38733]
[1778598029048,36.26,80485.85,0.0,-0.36113,0.00013,30.38355]
[1778598029058,36.26,80485.85,0.0,-0.36113,0.00013,30.38355]
[1778598031012,36.26,80488.72,0.0,-0.36076,0.00013,30.37402]
[1778598034619,36.26,80492.44,0.0,-0.36027,0.00013,30.35846]
[1778598034856,36.26,80493.48,0.0,-0.36014,0.00013,30.355]
[1778598039847,36.26,80497.62,0.0,-0.35961,0.00013,30.3412]
[1778598042094,36.26,80493.25,0.0,-0.36017,0.00013,30.35572]
[1778598044169,36.26,80488.35,0.0,-0.36079,0.00013,30.3719]
[1778598044770,36.26,80476.59,0.0,-0.36229,0.00013,30.41049]
[1778598046751,36.26,80472.16,0.0,-0.36285,0.00013,30.42489]
[1778598047617,36.26,80471.38,0.0,-0.36295,0.00013,30.42741]
[1778598047791,36.26,80469.59,0.0,-0.36318,0.00013,30.43321]
[1778598047996,36.26,80469.59,0.0,-0.36318,0.00013,30.43321]
[1778598049566,36.26,80469.18,0.0,-0.36323,0.00013,30.43459]
[1778598051703,36.26,80468.59,0.0,-0.36331,0.00013,30.43662]
[1778598051740,36.26,80468.59,0.0,-0.36331,0.00013,30.43662]
[1778598052457,36.26,80466.83,0.0,-0.36354,0.00013,30.44237]
[1778598054112,36.26,80458.82,0.0,-0.36457,0.00013,30.46827]
[1778598057553,36.27,80459.86,0.0,-0.36444,0.00013,30.46503]
[1778598057610,36.27,80459.86,0.0,-0.36444,0.00013,30.46503]
[1778598057709,36.27,80459.86,0.0,-0.36444,0.00013,30.46503]
[1778598058016,36.27,80459.86,0.0,-0.36444,0.00013,30.46506]
[1778598061161,36.27,80455.78,0.0,-0.36496,0.00013,30.47819]
[1778598063678,36.27,80458.75,0.0,-0.36458,0.00013,30.46873]
[1778598064496,36.27,80460.91,0.0,-0.36431,0.00013,30.46186]
[1778598065219,36.27,80462.39,0.0,-0.36412,0.00013,30.4571]
[1778598065401,36.27,80462.39,0.0,-0.36412,0.00013,30.4571]
[1778598066825,36.27,80461.29,0.0,-0.36426,0.00013,30.46068]
[1778598066898,36.27,80457.95,0.0,-0.36469,0.00013,30.47144]
[1778598068624,36.27,80458.8,0.0,-0.36458,0.00013,30.46874]
[1778598068657,36.27,80458.8,0.0,-0.36458,0.00013,30.46874]
[1778598069945,36.27,80448.1,0.0,-0.36595,0.00013,30.50296]
[1778598071188,36.27,80448.1,0.0,-0.36595,0.00013,30.50296]
[1778598075523,36.27,80449.26,0.0,-0.36581,0.00013,30.49929]
[1778598079251,36.27,80449.89,0.0,-0.36573,0.00013,30.49732]
[1778598081024,36.27,80441.31,0.0,-0.36682,0.00013,30.52451]
[1778598086868,36.27,80437.7,0.0,-0.36728,0.00013,30.53581]
[1778598087329,36.27,80436.36,0.0,-0.36746,0.00013,30.54]
[1778598087659,36.27,80436.36,0.0,-0.36746,0.00013,30.54]
[1778598089352,36.27,80429.99,0.0,-0.36827,0.00013,30.55986]
[1778598089914,36.27,80431.33,0.0,-0.3681,0.00013,30.55564]
[1778598090199,36.27,80431.33,0.0,-0.3681,0.00013,30.55564]
[1778598090906,36.27,80431.33,0.0,-0.3681,0.00013,30.55564]
[1778598091247,36.27,80438.3,0.0,-0.3672,0.00013,30.53378]
[1778598091908,36.27,80438.3,0.0,-0.3672,0.00013,30.53378]
[1778598091880,36.27,80426.61,0.0,-0.36869,0.00013,30.56714]
[1778598092518,36.27,80426.61,0.0,-0.36869,0.00013,30.56714]
[1778598092617,36.27,80416.86,0.0,-0.36994,0.00013,30.59735]
[1778598093753,36.27,80416.86,0.0,-0.36994,0.00013,30.59735]
[1778598093841,36.27,80415.78,0.0,-0.37008,0.00013,30.60054]
[1778598094267,36.27,80415.78,0.0,-0.37008,0.00013,30.60054]
[1778598094276,36.27,80415.78,0.0,-0.37008,0.00013,30.60054]
[1778598094344,36.27,80414.61,0.0,-0.37023,0.00013,30.60414]
[1778598095958,36.27,80416.9,0.0,-0.36993,0.00013,30.59706]
[1778598096134,36.27,80430.57,0.0,-0.36818,0.00013,30.55468]
[1778598096968,36.27,80430.57,0.0,-0.36818,0.00013,30.55468]
[1778598097272,36.27,80430.57,0.0,-0.36818,0.00013,30.55468]
[1778598097617,36.27,80430.57,0.0,-0.36818,0.00013,30.55468]
[1778598098052,36.27,80434.71,0.0,-0.36765,0.00013,30.54173]
[1778598100372,36.27,80437.93,0.0,-0.36723,0.00013,30.53164]
[1778598100426,36.27,80437.93,0.0,-0.36723,0.00013,30.53164]
[1778598100509,36.27,80437.93,0.0,-0.36723,0.00013,30.53164]
[1778598103491,36.27,80438.64,0.0,-0.36714,0.00013,30.52944]
[1778598108152,36.27,80438.17,0.0,-0.36721,0.00013,30.531]
[1778598108158,36.27,80438.17,0.0,-0.36721,0.00013,30.531]
[1778598109428,36.27,80439.85,0.0,-0.36699,0.00013,30.52572]
[1778598113444,36.27,80440.21,0.0,-0.36694,0.00013,30.52453]
[1778598114136,36.27,80439.84,0.0,-0.36699,0.00013,30.52568]
[1778598117427,36.27,80439.82,0.0,-0.36699,0.00013,30.5257]
[1778598118283,36.27,80439.39,0.0,-0.36705,0.00013,30.52704]
[1778598119425,36.27,80441.33,0.0,-0.3668,0.00013,30.52091]
[1778598119867,36.27,80441.33,0.0,-0.3668,0.00013,30.52091]
[1778598120515,36.27,80441.66,0.0,-0.36675,0.00013,30.51985]
[1778598121932,36.27,80431.84,0.0,-0.36801,0.00013,30.55069]
[1778598122112,36.27,80431.84,0.0,-0.36801,0.00013,30.55069]
[1778598122319,36.27,80419.96,0.0,-0.36954,0.00013,30.58757]
[1778598123357,36.27,80419.96,0.0,-0.36954,0.00013,30.58757]
[1778598123412,36.27,80417.23,0.0,-0.36989,0.00013,30.59596]
[1778598129370,36.27,80417.68,0.0,-0.36984,0.00013,30.5948]
[1778598131591,36.27,80417.26,0.0,-0.3699,0.00013,30.59619]
[1778598131612,36.27,80415.46,0.0,-0.37013,0.00013,30.60176]
[1778598136999,36.27,80416.27,0.0,-0.37002,0.00013,30.59927]
[1778598139842,36.27,80417.56,0.0,-0.36986,0.00013,30.5953]
[1778598140112,36.27,80411.69,0.0,-0.37061,0.00013,30.61331]
[1778598140121,36.27,80411.69,0.0,-0.37061,0.00013,30.61331]
[1778598140833,36.27,80411.69,0.0,-0.37061,0.00013,30.61331]
[1778598140893,36.27,80410.72,0.0,-0.37074,0.00013,30.6163]
[1778598146488,36.27,80411.28,0.0,-0.37067,0.00013,30.61476]
[1778598147013,36.27,80411.28,0.0,-0.37067,0.00013,30.61476]
[1778598147085,36.27,80411.28,0.0,-0.37067,0.00013,30.61476]
[1778598147864,36.27,80418.38,0.0,-0.36976,0.00013,30.59294]
[1778598148813,36.27,80418.38,0.0,-0.36976,0.00013,30.59294]
[1778598149667,36.27,80420.25,0.0,-0.36952,0.00013,30.58712]
[1778598155559,36.27,80424.3,0.0,-0.36898,0.00013,30.57121]
[1778598161596,36.26,80421.64,0.0,-0.36931,0.00013,30.5791]
[1778598164617,36.26,80429.83,0.0,-0.36825,0.00013,30.55354]
[1778598169652,36.26,80431.42,0.0,-0.36804,0.00013,30.54846]
[1778598171669,36.26,80432.92,0.0,-0.36785,0.00013,30.54374]
[1778598172021,36.26,80433.91,0.0,-0.36772,0.00013,30.54061]
[1778598177709,36.26,80428.78,0.0,-0.36838,0.00013,30.55654]
[1778598182744,36.26,80425.52,0.0,-0.36879,0.00013,30.5665]
[1778598187779,36.26,80424.95,0.0,-0.36885,0.00013,30.56807]
[1778598191135,36.25,80428.65,0.0,-0.36837,0.00013,30.55643]
[1778598191836,36.25,80428.65,0.0,-0.36837,0.00013,30.55643]
[1778598191937,36.25,80441.25,0.0,-0.36676,0.00013,30.51684]
[1778598193960,36.25,80441.1,0.0,-0.36677,0.00013,30.51732]
[1778598193985,36.25,80441.1,0.0,-0.36677,0.00013,30.51732]
[1778598194018,36.25,80441.1,0.0,-0.36677,0.00013,30.51732]
[1778598194066,36.25,80443.77,0.0,-0.36643,0.00013,30.50888]
[1778598194157,36.25,80443.77,0.0,-0.36643,0.00013,30.50888]
[1778598195421,36.25,80451.31,0.0,-0.36547,0.00013,30.48492]
[1778598195512,36.25,80451.31,0.0,-0.36547,0.00013,30.48492]
[1778598196469,36.25,80455.82,0.0,-0.36489,0.00013,30.47051]
[1778598198061,36.25,80458.62,0.0,-0.36453,0.00013,30.46158]
[1778598198877,36.25,80458.62,0.0,-0.36453,0.00013,30.46158]
[1778598198970,36.25,80460.54,0.0,-0.36429,0.00013,30.45547]
[1778598199251,36.25,80460.54,0.0,-0.36429,0.00013,30.45547]
[1778598199523,36.25,80460.54,0.0,-0.36429,0.00013,30.45547]
[1778598199867,36.25,80464.92,0.0,-0.36373,0.00013,30.44135]
[1778598200087,36.25,80464.92,0.0,-0.36373,0.00013,30.44135]
[1778598200873,36.25,80464.92,0.0,-0.36373,0.00013,30.44135]
[1778598200930,36.25,80467.85,0.0,-0.36336,0.00013,30.43193]
[1778598201107,36.25,80467.85,0.0,-0.36336,0.00013,30.43193]
[1778598202135,36.25,80472.63,0.0,-0.36275,0.00013,30.41641]
[1778598205325,36.25,80474.43,0.0,-0.36252,0.00013,30.41048]
[1778598205533,36.25,80474.43,0.0,-0.36252,0.00013,30.41048]
[1778598205741,36.25,80474.43,0.0,-0.36252,0.00013,30.41048]
[1778598205767,36.25,80474.43,0.0,-0.36252,0.00013,30.41048]
[1778598205909,36.25,80467.57,0.0,-0.36339,0.00013,30.43284]
[1778598206929,36.25,80467.57,0.0,-0.36339,0.00013,30.43284]
[1778598207081,36.25,80465.32,0.0,-0.36368,0.00013,30.44008]
[1778598207509,36.25,80465.32,0.0,-0.36368,0.00013,30.44008]
[1778598207957,36.25,80465.32,0.0,-0.36368,0.00013,30.44008]
[1778598208136,36.25,80461.29,0.0,-0.3642,0.00013,30.45313]
[1778598211174,36.26,80458.74,0.0,-0.36453,0.00013,30.46143]
[1778598211973,36.26,80458.74,0.0,-0.36453,0.00013,30.46143]
[1778598212961,36.26,80465.83,0.0,-0.36361,0.00013,30.43548]
[1778598214808,36.26,80466.2,0.0,-0.36356,0.00013,30.43429]
[1778598220012,36.26,80477.9,0.0,-0.36207,0.00013,30.39613]
[1778598222113,36.25,80481.59,0.0,-0.3616,0.00013,30.38396]
[1778598224278,36.25,80482.72,0.0,-0.36145,0.00013,30.38019]
[1778598224898,36.25,80482.72,0.0,-0.36145,0.00013,30.38019]
[1778598226366,36.25,80478.61,0.0,-0.36197,0.00013,30.39364]
[1778598227714,36.25,80477.06,0.0,-0.36217,0.00013,30.39867]
[1778598228477,36.25,80467.09,0.0,-0.36344,0.00013,30.43104]
[1778598230215,36.25,80464.21,0.0,-0.3638,0.00013,30.44028]
[1778598230665,36.25,80464.21,0.0,-0.3638,0.00013,30.44028]
[1778598231518,36.25,80461.2,0.0,-0.36419,0.00013,30.44992]
[1778598232448,36.25,80460.16,0.0,-0.36432,0.00013,30.45329]
[1778598234408,36.25,80461.64,0.0,-0.36413,0.00013,30.44858]
[1778598237601,36.25,80462.88,0.0,-0.36398,0.00013,30.44467]
[1778598237651,36.25,80462.45,0.0,-0.36403,0.00013,30.44608]
[1778598238912,36.25,80462.45,0.0,-0.36403,0.00013,30.44608]
[1778598239013,36.25,80464.72,0.0,-0.36374,0.00013,30.43864]
[1778598240170,36.25,80471.42,0.0,-0.36288,0.00013,30.41692]
[1778598240261,36.25,80480.22,0.0,-0.36176,0.00013,30.38817]
[1778598242105,36.25,80486.48,0.0,-0.36096,0.00013,30.36755]
[1778598242850,36.25,80486.48,0.0,-0.36096,0.00013,30.36755]
[1778598243026,36.25,80486.48,0.0,-0.36096,0.00013,30.36755]
[1778598242891,36.25,80494.77,0.0,-0.3599,0.00013,30.34007]
[1778598244114,36.25,80498.91,0.0,-0.35938,0.00013,30.32627]
[1778598249218,36.25,80496.36,0.0,-0.3597,0.00013,30.33483]
[1778598253040,36.25,80499.22,0.0,-0.35934,0.00013,30.3253]
[1778598256801,36.25,80505.08,0.0,-0.3586,0.00013,30.30573]
[1778598262309,36.25,80507.95,0.0,-0.35824,0.00013,30.29625]
[1778598263651,36.25,80507.95,0.0,-0.35824,0.00013,30.29625]
[1778598263793,36.25,80507.95,0.0,-0.35824,0.00013,30.29625]
[1778598265098,36.25,80508.3,0.0,-0.3582,0.00013,30.29513]
[1778598265330,36.25,80510.88,0.0,-0.35787,0.00013,30.28646]
[1778598266992,36.25,80510.88,0.0,-0.35787,0.00013,30.28646]
[1778598268561,36.25,80515.6,0.0,-0.35727,0.00013,30.27042]
[1778598269661,36.25,80514.67,0.0,-0.35738,0.00013,30.27354]
[1778598269695,36.25,80514.67,0.0,-0.35738,0.00013,30.27354]
[1778598269870,36.25,80508.39,0.0,-0.35818,0.00013,30.2947]
[1778598271372,36.25,80496.81,0.0,-0.35964,0.00013,30.33034]
[1778598272864,36.25,80496.81,0.0,-0.35964,0.00013,30.33034]
[1778598275991,36.25,80493.41,0.0,-0.36007,0.00013,30.34164]
[1778598276733,36.25,80493.89,0.0,-0.36001,0.00013,30.34003]
[1778598279234,36.25,80495.93,0.0,-0.35975,0.00013,30.33324]
[1778598280444,36.25,80492.29,0.0,-0.36022,0.00013,30.34533]
[1778598281872,36.25,80490.13,0.0,-0.36049,0.00013,30.35247]
[1778598286688,36.25,80486.85,0.0,-0.3609,0.00013,30.3632]
[1778598287125,36.25,80486.85,0.0,-0.3609,0.00013,30.3632]
[1778598287487,36.25,80477.8,0.0,-0.36206,0.00013,30.39289]
[1778598292520,36.25,80477.61,0.0,-0.36207,0.00013,30.39329]
[1778598297555,36.25,80476.51,0.0,-0.36221,0.00013,30.39675]
[1778598299811,36.25,80478.88,0.0,-0.36191,0.00013,30.38898]
[1778598300818,36.25,80479.42,0.0,-0.36184,0.00013,30.38718]
[1778598301583,36.25,80489.32,0.0,-0.36057,0.00013,30.3545]
[1778598302265,36.25,80489.32,0.0,-0.36057,0.00013,30.3545]
[1778598304604,36.24,80474.73,0.0,-0.36243,0.00013,30.40235]
[1778598305611,36.24,80466.47,0.0,-0.36348,0.00013,30.42915]
[1778598306221,36.24,80466.47,0.0,-0.36348,0.00013,30.42915]
[1778598306401,36.24,80466.47,0.0,-0.36348,0.00013,30.42915]
[1778598306916,36.24,80466.47,0.0,-0.36348,0.00013,30.42915]
[1778598306950,36.24,80466.47,0.0,-0.36348,0.00013,30.42915]
[1778598307017,36.24,80456.38,0.0,-0.36476,0.00013,30.46149]
[1778598307363,36.24,80456.38,0.0,-0.36476,0.00013,30.46149]
[1778598307389,36.24,80456.38,0.0,-0.36476,0.00013,30.46149]
[1778598307814,36.24,80456.38,0.0,-0.36476,0.00013,30.46149]
[1778598310135,36.24,80450.24,0.0,-0.36555,0.00013,30.48114]
[1778598310330,36.24,80451.73,0.0,-0.36536,0.00013,30.4764]
[1778598310392,36.24,80451.73,0.0,-0.36536,0.00013,30.4764]
[1778598312134,36.24,80450.21,0.0,-0.36556,0.00013,30.48126]
[1778598314943,36.24,80452.35,0.0,-0.36528,0.00013,30.47447]
[1778598319757,36.24,80460.43,0.0,-0.36425,0.00013,30.44866]
[1778598321010,36.24,80459.97,0.0,-0.36431,0.00013,30.45017]
[1778598321146,36.24,80459.97,0.0,-0.36431,0.00013,30.45017]
[1778598322448,36.25,80455.76,0.0,-0.36485,0.00013,30.46375]
[1778598322495,36.25,80455.76,0.0,-0.36485,0.00013,30.46375]
[1778598322897,36.25,80455.76,0.0,-0.36485,0.00013,30.46375]
[1778598322998,36.25,80456.92,0.0,-0.36471,0.00013,30.46005]
[1778598323505,36.25,80456.92,0.0,-0.36471,0.00013,30.46005]
[1778598328772,36.24,80458.64,0.0,-0.36447,0.00013,30.45397]
[1778598331273,36.24,80458.8,0.0,-0.36444,0.00013,30.45328]
[1778598331793,36.24,80460.74,0.0,-0.36418,0.00013,30.44378]
[1778598332641,36.24,80460.74,0.0,-0.36418,0.00013,30.44378]
[1778598332800,36.24,80464.53,0.0,-0.36369,0.00013,30.43148]
[1778598335632,36.23,80467.1,0.0,-0.36336,0.00013,30.42301]
[1778598335809,36.23,80467.1,0.0,-0.36336,0.00013,30.42301]
[1778598336022,36.23,80464.97,0.0,-0.36363,0.00013,30.42984]
[1778598336371,36.23,80464.97,0.0,-0.36363,0.00013,30.42984]
[1778598336908,36.23,80464.97,0.0,-0.36363,0.00013,30.42984]
[1778598337009,36.23,80455.56,0.0,-0.36483,0.00013,30.46009]
[1778598342870,36.23,80456.82,0.0,-0.36467,0.00013,30.45609]
[1778598347905,36.23,80456.49,0.0,-0.36471,0.00013,30.45729]
[1778598351637,36.24,80457.65,0.0,-0.36457,0.00013,30.45365]
[1778598351985,36.24,80457.65,0.0,-0.36457,0.00013,30.45365]
[1778598352061,36.24,80463.71,0.0,-0.3638,0.00013,30.43416]
[1778598352277,36.24,80463.71,0.0,-0.3638,0.00013,30.43416]
[1778598352366,36.24,80463.71,0.0,-0.3638,0.00013,30.43416]
[1778598352941,36.24,80463.71,0.0,-0.3638,0.00013,30.43416]
[1778598353038,36.24,80475.41,0.0,-0.3623,0.00013,30.39617]
[1778598353262,36.24,80475.41,0.0,-0.3623,0.00013,30.39617]
[1778598353266,36.24,80475.41,0.0,-0.3623,0.00013,30.39617]
[1778598355735,36.23,80481.99,0.0,-0.36146,0.00013,30.37446]
[1778598356175,36.23,80481.99,0.0,-0.36146,0.00013,30.37446]
[1778598356727,36.23,80488.6,0.0,-0.36061,0.00013,30.35261]
[1778598358390,36.23,80495.55,0.0,-0.35973,0.00013,30.32947]
[1778598358614,36.23,80495.55,0.0,-0.35973,0.00013,30.32947]
[1778598358701,36.23,80495.55,0.0,-0.35973,0.00013,30.32947]
[1778598358703,36.23,80495.55,0.0,-0.35973,0.00013,30.32947]
[1778598359111,36.23,80495.55,0.0,-0.35973,0.00013,30.32947]
[1778598361564,36.23,80489.42,0.0,-0.36051,0.00013,30.3498]
[1778598364047,36.23,80493.66,0.0,-0.35996,0.00013,30.33569]
[1778598370061,36.23,80495.81,0.0,-0.35969,0.00013,30.32843]
[1778598371148,36.23,80495.81,0.0,-0.35969,0.00013,30.32843]
[1778598371187,36.23,80495.81,0.0,-0.35969,0.00013,30.32843]
[1778598371210,36.23,80495.81,0.0,-0.35969,0.00013,30.32843]
[1778598372203,36.23,80499.7,0.0,-0.35919,0.00013,30.31543]
[1778598372083,36.23,80507.46,0.0,-0.3582,0.00013,30.2893]
[1778598373090,36.23,80516.96,0.0,-0.35699,0.00013,30.25709]
[1778598375700,36.23,80518.26,0.0,-0.35683,0.00013,30.25259]
[1778598375767,36.23,80518.26,0.0,-0.35683,0.00013,30.25259]
[1778598376214,36.23,80528.12,0.0,-0.35557,0.00013,30.21886]
[1778598382160,36.23,80528.37,0.0,-0.35554,0.00013,30.21792]
[1778598384804,36.23,80528.59,0.0,-0.35551,0.00013,30.21714]
[1778598384841,36.23,80528.59,0.0,-0.35551,0.00013,30.21714]
[1778598384862,36.23,80528.59,0.0,-0.35551,0.00013,30.21714]
[1778598384941,36.23,80528.59,0.0,-0.35551,0.00013,30.21714]
[1778598386140,36.23,80533.45,0.0,-0.35489,0.00013,30.20035]
[1778598386146,36.23,80533.45,0.0,-0.35489,0.00013,30.20035]
[1778598386558,36.23,80536.23,0.0,-0.35454,0.00013,30.19069]
[1778598388126,36.23,80530.13,0.0,-0.35531,0.00013,30.21173]
[1778598388491,36.23,80532.33,0.0,-0.35503,0.00013,30.20415]
[1778598388827,36.23,80532.33,0.0,-0.35503,0.00013,30.20415]
[1778598388910,36.23,80532.33,0.0,-0.35503,0.00013,30.20415]
[1778598389248,36.23,80532.65,0.0,-0.35499,0.00013,30.20304]
[1778598389835,36.23,80532.65,0.0,-0.35499,0.00013,30.20304]
[1778598391224,36.23,80542.04,0.0,-0.35379,0.00013,30.16736]
[1778598391637,36.23,80542.04,0.0,-0.35379,0.00013,30.16736]
[1778598393021,36.23,80539.48,0.0,-0.35412,0.00013,30.17627]
[1778598393677,36.23,80539.12,0.0,-0.35416,0.00013,30.17753]
[1778598393938,36.23,80539.12,0.0,-0.35416,0.00013,30.17753]
[1778598393982,36.23,80539.12,0.0,-0.35416,0.00013,30.17753]
[1778598394062,36.23,80539.12,0.0,-0.35416,0.00013,30.17753]
[1778598395080,36.23,80539.12,0.0,-0.35416,0.00013,30.17754]
[1778598396331,36.23,80544.4,0.0,-0.35349,0.00013,30.15917]
[1778598397083,36.23,80544.4,0.0,-0.35349,0.00013,30.15917]
[1778598402301,36.23,80545.08,0.0,-0.3534,0.00013,30.15663]
[1778598405411,36.23,80542.59,0.0,-0.35372,0.00013,30.16526]
[1778598405756,36.23,80542.59,0.0,-0.35372,0.00013,30.16526]
[1778598406821,36.22,80538.88,0.0,-0.35418,0.00013,30.17812]
[1778598406942,36.22,80538.88,0.0,-0.35418,0.00013,30.17812]
[1778598407465,36.22,80538.95,0.0,-0.35417,0.00013,30.17784]
[1778598408085,36.22,80538.95,0.0,-0.35417,0.00013,30.17784]
[1778598408433,36.22,80535.74,0.0,-0.35458,0.00013,30.18888]
[1778598409070,36.22,80535.74,0.0,-0.35458,0.00013,30.18888]
[1778598409421,36.22,80537.69,0.0,-0.35433,0.00013,30.18209]
[1778598410071,36.22,80537.69,0.0,-0.35433,0.00013,30.18209]
[1778598410422,36.22,80536.28,0.0,-0.35451,0.00013,30.18693]
[1778598410814,36.22,80536.28,0.0,-0.35451,0.00013,30.18693]
[1778598412946,36.22,80530.42,0.0,-0.35525,0.00013,30.20711]
[1778598414382,36.22,80526.18,0.0,-0.35578,0.00013,30.22161]
[1778598414988,36.22,80526.18,0.0,-0.35578,0.00013,30.22161]
[1778598415042,36.22,80524.99,0.0,-0.35593,0.00013,30.22567]
[1778598416370,36.22,80524.28,0.0,-0.35603,0.00013,30.22817]
[1778598416731,36.22,80524.28,0.0,-0.35603,0.00013,30.22817]
[1778598416758,36.22,80524.28,0.0,-0.35603,0.00013,30.22817]
[1778598418269,36.22,80524.76,0.0,-0.35597,0.00013,30.22659]
[1778598422097,36.23,80520.14,0.0,-0.35656,0.00013,30.2426]
[1778598422190,36.23,80516.89,0.0,-0.35698,0.00013,30.25377]
[1778598423198,36.23,80516.89,0.0,-0.35698,0.00013,30.25377]
[1778598424621,36.23,80524.74,0.0,-0.35598,0.00013,30.22699]
[1778598426924,36.23,80527.88,0.0,-0.35558,0.00013,30.21624]
[1778598427260,36.23,80527.88,0.0,-0.35558,0.00013,30.21624]
[1778598427524,36.23,80527.77,0.0,-0.3556,0.00013,30.21665]
[1778598428740,36.23,80534.31,0.0,-0.35477,0.00013,30.19414]
[1778598430009,36.23,80537.72,0.0,-0.35434,0.00013,30.1823]
[1778598430673,36.23,80538.42,0.0,-0.35425,0.00013,30.17992]
[1778598431101,36.23,80538.42,0.0,-0.35425,0.00013,30.17992]
[1778598431878,36.23,80541.15,0.0,-0.3539,0.00013,30.17049]
[1778598434502,36.23,80542.5,0.0,-0.35373,0.00013,30.16572]
[1778598434706,36.23,80542.5,0.0,-0.35373,0.00013,30.16572]
[1778598434758,36.23,80542.5,0.0,-0.35373,0.00013,30.16572]
[1778598434999,36.23,80542.5,0.0,-0.35373,0.00013,30.16572]
[1778598435789,36.23,80544.56,0.0,-0.35347,0.00013,30.15853]
[1778598435952,36.23,80544.56,0.0,-0.35347,0.00013,30.15853]
[1778598436371,36.23,80548.59,0.0,-0.35296,0.00013,30.14445]
[1778598437959,36.23,80551.52,0.0,-0.35259,0.00013,30.13419]
[1778598439984,36.23,80552.0,0.0,-0.35253,0.00013,30.1325]
[1778598441186,36.23,80551.79,0.0,-0.35256,0.00013,30.13324]
[1778598442278,36.23,80551.51,0.0,-0.35259,0.00013,30.13422]
[1778598442659,36.23,80549.15,0.0,-0.35289,0.00013,30.14248]
[1778598442971,36.23,80549.15,0.0,-0.35289,0.00013,30.14248]
[1778598443423,36.23,80545.73,0.0,-0.35332,0.00013,30.15442]
[1778598444062,36.23,80545.73,0.0,-0.35332,0.00013,30.15442]
[1778598444256,36.23,80528.0,0.0,-0.35557,0.00013,30.21584]
[1778598444673,36.23,80528.0,0.0,-0.35557,0.00013,30.21584]
[1778598445243,36.23,80528.0,0.0,-0.35557,0.00013,30.21584]
[1778598445278,36.23,80528.0,0.0,-0.35557,0.00013,30.21584]
[1778598445377,36.23,80530.26,0.0,-0.35528,0.00013,30.20808]
[1778598447576,36.23,80540.5,0.0,-0.35399,0.00013,30.17275]
[1778598447752,36.23,80540.5,0.0,-0.35399,0.00013,30.17275]
[1778598447879,36.23,80540.5,0.0,-0.35399,0.00013,30.17275]
[1778598447966,36.23,80540.5,0.0,-0.35399,0.00013,30.17275]
[1778598448149,36.23,80540.5,0.0,-0.35399,0.00013,30.17275]
[1778598448524,36.23,80542.12,0.0,-0.35378,0.00013,30.16715]
[1778598449224,36.23,80542.12,0.0,-0.35378,0.00013,30.16715]
[1778598449277,36.23,80554.22,0.0,-0.35225,0.00013,30.12488]
[1778598449933,36.23,80554.22,0.0,-0.35225,0.00013,30.12488]
[1778598450683,36.23,80554.63,0.0,-0.3522,0.00013,30.12343]
[1778598453418,36.23,80553.82,0.0,-0.35229,0.00013,30.12312]
[1778598458696,36.23,80556.97,0.0,-0.3519,0.00013,30.11206]
[1778598461709,36.23,80556.48,0.0,-0.35196,0.00013,30.11381]
[1778598461772,36.23,80556.48,0.0,-0.35196,0.00013,30.11381]
[1778598461905,36.23,80556.48,0.0,-0.35196,0.00013,30.11381]
[1778598461924,36.23,80556.48,0.0,-0.35196,0.00013,30.11381]
[1778598462974,36.23,80560.52,0.0,-0.35145,0.00013,30.09958]
[1778598462983,36.23,80560.52,0.0,-0.35145,0.00013,30.09958]
[1778598463105,36.23,80560.52,0.0,-0.35145,0.00013,30.09958]
[1778598463224,36.23,80560.52,0.0,-0.35145,0.00013,30.09958]
[1778598463284,36.23,80574.61,0.0,-0.34967,0.00013,30.04954]
[1778598463626,36.23,80574.61,0.0,-0.34967,0.00013,30.04954]
[1778598463731,36.23,80586.63,0.0,-0.34816,0.00013,30.00637]
[1778598464925,36.23,80589.44,0.0,-0.3478,0.00013,29.99606]
[1778598467400,36.23,80590.32,0.0,-0.34769,0.00013,29.99278]
[1778598469339,36.23,80591.06,0.0,-0.34759,0.00013,29.99001]
[1778598470589,36.23,80597.03,0.0,-0.34684,0.00013,29.96827]
[1778598473563,36.22,80604.58,0.0,-0.34589,0.00013,29.94065]
[1778598477226,36.22,80597.92,0.0,-0.34673,0.00013,29.96495]
[1778598482864,36.22,80598.07,0.0,-0.3467,0.00013,29.96418]
[1778598487899,36.22,80605.44,0.0,-0.34578,0.00013,29.93716]
[1778598489816,36.22,80607.5,0.0,-0.34552,0.00013,29.92959]
[1778598492934,36.22,80597.76,0.0,-0.34674,0.00013,29.9652]
[1778598493735,36.22,80597.76,0.0,-0.34674,0.00013,29.9652]
[1778598493833,36.22,80597.76,0.0,-0.34674,0.00013,29.9652]
[1778598494948,36.22,80580.57,0.0,-0.3489,0.00013,30.02735]
[1778598495539,36.22,80580.57,0.0,-0.3489,0.00013,30.02735]
[1778598495955,36.22,80574.55,0.0,-0.34965,0.00013,30.04885]
[1778598500967,36.22,80572.22,0.0,-0.34994,0.00013,30.05688]
[1778598501317,36.22,80572.22,0.0,-0.34994,0.00013,30.05688]
[1778598504480,36.21,80569.38,0.0,-0.35028,0.00013,30.06667]
[1778598507851,36.21,80569.68,0.0,-0.35024,0.00013,30.06528]
[1778598507870,36.21,80569.68,0.0,-0.35024,0.00013,30.06528]
[1778598508218,36.21,80569.68,0.0,-0.35024,0.00013,30.06528]
[1778598514081,36.21,80569.06,0.0,-0.35029,0.00013,30.06377]
[1778598519116,36.2,80568.72,0.0,-0.35031,0.00013,30.06456]
[1778598524151,36.2,80567.05,0.0,-0.35051,0.00013,30.0701]
[1778598528381,36.2,80570.73,0.0,-0.35004,0.00013,30.05675]
[1778598529186,36.2,80580.76,0.0,-0.34877,0.00013,30.02064]
[1778598531292,36.2,80582.97,0.0,-0.34849,0.00013,30.01259]
[1778598535698,36.19,80581.15,0.0,-0.34871,0.00013,30.01881]
[1778598535873,36.19,80581.15,0.0,-0.34871,0.00013,30.01881]
[1778598540378,36.19,80586.18,0.0,-0.34807,0.00013,30.00038]
[1778598550333,36.19,80591.05,0.0,-0.34744,0.00013,29.98223]
[1778598555368,36.18,80593.33,0.0,-0.34714,0.00013,29.97373]
[1778598560404,36.18,80597.33,0.0,-0.34664,0.00013,29.95901]
[1778598565390,36.18,80601.36,0.0,-0.34613,0.00013,29.94422]
[1778598574501,36.18,80601.33,0.0,-0.34611,0.00013,29.94092]
[1778598578274,36.18,80602.95,0.0,-0.34591,0.00013,29.93497]
[1778598582484,36.18,80606.18,0.0,-0.34551,0.00013,29.92314]
[1778598583306,36.18,80606.18,0.0,-0.34551,0.00013,29.92314]
[1778598584573,36.18,80619.07,0.0,-0.34389,0.00013,29.87554]
[1778598585548,36.18,80619.07,0.0,-0.34389,0.00013,29.87554]
[1778598587254,36.18,80618.98,0.0,-0.3439,0.00013,29.87592]
[1778598587268,36.18,80618.98,0.0,-0.3439,0.00013,29.87592]
[1778598587355,36.18,80619.04,0.0,-0.3439,0.00013,29.87574]
[1778598591904,36.18,80617.29,0.0,-0.34411,0.00013,29.88202]
[1778598592007,36.18,80616.08,0.0,-0.34426,0.00013,29.88641]
[1778598596565,36.18,80613.69,0.0,-0.34456,0.00013,29.89539]
[1778598596800,36.18,80620.41,0.0,-0.34372,0.00013,29.87049]
[1778598598040,36.18,80620.41,0.0,-0.34372,0.00013,29.87049]
[1778598598363,36.18,80620.41,0.0,-0.34372,0.00013,29.87049]
[1778598598365,36.18,80630.82,0.0,-0.34242,0.00013,29.83156]
[1778598602736,36.18,80629.34,0.0,-0.3426,0.00013,29.83707]
[1778598605809,36.18,80623.97,0.0,-0.34327,0.00013,29.85711]
[1778598605855,36.18,80623.69,0.0,-0.34331,0.00013,29.85814]
[1778598607027,36.18,80623.69,0.0,-0.34331,0.00013,29.85814]
[1778598607062,36.18,80623.69,0.0,-0.34331,0.00013,29.85814]
[1778598607124,36.18,80622.68,0.0,-0.34344,0.00013,29.86196]
[1778598608974,36.18,80626.35,0.0,-0.34298,0.00013,29.84823]
[1778598612168,36.18,80628.26,0.0,-0.34273,0.00013,29.84102]
[1778598612703,36.18,80628.25,0.0,-0.34274,0.00013,29.84104]
[1778598612727,36.18,80628.25,0.0,-0.34274,0.00013,29.84104]
[1778598612771,36.18,80622.58,0.0,-0.34344,0.00013,29.86221]
[1778598615052,36.18,80619.56,0.0,-0.34382,0.00013,29.87351]
[1778598616600,36.18,80617.11,0.0,-0.34413,0.00013,29.88271]
[1778598617699,36.18,80617.63,0.0,-0.34407,0.00013,29.88082]
[1778598620949,36.18,80621.75,0.0,-0.34356,0.00013,29.86562]
[1778598621000,36.18,80626.64,0.0,-0.34295,0.00013,29.84743]
[1778598624595,36.18,80620.77,0.0,-0.34368,0.00013,29.86928]
[1778598625432,36.18,80620.77,0.0,-0.34368,0.00013,29.86928]
[1778598624856,36.18,80620.67,0.0,-0.34369,0.00013,29.86963]
[1778598628402,36.18,80622.23,0.0,-0.3435,0.00013,29.86392]
[1778598628415,36.18,80622.23,0.0,-0.3435,0.00013,29.86392]
[1778598633920,36.19,80628.11,0.0,-0.34277,0.00013,29.83925]
[1778598638956,36.19,80627.73,0.0,-0.34283,0.00013,29.84104]
[1778598642574,36.19,80631.07,0.0,-0.34241,0.00013,29.82874]
[1778598642710,36.19,80631.07,0.0,-0.34241,0.00013,29.82874]
[1778598648019,36.2,80631.99,0.0,-0.34231,0.00013,29.82578]
[1778598649474,36.2,80631.99,0.0,-0.34231,0.00013,29.82578]
[1778598649483,36.2,80631.99,0.0,-0.34231,0.00013,29.82578]
[1778598650035,36.2,80638.42,0.0,-0.34152,0.00012,29.80176]
[1778598655106,36.19,80640.97,0.0,-0.34119,0.00012,29.79189]
[1778598655146,36.19,80640.97,0.0,-0.34119,0.00012,29.79189]
[1778598656758,36.19,80641.4,0.0,-0.34113,0.00012,29.79014]
[1778598662441,36.19,80646.96,0.0,-0.34043,0.00012,29.76885]
[1778598665798,36.19,80643.58,0.0,-0.34085,0.00012,29.78147]
[1778598666173,36.19,80643.58,0.0,-0.34085,0.00012,29.78147]
[1778598672126,36.19,80634.53,0.0,-0.34197,0.00012,29.81524]
[1778598672191,36.19,80634.8,0.0,-0.34193,0.00012,29.81415]
[1778598672887,36.19,80634.8,0.0,-0.34193,0.00012,29.81415]
[1778598675415,36.19,80633.98,0.0,-0.34204,0.00012,29.81741]
[1778598675457,36.19,80633.99,0.0,-0.34204,0.00012,29.81746]
[1778598676571,36.19,80631.23,0.0,-0.34239,0.00013,29.82791]
[1778598682261,36.19,80630.77,0.0,-0.34244,0.00013,29.82962]
[1778598683652,36.19,80633.43,0.0,-0.34211,0.00012,29.81964]
[1778598683657,36.19,80633.43,0.0,-0.34211,0.00012,29.81964]
[1778598684275,36.19,80633.15,0.0,-0.34215,0.00013,29.82069]
[1778598684974,36.19,80633.15,0.0,-0.34215,0.00013,29.82069]
[1778598688678,36.19,80634.58,0.0,-0.34198,0.00012,29.81565]
[1778598689310,36.19,80635.26,0.0,-0.3419,0.00012,29.81318]
[1778598689867,36.19,80635.26,0.0,-0.3419,0.00012,29.81318]
[1778598693950,36.19,80629.61,0.0,-0.34258,0.00013,29.83081]
[1778598696794,36.19,80629.09,0.0,-0.34264,0.00013,29.83248]
[1778598697276,36.19,80629.09,0.0,-0.34264,0.00013,29.83248]
[1778598697363,36.19,80629.09,0.0,-0.34264,0.00013,29.83248]
[1778598697453,36.19,80629.09,0.0,-0.34264,0.00013,29.83248]
[1778598697492,36.19,80624.09,0.0,-0.34326,0.00013,29.85107]
[1778598699381,36.19,80613.23,0.0,-0.34462,0.00013,29.89154]
[1778598699726,36.19,80613.23,0.0,-0.34462,0.00013,29.89154]
[1778598702687,36.19,80608.17,0.0,-0.34526,0.00013,29.91028]
[1778598702834,36.19,80608.17,0.0,-0.34526,0.00013,29.91028]
[1778598708445,36.19,80606.37,0.0,-0.34548,0.00013,29.91688]
[1778598712473,36.19,80596.84,0.0,-0.34668,0.00013,29.95178]
[1778598717509,36.19,80603.23,0.0,-0.34587,0.00013,29.92827]
[1778598722544,36.19,80600.8,0.0,-0.34618,0.00013,29.93707]
[1778598727580,36.19,80603.06,0.0,-0.34589,0.00013,29.92874]
[1778598732614,36.19,80601.67,0.0,-0.34606,0.00013,29.93379]
[1778598737649,36.18,80601.38,0.0,-0.3461,0.00013,29.93477]
[1778598742684,36.18,80598.91,0.0,-0.34641,0.00013,29.94371]
[1778598745952,36.18,80599.87,0.0,-0.34628,0.00013,29.94015]
[1778598748926,36.18,80601.11,0.0,-0.34613,0.00013,29.93557]
[1778598752484,36.18,80600.7,0.0,-0.34618,0.00013,29.93701]
[1778598755652,36.18,80599.79,0.0,-0.34627,0.00013,29.93705]
[1778598760810,36.18,80606.99,0.0,-0.34537,0.00013,29.91059]
[1778598766625,36.18,80608.09,0.0,-0.34523,0.00013,29.90655]
[1778598770884,36.18,80599.58,0.0,-0.3463,0.00013,29.93779]
[1778598776926,36.18,80600.61,0.0,-0.34617,0.00013,29.9339]
[1778598779967,36.18,80607.74,0.0,-0.34527,0.00013,29.90768]
[1778598785989,36.18,80606.6,0.0,-0.34541,0.00013,29.9119]
[1778598789457,36.18,80606.65,0.0,-0.34541,0.00013,29.91173]
[1778598789485,36.18,80606.65,0.0,-0.34541,0.00013,29.91173]
[1778598791932,36.18,80610.39,0.0,-0.34494,0.00013,29.89796]
[1778598792034,36.18,80612.83,0.0,-0.34463,0.00013,29.88896]
[1778598792688,36.18,80612.83,0.0,-0.34463,0.00013,29.88896]
[1778598793151,36.18,80624.52,0.0,-0.34317,0.00013,29.84538]
[1778598793831,36.18,80624.52,0.0,-0.34317,0.00013,29.84538]
[1778598799081,36.17,80615.06,0.0,-0.34433,0.00013,29.87993]
[1778598804116,36.17,80617.47,0.0,-0.34401,0.00013,29.87037]
[1778598809151,36.16,80617.14,0.0,-0.34403,0.00013,29.871]
[1778598813297,36.16,80616.49,0.0,-0.34409,0.00013,29.86984]
[1778598814584,36.16,80616.86,0.0,-0.34404,0.00013,29.86835]
[1778598820228,36.15,80613.17,0.0,-0.34448,0.00013,29.8812]
[1778598824759,36.15,80612.19,0.0,-0.34459,0.00013,29.88432]
[1778598825263,36.15,80610.72,0.0,-0.34477,0.00013,29.88964]
[1778598830298,36.15,80609.49,0.0,-0.34492,0.00013,29.89428]
[1778598835683,36.15,80612.17,0.0,-0.34459,0.00013,29.88445]
[1778598836393,36.15,80612.1,0.0,-0.3446,0.00013,29.88474]
[1778598836494,36.15,80622.99,0.0,-0.34323,0.00013,29.84426]
[1778598837862,36.15,80626.59,0.0,-0.34278,0.00013,29.83071]
[1778598838486,36.15,80626.59,0.0,-0.34278,0.00013,29.83071]
[1778598839682,36.15,80632.05,0.0,-0.34209,0.00013,29.81015]
[1778598840971,36.15,80640.62,0.0,-0.34102,0.00013,29.77772]
[1778598841450,36.15,80640.62,0.0,-0.34102,0.00013,29.77772]
[1778598841569,36.15,80640.62,0.0,-0.34102,0.00013,29.77772]
[1778598842419,36.15,80629.2,0.0,-0.34245,0.00013,29.82071]
[1778598843832,36.15,80627.88,0.0,-0.34261,0.00013,29.82561]
[1778598844607,36.15,80627.88,0.0,-0.34261,0.00013,29.82561]
[1778598845779,36.15,80624.41,0.0,-0.34304,0.00013,29.83848]
[1778598846138,36.15,80624.41,0.0,-0.34304,0.00013,29.83848]
[1778598846555,36.15,80615.78,0.0,-0.34412,0.00013,29.87059]
[1778598851617,36.15,80611.32,0.0,-0.34469,0.00013,29.88726]
[1778598857004,36.15,80608.22,0.0,-0.34508,0.00013,29.89884]
[1778598857106,36.15,80608.22,0.0,-0.34508,0.00013,29.89884]
[1778598858168,36.15,80600.64,0.0,-0.34603,0.00013,29.92676]
[1778598864573,36.15,80600.21,0.0,-0.34608,0.00013,29.92829]
[1778598869609,36.15,80595.66,0.0,-0.34665,0.00013,29.94488]
[1778598871879,36.15,80595.0,0.0,-0.34672,0.00013,29.94402]
[1778598872626,36.15,80595.0,0.0,-0.34672,0.00013,29.94402]
[1778598872686,36.15,80595.0,0.0,-0.34672,0.00013,29.94402]
[1778598873348,36.15,80593.73,0.0,-0.34688,0.00013,29.94863]
[1778598879680,36.14,80595.24,0.0,-0.34669,0.00013,29.9429]
[1778598884716,36.14,80592.73,0.0,-0.347,0.00013,29.95193]
[1778598889751,36.14,80592.28,0.0,-0.34705,0.00013,29.95341]
[1778598894787,36.14,80593.31,0.0,-0.34691,0.00013,29.94948]
[1778598899821,36.14,80592.32,0.0,-0.34703,0.00013,29.95292]
[1778598904199,36.14,80591.17,0.0,-0.34717,0.00013,29.957]
[1778598905332,36.14,80591.3,0.0,-0.34716,0.00013,29.95649]
[1778598905433,36.14,80581.83,0.0,-0.34835,0.00013,29.99083]
[1778598908779,36.14,80578.46,0.0,-0.34877,0.00013,30.00287]
[1778598909159,36.14,80578.16,0.0,-0.34881,0.00013,30.00388]
[1778598909499,36.14,80578.16,0.0,-0.34881,0.00013,30.00388]
[1778598909531,36.13,80575.04,0.0,-0.3492,0.00013,30.01504]
[1778598909853,36.13,80575.04,0.0,-0.3492,0.00013,30.01504]
[1778598909900,36.13,80575.04,0.0,-0.3492,0.00013,30.01504]
[1778598909994,36.13,80575.04,0.0,-0.3492,0.00013,30.01504]
[1778598910015,36.13,80575.04,0.0,-0.3492,0.00013,30.01504]
[1778598910041,36.13,80575.04,0.0,-0.3492,0.00013,30.01504]
[1778598910648,36.13,80565.15,0.0,-0.35045,0.00013,30.05042]
[1778598913759,36.13,80558.62,0.0,-0.35127,0.00013,30.07371]
[1778598914788,36.14,80556.6,0.0,-0.35153,0.00013,30.08089]
[1778598917188,36.14,80555.07,0.0,-0.35173,0.00013,30.08635]
[1778598917531,36.14,80555.07,0.0,-0.35173,0.00013,30.08635]
[1778598917612,36.14,80555.07,0.0,-0.35173,0.00013,30.08635]
[1778598918563,36.14,80554.84,0.0,-0.35176,0.00013,30.08718]
[1778598918580,36.14,80544.81,0.0,-0.35303,0.00013,30.12249]
[1778598921514,36.14,80538.66,0.0,-0.35381,0.00013,30.14394]
[1778598921586,36.14,80538.66,0.0,-0.35381,0.00013,30.14394]
[1778598921715,36.14,80538.66,0.0,-0.35381,0.00013,30.14394]
[1778598921993,36.14,80537.96,0.0,-0.35389,0.00013,30.14635]
[1778598922563,36.14,80537.96,0.0,-0.35389,0.00013,30.14635]
[1778598922601,36.14,80537.96,0.0,-0.35389,0.00013,30.14635]
[1778598923754,36.13,80530.57,0.0,-0.35483,0.00013,30.17197]
[1778598923574,36.13,80517.25,0.0,-0.35652,0.00013,30.21774]
[1778598924991,36.13,80512.91,0.0,-0.35707,0.00013,30.23247]
[1778598926062,36.13,80515.04,0.0,-0.3568,0.00013,30.22512]
[1778598926255,36.13,80515.04,0.0,-0.3568,0.00013,30.22512]
[1778598926888,36.13,80514.12,0.0,-0.35691,0.00013,30.22817]
[1778598930402,36.13,80521.78,0.0,-0.35593,0.00013,30.20171]
[1778598933416,36.13,80520.45,0.0,-0.35608,0.00013,30.20288]
[1778598934000,36.13,80520.39,0.0,-0.35609,0.00013,30.20302]
[1778598934018,36.13,80520.39,0.0,-0.35609,0.00013,30.20302]
[1778598934029,36.13,80520.39,0.0,-0.35609,0.00013,30.20302]
[1778598934246,36.13,80520.39,0.0,-0.35609,0.00013,30.20302]
[1778598934249,36.13,80520.39,0.0,-0.35609,0.00013,30.20302]
[1778598934291,36.13,80520.39,0.0,-0.35609,0.00013,30.20302]
[1778598934620,36.13,80520.39,0.0,-0.35609,0.00013,30.20302]
[1778598934714,36.13,80533.38,0.0,-0.35443,0.00013,30.15812]
[1778598940102,36.12,80531.72,0.0,-0.35464,0.00013,30.16366]
[1778598945137,36.12,80535.18,0.0,-0.35419,0.00013,30.15147]
[1778598950172,36.12,80539.32,0.0,-0.35366,0.00013,30.13693]
[1778598955207,36.12,80539.58,0.0,-0.35363,0.00013,30.13594]
[1778598955834,36.12,80539.58,0.0,-0.35363,0.00013,30.13594]
[1778598961249,36.12,80535.49,0.0,-0.35414,0.00013,30.15011]
[1778598963019,36.12,80533.57,0.0,-0.35439,0.00013,30.15676]
[1778598963087,36.12,80533.57,0.0,-0.35439,0.00013,30.15676]
[1778598963120,36.12,80533.57,0.0,-0.35439,0.00013,30.15676]
[1778598963129,36.12,80533.57,0.0,-0.35439,0.00013,30.15676]
[1778598964498,36.12,80531.35,0.0,-0.35467,0.00013,30.16444]
[1778598964508,36.12,80531.35,0.0,-0.35467,0.00013,30.16444]
[1778598964548,36.12,80531.35,0.0,-0.35467,0.00013,30.16444]
[1778598966074,36.12,80530.78,0.0,-0.35474,0.00013,30.16633]
[1778598966190,36.12,80530.78,0.0,-0.35474,0.00013,30.16633]
[1778598966874,36.12,80530.61,0.0,-0.35476,0.00013,30.16689]
[1778598967823,36.12,80530.61,0.0,-0.35476,0.00013,30.16689]
[1778598968173,36.12,80528.57,0.0,-0.35502,0.00013,30.17391]
[1778598969073,36.12,80527.95,0.0,-0.35509,0.00013,30.17601]
[1778598969342,36.12,80527.95,0.0,-0.35509,0.00013,30.17601]
[1778598975347,36.11,80515.15,0.0,-0.35671,0.00013,30.21954]
[1778598978070,36.11,80517.61,0.0,-0.35639,0.00013,30.211]
[1778598983403,36.11,80517.57,0.0,-0.35638,0.00013,30.21074]
[1778598988438,36.1,80513.58,0.0,-0.35688,0.00013,30.22401]
[1778598989709,36.1,80513.58,0.0,-0.35688,0.00013,30.22401]
[1778598989718,36.1,80513.58,0.0,-0.35688,0.00013,30.22401]
[1778598991901,36.1,80522.87,0.0,-0.35568,0.00013,30.18879]
[1778598992416,36.1,80522.87,0.0,-0.35568,0.00013,30.18879]
[1778598992699,36.1,80522.87,0.0,-0.35568,0.00013,30.18879]
[1778598994087,36.1,80522.98,0.0,-0.35566,0.00013,30.18831]
[1778598994893,36.1,80521.35,0.0,-0.35586,0.00013,30.19388]
[1778598995679,36.1,80521.35,0.0,-0.35586,0.00013,30.19388]
[1778598997729,36.1,80518.13,0.0,-0.35627,0.00013,30.20482]
[1778598997777,36.1,80518.13,0.0,-0.35627,0.00013,30.20482]
[1778598997829,36.1,80518.13,0.0,-0.35627,0.00013,30.20482]
[1778598998572,36.1,80518.64,0.0,-0.3562,0.00013,30.20296]
[1778598999985,36.1,80519.52,0.0,-0.35609,0.00013,30.19989]
[1778599001582,36.1,80518.83,0.0,-0.35617,0.00013,30.20221]
[1778599001585,36.1,80518.83,0.0,-0.35617,0.00013,30.20221]
[1778599001630,36.1,80518.83,0.0,-0.35617,0.00013,30.20221]
[1778599001639,36.1,80518.83,0.0,-0.35617,0.00013,30.20221]
[1778599001676,36.1,80518.83,0.0,-0.35617,0.00013,30.20221]
[1778599001724,36.1,80518.83,0.0,-0.35617,0.00013,30.20221]
[1778599001781,36.1,80518.83,0.0,-0.35617,0.00013,30.20221]
[1778599001785,36.1,80518.83,0.0,-0.35617,0.00013,30.20221]
[1778599002865,36.1,80549.67,0.0,-0.35225,0.00013,30.09479]
[1778599003543,36.1,80549.28,0.0,-0.3523,0.00013,30.09619]
[1778599005806,36.1,80549.8,0.0,-0.35223,0.00013,30.09438]
[1778599006726,36.1,80552.07,0.0,-0.35195,0.00013,30.08639]
[1778599009135,36.1,80549.82,0.0,-0.35224,0.00013,30.09442]
[1778599012095,36.1,80537.51,0.0,-0.3538,0.00013,30.13763]
[1778599013996,36.1,80537.55,0.0,-0.35379,0.00013,30.13748]
[1778599018031,36.1,80539.26,0.0,-0.35358,0.00013,30.13151]
[1778599018202,36.1,80539.26,0.0,-0.35358,0.00013,30.13151]
[1778599018295,36.1,80539.26,0.0,-0.35358,0.00013,30.13151]
[1778599019459,36.1,80537.33,0.0,-0.35382,0.00013,30.13825]
[1778599020023,36.1,80540.84,0.0,-0.35338,0.00013,30.12598]
[1778599021255,36.1,80541.2,0.0,-0.35333,0.00013,30.12472]
[1778599021475,36.1,80541.2,0.0,-0.35333,0.00013,30.12472]
[1778599022512,36.1,80533.65,0.0,-0.35429,0.00013,30.15106]
[1778599023807,36.1,80527.66,0.0,-0.35505,0.00013,30.17182]
[1778599027193,36.1,80524.9,0.0,-0.3554,0.00013,30.18121]
[1778599027397,36.1,80524.9,0.0,-0.3554,0.00013,30.18121]
[1778599027532,36.1,80524.9,0.0,-0.3554,0.00013,30.18121]
[1778599027728,36.1,80524.9,0.0,-0.3554,0.00013,30.18121]
[1778599028878,36.1,80541.14,0.0,-0.35333,0.00013,30.12468]
[1778599029345,36.1,80541.14,0.0,-0.35333,0.00013,30.12468]
[1778599030098,36.1,80538.85,0.0,-0.35362,0.00013,30.13266]
[1778599035768,36.1,80539.4,0.0,-0.35355,0.00013,30.13073]
[1778599036234,36.1,80539.4,0.0,-0.35355,0.00013,30.13073]
[1778599041811,36.1,80537.79,0.0,-0.35375,0.00013,30.13633]
[1778599044383,36.1,80537.62,0.0,-0.35377,0.00013,30.1369]
[1778599049867,36.09,80538.82,0.0,-0.35362,0.00013,30.13265]
[1778599053555,36.09,80538.35,0.0,-0.35367,0.00013,30.13107]
[1778599057224,36.09,80539.09,0.0,-0.35357,0.00013,30.12843]
[1778599058032,36.09,80542.99,0.0,-0.35308,0.00013,30.11477]
[1778599064863,36.09,80543.15,0.0,-0.35306,0.00013,30.11422]
[1778599065392,36.09,80544.07,0.0,-0.35294,0.00013,30.111]
[1778599066615,36.09,80545.95,0.0,-0.3527,0.00013,30.1044]
[1778599068016,36.09,80553.22,0.0,-0.35178,0.00013,30.07879]
[1778599068017,36.09,80554.42,0.0,-0.35163,0.00013,30.07458]
[1778599071100,36.09,80558.57,0.0,-0.35109,0.00013,30.05964]
[1778599074561,36.09,80567.65,0.0,-0.34994,0.00013,30.02696]
[1778599082091,36.08,80569.46,0.0,-0.34969,0.00013,30.01978]
[1778599086934,36.08,80561.21,0.0,-0.35072,0.00013,30.0491]
[1778599087126,36.08,80560.7,0.0,-0.35078,0.00013,30.05074]
[1778599091781,36.08,80559.5,0.0,-0.35094,0.00013,30.05519]
[1778599092175,36.08,80559.22,0.0,-0.35098,0.00013,30.05624]
[1778599092255,36.08,80559.22,0.0,-0.35098,0.00013,30.05624]
[1778599092592,36.08,80559.22,0.0,-0.35098,0.00013,30.05624]
[1778599092693,36.08,80545.61,0.0,-0.35271,0.00013,30.10445]
[1778599093827,36.08,80545.61,0.0,-0.35271,0.00013,30.10445]
[1778599094636,36.08,80540.93,0.0,-0.3533,0.00013,30.12089]
[1778599094669,36.08,80540.93,0.0,-0.3533,0.00013,30.12089]
[1778599094682,36.08,80540.93,0.0,-0.3533,0.00013,30.12089]
[1778599094929,36.08,80540.93,0.0,-0.3533,0.00013,30.12089]
[1778599095093,36.08,80539.1,0.0,-0.35353,0.00013,30.1273]
[1778599095744,36.08,80539.1,0.0,-0.35353,0.00013,30.1273]
[1778599096189,36.08,80521.63,0.0,-0.35576,0.00013,30.18791]
[1778599097301,36.08,80521.63,0.0,-0.35576,0.00013,30.18791]
[1778599098165,36.08,80520.14,0.0,-0.35594,0.00013,30.193]
[1778599098207,36.08,80520.14,0.0,-0.35594,0.00013,30.193]
[1778599098228,36.08,80520.14,0.0,-0.35594,0.00013,30.193]
[1778599098647,36.08,80520.14,0.0,-0.35594,0.00013,30.193]
[1778599098656,36.08,80520.14,0.0,-0.35594,0.00013,30.193]
[1778599100343,36.08,80524.31,0.0,-0.35541,0.00013,30.17853]
[1778599100376,36.08,80524.31,0.0,-0.35541,0.00013,30.17853]
[1778599100718,36.08,80524.31,0.0,-0.35541,0.00013,30.17853]
[1778599100733,36.08,80524.31,0.0,-0.35541,0.00013,30.17853]
[1778599101156,36.08,80524.42,0.0,-0.3554,0.00013,30.17811]
[1778599102491,36.08,80524.39,0.0,-0.3554,0.00013,30.17818]
[1778599102553,36.08,80524.39,0.0,-0.3554,0.00013,30.17818]
[1778599102556,36.08,80524.39,0.0,-0.3554,0.00013,30.17818]
[1778599104120,36.08,80530.7,0.0,-0.35459,0.00013,30.15625]
[1778599104845,36.08,80530.7,0.0,-0.35459,0.00013,30.15625]
[1778599107095,36.08,80529.63,0.0,-0.35473,0.00013,30.15989]
[1778599108793,36.08,80525.88,0.0,-0.3552,0.00013,30.17286]
[1778599111860,36.08,80523.14,0.0,-0.35555,0.00013,30.18221]
[1778599112233,36.08,80523.05,0.0,-0.35554,0.00013,30.17925]
[1778599113671,36.08,80521.52,0.0,-0.35574,0.00013,30.18452]
[1778599117337,36.07,80509.92,0.0,-0.35721,0.00013,30.22398]
[1778599118865,36.07,80509.92,0.0,-0.35721,0.00013,30.22398]
[1778599119645,36.07,80510.04,0.0,-0.35719,0.00013,30.2235]
[1778599125843,36.07,80500.24,0.0,-0.35843,0.00013,30.25628]
[1778599125851,36.07,80500.24,0.0,-0.35843,0.00013,30.25628]
[1778599125865,36.07,80500.24,0.0,-0.35843,0.00013,30.25628]
[1778599125877,36.07,80500.24,0.0,-0.35843,0.00013,30.25628]
[1778599125958,36.07,80495.98,0.0,-0.35897,0.00013,30.27055]
[1778599126073,36.07,80495.98,0.0,-0.35897,0.00013,30.27055]
[1778599126124,36.07,80495.98,0.0,-0.35897,0.00013,30.27055]
[1778599131435,36.07,80491.36,0.0,-0.35956,0.00013,30.28604]
[1778599136690,36.07,80496.56,0.0,-0.3589,0.00013,30.26865]
[1778599136844,36.07,80496.56,0.0,-0.3589,0.00013,30.26865]
[1778599141702,36.07,80493.12,0.0,-0.35934,0.00013,30.28033]
[1778599141713,36.07,80493.12,0.0,-0.35934,0.00013,30.28033]
[1778599144547,36.07,80496.92,0.0,-0.35886,0.00013,30.26762]
[1778599146529,36.07,80490.32,0.0,-0.3597,0.00013,30.28983]
[1778599146535,36.07,80490.32,0.0,-0.3597,0.00013,30.28983]
[1778599146867,36.07,80490.32,0.0,-0.3597,0.00013,30.28983]
[1778599146885,36.07,80490.32,0.0,-0.3597,0.00013,30.28983]
[1778599149044,36.07,80494.06,0.0,-0.35922,0.00013,30.27728]
[1778599151899,36.07,80495.15,0.0,-0.35909,0.00013,30.27366]
[1778599157620,36.07,80497.21,0.0,-0.35883,0.00013,30.26692]
[1778599162655,36.07,80496.36,0.0,-0.35894,0.00013,30.26991]
[1778599166454,36.08,80497.01,0.0,-0.35886,0.00013,30.26779]
[1778599166510,36.08,80497.01,0.0,-0.35886,0.00013,30.26779]
[1778599166517,36.08,80497.01,0.0,-0.35886,0.00013,30.26779]
[1778599166683,36.08,80501.38,0.0,-0.3583,0.00013,30.25306]
[1778599167822,36.08,80501.38,0.0,-0.3583,0.00013,30.25306]
[1778599167844,36.08,80501.38,0.0,-0.3583,0.00013,30.25306]
[1778599167992,36.08,80501.38,0.0,-0.3583,0.00013,30.25306]
[1778599168040,36.08,80501.38,0.0,-0.3583,0.00013,30.25306]
[1778599167951,36.07,80515.52,0.0,-0.35649,0.00013,30.20485]
[1778599168482,36.07,80515.52,0.0,-0.35649,0.00013,30.20485]
[1778599168898,36.07,80515.52,0.0,-0.35649,0.00013,30.20485]
[1778599168946,36.07,80515.52,0.0,-0.35649,0.00013,30.20485]
[1778599168961,36.07,80515.52,0.0,-0.35649,0.00013,30.20485]
[1778599169047,36.07,80531.84,0.0,-0.35441,0.00013,30.14847]
[1778599170121,36.07,80537.15,0.0,-0.35374,0.00013,30.12994]
[1778599170251,36.07,80537.15,0.0,-0.35374,0.00013,30.12994]
[1778599171150,36.07,80542.03,0.0,-0.35312,0.00013,30.11285]
[1778599172104,36.07,80540.85,0.0,-0.35325,0.00013,30.1138]
[1778599174739,36.07,80529.5,0.0,-0.3547,0.00013,30.15337]
[1778599175918,36.07,80529.5,0.0,-0.3547,0.00013,30.15337]
[1778599176984,36.07,80542.44,0.0,-0.35305,0.00013,30.10815]
[1778599177612,36.07,80542.44,0.0,-0.35305,0.00013,30.10815]
[1778599182603,36.07,80549.1,0.0,-0.35221,0.00013,30.08479]
[1778599183059,36.07,80549.1,0.0,-0.35221,0.00013,30.08479]
[1778599184038,36.07,80544.11,0.0,-0.35284,0.00013,30.10239]
[1778599186649,36.07,80540.75,0.0,-0.35327,0.00013,30.11421]
[1778599191839,36.07,80540.6,0.0,-0.35329,0.00013,30.11475]
[1778599196893,36.08,80544.56,0.0,-0.35279,0.00013,30.10092]
[1778599201928,36.08,80544.12,0.0,-0.35285,0.00013,30.10252]
[1778599202091,36.08,80544.12,0.0,-0.35285,0.00013,30.10252]
[1778599204142,36.08,80545.18,0.0,-0.35271,0.00013,30.09882]
[1778599204543,36.08,80545.18,0.0,-0.35271,0.00013,30.09882]
[1778599205309,36.08,80540.68,0.0,-0.35328,0.00013,30.11463]
[1778599205584,36.08,80540.68,0.0,-0.35328,0.00013,30.11463]
[1778599205590,36.08,80540.68,0.0,-0.35328,0.00013,30.11463]
[1778599205682,36.08,80540.68,0.0,-0.35328,0.00013,30.11463]
[1778599205956,36.08,80531.52,0.0,-0.35445,0.00013,30.14662]
[1778599208333,36.08,80527.34,0.0,-0.35498,0.00013,30.16115]
[1778599208383,36.08,80527.34,0.0,-0.35498,0.00013,30.16115]
[1778599209360,36.08,80530.96,0.0,-0.35452,0.00013,30.14858]
[1778599210725,36.08,80534.13,0.0,-0.35412,0.00013,30.13752]
[1778599211162,36.08,80536.51,0.0,-0.35381,0.00013,30.12919]
[1778599211799,36.08,80536.51,0.0,-0.35381,0.00013,30.12919]
[1778599217139,36.08,80541.26,0.0,-0.35321,0.00013,30.11256]
[1778599221004,36.08,80536.05,0.0,-0.35387,0.00013,30.13079]
[1778599222026,36.08,80534.63,0.0,-0.35405,0.00013,30.13573]
[1778599222365,36.08,80534.22,0.0,-0.3541,0.00013,30.13716]
[1778599224301,36.08,80527.16,0.0,-0.355,0.00013,30.16166]
[1778599225579,36.08,80526.88,0.0,-0.35504,0.00013,30.16261]
[1778599226020,36.08,80526.88,0.0,-0.35504,0.00013,30.16261]
[1778599226493,36.08,80519.99,0.0,-0.35591,0.00013,30.18636]
[1778599228588,36.07,80513.53,0.0,-0.35674,0.00013,30.20842]
[1778599229184,36.07,80514.44,0.0,-0.35662,0.00013,30.20527]
[1778599235173,36.07,80511.93,0.0,-0.35692,0.00013,30.21041]
[1778599236843,36.07,80511.93,0.0,-0.35692,0.00013,30.21041]
[1778599238882,36.07,80501.78,0.0,-0.35821,0.00013,30.2448]
[1778599240401,36.07,80496.2,0.0,-0.35892,0.00013,30.26357]
[1778599240499,36.07,80496.2,0.0,-0.35892,0.00013,30.26357]
[1778599241226,36.07,80494.21,0.0,-0.35917,0.00013,30.27019]
[1778599241262,36.07,80494.21,0.0,-0.35917,0.00013,30.27019]
[1778599241265,36.07,80493.9,0.0,-0.35921,0.00013,30.27114]
[1778599242634,36.07,80493.9,0.0,-0.35921,0.00013,30.27114]
[1778599246209,36.07,80487.78,0.0,-0.36,0.00013,30.2917]
[1778599246260,36.07,80491.76,0.0,-0.35949,0.00013,30.27839]
[1778599251375,36.07,80497.16,0.0,-0.35879,0.00013,30.26004]
[1778599252001,36.07,80497.16,0.0,-0.35879,0.00013,30.26004]
[1778599252010,36.07,80497.16,0.0,-0.35879,0.00013,30.26004]
[1778599252102,36.07,80499.18,0.0,-0.35853,0.00013,30.25317]
[1778599252505,36.07,80499.18,0.0,-0.35853,0.00013,30.25317]
[1778599252517,36.07,80499.18,0.0,-0.35853,0.00013,30.25317]
[1778599252700,36.07,80499.18,0.0,-0.35853,0.00013,30.25317]
[1778599252801,36.07,80501.31,0.0,-0.35826,0.00013,30.24601]
[1778599254858,36.07,80502.72,0.0,-0.35808,0.00013,30.24117]
[1778599255697,36.06,80516.13,0.0,-0.35636,0.00013,30.19533]
[1778599258086,36.06,80519.68,0.0,-0.3559,0.00013,30.1831]
[1778599258096,36.06,80519.68,0.0,-0.3559,0.00013,30.1831]
[1778599261176,36.06,80521.05,0.0,-0.35573,0.00013,30.17834]
[1778599261525,36.06,80522.53,0.0,-0.35554,0.00013,30.17323]
[1778599262868,36.06,80526.04,0.0,-0.35509,0.00013,30.16109]
[1778599263062,36.06,80526.04,0.0,-0.35509,0.00013,30.16109]
[1778599263196,36.06,80526.04,0.0,-0.35509,0.00013,30.16109]
[1778599263513,36.06,80526.66,0.0,-0.35501,0.00013,30.15894]
[1778599263796,36.06,80526.66,0.0,-0.35501,0.00013,30.15894]
[1778599263801,36.06,80526.66,0.0,-0.35501,0.00013,30.15894]
[1778599265251,36.06,80529.64,0.0,-0.35463,0.00013,30.14858]
[1778599266014,36.06,80529.64,0.0,-0.35463,0.00013,30.14858]
[1778599267729,36.06,80530.58,0.0,-0.35451,0.00013,30.14529]
[1778599273452,36.06,80530.4,0.0,-0.35453,0.00013,30.14585]
[1778599275331,36.06,80531.05,0.0,-0.35445,0.00013,30.14358]
[1778599275856,36.06,80531.05,0.0,-0.35445,0.00013,30.14358]
[1778599275864,36.06,80531.05,0.0,-0.35445,0.00013,30.14358]
[1778599276264,36.06,80530.63,0.0,-0.3545,0.00013,30.14503]
[1778599276362,36.06,80530.63,0.0,-0.3545,0.00013,30.14503]
[1778599277505,36.06,80525.41,0.0,-0.35517,0.00013,30.16313]
[1778599278047,36.06,80525.41,0.0,-0.35517,0.00013,30.16313]
[1778599279946,36.06,80522.49,0.0,-0.35554,0.00013,30.17317]
[1778599280517,36.06,80522.69,0.0,-0.35551,0.00013,30.17245]
[1778599280970,36.06,80522.69,0.0,-0.35551,0.00013,30.17245]
[1778599282102,36.06,80521.18,0.0,-0.3557,0.00013,30.17762]
[1778599282183,36.06,80511.79,0.0,-0.3569,0.00013,30.20985]
[1778599283668,36.06,80510.44,0.0,-0.35707,0.00013,30.21443]
[1778599284412,36.06,80509.93,0.0,-0.35714,0.00013,30.21614]
[1778599289987,36.06,80511.32,0.0,-0.35695,0.00013,30.21121]
[1778599290476,36.06,80510.3,0.0,-0.35708,0.00013,30.21467]
[1778599290680,36.06,80500.03,0.0,-0.35839,0.00013,30.24953]
[1778599293328,36.06,80491.76,0.0,-0.35944,0.00013,30.27409]
[1778599293595,36.06,80484.72,0.0,-0.36034,0.00013,30.29756]
[1778599297563,36.06,80477.59,0.0,-0.36125,0.00013,30.32125]
[1778599301330,36.06,80485.07,0.0,-0.36029,0.00013,30.29639]
[1778599301363,36.06,80485.07,0.0,-0.36029,0.00013,30.29639]
[1778599302416,36.06,80479.64,0.0,-0.36099,0.00013,30.31447]
[1778599307694,36.06,80481.62,0.0,-0.36074,0.00013,30.30798]
[1778599311397,36.06,80475.9,0.0,-0.36147,0.00013,30.32698]
[1778599311550,36.06,80475.9,0.0,-0.36147,0.00013,30.32698]
[1778599314775,36.06,80470.74,0.0,-0.36213,0.00013,30.34394]
[1778599318637,36.06,80469.13,0.0,-0.36234,0.00013,30.34913]
[1778599319903,36.06,80473.45,0.0,-0.36178,0.00013,30.33488]
[1778599323813,36.05,80465.22,0.0,-0.36283,0.00013,30.36181]
[1778599328848,36.05,80468.64,0.0,-0.36239,0.00013,30.35044]
[1778599329979,36.05,80468.64,0.0,-0.36239,0.00013,30.35044]
[1778599335897,36.05,80467.62,0.0,-0.36251,0.00013,30.35356]
[1778599340934,36.05,80463.58,0.0,-0.36302,0.00013,30.36663]
[1778599345969,36.05,80462.94,0.0,-0.3631,0.00013,30.3685]
[1778599347269,36.05,80462.94,0.0,-0.3631,0.00013,30.3685]
[1778599356913,36.04,80456.94,0.0,-0.36384,0.00013,30.38438]
[1778599356935,36.04,80456.94,0.0,-0.36384,0.00013,30.38438]
[1778599357095,36.04,80456.94,0.0,-0.36384,0.00013,30.38438]
[1778599357260,36.04,80456.94,0.0,-0.36384,0.00013,30.38438]
[1778599357115,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599357359,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599357435,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599357495,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599357535,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599357598,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599357755,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599358187,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599358236,36.04,80449.48,0.0,-0.3648,0.00013,30.40848]
[1778599358288,36.04,80424.37,0.0,-0.36804,0.00013,30.48853]
[1778599358465,36.04,80424.37,0.0,-0.36804,0.00013,30.48853]
[1778599358638,36.04,80424.37,0.0,-0.36804,0.00013,30.48853]
[1778599358885,36.04,80424.37,0.0,-0.36804,0.00013,30.48853]
[1778599359063,36.04,80418.35,0.0,-0.36882,0.00013,30.5074]
[1778599360363,36.04,80419.27,0.0,-0.3687,0.00013,30.50451]
[1778599360955,36.04,80419.27,0.0,-0.3687,0.00013,30.50451]
[1778599362200,36.04,80420.79,0.0,-0.36851,0.00013,30.49973]
[1778599362248,36.04,80420.79,0.0,-0.36851,0.00013,30.49973]
[1778599362379,36.04,80423.12,0.0,-0.3682,0.00013,30.49241]
[1778599362465,36.04,80423.12,0.0,-0.3682,0.00013,30.49241]
[1778599363509,36.04,80422.06,0.0,-0.36834,0.00013,30.49572]
[1778599364969,36.04,80426.23,0.0,-0.3678,0.00013,30.4826]
[1778599365488,36.04,80424.26,0.0,-0.36805,0.00013,30.48879]
[1778599367624,36.04,80417.78,0.0,-0.36889,0.00013,30.50909]
[1778599373189,36.04,80405.31,0.0,-0.3705,0.00013,30.54764]
[1778599378229,36.03,80404.04,0.0,-0.37066,0.00013,30.55132]
[1778599378468,36.03,80404.04,0.0,-0.37066,0.00013,30.55132]
[1778599380520,36.03,80405.98,0.0,-0.3704,0.00013,30.54524]
[1778599386290,36.03,80403.24,0.0,-0.37075,0.00013,30.55338]
[1778599391324,36.03,80405.75,0.0,-0.37041,0.00013,30.54539]
[1778599391446,36.03,80405.75,0.0,-0.37041,0.00013,30.54539]
[1778599392268,36.03,80405.75,0.0,-0.37041,0.00013,30.54539]
[1778599396142,36.02,80407.3,0.0,-0.37021,0.00013,30.54047]
[1778599396182,36.02,80407.3,0.0,-0.37021,0.00013,30.54047]
[1778599396220,36.02,80407.3,0.0,-0.37021,0.00013,30.54047]
[1778599396324,36.02,80407.3,0.0,-0.37021,0.00013,30.54047]
[1778599396598,36.02,80406.34,0.0,-0.37033,0.00013,30.54336]
[1778599396974,36.02,80382.19,0.0,-0.37346,0.00013,30.61704]
[1778599397543,36.02,80382.19,0.0,-0.37346,0.00013,30.61704]
[1778599397551,36.02,80382.19,0.0,-0.37346,0.00013,30.61704]
[1778599397953,36.02,80382.19,0.0,-0.37346,0.00013,30.61704]
[1778599398001,36.02,80382.19,0.0,-0.37346,0.00013,30.61704]
[1778599398054,36.02,80376.45,0.0,-0.3742,0.00013,30.63414]
[1778599399853,36.02,80378.26,0.0,-0.37397,0.00013,30.62872]
[1778599399992,36.02,80378.26,0.0,-0.37397,0.00013,30.62872]
[1778599400226,36.02,80378.26,0.0,-0.37397,0.00013,30.62872]
[1778599400256,36.02,80376.98,0.0,-0.37413,0.00013,30.63237]
[1778599400790,36.02,80376.98,0.0,-0.37413,0.00013,30.63237]
[1778599401161,36.02,80358.78,0.0,-0.3765,0.00013,30.68634]
[1778599401458,36.02,80358.78,0.0,-0.3765,0.00013,30.68634]
[1778599402315,36.02,80358.78,0.0,-0.3765,0.00013,30.68634]
[1778599402286,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402470,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402477,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402480,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402522,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402551,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402589,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402671,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402702,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402712,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599402994,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599403056,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599403163,36.02,80350.09,0.0,-0.37763,0.00013,30.71168]
[1778599403371,36.02,80344.77,0.0,-0.37833,0.00013,30.72714]
[1778599404268,36.02,80344.77,0.0,-0.37833,0.00013,30.72714]
[1778599404281,36.02,80330.33,0.0,-0.38022,0.00013,30.76854]
[1778599404453,36.02,80330.33,0.0,-0.38022,0.00013,30.76854]
[1778599405019,36.02,80330.33,0.0,-0.38022,0.00013,30.76854]
[1778599405034,36.02,80336.11,0.0,-0.37946,0.00013,30.75209]
[1778599405526,36.02,80336.11,0.0,-0.37946,0.00013,30.75209]
[1778599405528,36.02,80336.11,0.0,-0.37946,0.00013,30.75209]
[1778599405552,36.02,80336.11,0.0,-0.37946,0.00013,30.75209]
[1778599405671,36.02,80336.11,0.0,-0.37946,0.00013,30.75209]
[1778599405770,36.02,80336.11,0.0,-0.37946,0.00013,30.75209]
[1778599405790,36.02,80336.11,0.0,-0.37946,0.00013,30.75209]
[1778599405878,36.02,80336.11,0.0,-0.37946,0.00013,30.75209]
[1778599406329,36.02,80341.16,0.0,-0.3788,0.00013,30.73758]
[1778599407284,36.02,80330.15,0.0,-0.38024,0.00013,30.76907]
[1778599408810,36.02,80328.79,0.0,-0.38042,0.00013,30.77293]
[1778599408930,36.02,80328.79,0.0,-0.38042,0.00013,30.77293]
[1778599409018,36.02,80328.79,0.0,-0.38042,0.00013,30.77293]
[1778599409247,36.02,80328.79,0.0,-0.38042,0.00013,30.77293]
[1778599409345,36.02,80328.79,0.0,-0.38042,0.00013,30.77293]
[1778599409313,36.02,80332.99,0.0,-0.37987,0.00013,30.76102]
[1778599409905,36.02,80332.99,0.0,-0.37987,0.00013,30.76102]
[1778599409946,36.02,80332.99,0.0,-0.37987,0.00013,30.76102]
[1778599410021,36.02,80332.99,0.0,-0.37987,0.00013,30.76102]
[1778599410099,36.02,80332.99,0.0,-0.37987,0.00013,30.76102]
[1778599410298,36.02,80356.36,0.0,-0.37682,0.00013,30.69353]
[1778599410433,36.02,80356.36,0.0,-0.37682,0.00013,30.69353]
[1778599410844,36.02,80356.36,0.0,-0.37682,0.00013,30.69353]
[1778599411006,36.02,80341.95,0.0,-0.37869,0.00013,30.73227]
[1778599412177,36.02,80341.95,0.0,-0.37869,0.00013,30.73227]
[1778599412341,36.02,80341.95,0.0,-0.37869,0.00013,30.73227]
[1778599414329,36.02,80346.3,0.0,-0.37812,0.00013,30.71975]
[1778599413536,36.02,80354.25,0.0,-0.37709,0.00013,30.69669]
[1778599414543,36.02,80340.34,0.0,-0.37891,0.00013,30.73705]
[1778599416790,36.02,80342.43,0.0,-0.37864,0.00013,30.73107]
[1778599416902,36.02,80342.43,0.0,-0.37864,0.00013,30.73107]
[1778599417409,36.02,80342.43,0.0,-0.37864,0.00013,30.73107]
[1778599417003,36.03,80342.06,0.0,-0.37869,0.00013,30.73222]
[1778599419020,36.03,80355.37,0.0,-0.37695,0.00013,30.69365]
[1778599420585,36.03,80345.85,0.0,-0.3782,0.00013,30.72135]
[1778599422068,36.03,80345.85,0.0,-0.3782,0.00013,30.72135]
[1778599422147,36.03,80345.85,0.0,-0.3782,0.00013,30.72135]
[1778599422246,36.03,80345.85,0.0,-0.3782,0.00013,30.72135]
[1778599422253,36.03,80343.32,0.0,-0.37853,0.00013,30.72873]
[1778599422978,36.03,80343.32,0.0,-0.37853,0.00013,30.72873]
[1778599423009,36.03,80343.32,0.0,-0.37853,0.00013,30.72873]
[1778599423015,36.03,80343.32,0.0,-0.37853,0.00013,30.72873]
[1778599428641,36.03,80332.81,0.0,-0.3799,0.00013,30.7589]
[1778599430015,36.03,80332.81,0.0,-0.3799,0.00013,30.7589]
[1778599430226,36.03,80332.81,0.0,-0.3799,0.00013,30.7589]
[1778599435616,36.03,80328.98,0.0,-0.38041,0.00013,30.76991]
[1778599438195,36.03,80331.34,0.0,-0.3801,0.00013,30.76324]
[1778599439232,36.03,80332.45,0.0,-0.37996,0.00013,30.76012]
[1778599441016,36.03,80331.22,0.0,-0.38012,0.00013,30.76356]
[1778599442574,36.03,80326.29,0.0,-0.38076,0.00013,30.77742]
[1778599442584,36.03,80326.29,0.0,-0.38076,0.00013,30.77742]
[1778599442621,36.03,80326.29,0.0,-0.38076,0.00013,30.77742]
[1778599442682,36.03,80326.29,0.0,-0.38076,0.00013,30.77742]
[1778599442715,36.03,80326.29,0.0,-0.38076,0.00013,30.77742]
[1778599442956,36.03,80326.29,0.0,-0.38076,0.00013,30.77742]
[1778599443877,36.03,80321.15,0.0,-0.38143,0.00013,30.79193]
[1778599448412,36.03,80312.49,0.0,-0.38257,0.00013,30.81611]
[1778599448911,36.03,80315.32,0.0,-0.3822,0.00013,30.80822]
[1778599449342,36.03,80315.32,0.0,-0.3822,0.00013,30.80822]
[1778599450717,36.03,80323.15,0.0,-0.38117,0.00013,30.78624]
[1778599451389,36.03,80323.15,0.0,-0.38117,0.00013,30.78624]
[1778599451632,36.03,80323.29,0.0,-0.38115,0.00013,30.78585]
[1778599453259,36.03,80319.91,0.0,-0.38159,0.00013,30.79535]
[1778599453716,36.03,80317.87,0.0,-0.38186,0.00013,30.80108]
[1778599455255,36.03,80310.99,0.0,-0.38276,0.00013,30.82025]
[1778599455353,36.03,80300.97,0.0,-0.38408,0.00013,30.84787]
[1778599456763,36.03,80299.77,0.0,-0.38423,0.00013,30.85112]
[1778599460903,36.03,80295.52,0.0,-0.38479,0.00013,30.86262]
[1778599460957,36.03,80295.52,0.0,-0.38479,0.00013,30.86262]
[1778599464457,36.02,80296.26,0.0,-0.38468,0.00013,30.86045]
[1778599467282,36.02,80291.46,0.0,-0.38531,0.00013,30.87338]
[1778599473218,36.02,80299.01,0.0,-0.3843,0.00013,30.84947]
[1778599473388,36.02,80299.01,0.0,-0.3843,0.00013,30.84947]
[1778599473769,36.02,80299.65,0.0,-0.38421,0.00013,30.84768]
[1778599473934,36.02,80299.65,0.0,-0.38421,0.00013,30.84768]
[1778599473946,36.02,80299.65,0.0,-0.38421,0.00013,30.84768]
[1778599474023,36.02,80299.65,0.0,-0.38421,0.00013,30.84768]
[1778599474094,36.02,80299.65,0.0,-0.38421,0.00013,30.84768]
[1778599474232,36.02,80283.24,0.0,-0.38637,0.00013,30.89214]
[1778599475071,36.02,80283.24,0.0,-0.38637,0.00013,30.89214]
[1778599475197,36.02,80283.24,0.0,-0.38637,0.00013,30.89214]
[1778599475277,36.02,80274.65,0.0,-0.3875,0.00013,30.91509]
[1778599475606,36.02,80274.65,0.0,-0.3875,0.00013,30.91509]
[1778599477511,36.02,80275.55,0.0,-0.38739,0.00013,30.91278]
[1778599478078,36.02,80275.55,0.0,-0.38739,0.00013,30.91278]
[1778599478305,36.02,80275.55,0.0,-0.38739,0.00013,30.91278]
[1778599478435,36.02,80275.55,0.0,-0.38739,0.00013,30.91278]
[1778599478915,36.02,80282.42,0.0,-0.38648,0.00013,30.89449]
[1778599479007,36.02,80282.42,0.0,-0.38648,0.00013,30.89449]
[1778599479089,36.02,80282.42,0.0,-0.38648,0.00013,30.89449]
[1778599479119,36.02,80282.42,0.0,-0.38648,0.00013,30.89449]
[1778599479260,36.02,80282.42,0.0,-0.38648,0.00013,30.89449]
[1778599479273,36.02,80282.42,0.0,-0.38648,0.00013,30.89449]
[1778599479387,36.02,80282.42,0.0,-0.38648,0.00013,30.89449]
[1778599479435,36.02,80282.42,0.0,-0.38648,0.00013,30.89449]
[1778599479494,36.02,80289.13,0.0,-0.3856,0.00013,30.87646]
[1778599479777,36.02,80289.13,0.0,-0.3856,0.00013,30.87646]
[1778599479814,36.02,80289.13,0.0,-0.3856,0.00013,30.87646]
[1778599479990,36.02,80289.13,0.0,-0.3856,0.00013,30.87646]
[1778599480049,36.02,80289.13,0.0,-0.3856,0.00013,30.87646]
[1778599480235,36.02,80289.13,0.0,-0.3856,0.00013,30.87646]
[1778599480248,36.02,80289.13,0.0,-0.3856,0.00013,30.87646]
[1778599480312,36.02,80289.13,0.0,-0.3856,0.00013,30.87646]
[1778599480488,36.02,80247.34,0.0,-0.39111,0.00013,30.98647]
[1778599480568,36.02,80247.34,0.0,-0.39111,0.00013,30.98647]
[1778599480939,36.02,80247.34,0.0,-0.39111,0.00013,30.98647]
[1778599481115,36.02,80247.34,0.0,-0.39111,0.00013,30.98647]
[1778599481131,36.02,80247.34,0.0,-0.39111,0.00013,30.98647]
[1778599481142,36.02,80247.34,0.0,-0.39111,0.00013,30.98647]
[1778599481448,36.02,80247.34,0.0,-0.39111,0.00013,30.98647]
[1778599481430,36.02,80229.8,0.0,-0.39343,0.00013,31.0309]
[1778599481624,36.02,80229.8,0.0,-0.39343,0.00013,31.0309]
[1778599481765,36.02,80229.8,0.0,-0.39343,0.00013,31.0309]
[1778599481955,36.02,80229.8,0.0,-0.39343,0.00013,31.0309]
[1778599482678,36.02,80225.35,0.0,-0.39402,0.00013,31.04207]
[1778599482734,36.02,80225.35,0.0,-0.39402,0.00013,31.04207]
[1778599482859,36.02,80225.35,0.0,-0.39402,0.00013,31.04207]
[1778599483449,36.02,80222.61,0.0,-0.39439,0.00013,31.04889]
[1778599484014,36.02,80222.61,0.0,-0.39439,0.00013,31.04889]
[1778599485464,36.02,80219.69,0.0,-0.39478,0.00013,31.05612]
[1778599485865,36.02,80223.92,0.0,-0.39422,0.00013,31.04566]
[1778599489098,36.02,80228.07,0.0,-0.39367,0.00013,31.03535]
[1778599489847,36.02,80229.66,0.0,-0.39346,0.00013,31.03139]
[1778599492040,36.02,80233.5,0.0,-0.39295,0.00013,31.0218]
[1778599492116,36.02,80236.51,0.0,-0.39255,0.00013,31.01424]
[1778599494227,36.02,80234.86,0.0,-0.39277,0.00013,31.01838]
[1778599494269,36.02,80234.86,0.0,-0.39277,0.00013,31.01838]
[1778599494353,36.02,80220.66,0.0,-0.39465,0.00013,31.05376]
[1778599494916,36.02,80220.66,0.0,-0.39465,0.00013,31.05376]
[1778599495275,36.02,80210.04,0.0,-0.39606,0.00013,31.07978]
[1778599497266,36.02,80219.98,0.0,-0.39474,0.00013,31.05541]
[1778599500754,36.02,80218.06,0.0,-0.39499,0.00013,31.06014]
[1778599500819,36.02,80218.06,0.0,-0.39499,0.00013,31.06014]
[1778599501128,36.02,80218.06,0.0,-0.39499,0.00013,31.06014]
[1778599501151,36.02,80218.06,0.0,-0.39499,0.00013,31.06014]
[1778599501466,36.02,80203.28,0.0,-0.39695,0.00013,31.09611]
[1778599501753,36.02,80203.28,0.0,-0.39695,0.00013,31.09611]
[1778599502230,36.02,80203.28,0.0,-0.39695,0.00013,31.09611]
[1778599502580,36.02,80204.13,0.0,-0.39684,0.00013,31.09403]
[1778599502722,36.02,80204.13,0.0,-0.39684,0.00013,31.09403]
[1778599503169,36.02,80204.13,0.0,-0.39684,0.00013,31.09403]
[1778599503541,36.02,80204.88,0.0,-0.39674,0.00013,31.0922]
[1778599506114,36.02,80199.76,0.0,-0.39741,0.00013,31.10447]
[1778599506173,36.02,80199.76,0.0,-0.39741,0.00013,31.10447]
[1778599506547,36.02,80200.71,0.0,-0.39729,0.00013,31.10217]
[1778599506613,36.02,80200.71,0.0,-0.39729,0.00013,31.10217]
[1778599506776,36.02,80200.71,0.0,-0.39729,0.00013,31.10217]
[1778599507570,36.02,80197.13,0.0,-0.39776,0.00013,31.11071]
[1778599507972,36.02,80197.13,0.0,-0.39776,0.00013,31.11071]
[1778599509575,36.02,80194.76,0.0,-0.39807,0.00013,31.11629]
[1778599509611,36.02,80194.76,0.0,-0.39807,0.00013,31.11629]
[1778599510101,36.02,80194.76,0.0,-0.39807,0.00013,31.11629]
[1778599510535,36.02,80198.09,0.0,-0.39763,0.00013,31.10832]
[1778599510963,36.02,80198.09,0.0,-0.39763,0.00013,31.10832]
[1778599511043,36.02,80198.09,0.0,-0.39763,0.00013,31.10832]
[1778599511053,36.02,80198.09,0.0,-0.39763,0.00013,31.10832]
[1778599511932,36.02,80199.53,0.0,-0.39744,0.00013,31.10484]
[1778599512262,36.02,80228.72,0.0,-0.39356,0.00013,31.03339]
[1778599513269,36.02,80230.93,0.0,-0.39327,0.00013,31.02788]
[1778599513522,36.02,80230.93,0.0,-0.39327,0.00013,31.02788]
[1778599514774,36.02,80224.87,0.0,-0.39408,0.00013,31.04301]
[1778599515674,36.02,80231.36,0.0,-0.39322,0.00013,31.02682]
[1778599515816,36.02,80231.36,0.0,-0.39322,0.00013,31.02682]
[1778599515996,36.02,80231.36,0.0,-0.39322,0.00013,31.02682]
[1778599516290,36.02,80240.19,0.0,-0.39205,0.00013,31.00458]
[1778599516970,36.02,80240.19,0.0,-0.39205,0.00013,31.00458]
[1778599517015,36.02,80240.19,0.0,-0.39205,0.00013,31.00458]
[1778599519730,36.02,80233.96,0.0,-0.39288,0.00013,31.02039]
[1778599520696,36.02,80230.73,0.0,-0.39331,0.00013,31.02852]
[1778599522400,36.02,80226.49,0.0,-0.39387,0.00013,31.03912]
[1778599522408,36.02,80226.49,0.0,-0.39387,0.00013,31.03912]
[1778599522446,36.02,80226.49,0.0,-0.39387,0.00013,31.03912]
[1778599522475,36.02,80226.49,0.0,-0.39387,0.00013,31.03912]
[1778599522415,36.02,80237.05,0.0,-0.39247,0.00013,31.01266]
[1778599522613,36.02,80237.05,0.0,-0.39247,0.00013,31.01266]
[1778599523151,36.02,80237.05,0.0,-0.39247,0.00013,31.01266]
[1778599523339,36.02,80244.95,0.0,-0.39143,0.00013,30.99257]
[1778599524368,36.02,80244.95,0.0,-0.39143,0.00013,30.99257]
[1778599524902,36.02,80247.82,0.0,-0.39105,0.00013,30.9852]
[1778599525135,36.02,80247.82,0.0,-0.39105,0.00013,30.9852]
[1778599525696,36.02,80243.46,0.0,-0.39162,0.00013,30.99631]
[1778599525777,36.02,80243.46,0.0,-0.39162,0.00013,30.99631]
[1778599527246,36.02,80245.44,0.0,-0.39136,0.00013,30.99123]
[1778599528898,36.02,80248.61,0.0,-0.39094,0.00013,30.98305]
[1778599529671,36.02,80253.13,0.0,-0.39034,0.00013,30.97139]
[1778599529838,36.02,80253.13,0.0,-0.39034,0.00013,30.97139]
[1778599529901,36.02,80253.13,0.0,-0.39034,0.00013,30.97139]
[1778599530393,36.02,80262.19,0.0,-0.38914,0.00013,30.94785]
[1778599532492,36.02,80259.2,0.0,-0.38953,0.00013,30.95252]
[1778599533130,36.02,80255.1,0.0,-0.39007,0.00013,30.96315]
[1778599533417,36.02,80245.97,0.0,-0.39127,0.00013,30.98662]
[1778599535431,36.01,80231.26,0.0,-0.39321,0.00013,31.0238]
[1778599537062,36.01,80231.05,0.0,-0.39324,0.00013,31.02431]
[1778599537418,36.01,80231.05,0.0,-0.39324,0.00013,31.02431]
[1778599538141,36.01,80230.45,0.0,-0.39332,0.00013,31.0258]
[1778599538303,36.01,80230.45,0.0,-0.39332,0.00013,31.0258]
[1778599538452,36.01,80241.33,0.0,-0.39188,0.00013,30.9983]
[1778599539392,36.01,80241.33,0.0,-0.39188,0.00013,30.9983]
[1778599539459,36.01,80225.74,0.0,-0.39394,0.00013,31.03747]
[1778599539567,36.01,80225.74,0.0,-0.39394,0.00013,31.03747]
[1778599539597,36.01,80225.74,0.0,-0.39394,0.00013,31.03747]
[1778599539672,36.01,80225.74,0.0,-0.39394,0.00013,31.03747]
[1778599539729,36.01,80225.74,0.0,-0.39394,0.00013,31.03747]
[1778599539935,36.01,80225.74,0.0,-0.39394,0.00013,31.03747]
[1778599540035,36.01,80225.74,0.0,-0.39394,0.00013,31.03747]
[1778599540046,36.01,80225.74,0.0,-0.39394,0.00013,31.03747]
[1778599540466,36.01,80206.51,0.0,-0.39649,0.00013,31.08467]
[1778599540642,36.01,80206.51,0.0,-0.39649,0.00013,31.08467]
[1778599541394,36.01,80206.51,0.0,-0.39649,0.00013,31.08467]
[1778599541473,36.01,80194.27,0.0,-0.39811,0.00013,31.11404]
[1778599542556,36.01,80192.61,0.0,-0.39833,0.00013,31.11795]
[1778599542648,36.01,80192.61,0.0,-0.39833,0.00013,31.11795]
[1778599543597,36.01,80192.18,0.0,-0.39839,0.00013,31.11894]
[1778599543664,36.01,80192.18,0.0,-0.39839,0.00013,31.11894]
[1778599544416,36.01,80192.18,0.0,-0.39839,0.00013,31.11894]
[1778599547810,36.01,80180.03,0.0,-0.4,0.00013,31.14742]
[1778599548152,36.01,80180.03,0.0,-0.4,0.00013,31.14742]
[1778599548526,36.01,80176.41,0.0,-0.40048,0.00013,31.15581]
[1778599548863,36.01,80176.41,0.0,-0.40048,0.00013,31.15581]
[1778599549533,36.01,80178.22,0.0,-0.40024,0.00013,31.15159]
[1778599549718,36.01,80178.22,0.0,-0.40024,0.00013,31.15159]
[1778599549760,36.01,80178.22,0.0,-0.40024,0.00013,31.15159]
[1778599550291,36.01,80178.22,0.0,-0.40024,0.00013,31.15159]
[1778599550301,36.01,80178.22,0.0,-0.40024,0.00013,31.15159]
[1778599550380,36.01,80178.22,0.0,-0.40024,0.00013,31.15159]
[1778599551075,36.01,80178.22,0.0,-0.40024,0.00013,31.15154]
[1778599551280,36.01,80178.22,0.0,-0.40024,0.00013,31.15154]
[1778599551563,36.01,80185.77,0.0,-0.39923,0.00013,31.13386]
[1778599551923,36.01,80185.77,0.0,-0.39923,0.00013,31.13386]
[1778599552251,36.01,80185.77,0.0,-0.39923,0.00013,31.13386]
[1778599552313,36.01,80185.77,0.0,-0.39923,0.00013,31.13386]
[1778599552409,36.01,80184.21,0.0,-0.39944,0.00013,31.1375]
[1778599553228,36.01,80184.21,0.0,-0.39944,0.00013,31.1375]
[1778599553920,36.01,80179.4,0.0,-0.40008,0.00013,31.14875]
[1778599556037,36.01,80177.81,0.0,-0.40029,0.00013,31.15248]
[1778599556530,36.01,80177.81,0.0,-0.40029,0.00013,31.15248]
[1778599556542,36.01,80177.81,0.0,-0.40029,0.00013,31.15248]
[1778599556558,36.01,80178.07,0.0,-0.40026,0.00013,31.15189]
[1778599556583,36.01,80179.39,0.0,-0.40008,0.00013,31.14882]
[1778599558096,36.01,80179.39,0.0,-0.40008,0.00013,31.14882]
[1778599558118,36.01,80179.39,0.0,-0.40008,0.00013,31.14882]
[1778599558365,36.01,80179.39,0.0,-0.40008,0.00013,31.14882]
[1778599559823,36.01,80180.12,0.0,-0.39998,0.00013,31.14706]
[1778599560147,36.01,80180.12,0.0,-0.39998,0.00013,31.14706]
[1778599562209,36.0,80180.57,0.0,-0.39992,0.00013,31.14595]
[1778599562496,36.0,80180.57,0.0,-0.39992,0.00013,31.14595]
[1778599563275,36.0,80179.48,0.0,-0.40006,0.00013,31.14844]
[1778599564250,36.0,80181.02,0.0,-0.39985,0.00013,31.14481]
[1778599565691,36.0,80184.17,0.0,-0.39943,0.00013,31.13738]
[1778599565738,36.0,80184.17,0.0,-0.39943,0.00013,31.13738]
[1778599566099,36.0,80184.17,0.0,-0.39943,0.00013,31.13738]
[1778599566108,36.0,80184.17,0.0,-0.39943,0.00013,31.13738]
[1778599566206,36.0,80184.17,0.0,-0.39943,0.00013,31.13738]
[1778599566784,36.0,80182.22,0.0,-0.39969,0.00013,31.1419]
[1778599566870,36.0,80182.22,0.0,-0.39969,0.00013,31.1419]
[1778599567021,36.0,80182.22,0.0,-0.39969,0.00013,31.1419]
[1778599567120,36.0,80191.95,0.0,-0.39839,0.00013,31.11896]
[1778599567738,36.0,80191.95,0.0,-0.39839,0.00013,31.11896]
[1778599567820,36.0,80191.95,0.0,-0.39839,0.00013,31.11896]
[1778599568097,36.0,80191.95,0.0,-0.39839,0.00013,31.11896]
[1778599568478,36.0,80191.95,0.0,-0.39839,0.00013,31.11896]
[1778599569308,36.0,80197.02,0.0,-0.39772,0.00013,31.10686]
[1778599569423,36.0,80197.02,0.0,-0.39772,0.00013,31.10686]
[1778599569438,36.0,80213.09,0.0,-0.39559,0.00013,31.068]
[1778599570560,36.0,80213.09,0.0,-0.39559,0.00013,31.068]
[1778599570907,36.0,80214.8,0.0,-0.39536,0.00013,31.06382]
[1778599571833,36.0,80210.87,0.0,-0.39588,0.00013,31.07343]
[1778599572556,36.0,80210.87,0.0,-0.39588,0.00013,31.07343]
[1778599572577,36.0,80213.93,0.0,-0.39547,0.00013,31.06595]
[1778599572654,36.0,80213.93,0.0,-0.39547,0.00013,31.06595]
[1778599572929,36.0,80213.93,0.0,-0.39547,0.00013,31.06595]
[1778599572996,36.0,80213.93,0.0,-0.39547,0.00013,31.06595]
[1778599573462,36.0,80213.93,0.0,-0.39547,0.00013,31.06595]
[1778599573952,36.0,80211.34,0.0,-0.39582,0.00013,31.07228]
[1778599574054,36.0,80211.34,0.0,-0.39582,0.00013,31.07228]
[1778599575055,36.0,80206.86,0.0,-0.39641,0.00013,31.08317]
[1778599575098,36.0,80206.86,0.0,-0.39641,0.00013,31.08317]
[1778599575203,36.0,80206.86,0.0,-0.39641,0.00013,31.08317]
[1778599575260,36.0,80206.86,0.0,-0.39641,0.00013,31.08317]
[1778599575430,36.0,80206.86,0.0,-0.39641,0.00013,31.08317]
[1778599575636,36.0,80205.18,0.0,-0.39663,0.00013,31.08723]
[1778599575775,36.0,80205.18,0.0,-0.39663,0.00013,31.08723]
[1778599575953,36.0,80192.06,0.0,-0.39838,0.00013,31.11866]
[1778599577401,36.0,80185.87,0.0,-0.3992,0.00013,31.13322]
[1778599577615,36.0,80185.87,0.0,-0.3992,0.00013,31.13322]
[1778599577676,36.0,80185.87,0.0,-0.3992,0.00013,31.13322]
[1778599577860,36.0,80185.87,0.0,-0.3992,0.00013,31.13322]
[1778599577872,36.0,80185.87,0.0,-0.3992,0.00013,31.13322]
[1778599577878,36.0,80185.87,0.0,-0.3992,0.00013,31.13322]
[1778599579861,36.0,80188.23,0.0,-0.39888,0.00013,31.12763]
[1778599580634,36.0,80186.25,0.0,-0.39914,0.00013,31.13223]
[1778599580676,36.0,80186.25,0.0,-0.39914,0.00013,31.13223]
[1778599581013,36.0,80186.25,0.0,-0.39914,0.00013,31.13223]
[1778599581054,36.0,80186.25,0.0,-0.39914,0.00013,31.13223]
[1778599581229,36.0,80186.25,0.0,-0.39914,0.00013,31.13223]
[1778599581907,36.0,80186.33,0.0,-0.39913,0.00013,31.13201]
[1778599584011,35.99,80194.55,0.0,-0.39804,0.00013,31.11251]
[1778599584504,35.99,80194.55,0.0,-0.39804,0.00013,31.11251]
[1778599585918,35.99,80195.53,0.0,-0.3979,0.00013,31.11013]
[1778599586273,35.99,80195.53,0.0,-0.3979,0.00013,31.11013]
[1778599586609,35.99,80198.43,0.0,-0.39752,0.00013,31.10316]
[1778599588159,35.99,80201.62,0.0,-0.39709,0.00013,31.0955]
[1778599588925,35.99,80199.23,0.0,-0.39741,0.00013,31.10121]
[1778599590178,35.99,80200.43,0.0,-0.39725,0.00013,31.09833]
[1778599592581,35.99,80201.12,0.0,-0.39716,0.00013,31.09663]
[1778599592582,35.99,80201.12,0.0,-0.39716,0.00013,31.09663]
[1778599592596,35.99,80205.38,0.0,-0.39658,0.00013,31.08324]
[1778599592852,35.99,80205.38,0.0,-0.39658,0.00013,31.08324]
[1778599593976,35.99,80208.47,0.0,-0.39617,0.00013,31.07574]
[1778599593981,35.99,80208.47,0.0,-0.39617,0.00013,31.07574]
[1778599594016,35.99,80208.47,0.0,-0.39617,0.00013,31.07574]
[1778599595549,35.99,80204.67,0.0,-0.39667,0.00013,31.08494]
[1778599598712,35.99,80203.64,0.0,-0.39681,0.00013,31.0874]
[1778599599418,35.99,80203.64,0.0,-0.39681,0.00013,31.0874]
[1778599599904,35.99,80214.19,0.0,-0.39541,0.00013,31.06172]
[1778599602428,35.99,80217.24,0.0,-0.395,0.00013,31.05423]
[1778599602524,35.99,80218.77,0.0,-0.3948,0.00013,31.05048]
[1778599602611,35.99,80218.77,0.0,-0.3948,0.00013,31.05048]
[1778599602680,35.99,80218.77,0.0,-0.3948,0.00013,31.05048]
[1778599603114,35.99,80218.77,0.0,-0.3948,0.00013,31.05048]
[1778599603203,35.99,80230.02,0.0,-0.39331,0.00013,31.02251]
[1778599604504,35.99,80230.02,0.0,-0.39331,0.00013,31.02251]
[1778599604713,35.99,80233.32,0.0,-0.39287,0.00013,31.0142]
[1778599609974,35.99,80230.1,0.0,-0.39329,0.00013,31.02215]
[1778599615010,35.99,80224.1,0.0,-0.39408,0.00013,31.03703]
[1778599620044,35.98,80223.83,0.0,-0.39411,0.00013,31.03754]
[1778599623765,35.98,80222.75,0.0,-0.39425,0.00013,31.04008]
[1778599625046,35.98,80222.66,0.0,-0.39426,0.00013,31.04025]
[1778599625290,35.98,80222.66,0.0,-0.39426,0.00013,31.04025]
[1778599625310,35.98,80222.66,0.0,-0.39426,0.00013,31.04025]
[1778599625336,35.98,80222.66,0.0,-0.39426,0.00013,31.04025]
[1778599626015,35.98,80220.52,0.0,-0.39454,0.00013,31.04545]
[1778599626526,35.98,80220.52,0.0,-0.39454,0.00013,31.04545]
[1778599626529,35.98,80218.61,0.0,-0.39479,0.00013,31.05012]
[1778599626915,35.98,80218.61,0.0,-0.39479,0.00013,31.05012]
[1778599627093,35.98,80221.37,0.0,-0.39442,0.00013,31.04329]
[1778599632128,35.98,80221.58,0.0,-0.39439,0.00013,31.04275]
[1778599634078,35.98,80228.79,0.0,-0.39344,0.00013,31.02479]
[1778599634166,35.98,80228.79,0.0,-0.39344,0.00013,31.02479]
[1778599634521,35.98,80212.48,0.0,-0.3956,0.00013,31.06516]
[1778599634844,35.98,80212.48,0.0,-0.3956,0.00013,31.06516]
[1778599635151,35.98,80204.0,0.0,-0.39672,0.00013,31.08575]
[1778599635651,35.98,80204.0,0.0,-0.39672,0.00013,31.08575]
[1778599636176,35.98,80204.24,0.0,-0.39669,0.00013,31.08517]
[1778599638733,35.97,80202.39,0.0,-0.39694,0.00013,31.08962]
[1778599639496,35.97,80215.62,0.0,-0.39518,0.00013,31.05739]
[1778599641924,35.98,80219.45,0.0,-0.39467,0.00013,31.04797]
[1778599642145,35.98,80219.45,0.0,-0.39467,0.00013,31.04797]
[1778599642334,35.98,80219.45,0.0,-0.39467,0.00013,31.04797]
[1778599643463,35.98,80218.18,0.0,-0.39484,0.00013,31.05112]
[1778599643665,35.98,80213.45,0.0,-0.39547,0.00013,31.06276]
[1778599648969,35.98,80214.03,0.0,-0.39539,0.00013,31.06136]
[1778599649154,35.98,80214.03,0.0,-0.39539,0.00013,31.06136]
[1778599649549,35.98,80214.03,0.0,-0.39539,0.00013,31.06136]
[1778599651058,35.98,80218.72,0.0,-0.39477,0.00013,31.04983]
[1778599652463,35.98,80215.71,0.0,-0.39516,0.00013,31.05416]
[1778599652518,35.98,80215.71,0.0,-0.39516,0.00013,31.05416]
[1778599653146,35.98,80217.58,0.0,-0.39492,0.00013,31.04956]
[1778599654324,35.98,80218.81,0.0,-0.39475,0.00013,31.04654]
[1778599656929,35.98,80216.12,0.0,-0.39511,0.00013,31.05321]
[1778599657489,35.98,80216.12,0.0,-0.39511,0.00013,31.05321]
[1778599658015,35.98,80216.83,0.0,-0.39502,0.00013,31.05147]
[1778599658181,35.98,80216.83,0.0,-0.39502,0.00013,31.05147]
[1778599659438,35.98,80213.75,0.0,-0.39543,0.00013,31.05904]
[1778599660056,35.98,80214.45,0.0,-0.39534,0.00013,31.05733]
[1778599665369,35.98,80213.54,0.0,-0.39546,0.00013,31.0596]
[1778599670333,35.98,80216.23,0.0,-0.3951,0.00013,31.05301]
[1778599671541,35.98,80223.24,0.0,-0.39417,0.00013,31.03569]
[1778599671963,35.98,80225.57,0.0,-0.39386,0.00013,31.02991]
[1778599672418,35.98,80227.52,0.0,-0.3936,0.00013,31.02504]
[1778599672929,35.98,80227.52,0.0,-0.3936,0.00013,31.02504]
[1778599673028,35.98,80227.52,0.0,-0.3936,0.00013,31.02504]
[1778599673065,35.98,80227.52,0.0,-0.3936,0.00013,31.02504]
[1778599673180,35.98,80227.52,0.0,-0.3936,0.00013,31.02504]
[1778599673425,35.98,80240.11,0.0,-0.39194,0.00013,30.99329]
[1778599674432,35.98,80241.42,0.0,-0.39176,0.00013,30.98993]
[1778599683016,35.98,80245.17,0.0,-0.39126,0.00013,30.98017]
[1778599683957,35.98,80247.19,0.0,-0.39099,0.00013,30.97497]
[1778599684727,35.97,80251.83,0.0,-0.39037,0.00013,30.963]
[1778599685210,35.97,80251.83,0.0,-0.39037,0.00013,30.963]
[1778599686310,35.97,80256.42,0.0,-0.38977,0.00013,30.9511]
[1778599686543,35.97,80256.42,0.0,-0.38977,0.00013,30.9511]
[1778599687179,35.97,80249.92,0.0,-0.39063,0.00013,30.96792]
[1778599687449,35.97,80249.92,0.0,-0.39063,0.00013,30.96792]
[1778599687654,35.97,80249.92,0.0,-0.39063,0.00013,30.96792]
[1778599687537,35.97,80239.01,0.0,-0.39207,0.00013,30.99582]
[1778599690380,35.97,80234.81,0.0,-0.39262,0.00013,31.0064]
[1778599695590,35.97,80232.32,0.0,-0.39295,0.00013,31.01255]
[1778599696292,35.97,80232.32,0.0,-0.39295,0.00013,31.01255]
[1778599696713,35.97,80227.99,0.0,-0.39352,0.00013,31.0234]
[1778599697297,35.97,80227.99,0.0,-0.39352,0.00013,31.0234]
[1778599697833,35.97,80228.87,0.0,-0.3934,0.00013,31.02119]
[1778599698486,35.97,80228.87,0.0,-0.3934,0.00013,31.02119]
[1778599698806,35.97,80221.3,0.0,-0.39441,0.00013,31.04004]
[1778599698874,35.97,80221.3,0.0,-0.39441,0.00013,31.04004]
[1778599698983,35.97,80221.3,0.0,-0.39441,0.00013,31.04004]
[1778599699103,35.97,80221.3,0.0,-0.39441,0.00013,31.04004]
[1778599699618,35.97,80205.48,0.0,-0.39651,0.00013,31.07884]
[1778599702086,35.97,80209.61,0.0,-0.39596,0.00013,31.0688]
[1778599702853,35.97,80205.15,0.0,-0.39655,0.00013,31.07964]
[1778599703424,35.97,80205.15,0.0,-0.39655,0.00013,31.07964]
[1778599703901,35.97,80204.74,0.0,-0.39661,0.00013,31.08063]
[1778599704992,35.97,80203.2,0.0,-0.39681,0.00013,31.08435]
[1778599705044,35.97,80203.2,0.0,-0.39681,0.00013,31.08435]
[1778599705878,35.97,80196.69,0.0,-0.39768,0.00013,31.09999]
[1778599706876,35.97,80201.04,0.0,-0.3971,0.00013,31.08953]
[1778599707807,35.97,80195.72,0.0,-0.3978,0.00013,31.10228]
[1778599709939,35.97,80194.12,0.0,-0.39802,0.00013,31.10606]
[1778599710233,35.97,80194.12,0.0,-0.39802,0.00013,31.10606]
[1778599710246,35.97,80194.12,0.0,-0.39802,0.00013,31.10606]
[1778599710806,35.97,80189.87,0.0,-0.39858,0.00013,31.11615]
[1778599711259,35.97,80189.87,0.0,-0.39858,0.00013,31.11615]
[1778599711288,35.97,80189.87,0.0,-0.39858,0.00013,31.11615]
[1778599711322,35.97,80189.87,0.0,-0.39858,0.00013,31.11615]
[1778599713492,35.97,80181.66,0.0,-0.39966,0.00013,31.13234]
[1778599713677,35.97,80181.66,0.0,-0.39966,0.00013,31.13234]
[1778599714001,35.97,80180.93,0.0,-0.39976,0.00013,31.13401]
[1778599714009,35.97,80180.93,0.0,-0.39976,0.00013,31.13401]
[1778599714590,35.97,80180.93,0.0,-0.39976,0.00013,31.13401]
[1778599714983,35.97,80177.84,0.0,-0.40017,0.00013,31.14123]
[1778599716832,35.97,80176.37,0.0,-0.40037,0.00013,31.14465]
[1778599720681,35.97,80176.38,0.0,-0.40036,0.00013,31.14463]
[1778599720768,35.97,80170.52,0.0,-0.40115,0.00013,31.15818]
[1778599724155,35.97,80176.46,0.0,-0.40036,0.00013,31.14446]
[1778599724312,35.97,80176.46,0.0,-0.40036,0.00013,31.14446]
[1778599724322,35.97,80176.46,0.0,-0.40036,0.00013,31.14446]
[1778599724397,35.97,80176.74,0.0,-0.40032,0.00013,31.14385]
[1778599724796,35.97,80176.74,0.0,-0.40032,0.00013,31.14385]
[1778599724818,35.97,80176.74,0.0,-0.40032,0.00013,31.14385]
[1778599724842,35.97,80176.74,0.0,-0.40032,0.00013,31.14385]
[1778599728343,35.97,80185.14,0.0,-0.3992,0.00013,31.12419]
[1778599732472,35.97,80184.43,0.0,-0.39929,0.00013,31.12586]
[1778599732476,35.97,80184.43,0.0,-0.39929,0.00013,31.12586]
[1778599735085,35.97,80179.36,0.0,-0.39997,0.00013,31.13773]
[1778599737140,35.97,80178.27,0.0,-0.40011,0.00013,31.14025]
[1778599737540,35.97,80178.27,0.0,-0.40011,0.00013,31.14025]
[1778599739363,35.97,80177.41,0.0,-0.40023,0.00013,31.1422]
[1778599739461,35.97,80176.69,0.0,-0.40032,0.00013,31.14385]
[1778599739911,35.97,80176.69,0.0,-0.40032,0.00013,31.14385]
[1778599742145,35.97,80172.67,0.0,-0.40086,0.00013,31.15319]
[1778599743420,35.97,80170.53,0.0,-0.40114,0.00013,31.15815]
[1778599743688,35.97,80170.53,0.0,-0.40114,0.00013,31.15815]
[1778599745005,35.97,80164.22,0.0,-0.40199,0.00013,31.17262]
[1778599745154,35.97,80164.22,0.0,-0.40199,0.00013,31.17262]
[1778599745221,35.97,80164.22,0.0,-0.40199,0.00013,31.17262]
[1778599749106,35.97,80163.04,0.0,-0.40214,0.00013,31.17532]
[1778599749330,35.97,80163.04,0.0,-0.40214,0.00013,31.17532]
[1778599749386,35.97,80163.04,0.0,-0.40214,0.00013,31.17532]
[1778599749735,35.97,80165.1,0.0,-0.40187,0.00013,31.17063]
[1778599749858,35.97,80165.1,0.0,-0.40187,0.00013,31.17063]
[1778599750525,35.97,80165.1,0.0,-0.40187,0.00013,31.17063]
[1778599750552,35.97,80178.87,0.0,-0.40003,0.00013,31.13881]
[1778599751008,35.97,80178.87,0.0,-0.40003,0.00013,31.13881]
[1778599751038,35.97,80186.53,0.0,-0.39901,0.00013,31.12085]
[1778599753733,35.97,80190.26,0.0,-0.39851,0.00013,31.112]
[1778599753776,35.97,80190.41,0.0,-0.39849,0.00013,31.11163]
[1778599754917,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599754931,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599754937,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599754938,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599755243,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599755244,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599755267,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599755657,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599755731,35.97,80188.51,0.0,-0.39874,0.00013,31.1161]
[1778599755766,35.96,80187.32,0.0,-0.3989,0.00013,31.1189]
[1778599755886,35.96,80187.32,0.0,-0.3989,0.00013,31.1189]
[1778599755975,35.96,80187.32,0.0,-0.3989,0.00013,31.1189]
[1778599756211,35.96,80187.32,0.0,-0.3989,0.00013,31.1189]
[1778599756242,35.96,80187.32,0.0,-0.3989,0.00013,31.1189]
[1778599756282,35.97,80208.37,0.0,-0.3961,0.00013,31.06844]
[1778599756965,35.97,80208.37,0.0,-0.3961,0.00013,31.06844]
[1778599757074,35.97,80208.37,0.0,-0.3961,0.00013,31.06844]
[1778599757258,35.97,80208.37,0.0,-0.3961,0.00013,31.06844]
[1778599757310,35.97,80208.37,0.0,-0.3961,0.00013,31.06844]
[1778599757359,35.97,80208.37,0.0,-0.3961,0.00013,31.06844]
[1778599757488,35.97,80208.37,0.0,-0.3961,0.00013,31.06844]
[1778599757501,35.97,80208.37,0.0,-0.3961,0.00013,31.06844]
[1778599757853,35.97,80212.88,0.0,-0.39551,0.00013,31.05744]
[1778599758642,35.97,80212.88,0.0,-0.39551,0.00013,31.05744]
[1778599758704,35.97,80212.88,0.0,-0.39551,0.00013,31.05744]
[1778599759736,35.97,80209.91,0.0,-0.3959,0.00013,31.06473]
[1778599759737,35.97,80213.59,0.0,-0.39541,0.00013,31.05574]
[1778599760671,35.97,80213.59,0.0,-0.39541,0.00013,31.05574]
[1778599761198,35.97,80211.04,0.0,-0.39575,0.00013,31.06198]
[1778599761891,35.97,80212.34,0.0,-0.39558,0.00013,31.05881]
[1778599761968,35.97,80212.34,0.0,-0.39558,0.00013,31.05881]
[1778599762469,35.97,80212.34,0.0,-0.39558,0.00013,31.05881]
[1778599763102,35.97,80210.2,0.0,-0.39586,0.00013,31.06404]
[1778599763136,35.97,80210.2,0.0,-0.39586,0.00013,31.06404]
[1778599764087,35.97,80199.05,0.0,-0.39735,0.00013,31.09105]
[1778599765063,35.97,80199.05,0.0,-0.39735,0.00013,31.09105]
[1778599765158,35.97,80199.05,0.0,-0.39735,0.00013,31.09105]
[1778599766187,35.97,80198.42,0.0,-0.39743,0.00013,31.09255]
[1778599770587,35.97,80188.29,0.0,-0.39877,0.00013,31.11662]
[1778599771006,35.96,80191.34,0.0,-0.39837,0.00013,31.10934]
[1778599771757,35.96,80191.34,0.0,-0.39837,0.00013,31.10934]
[1778599772520,35.96,80192.45,0.0,-0.39821,0.00013,31.10359]
[1778599773540,35.96,80192.35,0.0,-0.39822,0.00013,31.1038]
[1778599773640,35.96,80192.35,0.0,-0.39822,0.00013,31.1038]
[1778599773682,35.96,80186.36,0.0,-0.39902,0.00013,31.11797]
[1778599773852,35.96,80186.36,0.0,-0.39902,0.00013,31.11797]
[1778599775013,35.96,80179.25,0.0,-0.39996,0.00013,31.13466]
[1778599775259,35.96,80182.87,0.0,-0.39948,0.00013,31.12622]
[1778599776330,35.96,80182.87,0.0,-0.39948,0.00013,31.12622]
[1778599781606,35.96,80185.27,0.0,-0.39916,0.00013,31.12049]
[1778599786612,35.96,80184.59,0.0,-0.39925,0.00013,31.12201]
[1778599786808,35.96,80185.42,0.0,-0.39913,0.00013,31.12002]
[1778599788706,35.96,80192.87,0.0,-0.39814,0.00013,31.10237]
[1778599788831,35.96,80194.4,0.0,-0.39794,0.00013,31.09867]
[1778599788837,35.96,80194.4,0.0,-0.39794,0.00013,31.09867]
[1778599788882,35.96,80194.4,0.0,-0.39794,0.00013,31.09867]
[1778599790859,35.96,80201.89,0.0,-0.39694,0.00013,31.08065]
[1778599792842,35.96,80202.65,0.0,-0.39684,0.00013,31.0788]
[1778599795304,35.96,80200.3,0.0,-0.39715,0.00013,31.08446]
[1778599800370,35.96,80200.67,0.0,-0.3971,0.00013,31.08351]
[1778599800809,35.96,80200.67,0.0,-0.3971,0.00013,31.08351]
[1778599800959,35.96,80198.46,0.0,-0.39739,0.00013,31.08882]
[1778599801183,35.96,80198.46,0.0,-0.39739,0.00013,31.08882]
[1778599801600,35.96,80198.46,0.0,-0.39739,0.00013,31.08882]
[1778599801623,35.96,80209.57,0.0,-0.39591,0.00013,31.0619]
[1778599801843,35.96,80209.57,0.0,-0.39591,0.00013,31.0619]
[1778599801952,35.96,80209.57,0.0,-0.39591,0.00013,31.0619]
[1778599801972,35.96,80209.57,0.0,-0.39591,0.00013,31.0619]
[1778599802381,35.96,80209.57,0.0,-0.39591,0.00013,31.0619]
[1778599802734,35.96,80209.57,0.0,-0.39591,0.00013,31.0619]
[1778599802898,35.96,80209.57,0.0,-0.39591,0.00013,31.0619]
[1778599802976,35.96,80221.03,0.0,-0.39439,0.00013,31.03373]
[1778599803318,35.96,80221.03,0.0,-0.39439,0.00013,31.03373]
[1778599803373,35.96,80221.03,0.0,-0.39439,0.00013,31.03373]
[1778599803740,35.96,80221.03,0.0,-0.39439,0.00013,31.03373]
[1778599803785,35.96,80242.37,0.0,-0.39156,0.00013,30.97995]
[1778599803834,35.96,80242.37,0.0,-0.39156,0.00013,30.97995]
[1778599803883,35.96,80242.37,0.0,-0.39156,0.00013,30.97995]
[1778599804475,35.96,80242.37,0.0,-0.39156,0.00013,30.97995]
[1778599804502,35.96,80242.37,0.0,-0.39156,0.00013,30.97995]
[1778599804625,35.96,80242.37,0.0,-0.39156,0.00013,30.97995]
[1778599804627,35.96,80242.37,0.0,-0.39156,0.00013,30.97995]
[1778599804704,35.95,80231.6,0.0,-0.39299,0.00013,31.00724]
[1778599805232,35.95,80231.6,0.0,-0.39299,0.00013,31.00724]
[1778599805690,35.95,80231.6,0.0,-0.39299,0.00013,31.00724]
[1778599805804,35.95,80231.6,0.0,-0.39299,0.00013,31.00724]
[1778599806322,35.95,80232.93,0.0,-0.39281,0.00013,31.00388]
[1778599806490,35.95,80232.93,0.0,-0.39281,0.00013,31.00388]
[1778599807040,35.95,80240.35,0.0,-0.39182,0.00013,30.98505]
[1778599808343,35.95,80237.15,0.0,-0.39225,0.00013,30.99316]
[1778599809261,35.95,80242.6,0.0,-0.39152,0.00013,30.97926]
[1778599809323,35.95,80242.6,0.0,-0.39152,0.00013,30.97926]
[1778599809423,35.95,80242.6,0.0,-0.39152,0.00013,30.97926]
[1778599810274,35.95,80243.67,0.0,-0.39138,0.00013,30.9765]
[1778599811094,35.95,80247.92,0.0,-0.39082,0.00013,30.96557]
[1778599811388,35.95,80247.92,0.0,-0.39082,0.00013,30.96557]
[1778599811497,35.95,80247.92,0.0,-0.39082,0.00013,30.96557]
[1778599811526,35.95,80258.92,0.0,-0.38936,0.00013,30.93704]
[1778599811886,35.95,80258.92,0.0,-0.38936,0.00013,30.93704]
[1778599812763,35.95,80258.92,0.0,-0.38936,0.00013,30.93704]
[1778599812796,35.95,80258.92,0.0,-0.38936,0.00013,30.93704]
[1778599812437,35.95,80275.64,0.0,-0.38715,0.00013,30.8929]
[1778599814137,35.95,80276.33,0.0,-0.38706,0.00013,30.89109]
[1778599814461,35.95,80276.33,0.0,-0.38706,0.00013,30.89109]
[1778599815015,35.95,80278.23,0.0,-0.38681,0.00013,30.88604]
[1778599815099,35.95,80278.23,0.0,-0.38681,0.00013,30.88604]
[1778599815110,35.95,80278.23,0.0,-0.38681,0.00013,30.88604]
[1778599815405,35.95,80278.23,0.0,-0.38681,0.00013,30.88604]
[1778599815733,35.95,80278.23,0.0,-0.38681,0.00013,30.88604]
[1778599816698,35.95,80272.99,0.0,-0.38751,0.00013,30.90006]
[1778599816795,35.95,80261.08,0.0,-0.38908,0.00013,30.93152]
[1778599818493,35.95,80257.71,0.0,-0.38953,0.00013,30.94033]
[1778599818542,35.95,80257.71,0.0,-0.38953,0.00013,30.94033]
[1778599818628,35.95,80257.71,0.0,-0.38953,0.00013,30.94033]
[1778599819486,35.95,80245.66,0.0,-0.39112,0.00013,30.9715]
[1778599824521,35.95,80243.97,0.0,-0.39134,0.00013,30.97574]
[1778599825940,35.95,80246.34,0.0,-0.39103,0.00013,30.96965]
[1778599830418,35.95,80247.97,0.0,-0.39081,0.00013,30.96539]
[1778599832706,35.95,80250.21,0.0,-0.3905,0.00013,30.95648]
[1778599834618,35.95,80249.64,0.0,-0.39058,0.00013,30.95793]
[1778599835055,35.95,80251.13,0.0,-0.39038,0.00013,30.95407]
[1778599837975,35.95,80250.69,0.0,-0.39044,0.00013,30.95517]
[1778599840015,35.95,80253.53,0.0,-0.39006,0.00013,30.9478]
[1778599841396,35.95,80248.17,0.0,-0.39077,0.00013,30.96165]
[1778599842056,35.95,80252.87,0.0,-0.39014,0.00013,30.94949]
[1778599843231,35.95,80249.98,0.0,-0.39053,0.00013,30.95696]
[1778599843306,35.95,80249.98,0.0,-0.39053,0.00013,30.95696]
[1778599843670,35.95,80249.98,0.0,-0.39053,0.00013,30.95696]
[1778599843740,35.95,80234.56,0.0,-0.39257,0.00013,30.99635]
[1778599844588,35.95,80234.56,0.0,-0.39257,0.00013,30.99635]
[1778599845623,35.95,80228.42,0.0,-0.39338,0.00013,31.01179]
[1778599845873,35.95,80225.84,0.0,-0.39373,0.00013,31.01825]
[1778599846245,35.95,80225.84,0.0,-0.39373,0.00013,31.01825]
[1778599846675,35.95,80234.94,0.0,-0.39252,0.00013,30.99537]
[1778599847651,35.95,80234.94,0.0,-0.39252,0.00013,30.99537]
[1778599847776,35.95,80234.94,0.0,-0.39252,0.00013,30.99537]
[1778599855654,35.95,80239.65,0.0,-0.39189,0.00013,30.98326]
[1778599855805,35.95,80239.65,0.0,-0.39189,0.00013,30.98326]
[1778599856162,35.95,80242.93,0.0,-0.39145,0.00013,30.97486]
[1778599856231,35.95,80242.93,0.0,-0.39145,0.00013,30.97486]
[1778599856588,35.95,80242.93,0.0,-0.39145,0.00013,30.97486]
[1778599856603,35.95,80242.93,0.0,-0.39145,0.00013,30.97486]
[1778599859809,35.94,80242.75,0.0,-0.39147,0.00013,30.97526]
[1778599862253,35.94,80244.25,0.0,-0.39127,0.00013,30.97136]
[1778599862787,35.94,80252.42,0.0,-0.39019,0.00013,30.95028]
[1778599863794,35.94,80266.87,0.0,-0.38828,0.00013,30.91247]
[1778599864978,35.94,80269.6,0.0,-0.38792,0.00013,30.90526]
[1778599865255,35.94,80269.6,0.0,-0.38792,0.00013,30.90526]
[1778599866320,35.94,80270.66,0.0,-0.38778,0.00013,30.90247]
[1778599866345,35.94,80270.66,0.0,-0.38778,0.00013,30.90247]
[1778599866673,35.94,80270.66,0.0,-0.38778,0.00013,30.90247]
[1778599867371,35.94,80277.67,0.0,-0.38685,0.00013,30.88384]
[1778599867393,35.94,80277.67,0.0,-0.38685,0.00013,30.88384]
[1778599867398,35.94,80277.67,0.0,-0.38685,0.00013,30.88384]
[1778599867412,35.94,80277.67,0.0,-0.38685,0.00013,30.88384]
[1778599867885,35.94,80283.21,0.0,-0.38612,0.00013,30.869]
[1778599868222,35.94,80283.21,0.0,-0.38612,0.00013,30.869]
[1778599868237,35.94,80283.21,0.0,-0.38612,0.00013,30.869]
[1778599868624,35.94,80283.21,0.0,-0.38612,0.00013,30.869]
[1778599868639,35.94,80283.21,0.0,-0.38612,0.00013,30.869]
[1778599868874,35.94,80283.21,0.0,-0.38612,0.00013,30.869]
[1778599868829,35.95,80295.42,0.0,-0.38452,0.00013,30.83587]
[1778599870630,35.95,80302.71,0.0,-0.38356,0.00013,30.8158]
[1778599871096,35.95,80301.24,0.0,-0.38375,0.00013,30.81985]
[1778599873225,35.94,80302.42,0.0,-0.38359,0.00013,30.81657]
[1778599873232,35.94,80302.42,0.0,-0.38359,0.00013,30.81657]
[1778599873894,35.94,80298.58,0.0,-0.3841,0.00013,30.82713]
[1778599873922,35.94,80298.58,0.0,-0.3841,0.00013,30.82713]
[1778599873972,35.94,80298.58,0.0,-0.3841,0.00013,30.82713]
[1778599873975,35.94,80298.58,0.0,-0.3841,0.00013,30.82713]
[1778599874240,35.94,80298.58,0.0,-0.3841,0.00013,30.82713]
[1778599874786,35.94,80298.58,0.0,-0.3841,0.00013,30.82713]
[1778599874871,35.95,80287.18,0.0,-0.3856,0.00013,30.85831]
[1778599875506,35.95,80287.18,0.0,-0.3856,0.00013,30.85831]
[1778599876155,35.95,80289.46,0.0,-0.3853,0.00013,30.85217]
[1778599877831,35.95,80287.35,0.0,-0.38558,0.00013,30.85795]
[1778599877951,35.95,80287.35,0.0,-0.38558,0.00013,30.85795]
[1778599877965,35.95,80287.35,0.0,-0.38558,0.00013,30.85795]
[1778599878305,35.95,80287.35,0.0,-0.38558,0.00013,30.85795]
[1778599878406,35.95,80287.25,0.0,-0.3856,0.00013,30.85827]
[1778599879285,35.95,80287.25,0.0,-0.3856,0.00013,30.85827]
[1778599879373,35.95,80287.25,0.0,-0.3856,0.00013,30.85827]
[1778599881089,35.95,80287.8,0.0,-0.38553,0.00013,30.85686]
[1778599881172,35.95,80287.8,0.0,-0.38553,0.00013,30.85686]
[1778599881262,35.95,80287.8,0.0,-0.38553,0.00013,30.85686]
[1778599881334,35.95,80287.8,0.0,-0.38553,0.00013,30.85686]
[1778599881509,35.95,80287.8,0.0,-0.38553,0.00013,30.85686]
[1778599881637,35.95,80287.8,0.0,-0.38553,0.00013,30.85686]
[1778599881818,35.95,80286.85,0.0,-0.38566,0.00013,30.8595]
[1778599882131,35.95,80286.85,0.0,-0.38566,0.00013,30.8595]
[1778599882441,35.95,80269.85,0.0,-0.3879,0.00013,30.90504]
[1778599884269,35.95,80260.84,0.0,-0.38909,0.00013,30.9288]
[1778599886546,35.95,80260.69,0.0,-0.38911,0.00013,30.92919]
[1778599886627,35.95,80269.21,0.0,-0.38799,0.00013,30.90678]
[1778599891992,35.95,80272.74,0.0,-0.38752,0.00013,30.89439]
[1778599897588,35.95,80273.75,0.0,-0.38739,0.00013,30.89178]
[1778599898312,35.96,80278.28,0.0,-0.38679,0.00013,30.87978]
[1778599898701,35.96,80278.28,0.0,-0.38679,0.00013,30.87978]
[1778599899693,35.96,80285.0,0.0,-0.38591,0.00013,30.86175]
[1778599900805,35.96,80288.64,0.0,-0.38543,0.00013,30.85194]
[1778599901901,35.96,80287.48,0.0,-0.38559,0.00013,30.85513]
[1778599905872,35.96,80290.75,0.0,-0.38516,0.00013,30.8464]
[1778599905886,35.96,80290.75,0.0,-0.38516,0.00013,30.8464]
[1778599905890,35.96,80290.75,0.0,-0.38516,0.00013,30.8464]
[1778599905888,35.96,80290.56,0.0,-0.38519,0.00013,30.84702]
[1778599906091,35.96,80290.56,0.0,-0.38519,0.00013,30.84702]
[1778599907916,35.96,80298.31,0.0,-0.38417,0.00013,30.82585]
[1778599908003,35.96,80301.21,0.0,-0.38379,0.00013,30.81785]
[1778599908145,35.96,80301.21,0.0,-0.38379,0.00013,30.81785]
[1778599908212,35.96,80301.21,0.0,-0.38379,0.00013,30.81785]
[1778599908222,35.96,80301.21,0.0,-0.38379,0.00013,30.81785]
[1778599909641,35.96,80295.26,0.0,-0.38457,0.00013,30.83417]
[1778599909682,35.96,80295.26,0.0,-0.38457,0.00013,30.83417]
[1778599910410,35.96,80292.18,0.0,-0.38497,0.00013,30.84253]
[1778599911085,35.96,80294.48,0.0,-0.38467,0.00013,30.83623]
[1778599912466,35.96,80295.48,0.0,-0.38454,0.00013,30.83349]
[1778599916667,35.96,80298.89,0.0,-0.38409,0.00013,30.82405]
[1778599918311,35.96,80299.1,0.0,-0.38406,0.00013,30.82344]
[1778599918624,35.96,80299.1,0.0,-0.38406,0.00013,30.82344]
[1778599919771,35.96,80314.85,0.0,-0.38198,0.00013,30.77971]
[1778599920300,35.96,80322.83,0.0,-0.38094,0.00013,30.75725]
[1778599921196,35.96,80322.83,0.0,-0.38094,0.00013,30.75725]
[1778599921215,35.96,80323.49,0.0,-0.38085,0.00013,30.75541]
[1778599922656,35.96,80323.49,0.0,-0.38085,0.00013,30.75541]
[1778599923605,35.96,80326.78,0.0,-0.38041,0.00013,30.74595]
[1778599923947,35.96,80327.52,0.0,-0.38031,0.00013,30.74379]
[1778599924675,35.96,80327.52,0.0,-0.38031,0.00013,30.74379]
[1778599924693,35.96,80327.52,0.0,-0.38031,0.00013,30.74379]
[1778599925224,35.95,80340.84,0.0,-0.37856,0.00013,30.70554]
[1778599928486,35.95,80344.05,0.0,-0.37814,0.00013,30.69619]
[1778599928915,35.95,80344.05,0.0,-0.37814,0.00013,30.69619]
[1778599928933,35.95,80344.05,0.0,-0.37814,0.00013,30.69619]
[1778599933483,35.95,80347.84,0.0,-0.37764,0.00013,30.68504]
[1778599935133,35.95,80347.74,0.0,-0.37765,0.00013,30.68528]
[1778599935315,35.95,80347.74,0.0,-0.37765,0.00013,30.68528]
[1778599941336,35.95,80350.45,0.0,-0.37729,0.00013,30.67728]
[1778599946373,35.95,80351.12,0.0,-0.3772,0.00013,30.67526]
[1778599947952,35.95,80351.12,0.0,-0.3772,0.00013,30.67526]
[1778599948697,35.95,80350.9,0.0,-0.37723,0.00013,30.67588]
[1778599948783,35.95,80350.9,0.0,-0.37723,0.00013,30.67588]
[1778599949405,35.95,80343.8,0.0,-0.37816,0.00013,30.69657]
[1778599950401,35.95,80336.31,0.0,-0.37914,0.00013,30.71816]
[1778599951202,35.95,80335.99,0.0,-0.37918,0.00013,30.71903]
[1778599951407,35.95,80335.12,0.0,-0.37928,0.00013,30.7184]
[1778599954713,35.95,80332.41,0.0,-0.37964,0.00013,30.72625]
[1778599954751,35.95,80332.41,0.0,-0.37964,0.00013,30.72625]
[1778599954847,35.95,80332.41,0.0,-0.37964,0.00013,30.72625]
[1778599954884,35.95,80334.58,0.0,-0.37936,0.00013,30.72011]
[1778599955002,35.95,80334.58,0.0,-0.37936,0.00013,30.72011]
[1778599955665,35.95,80334.58,0.0,-0.37936,0.00013,30.72011]
[1778599955774,35.95,80349.31,0.0,-0.37743,0.00013,30.67749]
[1778599956130,35.95,80349.31,0.0,-0.37743,0.00013,30.67749]
[1778599957042,35.95,80352.61,0.0,-0.377,0.00013,30.66792]
[1778599958822,35.95,80349.47,0.0,-0.37742,0.00013,30.67714]
[1778599959764,35.95,80346.84,0.0,-0.37776,0.00013,30.68488]
[1778599962878,35.95,80347.95,0.0,-0.37762,0.00013,30.68172]
[1778599963479,35.95,80347.9,0.0,-0.37763,0.00013,30.68184]
[1778599963498,35.95,80347.9,0.0,-0.37763,0.00013,30.68184]
[1778599963580,35.95,80338.1,0.0,-0.37891,0.00013,30.7102]
[1778599965918,35.95,80334.1,0.0,-0.37943,0.00013,30.72165]
[1778599966138,35.95,80338.14,0.0,-0.3789,0.00013,30.70998]
[1778599966775,35.95,80338.14,0.0,-0.3789,0.00013,30.70998]
[1778599976071,35.94,80334.89,0.0,-0.37931,0.00013,30.71885]
[1778599978615,35.94,80334.28,0.0,-0.37938,0.00013,30.7205]
[1778599979582,35.94,80334.02,0.0,-0.37941,0.00013,30.72119]
[1778599984640,35.94,80339.33,0.0,-0.37871,0.00013,30.70563]
[1778599990015,35.94,80332.51,0.0,-0.37959,0.00013,30.72508]
[1778599990683,35.94,80324.44,0.0,-0.38065,0.00013,30.74807]
[1778599991225,35.94,80324.44,0.0,-0.38065,0.00013,30.74807]
[1778599991406,35.94,80324.44,0.0,-0.38065,0.00013,30.74807]
[1778599994109,35.94,80314.58,0.0,-0.38195,0.00013,30.77592]
[1778600000754,35.94,80328.03,0.0,-0.38019,0.00013,30.738]
[1778600004551,35.94,80332.03,0.0,-0.37967,0.00013,30.72668]
[1778600004830,35.94,80332.03,0.0,-0.37967,0.00013,30.72668]
[1778600004854,35.94,80340.45,0.0,-0.37856,0.00013,30.7025]
[1778600007180,35.94,80345.84,0.0,-0.37786,0.00013,30.687]
[1778600009762,35.94,80347.89,0.0,-0.3776,0.00013,30.68117]
[1778600011203,35.95,80349.95,0.0,-0.37734,0.00013,30.6753]
[1778600011494,35.95,80349.95,0.0,-0.37734,0.00013,30.6753]
[1778600011535,35.95,80349.95,0.0,-0.37734,0.00013,30.6753]
[1778600011683,35.95,80349.95,0.0,-0.37734,0.00013,30.6753]
[1778600011692,35.95,80349.95,0.0,-0.37734,0.00013,30.6753]
[1778600011745,35.95,80349.95,0.0,-0.37734,0.00013,30.6753]
[1778600012020,35.95,80349.95,0.0,-0.37734,0.00013,30.6753]
[1778600011832,35.95,80354.77,0.0,-0.37669,0.00013,30.65802]
[1778600012819,35.95,80354.77,0.0,-0.37669,0.00013,30.65802]
[1778600013827,35.94,80360.9,0.0,-0.37589,0.00013,30.63994]
[1778600016979,35.95,80362.16,0.0,-0.37573,0.00013,30.63622]
[1778600019334,35.95,80366.84,0.0,-0.37512,0.00013,30.62234]
[1778600019386,35.95,80366.84,0.0,-0.37512,0.00013,30.62234]
[1778600019469,35.95,80366.84,0.0,-0.37512,0.00013,30.62234]
[1778600020927,35.95,80368.95,0.0,-0.37484,0.00013,30.61606]
[1778600024303,35.95,80369.32,0.0,-0.3748,0.00013,30.61502]
[1778600024687,35.95,80369.32,0.0,-0.3748,0.00013,30.61502]
[1778600026937,35.95,80368.87,0.0,-0.37486,0.00013,30.6164]
[1778600026959,35.95,80368.87,0.0,-0.37486,0.00013,30.6164]
[1778600027463,35.95,80367.2,0.0,-0.37508,0.00013,30.6214]
[1778600029988,35.95,80368.7,0.0,-0.37488,0.00013,30.61695]
[1778600030049,35.95,80368.7,0.0,-0.37488,0.00013,30.61695]
[1778600030155,35.95,80368.7,0.0,-0.37488,0.00013,30.61695]
[1778600030230,35.95,80370.57,0.0,-0.37464,0.00013,30.61138]
[1778600031032,35.95,80370.57,0.0,-0.37464,0.00013,30.61138]
[1778600031046,35.95,80370.57,0.0,-0.37464,0.00013,30.61138]
[1778600030968,35.95,80384.71,0.0,-0.37279,0.00013,30.5687]
[1778600031124,35.95,80384.71,0.0,-0.37279,0.00013,30.5687]
[1778600032310,35.95,80387.69,0.0,-0.3724,0.00013,30.55962]
[1778600035405,35.94,80390.56,0.0,-0.37202,0.00013,30.55073]
[1778600035420,35.94,80390.56,0.0,-0.37202,0.00013,30.55073]
[1778600035556,35.94,80390.56,0.0,-0.37202,0.00013,30.55073]
[1778600035640,35.94,80390.56,0.0,-0.37202,0.00013,30.55073]
[1778600036014,35.94,80400.38,0.0,-0.37074,0.00013,30.52052]
[1778600037153,35.94,80402.81,0.0,-0.37042,0.00013,30.51298]
[1778600038030,35.94,80402.81,0.0,-0.37042,0.00013,30.51298]
[1778600039538,35.94,80402.31,0.0,-0.37049,0.00013,30.51449]
[1778600039612,35.94,80402.31,0.0,-0.37049,0.00013,30.51449]
[1778600043865,35.94,80394.55,0.0,-0.37149,0.00013,30.53831]
[1778600044878,35.94,80400.33,0.0,-0.37074,0.00013,30.52048]
[1778600048094,35.94,80409.1,0.0,-0.3696,0.00013,30.49321]
[1778600049265,35.94,80409.1,0.0,-0.3696,0.00013,30.49321]
[1778600051077,35.94,80411.53,0.0,-0.36928,0.00013,30.48562]
[1778600052588,35.94,80415.04,0.0,-0.36882,0.00013,30.47463]
[1778600052646,35.94,80428.73,0.0,-0.36705,0.00013,30.43144]
[1778600055197,35.94,80432.54,0.0,-0.36656,0.00013,30.41934]
[1778600056193,35.94,80435.7,0.0,-0.36615,0.00013,30.40928]
[1778600057276,35.94,80435.15,0.0,-0.36622,0.00013,30.41114]
[1778600057624,35.94,80435.15,0.0,-0.36622,0.00013,30.41114]
[1778600058168,35.94,80422.93,0.0,-0.36781,0.00013,30.45006]
[1778600061022,35.94,80420.48,0.0,-0.36813,0.00013,30.45782]
[1778600061097,35.94,80420.48,0.0,-0.36813,0.00013,30.45782]
[1778600061213,35.94,80420.84,0.0,-0.36808,0.00013,30.45672]
[1778600061223,35.94,80420.84,0.0,-0.36808,0.00013,30.45672]
[1778600061455,35.94,80420.84,0.0,-0.36808,0.00013,30.45672]
[1778600061476,35.94,80420.84,0.0,-0.36808,0.00013,30.45672]
[1778600061789,35.94,80420.84,0.0,-0.36808,0.00013,30.45672]
[1778600061978,35.94,80420.84,0.0,-0.36808,0.00013,30.45672]
[1778600062041,35.94,80420.84,0.0,-0.36808,0.00013,30.45672]
[1778600062001,35.94,80412.2,0.0,-0.36921,0.00013,30.48385]
[1778600063277,35.94,80417.31,0.0,-0.36854,0.00013,30.46772]
[1778600063284,35.94,80417.31,0.0,-0.36854,0.00013,30.46772]
[1778600064030,35.94,80417.31,0.0,-0.36854,0.00013,30.46772]
[1778600063355,35.94,80423.12,0.0,-0.36778,0.00013,30.44941]
[1778600069245,35.94,80432.46,0.0,-0.36656,0.00013,30.4193]
[1778600072763,35.94,80430.38,0.0,-0.36681,0.00013,30.42266]
[1778600072862,35.94,80430.38,0.0,-0.36681,0.00013,30.42266]
[1778600072951,35.94,80430.38,0.0,-0.36681,0.00013,30.42266]
[1778600073015,35.94,80430.38,0.0,-0.36681,0.00013,30.42266]
[1778600073027,35.94,80430.38,0.0,-0.36681,0.00013,30.42266]
[1778600072994,35.94,80430.19,0.0,-0.36683,0.00013,30.42314]
[1778600073274,35.94,80439.88,0.0,-0.36558,0.00013,30.39211]
[1778600076766,35.93,80441.95,0.0,-0.3653,0.00013,30.38533]
[1778600076812,35.93,80441.95,0.0,-0.3653,0.00013,30.38533]
[1778600076822,35.93,80441.95,0.0,-0.3653,0.00013,30.38533]
[1778600077429,35.93,80441.94,0.0,-0.3653,0.00013,30.38526]
[1778600079390,35.93,80443.38,0.0,-0.36511,0.00013,30.38053]
[1778600081250,35.93,80445.3,0.0,-0.36486,0.00013,30.37427]
[1778600086366,35.93,80447.98,0.0,-0.36451,0.00013,30.36534]
[1778600087714,35.93,80447.98,0.0,-0.36451,0.00013,30.36534]
[1778600088146,35.93,80444.14,0.0,-0.365,0.00013,30.37769]
[1778600093417,35.92,80430.47,0.0,-0.36676,0.00013,30.42125]
[1778600097020,35.92,80430.98,0.0,-0.36669,0.00013,30.41946]
[1778600097191,35.92,80430.98,0.0,-0.36669,0.00013,30.41946]
[1778600097241,35.92,80430.64,0.0,-0.36673,0.00013,30.42047]
[1778600097564,35.92,80430.64,0.0,-0.36673,0.00013,30.42047]
[1778600099015,35.92,80425.39,0.0,-0.36741,0.00013,30.43718]
[1778600099101,35.92,80422.86,0.0,-0.36774,0.00013,30.44513]
[1778600104825,35.92,80418.79,0.0,-0.36827,0.00013,30.45809]
[1778600108033,35.92,80421.56,0.0,-0.36791,0.00013,30.44939]
[1778600108145,35.92,80423.3,0.0,-0.36769,0.00013,30.44392]
[1778600109004,35.92,80423.3,0.0,-0.36769,0.00013,30.44392]
[1778600109054,35.92,80423.3,0.0,-0.36769,0.00013,30.44392]
[1778600110272,35.92,80430.4,0.0,-0.36676,0.00013,30.42139]
[1778600111576,35.92,80430.6,0.0,-0.36674,0.00013,30.42075]
[1778600112019,35.92,80430.6,0.0,-0.36674,0.00013,30.42075]
[1778600112059,35.92,80430.25,0.0,-0.36678,0.00013,30.42187]
[1778600112550,35.92,80419.58,0.0,-0.36817,0.00013,30.45571]
[1778600113249,35.92,80419.58,0.0,-0.36817,0.00013,30.45571]
[1778600113281,35.92,80419.58,0.0,-0.36817,0.00013,30.45571]
[1778600113347,35.92,80419.58,0.0,-0.36817,0.00013,30.45571]
[1778600116137,35.92,80412.84,0.0,-0.36905,0.00013,30.47694]
[1778600116151,35.92,80412.84,0.0,-0.36905,0.00013,30.47694]
[1778600116178,35.92,80410.99,0.0,-0.36929,0.00013,30.48273]
[1778600120196,35.92,80400.67,0.0,-0.37063,0.00013,30.51477]
[1778600120888,35.92,80400.67,0.0,-0.37063,0.00013,30.51477]
[1778600121297,35.92,80395.45,0.0,-0.37131,0.00013,30.53082]
[1778600121504,35.92,80395.45,0.0,-0.37131,0.00013,30.53082]
[1778600121850,35.92,80395.45,0.0,-0.37131,0.00013,30.53082]
[1778600122200,35.92,80389.92,0.0,-0.37203,0.00013,30.54777]
[1778600123454,35.92,80386.63,0.0,-0.37245,0.00013,30.5578]
[1778600123518,35.92,80386.63,0.0,-0.37245,0.00013,30.5578]
[1778600123680,35.92,80386.63,0.0,-0.37245,0.00013,30.5578]
[1778600124147,35.92,80386.63,0.0,-0.37245,0.00013,30.5578]
[1778600124224,35.92,80390.5,0.0,-0.37195,0.00013,30.54597]
[1778600124588,35.92,80390.5,0.0,-0.37195,0.00013,30.54597]
[1778600124641,35.92,80390.5,0.0,-0.37195,0.00013,30.54597]
[1778600125079,35.92,80390.5,0.0,-0.37195,0.00013,30.54597]
[1778600125125,35.92,80390.5,0.0,-0.37195,0.00013,30.54597]
[1778600125290,35.92,80393.29,0.0,-0.37159,0.00013,30.53741]
[1778600126040,35.92,80393.29,0.0,-0.37159,0.00013,30.53741]
[1778600126101,35.92,80384.22,0.0,-0.37277,0.00013,30.56517]
[1778600126405,35.92,80384.22,0.0,-0.37277,0.00013,30.56517]
[1778600126502,35.92,80384.22,0.0,-0.37277,0.00013,30.56517]
[1778600126613,35.92,80384.22,0.0,-0.37277,0.00013,30.56517]
[1778600127150,35.92,80384.22,0.0,-0.37277,0.00013,30.56517]
[1778600126696,35.92,80371.42,0.0,-0.37444,0.00013,30.60384]
[1778600127186,35.92,80371.42,0.0,-0.37444,0.00013,30.60384]
[1778600127247,35.92,80371.42,0.0,-0.37444,0.00013,30.60384]
[1778600130622,35.92,80370.74,0.0,-0.37453,0.00013,30.60592]
[1778600132336,35.92,80370.56,0.0,-0.37455,0.00013,30.60334]
[1778600137728,35.93,80366.25,0.0,-0.37511,0.00013,30.61628]
[1778600142763,35.93,80362.0,0.0,-0.37567,0.00013,30.62899]
[1778600148065,35.93,80363.76,0.0,-0.37545,0.00013,30.62383]
[1778600149180,35.93,80363.27,0.0,-0.37551,0.00013,30.6253]
[1778600153413,35.93,80370.09,0.0,-0.37462,0.00013,30.60502]
[1778600153855,35.93,80372.58,0.0,-0.37429,0.00013,30.59748]
[1778600156302,35.93,80373.54,0.0,-0.37416,0.00013,30.59446]
[1778600157821,35.92,80375.81,0.0,-0.37386,0.00013,30.58756]
[1778600161059,35.92,80371.29,0.0,-0.37444,0.00013,30.60094]
[1778600161155,35.92,80368.0,0.0,-0.37487,0.00013,30.61071]
[1778600162628,35.92,80365.65,0.0,-0.37518,0.00013,30.61773]
[1778600162660,35.92,80365.65,0.0,-0.37518,0.00013,30.61773]
[1778600162918,35.92,80362.05,0.0,-0.37565,0.00013,30.62843]
[1778600165885,35.92,80360.16,0.0,-0.3759,0.00013,30.63396]
[1778600165939,35.92,80359.18,0.0,-0.37602,0.00013,30.63682]
[1778600170974,35.92,80359.68,0.0,-0.37596,0.00013,30.63547]
[1778600175580,35.92,80360.07,0.0,-0.37591,0.00013,30.63441]
[1778600175707,35.92,80360.07,0.0,-0.37591,0.00013,30.63441]
[1778600177014,35.92,80353.3,0.0,-0.3768,0.00013,30.65436]
[1778600179704,35.92,80354.16,0.0,-0.37668,0.00013,30.65177]
[1778600179712,35.92,80354.16,0.0,-0.37668,0.00013,30.65177]
[1778600179913,35.92,80354.16,0.0,-0.37668,0.00013,30.65177]
[1778600180097,35.92,80354.16,0.0,-0.37668,0.00013,30.65177]
[1778600180221,35.92,80354.16,0.0,-0.37668,0.00013,30.65177]
[1778600180169,35.92,80366.96,0.0,-0.37501,0.00013,30.61385]
[1778600182052,35.92,80376.06,0.0,-0.37382,0.00013,30.58649]
[1778600187088,35.92,80371.14,0.0,-0.37445,0.00013,30.60112]
[1778600192123,35.92,80372.06,0.0,-0.37432,0.00013,30.59503]
[1778600194137,35.91,80381.56,0.0,-0.37307,0.00013,30.5663]
[1778600197890,35.91,80386.55,0.0,-0.37242,0.00013,30.55109]
[1778600199032,35.91,80386.2,0.0,-0.37247,0.00013,30.55215]
[1778600204208,35.91,80381.3,0.0,-0.3731,0.00013,30.56692]
[1778600209243,35.91,80380.91,0.0,-0.37315,0.00013,30.56802]
[1778600214227,35.91,80377.16,0.0,-0.37364,0.00013,30.57931]
[1778600215097,35.91,80376.86,0.0,-0.37367,0.00013,30.58016]
[1778600215163,35.91,80374.4,0.0,-0.37399,0.00013,30.58755]
[1778600216292,35.91,80361.99,0.0,-0.37562,0.00013,30.62465]
[1778600218306,35.91,80370.93,0.0,-0.37445,0.00013,30.59801]
[1778600223341,35.91,80372.92,0.0,-0.37419,0.00013,30.59215]
[1778600226370,35.91,80372.95,0.0,-0.37419,0.00013,30.59211]
[1778600226649,35.91,80372.95,0.0,-0.37419,0.00013,30.59211]
[1778600226667,35.91,80374.07,0.0,-0.37405,0.00013,30.58877]
[1778600227369,35.91,80382.75,0.0,-0.37291,0.00013,30.56247]
[1778600232404,35.91,80384.11,0.0,-0.37272,0.00013,30.55811]
[1778600235624,35.91,80380.33,0.0,-0.37321,0.00013,30.5695]
[1778600237791,35.91,80378.08,0.0,-0.3735,0.00013,30.57619]
[1778600239453,35.9,80386.22,0.0,-0.37243,0.00013,30.55133]
[1778600244488,35.9,80380.05,0.0,-0.37323,0.00013,30.56983]
[1778600249523,35.9,80380.82,0.0,-0.37312,0.00013,30.56724]
[1778600254558,35.9,80380.81,0.0,-0.3731,0.00013,30.56387]
[1778600257757,35.89,80378.16,0.0,-0.37344,0.00013,30.5718]
[1778600260754,35.89,80371.12,0.0,-0.37436,0.00013,30.59284]
[1778600262840,35.89,80370.42,0.0,-0.37444,0.00013,30.59481]
[1778600262918,35.89,80370.15,0.0,-0.37447,0.00013,30.59548]
[1778600268656,35.89,80367.11,0.0,-0.37487,0.00013,30.60467]
[1778600271838,35.89,80367.69,0.0,-0.3748,0.00013,30.60297]
[1778600271939,35.89,80367.65,0.0,-0.37481,0.00013,30.60313]
[1778600278727,35.89,80368.23,0.0,-0.37473,0.00013,30.60126]
[1778600283762,35.89,80367.37,0.0,-0.37483,0.00013,30.60371]
[1778600288797,35.89,80370.29,0.0,-0.37445,0.00013,30.59487]
[1778600293833,35.88,80371.04,0.0,-0.37435,0.00013,30.59252]
[1778600294987,35.88,80371.04,0.0,-0.37435,0.00013,30.59252]
[1778600295024,35.88,80371.04,0.0,-0.37435,0.00013,30.59252]
[1778600296561,35.88,80377.88,0.0,-0.37345,0.00013,30.57181]
[1778600299770,35.88,80379.76,0.0,-0.37319,0.00013,30.56593]
[1778600302482,35.88,80376.39,0.0,-0.37363,0.00013,30.57606]
[1778600307930,35.88,80374.14,0.0,-0.37393,0.00013,30.5828]
[1778600312965,35.88,80372.38,0.0,-0.37414,0.00013,30.58491]
[1778600318001,35.88,80371.44,0.0,-0.37426,0.00013,30.58767]
[1778600323037,35.88,80366.29,0.0,-0.37494,0.00013,30.60304]
[1778600328072,35.88,80367.47,0.0,-0.37478,0.00013,30.59939]
[1778600332914,35.87,80368.06,0.0,-0.3747,0.00013,30.59753]
[1778600334471,35.87,80380.42,0.0,-0.37308,0.00013,30.56023]
[1778600335122,35.87,80391.87,0.0,-0.37158,0.00013,30.52519]
[1778600335547,35.87,80391.87,0.0,-0.37158,0.00013,30.52519]
[1778600340128,35.87,80397.84,0.0,-0.3708,0.00013,30.50668]
[1778600340524,35.87,80397.1,0.0,-0.37089,0.00013,30.50894]
[1778600341128,35.87,80397.1,0.0,-0.37089,0.00013,30.50894]
[1778600343057,35.87,80397.18,0.0,-0.37088,0.00013,30.50864]
[1778600343092,35.87,80397.18,0.0,-0.37088,0.00013,30.50864]
[1778600346468,35.87,80395.61,0.0,-0.37108,0.00013,30.51337]
[1778600346478,35.87,80395.61,0.0,-0.37108,0.00013,30.51337]
[1778600350238,35.87,80392.29,0.0,-0.37151,0.00013,30.5235]
[1778600350292,35.87,80392.29,0.0,-0.37151,0.00013,30.5235]
[1778600350458,35.87,80390.48,0.0,-0.37174,0.00013,30.52903]
[1778600351235,35.87,80381.64,0.0,-0.3729,0.00013,30.55607]
[1778600352330,35.87,80381.64,0.0,-0.3729,0.00013,30.55607]
[1778600352350,35.87,80381.64,0.0,-0.3729,0.00013,30.55607]
[1778600352405,35.87,80382.25,0.0,-0.37282,0.00013,30.55422]
[1778600353331,35.87,80382.25,0.0,-0.37282,0.00013,30.55422]
[1778600359951,35.86,80390.36,0.0,-0.37175,0.00013,30.52914]
[1778600360515,35.86,80394.22,0.0,-0.37125,0.00013,30.51723]
[1778600361533,35.86,80398.24,0.0,-0.37072,0.00013,30.50478]
[1778600361635,35.86,80398.24,0.0,-0.37072,0.00013,30.50478]
[1778600367449,35.86,80399.74,0.0,-0.37052,0.00013,30.50002]
[1778600367788,35.86,80399.74,0.0,-0.37052,0.00013,30.50002]
[1778600373394,35.86,80397.19,0.0,-0.37084,0.00013,30.50477]
[1778600377550,35.86,80389.86,0.0,-0.3718,0.00013,30.52735]
[1778600383464,35.86,80385.59,0.0,-0.37235,0.00013,30.54032]
[1778600385422,35.86,80385.59,0.0,-0.37235,0.00013,30.54032]
[1778600385481,35.86,80385.83,0.0,-0.37232,0.00013,30.53957]
[1778600386598,35.86,80385.89,0.0,-0.37231,0.00013,30.53936]
[1778600390526,35.86,80377.79,0.0,-0.37337,0.00013,30.56405]
[1778600391391,35.86,80377.79,0.0,-0.37337,0.00013,30.56405]
[1778600391518,35.86,80378.17,0.0,-0.37332,0.00013,30.5629]
[1778600391551,35.86,80378.17,0.0,-0.37332,0.00013,30.5629]
[1778600391564,35.86,80378.17,0.0,-0.37332,0.00013,30.5629]
[1778600391576,35.86,80378.17,0.0,-0.37332,0.00013,30.5629]
[1778600392159,35.86,80378.17,0.0,-0.37332,0.00013,30.5629]
[1778600392383,35.86,80378.17,0.0,-0.37332,0.00013,30.5629]
[1778600394955,35.86,80387.44,0.0,-0.37211,0.00013,30.5346]
[1778600395129,35.86,80387.44,0.0,-0.37211,0.00013,30.5346]
[1778600396171,35.86,80384.51,0.0,-0.37249,0.00013,30.54353]
[1778600396267,35.86,80376.96,0.0,-0.37348,0.00013,30.56648]
[1778600396559,35.86,80367.16,0.0,-0.37476,0.00013,30.59599]
[1778600397603,35.86,80367.16,0.0,-0.37476,0.00013,30.59599]
[1778600397661,35.86,80364.42,0.0,-0.37512,0.00013,30.6042]
[1778600399659,35.86,80363.1,0.0,-0.37529,0.00013,30.60812]
[1778600399704,35.86,80365.92,0.0,-0.37492,0.00013,30.59968]
[1778600402865,35.86,80369.65,0.0,-0.37444,0.00013,30.58854]
[1778600402994,35.86,80369.65,0.0,-0.37444,0.00013,30.58854]
[1778600403079,35.86,80369.65,0.0,-0.37444,0.00013,30.58854]
[1778600403159,35.86,80369.65,0.0,-0.37444,0.00013,30.58854]
[1778600403228,35.86,80369.65,0.0,-0.37444,0.00013,30.58854]
[1778600403267,35.86,80369.65,0.0,-0.37444,0.00013,30.58854]
[1778600403357,35.86,80369.65,0.0,-0.37444,0.00013,30.58854]
[1778600403761,35.86,80369.51,0.0,-0.37446,0.00013,30.58901]
[1778600404431,35.86,80369.51,0.0,-0.37446,0.00013,30.58901]
[1778600404970,35.86,80362.88,0.0,-0.37533,0.00013,30.60886]
[1778600405230,35.86,80362.88,0.0,-0.37533,0.00013,30.60886]
[1778600405969,35.86,80355.12,0.0,-0.37634,0.00013,30.63188]
[1778600407727,35.86,80350.52,0.0,-0.37695,0.00013,30.64542]
[1778600409474,35.86,80346.56,0.0,-0.37746,0.00013,30.65701]
[1778600413922,35.86,80347.47,0.0,-0.37735,0.00013,30.65436]
[1778600414648,35.86,80348.17,0.0,-0.37725,0.00013,30.65227]
[1778600417633,35.86,80354.44,0.0,-0.37643,0.00013,30.63395]
[1778600417655,35.86,80354.44,0.0,-0.37643,0.00013,30.63395]
[1778600418328,35.86,80354.44,0.0,-0.37643,0.00013,30.63395]
[1778600422957,35.86,80360.35,0.0,-0.37566,0.00013,30.61659]
[1778600423753,35.87,80349.99,0.0,-0.37703,0.00013,30.64727]
[1778600424961,35.87,80349.99,0.0,-0.37703,0.00013,30.64727]
[1778600427589,35.87,80345.85,0.0,-0.37758,0.00013,30.65961]
[1778600427602,35.87,80345.85,0.0,-0.37758,0.00013,30.65961]
[1778600427648,35.87,80345.85,0.0,-0.37758,0.00013,30.65961]
[1778600427650,35.87,80345.85,0.0,-0.37758,0.00013,30.65961]
[1778600427960,35.87,80345.85,0.0,-0.37758,0.00013,30.65961]
[1778600428808,35.87,80339.92,0.0,-0.37836,0.00013,30.67696]
[1778600428815,35.87,80339.92,0.0,-0.37836,0.00013,30.67696]
[1778600429811,35.87,80333.82,0.0,-0.37916,0.00013,30.69452]
[1778600433621,35.87,80341.29,0.0,-0.37816,0.00013,30.66967]
[1778600437789,35.87,80345.82,0.0,-0.37758,0.00013,30.65667]
[1778600437937,35.87,80345.82,0.0,-0.37758,0.00013,30.65667]
[1778600437992,35.87,80345.82,0.0,-0.37758,0.00013,30.65667]
[1778600438010,35.87,80345.82,0.0,-0.37758,0.00013,30.65667]
[1778600438983,35.87,80353.2,0.0,-0.37661,0.00013,30.63509]
[1778600439039,35.87,80353.2,0.0,-0.37661,0.00013,30.63509]
[1778600440063,35.87,80359.94,0.0,-0.37573,0.00013,30.61528]
[1778600440373,35.87,80359.94,0.0,-0.37573,0.00013,30.61528]
[1778600444946,35.88,80349.51,0.0,-0.37711,0.00013,30.64626]
[1778600446016,35.88,80347.55,0.0,-0.37737,0.00013,30.65205]
[1778600446078,35.88,80347.55,0.0,-0.37737,0.00013,30.65205]
[1778600451958,35.87,80343.52,0.0,-0.37789,0.00013,30.66368]
[1778600456993,35.87,80344.08,0.0,-0.37781,0.00013,30.66194]
[1778600462030,35.87,80349.36,0.0,-0.37712,0.00013,30.64639]
[1778600467065,35.87,80348.4,0.0,-0.37724,0.00013,30.64912]
[1778600470425,35.87,80347.2,0.0,-0.3774,0.00013,30.65261]
[1778600472493,35.87,80342.74,0.0,-0.37798,0.00013,30.66559]
[1778600474921,35.87,80342.28,0.0,-0.37804,0.00013,30.66685]
[1778600475121,35.87,80332.97,0.0,-0.37926,0.00013,30.69378]
[1778600476748,35.87,80330.04,0.0,-0.37964,0.00013,30.70216]
[1778600479670,35.86,80332.11,0.0,-0.37937,0.00013,30.69608]
[1778600479673,35.86,80332.11,0.0,-0.37937,0.00013,30.69608]
[1778600482205,35.86,80329.15,0.0,-0.37975,0.00013,30.70449]
[1778600482210,35.86,80329.15,0.0,-0.37975,0.00013,30.70449]
[1778600482392,35.86,80329.15,0.0,-0.37975,0.00013,30.70449]
[1778600482423,35.86,80329.15,0.0,-0.37975,0.00013,30.70449]
[1778600483194,35.86,80328.68,0.0,-0.37981,0.00013,30.70579]
[1778600483268,35.86,80328.68,0.0,-0.37981,0.00013,30.70579]
[1778600483450,35.86,80320.39,0.0,-0.3809,0.00013,30.72939]
[1778600483864,35.86,80320.39,0.0,-0.3809,0.00013,30.72939]
[1778600485575,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600485963,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600485991,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600486016,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600486017,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600486029,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600486059,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600486221,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600486266,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600486318,35.86,80313.55,0.0,-0.3818,0.00013,30.74864]
[1778600486383,35.86,80308.51,0.0,-0.38246,0.00013,30.76277]
[1778600486609,35.86,80308.51,0.0,-0.38246,0.00013,30.76277]
[1778600487547,35.86,80296.63,0.0,-0.38403,0.00013,30.79577]
[1778600487973,35.86,80296.63,0.0,-0.38403,0.00013,30.79577]
[1778600488668,35.86,80298.37,0.0,-0.3838,0.00013,30.79096]
[1778600488687,35.86,80298.37,0.0,-0.3838,0.00013,30.79096]
[1778600494258,35.86,80292.43,0.0,-0.38457,0.00013,30.80409]
[1778600495650,35.86,80291.14,0.0,-0.38474,0.00013,30.80761]
[1778600496118,35.86,80291.14,0.0,-0.38474,0.00013,30.80761]
[1778600498661,35.86,80290.47,0.0,-0.38483,0.00013,30.80937]
[1778600499287,35.86,80290.47,0.0,-0.38483,0.00013,30.80937]
[1778600501170,35.86,80287.29,0.0,-0.38525,0.00013,30.81801]
[1778600501777,35.86,80287.21,0.0,-0.38526,0.00013,30.8182]
[1778600501793,35.86,80287.21,0.0,-0.38526,0.00013,30.8182]
[1778600501800,35.86,80287.21,0.0,-0.38526,0.00013,30.8182]
[1778600504241,35.86,80283.03,0.0,-0.38581,0.00013,30.8295]
[1778600505109,35.86,80278.96,0.0,-0.38634,0.00013,30.84047]
[1778600505314,35.86,80278.96,0.0,-0.38634,0.00013,30.84047]
[1778600505625,35.85,80273.25,0.0,-0.3871,0.00013,30.85579]
[1778600506112,35.85,80273.25,0.0,-0.3871,0.00013,30.85579]
[1778600506159,35.85,80273.25,0.0,-0.3871,0.00013,30.85579]
[1778600506448,35.85,80273.25,0.0,-0.3871,0.00013,30.85579]
[1778600508302,35.85,80263.68,0.0,-0.38836,0.00013,30.8812]
[1778600509374,35.85,80262.19,0.0,-0.38856,0.00013,30.88511]
[1778600510779,35.85,80264.04,0.0,-0.38831,0.00013,30.88015]
[1778600512754,35.85,80262.87,0.0,-0.38846,0.00013,30.88319]
[1778600513857,35.85,80263.7,0.0,-0.38835,0.00013,30.88096]
[1778600514857,35.85,80265.3,0.0,-0.38814,0.00013,30.8767]
[1778600515849,35.85,80271.97,0.0,-0.38726,0.00013,30.85893]
[1778600517126,35.85,80272.68,0.0,-0.38716,0.00013,30.85699]
[1778600517155,35.85,80272.68,0.0,-0.38716,0.00013,30.85699]
[1778600517161,35.85,80272.68,0.0,-0.38716,0.00013,30.85699]
[1778600517173,35.85,80272.68,0.0,-0.38716,0.00013,30.85699]
[1778600517978,35.85,80280.18,0.0,-0.38617,0.00013,30.83681]
[1778600518244,35.85,80280.18,0.0,-0.38617,0.00013,30.83681]
[1778600521290,35.85,80284.08,0.0,-0.38564,0.00013,30.82611]
[1778600522929,35.85,80273.31,0.0,-0.38707,0.00013,30.85511]
[1778600523238,35.85,80273.31,0.0,-0.38707,0.00013,30.85511]
[1778600524446,35.85,80272.28,0.0,-0.3872,0.00013,30.85782]
[1778600524538,35.85,80272.28,0.0,-0.3872,0.00013,30.85782]
[1778600525435,35.84,80273.51,0.0,-0.38704,0.00013,30.85447]
[1778600525476,35.84,80282.64,0.0,-0.38583,0.00013,30.8298]
[1778600530073,35.84,80278.59,0.0,-0.38635,0.00013,30.8406]
[1778600533733,35.84,80273.99,0.0,-0.38696,0.00013,30.85282]
[1778600539574,35.84,80270.09,0.0,-0.38747,0.00013,30.86316]
[1778600544609,35.84,80267.45,0.0,-0.38782,0.00013,30.87012]
[1778600546759,35.84,80266.85,0.0,-0.3879,0.00013,30.87169]
[1778600552665,35.83,80267.18,0.0,-0.38783,0.00013,30.86752]
[1778600553724,35.83,80267.18,0.0,-0.38783,0.00013,30.86752]
[1778600554511,35.83,80267.18,0.0,-0.38783,0.00013,30.86752]
[1778600554975,35.83,80269.03,0.0,-0.38759,0.00013,30.86255]
[1778600555055,35.83,80269.03,0.0,-0.38759,0.00013,30.86255]
[1778600555562,35.83,80269.03,0.0,-0.38759,0.00013,30.86255]
[1778600555076,35.83,80281.55,0.0,-0.38593,0.00013,30.82887]
[1778600556521,35.83,80281.55,0.0,-0.38593,0.00013,30.82887]
[1778600556541,35.83,80281.55,0.0,-0.38593,0.00013,30.82887]
[1778600556567,35.83,80281.55,0.0,-0.38593,0.00013,30.82887]
[1778600556088,35.83,80289.37,0.0,-0.38489,0.00013,30.80753]
[1778600556721,35.83,80289.37,0.0,-0.38489,0.00013,30.80753]
[1778600556988,35.83,80289.37,0.0,-0.38489,0.00013,30.80753]
[1778600557303,35.83,80289.37,0.0,-0.38489,0.00013,30.80753]
[1778600557442,35.83,80289.37,0.0,-0.38489,0.00013,30.80753]
[1778600558052,35.83,80296.88,0.0,-0.3839,0.00013,30.78684]
[1778600558149,35.83,80311.88,0.0,-0.38192,0.00013,30.74502]
[1778600559722,35.83,80313.18,0.0,-0.38174,0.00013,30.74136]
[1778600561069,35.83,80314.02,0.0,-0.38163,0.00013,30.73897]
[1778600561391,35.83,80314.02,0.0,-0.38163,0.00013,30.73897]
[1778600564473,35.83,80313.73,0.0,-0.38167,0.00013,30.73968]
[1778600564759,35.83,80315.29,0.0,-0.38146,0.00013,30.73515]
[1778600564860,35.83,80315.17,0.0,-0.38147,0.00013,30.73549]
[1778600568870,35.83,80308.32,0.0,-0.38238,0.00013,30.75485]
[1778600569479,35.83,80308.32,0.0,-0.38238,0.00013,30.75485]
[1778600570859,35.83,80305.33,0.0,-0.38277,0.00013,30.76324]
[1778600571892,35.83,80304.88,0.0,-0.38283,0.00013,30.76451]
[1778600573249,35.83,80305.19,0.0,-0.38279,0.00013,30.76365]
[1778600578853,35.83,80305.17,0.0,-0.3828,0.00013,30.76379]
[1778600580132,35.83,80305.17,0.0,-0.3828,0.00013,30.76379]
[1778600582748,35.83,80304.0,0.0,-0.38296,0.00013,30.76707]
[1778600587916,35.83,80302.31,0.0,-0.38318,0.00013,30.77181]
[1778600591297,35.83,80303.5,0.0,-0.38302,0.00013,30.7685]
[1778600591300,35.83,80303.5,0.0,-0.38302,0.00013,30.7685]
[1778600591304,35.83,80303.5,0.0,-0.38302,0.00013,30.7685]
[1778600593015,35.83,80307.24,0.0,-0.38253,0.00013,30.75807]
[1778600593809,35.83,80307.14,0.0,-0.38254,0.00013,30.75836]
[1778600594817,35.83,80308.65,0.0,-0.38234,0.00013,30.75414]
[1778600595695,35.83,80310.24,0.0,-0.38213,0.00013,30.7497]
[1778600596955,35.83,80310.22,0.0,-0.38214,0.00013,30.74977]
[1778600598250,35.83,80311.43,0.0,-0.38198,0.00013,30.74638]
[1778600599697,35.83,80313.45,0.0,-0.38172,0.00013,30.74076]
[1778600601660,35.83,80313.37,0.0,-0.38173,0.00013,30.74099]
[1778600601662,35.83,80315.47,0.0,-0.38145,0.00013,30.73508]
[1778600602332,35.83,80315.47,0.0,-0.38145,0.00013,30.73508]
[1778600602411,35.83,80318.75,0.0,-0.38102,0.00013,30.72578]
[1778600603709,35.83,80320.24,0.0,-0.38082,0.00013,30.72155]
[1778600604202,35.83,80320.24,0.0,-0.38082,0.00013,30.72155]
[1778600604212,35.83,80320.24,0.0,-0.38082,0.00013,30.72155]
[1778600604419,35.83,80320.24,0.0,-0.38082,0.00013,30.72155]
[1778600605375,35.83,80325.24,0.0,-0.38016,0.00013,30.70739]
[1778600605797,35.84,80327.52,0.0,-0.37987,0.00013,30.70099]
[1778600607853,35.84,80327.72,0.0,-0.37984,0.00013,30.70037]
[1778600608650,35.84,80327.72,0.0,-0.37984,0.00013,30.70037]
[1778600608904,35.84,80326.64,0.0,-0.37998,0.00013,30.70339]
[1778600614098,35.83,80333.04,0.0,-0.37912,0.00013,30.68166]
[1778600619133,35.83,80338.92,0.0,-0.37834,0.00013,30.6645]
[1778600621147,35.83,80348.3,0.0,-0.37711,0.00013,30.63705]
[1778600623007,35.83,80347.97,0.0,-0.37715,0.00013,30.63809]
[1778600627307,35.83,80347.87,0.0,-0.37717,0.00013,30.63851]
[1778600627338,35.83,80347.87,0.0,-0.37717,0.00013,30.63851]
[1778600628374,35.84,80348.0,0.0,-0.37716,0.00013,30.63839]
[1778600628613,35.84,80348.0,0.0,-0.37716,0.00013,30.63839]
[1778600630366,35.84,80354.74,0.0,-0.37628,0.00013,30.61852]
[1778600631701,35.84,80352.9,0.0,-0.37653,0.00013,30.62411]
[1778600634746,35.84,80358.58,0.0,-0.37578,0.00013,30.60743]
[1778600634790,35.84,80358.58,0.0,-0.37578,0.00013,30.60743]
[1778600637452,35.84,80358.78,0.0,-0.37576,0.00013,30.6069]
[1778600637526,35.84,80358.78,0.0,-0.37576,0.00013,30.6069]
[1778600641519,35.84,80357.39,0.0,-0.37595,0.00013,30.61118]
[1778600641618,35.84,80357.39,0.0,-0.37595,0.00013,30.61118]
[1778600641669,35.84,80357.39,0.0,-0.37595,0.00013,30.61118]
[1778600642051,35.84,80358.16,0.0,-0.37585,0.00013,30.60894]
[1778600642332,35.84,80358.16,0.0,-0.37585,0.00013,30.60894]
[1778600646916,35.85,80365.4,0.0,-0.37491,0.00013,30.58751]
[1778600652366,35.85,80359.37,0.0,-0.3757,0.00013,30.60568]
[1778600657401,35.85,80366.23,0.0,-0.37481,0.00013,30.58535]
[1778600659380,35.85,80366.75,0.0,-0.37474,0.00013,30.58382]
[1778600661321,35.85,80367.41,0.0,-0.37466,0.00013,30.58189]
[1778600661363,35.85,80367.41,0.0,-0.37466,0.00013,30.58189]
[1778600662325,35.85,80367.82,0.0,-0.37461,0.00013,30.58069]
[1778600662471,35.85,80367.82,0.0,-0.37461,0.00013,30.58069]
[1778600663395,35.85,80363.22,0.0,-0.37521,0.00013,30.59448]
[1778600663443,35.85,80354.49,0.0,-0.37636,0.00013,30.62043]
[1778600666598,35.85,80350.92,0.0,-0.37683,0.00013,30.63107]
[1778600666699,35.85,80350.92,0.0,-0.37683,0.00013,30.63107]
[1778600668572,35.85,80344.59,0.0,-0.37766,0.00013,30.64967]
[1778600668630,35.85,80344.59,0.0,-0.37766,0.00013,30.64967]
[1778600670486,35.86,80344.91,0.0,-0.37763,0.00013,30.6489]
[1778600670657,35.86,80344.91,0.0,-0.37763,0.00013,30.6489]
[1778600673890,35.86,80347.01,0.0,-0.37735,0.00013,30.63992]
[1778600674520,35.86,80338.83,0.0,-0.37843,0.00013,30.66383]
[1778600674804,35.86,80338.83,0.0,-0.37843,0.00013,30.66383]
[1778600675798,35.86,80339.47,0.0,-0.37835,0.00013,30.66207]
[1778600676953,35.86,80339.36,0.0,-0.37836,0.00013,30.66236]
[1778600678920,35.86,80338.45,0.0,-0.37848,0.00013,30.66495]
[1778600679314,35.86,80338.45,0.0,-0.37848,0.00013,30.66495]
[1778600684591,35.86,80341.88,0.0,-0.37802,0.00013,30.65481]
[1778600686219,35.86,80341.76,0.0,-0.37804,0.00013,30.65514]
[1778600688182,35.86,80343.15,0.0,-0.37785,0.00013,30.65104]
[1778600693654,35.86,80352.96,0.0,-0.37656,0.00013,30.62224]
[1778600698690,35.86,80345.1,0.0,-0.37761,0.00013,30.64566]
[1778600702464,35.87,80348.35,0.0,-0.37719,0.00013,30.63638]
[1778600707759,35.87,80350.17,0.0,-0.37697,0.00013,30.63145]
[1778600708363,35.87,80350.17,0.0,-0.37697,0.00013,30.63145]
[1778600712092,35.87,80350.79,0.0,-0.3769,0.00013,30.62983]
[1778600713676,35.87,80354.03,0.0,-0.37647,0.00013,30.62036]
[1778600713743,35.88,80362.92,0.0,-0.37531,0.00013,30.59409]
[1778600713842,35.88,80362.92,0.0,-0.37531,0.00013,30.59409]
[1778600717083,35.88,80371.44,0.0,-0.3742,0.00013,30.56864]
[1778600717191,35.88,80371.44,0.0,-0.3742,0.00013,30.56864]
[1778600717268,35.88,80371.26,0.0,-0.37422,0.00013,30.5692]
[1778600717894,35.88,80371.26,0.0,-0.37422,0.00013,30.5692]
[1778600717902,35.88,80371.26,0.0,-0.37422,0.00013,30.5692]
[1778600717929,35.88,80384.93,0.0,-0.37243,0.00013,30.52775]
[1778600723873,35.88,80382.34,0.0,-0.37277,0.00013,30.53557]
[1778600725271,35.88,80382.34,0.0,-0.37277,0.00013,30.53557]
[1778600726287,35.88,80383.99,0.0,-0.37255,0.00013,30.53052]
[1778600726296,35.88,80383.99,0.0,-0.37255,0.00013,30.53052]
[1778600728528,35.88,80387.03,0.0,-0.37215,0.00013,30.52123]
[1778600728554,35.88,80387.03,0.0,-0.37215,0.00013,30.52123]
[1778600728633,35.87,80386.56,0.0,-0.37222,0.00013,30.52266]
[1778600728988,35.87,80386.56,0.0,-0.37222,0.00013,30.52266]
[1778600730254,35.87,80380.32,0.0,-0.37303,0.00013,30.54167]
[1778600730282,35.87,80380.32,0.0,-0.37303,0.00013,30.54167]
[1778600730311,35.88,80369.01,0.0,-0.37451,0.00013,30.57586]
[1778600731384,35.88,80369.01,0.0,-0.37451,0.00013,30.57586]
[1778600731712,35.88,80369.01,0.0,-0.37451,0.00013,30.57586]
[1778600731879,35.88,80361.27,0.0,-0.37552,0.00013,30.59589]
[1778600731899,35.88,80361.27,0.0,-0.37552,0.00013,30.59589]
[1778600731933,35.88,80345.66,0.0,-0.37757,0.00013,30.64191]
[1778600733668,35.88,80345.66,0.0,-0.37757,0.00013,30.64191]
[1778600733727,35.88,80345.66,0.0,-0.37757,0.00013,30.64191]
[1778600733683,35.88,80339.49,0.0,-0.37838,0.00013,30.65992]
[1778600736797,35.88,80339.25,0.0,-0.37841,0.00013,30.66058]
[1778600736809,35.88,80340.56,0.0,-0.37824,0.00013,30.65674]
[1778600737117,35.88,80340.56,0.0,-0.37824,0.00013,30.65674]
[1778600741605,35.87,80341.11,0.0,-0.37816,0.00013,30.65503]
[1778600743494,35.87,80341.16,0.0,-0.37815,0.00013,30.65482]
[1778600747133,35.87,80335.27,0.0,-0.37892,0.00013,30.67173]
[1778600748497,35.87,80334.49,0.0,-0.37902,0.00013,30.67398]
[1778600749088,35.87,80334.21,0.0,-0.37906,0.00013,30.67471]
[1778600749647,35.87,80334.21,0.0,-0.37906,0.00013,30.67471]
[1778600750952,35.87,80329.53,0.0,-0.37967,0.00013,30.68813]
[1778600753657,35.87,80327.98,0.0,-0.37987,0.00013,30.69247]
[1778600755263,35.87,80327.2,0.0,-0.37997,0.00013,30.6946]
[1778600755381,35.87,80327.2,0.0,-0.37997,0.00013,30.6946]
[1778600755426,35.87,80327.2,0.0,-0.37997,0.00013,30.6946]
[1778600755510,35.87,80326.89,0.0,-0.38,0.00013,30.69538]
[1778600756102,35.87,80315.4,0.0,-0.38152,0.00013,30.72803]
[1778600756859,35.87,80315.4,0.0,-0.38152,0.00013,30.72803]
[1778600756886,35.87,80315.4,0.0,-0.38152,0.00013,30.72803]
[1778600757015,35.87,80315.4,0.0,-0.38152,0.00013,30.72803]
[1778600758147,35.86,80310.77,0.0,-0.38213,0.00013,30.741]
[1778600758216,35.86,80310.77,0.0,-0.38213,0.00013,30.741]
[1778600759062,35.86,80310.73,0.0,-0.38213,0.00013,30.74113]
[1778600759464,35.86,80310.73,0.0,-0.38213,0.00013,30.74113]
[1778600764159,35.86,80323.55,0.0,-0.38043,0.00013,30.7046]
[1778600766024,35.86,80324.21,0.0,-0.38034,0.00013,30.70267]
[1778600766386,35.86,80324.21,0.0,-0.38034,0.00013,30.70267]
[1778600767097,35.86,80319.46,0.0,-0.38097,0.00013,30.71614]
[1778600767534,35.86,80319.46,0.0,-0.38097,0.00013,30.71614]
[1778600767550,35.86,80308.88,0.0,-0.38236,0.00013,30.74601]
[1778600769787,35.86,80307.61,0.0,-0.38253,0.00013,30.74957]
[1778600769823,35.86,80307.61,0.0,-0.38253,0.00013,30.74957]
[1778600770404,35.86,80308.59,0.0,-0.3824,0.00013,30.74683]
[1778600770927,35.86,80307.79,0.0,-0.38251,0.00013,30.74908]
[1778600771191,35.86,80307.79,0.0,-0.38251,0.00013,30.74908]
[1778600771303,35.86,80307.79,0.0,-0.38251,0.00013,30.74908]
[1778600771335,35.86,80298.43,0.0,-0.38375,0.00013,30.77512]
[1778600771918,35.86,80298.43,0.0,-0.38375,0.00013,30.77512]
[1778600772250,35.86,80298.43,0.0,-0.38375,0.00013,30.77512]
[1778600772433,35.86,80298.43,0.0,-0.38375,0.00013,30.77512]
[1778600772639,35.86,80298.43,0.0,-0.38375,0.00013,30.77512]
[1778600772698,35.86,80286.24,0.0,-0.38536,0.00013,30.80858]
[1778600773149,35.86,80286.24,0.0,-0.38536,0.00013,30.80858]
[1778600773266,35.86,80286.24,0.0,-0.38536,0.00013,30.80858]
[1778600775277,35.86,80280.86,0.0,-0.38607,0.00013,30.82323]
[1778600775378,35.86,80280.22,0.0,-0.38616,0.00013,30.82509]
[1778600776427,35.86,80280.22,0.0,-0.38616,0.00013,30.82509]
[1778600778706,35.86,80280.25,0.0,-0.38616,0.00013,30.82502]
[1778600779401,35.86,80280.35,0.0,-0.38615,0.00013,30.82476]
[1778600779500,35.86,80279.48,0.0,-0.38626,0.00013,30.82712]
[1778600781460,35.86,80278.79,0.0,-0.38635,0.00013,30.82898]
[1778600781561,35.87,80279.3,0.0,-0.38629,0.00013,30.82774]
[1778600782368,35.87,80279.3,0.0,-0.38629,0.00013,30.82774]
[1778600783643,35.87,80279.83,0.0,-0.38622,0.00013,30.82632]
[1778600784078,35.87,80286.84,0.0,-0.38529,0.00013,30.80732]
[1778600784552,35.87,80286.84,0.0,-0.38529,0.00013,30.80732]
[1778600784674,35.87,80286.84,0.0,-0.38529,0.00013,30.80732]
[1778600784752,35.87,80286.84,0.0,-0.38529,0.00013,30.80732]
[1778600784797,35.87,80286.84,0.0,-0.38529,0.00013,30.80732]
[1778600784751,35.87,80297.05,0.0,-0.38394,0.00013,30.7793]
[1778600784885,35.87,80297.05,0.0,-0.38394,0.00013,30.7793]
[1778600784983,35.87,80297.05,0.0,-0.38394,0.00013,30.7793]
[1778600785539,35.87,80297.05,0.0,-0.38394,0.00013,30.7793]
[1778600787560,35.87,80306.46,0.0,-0.3827,0.00013,30.75317]
[1778600790529,35.87,80308.5,0.0,-0.38243,0.00013,30.74748]
[1778600792194,35.87,80302.24,0.0,-0.38325,0.00013,30.76182]
[1778600792199,35.87,80302.24,0.0,-0.38325,0.00013,30.76182]
[1778600797856,35.87,80302.49,0.0,-0.38322,0.00013,30.76115]
[1778600798264,35.87,80300.25,0.0,-0.38351,0.00013,30.76736]
[1778600798667,35.87,80300.25,0.0,-0.38351,0.00013,30.76736]
[1778600798768,35.87,80291.69,0.0,-0.38464,0.00013,30.79095]
[1778600799880,35.87,80292.68,0.0,-0.38451,0.00013,30.78822]
[1778600799914,35.87,80292.68,0.0,-0.38451,0.00013,30.78822]
[1778600800447,35.87,80292.68,0.0,-0.38451,0.00013,30.78822]
[1778600801856,35.87,80288.56,0.0,-0.38506,0.00013,30.79949]
[1778600802011,35.87,80288.35,0.0,-0.38509,0.00013,30.80009]
[1778600802423,35.87,80288.35,0.0,-0.38509,0.00013,30.80009]
[1778600803198,35.87,80289.24,0.0,-0.38497,0.00013,30.79764]
[1778600803354,35.87,80289.24,0.0,-0.38497,0.00013,30.79764]
[1778600804684,35.87,80291.1,0.0,-0.38472,0.00013,30.79253]
[1778600805084,35.87,80291.65,0.0,-0.38465,0.00013,30.79101]
[1778600805237,35.87,80291.65,0.0,-0.38465,0.00013,30.79101]
[1778600805844,35.87,80291.65,0.0,-0.38465,0.00013,30.79101]
[1778600805889,35.87,80288.37,0.0,-0.38508,0.00013,30.79997]
[1778600806307,35.87,80288.37,0.0,-0.38508,0.00013,30.79997]
[1778600806480,35.87,80288.37,0.0,-0.38508,0.00013,30.79997]
[1778600807163,35.87,80287.2,0.0,-0.38523,0.00013,30.80314]
[1778600810907,35.86,80285.66,0.0,-0.38543,0.00013,30.80723]
[1778600811676,35.86,80285.66,0.0,-0.38543,0.00013,30.80723]
[1778600811809,35.86,80285.66,0.0,-0.38543,0.00013,30.80723]
[1778600811892,35.86,80282.39,0.0,-0.38587,0.00013,30.81609]
[1778600811911,35.86,80282.39,0.0,-0.38587,0.00013,30.81609]
[1778600811943,35.86,80282.39,0.0,-0.38587,0.00013,30.81609]
[1778600812855,35.86,80282.39,0.0,-0.38587,0.00013,30.81609]
[1778600812499,35.86,80294.83,0.0,-0.38422,0.00013,30.78208]
[1778600813142,35.86,80294.83,0.0,-0.38422,0.00013,30.78208]
[1778600816318,35.86,80294.99,0.0,-0.3842,0.00013,30.78161]
[1778600818822,35.86,80294.04,0.0,-0.38432,0.00013,30.78421]
[1778600819219,35.86,80293.64,0.0,-0.38437,0.00013,30.7853]
[1778600819262,35.86,80293.64,0.0,-0.38437,0.00013,30.7853]
[1778600822003,35.86,80290.42,0.0,-0.3848,0.00013,30.79409]
[1778600822781,35.86,80290.42,0.0,-0.3848,0.00013,30.79409]
[1778600823569,35.86,80290.07,0.0,-0.38484,0.00013,30.79503]
[1778600824265,35.86,80289.23,0.0,-0.38495,0.00013,30.79731]
[1778600824928,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600824982,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600824992,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600825003,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600825134,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600825560,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600825602,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600825618,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600825653,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600825778,35.86,80288.73,0.0,-0.38502,0.00013,30.79866]
[1778600827709,35.86,80293.75,0.0,-0.38435,0.00013,30.78486]
[1778600828088,35.86,80291.04,0.0,-0.38471,0.00013,30.79229]
[1778600832072,35.86,80288.73,0.0,-0.38501,0.00013,30.79854]
[1778600832721,35.86,80288.73,0.0,-0.38501,0.00013,30.79854]
[1778600832865,35.86,80288.73,0.0,-0.38501,0.00013,30.79854]
[1778600833456,35.86,80288.44,0.0,-0.38505,0.00013,30.79932]
[1778600833678,35.86,80288.44,0.0,-0.38505,0.00013,30.79932]
[1778600835856,35.86,80290.55,0.0,-0.38477,0.00013,30.79351]
[1778600836023,35.86,80289.97,0.0,-0.38485,0.00013,30.79508]
[1778600836381,35.86,80289.97,0.0,-0.38485,0.00013,30.79508]
[1778600836990,35.86,80289.54,0.0,-0.3849,0.00013,30.79625]
[1778600837479,35.86,80289.54,0.0,-0.3849,0.00013,30.79625]
[1778600838442,35.86,80287.15,0.0,-0.38522,0.00013,30.80276]
[1778600838447,35.86,80287.15,0.0,-0.38522,0.00013,30.80276]
[1778600842853,35.86,80285.31,0.0,-0.38546,0.00013,30.80769]
[1778600843369,35.86,80285.2,0.0,-0.38547,0.00013,30.80796]
[1778600845959,35.85,80287.28,0.0,-0.38519,0.00013,30.80224]
[1778600847130,35.85,80287.09,0.0,-0.38522,0.00013,30.80274]
[1778600848350,35.85,80287.05,0.0,-0.38522,0.00013,30.80283]
[1778600849200,35.85,80284.71,0.0,-0.38553,0.00013,30.80918]
[1778600854365,35.85,80286.07,0.0,-0.38534,0.00013,30.80225]
[1778600854375,35.85,80286.07,0.0,-0.38534,0.00013,30.80225]
[1778600859832,35.85,80282.22,0.0,-0.38585,0.00013,30.81283]
[1778600860546,35.85,80282.22,0.0,-0.38585,0.00013,30.81283]
[1778600860629,35.85,80282.22,0.0,-0.38585,0.00013,30.81283]
[1778600860693,35.85,80282.22,0.0,-0.38585,0.00013,30.81283]
[1778600860839,35.85,80277.27,0.0,-0.38651,0.00013,30.82623]
[1778600860953,35.85,80277.27,0.0,-0.38651,0.00013,30.82623]
[1778600861282,35.85,80277.27,0.0,-0.38651,0.00013,30.82623]
[1778600861358,35.85,80277.27,0.0,-0.38651,0.00013,30.82623]
[1778600861846,35.86,80265.21,0.0,-0.38811,0.00013,30.85853]
[1778600865882,35.86,80264.2,0.0,-0.38825,0.00013,30.86129]
[1778600868833,35.86,80263.54,0.0,-0.38834,0.00013,30.86311]
[1778600870817,35.86,80260.94,0.0,-0.38869,0.00013,30.87002]
[1778600870935,35.86,80260.94,0.0,-0.38869,0.00013,30.87002]
[1778600871392,35.86,80259.87,0.0,-0.38883,0.00013,30.87286]
[1778600875919,35.86,80260.56,0.0,-0.38874,0.00013,30.8711]
[1778600875921,35.86,80260.56,0.0,-0.38874,0.00013,30.8711]
[1778600875939,35.86,80260.56,0.0,-0.38874,0.00013,30.8711]
[1778600876575,35.86,80260.56,0.0,-0.38874,0.00013,30.87112]
[1778600877960,35.86,80274.01,0.0,-0.38696,0.00013,30.83546]
[1778600879533,35.86,80274.01,0.0,-0.38696,0.00013,30.83546]
[1778600879843,35.86,80274.01,0.0,-0.38696,0.00013,30.83546]
[1778600882602,35.87,80274.28,0.0,-0.38694,0.00013,30.83496]
[1778600882667,35.87,80275.29,0.0,-0.38681,0.00013,30.83239]
[1778600886176,35.87,80281.82,0.0,-0.38595,0.00013,30.81485]
[1778600886210,35.87,80281.82,0.0,-0.38595,0.00013,30.81485]
[1778600886279,35.87,80281.82,0.0,-0.38595,0.00013,30.81485]
[1778600886296,35.87,80281.82,0.0,-0.38595,0.00013,30.81485]
[1778600887025,35.87,80270.8,0.0,-0.38741,0.00013,30.84452]
[1778600891008,35.87,80268.41,0.0,-0.38772,0.00013,30.85081]
[1778600891053,35.87,80262.7,0.0,-0.38848,0.00013,30.86592]
[1778600896217,35.87,80266.17,0.0,-0.38802,0.00013,30.8568]
[1778600896233,35.87,80266.17,0.0,-0.38802,0.00013,30.8568]
[1778600896264,35.87,80266.17,0.0,-0.38802,0.00013,30.8568]
[1778600896406,35.87,80266.17,0.0,-0.38802,0.00013,30.8568]
[1778600896482,35.87,80266.17,0.0,-0.38802,0.00013,30.8568]
[1778600896583,35.87,80267.42,0.0,-0.38785,0.00013,30.85349]
[1778600897753,35.87,80278.53,0.0,-0.38638,0.00013,30.82375]
[1778600903137,35.87,80282.61,0.0,-0.38584,0.00013,30.81277]
[1778600904794,35.87,80282.61,0.0,-0.38584,0.00013,30.81277]
[1778600910175,35.87,80284.44,0.0,-0.38561,0.00013,30.80789]
[1778600911148,35.87,80283.2,0.0,-0.38577,0.00013,30.81128]
[1778600911172,35.87,80283.2,0.0,-0.38577,0.00013,30.81128]
[1778600913236,35.87,80268.29,0.0,-0.38774,0.00013,30.84821]
[1778600915085,35.87,80268.91,0.0,-0.38765,0.00013,30.84652]
[1778600915088,35.87,80268.91,0.0,-0.38765,0.00013,30.84652]
[1778600915221,35.87,80269.31,0.0,-0.3876,0.00013,30.84545]
[1778600920256,35.87,80265.88,0.0,-0.38806,0.00013,30.8547]
[1778600922096,35.87,80267.81,0.0,-0.38781,0.00013,30.8496]
[1778600923123,35.87,80270.82,0.0,-0.38741,0.00013,30.8416]
[1778600923301,35.87,80270.82,0.0,-0.38741,0.00013,30.8416]
[1778600923319,35.87,80270.82,0.0,-0.38741,0.00013,30.8416]
[1778600923376,35.87,80275.81,0.0,-0.38675,0.00013,30.82827]
[1778600925808,35.87,80281.5,0.0,-0.38599,0.00013,30.81291]
[1778600926865,35.87,80282.28,0.0,-0.38589,0.00013,30.8108]
[1778600928537,35.87,80283.65,0.0,-0.38571,0.00013,30.80705]
[1778600928596,35.87,80283.65,0.0,-0.38571,0.00013,30.80705]
[1778600930789,35.87,80287.01,0.0,-0.38526,0.00013,30.79792]
[1778600936370,35.87,80285.13,0.0,-0.38551,0.00013,30.80301]
[1778600941405,35.87,80283.67,0.0,-0.3857,0.00013,30.80698]
[1778600944330,35.87,80283.27,0.0,-0.38576,0.00013,30.80806]
[1778600944352,35.87,80283.27,0.0,-0.38576,0.00013,30.80806]
[1778600946217,35.87,80286.77,0.0,-0.38529,0.00013,30.79852]
[1778600951475,35.87,80283.74,0.0,-0.38569,0.00013,30.80659]
[1778600956511,35.87,80285.98,0.0,-0.38538,0.00013,30.80035]
[1778600959003,35.87,80286.15,0.0,-0.38536,0.00013,30.79986]
[1778600960539,35.87,80277.31,0.0,-0.38653,0.00013,30.82376]
[1778600965574,35.87,80280.54,0.0,-0.3861,0.00013,30.81502]
[1778600968248,35.87,80280.47,0.0,-0.38611,0.00013,30.8152]
[1778600973592,35.86,80275.65,0.0,-0.38674,0.00013,30.82502]
[1778600973839,35.86,80275.65,0.0,-0.38674,0.00013,30.82502]
[1778600973850,35.86,80275.65,0.0,-0.38674,0.00013,30.82502]
[1778600973945,35.86,80271.22,0.0,-0.38732,0.00013,30.83688]
[1778600974815,35.86,80271.22,0.0,-0.38732,0.00013,30.83688]
[1778600974871,35.86,80271.22,0.0,-0.38732,0.00013,30.83688]
[1778600980682,35.87,80262.4,0.0,-0.3885,0.00013,30.86048]
[1778600985717,35.87,80261.51,0.0,-0.38862,0.00013,30.86293]
[1778600988499,35.87,80261.81,0.0,-0.38858,0.00013,30.86215]
[1778600993773,35.87,80269.3,0.0,-0.3876,0.00013,30.84248]
[1778600998809,35.88,80270.03,0.0,-0.38751,0.00013,30.84069]
[1778601000851,35.88,80270.26,0.0,-0.38748,0.00013,30.84011]
[1778601000854,35.88,80270.26,0.0,-0.38748,0.00013,30.84011]
[1778601001314,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001324,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001355,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001369,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001405,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001530,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001542,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001590,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001755,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601001866,35.88,80270.23,0.0,-0.38748,0.00013,30.84022]
[1778601002024,35.88,80288.34,0.0,-0.38509,0.00013,30.79135]
[1778601003843,35.88,80293.02,0.0,-0.38447,0.00013,30.77859]
[1778601005633,35.88,80293.3,0.0,-0.38443,0.00013,30.77786]
[1778601005635,35.88,80293.3,0.0,-0.38443,0.00013,30.77786]
[1778601009790,35.88,80293.62,0.0,-0.38439,0.00013,30.77698]
[1778601010255,35.88,80294.72,0.0,-0.38425,0.00013,30.77395]
[1778601015927,35.88,80301.6,0.0,-0.38334,0.00013,30.75496]
[1778601016780,35.88,80301.6,0.0,-0.38334,0.00013,30.75496]
[1778601017372,35.88,80301.71,0.0,-0.38332,0.00013,30.75466]
[1778601020043,35.88,80301.4,0.0,-0.38336,0.00013,30.75553]
[1778601022013,35.88,80301.55,0.0,-0.38334,0.00013,30.75513]
[1778601022076,35.88,80301.55,0.0,-0.38334,0.00013,30.75513]
[1778601022446,35.88,80301.09,0.0,-0.38341,0.00013,30.75641]
[1778601022552,35.88,80301.09,0.0,-0.38341,0.00013,30.75641]
[1778601022979,35.88,80288.6,0.0,-0.38506,0.00013,30.79078]
[1778601024419,35.88,80281.93,0.0,-0.38594,0.00013,30.8089]
[1778601024994,35.88,80281.48,0.0,-0.386,0.00013,30.81017]
[1778601025533,35.88,80281.48,0.0,-0.386,0.00013,30.81017]
[1778601025938,35.88,80281.48,0.0,-0.386,0.00013,30.81017]
[1778601025994,35.88,80281.48,0.0,-0.386,0.00013,30.81017]
[1778601027357,35.88,80279.33,0.0,-0.38629,0.00013,30.81609]
[1778601027714,35.88,80279.33,0.0,-0.38629,0.00013,30.81609]
[1778601028703,35.88,80279.99,0.0,-0.38621,0.00013,30.81436]
[1778601029662,35.88,80280.21,0.0,-0.38618,0.00013,30.81382]
[1778601033483,35.89,80282.22,0.0,-0.38591,0.00013,30.80547]
[1778601034061,35.89,80282.72,0.0,-0.38585,0.00013,30.80409]
[1778601035062,35.89,80282.72,0.0,-0.38585,0.00013,30.80409]
[1778601035068,35.88,80283.1,0.0,-0.38579,0.00013,30.80304]
[1778601040103,35.89,80281.8,0.0,-0.38598,0.00013,30.80684]
[1778601040577,35.89,80281.8,0.0,-0.38598,0.00013,30.80684]
[1778601040651,35.89,80281.8,0.0,-0.38598,0.00013,30.8069]
[1778601041665,35.89,80281.8,0.0,-0.38598,0.00013,30.8069]
[1778601041767,35.89,80284.24,0.0,-0.38566,0.00013,30.8003]
[1778601047952,35.89,80277.45,0.0,-0.38657,0.00013,30.81887]
[1778601048034,35.9,80280.45,0.0,-0.38617,0.00013,30.81089]
[1778601049182,35.9,80284.51,0.0,-0.38564,0.00013,30.7999]
[1778601049707,35.9,80284.51,0.0,-0.38564,0.00013,30.7999]
[1778601050777,35.9,80285.75,0.0,-0.38547,0.00013,30.79649]
[1778601050832,35.9,80285.75,0.0,-0.38547,0.00013,30.79649]
[1778601050922,35.9,80285.75,0.0,-0.38547,0.00013,30.79649]
[1778601050964,35.9,80285.75,0.0,-0.38547,0.00013,30.79649]
[1778601051745,35.89,80287.53,0.0,-0.38523,0.00013,30.79163]
[1778601052511,35.89,80294.9,0.0,-0.38426,0.00013,30.77145]
[1778601052819,35.89,80294.9,0.0,-0.38426,0.00013,30.77145]
[1778601052833,35.89,80294.9,0.0,-0.38426,0.00013,30.77145]
[1778601053481,35.89,80296.6,0.0,-0.38403,0.00013,30.76677]
[1778601055281,35.89,80300.59,0.0,-0.38351,0.00013,30.75575]
[1778601060955,35.9,80309.63,0.0,-0.38232,0.00013,30.73062]
[1778601061149,35.9,80309.81,0.0,-0.3823,0.00013,30.7302]
[1778601061233,35.9,80309.81,0.0,-0.3823,0.00013,30.7302]
[1778601061372,35.9,80309.81,0.0,-0.3823,0.00013,30.7302]
[1778601061463,35.9,80321.86,0.0,-0.38071,0.00013,30.69622]
[1778601063352,35.9,80323.93,0.0,-0.38043,0.00013,30.69028]
[1778601064566,35.9,80324.01,0.0,-0.38042,0.00013,30.69001]
[1778601064635,35.9,80324.01,0.0,-0.38042,0.00013,30.69001]
[1778601065219,35.89,80326.26,0.0,-0.38012,0.00013,30.68355]
[1778601066200,35.89,80326.26,0.0,-0.38012,0.00013,30.68351]
[1778601067429,35.89,80326.3,0.0,-0.38011,0.00013,30.68336]
[1778601067841,35.89,80326.3,0.0,-0.38011,0.00013,30.68336]
[1778601072248,35.89,80327.99,0.0,-0.37988,0.00013,30.67834]
[1778601077365,35.9,80333.83,0.0,-0.37914,0.00013,30.66211]
[1778601082400,35.9,80333.19,0.0,-0.37924,0.00013,30.66437]
[1778601083275,35.9,80333.19,0.0,-0.37924,0.00013,30.66437]
[1778601083552,35.9,80333.19,0.0,-0.37924,0.00013,30.66437]
[1778601083564,35.9,80333.19,0.0,-0.37924,0.00013,30.66437]
[1778601083664,35.9,80333.19,0.0,-0.37924,0.00013,30.66437]
[1778601083941,35.9,80333.19,0.0,-0.37924,0.00013,30.66437]
[1778601083961,35.9,80333.19,0.0,-0.37924,0.00013,30.66437]
[1778601084108,35.9,80333.19,0.0,-0.37924,0.00013,30.66437]
[1778601084073,35.91,80343.55,0.0,-0.37788,0.00013,30.63447]
[1778601084273,35.91,80343.55,0.0,-0.37788,0.00013,30.63447]
[1778601084294,35.91,80343.55,0.0,-0.37788,0.00013,30.63447]
[1778601084358,35.91,80343.55,0.0,-0.37788,0.00013,30.63447]
[1778601084362,35.91,80343.55,0.0,-0.37788,0.00013,30.63447]
[1778601084539,35.91,80343.55,0.0,-0.37788,0.00013,30.63447]
[1778601084965,35.91,80343.55,0.0,-0.37788,0.00013,30.63447]
[1778601085023,35.91,80368.07,0.0,-0.37467,0.00013,30.56217]
[1778601086285,35.91,80371.12,0.0,-0.37427,0.00013,30.55303]
[1778601086318,35.91,80371.12,0.0,-0.37427,0.00013,30.55303]
[1778601087327,35.91,80371.8,0.0,-0.37418,0.00013,30.55103]
[1778601087852,35.91,80371.8,0.0,-0.37418,0.00013,30.55103]
[1778601091100,35.91,80373.79,0.0,-0.37393,0.00013,30.54519]
[1778601091104,35.91,80373.79,0.0,-0.37393,0.00013,30.54519]
[1778601091119,35.91,80373.79,0.0,-0.37393,0.00013,30.54519]
[1778601091145,35.91,80373.79,0.0,-0.37393,0.00013,30.54519]
[1778601091262,35.91,80374.44,0.0,-0.37384,0.00013,30.54017]
[1778601091462,35.91,80374.44,0.0,-0.37384,0.00013,30.54017]
[1778601092488,35.91,80390.84,0.0,-0.37169,0.00013,30.49037]
[1778601095936,35.91,80391.31,0.0,-0.37164,0.00013,30.4891]
[1778601096608,35.92,80390.72,0.0,-0.37172,0.00013,30.49108]
[1778601097523,35.92,80382.2,0.0,-0.37284,0.00013,30.51717]
[1778601099805,35.92,80384.33,0.0,-0.37256,0.00013,30.51075]
[1778601102280,35.92,80381.87,0.0,-0.37289,0.00013,30.51843]
[1778601102293,35.92,80381.87,0.0,-0.37289,0.00013,30.51843]
[1778601102367,35.92,80381.87,0.0,-0.37289,0.00013,30.51843]
[1778601102392,35.92,80381.87,0.0,-0.37289,0.00013,30.51843]
[1778601102558,35.92,80384.4,0.0,-0.37256,0.00013,30.51079]
[1778601106136,35.92,80385.27,0.0,-0.37245,0.00013,30.50821]
[1778601106161,35.92,80384.1,0.0,-0.37261,0.00013,30.51184]
[1778601106205,35.92,80384.1,0.0,-0.37261,0.00013,30.51184]
[1778601106852,35.92,80384.1,0.0,-0.37261,0.00013,30.51184]
[1778601112630,35.93,80381.98,0.0,-0.3729,0.00013,30.51862]
[1778601117877,35.93,80383.94,0.0,-0.37265,0.00013,30.5129]
[1778601117928,35.93,80383.94,0.0,-0.37265,0.00013,30.5129]
[1778601117978,35.93,80385.99,0.0,-0.37239,0.00013,30.50678]
[1778601120255,35.93,80389.38,0.0,-0.37194,0.00013,30.49639]
[1778601120403,35.93,80389.38,0.0,-0.37194,0.00013,30.49639]
[1778601123658,35.93,80385.71,0.0,-0.37242,0.00013,30.5075]
[1778601123720,35.93,80387.08,0.0,-0.37224,0.00013,30.50328]
[1778601125276,35.93,80384.9,0.0,-0.37252,0.00013,30.50988]
[1778601128135,35.93,80380.72,0.0,-0.37307,0.00013,30.52271]
[1778601128161,35.93,80380.72,0.0,-0.37308,0.00013,30.52281]
[1778601128800,35.93,80380.72,0.0,-0.37308,0.00013,30.52281]
[1778601130227,35.93,80385.01,0.0,-0.37252,0.00013,30.50981]
[1778601130942,35.93,80385.01,0.0,-0.37252,0.00013,30.50981]
[1778601131707,35.93,80385.11,0.0,-0.3725,0.00013,30.50946]
[1778601132850,35.93,80385.33,0.0,-0.37247,0.00013,30.50881]
[1778601133772,35.93,80384.65,0.0,-0.37256,0.00013,30.51084]
[1778601135669,35.93,80384.34,0.0,-0.3726,0.00013,30.51182]
[1778601139554,35.93,80386.67,0.0,-0.3723,0.00013,30.50481]
[1778601144867,35.93,80386.47,0.0,-0.37232,0.00013,30.50533]
[1778601147681,35.93,80387.29,0.0,-0.37222,0.00013,30.5028]
[1778601147913,35.93,80387.29,0.0,-0.37222,0.00013,30.5028]
[1778601150360,35.93,80392.56,0.0,-0.37153,0.00013,30.48658]
[1778601154005,35.93,80394.3,0.0,-0.37128,0.00013,30.47798]
[1778601157919,35.93,80394.63,0.0,-0.37124,0.00013,30.47689]
[1778601159163,35.93,80394.61,0.0,-0.37124,0.00013,30.4769]
[1778601161470,35.93,80396.68,0.0,-0.37097,0.00013,30.47044]
[1778601161470,35.93,80396.68,0.0,-0.37097,0.00013,30.47044]
[1778601161495,35.93,80396.68,0.0,-0.37097,0.00013,30.47044]
[1778601161504,35.93,80396.68,0.0,-0.37097,0.00013,30.47044]
[1778601161703,35.93,80396.68,0.0,-0.37097,0.00013,30.47044]
[1778601163251,35.93,80399.94,0.0,-0.37054,0.00013,30.46033]
[1778601163623,35.93,80399.94,0.0,-0.37054,0.00013,30.46033]
[1778601164257,35.93,80399.94,0.0,-0.37054,0.00013,30.46033]
[1778601164275,35.93,80395.08,0.0,-0.37117,0.00013,30.47532]
[1778601164705,35.93,80395.08,0.0,-0.37117,0.00013,30.47532]
[1778601164730,35.93,80395.08,0.0,-0.37117,0.00013,30.47532]
[1778601165008,35.92,80388.92,0.0,-0.37198,0.00013,30.4942]
[1778601165742,35.92,80388.92,0.0,-0.37198,0.00013,30.4942]
[1778601166015,35.93,80377.1,0.0,-0.37352,0.00013,30.5302]
[1778601167882,35.93,80373.33,0.0,-0.37402,0.00013,30.5416]
[1778601168498,35.93,80369.56,0.0,-0.37451,0.00013,30.55295]
[1778601169650,35.93,80369.15,0.0,-0.37457,0.00013,30.5542]
[1778601173072,35.93,80369.61,0.0,-0.37451,0.00013,30.5529]
[1778601178099,35.93,80372.48,0.0,-0.37414,0.00013,30.54446]
[1778601183134,35.93,80373.86,0.0,-0.37397,0.00013,30.54046]
[1778601184801,35.93,80373.95,0.0,-0.37396,0.00013,30.54023]
[1778601184816,35.93,80373.95,0.0,-0.37396,0.00013,30.54023]
[1778601185138,35.93,80373.95,0.0,-0.37396,0.00013,30.54023]
[1778601185148,35.93,80380.68,0.0,-0.37308,0.00013,30.51994]
[1778601186152,35.93,80380.68,0.0,-0.37308,0.00013,30.51994]
[1778601191123,35.93,80387.38,0.0,-0.37219,0.00013,30.49936]
[1778601191746,35.93,80387.09,0.0,-0.37223,0.00013,30.5002]
[1778601192075,35.93,80387.09,0.0,-0.37223,0.00013,30.5002]
[1778601193451,35.93,80388.52,0.0,-0.37204,0.00013,30.49575]
[1778601194615,35.93,80383.34,0.0,-0.37272,0.00013,30.51155]
[1778601194972,35.93,80383.34,0.0,-0.37272,0.00013,30.51155]
[1778601196674,35.93,80382.97,0.0,-0.37276,0.00013,30.51257]
[1778601197233,35.93,80384.09,0.0,-0.37261,0.00013,30.50912]
[1778601197638,35.93,80384.09,0.0,-0.37261,0.00013,30.50912]
[1778601198240,35.93,80390.27,0.0,-0.37181,0.00013,30.49024]
[1778601198595,35.93,80390.27,0.0,-0.37181,0.00013,30.49024]
[1778601199158,35.93,80390.27,0.0,-0.37181,0.00013,30.49024]
[1778601199214,35.93,80390.27,0.0,-0.37181,0.00013,30.49024]
[1778601202918,35.92,80384.24,0.0,-0.37259,0.00013,30.50848]
[1778601203275,35.92,80384.2,0.0,-0.37259,0.00013,30.50855]
[1778601203712,35.92,80384.2,0.0,-0.37259,0.00013,30.50855]
[1778601204282,35.92,80384.87,0.0,-0.37251,0.00013,30.50657]
[1778601205582,35.92,80384.87,0.0,-0.37251,0.00013,30.50657]
[1778601205647,35.92,80386.06,0.0,-0.37235,0.00013,30.50289]
[1778601206839,35.92,80386.06,0.0,-0.37235,0.00013,30.50289]
[1778601206910,35.93,80386.02,0.0,-0.37236,0.00013,30.50313]
[1778601207515,35.93,80386.02,0.0,-0.37236,0.00013,30.50313]
[1778601208310,35.93,80386.39,0.0,-0.37231,0.00013,30.50206]
[1778601213345,35.93,80386.18,0.0,-0.37234,0.00013,30.49983]
[1778601219388,35.93,80385.28,0.0,-0.37247,0.00013,30.5029]
[1778601221847,35.93,80385.54,0.0,-0.37244,0.00013,30.50216]
[1778601223371,35.94,80384.62,0.0,-0.37256,0.00013,30.50507]
[1778601225816,35.94,80376.95,0.0,-0.37357,0.00013,30.52842]
[1778601225855,35.94,80376.95,0.0,-0.37357,0.00013,30.52842]
[1778601226436,35.94,80367.01,0.0,-0.37487,0.00013,30.55832]
[1778601227484,35.94,80367.01,0.0,-0.37487,0.00013,30.55832]
[1778601227551,35.94,80357.41,0.0,-0.37613,0.00013,30.58684]
[1778601230121,35.94,80354.33,0.0,-0.37653,0.00013,30.59592]
[1778601230403,35.94,80352.88,0.0,-0.37672,0.00013,30.60016]
[1778601235292,35.94,80352.41,0.0,-0.37678,0.00013,30.60151]
[1778601236498,35.94,80357.52,0.0,-0.37611,0.00013,30.58644]
[1778601241542,35.94,80353.14,0.0,-0.37668,0.00013,30.59932]
[1778601246577,35.94,80353.64,0.0,-0.37662,0.00013,30.59779]
[1778601252281,35.94,80353.33,0.0,-0.37666,0.00013,30.59867]
[1778601257727,35.94,80357.02,0.0,-0.37617,0.00013,30.58777]
[1778601263721,35.94,80365.49,0.0,-0.37506,0.00013,30.5627]
[1778601267516,35.94,80366.33,0.0,-0.37496,0.00013,30.56022]
[1778601267947,35.94,80366.33,0.0,-0.37496,0.00013,30.56022]
[1778601269194,35.94,80367.66,0.0,-0.37478,0.00013,30.55629]
[1778601271974,35.94,80375.46,0.0,-0.37376,0.00013,30.53294]
[1778601274829,35.94,80381.91,0.0,-0.37291,0.00013,30.51037]
[1778601276378,35.94,80386.77,0.0,-0.37228,0.00013,30.49567]
[1778601281092,35.94,80385.43,0.0,-0.37246,0.00013,30.49995]
[1778601281481,35.94,80386.14,0.0,-0.37238,0.00013,30.49789]
[1778601283271,35.94,80389.41,0.0,-0.37195,0.00013,30.4879]
[1778601283275,35.94,80389.41,0.0,-0.37195,0.00013,30.4879]
[1778601283305,35.94,80389.41,0.0,-0.37195,0.00013,30.4879]
[1778601283347,35.94,80389.41,0.0,-0.37195,0.00013,30.4879]
[1778601283376,35.94,80390.02,0.0,-0.37187,0.00013,30.48615]
[1778601285936,35.94,80392.08,0.0,-0.3716,0.00013,30.47979]
[1778601288752,35.94,80393.16,0.0,-0.37146,0.00013,30.47634]
[1778601288765,35.94,80393.16,0.0,-0.37146,0.00013,30.47634]
[1778601288855,35.94,80393.16,0.0,-0.37146,0.00013,30.47634]
[1778601288873,35.94,80393.16,0.0,-0.37146,0.00013,30.47634]
[1778601288897,35.94,80389.11,0.0,-0.37198,0.00013,30.48872]
[1778601293931,35.94,80382.55,0.0,-0.37285,0.00013,30.5089]
[1778601298983,35.95,80382.89,0.0,-0.37281,0.00013,30.508]
[1778601302570,35.95,80377.57,0.0,-0.37351,0.00013,30.52432]
[1778601302597,35.95,80377.57,0.0,-0.37351,0.00013,30.52432]
[1778601302790,35.95,80377.57,0.0,-0.37351,0.00013,30.52432]
[1778601303064,35.95,80377.57,0.0,-0.37351,0.00013,30.52432]
[1778601303170,35.95,80366.63,0.0,-0.37494,0.00013,30.55717]
[1778601303632,35.95,80366.63,0.0,-0.37494,0.00013,30.55717]
[1778601304257,35.95,80366.63,0.0,-0.37494,0.00013,30.55717]
[1778601304300,35.95,80357.11,0.0,-0.37619,0.00013,30.58542]
[1778601305081,35.95,80357.11,0.0,-0.37619,0.00013,30.58542]
[1778601307911,35.95,80356.41,0.0,-0.37629,0.00013,30.58758]
[1778601307937,35.95,80356.41,0.0,-0.37629,0.00013,30.58758]
[1778601310480,35.95,80350.84,0.0,-0.37702,0.00013,30.60405]
[1778601311632,35.95,80349.16,0.0,-0.37725,0.00013,30.60909]
[1778601312059,35.95,80340.09,0.0,-0.37844,0.00013,30.63553]
[1778601317094,35.96,80345.44,0.0,-0.37775,0.00013,30.62043]
[1778601318068,35.96,80345.44,0.0,-0.37775,0.00013,30.62043]
[1778601318398,35.96,80345.44,0.0,-0.37775,0.00013,30.62043]
[1778601324363,35.96,80354.36,0.0,-0.3766,0.00013,30.59464]
[1778601327887,35.97,80354.5,0.0,-0.37659,0.00013,30.59445]
[1778601327908,35.97,80354.5,0.0,-0.37659,0.00013,30.59445]
[1778601328208,35.97,80354.5,0.0,-0.37659,0.00013,30.59445]
[1778601328288,35.97,80354.5,0.0,-0.37659,0.00013,30.59445]
[1778601332965,35.97,80361.56,0.0,-0.37566,0.00013,30.57062]
[1778601334884,35.97,80363.08,0.0,-0.37546,0.00013,30.56616]
[1778601338789,35.97,80368.16,0.0,-0.3748,0.00013,30.55111]
[1778601344283,35.97,80370.09,0.0,-0.37455,0.00013,30.54543]
[1778601349322,35.97,80371.16,0.0,-0.37441,0.00013,30.54233]
[1778601353722,35.97,80371.46,0.0,-0.37438,0.00013,30.54152]
[1778601353745,35.97,80371.46,0.0,-0.37438,0.00013,30.54152]
[1778601353810,35.97,80371.46,0.0,-0.37438,0.00013,30.54152]
[1778601354052,35.97,80371.46,0.0,-0.37438,0.00013,30.54152]
[1778601354353,35.97,80382.0,0.0,-0.373,0.00013,30.50969]
[1778601355076,35.97,80382.0,0.0,-0.373,0.00013,30.50969]
[1778601355095,35.97,80382.0,0.0,-0.373,0.00013,30.50969]
[1778601355242,35.97,80382.0,0.0,-0.373,0.00013,30.50969]
[1778601355258,35.97,80382.0,0.0,-0.373,0.00013,30.50969]
[1778601355360,35.97,80390.31,0.0,-0.37191,0.00013,30.48435]
[1778601358502,35.97,80393.77,0.0,-0.37146,0.00013,30.47367]
[1778601358538,35.97,80395.13,0.0,-0.37128,0.00013,30.46946]
[1778601358781,35.97,80395.13,0.0,-0.37128,0.00013,30.46946]
[1778601359388,35.97,80404.66,0.0,-0.37003,0.00013,30.44]
[1778601359598,35.97,80404.66,0.0,-0.37003,0.00013,30.44]
[1778601363725,35.97,80400.33,0.0,-0.3706,0.00013,30.45334]
[1778601363826,35.97,80400.33,0.0,-0.3706,0.00013,30.45334]
[1778601363980,35.97,80400.33,0.0,-0.3706,0.00013,30.45334]
[1778601364782,35.97,80398.36,0.0,-0.37085,0.00013,30.4594]
[1778601367949,35.97,80405.68,0.0,-0.3699,0.00013,30.43668]
[1778601367958,35.97,80405.68,0.0,-0.3699,0.00013,30.43668]
[1778601368389,35.97,80405.68,0.0,-0.3699,0.00013,30.43668]
[1778601370058,35.97,80401.66,0.0,-0.37042,0.00013,30.44912]
[1778601370073,35.97,80401.66,0.0,-0.37042,0.00013,30.44912]
[1778601370750,35.97,80398.61,0.0,-0.37082,0.00013,30.45853]
[1778601376507,35.97,80400.18,0.0,-0.37061,0.00013,30.45353]
[1778601378754,35.97,80400.57,0.0,-0.37055,0.00013,30.45227]
[1778601378763,35.97,80400.57,0.0,-0.37055,0.00013,30.45227]
[1778601385571,35.96,80402.16,0.0,-0.37034,0.00013,30.44722]
[1778601390606,35.96,80401.89,0.0,-0.37037,0.00013,30.44795]
[1778601395641,35.96,80401.19,0.0,-0.37045,0.00013,30.44686]
[1778601397546,35.96,80401.19,0.0,-0.37045,0.00013,30.44686]
[1778601399015,35.96,80403.25,0.0,-0.37018,0.00013,30.44042]
[1778601399116,35.96,80408.04,0.0,-0.36955,0.00013,30.42552]
[1778601399644,35.96,80408.04,0.0,-0.36955,0.00013,30.42552]
[1778601403470,35.96,80410.86,0.0,-0.36919,0.00013,30.41688]
[1778601407864,35.97,80412.37,0.0,-0.36901,0.00013,30.41253]
[1778601410496,35.97,80415.98,0.0,-0.36855,0.00013,30.40133]
[1778601410560,35.97,80415.98,0.0,-0.36855,0.00013,30.40133]
[1778601410751,35.97,80417.24,0.0,-0.36839,0.00013,30.39749]
[1778601411974,35.97,80417.24,0.0,-0.36839,0.00013,30.39749]
[1778601415230,35.97,80410.84,0.0,-0.36921,0.00013,30.41739]
[1778601415261,35.97,80410.84,0.0,-0.36921,0.00013,30.41739]
[1778601415272,35.97,80410.84,0.0,-0.36921,0.00013,30.41739]
[1778601415280,35.97,80410.84,0.0,-0.36921,0.00013,30.41739]
[1778601415302,35.97,80410.84,0.0,-0.36921,0.00013,30.41739]
[1778601415379,35.97,80410.84,0.0,-0.36921,0.00013,30.41739]
[1778601415382,35.97,80407.54,0.0,-0.36964,0.00013,30.42767]
[1778601420612,35.97,80403.75,0.0,-0.37015,0.00013,30.43981]
[1778601420630,35.97,80403.75,0.0,-0.37015,0.00013,30.43981]
[1778601420674,35.97,80403.75,0.0,-0.37015,0.00013,30.43981]
[1778601421092,35.97,80403.75,0.0,-0.37015,0.00013,30.43981]
[1778601421152,35.97,80405.35,0.0,-0.36994,0.00013,30.43492]
[1778601422016,35.97,80405.35,0.0,-0.36994,0.00013,30.43492]
[1778601422116,35.97,80414.51,0.0,-0.36875,0.00013,30.40634]
[1778601423121,35.97,80414.51,0.0,-0.36875,0.00013,30.40634]
[1778601423160,35.97,80415.8,0.0,-0.36858,0.00013,30.40218]
[1778601426582,35.97,80415.84,0.0,-0.36857,0.00013,30.40206]
[1778601426898,35.97,80415.84,0.0,-0.36857,0.00013,30.40206]
[1778601433978,35.97,80412.69,0.0,-0.36898,0.00013,30.41194]
[1778601436952,35.97,80412.26,0.0,-0.36904,0.00013,30.41327]
[1778601436974,35.97,80412.26,0.0,-0.36904,0.00013,30.41327]
[1778601438050,35.97,80409.21,0.0,-0.36944,0.00013,30.42279]
[1778601438224,35.97,80409.21,0.0,-0.36944,0.00013,30.42279]
[1778601438255,35.97,80393.24,0.0,-0.37152,0.00013,30.47219]
[1778601438961,35.97,80393.24,0.0,-0.37152,0.00013,30.47219]
[1778601439944,35.97,80385.89,0.0,-0.37248,0.00013,30.49464]
[1778601440476,35.97,80385.89,0.0,-0.37248,0.00013,30.49464]
[1778601440499,35.97,80385.89,0.0,-0.37248,0.00013,30.49464]
[1778601440538,35.97,80385.89,0.0,-0.37248,0.00013,30.49464]
[1778601440588,35.97,80385.89,0.0,-0.37248,0.00013,30.49464]
[1778601440523,35.97,80383.86,0.0,-0.37275,0.00013,30.50092]
[1778601440630,35.97,80383.86,0.0,-0.37275,0.00013,30.50092]
[1778601440654,35.97,80383.86,0.0,-0.37275,0.00013,30.50092]
[1778601440798,35.97,80383.86,0.0,-0.37275,0.00013,30.50092]
[1778601441524,35.97,80383.86,0.0,-0.37275,0.00013,30.50092]
[1778601441589,35.97,80383.86,0.0,-0.37275,0.00013,30.50092]
[1778601442307,35.97,80376.13,0.0,-0.37376,0.00013,30.52433]
[1778601448013,35.98,80372.43,0.0,-0.37424,0.00013,30.53556]
[1778601453104,35.98,80366.94,0.0,-0.37496,0.00013,30.54889]
[1778601457004,35.98,80365.56,0.0,-0.37514,0.00013,30.55301]
[1778601459836,35.98,80359.52,0.0,-0.37593,0.00013,30.5709]
[1778601461033,35.98,80356.18,0.0,-0.37636,0.00013,30.58074]
[1778601461114,35.98,80356.18,0.0,-0.37636,0.00013,30.58074]
[1778601463468,35.98,80343.66,0.0,-0.378,0.00013,30.61729]
[1778601463583,35.98,80343.66,0.0,-0.378,0.00013,30.61729]
[1778601464181,35.97,80333.29,0.0,-0.37936,0.00013,30.64713]
[1778601469216,35.97,80337.35,0.0,-0.37882,0.00013,30.63517]
[1778601470885,35.97,80337.92,0.0,-0.37874,0.00013,30.63348]
[1778601476265,35.97,80328.4,0.0,-0.37998,0.00013,30.66048]
[1778601479036,35.96,80328.21,0.0,-0.38,0.00013,30.6609]
[1778601480405,35.96,80335.66,0.0,-0.37902,0.00013,30.63949]
[1778601486336,35.96,80335.13,0.0,-0.37907,0.00013,30.64065]
[1778601491371,35.95,80329.59,0.0,-0.37979,0.00013,30.65628]
[1778601491776,35.95,80329.59,0.0,-0.37979,0.00013,30.65628]
[1778601497413,35.96,80334.34,0.0,-0.37919,0.00013,30.64335]
[1778601502449,35.97,80341.44,0.0,-0.37828,0.00013,30.62338]
[1778601507484,35.98,80339.15,0.0,-0.3786,0.00013,30.63041]
[1778601512520,35.98,80341.88,0.0,-0.37825,0.00013,30.61979]
[1778601515275,35.98,80341.49,0.0,-0.3783,0.00013,30.62108]
[1778601519852,35.99,80344.33,0.0,-0.37794,0.00013,30.61316]
[1778601523596,35.99,80335.45,0.0,-0.37912,0.00013,30.6391]
[1778601528631,35.99,80332.92,0.0,-0.37945,0.00013,30.64624]
[1778601534275,35.99,80331.1,0.0,-0.37968,0.00013,30.65126]
[1778601535347,35.99,80330.9,0.0,-0.3797,0.00013,30.65172]
[1778601540717,35.98,80332.28,0.0,-0.37951,0.00013,30.64747]
[1778601545752,35.98,80332.7,0.0,-0.37944,0.00013,30.64604]
[1778601550787,35.98,80329.96,0.0,-0.37979,0.00013,30.65365]
[1778601555822,35.97,80330.31,0.0,-0.37974,0.00013,30.65242]
[1778601560858,35.97,80328.39,0.0,-0.37998,0.00013,30.65767]
[1778601565406,35.97,80328.42,0.0,-0.37997,0.00013,30.65745]
[1778601566945,35.97,80335.53,0.0,-0.37903,0.00013,30.63699]
[1778601571900,35.97,80336.85,0.0,-0.37887,0.00013,30.63335]
[1778601574159,35.97,80337.92,0.0,-0.37872,0.00013,30.62727]
[1778601576080,35.97,80336.98,0.0,-0.37885,0.00013,30.63012]
[1778601577961,35.98,80338.26,0.0,-0.37869,0.00013,30.62658]
[1778601580646,35.98,80337.94,0.0,-0.37874,0.00013,30.62764]
[1778601586036,35.98,80338.67,0.0,-0.37866,0.00013,30.62602]
[1778601591072,35.99,80336.91,0.0,-0.37891,0.00013,30.63142]
[1778601592307,35.99,80336.91,0.0,-0.37891,0.00013,30.63142]
[1778601593383,35.99,80331.99,0.0,-0.37956,0.00013,30.64568]
[1778601593611,35.99,80331.99,0.0,-0.37956,0.00013,30.64568]
[1778601594093,35.99,80317.29,0.0,-0.38149,0.00013,30.68734]
[1778601595003,35.99,80317.29,0.0,-0.38149,0.00013,30.68734]
[1778601598016,35.99,80313.65,0.0,-0.38196,0.00013,30.6974]
[1778601598148,35.99,80313.65,0.0,-0.38196,0.00013,30.6974]
[1778601598181,35.99,80308.78,0.0,-0.3826,0.00013,30.71095]
[1778601600944,35.99,80311.33,0.0,-0.38226,0.00013,30.70387]
[1778601601075,35.99,80311.33,0.0,-0.38226,0.00013,30.70387]
[1778601602800,35.99,80300.68,0.0,-0.38367,0.00013,30.73345]
[1778601602840,35.99,80300.68,0.0,-0.38367,0.00013,30.73345]
[1778601602840,35.99,80300.68,0.0,-0.38367,0.00013,30.73345]
[1778601603494,35.99,80300.68,0.0,-0.38367,0.00013,30.73345]
[1778601604017,35.99,80293.64,0.0,-0.3846,0.00013,30.75276]
[1778601604060,35.99,80293.64,0.0,-0.3846,0.00013,30.75276]
[1778601604465,35.99,80278.56,0.0,-0.38659,0.00013,30.79357]
[1778601605012,35.99,80278.56,0.0,-0.38659,0.00013,30.79357]
[1778601605440,35.99,80278.56,0.0,-0.38659,0.00013,30.79357]
[1778601605519,35.99,80278.56,0.0,-0.38659,0.00013,30.79357]
[1778601605525,35.99,80278.56,0.0,-0.38659,0.00013,30.79357]
[1778601605529,35.99,80278.56,0.0,-0.38659,0.00013,30.79357]
[1778601605684,35.99,80278.56,0.0,-0.38659,0.00013,30.79357]
[1778601605805,35.99,80278.56,0.0,-0.38659,0.00013,30.79357]
[1778601605756,35.99,80270.42,0.0,-0.38766,0.00013,30.81525]
[1778601606146,35.99,80270.42,0.0,-0.38766,0.00013,30.81525]
[1778601606164,35.99,80270.42,0.0,-0.38766,0.00013,30.81525]
[1778601606228,35.99,80270.42,0.0,-0.38766,0.00013,30.81525]
[1778601606640,35.99,80270.42,0.0,-0.38766,0.00013,30.81525]
[1778601606721,35.99,80270.42,0.0,-0.38766,0.00013,30.81525]
[1778601606677,35.99,80253.36,0.0,-0.38992,0.00013,30.86005]
[1778601607095,35.99,80253.36,0.0,-0.38992,0.00013,30.86005]
[1778601607996,35.99,80246.87,0.0,-0.39078,0.00013,30.87682]
[1778601608057,35.99,80246.87,0.0,-0.39078,0.00013,30.87682]
[1778601608371,35.99,80246.87,0.0,-0.39078,0.00013,30.87682]
[1778601608519,35.99,80246.87,0.0,-0.39078,0.00013,30.87682]
[1778601608590,35.99,80246.87,0.0,-0.39078,0.00013,30.87682]
[1778601608601,35.99,80250.96,0.0,-0.39024,0.00013,30.86626]
[1778601609751,35.99,80250.96,0.0,-0.39024,0.00013,30.86626]
[1778601609758,35.99,80250.96,0.0,-0.39024,0.00013,30.86626]
[1778601609786,35.99,80232.96,0.0,-0.39263,0.00013,30.91226]
[1778601610497,35.99,80232.96,0.0,-0.39263,0.00013,30.91226]
[1778601611546,35.99,80226.11,0.0,-0.39354,0.00013,30.92948]
[1778601613111,35.99,80222.27,0.0,-0.39405,0.00013,30.93908]
[1778601613749,35.99,80212.16,0.0,-0.3954,0.00013,30.96409]
[1778601614188,35.99,80212.16,0.0,-0.3954,0.00013,30.96409]
[1778601614336,35.99,80212.16,0.0,-0.3954,0.00013,30.96409]
[1778601614399,35.99,80212.16,0.0,-0.3954,0.00013,30.96409]
[1778601614425,35.99,80212.16,0.0,-0.3954,0.00013,30.96409]
[1778601614450,35.99,80212.16,0.0,-0.3954,0.00013,30.96409]
[1778601614502,35.99,80212.16,0.0,-0.3954,0.00013,30.96409]
[1778601617015,35.99,80211.17,0.0,-0.39553,0.00013,30.96653]
[1778601617275,35.99,80220.85,0.0,-0.39424,0.00013,30.94266]
[1778601619613,35.99,80220.34,0.0,-0.39431,0.00013,30.94396]
[1778601620016,35.99,80215.75,0.0,-0.39492,0.00013,30.95529]
[1778601620624,35.99,80215.75,0.0,-0.39492,0.00013,30.95529]
[1778601620702,35.99,80209.67,0.0,-0.39573,0.00013,30.97023]
[1778601621581,35.99,80209.67,0.0,-0.39573,0.00013,30.97023]
[1778601621667,35.99,80202.02,0.0,-0.39675,0.00013,30.98883]
[1778601621901,35.99,80202.02,0.0,-0.39675,0.00013,30.98883]
[1778601622340,35.99,80202.02,0.0,-0.39675,0.00013,30.98883]
[1778601623015,35.99,80205.42,0.0,-0.3963,0.00013,30.98065]
[1778601623967,35.99,80200.43,0.0,-0.39696,0.00013,30.99273]
[1778601627054,35.99,80209.56,0.0,-0.39575,0.00013,30.97057]
[1778601627345,35.99,80212.78,0.0,-0.39532,0.00013,30.96272]
[1778601628352,35.99,80221.83,0.0,-0.39412,0.00013,30.9404]
[1778601631047,35.99,80222.33,0.0,-0.39405,0.00013,30.93919]
[1778601632115,35.99,80215.82,0.0,-0.39491,0.00013,30.9522]
[1778601632577,35.99,80215.82,0.0,-0.39491,0.00013,30.9522]
[1778601632659,35.99,80215.82,0.0,-0.39491,0.00013,30.9522]
[1778601632730,35.99,80215.82,0.0,-0.39491,0.00013,30.9522]
[1778601632840,35.99,80215.82,0.0,-0.39491,0.00013,30.9522]
[1778601632762,35.99,80214.89,0.0,-0.39504,0.00013,30.95453]
[1778601633151,35.99,80214.89,0.0,-0.39504,0.00013,30.95453]
[1778601633298,35.99,80214.89,0.0,-0.39504,0.00013,30.95453]
[1778601633371,35.99,80214.89,0.0,-0.39504,0.00013,30.95453]
[1778601633605,35.99,80214.89,0.0,-0.39504,0.00013,30.95453]
[1778601633621,35.99,80177.16,0.0,-0.40007,0.00013,31.04495]
[1778601634292,35.99,80177.16,0.0,-0.40007,0.00013,31.04495]
[1778601634415,35.99,80177.16,0.0,-0.40007,0.00013,31.04495]
[1778601634419,35.99,80177.16,0.0,-0.40007,0.00013,31.04495]
[1778601635121,35.99,80183.15,0.0,-0.39927,0.00013,31.03094]
[1778601635721,35.99,80183.15,0.0,-0.39927,0.00013,31.03094]
[1778601635747,35.99,80183.15,0.0,-0.39927,0.00013,31.03094]
[1778601635802,35.99,80190.37,0.0,-0.3983,0.00013,31.01383]
[1778601636356,35.99,80190.37,0.0,-0.3983,0.00013,31.01383]
[1778601636426,35.99,80190.37,0.0,-0.3983,0.00013,31.01383]
[1778601636518,35.99,80190.37,0.0,-0.3983,0.00013,31.01383]
[1778601636528,35.99,80190.37,0.0,-0.3983,0.00013,31.01383]
[1778601636569,35.99,80195.38,0.0,-0.39764,0.00013,31.00193]
[1778601637028,35.99,80195.38,0.0,-0.39764,0.00013,31.00193]
[1778601637640,35.99,80195.38,0.0,-0.39764,0.00013,31.00193]
[1778601637684,35.99,80195.38,0.0,-0.39764,0.00013,31.00193]
[1778601637691,35.99,80195.38,0.0,-0.39764,0.00013,31.00193]
[1778601638510,35.99,80182.13,0.0,-0.39941,0.00013,31.03339]
[1778601638977,35.99,80182.13,0.0,-0.39941,0.00013,31.03339]
[1778601639485,35.99,80182.13,0.0,-0.39941,0.00013,31.03339]
[1778601639707,35.99,80182.13,0.0,-0.39941,0.00013,31.03339]
[1778601639711,35.99,80182.13,0.0,-0.39941,0.00013,31.03339]
[1778601639756,35.99,80182.13,0.0,-0.39941,0.00013,31.03339]
[1778601640461,35.99,80207.06,0.0,-0.39608,0.00013,30.97372]
[1778601641016,35.99,80207.06,0.0,-0.39608,0.00013,30.97372]
[1778601641471,35.99,80213.73,0.0,-0.39519,0.00013,30.95741]
[1778601642538,35.99,80213.73,0.0,-0.39519,0.00013,30.95741]
[1778601647135,36.0,80220.78,0.0,-0.39426,0.00013,30.94011]
[1778601647649,36.0,80220.78,0.0,-0.39426,0.00013,30.94011]
[1778601647953,36.0,80227.92,0.0,-0.39331,0.00013,30.92235]
[1778601650388,36.0,80229.75,0.0,-0.39307,0.00013,30.91777]
[1778601655574,36.0,80236.48,0.0,-0.39218,0.00013,30.90076]
[1778601656167,36.0,80236.48,0.0,-0.39218,0.00013,30.90076]
[1778601656235,36.0,80236.48,0.0,-0.39218,0.00013,30.90076]
[1778601656667,36.0,80236.48,0.0,-0.39218,0.00013,30.90076]
[1778601656884,36.0,80241.57,0.0,-0.3915,0.00013,30.8878]
[1778601657536,36.0,80241.57,0.0,-0.3915,0.00013,30.8878]
[1778601657776,36.0,80241.57,0.0,-0.3915,0.00013,30.8878]
[1778601657825,36.0,80252.22,0.0,-0.39009,0.00013,30.8604]
[1778601658598,36.0,80264.88,0.0,-0.38841,0.00013,30.82731]
[1778601659891,36.0,80268.63,0.0,-0.38792,0.00013,30.81752]
[1778601660596,36.0,80268.63,0.0,-0.38792,0.00013,30.81752]
[1778601661336,36.0,80268.42,0.0,-0.38795,0.00013,30.81816]
[1778601661417,36.0,80268.42,0.0,-0.38795,0.00013,30.81816]
[1778601661619,36.0,80271.76,0.0,-0.38751,0.00013,30.80937]
[1778601666654,36.0,80275.22,0.0,-0.38704,0.00013,30.79993]
[1778601667301,36.0,80275.22,0.0,-0.38704,0.00013,30.79993]
[1778601668413,36.0,80282.55,0.0,-0.38607,0.00013,30.78024]
[1778601668679,36.0,80282.55,0.0,-0.38607,0.00013,30.78024]
[1778601669270,36.0,80288.85,0.0,-0.38524,0.00013,30.76315]
[1778601669573,36.0,80288.85,0.0,-0.38524,0.00013,30.76315]
[1778601670806,35.99,80290.65,0.0,-0.385,0.00013,30.75823]
[1778601670915,35.99,80290.88,0.0,-0.38497,0.00013,30.75759]
[1778601670992,35.99,80290.88,0.0,-0.38497,0.00013,30.75759]
[1778601671091,35.99,80290.88,0.0,-0.38497,0.00013,30.75759]
[1778601671103,35.99,80290.88,0.0,-0.38497,0.00013,30.75759]
[1778601671166,35.99,80290.88,0.0,-0.38497,0.00013,30.75759]
[1778601671184,35.99,80290.88,0.0,-0.38497,0.00013,30.75759]
[1778601671690,35.99,80300.49,0.0,-0.3837,0.00013,30.73125]
[1778601674019,35.99,80306.91,0.0,-0.38285,0.00013,30.71345]
[1778601674896,35.99,80315.77,0.0,-0.38169,0.00013,30.68871]
[1778601675021,35.99,80315.77,0.0,-0.38169,0.00013,30.68871]
[1778601675029,35.99,80315.77,0.0,-0.38169,0.00013,30.68871]
[1778601675718,35.99,80299.87,0.0,-0.38378,0.00013,30.73293]
[1778601676127,35.99,80299.87,0.0,-0.38378,0.00013,30.73293]
[1778601676868,35.99,80299.87,0.0,-0.38378,0.00013,30.73293]
[1778601676875,35.99,80299.87,0.0,-0.38378,0.00013,30.73293]
[1778601676958,35.99,80297.82,0.0,-0.38405,0.00013,30.73855]
[1778601677142,35.99,80297.82,0.0,-0.38405,0.00013,30.73855]
[1778601677190,35.99,80297.82,0.0,-0.38405,0.00013,30.73855]
[1778601677515,35.99,80297.82,0.0,-0.38405,0.00013,30.73855]
[1778601677732,35.99,80280.55,0.0,-0.38633,0.00013,30.78554]
[1778601679746,36.0,80277.45,0.0,-0.38675,0.00013,30.79396]
[1778601680326,36.0,80277.45,0.0,-0.38675,0.00013,30.79396]
[1778601681359,36.0,80274.96,0.0,-0.38708,0.00013,30.80067]
[1778601683077,36.0,80272.3,0.0,-0.38744,0.00013,30.80788]
[1778601683099,36.0,80272.3,0.0,-0.38744,0.00013,30.80788]
[1778601683104,36.0,80272.3,0.0,-0.38744,0.00013,30.80788]
[1778601683239,36.0,80272.3,0.0,-0.38744,0.00013,30.80788]
[1778601683258,36.0,80272.3,0.0,-0.38744,0.00013,30.80788]
[1778601683375,36.0,80272.3,0.0,-0.38744,0.00013,30.80788]
[1778601683422,36.0,80272.3,0.0,-0.38744,0.00013,30.80788]
[1778601683774,36.0,80257.33,0.0,-0.38942,0.00013,30.8473]
[1778601684226,36.0,80257.33,0.0,-0.38942,0.00013,30.8473]
[1778601684334,36.0,80257.33,0.0,-0.38942,0.00013,30.8473]
[1778601685345,36.0,80255.65,0.0,-0.38964,0.00013,30.85169]
[1778601685404,36.0,80255.65,0.0,-0.38964,0.00013,30.85169]
[1778601686539,36.0,80255.57,0.0,-0.38965,0.00013,30.8519]
[1778601688447,36.0,80254.73,0.0,-0.38976,0.00013,30.85407]
[1778601692156,36.0,80262.32,0.0,-0.38875,0.00013,30.83114]
[1778601692184,36.0,80262.32,0.0,-0.38875,0.00013,30.83114]
[1778601694447,36.0,80265.77,0.0,-0.3883,0.00013,30.82223]
[1778601694466,36.0,80265.77,0.0,-0.3883,0.00013,30.82223]
[1778601694495,36.0,80265.77,0.0,-0.3883,0.00013,30.82223]
[1778601694513,36.0,80265.77,0.0,-0.3883,0.00013,30.82223]
[1778601696821,36.01,80257.67,0.0,-0.38938,0.00013,30.84364]
[1778601697656,36.01,80256.44,0.0,-0.38955,0.00013,30.84694]
[1778601697666,36.01,80256.44,0.0,-0.38955,0.00013,30.84694]
[1778601698753,36.01,80263.5,0.0,-0.38862,0.00013,30.82858]
[1778601698880,36.01,80272.46,0.0,-0.38744,0.00013,30.80498]
[1778601699395,36.01,80272.46,0.0,-0.38744,0.00013,30.80498]
[1778601699887,36.01,80273.36,0.0,-0.38732,0.00013,30.80256]
[1778601700700,36.01,80273.36,0.0,-0.38732,0.00013,30.80256]
[1778601702795,36.01,80275.74,0.0,-0.387,0.00013,30.79616]
[1778601704045,36.01,80283.11,0.0,-0.38602,0.00013,30.77636]
[1778601704174,36.01,80283.11,0.0,-0.38602,0.00013,30.77636]
[1778601704193,36.01,80283.11,0.0,-0.38602,0.00013,30.77636]
[1778601704219,36.01,80283.11,0.0,-0.38602,0.00013,30.77636]
[1778601705740,36.01,80283.11,0.0,-0.38602,0.00013,30.77636]
[1778601705810,36.01,80283.11,0.0,-0.38602,0.00013,30.77636]
[1778601707125,36.01,80283.81,0.0,-0.38593,0.00013,30.7744]
[1778601707137,36.01,80283.81,0.0,-0.38593,0.00013,30.7744]
[1778601707247,36.01,80283.81,0.0,-0.38593,0.00013,30.7744]
[1778601707840,36.01,80283.81,0.0,-0.38593,0.00013,30.7744]
[1778601707943,36.01,80295.69,0.0,-0.38436,0.00013,30.74207]
[1778601709538,36.01,80295.69,0.0,-0.38436,0.00013,30.74207]
[1778601709610,36.01,80295.69,0.0,-0.38436,0.00013,30.74207]
[1778601709693,36.01,80295.69,0.0,-0.38436,0.00013,30.74207]
[1778601709738,36.01,80300.21,0.0,-0.38376,0.00013,30.72963]
[1778601710163,36.01,80300.21,0.0,-0.38376,0.00013,30.72963]
[1778601710919,36.01,80300.21,0.0,-0.38376,0.00013,30.72963]
[1778601712657,36.01,80291.36,0.0,-0.38493,0.00013,30.75384]
[1778601714994,36.0,80304.39,0.0,-0.38321,0.00013,30.71801]
[1778601718015,36.0,80306.3,0.0,-0.38295,0.00013,30.71271]
[1778601724058,36.0,80306.54,0.0,-0.38292,0.00013,30.71207]
[1778601725064,36.0,80306.54,0.0,-0.38292,0.00013,30.71207]
[1778601725117,36.0,80308.27,0.0,-0.3827,0.00013,30.70727]
[1778601726307,36.0,80308.27,0.0,-0.3827,0.00013,30.70727]
[1778601726419,36.0,80308.27,0.0,-0.3827,0.00013,30.70727]
[1778601726619,36.0,80308.27,0.0,-0.3827,0.00013,30.70727]
[1778601726792,36.0,80308.27,0.0,-0.3827,0.00013,30.70727]
[1778601726842,36.0,80308.27,0.0,-0.3827,0.00013,30.70727]
[1778601727334,36.0,80312.44,0.0,-0.38214,0.00013,30.69558]
[1778601727773,36.0,80312.44,0.0,-0.38214,0.00013,30.69558]
[1778601729184,36.0,80323.51,0.0,-0.38069,0.00013,30.66437]
[1778601731175,36.01,80326.53,0.0,-0.3803,0.00013,30.65601]
[1778601737149,36.0,80324.6,0.0,-0.38054,0.00013,30.66125]
[1778601742184,36.0,80319.76,0.0,-0.38117,0.00013,30.67464]
[1778601747219,35.99,80320.26,0.0,-0.38109,0.00013,30.67292]
[1778601752254,35.99,80324.01,0.0,-0.38057,0.00013,30.65889]
[1778601757803,35.99,80331.12,0.0,-0.37963,0.00013,30.63843]
[1778601759891,35.99,80339.58,0.0,-0.37853,0.00013,30.61429]
[1778601760282,35.99,80340.73,0.0,-0.37838,0.00013,30.6111]
[1778601760573,35.99,80340.73,0.0,-0.37838,0.00013,30.6111]
[1778601761847,35.99,80342.73,0.0,-0.37812,0.00013,30.60531]
[1778601763852,35.99,80344.16,0.0,-0.37793,0.00013,30.60128]
[1778601764331,35.99,80344.57,0.0,-0.37789,0.00013,30.60021]
[1778601764559,35.99,80344.57,0.0,-0.37789,0.00013,30.60021]
[1778601764682,35.99,80344.57,0.0,-0.37789,0.00013,30.60021]
[1778601765345,35.99,80360.15,0.0,-0.37585,0.00013,30.55462]
[1778601766464,35.99,80360.15,0.0,-0.37585,0.00013,30.55462]
[1778601768191,36.0,80358.6,0.0,-0.37605,0.00013,30.55923]
[1778601768367,36.0,80348.83,0.0,-0.37733,0.00013,30.58791]
[1778601772838,36.0,80343.35,0.0,-0.37806,0.00013,30.60402]
[1778601774408,36.0,80353.74,0.0,-0.3767,0.00013,30.5739]
[1778601776628,36.0,80351.27,0.0,-0.37703,0.00013,30.58118]
[1778601782464,36.0,80355.23,0.0,-0.37651,0.00013,30.56952]
[1778601783844,36.0,80355.23,0.0,-0.37651,0.00013,30.56952]
[1778601783945,36.0,80367.58,0.0,-0.37489,0.00013,30.53299]
[1778601784120,36.0,80367.58,0.0,-0.37489,0.00013,30.53299]
[1778601784822,36.0,80367.58,0.0,-0.37489,0.00013,30.53299]
[1778601788365,36.0,80375.39,0.0,-0.37387,0.00013,30.5097]
[1778601792284,36.0,80375.37,0.0,-0.37388,0.00013,30.50987]
[1778601792535,36.0,80375.98,0.0,-0.3738,0.00013,30.50807]
[1778601793222,36.0,80375.98,0.0,-0.3738,0.00013,30.50807]
[1778601793541,36.0,80379.34,0.0,-0.37336,0.00013,30.49793]
[1778601798579,36.01,80378.5,0.0,-0.37348,0.00013,30.50066]
[1778601803614,36.01,80378.6,0.0,-0.37347,0.00013,30.50051]
[1778601806745,36.01,80378.99,0.0,-0.37342,0.00013,30.4994]
[1778601806937,36.01,80378.99,0.0,-0.37342,0.00013,30.4994]
[1778601807691,36.01,80379.52,0.0,-0.37336,0.00013,30.49786]
[1778601807736,36.01,80388.12,0.0,-0.37223,0.00013,30.47179]
[1778601809666,36.01,80388.88,0.0,-0.37214,0.00013,30.46952]
[1778601809739,36.01,80388.88,0.0,-0.37214,0.00013,30.46952]
[1778601809745,36.01,80388.88,0.0,-0.37214,0.00013,30.46952]
[1778601809767,36.01,80389.13,0.0,-0.3721,0.00013,30.46881]
[1778601810134,36.01,80389.13,0.0,-0.3721,0.00013,30.46881]
[1778601810378,36.01,80389.13,0.0,-0.3721,0.00013,30.46881]
[1778601812499,36.01,80397.34,0.0,-0.37102,0.00013,30.44048]
[1778601813040,36.01,80397.34,0.0,-0.37102,0.00013,30.44048]
[1778601815123,36.01,80402.05,0.0,-0.3704,0.00013,30.42583]
[1778601820733,36.01,80401.15,0.0,-0.37052,0.00013,30.42844]
[1778601826776,36.0,80401.13,0.0,-0.37051,0.00013,30.42834]
[1778601827714,36.0,80401.13,0.0,-0.37051,0.00013,30.42834]
[1778601827763,36.0,80401.13,0.0,-0.37051,0.00013,30.42834]
[1778601828243,36.0,80395.68,0.0,-0.37122,0.00013,30.4451]
[1778601828294,36.0,80395.68,0.0,-0.37122,0.00013,30.4451]
[1778601828312,36.0,80395.68,0.0,-0.37122,0.00013,30.4451]
[1778601828367,36.0,80395.68,0.0,-0.37122,0.00013,30.4451]
[1778601828544,36.0,80395.68,0.0,-0.37122,0.00013,30.4451]
[1778601828670,36.0,80395.68,0.0,-0.37122,0.00013,30.4451]
[1778601828901,36.0,80379.57,0.0,-0.37332,0.00013,30.4942]
[1778601830298,36.0,80375.84,0.0,-0.37381,0.00013,30.50544]
[1778601830302,36.0,80375.84,0.0,-0.37381,0.00013,30.50544]
[1778601833424,36.01,80373.78,0.0,-0.37408,0.00013,30.51172]
[1778601835732,36.01,80373.88,0.0,-0.37407,0.00013,30.51147]
[1778601835817,36.01,80373.88,0.0,-0.37407,0.00013,30.51147]
[1778601835916,36.01,80373.88,0.0,-0.37407,0.00013,30.51147]
[1778601836196,36.01,80375.7,0.0,-0.37384,0.00013,30.50606]
[1778601836395,36.01,80375.7,0.0,-0.37384,0.00013,30.50606]
[1778601836514,36.01,80375.7,0.0,-0.37384,0.00013,30.50606]
[1778601836694,36.01,80375.7,0.0,-0.37384,0.00013,30.50606]
[1778601836981,36.01,80375.7,0.0,-0.37384,0.00013,30.50606]
[1778601837053,36.01,80375.7,0.0,-0.37384,0.00013,30.50606]
[1778601836846,36.01,80356.37,0.0,-0.37637,0.00013,30.56353]
[1778601840874,36.01,80367.72,0.0,-0.37488,0.00013,30.52994]
[1778601845912,36.01,80367.18,0.0,-0.37495,0.00013,30.53162]
[1778601850947,36.01,80371.35,0.0,-0.37441,0.00013,30.51926]
[1778601855983,36.01,80369.86,0.0,-0.37461,0.00013,30.5238]
[1778601860015,36.01,80360.75,0.0,-0.3758,0.00013,30.5509]
[1778601862458,36.01,80360.72,0.0,-0.37581,0.00013,30.55099]
[1778601862514,36.01,80360.72,0.0,-0.37581,0.00013,30.55099]
[1778601862860,36.01,80360.72,0.0,-0.37581,0.00013,30.55099]
[1778601863033,36.01,80347.62,0.0,-0.37752,0.00013,30.58941]
[1778601864040,36.01,80334.58,0.0,-0.37923,0.00013,30.62707]
[1778601864335,36.01,80334.58,0.0,-0.37923,0.00013,30.62707]
[1778601866337,36.01,80332.47,0.0,-0.37951,0.00013,30.63301]
[1778601868190,36.01,80325.55,0.0,-0.38041,0.00013,30.65261]
[1778601870605,36.01,80320.49,0.0,-0.38107,0.00013,30.66679]
[1778601876124,36.0,80327.43,0.0,-0.38013,0.00013,30.64356]
[1778601881159,36.0,80331.36,0.0,-0.3796,0.00013,30.63209]
[1778601885071,35.99,80334.63,0.0,-0.37917,0.00013,30.62262]
[1778601885136,35.99,80334.82,0.0,-0.37914,0.00013,30.62203]
[1778601885263,35.99,80334.82,0.0,-0.37914,0.00013,30.62203]
[1778601885398,35.99,80334.82,0.0,-0.37914,0.00013,30.62203]
[1778601885778,35.99,80334.82,0.0,-0.37914,0.00013,30.62203]
[1778601887053,35.99,80330.06,0.0,-0.37977,0.00013,30.63562]
[1778601888367,35.99,80325.87,0.0,-0.38031,0.00013,30.64744]
[1778601888376,35.99,80325.87,0.0,-0.38031,0.00013,30.64744]
[1778601888993,35.99,80325.87,0.0,-0.38031,0.00013,30.64744]
[1778601889421,35.99,80329.55,0.0,-0.37982,0.00013,30.63685]
[1778601891413,35.99,80326.02,0.0,-0.38029,0.00013,30.64684]
[1778601891758,35.99,80326.02,0.0,-0.38029,0.00013,30.64684]
[1778601891975,35.99,80326.02,0.0,-0.38029,0.00013,30.64684]
[1778601892013,35.99,80326.02,0.0,-0.38029,0.00013,30.64684]
[1778601892048,35.99,80326.18,0.0,-0.38026,0.00013,30.64626]
[1778601893015,35.99,80326.18,0.0,-0.38026,0.00013,30.64626]
[1778601893116,35.99,80313.22,0.0,-0.38197,0.00013,30.68285]
[1778601894014,35.99,80313.22,0.0,-0.38197,0.00013,30.68285]
[1778601894046,35.99,80311.15,0.0,-0.38224,0.00013,30.68864]
[1778601895181,35.99,80315.87,0.0,-0.38162,0.00013,30.67542]
[1778601897237,35.98,80319.53,0.0,-0.38113,0.00013,30.66497]
[1778601898048,35.98,80319.53,0.0,-0.38113,0.00013,30.66497]
[1778601898592,35.98,80319.52,0.0,-0.38113,0.00013,30.66493]
[1778601898736,35.98,80319.52,0.0,-0.38113,0.00013,30.66493]
[1778601899015,35.98,80319.52,0.0,-0.38113,0.00013,30.66493]
[1778601899043,35.98,80321.85,0.0,-0.38082,0.00013,30.65825]
[1778601899562,35.98,80321.85,0.0,-0.38082,0.00013,30.65825]
[1778601900022,35.98,80309.21,0.0,-0.38248,0.00013,30.69376]
[1778601902004,35.98,80309.8,0.0,-0.3824,0.00013,30.69211]
[1778601903614,35.98,80306.55,0.0,-0.38283,0.00013,30.70116]
[1778601906906,35.98,80307.46,0.0,-0.38271,0.00013,30.69863]
[1778601907005,35.98,80307.46,0.0,-0.38271,0.00013,30.69863]
[1778601907104,35.98,80309.34,0.0,-0.38247,0.00013,30.69339]
[1778601907402,35.98,80309.34,0.0,-0.38247,0.00013,30.69339]
[1778601907431,35.98,80315.81,0.0,-0.38161,0.00013,30.67528]
[1778601908600,35.98,80315.81,0.0,-0.38161,0.00013,30.67528]
[1778601908623,35.98,80315.81,0.0,-0.38161,0.00013,30.67528]
[1778601908927,35.98,80315.81,0.0,-0.38161,0.00013,30.67528]
[1778601909015,35.98,80315.81,0.0,-0.38161,0.00013,30.67528]
[1778601909357,35.98,80298.54,0.0,-0.38389,0.00013,30.72327]
[1778601910707,35.98,80298.54,0.0,-0.38389,0.00013,30.72327]
[1778601911004,35.98,80298.54,0.0,-0.38389,0.00013,30.72327]
[1778601911511,35.98,80298.31,0.0,-0.38392,0.00013,30.72387]
[1778601911712,35.98,80298.31,0.0,-0.38392,0.00013,30.72387]
[1778601912338,35.98,80298.64,0.0,-0.38387,0.00013,30.72296]
[1778601915978,35.98,80301.34,0.0,-0.38352,0.00013,30.71548]
[1778601916128,35.98,80301.34,0.0,-0.38352,0.00013,30.71548]
[1778601916494,35.98,80301.24,0.0,-0.38353,0.00013,30.71574]
[1778601917735,35.98,80295.04,0.0,-0.38435,0.00013,30.73279]
[1778601917842,35.98,80295.04,0.0,-0.38435,0.00013,30.73279]
[1778601917908,35.98,80287.17,0.0,-0.38538,0.00013,30.75423]
[1778601919669,35.98,80287.32,0.0,-0.38536,0.00013,30.75382]
[1778601919765,35.98,80287.18,0.0,-0.38538,0.00013,30.7542]
[1778601920592,35.98,80287.18,0.0,-0.38538,0.00013,30.7542]
[1778601920620,35.98,80287.18,0.0,-0.38538,0.00013,30.7542]
[1778601922238,35.98,80281.0,0.0,-0.3862,0.00013,30.77101]
[1778601922336,35.98,80281.0,0.0,-0.3862,0.00013,30.77101]
[1778601922449,35.98,80283.42,0.0,-0.38589,0.00013,30.76454]
[1778601923743,35.98,80283.42,0.0,-0.38589,0.00013,30.76454]
[1778601924037,35.98,80291.86,0.0,-0.38477,0.00013,30.74156]
[1778601924571,35.98,80291.86,0.0,-0.38477,0.00013,30.74156]
[1778601927195,35.98,80296.43,0.0,-0.38416,0.00013,30.72901]
[1778601928179,35.98,80296.28,0.0,-0.38418,0.00013,30.72941]
[1778601928181,35.98,80296.28,0.0,-0.38418,0.00013,30.72941]
[1778601928219,35.98,80296.28,0.0,-0.38418,0.00013,30.72941]
[1778601929271,35.98,80291.97,0.0,-0.38475,0.00013,30.74116]
[1778601930063,35.98,80291.97,0.0,-0.38475,0.00013,30.74116]
[1778601930792,35.98,80286.3,0.0,-0.3855,0.00013,30.75656]
[1778601933262,35.98,80287.35,0.0,-0.38535,0.00013,30.75054]
[1778601934043,35.98,80287.35,0.0,-0.38535,0.00013,30.75054]
[1778601935986,35.98,80287.02,0.0,-0.38539,0.00013,30.75138]
[1778601937568,35.98,80284.91,0.0,-0.38567,0.00013,30.75706]
[1778601943596,35.98,80288.1,0.0,-0.38524,0.00013,30.74825]
[1778601944520,35.98,80288.1,0.0,-0.38524,0.00013,30.74825]
[1778601946690,35.97,80292.7,0.0,-0.38463,0.00013,30.73567]
[1778601946784,35.97,80292.7,0.0,-0.38463,0.00013,30.73567]
[1778601950587,35.97,80296.99,0.0,-0.38406,0.00013,30.72383]
[1778601950615,35.97,80296.99,0.0,-0.38406,0.00013,30.72383]
[1778601955301,35.97,80297.29,0.0,-0.38402,0.00013,30.72293]
[1778601958333,35.97,80297.19,0.0,-0.38403,0.00013,30.72316]
[1778601958377,35.97,80297.19,0.0,-0.38403,0.00013,30.72316]
[1778601958406,35.97,80297.19,0.0,-0.38403,0.00013,30.72316]
[1778601958498,35.97,80297.19,0.0,-0.38403,0.00013,30.72316]
[1778601958978,35.97,80289.08,0.0,-0.3851,0.00013,30.74533]
[1778601959929,35.97,80289.08,0.0,-0.3851,0.00013,30.74533]
[1778601960294,35.97,80282.03,0.0,-0.38603,0.00013,30.76438]
[1778601961002,35.97,80282.03,0.0,-0.38603,0.00013,30.76438]
[1778601961048,35.97,80282.03,0.0,-0.38603,0.00013,30.76438]
[1778601961076,35.97,80282.03,0.0,-0.38603,0.00013,30.76438]
[1778601962552,35.97,80275.3,0.0,-0.38692,0.00013,30.78242]
[1778601962557,35.97,80275.3,0.0,-0.38692,0.00013,30.78242]
[1778601962596,35.97,80275.3,0.0,-0.38692,0.00013,30.78242]
[1778601963972,35.97,80279.05,0.0,-0.38642,0.00013,30.7723]
[1778601965887,35.97,80282.42,0.0,-0.38597,0.00013,30.7632]
[1778601965895,35.97,80282.42,0.0,-0.38597,0.00013,30.7632]
[1778601966443,35.97,80283.07,0.0,-0.38588,0.00013,30.76141]
[1778601969000,35.97,80291.77,0.0,-0.38473,0.00013,30.73773]
[1778601970758,35.97,80291.3,0.0,-0.38479,0.00013,30.73897]
[1778601973493,35.97,80289.62,0.0,-0.38501,0.00013,30.74348]
[1778601974813,35.96,80275.61,0.0,-0.38686,0.00013,30.78126]
[1778601975284,35.96,80275.61,0.0,-0.38686,0.00013,30.78126]
[1778601977956,35.96,80269.25,0.0,-0.3877,0.00013,30.79814]
[1778601978045,35.96,80270.48,0.0,-0.38753,0.00013,30.79478]
[1778601980918,35.96,80269.23,0.0,-0.3877,0.00013,30.79812]
[1778601980919,35.96,80269.23,0.0,-0.3877,0.00013,30.79812]
[1778601981064,35.96,80269.23,0.0,-0.3877,0.00013,30.79812]
[1778601981123,35.96,80270.16,0.0,-0.38758,0.00013,30.7957]
[1778601981638,35.96,80270.16,0.0,-0.38758,0.00013,30.7957]
[1778601981988,35.96,80270.16,0.0,-0.38758,0.00013,30.7957]
[1778601982083,35.96,80279.13,0.0,-0.38639,0.00013,30.77168]
[1778601982220,35.96,80279.13,0.0,-0.38639,0.00013,30.77168]
[1778601987741,35.96,80279.34,0.0,-0.38636,0.00013,30.77107]
[1778601988154,35.96,80279.34,0.0,-0.38636,0.00013,30.77107]
[1778601988911,35.96,80291.03,0.0,-0.38481,0.00013,30.73936]
[1778601989704,35.96,80291.03,0.0,-0.38481,0.00013,30.73936]
[1778601995053,35.96,80286.84,0.0,-0.38536,0.00013,30.74761]
[1778601996034,35.96,80286.65,0.0,-0.38538,0.00013,30.74812]
[1778601996234,35.96,80285.59,0.0,-0.38552,0.00013,30.751]
[1778601996311,35.96,80285.59,0.0,-0.38552,0.00013,30.751]
[1778602002002,35.96,80279.43,0.0,-0.38634,0.00013,30.76761]
[1778602007039,35.96,80279.73,0.0,-0.38629,0.00013,30.76672]
[1778602012074,35.96,80281.06,0.0,-0.38611,0.00013,30.76308]
[1778602014390,35.96,80284.33,0.0,-0.38568,0.00013,30.75422]
[1778602014420,35.96,80284.33,0.0,-0.38568,0.00013,30.75422]
[1778602015825,35.96,80290.92,0.0,-0.38481,0.00013,30.7363]
[1778602016700,35.96,80291.29,0.0,-0.38476,0.00013,30.73529]
[1778602018113,35.96,80291.32,0.0,-0.38475,0.00013,30.73519]
[1778602020862,35.96,80291.95,0.0,-0.38467,0.00013,30.7334]
[1778602021141,35.96,80283.51,0.0,-0.38578,0.00013,30.75635]
[1778602021676,35.96,80283.51,0.0,-0.38578,0.00013,30.75635]
[1778602024321,35.96,80283.36,0.0,-0.3858,0.00013,30.75674]
[1778602024942,35.96,80283.36,0.0,-0.3858,0.00013,30.75674]
[1778602025271,35.96,80283.36,0.0,-0.3858,0.00013,30.75674]
[1778602025977,35.96,80286.97,0.0,-0.38533,0.00013,30.74694]
[1778602031211,35.96,80288.44,0.0,-0.38513,0.00013,30.74295]
[1778602036249,35.96,80289.27,0.0,-0.38502,0.00013,30.7407]
[1778602037598,35.96,80289.45,0.0,-0.385,0.00013,30.74021]
[1778602037630,35.96,80289.45,0.0,-0.385,0.00013,30.74021]
[1778602037901,35.96,80289.45,0.0,-0.385,0.00013,30.74021]
[1778602041869,35.95,80301.06,0.0,-0.38346,0.00013,30.70828]
[1778602042015,35.95,80301.06,0.0,-0.38346,0.00013,30.70828]
[1778602043298,35.95,80310.35,0.0,-0.38224,0.00013,30.68243]
[1778602048771,35.96,80314.45,0.0,-0.3817,0.00013,30.671]
[1778602049141,35.96,80314.45,0.0,-0.3817,0.00013,30.671]
[1778602049218,35.96,80314.52,0.0,-0.38169,0.00013,30.67084]
[1778602053037,35.95,80318.78,0.0,-0.38111,0.00013,30.65555]
[1778602058405,35.95,80317.44,0.0,-0.38127,0.00013,30.65888]
[1778602059697,35.95,80317.44,0.0,-0.38127,0.00013,30.65888]
[1778602063707,35.94,80313.37,0.0,-0.3818,0.00013,30.67005]
[1778602064016,35.94,80313.37,0.0,-0.3818,0.00013,30.67005]
[1778602064068,35.94,80312.98,0.0,-0.38184,0.00013,30.67107]
[1778602065454,35.94,80301.1,0.0,-0.38341,0.00013,30.70419]
[1778602067586,35.94,80301.27,0.0,-0.38339,0.00013,30.70371]
[1778602068971,35.94,80300.78,0.0,-0.38345,0.00013,30.70506]
[1778602074517,35.94,80301.42,0.0,-0.38337,0.00013,30.70323]
[1778602079958,35.94,80301.18,0.0,-0.3834,0.00013,30.70387]
[1778602083583,35.94,80300.23,0.0,-0.38352,0.00013,30.70647]
[1778602086914,35.94,80299.98,0.0,-0.38355,0.00013,30.70713]
[1778602092643,35.94,80299.82,0.0,-0.38357,0.00013,30.70751]
[1778602094805,35.94,80299.83,0.0,-0.38357,0.00013,30.70747]
[1778602095555,35.94,80299.73,0.0,-0.38358,0.00013,30.70774]
[1778602096729,35.94,80300.15,0.0,-0.38353,0.00013,30.70657]
[1778602098436,35.94,80301.23,0.0,-0.38338,0.00013,30.70356]
[1778602098728,35.94,80301.23,0.0,-0.38338,0.00013,30.70356]
[1778602098783,35.94,80301.23,0.0,-0.38338,0.00013,30.70356]
[1778602099034,35.94,80301.23,0.0,-0.38338,0.00013,30.70356]
[1778602101724,35.94,80301.8,0.0,-0.38331,0.00013,30.70197]
[1778602103133,35.94,80301.76,0.0,-0.38331,0.00013,30.70208]
[1778602103704,35.94,80301.76,0.0,-0.38331,0.00013,30.70207]
[1778602103752,35.94,80301.76,0.0,-0.38331,0.00013,30.70207]
[1778602104041,35.94,80301.76,0.0,-0.38331,0.00013,30.70207]
[1778602104733,35.94,80290.55,0.0,-0.38479,0.00013,30.7329]
[1778602107010,35.94,80290.77,0.0,-0.38476,0.00013,30.73228]
[1778602107622,35.94,80288.22,0.0,-0.3851,0.00013,30.73922]
[1778602108287,35.94,80288.22,0.0,-0.3851,0.00013,30.73922]
[1778602108830,35.94,80288.97,0.0,-0.385,0.00013,30.73712]
[1778602114803,35.94,80289.34,0.0,-0.38494,0.00013,30.73301]
[1778602119845,35.94,80286.04,0.0,-0.38538,0.00013,30.74201]
[1778602121600,35.94,80286.04,0.0,-0.38538,0.00013,30.74201]
[1778602124540,35.94,80281.93,0.0,-0.38592,0.00013,30.75315]
[1778602124557,35.94,80281.93,0.0,-0.38592,0.00013,30.75315]
[1778602124603,35.94,80281.93,0.0,-0.38592,0.00013,30.75315]
[1778602124880,35.94,80273.18,0.0,-0.38708,0.00013,30.77666]
[1778602126760,35.94,80271.65,0.0,-0.38729,0.00013,30.78078]
[1778602126900,35.94,80271.65,0.0,-0.38729,0.00013,30.78078]
[1778602127199,35.94,80271.65,0.0,-0.38729,0.00013,30.78078]
[1778602127215,35.94,80271.65,0.0,-0.38729,0.00013,30.78078]
[1778602132083,35.94,80266.64,0.0,-0.38795,0.00013,30.79421]
[1778602132092,35.94,80266.64,0.0,-0.38795,0.00013,30.79421]
[1778602133240,35.94,80266.73,0.0,-0.38794,0.00013,30.79399]
[1778602133254,35.94,80266.73,0.0,-0.38794,0.00013,30.79399]
[1778602133284,35.94,80269.19,0.0,-0.38762,0.00013,30.78757]
[1778602137199,35.94,80273.81,0.0,-0.38701,0.00013,30.77523]
[1778602139257,35.94,80274.79,0.0,-0.38688,0.00013,30.77258]
[1778602141041,35.94,80276.99,0.0,-0.38659,0.00013,30.76666]
[1778602141515,35.94,80275.42,0.0,-0.38679,0.00013,30.77087]
[1778602141972,35.94,80275.42,0.0,-0.38679,0.00013,30.77087]
[1778602141985,35.94,80275.42,0.0,-0.38679,0.00013,30.77087]
[1778602143916,35.94,80283.04,0.0,-0.38578,0.00013,30.75029]
[1778602144790,35.94,80280.65,0.0,-0.3861,0.00013,30.75671]
[1778602146031,35.94,80280.12,0.0,-0.38617,0.00013,30.75811]
[1778602148813,35.94,80282.01,0.0,-0.38591,0.00013,30.75289]
[1778602150206,35.94,80282.64,0.0,-0.38583,0.00013,30.75115]
[1778602150885,35.93,80281.73,0.0,-0.38594,0.00013,30.75355]
[1778602152150,35.93,80281.62,0.0,-0.38596,0.00013,30.75385]
[1778602158111,35.93,80281.26,0.0,-0.386,0.00013,30.75457]
[1778602163061,35.93,80283.79,0.0,-0.38565,0.00013,30.74759]
[1778602163968,35.93,80284.41,0.0,-0.38557,0.00013,30.74588]
[1778602165595,35.93,80284.81,0.0,-0.38552,0.00013,30.74473]
[1778602165641,35.93,80284.81,0.0,-0.38552,0.00013,30.74473]
[1778602166672,35.93,80285.24,0.0,-0.38546,0.00013,30.74354]
[1778602167121,35.93,80285.24,0.0,-0.38546,0.00013,30.74354]
[1778602168020,35.93,80285.16,0.0,-0.38547,0.00013,30.74371]
[1778602168028,35.93,80285.16,0.0,-0.38547,0.00013,30.74371]
[1778602168185,35.93,80285.16,0.0,-0.38547,0.00013,30.74371]
[1778602169189,35.93,80297.08,0.0,-0.38389,0.00013,30.71106]
[1778602173357,35.92,80296.77,0.0,-0.38392,0.00013,30.70875]
[1778602176467,35.93,80302.63,0.0,-0.38314,0.00013,30.69254]
[1778602176813,35.93,80302.63,0.0,-0.38314,0.00013,30.69254]
[1778602176909,35.93,80302.63,0.0,-0.38314,0.00013,30.69254]
[1778602176933,35.93,80302.63,0.0,-0.38314,0.00013,30.69254]
[1778602177244,35.93,80315.31,0.0,-0.38147,0.00013,30.65708]
[1778602177657,35.93,80315.31,0.0,-0.38147,0.00013,30.65708]
[1778602178942,35.92,80315.01,0.0,-0.38151,0.00013,30.65789]
[1778602184293,35.92,80317.41,0.0,-0.38118,0.00013,30.65094]
[1778602187142,35.92,80317.04,0.0,-0.38123,0.00013,30.65191]
[1778602188090,35.92,80322.92,0.0,-0.38045,0.00013,30.63521]
[1778602193356,35.92,80320.66,0.0,-0.38074,0.00013,30.64135]
[1778602198391,35.91,80325.19,0.0,-0.38013,0.00013,30.62823]
[1778602203426,35.91,80322.39,0.0,-0.38049,0.00013,30.636]
[1778602207683,35.91,80329.67,0.0,-0.37953,0.00013,30.61503]
[1778602211489,35.91,80320.07,0.0,-0.38079,0.00013,30.64227]
[1778602213555,35.9,80331.86,0.0,-0.37923,0.00013,30.60849]
[1778602217546,35.91,80339.25,0.0,-0.37827,0.00013,30.58744]
[1778602219126,35.91,80339.32,0.0,-0.37826,0.00013,30.58734]
[1778602219261,35.91,80339.32,0.0,-0.37826,0.00013,30.58734]
[1778602219362,35.91,80348.07,0.0,-0.37712,0.00013,30.56198]
[1778602221364,35.91,80348.04,0.0,-0.37712,0.00013,30.56207]
[1778602221375,35.91,80348.04,0.0,-0.37712,0.00013,30.56207]
[1778602223567,35.92,80339.43,0.0,-0.37827,0.00013,30.58747]
[1778602228602,35.92,80337.49,0.0,-0.37853,0.00013,30.59325]
[1778602230698,35.92,80337.49,0.0,-0.37853,0.00013,30.59322]
[1778602230801,35.92,80337.49,0.0,-0.37853,0.00013,30.59322]
[1778602230897,35.92,80337.49,0.0,-0.37853,0.00013,30.59322]
[1778602230972,35.92,80337.49,0.0,-0.37853,0.00013,30.59322]
[1778602231360,35.92,80337.49,0.0,-0.37853,0.00013,30.59322]
[1778602231370,35.92,80322.51,0.0,-0.38049,0.00013,30.633]
[1778602231747,35.92,80322.51,0.0,-0.38049,0.00013,30.633]
[1778602231767,35.92,80322.51,0.0,-0.38049,0.00013,30.633]
[1778602232015,35.92,80322.51,0.0,-0.38049,0.00013,30.633]
[1778602232411,35.92,80310.08,0.0,-0.38213,0.00013,30.66811]
[1778602232851,35.92,80298.2,0.0,-0.3837,0.00013,30.70117]
[1778602237166,35.92,80294.69,0.0,-0.38416,0.00013,30.71081]
[1778602238594,35.92,80298.68,0.0,-0.38363,0.00013,30.69979]
[1778602238821,35.92,80298.68,0.0,-0.38363,0.00013,30.69979]
[1778602241518,35.92,80304.26,0.0,-0.3829,0.00013,30.68431]
[1778602241519,35.92,80304.26,0.0,-0.3829,0.00013,30.68431]
[1778602244099,35.92,80304.69,0.0,-0.38284,0.00013,30.68313]
[1778602249751,35.92,80302.06,0.0,-0.38319,0.00013,30.69048]
[1778602254461,35.92,80302.75,0.0,-0.3831,0.00013,30.68858]
[1778602256279,35.92,80302.75,0.0,-0.3831,0.00013,30.6886]
[1778602261970,35.92,80302.07,0.0,-0.38319,0.00013,30.69052]
[1778602266015,35.92,80303.05,0.0,-0.38306,0.00013,30.68782]
[1778602266939,35.92,80308.83,0.0,-0.3823,0.00013,30.67171]
[1778602266980,35.92,80312.75,0.0,-0.38178,0.00013,30.66074]
[1778602267648,35.92,80312.75,0.0,-0.38178,0.00013,30.66074]
[1778602271004,35.92,80315.35,0.0,-0.38143,0.00013,30.65334]
[1778602276940,35.91,80319.77,0.0,-0.38084,0.00013,30.64062]
[1778602281975,35.91,80319.41,0.0,-0.38088,0.00013,30.64144]
[1778602285498,35.91,80318.23,0.0,-0.38103,0.00013,30.6447]
[1778602285506,35.91,80317.12,0.0,-0.38118,0.00013,30.64778]
[1778602291312,35.91,80314.24,0.0,-0.38155,0.00013,30.6558]
[1778602298088,35.91,80311.77,0.0,-0.38186,0.00013,30.65942]
[1778602299943,35.91,80312.39,0.0,-0.38178,0.00013,30.65764]
[1778602305137,35.9,80311.38,0.0,-0.3819,0.00013,30.66021]
[1778602310172,35.9,80312.02,0.0,-0.38181,0.00013,30.65815]
[1778602311632,35.9,80312.11,0.0,-0.38179,0.00013,30.65785]
[1778602312186,35.9,80313.59,0.0,-0.38159,0.00013,30.65363]
[1778602313141,35.9,80313.59,0.0,-0.38159,0.00013,30.65363]
[1778602318228,35.89,80317.04,0.0,-0.38113,0.00013,30.64376]
[1778602320559,35.89,80316.55,0.0,-0.3812,0.00013,30.64512]
[1778602321251,35.89,80312.3,0.0,-0.38176,0.00013,30.65706]
[1778602322680,35.89,80310.2,0.0,-0.38203,0.00013,30.66292]
[1778602323264,35.89,80310.16,0.0,-0.38204,0.00013,30.66298]
[1778602323816,35.89,80310.16,0.0,-0.38204,0.00013,30.66298]
[1778602324016,35.89,80310.16,0.0,-0.38204,0.00013,30.66298]
[1778602324271,35.89,80307.32,0.0,-0.38241,0.00013,30.67093]
[1778602325299,35.89,80307.32,0.0,-0.38241,0.00013,30.67093]
[1778602325310,35.89,80307.32,0.0,-0.38241,0.00013,30.67093]
[1778602325479,35.89,80307.32,0.0,-0.38241,0.00013,30.67093]
[1778602326650,35.89,80298.3,0.0,-0.38361,0.00013,30.69607]
[1778602327174,35.89,80298.3,0.0,-0.38361,0.00013,30.69607]
[1778602328721,35.89,80298.47,0.0,-0.38358,0.00013,30.69561]
[1778602328935,35.89,80298.47,0.0,-0.38358,0.00013,30.69561]
[1778602329148,35.89,80298.47,0.0,-0.38358,0.00013,30.69561]
[1778602330432,35.89,80299.27,0.0,-0.38348,0.00013,30.69339]
[1778602336618,35.89,80309.88,0.0,-0.38208,0.00013,30.66387]
[1778602337020,35.89,80309.88,0.0,-0.38208,0.00013,30.66387]
[1778602337590,35.89,80309.88,0.0,-0.38208,0.00013,30.66387]
[1778602337596,35.89,80310.48,0.0,-0.382,0.00013,30.6622]
[1778602337712,35.89,80310.48,0.0,-0.382,0.00013,30.6622]
[1778602343444,35.89,80313.89,0.0,-0.38155,0.00013,30.65256]
[1778602348445,35.89,80311.32,0.0,-0.38188,0.00013,30.65972]
[1778602353480,35.89,80308.17,0.0,-0.38229,0.00013,30.6654]
[1778602358515,35.89,80310.4,0.0,-0.38199,0.00013,30.65912]
[1778602363550,35.89,80310.2,0.0,-0.38202,0.00013,30.65964]
[1778602368588,35.89,80310.66,0.0,-0.38195,0.00013,30.6583]
[1778602370696,35.89,80310.75,0.0,-0.38194,0.00013,30.65803]
[1778602376644,35.88,80314.04,0.0,-0.38149,0.00013,30.64842]
[1778602380613,35.88,80314.06,0.0,-0.38149,0.00013,30.64826]
[1778602380721,35.88,80315.4,0.0,-0.38131,0.00013,30.64442]
[1778602384349,35.88,80323.29,0.0,-0.38026,0.00013,30.62191]
[1778602389739,35.88,80329.25,0.0,-0.37946,0.00013,30.60461]
[1778602394774,35.88,80330.17,0.0,-0.37934,0.00013,30.60185]
[1778602397546,35.88,80333.87,0.0,-0.37885,0.00013,30.59115]
[1778602402830,35.87,80340.27,0.0,-0.378,0.00013,30.57253]
[1778602404125,35.87,80340.27,0.0,-0.378,0.00013,30.57253]
[1778602404126,35.87,80340.27,0.0,-0.378,0.00013,30.57253]
[1778602404531,35.87,80340.27,0.0,-0.378,0.00013,30.57253]
[1778602405819,35.88,80347.26,0.0,-0.37709,0.00013,30.55217]
[1778602412179,35.88,80352.64,0.0,-0.37639,0.00013,30.53662]
[1778602412406,35.88,80352.64,0.0,-0.37639,0.00013,30.53662]
[1778602412734,35.88,80357.29,0.0,-0.37577,0.00013,30.51975]
[1778602413317,35.88,80357.29,0.0,-0.37577,0.00013,30.51975]
[1778602414914,35.88,80370.62,0.0,-0.37402,0.00013,30.48]
[1778602417637,35.88,80371.98,0.0,-0.37385,0.00013,30.47596]
[1778602425024,35.89,80373.81,0.0,-0.37363,0.00013,30.47092]
[1778602425214,35.89,80373.81,0.0,-0.37363,0.00013,30.47092]
[1778602425275,35.89,80373.81,0.0,-0.37363,0.00013,30.47092]
[1778602425436,35.89,80373.81,0.0,-0.37363,0.00013,30.47092]
[1778602427932,35.89,80384.9,0.0,-0.37218,0.00013,30.43743]
[1778602427937,35.89,80384.9,0.0,-0.37218,0.00013,30.43743]
[1778602427979,35.89,80384.9,0.0,-0.37218,0.00013,30.43743]
[1778602428015,35.89,80384.9,0.0,-0.37218,0.00013,30.43743]
[1778602428434,35.89,80384.9,0.0,-0.37218,0.00013,30.43743]
[1778602428508,35.89,80387.14,0.0,-0.37189,0.00013,30.43066]
[1778602430663,35.89,80389.48,0.0,-0.37158,0.00013,30.42346]
[1778602430872,35.89,80389.98,0.0,-0.37152,0.00013,30.42192]
[1778602431224,35.89,80389.98,0.0,-0.37152,0.00013,30.42192]
[1778602432839,35.89,80385.48,0.0,-0.37211,0.00013,30.4357]
[1778602433820,35.89,80385.85,0.0,-0.37206,0.00013,30.43455]
[1778602434042,35.89,80385.85,0.0,-0.37206,0.00013,30.43455]
[1778602435684,35.89,80384.03,0.0,-0.3723,0.00013,30.4401]
[1778602435809,35.89,80385.49,0.0,-0.3721,0.00013,30.43561]
[1778602436829,35.89,80386.29,0.0,-0.372,0.00013,30.43315]
[1778602436880,35.89,80386.29,0.0,-0.372,0.00013,30.43315]
[1778602437841,35.89,80389.29,0.0,-0.3716,0.00013,30.42393]
[1778602443111,35.89,80390.92,0.0,-0.37139,0.00013,30.41884]
[1778602447095,35.89,80391.06,0.0,-0.37137,0.00013,30.41838]
[1778602448151,35.89,80391.47,0.0,-0.37131,0.00013,30.41711]
[1778602449691,35.89,80389.5,0.0,-0.37157,0.00013,30.42316]
[1778602449729,35.89,80389.5,0.0,-0.37157,0.00013,30.42316]
[1778602449870,35.89,80385.87,0.0,-0.37205,0.00013,30.43428]
[1778602450656,35.89,80385.87,0.0,-0.37205,0.00013,30.43428]
[1778602451972,35.89,80382.81,0.0,-0.37245,0.00013,30.44359]
[1778602452276,35.89,80382.81,0.0,-0.37245,0.00013,30.44359]
[1778602452497,35.89,80382.81,0.0,-0.37245,0.00013,30.44359]
[1778602452553,35.89,80383.0,0.0,-0.37242,0.00013,30.44299]
[1778602458612,35.89,80382.48,0.0,-0.3725,0.00013,30.44486]
[1778602459389,35.89,80383.07,0.0,-0.37242,0.00013,30.44313]
[1778602459392,35.89,80383.07,0.0,-0.37242,0.00013,30.44313]
[1778602459477,35.89,80365.35,0.0,-0.37475,0.00013,30.49677]
[1778602465268,35.9,80363.64,0.0,-0.37498,0.00013,30.5021]
[1778602467276,35.9,80362.69,0.0,-0.37511,0.00013,30.50496]
[1778602472317,35.9,80366.04,0.0,-0.37467,0.00013,30.492]
[1778602477352,35.9,80368.13,0.0,-0.3744,0.00013,30.48593]
[1778602482387,35.9,80364.4,0.0,-0.3749,0.00013,30.49728]
[1778602487422,35.91,80359.36,0.0,-0.37557,0.00013,30.51247]
[1778602488949,35.91,80355.71,0.0,-0.37605,0.00013,30.52333]
[1778602494471,35.91,80355.11,0.0,-0.37614,0.00013,30.52542]
[1778602499510,35.92,80355.01,0.0,-0.37616,0.00013,30.526]
[1778602500776,35.92,80355.01,0.0,-0.37616,0.00013,30.526]
[1778602500816,35.92,80355.01,0.0,-0.37616,0.00013,30.526]
[1778602500851,35.92,80355.01,0.0,-0.37616,0.00013,30.526]
[1778602500976,35.92,80355.01,0.0,-0.37616,0.00013,30.526]
[1778602501065,35.92,80356.65,0.0,-0.37595,0.00013,30.52121]
[1778602501130,35.92,80356.65,0.0,-0.37595,0.00013,30.52121]
[1778602501174,35.92,80356.65,0.0,-0.37595,0.00013,30.52121]
[1778602501314,35.92,80356.65,0.0,-0.37595,0.00013,30.52121]
[1778602501762,35.92,80325.76,0.0,-0.38002,0.00013,30.61111]
[1778602501832,35.92,80325.76,0.0,-0.38002,0.00013,30.61111]
[1778602501979,35.92,80325.76,0.0,-0.38002,0.00013,30.61111]
[1778602502805,35.92,80325.76,0.0,-0.38002,0.00013,30.61111]
[1778602502857,35.92,80326.74,0.0,-0.37989,0.00013,30.60832]
[1778602503539,35.92,80325.39,0.0,-0.38007,0.00013,30.61214]
[1778602504663,35.92,80325.39,0.0,-0.38007,0.00013,30.61214]
[1778602505521,35.91,80328.21,0.0,-0.37969,0.00013,30.60399]
[1778602505599,35.91,80328.21,0.0,-0.37969,0.00013,30.60399]
[1778602507025,35.91,80330.38,0.0,-0.3794,0.00013,30.59772]
[1778602511277,35.91,80334.21,0.0,-0.37889,0.00013,30.58657]
[1778602511360,35.91,80334.21,0.0,-0.37889,0.00013,30.58657]
[1778602511600,35.91,80334.21,0.0,-0.37889,0.00013,30.58657]
[1778602511636,35.91,80334.21,0.0,-0.37889,0.00013,30.58657]
[1778602511685,35.91,80319.77,0.0,-0.3808,0.00013,30.62787]
[1778602511931,35.91,80319.77,0.0,-0.3808,0.00013,30.62787]
[1778602512120,35.91,80319.77,0.0,-0.3808,0.00013,30.62787]
[1778602512278,35.91,80319.77,0.0,-0.3808,0.00013,30.62787]
[1778602512438,35.91,80319.77,0.0,-0.3808,0.00013,30.62787]
[1778602512470,35.91,80319.77,0.0,-0.3808,0.00013,30.62787]
[1778602513015,35.91,80312.85,0.0,-0.38171,0.00013,30.6474]
[1778602513609,35.91,80311.67,0.0,-0.38186,0.00013,30.65068]
[1778602514748,35.91,80311.67,0.0,-0.38186,0.00013,30.65068]
[1778602515175,35.91,80311.1,0.0,-0.38194,0.00013,30.65233]
[1778602516126,35.91,80312.72,0.0,-0.38173,0.00013,30.64778]
[1778602516584,35.91,80312.72,0.0,-0.38173,0.00013,30.64778]
[1778602517469,35.91,80312.44,0.0,-0.38177,0.00013,30.64859]
[1778602518918,35.91,80306.26,0.0,-0.38258,0.00013,30.66597]
[1778602520102,35.91,80304.11,0.0,-0.38287,0.00013,30.67197]
[1778602521863,35.91,80294.15,0.0,-0.38419,0.00013,30.69954]
[1778602521982,35.91,80294.15,0.0,-0.38419,0.00013,30.69954]
[1778602522002,35.91,80294.15,0.0,-0.38419,0.00013,30.69954]
[1778602522682,35.91,80294.15,0.0,-0.38419,0.00013,30.69954]
[1778602523424,35.91,80290.77,0.0,-0.38463,0.00013,30.70881]
[1778602525724,35.91,80292.2,0.0,-0.38444,0.00013,30.70486]
[1778602527692,35.91,80291.58,0.0,-0.38452,0.00013,30.70654]
[1778602527758,35.91,80291.58,0.0,-0.38452,0.00013,30.70654]
[1778602528058,35.91,80287.11,0.0,-0.38512,0.00013,30.71876]
[1778602528116,35.91,80287.11,0.0,-0.38512,0.00013,30.71876]
[1778602528223,35.91,80287.11,0.0,-0.38512,0.00013,30.71876]
[1778602528655,35.91,80287.11,0.0,-0.38512,0.00013,30.71876]
[1778602528822,35.91,80287.11,0.0,-0.38512,0.00013,30.71876]
[1778602528747,35.91,80263.37,0.0,-0.38827,0.00013,30.78257]
[1778602529648,35.91,80263.37,0.0,-0.38827,0.00013,30.78257]
[1778602529770,35.91,80263.37,0.0,-0.38827,0.00013,30.78257]
[1778602529786,35.91,80263.37,0.0,-0.38827,0.00013,30.78257]
[1778602529810,35.91,80264.91,0.0,-0.38806,0.00013,30.77852]
[1778602532441,35.91,80267.57,0.0,-0.3877,0.00013,30.76837]
[1778602532922,35.92,80268.75,0.0,-0.38755,0.00013,30.76526]
[1778602533000,35.92,80268.75,0.0,-0.38755,0.00013,30.76526]
[1778602533009,35.92,80268.75,0.0,-0.38755,0.00013,30.76526]
[1778602533789,35.91,80274.28,0.0,-0.38681,0.00013,30.75043]
[1778602535277,35.91,80277.13,0.0,-0.38643,0.00013,30.74273]
[1778602538106,35.91,80277.17,0.0,-0.38642,0.00013,30.74251]
[1778602538152,35.91,80277.17,0.0,-0.38642,0.00013,30.74251]
[1778602538347,35.91,80277.17,0.0,-0.38642,0.00013,30.74251]
[1778602538361,35.91,80277.17,0.0,-0.38642,0.00013,30.74251]
[1778602538570,35.91,80277.17,0.0,-0.38642,0.00013,30.74251]
[1778602538824,35.91,80252.95,0.0,-0.38964,0.00013,30.80676]
[1778602538955,35.91,80252.95,0.0,-0.38964,0.00013,30.80676]
[1778602539704,35.91,80252.95,0.0,-0.38964,0.00013,30.80676]
[1778602539830,35.91,80248.82,0.0,-0.39019,0.00013,30.81751]
[1778602541551,35.91,80248.23,0.0,-0.39027,0.00013,30.81904]
[1778602545952,35.91,80245.43,0.0,-0.39064,0.00013,30.82627]
[1778602550202,35.91,80245.52,0.0,-0.39063,0.00013,30.82603]
[1778602554857,35.91,80251.41,0.0,-0.38984,0.00013,30.81074]
[1778602563970,35.91,80256.37,0.0,-0.38919,0.00013,30.79785]
[1778602564035,35.91,80256.37,0.0,-0.38919,0.00013,30.79785]
[1778602564201,35.91,80256.37,0.0,-0.38919,0.00013,30.79785]
[1778602564265,35.91,80256.37,0.0,-0.38919,0.00013,30.79785]
[1778602564302,35.91,80256.37,0.0,-0.38919,0.00013,30.79785]
[1778602564379,35.91,80256.37,0.0,-0.38919,0.00013,30.79785]
[1778602564476,35.91,80256.37,0.0,-0.38919,0.00013,30.79785]
[1778602564552,35.91,80256.37,0.0,-0.38919,0.00013,30.79785]
[1778602564999,35.91,80256.25,0.0,-0.3892,0.00013,30.79818]
[1778602565809,35.91,80228.25,0.0,-0.39293,0.00013,30.87024]
[1778602566025,35.91,80228.25,0.0,-0.39293,0.00013,30.87024]
[1778602566057,35.91,80228.25,0.0,-0.39293,0.00013,30.87024]
[1778602566141,35.91,80228.25,0.0,-0.39293,0.00013,30.87024]
[1778602568189,35.91,80226.54,0.0,-0.39316,0.00013,30.87459]
[1778602569233,35.92,80227.42,0.0,-0.39305,0.00013,30.87241]
[1778602569298,35.92,80227.42,0.0,-0.39305,0.00013,30.87241]
[1778602572165,35.92,80226.8,0.0,-0.39314,0.00013,30.87408]
[1778602575752,35.92,80223.68,0.0,-0.39356,0.00013,30.88203]
[1778602575782,35.92,80223.68,0.0,-0.39356,0.00013,30.88203]
[1778602575839,35.92,80223.68,0.0,-0.39356,0.00013,30.88203]
[1778602575882,35.92,80223.68,0.0,-0.39356,0.00013,30.88203]
[1778602575950,35.92,80223.68,0.0,-0.39356,0.00013,30.88203]
[1778602576155,35.92,80223.85,0.0,-0.39354,0.00013,30.88169]
[1778602576688,35.92,80223.85,0.0,-0.39354,0.00013,30.88169]
[1778602576700,35.92,80215.78,0.0,-0.39462,0.00013,30.90181]
[1778602577733,35.92,80215.78,0.0,-0.39462,0.00013,30.90181]
[1778602577746,35.92,80217.82,0.0,-0.39435,0.00013,30.89686]
[1778602578797,35.92,80217.82,0.0,-0.39435,0.00013,30.89686]
[1778602579742,35.92,80215.64,0.0,-0.39464,0.00013,30.90229]
[1778602580037,35.92,80215.96,0.0,-0.3946,0.00013,30.90151]
[1778602580982,35.92,80215.97,0.0,-0.3946,0.00013,30.90149]
[1778602580995,35.92,80215.97,0.0,-0.3946,0.00013,30.90149]
[1778602581186,35.92,80215.97,0.0,-0.3946,0.00013,30.90149]
[1778602581510,35.92,80215.97,0.0,-0.3946,0.00013,30.90149]
[1778602581987,35.92,80212.54,0.0,-0.39506,0.00013,30.90999]
[1778602582363,35.92,80212.54,0.0,-0.39506,0.00013,30.90999]
[1778602582713,35.92,80212.54,0.0,-0.39506,0.00013,30.90999]
[1778602583092,35.92,80212.4,0.0,-0.39508,0.00013,30.91037]
[1778602583498,35.92,80212.4,0.0,-0.39508,0.00013,30.91037]
[1778602584839,35.92,80212.61,0.0,-0.39505,0.00013,30.90985]
[1778602585219,35.93,80212.88,0.0,-0.39501,0.00013,30.9092]
[1778602585413,35.93,80212.88,0.0,-0.39501,0.00013,30.9092]
[1778602585454,35.93,80212.88,0.0,-0.39501,0.00013,30.9092]
[1778602586015,35.93,80212.16,0.0,-0.39511,0.00013,30.91099]
[1778602589178,35.93,80226.19,0.0,-0.39324,0.00013,30.87614]
[1778602592061,35.93,80222.53,0.0,-0.39372,0.00013,30.88227]
[1778602592226,35.93,80222.53,0.0,-0.39372,0.00013,30.88227]
[1778602592504,35.93,80222.53,0.0,-0.39372,0.00013,30.88227]
[1778602593515,35.93,80222.6,0.0,-0.39372,0.00013,30.88212]
[1778602593570,35.93,80222.6,0.0,-0.39372,0.00013,30.88212]
[1778602593749,35.93,80222.6,0.0,-0.39372,0.00013,30.88212]
[1778602593796,35.93,80222.6,0.0,-0.39372,0.00013,30.88212]
[1778602593978,35.93,80222.6,0.0,-0.39372,0.00013,30.88212]
[1778602594082,35.93,80222.6,0.0,-0.39372,0.00013,30.88212]
[1778602594251,35.93,80216.04,0.0,-0.39459,0.00013,30.89849]
[1778602594349,35.93,80216.04,0.0,-0.39459,0.00013,30.89849]
[1778602594448,35.93,80216.04,0.0,-0.39459,0.00013,30.89849]
[1778602594597,35.93,80216.04,0.0,-0.39459,0.00013,30.89849]
[1778602594619,35.93,80216.04,0.0,-0.39459,0.00013,30.89849]
[1778602594687,35.93,80216.04,0.0,-0.39459,0.00013,30.89849]
[1778602594755,35.93,80216.04,0.0,-0.39459,0.00013,30.89849]
[1778602594934,35.93,80216.04,0.0,-0.39459,0.00013,30.89849]
[1778602594855,35.93,80186.1,0.0,-0.3986,0.00013,30.97117]
[1778602595741,35.93,80186.1,0.0,-0.3986,0.00013,30.97117]
[1778602595842,35.93,80187.93,0.0,-0.39835,0.00013,30.96684]
[1778602596919,35.93,80187.93,0.0,-0.39835,0.00013,30.96684]
[1778602596971,35.93,80187.43,0.0,-0.39842,0.00013,30.96803]
[1778602597601,35.93,80187.43,0.0,-0.39842,0.00013,30.96803]
[1778602598202,35.93,80187.41,0.0,-0.39842,0.00013,30.96812]
[1778602599158,35.93,80187.46,0.0,-0.39842,0.00013,30.96809]
[1778602599907,35.93,80187.46,0.0,-0.39842,0.00013,30.96809]
[1778602599935,35.93,80187.58,0.0,-0.39841,0.00013,30.96784]
[1778602601124,35.93,80189.39,0.0,-0.39816,0.00013,30.96353]
[1778602601724,35.93,80189.39,0.0,-0.39816,0.00013,30.96353]
[1778602601777,35.93,80189.39,0.0,-0.39816,0.00013,30.96353]
[1778602604794,35.93,80200.67,0.0,-0.39665,0.00013,30.93636]
[1778602605555,35.93,80202.61,0.0,-0.39639,0.00013,30.93164]
[1778602605578,35.93,80202.61,0.0,-0.39639,0.00013,30.93164]
[1778602606346,35.93,80202.73,0.0,-0.39638,0.00013,30.93135]
[1778602606661,35.93,80202.73,0.0,-0.39638,0.00013,30.93135]
[1778602606748,35.93,80202.73,0.0,-0.39638,0.00013,30.93135]
[1778602607285,35.93,80203.5,0.0,-0.39628,0.00013,30.92948]
[1778602611947,35.93,80210.05,0.0,-0.3954,0.00013,30.91348]
[1778602612864,35.93,80210.01,0.0,-0.39541,0.00013,30.91359]
[1778602612341,35.93,80210.1,0.0,-0.3954,0.00013,30.91337]
[1778602613376,35.93,80210.1,0.0,-0.3954,0.00013,30.91337]
[1778602614996,35.94,80213.12,0.0,-0.395,0.00013,30.90607]
[1778602615045,35.94,80213.12,0.0,-0.395,0.00013,30.90607]
[1778602614355,35.94,80224.61,0.0,-0.39347,0.00013,30.87748]
[1778602615122,35.94,80224.61,0.0,-0.39347,0.00013,30.87748]
[1778602615929,35.94,80203.09,0.0,-0.39634,0.00013,30.93069]
[1778602616568,35.94,80203.09,0.0,-0.39634,0.00013,30.93069]
[1778602616732,35.94,80203.09,0.0,-0.39634,0.00013,30.93069]
[1778602616798,35.94,80210.82,0.0,-0.39531,0.00013,30.91184]
[1778602618457,35.94,80209.42,0.0,-0.3955,0.00013,30.91528]
[1778602618517,35.94,80209.42,0.0,-0.3955,0.00013,30.91528]
[1778602619192,35.94,80210.79,0.0,-0.39531,0.00013,30.91185]
[1778602620556,35.94,80209.34,0.0,-0.39551,0.00013,30.91548]
[1778602623960,35.94,80218.24,0.0,-0.39433,0.00013,30.89369]
[1778602628456,35.95,80229.06,0.0,-0.3929,0.00013,30.86682]
[1778602629970,35.95,80229.06,0.0,-0.3929,0.00013,30.86682]
[1778602631131,35.95,80230.91,0.0,-0.39265,0.00013,30.8622]
[1778602632148,35.95,80232.17,0.0,-0.39249,0.00013,30.85903]
[1778602632180,35.95,80232.17,0.0,-0.39249,0.00013,30.85903]
[1778602632218,35.95,80232.17,0.0,-0.39249,0.00013,30.85903]
[1778602632304,35.95,80232.17,0.0,-0.39249,0.00013,30.85903]
[1778602632867,35.95,80232.17,0.0,-0.39249,0.00013,30.85903]
[1778602632968,35.95,80245.49,0.0,-0.39071,0.00013,30.82499]
[1778602634106,35.95,80246.15,0.0,-0.39063,0.00013,30.82329]
[1778602637496,35.95,80248.37,0.0,-0.39033,0.00013,30.81754]
[1778602640065,35.95,80248.76,0.0,-0.39028,0.00013,30.81652]
[1778602640221,35.95,80248.76,0.0,-0.39028,0.00013,30.81652]
[1778602640275,35.95,80248.76,0.0,-0.39028,0.00013,30.81652]
[1778602640469,35.95,80248.76,0.0,-0.39028,0.00013,30.81652]
[1778602640541,35.95,80264.56,0.0,-0.38818,0.00013,30.77517]
[1778602641857,35.95,80264.56,0.0,-0.38818,0.00013,30.77517]
[1778602644802,35.95,80267.59,0.0,-0.38778,0.00013,30.76722]
[1778602646306,35.95,80269.47,0.0,-0.38753,0.00013,30.76228]
[1778602646311,35.95,80269.47,0.0,-0.38753,0.00013,30.76228]
[1778602646407,35.95,80269.47,0.0,-0.38753,0.00013,30.76228]
[1778602646860,35.95,80269.47,0.0,-0.38753,0.00013,30.76228]
[1778602646899,35.95,80269.47,0.0,-0.38753,0.00013,30.76228]
[1778602647392,35.95,80269.9,0.0,-0.38748,0.00013,30.7612]
[1778602648178,35.95,80273.26,0.0,-0.38703,0.00013,30.75224]
[1778602649419,35.95,80274.02,0.0,-0.38694,0.00013,30.75024]
[1778602652471,35.95,80274.53,0.0,-0.38687,0.00013,30.74594]
[1778602653553,35.96,80275.55,0.0,-0.38674,0.00013,30.74328]
[1778602653555,35.96,80275.55,0.0,-0.38674,0.00013,30.74328]
[1778602653632,35.96,80277.53,0.0,-0.38648,0.00013,30.73804]
[1778602658667,35.96,80279.44,0.0,-0.38623,0.00013,30.73297]
[1778602662509,35.96,80280.58,0.0,-0.38608,0.00013,30.72994]
[1778602662753,35.96,80280.58,0.0,-0.38608,0.00013,30.72994]
[1778602667246,35.96,80287.81,0.0,-0.38512,0.00013,30.71047]
[1778602669847,35.96,80287.79,0.0,-0.38513,0.00013,30.71059]
[1778602670751,35.96,80278.3,0.0,-0.38639,0.00013,30.73632]
[1778602671189,35.96,80278.3,0.0,-0.38639,0.00013,30.73632]
[1778602671224,35.96,80278.3,0.0,-0.38639,0.00013,30.73632]
[1778602671758,35.96,80271.52,0.0,-0.38729,0.00013,30.75451]
[1778602674781,35.96,80267.48,0.0,-0.38783,0.00013,30.76536]
[1778602679817,35.97,80268.48,0.0,-0.3877,0.00013,30.76287]
[1778602681861,35.97,80270.34,0.0,-0.38746,0.00013,30.75796]
[1778602681925,35.97,80270.34,0.0,-0.38746,0.00013,30.75796]
[1778602682026,35.97,80273.36,0.0,-0.38706,0.00013,30.74994]
[1778602682838,35.97,80282.43,0.0,-0.38586,0.00013,30.72556]
[1778602687876,35.97,80287.71,0.0,-0.38516,0.00013,30.71128]
[1778602692113,35.97,80288.04,0.0,-0.38512,0.00013,30.71044]
[1778602692157,35.97,80288.04,0.0,-0.38512,0.00013,30.71044]
[1778602695923,35.97,80288.89,0.0,-0.38501,0.00013,30.70817]
[1778602696162,35.97,80290.18,0.0,-0.38484,0.00013,30.70467]
[1778602696354,35.97,80290.18,0.0,-0.38484,0.00013,30.70467]
[1778602697569,35.97,80297.36,0.0,-0.38389,0.00013,30.68501]
[1778602700873,35.97,80297.53,0.0,-0.38387,0.00013,30.68452]
[1778602701828,35.97,80297.44,0.0,-0.38388,0.00013,30.68475]
[1778602701878,35.97,80297.44,0.0,-0.38388,0.00013,30.68475]
[1778602701954,35.97,80297.44,0.0,-0.38388,0.00013,30.68475]
[1778602707009,35.97,80303.32,0.0,-0.3831,0.00013,30.6685]
[1778602708584,35.97,80303.12,0.0,-0.38313,0.00013,30.66906]
[1778602708900,35.97,80303.12,0.0,-0.38313,0.00013,30.66906]
[1778602709016,35.97,80303.12,0.0,-0.38313,0.00013,30.66906]
[1778602711308,35.97,80293.21,0.0,-0.38443,0.00013,30.69321]
[1778602711348,35.97,80293.21,0.0,-0.38443,0.00013,30.69321]
[1778602711406,35.97,80293.21,0.0,-0.38443,0.00013,30.69321]
[1778602711668,35.97,80293.21,0.0,-0.38443,0.00013,30.69321]
[1778602712045,35.97,80282.05,0.0,-0.38591,0.00013,30.72364]
[1778602712274,35.97,80282.05,0.0,-0.38591,0.00013,30.72364]
[1778602712349,35.97,80282.05,0.0,-0.38591,0.00013,30.72364]
[1778602712354,35.97,80282.05,0.0,-0.38591,0.00013,30.72364]
[1778602714113,35.97,80279.77,0.0,-0.38621,0.00013,30.72991]
[1778602714661,35.97,80279.77,0.0,-0.38621,0.00013,30.72991]
[1778602714731,35.97,80279.77,0.0,-0.38621,0.00013,30.72991]
[1778602714745,35.97,80279.77,0.0,-0.38621,0.00013,30.72991]
[1778602714865,35.97,80279.77,0.0,-0.38621,0.00013,30.72991]
[1778602714931,35.97,80279.77,0.0,-0.38622,0.00013,30.72995]
[1778602715887,35.97,80279.77,0.0,-0.38622,0.00013,30.72995]
[1778602715895,35.97,80279.77,0.0,-0.38622,0.00013,30.72995]
[1778602715911,35.97,80279.77,0.0,-0.38622,0.00013,30.72995]
[1778602716012,35.97,80290.5,0.0,-0.3848,0.00013,30.70084]
[1778602721074,35.97,80291.74,0.0,-0.38463,0.00013,30.69739]
[1778602724667,35.97,80296.8,0.0,-0.38396,0.00013,30.68346]
[1778602725672,35.97,80296.72,0.0,-0.38397,0.00013,30.68367]
[1778602725715,35.97,80296.72,0.0,-0.38397,0.00013,30.68367]
[1778602726044,35.97,80296.72,0.0,-0.38397,0.00013,30.68367]
[1778602727196,35.97,80305.54,0.0,-0.3828,0.00013,30.65925]
[1778602729058,35.97,80305.86,0.0,-0.38276,0.00013,30.65836]
[1778602731863,35.97,80300.19,0.0,-0.38351,0.00013,30.67407]
[1778602731950,35.97,80300.19,0.0,-0.38351,0.00013,30.67407]
[1778602734610,35.97,80296.24,0.0,-0.38403,0.00013,30.68493]
[1778602735841,35.97,80296.38,0.0,-0.38401,0.00013,30.68453]
[1778602741166,35.97,80298.21,0.0,-0.38377,0.00013,30.67944]
[1778602741342,35.97,80298.21,0.0,-0.38377,0.00013,30.67944]
[1778602741426,35.97,80298.21,0.0,-0.38377,0.00013,30.67944]
[1778602742015,35.97,80298.21,0.0,-0.38377,0.00013,30.67944]
[1778602742262,35.97,80311.62,0.0,-0.38199,0.00013,30.64216]
[1778602743400,35.97,80311.62,0.0,-0.38199,0.00013,30.64216]
[1778602743484,35.97,80311.46,0.0,-0.38202,0.00013,30.64262]
[1778602744612,35.97,80311.46,0.0,-0.38202,0.00013,30.64262]
[1778602745279,35.97,80323.01,0.0,-0.38049,0.00013,30.61002]
[1778602747650,35.97,80321.48,0.0,-0.38069,0.00013,30.61432]
[1778602754340,35.96,80323.22,0.0,-0.38045,0.00013,30.60904]
[1778602756040,35.96,80323.22,0.0,-0.38045,0.00013,30.60904]
[1778602756612,35.96,80322.8,0.0,-0.3805,0.00013,30.61019]
[1778602762400,35.96,80329.55,0.0,-0.3796,0.00013,30.59062]
[1778602767644,35.96,80331.52,0.0,-0.37933,0.00013,30.5848]
[1778602768177,35.96,80330.93,0.0,-0.37941,0.00013,30.58645]
[1778602768312,35.96,80330.93,0.0,-0.37941,0.00013,30.58645]
[1778602768325,35.96,80330.93,0.0,-0.37941,0.00013,30.58645]
[1778602768442,35.95,80339.28,0.0,-0.37831,0.00013,30.56234]
[1778602771069,35.95,80340.9,0.0,-0.37809,0.00013,30.55761]
[1778602773164,35.96,80344.24,0.0,-0.37765,0.00013,30.5448]
[1778602778511,35.96,80347.64,0.0,-0.37722,0.00013,30.53528]
[1778602779656,35.96,80347.64,0.0,-0.37722,0.00013,30.53528]
[1778602779667,35.96,80347.64,0.0,-0.37722,0.00013,30.53528]
[1778602781542,35.96,80349.33,0.0,-0.377,0.00013,30.53048]
[1778602786567,35.97,80354.2,0.0,-0.37638,0.00013,30.51656]
[1778602787356,35.97,80354.2,0.0,-0.37638,0.00013,30.51656]
[1778602787943,35.97,80354.2,0.0,-0.37638,0.00013,30.51656]
[1778602788039,35.97,80345.4,0.0,-0.37753,0.00013,30.54239]
[1778602788908,35.97,80345.4,0.0,-0.37753,0.00013,30.54239]
[1778602788911,35.97,80334.33,0.0,-0.37899,0.00013,30.57442]
[1778602794748,35.97,80339.71,0.0,-0.37827,0.00013,30.55874]
[1778602799658,35.96,80329.39,0.0,-0.37963,0.00013,30.58839]
[1778602804694,35.96,80326.34,0.0,-0.38002,0.00013,30.59686]
[1778602809729,35.96,80326.47,0.0,-0.37999,0.00013,30.59625]
[1778602814764,35.95,80325.43,0.0,-0.38012,0.00013,30.59898]
[1778602819799,35.95,80330.2,0.0,-0.37949,0.00013,30.58513]
[1778602822711,35.95,80336.66,0.0,-0.37863,0.00013,30.56646]
[1778602823232,35.95,80342.0,0.0,-0.37793,0.00013,30.55094]
[1778602823827,35.95,80357.39,0.0,-0.3759,0.00013,30.50578]
[1778602824555,35.95,80357.39,0.0,-0.3759,0.00013,30.50578]
[1778602824782,35.95,80357.39,0.0,-0.3759,0.00013,30.50578]
[1778602824841,35.95,80357.39,0.0,-0.3759,0.00013,30.50578]
[1778602826664,35.95,80359.95,0.0,-0.37557,0.00013,30.49833]
[1778602831883,35.95,80362.05,0.0,-0.3753,0.00013,30.48919]
[1778602834781,35.96,80361.29,0.0,-0.3754,0.00013,30.49158]
[1778602836322,35.96,80360.23,0.0,-0.37554,0.00013,30.49477]
[1778602837508,35.96,80360.74,0.0,-0.37548,0.00013,30.49331]
[1778602837512,35.96,80360.74,0.0,-0.37548,0.00013,30.49331]
[1778602838127,35.96,80360.74,0.0,-0.37548,0.00013,30.49331]
[1778602842980,35.96,80369.22,0.0,-0.37437,0.00013,30.46822]
[1778602849003,35.96,80369.65,0.0,-0.37433,0.00013,30.46715]
[1778602854038,35.97,80369.51,0.0,-0.37435,0.00013,30.4677]
[1778602859073,35.97,80370.36,0.0,-0.37424,0.00013,30.46529]
[1778602864109,35.97,80370.53,0.0,-0.37423,0.00013,30.46491]
[1778602865122,35.97,80370.53,0.0,-0.37423,0.00013,30.46491]
[1778602865134,35.97,80370.53,0.0,-0.37423,0.00013,30.46491]
[1778602865206,35.97,80370.5,0.0,-0.37423,0.00013,30.46503]
[1778602865641,35.97,80370.5,0.0,-0.37423,0.00013,30.46503]
[1778602865679,35.97,80370.5,0.0,-0.37423,0.00013,30.46503]
[1778602866641,35.97,80372.62,0.0,-0.37395,0.00013,30.4586]
[1778602866699,35.97,80372.62,0.0,-0.37395,0.00013,30.4586]
[1778602868421,35.97,80374.01,0.0,-0.37376,0.00013,30.45431]
[1778602868464,35.97,80374.01,0.0,-0.37376,0.00013,30.45431]
[1778602868589,35.97,80374.01,0.0,-0.37376,0.00013,30.45431]
[1778602868632,35.97,80374.01,0.0,-0.37376,0.00013,30.45431]
[1778602868653,35.97,80374.01,0.0,-0.37376,0.00013,30.45431]
[1778602869146,35.97,80382.49,0.0,-0.37265,0.00013,30.42859]
[1778602870742,35.97,80383.13,0.0,-0.37257,0.00013,30.42659]
[1778602871007,35.97,80383.13,0.0,-0.37257,0.00013,30.42659]
[1778602871045,35.97,80383.13,0.0,-0.37257,0.00013,30.42659]
[1778602871166,35.96,80373.98,0.0,-0.37376,0.00013,30.45424]
[1778602872009,35.96,80373.98,0.0,-0.37376,0.00013,30.45424]
[1778602873693,35.97,80372.26,0.0,-0.37399,0.00013,30.45948]
[1778602874222,35.97,80372.26,0.0,-0.37399,0.00013,30.45948]
[1778602875340,35.97,80369.67,0.0,-0.37433,0.00013,30.46732]
[1778602875464,35.97,80369.67,0.0,-0.37433,0.00013,30.46732]
[1778602875644,35.97,80369.67,0.0,-0.37433,0.00013,30.46732]
[1778602877210,35.97,80352.75,0.0,-0.37655,0.00013,30.51762]
[1778602878030,35.97,80352.75,0.0,-0.37655,0.00013,30.51762]
[1778602878102,35.97,80352.75,0.0,-0.37655,0.00013,30.51762]
[1778602880285,35.97,80341.34,0.0,-0.37805,0.00013,30.55089]
[1778602880479,35.97,80341.34,0.0,-0.37805,0.00013,30.55089]
[1778602881504,35.97,80341.13,0.0,-0.37808,0.00013,30.55148]
[1778602882629,35.97,80341.13,0.0,-0.37808,0.00013,30.55148]
[1778602882634,35.97,80341.13,0.0,-0.37808,0.00013,30.55148]
[1778602882639,35.97,80341.13,0.0,-0.37808,0.00013,30.55148]
[1778602883017,35.97,80341.13,0.0,-0.37808,0.00013,30.55148]
[1778602884406,35.97,80332.44,0.0,-0.37922,0.00013,30.57652]
[1778602885012,35.97,80332.44,0.0,-0.37922,0.00013,30.57652]
[1778602886286,35.96,80321.14,0.0,-0.3807,0.00013,30.60864]
[1778602889926,35.96,80322.03,0.0,-0.38058,0.00013,30.60605]
[1778602895350,35.96,80318.66,0.0,-0.38101,0.00013,30.61223]
[1778602897218,35.96,80318.66,0.0,-0.38101,0.00013,30.61223]
[1778602902398,35.96,80317.1,0.0,-0.38121,0.00013,30.61646]
[1778602907433,35.95,80329.54,0.0,-0.37956,0.00013,30.58095]
[1778602908931,35.95,80329.54,0.0,-0.37956,0.00013,30.58095]
[1778602909250,35.95,80329.54,0.0,-0.37956,0.00013,30.58095]
[1778602909343,35.95,80330.02,0.0,-0.3795,0.00013,30.57953]
[1778602909446,35.95,80330.02,0.0,-0.3795,0.00013,30.57953]
[1778602909611,35.95,80330.02,0.0,-0.3795,0.00013,30.57953]
[1778602909813,35.95,80330.02,0.0,-0.3795,0.00013,30.57953]
[1778602909880,35.95,80330.02,0.0,-0.3795,0.00013,30.57953]
[1778602910162,35.95,80330.02,0.0,-0.3795,0.00013,30.57953]
[1778602910233,35.95,80330.02,0.0,-0.3795,0.00013,30.57953]
[1778602910240,35.95,80281.71,0.0,-0.38588,0.00013,30.71403]
[1778602910707,35.95,80281.71,0.0,-0.38588,0.00013,30.71403]
[1778602910711,35.95,80281.71,0.0,-0.38588,0.00013,30.71403]
[1778602911108,35.95,80281.71,0.0,-0.38588,0.00013,30.71403]
[1778602911207,35.95,80272.67,0.0,-0.38708,0.00013,30.73836]
[1778602911307,35.95,80272.67,0.0,-0.38708,0.00013,30.73836]
[1778602911311,35.95,80272.67,0.0,-0.38708,0.00013,30.73836]
[1778602912005,35.95,80272.67,0.0,-0.38708,0.00013,30.73836]
[1778602912043,35.95,80272.67,0.0,-0.38708,0.00013,30.73836]
[1778602915065,35.95,80273.17,0.0,-0.38701,0.00013,30.73709]
[1778602918242,35.96,80270.09,0.0,-0.38743,0.00013,30.74552]
[1778602920238,35.96,80270.01,0.0,-0.38745,0.00013,30.74593]
[1778602920837,35.96,80268.57,0.0,-0.38764,0.00013,30.74985]
[1778602920944,35.96,80268.57,0.0,-0.38764,0.00013,30.74985]
[1778602921027,35.96,80269.5,0.0,-0.38753,0.00013,30.74748]
[1778602924396,35.96,80269.58,0.0,-0.38751,0.00013,30.74725]
[1778602928580,35.96,80280.02,0.0,-0.38612,0.00013,30.71905]
[1778602929709,35.96,80280.02,0.0,-0.38612,0.00013,30.71905]
[1778602929740,35.96,80280.02,0.0,-0.38612,0.00013,30.71905]
[1778602930619,35.96,80280.47,0.0,-0.38606,0.00013,30.7178]
[1778602931561,35.96,80285.3,0.0,-0.38542,0.00013,30.70469]
[1778602931578,35.96,80285.3,0.0,-0.38542,0.00013,30.70469]
[1778602931646,35.96,80285.3,0.0,-0.38542,0.00013,30.70469]
[1778602932038,35.96,80285.3,0.0,-0.38542,0.00013,30.70469]
[1778602937066,35.96,80288.8,0.0,-0.38495,0.00013,30.69504]
[1778602937076,35.96,80288.8,0.0,-0.38495,0.00013,30.69504]
[1778602939724,35.96,80288.77,0.0,-0.38495,0.00013,30.69508]
[1778602940375,35.96,80288.77,0.0,-0.38495,0.00013,30.69504]
[1778602941273,35.96,80288.77,0.0,-0.38495,0.00013,30.69504]
[1778602941294,35.96,80288.77,0.0,-0.38495,0.00013,30.69504]
[1778602941984,35.96,80288.75,0.0,-0.38495,0.00013,30.69507]
[1778602942069,35.96,80296.56,0.0,-0.38392,0.00013,30.67365]
[1778602942557,35.96,80296.56,0.0,-0.38392,0.00013,30.67365]
[1778602944959,35.96,80300.59,0.0,-0.38338,0.00013,30.66252]
[1778602944960,35.96,80300.59,0.0,-0.38338,0.00013,30.66252]
[1778602945027,35.96,80300.73,0.0,-0.38336,0.00013,30.66213]
[1778602945942,35.96,80300.73,0.0,-0.38336,0.00013,30.66213]
[1778602951750,35.96,80302.38,0.0,-0.38314,0.00013,30.6545]
[1778602953853,35.96,80302.32,0.0,-0.38315,0.00013,30.65468]
[1778602953953,35.96,80302.32,0.0,-0.38315,0.00013,30.65469]
[1778602956557,35.95,80303.46,0.0,-0.38299,0.00013,30.65139]
[1778602960538,35.95,80309.32,0.0,-0.38221,0.00013,30.63474]
[1778602966855,35.95,80311.15,0.0,-0.38195,0.00013,30.62927]
[1778602970885,35.94,80311.38,0.0,-0.38191,0.00013,30.62846]
[1778602970916,35.94,80311.79,0.0,-0.38186,0.00013,30.62725]
[1778602971865,35.94,80311.79,0.0,-0.38186,0.00013,30.62725]
[1778602976925,35.94,80314.11,0.0,-0.38155,0.00013,30.62068]
[1778602980786,35.94,80313.25,0.0,-0.38166,0.00013,30.62304]
[1778602985988,35.94,80310.95,0.0,-0.38195,0.00013,30.62916]
[1778602986926,35.94,80310.95,0.0,-0.38195,0.00013,30.62916]
[1778602986933,35.94,80310.95,0.0,-0.38195,0.00013,30.62916]
[1778602986995,35.93,80306.86,0.0,-0.38249,0.00013,30.64054]
[1778602989319,35.93,80303.36,0.0,-0.38295,0.00013,30.65031]
[1778602990016,35.93,80304.91,0.0,-0.38275,0.00013,30.64602]
[1778602995051,35.94,80305.11,0.0,-0.38272,0.00013,30.64553]
[1778603000086,35.94,80306.1,0.0,-0.38259,0.00013,30.64283]
[1778603004228,35.94,80307.44,0.0,-0.38242,0.00013,30.63911]
[1778603004329,35.94,80306.62,0.0,-0.38253,0.00013,30.64142]
[1778603010156,35.93,80305.29,0.0,-0.38269,0.00013,30.64481]
[1778603015191,35.93,80305.55,0.0,-0.38263,0.00013,30.64068]
[1778603016902,35.93,80306.18,0.0,-0.38255,0.00013,30.63887]
[1778603016933,35.93,80306.18,0.0,-0.38255,0.00013,30.63887]
[1778603019300,35.93,80305.62,0.0,-0.38262,0.00013,30.64046]
[1778603021980,35.93,80305.63,0.0,-0.38262,0.00013,30.64031]
[1778603021995,35.93,80305.63,0.0,-0.38262,0.00013,30.64031]
[1778603022017,35.93,80305.63,0.0,-0.38262,0.00013,30.64031]
[1778603022240,35.93,80290.1,0.0,-0.38467,0.00013,30.68316]
[1778603022771,35.93,80290.1,0.0,-0.38467,0.00013,30.68316]
[1778603026286,35.92,80291.76,0.0,-0.38445,0.00013,30.67857]
[1778603029714,35.92,80292.98,0.0,-0.38429,0.00013,30.67517]
[1778603029724,35.92,80292.98,0.0,-0.38429,0.00013,30.67517]
[1778603029743,35.92,80292.98,0.0,-0.38429,0.00013,30.67517]
[1778603033372,35.92,80291.5,0.0,-0.38448,0.00013,30.67921]
[1778603033373,35.92,80291.5,0.0,-0.38448,0.00013,30.67921]
[1778603033766,35.92,80289.63,0.0,-0.38473,0.00013,30.68432]
[1778603034823,35.92,80288.85,0.0,-0.38483,0.00013,30.68644]
[1778603040643,35.92,80288.3,0.0,-0.3849,0.00013,30.68795]
[1778603041445,35.92,80288.5,0.0,-0.38488,0.00013,30.68739]
[1778603042402,35.92,80288.5,0.0,-0.38488,0.00013,30.68739]
[1778603044181,35.92,80289.44,0.0,-0.38475,0.00013,30.68479]
[1778603044208,35.92,80289.44,0.0,-0.38475,0.00013,30.68479]
[1778603044537,35.92,80289.14,0.0,-0.38479,0.00013,30.68559]
[1778603046797,35.92,80287.49,0.0,-0.38501,0.00013,30.6901]
[1778603048504,35.92,80279.81,0.0,-0.38603,0.00013,30.71102]
[1778603048660,35.92,80279.81,0.0,-0.38603,0.00013,30.71102]
[1778603049429,35.92,80279.26,0.0,-0.38611,0.00013,30.71258]
[1778603050007,35.92,80279.26,0.0,-0.38611,0.00013,30.71258]
[1778603053001,35.93,80279.22,0.0,-0.38611,0.00013,30.71276]
[1778603053068,35.93,80279.22,0.0,-0.38611,0.00013,30.71276]
[1778603053077,35.93,80279.22,0.0,-0.38611,0.00013,30.71276]
[1778603053142,35.93,80279.22,0.0,-0.38611,0.00013,30.71276]
[1778603053524,35.93,80278.91,0.0,-0.38616,0.00013,30.71377]
[1778603053593,35.93,80265.38,0.0,-0.38796,0.00013,30.74997]
[1778603054803,35.93,80265.38,0.0,-0.38796,0.00013,30.74997]
[1778603055846,35.93,80262.41,0.0,-0.38835,0.00013,30.75786]
[1778603058449,35.93,80263.3,0.0,-0.38824,0.00013,30.75559]
[1778603063527,35.93,80259.2,0.0,-0.38879,0.00013,30.76647]
[1778603068562,35.93,80258.62,0.0,-0.38887,0.00013,30.76806]
[1778603073597,35.93,80258.45,0.0,-0.38888,0.00013,30.76543]
[1778603078632,35.93,80256.39,0.0,-0.38916,0.00013,30.77088]
[1778603083667,35.94,80259.37,0.0,-0.38877,0.00013,30.76311]
[1778603088236,35.94,80264.81,0.0,-0.38804,0.00013,30.74879]
[1778603093737,35.94,80265.91,0.0,-0.38791,0.00013,30.74602]
[1778603095808,35.94,80265.95,0.0,-0.3879,0.00013,30.74594]
[1778603095843,35.94,80265.95,0.0,-0.3879,0.00013,30.74594]
[1778603096068,35.94,80265.95,0.0,-0.3879,0.00013,30.74596]
[1778603097119,35.94,80274.51,0.0,-0.38676,0.00013,30.72307]
[1778603100092,35.94,80275.78,0.0,-0.38659,0.00013,30.71957]
[1778603100098,35.94,80275.78,0.0,-0.38659,0.00013,30.71957]
[1778603105823,35.93,80277.1,0.0,-0.3864,0.00013,30.71575]
[1778603110858,35.93,80277.9,0.0,-0.38629,0.00013,30.71342]
[1778603115893,35.93,80280.1,0.0,-0.38599,0.00013,30.70731]
[1778603120928,35.92,80278.6,0.0,-0.38618,0.00013,30.7112]
[1778603121975,35.92,80278.6,0.0,-0.38618,0.00013,30.7112]
[1778603121983,35.92,80278.6,0.0,-0.38618,0.00013,30.7112]
[1778603122177,35.92,80278.6,0.0,-0.38618,0.00013,30.7112]
[1778603122183,35.92,80278.6,0.0,-0.38618,0.00013,30.7112]
[1778603122205,35.92,80277.64,0.0,-0.38631,0.00013,30.71376]
[1778603122980,35.92,80277.64,0.0,-0.38631,0.00013,30.71376]
[1778603123072,35.92,80267.69,0.0,-0.38763,0.00013,30.74037]
[1778603124123,35.92,80267.69,0.0,-0.38763,0.00013,30.74037]
[1778603124135,35.92,80263.13,0.0,-0.38823,0.00013,30.75248]
[1778603126468,35.92,80261.31,0.0,-0.38848,0.00013,30.75729]
[1778603126752,35.92,80259.91,0.0,-0.38866,0.00013,30.76102]
[1778603126972,35.92,80248.38,0.0,-0.3902,0.00013,30.79116]
[1778603128104,35.92,80248.38,0.0,-0.3902,0.00013,30.79116]
[1778603128148,35.92,80248.38,0.0,-0.3902,0.00013,30.79116]
[1778603128358,35.92,80248.38,0.0,-0.3902,0.00013,30.79116]
[1778603134022,35.92,80240.22,0.0,-0.39128,0.00013,30.80913]
[1778603138295,35.93,80238.95,0.0,-0.39145,0.00013,30.81242]
[1778603139507,35.93,80236.82,0.0,-0.39173,0.00013,30.8179]
[1778603139585,35.93,80236.52,0.0,-0.39177,0.00013,30.81867]
[1778603145099,35.93,80230.43,0.0,-0.39259,0.00013,30.83432]
[1778603146342,35.93,80230.43,0.0,-0.39259,0.00013,30.83432]
[1778603152148,35.93,80233.82,0.0,-0.39215,0.00013,30.82595]
[1778603154814,35.93,80233.92,0.0,-0.39214,0.00013,30.82575]
[1778603158349,35.94,80233.91,0.0,-0.39215,0.00013,30.82586]
[1778603162432,35.94,80233.82,0.0,-0.39216,0.00013,30.8262]
[1778603164427,35.94,80233.75,0.0,-0.39218,0.00013,30.82643]
[1778603164945,35.94,80233.78,0.0,-0.39217,0.00013,30.82641]
[1778603167258,35.94,80243.22,0.0,-0.39092,0.00013,30.80231]
[1778603168324,35.94,80243.22,0.0,-0.39092,0.00013,30.80231]
[1778603169362,35.94,80244.78,0.0,-0.39071,0.00013,30.79833]
[1778603170231,35.94,80244.71,0.0,-0.39072,0.00013,30.79851]
[1778603170243,35.94,80244.71,0.0,-0.39072,0.00013,30.79851]
[1778603170277,35.94,80244.71,0.0,-0.39072,0.00013,30.79851]
[1778603170281,35.94,80244.71,0.0,-0.39072,0.00013,30.79851]
[1778603170375,35.94,80244.71,0.0,-0.39072,0.00013,30.79851]
[1778603171118,35.94,80248.96,0.0,-0.39016,0.00013,30.78752]
[1778603171194,35.94,80248.96,0.0,-0.39016,0.00013,30.78752]
[1778603176325,35.94,80243.49,0.0,-0.39088,0.00013,30.80166]
[1778603181360,35.94,80245.0,0.0,-0.39068,0.00013,30.79779]
[1778603181809,35.94,80245.0,0.0,-0.39068,0.00013,30.79779]
[1778603181830,35.94,80245.0,0.0,-0.39068,0.00013,30.79779]
[1778603181834,35.94,80245.0,0.0,-0.39068,0.00013,30.79779]
[1778603181908,35.94,80245.0,0.0,-0.39068,0.00013,30.79779]
[1778603182367,35.94,80230.88,0.0,-0.39257,0.00013,30.83388]
[1778603182732,35.94,80230.88,0.0,-0.39257,0.00013,30.83388]
[1778603187685,35.94,80227.9,0.0,-0.39297,0.00013,30.84158]
[1778603188562,35.94,80227.9,0.0,-0.39297,0.00013,30.84158]
[1778603188864,35.95,80227.19,0.0,-0.39307,0.00013,30.84341]
[1778603190922,35.95,80227.99,0.0,-0.39296,0.00013,30.84147]
[1778603195458,35.95,80238.2,0.0,-0.3916,0.00013,30.81257]
[1778603196685,35.95,80238.9,0.0,-0.39151,0.00013,30.81079]
[1778603196801,35.95,80238.9,0.0,-0.39151,0.00013,30.81079]
[1778603197457,35.95,80238.9,0.0,-0.39151,0.00013,30.81079]
[1778603201086,35.95,80249.75,0.0,-0.39006,0.00013,30.78284]
[1778603201468,35.95,80249.75,0.0,-0.39006,0.00013,30.78284]
[1778603203066,35.95,80253.56,0.0,-0.38956,0.00013,30.77292]
[1778603203375,35.95,80253.56,0.0,-0.38956,0.00013,30.77292]
[1778603204887,35.95,80253.34,0.0,-0.38959,0.00013,30.7735]
[1778603210563,35.95,80257.68,0.0,-0.38901,0.00013,30.76218]
[1778603215598,35.95,80262.09,0.0,-0.38843,0.00013,30.75063]
[1778603220633,35.95,80260.06,0.0,-0.3887,0.00013,30.75604]
[1778603225668,35.95,80259.8,0.0,-0.38874,0.00013,30.75678]
[1778603230705,35.95,80258.53,0.0,-0.38891,0.00013,30.76016]
[1778603235740,35.95,80260.9,0.0,-0.38859,0.00013,30.75396]
[1778603240780,35.95,80259.74,0.0,-0.38875,0.00013,30.75706]
[1778603245815,35.96,80260.02,0.0,-0.38872,0.00013,30.75637]
[1778603249153,35.96,80259.95,0.0,-0.38873,0.00013,30.75656]
[1778603249494,35.96,80259.95,0.0,-0.38873,0.00013,30.75656]
[1778603250850,35.96,80250.52,0.0,-0.38998,0.00013,30.78121]
[1778603253521,35.96,80250.05,0.0,-0.39003,0.00013,30.7793]
[1778603255885,35.96,80248.72,0.0,-0.39021,0.00013,30.78275]
[1778603259918,35.96,80250.05,0.0,-0.39003,0.00013,30.77931]
[1778603266962,35.96,80250.64,0.0,-0.38995,0.00013,30.77774]
[1778603271998,35.96,80251.22,0.0,-0.38987,0.00013,30.77621]
[1778603277033,35.95,80250.79,0.0,-0.38993,0.00013,30.77731]
[1778603282068,35.95,80256.85,0.0,-0.38912,0.00013,30.76149]
[1778603286647,35.95,80257.61,0.0,-0.38902,0.00013,30.7595]
[1778603287548,35.95,80257.68,0.0,-0.38902,0.00013,30.75932]
[1778603287649,35.96,80267.47,0.0,-0.38772,0.00013,30.73351]
[1778603287973,35.96,80267.47,0.0,-0.38772,0.00013,30.73351]
[1778603288653,35.95,80273.31,0.0,-0.38694,0.00013,30.71793]
[1778603294154,35.95,80274.31,0.0,-0.38681,0.00013,30.71522]
[1778603296711,35.95,80273.4,0.0,-0.38693,0.00013,30.71764]
[1778603296728,35.95,80273.4,0.0,-0.38693,0.00013,30.71764]
[1778603299189,35.95,80282.97,0.0,-0.38566,0.00013,30.69186]
[1778603300014,35.95,80282.97,0.0,-0.38566,0.00013,30.69186]
[1778603302631,35.95,80283.05,0.0,-0.38564,0.00013,30.69162]
[1778603303161,35.95,80281.4,0.0,-0.38586,0.00013,30.69605]
[1778603303875,35.95,80282.45,0.0,-0.38572,0.00013,30.69317]
[1778603309259,35.95,80282.3,0.0,-0.38574,0.00013,30.69358]
[1778603314294,35.95,80281.54,0.0,-0.38583,0.00013,30.69254]
[1778603319329,35.95,80280.88,0.0,-0.38592,0.00013,30.69436]
[1778603321950,35.95,80280.77,0.0,-0.38594,0.00013,30.69467]
[1778603322602,35.95,80280.77,0.0,-0.38594,0.00013,30.69467]
[1778603322607,35.95,80280.77,0.0,-0.38594,0.00013,30.69467]
[1778603322817,35.95,80284.57,0.0,-0.38544,0.00013,30.68438]
[1778603325423,35.95,80289.6,0.0,-0.38477,0.00013,30.6707]
[1778603326805,35.95,80291.94,0.0,-0.38446,0.00013,30.66433]
[1778603327738,35.95,80291.96,0.0,-0.38446,0.00013,30.66425]
[1778603329114,35.95,80291.52,0.0,-0.38452,0.00013,30.66544]
[1778603334118,35.95,80295.32,0.0,-0.38401,0.00013,30.65494]
[1778603334415,35.95,80295.32,0.0,-0.38401,0.00013,30.65494]
[1778603336701,35.95,80303.08,0.0,-0.38298,0.00013,30.63346]
[1778603342490,35.95,80305.32,0.0,-0.38269,0.00013,30.62726]
[1778603344991,35.95,80305.55,0.0,-0.38266,0.00013,30.62663]
[1778603346928,35.95,80305.66,0.0,-0.38264,0.00013,30.62633]
[1778603348261,35.95,80306.08,0.0,-0.38259,0.00013,30.62512]
[1778603349344,35.95,80305.79,0.0,-0.38262,0.00013,30.62589]
[1778603354574,35.95,80303.79,0.0,-0.38288,0.00013,30.6312]
[1778603358530,35.95,80303.41,0.0,-0.38292,0.00013,30.63217]
[1778603358638,35.95,80303.41,0.0,-0.38292,0.00013,30.63217]
[1778603358683,35.95,80293.43,0.0,-0.38424,0.00013,30.65966]
[1778603358773,35.95,80293.43,0.0,-0.38424,0.00013,30.65966]
[1778603359609,35.95,80283.88,0.0,-0.38551,0.00013,30.68576]
[1778603360574,35.95,80283.88,0.0,-0.38551,0.00013,30.68576]
[1778603365055,35.95,80279.23,0.0,-0.38612,0.00013,30.69839]
[1778603370686,35.95,80273.83,0.0,-0.38684,0.00013,30.7129]
[1778603370807,35.95,80273.83,0.0,-0.38684,0.00013,30.7129]
[1778603370849,35.95,80273.83,0.0,-0.38684,0.00013,30.7129]
[1778603370968,35.95,80273.83,0.0,-0.38684,0.00013,30.7129]
[1778603371589,35.95,80273.83,0.0,-0.38684,0.00013,30.7129]
[1778603371693,35.95,80268.07,0.0,-0.3876,0.00013,30.72518]
[1778603372066,35.95,80268.07,0.0,-0.3876,0.00013,30.72518]
[1778603377735,35.95,80270.91,0.0,-0.38723,0.00013,30.71777]
[1778603382572,35.95,80269.02,0.0,-0.38748,0.00013,30.72293]
[1778603387807,35.95,80266.09,0.0,-0.38788,0.00013,30.73087]
[1778603392842,35.96,80266.23,0.0,-0.38787,0.00013,30.73062]
[1778603394688,35.96,80266.23,0.0,-0.38787,0.00013,30.73062]
[1778603399891,35.96,80267.05,0.0,-0.38776,0.00013,30.72862]
[1778603404928,35.96,80270.44,0.0,-0.38732,0.00013,30.71975]
[1778603410643,35.96,80271.03,0.0,-0.38725,0.00013,30.71831]
[1778603410659,35.97,80272.17,0.0,-0.3871,0.00013,30.71534]
[1778603415994,35.96,80276.55,0.0,-0.38651,0.00013,30.70346]
[1778603421047,35.96,80278.66,0.0,-0.38622,0.00013,30.69756]
[1778603426082,35.96,80274.04,0.0,-0.38683,0.00013,30.70978]
[1778603431117,35.95,80275.08,0.0,-0.38667,0.00013,30.70365]
[1778603433179,35.95,80272.5,0.0,-0.38701,0.00013,30.71052]
[1778603435892,35.95,80266.19,0.0,-0.38784,0.00013,30.72719]
[1778603435898,35.95,80266.19,0.0,-0.38784,0.00013,30.72719]
[1778603436889,35.95,80271.17,0.0,-0.38718,0.00013,30.71388]
[1778603442194,35.94,80271.44,0.0,-0.38713,0.00013,30.71289]
[1778603447229,35.94,80271.05,0.0,-0.38718,0.00013,30.7137]
[1778603447925,35.94,80271.05,0.0,-0.38718,0.00013,30.7137]
[1778603453271,35.94,80270.56,0.0,-0.38723,0.00013,30.71473]
[1778603458306,35.93,80270.4,0.0,-0.38724,0.00013,30.71492]
[1778603460078,35.93,80269.89,0.0,-0.3873,0.00013,30.71624]
[1778603461163,35.93,80262.19,0.0,-0.38833,0.00013,30.73664]
[1778603461329,35.93,80258.93,0.0,-0.38876,0.00013,30.74518]
[1778603463325,35.93,80251.38,0.0,-0.38976,0.00013,30.76496]
[1778603463404,35.93,80251.38,0.0,-0.38976,0.00013,30.76496]
[1778603464326,35.93,80248.16,0.0,-0.39019,0.00013,30.77334]
[1778603464750,35.93,80248.16,0.0,-0.39019,0.00013,30.77334]
[1778603466340,35.93,80250.67,0.0,-0.38986,0.00013,30.76681]
[1778603471714,35.93,80256.03,0.0,-0.38915,0.00013,30.75285]
[1778603472900,35.93,80250.12,0.0,-0.38993,0.00013,30.7683]
[1778603473564,35.93,80250.12,0.0,-0.38993,0.00013,30.7683]
[1778603474341,35.93,80247.74,0.0,-0.39025,0.00013,30.77448]
[1778603475428,35.93,80260.64,0.0,-0.38853,0.00013,30.74075]
[1778603480464,35.93,80262.92,0.0,-0.38823,0.00013,30.73484]
[1778603482632,35.93,80262.99,0.0,-0.38823,0.00013,30.73467]
[1778603482696,35.93,80262.99,0.0,-0.38823,0.00013,30.73467]
[1778603482784,35.93,80262.89,0.0,-0.38824,0.00013,30.73498]
[1778603483541,35.93,80262.89,0.0,-0.38824,0.00013,30.73498]
[1778603485643,35.93,80269.41,0.0,-0.38737,0.00013,30.71766]
[1778603491541,35.93,80269.27,0.0,-0.38739,0.00013,30.71492]
[1778603496576,35.93,80268.13,0.0,-0.38754,0.00013,30.71798]
[1778603497191,35.93,80268.13,0.0,-0.38754,0.00013,30.71798]
[1778603497260,35.93,80268.13,0.0,-0.38754,0.00013,30.71798]
[1778603497266,35.93,80268.13,0.0,-0.38754,0.00013,30.71798]
[1778603497301,35.93,80268.13,0.0,-0.38754,0.00013,30.71798]
[1778603497343,35.93,80268.13,0.0,-0.38754,0.00013,30.71798]
[1778603497385,35.93,80268.13,0.0,-0.38754,0.00013,30.71798]
[1778603497589,35.93,80276.38,0.0,-0.38644,0.00013,30.6959]
[1778603498595,35.93,80284.17,0.0,-0.38541,0.00013,30.67479]
[1778603502256,35.93,80289.14,0.0,-0.38474,0.00013,30.66117]
[1778603502299,35.93,80289.14,0.0,-0.38474,0.00013,30.66117]
[1778603503377,35.93,80284.73,0.0,-0.38533,0.00013,30.67318]
[1778603503554,35.93,80284.73,0.0,-0.38533,0.00013,30.67318]
[1778603503779,35.93,80284.73,0.0,-0.38533,0.00013,30.67318]
[1778603503783,35.93,80284.73,0.0,-0.38533,0.00013,30.67318]
[1778603504639,35.93,80271.84,0.0,-0.38704,0.00013,30.70793]
[1778603507833,35.93,80275.46,0.0,-0.38656,0.00013,30.69827]
[1778603507886,35.93,80275.46,0.0,-0.38656,0.00013,30.69827]
[1778603507906,35.93,80276.01,0.0,-0.38649,0.00013,30.69681]
[1778603507934,35.93,80276.01,0.0,-0.38649,0.00013,30.69681]
[1778603507955,35.93,80276.01,0.0,-0.38649,0.00013,30.69681]
[1778603508019,35.93,80276.01,0.0,-0.38649,0.00013,30.69681]
[1778603508436,35.93,80276.01,0.0,-0.38649,0.00013,30.69681]
[1778603508529,35.93,80276.01,0.0,-0.38649,0.00013,30.69681]
[1778603508668,35.93,80289.61,0.0,-0.38468,0.00013,30.65987]
[1778603513703,35.93,80293.65,0.0,-0.38415,0.00013,30.64876]
[1778603518738,35.93,80293.33,0.0,-0.38419,0.00013,30.64962]
[1778603523036,35.93,80292.93,0.0,-0.38424,0.00013,30.65068]
[1778603523067,35.93,80292.93,0.0,-0.38424,0.00013,30.65068]
[1778603523121,35.93,80292.93,0.0,-0.38424,0.00013,30.65068]
[1778603523154,35.93,80292.93,0.0,-0.38424,0.00013,30.65068]
[1778603523777,35.93,80276.14,0.0,-0.38647,0.00013,30.69638]
[1778603524018,35.93,80276.14,0.0,-0.38647,0.00013,30.69638]
[1778603524023,35.93,80276.14,0.0,-0.38647,0.00013,30.69638]
[1778603524839,35.93,80276.14,0.0,-0.38647,0.00013,30.69638]
[1778603524864,35.93,80276.14,0.0,-0.38647,0.00013,30.69638]
[1778603524872,35.93,80276.14,0.0,-0.38647,0.00013,30.69638]
[1778603524943,35.93,80272.11,0.0,-0.387,0.00013,30.70716]
[1778603525207,35.93,80272.11,0.0,-0.387,0.00013,30.70716]
[1778603525493,35.93,80272.11,0.0,-0.387,0.00013,30.70716]
[1778603525512,35.93,80272.11,0.0,-0.387,0.00013,30.70716]
[1778603525534,35.93,80272.11,0.0,-0.387,0.00013,30.70716]
[1778603525537,35.93,80272.11,0.0,-0.387,0.00013,30.70716]
[1778603525602,35.93,80272.11,0.0,-0.387,0.00013,30.70716]
[1778603526588,35.93,80274.51,0.0,-0.38668,0.00013,30.70072]
[1778603527744,35.93,80275.27,0.0,-0.38658,0.00013,30.69866]
[1778603528730,35.93,80274.31,0.0,-0.38671,0.00013,30.70124]
[1778603528799,35.93,80274.31,0.0,-0.38671,0.00013,30.70124]
[1778603529962,35.93,80264.91,0.0,-0.38796,0.00013,30.7263]
[1778603530041,35.93,80264.91,0.0,-0.38796,0.00013,30.7263]
[1778603530044,35.93,80264.91,0.0,-0.38796,0.00013,30.7263]
[1778603530239,35.93,80264.91,0.0,-0.38796,0.00013,30.7263]
[1778603530493,35.93,80264.91,0.0,-0.38796,0.00013,30.7263]
[1778603530636,35.93,80264.91,0.0,-0.38796,0.00013,30.7263]
[1778603530827,35.93,80262.91,0.0,-0.38822,0.00013,30.73162]
[1778603533350,35.93,80259.85,0.0,-0.38863,0.00013,30.73974]
[1778603538883,35.93,80262.11,0.0,-0.38834,0.00013,30.73391]
[1778603541573,35.94,80262.23,0.0,-0.38832,0.00013,30.73364]
[1778603545724,35.94,80261.9,0.0,-0.38837,0.00013,30.73461]
[1778603545932,35.94,80263.59,0.0,-0.38815,0.00013,30.73017]
[1778603551040,35.94,80263.26,0.0,-0.38819,0.00013,30.73093]
[1778603557009,35.93,80261.71,0.0,-0.38837,0.00013,30.73169]
[1778603562044,35.93,80263.85,0.0,-0.38808,0.00013,30.72589]
[1778603562976,35.93,80263.85,0.0,-0.38808,0.00013,30.72589]
[1778603564178,35.93,80265.29,0.0,-0.38789,0.00013,30.72205]
[1778603565934,35.93,80269.15,0.0,-0.38738,0.00013,30.71176]
[1778603567999,35.93,80269.42,0.0,-0.38734,0.00013,30.71101]
[1778603568723,35.93,80269.42,0.0,-0.38734,0.00013,30.71101]
[1778603569638,35.93,80270.45,0.0,-0.3872,0.00013,30.70817]
[1778603569664,35.93,80270.45,0.0,-0.3872,0.00013,30.70817]
[1778603569721,35.93,80270.45,0.0,-0.3872,0.00013,30.70817]
[1778603569735,35.93,80270.45,0.0,-0.3872,0.00013,30.70817]
[1778603569828,35.93,80270.45,0.0,-0.3872,0.00013,30.70817]
[1778603570501,35.93,80270.7,0.0,-0.38716,0.00013,30.70747]
[1778603570507,35.93,80270.7,0.0,-0.38716,0.00013,30.70747]
[1778603570539,35.93,80282.89,0.0,-0.38555,0.00013,30.67463]
[1778603576152,35.92,80281.4,0.0,-0.38574,0.00013,30.67856]
[1778603578642,35.92,80281.35,0.0,-0.38574,0.00013,30.67868]
[1778603578707,35.92,80281.35,0.0,-0.38574,0.00013,30.67868]
[1778603578750,35.92,80281.35,0.0,-0.38574,0.00013,30.67868]
[1778603579173,35.92,80270.31,0.0,-0.38721,0.00013,30.70835]
[1778603580108,35.92,80270.31,0.0,-0.38721,0.00013,30.70835]
[1778603580166,35.92,80270.31,0.0,-0.38721,0.00013,30.70835]
[1778603580392,35.92,80270.31,0.0,-0.38721,0.00013,30.70835]
[1778603582942,35.92,80260.03,0.0,-0.38857,0.00013,30.7356]
[1778603582949,35.92,80260.03,0.0,-0.38857,0.00013,30.7356]
[1778603582968,35.92,80257.7,0.0,-0.38888,0.00013,30.74167]
[1778603583361,35.92,80257.7,0.0,-0.38888,0.00013,30.74167]
[1778603583777,35.92,80257.7,0.0,-0.38888,0.00013,30.74167]
[1778603584823,35.92,80251.99,0.0,-0.38964,0.00013,30.75664]
[1778603586642,35.92,80243.32,0.0,-0.3908,0.00013,30.77914]
[1778603586917,35.92,80243.32,0.0,-0.3908,0.00013,30.77914]
[1778603586994,35.92,80242.79,0.0,-0.39087,0.00013,30.78051]
[1778603588636,35.92,80235.44,0.0,-0.39185,0.00013,30.79936]
[1778603588638,35.92,80235.44,0.0,-0.39185,0.00013,30.79936]
[1778603593103,35.92,80231.02,0.0,-0.39244,0.00013,30.81052]
[1778603598279,35.92,80228.11,0.0,-0.39282,0.00013,30.81777]
[1778603603349,35.92,80232.63,0.0,-0.39222,0.00013,30.80646]
[1778603604708,35.92,80232.63,0.0,-0.39222,0.00013,30.80646]
[1778603610398,35.92,80244.97,0.0,-0.39058,0.00013,30.77489]
[1778603611714,35.92,80244.97,0.0,-0.39058,0.00013,30.77489]
[1778603613428,35.92,80241.61,0.0,-0.39102,0.00013,30.78042]
[1778603619463,35.92,80236.71,0.0,-0.39168,0.00013,30.79308]
[1778603620426,35.92,80236.71,0.0,-0.39168,0.00013,30.79308]
[1778603620531,35.92,80236.71,0.0,-0.39168,0.00013,30.79308]
[1778603626512,35.92,80245.81,0.0,-0.39046,0.00013,30.76972]
[1778603631547,35.93,80247.3,0.0,-0.39027,0.00013,30.76589]
[1778603635767,35.93,80246.66,0.0,-0.39035,0.00013,30.76756]
[1778603636085,35.93,80245.32,0.0,-0.39053,0.00013,30.77103]
[1778603638672,35.93,80237.64,0.0,-0.39156,0.00013,30.79081]
[1778603639556,35.93,80237.63,0.0,-0.39156,0.00013,30.79085]
[1778603639700,35.93,80237.63,0.0,-0.39156,0.00013,30.79085]
[1778603639805,35.93,80237.63,0.0,-0.39156,0.00013,30.79085]
[1778603646652,35.93,80227.35,0.0,-0.39294,0.00013,30.81723]
[1778603648191,35.93,80227.42,0.0,-0.39293,0.00013,30.81709]
[1778603648220,35.93,80227.42,0.0,-0.39293,0.00013,30.81709]
[1778603648257,35.93,80227.42,0.0,-0.39293,0.00013,30.81709]
[1778603648265,35.93,80227.42,0.0,-0.39293,0.00013,30.81709]
[1778603648279,35.93,80227.42,0.0,-0.39293,0.00013,30.81709]
[1778603648328,35.93,80227.42,0.0,-0.39293,0.00013,30.81709]
[1778603648587,35.93,80227.42,0.0,-0.39293,0.00013,30.81709]
[1778603648680,35.93,80242.7,0.0,-0.3909,0.00013,30.77817]
[1778603652099,35.93,80242.62,0.0,-0.39091,0.00013,30.77841]
[1778603653229,35.93,80240.26,0.0,-0.39122,0.00013,30.78448]
[1778603653358,35.93,80240.26,0.0,-0.39122,0.00013,30.78448]
[1778603653547,35.93,80240.26,0.0,-0.39122,0.00013,30.78448]
[1778603654152,35.93,80239.37,0.0,-0.39134,0.00013,30.78676]
[1778603654266,35.93,80239.37,0.0,-0.39134,0.00013,30.78676]
[1778603656548,35.93,80245.83,0.0,-0.39048,0.00013,30.77014]
[1778603657265,35.93,80243.1,0.0,-0.39085,0.00013,30.77719]
[1778603657775,35.93,80243.1,0.0,-0.39085,0.00013,30.77719]
[1778603658854,35.93,80237.86,0.0,-0.39154,0.00013,30.79065]
[1778603661368,35.93,80236.87,0.0,-0.39168,0.00013,30.7932]
[1778603665881,35.93,80231.31,0.0,-0.39242,0.00013,30.80743]
[1778603667286,35.94,80232.04,0.0,-0.39233,0.00013,30.80566]
[1778603668032,35.94,80232.04,0.0,-0.39233,0.00013,30.80566]
[1778603672848,35.94,80240.27,0.0,-0.39123,0.00013,30.78158]
[1778603677883,35.94,80239.91,0.0,-0.39127,0.00013,30.78253]
[1778603683926,35.94,80239.48,0.0,-0.39133,0.00013,30.78367]
[1778603685943,35.94,80238.64,0.0,-0.39145,0.00013,30.78583]
[1778603689264,35.94,80240.15,0.0,-0.39125,0.00013,30.78198]
[1778603689658,35.94,80240.15,0.0,-0.39125,0.00013,30.78198]
[1778603695007,35.94,80249.41,0.0,-0.39001,0.00013,30.75811]
[1778603700039,35.94,80251.43,0.0,-0.38975,0.00013,30.75291]
[1778603701223,35.94,80254.73,0.0,-0.38931,0.00013,30.7443]
[1778603701774,35.94,80254.73,0.0,-0.38931,0.00013,30.7443]
[1778603709335,35.94,80255.81,0.0,-0.38917,0.00013,30.74161]
[1778603709342,35.94,80255.81,0.0,-0.38917,0.00013,30.74161]
[1778603709395,35.94,80255.81,0.0,-0.38917,0.00013,30.74161]
[1778603709398,35.94,80255.81,0.0,-0.38917,0.00013,30.74161]
[1778603709441,35.94,80255.81,0.0,-0.38917,0.00013,30.74161]
[1778603709627,35.94,80255.81,0.0,-0.38917,0.00013,30.74161]
[1778603709896,35.94,80255.81,0.0,-0.38917,0.00013,30.74161]
[1778603709898,35.94,80255.81,0.0,-0.38917,0.00013,30.74158]
[1778603710418,35.94,80270.3,0.0,-0.38724,0.00013,30.70325]
[1778603713031,35.94,80271.83,0.0,-0.38704,0.00013,30.69913]
[1778603713037,35.94,80271.83,0.0,-0.38704,0.00013,30.69913]
[1778603714607,35.94,80269.3,0.0,-0.38737,0.00013,30.70582]
[1778603714899,35.94,80269.3,0.0,-0.38737,0.00013,30.70582]
[1778603715000,35.94,80265.75,0.0,-0.38784,0.00013,30.71518]
[1778603715304,35.94,80265.75,0.0,-0.38784,0.00013,30.71518]
[1778603715307,35.94,80265.75,0.0,-0.38784,0.00013,30.71518]
[1778603715363,35.94,80265.75,0.0,-0.38784,0.00013,30.71518]
[1778603715736,35.94,80265.75,0.0,-0.38784,0.00013,30.71518]
[1778603715750,35.94,80265.75,0.0,-0.38784,0.00013,30.71518]
[1778603719473,35.94,80253.31,0.0,-0.3895,0.00013,30.748]
[1778603719574,35.94,80253.1,0.0,-0.38953,0.00013,30.74856]
[1778603725348,35.94,80251.8,0.0,-0.3897,0.00013,30.7519]
[1778603726108,35.94,80251.8,0.0,-0.3897,0.00013,30.7519]
[1778603726117,35.94,80251.8,0.0,-0.3897,0.00013,30.7519]
[1778603726221,35.94,80249.27,0.0,-0.39003,0.00013,30.75845]
[1778603731256,35.94,80245.69,0.0,-0.3905,0.00013,30.76463]
[1778603736291,35.94,80245.46,0.0,-0.39053,0.00013,30.76525]
[1778603741326,35.94,80247.15,0.0,-0.39031,0.00013,30.7609]
[1778603744347,35.94,80257.3,0.0,-0.38896,0.00013,30.73444]
[1778603749382,35.94,80256.58,0.0,-0.38906,0.00013,30.73644]
[1778603750366,35.94,80256.58,0.0,-0.38906,0.00013,30.73644]
[1778603752426,35.94,80254.23,0.0,-0.38937,0.00013,30.74263]
[1778603758446,35.95,80257.91,0.0,-0.38889,0.00013,30.73314]
[1778603760237,35.95,80258.6,0.0,-0.3888,0.00013,30.73135]
[1778603760255,35.95,80258.6,0.0,-0.3888,0.00013,30.73135]
[1778603760397,35.95,80258.6,0.0,-0.3888,0.00013,30.73135]
[1778603760404,35.95,80258.6,0.0,-0.3888,0.00013,30.73135]
[1778603760474,35.95,80258.6,0.0,-0.3888,0.00013,30.73135]
[1778603760868,35.95,80258.6,0.0,-0.3888,0.00013,30.73135]
[1778603760924,35.95,80265.95,0.0,-0.38782,0.00013,30.71192]
[1778603762657,35.95,80268.55,0.0,-0.38748,0.00013,30.70501]
[1778603762785,35.95,80268.55,0.0,-0.38748,0.00013,30.70501]
[1778603762797,35.95,80268.55,0.0,-0.38748,0.00013,30.70501]
[1778603763412,35.95,80268.42,0.0,-0.38749,0.00013,30.70533]
[1778603763830,35.95,80268.42,0.0,-0.38749,0.00013,30.70533]
[1778603764213,35.95,80264.06,0.0,-0.38807,0.00013,30.71687]
[1778603765466,35.94,80271.46,0.0,-0.38708,0.00013,30.69713]
[1778603765727,35.94,80271.46,0.0,-0.38708,0.00013,30.69713]
[1778603765929,35.94,80271.46,0.0,-0.38708,0.00013,30.69713]
[1778603766252,35.94,80271.49,0.0,-0.38708,0.00013,30.69698]
[1778603769071,35.94,80267.8,0.0,-0.38757,0.00013,30.70679]
[1778603769091,35.94,80267.8,0.0,-0.38757,0.00013,30.70679]
[1778603769104,35.94,80267.8,0.0,-0.38757,0.00013,30.70679]
[1778603774846,35.94,80273.48,0.0,-0.3868,0.00013,30.6914]
[1778603775297,35.94,80276.73,0.0,-0.38637,0.00013,30.68264]
[1778603775818,35.94,80276.73,0.0,-0.38637,0.00013,30.68264]
[1778603781620,35.94,80284.51,0.0,-0.38533,0.00013,30.66147]
[1778603782476,35.94,80284.51,0.0,-0.38533,0.00013,30.66147]
[1778603787662,35.94,80285.88,0.0,-0.38515,0.00013,30.65769]
[1778603792017,35.94,80288.41,0.0,-0.38481,0.00013,30.65077]
[1778603795765,35.94,80283.5,0.0,-0.38545,0.00013,30.66099]
[1778603796008,35.94,80283.5,0.0,-0.38545,0.00013,30.66099]
[1778603801760,35.93,80276.47,0.0,-0.38638,0.00013,30.67988]
[1778603804014,35.93,80276.47,0.0,-0.38638,0.00013,30.67988]
[1778603804035,35.93,80276.47,0.0,-0.38638,0.00013,30.67988]
[1778603804781,35.93,80287.8,0.0,-0.38487,0.00013,30.64908]
[1778603806015,35.93,80287.8,0.0,-0.38487,0.00013,30.64908]
[1778603806030,35.93,80287.8,0.0,-0.38487,0.00013,30.64908]
[1778603806055,35.93,80287.8,0.0,-0.38487,0.00013,30.64908]
[1778603806066,35.93,80292.41,0.0,-0.38426,0.00013,30.63645]
[1778603809028,35.93,80294.5,0.0,-0.38399,0.00013,30.63074]
[1778603814067,35.94,80297.76,0.0,-0.38356,0.00013,30.6219]
[1778603814096,35.94,80297.76,0.0,-0.38356,0.00013,30.6219]
[1778603814138,35.93,80308.71,0.0,-0.38211,0.00013,30.59136]
[1778603814222,35.93,80308.71,0.0,-0.38211,0.00013,30.59136]
[1778603815004,35.93,80308.71,0.0,-0.38211,0.00013,30.59136]
[1778603816426,35.93,80310.48,0.0,-0.38187,0.00013,30.58634]
[1778603817453,35.93,80311.36,0.0,-0.38175,0.00013,30.58381]
[1778603818734,35.93,80311.33,0.0,-0.38176,0.00013,30.58384]
[1778603822326,35.93,80312.2,0.0,-0.38164,0.00013,30.58134]
[1778603822380,35.93,80312.2,0.0,-0.38164,0.00013,30.58134]
[1778603822733,35.93,80312.2,0.0,-0.38164,0.00013,30.58134]
[1778603823308,35.93,80316.02,0.0,-0.38113,0.00013,30.57055]
[1778603823956,35.93,80316.02,0.0,-0.38113,0.00013,30.57055]
[1778603827025,35.93,80311.79,0.0,-0.38169,0.00013,30.58243]
[1778603827768,35.93,80311.42,0.0,-0.38174,0.00013,30.58344]
[1778603827821,35.93,80311.42,0.0,-0.38174,0.00013,30.58344]
[1778603827939,35.93,80311.42,0.0,-0.38174,0.00013,30.58344]
[1778603828193,35.93,80311.42,0.0,-0.38174,0.00013,30.58344]
[1778603828340,35.93,80304.59,0.0,-0.38264,0.00013,30.60256]
[1778603828418,35.93,80304.59,0.0,-0.38264,0.00013,30.60256]
[1778603828949,35.93,80296.35,0.0,-0.38373,0.00013,30.62543]
[1778603832047,35.93,80296.89,0.0,-0.38366,0.00013,30.62397]
[1778603835485,35.93,80296.85,0.0,-0.38367,0.00013,30.62422]
[1778603835858,35.93,80296.85,0.0,-0.38367,0.00013,30.62422]
[1778603835907,35.93,80296.85,0.0,-0.38367,0.00013,30.62422]
[1778603836016,35.93,80296.85,0.0,-0.38367,0.00013,30.62422]
[1778603836054,35.93,80288.83,0.0,-0.38474,0.00013,30.64623]
[1778603837811,35.93,80287.69,0.0,-0.38489,0.00013,30.64935]
[1778603837986,35.93,80287.69,0.0,-0.38489,0.00013,30.64935]
[1778603838049,35.93,80287.69,0.0,-0.38489,0.00013,30.64935]
[1778603838977,35.93,80286.63,0.0,-0.38503,0.00013,30.65223]
[1778603840366,35.93,80281.87,0.0,-0.38566,0.00013,30.66516]
[1778603840382,35.93,80281.87,0.0,-0.38566,0.00013,30.66516]
[1778603841748,35.93,80287.25,0.0,-0.38494,0.00013,30.6505]
[1778603847075,35.93,80293.33,0.0,-0.38414,0.00013,30.63381]
[1778603850525,35.93,80292.59,0.0,-0.38423,0.00013,30.63585]
[1778603851015,35.93,80292.59,0.0,-0.38423,0.00013,30.63585]
[1778603851104,35.93,80296.88,0.0,-0.38366,0.00013,30.62088]
[1778603852057,35.93,80296.88,0.0,-0.38366,0.00013,30.62088]
[1778603852364,35.93,80302.19,0.0,-0.38295,0.00013,30.60619]
[1778603852489,35.93,80302.19,0.0,-0.38295,0.00013,30.60619]
[1778603854418,35.93,80306.84,0.0,-0.38234,0.00013,30.59325]
[1778603857520,35.93,80311.88,0.0,-0.38167,0.00013,30.57912]
[1778603858412,35.93,80312.07,0.0,-0.38165,0.00013,30.57857]
[1778603859308,35.93,80312.36,0.0,-0.38161,0.00013,30.57775]
[1778603860878,35.93,80312.11,0.0,-0.38164,0.00013,30.57844]
[1778603861639,35.93,80310.81,0.0,-0.38181,0.00013,30.58209]
[1778603863395,35.93,80310.9,0.0,-0.3818,0.00013,30.58183]
[1778603866207,35.93,80306.56,0.0,-0.38237,0.00013,30.59401]
[1778603866208,35.93,80301.0,0.0,-0.38311,0.00013,30.60951]
[1778603867215,35.93,80290.74,0.0,-0.38447,0.00013,30.63777]
[1778603871458,35.93,80290.42,0.0,-0.3845,0.00013,30.63837]
[1778603873570,35.93,80293.08,0.0,-0.38415,0.00013,30.63106]
[1778603876642,35.93,80293.15,0.0,-0.38414,0.00013,30.63087]
[1778603882054,35.93,80287.52,0.0,-0.38488,0.00013,30.64629]
[1778603886917,35.93,80292.17,0.0,-0.38427,0.00013,30.63353]
[1778603887017,35.93,80292.1,0.0,-0.38428,0.00013,30.63372]
[1778603889644,35.93,80294.5,0.0,-0.38396,0.00013,30.62715]
[1778603889745,35.93,80294.15,0.0,-0.38401,0.00013,30.62816]
[1778603890438,35.93,80294.15,0.0,-0.38401,0.00013,30.62816]
[1778603890449,35.93,80294.15,0.0,-0.38401,0.00013,30.62816]
[1778603890590,35.93,80294.15,0.0,-0.38401,0.00013,30.62816]
[1778603890668,35.93,80294.15,0.0,-0.38401,0.00013,30.62816]
[1778603890845,35.93,80294.15,0.0,-0.38401,0.00013,30.62816]
[1778603891016,35.93,80294.15,0.0,-0.38401,0.00013,30.62816]
[1778603891415,35.93,80292.36,0.0,-0.38424,0.00013,30.63303]
[1778603891424,35.93,80292.36,0.0,-0.38424,0.00013,30.63303]
[1778603891456,35.93,80292.36,0.0,-0.38424,0.00013,30.63303]
[1778603891987,35.93,80283.72,0.0,-0.38539,0.00013,30.65665]
[1778603892408,35.93,80273.48,0.0,-0.38675,0.00013,30.6843]
[1778603895155,35.93,80270.98,0.0,-0.38708,0.00013,30.69096]
[1778603895164,35.92,80270.99,0.0,-0.38707,0.00013,30.69087]
[1778603895357,35.92,80270.99,0.0,-0.38707,0.00013,30.69087]
[1778603895429,35.92,80268.11,0.0,-0.38746,0.00013,30.69856]
[1778603896596,35.92,80268.11,0.0,-0.38746,0.00013,30.69856]
[1778603897121,35.92,80268.11,0.0,-0.38746,0.00013,30.69856]
[1778603898322,35.92,80264.38,0.0,-0.38795,0.00013,30.70848]
[1778603900127,35.92,80264.42,0.0,-0.38795,0.00013,30.70838]
[1778603900142,35.92,80264.42,0.0,-0.38795,0.00013,30.70838]
[1778603900145,35.92,80264.02,0.0,-0.388,0.00013,30.70943]
[1778603905499,35.93,80261.21,0.0,-0.38838,0.00013,30.71701]
[1778603908003,35.93,80261.21,0.0,-0.38838,0.00013,30.71701]
[1778603913555,35.93,80261.47,0.0,-0.38835,0.00013,30.7134]
[1778603918005,35.93,80261.56,0.0,-0.38834,0.00013,30.71325]
[1778603918992,35.93,80262.19,0.0,-0.38826,0.00013,30.71161]
[1778603921044,35.93,80263.2,0.0,-0.38812,0.00013,30.70899]
[1778603922947,35.93,80261.36,0.0,-0.38837,0.00013,30.71392]
[1778603925340,35.94,80261.52,0.0,-0.38835,0.00013,30.71358]
[1778603928311,35.94,80260.25,0.0,-0.38853,0.00013,30.71699]
[1778603928319,35.94,80260.25,0.0,-0.38853,0.00013,30.71699]
[1778603931039,35.94,80253.53,0.0,-0.38942,0.00013,30.7347]
[1778603931153,35.94,80253.53,0.0,-0.38942,0.00013,30.7347]
[1778603931156,35.94,80253.53,0.0,-0.38942,0.00013,30.7347]
[1778603931380,35.94,80255.0,0.0,-0.38923,0.00013,30.73089]
[1778603931918,35.94,80255.0,0.0,-0.38923,0.00013,30.73089]
[1778603932139,35.94,80255.0,0.0,-0.38923,0.00013,30.73089]
[1778603938731,35.94,80261.38,0.0,-0.38839,0.00013,30.71433]
[1778603943766,35.94,80261.7,0.0,-0.38835,0.00013,30.71364]
[1778603948801,35.95,80261.72,0.0,-0.38836,0.00013,30.71374]
[1778603949401,35.95,80261.72,0.0,-0.38836,0.00013,30.71374]
[1778603949426,35.95,80261.72,0.0,-0.38836,0.00013,30.71374]
[1778603949433,35.95,80261.72,0.0,-0.38836,0.00013,30.71374]
[1778603949808,35.95,80266.11,0.0,-0.38777,0.00013,30.70214]
[1778603950721,35.95,80266.11,0.0,-0.38777,0.00013,30.70214]
[1778603950804,35.95,80266.11,0.0,-0.38777,0.00013,30.70214]
[1778603953228,35.95,80273.08,0.0,-0.38685,0.00013,30.68347]
[1778603953924,35.94,80270.18,0.0,-0.38723,0.00013,30.69116]
[1778603954729,35.94,80265.01,0.0,-0.38791,0.00013,30.70492]
[1778603956198,35.94,80260.99,0.0,-0.38845,0.00013,30.71551]
[1778603958229,35.94,80260.74,0.0,-0.38848,0.00013,30.71607]
[1778603962149,35.94,80260.7,0.0,-0.38847,0.00013,30.71598]
[1778603963839,35.94,80260.78,0.0,-0.38846,0.00013,30.71567]
[1778603968945,35.93,80253.41,0.0,-0.38942,0.00013,30.73469]
[1778603969478,35.93,80253.41,0.0,-0.38942,0.00013,30.73469]
[1778603974987,35.93,80257.71,0.0,-0.38883,0.00013,30.71995]
[1778603980022,35.92,80258.96,0.0,-0.38865,0.00013,30.71642]
[1778603985057,35.92,80260.96,0.0,-0.38837,0.00013,30.71091]
[1778603990092,35.91,80258.77,0.0,-0.38866,0.00013,30.71646]
[1778603995127,35.91,80259.71,0.0,-0.38852,0.00013,30.71375]
[1778603997262,35.91,80259.81,0.0,-0.38851,0.00013,30.71344]
[1778604002651,35.91,80259.93,0.0,-0.38848,0.00013,30.71285]
[1778604002663,35.91,80259.93,0.0,-0.38848,0.00013,30.71285]
[1778604002686,35.91,80259.93,0.0,-0.38848,0.00013,30.71285]
[1778604002713,35.91,80259.93,0.0,-0.38848,0.00013,30.71285]
[1778604002838,35.91,80259.93,0.0,-0.38848,0.00013,30.71285]
[1778604003269,35.9,80273.35,0.0,-0.38669,0.00013,30.67701]
[1778604003610,35.9,80273.35,0.0,-0.38669,0.00013,30.67701]
[1778604003837,35.9,80273.35,0.0,-0.38669,0.00013,30.67701]
[1778604004851,35.9,80279.79,0.0,-0.38583,0.00013,30.6596]
[1778604007007,35.9,80282.93,0.0,-0.38541,0.00013,30.65106]
[1778604012248,35.9,80281.04,0.0,-0.38566,0.00013,30.65613]
[1778604013982,35.9,80280.74,0.0,-0.3857,0.00013,30.65694]
[1778604015605,35.9,80272.1,0.0,-0.38685,0.00013,30.68022]
[1778604021311,35.9,80269.87,0.0,-0.38714,0.00013,30.68604]
[1778604026346,35.9,80271.23,0.0,-0.38695,0.00013,30.68227]
[1778604031381,35.89,80269.4,0.0,-0.38718,0.00013,30.6839]
[1778604035556,35.89,80275.38,0.0,-0.38638,0.00013,30.66773]
[1778604036043,35.89,80275.38,0.0,-0.38638,0.00013,30.66773]
[1778604036828,35.89,80275.67,0.0,-0.38634,0.00013,30.66693]
[1778604037534,35.89,80275.35,0.0,-0.38638,0.00013,30.66778]
[1778604038052,35.89,80275.35,0.0,-0.38638,0.00013,30.66778]
[1778604038820,35.89,80275.52,0.0,-0.38636,0.00013,30.6673]
[1778604039238,35.89,80275.52,0.0,-0.38636,0.00013,30.6673]
[1778604040389,35.89,80277.87,0.0,-0.38604,0.00013,30.66093]
[1778604040702,35.89,80277.87,0.0,-0.38604,0.00013,30.66093]
[1778604041585,35.89,80280.17,0.0,-0.38574,0.00013,30.65469]
[1778604042073,35.89,80280.17,0.0,-0.38574,0.00013,30.65469]
[1778604042114,35.89,80280.17,0.0,-0.38574,0.00013,30.65469]
[1778604042252,35.89,80280.17,0.0,-0.38574,0.00013,30.65469]
[1778604043018,35.89,80281.05,0.0,-0.38562,0.00013,30.65228]
[1778604044472,35.89,80294.91,0.0,-0.38378,0.00013,30.61431]
[1778604049507,35.89,80294.51,0.0,-0.38384,0.00013,30.61549]
[1778604054542,35.89,80294.73,0.0,-0.38381,0.00013,30.61495]
[1778604058473,35.89,80291.82,0.0,-0.3842,0.00013,30.62302]
[1778604059015,35.89,80291.82,0.0,-0.3842,0.00013,30.62302]
[1778604060620,35.89,80282.22,0.0,-0.38547,0.00013,30.6493]
[1778604060747,35.89,80282.22,0.0,-0.38547,0.00013,30.6493]
[1778604060809,35.89,80282.22,0.0,-0.38547,0.00013,30.6493]
[1778604061091,35.89,80282.22,0.0,-0.38547,0.00013,30.6493]
[1778604061885,35.89,80281.49,0.0,-0.38557,0.00013,30.65127]
[1778604067661,35.89,80273.38,0.0,-0.38664,0.00013,30.67308]
[1778604073703,35.89,80272.27,0.0,-0.38679,0.00013,30.67592]
[1778604075680,35.89,80272.36,0.0,-0.38677,0.00013,30.67566]
[1778604075799,35.89,80272.36,0.0,-0.38677,0.00013,30.67566]
[1778604075974,35.89,80272.36,0.0,-0.38677,0.00013,30.67566]
[1778604076130,35.89,80272.36,0.0,-0.38677,0.00013,30.67566]
[1778604076342,35.89,80272.36,0.0,-0.38677,0.00013,30.67566]
[1778604076834,35.89,80270.79,0.0,-0.38698,0.00013,30.67982]
[1778604077415,35.89,80270.79,0.0,-0.38698,0.00013,30.67982]
[1778604077801,35.89,80269.83,0.0,-0.38711,0.00013,30.68237]
[1778604077806,35.89,80269.83,0.0,-0.38711,0.00013,30.68237]
[1778604077848,35.89,80261.32,0.0,-0.38824,0.00013,30.70503]
[1778604080257,35.89,80259.54,0.0,-0.38848,0.00013,30.70978]
[1778604080366,35.89,80259.54,0.0,-0.38848,0.00013,30.70978]
[1778604080398,35.89,80259.54,0.0,-0.38848,0.00013,30.70978]
[1778604080760,35.89,80257.34,0.0,-0.38877,0.00013,30.71565]
[1778604081246,35.89,80257.34,0.0,-0.38877,0.00013,30.71565]
[1778604083538,35.89,80246.21,0.0,-0.39026,0.00013,30.7448]
[1778604084553,35.89,80245.46,0.0,-0.39036,0.00013,30.74676]
[1778604085101,35.89,80245.46,0.0,-0.39036,0.00013,30.74676]
[1778604085117,35.89,80245.46,0.0,-0.39036,0.00013,30.74676]
[1778604085427,35.89,80245.46,0.0,-0.39036,0.00013,30.74676]
[1778604090831,35.89,80239.32,0.0,-0.39118,0.00013,30.76269]
[1778604094931,35.89,80240.45,0.0,-0.39103,0.00013,30.75669]
[1778604097586,35.89,80241.55,0.0,-0.39088,0.00013,30.75387]
[1778604102915,35.89,80238.77,0.0,-0.39125,0.00013,30.7611]
[1778604103730,35.89,80238.77,0.0,-0.39125,0.00013,30.7611]
[1778604108957,35.9,80241.11,0.0,-0.39094,0.00013,30.75513]
[1778604114063,35.9,80241.6,0.0,-0.39088,0.00013,30.75388]
[1778604115261,35.9,80241.65,0.0,-0.39087,0.00013,30.75377]
[1778604121079,35.9,80239.17,0.0,-0.39121,0.00013,30.7602]
[1778604122276,35.9,80238.41,0.0,-0.39131,0.00013,30.76217]
[1778604122702,35.9,80232.99,0.0,-0.39203,0.00013,30.77608]
[1778604128093,35.9,80229.19,0.0,-0.39255,0.00013,30.7859]
[1778604132145,35.9,80229.05,0.0,-0.39257,0.00013,30.78635]
[1778604132248,35.9,80229.05,0.0,-0.39257,0.00013,30.78635]
[1778604133499,35.9,80227.69,0.0,-0.39276,0.00013,30.78983]
[1778604133567,35.9,80224.4,0.0,-0.3932,0.00013,30.79817]
[1778604135462,35.9,80223.22,0.0,-0.39336,0.00013,30.80118]
[1778604145228,35.91,80223.25,0.0,-0.39336,0.00013,30.80119]
[1778604150263,35.91,80221.44,0.0,-0.39361,0.00013,30.80594]
[1778604155299,35.91,80219.44,0.0,-0.39388,0.00013,30.80806]
[1778604157825,35.92,80217.72,0.0,-0.39411,0.00013,30.81245]
[1778604159989,35.92,80210.06,0.0,-0.39514,0.00013,30.83155]
[1778604168033,35.92,80211.33,0.0,-0.39497,0.00013,30.82827]
[1778604168348,35.92,80211.33,0.0,-0.39497,0.00013,30.82827]
[1778604168440,35.92,80199.19,0.0,-0.3966,0.00013,30.85805]
[1778604168590,35.92,80199.19,0.0,-0.3966,0.00013,30.85805]
[1778604171971,35.92,80191.27,0.0,-0.39766,0.00013,30.8772]
[1778604172422,35.92,80198.87,0.0,-0.39664,0.00013,30.85882]
[1778604173214,35.92,80198.87,0.0,-0.39664,0.00013,30.85882]
[1778604174590,35.91,80210.43,0.0,-0.39508,0.00013,30.83043]
[1778604175115,35.91,80210.43,0.0,-0.39508,0.00013,30.83043]
[1778604179641,35.91,80211.52,0.0,-0.39493,0.00013,30.82755]
[1778604185513,35.91,80217.53,0.0,-0.39412,0.00013,30.81241]
[1778604187419,35.91,80220.81,0.0,-0.39368,0.00013,30.80418]
[1778604187976,35.91,80222.99,0.0,-0.39339,0.00013,30.79876]
[1778604188382,35.91,80222.99,0.0,-0.39339,0.00013,30.79876]
[1778604189175,35.91,80225.16,0.0,-0.3931,0.00013,30.79334]
[1778604190193,35.91,80227.64,0.0,-0.39277,0.00013,30.78711]
[1778604190894,35.91,80227.66,0.0,-0.39277,0.00013,30.7871]
[1778604193970,35.91,80235.67,0.0,-0.3917,0.00013,30.76681]
[1778604201625,35.91,80237.23,0.0,-0.3915,0.00013,30.76292]
[1778604206722,35.91,80236.7,0.0,-0.39157,0.00013,30.76432]
[1778604209681,35.91,80225.06,0.0,-0.39313,0.00013,30.79395]
[1778604214716,35.91,80224.2,0.0,-0.39323,0.00013,30.79291]
[1778604219751,35.91,80222.37,0.0,-0.39347,0.00013,30.79742]
[1778604224786,35.91,80224.17,0.0,-0.39323,0.00013,30.79282]
[1778604229821,35.91,80224.93,0.0,-0.39312,0.00013,30.79082]
[1778604234856,35.91,80225.48,0.0,-0.39304,0.00013,30.78937]
[1778604240545,35.91,80225.97,0.0,-0.39298,0.00013,30.78808]
[1778604240592,35.91,80225.97,0.0,-0.39298,0.00013,30.78808]
[1778604241555,35.91,80224.95,0.0,-0.39311,0.00013,30.79063]
[1778604241615,35.91,80224.95,0.0,-0.39311,0.00013,30.79063]
[1778604245353,35.9,80222.95,0.0,-0.39338,0.00013,30.79561]
[1778604250970,35.9,80233.13,0.0,-0.39201,0.00013,30.7698]
[1778604255328,35.9,80232.4,0.0,-0.39211,0.00013,30.77171]
[1778604255660,35.9,80232.4,0.0,-0.39211,0.00013,30.77171]
[1778604256677,35.91,80230.06,0.0,-0.39243,0.00013,30.77768]
[1778604262046,35.9,80227.93,0.0,-0.39271,0.00013,30.78303]
[1778604267081,35.9,80229.59,0.0,-0.39249,0.00013,30.77877]
[1778604267797,35.9,80229.59,0.0,-0.39249,0.00013,30.77877]
[1778604272932,35.9,80231.78,0.0,-0.39218,0.00013,30.77005]
[1778604278158,35.9,80228.77,0.0,-0.39259,0.00013,30.77768]
[1778604283193,35.9,80226.07,0.0,-0.39294,0.00013,30.78446]
[1778604288228,35.9,80227.55,0.0,-0.39274,0.00013,30.78066]
[1778604293263,35.9,80229.42,0.0,-0.39249,0.00013,30.77588]
[1778604298298,35.9,80229.33,0.0,-0.3925,0.00013,30.77607]
[1778604301920,35.9,80228.19,0.0,-0.39265,0.00013,30.77893]
[1778604302634,35.9,80228.19,0.0,-0.39265,0.00013,30.77893]
[1778604302683,35.9,80228.19,0.0,-0.39265,0.00013,30.77893]
[1778604304340,35.9,80244.64,0.0,-0.39045,0.00013,30.73678]
[1778604304787,35.9,80244.64,0.0,-0.39045,0.00013,30.73678]
[1778604305077,35.9,80244.64,0.0,-0.39045,0.00013,30.73678]
[1778604305192,35.9,80244.64,0.0,-0.39045,0.00013,30.73678]
[1778604309190,35.9,80251.19,0.0,-0.38958,0.00013,30.71983]
[1778604309923,35.9,80251.43,0.0,-0.38955,0.00013,30.71923]
[1778604314688,35.9,80248.93,0.0,-0.38989,0.00013,30.72586]
[1778604315036,35.9,80242.9,0.0,-0.3907,0.00013,30.74155]
[1778604316020,35.9,80239.64,0.0,-0.39113,0.00013,30.74996]
[1778604316559,35.9,80239.64,0.0,-0.39113,0.00013,30.74996]
[1778604318438,35.9,80226.36,0.0,-0.39291,0.00013,30.78385]
[1778604319961,35.9,80226.25,0.0,-0.39293,0.00013,30.78415]
[1778604319963,35.9,80226.25,0.0,-0.39293,0.00013,30.78415]
[1778604325220,35.91,80222.85,0.0,-0.39339,0.00013,30.7929]
[1778604325292,35.91,80222.85,0.0,-0.39339,0.00013,30.7929]
[1778604325352,35.91,80222.85,0.0,-0.39339,0.00013,30.7929]
[1778604325374,35.91,80222.85,0.0,-0.39339,0.00013,30.7929]
[1778604328558,35.91,80212.73,0.0,-0.39474,0.00013,30.8181]
[1778604329196,35.91,80211.83,0.0,-0.39486,0.00013,30.82027]
[1778604330270,35.91,80206.88,0.0,-0.39552,0.00013,30.83248]
[1778604330378,35.91,80206.88,0.0,-0.39552,0.00013,30.83248]
[1778604330625,35.9,80197.52,0.0,-0.39677,0.00013,30.85526]
[1778604332526,35.9,80193.77,0.0,-0.39727,0.00013,30.86121]
[1778604332563,35.9,80192.57,0.0,-0.39743,0.00013,30.86403]
[1778604333015,35.9,80192.57,0.0,-0.39743,0.00013,30.86403]
[1778604333127,35.9,80192.57,0.0,-0.39743,0.00013,30.86403]
[1778604333493,35.9,80192.57,0.0,-0.39743,0.00013,30.86403]
[1778604334630,35.9,80188.02,0.0,-0.39804,0.00013,30.87496]
[1778604335891,35.9,80186.53,0.0,-0.39824,0.00013,30.87852]
[1778604335947,35.9,80186.53,0.0,-0.39824,0.00013,30.87852]
[1778604335956,35.9,80186.53,0.0,-0.39824,0.00013,30.87852]
[1778604335987,35.9,80186.53,0.0,-0.39824,0.00013,30.87852]
[1778604336551,35.9,80186.53,0.0,-0.39824,0.00013,30.87852]
[1778604336568,35.9,80186.53,0.0,-0.39824,0.00013,30.87852]
[1778604336782,35.9,80182.13,0.0,-0.39883,0.00013,30.88899]
[1778604337717,35.9,80182.13,0.0,-0.39883,0.00013,30.88899]
[1778604337958,35.9,80178.35,0.0,-0.39934,0.00013,30.89792]
[1778604340780,35.9,80174.56,0.0,-0.39984,0.00013,30.9068]
[1778604346636,35.9,80176.73,0.0,-0.39955,0.00013,30.90162]
[1778604349936,35.9,80176.61,0.0,-0.39956,0.00013,30.90187]
[1778604350959,35.9,80181.0,0.0,-0.39897,0.00013,30.89149]
[1778604352133,35.9,80181.86,0.0,-0.39886,0.00013,30.88945]
[1778604353658,35.9,80180.87,0.0,-0.39899,0.00013,30.89178]
[1778604354018,35.9,80181.6,0.0,-0.39889,0.00013,30.89005]
[1778604354031,35.9,80181.6,0.0,-0.39889,0.00013,30.89005]
[1778604354077,35.9,80181.6,0.0,-0.39889,0.00013,30.89005]
[1778604354175,35.9,80181.6,0.0,-0.39889,0.00013,30.89005]
[1778604354238,35.9,80181.6,1.3,-0.39889,0.00013,30.89005]
[1778604354338,35.9,80181.6,1.3,-0.39889,0.00013,30.89005]
[1778604354340,35.9,80181.6,1.3,-0.39889,0.00013,30.89005]
[1778604354572,35.9,80181.6,1.3,-0.39889,0.00013,30.89005]
[1778604354696,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355070,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355090,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355096,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355169,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355261,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355594,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355616,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355705,35.9,80129.79,1.3,-0.40587,0.00014,31.00808]
[1778604355713,35.9,80082.0,1.3,-0.41234,0.00014,31.10848]
[1778604355869,35.9,80082.0,1.3,-0.41234,0.00014,31.10848]
[1778604356731,35.9,80087.81,1.3,-0.41156,0.00014,31.09676]
[1778604356854,35.9,80087.81,1.3,-0.41156,0.00014,31.09676]
[1778604357412,35.9,80087.81,1.3,-0.41156,0.00014,31.09676]
[1778604357732,35.9,80089.54,1.3,-0.41132,0.00014,31.09317]
[1778604358030,35.9,80089.54,1.3,-0.41132,0.00014,31.09317]
[1778604358651,35.9,80089.54,1.3,-0.41132,0.00014,31.09317]
[1778604358739,35.9,80087.62,1.3,-0.41158,0.00014,31.09708]
[1778604358877,35.9,80087.62,1.3,-0.41158,0.00014,31.09708]
[1778604359371,35.9,80087.62,1.3,-0.41158,0.00014,31.09708]
[1778604359746,35.9,80094.9,1.3,-0.41059,0.00014,31.08218]
[1778604360737,35.9,80094.9,1.3,-0.41059,0.00014,31.08218]
[1778604360755,35.9,80094.9,1.3,-0.41059,0.00014,31.08218]
[1778604360756,35.9,80092.38,1.3,-0.41094,0.00014,31.08736]
[1778604360805,35.9,80092.38,1.3,-0.41094,0.00014,31.08736]
[1778604360891,35.9,80092.38,1.3,-0.41094,0.00014,31.08736]
[1778604360995,35.9,80092.38,1.3,-0.41094,0.00014,31.08736]
[1778604361175,35.9,80092.38,1.3,-0.41094,0.00014,31.08736]
[1778604361440,35.9,80092.38,1.3,-0.41094,0.00014,31.08736]
[1778604362007,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604362073,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604362098,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604362144,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604362179,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604362222,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604362414,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604363526,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604363549,35.9,80088.39,1.3,-0.41148,0.00014,31.09556]
[1778604363607,35.9,80047.32,1.3,-0.41706,0.00014,31.17618]
[1778604364331,35.9,80047.32,1.3,-0.41706,0.00014,31.17618]
[1778604364374,35.9,80047.32,1.3,-0.41706,0.00014,31.17618]
[1778604364447,35.9,80047.32,1.3,-0.41706,0.00014,31.17618]
[1778604364497,35.9,80047.32,1.3,-0.41706,0.00014,31.17618]
[1778604364621,35.9,80047.32,1.3,-0.41706,0.00014,31.17618]
[1778604364723,35.9,80015.83,1.3,-0.42136,0.00014,31.23384]
[1778604364848,35.9,80015.83,1.3,-0.42136,0.00014,31.23384]
[1778604365209,35.9,80015.83,1.3,-0.42136,0.00014,31.23384]
[1778604365225,35.9,80015.83,1.3,-0.42136,0.00014,31.23384]
[1778604365262,35.9,80015.83,1.3,-0.42136,0.00014,31.23384]
[1778604365741,35.9,80015.83,1.3,-0.42136,0.00014,31.23384]
[1778604365771,35.9,80015.83,1.3,-0.42136,0.00014,31.23384]
[1778604365749,35.9,80018.57,1.3,-0.42098,0.00014,31.22895]
[1778604365829,35.9,80018.57,1.3,-0.42098,0.00014,31.22895]
[1778604366131,35.9,80018.57,1.3,-0.42098,0.00014,31.22895]
[1778604366159,35.9,80018.57,1.3,-0.42098,0.00014,31.22895]
[1778604366331,35.9,80018.57,1.3,-0.42098,0.00014,31.22895]
[1778604366415,35.9,80018.57,1.3,-0.42098,0.00014,31.22895]
[1778604366701,35.9,80018.57,1.3,-0.42098,0.00014,31.22895]
[1778604366741,35.9,80048.44,1.3,-0.41691,0.00014,31.1741]
[1778604366923,35.9,80048.44,1.3,-0.41691,0.00014,31.1741]
[1778604367247,35.9,80048.44,1.3,-0.41691,0.00014,31.1741]
[1778604367481,35.9,80048.44,1.3,-0.41691,0.00014,31.1741]
[1778604367670,35.9,80048.44,1.3,-0.41691,0.00014,31.1741]
[1778604367738,35.9,80072.1,1.3,-0.4137,0.00014,31.12837]
[1778604368043,35.9,80072.1,1.3,-0.4137,0.00014,31.12837]
[1778604368153,35.9,80072.1,1.3,-0.4137,0.00014,31.12837]
[1778604368334,35.9,80072.1,1.3,-0.4137,0.00014,31.12837]
[1778604368767,35.9,80072.1,1.3,-0.4137,0.00014,31.12837]
[1778604368993,35.9,80054.64,1.3,-0.41607,0.00014,31.16236]
[1778604370133,35.9,80054.64,1.3,-0.41607,0.00014,31.16236]
[1778604370249,35.9,80054.64,1.3,-0.41607,0.00014,31.16236]
[1778604370300,35.9,80054.64,1.3,-0.41607,0.00014,31.16236]
[1778604370403,35.9,80054.64,1.3,-0.41607,0.00014,31.16236]
[1778604370506,35.9,80054.64,1.3,-0.41607,0.00014,31.16236]
[1778604370563,35.9,80046.74,1.3,-0.41715,0.00014,31.17737]
[1778604371114,35.9,80046.74,1.3,-0.41715,0.00014,31.17737]
[1778604371783,35.9,80046.74,1.3,-0.41715,0.00014,31.17737]
[1778604372961,35.91,80048.82,1.3,-0.41686,0.00014,31.17345]
[1778604373304,35.91,80048.82,1.3,-0.41686,0.00014,31.17345]
[1778604373416,35.91,80048.82,1.3,-0.41686,0.00014,31.17345]
[1778604373487,35.91,80048.68,1.3,-0.41688,0.00014,31.17372]
[1778604373927,35.91,80048.68,1.3,-0.41688,0.00014,31.17372]
[1778604373968,35.91,80048.68,1.3,-0.41688,0.00014,31.17372]
[1778604374003,35.91,80048.68,1.3,-0.41688,0.00014,31.17372]
[1778604374257,35.91,80048.68,1.3,-0.41688,0.00014,31.17372]
[1778604374372,35.91,80048.68,1.3,-0.41688,0.00014,31.17372]
[1778604374383,35.91,80048.68,1.3,-0.41688,0.00014,31.17372]
[1778604374420,35.91,80033.48,1.3,-0.41895,0.00014,31.20206]
[1778604375399,35.91,80033.48,1.3,-0.41895,0.00014,31.20206]
[1778604375464,35.91,80017.37,1.3,-0.42115,0.00014,31.23117]
[1778604376016,35.91,80017.37,1.3,-0.42115,0.00014,31.23117]
[1778604376065,35.91,80017.37,1.3,-0.42115,0.00014,31.23117]
[1778604376146,35.91,80017.37,1.3,-0.42115,0.00014,31.23117]
[1778604376156,35.91,80017.37,1.3,-0.42115,0.00014,31.23117]
[1778604376221,35.91,80017.37,1.3,-0.42115,0.00014,31.23117]
[1778604376328,35.91,80017.37,1.3,-0.42115,0.00014,31.23117]
[1778604376525,35.91,80017.37,1.3,-0.42115,0.00014,31.23117]
[1778604376695,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604377130,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604377133,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604377155,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604377206,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604377219,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604377452,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604377693,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604377708,35.92,80012.22,1.3,-0.42188,0.00014,31.2407]
[1778604378165,35.94,80006.86,1.3,-0.42264,0.00014,31.25045]
[1778604378594,35.94,80006.86,1.3,-0.42264,0.00014,31.25045]
[1778604378974,35.95,80004.01,1.3,-0.42305,0.00014,31.25572]
[1778604379957,35.95,80000.68,1.3,-0.4235,0.00014,31.26144]
[1778604379978,35.95,80000.68,1.3,-0.4235,0.00014,31.26144]
[1778604379981,35.95,80000.68,1.3,-0.4235,0.00014,31.26144]
[1778604380030,35.95,80000.68,1.3,-0.4235,0.00014,31.26144]
[1778604380047,35.95,80000.68,1.3,-0.4235,0.00014,31.26144]
[1778604380057,35.95,80000.68,1.3,-0.4235,0.00014,31.26144]
[1778604380121,35.95,80000.68,1.3,-0.4235,0.00014,31.26144]
[1778604380192,35.95,80001.73,1.3,-0.42336,0.00014,31.25968]
[1778604381079,35.95,80001.73,1.3,-0.42336,0.00014,31.25968]
[1778604381728,35.95,80011.41,1.3,-0.42204,0.00014,31.24293]
[1778604383147,35.95,80015.72,1.3,-0.42145,0.00014,31.23535]
[1778604385604,35.95,80012.96,1.3,-0.42183,0.00014,31.24025]
[1778604385644,35.95,80012.96,1.3,-0.42183,0.00014,31.24025]
[1778604385724,35.95,80012.96,1.3,-0.42183,0.00014,31.24025]
[1778604385720,35.95,80011.44,1.3,-0.42204,0.00014,31.24296]
[1778604385890,35.95,80011.44,1.3,-0.42204,0.00014,31.24296]
[1778604386144,35.95,80011.44,1.3,-0.42204,0.00014,31.24296]
[1778604386576,35.95,80011.44,1.3,-0.42204,0.00014,31.24296]
[1778604386636,35.95,80003.45,1.3,-0.42313,0.00014,31.25686]
[1778604388968,35.96,79997.31,1.3,-0.42397,0.00014,31.26738]
[1778604388996,35.96,79997.31,1.3,-0.42397,0.00014,31.26738]
[1778604391027,35.96,79998.37,1.3,-0.42383,0.00014,31.26563]
[1778604391887,35.96,79997.38,1.3,-0.42396,0.00014,31.26427]
[1778604391925,35.96,79997.38,1.3,-0.42396,0.00014,31.26427]
[1778604392097,35.96,79997.38,1.3,-0.42396,0.00014,31.26427]
[1778604392164,35.96,79997.38,1.3,-0.42396,0.00014,31.26427]
[1778604392422,35.96,79997.38,1.3,-0.42396,0.00014,31.26427]
[1778604392476,35.96,79997.38,1.3,-0.42396,0.00014,31.26427]
[1778604392707,35.96,79997.38,1.3,-0.42396,0.00014,31.26427]
[1778604392744,35.96,79988.03,1.3,-0.42524,0.00014,31.28002]
[1778604393001,35.96,79988.03,1.3,-0.42524,0.00014,31.28002]
[1778604393393,35.96,79988.03,1.3,-0.42524,0.00014,31.28002]
[1778604393580,35.96,79988.03,1.3,-0.42524,0.00014,31.28002]
[1778604393640,35.97,79943.35,1.3,-0.43137,0.00014,31.35081]
[1778604394318,35.97,79943.35,1.3,-0.43137,0.00014,31.35081]
[1778604394335,35.97,79943.35,1.3,-0.43137,0.00014,31.35081]
[1778604394468,35.97,79943.35,1.3,-0.43137,0.00014,31.35081]
[1778604394589,35.97,79943.35,1.3,-0.43137,0.00014,31.35081]
[1778604394691,35.97,79936.4,1.3,-0.43232,0.00014,31.36118]
[1778604395281,35.97,79936.4,1.3,-0.43232,0.00014,31.36118]
[1778604395497,35.97,79936.4,1.3,-0.43232,0.00014,31.36118]
[1778604395678,35.97,79936.4,1.3,-0.43232,0.00014,31.36118]
[1778604396585,35.97,79934.34,1.3,-0.4326,0.00014,31.3642]
[1778604396981,35.97,79929.63,1.3,-0.43325,0.00014,31.37109]
[1778604397352,35.97,79929.63,1.3,-0.43325,0.00014,31.37109]
[1778604398734,35.97,79924.87,1.3,-0.43391,0.00014,31.37796]
[1778604399497,35.99,79924.42,1.3,-0.43399,0.00014,31.37893]
[1778604399545,35.99,79924.42,1.3,-0.43399,0.00014,31.37893]
[1778604399725,35.99,79924.42,1.3,-0.43399,0.00014,31.37893]
[1778604400626,35.99,79927.29,1.3,-0.4336,0.00014,31.37483]
[1778604400692,36.01,79934.42,1.3,-0.43265,0.00014,31.3648]
[1778604401063,36.02,79942.04,1.3,-0.43163,0.00014,31.35391]
[1778604403561,36.03,79941.72,1.3,-0.43168,0.00014,31.35456]
[1778604403624,36.04,79947.19,1.3,-0.43095,0.00014,31.34656]
[1778604404084,36.05,79938.16,1.3,-0.43219,0.00014,31.36012]
[1778604404986,36.05,79938.16,1.3,-0.43219,0.00014,31.36012]
[1778604405088,36.05,79938.16,1.3,-0.43219,0.00014,31.36012]
[1778604405537,36.06,79936.19,1.3,-0.43248,0.00014,31.3632]
[1778604409493,36.08,79939.7,1.3,-0.43203,0.00014,31.35843]
[1778604410837,36.08,79939.82,1.3,-0.43202,0.00014,31.35839]
[1778604411023,36.09,79945.24,1.3,-0.43129,0.00014,31.35044]
[1778604411152,36.09,79945.24,1.3,-0.43129,0.00014,31.35044]
[1778604411631,36.09,79945.24,1.3,-0.43129,0.00014,31.35044]
[1778604413076,36.1,79937.4,1.3,-0.43237,0.00014,31.36228]
[1778604415522,36.11,79937.04,1.3,-0.43244,0.00014,31.36303]
[1778604419015,36.13,79936.1,1.3,-0.4326,0.00014,31.36482]
[1778604419306,36.13,79936.1,1.3,-0.4326,0.00014,31.36482]
[1778604419404,36.14,79934.1,1.3,-0.43288,0.00014,31.36782]
[1778604421088,36.15,79932.69,1.3,-0.43309,0.00014,31.37013]
[1778604422015,36.15,79932.96,1.3,-0.43306,0.00014,31.36977]
[1778604422378,36.15,79932.96,1.3,-0.43306,0.00014,31.36977]
[1778604423015,36.15,79936.65,1.3,-0.43256,0.00014,31.36445]
[1778604423227,36.15,79936.65,1.3,-0.43256,0.00014,31.36445]
[1778604423917,36.16,79930.84,1.3,-0.43335,0.00014,31.37287]
[1778604424442,36.16,79930.84,1.3,-0.43335,0.00014,31.37287]
[1778604424595,36.16,79930.84,1.3,-0.43335,0.00014,31.37287]
[1778604424680,36.16,79930.84,1.3,-0.43335,0.00014,31.37287]
[1778604424811,36.16,79930.84,1.3,-0.43335,0.00014,31.37287]
[1778604424695,36.17,79923.71,1.3,-0.43434,0.00014,31.38324]
[1778604425068,36.17,79923.71,1.3,-0.43434,0.00014,31.38324]
[1778604425280,36.17,79923.71,1.3,-0.43434,0.00014,31.38324]
[1778604425560,36.17,79923.71,1.3,-0.43434,0.00014,31.38324]
[1778604425648,36.17,79923.71,1.3,-0.43434,0.00014,31.38324]
[1778604425655,36.17,79904.38,1.3,-0.43698,0.00014,31.40976]
[1778604426404,36.17,79904.38,1.3,-0.43698,0.00014,31.40976]
[1778604426408,36.17,79904.38,1.3,-0.43698,0.00014,31.40976]
[1778604426416,36.17,79904.38,1.3,-0.43698,0.00014,31.40976]
[1778604426526,36.17,79904.38,1.3,-0.43698,0.00014,31.40976]
[1778604426618,36.17,79904.38,1.3,-0.43698,0.00014,31.40976]
[1778604426648,36.17,79900.26,1.3,-0.43755,0.00014,31.41523]
[1778604427250,36.17,79900.26,1.3,-0.43755,0.00014,31.41523]
[1778604427582,36.17,79900.26,1.3,-0.43755,0.00014,31.41523]
[1778604427618,36.17,79900.26,1.3,-0.43755,0.00014,31.41523]
[1778604427799,36.17,79900.26,1.3,-0.43755,0.00014,31.41523]
[1778604428548,36.17,79903.82,1.3,-0.43706,0.00014,31.41052]
[1778604428758,36.17,79903.82,1.3,-0.43706,0.00014,31.41052]
[1778604429544,36.17,79904.64,1.3,-0.43695,0.00014,31.40944]
[1778604429802,36.17,79904.64,1.3,-0.43695,0.00014,31.40944]
[1778604430422,36.17,79904.73,1.3,-0.43694,0.00014,31.40933]
[1778604430817,36.17,79904.73,1.3,-0.43694,0.00014,31.40933]
[1778604430991,36.17,79906.23,1.3,-0.43673,0.00014,31.40732]
[1778604431453,36.17,79906.23,1.3,-0.43673,0.00014,31.40732]
[1778604433473,36.17,79901.9,1.3,-0.43733,0.00014,31.41311]
[1778604436191,36.17,79900.58,1.3,-0.43751,0.00014,31.41488]
[1778604436447,36.17,79900.58,1.3,-0.43751,0.00014,31.41488]
[1778604439262,36.18,79909.37,1.3,-0.43631,0.00014,31.40315]
[1778604441323,36.18,79901.2,1.3,-0.43743,0.00014,31.4141]
[1778604443746,36.18,79896.53,1.3,-0.43807,0.00014,31.42025]
[1778604443809,36.18,79896.53,1.3,-0.43807,0.00014,31.42025]
[1778604445920,36.18,79887.6,1.3,-0.43929,0.00014,31.43176]
[1778604446120,36.18,79887.6,1.3,-0.43929,0.00014,31.43176]
[1778604446145,36.18,79887.6,1.3,-0.43929,0.00014,31.43176]
[1778604446189,36.18,79887.6,1.3,-0.43929,0.00014,31.43176]
[1778604446267,36.18,79887.6,1.3,-0.43929,0.00014,31.43176]
[1778604446281,36.18,79887.6,1.3,-0.43929,0.00014,31.43176]
[1778604446562,36.18,79887.6,1.3,-0.43929,0.00014,31.43176]
[1778604446589,36.18,79887.6,1.3,-0.43929,0.00014,31.43176]
[1778604447382,36.18,79880.98,1.3,-0.44019,0.00014,31.4401]
[1778604447672,36.18,79880.98,1.3,-0.44019,0.00014,31.4401]
[1778604448377,36.18,79883.61,1.3,-0.43983,0.00014,31.43681]
[1778604448403,36.18,79897.35,1.3,-0.43795,0.00014,31.41919]
[1778604449173,36.18,79897.35,1.3,-0.43795,0.00014,31.41919]
[1778604449731,36.18,79897.35,1.3,-0.43795,0.00014,31.41919]
[1778604449737,36.18,79897.35,1.3,-0.43795,0.00014,31.41919]
[1778604449826,36.18,79905.47,1.3,-0.43685,0.00014,31.40846]
[1778604450758,36.18,79905.47,1.3,-0.43685,0.00014,31.40846]
[1778604450767,36.18,79905.47,1.3,-0.43685,0.00014,31.40846]
[1778604450846,36.18,79913.74,1.3,-0.43572,0.00014,31.39729]
[1778604451793,36.18,79913.74,1.3,-0.43572,0.00014,31.39729]
[1778604451800,36.18,79913.74,1.3,-0.43572,0.00014,31.39729]
[1778604452695,36.18,79918.82,1.3,-0.43502,0.00014,31.38725]
[1778604453018,36.18,79921.06,1.3,-0.43472,0.00014,31.38415]
[1778604455820,36.18,79915.38,1.3,-0.43549,0.00014,31.39203]
[1778604456019,36.19,79917.89,1.3,-0.43515,0.00014,31.38861]
[1778604456459,36.19,79926.07,1.3,-0.43404,0.00014,31.37717]
[1778604457078,36.19,79926.07,1.3,-0.43404,0.00014,31.37717]
[1778604457327,36.19,79926.07,1.3,-0.43404,0.00014,31.37717]
[1778604457909,36.19,79926.07,1.3,-0.43404,0.00014,31.37717]
[1778604457921,36.19,79926.07,1.3,-0.43404,0.00014,31.37717]
[1778604457466,36.19,79935.06,1.3,-0.43281,0.00014,31.36433]
[1778604457960,36.19,79935.06,1.3,-0.43281,0.00014,31.36433]
[1778604457963,36.19,79935.06,1.3,-0.43281,0.00014,31.36433]
[1778604458430,36.19,79935.06,1.3,-0.43281,0.00014,31.36433]
[1778604458575,36.19,79935.06,1.3,-0.43281,0.00014,31.36433]
[1778604458676,36.19,79944.23,1.3,-0.43157,0.00014,31.35094]
[1778604459250,36.19,79944.23,1.3,-0.43157,0.00014,31.35094]
[1778604459399,36.19,79944.23,1.3,-0.43157,0.00014,31.35094]
[1778604459837,36.19,79944.23,1.3,-0.43157,0.00014,31.35094]
[1778604459480,36.19,79950.59,1.3,-0.4307,0.00014,31.34149]
[1778604460404,36.19,79950.59,1.3,-0.4307,0.00014,31.34149]
[1778604460629,36.19,79950.59,1.3,-0.4307,0.00014,31.34149]
[1778604460788,36.19,79950.59,1.3,-0.4307,0.00014,31.34149]
[1778604460814,36.19,79946.53,1.3,-0.43126,0.00014,31.34756]
[1778604461608,36.19,79946.53,1.3,-0.43126,0.00014,31.34756]
[1778604461776,36.19,79946.53,1.3,-0.43126,0.00014,31.34756]
[1778604461790,36.19,79937.98,1.3,-0.43242,0.00014,31.36017]
[1778604462681,36.19,79937.98,1.3,-0.43242,0.00014,31.36017]
[1778604462772,36.19,79929.61,1.3,-0.43357,0.00014,31.37226]
[1778604463010,36.19,79929.61,1.3,-0.43357,0.00014,31.37226]
[1778604463021,36.19,79929.61,1.3,-0.43357,0.00014,31.37226]
[1778604463236,36.19,79929.61,1.3,-0.43357,0.00014,31.37226]
[1778604463584,36.19,79918.75,1.3,-0.43505,0.00014,31.38753]
[1778604464729,36.19,79918.75,1.3,-0.43505,0.00014,31.38753]
[1778604464749,36.19,79918.75,1.3,-0.43505,0.00014,31.38753]
[1778604464769,36.19,79918.75,1.3,-0.43505,0.00014,31.38753]
[1778604464825,36.19,79912.07,1.3,-0.43596,0.00014,31.39674]
[1778604465713,36.19,79904.62,1.3,-0.43698,0.00014,31.40677]
[1778604466377,36.19,79904.62,1.3,-0.43698,0.00014,31.40677]
[1778604468154,36.2,79902.47,1.3,-0.43727,0.00014,31.40965]
[1778604474320,36.2,79900.52,1.3,-0.43754,0.00014,31.41228]
[1778604474323,36.2,79900.52,1.3,-0.43754,0.00014,31.41228]
[1778604476086,36.2,79896.75,1.3,-0.43806,0.00014,31.41723]
[1778604479091,36.2,79899.52,1.3,-0.43768,0.00014,31.41363]
[1778604480232,36.2,79901.58,1.3,-0.4374,0.00014,31.41092]
[1778604480238,36.2,79901.58,1.3,-0.4374,0.00014,31.41092]
[1778604481823,36.2,79901.02,1.3,-0.43748,0.00014,31.41166]
[1778604482124,36.2,79898.06,1.3,-0.43788,0.00014,31.41557]
[1778604482859,36.2,79898.06,1.3,-0.43788,0.00014,31.41557]
[1778604483186,36.2,79897.84,1.3,-0.43791,0.00014,31.41586]
[1778604483648,36.2,79890.76,1.3,-0.43888,0.00014,31.42503]
[1778604484526,36.2,79890.76,1.3,-0.43888,0.00014,31.42503]
[1778604484655,36.2,79881.91,1.3,-0.44009,0.00014,31.43623]
[1778604487677,36.2,79877.6,1.3,-0.44068,0.00014,31.44159]
[1778604488548,36.2,79877.6,1.3,-0.44068,0.00014,31.44159]
[1778604488619,36.2,79877.6,1.3,-0.44068,0.00014,31.44159]
[1778604488676,36.2,79877.6,1.3,-0.44068,0.00014,31.44159]
[1778604489754,36.2,79875.69,1.3,-0.44094,0.00014,31.44393]
[1778604493289,36.2,79881.54,1.3,-0.44014,0.00014,31.43671]
[1778604493418,36.2,79881.54,1.3,-0.44014,0.00014,31.43671]
[1778604493735,36.2,79888.96,1.3,-0.43913,0.00014,31.42736]
[1778604495647,36.2,79893.19,1.3,-0.43855,0.00014,31.42193]
[1778604495674,36.2,79893.19,1.3,-0.43855,0.00014,31.42193]
[1778604495840,36.2,79893.19,1.3,-0.43855,0.00014,31.42193]
[1778604495869,36.2,79893.19,1.3,-0.43855,0.00014,31.42193]
[1778604495892,36.2,79900.77,1.3,-0.43752,0.00014,31.41205]
[1778604496721,36.2,79900.77,1.3,-0.43752,0.00014,31.41205]
[1778604496881,36.2,79913.46,1.3,-0.43578,0.00014,31.39503]
[1778604497872,36.2,79913.46,1.3,-0.43578,0.00014,31.39503]
[1778604498349,36.21,79916.34,1.3,-0.43539,0.00014,31.39109]
[1778604498415,36.21,79916.34,1.3,-0.43539,0.00014,31.39109]
[1778604498637,36.21,79916.34,1.3,-0.43539,0.00014,31.39109]
[1778604499201,36.21,79915.46,1.3,-0.43551,0.00014,31.3923]
[1778604499339,36.21,79915.46,1.3,-0.43551,0.00014,31.3923]
[1778604500201,36.21,79917.68,1.3,-0.43521,0.00014,31.38926]
[1778604501132,36.21,79920.15,1.3,-0.43488,0.00014,31.38588]
[1778604501142,36.21,79920.15,1.3,-0.43488,0.00014,31.38588]
[1778604501888,36.21,79920.15,1.3,-0.43488,0.00014,31.38588]
[1778604501892,36.21,79920.15,1.3,-0.43488,0.00014,31.38588]
[1778604501917,36.21,79920.15,1.3,-0.43488,0.00014,31.38588]
[1778604501918,36.21,79920.15,1.3,-0.43488,0.00014,31.38588]
[1778604501971,36.21,79920.15,1.3,-0.43488,0.00014,31.38588]
[1778604501902,36.21,79928.79,1.3,-0.4337,0.00014,31.37374]
[1778604502070,36.21,79928.79,1.3,-0.4337,0.00014,31.37374]
[1778604502077,36.21,79928.79,1.3,-0.4337,0.00014,31.37374]
[1778604502078,36.21,79928.79,1.3,-0.4337,0.00014,31.37374]
[1778604502799,36.21,79936.06,1.3,-0.43271,0.00014,31.36331]
[1778604506827,36.21,79947.46,1.3,-0.43116,0.00014,31.3466]
[1778604508132,36.21,79949.11,1.3,-0.43094,0.00014,31.34415]
[1778604511917,36.21,79946.45,1.3,-0.4313,0.00014,31.34812]
[1778604512766,36.21,79946.6,1.3,-0.43127,0.00014,31.34483]
[1778604514350,36.21,79950.8,1.3,-0.4307,0.00014,31.33856]
[1778604515032,36.21,79950.8,1.3,-0.4307,0.00014,31.33856]
[1778604515891,36.21,79937.98,1.3,-0.43245,0.00014,31.35754]
[1778604520157,36.23,79933.86,1.3,-0.43303,0.00014,31.36381]
[1778604520160,36.23,79933.86,1.3,-0.43303,0.00014,31.36381]
[1778604520558,36.23,79933.86,1.3,-0.43303,0.00014,31.36381]
[1778604520926,36.23,79932.49,1.3,-0.43322,0.00014,31.36581]
[1778604521952,36.23,79932.49,1.3,-0.43322,0.00014,31.36581]
[1778604522018,36.23,79931.89,1.3,-0.43331,0.00014,31.36669]
[1778604524686,36.23,79926.08,1.3,-0.4341,0.00014,31.37499]
[1778604526698,36.24,79919.86,1.3,-0.43495,0.00014,31.38372]
[1778604529848,36.24,79918.46,1.3,-0.43515,0.00014,31.38572]
[1778604535024,36.25,79922.15,1.3,-0.43465,0.00014,31.38071]
[1778604537157,36.25,79923.84,1.3,-0.43442,0.00014,31.37837]
[1778604542830,36.25,79919.41,1.3,-0.43503,0.00014,31.38462]
[1778604543017,36.25,79919.48,1.3,-0.43503,0.00014,31.38456]
[1778604543026,36.25,79919.48,1.3,-0.43503,0.00014,31.38456]
[1778604543096,36.25,79919.48,1.3,-0.43503,0.00014,31.38456]
[1778604543131,36.25,79919.48,1.3,-0.43503,0.00014,31.38456]
[1778604543203,36.25,79919.48,1.3,-0.43503,0.00014,31.38456]
[1778604543365,36.25,79919.48,1.3,-0.43503,0.00014,31.38456]
[1778604543905,36.25,79927.1,1.3,-0.43399,0.00014,31.37392]
[1778604544224,36.25,79946.28,1.3,-0.43138,0.00014,31.34617]
[1778604545098,36.25,79948.04,1.3,-0.43114,0.00014,31.34356]
[1778604546334,36.25,79948.04,1.3,-0.43114,0.00014,31.34356]
[1778604546494,36.25,79948.04,1.3,-0.43114,0.00014,31.34356]
[1778604546616,36.25,79948.04,1.3,-0.43114,0.00014,31.34356]
[1778604547663,36.25,79947.18,1.3,-0.43126,0.00014,31.34483]
[1778604550012,36.25,79948.71,1.3,-0.43105,0.00014,31.34253]
[1778604556673,36.25,79945.71,1.3,-0.43145,0.00014,31.34691]
[1778604557244,36.25,79942.09,1.3,-0.43194,0.00014,31.35223]
[1778604557919,36.25,79942.09,1.3,-0.43194,0.00014,31.35223]
[1778604558540,36.25,79940.59,1.3,-0.43214,0.00014,31.3544]
[1778604560191,36.25,79939.95,1.3,-0.43223,0.00014,31.35531]
[1778604560217,36.25,79939.95,1.3,-0.43223,0.00014,31.35531]
[1778604560249,36.25,79939.95,1.3,-0.43223,0.00014,31.35531]
[1778604560272,36.25,79939.95,1.3,-0.43223,0.00014,31.35531]
[1778604560321,36.25,79939.95,1.3,-0.43223,0.00014,31.35531]
[1778604560388,36.24,79937.05,1.3,-0.43262,0.00014,31.35951]
[1778604561998,36.24,79937.05,1.3,-0.43262,0.00014,31.35951]
[1778604563020,36.25,79936.19,1.3,-0.43274,0.00014,31.36079]
[1778604563171,36.25,79933.15,1.3,-0.43316,0.00014,31.36522]
[1778604565593,36.25,79932.38,1.3,-0.43327,0.00014,31.36635]
[1778604565737,36.25,79932.38,1.3,-0.43327,0.00014,31.36635]
[1778604565776,36.25,79932.38,1.3,-0.43327,0.00014,31.36635]
[1778604566016,36.25,79932.38,1.3,-0.43327,0.00014,31.36635]
[1778604565839,36.25,79932.4,1.3,-0.43327,0.00014,31.36634]
[1778604567843,36.25,79937.58,1.3,-0.43256,0.00014,31.3589]
[1778604569831,36.25,79940.78,1.3,-0.43213,0.00014,31.35425]
[1778604573228,36.26,79943.26,1.3,-0.43179,0.00014,31.3476]
[1778604574671,36.26,79945.87,1.3,-0.43143,0.00014,31.34375]
[1778604574769,36.26,79945.87,1.3,-0.43143,0.00014,31.34375]
[1778604574895,36.26,79945.87,1.3,-0.43143,0.00014,31.34375]
[1778604574909,36.26,79945.87,1.3,-0.43143,0.00014,31.34375]
[1778604574994,36.26,79945.87,1.3,-0.43143,0.00014,31.34375]
[1778604575031,36.25,79949.0,1.3,-0.43101,0.00014,31.33907]
[1778604575617,36.25,79949.0,1.3,-0.43101,0.00014,31.33907]
[1778604575949,36.25,79949.0,1.3,-0.43101,0.00014,31.33907]
[1778604576040,36.25,79949.0,1.3,-0.43101,0.00014,31.33907]
[1778604575715,36.25,79957.34,1.3,-0.42987,0.00014,31.3265]
[1778604576314,36.25,79971.13,1.3,-0.428,0.00014,31.30515]
[1778604579425,36.25,79973.32,1.3,-0.4277,0.00014,31.3017]
[1778604579505,36.25,79973.32,1.3,-0.4277,0.00014,31.3017]
[1778604579526,36.25,79973.32,1.3,-0.4277,0.00014,31.3017]
[1778604579961,36.25,79969.5,1.3,-0.42822,0.00014,31.30772]
[1778604580837,36.25,79969.5,1.3,-0.42822,0.00014,31.30772]
[1778604582240,36.25,79961.01,1.3,-0.42938,0.00014,31.32089]
[1778604586391,36.25,79959.02,1.3,-0.42964,0.00014,31.32392]
[1778604586512,36.25,79959.02,1.3,-0.42964,0.00014,31.32392]
[1778604592233,36.25,79961.74,1.3,-0.42927,0.00014,31.31973]
[1778604593283,36.25,79962.91,1.3,-0.42911,0.00014,31.31792]
[1778604595348,36.25,79964.44,1.3,-0.42891,0.00014,31.31555]
[1778604595448,36.25,79967.53,1.3,-0.42849,0.00014,31.31075]
[1778604597463,36.25,79974.86,1.3,-0.42749,0.00014,31.29924]
[1778604598768,36.25,79974.86,1.3,-0.42749,0.00014,31.29924]
[1778604600051,36.25,79964.47,1.3,-0.4289,0.00014,31.31554]
[1778604600386,36.25,79964.47,1.3,-0.4289,0.00014,31.31554]
[1778604602080,36.25,79962.51,1.3,-0.42917,0.00014,31.31856]
[1778604603213,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603237,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603255,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603492,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603533,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603563,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603582,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603652,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603653,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603690,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603921,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604604018,36.25,79962.49,1.3,-0.42917,0.00014,31.31858]
[1778604603990,36.25,79949.63,1.3,-0.43092,0.00014,31.3381]
[1778604604229,36.25,79949.63,1.3,-0.43092,0.00014,31.3381]
[1778604604443,36.25,79949.63,1.3,-0.43092,0.00014,31.3381]
[1778604604567,36.25,79949.63,1.3,-0.43092,0.00014,31.3381]
[1778604605027,36.25,79949.63,1.3,-0.43092,0.00014,31.3381]
[1778604605237,36.25,79946.33,1.3,-0.43137,0.00014,31.34305]
[1778604605274,36.25,79946.33,1.3,-0.43137,0.00014,31.34305]
[1778604605519,36.26,79952.22,1.3,-0.43057,0.00014,31.33429]
[1778604606219,36.26,79952.22,1.3,-0.43057,0.00014,31.33429]
[1778604606661,36.26,79952.22,1.3,-0.43057,0.00014,31.33429]
[1778604606744,36.26,79952.22,1.3,-0.43057,0.00014,31.33429]
[1778604606845,36.26,79953.23,1.3,-0.43043,0.00014,31.33277]
[1778604610089,36.26,79951.28,1.3,-0.4307,0.00014,31.33569]
[1778604611403,36.26,79949.63,1.3,-0.43092,0.00014,31.33815]
[1778604612457,36.26,79954.19,1.3,-0.4303,0.00014,31.3313]
[1778604612694,36.26,79954.19,1.3,-0.4303,0.00014,31.3313]
[1778604613012,36.26,79954.19,1.3,-0.4303,0.00014,31.3313]
[1778604613069,36.26,79954.19,1.3,-0.4303,0.00014,31.3313]
[1778604613128,36.26,79956.62,1.3,-0.42997,0.00014,31.32761]
[1778604615115,36.25,79963.44,1.3,-0.42905,0.00014,31.31715]
[1778604617617,36.25,79961.42,1.3,-0.42932,0.00014,31.32025]
[1778604617641,36.25,79961.42,1.3,-0.42932,0.00014,31.32025]
[1778604617654,36.25,79961.42,1.3,-0.42932,0.00014,31.32025]
[1778604617666,36.25,79953.43,1.3,-0.4304,0.00014,31.33241]
[1778604618404,36.25,79953.43,1.3,-0.4304,0.00014,31.33241]
[1778604618981,36.25,79953.43,1.3,-0.4304,0.00014,31.33241]
[1778604619082,36.25,79943.9,1.3,-0.4317,0.00014,31.34662]
[1778604619235,36.25,79943.9,1.3,-0.4317,0.00014,31.34662]
[1778604619759,36.25,79943.9,1.3,-0.4317,0.00014,31.34662]
[1778604619760,36.25,79941.79,1.3,-0.43199,0.00014,31.34972]
[1778604620147,36.25,79941.79,1.3,-0.43199,0.00014,31.34972]
[1778604620476,36.25,79941.79,1.3,-0.43199,0.00014,31.34972]
[1778604620906,36.25,79941.79,1.3,-0.43199,0.00014,31.34972]
[1778604622236,36.25,79941.82,1.3,-0.43198,0.00014,31.34968]
[1778604626878,36.25,79939.94,1.3,-0.43224,0.00014,31.3524]
[1778604627016,36.25,79939.94,1.3,-0.43224,0.00014,31.3524]
[1778604628061,36.25,79940.16,1.3,-0.4322,0.00014,31.35205]
[1778604629520,36.25,79936.17,1.3,-0.43275,0.00014,31.35786]
[1778604630588,36.25,79936.64,1.3,-0.43268,0.00014,31.35718]
[1778604630883,36.25,79936.64,1.3,-0.43268,0.00014,31.35718]
[1778604631873,36.25,79923.37,1.3,-0.43449,0.00014,31.37301]
[1778604636820,36.25,79923.78,1.3,-0.43443,0.00014,31.37244]
[1778604637091,36.25,79923.78,1.3,-0.43443,0.00014,31.37244]
[1778604637199,36.25,79923.23,1.3,-0.43451,0.00014,31.37322]
[1778604637378,36.25,79923.23,1.3,-0.43451,0.00014,31.37322]
[1778604637566,36.25,79923.23,1.3,-0.43451,0.00014,31.37322]
[1778604637651,36.25,79923.23,1.3,-0.43451,0.00014,31.37322]
[1778604637712,36.25,79923.23,1.3,-0.43451,0.00014,31.37322]
[1778604637872,36.25,79923.23,1.3,-0.43451,0.00014,31.37322]
[1778604637928,36.25,79911.95,1.3,-0.43604,0.00014,31.38875]
[1778604638755,36.25,79898.81,1.3,-0.43784,0.00014,31.40627]
[1778604640028,36.25,79898.81,1.3,-0.43784,0.00014,31.40627]
[1778604640290,36.26,79894.66,1.3,-0.4384,0.00014,31.41168]
[1778604640398,36.26,79894.66,1.3,-0.4384,0.00014,31.41168]
[1778604641483,36.26,79899.73,1.3,-0.43771,0.00014,31.40508]
[1778604642457,36.26,79898.26,1.3,-0.43791,0.00014,31.40701]
[1778604643078,36.26,79898.26,1.3,-0.43791,0.00014,31.40701]
[1778604648018,36.26,79893.01,1.3,-0.43863,0.00014,31.41384]
[1778604648060,36.26,79893.01,1.3,-0.43863,0.00014,31.41384]
[1778604648107,36.26,79893.01,1.3,-0.43863,0.00014,31.41384]
[1778604648241,36.26,79890.36,1.3,-0.43899,0.00014,31.41725]
[1778604648303,36.26,79890.36,1.3,-0.43899,0.00014,31.41725]
[1778604648370,36.26,79890.36,1.3,-0.43899,0.00014,31.41725]
[1778604648497,36.26,79890.36,1.3,-0.43899,0.00014,31.41725]
[1778604648712,36.26,79890.36,1.3,-0.43899,0.00014,31.41725]
[1778604648752,36.26,79890.36,1.3,-0.43899,0.00014,31.41725]
[1778604648894,36.26,79890.36,1.3,-0.43899,0.00014,31.41725]
[1778604648938,36.26,79883.12,1.3,-0.43998,0.00014,31.42639]
[1778604649832,36.26,79874.86,1.3,-0.44111,0.00014,31.43659]
[1778604650373,36.26,79874.86,1.3,-0.44111,0.00014,31.43659]
[1778604650574,36.26,79874.86,1.3,-0.44111,0.00014,31.43659]
[1778604650821,36.26,79874.86,1.3,-0.44111,0.00014,31.43659]
[1778604650869,36.26,79874.86,1.3,-0.44111,0.00014,31.43659]
[1778604650886,36.26,79874.86,1.3,-0.44111,0.00014,31.43659]
[1778604650922,36.26,79860.4,1.3,-0.44309,0.00014,31.45382]
[1778604652017,36.26,79860.4,1.3,-0.44309,0.00014,31.45382]
[1778604652094,36.26,79853.66,1.3,-0.44401,0.00014,31.46161]
[1778604652302,36.26,79853.66,1.3,-0.44401,0.00014,31.46161]
[1778604653680,36.26,79850.01,1.3,-0.44451,0.00014,31.46574]
[1778604654015,36.26,79850.01,1.3,-0.44451,0.00014,31.46574]
[1778604654059,36.26,79851.59,1.3,-0.44429,0.00014,31.46397]
[1778604654722,36.26,79851.59,1.3,-0.44429,0.00014,31.46397]
[1778604654761,36.26,79851.59,1.3,-0.44429,0.00014,31.46397]
[1778604654783,36.26,79851.59,1.3,-0.44429,0.00014,31.46397]
[1778604655022,36.26,79851.59,1.3,-0.44429,0.00014,31.46397]
[1778604655084,36.26,79852.16,1.3,-0.44421,0.00014,31.46332]
[1778604657016,36.26,79847.08,1.3,-0.44491,0.00014,31.46903]
[1778604658678,36.26,79850.56,1.3,-0.44443,0.00014,31.46513]
[1778604659178,36.26,79852.55,1.3,-0.44416,0.00014,31.46288]
[1778604662188,36.26,79847.1,1.3,-0.4449,0.00014,31.46898]
[1778604662929,36.26,79847.43,1.3,-0.44486,0.00014,31.4686]
[1778604663238,36.26,79847.43,1.3,-0.44486,0.00014,31.4686]
[1778604664020,36.26,79847.43,1.3,-0.44486,0.00014,31.4686]
[1778604664202,36.26,79843.93,1.3,-0.44534,0.00014,31.47252]
[1778604664230,36.26,79843.93,1.3,-0.44534,0.00014,31.47252]
[1778604664943,36.26,79841.39,1.3,-0.44569,0.00014,31.47531]
[1778604666810,36.26,79838.45,1.3,-0.44609,0.00014,31.47851]
[1778604666836,36.26,79838.45,1.3,-0.44609,0.00014,31.47851]
[1778604666891,36.26,79838.45,1.3,-0.44609,0.00014,31.47851]
[1778604666955,36.26,79838.45,1.3,-0.44609,0.00014,31.47851]
[1778604667041,36.26,79838.45,1.3,-0.44609,0.00014,31.47851]
[1778604667054,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604667345,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604667360,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604667368,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604667552,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604667603,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604667830,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604667837,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604668021,36.26,79831.18,1.3,-0.44709,0.00014,31.48629]
[1778604668997,36.26,79829.43,1.3,-0.44733,0.00014,31.48814]
[1778604669064,36.26,79829.43,1.3,-0.44733,0.00014,31.48814]
[1778604669105,36.26,79829.43,1.3,-0.44733,0.00014,31.48814]
[1778604669561,36.26,79830.54,1.3,-0.44717,0.00014,31.48698]
[1778604670802,36.26,79835.13,1.3,-0.44655,0.00014,31.48212]
[1778604671016,36.26,79835.13,1.3,-0.44655,0.00014,31.48212]
[1778604671059,36.26,79839.83,1.3,-0.4459,0.00014,31.47704]
[1778604672326,36.27,79846.33,1.3,-0.44502,0.00014,31.47]
[1778604672427,36.27,79846.33,1.3,-0.44502,0.00014,31.47]
[1778604673550,36.27,79852.34,1.3,-0.4442,0.00014,31.46326]
[1778604673768,36.27,79852.34,1.3,-0.4442,0.00014,31.46326]
[1778604674010,36.27,79848.92,1.3,-0.44467,0.00014,31.46714]
[1778604674561,36.27,79848.92,1.3,-0.44467,0.00014,31.46714]
[1778604674578,36.27,79848.92,1.3,-0.44467,0.00014,31.46714]
[1778604675012,36.27,79848.92,1.3,-0.44467,0.00014,31.46714]
[1778604675081,36.27,79848.92,1.3,-0.44467,0.00014,31.46714]
[1778604675097,36.27,79846.02,1.3,-0.44507,0.00014,31.47039]
[1778604675336,36.27,79846.02,1.3,-0.44507,0.00014,31.47039]
[1778604675358,36.27,79846.02,1.3,-0.44507,0.00014,31.47039]
[1778604675515,36.27,79846.02,1.3,-0.44507,0.00014,31.47039]
[1778604675607,36.27,79846.02,1.3,-0.44507,0.00014,31.47039]
[1778604676152,36.27,79846.02,1.3,-0.44507,0.00014,31.47039]
[1778604676035,36.28,79853.28,1.3,-0.44408,0.00014,31.46224]
[1778604677831,36.28,79854.3,1.3,-0.44394,0.00014,31.46109]
[1778604683085,36.28,79854.31,1.3,-0.44394,0.00014,31.46113]
[1778604684255,36.28,79855.36,1.3,-0.4438,0.00014,31.45993]
[1778604685517,36.28,79856.1,1.3,-0.4437,0.00014,31.45909]
[1778604686108,36.28,79855.98,1.3,-0.44372,0.00014,31.45922]
[1778604687290,36.28,79856.45,1.3,-0.44365,0.00014,31.45868]
[1778604692396,36.28,79854.02,1.3,-0.44398,0.00014,31.45838]
[1778604693184,36.28,79854.02,1.3,-0.44398,0.00014,31.45838]
[1778604693264,36.28,79854.02,1.3,-0.44398,0.00014,31.45838]
[1778604693995,36.28,79859.11,1.3,-0.44328,0.00014,31.45253]
[1778604694023,36.28,79859.11,1.3,-0.44328,0.00014,31.45253]
[1778604694166,36.28,79860.66,1.3,-0.44307,0.00014,31.45073]
[1778604694922,36.28,79860.66,1.3,-0.44307,0.00014,31.45073]
[1778604696732,36.28,79866.59,1.3,-0.44226,0.00014,31.44376]
[1778604696834,36.28,79866.59,1.3,-0.44226,0.00014,31.44376]
[1778604697187,36.28,79859.26,1.3,-0.44326,0.00014,31.45236]
[1778604699343,36.28,79854.62,1.3,-0.44389,0.00014,31.45769]
[1778604699609,36.28,79854.62,1.3,-0.44389,0.00014,31.45769]
[1778604699824,36.28,79852.12,1.3,-0.44424,0.00014,31.46053]
[1778604700465,36.28,79852.12,1.3,-0.44424,0.00014,31.46053]
[1778604700477,36.28,79852.12,1.3,-0.44424,0.00014,31.46053]
[1778604700709,36.28,79852.12,1.3,-0.44424,0.00014,31.46053]
[1778604701015,36.28,79852.12,1.3,-0.44424,0.00014,31.46053]
[1778604703506,36.28,79844.3,1.3,-0.44531,0.00014,31.46931]
[1778604704014,36.28,79844.3,1.3,-0.44531,0.00014,31.46931]
[1778604705886,36.28,79845.44,1.3,-0.44516,0.00014,31.46809]
[1778604706016,36.28,79845.44,1.3,-0.44516,0.00014,31.46809]
[1778604706113,36.29,79845.51,1.3,-0.44515,0.00014,31.46805]
[1778604707258,36.29,79852.63,1.3,-0.44418,0.00014,31.46006]
[1778604709194,36.29,79852.63,1.3,-0.44418,0.00014,31.46006]
[1778604711177,36.28,79866.42,1.3,-0.44229,0.00014,31.44404]
[1778604711581,36.28,79866.42,1.3,-0.44229,0.00014,31.44404]
[1778604711640,36.28,79866.42,1.3,-0.44229,0.00014,31.44404]
[1778604711668,36.28,79873.31,1.3,-0.44135,0.00014,31.43578]
[1778604712918,36.28,79873.31,1.3,-0.44135,0.00014,31.43578]
[1778604713100,36.28,79873.31,1.3,-0.44135,0.00014,31.43578]
[1778604713643,36.28,79880.16,1.3,-0.44041,0.00014,31.42739]
[1778604713656,36.28,79880.16,1.3,-0.44041,0.00014,31.42739]
[1778604713755,36.28,79880.16,1.3,-0.44041,0.00014,31.42739]
[1778604713946,36.28,79880.16,1.3,-0.44041,0.00014,31.42739]
[1778604713981,36.28,79889.84,1.3,-0.43909,0.00014,31.41525]
[1778604715186,36.28,79889.84,1.3,-0.43909,0.00014,31.41525]
[1778604714310,36.28,79899.89,1.3,-0.43772,0.00014,31.40228]
[1778604715411,36.28,79899.89,1.3,-0.43772,0.00014,31.40228]
[1778604715805,36.28,79899.89,1.3,-0.43772,0.00014,31.40228]
[1778604716622,36.28,79904.77,1.3,-0.43706,0.00014,31.39586]
[1778604716701,36.28,79904.77,1.3,-0.43706,0.00014,31.39586]
[1778604723855,36.29,79899.86,1.3,-0.43773,0.00014,31.4024]
[1778604723956,36.29,79899.86,1.3,-0.43773,0.00014,31.4024]
[1778604724023,36.29,79899.86,1.3,-0.43773,0.00014,31.4024]
[1778604724068,36.29,79899.86,1.3,-0.43773,0.00014,31.4024]
[1778604724324,36.29,79901.85,1.3,-0.43746,0.00014,31.39981]
[1778604725130,36.29,79901.85,1.3,-0.43746,0.00014,31.39981]
[1778604725144,36.29,79912.76,1.3,-0.43598,0.00014,31.38525]
[1778604725480,36.29,79912.76,1.3,-0.43598,0.00014,31.38525]
[1778604728716,36.29,79916.43,1.3,-0.43548,0.00014,31.38028]
[1778604728723,36.29,79916.43,1.3,-0.43548,0.00014,31.38028]
[1778604729680,36.29,79917.29,1.3,-0.43537,0.00014,31.37912]
[1778604729702,36.3,79908.07,1.3,-0.43662,0.00014,31.39163]
[1778604734378,36.3,79902.26,1.3,-0.43742,0.00014,31.39939]
[1778604734519,36.3,79902.26,1.3,-0.43742,0.00014,31.39939]
[1778604734920,36.3,79902.26,1.3,-0.43742,0.00014,31.39939]
[1778604735288,36.3,79904.0,1.3,-0.43718,0.00014,31.39711]
[1778604738234,36.3,79912.57,1.3,-0.43602,0.00014,31.38565]
[1778604738719,36.3,79912.7,1.3,-0.436,0.00014,31.38549]
[1778604739073,36.3,79912.7,1.3,-0.436,0.00014,31.38549]
[1778604740175,36.3,79913.58,1.3,-0.43588,0.00014,31.38433]
[1778604740228,36.3,79913.58,1.3,-0.43588,0.00014,31.38433]
[1778604741205,36.3,79915.99,1.3,-0.43555,0.00014,31.38105]
[1778604741641,36.3,79917.21,1.3,-0.43539,0.00014,31.37939]
[1778604742454,36.3,79918.55,1.3,-0.43521,0.00014,31.37757]
[1778604745260,36.31,79916.08,1.3,-0.43555,0.00014,31.38099]
[1778604745472,36.31,79913.49,1.3,-0.4359,0.00014,31.38454]
[1778604745506,36.31,79913.49,1.3,-0.4359,0.00014,31.38454]
[1778604745632,36.31,79913.49,1.3,-0.4359,0.00014,31.38454]
[1778604745830,36.31,79913.49,1.3,-0.4359,0.00014,31.38454]
[1778604745941,36.31,79913.49,1.3,-0.4359,0.00014,31.38454]
[1778604746044,36.31,79913.49,1.3,-0.4359,0.00014,31.38454]
[1778604746056,36.31,79913.49,1.3,-0.4359,0.00014,31.38454]
[1778604746154,36.31,79913.49,1.3,-0.4359,0.00014,31.38454]
[1778604746640,36.31,79907.12,1.3,-0.43677,0.00014,31.39314]
[1778604746645,36.31,79907.12,1.3,-0.43677,0.00014,31.39314]
[1778604746834,36.31,79907.12,1.3,-0.43677,0.00014,31.39314]
[1778604746877,36.31,79907.12,1.3,-0.43677,0.00014,31.39314]
[1778604746933,36.31,79893.29,1.3,-0.43865,0.00014,31.41124]
[1778604748064,36.31,79893.29,1.3,-0.43865,0.00014,31.41124]
[1778604748154,36.31,79882.21,1.3,-0.44016,0.00014,31.42523]
[1778604750818,36.31,79879.52,1.3,-0.44053,0.00014,31.42855]
[1778604751761,36.31,79878.75,1.3,-0.44064,0.00014,31.4295]
[1778604757880,36.31,79876.71,1.3,-0.44091,0.00014,31.42893]
[1778604757880,36.31,79876.71,1.3,-0.44091,0.00014,31.42893]
[1778604759047,36.31,79875.34,1.3,-0.4411,0.00014,31.4306]
[1778604762806,36.31,79875.41,1.3,-0.44109,0.00014,31.4305]
[1778604763623,36.31,79876.96,1.3,-0.44087,0.00014,31.42861]
[1778604764392,36.31,79878.64,1.3,-0.44064,0.00014,31.42654]
[1778604765650,36.31,79877.37,1.3,-0.44082,0.00014,31.4281]
[1778604771102,36.31,79884.4,1.3,-0.43986,0.00014,31.4194]
[1778604774735,36.31,79875.42,1.3,-0.44108,0.00014,31.43047]
[1778604779771,36.3,79874.35,1.3,-0.44123,0.00014,31.43176]
[1778604781551,36.3,79873.72,1.3,-0.44131,0.00014,31.43252]
[1778604782794,36.3,79886.66,1.3,-0.43955,0.00014,31.41653]
[1778604784041,36.3,79886.66,1.3,-0.43955,0.00014,31.41653]
[1778604784044,36.3,79886.66,1.3,-0.43955,0.00014,31.41653]
[1778604785238,36.3,79891.71,1.3,-0.43886,0.00014,31.41013]
[1778604785283,36.31,79899.57,1.3,-0.43779,0.00014,31.39998]
[1778604786424,36.31,79902.6,1.3,-0.43738,0.00014,31.39601]
[1778604786447,36.31,79902.6,1.3,-0.43738,0.00014,31.39601]
[1778604786837,36.31,79902.6,1.3,-0.43738,0.00014,31.39601]
[1778604787577,36.31,79908.39,1.3,-0.43659,0.00014,31.38834]
[1778604788361,36.31,79909.78,1.3,-0.4364,0.00014,31.38647]
[1778604788653,36.31,79909.78,1.3,-0.4364,0.00014,31.38647]
[1778604793032,36.31,79916.76,1.3,-0.43546,0.00014,31.37707]
[1778604798906,36.32,79917.71,1.3,-0.43534,0.00014,31.37589]
[1778604802263,36.32,79915.24,1.3,-0.43567,0.00014,31.3793]
[1778604803941,36.32,79907.63,1.3,-0.43671,0.00014,31.38961]
[1778604806044,36.32,79908.03,1.3,-0.43666,0.00014,31.3891]
[1778604806925,36.32,79905.88,1.3,-0.43695,0.00014,31.39198]
[1778604807794,36.32,79903.74,1.3,-0.43725,0.00014,31.39483]
[1778604811383,36.33,79896.38,1.3,-0.43826,0.00014,31.40453]
[1778604817033,36.33,79891.65,1.3,-0.4389,0.00014,31.40762]
[1778604818400,36.34,79893.77,1.3,-0.43861,0.00014,31.40493]
[1778604820451,36.34,79895.43,1.3,-0.43839,0.00014,31.4028]
[1778604822362,36.34,79894.54,1.3,-0.43851,0.00014,31.40396]
[1778604824372,36.34,79896.96,1.3,-0.43818,0.00014,31.40086]
[1778604824777,36.34,79896.96,1.3,-0.43818,0.00014,31.40086]
[1778604825431,36.34,79897.14,1.3,-0.43816,0.00014,31.40065]
[1778604826483,36.34,79901.75,1.3,-0.43754,0.00014,31.39466]
[1778604828359,36.34,79906.44,1.3,-0.4369,0.00014,31.38851]
[1778604828493,36.34,79906.44,1.3,-0.4369,0.00014,31.38851]
[1778604832812,36.35,79907.05,1.3,-0.43682,0.00014,31.38778]
[1778604838182,36.35,79907.61,1.3,-0.43675,0.00014,31.38712]
[1778604838374,36.35,79907.61,1.3,-0.43675,0.00014,31.38712]
[1778604841860,36.36,79906.98,1.3,-0.43684,0.00014,31.38801]
[1778604842003,36.36,79906.98,1.3,-0.43684,0.00014,31.38801]
[1778604842159,36.36,79906.98,1.3,-0.43684,0.00014,31.38801]
[1778604842193,36.36,79906.98,1.3,-0.43684,0.00014,31.38801]
[1778604842219,36.36,79906.98,1.3,-0.43684,0.00014,31.38801]
[1778604842270,36.36,79906.98,1.3,-0.43684,0.00014,31.38801]
[1778604842280,36.36,79906.98,1.3,-0.43684,0.00014,31.38801]
[1778604842371,36.36,79906.98,1.3,-0.43684,0.00014,31.38801]
[1778604842327,36.36,79895.42,1.3,-0.43842,0.00014,31.40314]
[1778604842523,36.36,79895.42,1.3,-0.43842,0.00014,31.40314]
[1778604842611,36.36,79895.42,1.3,-0.43842,0.00014,31.40314]
[1778604843020,36.36,79895.42,1.3,-0.43842,0.00014,31.40314]
[1778604843120,36.36,79895.42,1.3,-0.43842,0.00014,31.40314]
[1778604843865,36.36,79889.89,1.3,-0.43917,0.00014,31.41022]
[1778604844039,36.36,79889.89,1.3,-0.43917,0.00014,31.41022]
[1778604845369,36.36,79890.73,1.3,-0.43906,0.00014,31.40916]
[1778604846997,36.36,79891.9,1.3,-0.4389,0.00014,31.40767]
[1778604848201,36.36,79889.3,1.3,-0.43925,0.00014,31.41098]
[1778604848565,36.36,79888.36,1.3,-0.43938,0.00014,31.41217]
[1778604850618,36.36,79881.46,1.3,-0.44032,0.00014,31.42078]
[1778604852535,36.36,79881.13,1.3,-0.44036,0.00014,31.42119]
[1778604853972,36.36,79877.29,1.3,-0.44089,0.00014,31.4259]
[1778604858108,36.36,79878.87,1.3,-0.44067,0.00014,31.42395]
[1778604858202,36.36,79878.87,1.3,-0.44067,0.00014,31.42395]
[1778604858824,36.36,79881.8,1.3,-0.44027,0.00014,31.42034]
[1778604858836,36.36,79881.8,1.3,-0.44027,0.00014,31.42034]
[1778604859191,36.36,79881.8,1.3,-0.44027,0.00014,31.42034]
[1778604862079,36.36,79890.25,1.3,-0.43913,0.00014,31.40981]
[1778604862522,36.36,79888.45,1.3,-0.43937,0.00014,31.41209]
[1778604866651,36.36,79887.24,1.3,-0.43954,0.00014,31.41361]
[1778604866866,36.36,79887.24,1.3,-0.43954,0.00014,31.41361]
[1778604866869,36.36,79887.24,1.3,-0.43954,0.00014,31.41361]
[1778604866907,36.36,79887.24,1.3,-0.43954,0.00014,31.41361]
[1778604867020,36.36,79887.24,1.3,-0.43954,0.00014,31.41361]
[1778604867400,36.36,79898.35,1.3,-0.43803,0.00014,31.39945]
[1778604871097,36.37,79899.59,1.3,-0.43786,0.00014,31.39787]
[1778604871761,36.37,79900.21,1.3,-0.43777,0.00014,31.39404]
[1778604873444,36.37,79911.47,1.3,-0.43625,0.00014,31.37916]
[1778604874883,36.37,79911.47,1.3,-0.43625,0.00014,31.37916]
[1778604876736,36.37,79912.21,1.3,-0.43615,0.00014,31.37819]
[1778604876888,36.37,79912.21,1.3,-0.43615,0.00014,31.37819]
[1778604876941,36.37,79912.21,1.3,-0.43615,0.00014,31.37819]
[1778604881283,36.37,79916.96,1.3,-0.43551,0.00014,31.3718]
[1778604882310,36.38,79917.6,1.3,-0.43542,0.00014,31.37096]
[1778604886400,36.38,79924.18,1.3,-0.43453,0.00014,31.36194]
[1778604887015,36.38,79923.28,1.3,-0.43466,0.00014,31.36321]
[1778604887801,36.38,79925.02,1.3,-0.43442,0.00014,31.36081]
[1778604887908,36.38,79925.02,1.3,-0.43442,0.00014,31.36081]
[1778604889919,36.38,79928.52,1.3,-0.43395,0.00014,31.35595]
[1778604889963,36.38,79928.52,1.3,-0.43395,0.00014,31.35595]
[1778604889975,36.38,79928.52,1.3,-0.43395,0.00014,31.35595]
[1778604890122,36.38,79929.19,1.3,-0.43386,0.00014,31.35503]
[1778604890725,36.38,79929.19,1.3,-0.43386,0.00014,31.35503]
[1778604890753,36.38,79929.19,1.3,-0.43386,0.00014,31.35503]
[1778604890829,36.38,79936.42,1.3,-0.43288,0.00014,31.34475]
[1778604891570,36.38,79945.82,1.3,-0.43161,0.00014,31.3311]
[1778604892725,36.38,79945.82,1.3,-0.43161,0.00014,31.3311]
[1778604892891,36.38,79945.82,1.3,-0.43161,0.00014,31.3311]
[1778604892909,36.38,79945.82,1.3,-0.43161,0.00014,31.3311]
[1778604892918,36.38,79945.82,1.3,-0.43161,0.00014,31.3311]
[1778604893356,36.38,79945.82,1.3,-0.43161,0.00014,31.3311]
[1778604893403,36.39,79945.92,1.3,-0.43159,0.00014,31.33098]
[1778604893449,36.39,79945.92,1.3,-0.43159,0.00014,31.33098]
[1778604894290,36.39,79940.52,1.3,-0.43233,0.00014,31.33888]
[1778604895513,36.39,79942.41,1.3,-0.43207,0.00014,31.33613]
[1778604895653,36.39,79942.41,1.3,-0.43207,0.00014,31.33613]
[1778604895754,36.39,79943.21,1.3,-0.43196,0.00014,31.33499]
[1778604896906,36.39,79943.21,1.3,-0.43196,0.00014,31.33499]
[1778604896961,36.39,79941.93,1.3,-0.43214,0.00014,31.33685]
[1778604898051,36.39,79941.93,1.3,-0.43214,0.00014,31.33685]
[1778604898152,36.39,79941.49,1.3,-0.4322,0.00014,31.33749]
[1778604901734,36.39,79944.75,1.3,-0.43175,0.00014,31.33272]
[1778604901835,36.39,79943.95,1.3,-0.43186,0.00014,31.33388]
[1778604903406,36.39,79943.95,1.3,-0.43186,0.00014,31.33388]
[1778604903443,36.39,79943.95,1.3,-0.43186,0.00014,31.33388]
[1778604903505,36.39,79943.68,1.3,-0.4319,0.00014,31.33425]
[1778604904016,36.39,79943.68,1.3,-0.4319,0.00014,31.33425]
[1778604904278,36.39,79943.68,1.3,-0.4319,0.00014,31.33425]
[1778604904362,36.39,79943.68,1.3,-0.4319,0.00014,31.33425]
[1778604904379,36.39,79937.14,1.3,-0.43279,0.00014,31.34376]
[1778604904661,36.39,79926.72,1.3,-0.4342,0.00014,31.35854]
[1778604906330,36.39,79926.72,1.3,-0.4342,0.00014,31.35854]
[1778604907035,36.39,79928.68,1.3,-0.43394,0.00014,31.35583]
[1778604912976,36.39,79927.88,1.3,-0.43405,0.00014,31.35706]
[1778604914584,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604914634,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604914751,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604914801,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604914818,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604914961,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604914977,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604915054,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604915104,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604915244,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604915272,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604915287,36.4,79926.42,1.3,-0.43425,0.00014,31.35914]
[1778604915365,36.4,79915.92,1.3,-0.43568,0.00014,31.37364]
[1778604915860,36.4,79915.92,1.3,-0.43568,0.00014,31.37364]
[1778604916073,36.4,79907.96,1.3,-0.43676,0.00014,31.38435]
[1778604916539,36.4,79907.96,1.3,-0.43676,0.00014,31.38435]
[1778604916601,36.4,79907.96,1.3,-0.43676,0.00014,31.38435]
[1778604916612,36.4,79907.96,1.3,-0.43676,0.00014,31.38435]
[1778604917166,36.4,79907.96,1.3,-0.43676,0.00014,31.38435]
[1778604917406,36.4,79907.96,1.3,-0.43676,0.00014,31.38435]
[1778604918592,36.4,79910.35,1.3,-0.43644,0.00014,31.38121]
[1778604919867,36.4,79915.73,1.3,-0.43571,0.00014,31.37396]
[1778604920841,36.4,79918.59,1.3,-0.43532,0.00014,31.37007]
[1778604920886,36.4,79918.59,1.3,-0.43532,0.00014,31.37007]
[1778604921016,36.4,79918.59,1.3,-0.43532,0.00014,31.37007]
[1778604921322,36.4,79918.59,1.3,-0.43532,0.00014,31.37007]
[1778604922904,36.4,79928.6,1.3,-0.43397,0.00014,31.35623]
[1778604922984,36.4,79928.6,1.3,-0.43397,0.00014,31.35623]
[1778604923716,36.41,79931.04,1.3,-0.43364,0.00014,31.35281]
[1778604923804,36.41,79932.06,1.3,-0.4335,0.00014,31.35139]
[1778604925594,36.41,79936.18,1.3,-0.43294,0.00014,31.34552]
[1778604926015,36.41,79936.18,1.3,-0.43294,0.00014,31.34552]
[1778604926116,36.41,79933.26,1.3,-0.43334,0.00014,31.3497]
[1778604928018,36.41,79931.34,1.3,-0.4336,0.00014,31.35244]
[1778604928949,36.41,79931.61,1.3,-0.43357,0.00014,31.35209]
[1778604930642,36.41,79935.25,1.3,-0.43308,0.00014,31.34696]
[1778604930688,36.41,79935.25,1.3,-0.43308,0.00014,31.34696]
[1778604930762,36.41,79935.25,1.3,-0.43308,0.00014,31.34696]
[1778604930790,36.41,79935.25,1.3,-0.43308,0.00014,31.34696]
[1778604932015,36.41,79931.43,1.3,-0.4336,0.00014,31.35241]
[1778604933448,36.41,79927.05,1.3,-0.43419,0.00014,31.35553]
[1778604933957,36.42,79925.55,1.3,-0.43439,0.00014,31.35764]
[1778604934018,36.42,79925.55,1.3,-0.43439,0.00014,31.35764]
[1778604939920,36.42,79927.44,1.3,-0.43415,0.00014,31.35514]
[1778604944955,36.43,79925.34,1.3,-0.43444,0.00014,31.35816]
[1778604947410,36.43,79925.16,1.3,-0.43446,0.00014,31.35843]
[1778604948015,36.43,79925.11,1.3,-0.43447,0.00014,31.35852]
[1778604948335,36.43,79925.11,1.3,-0.43447,0.00014,31.35852]
[1778604948350,36.43,79925.11,1.3,-0.43447,0.00014,31.35852]
[1778604948450,36.43,79925.11,1.3,-0.43447,0.00014,31.35852]
[1778604948412,36.43,79928.25,1.3,-0.43405,0.00014,31.35417]
[1778604949388,36.43,79941.86,1.3,-0.43221,0.00014,31.33478]
[1778604952216,36.43,79946.28,1.3,-0.43161,0.00014,31.32836]
[1778604952349,36.43,79946.28,1.3,-0.43161,0.00014,31.32836]
[1778604952388,36.44,79944.66,1.3,-0.43183,0.00014,31.33078]
[1778604953388,36.44,79944.66,1.3,-0.43183,0.00014,31.33078]
[1778604953491,36.44,79949.47,1.3,-0.43118,0.00014,31.32371]
[1778604954032,36.44,79949.47,1.3,-0.43118,0.00014,31.32371]
[1778604958273,36.43,79959.07,1.3,-0.42988,0.00014,31.30932]
[1778604958448,36.43,79959.07,1.3,-0.42988,0.00014,31.30932]
[1778604961289,36.43,79956.66,1.3,-0.4302,0.00014,31.31291]
[1778604961494,36.43,79956.66,1.3,-0.4302,0.00014,31.31291]
[1778604962075,36.43,79964.88,1.3,-0.42909,0.00014,31.30039]
[1778604962936,36.43,79964.88,1.3,-0.42909,0.00014,31.30039]
[1778604963388,36.43,79964.88,1.3,-0.42909,0.00014,31.30039]
[1778604963404,36.43,79964.88,1.3,-0.42909,0.00014,31.30039]
[1778604963584,36.43,79971.51,1.3,-0.42819,0.00014,31.29013]
[1778604964075,36.43,79971.51,1.3,-0.42819,0.00014,31.29013]
[1778604964188,36.43,79971.51,1.3,-0.42819,0.00014,31.29013]
[1778604964249,36.43,79971.51,1.3,-0.42819,0.00014,31.29013]
[1778604964595,36.43,79974.34,1.3,-0.42781,0.00014,31.2857]
[1778604964659,36.43,79974.34,1.3,-0.42781,0.00014,31.2857]
[1778604964674,36.43,79974.34,1.3,-0.42781,0.00014,31.2857]
[1778604967957,36.43,79979.73,1.3,-0.42709,0.00014,31.27724]
[1778604968295,36.43,79979.73,1.3,-0.42709,0.00014,31.27724]
[1778604970288,36.43,79982.43,1.3,-0.42672,0.00013,31.27298]
[1778604970316,36.43,79982.43,1.3,-0.42672,0.00013,31.27298]
[1778604970362,36.43,79982.43,1.3,-0.42672,0.00013,31.27298]
[1778604971337,36.44,79988.82,1.3,-0.42586,0.00013,31.26274]
[1778604971343,36.44,79988.82,1.3,-0.42586,0.00013,31.26274]
[1778604972331,36.44,79993.43,1.3,-0.42524,0.00013,31.25524]
[1778604972915,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973021,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973032,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973050,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973053,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973070,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973097,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973214,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973217,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973225,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973483,36.44,79995.56,1.3,-0.42496,0.00013,31.25176]
[1778604973309,36.44,80007.8,1.3,-0.42331,0.00013,31.23136]
[1778604973557,36.44,80007.8,1.3,-0.42331,0.00013,31.23136]
[1778604976534,36.44,80007.41,1.3,-0.42336,0.00013,31.23208]
[1778604976613,36.44,80007.41,1.3,-0.42336,0.00013,31.23208]
[1778604977281,36.44,80007.41,1.3,-0.42336,0.00013,31.23208]
[1778604977304,36.44,79998.32,1.3,-0.42459,0.00013,31.2473]
[1778604977650,36.44,79998.32,1.3,-0.42459,0.00013,31.2473]
[1778604978247,36.44,79998.32,1.3,-0.42459,0.00013,31.2473]
[1778604979859,36.44,79999.56,1.3,-0.42443,0.00013,31.24526]
[1778604980424,36.44,79999.56,1.3,-0.42443,0.00013,31.24526]
[1778604986253,36.45,80009.34,1.3,-0.42312,0.00013,31.229]
[1778604986898,36.45,80009.34,1.3,-0.42312,0.00013,31.229]
[1778604988393,36.45,80004.68,1.3,-0.42374,0.00013,31.23687]
[1778604988415,36.45,80004.68,1.3,-0.42374,0.00013,31.23687]
[1778604989739,36.45,80000.4,1.3,-0.42432,0.00013,31.24404]
[1778604990792,36.45,79994.29,1.3,-0.42515,0.00013,31.25414]
[1778604990922,36.45,79994.29,1.3,-0.42515,0.00013,31.25414]
[1778604990940,36.45,79994.29,1.3,-0.42515,0.00013,31.25414]
[1778604991154,36.45,79994.29,1.3,-0.42515,0.00013,31.25414]
[1778604991915,36.45,80000.5,1.3,-0.42431,0.00013,31.24082]
[1778604993003,36.45,80000.37,1.3,-0.42432,0.00013,31.24105]
[1778604994907,36.45,80001.47,1.3,-0.42418,0.00013,31.23925]
[1778604997898,36.45,80001.87,1.3,-0.42413,0.00013,31.23862]
[1778604999332,36.45,80001.9,1.3,-0.42412,0.00013,31.23859]
[1778605002334,36.45,79994.62,1.3,-0.42511,0.00013,31.25066]
[1778605006621,36.46,79993.87,1.3,-0.42521,0.00013,31.25194]
[1778605006637,36.46,79993.87,1.3,-0.42521,0.00013,31.25194]
[1778605011439,36.46,79991.65,1.3,-0.42552,0.00013,31.25562]
[1778605014552,36.46,79993.63,1.3,-0.42525,0.00013,31.25245]
[1778605019298,36.46,79994.4,1.3,-0.42515,0.00013,31.25124]
[1778605019342,36.46,79994.4,1.3,-0.42515,0.00013,31.25124]
[1778605020376,36.46,79998.64,1.3,-0.42458,0.00013,31.24427]
[1778605023230,36.47,80009.2,1.3,-0.42316,0.00013,31.22666]
[1778605024407,36.47,80009.03,1.3,-0.42318,0.00013,31.22696]
[1778605024859,36.47,80009.07,1.3,-0.42318,0.00013,31.22691]
[1778605026145,36.47,80010.05,1.3,-0.42305,0.00013,31.22527]
[1778605026302,36.47,80010.05,1.3,-0.42305,0.00013,31.22527]
[1778605026587,36.47,80013.55,1.3,-0.42258,0.00013,31.21934]
[1778605026724,36.47,80013.55,1.3,-0.42258,0.00013,31.21934]
[1778605026905,36.47,80013.55,1.3,-0.42258,0.00013,31.21934]
[1778605029053,36.47,80014.76,1.3,-0.42242,0.00013,31.21731]
[1778605029148,36.47,80014.76,1.3,-0.42242,0.00013,31.21731]
[1778605029542,36.47,80014.76,1.3,-0.42242,0.00013,31.21731]
[1778605029555,36.47,80016.97,1.3,-0.42212,0.00013,31.21354]
[1778605030102,36.47,80016.97,1.3,-0.42212,0.00013,31.21354]
[1778605030537,36.47,80016.97,1.3,-0.42212,0.00013,31.21354]
[1778605030578,36.47,80016.97,1.3,-0.42212,0.00013,31.21354]
[1778605030863,36.47,80016.97,1.3,-0.42212,0.00013,31.21354]
[1778605031309,36.47,80016.97,1.3,-0.42212,0.00013,31.21354]
[1778605031558,36.47,80016.97,1.3,-0.42212,0.00013,31.21354]
[1778605031575,36.47,80018.92,1.3,-0.42186,0.00013,31.21018]
[1778605031612,36.47,80018.92,1.3,-0.42186,0.00013,31.21018]
[1778605031819,36.47,80018.92,1.3,-0.42186,0.00013,31.21018]
[1778605031921,36.47,80018.92,1.3,-0.42186,0.00013,31.21018]
[1778605031993,36.47,80018.92,1.3,-0.42186,0.00013,31.21018]
[1778605032022,36.47,80037.11,1.3,-0.41942,0.00013,31.1782]
[1778605032844,36.47,80037.11,1.3,-0.41942,0.00013,31.1782]
[1778605033157,36.47,80044.53,1.3,-0.41842,0.00013,31.16486]
[1778605034936,36.47,80045.1,1.3,-0.41834,0.00013,31.1638]
[1778605035107,36.47,80045.1,1.3,-0.41834,0.00013,31.1638]
[1778605036061,36.47,80045.6,1.3,-0.41827,0.00013,31.16286]
[1778605036294,36.47,80045.6,1.3,-0.41827,0.00013,31.16286]
[1778605036357,36.47,80045.6,1.3,-0.41827,0.00013,31.16286]
[1778605036395,36.47,80046.41,1.3,-0.41817,0.00013,31.16139]
[1778605036984,36.47,80046.41,1.3,-0.41817,0.00013,31.16139]
[1778605039471,36.47,80038.54,1.3,-0.41922,0.00013,31.17561]
[1778605039537,36.47,80038.54,1.3,-0.41922,0.00013,31.17561]
[1778605039680,36.47,80036.05,1.3,-0.41955,0.00013,31.18003]
[1778605040239,36.47,80036.05,1.3,-0.41955,0.00013,31.18003]
[1778605041414,36.47,80033.39,1.3,-0.41991,0.00013,31.18477]
[1778605043106,36.47,80029.84,1.3,-0.42039,0.00013,31.19106]
[1778605044167,36.47,80030.37,1.3,-0.42032,0.00013,31.19015]
[1778605044364,36.47,80030.37,1.3,-0.42032,0.00013,31.19015]
[1778605045811,36.47,80030.67,1.3,-0.42028,0.00013,31.18957]
[1778605046215,36.47,80030.67,1.3,-0.42028,0.00013,31.18957]
[1778605047722,36.47,80032.66,1.3,-0.42001,0.00013,31.18602]
[1778605047731,36.47,80032.66,1.3,-0.42001,0.00013,31.18602]
[1778605053162,36.47,80033.48,1.3,-0.41989,0.00013,31.18146]
[1778605053381,36.47,80033.48,1.3,-0.41989,0.00013,31.18146]
[1778605053960,36.47,80033.45,1.3,-0.41989,0.00013,31.18151]
[1778605054742,36.46,80047.22,1.3,-0.41804,0.00013,31.15668]
[1778605056215,36.46,80047.22,1.3,-0.41804,0.00013,31.15668]
[1778605056271,36.46,80047.19,1.3,-0.41805,0.00013,31.15672]
[1778605057481,36.46,80047.19,1.3,-0.41805,0.00013,31.15672]
[1778605061685,36.47,80050.83,1.3,-0.41757,0.00013,31.15021]
[1778605064587,36.47,80051.54,1.3,-0.41747,0.00013,31.14891]
[1778605064623,36.47,80050.19,1.3,-0.41765,0.00013,31.15137]
[1778605064624,36.47,80050.19,1.3,-0.41765,0.00013,31.15137]
[1778605064640,36.47,80050.19,1.3,-0.41765,0.00013,31.15137]
[1778605065118,36.47,80048.47,1.3,-0.41788,0.00013,31.1545]
[1778605067538,36.47,80045.56,1.3,-0.41827,0.00013,31.15979]
[1778605067541,36.47,80045.56,1.3,-0.41827,0.00013,31.15979]
[1778605068095,36.47,80044.87,1.3,-0.41836,0.00013,31.161]
[1778605068148,36.47,80044.87,1.3,-0.41836,0.00013,31.161]
[1778605068321,36.47,80044.87,1.3,-0.41836,0.00013,31.161]
[1778605068397,36.47,80044.87,1.3,-0.41836,0.00013,31.161]
[1778605068402,36.47,80044.87,1.3,-0.41836,0.00013,31.161]
[1778605068477,36.47,80044.87,1.3,-0.41836,0.00013,31.161]
[1778605068608,36.47,80044.87,1.3,-0.41836,0.00013,31.161]
[1778605068558,36.47,80042.06,1.3,-0.41874,0.00013,31.16609]
[1778605068683,36.47,80042.06,1.3,-0.41874,0.00013,31.16609]
[1778605068734,36.47,80042.06,1.3,-0.41874,0.00013,31.16609]
[1778605068745,36.47,80042.06,1.3,-0.41874,0.00013,31.16609]
[1778605068893,36.47,80042.06,1.3,-0.41874,0.00013,31.16609]
[1778605069361,36.47,80042.06,1.3,-0.41874,0.00013,31.16609]
[1778605069379,36.47,80042.06,1.3,-0.41874,0.00013,31.16609]
[1778605069448,36.47,80019.52,1.3,-0.42177,0.00013,31.206]
[1778605069629,36.47,80019.52,1.3,-0.42177,0.00013,31.206]
[1778605069654,36.47,80019.52,1.3,-0.42177,0.00013,31.206]
[1778605069701,36.47,80019.52,1.3,-0.42177,0.00013,31.206]
[1778605069745,36.47,80019.52,1.3,-0.42177,0.00013,31.206]
[1778605070307,36.47,80006.68,1.3,-0.4235,0.00013,31.22789]
[1778605070644,36.47,80006.68,1.3,-0.4235,0.00013,31.22789]
[1778605070675,36.47,80006.68,1.3,-0.4235,0.00013,31.22789]
[1778605070745,36.47,80006.68,1.3,-0.4235,0.00013,31.22789]
[1778605071125,36.47,80006.68,1.3,-0.4235,0.00013,31.22789]
[1778605071365,36.47,80006.68,1.3,-0.4235,0.00013,31.22789]
[1778605073864,36.47,80011.17,1.3,-0.4229,0.00013,31.22034]
[1778605078953,36.47,80014.99,1.3,-0.42239,0.00013,31.21392]
[1778605079280,36.47,80014.99,1.3,-0.42239,0.00013,31.21392]
[1778605079282,36.47,80014.99,1.3,-0.42239,0.00013,31.21392]
[1778605082533,36.47,80012.49,1.3,-0.42273,0.00013,31.21824]
[1778605083235,36.48,80014.62,1.3,-0.42244,0.00013,31.21462]
[1778605083415,36.48,80014.62,1.3,-0.42244,0.00013,31.21462]
[1778605083416,36.48,80014.62,1.3,-0.42244,0.00013,31.21462]
[1778605083595,36.48,80014.62,1.3,-0.42244,0.00013,31.21462]
[1778605084705,36.48,80015.41,1.3,-0.42234,0.00013,31.21331]
[1778605084716,36.48,80015.41,1.3,-0.42234,0.00013,31.21331]
[1778605085015,36.48,80015.41,1.3,-0.42234,0.00013,31.21331]
[1778605085054,36.48,80015.41,1.3,-0.42234,0.00013,31.21331]
[1778605085155,36.48,80016.92,1.3,-0.42214,0.00013,31.21074]
[1778605086973,36.48,80026.26,1.3,-0.42088,0.00013,31.19453]
[1778605091015,36.48,80025.83,1.3,-0.42094,0.00013,31.19529]
[1778605094271,36.48,80016.77,1.3,-0.42216,0.00013,31.21099]
[1778605096733,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605096928,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605097047,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605097093,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605097101,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605097129,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605097270,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605097586,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605097599,36.48,80015.71,1.3,-0.4223,0.00013,31.21281]
[1778605097620,36.48,80010.91,1.3,-0.42295,0.00013,31.221]
[1778605097653,36.48,80010.91,1.3,-0.42295,0.00013,31.221]
[1778605097678,36.48,80010.91,1.3,-0.42295,0.00013,31.221]
[1778605098077,36.48,80010.91,1.3,-0.42295,0.00013,31.221]
[1778605098385,36.48,80010.91,1.3,-0.42295,0.00013,31.221]
[1778605098435,36.48,79992.99,1.3,-0.42536,0.00013,31.25081]
[1778605098679,36.48,79992.99,1.3,-0.42536,0.00013,31.25081]
[1778605098700,36.48,79992.99,1.3,-0.42536,0.00013,31.25081]
[1778605098739,36.48,79992.99,1.3,-0.42536,0.00013,31.25081]
[1778605098752,36.48,79992.99,1.3,-0.42536,0.00013,31.25081]
[1778605099220,36.48,79992.99,1.3,-0.42536,0.00013,31.25081]
[1778605099234,36.48,79989.28,1.3,-0.42586,0.00013,31.25684]
[1778605101597,36.48,79981.8,1.3,-0.42687,0.00013,31.26883]
[1778605101776,36.48,79981.8,1.3,-0.42687,0.00013,31.26883]
[1778605102073,36.48,79981.8,1.3,-0.42687,0.00013,31.26883]
[1778605102393,36.48,79981.8,1.3,-0.42687,0.00013,31.26883]
[1778605102492,36.48,79981.8,1.3,-0.42687,0.00013,31.26883]
[1778605102499,36.48,79981.8,1.3,-0.42687,0.00013,31.26883]
[1778605108129,36.48,79977.84,1.3,-0.4274,0.00013,31.27506]
[1778605109124,36.48,79977.84,1.3,-0.4274,0.00013,31.27506]
[1778605114174,36.47,79983.71,1.3,-0.4266,0.00013,31.26263]
[1778605119209,36.48,79983.61,1.3,-0.42661,0.00013,31.26283]
[1778605124244,36.48,79979.05,1.3,-0.42723,0.00013,31.27012]
[1778605124788,36.48,79979.05,1.3,-0.42723,0.00013,31.27012]
[1778605124794,36.48,79979.05,1.3,-0.42723,0.00013,31.27012]
[1778605124811,36.48,79979.05,1.3,-0.42723,0.00013,31.27012]
[1778605124886,36.48,79979.05,1.3,-0.42723,0.00013,31.27012]
[1778605124927,36.48,79979.05,1.3,-0.42723,0.00013,31.27012]
[1778605124928,36.48,79979.05,1.3,-0.42723,0.00013,31.27012]
[1778605124973,36.48,79979.05,1.3,-0.42723,0.00013,31.27012]
[1778605130287,36.47,79971.69,1.3,-0.42822,0.00013,31.28159]
[1778605135322,36.47,79970.37,1.3,-0.42839,0.00014,31.28358]
[1778605140357,36.47,79971.46,1.3,-0.42824,0.00014,31.28182]
[1778605143990,36.47,79971.1,1.3,-0.42829,0.00014,31.28237]
[1778605146399,36.47,79982.65,1.3,-0.42673,0.00013,31.26412]
[1778605151434,36.47,79986.13,1.3,-0.42626,0.00013,31.25865]
[1778605156469,36.47,79985.65,1.3,-0.42634,0.00013,31.2595]
[1778605162244,36.47,79983.91,1.3,-0.42657,0.00013,31.26232]
[1778605163193,36.47,79984.66,1.3,-0.42647,0.00013,31.26111]
[1778605164824,36.47,79978.04,1.3,-0.42736,0.00013,31.27162]
[1778605170581,36.47,79978.72,1.3,-0.42727,0.00013,31.27049]
[1778605174461,36.47,79979.14,1.3,-0.4272,0.00013,31.26673]
[1778605174940,36.47,79979.65,1.3,-0.42713,0.00013,31.26591]
[1778605180651,36.47,79979.84,1.3,-0.42711,0.00013,31.2656]
[1778605183523,36.47,79980.47,1.3,-0.42702,0.00013,31.26464]
[1778605188707,36.47,79978.64,1.3,-0.42728,0.00013,31.26761]
[1778605193742,36.48,79975.75,1.3,-0.42767,0.00013,31.27225]
[1778605198777,36.48,79976.42,1.3,-0.42758,0.00013,31.27115]
[1778605200443,36.48,79976.42,1.3,-0.42758,0.00013,31.27115]
[1778605200453,36.48,79976.42,1.3,-0.42758,0.00013,31.27115]
[1778605200728,36.48,79976.42,1.3,-0.42758,0.00013,31.27115]
[1778605200768,36.48,79976.42,1.3,-0.42758,0.00013,31.27115]
[1778605200958,36.48,79976.42,1.3,-0.42758,0.00013,31.27115]
[1778605201031,36.48,79977.7,1.3,-0.42741,0.00013,31.26913]
[1778605201231,36.48,79977.7,1.3,-0.42741,0.00013,31.26913]
[1778605201283,36.48,79977.7,1.3,-0.42741,0.00013,31.26913]
[1778605201340,36.48,79977.7,1.3,-0.42741,0.00013,31.26913]
[1778605201562,36.48,79977.7,1.3,-0.42741,0.00013,31.26913]
[1778605201664,36.48,79977.7,1.3,-0.42741,0.00013,31.26913]
[1778605201659,36.48,79988.52,1.3,-0.42595,0.00013,31.25188]
[1778605201943,36.48,79988.52,1.3,-0.42595,0.00013,31.25188]
[1778605202676,36.48,79988.52,1.3,-0.42595,0.00013,31.25188]
[1778605202737,36.48,79988.52,1.3,-0.42595,0.00013,31.25188]
[1778605202717,36.48,80010.22,1.3,-0.42303,0.00013,31.216]
[1778605202986,36.48,80010.22,1.3,-0.42303,0.00013,31.216]
[1778605203057,36.48,80010.22,1.3,-0.42303,0.00013,31.216]
[1778605203094,36.48,80010.22,1.3,-0.42303,0.00013,31.216]
[1778605203198,36.48,80010.22,1.3,-0.42303,0.00013,31.216]
[1778605203300,36.48,80010.22,1.3,-0.42303,0.00013,31.216]
[1778605203653,36.48,80010.22,1.3,-0.42303,0.00013,31.216]
[1778605203690,36.48,80010.22,1.3,-0.42303,0.00013,31.216]
[1778605204182,36.48,80011.12,1.3,-0.42291,0.00013,31.21449]
[1778605204268,36.48,79998.55,1.3,-0.4246,0.00013,31.23554]
[1778605205696,36.48,79998.55,1.3,-0.4246,0.00013,31.23554]
[1778605205587,36.48,79986.18,1.3,-0.42627,0.00013,31.25572]
[1778605205971,36.48,79986.18,1.3,-0.42627,0.00013,31.25572]
[1778605206020,36.48,79986.18,1.3,-0.42627,0.00013,31.25572]
[1778605206742,36.48,79986.18,1.3,-0.42627,0.00013,31.25572]
[1778605207394,36.48,79983.21,1.3,-0.42667,0.00013,31.26048]
[1778605207435,36.48,79983.21,1.3,-0.42667,0.00013,31.26048]
[1778605207604,36.48,79983.21,1.3,-0.42667,0.00013,31.26048]
[1778605207728,36.48,79983.21,1.3,-0.42667,0.00013,31.26048]
[1778605207682,36.48,79977.08,1.3,-0.42749,0.00013,31.27018]
[1778605208403,36.48,79977.08,1.3,-0.42749,0.00013,31.27018]
[1778605208422,36.48,79977.08,1.3,-0.42749,0.00013,31.27018]
[1778605208521,36.48,79977.08,1.3,-0.42749,0.00013,31.27018]
[1778605208610,36.48,79965.97,1.3,-0.42899,0.00014,31.28746]
[1778605208801,36.48,79965.97,1.3,-0.42899,0.00014,31.28746]
[1778605208952,36.48,79965.97,1.3,-0.42899,0.00014,31.28746]
[1778605209039,36.48,79965.97,1.3,-0.42899,0.00014,31.28746]
[1778605209041,36.48,79965.97,1.3,-0.42899,0.00014,31.28746]
[1778605209465,36.48,79965.97,1.3,-0.42899,0.00014,31.28746]
[1778605210481,36.48,79971.38,1.3,-0.42826,0.00014,31.27909]
[1778605210537,36.48,79980.28,1.3,-0.42706,0.00013,31.26513]
[1778605210961,36.48,79980.28,1.3,-0.42706,0.00013,31.26513]
[1778605211165,36.48,79980.28,1.3,-0.42706,0.00013,31.26513]
[1778605211222,36.48,79980.28,1.3,-0.42706,0.00013,31.26513]
[1778605211776,36.48,79986.26,1.3,-0.42626,0.00013,31.25558]
[1778605211920,36.48,79986.26,1.3,-0.42626,0.00013,31.25558]
[1778605212199,36.48,79986.26,1.3,-0.42626,0.00013,31.25558]
[1778605212237,36.48,79986.26,1.3,-0.42626,0.00013,31.25558]
[1778605212376,36.48,79986.26,1.3,-0.42626,0.00013,31.25558]
[1778605212389,36.48,79986.26,1.3,-0.42626,0.00013,31.25558]
[1778605212605,36.48,79986.26,1.3,-0.42626,0.00013,31.25558]
[1778605212669,36.48,79974.72,1.3,-0.42781,0.00013,31.27391]
[1778605212830,36.48,79974.72,1.3,-0.42781,0.00013,31.27391]
[1778605213241,36.48,79959.44,1.3,-0.42988,0.00014,31.29742]
[1778605214847,36.48,79953.65,1.3,-0.43066,0.00014,31.30609]
[1778605214851,36.48,79953.65,1.3,-0.43066,0.00014,31.30609]
[1778605214864,36.48,79953.65,1.3,-0.43066,0.00014,31.30609]
[1778605215713,36.48,79953.65,1.3,-0.43066,0.00014,31.30609]
[1778605215080,36.48,79952.33,1.3,-0.43084,0.00014,31.30804]
[1778605216243,36.48,79952.33,1.3,-0.43084,0.00014,31.30804]
[1778605216347,36.48,79944.02,1.3,-0.43196,0.00014,31.32029]
[1778605218612,36.48,79943.88,1.3,-0.43198,0.00014,31.32051]
[1778605218631,36.48,79944.55,1.3,-0.43189,0.00014,31.31956]
[1778605218779,36.48,79944.55,1.3,-0.43189,0.00014,31.31956]
[1778605218824,36.48,79944.55,1.3,-0.43189,0.00014,31.31956]
[1778605219134,36.48,79937.48,1.3,-0.43285,0.00014,31.32977]
[1778605221106,36.48,79933.8,1.3,-0.43335,0.00014,31.33505]
[1778605221589,36.48,79936.87,1.3,-0.43294,0.00014,31.33067]
[1778605222061,36.48,79936.87,1.3,-0.43294,0.00014,31.33067]
[1778605222976,36.48,79938.88,1.3,-0.43266,0.00014,31.32779]
[1778605224260,36.48,79942.92,1.3,-0.43212,0.00014,31.32196]
[1778605227690,36.48,79948.67,1.3,-0.43134,0.00014,31.31351]
[1778605227971,36.48,79948.66,1.3,-0.43134,0.00014,31.31351]
[1778605228710,36.48,79948.66,1.3,-0.43134,0.00014,31.31351]
[1778605229821,36.48,79953.1,1.3,-0.43073,0.00014,31.30692]
[1778605232910,36.48,79952.9,1.3,-0.43076,0.00014,31.30416]
[1778605236508,36.48,79962.99,1.3,-0.42939,0.00014,31.28894]
[1778605236544,36.48,79962.99,1.3,-0.42939,0.00014,31.28894]
[1778605236645,36.48,79963.65,1.3,-0.4293,0.00014,31.28791]
[1778605237164,36.48,79963.65,1.3,-0.4293,0.00014,31.28791]
[1778605242818,36.47,79966.4,1.3,-0.42892,0.00014,31.28362]
[1778605245457,36.47,79970.27,1.3,-0.4284,0.00014,31.27762]
[1778605245788,36.47,79970.27,1.3,-0.4284,0.00014,31.27762]
[1778605245815,36.47,79970.27,1.3,-0.4284,0.00014,31.27762]
[1778605245876,36.47,79970.27,1.3,-0.4284,0.00014,31.27762]
[1778605246757,36.47,79970.67,1.3,-0.42834,0.00014,31.27699]
[1778605246147,36.47,79981.84,1.3,-0.42684,0.00013,31.25944]
[1778605246942,36.47,79981.84,1.3,-0.42684,0.00013,31.25944]
[1778605247128,36.47,79992.54,1.3,-0.4254,0.00013,31.24222]
[1778605248449,36.47,79992.54,1.3,-0.4254,0.00013,31.24222]
[1778605248477,36.47,79992.54,1.3,-0.4254,0.00013,31.24222]
[1778605248693,36.47,79992.54,1.3,-0.4254,0.00013,31.24222]
[1778605248826,36.48,79992.63,1.3,-0.42539,0.00013,31.2421]
[1778605250672,36.48,79999.49,1.3,-0.42446,0.00013,31.23083]
[1778605250911,36.48,80000.56,1.3,-0.42432,0.00013,31.22907]
[1778605251213,36.48,80000.56,1.3,-0.42432,0.00013,31.22907]
[1778605256240,36.48,80002.94,1.3,-0.424,0.00013,31.22515]
[1778605260494,36.48,80002.61,1.3,-0.42405,0.00013,31.22575]
[1778605261067,36.48,80002.9,1.3,-0.42401,0.00013,31.22527]
[1778605261296,36.48,80002.9,1.3,-0.42401,0.00013,31.22527]
[1778605261381,36.48,80011.14,1.3,-0.4229,0.00013,31.21142]
[1778605267170,36.48,80015.77,1.3,-0.42228,0.00013,31.20362]
[1778605267172,36.48,80015.77,1.3,-0.42228,0.00013,31.20362]
[1778605267178,36.48,80015.77,1.3,-0.42228,0.00013,31.20362]
[1778605267270,36.48,80016.54,1.3,-0.42218,0.00013,31.20233]
[1778605268015,36.48,80016.54,1.3,-0.42218,0.00013,31.20233]
[1778605269087,36.48,80018.75,1.3,-0.42188,0.00013,31.19851]
[1778605270869,36.48,80023.11,1.3,-0.4213,0.00013,31.19094]
[1778605271595,36.48,80023.11,1.3,-0.4213,0.00013,31.19094]
[1778605272904,36.48,80030.38,1.3,-0.42032,0.00013,31.17819]
[1778605279801,36.48,80027.31,1.3,-0.42073,0.00013,31.18358]
[1778605280810,36.48,80026.76,1.3,-0.4208,0.00013,31.18454]
[1778605283094,36.48,80030.13,1.3,-0.42035,0.00013,31.1786]
[1778605284038,36.48,80030.74,1.3,-0.42027,0.00013,31.17752]
[1778605284155,36.48,80030.74,1.3,-0.42027,0.00013,31.17752]
[1778605285497,36.48,80035.71,1.3,-0.4196,0.00013,31.1687]
[1778605285548,36.48,80035.71,1.3,-0.4196,0.00013,31.1687]
[1778605285580,36.48,80035.71,1.3,-0.4196,0.00013,31.1687]
[1778605285733,36.48,80035.64,1.3,-0.41961,0.00013,31.16883]
[1778605287299,36.48,80034.93,1.3,-0.4197,0.00013,31.17009]
[1778605288317,36.48,80036.84,1.3,-0.41945,0.00013,31.16665]
[1778605288353,36.48,80036.84,1.3,-0.41945,0.00013,31.16665]
[1778605288417,36.48,80036.2,1.3,-0.41953,0.00013,31.16777]
[1778605293454,36.48,80033.12,1.3,-0.41994,0.00013,31.17013]
[1778605294885,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605294890,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605294899,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295003,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295161,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295172,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295172,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295195,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295206,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295325,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295437,36.48,80033.15,1.3,-0.41993,0.00013,31.17007]
[1778605295609,36.48,80023.33,1.3,-0.42125,0.00013,31.18733]
[1778605295866,36.48,80023.33,1.3,-0.42125,0.00013,31.18733]
[1778605296950,36.48,80018.25,1.3,-0.42194,0.00013,31.19615]
[1778605297018,36.48,80018.25,1.3,-0.42194,0.00013,31.19615]
[1778605299632,36.48,80016.99,1.3,-0.42211,0.00013,31.19837]
[1778605300028,36.48,80019.17,1.3,-0.42182,0.00013,31.19466]
[1778605300033,36.48,80019.17,1.3,-0.42182,0.00013,31.19466]
[1778605300503,36.48,80025.7,1.3,-0.42094,0.00013,31.18331]
[1778605305538,36.48,80019.25,1.3,-0.42181,0.00013,31.19459]
[1778605309782,36.49,80019.21,1.3,-0.42182,0.00013,31.19469]
[1778605309798,36.49,80019.21,1.3,-0.42182,0.00013,31.19469]
[1778605309803,36.49,80018.43,1.3,-0.42193,0.00013,31.19606]
[1778605311683,36.49,80017.41,1.3,-0.42206,0.00013,31.19781]
[1778605317622,36.49,80013.69,1.3,-0.42257,0.00013,31.20431]
[1778605320790,36.49,80013.92,1.3,-0.42254,0.00013,31.20395]
[1778605320801,36.49,80013.92,1.3,-0.42254,0.00013,31.20395]
[1778605320809,36.49,80013.81,1.3,-0.42256,0.00013,31.20417]
[1778605321015,36.49,80013.81,1.3,-0.42256,0.00013,31.20417]
[1778605322875,36.49,80020.96,1.3,-0.4216,0.00013,31.19189]
[1778605322912,36.5,80023.69,1.3,-0.42123,0.00013,31.18718]
[1778605325493,36.49,80026.89,1.3,-0.4208,0.00013,31.18158]
[1778605326952,36.49,80028.33,1.3,-0.42061,0.00013,31.17904]
[1778605331101,36.49,80025.85,1.3,-0.42094,0.00013,31.18333]
[1778605336756,36.49,80026.24,1.3,-0.42088,0.00013,31.18256]
[1778605337033,36.49,80026.24,1.3,-0.42088,0.00013,31.18256]
[1778605340886,36.49,80033.63,1.3,-0.41988,0.00013,31.16942]
[1778605342018,36.48,80038.74,1.3,-0.41919,0.00013,31.16023]
[1778605342302,36.48,80038.74,1.3,-0.41919,0.00013,31.16023]
[1778605342798,36.48,80048.33,1.3,-0.4179,0.00013,31.14287]
[1778605343109,36.48,80048.33,1.3,-0.4179,0.00013,31.14287]
[1778605346461,36.48,80051.86,1.3,-0.41743,0.00013,31.13636]
[1778605349552,36.48,80050.74,1.3,-0.41758,0.00013,31.13842]
[1778605349607,36.48,80050.74,1.3,-0.41758,0.00013,31.13842]
[1778605349847,36.48,80047.92,1.3,-0.41796,0.00013,31.14358]
[1778605350039,36.48,80047.92,1.3,-0.41796,0.00013,31.14358]
[1778605351668,36.48,80041.03,1.3,-0.41888,0.00013,31.15609]
[1778605351882,36.48,80041.03,1.3,-0.41888,0.00013,31.15609]
[1778605352326,36.48,80034.99,1.3,-0.41968,0.00013,31.16382]
[1778605352847,36.48,80034.99,1.3,-0.41968,0.00013,31.16382]
[1778605353512,36.48,80032.83,1.3,-0.41998,0.00013,31.16767]
[1778605355184,36.48,80032.98,1.3,-0.41996,0.00013,31.16741]
[1778605355889,36.48,80032.91,1.3,-0.41997,0.00013,31.16757]
[1778605356252,36.48,80032.91,1.3,-0.41997,0.00013,31.16757]
[1778605356656,36.48,80032.91,1.3,-0.41997,0.00013,31.16757]
[1778605357014,36.49,80032.55,1.3,-0.42002,0.00013,31.16825]
[1778605359608,36.49,80030.82,1.3,-0.42025,0.00013,31.17138]
[1778605359918,36.49,80031.14,1.3,-0.42021,0.00013,31.17084]
[1778605361374,36.49,80031.14,1.3,-0.42021,0.00013,31.17084]
[1778605361573,36.49,80031.14,1.3,-0.42021,0.00013,31.17084]
[1778605362240,36.49,80030.7,1.3,-0.42027,0.00013,31.17164]
[1778605363659,36.49,80044.09,1.3,-0.41848,0.00013,31.14769]
[1778605364456,36.49,80044.09,1.3,-0.41848,0.00013,31.14769]
[1778605366547,36.49,80047.99,1.3,-0.41795,0.00013,31.14061]
[1778605367013,36.49,80051.0,1.3,-0.41755,0.00013,31.1351]
[1778605367474,36.49,80051.0,1.3,-0.41755,0.00013,31.1351]
[1778605367574,36.49,80053.06,1.3,-0.41727,0.00013,31.1313]
[1778605372263,36.49,80056.13,1.3,-0.41686,0.00013,31.12555]
[1778605373836,36.49,80055.31,1.3,-0.41697,0.00013,31.12705]
[1778605379056,36.48,80054.4,1.3,-0.41708,0.00013,31.12857]
[1778605380737,36.48,80054.4,1.3,-0.41708,0.00013,31.12857]
[1778605380740,36.48,80054.4,1.3,-0.41708,0.00013,31.12857]
[1778605380741,36.48,80054.4,1.3,-0.41708,0.00013,31.12857]
[1778605380882,36.48,80054.4,1.3,-0.41708,0.00013,31.12857]
[1778605381354,36.48,80054.18,1.3,-0.41711,0.00013,31.12893]
[1778605384765,36.48,80055.11,1.3,-0.41698,0.00013,31.12716]
[1778605390133,36.47,80059.54,1.3,-0.41638,0.00013,31.11876]
[1778605395168,36.47,80059.43,1.3,-0.41638,0.00013,31.11887]
[1778605400603,36.47,80056.69,1.3,-0.41675,0.00013,31.12391]
[1778605405910,36.47,80053.34,1.3,-0.41719,0.00013,31.13001]
[1778605405958,36.47,80053.34,1.3,-0.41719,0.00013,31.13001]
[1778605405962,36.47,80053.34,1.3,-0.41719,0.00013,31.13001]
[1778605405963,36.47,80053.34,1.3,-0.41719,0.00013,31.13001]
[1778605406197,36.46,80053.87,1.3,-0.41712,0.00013,31.12901]
[1778605406686,36.46,80053.87,1.3,-0.41712,0.00013,31.12901]
[1778605406936,36.46,80044.44,1.3,-0.41838,0.00013,31.14627]
[1778605407208,36.46,80044.44,1.3,-0.41838,0.00013,31.14627]
[1778605407903,36.46,80032.49,1.3,-0.41999,0.00013,31.16771]
[1778605408767,36.46,80032.49,1.3,-0.41999,0.00013,31.16771]
[1778605408775,36.46,80032.49,1.3,-0.41999,0.00013,31.16771]
[1778605408866,36.46,80028.64,1.3,-0.4205,0.00013,31.1745]
[1778605409016,36.46,80028.64,1.3,-0.4205,0.00013,31.1745]
[1778605409573,36.46,80028.64,1.3,-0.4205,0.00013,31.1745]
[1778605411121,36.46,80023.03,1.3,-0.42126,0.00013,31.18436]
[1778605413244,36.47,80023.45,1.3,-0.4212,0.00013,31.1806]
[1778605413256,36.47,80023.45,1.3,-0.4212,0.00013,31.1806]
[1778605413529,36.47,80023.45,1.3,-0.4212,0.00013,31.1806]
[1778605413575,36.47,80023.45,1.3,-0.4212,0.00013,31.1806]
[1778605413702,36.47,80023.2,1.3,-0.42124,0.00013,31.18106]
[1778605414015,36.47,80023.2,1.3,-0.42124,0.00013,31.18106]
[1778605414302,36.47,80031.75,1.3,-0.42008,0.00013,31.16602]
[1778605416330,36.46,80034.6,1.3,-0.4197,0.00013,31.16092]
[1778605416924,36.46,80034.6,1.3,-0.4197,0.00013,31.16092]
[1778605417405,36.46,80035.47,1.3,-0.41958,0.00013,31.1593]
[1778605417462,36.46,80035.47,1.3,-0.41958,0.00013,31.1593]
[1778605417665,36.46,80035.47,1.3,-0.41958,0.00013,31.1593]
[1778605417689,36.46,80044.17,1.3,-0.41841,0.00013,31.14362]
[1778605418384,36.46,80044.17,1.3,-0.41841,0.00013,31.14362]
[1778605418388,36.46,80044.17,1.3,-0.41841,0.00013,31.14362]
[1778605418741,36.46,80059.72,1.3,-0.41632,0.00013,31.1149]
[1778605420162,36.46,80066.11,1.3,-0.41546,0.00013,31.10285]
[1778605420181,36.46,80066.11,1.3,-0.41546,0.00013,31.10285]
[1778605420764,36.46,80066.11,1.3,-0.41546,0.00013,31.10285]
[1778605422205,36.46,80072.64,1.3,-0.41458,0.00013,31.09038]
[1778605422649,36.46,80072.64,1.3,-0.41458,0.00013,31.09038]
[1778605424044,36.46,80072.85,1.3,-0.41456,0.00013,31.08996]
[1778605425159,36.46,80073.48,1.3,-0.41447,0.00013,31.08875]
[1778605429386,36.46,80074.38,1.3,-0.41435,0.00013,31.08704]
[1778605434453,36.46,80080.36,1.3,-0.41355,0.00013,31.0755]
[1778605436806,36.46,80079.43,1.3,-0.41368,0.00013,31.07731]
[1778605439418,36.46,80078.66,1.3,-0.41378,0.00013,31.07881]
[1778605439516,36.46,80078.66,1.3,-0.41378,0.00013,31.07881]
[1778605439543,36.46,80078.66,1.3,-0.41378,0.00013,31.07881]
[1778605439584,36.46,80078.66,1.3,-0.41378,0.00013,31.07881]
[1778605439588,36.46,80078.66,1.3,-0.41378,0.00013,31.07881]
[1778605439602,36.46,80078.66,1.3,-0.41378,0.00013,31.07881]
[1778605441502,36.46,80089.63,1.3,-0.41231,0.00013,31.05733]
[1778605446537,36.46,80091.82,1.3,-0.41202,0.00013,31.05305]
[1778605448304,36.46,80091.26,1.3,-0.4121,0.00013,31.05418]
[1778605453210,36.47,80095.08,1.3,-0.41159,0.00013,31.04665]
[1778605453265,36.47,80095.08,1.3,-0.41159,0.00013,31.04665]
[1778605453640,36.47,80095.08,1.3,-0.41159,0.00013,31.04665]
[1778605454253,36.47,80097.41,1.3,-0.41128,0.00013,31.042]
[1778605455231,36.47,80101.19,1.3,-0.41078,0.00013,31.03442]
[1778605456618,36.47,80101.53,1.3,-0.41073,0.00013,31.03375]
[1778605458763,36.47,80097.8,1.3,-0.41123,0.00013,31.04131]
[1778605458789,36.47,80097.8,1.3,-0.41123,0.00013,31.04131]
[1778605458844,36.47,80097.8,1.3,-0.41123,0.00013,31.04131]
[1778605459334,36.47,80096.65,1.3,-0.41139,0.00013,31.04365]
[1778605459628,36.47,80088.34,1.3,-0.4125,0.00013,31.06016]
[1778605462612,36.47,80086.06,1.3,-0.41281,0.00013,31.06466]
[1778605462619,36.47,80086.06,1.3,-0.41281,0.00013,31.06466]
[1778605462696,36.47,80086.06,1.3,-0.41281,0.00013,31.06466]
[1778605462755,36.47,80086.06,1.3,-0.41281,0.00013,31.06466]
[1778605462768,36.47,80086.06,1.3,-0.41281,0.00013,31.06466]
[1778605462879,36.47,80086.06,1.3,-0.41281,0.00013,31.06466]
[1778605463231,36.47,80082.81,1.3,-0.41324,0.00013,31.07104]
[1778605469698,36.47,80077.46,1.3,-0.41396,0.00013,31.08146]
[1778605470434,36.47,80077.46,1.3,-0.41396,0.00013,31.08146]
[1778605473268,36.47,80079.58,1.3,-0.41367,0.00013,31.07427]
[1778605473968,36.47,80079.58,1.3,-0.41367,0.00013,31.07427]
[1778605473996,36.47,80079.58,1.3,-0.41367,0.00013,31.07427]
[1778605474127,36.47,80081.17,1.3,-0.41346,0.00013,31.07118]
[1778605477141,36.47,80084.26,1.3,-0.41304,0.00013,31.06515]
[1778605480021,36.47,80090.16,1.3,-0.41226,0.00013,31.05354]
[1778605480621,36.47,80088.53,1.3,-0.41247,0.00013,31.05677]
[1778605481288,36.47,80087.32,1.3,-0.41264,0.00013,31.05916]
[1778605481374,36.47,80087.32,1.3,-0.41264,0.00013,31.05916]
[1778605481780,36.47,80087.32,1.3,-0.41264,0.00013,31.05916]
[1778605482658,36.47,80080.79,1.3,-0.41351,0.00013,31.07196]
[1778605482773,36.47,80080.79,1.3,-0.41351,0.00013,31.07196]
[1778605482925,36.47,80080.79,1.3,-0.41351,0.00013,31.07196]
[1778605482976,36.47,80080.79,1.3,-0.41351,0.00013,31.07196]
[1778605487297,36.47,80089.05,1.3,-0.41241,0.00013,31.05579]
[1778605487323,36.47,80089.05,1.3,-0.41241,0.00013,31.05579]
[1778605487862,36.47,80089.05,1.3,-0.41241,0.00013,31.05579]
[1778605489838,36.47,80080.34,1.3,-0.41357,0.00013,31.07288]
[1778605490348,36.47,80080.34,1.3,-0.41357,0.00013,31.07288]
[1778605490352,36.47,80080.34,1.3,-0.41357,0.00013,31.07288]
[1778605491381,36.47,80078.42,1.3,-0.41383,0.00013,31.0766]
[1778605496128,36.47,80084.21,1.3,-0.41306,0.00013,31.06534]
[1778605497277,36.47,80088.03,1.3,-0.41255,0.00013,31.05783]
[1778605502936,36.48,80090.21,1.3,-0.41226,0.00013,31.05359]
[1778605503549,36.48,80090.21,1.3,-0.41226,0.00013,31.05359]
[1778605507970,36.48,80099.18,1.3,-0.41106,0.00013,31.03575]
[1778605511428,36.48,80098.99,1.3,-0.41109,0.00013,31.03619]
[1778605512221,36.48,80093.21,1.3,-0.41186,0.00013,31.04776]
[1778605519048,36.48,80096.3,1.3,-0.41145,0.00013,31.0417]
[1778605524083,36.48,80093.65,1.3,-0.41181,0.00013,31.04705]
[1778605524668,36.48,80093.65,1.3,-0.41181,0.00013,31.04705]
[1778605530126,36.49,80087.55,1.3,-0.41263,0.00013,31.05917]
[1778605532152,36.49,80087.63,1.3,-0.41261,0.00013,31.05591]
[1778605539196,36.49,80097.54,1.3,-0.41129,0.00013,31.0363]
[1778605544231,36.49,80097.98,1.3,-0.41124,0.00013,31.0355]
[1778605549266,36.49,80096.99,1.3,-0.41137,0.00013,31.03756]
[1778605554302,36.49,80095.8,1.3,-0.41154,0.00013,31.04001]
[1778605559337,36.5,80102.7,1.3,-0.41062,0.00013,31.02623]
[1778605565106,36.5,80102.41,1.3,-0.41066,0.00013,31.02689]
[1778605565742,36.5,80102.38,1.3,-0.41067,0.00013,31.02699]
[1778605566471,36.5,80103.52,1.3,-0.41052,0.00013,31.02469]
[1778605566526,36.5,80103.52,1.3,-0.41052,0.00013,31.02469]
[1778605566655,36.5,80103.52,1.3,-0.41052,0.00013,31.02469]
[1778605566909,36.5,80103.52,1.3,-0.41052,0.00013,31.02469]
[1778605566922,36.5,80103.52,1.3,-0.41052,0.00013,31.02469]
[1778605566960,36.5,80107.59,1.3,-0.40997,0.00013,31.01643]
[1778605567576,36.5,80107.59,1.3,-0.40997,0.00013,31.01643]
[1778605569053,36.5,80108.93,1.3,-0.4098,0.00013,31.0137]
[1778605569146,36.5,80108.93,1.3,-0.4098,0.00013,31.0137]
[1778605569232,36.5,80110.61,1.3,-0.40957,0.00013,31.01022]
[1778605572406,36.5,80112.42,1.3,-0.40933,0.00013,31.00648]
[1778605572613,36.5,80112.42,1.3,-0.40933,0.00013,31.00648]
[1778605573021,36.5,80112.42,1.3,-0.40933,0.00013,31.00648]
[1778605573304,36.5,80108.33,1.3,-0.40987,0.00013,31.01481]
[1778605573386,36.5,80108.33,1.3,-0.40987,0.00013,31.01481]
[1778605573689,36.5,80108.33,1.3,-0.40987,0.00013,31.01481]
[1778605574928,36.5,80106.94,1.3,-0.41005,0.00013,31.01765]
[1778605575531,36.5,80107.11,1.3,-0.41003,0.00013,31.01726]
[1778605575718,36.5,80107.11,1.3,-0.41003,0.00013,31.01726]
[1778605576288,36.5,80107.87,1.3,-0.40993,0.00013,31.01571]
[1778605576396,36.5,80107.87,1.3,-0.40993,0.00013,31.01571]
[1778605576436,36.5,80107.87,1.3,-0.40993,0.00013,31.01571]
[1778605576460,36.5,80107.87,1.3,-0.40993,0.00013,31.01571]
[1778605578400,36.49,80104.55,1.3,-0.41037,0.00013,31.02242]
[1778605578431,36.49,80104.55,1.3,-0.41037,0.00013,31.02242]
[1778605578475,36.49,80101.42,1.3,-0.41079,0.00013,31.02872]
[1778605579261,36.49,80101.42,1.3,-0.41079,0.00013,31.02872]
[1778605584517,36.5,80096.5,1.3,-0.41145,0.00013,31.0387]
[1778605587883,36.5,80098.16,1.3,-0.41123,0.00013,31.03541]
[1778605593806,36.5,80100.68,1.3,-0.41089,0.00013,31.02737]
[1778605599623,36.5,80101.07,1.3,-0.41085,0.00013,31.02673]
[1778605601338,36.5,80102.65,1.3,-0.41064,0.00013,31.02356]
[1778605601637,36.51,80103.28,1.3,-0.41056,0.00013,31.02231]
[1778605606740,36.5,80103.19,1.3,-0.41056,0.00013,31.0224]
[1778605612716,36.5,80102.3,1.3,-0.41067,0.00013,31.02404]
[1778605617751,36.5,80100.9,1.3,-0.41085,0.00013,31.02675]
[1778605622710,36.49,80098.32,1.3,-0.41119,0.00013,31.03183]
[1778605622726,36.49,80098.32,1.3,-0.41119,0.00013,31.03183]
[1778605622806,36.49,80098.32,1.3,-0.41119,0.00013,31.03183]
[1778605623023,36.49,80098.32,1.3,-0.41119,0.00013,31.03183]
[1778605623054,36.49,80096.37,1.3,-0.41145,0.00013,31.03573]
[1778605623599,36.49,80096.37,1.3,-0.41145,0.00013,31.03573]
[1778605623862,36.49,80096.37,1.3,-0.41145,0.00013,31.03573]
[1778605624077,36.49,80096.37,1.3,-0.41145,0.00013,31.03573]
[1778605627334,36.49,80093.65,1.3,-0.41182,0.00013,31.04119]
[1778605627344,36.49,80093.65,1.3,-0.41182,0.00013,31.04119]
[1778605628151,36.49,80096.42,1.3,-0.41145,0.00013,31.03568]
[1778605633709,36.49,80095.91,1.3,-0.41152,0.00013,31.0367]
[1778605638898,36.49,80105.92,1.3,-0.41018,0.00013,31.01654]
[1778605643933,36.5,80105.09,1.3,-0.41029,0.00013,31.01827]
[1778605647066,36.5,80102.9,1.3,-0.41059,0.00013,31.02272]
[1778605647957,36.5,80102.9,1.3,-0.41059,0.00013,31.02273]
[1778605653002,36.5,80103.07,1.3,-0.41056,0.00013,31.0193]
[1778605658037,36.5,80105.67,1.3,-0.41021,0.00013,31.01407]
[1778605661705,36.5,80106.21,1.3,-0.41014,0.00013,31.01299]
[1778605662036,36.5,80106.21,1.3,-0.41014,0.00013,31.01299]
[1778605662190,36.5,80106.21,1.3,-0.41014,0.00013,31.01299]
[1778605662268,36.5,80110.1,1.3,-0.40962,0.00013,31.00507]
[1778605662978,36.5,80110.1,1.3,-0.40962,0.00013,31.00507]
[1778605662989,36.5,80110.1,1.3,-0.40962,0.00013,31.00507]
[1778605665646,36.5,80110.85,1.3,-0.40952,0.00013,31.00351]
[1778605666349,36.5,80110.29,1.3,-0.4096,0.00013,31.00464]
[1778605667153,36.5,80110.29,1.3,-0.4096,0.00013,31.00464]
[1778605667274,36.5,80109.05,1.3,-0.40976,0.00013,31.00716]
[1778605668818,36.5,80110.81,1.3,-0.40953,0.00013,31.00357]
[1778605669998,36.5,80111.53,1.3,-0.40943,0.00013,31.00208]
[1778605675156,36.49,80114.32,1.3,-0.40905,0.00013,30.99626]
[1778605676034,36.49,80114.32,1.3,-0.40905,0.00013,30.99626]
[1778605676076,36.49,80114.32,1.3,-0.40905,0.00013,30.99626]
[1778605677497,36.49,80109.35,1.3,-0.40972,0.00013,31.00647]
[1778605678163,36.49,80109.35,1.3,-0.40972,0.00013,31.00647]
[1778605679015,36.49,80109.25,1.3,-0.40973,0.00013,31.00668]
[1778605682001,36.5,80109.87,1.3,-0.40965,0.00013,31.00545]
[1778605684258,36.5,80109.78,1.3,-0.40966,0.00013,31.00565]
[1778605688183,36.5,80106.37,1.3,-0.41012,0.00013,31.01264]
[1778605688206,36.5,80106.37,1.3,-0.41012,0.00013,31.01264]
[1778605688250,36.5,80102.86,1.3,-0.41059,0.00013,31.01977]
[1778605688578,36.5,80102.86,1.3,-0.41059,0.00013,31.01977]
[1778605688991,36.5,80102.86,1.3,-0.41059,0.00013,31.01977]
[1778605690475,36.5,80097.66,1.3,-0.41129,0.00013,31.03027]
[1778605691461,36.5,80096.26,1.3,-0.41147,0.00013,31.03308]
[1778605691511,36.5,80096.26,1.3,-0.41147,0.00013,31.03308]
[1778605692340,36.5,80090.99,1.3,-0.41218,0.00013,31.04358]
[1778605697296,36.5,80085.91,1.3,-0.41286,0.00013,31.05361]
[1778605699328,36.5,80078.11,1.3,-0.4139,0.00013,31.0688]
[1778605700330,36.5,80078.11,1.3,-0.4139,0.00013,31.0688]
[1778605700894,36.5,80078.11,1.3,-0.4139,0.00013,31.0688]
[1778605706245,36.5,80075.29,1.3,-0.41428,0.00013,31.07427]
[1778605706268,36.5,80075.29,1.3,-0.41428,0.00013,31.07427]
[1778605706274,36.5,80075.29,1.3,-0.41428,0.00013,31.07427]
[1778605706288,36.5,80075.29,1.3,-0.41428,0.00013,31.07427]
[1778605707385,36.5,80066.84,1.3,-0.41542,0.00013,31.09043]
[1778605708381,36.5,80066.84,1.3,-0.41542,0.00013,31.09043]
[1778605709800,36.5,80063.04,1.3,-0.41593,0.00013,31.09762]
[1778605710384,36.5,80061.63,1.3,-0.41612,0.00013,31.10029]
[1778605712475,36.5,80052.45,1.3,-0.41734,0.00013,31.11431]
[1778605714060,36.51,80052.42,1.3,-0.41735,0.00013,31.1144]
[1778605714070,36.51,80052.42,1.3,-0.41735,0.00013,31.1144]
[1778605715043,36.51,80052.38,1.3,-0.41736,0.00013,31.11454]
[1778605720615,36.51,80053.33,1.3,-0.41723,0.00013,31.1128]
[1778605724502,36.51,80053.39,1.3,-0.41722,0.00013,31.11269]
[1778605727420,36.51,80052.25,1.3,-0.41738,0.00013,31.1148]
[1778605732481,36.51,80052.41,1.3,-0.41735,0.00013,31.11441]
[1778605736243,36.5,80051.95,1.3,-0.41741,0.00013,31.11514]
[1778605738680,36.5,80055.58,1.3,-0.41692,0.00013,31.10838]
[1778605739075,36.5,80055.58,1.3,-0.41692,0.00013,31.10838]
[1778605739194,36.5,80064.55,1.3,-0.41571,0.00013,31.09158]
[1778605739725,36.5,80064.55,1.3,-0.41571,0.00013,31.09158]
[1778605740128,36.5,80064.55,1.3,-0.41571,0.00013,31.09158]
[1778605743699,36.5,80062.55,1.3,-0.41598,0.00013,31.09528]
[1778605748377,36.5,80059.12,1.3,-0.41644,0.00013,31.10173]
[1778605753718,36.5,80049.95,1.3,-0.41768,0.00013,31.11887]
[1778605758753,36.51,80047.79,1.3,-0.41798,0.00013,31.12298]
[1778605763788,36.51,80048.17,1.3,-0.41793,0.00013,31.12244]
[1778605765232,36.51,80048.17,1.3,-0.41793,0.00013,31.12244]
[1778605767093,36.52,80050.63,1.3,-0.41761,0.00013,31.118]
[1778605772851,36.52,80046.54,1.3,-0.41816,0.00013,31.1226]
[1778605776492,36.53,80045.77,1.3,-0.41827,0.00013,31.1241]
[1778605778560,36.52,80039.82,1.3,-0.41907,0.00013,31.13478]
[1778605778568,36.52,80039.82,1.3,-0.41907,0.00013,31.13478]
[1778605778635,36.52,80039.82,1.3,-0.41907,0.00013,31.13478]
[1778605778735,36.52,80039.82,1.3,-0.41907,0.00013,31.13478]
[1778605778985,36.52,80039.82,1.3,-0.41907,0.00013,31.13478]
[1778605781192,36.52,80033.72,1.3,-0.41988,0.00013,31.14561]
[1778605781780,36.52,80037.6,1.3,-0.41936,0.00013,31.13862]
[1778605781916,36.52,80045.78,1.3,-0.41826,0.00013,31.12387]
[1778605782922,36.52,80054.15,1.3,-0.41713,0.00013,31.1085]
[1778605783852,36.52,80054.15,1.3,-0.41713,0.00013,31.1085]
[1778605783997,36.52,80054.15,1.3,-0.41713,0.00013,31.1085]
[1778605788311,36.52,80055.32,1.3,-0.41697,0.00013,31.10624]
[1778605789971,36.51,80047.3,1.3,-0.41804,0.00013,31.1209]
[1778605795007,36.51,80047.03,1.3,-0.41807,0.00013,31.12125]
[1778605799814,36.5,80045.72,1.3,-0.41824,0.00013,31.12352]
[1778605804619,36.5,80040.53,1.3,-0.41893,0.00013,31.13276]
[1778605805487,36.5,80040.44,1.3,-0.41894,0.00013,31.13289]
[1778605811119,36.49,80035.04,1.3,-0.41965,0.00013,31.1424]
[1778605812359,36.49,80035.04,1.3,-0.41965,0.00013,31.1424]
[1778605812956,36.49,80036.72,1.3,-0.41942,0.00013,31.13938]
[1778605814971,36.49,80048.88,1.3,-0.41779,0.00013,31.1173]
[1778605816384,36.49,80051.17,1.3,-0.41748,0.00013,31.11306]
[1778605818290,36.49,80053.38,1.3,-0.41718,0.00013,31.10899]
[1778605819328,36.49,80054.28,1.3,-0.41706,0.00013,31.10738]
[1778605821902,36.49,80062.89,1.3,-0.41591,0.00013,31.09137]
[1778605822520,36.49,80067.29,1.3,-0.41532,0.00013,31.08307]
[1778605822829,36.49,80067.29,1.3,-0.41532,0.00013,31.08307]
[1778605824172,36.49,80069.1,1.3,-0.41508,0.00013,31.07964]
[1778605824701,36.49,80068.72,1.3,-0.41513,0.00013,31.08036]
[1778605828292,36.49,80069.22,1.3,-0.41507,0.00013,31.07943]
[1778605833468,36.49,80072.56,1.3,-0.41461,0.00013,31.06998]
[1778605837482,36.49,80075.78,1.3,-0.41418,0.00013,31.0638]
[1778605837627,36.49,80075.78,1.3,-0.41418,0.00013,31.0638]
[1778605838166,36.49,80075.78,1.3,-0.41418,0.00013,31.0638]
[1778605838311,36.49,80089.97,1.3,-0.41228,0.00013,31.03607]
[1778605838509,36.49,80089.97,1.3,-0.41228,0.00013,31.03607]
[1778605839228,36.49,80089.97,1.3,-0.41228,0.00013,31.03607]
[1778605840527,36.49,80098.24,1.3,-0.41117,0.00013,31.01957]
[1778605840596,36.49,80098.24,1.3,-0.41117,0.00013,31.01957]
[1778605841478,36.49,80098.01,1.3,-0.4112,0.00013,31.02003]
[1778605841969,36.49,80098.01,1.3,-0.4112,0.00013,31.02003]
[1778605842020,36.49,80098.01,1.3,-0.4112,0.00013,31.02003]
[1778605844609,36.49,80103.31,1.3,-0.4105,0.00013,31.00934]
[1778605844636,36.49,80103.31,1.3,-0.4105,0.00013,31.00934]
[1778605844640,36.49,80103.31,1.3,-0.4105,0.00013,31.00934]
[1778605845210,36.49,80103.31,1.3,-0.4105,0.00013,31.00934]
[1778605846034,36.49,80103.68,1.3,-0.41044,0.00013,31.00857]
[1778605848815,36.49,80106.11,1.3,-0.41012,0.00013,31.00358]
[1778605849183,36.49,80106.11,1.3,-0.41012,0.00013,31.00358]
[1778605851980,36.49,80105.92,1.3,-0.41014,0.00013,31.00388]
[1778605853007,36.49,80105.48,1.3,-0.4102,0.00013,31.00476]
[1778605853541,36.49,80105.16,1.3,-0.41024,0.00013,31.00539]
[1778605855908,36.49,80105.16,1.3,-0.41024,0.00013,31.00539]
[1778605855996,36.49,80105.16,1.3,-0.41024,0.00013,31.00539]
[1778605861477,36.48,80105.74,1.3,-0.41015,0.00013,31.00407]
[1778605864342,36.48,80105.84,1.3,-0.41014,0.00013,31.00385]
[1778605865211,36.48,80105.82,1.3,-0.41014,0.00013,31.00385]
[1778605865499,36.48,80106.6,1.3,-0.41003,0.00013,31.00225]
[1778605865756,36.48,80106.6,1.3,-0.41003,0.00013,31.00225]
[1778605868614,36.48,80103.6,1.3,-0.41043,0.00013,31.00834]
[1778605869457,36.48,80103.6,1.3,-0.41043,0.00013,31.00834]
[1778605871024,36.48,80103.3,1.3,-0.41047,0.00013,31.00893]
[1778605871078,36.48,80103.3,1.3,-0.41047,0.00013,31.00893]
[1778605880230,36.48,80105.44,1.3,-0.41018,0.00013,31.00444]
[1778605880908,36.48,80105.44,1.3,-0.41018,0.00013,31.00443]
[1778605887660,36.47,80105.15,1.3,-0.41021,0.00013,31.00489]
[1778605892695,36.47,80105.11,1.3,-0.4102,0.00013,31.00179]
[1778605896956,36.47,80105.1,1.3,-0.4102,0.00013,31.00176]
[1778605901494,36.47,80106.04,1.3,-0.41007,0.00013,30.9998]
[1778605904019,36.47,80108.92,1.3,-0.40969,0.00013,30.99387]
[1778605904120,36.47,80109.21,1.3,-0.40965,0.00013,30.99326]
[1778605907476,36.46,80110.32,1.3,-0.40949,0.00013,30.99087]
[1778605908096,36.46,80110.36,1.3,-0.40948,0.00013,30.99073]
[1778605908988,36.46,80111.38,1.3,-0.40935,0.00013,30.98859]
[1778605914819,36.45,80115.32,1.3,-0.4088,0.00013,30.98012]
[1778605915053,36.45,80115.32,1.3,-0.4088,0.00013,30.98012]
[1778605915116,36.45,80115.54,1.3,-0.40877,0.00013,30.97961]
[1778605915711,36.45,80115.54,1.3,-0.40877,0.00013,30.97961]
[1778605917016,36.45,80112.63,1.3,-0.40915,0.00013,30.98559]
[1778605918488,36.45,80108.05,1.3,-0.40977,0.00013,30.99499]
[1778605921570,36.45,80107.36,1.3,-0.40986,0.00013,30.99636]
[1778605922293,36.45,80107.36,1.3,-0.40986,0.00013,30.99636]
[1778605927942,36.44,80106.21,1.3,-0.41001,0.00013,30.99861]
[1778605929216,36.44,80106.21,1.3,-0.41001,0.00013,30.99861]
[1778605929429,36.44,80106.21,1.3,-0.41001,0.00013,30.99861]
[1778605930015,36.44,80106.89,1.3,-0.40991,0.00013,30.99719]
[1778605930118,36.44,80110.62,1.3,-0.40941,0.00013,30.98955]
[1778605931334,36.44,80110.62,1.3,-0.40941,0.00013,30.98955]
[1778605931366,36.44,80112.36,1.3,-0.40917,0.00013,30.98585]
[1778605934486,36.44,80108.15,1.3,-0.40974,0.00013,30.99447]
[1778605934496,36.44,80108.15,1.3,-0.40974,0.00013,30.99447]
[1778605935529,36.44,80108.47,1.3,-0.40969,0.00013,30.99378]
[1778605934992,36.44,80111.28,1.3,-0.40931,0.00013,30.98798]
[1778605935664,36.44,80111.28,1.3,-0.40931,0.00013,30.98798]
[1778605941034,36.43,80112.54,1.3,-0.40913,0.00013,30.98505]
[1778605946070,36.42,80111.95,1.3,-0.40919,0.00013,30.98599]
[1778605951389,36.42,80115.24,1.3,-0.40874,0.00013,30.97897]
[1778605951418,36.41,80113.3,1.3,-0.40899,0.00013,30.97978]
[1778605956828,36.41,80110.19,1.3,-0.40939,0.00013,30.98605]
[1778605956930,36.41,80110.19,1.3,-0.40939,0.00013,30.98605]
[1778605956999,36.41,80110.19,1.3,-0.40939,0.00013,30.98605]
[1778605957244,36.41,80110.19,1.3,-0.40939,0.00013,30.98605]
[1778605957302,36.41,80110.19,1.3,-0.40939,0.00013,30.98605]
[1778605957429,36.41,80110.19,1.3,-0.40939,0.00013,30.98605]
[1778605957435,36.41,80110.19,1.3,-0.40939,0.00013,30.98605]
[1778605957461,36.41,80110.19,1.3,-0.40939,0.00013,30.98605]
[1778605957456,36.41,80123.43,1.3,-0.40762,0.00013,30.95845]
[1778605957852,36.41,80123.43,1.3,-0.40762,0.00013,30.95845]
[1778605957896,36.41,80123.43,1.3,-0.40762,0.00013,30.95845]
[1778605957949,36.41,80123.43,1.3,-0.40762,0.00013,30.95845]
[1778605957966,36.41,80123.43,1.3,-0.40762,0.00013,30.95845]
[1778605958167,36.41,80134.03,1.3,-0.40621,0.00013,30.93598]
[1778605959041,36.41,80134.03,1.3,-0.40621,0.00013,30.93598]
[1778605959260,36.41,80134.03,1.3,-0.40621,0.00013,30.93598]
[1778605959372,36.41,80134.03,1.3,-0.40621,0.00013,30.93598]
[1778605959535,36.41,80134.03,1.3,-0.40621,0.00013,30.93598]
[1778605959473,36.41,80137.99,1.3,-0.40568,0.00013,30.92754]
[1778605961066,36.41,80138.6,1.3,-0.4056,0.00013,30.92622]
[1778605961126,36.41,80138.6,1.3,-0.4056,0.00013,30.92622]
[1778605961424,36.41,80138.6,1.3,-0.4056,0.00013,30.92622]
[1778605961574,36.41,80138.42,1.3,-0.40563,0.00013,30.92665]
[1778605963696,36.41,80138.6,1.3,-0.4056,0.00013,30.9263]
[1778605969251,36.42,80141.11,1.3,-0.40527,0.00013,30.92096]
[1778605974286,36.42,80146.21,1.3,-0.4046,0.00013,30.90993]
[1778605975318,36.42,80146.21,1.3,-0.4046,0.00013,30.90993]
[1778605975363,36.42,80146.21,1.3,-0.4046,0.00013,30.90993]
[1778605975803,36.42,80148.57,1.3,-0.40428,0.00013,30.90479]
[1778605976321,36.42,80148.57,1.3,-0.40428,0.00013,30.90479]
[1778605976389,36.42,80148.57,1.3,-0.40428,0.00013,30.90479]
[1778605979424,36.42,80152.32,1.3,-0.40378,0.00013,30.89655]
[1778605981398,36.42,80153.53,1.3,-0.40362,0.00013,30.89388]
[1778605981418,36.42,80153.53,1.3,-0.40362,0.00013,30.89388]
[1778605981984,36.42,80153.06,1.3,-0.40368,0.00013,30.89491]
[1778605982729,36.42,80154.2,1.3,-0.40353,0.00013,30.89239]
[1778605988214,36.42,80152.28,1.3,-0.40379,0.00013,30.89661]
[1778605988787,36.42,80155.06,1.3,-0.40342,0.00013,30.89046]
[1778605988860,36.42,80155.06,1.3,-0.40342,0.00013,30.89046]
[1778605989260,36.42,80155.06,1.3,-0.40342,0.00013,30.89046]
[1778605990711,36.42,80161.09,1.3,-0.40261,0.00013,30.87703]
[1778605995914,36.42,80164.18,1.3,-0.4022,0.00013,30.87009]
[1778606000638,36.42,80174.37,1.3,-0.40084,0.00013,30.84705]
[1778606004545,36.42,80175.2,1.3,-0.40074,0.00013,30.84519]
[1778606004584,36.42,80175.2,1.3,-0.40074,0.00013,30.84519]
[1778606007578,36.42,80171.22,1.3,-0.40127,0.00013,30.85428]
[1778606008300,36.42,80170.45,1.3,-0.40137,0.00013,30.85604]
[1778606010188,36.42,80166.78,1.3,-0.40186,0.00013,30.86434]
[1778606012229,36.42,80164.92,1.3,-0.4021,0.00013,30.86541]
[1778606012577,36.42,80164.92,1.3,-0.4021,0.00013,30.86541]
[1778606015310,36.42,80161.55,1.3,-0.40255,0.00013,30.87296]
[1778606015741,36.42,80161.02,1.3,-0.40262,0.00013,30.87414]
[1778606016709,36.42,80160.37,1.3,-0.4027,0.00013,30.87559]
[1778606017282,36.42,80160.37,1.3,-0.4027,0.00013,30.87559]
[1778606018044,36.42,80157.5,1.3,-0.40309,0.00013,30.88198]
[1778606019604,36.42,80168.79,1.3,-0.40158,0.00013,30.85664]
[1778606023009,36.42,80171.17,1.3,-0.40126,0.00013,30.85126]
[1778606025372,36.42,80171.67,1.3,-0.4012,0.00013,30.85013]
[1778606026088,36.42,80171.44,1.3,-0.40123,0.00013,30.85067]
[1778606029883,36.42,80175.21,1.3,-0.40073,0.00013,30.84211]
[1778606029893,36.42,80175.21,1.3,-0.40073,0.00013,30.84211]
[1778606031318,36.42,80177.42,1.3,-0.40044,0.00013,30.83706]
[1778606031413,36.42,80177.42,1.3,-0.40044,0.00013,30.83706]
[1778606032723,36.42,80177.49,1.3,-0.40043,0.00013,30.83693]
[1778606032903,36.42,80177.49,1.3,-0.40043,0.00013,30.83693]
[1778606033898,36.42,80178.52,1.3,-0.40029,0.00013,30.83459]
[1778606033908,36.42,80178.52,1.3,-0.40029,0.00013,30.83459]
[1778606035565,36.42,80177.11,1.3,-0.40048,0.00013,30.83783]
[1778606036128,36.42,80177.44,1.3,-0.40044,0.00013,30.83709]
[1778606041177,36.42,80178.87,1.3,-0.40025,0.00013,30.83389]
[1778606042060,36.42,80179.89,1.3,-0.40012,0.00013,30.83156]
[1778606044020,36.42,80180.99,1.3,-0.39997,0.00013,30.82906]
[1778606045007,36.42,80181.79,1.3,-0.39987,0.00013,30.82724]
[1778606045850,36.42,80183.01,1.3,-0.39971,0.00013,30.82444]
[1778606045966,36.42,80183.01,1.3,-0.39971,0.00013,30.82444]
[1778606049515,36.43,80183.66,1.3,-0.39962,0.00013,30.823]
[1778606049528,36.43,80183.66,1.3,-0.39962,0.00013,30.823]
[1778606049580,36.43,80183.2,1.3,-0.39969,0.00013,30.82411]
[1778606050127,36.43,80183.2,1.3,-0.39969,0.00013,30.82411]
[1778606055382,36.43,80183.82,1.3,-0.3996,0.00013,30.82268]
[1778606060308,36.43,80185.04,1.3,-0.39944,0.00013,30.81986]
[1778606060560,36.43,80185.04,1.3,-0.39944,0.00013,30.81986]
[1778606060598,36.43,80185.47,1.3,-0.39938,0.00013,30.81887]
[1778606060857,36.43,80185.47,1.3,-0.39938,0.00013,30.81887]
[1778606061664,36.43,80187.67,1.3,-0.39909,0.00013,30.81376]
[1778606061986,36.43,80187.67,1.3,-0.39909,0.00013,30.81376]
[1778606063415,36.43,80192.99,1.3,-0.39839,0.00013,30.80136]
[1778606063424,36.43,80192.99,1.3,-0.39839,0.00013,30.80136]
[1778606063516,36.43,80192.9,1.3,-0.3984,0.00013,30.80162]
[1778606063792,36.43,80192.9,1.3,-0.3984,0.00013,30.80162]
[1778606064016,36.43,80192.9,1.3,-0.3984,0.00013,30.80162]
[1778606065903,36.43,80186.38,1.3,-0.39927,0.00013,30.81685]
[1778606070964,36.43,80182.89,1.3,-0.39974,0.00013,30.82507]
[1778606074973,36.43,80182.82,1.3,-0.39974,0.00013,30.82217]
[1778606077672,36.43,80182.74,1.3,-0.39976,0.00013,30.82239]
[1778606078160,36.43,80182.71,1.3,-0.39976,0.00013,30.82248]
[1778606081593,36.44,80187.35,1.3,-0.39915,0.00013,30.8118]
[1778606084789,36.44,80186.77,1.3,-0.39923,0.00013,30.81324]
[1778606090101,36.44,80186.92,1.3,-0.39922,0.00013,30.81305]
[1778606095136,36.44,80186.37,1.3,-0.3993,0.00013,30.81444]
[1778606097665,36.44,80186.81,1.3,-0.39924,0.00013,30.81345]
[1778606099255,36.45,80187.11,1.3,-0.3992,0.00013,30.8128]
[1778606099861,36.45,80187.0,1.3,-0.39922,0.00013,30.81308]
[1778606100404,36.45,80187.0,1.3,-0.39922,0.00013,30.81308]
[1778606100712,36.45,80187.15,1.3,-0.3992,0.00013,30.81275]
[1778606100867,36.45,80187.15,1.3,-0.3992,0.00013,30.81275]
[1778606101020,36.45,80187.15,1.3,-0.3992,0.00013,30.81275]
[1778606101418,36.45,80187.15,1.3,-0.3992,0.00013,30.81275]
[1778606101519,36.45,80189.85,1.3,-0.39884,0.00013,30.80652]
[1778606102934,36.45,80190.64,1.3,-0.39874,0.00013,30.80467]
[1778606102941,36.45,80190.64,1.3,-0.39874,0.00013,30.80467]
[1778606102952,36.45,80190.64,1.3,-0.39874,0.00013,30.80467]
[1778606103054,36.45,80190.64,1.3,-0.39874,0.00013,30.80467]
[1778606106147,36.45,80200.6,1.3,-0.39741,0.00013,30.78123]
[1778606108497,36.45,80202.2,1.3,-0.3972,0.00013,30.7774]
[1778606108620,36.45,80202.2,1.3,-0.3972,0.00013,30.7774]
[1778606108694,36.44,80202.31,1.3,-0.39718,0.00013,30.7771]
[1778606108899,36.44,80202.31,1.3,-0.39718,0.00013,30.7771]
[1778606112716,36.45,80211.07,1.3,-0.39602,0.00013,30.7562]
[1778606115131,36.45,80215.0,1.3,-0.39551,0.00013,30.74676]
[1778606119788,36.45,80214.09,1.3,-0.39563,0.00013,30.74898]
[1778606120318,36.45,80212.5,1.3,-0.39584,0.00013,30.75282]
[1778606125353,36.44,80212.66,1.3,-0.39581,0.00013,30.75233]
[1778606130388,36.44,80214.81,1.3,-0.39552,0.00013,30.74705]
[1778606131098,36.44,80214.81,1.3,-0.39552,0.00013,30.74705]
[1778606136430,36.44,80216.31,1.3,-0.39531,0.00013,30.74019]
[1778606141465,36.44,80217.82,1.3,-0.39511,0.00013,30.73646]
[1778606143425,36.44,80218.42,1.3,-0.39503,0.00013,30.73499]
[1778606143468,36.44,80218.42,1.3,-0.39503,0.00013,30.73499]
[1778606143620,36.44,80218.42,1.3,-0.39503,0.00013,30.73499]
[1778606144122,36.44,80220.82,1.3,-0.39471,0.00013,30.72912]
[1778606144318,36.44,80220.82,1.3,-0.39471,0.00013,30.72912]
[1778606144392,36.44,80220.82,1.3,-0.39471,0.00013,30.72912]
[1778606144408,36.44,80220.82,1.3,-0.39471,0.00013,30.72912]
[1778606144458,36.44,80220.82,1.3,-0.39471,0.00013,30.72912]
[1778606144745,36.44,80220.82,1.3,-0.39471,0.00013,30.72912]
[1778606144486,36.44,80230.96,1.3,-0.39337,0.00013,30.70422]
[1778606145144,36.44,80230.96,1.3,-0.39337,0.00013,30.70422]
[1778606145691,36.44,80230.96,1.3,-0.39337,0.00013,30.70422]
[1778606145716,36.44,80238.56,1.3,-0.39236,0.00013,30.68522]
[1778606146306,36.44,80238.56,1.3,-0.39236,0.00013,30.68522]
[1778606146345,36.44,80238.56,1.3,-0.39236,0.00013,30.68522]
[1778606148698,36.44,80239.33,1.3,-0.39225,0.00013,30.68325]
[1778606149816,36.43,80239.12,1.3,-0.39228,0.00013,30.68366]
[1778606151437,36.43,80240.44,1.3,-0.3921,0.00013,30.68032]
[1778606153036,36.43,80241.23,1.3,-0.39199,0.00013,30.67827]
[1778606156356,36.43,80246.53,1.3,-0.39129,0.00013,30.66482]
[1778606156379,36.43,80246.53,1.3,-0.39129,0.00013,30.66482]
[1778606156454,36.43,80246.53,1.3,-0.39129,0.00013,30.66482]
[1778606156737,36.43,80246.53,1.3,-0.39129,0.00013,30.66482]
[1778606156865,36.43,80251.18,1.3,-0.39067,0.00013,30.65301]
[1778606161619,36.43,80255.26,1.3,-0.39013,0.00013,30.64253]
[1778606161622,36.43,80255.26,1.3,-0.39013,0.00013,30.64253]
[1778606162975,36.43,80257.03,1.3,-0.3899,0.00013,30.63797]
[1778606167036,36.43,80258.34,1.3,-0.38972,0.00013,30.63456]
[1778606169374,36.43,80256.7,1.3,-0.38994,0.00013,30.63874]
[1778606169375,36.43,80256.7,1.3,-0.38994,0.00013,30.63874]
[1778606169580,36.43,80256.7,1.3,-0.38994,0.00013,30.63874]
[1778606170487,36.43,80254.04,1.3,-0.39029,0.00013,30.64553]
[1778606170861,36.43,80252.74,1.3,-0.39046,0.00013,30.64883]
[1778606170892,36.43,80252.74,1.3,-0.39046,0.00013,30.64883]
[1778606170953,36.43,80252.74,1.3,-0.39046,0.00013,30.64883]
[1778606171302,36.43,80252.74,1.3,-0.39046,0.00013,30.64883]
[1778606171655,36.43,80252.74,1.3,-0.39046,0.00013,30.64883]
[1778606171999,36.43,80247.73,1.3,-0.39112,0.00013,30.66153]
[1778606172115,36.43,80247.73,1.3,-0.39112,0.00013,30.66153]
[1778606172236,36.43,80247.73,1.3,-0.39112,0.00013,30.66153]
[1778606172257,36.43,80247.73,1.3,-0.39112,0.00013,30.66153]
[1778606172401,36.43,80247.73,1.3,-0.39112,0.00013,30.66153]
[1778606172438,36.43,80247.73,1.3,-0.39112,0.00013,30.66153]
[1778606172501,36.43,80247.73,1.3,-0.39112,0.00013,30.66153]
[1778606173334,36.43,80250.74,1.3,-0.39072,0.00013,30.65387]
[1778606173692,36.42,80258.48,1.3,-0.3897,0.00013,30.63407]
[1778606177137,36.42,80258.93,1.3,-0.38964,0.00013,30.63287]
[1778606179924,36.42,80266.74,1.3,-0.38861,0.00013,30.61267]
[1778606179937,36.42,80266.74,1.3,-0.38861,0.00013,30.61267]
[1778606183413,36.42,80268.8,1.3,-0.38833,0.00013,30.60731]
[1778606184078,36.42,80268.21,1.3,-0.38841,0.00013,30.60885]
[1778606185076,36.42,80268.37,1.3,-0.38839,0.00013,30.60844]
[1778606185238,36.42,80268.37,1.3,-0.38839,0.00013,30.60844]
[1778606185271,36.42,80268.37,1.3,-0.38839,0.00013,30.60844]
[1778606185399,36.42,80268.37,1.3,-0.38839,0.00013,30.60844]
[1778606185571,36.42,80268.37,1.3,-0.38839,0.00013,30.60844]
[1778606185780,36.42,80280.27,1.3,-0.38682,0.00013,30.57724]
[1778606186015,36.42,80280.27,1.3,-0.38682,0.00013,30.57724]
[1778606186309,36.42,80280.27,1.3,-0.38682,0.00013,30.57724]
[1778606186459,36.42,80280.27,1.3,-0.38682,0.00013,30.57724]
[1778606186572,36.42,80280.27,1.3,-0.38682,0.00013,30.57724]
[1778606186782,36.42,80280.27,1.3,-0.38682,0.00013,30.57724]
[1778606186787,36.42,80287.99,1.3,-0.38581,0.00013,30.55677]
[1778606187433,36.42,80287.99,1.3,-0.38581,0.00013,30.55677]
[1778606187892,36.42,80291.22,1.3,-0.38539,0.00013,30.54817]
[1778606188801,36.42,80292.51,1.3,-0.38522,0.00013,30.54467]
[1778606188852,36.42,80292.51,1.3,-0.38522,0.00013,30.54467]
[1778606189181,36.42,80292.51,1.3,-0.38522,0.00013,30.54467]
[1778606189445,36.42,80292.51,1.3,-0.38522,0.00013,30.54467]
[1778606189861,36.42,80292.51,1.3,-0.38521,0.00013,30.54463]
[1778606190381,36.42,80292.51,1.3,-0.38521,0.00013,30.54463]
[1778606190408,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606190992,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606191064,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606191141,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606191159,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606191338,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606191355,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606191424,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606191693,36.42,80308.86,1.3,-0.38307,0.00013,30.50032]
[1778606191751,36.42,80324.59,1.3,-0.38099,0.00013,30.45352]
[1778606192023,36.42,80324.59,1.3,-0.38099,0.00013,30.45352]
[1778606192357,36.42,80324.59,1.3,-0.38099,0.00013,30.45352]
[1778606192544,36.42,80324.59,1.3,-0.38099,0.00013,30.45352]
[1778606192746,36.42,80336.11,1.3,-0.37948,0.00013,30.4211]
[1778606192937,36.42,80336.11,1.3,-0.37948,0.00013,30.4211]
[1778606192997,36.42,80336.11,1.3,-0.37948,0.00013,30.4211]
[1778606193513,36.42,80336.11,1.3,-0.37948,0.00013,30.4211]
[1778606193602,36.42,80336.11,1.3,-0.37948,0.00013,30.4211]
[1778606195056,36.42,80334.38,1.3,-0.3797,0.00013,30.42593]
[1778606196457,36.42,80331.34,1.3,-0.3801,0.00013,30.43444]
[1778606200557,36.41,80331.51,1.3,-0.38007,0.00013,30.43371]
[1778606201978,36.41,80332.87,1.3,-0.37988,0.00013,30.42976]
[1778606203849,36.41,80339.6,1.3,-0.379,0.00013,30.4106]
[1778606203984,36.41,80339.6,1.3,-0.379,0.00013,30.4106]
[1778606204345,36.41,80339.6,1.3,-0.379,0.00013,30.4106]
[1778606208122,36.41,80347.61,1.3,-0.37795,0.00013,30.38757]
[1778606209124,36.41,80347.89,1.3,-0.37791,0.00013,30.38674]
[1778606211227,36.41,80343.01,1.3,-0.37854,0.00013,30.40064]
[1778606212134,36.41,80340.33,1.3,-0.37889,0.00013,30.40823]
[1778606212213,36.41,80340.33,1.3,-0.37889,0.00013,30.40823]
[1778606213737,36.41,80338.66,1.3,-0.37911,0.00013,30.41293]
[1778606213848,36.4,80336.4,1.3,-0.3794,0.00013,30.41924]
[1778606213907,36.4,80336.4,1.3,-0.3794,0.00013,30.41924]
[1778606214146,36.4,80336.4,1.3,-0.3794,0.00013,30.41924]
[1778606214207,36.4,80327.87,1.3,-0.38052,0.00013,30.44327]
[1778606216054,36.4,80327.79,1.3,-0.38052,0.00013,30.44343]
[1778606218291,36.4,80325.88,1.3,-0.38077,0.00013,30.44865]
[1778606218379,36.4,80324.51,1.3,-0.38095,0.00013,30.45241]
[1778606220024,36.4,80314.19,1.3,-0.38229,0.00013,30.48094]
[1778606225058,36.39,80321.78,1.3,-0.38128,0.00013,30.45954]
[1778606230151,36.39,80322.03,1.3,-0.38124,0.00013,30.45861]
[1778606230252,36.39,80322.27,1.3,-0.38121,0.00013,30.45788]
[1778606236154,36.38,80318.08,1.3,-0.38174,0.00013,30.46917]
[1778606239166,36.38,80316.04,1.3,-0.382,0.00013,30.47458]
[1778606239316,36.38,80316.04,1.3,-0.382,0.00013,30.47458]
[1778606239347,36.38,80316.04,1.3,-0.382,0.00013,30.47458]
[1778606239673,36.38,80316.04,1.3,-0.382,0.00013,30.47458]
[1778606239856,36.38,80314.72,1.3,-0.38217,0.00013,30.47807]
[1778606240163,36.38,80304.13,1.3,-0.38356,0.00013,30.50715]
[1778606245198,36.37,80299.38,1.3,-0.38416,0.00013,30.5196]
[1778606249603,36.37,80299.18,1.3,-0.38417,0.00013,30.51986]
[1778606252748,36.36,80300.05,1.3,-0.38404,0.00013,30.51406]
[1778606253073,36.36,80299.82,1.3,-0.38406,0.00013,30.5145]
[1778606253708,36.36,80299.82,1.3,-0.38406,0.00013,30.5145]
[1778606259298,36.35,80301.79,1.3,-0.38378,0.00013,30.50859]
[1778606259890,36.35,80301.79,1.3,-0.38378,0.00013,30.50859]
[1778606262312,36.35,80302.37,1.3,-0.38369,0.00013,30.50684]
[1778606263015,36.35,80299.24,1.3,-0.3841,0.00013,30.51528]
[1778606263057,36.35,80299.24,1.3,-0.3841,0.00013,30.51528]
[1778606263061,36.35,80299.24,1.3,-0.3841,0.00013,30.51528]
[1778606263179,36.35,80299.24,1.3,-0.3841,0.00013,30.51528]
[1778606263386,36.35,80299.24,1.3,-0.3841,0.00013,30.51528]
[1778606263810,36.35,80299.24,1.3,-0.3841,0.00013,30.51528]
[1778606263837,36.35,80290.36,1.3,-0.38527,0.00013,30.53921]
[1778606264111,36.35,80290.36,1.3,-0.38527,0.00013,30.53921]
[1778606264499,36.35,80290.36,1.3,-0.38527,0.00013,30.53921]
[1778606265262,36.35,80284.38,1.3,-0.38606,0.00013,30.55524]
[1778606265612,36.35,80284.38,1.3,-0.38606,0.00013,30.55524]
[1778606266566,36.35,80283.66,1.3,-0.38615,0.00013,30.55716]
[1778606268487,36.35,80287.14,1.3,-0.38569,0.00013,30.54789]
[1778606268836,36.35,80287.14,1.3,-0.38569,0.00013,30.54789]
[1778606270488,36.35,80287.28,1.3,-0.38568,0.00013,30.54755]
[1778606270839,36.35,80287.28,1.3,-0.38568,0.00013,30.54755]
[1778606271398,36.35,80287.81,1.3,-0.38561,0.00013,30.54615]
[1778606271480,36.35,80287.81,1.3,-0.38561,0.00013,30.54615]
[1778606271517,36.35,80287.81,1.3,-0.38561,0.00013,30.54615]
[1778606271674,36.35,80287.81,1.3,-0.38561,0.00013,30.54615]
[1778606271753,36.35,80287.53,1.3,-0.38565,0.00013,30.54692]
[1778606272156,36.35,80287.53,1.3,-0.38565,0.00013,30.54692]
[1778606272409,36.35,80287.53,1.3,-0.38565,0.00013,30.54692]
[1778606272477,36.35,80287.53,1.3,-0.38565,0.00013,30.54692]
[1778606272569,36.35,80287.53,1.3,-0.38565,0.00013,30.54692]
[1778606272614,36.35,80272.35,1.3,-0.38765,0.00013,30.58723]
[1778606276699,36.35,80272.29,1.3,-0.38766,0.00013,30.58745]
[1778606280608,36.35,80267.96,1.3,-0.38823,0.00013,30.59885]
[1778606280843,36.35,80267.96,1.3,-0.38823,0.00013,30.59885]
[1778606284473,36.35,80278.45,1.3,-0.38685,0.00013,30.57134]
[1778606285665,36.35,80278.45,1.3,-0.38685,0.00013,30.57134]
[1778606289404,36.35,80281.14,1.3,-0.38651,0.00013,30.56434]
[1778606289508,36.35,80281.18,1.3,-0.3865,0.00013,30.56427]
[1778606290728,36.35,80281.18,1.3,-0.3865,0.00013,30.56427]
[1778606290741,36.35,80281.18,1.3,-0.3865,0.00013,30.56427]
[1778606290766,36.35,80281.22,1.3,-0.38649,0.00013,30.5641]
[1778606291522,36.35,80269.15,1.3,-0.38809,0.00013,30.59591]
[1778606296317,36.35,80265.56,1.3,-0.38856,0.00013,30.60532]
[1778606296326,36.35,80265.56,1.3,-0.38856,0.00013,30.60532]
[1778606296358,36.35,80265.56,1.3,-0.38856,0.00013,30.60532]
[1778606296645,36.35,80265.56,1.3,-0.38856,0.00013,30.60532]
[1778606297217,36.35,80259.98,1.3,-0.3893,0.00013,30.6198]
[1778606297564,36.35,80249.87,1.3,-0.39064,0.00013,30.64576]
[1778606300705,36.35,80252.68,1.3,-0.39026,0.00013,30.63856]
[1778606300924,36.35,80252.68,1.3,-0.39026,0.00013,30.63856]
[1778606302359,36.35,80248.0,1.3,-0.39088,0.00013,30.65048]
[1778606305845,36.35,80252.07,1.3,-0.39034,0.00013,30.64005]
[1778606306234,36.35,80251.0,1.3,-0.39048,0.00013,30.64276]
[1778606306299,36.35,80251.0,1.3,-0.39048,0.00013,30.64276]
[1778606308279,36.35,80246.7,1.3,-0.39105,0.00013,30.6537]
[1778606308354,36.35,80246.7,1.3,-0.39105,0.00013,30.6537]
[1778606309723,36.35,80248.62,1.3,-0.39079,0.00013,30.64877]
[1778606312431,36.35,80244.5,1.3,-0.39133,0.00013,30.65604]
[1778606313829,36.35,80241.54,1.3,-0.39172,0.00013,30.66349]
[1778606313882,36.35,80241.54,1.3,-0.39172,0.00013,30.66349]
[1778606314475,36.35,80241.26,1.3,-0.39175,0.00013,30.66417]
[1778606314506,36.35,80241.26,1.3,-0.39175,0.00013,30.66417]
[1778606314520,36.35,80241.26,1.3,-0.39175,0.00013,30.66417]
[1778606318385,36.35,80231.6,1.3,-0.39303,0.00013,30.68822]
[1778606318546,36.35,80231.6,1.3,-0.39303,0.00013,30.68822]
[1778606318631,36.35,80231.6,1.3,-0.39303,0.00013,30.68822]
[1778606323832,36.34,80236.68,1.3,-0.39234,0.00013,30.67532]
[1778606325359,36.34,80236.82,1.3,-0.39232,0.00013,30.67493]
[1778606325479,36.34,80236.82,1.3,-0.39232,0.00013,30.67493]
[1778606325542,36.34,80236.82,1.3,-0.39232,0.00013,30.67493]
[1778606325594,36.34,80236.82,1.3,-0.39232,0.00013,30.67493]
[1778606325785,36.34,80236.82,1.3,-0.39232,0.00013,30.67493]
[1778606325846,36.34,80247.62,1.3,-0.39089,0.00013,30.64762]
[1778606326294,36.34,80247.62,1.3,-0.39089,0.00013,30.64762]
[1778606326853,36.34,80256.73,1.3,-0.38968,0.00013,30.62428]
[1778606330650,36.34,80260.73,1.3,-0.38916,0.00013,30.61395]
[1778606334446,36.34,80266.16,1.3,-0.38844,0.00013,30.59987]
[1778606336649,36.34,80264.37,1.3,-0.38868,0.00013,30.60456]
[1778606341959,36.34,80259.78,1.3,-0.38929,0.00013,30.6165]
[1778606347276,36.34,80260.65,1.3,-0.38917,0.00013,30.61427]
[1778606349008,36.34,80275.93,1.3,-0.38716,0.00013,30.57438]
[1778606351302,36.34,80276.41,1.3,-0.38709,0.00013,30.57314]
[1778606353036,36.35,80265.59,1.3,-0.38853,0.00013,30.6016]
[1778606358071,36.35,80262.78,1.3,-0.3889,0.00013,30.60895]
[1778606363106,36.35,80266.05,1.3,-0.38847,0.00013,30.6005]
[1778606365616,36.35,80264.21,1.3,-0.38871,0.00013,30.60531]
[1778606366894,36.35,80263.33,1.3,-0.38883,0.00013,30.6076]
[1778606366959,36.35,80263.33,1.3,-0.38883,0.00013,30.6076]
[1778606366975,36.35,80263.33,1.3,-0.38883,0.00013,30.6076]
[1778606367786,36.35,80259.6,1.3,-0.38932,0.00013,30.61728]
[1778606369096,36.35,80250.24,1.3,-0.39056,0.00013,30.64131]
[1778606369904,36.35,80250.24,1.3,-0.39056,0.00013,30.64131]
[1778606369906,36.35,80250.24,1.3,-0.39056,0.00013,30.64131]
[1778606369941,36.35,80250.24,1.3,-0.39056,0.00013,30.64131]
[1778606369948,36.35,80250.24,1.3,-0.39056,0.00013,30.64131]
[1778606370075,36.35,80251.16,1.3,-0.39044,0.00013,30.63894]
[1778606370116,36.35,80251.16,1.3,-0.39044,0.00013,30.63894]
[1778606370286,36.35,80251.16,1.3,-0.39044,0.00013,30.63894]
[1778606370387,36.35,80241.35,1.3,-0.39174,0.00013,30.66385]
[1778606372759,36.35,80238.52,1.3,-0.3921,0.00013,30.66781]
[1778606375230,36.34,80243.14,1.3,-0.39149,0.00013,30.65608]
[1778606375884,36.34,80243.14,1.3,-0.39149,0.00013,30.65608]
[1778606376127,36.34,80243.93,1.3,-0.39138,0.00013,30.65404]
[1778606377513,36.34,80248.8,1.3,-0.39073,0.00013,30.64167]
[1778606377802,36.34,80248.8,1.3,-0.39073,0.00013,30.64167]
[1778606378639,36.34,80249.22,1.3,-0.39068,0.00013,30.64057]
[1778606378718,36.34,80249.22,1.3,-0.39068,0.00013,30.64057]
[1778606380096,36.34,80242.34,1.3,-0.39159,0.00013,30.65802]
[1778606380636,36.34,80242.34,1.3,-0.39159,0.00013,30.65802]
[1778606380986,36.34,80242.34,1.3,-0.39159,0.00013,30.65802]
[1778606381142,36.34,80240.64,1.3,-0.39181,0.00013,30.66228]
[1778606386760,36.34,80235.76,1.3,-0.39245,0.00013,30.67441]
[1778606392309,36.34,80236.46,1.3,-0.39235,0.00013,30.67246]
[1778606393087,36.34,80236.46,1.3,-0.39235,0.00013,30.67246]
[1778606393140,36.34,80236.46,1.3,-0.39235,0.00013,30.67246]
[1778606393178,36.34,80236.46,1.3,-0.39235,0.00013,30.67246]
[1778606393316,36.34,80245.11,1.3,-0.3912,0.00013,30.65062]
[1778606395989,36.34,80249.61,1.3,-0.39061,0.00013,30.63915]
[1778606397084,36.34,80250.19,1.3,-0.39053,0.00013,30.63766]
[1778606397286,36.34,80250.19,1.3,-0.39053,0.00013,30.63766]
[1778606397473,36.34,80250.19,1.3,-0.39053,0.00013,30.63766]
[1778606397651,36.34,80250.19,1.3,-0.39053,0.00013,30.63766]
[1778606397720,36.34,80250.19,1.3,-0.39053,0.00013,30.63766]
[1778606397743,36.34,80250.19,1.3,-0.39053,0.00013,30.63766]
[1778606397817,36.34,80250.19,1.3,-0.39053,0.00013,30.63766]
[1778606397892,36.34,80250.19,1.3,-0.39053,0.00013,30.63766]
[1778606397925,36.34,80271.96,1.3,-0.38765,0.00013,30.58124]
[1778606398027,36.34,80271.96,1.3,-0.38765,0.00013,30.58124]
[1778606398153,36.34,80271.96,1.3,-0.38765,0.00013,30.58124]
[1778606398446,36.34,80271.96,1.3,-0.38765,0.00013,30.58124]
[1778606398510,36.34,80271.96,1.3,-0.38765,0.00013,30.58124]
[1778606398589,36.34,80271.96,1.3,-0.38765,0.00013,30.58124]
[1778606398695,36.34,80271.96,1.3,-0.38765,0.00013,30.58124]
[1778606398784,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399417,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399488,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399557,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399660,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399740,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399801,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399810,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399861,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606400007,36.33,80288.26,1.3,-0.3855,0.00013,30.5379]
[1778606399922,36.33,80290.91,1.3,-0.38515,0.00013,30.53078]
[1778606400140,36.33,80290.91,1.3,-0.38515,0.00013,30.53078]
[1778606400247,36.33,80290.91,1.3,-0.38515,0.00013,30.53078]
[1778606400363,36.33,80290.91,1.3,-0.38515,0.00013,30.53078]
[1778606400399,36.33,80290.91,1.3,-0.38515,0.00013,30.53078]
[1778606400779,36.33,80290.91,1.3,-0.38515,0.00013,30.53078]
[1778606400967,36.33,80290.91,1.3,-0.38515,0.00013,30.53078]
[1778606400832,36.33,80310.36,1.3,-0.38259,0.00013,30.47779]
[1778606401176,36.33,80310.36,1.3,-0.38259,0.00013,30.47779]
[1778606401285,36.33,80310.36,1.3,-0.38259,0.00013,30.47779]
[1778606401365,36.33,80310.36,1.3,-0.38259,0.00013,30.47779]
[1778606401772,36.33,80310.36,1.3,-0.38259,0.00013,30.47779]
[1778606401805,36.34,80318.55,1.3,-0.38152,0.00013,30.45513]
[1778606402093,36.34,80318.55,1.3,-0.38152,0.00013,30.45513]
[1778606402905,36.34,80318.55,1.3,-0.38152,0.00013,30.45513]
[1778606403006,36.34,80318.55,1.3,-0.38152,0.00013,30.45513]
[1778606403023,36.34,80318.55,1.3,-0.38152,0.00013,30.45513]
[1778606403132,36.34,80318.55,1.3,-0.38152,0.00013,30.45513]
[1778606403161,36.34,80318.55,1.3,-0.38152,0.00013,30.45513]
[1778606403237,36.34,80316.22,1.3,-0.38183,0.00013,30.4618]
[1778606403263,36.34,80316.22,1.3,-0.38183,0.00013,30.4618]
[1778606403455,36.34,80316.22,1.3,-0.38183,0.00013,30.4618]
[1778606403676,36.34,80316.22,1.3,-0.38183,0.00013,30.4618]
[1778606403790,36.34,80337.69,1.3,-0.37901,0.00013,30.40144]
[1778606404226,36.34,80337.69,1.3,-0.37901,0.00013,30.40144]
[1778606404308,36.34,80337.69,1.3,-0.37901,0.00013,30.40144]
[1778606404635,36.34,80337.69,1.3,-0.37901,0.00013,30.40144]
[1778606404642,36.34,80337.69,1.3,-0.37901,0.00013,30.40144]
[1778606404945,36.34,80337.69,1.3,-0.37901,0.00013,30.40144]
[1778606405022,36.34,80344.88,1.3,-0.37808,0.00013,30.38117]
[1778606405987,36.34,80344.88,1.3,-0.37808,0.00013,30.38117]
[1778606406019,36.34,80344.88,1.3,-0.37808,0.00013,30.38117]
[1778606406046,36.34,80345.1,1.3,-0.37805,0.00013,30.38054]
[1778606406108,36.34,80345.1,1.3,-0.37805,0.00013,30.38054]
[1778606406144,36.34,80345.1,1.3,-0.37805,0.00013,30.38054]
[1778606406227,36.34,80345.1,1.3,-0.37805,0.00013,30.38054]
[1778606406241,36.34,80345.1,1.3,-0.37805,0.00013,30.38054]
[1778606406320,36.34,80345.1,1.3,-0.37805,0.00013,30.38054]
[1778606406934,36.34,80345.1,1.3,-0.37805,0.00013,30.38054]
[1778606407016,36.34,80355.76,1.3,-0.37666,0.00013,30.34977]
[1778606407205,36.34,80355.76,1.3,-0.37666,0.00013,30.34977]
[1778606407427,36.34,80365.88,1.3,-0.37534,0.00013,30.3202]
[1778606408152,36.34,80365.88,1.3,-0.37534,0.00013,30.3202]
[1778606408867,36.34,80365.88,1.3,-0.37534,0.00013,30.3202]
[1778606408949,36.34,80365.88,1.3,-0.37534,0.00013,30.3202]
[1778606409045,36.34,80365.88,1.3,-0.37534,0.00013,30.3202]
[1778606409158,36.34,80365.88,1.3,-0.37534,0.00013,30.3202]
[1778606409409,36.35,80367.82,1.3,-0.37509,0.00013,30.31471]
[1778606409534,36.35,80367.82,1.3,-0.37509,0.00013,30.31471]
[1778606409539,36.35,80367.82,1.3,-0.37509,0.00013,30.31471]
[1778606409846,36.35,80367.82,1.3,-0.37509,0.00013,30.31471]
[1778606409985,36.35,80391.99,1.3,-0.37194,0.00013,30.24255]
[1778606410169,36.35,80391.99,1.3,-0.37194,0.00013,30.24255]
[1778606410995,36.35,80391.99,1.3,-0.37194,0.00013,30.24255]
[1778606410998,36.34,80400.54,1.3,-0.37083,0.00013,30.21656]
[1778606411303,36.34,80400.54,1.3,-0.37083,0.00013,30.21656]
[1778606411745,36.34,80400.54,1.3,-0.37083,0.00013,30.21656]
[1778606411844,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412313,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412368,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412425,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412510,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412577,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412736,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412949,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412967,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606413023,36.34,80396.35,1.3,-0.37137,0.00013,30.22932]
[1778606412975,36.34,80405.78,1.3,-0.37015,0.00013,30.2005]
[1778606413625,36.34,80405.78,1.3,-0.37015,0.00013,30.2005]
[1778606413829,36.34,80405.78,1.3,-0.37015,0.00013,30.2005]
[1778606414333,36.35,80407.15,1.3,-0.36997,0.00013,30.19638]
[1778606414376,36.35,80407.15,1.3,-0.36997,0.00013,30.19638]
[1778606414521,36.35,80407.15,1.3,-0.36997,0.00013,30.19638]
[1778606414983,36.35,80407.15,1.3,-0.36997,0.00013,30.19638]
[1778606414723,36.35,80401.56,1.3,-0.3707,0.00013,30.2135]
[1778606415598,36.35,80401.56,1.3,-0.3707,0.00013,30.2135]
[1778606415618,36.35,80401.56,1.3,-0.3707,0.00013,30.2135]
[1778606415693,36.35,80401.56,1.3,-0.3707,0.00013,30.2135]
[1778606415713,36.35,80401.56,1.3,-0.3707,0.00013,30.2135]
[1778606416038,36.35,80401.56,1.3,-0.3707,0.00013,30.2135]
[1778606416033,36.35,80392.38,1.3,-0.37189,0.00013,30.24139]
[1778606416083,36.35,80392.38,1.3,-0.37189,0.00013,30.24139]
[1778606416662,36.35,80392.38,1.3,-0.37189,0.00013,30.24139]
[1778606416931,36.35,80404.68,1.3,-0.3703,0.00013,30.20401]
[1778606417774,36.35,80404.68,1.3,-0.3703,0.00013,30.20401]
[1778606417821,36.35,80404.68,1.3,-0.3703,0.00013,30.20401]
[1778606419185,36.35,80406.73,1.3,-0.37003,0.00013,30.19772]
[1778606419350,36.35,80406.73,1.3,-0.37003,0.00013,30.19772]
[1778606419678,36.35,80406.73,1.3,-0.37003,0.00013,30.19772]
[1778606420701,36.35,80402.11,1.3,-0.37063,0.00013,30.21183]
[1778606420920,36.35,80402.11,1.3,-0.37063,0.00013,30.21183]
[1778606420970,36.35,80402.11,1.3,-0.37063,0.00013,30.21183]
[1778606420998,36.35,80402.11,1.3,-0.37063,0.00013,30.21183]
[1778606421045,36.35,80402.11,1.3,-0.37063,0.00013,30.21183]
[1778606421044,36.35,80398.13,1.3,-0.37114,0.00013,30.22393]
[1778606421458,36.35,80398.13,1.3,-0.37114,0.00013,30.22393]
[1778606421662,36.35,80398.13,1.3,-0.37114,0.00013,30.22393]
[1778606421999,36.35,80398.13,1.3,-0.37114,0.00013,30.22393]
[1778606422018,36.35,80398.13,1.3,-0.37114,0.00013,30.22393]
[1778606422286,36.35,80390.37,1.3,-0.37215,0.00013,30.24745]
[1778606422371,36.35,80390.37,1.3,-0.37215,0.00013,30.24745]
[1778606422893,36.35,80390.37,1.3,-0.37215,0.00013,30.24745]
[1778606422985,36.35,80377.2,1.3,-0.37387,0.00013,30.28703]
[1778606423998,36.35,80377.2,1.3,-0.37387,0.00013,30.28703]
[1778606424131,36.35,80373.49,1.3,-0.37436,0.00013,30.29804]
[1778606424171,36.35,80373.49,1.3,-0.37436,0.00013,30.29804]
[1778606424689,36.35,80373.49,1.3,-0.37436,0.00013,30.29804]
[1778606424722,36.35,80373.49,1.3,-0.37436,0.00013,30.29804]
[1778606425099,36.35,80369.58,1.3,-0.37487,0.00013,30.30963]
[1778606425607,36.35,80369.58,1.3,-0.37487,0.00013,30.30963]
[1778606426063,36.35,80369.58,1.3,-0.37487,0.00013,30.30963]
[1778606425615,36.35,80360.43,1.3,-0.37606,0.00013,30.33651]
[1778606428024,36.35,80356.69,1.3,-0.37655,0.00013,30.34742]
[1778606429826,36.35,80347.31,1.3,-0.37778,0.00013,30.37456]
[1778606431857,36.35,80347.02,1.3,-0.37782,0.00013,30.37542]
[1778606432801,36.35,80346.61,1.3,-0.37787,0.00013,30.37349]
[1778606434631,36.35,80357.67,1.3,-0.37642,0.00013,30.34154]
[1778606436297,36.35,80360.45,1.3,-0.37606,0.00013,30.33343]
[1778606438573,36.35,80363.16,1.3,-0.3757,0.00013,30.32551]
[1778606442344,36.35,80352.29,1.3,-0.37712,0.00013,30.35716]
[1778606442419,36.35,80352.29,1.3,-0.37712,0.00013,30.35716]
[1778606442576,36.35,80352.29,1.3,-0.37712,0.00013,30.35716]
[1778606443317,36.35,80350.6,1.3,-0.37735,0.00013,30.36206]
[1778606443328,36.35,80350.6,1.3,-0.37735,0.00013,30.36206]
[1778606443433,36.35,80350.6,1.3,-0.37735,0.00013,30.36206]
[1778606443700,36.35,80334.84,1.3,-0.37941,0.00013,30.40718]
[1778606446644,36.35,80330.12,1.3,-0.38003,0.00013,30.42067]
[1778606448268,36.35,80333.9,1.3,-0.37954,0.00013,30.41001]
[1778606451164,36.36,80336.2,1.3,-0.37925,0.00013,30.40369]
[1778606451173,36.36,80336.2,1.3,-0.37925,0.00013,30.40369]
[1778606451756,36.36,80345.01,1.3,-0.3781,0.00013,30.37861]
[1778606453813,36.36,80347.03,1.3,-0.37783,0.00013,30.37286]
[1778606454715,36.36,80346.18,1.3,-0.37795,0.00013,30.37534]
[1778606457984,36.36,80342.24,1.3,-0.37847,0.00013,30.38672]
[1778606460358,36.36,80346.64,1.3,-0.37789,0.00013,30.37423]
[1778606462404,36.36,80346.6,1.3,-0.3779,0.00013,30.37441]
[1778606465387,36.36,80343.41,1.3,-0.37832,0.00013,30.38364]
[1778606465439,36.36,80343.41,1.3,-0.37832,0.00013,30.38364]
[1778606466394,36.36,80347.27,1.3,-0.37782,0.00013,30.37261]
[1778606471896,36.37,80347.34,1.3,-0.37782,0.00013,30.37256]
[1778606475878,36.37,80349.13,1.3,-0.37759,0.00013,30.36749]
[1778606475884,36.37,80349.13,1.3,-0.37759,0.00013,30.36749]
[1778606476464,36.37,80355.16,1.3,-0.3768,0.00013,30.35009]
[1778606476558,36.37,80355.16,1.3,-0.3768,0.00013,30.35009]
[1778606476774,36.37,80355.16,1.3,-0.3768,0.00013,30.35009]
[1778606479425,36.37,80359.62,1.3,-0.37622,0.00013,30.33715]
[1778606481092,36.37,80353.14,1.3,-0.37706,0.00013,30.35596]
[1778606488799,36.37,80355.38,1.3,-0.37677,0.00013,30.34954]
[1778606493406,36.37,80349.81,1.3,-0.37749,0.00013,30.36256]
[1778606494855,36.37,80350.7,1.3,-0.37738,0.00013,30.36002]
[1778606500099,36.37,80349.86,1.3,-0.3775,0.00013,30.3626]
[1778606505134,36.37,80350.9,1.3,-0.37737,0.00013,30.35975]
[1778606510169,36.38,80348.14,1.3,-0.37773,0.00013,30.36784]
[1778606516648,36.38,80348.29,1.3,-0.37772,0.00013,30.36755]
[1778606522253,36.38,80347.1,1.3,-0.37789,0.00013,30.37128]
[1778606526100,36.38,80346.69,1.3,-0.37794,0.00013,30.37254]
[1778606531757,36.39,80344.03,1.3,-0.3783,0.00013,30.38042]
[1778606537359,36.38,80343.39,1.3,-0.37838,0.00013,30.38203]
[1778606542394,36.38,80344.27,1.3,-0.37825,0.00013,30.37931]
[1778606547431,36.38,80344.16,1.3,-0.37826,0.00013,30.37942]
[1778606548979,36.38,80344.16,1.3,-0.37826,0.00013,30.37942]
[1778606549150,36.38,80344.16,1.3,-0.37826,0.00013,30.37942]
[1778606549389,36.38,80344.48,1.3,-0.37821,0.00013,30.37843]
[1778606549571,36.38,80356.79,1.3,-0.37661,0.00013,30.34293]
[1778606550431,36.38,80356.79,1.3,-0.37661,0.00013,30.34293]
[1778606550485,36.38,80356.79,1.3,-0.37661,0.00013,30.34293]
[1778606551987,36.38,80363.62,1.3,-0.37571,0.00013,30.323]
[1778606554277,36.38,80367.4,1.3,-0.37521,0.00013,30.30874]
[1778606554635,36.38,80367.4,1.3,-0.37521,0.00013,30.30874]
[1778606554736,36.38,80353.76,1.3,-0.37699,0.00013,30.34853]
[1778606556697,36.38,80347.57,1.3,-0.3778,0.00013,30.36637]
[1778606556976,36.38,80347.57,1.3,-0.3778,0.00013,30.36637]
[1778606558813,36.38,80348.94,1.3,-0.37762,0.00013,30.36236]
[1778606559865,36.38,80355.38,1.3,-0.37677,0.00013,30.34372]
[1778606565567,36.37,80356.03,1.3,-0.37669,0.00013,30.34174]
[1778606570602,36.37,80356.2,1.3,-0.37666,0.00013,30.34116]
[1778606573496,36.37,80355.56,1.3,-0.37674,0.00013,30.34299]
[1778606578659,36.37,80355.68,1.3,-0.37673,0.00013,30.34267]
[1778606582663,36.37,80359.63,1.3,-0.37621,0.00013,30.33121]
[1778606587722,36.37,80360.16,1.3,-0.37614,0.00013,30.32964]
[1778606592757,36.37,80363.15,1.3,-0.37575,0.00013,30.32088]
[1778606594375,36.37,80363.01,1.3,-0.37577,0.00013,30.32129]
[1778606596100,36.37,80363.46,1.3,-0.37571,0.00013,30.31997]
[1778606596438,36.37,80363.43,1.3,-0.37572,0.00013,30.32006]
[1778606596829,36.37,80363.43,1.3,-0.37572,0.00013,30.32006]
[1778606601527,36.37,80372.66,1.3,-0.37451,0.00013,30.29298]
[1778606606855,36.37,80369.49,1.3,-0.37493,0.00013,30.30244]
[1778606607406,36.37,80369.49,1.3,-0.37493,0.00013,30.30244]
[1778606607722,36.37,80369.49,1.3,-0.37493,0.00013,30.30244]
[1778606608869,36.38,80380.31,1.3,-0.37352,0.00013,30.27041]
[1778606610495,36.38,80380.53,1.3,-0.3735,0.00013,30.26979]
[1778606610885,36.38,80380.26,1.3,-0.37353,0.00013,30.27063]
[1778606612433,36.38,80379.99,1.3,-0.37355,0.00013,30.26819]
[1778606612897,36.37,80380.38,1.3,-0.3735,0.00013,30.26696]
[1778606616047,36.38,80377.92,1.3,-0.37382,0.00013,30.27436]
[1778606616148,36.38,80374.57,1.3,-0.37426,0.00013,30.28436]
[1778606616513,36.38,80374.57,1.3,-0.37426,0.00013,30.28436]
[1778606617023,36.38,80374.57,1.3,-0.37426,0.00013,30.28436]
[1778606617336,36.38,80376.13,1.3,-0.37406,0.00013,30.27966]
[1778606617750,36.38,80376.13,1.3,-0.37406,0.00013,30.27966]
[1778606617934,36.38,80376.13,1.3,-0.37406,0.00013,30.27966]
[1778606617959,36.38,80376.13,1.3,-0.37406,0.00013,30.27966]
[1778606618035,36.38,80376.13,1.3,-0.37406,0.00013,30.27966]
[1778606618116,36.37,80378.75,1.3,-0.37371,0.00013,30.27179]
[1778606619128,36.37,80378.75,1.3,-0.37371,0.00013,30.27179]
[1778606619155,36.37,80379.81,1.3,-0.37357,0.00013,30.26867]
[1778606620149,36.37,80379.81,1.3,-0.37357,0.00013,30.26867]
[1778606621030,36.37,80380.82,1.3,-0.37344,0.00013,30.26559]
[1778606621135,36.37,80380.7,1.3,-0.37345,0.00013,30.26588]
[1778606624061,36.37,80381.46,1.3,-0.37336,0.00013,30.26365]
[1778606624104,36.37,80381.46,1.3,-0.37336,0.00013,30.26365]
[1778606624148,36.37,80381.46,1.3,-0.37336,0.00013,30.26365]
[1778606626037,36.37,80385.73,1.3,-0.3728,0.00013,30.25094]
[1778606626188,36.38,80388.14,1.3,-0.37249,0.00013,30.24379]
[1778606631056,36.37,80390.17,1.3,-0.37222,0.00013,30.23753]
[1778606637065,36.37,80383.45,1.3,-0.37308,0.00013,30.25735]
[1778606641124,36.37,80383.48,1.3,-0.37307,0.00013,30.25702]
[1778606641161,36.36,80383.54,1.3,-0.37306,0.00013,30.25678]
[1778606641842,36.36,80383.54,1.3,-0.37306,0.00013,30.25678]
[1778606641903,36.36,80383.54,1.3,-0.37306,0.00013,30.25678]
[1778606642183,36.36,80383.54,1.3,-0.37306,0.00013,30.25678]
[1778606642261,36.36,80386.4,1.3,-0.37269,0.00013,30.24814]
[1778606646936,36.36,80389.8,1.3,-0.37223,0.00013,30.2377]
[1778606646998,36.36,80389.8,1.3,-0.37223,0.00013,30.2377]
[1778606647042,36.36,80389.8,1.3,-0.37223,0.00013,30.2377]
[1778606647117,36.36,80389.8,1.3,-0.37223,0.00013,30.2377]
[1778606647249,36.36,80389.8,1.3,-0.37223,0.00013,30.2377]
[1778606647142,36.36,80400.38,1.3,-0.37086,0.00013,30.20562]
[1778606647541,36.36,80400.38,1.3,-0.37086,0.00013,30.20562]
[1778606648148,36.36,80405.16,1.3,-0.37024,0.00013,30.19104]
[1778606648717,36.36,80405.16,1.3,-0.37024,0.00013,30.19104]
[1778606648915,36.36,80405.16,1.3,-0.37024,0.00013,30.19104]
[1778606649162,36.36,80405.16,1.3,-0.37024,0.00013,30.19104]
[1778606650148,36.36,80405.06,1.3,-0.37025,0.00013,30.19141]
[1778606650791,36.36,80407.65,1.3,-0.36992,0.00013,30.18352]
[1778606651169,36.36,80407.09,1.3,-0.36999,0.00013,30.18517]
[1778606656206,36.36,80405.44,1.3,-0.37019,0.00013,30.18985]
[1778606658805,36.36,80404.24,1.3,-0.37034,0.00013,30.19338]
[1778606664261,36.35,80405.02,1.3,-0.37022,0.00013,30.19052]
[1778606669296,36.35,80404.87,1.3,-0.37023,0.00013,30.1906]
[1778606670008,36.35,80404.87,1.3,-0.37023,0.00013,30.1906]
[1778606670046,36.35,80404.87,1.3,-0.37023,0.00013,30.1906]
[1778606670222,36.35,80404.87,1.3,-0.37023,0.00013,30.1906]
[1778606670251,36.35,80404.87,1.3,-0.37023,0.00013,30.1906]
[1778606671017,36.34,80401.66,1.3,-0.37064,0.00013,30.20035]
[1778606671183,36.34,80401.66,1.3,-0.37064,0.00013,30.20035]
[1778606673805,36.34,80391.53,1.3,-0.37195,0.00013,30.2279]
[1778606673853,36.34,80391.53,1.3,-0.37195,0.00013,30.2279]
[1778606674247,36.34,80391.53,1.3,-0.37195,0.00013,30.2279]
[1778606674325,36.34,80391.53,1.3,-0.37195,0.00013,30.2279]
[1778606673879,36.34,80391.72,1.3,-0.37192,0.00013,30.22729]
[1778606674577,36.34,80391.72,1.3,-0.37192,0.00013,30.22729]
[1778606675223,36.34,80391.72,1.3,-0.37192,0.00013,30.22729]
[1778606675286,36.34,80391.62,1.3,-0.37193,0.00013,30.22761]
[1778606675465,36.34,80391.62,1.3,-0.37193,0.00013,30.22761]
[1778606676907,36.34,80392.5,1.3,-0.37182,0.00013,30.22495]
[1778606678159,36.34,80395.68,1.3,-0.3714,0.00013,30.21527]
[1778606679579,36.34,80396.39,1.3,-0.37131,0.00013,30.21305]
[1778606680925,36.34,80396.35,1.3,-0.37131,0.00013,30.21314]
[1778606681015,36.34,80396.35,1.3,-0.37131,0.00013,30.21314]
[1778606681813,36.34,80396.62,1.3,-0.37128,0.00013,30.21228]
[1778606681914,36.34,80394.88,1.3,-0.3715,0.00013,30.21754]
[1778606682658,36.34,80394.88,1.3,-0.3715,0.00013,30.21754]
[1778606682706,36.34,80393.38,1.3,-0.3717,0.00013,30.22218]
[1778606684753,36.34,80392.32,1.3,-0.37184,0.00013,30.22536]
[1778606685051,36.34,80392.32,1.3,-0.37184,0.00013,30.22536]
[1778606685152,36.34,80392.3,1.3,-0.37184,0.00013,30.22548]
[1778606685887,36.34,80392.3,1.3,-0.37184,0.00013,30.22548]
[1778606685897,36.34,80392.3,1.3,-0.37184,0.00013,30.22548]
[1778606685985,36.34,80392.34,1.3,-0.37184,0.00013,30.22536]
[1778606686364,36.34,80392.34,1.3,-0.37184,0.00013,30.22536]
[1778606686428,36.34,80392.34,1.3,-0.37184,0.00013,30.22536]
[1778606686514,36.34,80393.51,1.3,-0.37168,0.00013,30.22182]
[1778606691549,36.35,80389.37,1.3,-0.37224,0.00013,30.23488]
[1778606696584,36.35,80389.42,1.3,-0.37225,0.00013,30.23507]
[1778606697986,36.35,80389.42,1.3,-0.37225,0.00013,30.23507]
[1778606703126,36.36,80390.44,1.3,-0.37213,0.00013,30.23227]
[1778606703130,36.36,80390.44,1.3,-0.37213,0.00013,30.23227]
[1778606703179,36.36,80390.44,1.3,-0.37213,0.00013,30.23227]
[1778606703295,36.36,80390.44,1.3,-0.37213,0.00013,30.23227]
[1778606703361,36.36,80390.37,1.3,-0.37214,0.00013,30.23259]
[1778606704593,36.36,80392.66,1.3,-0.37184,0.00013,30.22567]
[1778606704860,36.36,80392.66,1.3,-0.37184,0.00013,30.22567]
[1778606704958,36.36,80392.91,1.3,-0.37181,0.00013,30.22496]
[1778606705524,36.36,80392.91,1.3,-0.37181,0.00013,30.22496]
[1778606705589,36.36,80392.91,1.3,-0.37181,0.00013,30.22496]
[1778606705716,36.36,80392.91,1.3,-0.37181,0.00013,30.22496]
[1778606705730,36.36,80383.17,1.3,-0.37308,0.00013,30.25434]
[1778606706586,36.36,80383.17,1.3,-0.37308,0.00013,30.25434]
[1778606707278,36.36,80383.17,1.3,-0.37308,0.00013,30.25434]
[1778606708869,36.36,80388.45,1.3,-0.3724,0.00013,30.23856]
[1778606710109,36.36,80390.37,1.3,-0.37215,0.00013,30.23283]
[1778606715718,36.37,80385.19,1.3,-0.37284,0.00013,30.24875]
[1778606718554,36.37,80384.02,1.3,-0.37299,0.00013,30.25234]
[1778606718692,36.37,80384.02,1.3,-0.37299,0.00013,30.25234]
[1778606718739,36.37,80384.03,1.3,-0.37299,0.00013,30.25235]
[1778606720015,36.37,80384.03,1.3,-0.37299,0.00013,30.25235]
[1778606721760,36.37,80400.01,1.3,-0.37092,0.00013,30.20419]
[1778606726796,36.37,80397.08,1.3,-0.37131,0.00013,30.2134]
[1778606731830,36.38,80397.69,1.3,-0.37123,0.00013,30.20864]
[1778606736868,36.38,80396.26,1.3,-0.37143,0.00013,30.21326]
[1778606739478,36.38,80396.09,1.3,-0.37146,0.00013,30.21389]
[1778606740020,36.38,80396.09,1.3,-0.37146,0.00013,30.21389]
[1778606740121,36.38,80394.53,1.3,-0.37166,0.00013,30.21868]
[1778606740598,36.38,80394.53,1.3,-0.37166,0.00013,30.21868]
[1778606741397,36.38,80394.53,1.3,-0.37166,0.00013,30.21868]
[1778606741904,36.38,80390.68,1.3,-0.37217,0.00013,30.23044]
[1778606744580,36.38,80390.63,1.3,-0.37217,0.00013,30.23063]
[1778606744586,36.38,80390.63,1.3,-0.37217,0.00013,30.23063]
[1778606744925,36.38,80387.56,1.3,-0.37258,0.00013,30.2399]
[1778606749960,36.39,80380.97,1.3,-0.37344,0.00013,30.25985]
[1778606750442,36.39,80380.97,1.3,-0.37344,0.00013,30.25985]
[1778606750983,36.39,80380.97,1.3,-0.37344,0.00013,30.25985]
[1778606751994,36.39,80377.27,1.3,-0.37393,0.00013,30.2709]
[1778606752047,36.39,80377.27,1.3,-0.37393,0.00013,30.2709]
[1778606754356,36.39,80375.85,1.3,-0.37411,0.00013,30.27517]
[1778606760030,36.39,80374.56,1.3,-0.37429,0.00013,30.27915]
[1778606762849,36.39,80372.46,1.3,-0.37456,0.00013,30.28541]
[1778606764040,36.39,80372.92,1.3,-0.3745,0.00013,30.28406]
[1778606764144,36.39,80372.92,1.3,-0.3745,0.00013,30.28406]
[1778606764191,36.39,80372.92,1.3,-0.3745,0.00013,30.28406]
[1778606764324,36.39,80372.92,1.3,-0.3745,0.00013,30.28406]
[1778606764844,36.39,80372.52,1.3,-0.37456,0.00013,30.28528]
[1778606764890,36.39,80372.52,1.3,-0.37456,0.00013,30.28528]
[1778606765070,36.39,80359.46,1.3,-0.37626,0.00013,30.32358]
[1778606765839,36.39,80359.46,1.3,-0.37626,0.00013,30.32358]
[1778606765860,36.39,80359.46,1.3,-0.37626,0.00013,30.32358]
[1778606771112,36.39,80356.25,1.3,-0.37668,0.00013,30.33288]
[1778606772444,36.39,80356.25,1.3,-0.37668,0.00013,30.33288]
[1778606776515,36.39,80363.0,1.3,-0.37579,0.00013,30.31316]
[1778606777600,36.39,80363.64,1.3,-0.37571,0.00013,30.31129]
[1778606777627,36.39,80363.64,1.3,-0.37571,0.00013,30.31129]
[1778606777775,36.39,80363.64,1.3,-0.37571,0.00013,30.31129]
[1778606777851,36.39,80363.64,1.3,-0.37571,0.00013,30.31129]
[1778606777951,36.39,80363.64,1.3,-0.37571,0.00013,30.31129]
[1778606778222,36.39,80363.64,1.3,-0.37571,0.00013,30.31129]
[1778606778411,36.39,80363.64,1.3,-0.37571,0.00013,30.31129]
[1778606778426,36.39,80379.73,1.3,-0.37361,0.00013,30.2638]
[1778606779170,36.39,80371.3,1.3,-0.37471,0.00013,30.28878]
[1778606782190,36.39,80362.4,1.3,-0.37587,0.00013,30.31496]
[1778606782905,36.39,80362.4,1.3,-0.37587,0.00013,30.31496]
[1778606788232,36.39,80364.08,1.3,-0.37566,0.00013,30.31006]
[1778606789239,36.39,80373.62,1.3,-0.37441,0.00013,30.28199]
[1778606794274,36.39,80367.19,1.3,-0.37524,0.00013,30.29783]
[1778606799309,36.39,80366.51,1.3,-0.37533,0.00013,30.29985]
[1778606804345,36.39,80370.01,1.3,-0.37488,0.00013,30.2896]
[1778606809380,36.39,80369.82,1.3,-0.3749,0.00013,30.29022]
[1778606814416,36.39,80370.86,1.3,-0.37477,0.00013,30.28719]
[1778606819451,36.4,80375.9,1.3,-0.37412,0.00013,30.27239]
[1778606822758,36.4,80372.99,1.3,-0.3745,0.00013,30.28106]
[1778606823386,36.4,80372.99,1.3,-0.3745,0.00013,30.28106]
[1778606824099,36.4,80382.28,1.3,-0.37329,0.00013,30.25348]
[1778606824177,36.4,80382.28,1.3,-0.37329,0.00013,30.25348]
[1778606824384,36.4,80382.28,1.3,-0.37329,0.00013,30.25348]
[1778606825648,36.4,80384.52,1.3,-0.373,0.00013,30.24686]
[1778606825689,36.4,80384.52,1.3,-0.373,0.00013,30.24686]
[1778606825719,36.4,80384.52,1.3,-0.373,0.00013,30.24686]
[1778606825783,36.4,80384.52,1.3,-0.373,0.00013,30.24686]
[1778606825841,36.4,80384.52,1.3,-0.373,0.00013,30.24686]
[1778606826399,36.4,80384.52,1.3,-0.373,0.00013,30.24686]
[1778606826900,36.4,80384.52,1.3,-0.373,0.00013,30.24686]
[1778606827093,36.4,80393.83,1.3,-0.37179,0.00013,30.21886]
[1778606827842,36.4,80393.83,1.3,-0.37179,0.00013,30.21886]
[1778606827844,36.4,80393.83,1.3,-0.37179,0.00013,30.21886]
[1778606828180,36.4,80394.09,1.3,-0.37176,0.00013,30.2181]
[1778606828847,36.4,80394.09,1.3,-0.37176,0.00013,30.2181]
[1778606829457,36.4,80394.09,1.3,-0.37176,0.00013,30.2181]
[1778606829965,36.4,80393.22,1.3,-0.37187,0.00013,30.22079]
[1778606830015,36.4,80393.22,1.3,-0.37187,0.00013,30.22079]
[1778606831183,36.4,80387.67,1.3,-0.3726,0.00013,30.23756]
[1778606831406,36.4,80387.67,1.3,-0.3726,0.00013,30.23756]
[1778606836570,36.4,80385.65,1.3,-0.37287,0.00013,30.24391]
[1778606841605,36.41,80390.35,1.3,-0.37227,0.00013,30.23]
[1778606847074,36.41,80390.15,1.3,-0.3723,0.00013,30.23081]
[1778606852542,36.41,80389.23,1.3,-0.37242,0.00013,30.23069]
[1778606856945,36.42,80389.37,1.3,-0.37241,0.00013,30.23047]
[1778606860084,36.42,80385.81,1.3,-0.37288,0.00013,30.24129]
[1778606860250,36.42,80385.81,1.3,-0.37288,0.00013,30.24129]
[1778606863621,36.42,80379.14,1.3,-0.37375,0.00013,30.26135]
[1778606867789,36.42,80388.17,1.3,-0.37258,0.00013,30.23455]
[1778606871955,36.42,80390.06,1.3,-0.37234,0.00013,30.22902]
[1778606873130,36.42,80389.73,1.3,-0.37239,0.00013,30.23006]
[1778606873229,36.42,80390.1,1.3,-0.37234,0.00013,30.229]
[1778606875079,36.42,80390.04,1.3,-0.37235,0.00013,30.22918]
[1778606875280,36.42,80390.04,1.3,-0.37235,0.00013,30.22918]
[1778606877185,36.42,80393.99,1.3,-0.37184,0.00013,30.21729]
[1778606879580,36.42,80395.95,1.3,-0.37158,0.00013,30.21127]
[1778606881296,36.42,80395.8,1.3,-0.3716,0.00013,30.21166]
[1778606881719,36.42,80393.11,1.3,-0.37194,0.00013,30.21955]
[1778606886249,36.42,80398.63,1.3,-0.37121,0.00013,30.20251]
[1778606887797,36.41,80398.71,1.3,-0.37119,0.00013,30.20206]
[1778606892771,36.41,80398.61,1.3,-0.37119,0.00013,30.20198]
[1778606898000,36.4,80400.4,1.3,-0.37094,0.00013,30.19608]
[1778606899525,36.4,80400.4,1.3,-0.37094,0.00013,30.19608]
[1778606902776,36.4,80403.66,1.3,-0.3705,0.00013,30.18584]
[1778606908071,36.39,80403.37,1.3,-0.37052,0.00013,30.18607]
[1778606913106,36.38,80403.8,1.3,-0.37043,0.00013,30.181]
[1778606919148,36.38,80404.56,1.3,-0.3703,0.00013,30.17802]
[1778606920320,36.38,80404.56,1.3,-0.3703,0.00013,30.17802]
[1778606920421,36.37,80404.72,1.3,-0.37027,0.00013,30.17731]
[1778606921195,36.37,80404.72,1.3,-0.37027,0.00013,30.17731]
[1778606921442,36.37,80404.72,1.3,-0.37027,0.00013,30.17731]
[1778606925860,36.37,80410.54,1.3,-0.36952,0.00013,30.15944]
[1778606926197,36.37,80409.34,1.3,-0.36967,0.00013,30.16302]
[1778606928419,36.37,80406.33,1.3,-0.37006,0.00013,30.17222]
[1778606934253,36.37,80398.5,1.3,-0.37106,0.00013,30.19571]
[1778606939288,36.36,80399.86,1.3,-0.37087,0.00013,30.19123]
[1778606942315,36.36,80411.88,1.3,-0.3693,0.00013,30.15414]
[1778606947350,36.36,80413.49,1.3,-0.36908,0.00013,30.14894]
[1778606952385,36.35,80414.19,1.3,-0.36899,0.00013,30.14659]
[1778606954759,36.35,80413.91,1.3,-0.36902,0.00013,30.14739]
[1778606960442,36.35,80417.14,1.3,-0.36858,0.00013,30.13691]
[1778606962629,36.35,80418.43,1.3,-0.36841,0.00013,30.13282]
[1778606972527,36.33,80412.39,1.3,-0.36915,0.00013,30.14735]
[1778606977562,36.33,80412.72,1.3,-0.36909,0.00013,30.14591]
[1778606982597,36.32,80412.66,1.3,-0.36908,0.00013,30.14566]
[1778606987632,36.32,80414.3,1.3,-0.36885,0.00013,30.14016]
[1778606992667,36.31,80417.16,1.3,-0.36847,0.00013,30.13087]
[1778606996777,36.31,80416.21,1.3,-0.36858,0.00013,30.13367]
[1778606997704,36.31,80405.82,1.3,-0.36993,0.00013,30.16558]
[1778607003746,36.3,80404.3,1.3,-0.3701,0.00013,30.16966]
[1778607008781,36.3,80404.93,1.3,-0.37,0.00013,30.16722]
[1778607010482,36.3,80404.93,1.3,-0.37,0.00013,30.16722]
[1778607011802,36.29,80418.1,1.3,-0.36828,0.00013,30.12612]
[1778607016837,36.29,80421.22,1.3,-0.36786,0.00013,30.11602]
[1778607019776,36.29,80420.78,1.3,-0.36791,0.00013,30.11726]
[1778607019858,36.29,80426.16,1.3,-0.36721,0.00013,30.10031]
[1778607020806,36.29,80426.16,1.3,-0.36721,0.00013,30.10031]
[1778607022130,36.28,80433.14,1.3,-0.3663,0.00013,30.07819]
[1778607025384,36.28,80433.78,1.3,-0.36621,0.00013,30.07598]
[1778607026367,36.28,80433.75,1.3,-0.36621,0.00013,30.07601]
[1778607026771,36.28,80432.92,1.3,-0.36632,0.00013,30.07859]
[1778607031942,36.28,80432.58,1.3,-0.36634,0.00013,30.07609]
[1778607036977,36.27,80433.18,1.3,-0.36625,0.00013,30.07388]
[1778607042198,36.27,80429.0,1.3,-0.36678,0.00013,30.08684]
[1778607042266,36.27,80429.0,1.3,-0.36678,0.00013,30.08684]
[1778607048054,36.26,80427.99,1.3,-0.36689,0.00013,30.08953]
[1778607053089,36.26,80426.49,1.3,-0.36708,0.00013,30.09391]
[1778607056821,36.26,80431.45,1.3,-0.36642,0.00013,30.07802]
[1778607059302,36.26,80442.22,1.3,-0.36502,0.00013,30.04358]
[1778607062306,36.26,80444.61,1.3,-0.36471,0.00013,30.03584]
[1778607062317,36.26,80444.61,1.3,-0.36471,0.00013,30.03584]
[1778607062415,36.26,80444.61,1.3,-0.36471,0.00013,30.03584]
[1778607062485,36.26,80444.61,1.3,-0.36471,0.00013,30.03584]
[1778607063466,36.25,80445.55,1.3,-0.36458,0.00013,30.03275]
[1778607064355,36.25,80442.06,1.3,-0.36503,0.00013,30.04392]
[1778607064368,36.25,80442.06,1.3,-0.36503,0.00013,30.04392]
[1778607065362,36.25,80442.32,1.3,-0.365,0.00013,30.04305]
[1778607071217,36.25,80441.96,1.3,-0.36504,0.00013,30.04393]
[1778607073401,36.25,80441.96,1.3,-0.36504,0.00013,30.04393]
[1778607074062,36.25,80442.04,1.3,-0.36502,0.00013,30.0436]
[1778607074162,36.25,80442.04,1.3,-0.36502,0.00013,30.0436]
[1778607074512,36.25,80442.04,1.3,-0.36502,0.00013,30.0436]
[1778607074514,36.25,80433.75,1.3,-0.3661,0.00013,30.07002]
[1778607080024,36.25,80428.22,1.3,-0.3668,0.00013,30.08722]
[1778607080374,36.25,80428.22,1.3,-0.3668,0.00013,30.08722]
[1778607086322,36.24,80428.6,1.3,-0.36674,0.00013,30.08557]
[1778607091357,36.24,80431.38,1.3,-0.36636,0.00013,30.07325]
[1778607091941,36.24,80431.38,1.3,-0.36636,0.00013,30.07325]
[1778607092288,36.24,80431.38,1.3,-0.36636,0.00013,30.07325]
[1778607093201,36.24,80429.24,1.3,-0.36663,0.00013,30.07998]
[1778607093504,36.24,80429.24,1.3,-0.36663,0.00013,30.07998]
[1778607093596,36.24,80429.24,1.3,-0.36663,0.00013,30.07998]
[1778607093768,36.24,80429.24,1.3,-0.36663,0.00013,30.07998]
[1778607094388,36.24,80423.86,1.3,-0.36733,0.00013,30.09691]
[1778607094486,36.23,80412.05,1.3,-0.36886,0.00013,30.13381]
[1778607096198,36.23,80408.6,1.3,-0.36931,0.00013,30.14443]
[1778607096392,36.23,80406.36,1.3,-0.3696,0.00013,30.15127]
[1778607096991,36.23,80406.36,1.3,-0.3696,0.00013,30.15127]
[1778607097366,36.23,80406.36,1.3,-0.3696,0.00013,30.15127]
[1778607098015,36.23,80404.69,1.3,-0.36982,0.00013,30.15641]
[1778607099476,36.23,80410.2,1.3,-0.3691,0.00013,30.13936]
[1778607102606,36.23,80410.6,1.3,-0.36904,0.00013,30.13809]
[1778607105345,36.23,80410.54,1.3,-0.36905,0.00013,30.13825]
[1778607105353,36.23,80410.54,1.3,-0.36905,0.00013,30.13825]
[1778607105866,36.23,80406.16,1.3,-0.36962,0.00013,30.15182]
[1778607106015,36.23,80406.16,1.3,-0.36962,0.00013,30.15182]
[1778607108460,36.23,80399.93,1.3,-0.37043,0.00013,30.171]
[1778607109015,36.23,80399.36,1.3,-0.37051,0.00013,30.17274]
[1778607110973,36.23,80404.02,1.3,-0.3699,0.00013,30.15838]
[1778607114323,36.23,80401.24,1.3,-0.37026,0.00013,30.16694]
[1778607119561,36.23,80405.02,1.3,-0.36977,0.00013,30.15526]
[1778607120279,36.23,80405.02,1.3,-0.36977,0.00013,30.15526]
[1778607120381,36.23,80405.02,1.3,-0.36977,0.00013,30.15526]
[1778607124596,36.23,80423.3,1.3,-0.36738,0.00013,30.09815]
[1778607126829,36.23,80428.74,1.3,-0.36667,0.00013,30.08096]
[1778607127091,36.23,80428.74,1.3,-0.36667,0.00013,30.08096]
[1778607127422,36.23,80428.74,1.3,-0.36667,0.00013,30.08096]
[1778607127791,36.23,80428.74,1.3,-0.36667,0.00013,30.08096]
[1778607127617,36.23,80436.49,1.3,-0.36567,0.00013,30.05633]
[1778607128032,36.23,80436.49,1.3,-0.36567,0.00013,30.05633]
[1778607128151,36.23,80436.49,1.3,-0.36567,0.00013,30.05633]
[1778607128624,36.23,80448.47,1.3,-0.36411,0.00013,30.01781]
[1778607128826,36.23,80448.47,1.3,-0.36411,0.00013,30.01781]
[1778607128928,36.23,80448.47,1.3,-0.36411,0.00013,30.01781]
[1778607130803,36.23,80452.08,1.3,-0.36364,0.00013,30.00607]
[1778607130806,36.23,80452.08,1.3,-0.36364,0.00013,30.00607]
[1778607131776,36.23,80453.29,1.3,-0.36348,0.00013,30.00213]
[1778607135455,36.23,80463.66,1.3,-0.36214,0.00013,29.96834]
[1778607139830,36.23,80467.3,1.3,-0.36167,0.00013,29.95647]
[1778607140234,36.23,80467.3,1.3,-0.36167,0.00013,29.95647]
[1778607143435,36.23,80468.28,1.3,-0.36155,0.00013,29.95332]
[1778607143499,36.23,80468.28,1.3,-0.36155,0.00013,29.95332]
[1778607143555,36.23,80468.28,1.3,-0.36155,0.00013,29.95332]
[1778607143596,36.23,80468.28,1.3,-0.36155,0.00013,29.95332]
[1778607144833,36.23,80470.37,1.3,-0.36128,0.00013,29.94649]
[1778607150779,36.23,80470.44,1.3,-0.36128,0.00013,29.94642]
[1778607153449,36.23,80466.92,1.3,-0.36172,0.00013,29.95485]
[1778607159305,36.23,80468.1,1.3,-0.36157,0.00013,29.9511]
[1778607164879,36.24,80471.1,1.3,-0.36119,0.00013,29.94136]
[1778607169914,36.24,80467.84,1.3,-0.36162,0.00013,29.95226]
[1778607170915,36.24,80467.84,1.3,-0.36162,0.00013,29.95226]
[1778607172935,36.24,80456.63,1.3,-0.36307,0.00013,29.98898]
[1778607175773,36.24,80455.8,1.3,-0.36318,0.00013,29.99168]
[1778607177176,36.24,80449.63,1.3,-0.36398,0.00013,30.01165]
[1778607183005,36.24,80449.24,1.3,-0.36402,0.00013,30.01275]
[1778607188411,36.23,80448.36,1.3,-0.36413,0.00013,30.0155]
[1778607194082,36.23,80445.45,1.3,-0.3645,0.00013,30.02465]
[1778607199117,36.23,80444.18,1.3,-0.36466,0.00013,30.02856]
[1778607201660,36.23,80444.2,1.3,-0.36466,0.00013,30.02846]
[1778607201736,36.23,80444.2,1.3,-0.36466,0.00013,30.02846]
[1778607203145,36.23,80433.96,1.3,-0.36598,0.00013,30.0611]
[1778607203929,36.23,80433.96,1.3,-0.36598,0.00013,30.0611]
[1778607205129,36.23,80435.02,1.3,-0.36584,0.00013,30.05766]
[1778607206276,36.23,80435.84,1.3,-0.36573,0.00013,30.05499]
[1778607206626,36.23,80435.84,1.3,-0.36573,0.00013,30.05499]
[1778607206976,36.23,80435.51,1.3,-0.36577,0.00013,30.05593]
[1778607210527,36.22,80442.73,1.3,-0.36483,0.00013,30.03272]
[1778607215229,36.22,80432.44,1.3,-0.36615,0.00013,30.06211]
[1778607220466,36.22,80431.9,1.3,-0.36621,0.00013,30.06355]
[1778607226306,36.21,80428.58,1.3,-0.36662,0.00013,30.07361]
[1778607231341,36.21,80430.1,1.3,-0.36641,0.00013,30.06842]
[1778607236376,36.2,80430.95,1.3,-0.36629,0.00013,30.06538]
[1778607241411,36.2,80433.89,1.3,-0.36589,0.00013,30.05567]
[1778607246446,36.2,80441.1,1.3,-0.36494,0.00013,30.03233]
[1778607251481,36.19,80450.43,1.3,-0.36372,0.00013,30.00201]
[1778607255032,36.19,80448.62,1.3,-0.36396,0.00013,30.00779]
[1778607256241,36.19,80449.86,1.3,-0.36379,0.00013,30.00375]
[1778607258334,36.19,80456.01,1.3,-0.36299,0.00013,29.98372]
[1778607259971,36.19,80459.65,1.3,-0.36252,0.00013,29.97182]
[1778607260613,36.19,80459.65,1.3,-0.36252,0.00013,29.97182]
[1778607266361,36.19,80460.37,1.3,-0.36243,0.00013,29.96948]
[1778607271767,36.19,80460.99,1.3,-0.36235,0.00013,29.96747]
[1778607274806,36.19,80462.19,1.3,-0.36218,0.00013,29.96034]
[1778607276334,36.19,80463.43,1.3,-0.36202,0.00013,29.95628]
[1778607276393,36.19,80463.43,1.3,-0.36202,0.00013,29.95628]
[1778607278463,36.19,80465.3,1.3,-0.36178,0.00013,29.95016]
[1778607283706,36.2,80466.48,1.3,-0.36163,0.00013,29.94638]
[1778607286740,36.2,80470.27,1.3,-0.36114,0.00013,29.93392]
[1778607292769,36.2,80469.55,1.3,-0.36124,0.00013,29.93648]
[1778607297804,36.2,80470.41,1.3,-0.36114,0.00013,29.9338]
[1778607302839,36.2,80468.9,1.3,-0.36134,0.00013,29.93891]
[1778607307875,36.2,80468.7,1.3,-0.36137,0.00013,29.93968]
[1778607312909,36.2,80468.69,1.3,-0.36137,0.00013,29.93983]
[1778607318951,36.2,80469.29,1.3,-0.3613,0.00013,29.93801]
[1778607323807,36.21,80467.58,1.3,-0.36152,0.00013,29.94374]
[1778607323861,36.21,80467.58,1.3,-0.36152,0.00013,29.94374]
[1778607324627,36.21,80465.57,1.3,-0.36179,0.00013,29.95038]
[1778607325656,36.21,80458.14,1.3,-0.36275,0.00013,29.97474]
[1778607328267,36.21,80456.28,1.3,-0.36299,0.00013,29.98081]
[1778607328310,36.21,80456.28,1.3,-0.36299,0.00013,29.98081]
[1778607328367,36.21,80466.47,1.3,-0.36167,0.00013,29.94742]
[1778607329960,36.21,80466.47,1.3,-0.36167,0.00013,29.94742]
[1778607329097,36.21,80478.16,1.3,-0.36016,0.00013,29.90888]
[1778607330023,36.21,80478.16,1.3,-0.36016,0.00013,29.90888]
[1778607335063,36.21,80478.6,1.3,-0.36011,0.00013,29.90464]
[1778607340098,36.22,80477.8,1.3,-0.36023,0.00013,29.90777]
[1778607341834,36.22,80477.8,1.3,-0.36023,0.00013,29.90777]
[1778607342041,36.22,80477.79,1.3,-0.36023,0.00013,29.90791]
[1778607342443,36.22,80477.79,1.3,-0.36023,0.00013,29.90791]
[1778607342864,36.22,80477.79,1.3,-0.36023,0.00013,29.90791]
[1778607342965,36.22,80467.15,1.3,-0.36161,0.00013,29.94317]
[1778607343829,36.22,80467.15,1.3,-0.36161,0.00013,29.94317]
[1778607344329,36.22,80459.54,1.3,-0.3626,0.00013,29.96812]
[1778607344621,36.22,80459.54,1.3,-0.3626,0.00013,29.96812]
[1778607345790,36.22,80457.59,1.3,-0.36285,0.00013,29.97448]
[1778607346420,36.22,80452.59,1.3,-0.3635,0.00013,29.99072]
[1778607347608,36.22,80450.99,1.3,-0.3637,0.00013,29.99591]
[1778607348260,36.22,80437.47,1.3,-0.36546,0.00013,30.03938]
[1778607349777,36.22,80437.47,1.3,-0.36546,0.00013,30.03938]
[1778607349879,36.22,80429.1,1.3,-0.36655,0.00013,30.06609]
[1778607351017,36.22,80429.1,1.3,-0.36655,0.00013,30.06609]
[1778607354035,36.22,80421.76,1.3,-0.36751,0.00013,30.08941]
[1778607354202,36.22,80419.57,1.3,-0.3678,0.00013,30.09643]
[1778607359966,36.22,80417.79,1.3,-0.36802,0.00013,30.10171]
[1778607360245,36.22,80418.22,1.3,-0.36796,0.00013,30.1002]
[1778607361339,36.22,80418.22,1.3,-0.36796,0.00013,30.1002]
[1778607361716,36.22,80418.22,1.3,-0.36796,0.00013,30.1002]
[1778607361739,36.22,80426.4,1.3,-0.3669,0.00013,30.07453]
[1778607362290,36.22,80426.4,1.3,-0.3669,0.00013,30.07453]
[1778607363542,36.22,80430.71,1.3,-0.36634,0.00013,30.06093]
[1778607367875,36.22,80432.12,1.3,-0.36614,0.00013,30.05618]
[1778607373392,36.22,80430.16,1.3,-0.3664,0.00013,30.06255]
[1778607379607,36.22,80431.68,1.3,-0.36622,0.00013,30.05795]
[1778607381392,36.22,80434.12,1.3,-0.3659,0.00013,30.05027]
[1778607384695,36.22,80434.59,1.3,-0.36584,0.00013,30.04882]
[1778607385724,36.22,80435.71,1.3,-0.3657,0.00013,30.04527]
[1778607385736,36.22,80435.71,1.3,-0.3657,0.00013,30.04527]
[1778607387647,36.22,80433.86,1.3,-0.36594,0.00013,30.05119]
[1778607391248,36.22,80434.86,1.3,-0.36581,0.00013,30.0481]
[1778607396497,36.22,80432.65,1.3,-0.36609,0.00013,30.05207]
[1778607401532,36.23,80431.01,1.3,-0.36631,0.00013,30.05744]
[1778607406567,36.23,80431.24,1.3,-0.36629,0.00013,30.05688]
[1778607410257,36.23,80431.04,1.3,-0.36632,0.00013,30.05761]
[1778607410344,36.23,80431.04,1.3,-0.36632,0.00013,30.05761]
[1778607411602,36.23,80446.81,1.3,-0.36427,0.00013,30.00719]
[1778607412439,36.23,80446.81,1.3,-0.36427,0.00013,30.00719]
[1778607414315,36.23,80451.16,1.3,-0.3637,0.00013,29.99308]
[1778607414333,36.23,80451.16,1.3,-0.3637,0.00013,29.99308]
[1778607419659,36.23,80452.54,1.3,-0.36352,0.00013,29.9885]
[1778607422826,36.23,80453.87,1.3,-0.36335,0.00013,29.98415]
[1778607424867,36.23,80459.1,1.3,-0.36267,0.00013,29.9671]
[1778607428415,36.23,80458.25,1.3,-0.36278,0.00013,29.96987]
[1778607429128,36.23,80456.57,1.3,-0.363,0.00013,29.97534]
[1778607429947,36.23,80456.57,1.3,-0.363,0.00013,29.97534]
[1778607430230,36.23,80454.39,1.3,-0.36328,0.00013,29.98243]
[1778607435771,36.23,80446.57,1.3,-0.36429,0.00013,30.00762]
[1778607440806,36.22,80452.05,1.3,-0.36357,0.00013,29.9898]
[1778607445841,36.22,80457.67,1.3,-0.36284,0.00013,29.97145]
[1778607446790,36.22,80457.67,1.3,-0.36284,0.00013,29.97145]
[1778607447302,36.22,80456.08,1.3,-0.36305,0.00013,29.97663]
[1778607452890,36.22,80452.94,1.3,-0.36344,0.00013,29.98357]
[1778607456060,36.22,80452.74,1.3,-0.36347,0.00013,29.98419]
[1778607456247,36.22,80452.66,1.3,-0.36348,0.00013,29.98444]
[1778607456645,36.22,80452.66,1.3,-0.36348,0.00013,29.98444]
[1778607462056,36.22,80446.84,1.3,-0.36423,0.00013,30.00318]
[1778607472023,36.22,80444.68,1.3,-0.3645,0.00013,30.00988]
[1778607472583,36.22,80444.68,1.3,-0.3645,0.00013,30.00988]
[1778607472658,36.22,80444.68,1.3,-0.3645,0.00013,30.00988]
[1778607472714,36.22,80444.68,1.3,-0.3645,0.00013,30.00988]
[1778607476170,36.22,80444.26,1.3,-0.36455,0.00013,30.01113]
[1778607480062,36.22,80446.21,1.3,-0.3643,0.00013,30.0048]
[1778607480872,36.22,80446.21,1.3,-0.3643,0.00013,30.00475]
[1778607484830,36.22,80449.4,1.3,-0.36388,0.00013,29.99435]
[1778607491159,36.21,80448.47,1.3,-0.36399,0.00013,29.99725]
[1778607494784,36.21,80448.48,1.3,-0.36399,0.00013,29.99718]
[1778607496393,36.21,80448.77,1.3,-0.36395,0.00013,29.99621]
[1778607500357,36.21,80448.04,1.3,-0.36404,0.00013,29.99849]
[1778607506264,36.21,80451.28,1.3,-0.36362,0.00013,29.98789]
[1778607511768,36.21,80449.84,1.3,-0.36381,0.00013,29.99251]
[1778607512117,36.21,80449.84,1.3,-0.36381,0.00013,29.99251]
[1778607517341,36.21,80450.13,1.3,-0.36375,0.00013,29.98826]
[1778607520589,36.21,80450.1,1.3,-0.36376,0.00013,29.98834]
[1778607520592,36.21,80450.1,1.3,-0.36376,0.00013,29.98834]
[1778607520637,36.21,80450.1,1.3,-0.36376,0.00013,29.98834]
[1778607521643,36.21,80450.03,1.3,-0.36376,0.00013,29.98854]
[1778607521809,36.21,80450.03,1.3,-0.36376,0.00013,29.98854]
[1778607521853,36.21,80441.88,1.3,-0.36482,0.00013,30.01483]
[1778607527514,36.21,80435.73,1.3,-0.36562,0.00013,30.03455]
[1778607527691,36.21,80427.24,1.3,-0.36673,0.00013,30.06157]
[1778607534102,36.21,80423.49,1.3,-0.36723,0.00013,30.07373]
[1778607537962,36.22,80423.29,1.3,-0.36726,0.00013,30.07461]
[1778607537968,36.22,80423.38,1.3,-0.36725,0.00013,30.07439]
[1778607538407,36.22,80423.38,1.3,-0.36725,0.00013,30.07439]
[1778607538490,36.22,80423.5,1.3,-0.36724,0.00013,30.07407]
[1778607540504,36.22,80432.8,1.3,-0.36603,0.00013,30.04471]
[1778607542759,36.22,80432.98,1.3,-0.36601,0.00013,30.04416]
[1778607548560,36.22,80435.43,1.3,-0.3657,0.00013,30.0365]
[1778607552668,36.22,80436.37,1.3,-0.36558,0.00013,30.03356]
[1778607554602,36.22,80444.41,1.3,-0.36453,0.00013,30.00781]
[1778607557249,36.22,80445.59,1.3,-0.36438,0.00013,30.004]
[1778607558818,36.22,80455.02,1.3,-0.36316,0.00013,29.97342]
[1778607558850,36.22,80455.02,1.3,-0.36316,0.00013,29.97342]
[1778607563140,36.22,80461.85,1.3,-0.36227,0.00013,29.9511]
[1778607563385,36.22,80462.04,1.3,-0.36225,0.00013,29.95065]
[1778607564047,36.22,80462.04,1.3,-0.36225,0.00013,29.95065]
[1778607569707,36.23,80469.91,1.3,-0.36124,0.00013,29.92504]
[1778607574742,36.23,80469.32,1.3,-0.36131,0.00013,29.92389]
[1778607579777,36.23,80467.64,1.3,-0.36153,0.00013,29.92952]
[1778607584812,36.23,80468.45,1.3,-0.36143,0.00013,29.92695]
[1778607588196,36.23,80467.48,1.3,-0.36156,0.00013,29.93018]
[1778607589594,36.23,80464.49,1.3,-0.36194,0.00013,29.94004]
[1778607589847,36.23,80455.17,1.3,-0.36315,0.00013,29.9705]
[1778607592235,36.23,80452.34,1.3,-0.36352,0.00013,29.97968]
[1778607592288,36.23,80450.39,1.3,-0.36377,0.00013,29.98598]
[1778607593359,36.23,80450.28,1.3,-0.36379,0.00013,29.98631]
[1778607598974,36.23,80451.34,1.3,-0.36364,0.00013,29.98276]
[1778607599575,36.23,80451.7,1.3,-0.3636,0.00013,29.98157]
[1778607604967,36.23,80455.24,1.3,-0.36313,0.00013,29.96998]
[1778607610007,36.23,80460.32,1.3,-0.36247,0.00013,29.95335]
[1778607615041,36.23,80460.59,1.3,-0.36244,0.00013,29.95246]
[1778607620076,36.23,80461.17,1.3,-0.36236,0.00013,29.95056]
[1778607623858,36.23,80461.1,1.3,-0.36237,0.00013,29.95079]
[1778607624104,36.23,80451.63,1.3,-0.3636,0.00013,29.98164]
[1778607624356,36.23,80451.63,1.3,-0.3636,0.00013,29.98164]
[1778607625993,36.23,80445.15,1.3,-0.36444,0.00013,30.00259]
[1778607628329,36.23,80443.22,1.3,-0.36469,0.00013,30.00876]
[1778607634174,36.22,80442.86,1.3,-0.36472,0.00013,30.00667]
[1778607639209,36.22,80442.79,1.3,-0.36473,0.00013,30.00688]
[1778607642501,36.22,80443.31,1.3,-0.36466,0.00013,30.0052]
[1778607648272,36.22,80442.9,1.3,-0.36472,0.00013,30.0065]
[1778607653307,36.22,80442.89,1.3,-0.36472,0.00013,30.00652]
[1778607658342,36.22,80442.82,1.3,-0.36473,0.00013,30.00673]
[1778607658778,36.22,80442.82,1.3,-0.36473,0.00013,30.00673]
[1778607659073,36.22,80442.82,1.3,-0.36473,0.00013,30.00673]
[1778607663828,36.22,80445.44,1.3,-0.36438,0.00013,29.99825]
[1778607664178,36.22,80445.44,1.3,-0.36438,0.00013,29.99825]
[1778607664405,36.22,80444.94,1.3,-0.36445,0.00013,29.99983]
[1778607664896,36.22,80444.94,1.3,-0.36445,0.00013,29.99983]
[1778607670547,36.22,80444.93,1.3,-0.36445,0.00013,29.9998]
[1778607671031,36.22,80444.93,1.3,-0.36445,0.00013,29.9998]
[1778607672594,36.22,80444.93,1.3,-0.36445,0.00013,29.99979]
[1778607672646,36.22,80444.93,1.3,-0.36445,0.00013,29.99979]
[1778607673294,36.22,80444.93,1.3,-0.36445,0.00013,29.99979]
[1778607675625,36.22,80444.52,1.3,-0.3645,0.00013,30.00107]
[1778607681504,36.22,80447.67,1.3,-0.36408,0.00013,29.99077]
[1778607687157,36.22,80451.14,1.3,-0.36363,0.00013,29.97944]
[1778607690145,36.22,80445.63,1.3,-0.36434,0.00013,29.9972]
[1778607691846,36.22,80445.57,1.3,-0.36435,0.00013,29.99736]
[1778607697616,36.22,80445.81,1.3,-0.36431,0.00013,29.99331]
[1778607702651,36.22,80445.66,1.3,-0.36432,0.00013,29.99373]
[1778607707686,36.22,80444.8,1.3,-0.36443,0.00013,29.99644]
[1778607712722,36.22,80445.38,1.3,-0.36436,0.00013,29.99452]
[1778607717757,36.21,80448.82,1.3,-0.36391,0.00013,29.98333]
[1778607722792,36.21,80448.58,1.3,-0.36393,0.00013,29.98399]
[1778607726008,36.21,80448.59,1.3,-0.36393,0.00013,29.98394]
[1778607726253,36.21,80448.59,1.3,-0.36393,0.00013,29.98394]
[1778607726754,36.21,80449.8,1.3,-0.36377,0.00013,29.97995]
[1778607726799,36.21,80449.8,1.3,-0.36377,0.00013,29.97995]
[1778607729189,36.21,80462.1,1.3,-0.36218,0.00013,29.93986]
[1778607729207,36.21,80462.1,1.3,-0.36218,0.00013,29.93986]
[1778607734876,36.21,80463.39,1.3,-0.36201,0.00013,29.93569]
[1778607738629,36.21,80463.26,1.3,-0.36203,0.00013,29.93615]
[1778607740117,36.21,80463.55,1.3,-0.36199,0.00013,29.93521]
[1778607746293,36.22,80460.17,1.3,-0.36245,0.00013,29.94694]
[1778607747085,36.22,80457.14,1.3,-0.36284,0.00013,29.95683]
[1778607747204,36.22,80457.14,1.3,-0.36284,0.00013,29.95683]
[1778607747837,36.22,80455.7,1.3,-0.36303,0.00013,29.96153]
[1778607753002,36.22,80446.61,1.3,-0.3642,0.00013,29.98768]
[1778607758606,36.22,80446.14,1.3,-0.36425,0.00013,29.98912]
[1778607759471,36.22,80445.86,1.3,-0.36429,0.00013,29.98999]
[1778607759554,36.22,80445.86,1.3,-0.36429,0.00013,29.98999]
[1778607759964,36.22,80445.86,1.3,-0.36429,0.00013,29.98999]
[1778607762075,36.22,80442.58,1.3,-0.36472,0.00013,30.00053]
[1778607762120,36.22,80442.58,1.3,-0.36472,0.00013,30.00053]
[1778607763900,36.22,80438.53,1.3,-0.36524,0.00013,30.01353]
[1778607764320,36.22,80438.53,1.3,-0.36524,0.00013,30.01353]
[1778607766489,36.22,80433.96,1.3,-0.36584,0.00013,30.02822]
[1778607768001,36.22,80433.46,1.3,-0.36591,0.00013,30.02984]
[1778607768375,36.22,80433.46,1.3,-0.36591,0.00013,30.02984]
[1778607768382,36.22,80433.46,1.3,-0.36591,0.00013,30.02984]
[1778607772269,36.22,80431.1,1.3,-0.36622,0.00013,30.03755]
[1778607773348,36.22,80428.26,1.3,-0.36659,0.00013,30.04666]
[1778607779184,36.23,80425.65,1.3,-0.36695,0.00013,30.05533]
[1778607780199,36.23,80425.65,1.3,-0.36695,0.00013,30.05533]
[1778607784219,36.23,80435.39,1.3,-0.36569,0.00013,30.0247]
[1778607784960,36.23,80435.39,1.3,-0.36569,0.00013,30.0247]
[1778607789376,36.23,80440.28,1.3,-0.36506,0.00013,30.00918]
[1778607794230,36.23,80437.53,1.3,-0.36542,0.00013,30.01805]
[1778607800333,36.24,80437.06,1.3,-0.36549,0.00013,30.01975]
[1778607805368,36.24,80436.67,1.3,-0.36554,0.00013,30.02113]
[1778607810403,36.24,80437.28,1.3,-0.36547,0.00013,30.01931]
[1778607815438,36.24,80436.71,1.3,-0.36554,0.00013,30.01805]
[1778607820473,36.24,80438.04,1.3,-0.36537,0.00013,30.01393]
[1778607825508,36.24,80437.71,1.3,-0.36542,0.00013,30.0151]
[1778607831550,36.24,80437.81,1.3,-0.36541,0.00013,30.01491]
[1778607835838,36.24,80437.72,1.3,-0.36542,0.00013,30.01527]
[1778607840072,36.25,80439.56,1.3,-0.36518,0.00013,30.00944]
[1778607840235,36.25,80439.56,1.3,-0.36518,0.00013,30.00944]
[1778607840590,36.25,80439.56,1.3,-0.36519,0.00013,30.00948]
[1778607842848,36.25,80449.9,1.3,-0.36384,0.00013,29.97621]
[1778607842869,36.25,80449.9,1.3,-0.36384,0.00013,29.97621]
[1778607843786,36.25,80454.38,1.3,-0.36326,0.00013,29.96166]
[1778607844554,36.25,80456.63,1.3,-0.36297,0.00013,29.95432]
[1778607849677,36.25,80464.57,1.3,-0.36194,0.00013,29.92846]
[1778607850879,36.25,80464.57,1.3,-0.36194,0.00013,29.92846]
[1778607852894,36.25,80468.14,1.3,-0.36149,0.00013,29.91689]
[1778607853937,36.25,80468.47,1.3,-0.36145,0.00013,29.91595]
[1778607855597,36.25,80469.71,1.3,-0.3613,0.00013,29.91216]
[1778607855644,36.25,80469.71,1.3,-0.3613,0.00013,29.91216]
[1778607855644,36.25,80469.71,1.3,-0.3613,0.00013,29.91216]
[1778607855717,36.25,80469.71,1.3,-0.3613,0.00013,29.91216]
[1778607855848,36.25,80469.71,1.3,-0.3613,0.00013,29.91216]
[1778607855856,36.25,80469.71,1.3,-0.3613,0.00013,29.91216]
[1778607855973,36.25,80469.71,1.3,-0.3613,0.00013,29.91216]
[1778607856345,36.25,80478.97,1.3,-0.36011,0.00013,29.88164]
[1778607857339,36.25,80478.97,1.3,-0.36011,0.00013,29.88164]
[1778607857484,36.25,80489.04,1.3,-0.3588,0.00013,29.84784]
[1778607857708,36.25,80489.04,1.3,-0.3588,0.00013,29.84784]
[1778607861842,36.25,80493.92,1.3,-0.35817,0.00013,29.83125]
[1778607866576,36.25,80495.49,1.3,-0.35795,0.00013,29.8257]
[1778607867212,36.25,80495.49,1.3,-0.35795,0.00013,29.8257]
[1778607867958,36.25,80495.17,1.3,-0.35799,0.00013,29.82673]
[1778607868717,36.25,80496.02,1.3,-0.35788,0.00013,29.82381]
[1778607869419,36.25,80496.02,1.3,-0.35788,0.00013,29.82381]
[1778607872018,36.25,80495.22,1.3,-0.35798,0.00013,29.82642]
[1778607872787,36.25,80495.22,1.3,-0.35797,0.00013,29.8231]
[1778607874823,36.24,80495.11,1.3,-0.35798,0.00013,29.82338]
[1778607878139,36.24,80491.41,1.3,-0.35845,0.00013,29.8357]
[1778607878164,36.24,80491.92,1.3,-0.35838,0.00013,29.83392]
[1778607878973,36.24,80491.92,1.3,-0.35838,0.00013,29.83392]
[1778607884684,36.25,80492.62,1.3,-0.35831,0.00013,29.83202]
[1778607884938,36.25,80492.38,1.3,-0.35834,0.00013,29.8329]
[1778607890738,36.25,80492.75,1.3,-0.35829,0.00013,29.83143]
[1778607896017,36.24,80492.81,1.3,-0.35826,0.00013,29.83084]
[1778607898774,36.24,80492.63,1.3,-0.35828,0.00013,29.83134]
[1778607899037,36.24,80492.39,1.3,-0.35831,0.00013,29.83209]
[1778607899675,36.24,80492.39,1.3,-0.35831,0.00013,29.83209]
[1778607900931,36.24,80492.52,1.3,-0.3583,0.00013,29.83173]
[1778607902142,36.24,80494.64,1.3,-0.35803,0.00013,29.82465]
[1778607902207,36.24,80496.4,1.3,-0.3578,0.00013,29.81879]
[1778607902908,36.24,80496.4,1.3,-0.3578,0.00013,29.81879]
[1778607903414,36.24,80496.4,1.3,-0.3578,0.00013,29.81879]
[1778607904739,36.24,80501.66,1.3,-0.35712,0.00013,29.80086]
[1778607904903,36.24,80501.66,1.3,-0.35712,0.00013,29.80086]
[1778607905986,36.24,80496.27,1.3,-0.35781,0.00013,29.81905]
[1778607911121,36.24,80501.67,1.3,-0.35711,0.00013,29.80055]
[1778607916156,36.24,80502.27,1.3,-0.35703,0.00013,29.79834]
[1778607921522,36.24,80502.31,1.3,-0.35702,0.00013,29.79807]
[1778607923577,36.23,80502.5,1.3,-0.35699,0.00013,29.79736]
[1778607925821,36.23,80503.69,1.3,-0.35684,0.00013,29.79321]
[1778607929262,36.23,80505.32,1.3,-0.35662,0.00013,29.78756]
[1778607936296,36.23,80506.21,1.3,-0.35649,0.00013,29.78109]
[1778607941331,36.23,80505.88,1.3,-0.35653,0.00013,29.78208]
[1778607945059,36.23,80506.28,1.3,-0.35647,0.00013,29.78064]
[1778607945088,36.23,80506.28,1.3,-0.35647,0.00013,29.78064]
[1778607945135,36.23,80506.28,1.3,-0.35647,0.00013,29.78064]
[1778607945493,36.23,80506.28,1.3,-0.35647,0.00013,29.78064]
[1778607946659,36.23,80509.02,1.3,-0.35612,0.00013,29.77121]
[1778607947015,36.23,80509.02,1.3,-0.35612,0.00013,29.77121]
[1778607947422,36.23,80509.02,1.3,-0.35612,0.00013,29.77121]
[1778607951468,36.23,80507.54,1.3,-0.35631,0.00013,29.77619]
[1778607951507,36.23,80507.54,1.3,-0.35631,0.00013,29.77619]
[1778607951552,36.23,80507.54,1.3,-0.35631,0.00013,29.77619]
[1778607951592,36.23,80507.54,1.3,-0.35631,0.00013,29.77619]
[1778607951677,36.23,80507.31,1.3,-0.35633,0.00013,29.77695]
[1778607952069,36.23,80507.31,1.3,-0.35633,0.00013,29.77695]
[1778607952362,36.23,80507.31,1.3,-0.35633,0.00013,29.77695]
[1778607952506,36.23,80507.31,1.3,-0.35633,0.00013,29.77695]
[1778607952612,36.23,80495.1,1.3,-0.35791,0.00013,29.81856]
[1778607953787,36.23,80487.23,1.3,-0.35893,0.00013,29.84515]
[1778607954472,36.23,80487.23,1.3,-0.35893,0.00013,29.84515]
[1778607960467,36.23,80482.79,1.3,-0.35951,0.00013,29.86031]
[1778607962834,36.23,80482.9,1.3,-0.3595,0.00013,29.86003]
[1778607962883,36.23,80482.9,1.3,-0.3595,0.00013,29.86003]
[1778607962897,36.23,80482.9,1.3,-0.3595,0.00013,29.86003]
[1778607963488,36.23,80474.44,1.3,-0.3606,0.00013,29.88823]
[1778607965701,36.23,80470.91,1.3,-0.36106,0.00013,29.9]
[1778607965784,36.23,80470.91,1.3,-0.36106,0.00013,29.9]
[1778607965835,36.23,80470.91,1.3,-0.36106,0.00013,29.9]
[1778607965877,36.23,80470.91,1.3,-0.36106,0.00013,29.9]
[1778607966038,36.23,80470.91,1.3,-0.36106,0.00013,29.9]
[1778607966073,36.23,80470.91,1.3,-0.36106,0.00013,29.9]
[1778607966509,36.23,80459.18,1.3,-0.36258,0.00013,29.93855]
[1778607966848,36.23,80459.18,1.3,-0.36258,0.00013,29.93855]
[1778607966854,36.23,80459.18,1.3,-0.36258,0.00013,29.93855]
[1778607970978,36.23,80452.2,1.3,-0.36348,0.00013,29.96119]
[1778607971104,36.23,80452.2,1.3,-0.36348,0.00013,29.96119]
[1778607971790,36.23,80452.06,1.3,-0.3635,0.00013,29.96163]
[1778607972000,36.23,80452.06,1.3,-0.3635,0.00013,29.96163]
[1778607972054,36.23,80452.06,1.3,-0.3635,0.00013,29.96163]
[1778607972167,36.23,80452.06,1.3,-0.3635,0.00013,29.96163]
[1778607975256,36.23,80450.24,1.3,-0.36373,0.00013,29.96751]
[1778607975509,36.23,80450.24,1.3,-0.36373,0.00013,29.96751]
[1778607975787,36.23,80458.09,1.3,-0.36272,0.00013,29.94199]
[1778607975892,36.23,80458.09,1.3,-0.36272,0.00013,29.94199]
[1778607977460,36.23,80461.0,1.3,-0.36234,0.00013,29.93245]
[1778607982622,36.23,80461.06,1.3,-0.36233,0.00013,29.93221]
[1778607986911,36.23,80461.95,1.3,-0.36221,0.00013,29.92928]
[1778607992424,36.23,80458.74,1.3,-0.36261,0.00013,29.93651]
[1778607992434,36.23,80458.74,1.3,-0.36261,0.00013,29.93651]
[1778607994672,36.23,80462.86,1.3,-0.36208,0.00013,29.92302]
[1778607994892,36.23,80467.24,1.3,-0.36151,0.00013,29.90864]
[1778607995286,36.23,80467.24,1.3,-0.36151,0.00013,29.90864]
[1778607999644,36.23,80470.0,1.3,-0.36116,0.00013,29.89959]
[1778607999664,36.23,80470.0,1.3,-0.36116,0.00013,29.89959]
[1778608002825,36.23,80473.45,1.3,-0.36071,0.00013,29.88828]
[1778608008804,36.24,80474.21,1.3,-0.36062,0.00013,29.88598]
[1778608013839,36.24,80473.48,1.3,-0.36072,0.00013,29.88854]
[1778608018874,36.24,80474.81,1.3,-0.36056,0.00013,29.88429]
[1778608023880,36.24,80474.66,1.3,-0.36058,0.00013,29.88491]
[1778608023885,36.24,80474.66,1.3,-0.36058,0.00013,29.88491]
[1778608023910,36.24,80474.66,1.3,-0.36058,0.00013,29.88491]
[1778608023931,36.24,80474.66,1.3,-0.36058,0.00013,29.88491]
[1778608023936,36.24,80474.66,1.3,-0.36058,0.00013,29.88491]
[1778608024280,36.24,80474.66,1.3,-0.36058,0.00013,29.88491]
[1778608024595,36.24,80474.66,1.3,-0.36058,0.00013,29.88491]
[1778608024600,36.24,80474.66,1.3,-0.36058,0.00013,29.88491]
[1778608024812,36.24,80476.24,1.3,-0.36038,0.00013,29.87973]
[1778608024925,36.24,80476.24,1.3,-0.36038,0.00013,29.87973]
[1778608024936,36.24,80476.24,1.3,-0.36038,0.00013,29.87973]
[1778608031826,36.25,80481.68,1.3,-0.35969,0.00013,29.86211]
[1778608031880,36.25,80481.68,1.3,-0.35969,0.00013,29.86211]
[1778608037001,36.25,80481.69,1.3,-0.35972,0.00013,29.8628]
[1778608040421,36.25,80481.56,1.3,-0.35974,0.00013,29.86338]
[1778608040516,36.25,80481.56,1.3,-0.35974,0.00013,29.86338]
[1778608040823,36.26,80482.33,1.3,-0.35965,0.00013,29.86101]
[1778608041314,36.26,80482.33,1.3,-0.35965,0.00013,29.86101]
[1778608042002,36.26,80490.11,1.3,-0.35864,0.00013,29.83496]
[1778608042036,36.26,80493.2,1.3,-0.35824,0.00013,29.82463]
[1778608042824,36.26,80493.2,1.3,-0.35824,0.00013,29.82463]
[1778608049085,36.25,80492.36,1.3,-0.35834,0.00013,29.82706]
[1778608050618,36.25,80492.36,1.3,-0.35834,0.00013,29.82706]
[1778608050719,36.25,80492.34,1.3,-0.35834,0.00013,29.82701]
[1778608051163,36.25,80492.34,1.3,-0.35834,0.00013,29.82701]
[1778608051257,36.25,80493.14,1.3,-0.35822,0.00013,29.82109]
[1778608051897,36.25,80493.14,1.3,-0.35822,0.00013,29.82109]
[1778608053707,36.25,80494.01,1.3,-0.35811,0.00013,29.81821]
[1778608053717,36.25,80494.01,1.3,-0.35811,0.00013,29.81821]
[1778608056862,36.25,80501.42,1.3,-0.35715,0.00013,29.79295]
[1778608057025,36.25,80501.42,1.3,-0.35715,0.00013,29.79295]
[1778608059265,36.25,80499.89,1.3,-0.35735,0.00013,29.79807]
[1778608065199,36.25,80501.81,1.3,-0.35709,0.00013,29.79129]
[1778608069805,36.25,80500.16,1.3,-0.3573,0.00013,29.79675]
[1778608070359,36.25,80500.16,1.3,-0.3573,0.00013,29.79675]
[1778608070460,36.25,80501.58,1.3,-0.35711,0.00013,29.79189]
[1778608070923,36.25,80501.58,1.3,-0.35711,0.00013,29.79189]
[1778608071241,36.25,80499.83,1.3,-0.35734,0.00013,29.79794]
[1778608073597,36.25,80499.84,1.3,-0.35734,0.00013,29.79787]
[1778608073698,36.25,80499.91,1.3,-0.35733,0.00013,29.79756]
[1778608077822,36.25,80501.19,1.3,-0.35717,0.00013,29.79351]
[1778608078527,36.25,80501.19,1.3,-0.35717,0.00013,29.79351]
[1778608079530,36.25,80501.19,1.3,-0.35718,0.00013,29.79361]
[1778608079641,36.25,80501.19,1.3,-0.35718,0.00013,29.79361]
[1778608079659,36.25,80501.19,1.3,-0.35718,0.00013,29.79367]
[1778608080348,36.25,80501.19,1.3,-0.35718,0.00013,29.79367]
[1778608083486,36.25,80501.02,1.3,-0.3572,0.00013,29.79419]
[1778608083673,36.25,80501.02,1.3,-0.3572,0.00013,29.79419]
[1778608083764,36.25,80501.02,1.3,-0.3572,0.00013,29.79419]
[1778608083849,36.25,80500.98,1.3,-0.3572,0.00013,29.79425]
[1778608084381,36.25,80500.98,1.3,-0.3572,0.00013,29.79425]
[1778608084413,36.25,80490.08,1.3,-0.35861,0.00013,29.83109]
[1778608085428,36.25,80490.08,1.3,-0.35861,0.00013,29.83109]
[1778608091062,36.25,80479.68,1.3,-0.35997,0.00013,29.86642]
[1778608091334,36.25,80479.68,1.3,-0.35997,0.00013,29.86642]
[1778608096417,36.26,80479.36,1.3,-0.36003,0.00013,29.868]
[1778608101452,36.26,80477.85,1.3,-0.36023,0.00013,29.8732]
[1778608106488,36.26,80476.93,1.3,-0.36035,0.00013,29.87642]
[1778608111524,36.27,80477.27,1.3,-0.3603,0.00013,29.87223]
[1778608116559,36.27,80477.87,1.3,-0.36023,0.00013,29.87039]
[1778608121594,36.27,80478.3,1.3,-0.36018,0.00013,29.86913]
[1778608124826,36.27,80477.08,1.3,-0.36034,0.00013,29.87324]
[1778608124837,36.27,80477.0,1.3,-0.36035,0.00013,29.87354]
[1778608124940,36.27,80477.0,1.3,-0.36035,0.00013,29.87354]
[1778608124949,36.27,80477.0,1.3,-0.36035,0.00013,29.87354]
[1778608125174,36.27,80477.0,1.3,-0.36035,0.00013,29.87354]
[1778608129990,36.27,80463.43,1.3,-0.36211,0.00013,29.91833]
[1778608129991,36.27,80463.43,1.3,-0.36211,0.00013,29.91833]
[1778608130874,36.27,80463.25,1.3,-0.36214,0.00013,29.91892]
[1778608134942,36.27,80463.08,1.3,-0.36216,0.00013,29.91946]
[1778608134960,36.27,80463.08,1.3,-0.36216,0.00013,29.91946]
[1778608140731,36.27,80465.15,1.3,-0.36189,0.00013,29.91267]
[1778608142405,36.27,80466.32,1.3,-0.36174,0.00013,29.90883]
[1778608147781,36.27,80472.4,1.3,-0.36095,0.00013,29.88889]
[1778608152816,36.27,80472.89,1.3,-0.3609,0.00013,29.88751]
[1778608157851,36.27,80467.37,1.3,-0.36162,0.00013,29.9058]
[1778608162835,36.27,80467.35,1.3,-0.36162,0.00013,29.90589]
[1778608171950,36.28,80466.71,1.3,-0.36169,0.00013,29.90484]
[1778608173308,36.28,80466.71,1.3,-0.36169,0.00013,29.90484]
[1778608178999,36.28,80464.6,1.3,-0.36197,0.00013,29.91181]
[1778608184035,36.28,80464.29,1.3,-0.36201,0.00013,29.91282]
[1778608189070,36.28,80466.24,1.3,-0.36176,0.00013,29.90644]
[1778608194105,36.28,80466.38,1.3,-0.36174,0.00013,29.90601]
[1778608199140,36.28,80465.99,1.3,-0.36179,0.00013,29.90731]
[1778608204175,36.28,80465.13,1.3,-0.3619,0.00013,29.91015]
[1778608210217,36.28,80466.03,1.3,-0.36179,0.00013,29.90721]
[1778608215160,36.28,80466.14,1.3,-0.36177,0.00013,29.90687]
[1778608215209,36.28,80466.14,1.3,-0.36177,0.00013,29.90687]
[1778608215305,36.28,80466.14,1.3,-0.36177,0.00013,29.90687]
[1778608215428,36.28,80466.14,1.3,-0.36177,0.00013,29.90687]
[1778608215494,36.28,80466.14,1.3,-0.36177,0.00013,29.90687]
[1778608216131,36.28,80468.48,1.3,-0.36147,0.00013,29.89919]
[1778608216307,36.28,80468.48,1.3,-0.36147,0.00013,29.89919]
[1778608216341,36.28,80478.78,1.3,-0.36014,0.00013,29.86515]
[1778608222302,36.28,80478.15,1.3,-0.36024,0.00013,29.86775]
[1778608227337,36.29,80465.56,1.3,-0.36188,0.00013,29.90972]
[1778608228387,36.29,80465.56,1.3,-0.36188,0.00013,29.90972]
[1778608228765,36.29,80465.56,1.3,-0.36188,0.00013,29.90972]
[1778608229377,36.29,80464.56,1.3,-0.36201,0.00013,29.913]
[1778608229530,36.29,80464.56,1.3,-0.36201,0.00013,29.913]
[1778608229584,36.29,80464.56,1.3,-0.36201,0.00013,29.913]
[1778608229830,36.29,80464.56,1.3,-0.36201,0.00013,29.913]
[1778608229975,36.29,80464.31,1.3,-0.36204,0.00013,29.91382]
[1778608230002,36.29,80464.31,1.3,-0.36204,0.00013,29.91382]
[1778608230546,36.29,80464.31,1.3,-0.36204,0.00013,29.91382]
[1778608234593,36.29,80455.69,1.3,-0.36315,0.00013,29.93867]
[1778608235390,36.29,80456.53,1.3,-0.36304,0.00013,29.93592]
[1778608235554,36.29,80456.53,1.3,-0.36304,0.00013,29.93592]
[1778608236403,36.29,80456.89,1.3,-0.36299,0.00013,29.93474]
[1778608236481,36.29,80456.89,1.3,-0.36299,0.00013,29.93474]
[1778608236497,36.29,80456.89,1.3,-0.36299,0.00013,29.93474]
[1778608236674,36.29,80456.89,1.3,-0.36299,0.00013,29.93474]
[1778608236693,36.29,80467.37,1.3,-0.36163,0.00013,29.90047]
[1778608236991,36.29,80467.37,1.3,-0.36163,0.00013,29.90047]
[1778608240515,36.29,80472.11,1.3,-0.36103,0.00013,29.88513]
[1778608241833,36.29,80472.04,1.3,-0.36104,0.00013,29.8855]
[1778608242278,36.29,80471.32,1.3,-0.36114,0.00013,29.88814]
[1778608244816,36.29,80471.28,1.3,-0.36115,0.00013,29.8884]
[1778608245476,36.3,80471.61,1.3,-0.36112,0.00013,29.88758]
[1778608246384,36.3,80471.31,1.3,-0.36116,0.00013,29.88857]
[1778608250340,36.3,80471.37,1.3,-0.36117,0.00013,29.88891]
[1778608254796,36.3,80470.71,1.3,-0.36126,0.00013,29.89113]
[1778608260572,36.3,80468.53,1.3,-0.36154,0.00013,29.89837]
[1778608263130,36.3,80467.79,1.3,-0.36164,0.00013,29.90081]
[1778608263435,36.3,80467.79,1.3,-0.36164,0.00013,29.90081]
[1778608263444,36.3,80467.79,1.3,-0.36164,0.00013,29.90081]
[1778608264678,36.3,80467.11,1.3,-0.36173,0.00013,29.90305]
[1778608264821,36.3,80467.11,1.3,-0.36173,0.00013,29.90305]
[1778608264885,36.3,80467.11,1.3,-0.36173,0.00013,29.90305]
[1778608265260,36.3,80466.24,1.3,-0.36184,0.00013,29.9059]
[1778608265737,36.3,80466.24,1.3,-0.36184,0.00013,29.9059]
[1778608266194,36.3,80468.91,1.3,-0.36149,0.00013,29.89714]
[1778608266747,36.3,80468.91,1.3,-0.36149,0.00013,29.89714]
[1778608267097,36.31,80470.6,1.3,-0.36128,0.00013,29.8916]
[1778608267975,36.31,80470.6,1.3,-0.36128,0.00013,29.8916]
[1778608268098,36.31,80471.06,1.3,-0.36122,0.00013,29.89008]
[1778608273666,36.31,80480.67,1.3,-0.35999,0.00013,29.8588]
[1778608277236,36.31,80481.4,1.3,-0.35991,0.00013,29.85666]
[1778608277249,36.31,80481.4,1.3,-0.35991,0.00013,29.85666]
[1778608277817,36.31,80481.4,1.3,-0.35991,0.00013,29.85666]
[1778608277918,36.31,80485.13,1.3,-0.35943,0.00013,29.84424]
[1778608279798,36.31,80492.4,1.3,-0.35849,0.00013,29.81991]
[1778608285867,36.31,80493.92,1.3,-0.35828,0.00013,29.81445]
[1778608291791,36.3,80490.22,1.3,-0.35873,0.00013,29.82308]
[1778608295838,36.3,80490.96,1.3,-0.35862,0.00013,29.82038]
[1778608296258,36.3,80491.49,1.3,-0.35855,0.00013,29.81846]
[1778608297391,36.3,80495.31,1.3,-0.35806,0.00013,29.80561]
[1778608302872,36.3,80494.25,1.3,-0.35818,0.00013,29.80876]
[1778608307687,36.29,80494.64,1.3,-0.35812,0.00013,29.80721]
[1778608307907,36.29,80494.32,1.3,-0.35817,0.00013,29.80836]
[1778608308065,36.29,80494.32,1.3,-0.35817,0.00013,29.80836]
[1778608308914,36.29,80494.39,1.3,-0.35816,0.00013,29.80818]
[1778608313951,36.3,80493.63,1.3,-0.35827,0.00013,29.811]
[1778608322007,36.3,80494.71,1.3,-0.35814,0.00013,29.80778]
[1778608323817,36.3,80494.72,1.3,-0.35814,0.00013,29.8078]
[1778608323874,36.3,80494.72,1.3,-0.35814,0.00013,29.8078]
[1778608328817,36.3,80496.98,1.3,-0.35785,0.00013,29.80007]
[1778608328978,36.3,80496.98,1.3,-0.35785,0.00013,29.80007]
[1778608329997,36.3,80496.94,1.3,-0.35785,0.00013,29.8001]
[1778608330088,36.3,80497.06,1.3,-0.35783,0.00013,29.79969]
[1778608330530,36.3,80497.06,1.3,-0.35783,0.00013,29.79969]
[1778608332240,36.3,80502.75,1.3,-0.3571,0.00013,29.78034]
[1778608332297,36.3,80502.75,1.3,-0.3571,0.00013,29.78034]
[1778608332409,36.3,80502.75,1.3,-0.3571,0.00013,29.78034]
[1778608332531,36.3,80502.75,1.3,-0.3571,0.00013,29.78034]
[1778608335269,36.3,80502.6,1.3,-0.35711,0.00013,29.78074]
[1778608337540,36.3,80502.57,1.3,-0.35711,0.00013,29.78078]
[1778608337567,36.3,80502.57,1.3,-0.35711,0.00013,29.78078]
[1778608337643,36.3,80502.36,1.3,-0.35714,0.00013,29.78146]
[1778608338195,36.3,80502.36,1.3,-0.35714,0.00013,29.78146]
[1778608338282,36.3,80502.44,1.3,-0.35713,0.00013,29.78129]
[1778608342604,36.3,80503.74,1.3,-0.35696,0.00013,29.7768]
[1778608346085,36.3,80512.43,1.3,-0.35584,0.00013,29.7471]
[1778608352220,36.3,80513.25,1.3,-0.35573,0.00013,29.74104]
[1778608353559,36.3,80513.25,1.3,-0.35573,0.00013,29.74104]
[1778608359269,36.3,80510.59,1.3,-0.35607,0.00013,29.75011]
[1778608362709,36.3,80504.6,1.3,-0.35684,0.00013,29.77051]
[1778608367011,36.3,80506.38,1.3,-0.3566,0.00013,29.76437]
[1778608367584,36.29,80506.46,1.3,-0.35659,0.00013,29.76406]
[1778608373367,36.3,80516.35,1.3,-0.35532,0.00013,29.73024]
[1778608378402,36.3,80518.02,1.3,-0.35511,0.00013,29.72454]
[1778608382772,36.3,80518.95,1.3,-0.35499,0.00013,29.72138]
[1778608382798,36.3,80518.95,1.3,-0.35499,0.00013,29.72138]
[1778608382837,36.3,80518.95,1.3,-0.35499,0.00013,29.72138]
[1778608382868,36.3,80518.83,1.3,-0.35501,0.00013,29.72181]
[1778608388221,36.29,80518.67,1.3,-0.35502,0.00013,29.72206]
[1778608388617,36.29,80518.67,1.3,-0.35502,0.00013,29.72206]
[1778608388636,36.29,80518.67,1.3,-0.35502,0.00013,29.72206]
[1778608389516,36.29,80523.01,1.3,-0.35446,0.00013,29.707]
[1778608389605,36.29,80526.68,1.3,-0.35398,0.00013,29.69417]
[1778608395522,36.29,80517.31,1.3,-0.35517,0.00013,29.7261]
[1778608400557,36.28,80517.71,1.3,-0.3551,0.00013,29.72425]
[1778608405592,36.28,80520.17,1.3,-0.35477,0.00013,29.71531]
[1778608410627,36.27,80518.79,1.3,-0.35493,0.00013,29.71967]
[1778608415662,36.27,80516.84,1.3,-0.35516,0.00013,29.72273]
[1778608420698,36.27,80523.2,1.3,-0.35433,0.00013,29.70034]
[1778608425738,36.26,80519.57,1.3,-0.35478,0.00013,29.71252]
[1778608430773,36.26,80520.19,1.3,-0.35469,0.00013,29.71]
[1778608435808,36.25,80519.46,1.3,-0.35477,0.00013,29.71214]
[1778608440667,36.25,80519.73,1.3,-0.35472,0.00013,29.7109]
[1778608441106,36.25,80519.73,1.3,-0.35472,0.00013,29.7109]
[1778608441855,36.25,80524.25,1.3,-0.35414,0.00013,29.69508]
[1778608446890,36.25,80526.3,1.3,-0.35386,0.00013,29.68747]
[1778608451809,36.24,80531.04,1.3,-0.35324,0.00013,29.67058]
[1778608452601,36.24,80534.12,1.3,-0.35284,0.00013,29.65971]
[1778608454887,36.24,80543.78,1.3,-0.35159,0.00013,29.62557]
[1778608457538,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608457583,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608457649,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608457692,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608457698,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608457832,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608457947,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608457954,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608457977,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608458049,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608458088,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608458179,36.24,80544.07,1.3,-0.35155,0.00013,29.62438]
[1778608458115,36.24,80554.62,1.3,-0.3502,0.00013,29.58688]
[1778608458381,36.24,80554.62,1.3,-0.3502,0.00013,29.58688]
[1778608458967,36.24,80554.62,1.3,-0.3502,0.00013,29.58688]
[1778608459792,36.24,80558.64,1.3,-0.34968,0.00013,29.57244]
[1778608459850,36.24,80558.64,1.3,-0.34968,0.00013,29.57244]
[1778608459856,36.24,80558.64,1.3,-0.34968,0.00013,29.57244]
[1778608460455,36.24,80558.53,1.3,-0.3497,0.00013,29.57283]
[1778608462128,36.24,80558.57,1.3,-0.34969,0.00013,29.57268]
[1778608462614,36.24,80558.46,1.3,-0.3497,0.00013,29.57306]
[1778608463746,36.24,80559.94,1.3,-0.34951,0.00013,29.56774]
[1778608466331,36.24,80561.72,1.3,-0.34928,0.00013,29.56134]
[1778608467116,36.24,80561.72,1.3,-0.34928,0.00013,29.56134]
[1778608470122,36.24,80549.68,1.3,-0.35082,0.00013,29.60426]
[1778608474902,36.23,80549.02,1.3,-0.35089,0.00013,29.60318]
[1778608478009,36.23,80548.39,1.3,-0.35097,0.00013,29.60531]
[1778608483145,36.23,80547.95,1.3,-0.35102,0.00013,29.60663]
[1778608486299,36.23,80547.43,1.3,-0.35108,0.00013,29.60836]
[1778608488477,36.23,80545.11,1.3,-0.35137,0.00013,29.61649]
[1778608494222,36.23,80547.17,1.3,-0.3511,0.00013,29.60891]
[1778608500426,36.22,80547.81,1.3,-0.35101,0.00013,29.60647]
[1778608502278,36.22,80556.48,1.3,-0.3499,0.00013,29.57543]
[1778608507313,36.22,80560.86,1.3,-0.34933,0.00013,29.55969]
[1778608512350,36.22,80562.27,1.3,-0.34915,0.00013,29.55461]
[1778608512484,36.22,80562.27,1.3,-0.34915,0.00013,29.55461]
[1778608518390,36.22,80554.7,1.3,-0.35012,0.00013,29.58162]
[1778608520137,36.22,80554.7,1.3,-0.35012,0.00013,29.58162]
[1778608521411,36.22,80552.62,1.3,-0.35038,0.00013,29.58896]
[1778608523016,36.22,80552.62,1.3,-0.35038,0.00013,29.58896]
[1778608523466,36.22,80547.2,1.3,-0.35108,0.00013,29.60816]
[1778608523831,36.22,80547.2,1.3,-0.35108,0.00013,29.60816]
[1778608523949,36.22,80547.2,1.3,-0.35108,0.00013,29.60816]
[1778608524196,36.22,80547.2,1.3,-0.35108,0.00013,29.60816]
[1778608524278,36.22,80547.2,1.3,-0.35108,0.00013,29.60816]
[1778608524597,36.22,80542.54,1.3,-0.35167,0.00013,29.62465]
[1778608524696,36.22,80542.54,1.3,-0.35167,0.00013,29.62465]
[1778608524715,36.22,80542.54,1.3,-0.35167,0.00013,29.62465]
[1778608524846,36.22,80528.26,1.3,-0.3535,0.00013,29.67474]
[1778608526109,36.22,80520.29,1.3,-0.35452,0.00013,29.70229]
[1778608528590,36.22,80523.53,1.3,-0.35411,0.00013,29.69096]
[1778608528978,36.22,80523.53,1.3,-0.35411,0.00013,29.69096]
[1778608534502,36.21,80522.8,1.3,-0.35417,0.00013,29.6897]
[1778608539539,36.21,80521.46,1.3,-0.35433,0.00013,29.69393]
[1778608544574,36.2,80528.02,1.3,-0.35347,0.00013,29.67069]
[1778608549609,36.2,80528.88,1.3,-0.35335,0.00013,29.66734]
[1778608554645,36.2,80524.96,1.3,-0.35384,0.00013,29.68064]
[1778608556659,36.2,80515.22,1.3,-0.35509,0.00013,29.71425]
[1778608560111,36.19,80514.64,1.3,-0.35515,0.00013,29.71605]
[1778608560540,36.19,80514.64,1.3,-0.35515,0.00013,29.71594]
[1778608561014,36.19,80514.64,1.3,-0.35515,0.00013,29.71594]
[1778608562893,36.19,80504.72,1.3,-0.35642,0.00013,29.74982]
[1778608564126,36.19,80504.72,1.3,-0.35642,0.00013,29.74982]
[1778608564716,36.19,80505.19,1.3,-0.35636,0.00013,29.7482]
[1778608565723,36.19,80506.82,1.3,-0.35615,0.00013,29.74261]
[1778608567050,36.19,80507.82,1.3,-0.35602,0.00013,29.73918]
[1778608567151,36.19,80509.48,1.3,-0.35581,0.00013,29.73348]
[1778608567483,36.19,80509.48,1.3,-0.35581,0.00013,29.73348]
[1778608568015,36.19,80509.48,1.3,-0.35581,0.00013,29.73348]
[1778608568116,36.19,80511.14,1.3,-0.35559,0.00013,29.72777]
[1778608573781,36.19,80507.53,1.3,-0.35606,0.00013,29.74016]
[1778608577503,36.19,80507.07,1.3,-0.35612,0.00013,29.74173]
[1778608580385,36.19,80504.84,1.3,-0.35641,0.00013,29.74935]
[1778608581568,36.19,80506.01,1.3,-0.35625,0.00013,29.74534]
[1778608581906,36.19,80506.01,1.3,-0.35625,0.00013,29.74534]
[1778608581957,36.19,80514.91,1.3,-0.35511,0.00013,29.71472]
[1778608583851,36.19,80523.7,1.3,-0.35397,0.00013,29.68416]
[1778608588894,36.18,80525.07,1.3,-0.35378,0.00013,29.67887]
[1778608593114,36.18,80526.74,1.3,-0.35354,0.00013,29.66952]
[1778608598965,36.18,80527.39,1.3,-0.35344,0.00013,29.66666]
[1778608604000,36.17,80531.08,1.3,-0.35295,0.00013,29.65333]
[1778608606610,36.17,80528.29,1.3,-0.3533,0.00013,29.66296]
[1778608607021,36.17,80522.98,1.3,-0.35398,0.00013,29.68141]
[1778608612056,36.17,80518.86,1.3,-0.35451,0.00013,29.69552]
[1778608613797,36.17,80518.83,1.3,-0.35451,0.00013,29.69558]
[1778608613828,36.17,80518.83,1.3,-0.35451,0.00013,29.69558]
[1778608619718,36.16,80514.6,1.3,-0.35505,0.00013,29.70995]
[1778608625182,36.16,80513.98,1.3,-0.35513,0.00013,29.71206]
[1778608626101,36.16,80513.94,1.3,-0.35513,0.00013,29.71223]
[1778608627573,36.16,80522.62,1.3,-0.35401,0.00013,29.68214]
[1778608628179,36.16,80523.78,1.3,-0.35386,0.00013,29.67813]
[1778608633214,36.16,80523.63,1.3,-0.35386,0.00013,29.67806]
[1778608634418,36.16,80523.94,1.3,-0.35382,0.00013,29.67689]
[1778608635228,36.16,80522.45,1.3,-0.35401,0.00013,29.68208]
[1778608640263,36.16,80520.31,1.3,-0.35429,0.00013,29.68947]
[1778608642653,36.16,80520.69,1.3,-0.35424,0.00013,29.68812]
[1778608648319,36.16,80522.91,1.3,-0.35395,0.00013,29.68036]
[1778608653354,36.16,80518.07,1.3,-0.35456,0.00013,29.69391]
[1778608659052,36.16,80518.38,1.3,-0.35452,0.00013,29.69278]
[1778608659217,36.16,80518.38,1.3,-0.35452,0.00013,29.69278]
[1778608660015,36.16,80512.31,1.3,-0.3553,0.00013,29.71377]
[1778608662338,36.16,80507.56,1.3,-0.35592,0.00013,29.73016]
[1778608662600,36.16,80507.39,1.3,-0.35594,0.00013,29.73075]
[1778608662667,36.16,80507.39,1.3,-0.35594,0.00013,29.73075]
[1778608664723,36.16,80504.79,1.3,-0.35627,0.00013,29.73969]
[1778608664849,36.16,80504.79,1.3,-0.35627,0.00013,29.73969]
[1778608666043,36.16,80501.51,1.3,-0.3567,0.00013,29.75092]
[1778608668225,36.16,80500.15,1.3,-0.35687,0.00013,29.75555]
[1778608669546,36.16,80499.64,1.3,-0.35694,0.00013,29.75727]
[1778608670060,36.16,80499.64,1.3,-0.35694,0.00013,29.75727]
[1778608671326,36.16,80499.61,1.3,-0.35694,0.00013,29.75736]
[1778608673375,36.16,80499.39,1.3,-0.35697,0.00013,29.75809]
[1778608674109,36.16,80499.29,1.3,-0.35698,0.00013,29.75843]
[1778608676005,36.16,80500.17,1.3,-0.35687,0.00013,29.75541]
[1778608676304,36.16,80500.17,1.3,-0.35687,0.00013,29.75541]
[1778608676654,36.16,80500.95,1.3,-0.35677,0.00013,29.75274]
[1778608680868,36.16,80504.95,1.3,-0.35625,0.00013,29.73905]
[1778608682372,36.16,80505.87,1.3,-0.35613,0.00013,29.7359]
[1778608685092,36.16,80500.23,1.3,-0.35686,0.00013,29.75521]
[1778608685111,36.16,80500.23,1.3,-0.35686,0.00013,29.75521]
[1778608685960,36.16,80500.16,1.3,-0.35687,0.00013,29.75545]
[1778608689010,36.16,80499.57,1.3,-0.35695,0.00013,29.75744]
[1778608691075,36.15,80499.54,1.3,-0.35695,0.00013,29.75752]
[1778608694792,36.15,80496.62,1.3,-0.35732,0.00013,29.76741]
[1778608695185,36.15,80496.62,1.3,-0.35732,0.00013,29.76741]
[1778608697243,36.15,80497.76,1.3,-0.35718,0.00013,29.76349]
[1778608698819,36.15,80497.38,1.3,-0.35722,0.00013,29.76475]
[1778608702061,36.15,80499.36,1.3,-0.35697,0.00013,29.75796]
[1778608702926,36.15,80500.58,1.3,-0.35681,0.00013,29.75378]
[1778608705444,36.15,80499.03,1.3,-0.35701,0.00013,29.75905]
[1778608710634,36.15,80498.24,1.3,-0.35711,0.00013,29.76166]
[1778608711118,36.15,80498.24,1.3,-0.35711,0.00013,29.76166]
[1778608713646,36.15,80498.62,1.3,-0.35704,0.00013,29.75709]
[1778608713702,36.15,80498.62,1.3,-0.35704,0.00013,29.75709]
[1778608718811,36.15,80498.24,1.3,-0.35709,0.00013,29.75835]
[1778608719595,36.15,80498.24,1.3,-0.35709,0.00013,29.75835]
[1778608719600,36.15,80498.24,1.3,-0.35709,0.00013,29.75835]
[1778608719657,36.15,80498.24,1.3,-0.35709,0.00013,29.75835]
[1778608723988,36.15,80489.91,1.3,-0.35817,0.00013,29.7866]
[1778608723993,36.15,80489.91,1.3,-0.35817,0.00013,29.7866]
[1778608724021,36.15,80490.39,1.3,-0.3581,0.00013,29.78492]
[1778608725007,36.15,80490.39,1.3,-0.3581,0.00013,29.78492]
[1778608726926,36.15,80490.36,1.3,-0.35812,0.00013,29.78522]
[1778608728836,36.15,80489.02,1.3,-0.3583,0.00013,29.78995]
[1778608730012,36.16,80486.0,1.3,-0.35869,0.00013,29.80024]
[1778608732227,36.16,80484.93,1.3,-0.35884,0.00013,29.80406]
[1778608732328,36.16,80484.42,1.3,-0.35891,0.00013,29.80601]
[1778608737942,36.16,80483.69,1.3,-0.35901,0.00013,29.8086]
[1778608740983,36.16,80483.87,1.3,-0.35899,0.00013,29.80809]
[1778608741084,36.16,80483.87,1.3,-0.35899,0.00013,29.80812]
[1778608741608,36.16,80483.87,1.3,-0.35899,0.00013,29.80812]
[1778608747007,36.17,80483.71,1.3,-0.35904,0.00013,29.80936]
[1778608747844,36.17,80483.71,1.3,-0.35904,0.00013,29.80936]
[1778608747849,36.17,80483.71,1.3,-0.35904,0.00013,29.80936]
[1778608748014,36.17,80485.59,1.3,-0.3588,0.00013,29.80316]
[1778608750751,36.17,80487.99,1.3,-0.35849,0.00013,29.79513]
[1778608751232,36.17,80487.99,1.3,-0.35849,0.00013,29.79513]
[1778608754872,36.17,80488.65,1.3,-0.3584,0.00013,29.79288]
[1778608756931,36.17,80489.99,1.3,-0.35823,0.00013,29.78827]
[1778608765159,36.17,80490.76,1.3,-0.35812,0.00013,29.78547]
[1778608765992,36.17,80491.01,1.3,-0.35808,0.00013,29.78448]
[1778608766599,36.17,80491.24,1.3,-0.35805,0.00013,29.78366]
[1778608766632,36.17,80491.24,1.3,-0.35805,0.00013,29.78366]
[1778608769409,36.17,80495.29,1.3,-0.35753,0.00013,29.76995]
[1778608775212,36.17,80495.1,1.3,-0.35753,0.00013,29.76718]
[1778608780247,36.16,80496.01,1.3,-0.35741,0.00013,29.76396]
[1778608782685,36.16,80496.84,1.3,-0.3573,0.00013,29.76109]
[1778608788303,36.16,80506.35,1.3,-0.35607,0.00013,29.72851]
[1778608789579,36.16,80506.64,1.3,-0.35603,0.00013,29.72751]
[1778608790306,36.16,80506.64,1.3,-0.35603,0.00013,29.72751]
[1778608793948,36.16,80504.8,1.3,-0.35627,0.00013,29.73386]
[1778608799398,36.16,80503.9,1.3,-0.35639,0.00013,29.73703]
[1778608801079,36.16,80504.23,1.3,-0.35635,0.00013,29.73591]
[1778608801427,36.16,80504.23,1.3,-0.35635,0.00013,29.73591]
[1778608803107,36.16,80496.82,1.3,-0.35731,0.00013,29.76122]
[1778608808462,36.16,80497.25,1.3,-0.35725,0.00013,29.75973]
[1778608809724,36.16,80498.78,1.3,-0.35705,0.00013,29.75451]
[1778608812015,36.16,80506.55,1.3,-0.35605,0.00013,29.72793]
[1778608814352,36.16,80507.18,1.3,-0.35597,0.00013,29.72581]
[1778608819539,36.17,80514.15,1.3,-0.35508,0.00013,29.70199]
[1778608824590,36.17,80521.68,1.3,-0.35411,0.00013,29.67613]
[1778608828362,36.17,80524.64,1.3,-0.35374,0.00013,29.66597]
[1778608833637,36.17,80529.8,1.3,-0.35307,0.00013,29.64506]
[1778608836675,36.17,80530.19,1.3,-0.35303,0.00013,29.64383]
[1778608836803,36.17,80530.19,1.3,-0.35303,0.00013,29.64383]
[1778608836978,36.17,80530.19,1.3,-0.35303,0.00013,29.64383]
[1778608836994,36.17,80530.19,1.3,-0.35303,0.00013,29.64383]
[1778608837081,36.17,80530.19,1.3,-0.35303,0.00013,29.64383]
[1778608837090,36.17,80530.19,1.3,-0.35303,0.00013,29.64383]
[1778608838458,36.18,80529.02,1.3,-0.35318,0.00013,29.648]
[1778608838559,36.18,80515.15,1.3,-0.35497,0.00013,29.69637]
[1778608839679,36.18,80504.95,1.3,-0.35629,0.00013,29.7315]
[1778608845246,36.18,80505.41,1.3,-0.35623,0.00013,29.72994]
[1778608846047,36.18,80504.54,1.3,-0.35634,0.00013,29.73293]
[1778608846423,36.18,80504.54,1.3,-0.35634,0.00013,29.73293]
[1778608846523,36.18,80502.47,1.3,-0.35661,0.00013,29.74001]
[1778608847284,36.18,80502.47,1.3,-0.35661,0.00013,29.74001]
[1778608850061,36.18,80494.18,1.3,-0.35769,0.00013,29.76846]
[1778608855791,36.19,80493.9,1.3,-0.35775,0.00013,29.77016]
[1778608857750,36.19,80494.23,1.3,-0.35771,0.00013,29.76914]
[1778608858046,36.19,80494.23,1.3,-0.35771,0.00013,29.76914]
[1778608861606,36.19,80496.22,1.3,-0.35746,0.00013,29.76271]
[1778608866851,36.2,80493.84,1.3,-0.35779,0.00013,29.77141]
[1778608871904,36.2,80496.96,1.3,-0.35741,0.00013,29.76145]
[1778608873769,36.2,80496.84,1.3,-0.35743,0.00013,29.76197]
[1778608878954,36.21,80492.68,1.3,-0.35799,0.00013,29.77666]
[1778608883989,36.22,80492.49,1.3,-0.35803,0.00013,29.77776]
[1778608889024,36.22,80492.55,1.3,-0.35804,0.00013,29.77802]
[1778608894059,36.22,80493.58,1.3,-0.35791,0.00013,29.77176]
[1778608897038,36.23,80493.81,1.3,-0.35789,0.00013,29.77116]
[1778608897050,36.23,80493.81,1.3,-0.35789,0.00013,29.77116]
[1778608897189,36.23,80493.81,1.3,-0.35789,0.00013,29.77116]
[1778608897260,36.23,80493.81,1.3,-0.35789,0.00013,29.77116]
[1778608897398,36.23,80493.81,1.3,-0.35789,0.00013,29.77116]
[1778608897444,36.23,80493.81,1.3,-0.35789,0.00013,29.77116]
[1778608897521,36.23,80494.5,1.3,-0.3578,0.00013,29.76892]
[1778608898240,36.23,80503.02,1.3,-0.3567,0.00013,29.73993]
[1778608901543,36.23,80507.26,1.3,-0.35615,0.00013,29.72542]
[1778608904373,36.23,80510.59,1.3,-0.35572,0.00013,29.71396]
[1778608910171,36.22,80510.1,1.3,-0.35578,0.00013,29.71547]
[1778608911898,36.22,80509.9,1.3,-0.3558,0.00013,29.71614]
[1778608917220,36.22,80509.52,1.3,-0.35585,0.00013,29.71743]
[1778608922015,36.22,80511.36,1.3,-0.35561,0.00013,29.71112]
[1778608926957,36.22,80508.68,1.3,-0.35596,0.00013,29.72026]
[1778608931406,36.22,80507.69,1.3,-0.35608,0.00013,29.72362]
[1778608931531,36.22,80507.69,1.3,-0.35608,0.00013,29.72362]
[1778608931700,36.22,80507.88,1.3,-0.35606,0.00013,29.72296]
[1778608931705,36.22,80507.88,1.3,-0.35606,0.00013,29.72296]
[1778608931716,36.22,80507.88,1.3,-0.35606,0.00013,29.72296]
[1778608937360,36.22,80497.05,1.3,-0.35745,0.00013,29.75977]
[1778608940976,36.22,80497.47,1.3,-0.35739,0.00013,29.75825]
[1778608942189,36.22,80499.11,1.3,-0.35718,0.00013,29.75265]
[1778608947430,36.22,80499.98,1.3,-0.35706,0.00013,29.74954]
[1778608948527,36.22,80499.98,1.3,-0.35706,0.00013,29.74954]
[1778608949073,36.22,80500.23,1.3,-0.35703,0.00013,29.74864]
[1778608950363,36.22,80500.21,1.3,-0.35703,0.00013,29.74871]
[1778608956493,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957170,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957183,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957201,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957208,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957339,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957600,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957604,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957665,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957702,36.22,80497.22,1.3,-0.3574,0.00013,29.75545]
[1778608957701,36.22,80487.41,1.3,-0.35867,0.00013,29.78855]
[1778608957814,36.22,80487.41,1.3,-0.35867,0.00013,29.78855]
[1778608957843,36.22,80487.41,1.3,-0.35867,0.00013,29.78855]
[1778608957991,36.22,80487.41,1.3,-0.35867,0.00013,29.78855]
[1778608958247,36.22,80487.41,1.3,-0.35867,0.00013,29.78855]
[1778608958288,36.22,80487.41,1.3,-0.35867,0.00013,29.78855]
[1778608958303,36.22,80487.41,1.3,-0.35867,0.00013,29.78855]
[1778608958677,36.22,80487.41,1.3,-0.35867,0.00013,29.78855]
[1778608960168,36.22,80485.64,1.3,-0.3589,0.00013,29.7946]
[1778608961760,36.22,80485.62,1.3,-0.35891,0.00013,29.79487]
[1778608966750,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967138,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967171,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967198,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967260,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967292,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967473,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967543,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967556,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967591,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967592,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967635,36.23,80484.82,1.3,-0.35903,0.00013,29.79819]
[1778608967657,36.23,80458.62,1.3,-0.36243,0.00013,29.885]
[1778608967753,36.23,80458.62,1.3,-0.36243,0.00013,29.885]
[1778608967785,36.23,80458.62,1.3,-0.36243,0.00013,29.885]
[1778608967913,36.23,80458.62,1.3,-0.36243,0.00013,29.885]
[1778608967946,36.23,80458.62,1.3,-0.36243,0.00013,29.885]
[1778608968592,36.23,80458.62,1.3,-0.36243,0.00013,29.885]
[1778608968718,36.23,80443.86,1.3,-0.36435,0.00013,29.93301]
[1778608968770,36.23,80443.86,1.3,-0.36435,0.00013,29.93301]
[1778608968978,36.23,80443.86,1.3,-0.36435,0.00013,29.93301]
[1778608968992,36.23,80443.86,1.3,-0.36435,0.00013,29.93301]
[1778608969962,36.23,80437.5,1.3,-0.36518,0.00013,29.95346]
[1778608970071,36.23,80437.5,1.3,-0.36518,0.00013,29.95346]
[1778608970237,36.23,80437.5,1.3,-0.36518,0.00013,29.95346]
[1778608970633,36.23,80437.5,1.3,-0.36518,0.00013,29.95346]
[1778608970657,36.23,80426.39,1.3,-0.36663,0.00013,29.9889]
[1778608970829,36.23,80426.39,1.3,-0.36663,0.00013,29.9889]
[1778608970895,36.23,80426.39,1.3,-0.36663,0.00013,29.9889]
[1778608971072,36.23,80426.39,1.3,-0.36663,0.00013,29.9889]
[1778608971147,36.23,80426.39,1.3,-0.36663,0.00013,29.9889]
[1778608971602,36.23,80418.9,1.3,-0.36761,0.00013,30.0125]
[1778608972305,36.23,80418.9,1.3,-0.36761,0.00013,30.0125]
[1778608972333,36.23,80418.9,1.3,-0.36761,0.00013,30.0125]
[1778608972586,36.23,80418.9,1.3,-0.36761,0.00013,30.0125]
[1778608972698,36.23,80418.9,1.3,-0.36761,0.00013,30.0125]
[1778608972609,36.23,80433.54,1.3,-0.3657,0.00013,29.96612]
[1778608973700,36.23,80433.54,1.3,-0.3657,0.00013,29.96612]
[1778608973711,36.23,80433.54,1.3,-0.3657,0.00013,29.96612]
[1778608973724,36.23,80442.26,1.3,-0.36457,0.00013,29.93832]
[1778608974024,36.23,80442.26,1.3,-0.36457,0.00013,29.93832]
[1778608974663,36.23,80442.26,1.3,-0.36457,0.00013,29.93832]
[1778608974879,36.23,80442.35,1.3,-0.36456,0.00013,29.93804]
[1778608974967,36.23,80442.35,1.3,-0.36456,0.00013,29.93804]
[1778608975703,36.23,80442.35,1.3,-0.36456,0.00013,29.93804]
[1778608975630,36.23,80433.86,1.3,-0.36566,0.00013,29.96527]
[1778608975946,36.23,80433.86,1.3,-0.36566,0.00013,29.96527]
[1778608976946,36.23,80439.98,1.3,-0.36487,0.00013,29.94572]
[1778608977555,36.23,80439.98,1.3,-0.36487,0.00013,29.94572]
[1778608977558,36.23,80439.98,1.3,-0.36487,0.00013,29.94572]
[1778608977651,36.23,80451.76,1.3,-0.36333,0.00013,29.90767]
[1778608977788,36.23,80451.76,1.3,-0.36333,0.00013,29.90767]
[1778608978734,36.23,80451.76,1.3,-0.36333,0.00013,29.90767]
[1778608978655,36.23,80462.2,1.3,-0.36199,0.00013,29.87382]
[1778608983690,36.23,80459.79,1.3,-0.36231,0.00013,29.88193]
[1778608986599,36.23,80460.1,1.3,-0.36227,0.00013,29.88093]
[1778608986721,36.23,80460.1,1.3,-0.36227,0.00013,29.88093]
[1778608986713,36.24,80468.11,1.3,-0.36123,0.00013,29.85479]
[1778608987537,36.24,80468.11,1.3,-0.36123,0.00013,29.85479]
[1778608987599,36.24,80468.11,1.3,-0.36123,0.00013,29.85479]
[1778608988070,36.24,80468.71,1.3,-0.36116,0.00013,29.85297]
[1778608991303,36.24,80471.42,1.3,-0.36083,0.00013,29.84445]
[1778608993207,36.25,80477.59,1.3,-0.36004,0.00013,29.82426]
[1778608999301,36.25,80481.79,1.3,-0.35951,0.00013,29.81077]
[1778608999382,36.25,80481.79,1.3,-0.35951,0.00013,29.81077]
[1778608999906,36.25,80481.07,1.3,-0.35961,0.00013,29.81327]
[1778609000765,36.25,80481.07,1.3,-0.35961,0.00013,29.81327]
[1778609002210,36.25,80486.21,1.3,-0.35895,0.00013,29.79625]
[1778609002328,36.25,80486.21,1.3,-0.35895,0.00013,29.79625]
[1778609006510,36.26,80491.8,1.3,-0.35824,0.00013,29.77779]
[1778609009257,36.26,80489.59,1.3,-0.35853,0.00013,29.7855]
[1778609014909,36.27,80490.94,1.3,-0.35837,0.00013,29.77837]
[1778609015888,36.27,80490.94,1.3,-0.35837,0.00013,29.77837]
[1778609015919,36.27,80490.94,1.3,-0.35837,0.00013,29.77837]
[1778609015920,36.27,80493.55,1.3,-0.35804,0.00013,29.76966]
[1778609017302,36.27,80493.55,1.3,-0.35804,0.00013,29.76966]
[1778609017392,36.27,80494.07,1.3,-0.35797,0.00013,29.76787]
[1778609018377,36.27,80494.07,1.3,-0.35797,0.00013,29.76787]
[1778609018664,36.27,80494.07,1.3,-0.35797,0.00013,29.76787]
[1778609018753,36.27,80493.6,1.3,-0.35803,0.00013,29.76966]
[1778609020825,36.27,80491.31,1.3,-0.35833,0.00013,29.77734]
[1778609020953,36.27,80490.28,1.3,-0.35846,0.00013,29.78077]
[1778609021974,36.27,80490.28,1.3,-0.35846,0.00013,29.78077]
[1778609023979,36.27,80481.3,1.3,-0.35963,0.00013,29.8111]
[1778609029014,36.28,80480.31,1.3,-0.35977,0.00013,29.81486]
[1778609034049,36.28,80482.83,1.3,-0.35946,0.00013,29.80691]
[1778609039084,36.29,80484.35,1.3,-0.35928,0.00013,29.80221]
[1778609044119,36.29,80482.2,1.3,-0.35957,0.00013,29.80977]
[1778609047183,36.29,80481.71,1.3,-0.35964,0.00013,29.81148]
[1778609053661,36.3,80479.94,1.3,-0.35989,0.00013,29.81798]
[1778609055190,36.3,80479.65,1.3,-0.35993,0.00013,29.81913]
[1778609055197,36.3,80479.65,1.3,-0.35993,0.00013,29.81913]
[1778609055274,36.3,80479.65,1.3,-0.35993,0.00013,29.81913]
[1778609061243,36.31,80472.5,1.3,-0.36088,0.00013,29.84351]
[1778609066278,36.31,80473.03,1.3,-0.36083,0.00013,29.84235]
[1778609071313,36.32,80480.48,1.3,-0.35988,0.00013,29.81496]
[1778609072086,36.32,80480.48,1.3,-0.35988,0.00013,29.81496]
[1778609074025,36.32,80472.95,1.3,-0.36086,0.00013,29.84007]
[1778609076771,36.32,80471.11,1.3,-0.3611,0.00013,29.84637]
[1778609086418,36.34,80471.38,1.3,-0.36111,0.00013,29.84681]
[1778609090157,36.34,80476.08,1.3,-0.36052,0.00013,29.83163]
[1778609090507,36.34,80476.08,1.3,-0.36052,0.00013,29.83163]
[1778609096599,36.35,80482.67,1.3,-0.35969,0.00013,29.81031]
[1778609101634,36.35,80483.38,1.3,-0.35961,0.00013,29.80828]
[1778609106669,36.35,80483.68,1.3,-0.35958,0.00013,29.80762]
[1778609111704,36.36,80483.36,1.3,-0.35963,0.00013,29.809]
[1778609116739,36.36,80483.09,1.3,-0.35968,0.00013,29.81027]
[1778609121774,36.36,80482.96,1.3,-0.35971,0.00013,29.811]
[1778609125124,36.36,80482.95,1.3,-0.35971,0.00013,29.81116]
[1778609125357,36.36,80482.95,1.3,-0.35971,0.00013,29.81116]
[1778609130840,36.37,80486.66,1.3,-0.35925,0.00013,29.79924]
[1778609135875,36.37,80485.65,1.3,-0.35938,0.00013,29.79971]
[1778609140732,36.37,80486.7,1.3,-0.35925,0.00013,29.79647]
[1778609140910,36.38,80491.23,1.3,-0.35867,0.00013,29.78141]
[1778609140996,36.38,80491.23,1.3,-0.35867,0.00013,29.78141]
[1778609141020,36.38,80491.23,1.3,-0.35867,0.00013,29.78141]
[1778609141687,36.38,80491.23,1.3,-0.35867,0.00013,29.78141]
[1778609142632,36.38,80491.23,1.3,-0.35867,0.00013,29.78141]
[1778609142713,36.37,80501.58,1.3,-0.35734,0.00013,29.74653]
[1778609143276,36.37,80501.58,1.3,-0.35734,0.00013,29.74653]
[1778609143286,36.37,80504.87,1.3,-0.35691,0.00013,29.73536]
[1778609145016,36.37,80507.22,1.3,-0.35661,0.00013,29.72737]
[1778609145361,36.37,80507.22,1.3,-0.35661,0.00013,29.72737]
[1778609145638,36.37,80507.22,1.3,-0.35661,0.00013,29.72737]
[1778609146952,36.37,80492.97,1.3,-0.35844,0.00013,29.77542]
[1778609152994,36.37,80495.85,1.3,-0.35806,0.00013,29.76548]
[1778609156034,36.37,80496.72,1.3,-0.35795,0.00013,29.76252]
[1778609156545,36.37,80496.72,1.3,-0.35795,0.00013,29.76252]
[1778609156557,36.37,80495.46,1.3,-0.35811,0.00013,29.76668]
[1778609162058,36.38,80494.17,1.3,-0.35829,0.00013,29.77155]
[1778609167093,36.38,80492.26,1.3,-0.35855,0.00013,29.77838]
[1778609170901,36.38,80493.29,1.3,-0.35843,0.00013,29.77509]
[1778609171122,36.38,80495.53,1.3,-0.35814,0.00013,29.76774]
[1778609172940,36.38,80495.53,1.3,-0.35814,0.00013,29.76774]
[1778609174638,36.38,80499.84,1.3,-0.35759,0.00013,29.75337]
[1778609174728,36.38,80499.84,1.3,-0.35759,0.00013,29.75337]
[1778609180184,36.38,80500.02,1.3,-0.35756,0.00013,29.75255]
[1778609181964,36.38,80499.47,1.3,-0.35763,0.00013,29.75437]
[1778609182907,36.38,80499.47,1.3,-0.35763,0.00013,29.75437]
[1778609187014,36.38,80499.49,1.3,-0.35763,0.00013,29.75417]
[1778609188521,36.38,80498.54,1.3,-0.35775,0.00013,29.75732]
[1778609189212,36.38,80501.91,1.3,-0.35731,0.00013,29.74602]
[1778609191706,36.38,80500.44,1.3,-0.35751,0.00013,29.75105]
[1778609192344,36.38,80501.01,1.3,-0.35743,0.00013,29.74606]
[1778609197248,36.39,80500.64,1.3,-0.35749,0.00013,29.74766]
[1778609199853,36.39,80502.14,1.3,-0.3573,0.00013,29.74277]
[1778609200520,36.39,80501.67,1.3,-0.35737,0.00013,29.74453]
[1778609202487,36.39,80504.02,1.3,-0.35707,0.00013,29.73667]
[1778609202556,36.39,80504.02,1.3,-0.35707,0.00013,29.73667]
[1778609203015,36.39,80505.01,1.3,-0.35694,0.00013,29.73341]
[1778609206098,36.39,80511.15,1.3,-0.35615,0.00013,29.7125]
[1778609211403,36.39,80511.79,1.3,-0.35607,0.00013,29.71031]
[1778609214416,36.39,80511.73,1.3,-0.35608,0.00013,29.71051]
[1778609216063,36.39,80504.57,1.3,-0.357,0.00013,29.73482]
[1778609217523,36.39,80502.73,1.3,-0.35723,0.00013,29.74103]
[1778609222641,36.39,80502.44,1.3,-0.35726,0.00013,29.74187]
[1778609227315,36.39,80503.05,1.3,-0.35718,0.00013,29.73968]
[1778609229726,36.39,80498.84,1.3,-0.35772,0.00013,29.75384]
[1778609234018,36.39,80498.24,1.3,-0.3578,0.00013,29.75578]
[1778609234574,36.39,80491.8,1.3,-0.35862,0.00013,29.7774]
[1778609235239,36.39,80491.8,1.3,-0.35862,0.00013,29.7774]
[1778609235255,36.39,80491.8,1.3,-0.35862,0.00013,29.7774]
[1778609235339,36.39,80491.8,1.3,-0.35862,0.00013,29.7774]
[1778609240206,36.39,80487.4,1.3,-0.3592,0.00013,29.79244]
[1778609240254,36.39,80487.4,1.3,-0.3592,0.00013,29.79244]
[1778609241204,36.39,80487.26,1.3,-0.35922,0.00013,29.79297]
[1778609241250,36.39,80487.26,1.3,-0.35922,0.00013,29.79297]
[1778609242725,36.39,80486.56,1.3,-0.35932,0.00013,29.79536]
[1778609249679,36.4,80487.21,1.3,-0.35925,0.00013,29.79368]
[1778609254714,36.4,80484.95,1.3,-0.35954,0.00013,29.79824]
[1778609258856,36.4,80483.54,1.3,-0.35973,0.00013,29.80309]
[1778609260278,36.4,80485.2,1.3,-0.35952,0.00013,29.79769]
[1778609260344,36.4,80485.2,1.3,-0.35952,0.00013,29.79769]
[1778609260421,36.4,80485.2,1.3,-0.35952,0.00013,29.79769]
[1778609260739,36.4,80485.2,1.3,-0.35952,0.00013,29.79769]
[1778609260975,36.4,80485.2,1.3,-0.35952,0.00013,29.79769]
[1778609261210,36.4,80479.98,1.3,-0.36019,0.00013,29.81512]
[1778609261767,36.4,80467.39,1.3,-0.36182,0.00013,29.85653]
[1778609263596,36.4,80462.37,1.3,-0.36247,0.00013,29.87297]
[1778609265129,36.4,80460.34,1.3,-0.36273,0.00013,29.87957]
[1778609265426,36.4,80460.34,1.3,-0.36273,0.00013,29.87957]
[1778609265903,36.4,80460.34,1.3,-0.36273,0.00013,29.87957]
[1778609271825,36.4,80460.22,1.3,-0.36274,0.00013,29.87988]
[1778609273180,36.4,80463.41,1.3,-0.36233,0.00013,29.86947]
[1778609273449,36.4,80463.41,1.3,-0.36233,0.00013,29.86947]
[1778609275874,36.41,80477.2,1.3,-0.36056,0.00013,29.82453]
[1778609276365,36.41,80477.2,1.3,-0.36056,0.00013,29.82453]
[1778609281917,36.41,80480.49,1.3,-0.36015,0.00013,29.81416]
[1778609284113,36.41,80479.81,1.3,-0.36025,0.00013,29.81663]
[1778609289973,36.42,80481.17,1.3,-0.36009,0.00013,29.81254]
[1778609291949,36.42,80481.51,1.3,-0.36005,0.00013,29.81147]
[1778609292713,36.42,80481.42,1.3,-0.36006,0.00013,29.81183]
[1778609293263,36.42,80481.16,1.3,-0.36009,0.00013,29.81275]
[1778609293317,36.42,80481.16,1.3,-0.36009,0.00013,29.81275]
[1778609295222,36.42,80481.16,1.3,-0.3601,0.00013,29.81288]
[1778609295279,36.42,80481.16,1.3,-0.3601,0.00013,29.81288]
[1778609296371,36.42,80481.49,1.3,-0.36006,0.00013,29.81184]
[1778609296709,36.42,80481.49,1.3,-0.36006,0.00013,29.81184]
[1778609297049,36.42,80481.49,1.3,-0.36006,0.00013,29.81184]
[1778609297400,36.42,80481.6,1.3,-0.36005,0.00013,29.81154]
[1778609303003,36.43,80485.45,1.3,-0.35956,0.00013,29.79903]
[1778609303088,36.43,80485.45,1.3,-0.35956,0.00013,29.79903]
[1778609303064,36.43,80491.26,1.3,-0.35881,0.00013,29.77973]
[1778609308099,36.42,80491.02,1.3,-0.35883,0.00013,29.78022]
[1778609308640,36.42,80491.02,1.3,-0.35883,0.00013,29.78022]
[1778609313063,36.42,80492.93,1.3,-0.35857,0.00013,29.77043]
[1778609313724,36.42,80492.96,1.3,-0.35856,0.00013,29.77021]
[1778609323204,36.41,80497.42,1.3,-0.35797,0.00013,29.75475]
[1778609327523,36.41,80497.07,1.3,-0.35801,0.00013,29.75583]
[1778609333274,36.41,80496.0,1.3,-0.35814,0.00013,29.75907]
[1778609338309,36.41,80495.95,1.3,-0.35814,0.00013,29.759]
[1778609343344,36.41,80496.23,1.3,-0.35809,0.00013,29.75783]
[1778609350393,36.4,80496.08,1.3,-0.3581,0.00013,29.75801]
[1778609351982,36.4,80496.08,1.3,-0.3581,0.00013,29.75801]
[1778609356218,36.4,80497.56,1.3,-0.3579,0.00013,29.75281]
[1778609361470,36.4,80497.21,1.3,-0.35794,0.00013,29.75373]
[1778609366505,36.39,80496.68,1.3,-0.358,0.00013,29.7553]
[1778609371540,36.39,80498.13,1.3,-0.35779,0.00013,29.74697]
[1778609372448,36.39,80498.13,1.3,-0.35779,0.00013,29.74697]
[1778609372450,36.39,80498.13,1.3,-0.35779,0.00013,29.74697]
[1778609372647,36.39,80498.13,1.3,-0.35779,0.00013,29.74697]
[1778609372680,36.39,80498.13,1.3,-0.35779,0.00013,29.74697]
[1778609372798,36.39,80498.13,1.3,-0.35779,0.00013,29.74697]
[1778609373656,36.39,80501.5,1.3,-0.35736,0.00013,29.73556]
[1778609375410,36.39,80511.06,1.3,-0.35613,0.00013,29.70307]
[1778609384688,36.39,80511.63,1.3,-0.35605,0.00013,29.70109]
[1778609385015,36.39,80511.63,1.3,-0.35605,0.00013,29.70109]
[1778609386645,36.39,80503.49,1.3,-0.3571,0.00013,29.72871]
[1778609391680,36.39,80504.18,1.3,-0.357,0.00013,29.72625]
[1778609393727,36.39,80504.99,1.3,-0.3569,0.00013,29.72348]
[1778609396720,36.39,80508.87,1.3,-0.3564,0.00013,29.71026]
[1778609402758,36.39,80509.04,1.3,-0.35637,0.00013,29.70958]
[1778609407793,36.39,80509.83,1.3,-0.35627,0.00013,29.70683]
[1778609412828,36.39,80510.27,1.3,-0.35621,0.00013,29.70528]
[1778609417864,36.39,80509.79,1.3,-0.35627,0.00013,29.70685]
[1778609422763,36.39,80509.71,1.3,-0.35628,0.00013,29.70707]
[1778609428090,36.38,80510.31,1.3,-0.3562,0.00013,29.70496]
[1778609434983,36.38,80514.72,1.3,-0.35562,0.00013,29.68665]
[1778609441027,36.39,80518.26,1.3,-0.35517,0.00013,29.67455]
[1778609446062,36.39,80519.0,1.3,-0.35507,0.00013,29.67207]
[1778609451097,36.39,80518.38,1.3,-0.35516,0.00013,29.67426]
[1778609456132,36.39,80518.63,1.3,-0.35513,0.00013,29.67345]
[1778609461213,36.39,80517.77,1.3,-0.35524,0.00013,29.67643]
[1778609464836,36.39,80521.35,1.3,-0.35478,0.00013,29.66419]
[1778609466062,36.39,80519.42,1.3,-0.35503,0.00013,29.67084]
[1778609466947,36.39,80512.02,1.3,-0.35598,0.00013,29.69619]
[1778609468224,36.39,80508.7,1.3,-0.3564,0.00013,29.70749]
[1778609473253,36.39,80508.54,1.3,-0.35642,0.00013,29.70793]
[1778609474741,36.39,80508.47,1.3,-0.35643,0.00013,29.70815]
[1778609475015,36.39,80508.47,1.3,-0.35643,0.00013,29.70815]
[1778609480774,36.39,80513.38,1.3,-0.3558,0.00013,29.69137]
[1778609481015,36.39,80513.38,1.3,-0.3558,0.00013,29.69137]
[1778609484188,36.39,80503.97,1.3,-0.35701,0.00013,29.72335]
[1778609484194,36.39,80503.97,1.3,-0.35701,0.00013,29.72335]
[1778609484215,36.39,80503.97,1.3,-0.35701,0.00013,29.72335]
[1778609484256,36.39,80504.73,1.3,-0.35691,0.00013,29.72072]
[1778609485248,36.39,80504.73,1.3,-0.35691,0.00013,29.72072]
[1778609485978,36.39,80502.62,1.3,-0.35718,0.00013,29.72787]
[1778609486077,36.39,80503.12,1.3,-0.35712,0.00013,29.72627]
[1778609488110,36.39,80500.17,1.3,-0.3575,0.00013,29.73635]
[1778609488115,36.39,80499.4,1.3,-0.3576,0.00013,29.73887]
[1778609488729,36.39,80499.4,1.3,-0.3576,0.00013,29.73887]
[1778609490507,36.39,80499.1,1.3,-0.35764,0.00013,29.73997]
[1778609490564,36.39,80499.1,1.3,-0.35764,0.00013,29.73997]
[1778609491274,36.39,80499.1,1.3,-0.35764,0.00013,29.73997]
[1778609491447,36.39,80497.59,1.3,-0.35784,0.00013,29.74515]
[1778609491458,36.39,80497.59,1.3,-0.35784,0.00013,29.74515]
[1778609491536,36.39,80497.59,1.3,-0.35784,0.00013,29.74515]
[1778609492392,36.39,80495.84,1.3,-0.35805,0.00013,29.74789]
[1778609492481,36.39,80495.84,1.3,-0.35805,0.00013,29.74789]
[1778609492517,36.39,80495.84,1.3,-0.35805,0.00013,29.74789]
[1778609492632,36.39,80495.84,1.3,-0.35805,0.00013,29.74789]
[1778609492720,36.39,80495.84,1.3,-0.35805,0.00013,29.74789]
[1778609492733,36.39,80487.31,1.3,-0.35915,0.00013,29.77653]
[1778609494246,36.39,80487.31,1.3,-0.35915,0.00013,29.77653]
[1778609493393,36.39,80478.56,1.3,-0.36029,0.00013,29.80565]
[1778609497421,36.39,80470.1,1.3,-0.36139,0.00013,29.83376]
[1778609499270,36.39,80470.1,1.3,-0.36139,0.00013,29.83376]
[1778609505477,36.4,80473.65,1.3,-0.36095,0.00013,29.82259]
[1778609510512,36.4,80473.02,1.3,-0.36105,0.00013,29.82519]
[1778609515547,36.41,80472.86,1.3,-0.36108,0.00013,29.82625]
[1778609520584,36.42,80472.2,1.3,-0.36119,0.00013,29.82894]
[1778609525688,36.42,80472.76,1.3,-0.36113,0.00013,29.82753]
[1778609531660,36.43,80470.37,1.3,-0.36147,0.00013,29.83612]
[1778609536695,36.43,80470.11,1.3,-0.36151,0.00013,29.83712]
[1778609541730,36.43,80474.03,1.3,-0.361,0.00013,29.82431]
[1778609543650,36.43,80480.2,1.3,-0.36021,0.00013,29.80407]
[1778609548780,36.44,80478.45,1.3,-0.36045,0.00013,29.81033]
[1778609553814,36.44,80478.88,1.3,-0.3604,0.00013,29.80607]
[1778609558849,36.44,80478.38,1.3,-0.36047,0.00013,29.80808]
[1778609563884,36.45,80478.66,1.3,-0.36045,0.00013,29.80753]
[1778609565998,36.45,80478.18,1.3,-0.36052,0.00013,29.80918]
[1778609571941,36.45,80480.2,1.3,-0.36027,0.00013,29.80295]
[1778609577316,36.46,80479.42,1.3,-0.36038,0.00013,29.80577]
[1778609583018,36.46,80478.12,1.3,-0.36056,0.00013,29.8105]
[1778609588053,36.46,80476.17,1.3,-0.36083,0.00013,29.81729]
[1778609593088,36.47,80475.74,1.3,-0.3609,0.00013,29.81907]
[1778609598123,36.47,80475.17,1.3,-0.36098,0.00013,29.82131]
[1778609603158,36.48,80476.02,1.3,-0.36089,0.00013,29.81891]
[1778609608193,36.48,80478.27,1.3,-0.36061,0.00013,29.81189]
[1778609611445,36.48,80480.83,1.3,-0.36028,0.00013,29.80043]
[1778609617256,36.49,80481.56,1.3,-0.3602,0.00013,29.7984]
[1778609618594,36.49,80480.19,1.3,-0.36037,0.00013,29.80297]
[1778609619225,36.49,80480.19,1.3,-0.36037,0.00013,29.80297]
[1778609624307,36.49,80481.83,1.3,-0.36017,0.00013,29.79787]
[1778609629342,36.49,80483.05,1.3,-0.36002,0.00013,29.79404]
[1778609634381,36.5,80480.5,1.3,-0.36036,0.00013,29.80268]
[1778609638571,36.5,80480.14,1.3,-0.36041,0.00013,29.80401]
[1778609643444,36.5,80477.53,1.3,-0.36076,0.00013,29.81291]
[1778609644451,36.5,80477.52,1.3,-0.36076,0.00013,29.813]
[1778609649486,36.5,80480.66,1.3,-0.36037,0.00013,29.80295]
[1778609654021,36.51,80481.13,1.3,-0.36031,0.00013,29.80153]
[1778609654195,36.51,80481.13,1.3,-0.36031,0.00013,29.80153]
[1778609654434,36.51,80481.13,1.3,-0.36031,0.00013,29.80153]
[1778609654528,36.51,80486.19,1.3,-0.35966,0.00013,29.78486]
[1778609657725,36.51,80487.34,1.3,-0.35951,0.00013,29.78101]
[1778609663700,36.5,80490.1,1.3,-0.35914,0.00013,29.77134]
[1778609664601,36.5,80490.1,1.3,-0.35914,0.00013,29.77134]
[1778609669742,36.5,80495.31,1.3,-0.35846,0.00013,29.75379]
[1778609674781,36.5,80493.56,1.3,-0.35867,0.00013,29.7563]
[1778609676602,36.5,80493.12,1.3,-0.35873,0.00013,29.75774]
[1778609677177,36.5,80493.12,1.3,-0.35873,0.00013,29.75774]
[1778609677262,36.5,80493.12,1.3,-0.35873,0.00013,29.75774]
[1778609677348,36.5,80493.12,1.3,-0.35873,0.00013,29.75774]
[1778609678325,36.5,80493.93,1.3,-0.35862,0.00013,29.75495]
[1778609678517,36.5,80493.48,1.3,-0.35868,0.00013,29.75639]
[1778609678569,36.5,80493.48,1.3,-0.35868,0.00013,29.75639]
[1778609679180,36.5,80493.48,1.3,-0.35868,0.00013,29.75639]
[1778609679200,36.5,80493.48,1.3,-0.35868,0.00013,29.75639]
[1778609679301,36.5,80493.48,1.3,-0.35868,0.00013,29.75639]
[1778609679816,36.49,80504.92,1.3,-0.35721,0.00013,29.71796]
[1778609680874,36.49,80504.92,1.3,-0.35721,0.00013,29.71796]
[1778609681015,36.49,80504.92,1.3,-0.35721,0.00013,29.71796]
[1778609686866,36.49,80506.64,1.3,-0.35698,0.00013,29.71189]
[1778609689747,36.49,80508.14,1.3,-0.35678,0.00013,29.70675]
[1778609692172,36.49,80512.05,1.3,-0.35628,0.00013,29.69344]
[1778609692379,36.49,80512.05,1.3,-0.35628,0.00013,29.69344]
[1778609692412,36.49,80513.99,1.3,-0.35603,0.00013,29.68681]
[1778609697569,36.49,80517.58,1.3,-0.35555,0.00013,29.67406]
[1778609697601,36.49,80517.58,1.3,-0.35555,0.00013,29.67406]
[1778609698838,36.48,80518.62,1.3,-0.35541,0.00013,29.67036]
[1778609699852,36.48,80518.78,1.3,-0.35539,0.00013,29.66968]
[1778609701355,36.48,80519.64,1.3,-0.35527,0.00013,29.6666]
[1778609701989,36.48,80519.85,1.3,-0.35523,0.00013,29.66561]
[1778609701991,36.48,80519.85,1.3,-0.35523,0.00013,29.66561]
[1778609702272,36.48,80519.85,1.3,-0.35523,0.00013,29.66561]
[1778609702421,36.48,80519.85,1.3,-0.35523,0.00013,29.66561]
[1778609702440,36.48,80529.16,1.3,-0.35404,0.00013,29.63351]
[1778609703463,36.48,80529.16,1.3,-0.35404,0.00013,29.63351]
[1778609704718,36.48,80539.72,1.3,-0.35268,0.00013,29.5968]
[1778609704857,36.48,80539.72,1.3,-0.35268,0.00013,29.5968]
[1778609706908,36.47,80543.92,1.3,-0.35214,0.00013,29.58197]
[1778609707406,36.47,80543.92,1.3,-0.35214,0.00013,29.58197]
[1778609707623,36.47,80540.6,1.3,-0.35256,0.00013,29.59339]
[1778609712723,36.47,80534.1,1.3,-0.35338,0.00013,29.61568]
[1778609718085,36.46,80538.79,1.3,-0.35276,0.00013,29.59872]
[1778609721140,36.46,80539.67,1.3,-0.35264,0.00013,29.59547]
[1778609723247,36.46,80538.88,1.3,-0.35274,0.00013,29.59814]
[1778609726949,36.46,80537.12,1.3,-0.35295,0.00013,29.6038]
[1778609732185,36.45,80537.1,1.3,-0.35292,0.00013,29.60008]
[1778609737220,36.45,80538.22,1.3,-0.35276,0.00013,29.59573]
[1778609737853,36.45,80538.22,1.3,-0.35276,0.00013,29.59573]
[1778609738557,36.45,80536.83,1.3,-0.35294,0.00013,29.60048]
[1778609738834,36.45,80536.83,1.3,-0.35294,0.00013,29.60048]
[1778609739321,36.45,80517.91,1.3,-0.35536,0.00013,29.66568]
[1778609743265,36.44,80515.92,1.3,-0.3556,0.00013,29.67218]
[1778609748300,36.44,80517.6,1.3,-0.35537,0.00013,29.66597]
[1778609753335,36.43,80520.36,1.3,-0.355,0.00013,29.65609]
[1778609758356,36.43,80518.04,1.3,-0.35529,0.00013,29.66362]
[1778609761292,36.43,80519.05,1.3,-0.35515,0.00013,29.65984]
[1778609761393,36.43,80523.97,1.3,-0.35452,0.00013,29.64294]
[1778609764423,36.42,80538.0,1.3,-0.3527,0.00013,29.59386]
[1778609769458,36.42,80537.33,1.3,-0.35277,0.00013,29.59577]
[1778609774494,36.41,80536.74,1.3,-0.35284,0.00013,29.59738]
[1778609779529,36.41,80534.87,1.3,-0.35306,0.00013,29.60347]
[1778609782553,36.41,80532.37,1.3,-0.35338,0.00013,29.61198]
[1778609783559,36.41,80526.38,1.3,-0.35414,0.00013,29.63258]
[1778609788594,36.4,80525.78,1.3,-0.3542,0.00013,29.63431]
[1778609792543,36.4,80525.68,1.3,-0.35421,0.00013,29.63451]
[1778609792622,36.4,80527.62,1.3,-0.35395,0.00013,29.62442]
[1778609793629,36.4,80540.61,1.3,-0.35228,0.00013,29.5791]
[1778609798664,36.4,80539.93,1.3,-0.35235,0.00013,29.5811]
[1778609800110,36.4,80539.93,1.3,-0.35235,0.00013,29.5811]
[1778609804883,36.39,80539.98,1.3,-0.35233,0.00013,29.58056]
[1778609810748,36.39,80538.58,1.3,-0.3525,0.00013,29.58495]
[1778609815783,36.38,80538.85,1.3,-0.35245,0.00013,29.58364]
[1778609818004,36.38,80538.67,1.3,-0.35247,0.00013,29.5842]
[1778609823839,36.38,80537.0,1.3,-0.35267,0.00013,29.58951]
[1778609828874,36.37,80537.63,1.3,-0.35257,0.00013,29.58692]
[1778609833909,36.37,80538.71,1.3,-0.35242,0.00013,29.58277]
[1778609834886,36.37,80538.71,1.3,-0.35242,0.00013,29.58277]
[1778609835924,36.37,80528.0,1.3,-0.35379,0.00013,29.61992]
[1778609837534,36.37,80528.0,1.3,-0.35379,0.00013,29.61992]
[1778609837938,36.37,80523.42,1.3,-0.35437,0.00013,29.63557]
[1778609839952,36.37,80514.34,1.3,-0.35554,0.00013,29.66672]
[1778609841902,36.37,80513.77,1.3,-0.35561,0.00013,29.66862]
[1778609843015,36.37,80512.2,1.3,-0.35581,0.00013,29.67393]
[1778609849017,36.36,80522.93,1.3,-0.35442,0.00013,29.63679]
[1778609854052,36.36,80530.48,1.3,-0.35343,0.00013,29.6072]
[1778609859087,36.36,80534.82,1.3,-0.35287,0.00013,29.59203]
[1778609864122,36.36,80534.95,1.3,-0.35286,0.00013,29.59155]
[1778609865573,36.36,80534.95,1.3,-0.35286,0.00013,29.59155]
[1778609865663,36.36,80534.79,1.3,-0.35288,0.00013,29.5921]
[1778609865705,36.36,80534.79,1.3,-0.35288,0.00013,29.5921]
[1778609868342,36.36,80539.53,1.3,-0.35227,0.00013,29.57545]
[1778609872307,36.36,80543.16,1.3,-0.35179,0.00013,29.56244]
[1778609878223,36.35,80535.46,1.3,-0.35276,0.00013,29.58891]
[1778609878839,36.35,80535.46,1.3,-0.35276,0.00013,29.58891]
[1778609884266,36.35,80531.59,1.3,-0.35324,0.00013,29.60188]
[1778609889301,36.34,80529.36,1.3,-0.35351,0.00013,29.60918]
[1778609894336,36.34,80527.5,1.3,-0.35373,0.00013,29.61517]
[1778609899371,36.33,80525.19,1.3,-0.35401,0.00013,29.6227]
[1778609904406,36.33,80523.61,1.3,-0.3542,0.00013,29.62765]
[1778609905088,36.33,80523.61,1.3,-0.3542,0.00013,29.62765]
[1778609905413,36.33,80522.79,1.3,-0.3543,0.00013,29.63039]
[1778609909443,36.33,80523.07,1.3,-0.35426,0.00013,29.62916]
[1778609909528,36.32,80523.07,1.3,-0.35426,0.00013,29.62908]
[1778609915483,36.32,80523.9,1.3,-0.35412,0.00013,29.62236]
[1778609919816,36.31,80524.62,1.3,-0.35401,0.00013,29.61947]
[1778609920153,36.31,80524.62,1.3,-0.35401,0.00013,29.61947]
[1778609920545,36.31,80503.87,1.3,-0.35668,0.00013,29.69066]
[1778609922015,36.31,80503.9,1.3,-0.35667,0.00013,29.69049]
[1778609924064,36.31,80502.16,1.3,-0.35689,0.00013,29.69626]
[1778609925097,36.31,80501.93,1.3,-0.35692,0.00013,29.69703]
[1778609925173,36.31,80501.93,1.3,-0.35692,0.00013,29.69703]
[1778609925209,36.31,80501.93,1.3,-0.35692,0.00013,29.69703]
[1778609929404,36.31,80501.93,1.3,-0.35692,0.00013,29.69702]
[1778609929563,36.31,80501.93,1.3,-0.35692,0.00013,29.69702]
[1778609929647,36.31,80501.93,1.3,-0.35692,0.00013,29.69702]
[1778609931413,36.31,80496.51,1.3,-0.35762,0.00013,29.71532]
[1778609937638,36.31,80493.78,1.3,-0.35796,0.00013,29.7243]
[1778609942673,36.31,80492.5,1.3,-0.35812,0.00013,29.72843]
[1778609946644,36.31,80494.25,1.3,-0.35789,0.00013,29.72242]
[1778609951736,36.3,80498.85,1.3,-0.35729,0.00013,29.70672]
[1778609952849,36.3,80498.47,1.3,-0.35734,0.00013,29.70799]
[1778609954303,36.3,80498.86,1.3,-0.35729,0.00013,29.70665]
[1778609954907,36.3,80498.86,1.3,-0.35729,0.00013,29.70665]
[1778609955674,36.3,80498.86,1.3,-0.35729,0.00013,29.70665]
[1778609956196,36.3,80498.9,1.3,-0.35728,0.00013,29.70649]
[1778609959661,36.3,80499.92,1.3,-0.35715,0.00013,29.70297]
[1778609964690,36.3,80501.45,1.3,-0.35695,0.00013,29.69769]
[1778609971590,36.3,80501.03,1.3,-0.357,0.00013,29.69903]
[1778609976911,36.3,80498.7,1.3,-0.35729,0.00013,29.70359]
[1778609978941,36.3,80499.16,1.3,-0.35723,0.00013,29.70201]
[1778609980875,36.3,80499.19,1.3,-0.35722,0.00013,29.70189]
[1778609984731,36.3,80499.19,1.3,-0.35722,0.00013,29.70183]
[1778609984770,36.3,80499.19,1.3,-0.35722,0.00013,29.70183]
[1778609990669,36.3,80497.87,1.3,-0.35739,0.00013,29.70617]
[1778609990708,36.3,80497.87,1.3,-0.35739,0.00013,29.70617]
[1778609995076,36.3,80499.15,1.3,-0.35722,0.00013,29.70174]
[1778609995253,36.3,80499.15,1.3,-0.35722,0.00013,29.70174]
[1778609996075,36.3,80498.97,1.3,-0.35724,0.00013,29.70233]
[1778610002091,36.29,80493.82,1.3,-0.3579,0.00013,29.71958]
[1778610007126,36.29,80494.18,1.3,-0.35785,0.00013,29.71821]
[1778610012195,36.29,80496.65,1.3,-0.35752,0.00013,29.70975]
[1778610014908,36.29,80496.2,1.3,-0.35758,0.00013,29.7112]
[1778610015649,36.29,80496.2,1.3,-0.35758,0.00013,29.7112]
[1778610017268,36.29,80496.49,1.3,-0.35754,0.00013,29.71017]
[1778610019042,36.29,80495.24,1.3,-0.3577,0.00013,29.71435]
[1778610024246,36.29,80495.75,1.3,-0.35763,0.00013,29.71248]
[1778610029598,36.29,80497.19,1.3,-0.35744,0.00013,29.70752]
[1778610031798,36.29,80497.35,1.3,-0.35742,0.00013,29.70694]
[1778610031816,36.29,80497.35,1.3,-0.35742,0.00013,29.70694]
[1778610031852,36.29,80497.23,1.3,-0.35742,0.00013,29.70407]
[1778610031893,36.29,80497.23,1.3,-0.35742,0.00013,29.70407]
[1778610032016,36.29,80497.23,1.3,-0.35742,0.00013,29.70407]
[1778610032755,36.29,80507.2,1.3,-0.35613,0.00013,29.67014]
[1778610033255,36.29,80507.2,1.3,-0.35613,0.00013,29.67014]
[1778610033256,36.29,80507.2,1.3,-0.35613,0.00013,29.67014]
[1778610033533,36.29,80507.2,1.3,-0.35613,0.00013,29.67014]
[1778610033634,36.29,80509.94,1.3,-0.35578,0.00013,29.66075]
[1778610037274,36.29,80513.46,1.3,-0.35532,0.00013,29.64857]
[1778610042373,36.28,80511.39,1.3,-0.35558,0.00013,29.65546]
[1778610043800,36.28,80511.39,1.3,-0.35558,0.00013,29.65546]
[1778610043818,36.28,80510.63,1.3,-0.35568,0.00013,29.65802]
[1778610044015,36.28,80510.63,1.3,-0.35568,0.00013,29.65802]
[1778610047143,36.28,80505.14,1.3,-0.35639,0.00013,29.67682]
[1778610051894,36.28,80506.75,1.3,-0.35618,0.00013,29.67133]
[1778610055993,36.28,80507.28,1.3,-0.35611,0.00013,29.66944]
[1778610061505,36.28,80516.0,1.3,-0.35498,0.00013,29.63943]
[1778610066540,36.28,80514.83,1.3,-0.35513,0.00013,29.64345]
[1778610069586,36.28,80516.03,1.3,-0.35498,0.00013,29.63931]
[1778610074608,36.28,80525.4,1.3,-0.35377,0.00013,29.60693]
[1778610079643,36.28,80525.69,1.3,-0.35374,0.00013,29.60604]
[1778610084678,36.29,80525.41,1.3,-0.35378,0.00013,29.60715]
[1778610089713,36.29,80527.77,1.3,-0.35348,0.00013,29.59912]
[1778610090523,36.29,80527.77,1.3,-0.35348,0.00013,29.59912]
[1778610095755,36.28,80527.9,1.3,-0.35344,0.00013,29.59512]
[1778610100790,36.28,80526.92,1.3,-0.35356,0.00013,29.59828]
[1778610103001,36.28,80526.12,1.3,-0.35366,0.00013,29.60096]
[1778610107355,36.28,80533.22,1.3,-0.35274,0.00013,29.57605]
[1778610107839,36.28,80534.44,1.3,-0.35258,0.00013,29.57168]
[1778610109168,36.28,80535.23,1.3,-0.35248,0.00013,29.56886]
[1778610114888,36.28,80537.28,1.3,-0.35221,0.00013,29.56136]
[1778610119261,36.27,80538.5,1.3,-0.35204,0.00013,29.5569]
[1778610119305,36.27,80538.5,1.3,-0.35204,0.00013,29.5569]
[1778610124582,36.27,80538.85,1.3,-0.35199,0.00013,29.5555]
[1778610129993,36.27,80544.29,1.3,-0.35129,0.00013,29.5361]
[1778610133961,36.27,80545.12,1.3,-0.35118,0.00013,29.53309]
[1778610134477,36.27,80545.12,1.3,-0.35118,0.00013,29.53309]
[1778610135018,36.27,80544.87,1.3,-0.35121,0.00013,29.53395]
[1778610137726,36.27,80535.35,1.3,-0.35243,0.00013,29.56745]
[1778610143090,36.27,80531.71,1.3,-0.35289,0.00013,29.57983]
[1778610147338,36.26,80532.74,1.3,-0.35275,0.00013,29.57611]
[1778610153160,36.26,80536.69,1.3,-0.35222,0.00013,29.55859]
[1778610154805,36.26,80536.69,1.3,-0.35222,0.00013,29.55859]
[1778610160209,36.26,80535.58,1.3,-0.35235,0.00013,29.56218]
[1778610166251,36.25,80535.87,1.3,-0.3523,0.00013,29.56088]
[1778610168246,36.25,80535.45,1.3,-0.35236,0.00013,29.56231]
[1778610173303,36.25,80535.72,1.3,-0.35231,0.00013,29.56106]
[1778610178338,36.25,80534.77,1.3,-0.35243,0.00013,29.56416]
[1778610180316,36.25,80535.28,1.3,-0.35236,0.00013,29.56232]
[1778610184783,36.25,80543.08,1.3,-0.35135,0.00013,29.53465]
[1778610190422,36.25,80542.51,1.3,-0.35142,0.00013,29.53648]
[1778610195960,36.24,80542.46,1.3,-0.35142,0.00013,29.53654]
[1778610196010,36.24,80542.38,1.3,-0.35143,0.00013,29.53677]
[1778610198487,36.24,80546.94,1.3,-0.35084,0.00013,29.52059]
[1778610204520,36.24,80545.36,1.3,-0.35104,0.00013,29.52607]
[1778610205720,36.24,80545.36,1.3,-0.35104,0.00013,29.52607]
[1778610206655,36.24,80545.09,1.3,-0.35107,0.00013,29.52701]
[1778610212576,36.24,80541.79,1.3,-0.35148,0.00013,29.53526]
[1778610217403,36.24,80543.16,1.3,-0.3513,0.00013,29.5303]
[1778610217753,36.24,80543.16,1.3,-0.3513,0.00013,29.5303]
[1778610219963,36.24,80540.92,1.3,-0.35159,0.00013,29.53818]
[1778610225102,36.24,80540.49,1.3,-0.35164,0.00013,29.53951]
[1778610225179,36.24,80540.49,1.3,-0.35164,0.00013,29.53951]
[1778610225449,36.24,80540.49,1.3,-0.35164,0.00013,29.53951]
[1778610230702,36.23,80534.22,1.3,-0.35243,0.00013,29.56133]
[1778610234389,36.23,80534.3,1.3,-0.35242,0.00013,29.56091]
[1778610239765,36.23,80536.85,1.3,-0.35208,0.00013,29.55171]
[1778610240956,36.23,80536.85,1.3,-0.35208,0.00013,29.55171]
[1778610245939,36.23,80534.89,1.3,-0.35233,0.00013,29.5584]
[1778610251849,36.23,80536.39,1.3,-0.35213,0.00013,29.55282]
[1778610254863,36.23,80536.38,1.3,-0.35212,0.00013,29.55277]
[1778610257284,36.22,80535.36,1.3,-0.35225,0.00013,29.55624]
[1778610257377,36.22,80535.36,1.3,-0.35225,0.00013,29.55624]
[1778610262926,36.22,80527.81,1.3,-0.35321,0.00013,29.5824]
[1778610267963,36.22,80526.68,1.3,-0.35335,0.00013,29.58596]
[1778610272998,36.21,80528.26,1.3,-0.35312,0.00013,29.57687]
[1778610278033,36.21,80524.75,1.3,-0.35356,0.00013,29.58881]
[1778610279461,36.21,80525.03,1.3,-0.35352,0.00013,29.58776]
[1778610280047,36.21,80524.18,1.3,-0.35363,0.00013,29.59068]
[1778610284075,36.21,80514.09,1.3,-0.35493,0.00013,29.62551]
[1778610290873,36.21,80514.13,1.3,-0.35491,0.00013,29.62507]
[1778610290918,36.21,80514.13,1.3,-0.35491,0.00013,29.62507]
[1778610291986,36.2,80514.29,1.3,-0.35488,0.00013,29.62437]
[1778610297166,36.2,80506.37,1.3,-0.35591,0.00013,29.65164]
[1778610298120,36.2,80506.37,1.3,-0.35591,0.00013,29.65164]
[1778610299015,36.2,80506.37,1.3,-0.35591,0.00013,29.65164]
[1778610299180,36.2,80510.71,1.3,-0.35535,0.00013,29.63675]
[1778610300427,36.2,80510.71,1.3,-0.35535,0.00013,29.63675]
[1778610301194,36.2,80524.54,1.3,-0.35356,0.00013,29.58868]
[1778610302707,36.2,80524.54,1.3,-0.35356,0.00013,29.58868]
[1778610304919,36.2,80531.23,1.3,-0.35269,0.00013,29.56512]
[1778610305411,36.2,80535.38,1.3,-0.35216,0.00013,29.55046]
[1778610305505,36.2,80535.38,1.3,-0.35216,0.00013,29.55046]
[1778610305917,36.2,80535.38,1.3,-0.35216,0.00013,29.55046]
[1778610306013,36.2,80545.18,1.3,-0.35089,0.00013,29.51571]
[1778610306397,36.2,80545.18,1.3,-0.35089,0.00013,29.51571]
[1778610306461,36.2,80545.18,1.3,-0.35089,0.00013,29.51571]
[1778610312274,36.2,80544.55,1.3,-0.35097,0.00013,29.51782]
[1778610317483,36.2,80541.68,1.3,-0.35133,0.00013,29.52792]
[1778610318150,36.2,80541.38,1.3,-0.35137,0.00013,29.52896]
[1778610318217,36.2,80541.38,1.3,-0.35137,0.00013,29.52896]
[1778610318750,36.2,80541.38,1.3,-0.35137,0.00013,29.52896]
[1778610320473,36.2,80536.38,1.3,-0.35201,0.00013,29.54658]
[1778610320590,36.2,80536.38,1.3,-0.35201,0.00013,29.54658]
[1778610321232,36.2,80536.17,1.3,-0.35204,0.00013,29.54728]
[1778610323335,36.2,80534.72,1.3,-0.35222,0.00013,29.55231]
[1778610323352,36.2,80533.18,1.3,-0.35242,0.00013,29.55768]
[1778610325366,36.2,80524.54,1.3,-0.35353,0.00013,29.58793]
[1778610330401,36.19,80520.35,1.3,-0.35407,0.00013,29.60231]
[1778610335436,36.19,80521.78,1.3,-0.35386,0.00013,29.59385]
[1778610339283,36.19,80520.87,1.3,-0.35398,0.00013,29.59688]
[1778610339291,36.19,80520.87,1.3,-0.35398,0.00013,29.59688]
[1778610339310,36.19,80520.87,1.3,-0.35398,0.00013,29.59688]
[1778610340018,36.19,80520.87,1.3,-0.35398,0.00013,29.59688]
[1778610340035,36.19,80509.74,1.3,-0.35541,0.00013,29.6354]
[1778610340299,36.19,80509.74,1.3,-0.35541,0.00013,29.6354]
[1778610340471,36.19,80501.17,1.3,-0.35652,0.00013,29.66475]
[1778610345506,36.19,80499.56,1.3,-0.35673,0.00013,29.67027]
[1778610349646,36.19,80499.13,1.3,-0.35678,0.00013,29.67175]
[1778610356845,36.19,80500.13,1.3,-0.35665,0.00013,29.66834]
[1778610362050,36.19,80499.61,1.3,-0.35672,0.00013,29.67014]
[1778610367660,36.19,80504.67,1.3,-0.35607,0.00013,29.65286]
[1778610372696,36.19,80506.58,1.3,-0.35582,0.00013,29.64638]
[1778610374359,36.19,80506.79,1.3,-0.3558,0.00013,29.64568]
[1778610374563,36.19,80506.79,1.3,-0.3558,0.00013,29.64568]
[1778610379746,36.19,80512.14,1.3,-0.35509,0.00013,29.62689]
[1778610384781,36.18,80510.98,1.3,-0.35523,0.00013,29.63056]
[1778610389816,36.18,80507.1,1.3,-0.35572,0.00013,29.64359]
[1778610390488,36.18,80507.1,1.3,-0.35572,0.00013,29.64359]
[1778610390937,36.18,80507.1,1.3,-0.35572,0.00013,29.64359]
[1778610391032,36.18,80507.1,1.3,-0.35572,0.00013,29.64359]
[1778610391090,36.18,80507.1,1.3,-0.35572,0.00013,29.64359]
[1778610391114,36.18,80507.1,1.3,-0.35572,0.00013,29.64359]
[1778610391441,36.18,80504.26,1.3,-0.35608,0.00013,29.65004]
[1778610391917,36.18,80504.26,1.3,-0.35608,0.00013,29.65004]
[1778610391944,36.18,80493.55,1.3,-0.35746,0.00013,29.68654]
[1778610392904,36.18,80493.55,1.3,-0.35746,0.00013,29.68654]
[1778610392909,36.18,80487.63,1.3,-0.35823,0.00013,29.7066]
[1778610393522,36.18,80487.63,1.3,-0.35823,0.00013,29.7066]
[1778610396037,36.18,80487.77,1.3,-0.35822,0.00013,29.70636]
[1778610397242,36.18,80487.69,1.3,-0.35824,0.00013,29.70685]
[1778610399681,36.19,80487.7,1.3,-0.35824,0.00013,29.70704]
[1778610399936,36.19,80487.95,1.3,-0.35821,0.00013,29.70631]
[1778610405114,36.19,80490.33,1.3,-0.3579,0.00013,29.69818]
[1778610408400,36.19,80490.28,1.3,-0.35791,0.00013,29.69829]
[1778610409122,36.19,80490.28,1.3,-0.35791,0.00013,29.69829]
[1778610409806,36.19,80490.2,1.3,-0.35792,0.00013,29.69854]
[1778610411665,36.19,80489.97,1.3,-0.35795,0.00013,29.69931]
[1778610413675,36.19,80489.58,1.3,-0.358,0.00013,29.70059]
[1778610414930,36.19,80489.22,1.3,-0.35804,0.00013,29.70179]
[1778610414936,36.19,80489.22,1.3,-0.35804,0.00013,29.70179]
[1778610415042,36.19,80487.71,1.3,-0.35824,0.00013,29.70688]
[1778610415989,36.19,80487.71,1.3,-0.35824,0.00013,29.70688]
[1778610420643,36.19,80485.7,1.3,-0.35852,0.00013,29.71423]
[1778610421084,36.19,80486.28,1.3,-0.35845,0.00013,29.71238]
[1778610421755,36.19,80486.28,1.3,-0.35845,0.00013,29.71238]
[1778610426088,36.19,80488.96,1.3,-0.3581,0.00013,29.70335]
[1778610432161,36.19,80489.39,1.3,-0.35804,0.00013,29.70177]
[1778610436211,36.19,80489.63,1.3,-0.35801,0.00013,29.70091]
[1778610436911,36.19,80487.03,1.3,-0.35834,0.00013,29.70968]
[1778610437947,36.19,80486.43,1.3,-0.35842,0.00013,29.71168]
[1778610438260,36.19,80486.4,1.3,-0.35843,0.00013,29.71182]
[1778610438463,36.19,80486.4,1.3,-0.35843,0.00013,29.71182]
[1778610443239,36.19,80480.47,1.3,-0.3592,0.00013,29.73203]
[1778610444246,36.19,80481.04,1.3,-0.35913,0.00013,29.73016]
[1778610445077,36.19,80481.04,1.3,-0.35913,0.00013,29.73016]
[1778610445473,36.19,80481.04,1.3,-0.35913,0.00013,29.73021]
[1778610445850,36.19,80481.04,1.3,-0.35913,0.00013,29.73021]
[1778610446158,36.19,80481.04,1.3,-0.35913,0.00013,29.73021]
[1778610446202,36.2,80480.11,1.3,-0.35926,0.00013,29.73346]
[1778610446335,36.2,80480.11,1.3,-0.35926,0.00013,29.73346]
[1778610446365,36.2,80480.11,1.3,-0.35926,0.00013,29.73346]
[1778610446424,36.2,80480.11,1.3,-0.35926,0.00013,29.73346]
[1778610446525,36.2,80467.58,1.3,-0.36089,0.00013,29.77523]
[1778610448820,36.2,80463.69,1.3,-0.3614,0.00013,29.78827]
[1778610448974,36.2,80463.69,1.3,-0.3614,0.00013,29.78827]
[1778610450212,36.2,80470.94,1.3,-0.36046,0.00013,29.76445]
[1778610450231,36.2,80470.94,1.3,-0.36046,0.00013,29.76445]
[1778610451163,36.2,80467.05,1.3,-0.36097,0.00013,29.77742]
[1778610452199,36.2,80464.98,1.3,-0.36123,0.00013,29.78114]
[1778610457702,36.2,80457.13,1.3,-0.36226,0.00013,29.80715]
[1778610463797,36.21,80461.01,1.3,-0.36176,0.00013,29.79464]
[1778610464102,36.21,80461.01,1.3,-0.36176,0.00013,29.79464]
[1778610464498,36.21,80461.29,1.3,-0.36173,0.00013,29.79381]
[1778610470311,36.21,80461.12,1.3,-0.36176,0.00013,29.79459]
[1778610473582,36.21,80462.04,1.3,-0.36165,0.00013,29.7917]
[1778610474722,36.21,80463.3,1.3,-0.36148,0.00013,29.7876]
[1778610480498,36.22,80472.96,1.3,-0.36026,0.00013,29.75649]
[1778610481560,36.22,80472.96,1.3,-0.36026,0.00013,29.75649]
[1778610481580,36.22,80472.96,1.3,-0.36026,0.00013,29.75649]
[1778610482116,36.22,80472.96,1.3,-0.36026,0.00013,29.75649]
[1778610482123,36.22,80471.9,1.3,-0.3604,0.00013,29.76015]
[1778610482816,36.22,80471.9,1.3,-0.3604,0.00013,29.76015]
[1778610483075,36.22,80471.9,1.3,-0.3604,0.00013,29.76015]
[1778610485620,36.22,80478.04,1.3,-0.35961,0.00013,29.73972]
[1778610486319,36.22,80478.1,1.3,-0.3596,0.00013,29.73944]
[1778610492582,36.22,80489.48,1.3,-0.35811,0.00013,29.70109]
[1778610497617,36.22,80489.1,1.3,-0.35816,0.00013,29.70232]
[1778610499108,36.22,80489.1,1.3,-0.35816,0.00013,29.70232]
[1778610503231,36.22,80489.59,1.3,-0.35811,0.00013,29.70087]
[1778610503475,36.22,80489.51,1.3,-0.35812,0.00013,29.70114]
[1778610503980,36.22,80489.51,1.3,-0.35812,0.00013,29.70114]
[1778610509701,36.22,80493.72,1.3,-0.35757,0.00013,29.68695]
[1778610513345,36.22,80493.66,1.3,-0.35757,0.00013,29.68391]
[1778610517999,36.22,80487.85,1.3,-0.35832,0.00013,29.70353]
[1778610518343,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610518362,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610518374,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610518392,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610518414,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610518624,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610518654,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610518981,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610519139,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610519213,36.22,80488.01,1.3,-0.3583,0.00013,29.70298]
[1778610519238,36.22,80476.33,1.3,-0.35982,0.00013,29.74224]
[1778610519924,36.22,80476.33,1.3,-0.35982,0.00013,29.74224]
[1778610520226,36.22,80476.33,1.3,-0.35982,0.00013,29.74224]
[1778610523402,36.23,80469.75,1.3,-0.36069,0.00013,29.76458]
[1778610528836,36.24,80475.98,1.3,-0.35991,0.00013,29.74474]
[1778610533570,36.24,80476.13,1.3,-0.35991,0.00013,29.74476]
[1778610534859,36.24,80478.21,1.3,-0.35964,0.00013,29.73795]
[1778610534926,36.24,80478.21,1.3,-0.35964,0.00013,29.73795]
[1778610535065,36.24,80478.21,1.3,-0.35964,0.00013,29.73795]
[1778610535120,36.24,80478.21,1.3,-0.35964,0.00013,29.73795]
[1778610535335,36.24,80478.21,1.3,-0.35964,0.00013,29.73795]
[1778610535136,36.24,80480.07,1.3,-0.35941,0.00013,29.73185]
[1778610535895,36.24,80480.07,1.3,-0.35941,0.00013,29.73185]
[1778610537547,36.24,80485.15,1.3,-0.35875,0.00013,29.7148]
[1778610538126,36.24,80485.15,1.3,-0.35875,0.00013,29.7148]
[1778610539468,36.24,80484.95,1.3,-0.35877,0.00013,29.71548]
[1778610544948,36.25,80485.39,1.3,-0.35872,0.00013,29.71416]
[1778610549985,36.25,80486.19,1.3,-0.35862,0.00013,29.71166]
[1778610554826,36.25,80484.31,1.3,-0.35887,0.00013,29.71814]
[1778610555187,36.25,80484.31,1.3,-0.35887,0.00013,29.71814]
[1778610555218,36.25,80484.31,1.3,-0.35887,0.00013,29.71814]
[1778610555256,36.25,80484.31,1.3,-0.35887,0.00013,29.71814]
[1778610555281,36.25,80484.31,1.3,-0.35887,0.00013,29.71814]
[1778610555318,36.25,80484.31,1.3,-0.35887,0.00013,29.71814]
[1778610555342,36.25,80483.19,1.3,-0.35902,0.00013,29.72193]
[1778610555524,36.25,80483.19,1.3,-0.35902,0.00013,29.72193]
[1778610555669,36.25,80483.19,1.3,-0.35902,0.00013,29.72193]
[1778610556100,36.25,80483.19,1.3,-0.35902,0.00013,29.72193]
[1778610556366,36.25,80483.19,1.3,-0.35902,0.00013,29.72193]
[1778610557394,36.25,80473.45,1.3,-0.36029,0.00013,29.7546]
[1778610560530,36.26,80476.74,1.3,-0.35987,0.00013,29.74399]
[1778610561955,36.26,80476.64,1.3,-0.35989,0.00013,29.7444]
[1778610563057,36.26,80472.48,1.3,-0.36043,0.00013,29.75836]
[1778610563115,36.26,80472.48,1.3,-0.36043,0.00013,29.75836]
[1778610567137,36.26,80467.78,1.3,-0.36106,0.00013,29.77451]
[1778610571896,36.27,80466.26,1.3,-0.36126,0.00013,29.77664]
[1778610571906,36.27,80466.26,1.3,-0.36126,0.00013,29.77664]
[1778610571951,36.27,80466.26,1.3,-0.36126,0.00013,29.77664]
[1778610572187,36.27,80466.26,1.3,-0.36126,0.00013,29.77664]
[1778610572288,36.27,80456.6,1.3,-0.36252,0.00013,29.80838]
[1778610572493,36.27,80456.6,1.3,-0.36252,0.00013,29.80838]
[1778610572724,36.27,80456.6,1.3,-0.36252,0.00013,29.80838]
[1778610572904,36.27,80456.6,1.3,-0.36252,0.00013,29.80838]
[1778610572931,36.27,80456.6,1.3,-0.36252,0.00013,29.80838]
[1778610578186,36.27,80455.61,1.3,-0.36265,0.00013,29.81176]
[1778610578497,36.27,80455.61,1.3,-0.36265,0.00013,29.81176]
[1778610579334,36.27,80455.61,1.3,-0.36265,0.00013,29.81176]
[1778610580454,36.27,80463.12,1.3,-0.36168,0.00013,29.7872]
[1778610580591,36.27,80463.12,1.3,-0.36168,0.00013,29.7872]
[1778610586243,36.28,80470.79,1.3,-0.3607,0.00013,29.76237]
[1778610591277,36.28,80470.58,1.3,-0.36074,0.00013,29.76335]
[1778610591510,36.28,80470.58,1.3,-0.36074,0.00013,29.76335]
[1778610591599,36.28,80470.58,1.3,-0.36074,0.00013,29.76335]
[1778610597319,36.29,80477.64,1.3,-0.35985,0.00013,29.74066]
[1778610601512,36.29,80478.19,1.3,-0.35979,0.00013,29.73928]
[1778610607389,36.3,80472.0,1.3,-0.36062,0.00013,29.76047]
[1778610612424,36.3,80473.02,1.3,-0.36051,0.00013,29.75775]
[1778610617459,36.31,80472.36,1.3,-0.36061,0.00013,29.76036]
[1778610621786,36.31,80472.43,1.3,-0.3606,0.00013,29.7603]
[1778610622050,36.31,80472.43,1.3,-0.3606,0.00013,29.7603]
[1778610622200,36.31,80472.43,1.3,-0.3606,0.00013,29.7603]
[1778610622231,36.31,80472.43,1.3,-0.3606,0.00013,29.7603]
[1778610622368,36.31,80472.43,1.3,-0.3606,0.00013,29.7603]
[1778610622427,36.31,80472.12,1.3,-0.36065,0.00013,29.76151]
[1778610623118,36.31,80472.12,1.3,-0.36065,0.00013,29.76151]
[1778610623219,36.31,80481.59,1.3,-0.35942,0.00013,29.73004]
[1778610626229,36.31,80487.62,1.3,-0.35864,0.00013,29.70977]
[1778610626248,36.31,80487.62,1.3,-0.35864,0.00013,29.70977]
[1778610626374,36.31,80487.62,1.3,-0.35864,0.00013,29.70977]
[1778610628404,36.31,80493.11,1.3,-0.35793,0.00013,29.69123]
[1778610633571,36.31,80494.83,1.3,-0.35769,0.00013,29.68205]
[1778610635450,36.31,80494.83,1.3,-0.35769,0.00013,29.68205]
[1778610638624,36.31,80497.13,1.3,-0.35739,0.00013,29.67422]
[1778610642015,36.31,80496.35,1.3,-0.35749,0.00013,29.67684]
[1778610647670,36.31,80504.07,1.3,-0.35649,0.00013,29.65057]
[1778610648467,36.31,80504.07,1.3,-0.35649,0.00013,29.65057]
[1778610653712,36.31,80504.59,1.3,-0.35642,0.00013,29.64881]
[1778610658592,36.31,80503.83,1.3,-0.35652,0.00013,29.65143]
[1778610658714,36.31,80503.83,1.3,-0.35652,0.00013,29.65143]
[1778610658842,36.31,80503.83,1.3,-0.35652,0.00013,29.65143]
[1778610658870,36.31,80505.0,1.3,-0.35637,0.00013,29.64744]
[1778610660090,36.31,80505.0,1.3,-0.35637,0.00013,29.64744]
[1778610662417,36.31,80506.88,1.3,-0.35613,0.00013,29.64096]
[1778610662785,36.31,80506.61,1.3,-0.35616,0.00013,29.64185]
[1778610663320,36.31,80518.76,1.3,-0.35459,0.00013,29.59999]
[1778610670667,36.3,80523.53,1.3,-0.35396,0.00013,29.58312]
[1778610673012,36.3,80527.58,1.3,-0.35343,0.00013,29.56876]
[1778610679895,36.3,80528.45,1.3,-0.35331,0.00013,29.56527]
[1778610685940,36.29,80528.74,1.3,-0.35326,0.00013,29.56391]
[1778610686712,36.29,80528.74,1.3,-0.35326,0.00013,29.56391]
[1778610690054,36.29,80527.77,1.3,-0.35338,0.00013,29.56711]
[1778610690248,36.29,80527.77,1.3,-0.35338,0.00013,29.56711]
[1778610690349,36.29,80527.3,1.3,-0.35343,0.00013,29.56868]
[1778610690973,36.29,80514.26,1.3,-0.35511,0.00013,29.61382]
[1778610696009,36.29,80509.32,1.3,-0.35572,0.00013,29.62713]
[1778610696924,36.29,80509.32,1.3,-0.35572,0.00013,29.62713]
[1778610702051,36.29,80509.18,1.3,-0.35574,0.00013,29.62763]
[1778610707086,36.29,80509.78,1.3,-0.35567,0.00013,29.6257]
[1778610712121,36.29,80509.05,1.3,-0.35577,0.00013,29.62833]
[1778610717156,36.29,80510.47,1.3,-0.35559,0.00013,29.62357]
[1778610718682,36.29,80510.58,1.3,-0.35558,0.00013,29.62321]
[1778610724205,36.29,80523.04,1.3,-0.35398,0.00013,29.58046]
[1778610726214,36.29,80524.59,1.3,-0.35378,0.00013,29.57514]
[1778610726918,36.29,80524.78,1.3,-0.35376,0.00013,29.57454]
[1778610727226,36.29,80528.74,1.3,-0.35325,0.00013,29.56081]
[1778610728403,36.29,80528.74,1.3,-0.35325,0.00013,29.56081]
[1778610734275,36.29,80527.06,1.3,-0.35345,0.00013,29.56616]
[1778610740317,36.29,80526.63,1.3,-0.35349,0.00013,29.56721]
[1778610745352,36.28,80528.52,1.3,-0.35323,0.00013,29.56026]
[1778610750387,36.28,80528.29,1.3,-0.35325,0.00013,29.56072]
[1778610755422,36.28,80527.73,1.3,-0.3533,0.00013,29.55908]
[1778610760457,36.27,80527.25,1.3,-0.35335,0.00013,29.56041]
[1778610765492,36.27,80527.5,1.3,-0.35331,0.00013,29.55912]
[1778610772545,36.26,80527.25,1.3,-0.35332,0.00013,29.55951]
[1778610777580,36.26,80526.4,1.3,-0.35342,0.00013,29.56212]
[1778610782615,36.26,80525.36,1.3,-0.35354,0.00013,29.56538]
[1778610787650,36.25,80527.27,1.3,-0.35328,0.00013,29.55834]
[1778610789277,36.25,80527.27,1.3,-0.35328,0.00013,29.55834]
[1778610790141,36.25,80528.02,1.3,-0.35318,0.00013,29.55565]
[1778610795706,36.25,80537.99,1.3,-0.35189,0.00013,29.52028]
[1778610796639,36.25,80537.99,1.3,-0.35189,0.00013,29.52028]
[1778610796688,36.25,80537.99,1.3,-0.35189,0.00013,29.52028]
[1778610801748,36.25,80541.76,1.3,-0.35139,0.00013,29.50676]
[1778610806783,36.25,80541.48,1.3,-0.35143,0.00013,29.5076]
[1778610811820,36.24,80540.98,1.3,-0.35147,0.00013,29.50595]
[1778610817862,36.24,80540.52,1.3,-0.35152,0.00013,29.50738]
[1778610822897,36.24,80536.54,1.3,-0.35203,0.00013,29.52124]
[1778610827932,36.24,80542.46,1.3,-0.35126,0.00013,29.50014]
[1778610832967,36.24,80542.61,1.3,-0.35124,0.00013,29.49946]
[1778610838002,36.24,80542.53,1.3,-0.35124,0.00013,29.4996]
[1778610843043,36.23,80539.0,1.3,-0.35169,0.00013,29.51194]
[1778610848078,36.23,80540.41,1.3,-0.35151,0.00013,29.50677]
[1778610853113,36.23,80540.9,1.3,-0.35144,0.00013,29.50488]
[1778610858148,36.23,80542.38,1.3,-0.35124,0.00013,29.49949]
[1778610863183,36.23,80542.79,1.3,-0.35119,0.00013,29.49791]
[1778610868218,36.23,80544.4,1.3,-0.35097,0.00013,29.49207]
[1778610873254,36.23,80545.83,1.3,-0.35077,0.00013,29.48364]
[1778610878289,36.23,80545.91,1.3,-0.35076,0.00013,29.48327]
[1778610883324,36.23,80545.78,1.3,-0.35078,0.00013,29.48365]
[1778610890564,36.22,80544.42,1.3,-0.35095,0.00013,29.48841]
[1778610897422,36.22,80544.09,1.3,-0.35098,0.00013,29.48934]
[1778610901108,36.22,80544.85,1.3,-0.35088,0.00013,29.48656]
[1778610901274,36.22,80544.85,1.3,-0.35088,0.00013,29.48656]
[1778610901727,36.22,80538.08,1.3,-0.35175,0.00013,29.51053]
[1778610907494,36.22,80534.8,1.3,-0.35217,0.00013,29.52182]
[1778610911242,36.22,80534.65,1.3,-0.35218,0.00013,29.5222]
[1778610911387,36.22,80534.65,1.3,-0.35218,0.00013,29.5222]
[1778610911584,36.22,80534.65,1.3,-0.35218,0.00013,29.5222]
[1778610917565,36.21,80532.66,1.3,-0.35243,0.00013,29.52885]
[1778610922600,36.21,80532.77,1.3,-0.3524,0.00013,29.52819]
[1778610928642,36.21,80532.9,1.3,-0.35238,0.00013,29.52742]
[1778610933679,36.21,80533.12,1.3,-0.35233,0.00013,29.5231]
[1778610936041,36.21,80533.08,1.3,-0.35233,0.00013,29.52315]
[1778610936700,36.2,80532.9,1.3,-0.35235,0.00013,29.52375]
[1778610942742,36.2,80532.94,1.3,-0.35234,0.00013,29.52345]
[1778610944438,36.2,80533.34,1.3,-0.35229,0.00013,29.52202]
[1778610944472,36.2,80533.34,1.3,-0.35229,0.00013,29.52202]
[1778610944756,36.2,80534.74,1.3,-0.3521,0.00013,29.51704]
[1778610950799,36.2,80536.05,1.3,-0.35193,0.00013,29.51218]
[1778610956178,36.2,80537.55,1.3,-0.35173,0.00013,29.50674]
[1778610956187,36.2,80537.55,1.3,-0.35173,0.00013,29.50674]
[1778610956255,36.2,80537.55,1.3,-0.35173,0.00013,29.50674]
[1778610956261,36.2,80537.55,1.3,-0.35173,0.00013,29.50674]
[1778610957848,36.2,80547.83,1.3,-0.3504,0.00013,29.47015]
[1778610960224,36.2,80549.64,1.3,-0.35017,0.00013,29.46368]
[1778610960278,36.2,80549.64,1.3,-0.35017,0.00013,29.46368]
[1778610960497,36.2,80549.64,1.3,-0.35017,0.00013,29.46368]
[1778610960592,36.2,80549.64,1.3,-0.35017,0.00013,29.46368]
[1778610961175,36.2,80549.59,1.3,-0.35018,0.00013,29.46386]
[1778610961763,36.2,80549.59,1.3,-0.35018,0.00013,29.46386]
[1778610962856,36.2,80557.09,1.3,-0.34921,0.00013,29.43699]
[1778610963398,36.2,80557.09,1.3,-0.34921,0.00013,29.43699]
[1778610963416,36.2,80557.09,1.3,-0.34921,0.00013,29.43699]
[1778610965881,36.2,80551.88,1.3,-0.34988,0.00013,29.45573]
[1778610971708,36.2,80554.59,1.3,-0.34954,0.00013,29.44605]
[1778610981009,36.2,80555.2,1.3,-0.34946,0.00013,29.44405]
[1778610983824,36.2,80555.34,1.3,-0.34945,0.00013,29.44359]
[1778610983876,36.2,80555.34,1.3,-0.34945,0.00013,29.44359]
[1778610985304,36.2,80559.34,1.3,-0.34893,0.00013,29.42922]
[1778610985511,36.2,80559.34,1.3,-0.34893,0.00013,29.42922]
[1778610985593,36.2,80559.34,1.3,-0.34893,0.00013,29.42922]
[1778610985621,36.2,80559.34,1.3,-0.34893,0.00013,29.42922]
[1778610985759,36.2,80559.34,1.3,-0.34893,0.00013,29.42922]
[1778610985855,36.2,80563.04,1.3,-0.34846,0.00013,29.41591]
[1778610985982,36.2,80563.04,1.3,-0.34846,0.00013,29.41591]
[1778610986284,36.2,80563.04,1.3,-0.34846,0.00013,29.41591]
[1778610986494,36.2,80581.68,1.3,-0.34607,0.00013,29.34807]
[1778610987418,36.2,80581.68,1.3,-0.34607,0.00013,29.34807]
[1778610987479,36.2,80581.68,1.3,-0.34607,0.00013,29.34807]
[1778610987483,36.2,80581.68,1.3,-0.34607,0.00013,29.34807]
[1778610990784,36.2,80583.29,1.3,-0.34587,0.00013,29.34243]
[1778610992330,36.21,80583.67,1.3,-0.34582,0.00013,29.33797]
[1778610993640,36.21,80584.77,1.3,-0.34568,0.00013,29.33402]
[1778610998707,36.21,80587.28,1.3,-0.34538,0.00013,29.32532]
[1778610998747,36.21,80587.28,1.3,-0.34538,0.00013,29.32532]
[1778610998802,36.21,80587.86,1.3,-0.34531,0.00013,29.3234]
[1778611004656,36.21,80595.74,1.3,-0.3443,0.00013,29.29414]
[1778611004725,36.21,80595.74,1.3,-0.3443,0.00013,29.29414]
[1778611004736,36.21,80595.74,1.3,-0.3443,0.00013,29.29414]
[1778611004823,36.21,80595.74,1.3,-0.3443,0.00013,29.29414]
[1778611004932,36.21,80598.19,1.3,-0.34398,0.00013,29.28499]
[1778611004940,36.21,80598.19,1.3,-0.34398,0.00013,29.28499]
[1778611004999,36.21,80598.19,1.3,-0.34398,0.00013,29.28499]
[1778611005015,36.21,80598.19,1.3,-0.34398,0.00013,29.28499]
[1778611005042,36.21,80598.19,1.3,-0.34398,0.00013,29.28499]
[1778611005328,36.21,80609.19,1.3,-0.34258,0.00013,29.2439]
[1778611005933,36.21,80609.19,1.3,-0.34258,0.00013,29.2439]
[1778611006016,36.21,80609.19,1.3,-0.34258,0.00013,29.2439]
[1778611007631,36.21,80607.26,1.3,-0.34283,0.00013,29.25115]
[1778611009706,36.21,80603.17,1.3,-0.34335,0.00013,29.26645]
[1778611009714,36.21,80603.17,1.3,-0.34335,0.00013,29.26645]
[1778611009722,36.21,80603.17,1.3,-0.34335,0.00013,29.26645]
[1778611015263,36.21,80602.27,1.3,-0.34346,0.00013,29.26974]
[1778611015908,36.21,80600.3,1.3,-0.34371,0.00013,29.27708]
[1778611017203,36.21,80599.96,1.3,-0.34376,0.00013,29.27833]
[1778611020819,36.21,80606.01,1.3,-0.34298,0.00013,29.25569]
[1778611021054,36.21,80611.26,1.3,-0.34231,0.00013,29.236]
[1778611021099,36.21,80611.26,1.3,-0.34231,0.00013,29.236]
[1778611021115,36.21,80611.26,1.3,-0.34231,0.00013,29.236]
[1778611021146,36.21,80611.26,1.3,-0.34231,0.00013,29.236]
[1778611021160,36.21,80611.26,1.3,-0.34231,0.00013,29.236]
[1778611021328,36.21,80611.26,1.3,-0.34231,0.00013,29.236]
[1778611022015,36.21,80616.89,1.3,-0.34159,0.00013,29.21481]
[1778611022319,36.21,80621.79,1.3,-0.34097,0.00013,29.19631]
[1778611023172,36.21,80621.79,1.3,-0.34097,0.00013,29.19631]
[1778611023200,36.21,80621.79,1.3,-0.34097,0.00013,29.19631]
[1778611023326,36.21,80620.56,1.3,-0.34112,0.00013,29.20085]
[1778611024458,36.21,80620.56,1.3,-0.34112,0.00013,29.20085]
[1778611024563,36.21,80620.56,1.3,-0.34112,0.00013,29.20085]
[1778611025015,36.21,80618.94,1.3,-0.34133,0.00013,29.20698]
[1778611025340,36.21,80609.72,1.3,-0.34251,0.00013,29.24171]
[1778611026872,36.21,80605.32,1.3,-0.34307,0.00013,29.2582]
[1778611026908,36.21,80605.32,1.3,-0.34307,0.00013,29.2582]
[1778611030302,36.21,80596.63,1.3,-0.34417,0.00013,29.29054]
[1778611035410,36.21,80601.81,1.3,-0.34351,0.00013,29.27113]
[1778611040446,36.21,80602.48,1.3,-0.34342,0.00013,29.26857]
[1778611045482,36.21,80601.3,1.3,-0.34357,0.00013,29.27292]
[1778611047127,36.21,80601.15,1.3,-0.34359,0.00013,29.27346]
[1778611047965,36.21,80601.66,1.3,-0.34352,0.00013,29.27155]
[1778611048175,36.21,80601.66,1.3,-0.34352,0.00013,29.27155]
[1778611048503,36.21,80610.6,1.3,-0.34238,0.00013,29.23807]
[1778611049015,36.21,80610.6,1.3,-0.34238,0.00013,29.23807]
[1778611053361,36.21,80615.02,1.3,-0.34181,0.00013,29.21825]
[1778611055575,36.21,80608.23,1.3,-0.34268,0.00013,29.24382]
[1778611061596,36.21,80611.43,1.3,-0.34227,0.00013,29.23195]
[1778611062987,36.21,80612.08,1.3,-0.34219,0.00013,29.22952]
[1778611062990,36.21,80612.08,1.3,-0.34219,0.00013,29.22952]
[1778611063015,36.21,80612.08,1.3,-0.34219,0.00013,29.22952]
[1778611069653,36.21,80603.81,1.3,-0.34324,0.00013,29.2605]
[1778611074690,36.21,80604.94,1.3,-0.3431,0.00013,29.25624]
[1778611078572,36.21,80604.88,1.3,-0.34311,0.00013,29.25645]
[1778611083753,36.21,80606.04,1.3,-0.34296,0.00013,29.25213]
[1778611084528,36.21,80606.04,1.3,-0.34296,0.00013,29.25213]
[1778611089795,36.21,80605.7,1.3,-0.343,0.00013,29.25339]
[1778611095837,36.21,80606.63,1.3,-0.34288,0.00013,29.24989]
[1778611098289,36.21,80605.64,1.3,-0.34301,0.00013,29.25359]
[1778611098291,36.21,80605.64,1.3,-0.34301,0.00013,29.25359]
[1778611098783,36.21,80605.64,1.3,-0.34301,0.00013,29.25359]
[1778611099015,36.21,80613.25,1.3,-0.34204,0.00013,29.22503]
[1778611099095,36.21,80613.25,1.3,-0.34204,0.00013,29.22503]
[1778611104283,36.21,80621.01,1.3,-0.34106,0.00013,29.19592]
[1778611109936,36.21,80622.17,1.3,-0.34092,0.00013,29.19183]
[1778611111415,36.21,80622.06,1.3,-0.34093,0.00013,29.19229]
[1778611114834,36.21,80617.71,1.3,-0.34148,0.00013,29.20555]
[1778611114839,36.21,80617.71,1.3,-0.34148,0.00013,29.20555]
[1778611116916,36.22,80616.56,1.3,-0.34162,0.00013,29.20996]
[1778611126051,36.22,80609.61,1.3,-0.34252,0.00013,29.23627]
[1778611131086,36.22,80612.22,1.3,-0.34218,0.00013,29.22651]
[1778611136122,36.22,80611.11,1.3,-0.34233,0.00013,29.23074]
[1778611141381,36.22,80612.59,1.3,-0.34214,0.00013,29.22521]
[1778611143083,36.22,80612.56,1.3,-0.34214,0.00013,29.22535]
[1778611146063,36.22,80614.27,1.3,-0.34193,0.00013,29.21896]
[1778611146246,36.22,80614.27,1.3,-0.34193,0.00013,29.21896]
[1778611146904,36.22,80614.27,1.3,-0.34193,0.00013,29.21896]
[1778611149015,36.22,80613.87,1.3,-0.34198,0.00013,29.22051]
[1778611155708,36.22,80616.36,1.3,-0.34167,0.00013,29.21124]
[1778611161297,36.22,80623.52,1.3,-0.34076,0.00013,29.18441]
[1778611166332,36.22,80622.01,1.3,-0.34096,0.00013,29.19036]
[1778611171367,36.22,80620.86,1.3,-0.3411,0.00013,29.1916]
[1778611176403,36.23,80620.94,1.3,-0.3411,0.00013,29.19147]
[1778611178361,36.23,80621.65,1.3,-0.34101,0.00013,29.18882]
[1778611183452,36.23,80620.71,1.3,-0.34113,0.00013,29.19259]
[1778611184904,36.23,80620.71,1.3,-0.34113,0.00013,29.19259]
[1778611185506,36.23,80620.67,1.3,-0.34114,0.00013,29.1928]
[1778611191331,36.23,80621.49,1.3,-0.34104,0.00013,29.18986]
[1778611191351,36.23,80621.49,1.3,-0.34104,0.00013,29.18986]
[1778611194333,36.23,80614.12,1.3,-0.34198,0.00013,29.21775]
[1778611194750,36.23,80614.12,1.3,-0.34198,0.00013,29.21775]
[1778611194874,36.23,80614.12,1.3,-0.34198,0.00013,29.21775]
[1778611195004,36.23,80614.12,1.3,-0.34198,0.00013,29.21775]
[1778611196503,36.23,80608.45,1.3,-0.3427,0.00013,29.23905]
[1778611196997,36.23,80608.45,1.3,-0.3427,0.00013,29.23905]
[1778611197061,36.23,80608.45,1.3,-0.3427,0.00013,29.23905]
[1778611198001,36.23,80608.13,1.3,-0.34274,0.00013,29.24024]
[1778611198021,36.23,80608.13,1.3,-0.34274,0.00013,29.24024]
[1778611198049,36.23,80594.36,1.3,-0.3445,0.00013,29.29152]
[1778611199057,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611199617,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611199653,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611199893,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611199950,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611199966,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611199968,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611199983,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611200023,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611200087,36.23,80594.84,1.3,-0.34444,0.00013,29.2897]
[1778611199948,36.23,80595.25,1.3,-0.34438,0.00013,29.28813]
[1778611200199,36.23,80595.25,1.3,-0.34438,0.00013,29.28813]
[1778611200242,36.23,80595.25,1.3,-0.34438,0.00013,29.28813]
[1778611200265,36.23,80595.25,1.3,-0.34438,0.00013,29.28813]
[1778611200447,36.23,80595.25,1.3,-0.34438,0.00013,29.28813]
[1778611200949,36.23,80595.25,1.3,-0.34438,0.00013,29.28813]
[1778611200965,36.23,80595.25,1.3,-0.34438,0.00013,29.28813]
[1778611200980,36.23,80595.25,1.3,-0.34438,0.00013,29.28813]
[1778611201001,36.23,80571.91,1.3,-0.34737,0.00013,29.37394]
[1778611201470,36.23,80571.91,1.3,-0.34737,0.00013,29.37394]
[1778611201939,36.23,80571.91,1.3,-0.34737,0.00013,29.37394]
[1778611203597,36.23,80583.06,1.3,-0.34595,0.00013,29.33336]
[1778611204327,36.23,80583.06,1.3,-0.34595,0.00013,29.33336]
[1778611204889,36.23,80583.06,1.3,-0.34595,0.00013,29.33336]
[1778611205837,36.23,80582.41,1.3,-0.34604,0.00013,29.33582]
[1778611207480,36.23,80582.52,1.3,-0.34603,0.00013,29.33557]
[1778611209141,36.24,80582.94,1.3,-0.34598,0.00013,29.33418]
[1778611209914,36.24,80582.94,1.3,-0.34598,0.00013,29.33418]
[1778611210075,36.24,80584.04,1.3,-0.34584,0.00013,29.33022]
[1778611211387,36.24,80591.63,1.3,-0.34487,0.00013,29.30235]
[1778611211656,36.24,80593.78,1.3,-0.3446,0.00013,29.2945]
[1778611216942,36.24,80594.94,1.3,-0.34445,0.00013,29.29]
[1778611217040,36.24,80594.94,1.3,-0.34445,0.00013,29.29]
[1778611217755,36.24,80594.81,1.3,-0.34446,0.00013,29.29044]
[1778611218504,36.24,80594.91,1.3,-0.34445,0.00013,29.29002]
[1778611218526,36.24,80594.91,1.3,-0.34445,0.00013,29.29002]
[1778611218705,36.23,80594.95,1.3,-0.34444,0.00013,29.28982]
[1778611223624,36.24,80594.89,1.3,-0.34446,0.00013,29.2905]
[1778611227169,36.24,80595.16,1.3,-0.34444,0.00013,29.28996]
[1778611227768,36.24,80595.29,1.3,-0.34443,0.00013,29.28959]
[1778611228550,36.24,80595.29,1.3,-0.34443,0.00013,29.28959]
[1778611228775,36.24,80595.21,1.3,-0.34444,0.00013,29.28984]
[1778611229815,36.24,80595.21,1.3,-0.34444,0.00013,29.28984]
[1778611229916,36.24,80594.6,1.3,-0.34452,0.00013,29.29221]
[1778611232342,36.24,80594.59,1.3,-0.3445,0.00013,29.28886]
[1778611232922,36.24,80594.59,1.3,-0.3445,0.00013,29.28886]
[1778611234158,36.24,80596.13,1.3,-0.34431,0.00013,29.28322]
[1778611234576,36.24,80596.13,1.3,-0.34431,0.00013,29.28322]
[1778611236828,36.24,80601.21,1.3,-0.34366,0.00013,29.26426]
[1778611241320,36.24,80606.5,1.3,-0.34298,0.00013,29.24442]
[1778611241977,36.24,80606.5,1.3,-0.34298,0.00013,29.24442]
[1778611242763,36.24,80604.43,1.3,-0.34324,0.00013,29.25212]
[1778611249922,36.24,80601.96,1.3,-0.34355,0.00013,29.26116]
[1778611254957,36.24,80606.53,1.3,-0.34297,0.00013,29.24399]
[1778611255137,36.24,80606.53,1.3,-0.34297,0.00013,29.24399]
[1778611257662,36.24,80607.85,1.3,-0.3428,0.00013,29.23902]
[1778611263013,36.24,80610.04,1.3,-0.34252,0.00013,29.23079]
[1778611265640,36.24,80603.65,1.3,-0.34333,0.00013,29.2547]
[1778611268178,36.24,80603.85,1.3,-0.34331,0.00013,29.25391]
[1778611274093,36.24,80597.09,1.3,-0.34416,0.00013,29.2789]
[1778611275646,36.24,80596.48,1.3,-0.34424,0.00013,29.28113]
[1778611276097,36.24,80596.48,1.3,-0.34424,0.00013,29.28113]
[1778611276107,36.24,80595.53,1.3,-0.34437,0.00013,29.28477]
[1778611278214,36.24,80595.47,1.3,-0.34438,0.00013,29.28523]
[1778611280036,36.24,80595.47,1.3,-0.34438,0.00013,29.28523]
[1778611280110,36.24,80593.02,1.3,-0.3447,0.00013,29.29453]
[1778611281395,36.24,80592.22,1.3,-0.3448,0.00013,29.29749]
[1778611281461,36.24,80591.7,1.3,-0.34487,0.00013,29.29936]
[1778611287184,36.25,80592.26,1.3,-0.34482,0.00013,29.29794]
[1778611292224,36.25,80590.51,1.3,-0.34504,0.00013,29.30164]
[1778611297259,36.26,80592.07,1.3,-0.34486,0.00013,29.29639]
[1778611302294,36.26,80591.92,1.3,-0.3449,0.00013,29.29747]
[1778611307329,36.26,80592.94,1.3,-0.34478,0.00013,29.29422]
[1778611311180,36.27,80592.35,1.3,-0.34487,0.00013,29.29671]
[1778611316392,36.27,80599.8,1.3,-0.34394,0.00013,29.26983]
[1778611318378,36.27,80601.36,1.3,-0.34374,0.00013,29.26416]
[1778611318844,36.28,80602.49,1.3,-0.3436,0.00013,29.26009]
[1778611319549,36.28,80602.49,1.3,-0.3436,0.00013,29.26009]
[1778611319915,36.28,80602.49,1.3,-0.3436,0.00013,29.26009]
[1778611321500,36.27,80607.71,1.3,-0.34294,0.00013,29.24057]
[1778611327469,36.27,80612.56,1.3,-0.34232,0.00013,29.22235]
[1778611332504,36.27,80612.22,1.3,-0.34236,0.00013,29.22364]
[1778611334844,36.27,80613.6,1.3,-0.34218,0.00013,29.21846]
[1778611335966,36.27,80612.42,1.3,-0.34233,0.00013,29.22289]
[1778611341567,36.27,80615.52,1.3,-0.34194,0.00013,29.2113]
[1778611346573,36.28,80615.71,1.3,-0.34192,0.00013,29.21065]
[1778611350279,36.28,80615.67,1.3,-0.34193,0.00013,29.21082]
[1778611356970,36.28,80614.94,1.3,-0.34201,0.00013,29.21036]
[1778611357904,36.28,80614.94,1.3,-0.34201,0.00013,29.21037]
[1778611359330,36.28,80614.74,1.3,-0.34203,0.00013,29.21117]
[1778611361937,36.28,80615.44,1.3,-0.34195,0.00013,29.20858]
[1778611365294,36.28,80615.58,1.3,-0.34193,0.00013,29.20814]
[1778611366170,36.28,80615.58,1.3,-0.34193,0.00013,29.20814]
[1778611366891,36.28,80615.61,1.3,-0.34193,0.00013,29.20814]
[1778611367533,36.28,80615.65,1.3,-0.34193,0.00013,29.20799]
[1778611368790,36.28,80613.99,1.3,-0.34214,0.00013,29.21427]
[1778611369292,36.28,80613.99,1.3,-0.34214,0.00013,29.21427]
[1778611372652,36.28,80612.1,1.3,-0.34238,0.00013,29.22139]
[1778611376186,36.28,80612.05,1.3,-0.34239,0.00013,29.22163]
[1778611379543,36.28,80612.94,1.3,-0.34228,0.00013,29.21838]
[1778611380148,36.28,80612.94,1.3,-0.34228,0.00013,29.21838]
[1778611381579,36.28,80613.67,1.3,-0.34219,0.00013,29.21569]
[1778611382015,36.28,80613.67,1.3,-0.34219,0.00013,29.21569]
[1778611383633,36.28,80619.26,1.3,-0.34148,0.00013,29.1947]
[1778611383686,36.28,80619.26,1.3,-0.34148,0.00013,29.1947]
[1778611383817,36.28,80619.26,1.3,-0.34148,0.00013,29.1947]
[1778611387478,36.28,80625.76,1.3,-0.34065,0.00013,29.17025]
[1778611390083,36.28,80623.81,1.3,-0.3409,0.00013,29.17771]
[1778611395946,36.28,80624.82,1.3,-0.34078,0.00013,29.17413]
[1778611400981,36.29,80625.27,1.3,-0.34073,0.00013,29.17263]
[1778611405009,36.29,80625.05,1.3,-0.34076,0.00013,29.17362]
[1778611406016,36.29,80625.12,1.3,-0.34076,0.00013,29.17339]
[1778611408726,36.29,80625.37,1.3,-0.34073,0.00013,29.17252]
[1778611413606,36.29,80629.9,1.3,-0.34015,0.00013,29.15227]
[1778611419107,36.29,80630.4,1.3,-0.34009,0.00013,29.15069]
[1778611424142,36.29,80630.22,1.3,-0.34012,0.00013,29.15164]
[1778611429177,36.3,80630.75,1.3,-0.34006,0.00013,29.14988]
[1778611434212,36.3,80629.09,1.3,-0.34028,0.00013,29.15644]
[1778611439248,36.3,80632.14,1.3,-0.3399,0.00013,29.14513]
[1778611439837,36.3,80632.14,1.3,-0.3399,0.00013,29.14513]
[1778611440184,36.3,80632.14,1.3,-0.3399,0.00013,29.14513]
[1778611445290,36.3,80635.68,1.3,-0.33946,0.00013,29.13201]
[1778611450326,36.31,80637.74,1.3,-0.33921,0.00013,29.12447]
[1778611450429,36.31,80637.74,1.3,-0.33921,0.00013,29.12447]
[1778611450475,36.31,80637.74,1.3,-0.33921,0.00013,29.12447]
[1778611455540,36.31,80639.14,1.3,-0.33905,0.00013,29.11947]
[1778611455752,36.31,80639.14,1.3,-0.33905,0.00013,29.11947]
[1778611457302,36.31,80643.66,1.3,-0.33848,0.00013,29.10223]
[1778611457444,36.31,80645.77,1.3,-0.33821,0.00013,29.09422]
[1778611463418,36.31,80647.73,1.3,-0.33797,0.00013,29.08676]
[1778611465876,36.31,80648.48,1.3,-0.33787,0.00013,29.08388]
[1778611466440,36.31,80661.51,1.3,-0.33623,0.00013,29.03352]
[1778611468009,36.31,80661.51,1.3,-0.33623,0.00013,29.03352]
[1778611473489,36.31,80663.22,1.3,-0.33601,0.00013,29.02399]
[1778611477299,36.32,80659.19,1.3,-0.33652,0.00013,29.03977]
[1778611482552,36.32,80659.83,1.3,-0.33645,0.00013,29.03762]
[1778611487589,36.32,80660.36,1.3,-0.33639,0.00013,29.03579]
[1778611490466,36.32,80659.82,1.3,-0.33646,0.00013,29.03797]
[1778611490536,36.32,80659.82,1.3,-0.33646,0.00013,29.03797]
[1778611491019,36.32,80659.82,1.3,-0.33646,0.00013,29.03797]
[1778611491139,36.32,80659.82,1.3,-0.33646,0.00013,29.03797]
[1778611491191,36.32,80659.82,1.3,-0.33646,0.00013,29.03797]
[1778611492095,36.32,80659.03,1.3,-0.33656,0.00013,29.04108]
[1778611493103,36.32,80651.27,1.3,-0.33754,0.00013,29.07113]
[1778611498521,36.32,80639.96,1.3,-0.33897,0.00013,29.11452]
[1778611502122,36.32,80640.55,1.3,-0.3389,0.00013,29.11217]
[1778611502834,36.32,80640.94,1.3,-0.33885,0.00013,29.11066]
[1778611504120,36.32,80648.6,1.3,-0.33788,0.00013,29.08124]
[1778611510403,36.32,80656.19,1.3,-0.33692,0.00013,29.05209]
[1778611510489,36.32,80656.19,1.3,-0.33692,0.00013,29.05209]
[1778611510571,36.32,80656.19,1.3,-0.33692,0.00013,29.05209]
[1778611510812,36.32,80656.19,1.3,-0.33692,0.00013,29.05209]
[1778611511252,36.32,80656.19,1.3,-0.33692,0.00013,29.05209]
[1778611511300,36.32,80656.19,1.3,-0.33692,0.00013,29.05209]
[1778611511317,36.32,80668.53,1.3,-0.33537,0.00013,29.00416]
[1778611511783,36.32,80668.53,1.3,-0.33537,0.00013,29.00416]
[1778611512685,36.32,80670.83,1.3,-0.33507,0.00013,28.99514]
[1778611512745,36.32,80670.83,1.3,-0.33507,0.00013,28.99514]
[1778611512922,36.32,80670.83,1.3,-0.33507,0.00013,28.99514]
[1778611513018,36.32,80670.83,1.3,-0.33507,0.00013,28.99514]
[1778611515699,36.32,80673.03,1.3,-0.3348,0.00013,28.98649]
[1778611516848,36.32,80673.06,1.3,-0.33479,0.00013,28.98636]
[1778611517909,36.32,80672.42,1.3,-0.33487,0.00013,28.98884]
[1778611521412,36.32,80671.92,1.3,-0.33493,0.00013,28.99077]
[1778611526907,36.32,80671.76,1.3,-0.33495,0.00013,28.9913]
[1778611528441,36.32,80671.76,1.3,-0.33495,0.00013,28.9913]
[1778611531807,36.32,80671.92,1.3,-0.33493,0.00013,28.99061]
[1778611531824,36.32,80671.92,1.3,-0.33493,0.00013,28.99061]
[1778611531991,36.32,80671.92,1.3,-0.33493,0.00013,28.99061]
[1778611532060,36.32,80671.92,1.3,-0.33493,0.00013,28.99061]
[1778611532267,36.32,80671.92,1.3,-0.33493,0.00013,28.99061]
[1778611532276,36.32,80662.9,1.3,-0.33605,0.00013,29.0225]
[1778611533431,36.32,80662.9,1.3,-0.33605,0.00013,29.0225]
[1778611533225,36.32,80654.4,1.3,-0.33713,0.00013,29.05543]
[1778611534163,36.32,80654.4,1.3,-0.33713,0.00013,29.05543]
[1778611534171,36.32,80647.79,1.3,-0.33796,0.00013,29.08085]
[1778611536228,36.32,80636.83,1.3,-0.33934,0.00013,29.12273]
[1778611539312,36.32,80635.53,1.3,-0.3395,0.00013,29.12753]
[1778611539329,36.32,80635.53,1.3,-0.3395,0.00013,29.12753]
[1778611539361,36.32,80635.53,1.3,-0.3395,0.00013,29.12753]
[1778611540319,36.32,80635.53,1.3,-0.3395,0.00013,29.12737]
[1778611543085,36.31,80635.14,1.3,-0.33954,0.00013,29.12869]
[1778611545033,36.31,80645.23,1.3,-0.33826,0.00013,29.08987]
[1778611550071,36.31,80645.48,1.3,-0.33822,0.00013,29.08868]
[1778611555106,36.31,80648.53,1.3,-0.33783,0.00013,29.07672]
[1778611557998,36.31,80648.05,1.3,-0.33789,0.00013,29.07849]
[1778611563162,36.31,80643.34,1.3,-0.33847,0.00013,29.09626]
[1778611565326,36.3,80643.01,1.3,-0.33851,0.00013,29.09746]
[1778611565438,36.3,80643.01,1.3,-0.33851,0.00013,29.09746]
[1778611565688,36.3,80642.45,1.3,-0.33858,0.00013,29.09954]
[1778611572225,36.3,80634.21,1.3,-0.33961,0.00013,29.1304]
[1778611577260,36.3,80637.08,1.3,-0.33923,0.00013,29.11898]
[1778611581258,36.29,80638.99,1.3,-0.33898,0.00013,29.11142]
[1778611586323,36.29,80647.04,1.3,-0.33795,0.00013,29.08014]
[1778611589888,36.29,80645.93,1.3,-0.33808,0.00013,29.08426]
[1778611590472,36.29,80655.61,1.3,-0.33685,0.00013,29.04677]
[1778611596393,36.29,80654.84,1.3,-0.33693,0.00013,29.04633]
[1778611596869,36.29,80654.84,1.3,-0.33693,0.00013,29.04633]
[1778611596928,36.29,80654.84,1.3,-0.33693,0.00013,29.04633]
[1778611597274,36.29,80654.84,1.3,-0.33693,0.00013,29.04633]
[1778611598655,36.29,80646.08,1.3,-0.33804,0.00013,29.08011]
[1778611599006,36.29,80646.08,1.3,-0.33804,0.00013,29.08011]
[1778611599768,36.29,80639.83,1.3,-0.33883,0.00013,29.10402]
[1778611599998,36.29,80639.83,1.3,-0.33883,0.00013,29.10402]
[1778611605049,36.28,80634.06,1.3,-0.33955,0.00013,29.12583]
[1778611606441,36.28,80634.03,1.3,-0.33955,0.00013,29.12568]
[1778611607326,36.28,80633.0,1.3,-0.33968,0.00013,29.12952]
[1778611607345,36.28,80633.0,1.3,-0.33968,0.00013,29.12952]
[1778611607464,36.28,80633.0,1.3,-0.33968,0.00013,29.12952]
[1778611607470,36.28,80623.78,1.3,-0.34085,0.00013,29.16445]
[1778611607776,36.28,80623.78,1.3,-0.34085,0.00013,29.16445]
[1778611608016,36.28,80623.78,1.3,-0.34085,0.00013,29.16445]
[1778611608190,36.28,80623.78,1.3,-0.34085,0.00013,29.16445]
[1778611608825,36.28,80624.76,1.3,-0.34072,0.00013,29.16076]
[1778611609484,36.28,80624.76,1.3,-0.34072,0.00013,29.16076]
[1778611609539,36.28,80624.76,1.3,-0.34072,0.00013,29.16076]
[1778611619555,36.28,80623.14,1.3,-0.34094,0.00013,29.16724]
[1778611622974,36.28,80620.42,1.3,-0.34129,0.00013,29.17756]
[1778611624732,36.28,80614.7,1.3,-0.34202,0.00013,29.19912]
[1778611629524,36.28,80612.1,1.3,-0.34235,0.00013,29.20886]
[1778611630017,36.28,80608.62,1.3,-0.34279,0.00013,29.22188]
[1778611630073,36.28,80608.62,1.3,-0.34279,0.00013,29.22188]
[1778611630287,36.28,80602.86,1.3,-0.34352,0.00013,29.24335]
[1778611630682,36.28,80602.86,1.3,-0.34352,0.00013,29.24335]
[1778611630765,36.28,80602.86,1.3,-0.34352,0.00013,29.24335]
[1778611630866,36.29,80599.89,1.3,-0.34391,0.00013,29.25451]
[1778611632741,36.28,80597.69,1.3,-0.34418,0.00013,29.26263]
[1778611632803,36.28,80598.28,1.3,-0.34411,0.00013,29.26039]
[1778611639293,36.29,80598.29,1.3,-0.34412,0.00013,29.26092]
[1778611640972,36.29,80598.46,1.3,-0.34411,0.00013,29.2604]
[1778611641285,36.29,80598.46,1.3,-0.34411,0.00013,29.2604]
[1778611641349,36.29,80598.86,1.3,-0.34406,0.00013,29.25914]
[1778611642718,36.29,80607.81,1.3,-0.34292,0.00013,29.22575]
[1778611644867,36.29,80607.5,1.3,-0.34296,0.00013,29.22689]
[1778611644910,36.29,80607.31,1.3,-0.34298,0.00013,29.22758]
[1778611650775,36.3,80607.74,1.3,-0.34295,0.00013,29.22683]
[1778611653652,36.3,80607.46,1.3,-0.34298,0.00013,29.22488]
[1778611653796,36.3,80607.18,1.3,-0.34302,0.00013,29.22607]
[1778611655532,36.3,80607.18,1.3,-0.34302,0.00013,29.22607]
[1778611658504,36.3,80610.29,1.3,-0.34263,0.00013,29.21441]
[1778611659034,36.3,80610.2,1.3,-0.34264,0.00013,29.21472]
[1778611660968,36.3,80608.76,1.3,-0.34282,0.00013,29.22009]
[1778611665261,36.3,80610.38,1.3,-0.34261,0.00013,29.21397]
[1778611665375,36.3,80610.38,1.3,-0.34261,0.00013,29.21397]
[1778611665470,36.3,80610.38,1.3,-0.34261,0.00013,29.21397]
[1778611665521,36.3,80610.38,1.3,-0.34261,0.00013,29.21397]
[1778611668210,36.3,80614.26,1.3,-0.34212,0.00013,29.19942]
[1778611669404,36.3,80614.69,1.3,-0.34206,0.00013,29.1978]
[1778611669602,36.3,80614.69,1.3,-0.34206,0.00013,29.1978]
[1778611670054,36.3,80615.35,1.3,-0.34198,0.00013,29.19533]
[1778611671540,36.3,80615.35,1.3,-0.34198,0.00013,29.19533]
[1778611676959,36.3,80615.48,1.3,-0.34196,0.00013,29.19491]
[1778611681994,36.3,80618.17,1.3,-0.34162,0.00013,29.18485]
[1778611684018,36.3,80618.93,1.3,-0.34153,0.00013,29.182]
[1778611686282,36.3,80626.85,1.3,-0.34052,0.00013,29.15213]
[1778611686357,36.3,80626.85,1.3,-0.34052,0.00013,29.15213]
[1778611686363,36.3,80626.85,1.3,-0.34052,0.00013,29.15213]
[1778611686906,36.3,80630.22,1.3,-0.3401,0.00013,29.13939]
[1778611687532,36.3,80630.22,1.3,-0.3401,0.00013,29.13939]
[1778611687600,36.3,80620.91,1.3,-0.34128,0.00013,29.17472]
[1778611688879,36.3,80616.92,1.3,-0.34179,0.00013,29.18974]
[1778611689427,36.3,80616.92,1.3,-0.34179,0.00013,29.18974]
[1778611690411,36.3,80615.47,1.3,-0.34197,0.00013,29.19521]
[1778611694584,36.3,80615.11,1.3,-0.34202,0.00013,29.19659]
[1778611694997,36.3,80616.93,1.3,-0.34179,0.00013,29.18977]
[1778611695016,36.3,80616.93,1.3,-0.34179,0.00013,29.18977]
[1778611700123,36.3,80625.33,1.3,-0.3407,0.00013,29.1575]
[1778611705159,36.29,80628.05,1.3,-0.34034,0.00013,29.14669]
[1778611710194,36.29,80631.23,1.3,-0.33993,0.00013,29.13418]
[1778611711487,36.29,80631.23,1.3,-0.33993,0.00013,29.13418]
[1778611717243,36.29,80623.04,1.3,-0.34093,0.00013,29.16127]
[1778611719096,36.28,80622.84,1.3,-0.34095,0.00013,29.16193]
[1778611719750,36.28,80621.93,1.3,-0.34107,0.00013,29.16526]
[1778611720015,36.28,80621.93,1.3,-0.34107,0.00013,29.16526]
[1778611725300,36.28,80621.0,1.3,-0.34119,0.00013,29.16887]
[1778611726600,36.28,80621.0,1.3,-0.34119,0.00013,29.16887]
[1778611737384,36.29,80618.58,1.3,-0.34151,0.00013,29.17834]
[1778611737762,36.29,80618.58,1.3,-0.34151,0.00013,29.17834]
[1778611739381,36.29,80616.15,1.3,-0.34182,0.00013,29.18752]
[1778611739385,36.29,80616.15,1.3,-0.34182,0.00013,29.18752]
[1778611744433,36.29,80610.26,1.3,-0.34257,0.00013,29.20966]
[1778611746513,36.29,80610.75,1.3,-0.34251,0.00013,29.20783]
[1778611746929,36.29,80608.5,1.3,-0.34279,0.00013,29.21624]
[1778611748196,36.29,80607.64,1.3,-0.3429,0.00013,29.21945]
[1778611748856,36.29,80608.04,1.3,-0.34285,0.00013,29.21795]
[1778611749613,36.29,80608.04,1.3,-0.34285,0.00013,29.21795]
[1778611749928,36.29,80607.73,1.3,-0.34289,0.00013,29.21909]
[1778611750794,36.29,80607.73,1.3,-0.34289,0.00013,29.21909]
[1778611752735,36.29,80610.39,1.3,-0.34255,0.00013,29.20913]
[1778611757064,36.29,80614.78,1.3,-0.34199,0.00013,29.19265]
[1778611757292,36.29,80614.78,1.3,-0.34199,0.00013,29.19265]
[1778611763566,36.29,80614.58,1.3,-0.34202,0.00013,29.19347]
[1778611763846,36.29,80614.58,1.3,-0.34202,0.00013,29.19347]
[1778611770486,36.29,80614.25,1.3,-0.34206,0.00013,29.19477]
[1778611775650,36.29,80614.15,1.3,-0.34206,0.00013,29.19191]
[1778611780685,36.29,80614.16,1.3,-0.34206,0.00013,29.19191]
[1778611785720,36.29,80615.44,1.3,-0.3419,0.00013,29.18714]
[1778611790755,36.29,80615.16,1.3,-0.34194,0.00013,29.18823]
[1778611792461,36.29,80615.16,1.3,-0.34194,0.00013,29.18823]
[1778611793445,36.29,80615.15,1.3,-0.34194,0.00013,29.18828]
[1778611794016,36.29,80615.94,1.3,-0.34184,0.00013,29.18531]
[1778611796070,36.29,80621.74,1.3,-0.3411,0.00013,29.16349]
[1778611801049,36.29,80624.26,1.3,-0.34079,0.00013,29.15412]
[1778611801183,36.29,80624.26,1.3,-0.34079,0.00013,29.15412]
[1778611806867,36.29,80625.54,1.3,-0.34063,0.00013,29.14955]
[1778611811902,36.3,80625.66,1.3,-0.34062,0.00013,29.1493]
[1778611817431,36.3,80628.12,1.3,-0.34032,0.00013,29.14014]
[1778611821113,36.3,80630.52,1.3,-0.34002,0.00013,29.13123]
[1778611822035,36.3,80630.68,1.3,-0.34,0.00013,29.13073]
[1778611822711,36.3,80630.68,1.3,-0.34,0.00013,29.13073]
[1778611826058,36.3,80636.81,1.3,-0.33923,0.00013,29.1076]
[1778611831110,36.3,80640.21,1.3,-0.33881,0.00013,29.09502]
[1778611837078,36.31,80640.19,1.3,-0.33882,0.00013,29.09241]
[1778611842565,36.31,80640.37,1.3,-0.33881,0.00013,29.09206]
[1778611848156,36.32,80643.66,1.3,-0.33841,0.00013,29.08007]
[1778611853190,36.32,80643.66,1.3,-0.33842,0.00013,29.08053]
[1778611858225,36.32,80642.93,1.3,-0.33853,0.00013,29.08378]
[1778611863492,36.33,80642.24,1.3,-0.33863,0.00013,29.08677]
[1778611863556,36.33,80643.22,1.3,-0.33851,0.00013,29.0831]
[1778611868720,36.33,80649.51,1.3,-0.3377,0.00013,29.05862]
[1778611869727,36.32,80650.55,1.3,-0.33756,0.00013,29.05447]
[1778611871362,36.32,80651.28,1.3,-0.33747,0.00013,29.0516]
[1778611877358,36.32,80655.03,1.3,-0.33699,0.00013,29.03677]
[1778611882393,36.32,80660.14,1.3,-0.33633,0.00013,29.01673]
[1778611886492,36.32,80661.99,1.3,-0.3361,0.00013,29.00944]
[1778611888443,36.32,80664.63,1.3,-0.33576,0.00013,28.9991]
[1778611893487,36.32,80664.32,1.3,-0.33578,0.00013,28.99689]
[1778611895516,36.32,80663.63,1.3,-0.33587,0.00013,28.99956]
[1778611901543,36.32,80661.79,1.3,-0.3361,0.00013,29.00653]
[1778611906578,36.31,80661.92,1.3,-0.33608,0.00013,29.00587]
[1778611908681,36.31,80661.86,1.3,-0.33608,0.00013,29.00608]
[1778611908905,36.31,80664.79,1.3,-0.33571,0.00013,28.99464]
[1778611909120,36.31,80664.79,1.3,-0.33571,0.00013,28.99464]
[1778611909270,36.31,80664.79,1.3,-0.33571,0.00013,28.99464]
[1778611910655,36.31,80671.63,1.3,-0.33485,0.00013,28.96786]
[1778611916648,36.31,80674.59,1.3,-0.33447,0.00013,28.95628]
[1778611921683,36.31,80676.07,1.3,-0.33429,0.00013,28.95052]
[1778611923066,36.31,80676.28,1.3,-0.33426,0.00013,28.94971]
[1778611923070,36.31,80676.28,1.3,-0.33426,0.00013,28.94971]
[1778611923156,36.31,80676.28,1.3,-0.33426,0.00013,28.94971]
[1778611923470,36.31,80676.28,1.3,-0.33426,0.00013,28.94971]
[1778611928735,36.32,80674.86,1.3,-0.33445,0.00013,28.95544]
[1778611933770,36.32,80675.52,1.3,-0.33437,0.00013,28.95291]
[1778611938805,36.32,80674.83,1.3,-0.33445,0.00013,28.95569]
[1778611943840,36.32,80672.81,1.3,-0.33471,0.00013,28.96366]
[1778611947540,36.32,80671.45,1.3,-0.33488,0.00013,28.969]
[1778611952905,36.32,80670.29,1.3,-0.33501,0.00013,28.97021]
[1778611959955,36.32,80670.12,1.3,-0.33503,0.00013,28.97084]
[1778611965997,36.32,80670.11,1.3,-0.33503,0.00013,28.97084]
[1778611971035,36.32,80671.23,1.3,-0.33489,0.00013,28.96644]
[1778611976073,36.32,80673.23,1.3,-0.33464,0.00013,28.95859]
[1778611977106,36.32,80673.23,1.3,-0.33464,0.00013,28.95859]
[1778611983290,36.32,80681.22,1.3,-0.33364,0.00013,28.9273]
[1778611989167,36.32,80686.08,1.3,-0.33303,0.00013,28.90834]
[1778611994201,36.32,80686.36,1.3,-0.33301,0.00013,28.90746]
[1778611999239,36.32,80689.9,1.3,-0.33257,0.00013,28.89369]
[1778612005281,36.33,80690.58,1.3,-0.33249,0.00013,28.89132]
[1778612010197,36.33,80690.28,1.3,-0.33254,0.00013,28.89273]
[1778612011750,36.33,80691.16,1.3,-0.33243,0.00013,28.88929]
[1778612011772,36.33,80691.16,1.3,-0.33243,0.00013,28.88929]
[1778612012023,36.33,80693.39,1.3,-0.33213,0.00013,28.87717]
[1778612012053,36.33,80693.39,1.3,-0.33213,0.00013,28.87717]
[1778612017365,36.33,80696.63,1.3,-0.33174,0.00013,28.86472]
[1778612022400,36.33,80696.9,1.3,-0.33172,0.00013,28.86406]
[1778612023948,36.33,80696.9,1.3,-0.33172,0.00013,28.86406]
[1778612023968,36.33,80696.9,1.3,-0.33172,0.00013,28.86406]
[1778612025067,36.34,80704.79,1.3,-0.33073,0.00013,28.83266]
[1778612025113,36.34,80704.79,1.3,-0.33073,0.00013,28.83266]
[1778612025170,36.34,80704.79,1.3,-0.33073,0.00013,28.83266]
[1778612025558,36.34,80704.79,1.3,-0.33073,0.00013,28.83266]
[1778612026131,36.34,80709.54,1.3,-0.33014,0.00013,28.81369]
[1778612026143,36.34,80709.54,1.3,-0.33014,0.00013,28.81369]
[1778612026149,36.34,80709.54,1.3,-0.33014,0.00013,28.81369]
[1778612026567,36.34,80709.54,1.3,-0.33014,0.00013,28.81369]
[1778612026577,36.34,80711.63,1.3,-0.32988,0.00013,28.80541]
[1778612027006,36.34,80711.63,1.3,-0.32988,0.00013,28.80541]
[1778612027053,36.34,80711.63,1.3,-0.32988,0.00013,28.80541]
[1778612027274,36.34,80711.63,1.3,-0.32988,0.00013,28.80541]
[1778612027365,36.34,80711.63,1.3,-0.32988,0.00013,28.80541]
[1778612027377,36.34,80711.63,1.3,-0.32988,0.00013,28.80541]
[1778612029704,36.34,80718.56,1.3,-0.32901,0.00013,28.77733]
[1778612030279,36.34,80715.79,1.3,-0.32936,0.00013,28.78854]
[1778612030299,36.34,80715.79,1.3,-0.32936,0.00013,28.78854]
[1778612033118,36.34,80713.73,1.3,-0.32962,0.00013,28.79689]
[1778612033196,36.34,80713.73,1.3,-0.32962,0.00013,28.79689]
[1778612034402,36.34,80709.27,1.3,-0.33018,0.00013,28.81487]
[1778612034418,36.34,80709.27,1.3,-0.33018,0.00013,28.81487]
[1778612034487,36.34,80707.75,1.3,-0.33037,0.00013,28.82098]
[1778612035609,36.34,80707.75,1.3,-0.33037,0.00013,28.82098]
[1778612039522,36.34,80697.56,1.3,-0.33166,0.00013,28.86232]
[1778612041541,36.34,80698.25,1.3,-0.33158,0.00013,28.85965]
[1778612041980,36.34,80698.25,1.3,-0.33158,0.00013,28.85965]
[1778612042466,36.34,80701.65,1.3,-0.33115,0.00013,28.84616]
[1778612042544,36.34,80708.27,1.3,-0.33033,0.00013,28.81971]
[1778612046962,36.34,80711.92,1.3,-0.32986,0.00013,28.80484]
[1778612047277,36.34,80713.73,1.3,-0.32964,0.00013,28.79748]
[1778612052614,36.34,80714.72,1.3,-0.3295,0.00013,28.79316]
[1778612056226,36.34,80714.7,1.3,-0.3295,0.00013,28.79309]
[1778612056228,36.34,80714.7,1.3,-0.3295,0.00013,28.79309]
[1778612057030,36.34,80714.7,1.3,-0.3295,0.00013,28.79309]
[1778612060012,36.34,80705.98,1.3,-0.33059,0.00013,28.82807]
[1778612060605,36.34,80706.15,1.3,-0.33057,0.00013,28.82736]
[1778612060670,36.34,80705.18,1.3,-0.33069,0.00013,28.83122]
[1778612061973,36.34,80705.18,1.3,-0.33069,0.00013,28.83122]
[1778612062018,36.34,80705.18,1.3,-0.33069,0.00013,28.83122]
[1778612062672,36.34,80705.27,1.3,-0.33068,0.00013,28.83097]
[1778612068726,36.34,80704.4,1.3,-0.33081,0.00013,28.83521]
[1778612073761,36.35,80704.51,1.3,-0.3308,0.00013,28.83193]
[1778612078796,36.35,80706.3,1.3,-0.33059,0.00013,28.82528]
[1778612083831,36.35,80706.19,1.3,-0.33062,0.00013,28.82626]
[1778612088490,36.36,80706.38,1.3,-0.3306,0.00013,28.82583]
[1778612088592,36.36,80706.38,1.3,-0.3306,0.00013,28.82583]
[1778612088866,36.36,80707.66,1.3,-0.33045,0.00013,28.82091]
[1778612089258,36.36,80707.66,1.3,-0.33045,0.00013,28.82091]
[1778612094912,36.36,80708.75,1.3,-0.33033,0.00013,28.81705]
[1778612099947,36.36,80708.51,1.3,-0.33037,0.00013,28.81855]
[1778612104982,36.37,80707.72,1.3,-0.33048,0.00013,28.82215]
[1778612107954,36.37,80707.26,1.3,-0.33054,0.00013,28.82416]
[1778612114045,36.37,80706.53,1.3,-0.33065,0.00013,28.82764]
[1778612119080,36.38,80706.47,1.3,-0.33067,0.00013,28.82827]
[1778612123988,36.38,80706.5,1.3,-0.33067,0.00013,28.82831]
[1778612124045,36.38,80706.5,1.3,-0.33067,0.00013,28.82831]
[1778612124722,36.38,80705.97,1.3,-0.33074,0.00013,28.83066]
[1778612124823,36.38,80705.76,1.3,-0.33077,0.00013,28.8315]
[1778612127079,36.38,80704.84,1.3,-0.33089,0.00013,28.83529]
[1778612127139,36.38,80702.39,1.3,-0.3312,0.00013,28.84518]
[1778612127837,36.38,80702.39,1.3,-0.3312,0.00013,28.84518]
[1778612127854,36.38,80702.39,1.3,-0.3312,0.00013,28.84518]
[1778612127957,36.38,80702.39,1.3,-0.3312,0.00013,28.84518]
[1778612128071,36.38,80702.39,1.3,-0.3312,0.00013,28.84518]
[1778612127998,36.38,80690.52,1.3,-0.33269,0.00013,28.89254]
[1778612128162,36.38,80690.52,1.3,-0.33269,0.00013,28.89254]
[1778612128571,36.38,80690.52,1.3,-0.33269,0.00013,28.89254]
[1778612129050,36.38,80690.52,1.3,-0.33269,0.00013,28.89254]
[1778612129496,36.38,80685.87,1.3,-0.33328,0.00013,28.91093]
[1778612130220,36.38,80684.7,1.3,-0.33342,0.00013,28.91558]
[1778612133179,36.38,80684.73,1.3,-0.33341,0.00013,28.91223]
[1778612134124,36.38,80684.34,1.3,-0.33346,0.00013,28.9138]
[1778612134185,36.38,80694.56,1.3,-0.33218,0.00013,28.87338]
[1778612135892,36.38,80694.56,1.3,-0.33218,0.00013,28.87338]
[1778612141234,36.39,80695.54,1.3,-0.33207,0.00013,28.86997]
[1778612147276,36.39,80694.47,1.3,-0.33221,0.00013,28.87457]
[1778612152311,36.39,80691.12,1.3,-0.33264,0.00013,28.88811]
[1778612154867,36.39,80690.99,1.3,-0.33266,0.00013,28.88868]
[1778612160367,36.39,80690.09,1.3,-0.33278,0.00013,28.89255]
[1778612164497,36.39,80689.16,1.3,-0.3329,0.00013,28.89631]
[1778612165152,36.39,80689.23,1.3,-0.33289,0.00013,28.89611]
[1778612170439,36.4,80690.76,1.3,-0.33271,0.00013,28.8903]
[1778612175473,36.4,80691.52,1.3,-0.33262,0.00013,28.88752]
[1778612180741,36.4,80692.63,1.3,-0.33248,0.00013,28.88333]
[1778612186139,36.4,80692.4,1.3,-0.33252,0.00013,28.88445]
[1778612190573,36.4,80692.54,1.3,-0.33251,0.00013,28.8842]
[1778612190630,36.4,80692.54,1.3,-0.33251,0.00013,28.8842]
[1778612190733,36.4,80692.54,1.3,-0.33251,0.00013,28.8842]
[1778612190746,36.4,80692.54,1.3,-0.33251,0.00013,28.8842]
[1778612190797,36.4,80692.54,1.3,-0.33251,0.00013,28.8842]
[1778612191805,36.4,80693.89,1.3,-0.33234,0.00013,28.8789]
[1778612191851,36.4,80693.89,1.3,-0.33234,0.00013,28.8789]
[1778612192155,36.4,80693.89,1.3,-0.33234,0.00013,28.8789]
[1778612192923,36.4,80694.23,1.3,-0.33229,0.00013,28.87429]
[1778612193049,36.4,80694.23,1.3,-0.33229,0.00013,28.87429]
[1778612193141,36.4,80699.91,1.3,-0.33158,0.00013,28.85185]
[1778612193323,36.4,80699.91,1.3,-0.33158,0.00013,28.85185]
[1778612193700,36.4,80699.91,1.3,-0.33158,0.00013,28.85185]
[1778612193752,36.4,80699.91,1.3,-0.33158,0.00013,28.85185]
[1778612193769,36.4,80699.91,1.3,-0.33158,0.00013,28.85185]
[1778612193771,36.4,80699.91,1.3,-0.33158,0.00013,28.85185]
[1778612193796,36.4,80699.91,1.3,-0.33158,0.00013,28.85185]
[1778612193805,36.4,80699.91,1.3,-0.33158,0.00013,28.85185]
[1778612194642,36.4,80707.39,1.3,-0.33064,0.00013,28.82197]
[1778612194986,36.4,80718.56,1.3,-0.32924,0.00012,28.77697]
[1778612195338,36.4,80718.56,1.3,-0.32924,0.00012,28.77697]
[1778612195391,36.4,80718.56,1.3,-0.32924,0.00012,28.77697]
[1778612195729,36.4,80718.56,1.3,-0.32924,0.00012,28.77697]
[1778612196208,36.4,80720.11,1.3,-0.32905,0.00012,28.77066]
[1778612197043,36.4,80720.11,1.3,-0.32905,0.00012,28.77066]
[1778612197354,36.4,80721.21,1.3,-0.32891,0.00012,28.76613]
[1778612200517,36.4,80723.84,1.3,-0.32858,0.00012,28.75544]
[1778612200871,36.4,80723.84,1.3,-0.32858,0.00012,28.75544]
[1778612201334,36.4,80718.66,1.3,-0.32922,0.00012,28.77636]
[1778612201949,36.4,80718.66,1.3,-0.32922,0.00012,28.77636]
[1778612202215,36.4,80714.74,1.3,-0.32971,0.00013,28.79212]
[1778612202316,36.4,80714.74,1.3,-0.32971,0.00013,28.79212]
[1778612202322,36.4,80714.74,1.3,-0.32971,0.00013,28.79212]
[1778612202971,36.4,80714.74,1.3,-0.32971,0.00013,28.79212]
[1778612203953,36.4,80719.56,1.3,-0.32911,0.00012,28.77262]
[1778612207697,36.4,80733.81,1.3,-0.32733,0.00012,28.71471]
[1778612210920,36.4,80733.04,1.3,-0.32743,0.00012,28.71788]
[1778612216762,36.4,80728.83,1.3,-0.32795,0.00012,28.73503]
[1778612221548,36.4,80728.61,1.3,-0.32798,0.00012,28.7359]
[1778612221562,36.4,80728.61,1.3,-0.32798,0.00012,28.7359]
[1778612221797,36.4,80727.75,1.3,-0.32809,0.00012,28.73939]
[1778612222641,36.4,80727.75,1.3,-0.32809,0.00012,28.73939]
[1778612222743,36.4,80727.75,1.3,-0.32809,0.00012,28.73939]
[1778612225028,36.4,80719.03,1.3,-0.32918,0.00012,28.77507]
[1778612229841,36.41,80715.72,1.3,-0.32962,0.00013,28.78918]
[1778612231576,36.41,80714.86,1.3,-0.32974,0.00013,28.79293]
[1778612231607,36.41,80714.86,1.3,-0.32974,0.00013,28.79293]
[1778612236902,36.42,80708.72,1.3,-0.33053,0.00013,28.81835]
[1778612241875,36.42,80706.61,1.3,-0.3308,0.00013,28.82726]
[1778612241880,36.42,80706.61,1.3,-0.3308,0.00013,28.82726]
[1778612242088,36.42,80706.61,1.3,-0.3308,0.00013,28.82726]
[1778612242336,36.42,80703.08,1.3,-0.33125,0.00013,28.84159]
[1778612245232,36.42,80695.3,1.3,-0.33223,0.00013,28.87264]
[1778612245316,36.42,80693.17,1.3,-0.3325,0.00013,28.88116]
[1778612245479,36.42,80693.17,1.3,-0.3325,0.00013,28.88116]
[1778612247065,36.42,80687.78,1.3,-0.33318,0.00013,28.90254]
[1778612247210,36.42,80687.78,1.3,-0.33318,0.00013,28.90254]
[1778612248986,36.42,80672.25,1.3,-0.33513,0.00013,28.9636]
[1778612249466,36.42,80672.25,1.3,-0.33513,0.00013,28.9636]
[1778612249835,36.42,80672.25,1.3,-0.33513,0.00013,28.9636]
[1778612250323,36.42,80671.76,1.3,-0.33519,0.00013,28.96551]
[1778612250731,36.42,80671.76,1.3,-0.33519,0.00013,28.96551]
[1778612256035,36.42,80673.26,1.3,-0.33499,0.00013,28.95634]
[1778612259573,36.43,80674.34,1.3,-0.33486,0.00013,28.95214]
[1778612265098,36.43,80674.8,1.3,-0.3348,0.00013,28.9504]
[1778612269523,36.43,80674.58,1.3,-0.33483,0.00013,28.95131]
[1778612274024,36.43,80679.84,1.3,-0.33417,0.00013,28.93081]
[1778612279197,36.43,80674.28,1.3,-0.33487,0.00013,28.95266]
[1778612284232,36.43,80673.27,1.3,-0.335,0.00013,28.95663]
[1778612286220,36.43,80673.2,1.3,-0.33501,0.00013,28.95691]
[1778612286250,36.43,80673.2,1.3,-0.33501,0.00013,28.95691]
[1778612286329,36.43,80673.23,1.3,-0.33501,0.00013,28.9568]
[1778612288155,36.43,80673.23,1.3,-0.33501,0.00013,28.9568]
[1778612293295,36.43,80669.67,1.3,-0.33545,0.00013,28.97071]
[1778612293653,36.43,80669.67,1.3,-0.33545,0.00013,28.97071]
[1778612293832,36.43,80669.67,1.3,-0.33545,0.00013,28.97071]
[1778612297348,36.43,80677.82,1.3,-0.33443,0.00013,28.93892]
[1778612303689,36.43,80679.73,1.3,-0.33419,0.00013,28.93156]
[1778612304428,36.43,80680.04,1.3,-0.33416,0.00013,28.93037]
[1778612305301,36.43,80680.04,1.3,-0.33416,0.00013,28.93037]
[1778612310415,36.43,80680.2,1.3,-0.33414,0.00013,28.92994]
[1778612315621,36.43,80679.36,1.3,-0.33424,0.00013,28.93004]
[1778612321492,36.43,80678.82,1.3,-0.33431,0.00013,28.93235]
[1778612324243,36.43,80678.98,1.3,-0.33429,0.00013,28.93174]
[1778612328541,36.43,80687.58,1.3,-0.33322,0.00013,28.8982]
[1778612333584,36.44,80688.54,1.3,-0.3331,0.00013,28.89461]
[1778612339618,36.44,80688.35,1.3,-0.33314,0.00013,28.8957]
[1778612344653,36.44,80688.25,1.3,-0.33316,0.00013,28.89633]
[1778612349688,36.44,80687.74,1.3,-0.33323,0.00013,28.89857]
[1778612354723,36.44,80686.24,1.3,-0.33342,0.00013,28.90467]
[1778612356392,36.44,80686.2,1.3,-0.33343,0.00013,28.90487]
[1778612356468,36.44,80686.2,1.3,-0.33343,0.00013,28.90487]
[1778612356471,36.44,80686.2,1.3,-0.33343,0.00013,28.90487]
[1778612356797,36.44,80686.2,1.3,-0.33343,0.00013,28.90487]
[1778612358499,36.44,80684.45,1.3,-0.33365,0.00013,28.91179]
[1778612358582,36.44,80684.45,1.3,-0.33365,0.00013,28.91179]
[1778612361597,36.45,80680.82,1.3,-0.33411,0.00013,28.92615]
[1778612362333,36.45,80680.82,1.3,-0.33411,0.00013,28.92615]
[1778612362345,36.45,80680.82,1.3,-0.33411,0.00013,28.92615]
[1778612362674,36.45,80680.55,1.3,-0.33414,0.00013,28.92722]
[1778612362727,36.45,80680.55,1.3,-0.33414,0.00013,28.92722]
[1778612362777,36.45,80680.55,1.3,-0.33414,0.00013,28.92722]
[1778612362898,36.45,80680.55,1.3,-0.33414,0.00013,28.92722]
[1778612363073,36.45,80680.55,1.3,-0.33414,0.00013,28.92722]
[1778612364793,36.45,80660.63,1.3,-0.33665,0.00013,29.00472]
[1778612368042,36.44,80659.11,1.3,-0.33684,0.00013,29.01049]
[1778612368066,36.44,80659.11,1.3,-0.33684,0.00013,29.01049]
[1778612368562,36.44,80659.09,1.3,-0.33684,0.00013,29.01052]
[1778612373856,36.44,80663.38,1.3,-0.33627,0.00013,28.99031]
[1778612378891,36.44,80657.35,1.3,-0.33703,0.00013,29.01339]
[1778612383926,36.44,80655.51,1.3,-0.33725,0.00013,29.02016]
[1778612388961,36.43,80655.15,1.3,-0.33728,0.00013,29.02121]
[1778612393996,36.43,80656.1,1.3,-0.33715,0.00013,29.01721]
[1778612399032,36.43,80654.3,1.3,-0.33737,0.00013,29.02377]
[1778612401168,36.43,80654.05,1.3,-0.3374,0.00013,29.02466]
[1778612407088,36.42,80657.56,1.3,-0.33694,0.00013,29.01064]
[1778612408602,36.42,80657.56,1.3,-0.33694,0.00013,29.01064]
[1778612412974,36.42,80665.79,1.3,-0.3359,0.00013,28.97853]
[1778612413863,36.42,80667.75,1.3,-0.33565,0.00013,28.97087]
[1778612413868,36.42,80667.75,1.3,-0.33565,0.00013,28.97087]
[1778612413968,36.42,80667.75,1.3,-0.33565,0.00013,28.97087]
[1778612414138,36.42,80667.75,1.3,-0.33565,0.00013,28.97087]
[1778612414196,36.42,80667.75,1.3,-0.33565,0.00013,28.97087]
[1778612414235,36.42,80667.75,1.3,-0.33565,0.00013,28.97087]
[1778612414262,36.42,80667.75,1.3,-0.33565,0.00013,28.97087]
[1778612414456,36.42,80672.35,1.3,-0.33507,0.00013,28.95288]
[1778612414524,36.42,80672.35,1.3,-0.33507,0.00013,28.95288]
[1778612414538,36.42,80672.35,1.3,-0.33507,0.00013,28.95288]
[1778612415345,36.42,80672.35,1.3,-0.33507,0.00013,28.95288]
[1778612415351,36.42,80682.02,1.3,-0.33385,0.00013,28.91499]
[1778612416791,36.42,80683.75,1.3,-0.33363,0.00013,28.90819]
[1778612416829,36.42,80683.75,1.3,-0.33363,0.00013,28.90819]
[1778612418190,36.42,80684.06,1.3,-0.33359,0.00013,28.90699]
[1778612418192,36.42,80684.06,1.3,-0.33359,0.00013,28.90699]
[1778612419606,36.42,80683.91,1.3,-0.33361,0.00013,28.90762]
[1778612424651,36.42,80686.42,1.3,-0.3333,0.00013,28.89785]
[1778612430254,36.42,80686.5,1.3,-0.3333,0.00013,28.89765]
[1778612435290,36.43,80685.7,1.3,-0.33339,0.00013,28.89768]
[1778612440325,36.43,80685.04,1.3,-0.33347,0.00013,28.90042]
[1778612445360,36.43,80690.28,1.3,-0.33282,0.00013,28.87993]
[1778612450395,36.43,80687.0,1.3,-0.33324,0.00013,28.89307]
[1778612453976,36.43,80686.5,1.3,-0.33331,0.00013,28.89515]
[1778612459469,36.43,80684.37,1.3,-0.33358,0.00013,28.90375]
[1778612463211,36.43,80684.66,1.3,-0.33354,0.00013,28.90267]
[1778612468532,36.43,80686.08,1.3,-0.33337,0.00013,28.89732]
[1778612473567,36.44,80692.14,1.3,-0.33262,0.00013,28.87365]
[1778612478602,36.44,80695.79,1.3,-0.33217,0.00013,28.85948]
[1778612483637,36.44,80696.48,1.3,-0.33209,0.00013,28.85708]
[1778612488672,36.44,80693.87,1.3,-0.33243,0.00013,28.86773]
[1778612494714,36.44,80693.23,1.3,-0.33251,0.00013,28.86728]
[1778612499749,36.45,80694.34,1.3,-0.33237,0.00013,28.86315]
[1778612503828,36.45,80696.36,1.3,-0.33213,0.00013,28.85532]
[1778612504076,36.45,80696.36,1.3,-0.33213,0.00013,28.85532]
[1778612507625,36.45,80704.92,1.3,-0.33106,0.00013,28.82155]
[1778612507685,36.45,80704.92,1.3,-0.33106,0.00013,28.82155]
[1778612512840,36.45,80712.64,1.3,-0.33011,0.00012,28.79127]
[1778612515629,36.46,80714.36,1.3,-0.32991,0.00012,28.78461]
[1778612515648,36.46,80714.36,1.3,-0.32991,0.00012,28.78461]
[1778612515715,36.46,80714.36,1.3,-0.32991,0.00012,28.78461]
[1778612515961,36.46,80714.36,1.3,-0.32991,0.00012,28.78461]
[1778612521903,36.46,80722.8,1.3,-0.32888,0.00012,28.75164]
[1778612526938,36.47,80723.59,1.3,-0.3288,0.00012,28.74923]
[1778612528771,36.47,80724.18,1.3,-0.32874,0.00012,28.74701]
[1778612529494,36.47,80724.18,1.3,-0.32874,0.00012,28.74701]
[1778612529506,36.47,80724.18,1.3,-0.32874,0.00012,28.74701]
[1778612529522,36.47,80724.18,1.3,-0.32874,0.00012,28.74701]
[1778612529526,36.47,80724.67,1.3,-0.32868,0.00012,28.74535]
[1778612530483,36.47,80724.67,1.3,-0.32868,0.00012,28.74535]
[1778612531986,36.47,80740.5,1.3,-0.32671,0.00012,28.68103]
[1778612533020,36.47,80740.5,1.3,-0.32671,0.00012,28.68103]
[1778612533021,36.47,80740.5,1.3,-0.32671,0.00012,28.68103]
[1778612533135,36.47,80740.5,1.3,-0.32671,0.00012,28.68103]
[1778612533500,36.47,80740.5,1.3,-0.32671,0.00012,28.68103]
[1778612535298,36.47,80742.0,1.3,-0.32653,0.00012,28.67494]
[1778612535766,36.47,80740.98,1.3,-0.32665,0.00012,28.67914]
[1778612536094,36.47,80740.98,1.3,-0.32665,0.00012,28.67914]
[1778612536194,36.47,80749.68,1.3,-0.32557,0.00012,28.6435]
[1778612537361,36.47,80749.68,1.3,-0.32557,0.00012,28.6435]
[1778612538015,36.47,80747.91,1.3,-0.32579,0.00012,28.65078]
[1778612543065,36.47,80739.0,1.3,-0.3269,0.00012,28.68732]
[1778612544957,36.47,80738.77,1.3,-0.32693,0.00012,28.68826]
[1778612545078,36.47,80738.77,1.3,-0.32693,0.00012,28.68826]
[1778612545264,36.47,80738.77,1.3,-0.32693,0.00012,28.68826]
[1778612546716,36.47,80731.77,1.3,-0.3278,0.00012,28.71676]
[1778612548692,36.47,80732.26,1.3,-0.32774,0.00012,28.71477]
[1778612549153,36.47,80732.26,1.3,-0.32774,0.00012,28.71477]
[1778612549853,36.47,80731.47,1.3,-0.32784,0.00012,28.71796]
[1778612550117,36.47,80731.47,1.3,-0.32784,0.00012,28.71796]
[1778612550512,36.47,80731.47,1.3,-0.32784,0.00012,28.71796]
[1778612550190,36.47,80720.58,1.3,-0.3292,0.00012,28.76198]
[1778612551028,36.47,80720.58,1.3,-0.3292,0.00012,28.76198]
[1778612553599,36.48,80714.73,1.3,-0.32992,0.00012,28.78243]
[1778612554614,36.48,80714.66,1.3,-0.32994,0.00012,28.78295]
[1778612555447,36.48,80714.66,1.3,-0.32994,0.00012,28.78295]
[1778612555805,36.48,80710.48,1.3,-0.33046,0.00012,28.79991]
[1778612557340,36.48,80708.19,1.3,-0.33075,0.00013,28.80906]
[1778612557368,36.48,80708.19,1.3,-0.33075,0.00013,28.80906]
[1778612557469,36.48,80708.19,1.3,-0.33075,0.00013,28.80906]
[1778612563205,36.48,80707.17,1.3,-0.3309,0.00013,28.81375]
[1778612568241,36.49,80706.92,1.3,-0.33094,0.00013,28.81516]
[1778612573276,36.49,80705.97,1.3,-0.33107,0.00013,28.81936]
[1778612578311,36.49,80706.11,1.3,-0.33106,0.00013,28.8192]
[1778612583346,36.49,80704.82,1.3,-0.33124,0.00013,28.82471]
[1778612584614,36.49,80706.19,1.3,-0.33107,0.00013,28.81933]
[1778612590493,36.5,80712.14,1.3,-0.33034,0.00012,28.79599]
[1778612590676,36.5,80711.79,1.3,-0.33038,0.00012,28.79758]
[1778612591006,36.5,80711.79,1.3,-0.33038,0.00012,28.79758]
[1778612591404,36.5,80696.99,1.3,-0.33224,0.00013,28.85647]
[1778612591692,36.5,80696.99,1.3,-0.33224,0.00013,28.85647]
[1778612597204,36.5,80689.36,1.3,-0.3332,0.00013,28.8868]
[1778612600469,36.5,80689.06,1.3,-0.33324,0.00013,28.88805]
[1778612606509,36.5,80688.77,1.3,-0.33328,0.00013,28.8893]
[1778612611544,36.5,80689.35,1.3,-0.33319,0.00013,28.88379]
[1778612616579,36.5,80689.39,1.3,-0.33319,0.00013,28.88374]
[1778612621614,36.5,80688.97,1.3,-0.33325,0.00013,28.88548]
[1778612627656,36.51,80689.26,1.3,-0.33321,0.00013,28.88445]
[1778612632691,36.51,80689.63,1.3,-0.33317,0.00013,28.8831]
[1778612637728,36.51,80689.64,1.3,-0.33317,0.00013,28.88316]
[1778612642763,36.51,80689.51,1.3,-0.33319,0.00013,28.88377]
[1778612647798,36.51,80690.01,1.3,-0.33313,0.00013,28.8819]
[1778612653840,36.51,80688.5,1.3,-0.33332,0.00013,28.88794]
[1778612658875,36.51,80687.81,1.3,-0.33341,0.00013,28.89073]
[1778612666763,36.51,80687.81,1.3,-0.33341,0.00013,28.89077]
[1778612671966,36.51,80682.29,1.3,-0.33409,0.00013,28.90915]
[1778612676723,36.51,80680.49,1.3,-0.33432,0.00013,28.91616]
[1778612676729,36.51,80680.49,1.3,-0.33432,0.00013,28.91616]
[1778612676743,36.51,80680.49,1.3,-0.33432,0.00013,28.91616]
[1778612676941,36.51,80680.49,1.3,-0.33432,0.00013,28.91616]
[1778612677287,36.51,80680.49,1.3,-0.33432,0.00013,28.91616]
[1778612677374,36.51,80680.49,1.3,-0.33432,0.00013,28.91616]
[1778612677447,36.51,80680.49,1.3,-0.33432,0.00013,28.91616]
[1778612677529,36.51,80680.49,1.3,-0.33432,0.00013,28.91616]
[1778612677597,36.51,80671.7,1.3,-0.33542,0.00013,28.95035]
[1778612678561,36.51,80671.7,1.3,-0.33542,0.00013,28.95035]
[1778612678671,36.51,80671.7,1.3,-0.33542,0.00013,28.95035]
[1778612678621,36.51,80681.94,1.3,-0.33413,0.00013,28.91042]
[1778612678946,36.51,80681.94,1.3,-0.33413,0.00013,28.91042]
[1778612679017,36.51,80693.15,1.3,-0.33273,0.00013,28.86637]
[1778612682071,36.51,80696.73,1.3,-0.33228,0.00013,28.8523]
[1778612682074,36.51,80696.73,1.3,-0.33228,0.00013,28.8523]
[1778612682079,36.51,80696.73,1.3,-0.33228,0.00013,28.8523]
[1778612688081,36.51,80693.22,1.3,-0.33273,0.00013,28.86647]
[1778612691102,36.51,80702.03,1.3,-0.33163,0.00013,28.83175]
[1778612694377,36.51,80701.52,1.3,-0.3317,0.00013,28.8339]
[1778612699626,36.52,80704.12,1.3,-0.33138,0.00013,28.82388]
[1778612701012,36.52,80708.58,1.3,-0.33083,0.00012,28.80626]
[1778612706505,36.52,80710.96,1.3,-0.33054,0.00012,28.7972]
[1778612707638,36.52,80710.58,1.3,-0.33059,0.00012,28.79881]
[1778612708231,36.52,80717.47,1.3,-0.32974,0.00012,28.77143]
[1778612712049,36.52,80712.92,1.3,-0.3303,0.00012,28.78938]
[1778612712259,36.52,80713.08,1.3,-0.33028,0.00012,28.78865]
[1778612715147,36.52,80713.79,1.3,-0.33019,0.00012,28.7859]
[1778612715163,36.52,80713.79,1.3,-0.33019,0.00012,28.7859]
[1778612720317,36.52,80704.22,1.3,-0.3314,0.00012,28.82462]
[1778612725352,36.53,80702.08,1.3,-0.33168,0.00013,28.83341]
[1778612730387,36.53,80702.41,1.3,-0.33165,0.00013,28.83239]
[1778612730983,36.53,80702.41,1.3,-0.33165,0.00013,28.83239]
[1778612736429,36.53,80710.66,1.3,-0.33061,0.00012,28.79669]
[1778612737583,36.53,80710.66,1.3,-0.33061,0.00012,28.79669]
[1778612737645,36.53,80713.44,1.3,-0.33027,0.00012,28.78577]
[1778612739936,36.53,80713.03,1.3,-0.33032,0.00012,28.78732]
[1778612740417,36.53,80713.03,1.3,-0.33032,0.00012,28.78732]
[1778612742462,36.53,80713.06,1.3,-0.33031,0.00012,28.78713]
[1778612742469,36.53,80713.06,1.3,-0.33031,0.00012,28.78713]
[1778612742750,36.53,80713.06,1.3,-0.33031,0.00012,28.78713]
[1778612742773,36.53,80714.52,1.3,-0.33013,0.00012,28.78136]
[1778612744774,36.53,80722.04,1.3,-0.3292,0.00012,28.75122]
[1778612746118,36.53,80722.66,1.3,-0.32912,0.00012,28.74879]
[1778612746837,36.53,80722.63,1.3,-0.32913,0.00012,28.74898]
[1778612748153,36.53,80719.85,1.3,-0.32948,0.00012,28.76022]
[1778612749525,36.53,80718.22,1.3,-0.32968,0.00012,28.76683]
[1778612752914,36.53,80716.94,1.3,-0.32984,0.00012,28.77192]
[1778612758586,36.54,80712.17,1.3,-0.33044,0.00012,28.79124]
[1778612763621,36.54,80711.32,1.3,-0.33055,0.00012,28.79481]
[1778612764712,36.54,80711.32,1.3,-0.33055,0.00012,28.79481]
[1778612765219,36.54,80710.9,1.3,-0.33061,0.00012,28.79651]
[1778612765515,36.54,80710.9,1.3,-0.33061,0.00012,28.79651]
[1778612765729,36.54,80710.9,1.3,-0.33061,0.00012,28.79651]
[1778612765731,36.54,80706.91,1.3,-0.33111,0.00012,28.8125]
[1778612770023,36.54,80704.53,1.3,-0.33141,0.00012,28.82224]
[1778612775705,36.54,80705.37,1.3,-0.33132,0.00012,28.8193]
[1778612777749,36.54,80704.62,1.3,-0.33141,0.00012,28.82235]
[1778612777819,36.54,80701.98,1.3,-0.33175,0.00012,28.83288]
[1778612778531,36.54,80701.98,1.3,-0.33175,0.00012,28.83288]
[1778612778637,36.54,80701.98,1.3,-0.33175,0.00012,28.83288]
[1778612781748,36.55,80687.32,1.3,-0.33358,0.00013,28.89081]
[1778612786785,36.55,80694.59,1.3,-0.33268,0.00013,28.86229]
[1778612786815,36.55,80694.59,1.3,-0.33268,0.00013,28.86229]
[1778612793152,36.55,80698.48,1.3,-0.33218,0.00013,28.84374]
[1778612793156,36.55,80698.48,1.3,-0.33218,0.00013,28.84374]
[1778612793291,36.55,80698.48,1.3,-0.33218,0.00013,28.84374]
[1778612794611,36.55,80701.0,1.3,-0.33186,0.00013,28.83381]
[1778612794650,36.55,80701.0,1.3,-0.33186,0.00013,28.83381]
[1778612795019,36.55,80703.27,1.3,-0.33158,0.00012,28.82486]
[1778612795550,36.55,80703.27,1.3,-0.33158,0.00012,28.82486]
[1778612796924,36.55,80709.13,1.3,-0.33085,0.00012,28.80149]
[1778612797690,36.55,80709.13,1.3,-0.33085,0.00012,28.80149]
[1778612798271,36.55,80712.27,1.3,-0.33046,0.00012,28.78894]
[1778612798310,36.55,80712.84,1.3,-0.33038,0.00012,28.78666]
[1778612800104,36.54,80712.36,1.3,-0.33044,0.00012,28.78837]
[1778612800579,36.54,80712.36,1.3,-0.33044,0.00012,28.78837]
[1778612801633,36.54,80711.48,1.3,-0.33055,0.00012,28.79188]
[1778612806925,36.54,80710.43,1.3,-0.33068,0.00012,28.79602]
[1778612811960,36.54,80708.67,1.3,-0.3309,0.00012,28.80308]
[1778612816244,36.54,80709.97,1.3,-0.33074,0.00012,28.79792]
[1778612816914,36.54,80709.93,1.3,-0.33074,0.00012,28.79809]
[1778612818023,36.55,80709.93,1.3,-0.33074,0.00012,28.7981]
[1778612821377,36.55,80710.07,1.3,-0.33073,0.00012,28.79758]
[1778612827074,36.55,80710.55,1.3,-0.33067,0.00012,28.79575]
[1778612832109,36.55,80709.82,1.3,-0.33076,0.00012,28.79872]
[1778612837144,36.55,80710.89,1.3,-0.33063,0.00012,28.79452]
[1778612840340,36.55,80710.77,1.3,-0.33065,0.00012,28.79503]
[1778612840878,36.55,80710.77,1.3,-0.33065,0.00012,28.79504]
[1778612841759,36.55,80710.77,1.3,-0.33065,0.00012,28.79504]
[1778612853263,36.54,80714.26,1.3,-0.33017,0.00012,28.77669]
[1778612856286,36.54,80714.42,1.3,-0.33014,0.00012,28.77587]
[1778612856312,36.54,80714.42,1.3,-0.33014,0.00012,28.77587]
[1778612856361,36.54,80714.42,1.3,-0.33014,0.00012,28.77587]
[1778612856365,36.54,80714.42,1.3,-0.33014,0.00012,28.77587]
[1778612856427,36.54,80714.42,1.3,-0.33014,0.00012,28.77587]
[1778612860520,36.54,80722.67,1.3,-0.3291,0.00012,28.74247]
[1778612866354,36.53,80722.58,1.3,-0.3291,0.00012,28.7424]
[1778612867215,36.53,80722.58,1.3,-0.3291,0.00012,28.7424]
[1778612867404,36.53,80722.58,1.3,-0.3291,0.00012,28.7424]
[1778612868708,36.53,80723.6,1.3,-0.32897,0.00012,28.73824]
[1778612873175,36.53,80734.47,1.3,-0.32762,0.00012,28.69417]
[1778612874826,36.53,80733.68,1.3,-0.32771,0.00012,28.69736]
[1778612874833,36.53,80733.68,1.3,-0.32771,0.00012,28.69736]
[1778612875159,36.53,80734.55,1.3,-0.32761,0.00012,28.69381]
[1778612876486,36.53,80737.19,1.3,-0.32728,0.00012,28.68307]
[1778612876491,36.53,80737.19,1.3,-0.32728,0.00012,28.68307]
[1778612876577,36.53,80737.19,1.3,-0.32728,0.00012,28.68307]
[1778612877015,36.53,80742.76,1.3,-0.32658,0.00012,28.66037]
[1778612877432,36.53,80742.31,1.3,-0.32664,0.00012,28.66222]
[1778612878381,36.53,80742.31,1.3,-0.32664,0.00012,28.66222]
[1778612878439,36.53,80743.22,1.3,-0.32652,0.00012,28.6583]
[1778612883475,36.53,80749.16,1.3,-0.32579,0.00012,28.63413]
[1778612888515,36.53,80749.26,1.3,-0.32578,0.00012,28.63392]
[1778612890157,36.53,80748.59,1.3,-0.32586,0.00012,28.6367]
[1778612890184,36.53,80748.59,1.3,-0.32586,0.00012,28.6367]
[1778612892182,36.53,80742.15,1.3,-0.32666,0.00012,28.66299]
[1778612893702,36.53,80741.91,1.3,-0.32669,0.00012,28.6639]
[1778612899591,36.53,80743.79,1.3,-0.32645,0.00012,28.65591]
[1778612904445,36.53,80743.01,1.3,-0.32654,0.00012,28.65883]
[1778612906258,36.53,80738.99,1.3,-0.32704,0.00012,28.67517]
[1778612906642,36.53,80747.69,1.3,-0.32596,0.00012,28.63965]
[1778612911678,36.53,80749.2,1.3,-0.32575,0.00012,28.62985]
[1778612916713,36.52,80749.11,1.3,-0.32575,0.00012,28.62997]
[1778612921748,36.52,80746.61,1.3,-0.32605,0.00012,28.63995]
[1778612926783,36.52,80747.96,1.3,-0.32588,0.00012,28.63411]
[1778612931818,36.52,80747.82,1.3,-0.32588,0.00012,28.63431]
[1778612936853,36.52,80748.29,1.3,-0.32582,0.00012,28.63208]
[1778612941891,36.51,80754.52,1.3,-0.32504,0.00012,28.60617]
[1778612946924,36.51,80761.05,1.3,-0.32422,0.00012,28.57904]
[1778612951959,36.51,80756.07,1.3,-0.32484,0.00012,28.5995]
[1778612956995,36.51,80759.02,1.3,-0.32447,0.00012,28.58716]
[1778612959493,36.51,80760.05,1.3,-0.32434,0.00012,28.58288]
[1778612965051,36.51,80757.32,1.3,-0.32466,0.00012,28.59342]
[1778612970087,36.5,80757.66,1.3,-0.3246,0.00012,28.5914]
[1778612975121,36.5,80758.93,1.3,-0.32441,0.00012,28.5822]
[1778612979065,36.49,80758.55,1.3,-0.32444,0.00012,28.58343]
[1778612980076,36.49,80758.14,1.3,-0.32449,0.00012,28.58501]
[1778612985193,36.49,80756.51,1.3,-0.32467,0.00012,28.59102]
[1778612990228,36.48,80756.1,1.3,-0.32471,0.00012,28.5921]
[1778612995264,36.48,80749.17,1.3,-0.32555,0.00012,28.61995]
[1778613000299,36.48,80757.78,1.3,-0.32446,0.00012,28.58379]
[1778613005314,36.47,80757.99,1.3,-0.32442,0.00012,28.58248]
[1778613010370,36.47,80758.63,1.3,-0.32433,0.00012,28.57917]
[1778613015405,36.46,80758.59,1.3,-0.32432,0.00012,28.5788]
[1778613020440,36.46,80759.34,1.3,-0.32421,0.00012,28.57516]
[1778613022631,36.46,80759.09,1.3,-0.32424,0.00012,28.5761]
[1778613022820,36.46,80759.09,1.3,-0.32424,0.00012,28.5761]
[1778613024468,36.46,80769.74,1.3,-0.32291,0.00012,28.53155]
[1778613029503,36.46,80772.85,1.3,-0.32252,0.00012,28.51827]
[1778613032072,36.46,80775.44,1.3,-0.32218,0.00012,28.50398]
[1778613033658,36.46,80776.74,1.3,-0.32201,0.00012,28.49848]
[1778613033735,36.46,80776.48,1.3,-0.32205,0.00012,28.49953]
[1778613034824,36.46,80776.48,1.3,-0.32205,0.00012,28.49953]
[1778613040581,36.45,80777.18,1.3,-0.32195,0.00012,28.49609]
[1778613045616,36.45,80776.95,1.3,-0.32196,0.00012,28.49671]
[1778613052665,36.45,80776.08,1.3,-0.32206,0.00012,28.49986]
[1778613057700,36.44,80771.34,1.3,-0.32263,0.00012,28.51928]
[1778613058334,36.44,80771.34,1.3,-0.32263,0.00012,28.51928]
[1778613063742,36.44,80773.55,1.3,-0.32235,0.00012,28.5095]
[1778613066763,36.44,80782.36,1.3,-0.32125,0.00012,28.47228]
[1778613071798,36.44,80783.81,1.3,-0.32106,0.00012,28.46594]
[1778613074817,36.44,80783.78,1.3,-0.32107,0.00012,28.46602]
[1778613080862,36.44,80785.62,1.3,-0.32083,0.00012,28.45795]
[1778613085896,36.43,80786.2,1.3,-0.32075,0.00012,28.45535]
[1778613090933,36.43,80787.02,1.3,-0.32065,0.00012,28.45175]
[1778613095968,36.43,80787.62,1.3,-0.32056,0.00012,28.44574]
[1778613101004,36.43,80787.3,1.3,-0.32059,0.00012,28.447]
[1778613106039,36.43,80787.31,1.3,-0.32059,0.00012,28.44687]
[1778613111074,36.43,80784.57,1.3,-0.32093,0.00012,28.45835]
[1778613116110,36.43,80780.71,1.3,-0.3214,0.00012,28.47446]
[1778613122152,36.43,80781.56,1.3,-0.32129,0.00012,28.47063]
[1778613127187,36.43,80785.75,1.3,-0.32077,0.00012,28.4528]
[1778613132222,36.43,80788.18,1.3,-0.32046,0.00012,28.44242]
[1778613137257,36.43,80787.32,1.3,-0.32057,0.00012,28.44597]
[1778613142292,36.42,80779.06,1.3,-0.32158,0.00012,28.48063]
[1778613147328,36.42,80784.6,1.3,-0.32089,0.00012,28.45705]
[1778613153370,36.42,80786.93,1.3,-0.32058,0.00012,28.44371]
[1778613158405,36.42,80786.16,1.3,-0.32068,0.00012,28.44685]
[1778613163440,36.42,80784.99,1.3,-0.32082,0.00012,28.45165]
[1778613166442,36.42,80781.97,1.3,-0.32119,0.00012,28.46433]
[1778613166750,36.42,80781.97,1.3,-0.32119,0.00012,28.46433]
[1778613168342,36.42,80780.63,1.3,-0.32135,0.00012,28.46989]
[1778613173510,36.42,80781.35,1.3,-0.32126,0.00012,28.4666]
[1778613178545,36.42,80780.55,1.3,-0.32135,0.00012,28.46976]
[1778613179721,36.42,80780.55,1.3,-0.32135,0.00012,28.46976]
[1778613180072,36.42,80780.55,1.3,-0.32135,0.00012,28.46976]
[1778613180447,36.42,80780.41,1.3,-0.32136,0.00012,28.47026]
[1778613186601,36.41,80781.4,1.3,-0.32124,0.00012,28.46586]
[1778613191636,36.41,80781.78,1.3,-0.32118,0.00012,28.46407]
[1778613196671,36.41,80788.23,1.3,-0.32038,0.00012,28.43669]
[1778613201706,36.41,80789.11,1.3,-0.32027,0.00012,28.43291]
[1778613206741,36.41,80790.61,1.3,-0.32009,0.00012,28.4265]
[1778613211776,36.41,80788.97,1.3,-0.32027,0.00012,28.43006]
[1778613216812,36.41,80786.55,1.3,-0.32057,0.00012,28.44021]
[1778613221847,36.41,80789.77,1.3,-0.32017,0.00012,28.42647]
[1778613224909,36.41,80790.06,1.3,-0.32013,0.00012,28.42522]
[1778613230910,36.41,80791.47,1.3,-0.31996,0.00012,28.41918]
[1778613234941,36.41,80791.3,1.3,-0.31998,0.00012,28.41987]
[1778613236525,36.41,80791.73,1.3,-0.31992,0.00012,28.41803]
[1778613236702,36.41,80791.73,1.3,-0.31992,0.00012,28.41803]
[1778613236767,36.41,80791.73,1.3,-0.31992,0.00012,28.41803]
[1778613236783,36.41,80791.73,1.3,-0.31992,0.00012,28.41803]
[1778613237142,36.41,80791.73,1.3,-0.31992,0.00012,28.41803]
[1778613237219,36.41,80806.5,1.3,-0.3181,0.00012,28.3551]
[1778613237404,36.41,80806.5,1.3,-0.3181,0.00012,28.3551]
[1778613237593,36.41,80806.5,1.3,-0.3181,0.00012,28.3551]
[1778613238147,36.41,80806.5,1.3,-0.3181,0.00012,28.3551]
[1778613239089,36.41,80804.95,1.3,-0.31829,0.00012,28.36177]
[1778613240940,36.41,80806.33,1.3,-0.31812,0.00012,28.3559]
[1778613240970,36.41,80806.33,1.3,-0.31812,0.00012,28.3559]
[1778613241091,36.41,80806.33,1.3,-0.31812,0.00012,28.3559]
[1778613241093,36.41,80806.33,1.3,-0.31812,0.00012,28.3559]
[1778613243427,36.41,80797.74,1.3,-0.31919,0.00012,28.39273]
[1778613249037,36.41,80794.58,1.3,-0.31958,0.00012,28.40623]
[1778613250270,36.41,80794.58,1.3,-0.31958,0.00012,28.40623]
[1778613250782,36.41,80793.83,1.3,-0.31967,0.00012,28.40942]
[1778613256086,36.41,80793.16,1.3,-0.31975,0.00012,28.41225]
[1778613261121,36.41,80792.89,1.3,-0.31979,0.00012,28.41336]
[1778613264142,36.41,80792.43,1.3,-0.31984,0.00012,28.41529]
[1778613265730,36.41,80792.54,1.3,-0.31983,0.00012,28.41481]
[1778613269005,36.41,80787.22,1.3,-0.32048,0.00012,28.43728]
[1778613273830,36.41,80794.78,1.3,-0.31953,0.00012,28.40174]
[1778613273843,36.41,80794.78,1.3,-0.31953,0.00012,28.40174]
[1778613276983,36.41,80799.17,1.3,-0.31899,0.00012,28.38307]
[1778613278267,36.41,80800.23,1.3,-0.31886,0.00012,28.37856]
[1778613278405,36.41,80800.71,1.3,-0.3188,0.00012,28.37652]
[1778613284108,36.41,80796.91,1.3,-0.31927,0.00012,28.39279]
[1778613284125,36.41,80796.91,1.3,-0.31927,0.00012,28.39279]
[1778613284220,36.41,80796.91,1.3,-0.31927,0.00012,28.39279]
[1778613284286,36.41,80796.91,1.3,-0.31927,0.00012,28.39279]
[1778613289317,36.41,80795.39,1.3,-0.31946,0.00012,28.39926]
[1778613290328,36.41,80795.39,1.3,-0.31946,0.00012,28.39926]
[1778613296232,36.41,80789.78,1.3,-0.32015,0.00012,28.42302]
[1778613301402,36.41,80790.56,1.3,-0.32005,0.00012,28.41953]
[1778613304383,36.41,80793.41,1.3,-0.3197,0.00012,28.40739]
[1778613305275,36.41,80793.41,1.3,-0.3197,0.00012,28.40739]
[1778613306822,36.41,80796.69,1.3,-0.31929,0.00012,28.39343]
[1778613308361,36.41,80800.09,1.3,-0.31887,0.00012,28.37895]
[1778613313486,36.41,80799.92,1.3,-0.31889,0.00012,28.37977]
[1778613318521,36.41,80802.76,1.3,-0.31855,0.00012,28.36771]
[1778613320838,36.41,80803.41,1.3,-0.31847,0.00012,28.36496]
[1778613321386,36.41,80803.76,1.3,-0.31842,0.00012,28.36349]
[1778613325268,36.41,80810.66,1.3,-0.31758,0.00012,28.33403]
[1778613327417,36.41,80810.73,1.3,-0.31757,0.00012,28.3339]
[1778613329987,36.41,80811.09,1.3,-0.31753,0.00012,28.33246]
[1778613335640,36.42,80811.05,1.3,-0.31753,0.00012,28.32967]
[1778613340675,36.42,80812.46,1.3,-0.31736,0.00012,28.3239]
[1778613346006,36.42,80814.15,1.3,-0.31716,0.00012,28.3169]
[1778613351752,36.42,80812.52,1.3,-0.31738,0.00012,28.32434]
[1778613356788,36.42,80811.99,1.3,-0.31745,0.00012,28.3269]
[1778613361404,36.42,80811.61,1.3,-0.3175,0.00012,28.32869]
[1778613365331,36.43,80809.14,1.3,-0.31781,0.00012,28.33947]
[1778613367508,36.43,80808.03,1.3,-0.31795,0.00012,28.34434]
[1778613367573,36.43,80808.03,1.3,-0.31795,0.00012,28.34434]
[1778613371670,36.43,80807.68,1.3,-0.31799,0.00012,28.34597]
[1778613376927,36.43,80801.28,1.3,-0.31879,0.00012,28.37343]
[1778613381966,36.43,80802.71,1.3,-0.31861,0.00012,28.3674]
[1778613386089,36.43,80802.49,1.3,-0.31864,0.00012,28.36839]
[1778613389162,36.43,80801.43,1.3,-0.31877,0.00012,28.37296]
[1778613392268,36.43,80800.08,1.3,-0.31892,0.00012,28.37539]
[1778613394050,36.43,80791.12,1.3,-0.32003,0.00012,28.41347]
[1778613396199,36.43,80791.6,1.3,-0.31997,0.00012,28.41141]
[1778613402106,36.43,80788.08,1.3,-0.3204,0.00012,28.42607]
[1778613406471,36.43,80786.28,1.3,-0.32062,0.00012,28.4335]
[1778613406511,36.43,80786.28,1.3,-0.32062,0.00012,28.4335]
[1778613406651,36.43,80786.28,1.3,-0.32062,0.00012,28.4335]
[1778613412176,36.42,80786.19,1.3,-0.32062,0.00012,28.4336]
[1778613417211,36.42,80785.75,1.3,-0.32067,0.00012,28.43521]
[1778613422246,36.42,80783.91,1.3,-0.32089,0.00012,28.44274]
[1778613427281,36.42,80782.24,1.3,-0.32109,0.00012,28.44951]
[1778613428245,36.42,80782.24,1.3,-0.32109,0.00012,28.44951]
[1778613433324,36.42,80774.35,1.3,-0.32205,0.00012,28.48218]
[1778613438261,36.41,80775.54,1.3,-0.32189,0.00012,28.47684]
[1778613441293,36.41,80774.61,1.3,-0.322,0.00012,28.4805]
[1778613446415,36.41,80761.68,1.3,-0.32359,0.00012,28.53387]
[1778613451450,36.4,80765.76,1.3,-0.32305,0.00012,28.51289]
[1778613456486,36.4,80770.39,1.3,-0.32246,0.00012,28.49303]
[1778613461521,36.4,80766.34,1.3,-0.32295,0.00012,28.50948]
[1778613467564,36.39,80764.2,1.3,-0.3232,0.00012,28.51778]
[1778613472598,36.39,80763.74,1.3,-0.32324,0.00012,28.51915]
[1778613477633,36.39,80763.72,1.3,-0.32323,0.00012,28.51869]
[1778613482668,36.38,80764.43,1.3,-0.32313,0.00012,28.51517]
[1778613487704,36.38,80763.72,1.3,-0.3232,0.00012,28.51759]
[1778613488606,36.38,80763.72,1.3,-0.3232,0.00012,28.51759]
[1778613488707,36.38,80763.72,1.3,-0.3232,0.00012,28.51748]
[1778613491732,36.38,80753.27,1.3,-0.32449,0.00012,28.56073]
[1778613496767,36.37,80752.75,1.3,-0.32454,0.00012,28.56231]
[1778613501802,36.37,80749.44,1.3,-0.32494,0.00012,28.57546]
[1778613506837,36.36,80747.12,1.3,-0.32521,0.00012,28.58441]
[1778613511872,36.36,80748.05,1.3,-0.32506,0.00012,28.57661]
[1778613517914,36.36,80749.09,1.3,-0.32491,0.00012,28.57162]
[1778613522949,36.35,80749.6,1.3,-0.32483,0.00012,28.56896]
[1778613527985,36.35,80749.44,1.3,-0.32484,0.00012,28.5691]
[1778613531011,36.35,80752.98,1.3,-0.32439,0.00012,28.55422]
[1778613536609,36.34,80761.73,1.3,-0.32329,0.00012,28.51738]
[1778613542084,36.34,80760.16,1.3,-0.32348,0.00012,28.52358]
[1778613547119,36.34,80760.65,1.3,-0.32341,0.00012,28.52121]
[1778613552154,36.34,80759.76,1.3,-0.32351,0.00012,28.52462]
[1778613557189,36.34,80760.1,1.3,-0.32346,0.00012,28.52288]
[1778613562224,36.33,80759.99,1.3,-0.32346,0.00012,28.52303]
[1778613567260,36.33,80761.36,1.3,-0.32328,0.00012,28.517]
[1778613572295,36.33,80761.65,1.3,-0.32322,0.00012,28.51215]
[1778613577330,36.33,80763.03,1.3,-0.32304,0.00012,28.50611]
[1778613582365,36.33,80763.05,1.3,-0.32304,0.00012,28.50578]
[1778613586393,36.32,80773.9,1.3,-0.32168,0.00012,28.46001]
[1778613588739,36.32,80773.16,1.3,-0.32177,0.00012,28.4631]
[1778613588848,36.32,80773.16,1.3,-0.32177,0.00012,28.4631]
[1778613589414,36.32,80774.36,1.3,-0.32162,0.00012,28.45803]
[1778613590063,36.32,80774.36,1.3,-0.32162,0.00012,28.45803]
[1778613590396,36.32,80774.36,1.3,-0.32162,0.00012,28.45803]
[1778613596464,36.32,80761.68,1.3,-0.32319,0.00012,28.511]
[1778613597534,36.32,80761.68,1.3,-0.32319,0.00012,28.511]
[1778613597545,36.32,80761.68,1.3,-0.32319,0.00012,28.511]
[1778613597558,36.32,80761.68,1.3,-0.32319,0.00012,28.511]
[1778613597578,36.32,80760.94,1.3,-0.32328,0.00012,28.51393]
[1778613598150,36.32,80760.94,1.3,-0.32328,0.00012,28.51393]
[1778613598478,36.32,80749.19,1.3,-0.32474,0.00012,28.56286]
[1778613603513,36.32,80751.17,1.3,-0.32449,0.00012,28.55428]
[1778613608548,36.32,80748.5,1.3,-0.32481,0.00012,28.56494]
[1778613613583,36.31,80748.45,1.3,-0.3248,0.00012,28.56475]
[1778613618619,36.31,80749.0,1.3,-0.32472,0.00012,28.56208]
[1778613623654,36.31,80748.71,1.3,-0.32475,0.00012,28.56289]
[1778613628689,36.31,80752.91,1.3,-0.32422,0.00012,28.54507]
[1778613633729,36.3,80750.7,1.3,-0.32447,0.00012,28.55059]
[1778613638764,36.3,80753.27,1.3,-0.32414,0.00012,28.53956]
[1778613643799,36.3,80752.38,1.3,-0.32424,0.00012,28.54293]
[1778613645699,36.3,80752.56,1.3,-0.32422,0.00012,28.54212]
[1778613646936,36.3,80751.26,1.3,-0.32438,0.00012,28.54747]
[1778613652862,36.29,80752.99,1.3,-0.32414,0.00012,28.53969]
[1778613654167,36.29,80752.99,1.3,-0.32414,0.00012,28.53969]
[1778613654206,36.29,80752.85,1.3,-0.32416,0.00012,28.54019]
[1778613659911,36.29,80754.43,1.3,-0.32394,0.00012,28.53295]
[1778613664946,36.29,80757.77,1.3,-0.32351,0.00012,28.51847]
[1778613669981,36.28,80761.91,1.3,-0.32298,0.00012,28.5007]
[1778613675016,36.28,80760.47,1.3,-0.32315,0.00012,28.50632]
[1778613680052,36.28,80760.14,1.3,-0.32318,0.00012,28.50728]
[1778613682935,36.28,80760.62,1.3,-0.32312,0.00012,28.50509]
[1778613683078,36.28,80760.22,1.3,-0.32316,0.00012,28.50669]
[1778613688108,36.27,80757.65,1.3,-0.32348,0.00012,28.51711]
[1778613693143,36.27,80755.77,1.3,-0.32369,0.00012,28.52128]
[1778613698178,36.27,80756.58,1.3,-0.32358,0.00012,28.51757]
[1778613704366,36.27,80756.66,1.3,-0.32356,0.00012,28.51699]
[1778613704467,36.27,80756.66,1.3,-0.32356,0.00012,28.51686]
[1778613705272,36.27,80756.66,1.3,-0.32356,0.00012,28.51686]
[1778613705338,36.27,80755.15,1.3,-0.32374,0.00012,28.52307]
[1778613711269,36.26,80755.2,1.3,-0.32372,0.00012,28.52245]
[1778613714545,36.26,80757.0,1.3,-0.3235,0.00012,28.5148]
[1778613714578,36.26,80757.76,1.3,-0.3234,0.00012,28.51155]
[1778613720161,36.26,80762.63,1.3,-0.32278,0.00012,28.49078]
[1778613720332,36.26,80759.94,1.3,-0.32312,0.00012,28.502]
[1778613722224,36.26,80756.13,1.3,-0.32359,0.00012,28.5179]
[1778613722346,36.26,80755.88,1.3,-0.32362,0.00012,28.51888]
[1778613727381,36.26,80757.82,1.3,-0.32336,0.00012,28.5103]
[1778613732164,36.25,80758.0,1.3,-0.32333,0.00012,28.50918]
[1778613732417,36.25,80757.51,1.3,-0.32339,0.00012,28.51114]
[1778613737452,36.25,80752.16,1.3,-0.32405,0.00012,28.53314]
[1778613742487,36.25,80756.09,1.3,-0.32355,0.00012,28.51635]
[1778613747522,36.25,80755.19,1.3,-0.32365,0.00012,28.51979]
[1778613752559,36.24,80754.76,1.3,-0.32368,0.00012,28.51791]
[1778613757595,36.24,80749.65,1.3,-0.32431,0.00013,28.53893]
[1778613762286,36.24,80749.23,1.3,-0.32435,0.00013,28.54035]
[1778613762639,36.24,80749.23,1.3,-0.32435,0.00013,28.54035]
[1778613762728,36.24,80749.23,1.3,-0.32435,0.00013,28.54035]
[1778613762833,36.24,80744.53,1.3,-0.32494,0.00013,28.55975]
[1778613763149,36.24,80744.53,1.3,-0.32494,0.00013,28.55975]
[1778613763166,36.24,80744.53,1.3,-0.32494,0.00013,28.55975]
[1778613763637,36.24,80733.13,1.3,-0.32637,0.00013,28.60692]
[1778613765096,36.24,80731.85,1.3,-0.32653,0.00013,28.61228]
[1778613765878,36.24,80732.74,1.3,-0.32642,0.00013,28.60866]
[1778613770852,36.24,80732.32,1.3,-0.32648,0.00013,28.61066]
[1778613776729,36.24,80735.64,1.3,-0.32607,0.00013,28.59728]
[1778613778016,36.24,80734.94,1.3,-0.32616,0.00013,28.60023]
[1778613778113,36.24,80734.94,1.3,-0.32616,0.00013,28.60023]
[1778613780555,36.24,80740.48,1.3,-0.32547,0.00013,28.57736]
[1778613780556,36.24,80740.48,1.3,-0.32547,0.00013,28.57736]
[1778613785792,36.25,80744.27,1.3,-0.325,0.00013,28.56185]
[1778613790827,36.25,80743.83,1.3,-0.32506,0.00013,28.56387]
[1778613790954,36.25,80743.83,1.3,-0.32506,0.00013,28.56387]
[1778613792844,36.25,80741.94,1.3,-0.3253,0.00013,28.57175]
[1778613798352,36.25,80741.73,1.3,-0.32533,0.00013,28.57277]
[1778613798381,36.25,80741.73,1.3,-0.32533,0.00013,28.57277]
[1778613798990,36.25,80741.03,1.3,-0.32542,0.00013,28.5757]
[1778613799002,36.25,80741.03,1.3,-0.32542,0.00013,28.5757]
[1778613799018,36.25,80741.03,1.3,-0.32542,0.00013,28.5757]
[1778613800897,36.25,80727.01,1.3,-0.32718,0.00013,28.63368]
[1778613805112,36.25,80728.39,1.3,-0.32701,0.00013,28.62812]
[1778613805140,36.25,80728.93,1.3,-0.32694,0.00013,28.62594]
[1778613805934,36.25,80728.93,1.3,-0.32694,0.00013,28.62594]
[1778613806355,36.25,80728.93,1.3,-0.32694,0.00013,28.62594]
[1778613807110,36.25,80727.8,1.3,-0.32709,0.00013,28.63083]
[1778613807152,36.25,80727.8,1.3,-0.32709,0.00013,28.63083]
[1778613807581,36.25,80719.12,1.3,-0.32819,0.00013,28.66658]
[1778613808154,36.25,80719.12,1.3,-0.32819,0.00013,28.66658]
[1778613810406,36.26,80711.52,1.3,-0.32915,0.00013,28.6979]
[1778613810650,36.26,80711.52,1.3,-0.32915,0.00013,28.6979]
[1778613811945,36.26,80711.64,1.3,-0.32914,0.00013,28.69759]
[1778613812002,36.26,80711.64,1.3,-0.32914,0.00013,28.69759]
[1778613815346,36.26,80712.02,1.3,-0.3291,0.00013,28.69342]
[1778613815747,36.26,80712.02,1.3,-0.3291,0.00013,28.69342]
[1778613816481,36.27,80711.62,1.3,-0.32916,0.00013,28.69539]
[1778613820146,36.27,80704.31,1.3,-0.33009,0.00013,28.72541]
[1778613825371,36.27,80704.22,1.3,-0.33013,0.00013,28.72648]
[1778613831108,36.28,80708.23,1.3,-0.32965,0.00013,28.71136]
[1778613832749,36.28,80708.23,1.3,-0.32965,0.00013,28.71136]
[1778613832827,36.28,80708.3,1.3,-0.32965,0.00013,28.71139]
[1778613835057,36.28,80714.78,1.3,-0.32884,0.00013,28.6851]
[1778613839505,36.28,80716.77,1.3,-0.32858,0.00013,28.67697]
[1778613845206,36.28,80711.08,1.3,-0.3293,0.00013,28.6999]
[1778613849040,36.28,80712.81,1.3,-0.32907,0.00013,28.6928]
[1778613849896,36.28,80715.13,1.3,-0.32878,0.00013,28.68335]
[1778613855276,36.28,80718.32,1.3,-0.32838,0.00013,28.67034]
[1778613860311,36.28,80718.27,1.3,-0.32839,0.00013,28.67052]
[1778613861814,36.28,80718.27,1.3,-0.32839,0.00013,28.67052]
[1778613862645,36.28,80719.78,1.3,-0.3282,0.00013,28.66436]
[1778613862703,36.28,80719.78,1.3,-0.3282,0.00013,28.66436]
[1778613862717,36.28,80719.78,1.3,-0.3282,0.00013,28.66436]
[1778613864046,36.28,80725.77,1.3,-0.32745,0.00013,28.6399]
[1778613864119,36.28,80725.77,1.3,-0.32745,0.00013,28.6399]
[1778613864149,36.28,80725.77,1.3,-0.32745,0.00013,28.6399]
[1778613868014,36.28,80734.53,1.3,-0.32635,0.00013,28.60411]
[1778613868295,36.28,80734.53,1.3,-0.32635,0.00013,28.60411]
[1778613874409,36.28,80737.4,1.3,-0.32596,0.00013,28.58827]
[1778613879444,36.27,80737.13,1.3,-0.32598,0.00013,28.58881]
[1778613884479,36.27,80737.91,1.3,-0.32586,0.00013,28.58503]
[1778613889514,36.27,80739.18,1.3,-0.32569,0.00013,28.57925]
[1778613894549,36.26,80738.48,1.3,-0.32576,0.00013,28.58162]
[1778613899827,36.26,80738.65,1.3,-0.32573,0.00013,28.5805]
[1778613906633,36.25,80738.87,1.3,-0.32568,0.00013,28.57877]
[1778613910087,36.25,80737.3,1.3,-0.32587,0.00013,28.58495]
[1778613911392,36.25,80735.95,1.3,-0.32603,0.00013,28.59042]
[1778613913450,36.25,80735.11,1.3,-0.32613,0.00013,28.59374]
[1778613916318,36.25,80734.3,1.3,-0.32623,0.00013,28.5969]
[1778613917560,36.25,80732.48,1.3,-0.32646,0.00013,28.60437]
[1778613920502,36.25,80731.38,1.3,-0.3266,0.00013,28.60907]
[1778613920510,36.25,80731.38,1.3,-0.3266,0.00013,28.60907]
[1778613920859,36.25,80731.38,1.3,-0.3266,0.00013,28.60907]
[1778613923738,36.25,80730.96,1.3,-0.32666,0.00013,28.61095]
[1778613927853,36.25,80732.0,1.3,-0.32653,0.00013,28.60686]
[1778613933822,36.25,80733.66,1.3,-0.32632,0.00013,28.59703]
[1778613936903,36.26,80733.58,1.3,-0.32633,0.00013,28.59747]
[1778613946915,36.26,80729.55,1.3,-0.32685,0.00013,28.61459]
[1778613950861,36.26,80729.65,1.3,-0.32684,0.00013,28.61429]
[1778613955978,36.26,80730.38,1.3,-0.32676,0.00013,28.61152]
[1778613961014,36.26,80730.34,1.3,-0.32677,0.00013,28.61188]
[1778613966884,36.26,80730.5,1.3,-0.32675,0.00013,28.61137]
[1778613972091,36.27,80731.54,1.3,-0.32663,0.00013,28.60736]
[1778613975418,36.27,80730.96,1.3,-0.32671,0.00013,28.60983]
[1778613976184,36.27,80731.29,1.3,-0.32667,0.00013,28.60851]
[1778613978428,36.27,80741.62,1.3,-0.32537,0.00013,28.56598]
[1778613980865,36.27,80742.93,1.3,-0.32521,0.00013,28.56063]
[1778613986189,36.27,80746.33,1.3,-0.32478,0.00013,28.54632]
[1778613987600,36.27,80746.33,1.3,-0.32478,0.00013,28.54632]
[1778613993238,36.26,80752.08,1.3,-0.32403,0.00012,28.51854]
[1778613999832,36.26,80752.16,1.3,-0.32402,0.00012,28.51797]
[1778614005322,36.26,80751.48,1.3,-0.32409,0.00012,28.52035]
[1778614010357,36.26,80751.56,1.3,-0.32407,0.00012,28.51974]
[1778614015394,36.25,80750.99,1.3,-0.32414,0.00013,28.52185]
[1778614020429,36.25,80746.25,1.3,-0.32472,0.00013,28.54128]
[1778614025464,36.25,80745.73,1.3,-0.32478,0.00013,28.54308]
[1778614030499,36.25,80747.13,1.3,-0.32459,0.00013,28.53691]
[1778614035534,36.25,80747.87,1.3,-0.32449,0.00013,28.53349]
[1778614040569,36.24,80748.21,1.3,-0.32444,0.00013,28.53175]
[1778614041991,36.24,80748.21,1.3,-0.32444,0.00013,28.53175]
[1778614042181,36.24,80747.96,1.3,-0.32447,0.00013,28.53266]
[1778614042196,36.24,80747.96,1.3,-0.32447,0.00013,28.53266]
[1778614042213,36.24,80747.96,1.3,-0.32447,0.00013,28.53266]
[1778614043091,36.24,80747.96,1.3,-0.32447,0.00013,28.53266]
[1778614042588,36.24,80735.85,1.3,-0.32598,0.00013,28.58289]
[1778614047623,36.24,80730.96,1.3,-0.3266,0.00013,28.60334]
[1778614054672,36.25,80730.46,1.3,-0.32666,0.00013,28.60241]
[1778614059707,36.25,80730.0,1.3,-0.32673,0.00013,28.60454]
[1778614062286,36.25,80729.62,1.3,-0.32678,0.00013,28.6062]
[1778614062375,36.25,80729.62,1.3,-0.32678,0.00013,28.6062]
[1778614062859,36.25,80729.62,1.3,-0.32678,0.00013,28.6062]
[1778614067564,36.25,80723.61,1.3,-0.32753,0.00013,28.63102]
[1778614067843,36.25,80723.61,1.3,-0.32753,0.00013,28.63102]
[1778614069069,36.25,80721.83,1.3,-0.32776,0.00013,28.63833]
[1778614072620,36.25,80721.18,1.3,-0.32784,0.00013,28.64104]
[1778614074446,36.25,80722.33,1.3,-0.3277,0.00013,28.63637]
[1778614075059,36.25,80722.33,1.3,-0.3277,0.00013,28.63637]
[1778614078126,36.25,80723.48,1.3,-0.32756,0.00013,28.63172]
[1778614086028,36.25,80724.21,1.3,-0.32747,0.00013,28.62889]
[1778614086392,36.25,80724.47,1.3,-0.32744,0.00013,28.62786]
[1778614086890,36.25,80724.47,1.3,-0.32744,0.00013,28.62786]
[1778614088317,36.25,80734.15,1.3,-0.32622,0.00013,28.5881]
[1778614093945,36.26,80733.98,1.3,-0.32625,0.00013,28.58913]
[1778614096450,36.26,80734.25,1.3,-0.32622,0.00013,28.58812]
[1778614096487,36.26,80734.25,1.3,-0.32622,0.00013,28.58812]
[1778614097015,36.26,80734.25,1.3,-0.32622,0.00013,28.58812]
[1778614098226,36.26,80729.53,1.3,-0.32682,0.00013,28.6077]
[1778614104016,36.26,80725.41,1.3,-0.32734,0.00013,28.62476]
[1778614109132,36.26,80725.65,1.3,-0.32731,0.00013,28.62385]
[1778614109153,36.26,80725.65,1.3,-0.32731,0.00013,28.62385]
[1778614116927,36.26,80721.49,1.3,-0.32782,0.00013,28.63761]
[1778614124159,36.26,80720.63,1.3,-0.32793,0.00013,28.64115]
[1778614129194,36.26,80721.06,1.3,-0.32788,0.00013,28.6394]
[1778614131800,36.26,80720.93,1.3,-0.32789,0.00013,28.63994]
[1778614137250,36.26,80721.56,1.3,-0.32782,0.00013,28.63739]
[1778614143011,36.26,80722.02,1.3,-0.32776,0.00013,28.63554]
[1778614143620,36.26,80722.5,1.3,-0.3277,0.00013,28.6336]
[1778614144965,36.26,80722.43,1.3,-0.32771,0.00013,28.63388]
[1778614146120,36.26,80722.53,1.3,-0.3277,0.00013,28.63349]
[1778614155376,36.26,80721.35,1.3,-0.32785,0.00013,28.63839]
[1778614160411,36.26,80721.29,1.3,-0.32785,0.00013,28.63866]
[1778614165446,36.26,80720.84,1.3,-0.32791,0.00013,28.64052]
[1778614170481,36.26,80719.85,1.3,-0.32804,0.00013,28.64457]
[1778614171317,36.26,80719.85,1.3,-0.32804,0.00013,28.64457]
[1778614171414,36.26,80719.85,1.3,-0.32804,0.00013,28.64457]
[1778614171767,36.26,80719.85,1.3,-0.32804,0.00013,28.64457]
[1778614171841,36.26,80719.85,1.3,-0.32804,0.00013,28.64457]
[1778614171891,36.26,80719.85,1.3,-0.32804,0.00013,28.64457]
[1778614172032,36.26,80719.85,1.3,-0.32804,0.00013,28.64457]
[1778614172042,36.26,80715.28,1.3,-0.3286,0.00013,28.65986]
[1778614172302,36.26,80715.28,1.3,-0.3286,0.00013,28.65986]
[1778614172871,36.26,80715.28,1.3,-0.3286,0.00013,28.65986]
[1778614172924,36.26,80715.28,1.3,-0.3286,0.00013,28.65986]
[1778614172947,36.26,80706.15,1.3,-0.32975,0.00013,28.69708]
[1778614178537,36.27,80704.83,1.3,-0.32994,0.00013,28.70328]
[1778614179382,36.27,80704.83,1.3,-0.32994,0.00013,28.70328]
[1778614184884,36.27,80702.75,1.3,-0.33022,0.00013,28.71238]
[1778614190623,36.28,80702.38,1.3,-0.3303,0.00013,28.71481]
[1778614192187,36.28,80702.38,1.3,-0.3303,0.00013,28.71481]
[1778614194839,36.28,80696.88,1.3,-0.331,0.00013,28.7373]
[1778614198295,36.29,80694.66,1.3,-0.33129,0.00013,28.74662]
[1778614201061,36.29,80694.99,1.3,-0.33126,0.00013,28.7455]
[1778614202143,36.29,80693.46,1.3,-0.33146,0.00013,28.75183]
[1778614202905,36.29,80695.32,1.3,-0.33122,0.00013,28.74448]
[1778614202913,36.29,80699.42,1.3,-0.33071,0.00013,28.72803]
[1778614203411,36.29,80699.42,1.3,-0.33071,0.00013,28.72803]
[1778614204447,36.29,80706.61,1.3,-0.3298,0.00013,28.69914]
[1778614204498,36.29,80706.61,1.3,-0.3298,0.00013,28.69914]
[1778614205141,36.29,80706.61,1.3,-0.3298,0.00013,28.69914]
[1778614205924,36.29,80712.17,1.3,-0.3291,0.00013,28.67659]
[1778614206005,36.29,80712.17,1.3,-0.3291,0.00013,28.67659]
[1778614206210,36.29,80712.17,1.3,-0.3291,0.00013,28.67659]
[1778614206761,36.29,80712.26,1.3,-0.3291,0.00013,28.67636]
[1778614212203,36.29,80710.03,1.3,-0.32937,0.00013,28.68525]
[1778614221840,36.29,80707.78,1.3,-0.32964,0.00013,28.69387]
[1778614226875,36.28,80709.85,1.3,-0.32937,0.00013,28.68526]
[1778614229556,36.28,80710.59,1.3,-0.32928,0.00013,28.68219]
[1778614232316,36.28,80718.32,1.3,-0.32829,0.00013,28.64737]
[1778614233195,36.28,80718.32,1.3,-0.32829,0.00013,28.64737]
[1778614234998,36.28,80720.09,1.3,-0.32807,0.00013,28.64014]
[1778614235011,36.28,80720.09,1.3,-0.32807,0.00013,28.64014]
[1778614235561,36.28,80722.69,1.3,-0.32774,0.00013,28.62952]
[1778614235601,36.28,80722.69,1.3,-0.32774,0.00013,28.62952]
[1778614236015,36.28,80722.69,1.3,-0.32774,0.00013,28.62952]
[1778614238643,36.28,80730.96,1.3,-0.3267,0.00013,28.59569]
[1778614240504,36.28,80730.8,1.3,-0.32673,0.00013,28.59641]
[1778614246009,36.29,80734.79,1.3,-0.32623,0.00013,28.58024]
[1778614246309,36.29,80734.79,1.3,-0.32623,0.00013,28.58024]
[1778614246328,36.29,80734.79,1.3,-0.32623,0.00013,28.58024]
[1778614253058,36.29,80732.8,1.3,-0.32649,0.00013,28.58875]
[1778614258093,36.29,80731.07,1.3,-0.32671,0.00013,28.59607]
[1778614263128,36.29,80729.92,1.3,-0.32686,0.00013,28.60096]
[1778614266901,36.29,80729.81,1.3,-0.32688,0.00013,28.6015]
[1778614268954,36.29,80729.71,1.3,-0.32689,0.00013,28.60197]
[1778614268984,36.29,80729.71,1.3,-0.32689,0.00013,28.60197]
[1778614269185,36.29,80729.71,1.3,-0.32689,0.00013,28.60197]
[1778614270151,36.29,80727.72,1.3,-0.32715,0.00013,28.61019]
[1778614270174,36.29,80727.72,1.3,-0.32715,0.00013,28.61019]
[1778614270448,36.29,80724.93,1.3,-0.3275,0.00013,28.62162]
[1778614272679,36.29,80713.42,1.3,-0.32894,0.00013,28.66855]
[1778614275336,36.29,80710.55,1.3,-0.3293,0.00013,28.68011]
[1778614275351,36.29,80710.29,1.3,-0.32933,0.00013,28.68112]
[1778614276227,36.29,80710.29,1.3,-0.32933,0.00013,28.68112]
[1778614276286,36.29,80710.29,1.3,-0.32933,0.00013,28.68112]
[1778614282268,36.29,80709.78,1.3,-0.32939,0.00013,28.68312]
[1778614286557,36.29,80718.14,1.3,-0.32834,0.00013,28.64908]
[1778614287800,36.29,80717.64,1.3,-0.3284,0.00013,28.6511]
[1778614297440,36.29,80718.05,1.3,-0.32833,0.00013,28.64601]
[1778614297755,36.29,80718.05,1.3,-0.32833,0.00013,28.64601]
[1778614303415,36.29,80717.57,1.3,-0.32839,0.00013,28.64791]
[1778614304853,36.29,80717.57,1.3,-0.32839,0.00013,28.64791]
[1778614305472,36.29,80716.37,1.3,-0.32854,0.00013,28.65278]
[1778614307182,36.29,80716.15,1.3,-0.32857,0.00013,28.65366]
[1778614307342,36.29,80716.15,1.3,-0.32857,0.00013,28.65366]
[1778614307623,36.29,80717.31,1.3,-0.32842,0.00013,28.64892]
[1778614312397,36.29,80725.91,1.3,-0.32735,0.00013,28.61384]
[1778614312807,36.29,80725.89,1.3,-0.32735,0.00013,28.61394]
[1778614313015,36.29,80725.89,1.3,-0.32735,0.00013,28.61394]
[1778614313264,36.29,80725.89,1.3,-0.32735,0.00013,28.61394]
[1778614315505,36.29,80736.59,1.3,-0.32601,0.00013,28.57013]
[1778614317547,36.29,80736.14,1.3,-0.32607,0.00013,28.57205]
[1778614317550,36.29,80736.14,1.3,-0.32607,0.00013,28.57205]
[1778614323561,36.29,80738.11,1.3,-0.32584,0.00013,28.5644]
[1778614328596,36.3,80743.59,1.3,-0.32516,0.00013,28.54216]
[1778614329616,36.3,80743.59,1.3,-0.32516,0.00013,28.54216]
[1778614329643,36.3,80743.59,1.3,-0.32516,0.00013,28.54216]
[1778614329715,36.3,80743.56,1.3,-0.32517,0.00013,28.54238]
[1778614332736,36.3,80744.5,1.3,-0.32504,0.00013,28.53825]
[1778614333368,36.3,80744.5,1.3,-0.32504,0.00013,28.53825]
[1778614334417,36.29,80744.51,1.3,-0.32504,0.00013,28.53798]
[1778614335028,36.29,80744.51,1.3,-0.32504,0.00013,28.53798]
[1778614335089,36.29,80744.51,1.3,-0.32504,0.00013,28.53798]
[1778614335265,36.29,80744.51,1.3,-0.32504,0.00013,28.53798]
[1778614335338,36.29,80739.09,1.3,-0.32571,0.00013,28.56037]
[1778614335572,36.29,80739.09,1.3,-0.32571,0.00013,28.56037]
[1778614336262,36.29,80739.09,1.3,-0.32571,0.00013,28.56037]
[1778614336339,36.29,80730.08,1.3,-0.32684,0.00013,28.59752]
[1778614337015,36.29,80730.08,1.3,-0.32684,0.00013,28.59752]
[1778614338537,36.29,80723.81,1.3,-0.32763,0.00013,28.62323]
[1778614339018,36.29,80723.81,1.3,-0.32763,0.00013,28.62323]
[1778614345716,36.3,80724.58,1.3,-0.32754,0.00013,28.62028]
[1778614349695,36.3,80725.88,1.3,-0.32738,0.00013,28.61505]
[1778614354779,36.3,80726.99,1.3,-0.32723,0.00013,28.60737]
[1778614359815,36.3,80726.88,1.3,-0.32725,0.00013,28.60801]
[1778614364850,36.3,80728.92,1.3,-0.327,0.00013,28.59983]
[1778614365683,36.3,80728.92,1.3,-0.327,0.00013,28.59983]
[1778614369015,36.3,80739.09,1.3,-0.32573,0.00013,28.55816]
[1778614373039,36.3,80740.35,1.3,-0.32558,0.00013,28.55325]
[1778614378951,36.31,80747.1,1.3,-0.32475,0.00012,28.52591]
[1778614383986,36.31,80743.34,1.3,-0.32524,0.00013,28.54199]
[1778614389023,36.31,80739.17,1.3,-0.32577,0.00013,28.55962]
[1778614394058,36.32,80740.76,1.3,-0.32558,0.00013,28.55341]
[1778614398822,36.32,80740.9,1.3,-0.32557,0.00013,28.5529]
[1778614404128,36.32,80736.81,1.3,-0.32609,0.00013,28.57034]
[1778614409102,36.32,80736.6,1.3,-0.32613,0.00013,28.57141]
[1778614414198,36.32,80739.55,1.3,-0.32575,0.00013,28.55624]
[1778614419297,36.33,80739.69,1.3,-0.32574,0.00013,28.55591]
[1778614425279,36.33,80739.29,1.3,-0.3258,0.00013,28.55796]
[1778614430314,36.33,80740.77,1.3,-0.32562,0.00013,28.55214]
[1778614436356,36.33,80740.62,1.3,-0.32565,0.00013,28.5531]
[1778614441391,36.34,80743.95,1.3,-0.32525,0.00012,28.53972]
[1778614447433,36.34,80745.11,1.3,-0.32511,0.00012,28.53534]
[1778614452470,36.34,80751.39,1.3,-0.32434,0.00012,28.50976]
[1778614457396,36.34,80752.64,1.3,-0.3242,0.00012,28.50497]
[1778614462432,36.35,80752.49,1.3,-0.32423,0.00012,28.50601]
[1778614465371,36.35,80752.53,1.3,-0.32423,0.00012,28.50615]
[1778614465429,36.35,80752.53,1.3,-0.32423,0.00012,28.50615]
[1778614471603,36.35,80752.26,1.3,-0.32427,0.00012,28.50474]
[1778614477535,36.36,80752.59,1.3,-0.32424,0.00012,28.50377]
[1778614477750,36.36,80752.91,1.3,-0.32421,0.00012,28.50255]
[1778614477953,36.36,80752.91,1.3,-0.32421,0.00012,28.50255]
[1778614477975,36.36,80752.91,1.3,-0.32421,0.00012,28.50255]
[1778614478167,36.36,80752.91,1.3,-0.32421,0.00012,28.50255]
[1778614478177,36.36,80752.91,1.3,-0.32421,0.00012,28.50255]
[1778614478301,36.36,80752.91,1.3,-0.32421,0.00012,28.50255]
[1778614478502,36.36,80757.39,1.3,-0.32365,0.00012,28.48391]
[1778614478993,36.36,80757.39,1.3,-0.32365,0.00012,28.48391]
[1778614479012,36.36,80757.39,1.3,-0.32365,0.00012,28.48391]
[1778614479094,36.36,80774.84,1.3,-0.32148,0.00012,28.41075]
[1778614479802,36.36,80774.84,1.3,-0.32148,0.00012,28.41075]
[1778614482191,36.36,80776.42,1.3,-0.32128,0.00012,28.40402]
[1778614482717,36.36,80775.63,1.3,-0.32138,0.00012,28.40732]
[1778614483542,36.36,80775.63,1.3,-0.32138,0.00012,28.40732]
[1778614486432,36.36,80777.14,1.3,-0.32119,0.00012,28.40086]
[1778614492342,36.36,80779.2,1.3,-0.32093,0.00012,28.392]
[1778614497790,36.35,80776.33,1.3,-0.32128,0.00012,28.40393]
[1778614499416,36.35,80776.33,1.3,-0.32128,0.00012,28.40393]
[1778614504839,36.35,80780.62,1.3,-0.32074,0.00012,28.38559]
[1778614509110,36.35,80782.58,1.3,-0.32049,0.00012,28.37724]
[1778614509305,36.35,80782.58,1.3,-0.32049,0.00012,28.37724]
[1778614510181,36.35,80782.36,1.3,-0.32052,0.00012,28.37816]
[1778614510245,36.35,80782.36,1.3,-0.32052,0.00012,28.37816]
[1778614515916,36.35,80787.68,1.3,-0.31986,0.00012,28.35563]
[1778614520951,36.35,80780.47,1.3,-0.32076,0.00012,28.38618]
[1778614522596,36.35,80780.47,1.3,-0.32076,0.00012,28.38618]
[1778614522640,36.35,80780.42,1.3,-0.32076,0.00012,28.38637]
[1778614522647,36.35,80780.42,1.3,-0.32076,0.00012,28.38637]
[1778614523031,36.35,80780.42,1.3,-0.32076,0.00012,28.38637]
[1778614523215,36.35,80780.42,1.3,-0.32076,0.00012,28.38637]
[1778614523369,36.35,80780.42,1.3,-0.32076,0.00012,28.38637]
[1778614523433,36.35,80780.42,1.3,-0.32076,0.00012,28.38637]
[1778614523523,36.35,80780.42,1.3,-0.32076,0.00012,28.38637]
[1778614523537,36.35,80780.42,1.3,-0.32076,0.00012,28.38637]
[1778614524444,36.35,80776.14,1.3,-0.32129,0.00012,28.40444]
[1778614524531,36.35,80776.14,1.3,-0.32129,0.00012,28.40444]
[1778614524545,36.35,80776.14,1.3,-0.32129,0.00012,28.40444]
[1778614524599,36.35,80760.78,1.3,-0.3232,0.00012,28.46891]
[1778614526888,36.35,80751.21,1.3,-0.32439,0.00012,28.50858]
[1778614527887,36.35,80752.35,1.3,-0.32424,0.00012,28.50372]
[1778614531092,36.35,80751.32,1.3,-0.32436,0.00012,28.50762]
[1778614536729,36.34,80758.7,1.3,-0.32341,0.00012,28.47278]
[1778614537063,36.34,80755.45,1.3,-0.32381,0.00012,28.48624]
[1778614540371,36.34,80752.3,1.3,-0.3242,0.00012,28.49923]
[1778614540401,36.34,80752.3,1.3,-0.3242,0.00012,28.49923]
[1778614540812,36.34,80751.72,1.3,-0.32427,0.00012,28.50157]
[1778614540869,36.34,80751.72,1.3,-0.32427,0.00012,28.50157]
[1778614541330,36.34,80736.63,1.3,-0.32615,0.00013,28.56391]
[1778614541701,36.34,80736.63,1.3,-0.32615,0.00013,28.56391]
[1778614547133,36.34,80731.21,1.3,-0.32683,0.00013,28.58628]
[1778614548923,36.34,80729.26,1.3,-0.32708,0.00013,28.59428]
[1778614549742,36.34,80729.77,1.3,-0.32702,0.00013,28.5922]
[1778614549871,36.34,80729.77,1.3,-0.32702,0.00013,28.5922]
[1778614549879,36.34,80729.77,1.3,-0.32702,0.00013,28.5922]
[1778614550524,36.34,80729.77,1.3,-0.32702,0.00013,28.5922]
[1778614551042,36.34,80724.38,1.3,-0.32769,0.00013,28.61425]
[1778614552620,36.34,80721.68,1.3,-0.32803,0.00013,28.62524]
[1778614555423,36.34,80721.29,1.3,-0.32808,0.00013,28.62678]
[1778614561231,36.34,80717.74,1.3,-0.32852,0.00013,28.64107]
[1778614566267,36.34,80717.68,1.3,-0.32852,0.00013,28.64118]
[1778614569448,36.34,80717.82,1.3,-0.3285,0.00013,28.64056]
[1778614570232,36.34,80719.36,1.3,-0.32831,0.00013,28.63428]
[1778614574924,36.34,80715.95,1.3,-0.32873,0.00013,28.64803]
[1778614575692,36.34,80715.7,1.3,-0.32877,0.00013,28.64902]
[1778614576512,36.34,80715.7,1.3,-0.32877,0.00013,28.64902]
[1778614577095,36.34,80715.53,1.3,-0.32878,0.00013,28.64965]
[1778614578195,36.34,80715.24,1.3,-0.32882,0.00013,28.65082]
[1778614578261,36.34,80715.24,1.3,-0.32882,0.00013,28.65082]
[1778614578276,36.34,80715.24,1.3,-0.32882,0.00013,28.65082]
[1778614578347,36.34,80715.24,1.3,-0.32882,0.00013,28.65082]
[1778614580367,36.34,80729.22,1.3,-0.32707,0.00013,28.59381]
[1778614580728,36.34,80729.22,1.3,-0.32707,0.00013,28.59381]
[1778614584331,36.34,80732.26,1.3,-0.32669,0.00013,28.5814]
[1778614589430,36.34,80737.22,1.3,-0.32607,0.00013,28.56122]
[1778614589663,36.34,80737.22,1.3,-0.32607,0.00013,28.56122]
[1778614589750,36.34,80737.22,1.3,-0.32607,0.00013,28.56122]
[1778614589800,36.34,80737.22,1.3,-0.32607,0.00013,28.56122]
[1778614595472,36.34,80736.79,1.3,-0.32612,0.00013,28.55989]
[1778614600017,36.34,80737.45,1.3,-0.32604,0.00013,28.55735]
[1778614600021,36.34,80737.45,1.3,-0.32604,0.00013,28.55735]
[1778614600022,36.34,80737.45,1.3,-0.32604,0.00013,28.55735]
[1778614604802,36.34,80727.14,1.3,-0.32733,0.00013,28.59979]
[1778614610580,36.34,80723.8,1.3,-0.32775,0.00013,28.61345]
[1778614613061,36.34,80726.76,1.3,-0.32738,0.00013,28.60136]
[1778614618636,36.34,80730.61,1.3,-0.3269,0.00013,28.58571]
[1778614624174,36.34,80730.37,1.3,-0.32694,0.00013,28.58677]
[1778614624253,36.34,80730.37,1.3,-0.32694,0.00013,28.58677]
[1778614625242,36.34,80724.23,1.3,-0.32771,0.00013,28.61191]
[1778614626475,36.34,80723.65,1.3,-0.32778,0.00013,28.61427]
[1778614631727,36.34,80719.29,1.3,-0.32832,0.00013,28.63194]
[1778614636762,36.34,80719.09,1.3,-0.32835,0.00013,28.63265]
[1778614638611,36.34,80719.09,1.3,-0.32835,0.00013,28.63265]
[1778614647901,36.34,80719.11,1.3,-0.32834,0.00013,28.63236]
[1778614652164,36.34,80726.16,1.3,-0.32745,0.00013,28.60357]
[1778614656015,36.34,80732.25,1.3,-0.32668,0.00013,28.57536]
[1778614660820,36.34,80732.0,1.3,-0.32671,0.00013,28.57653]
[1778614664162,36.34,80725.53,1.3,-0.32752,0.00013,28.60308]
[1778614670338,36.34,80725.24,1.3,-0.32756,0.00013,28.60432]
[1778614676037,36.34,80728.53,1.3,-0.32715,0.00013,28.59092]
[1778614676753,36.34,80728.53,1.3,-0.32715,0.00013,28.59092]
[1778614680016,36.34,80731.29,1.3,-0.32681,0.00013,28.57968]
[1778614685100,36.34,80734.86,1.3,-0.32636,0.00013,28.56521]
[1778614689726,36.35,80734.88,1.3,-0.32637,0.00013,28.56524]
[1778614692978,36.35,80737.49,1.3,-0.32604,0.00013,28.55462]
[1778614698191,36.35,80734.36,1.3,-0.32644,0.00013,28.56778]
[1778614699726,36.35,80734.36,1.3,-0.32644,0.00013,28.56778]
[1778614702857,36.35,80735.15,1.3,-0.32635,0.00013,28.56464]
[1778614703271,36.35,80735.15,1.3,-0.32635,0.00013,28.56464]
[1778614704302,36.35,80736.14,1.3,-0.32622,0.00013,28.56064]
[1778614710275,36.35,80735.63,1.3,-0.3263,0.00013,28.563]
[1778614715313,36.35,80735.89,1.3,-0.32625,0.00013,28.55877]
[1778614720347,36.35,80735.85,1.3,-0.32626,0.00013,28.55911]
[1778614721743,36.35,80735.85,1.3,-0.32626,0.00013,28.55911]
[1778614721791,36.35,80735.85,1.3,-0.32626,0.00013,28.55911]
[1778614723793,36.35,80736.9,1.3,-0.32613,0.00013,28.55486]
[1778614727536,36.36,80737.79,1.3,-0.32603,0.00013,28.55136]
[1778614727641,36.36,80737.79,1.3,-0.32603,0.00013,28.55136]
[1778614727818,36.36,80737.48,1.3,-0.32607,0.00013,28.55268]
[1778614727963,36.36,80737.48,1.3,-0.32607,0.00013,28.55268]
[1778614728403,36.36,80745.36,1.3,-0.32508,0.00012,28.52021]
[1778614731795,36.35,80747.98,1.3,-0.32475,0.00012,28.50908]
[1778614738218,36.35,80749.3,1.3,-0.32456,0.00012,28.50271]
[1778614738473,36.35,80748.91,1.3,-0.3246,0.00012,28.5042]
[1778614743508,36.34,80749.88,1.3,-0.32447,0.00012,28.49971]
[1778614744510,36.34,80749.88,1.3,-0.32447,0.00012,28.49971]
[1778614744603,36.34,80749.88,1.3,-0.32447,0.00012,28.49962]
[1778614748733,36.34,80753.42,1.3,-0.32401,0.00012,28.48455]
[1778614754007,36.34,80755.51,1.3,-0.32374,0.00012,28.47525]
[1778614759859,36.34,80754.6,1.3,-0.32384,0.00012,28.47875]
[1778614765662,36.33,80756.14,1.3,-0.32363,0.00012,28.47146]
[1778614770697,36.33,80759.39,1.3,-0.32321,0.00012,28.45745]
[1778614774392,36.33,80761.43,1.3,-0.32294,0.00012,28.44539]
[1778614778000,36.32,80764.72,1.3,-0.32251,0.00012,28.43122]
[1778614783788,36.32,80767.7,1.3,-0.32213,0.00012,28.41838]
[1778614788823,36.32,80766.38,1.3,-0.32229,0.00012,28.42367]
[1778614793858,36.32,80767.09,1.3,-0.3222,0.00012,28.42041]
[1778614798894,36.32,80769.12,1.3,-0.32194,0.00012,28.4116]
[1778614803929,36.31,80768.28,1.3,-0.32203,0.00012,28.41489]
[1778614808966,36.31,80769.9,1.3,-0.32183,0.00012,28.40781]
[1778614812065,36.31,80770.3,1.3,-0.32177,0.00012,28.40603]
[1778614813208,36.31,80770.31,1.3,-0.32177,0.00012,28.4059]
[1778614819036,36.31,80770.95,1.3,-0.32168,0.00012,28.40293]
[1778614824071,36.31,80773.67,1.3,-0.32134,0.00012,28.39126]
[1778614826754,36.31,80773.71,1.3,-0.32133,0.00012,28.39106]
[1778614829777,36.31,80773.25,1.3,-0.32139,0.00012,28.39294]
[1778614831927,36.31,80773.79,1.3,-0.32132,0.00012,28.39056]
[1778614832274,36.31,80773.79,1.3,-0.32132,0.00012,28.39056]
[1778614833514,36.31,80770.32,1.3,-0.32173,0.00012,28.40179]
[1778614833686,36.31,80770.32,1.3,-0.32173,0.00012,28.40179]
[1778614833944,36.31,80770.32,1.3,-0.32173,0.00012,28.40179]
[1778614833978,36.31,80770.32,1.3,-0.32173,0.00012,28.40179]
[1778614834392,36.31,80765.36,1.3,-0.32235,0.00012,28.42264]
[1778614834903,36.31,80765.36,1.3,-0.32235,0.00012,28.42264]
[1778614834685,36.31,80775.14,1.3,-0.32113,0.00012,28.38133]
[1778614835522,36.31,80775.14,1.3,-0.32113,0.00012,28.38133]
[1778614835575,36.31,80775.14,1.3,-0.32113,0.00012,28.38133]
[1778614836496,36.31,80776.7,1.3,-0.32094,0.00012,28.3747]
[1778614836548,36.31,80776.7,1.3,-0.32094,0.00012,28.3747]
[1778614837269,36.31,80776.9,1.3,-0.32091,0.00012,28.37384]
[1778614838210,36.31,80777.69,1.3,-0.32081,0.00012,28.37048]
[1778614838710,36.31,80777.69,1.3,-0.32081,0.00012,28.37048]
[1778614844213,36.31,80778.32,1.3,-0.32073,0.00012,28.36774]
[1778614847013,36.31,80777.23,1.3,-0.32087,0.00012,28.37234]
[1778614849041,36.31,80776.99,1.3,-0.3209,0.00012,28.37334]
[1778614850060,36.31,80776.82,1.3,-0.32092,0.00012,28.37405]
[1778614852028,36.31,80774.33,1.3,-0.32123,0.00012,28.38456]
[1778614852881,36.31,80774.33,1.3,-0.32123,0.00012,28.38456]
[1778614852886,36.31,80774.33,1.3,-0.32123,0.00012,28.38456]
[1778614853627,36.3,80770.29,1.3,-0.32173,0.00012,28.40158]
[1778614853779,36.3,80770.29,1.3,-0.32173,0.00012,28.40158]
[1778614855854,36.3,80756.15,1.3,-0.32349,0.00012,28.46088]
[1778614855916,36.3,80756.15,1.3,-0.32349,0.00012,28.46088]
[1778614855959,36.3,80756.15,1.3,-0.32349,0.00012,28.46088]
[1778614855942,36.3,80754.45,1.3,-0.3237,0.00012,28.46781]
[1778614856202,36.3,80754.45,1.3,-0.3237,0.00012,28.46781]
[1778614856303,36.3,80742.85,1.3,-0.32515,0.00013,28.51605]
[1778614857886,36.3,80742.85,1.3,-0.32515,0.00013,28.51605]
[1778614862345,36.3,80752.71,1.3,-0.3239,0.00012,28.47455]
[1778614864309,36.3,80754.81,1.3,-0.32364,0.00012,28.46572]
[1778614864359,36.3,80757.21,1.3,-0.32334,0.00012,28.45564]
[1778614865451,36.3,80757.21,1.3,-0.32334,0.00012,28.45564]
[1778614865765,36.3,80757.21,1.3,-0.32334,0.00012,28.45564]
[1778614868374,36.3,80756.57,1.3,-0.32341,0.00012,28.4581]
[1778614873422,36.29,80755.13,1.3,-0.32358,0.00012,28.46365]
[1778614878457,36.29,80753.63,1.3,-0.32375,0.00012,28.46949]
[1778614883492,36.29,80757.53,1.3,-0.32325,0.00012,28.45277]
[1778614888595,36.29,80758.35,1.3,-0.32314,0.00012,28.44907]
[1778614893460,36.28,80759.8,1.3,-0.32294,0.00012,28.4393]
[1778614893627,36.28,80759.8,1.3,-0.32294,0.00012,28.4393]
[1778614894770,36.28,80756.86,1.3,-0.3233,0.00012,28.45156]
[1778614900611,36.28,80755.68,1.3,-0.32344,0.00012,28.45597]
[1778614905646,36.28,80756.53,1.3,-0.32332,0.00012,28.45206]
[1778614910681,36.28,80757.14,1.3,-0.32324,0.00012,28.44916]
[1778614915716,36.27,80755.45,1.3,-0.32344,0.00012,28.45589]
[1778614922765,36.27,80756.81,1.3,-0.32325,0.00012,28.44973]
[1778614924695,36.27,80756.1,1.3,-0.32334,0.00012,28.45264]
[1778614924720,36.27,80756.1,1.3,-0.32334,0.00012,28.45264]
[1778614925114,36.27,80755.43,1.3,-0.32342,0.00013,28.45538]
[1778614925805,36.27,80740.51,1.3,-0.32529,0.00013,28.51744]
[1778614927822,36.27,80737.34,1.3,-0.32568,0.00013,28.53052]
[1778614930839,36.27,80736.12,1.3,-0.32583,0.00013,28.53527]
[1778614936874,36.26,80736.34,1.3,-0.32578,0.00013,28.53365]
[1778614941911,36.26,80735.86,1.3,-0.32583,0.00013,28.53513]
[1778614946946,36.26,80737.98,1.3,-0.32555,0.00013,28.52578]
[1778614950207,36.25,80738.58,1.3,-0.32546,0.00013,28.52301]
[1778614958024,36.25,80738.63,1.3,-0.32542,0.00013,28.51874]
[1778614963059,36.25,80739.83,1.3,-0.32526,0.00013,28.51333]
[1778614968094,36.24,80740.35,1.3,-0.32518,0.00013,28.51076]
[1778614973129,36.24,80740.51,1.3,-0.32515,0.00013,28.50969]
[1778614979079,36.24,80737.11,1.3,-0.32557,0.00013,28.52336]
[1778614984206,36.23,80741.29,1.3,-0.32503,0.00013,28.5055]
[1778614989244,36.23,80738.54,1.3,-0.32536,0.00013,28.51651]
[1778614994279,36.23,80738.03,1.3,-0.32541,0.00013,28.5182]
[1778614999314,36.23,80739.09,1.3,-0.32527,0.00013,28.51338]
[1778615004582,36.22,80739.82,1.3,-0.32517,0.00013,28.51004]
[1778615004588,36.22,80739.82,1.3,-0.32517,0.00013,28.51004]
[1778615004595,36.22,80739.82,1.3,-0.32517,0.00013,28.51004]
[1778615005015,36.22,80739.82,1.3,-0.32517,0.00013,28.51004]
[1778615005446,36.22,80727.33,1.3,-0.32674,0.00013,28.56169]
[1778615010760,36.22,80724.09,1.3,-0.32715,0.00013,28.57521]
[1778615012044,36.23,80724.75,1.3,-0.32707,0.00013,28.57255]
[1778615017580,36.23,80714.5,1.3,-0.32835,0.00013,28.61133]
[1778615023482,36.23,80711.49,1.3,-0.32873,0.00013,28.62363]
[1778615027687,36.23,80711.84,1.3,-0.32869,0.00013,28.6222]
[1778615033553,36.23,80717.2,1.3,-0.32801,0.00013,28.60043]
[1778615038587,36.23,80718.01,1.3,-0.32791,0.00013,28.59723]
[1778615043622,36.23,80724.04,1.3,-0.32716,0.00013,28.57266]
[1778615047604,36.23,80723.77,1.3,-0.3272,0.00013,28.5739]
[1778615047628,36.23,80723.77,1.3,-0.3272,0.00013,28.5739]
[1778615050698,36.23,80730.86,1.3,-0.32631,0.00013,28.54487]
[1778615051561,36.23,80730.52,1.3,-0.32635,0.00013,28.54634]
[1778615056717,36.23,80731.58,1.3,-0.32623,0.00013,28.54238]
[1778615057322,36.23,80731.58,1.3,-0.32623,0.00013,28.54238]
[1778615060553,36.24,80731.32,1.3,-0.32627,0.00013,28.54366]
[1778615060556,36.24,80731.32,1.3,-0.32627,0.00013,28.54366]
[1778615061015,36.24,80731.32,1.3,-0.32627,0.00013,28.54366]
[1778615066788,36.24,80732.52,1.3,-0.32613,0.00013,28.5392]
[1778615071826,36.24,80735.32,1.3,-0.32578,0.00013,28.52465]
[1778615076862,36.24,80734.79,1.3,-0.32586,0.00013,28.52724]
[1778615081897,36.25,80735.72,1.3,-0.32575,0.00013,28.52379]
[1778615086932,36.25,80734.92,1.3,-0.32586,0.00013,28.52748]
[1778615091967,36.25,80735.89,1.3,-0.32575,0.00013,28.52385]
[1778615096306,36.25,80735.66,1.3,-0.32579,0.00013,28.5251]
[1778615102041,36.26,80736.7,1.3,-0.32567,0.00013,28.52125]
[1778615103953,36.26,80738.5,1.3,-0.32545,0.00013,28.51388]
[1778615104293,36.26,80738.46,1.3,-0.32545,0.00013,28.51412]
[1778615105954,36.26,80738.89,1.3,-0.3254,0.00013,28.51243]
[1778615111106,36.26,80739.26,1.3,-0.32535,0.00013,28.51091]
[1778615117148,36.26,80739.15,1.3,-0.32537,0.00013,28.5114]
[1778615121856,36.26,80739.54,1.3,-0.32532,0.00013,28.50982]
[1778615125849,36.26,80740.05,1.3,-0.32525,0.00013,28.50753]
[1778615125916,36.26,80740.05,1.3,-0.32525,0.00013,28.50753]
[1778615126211,36.26,80747.67,1.3,-0.32429,0.00013,28.47574]
[1778615128565,36.26,80749.43,1.3,-0.32407,0.00013,28.46824]
[1778615141316,36.25,80751.26,1.3,-0.3238,0.00013,28.45626]
[1778615146565,36.25,80751.42,1.3,-0.32377,0.00013,28.45537]
[1778615153400,36.24,80751.38,1.3,-0.32376,0.00013,28.45488]
[1778615158435,36.24,80753.11,1.3,-0.32353,0.00013,28.44729]
[1778615166044,36.24,80752.72,1.3,-0.32357,0.00013,28.44866]
[1778615166144,36.24,80752.72,1.3,-0.32357,0.00013,28.44847]
[1778615173258,36.24,80751.08,1.3,-0.32377,0.00013,28.45515]
[1778615175554,36.23,80735.47,1.3,-0.32572,0.00013,28.51971]
[1778615180589,36.23,80735.42,1.3,-0.32571,0.00013,28.51943]
[1778615185624,36.23,80732.72,1.3,-0.32603,0.00013,28.53008]
[1778615190659,36.22,80735.19,1.3,-0.32571,0.00013,28.51938]
[1778615195694,36.22,80734.36,1.3,-0.32579,0.00013,28.51899]
[1778615200729,36.22,80741.25,1.3,-0.32491,0.00013,28.48997]
[1778615205764,36.22,80734.17,1.3,-0.32579,0.00013,28.51901]
[1778615210799,36.21,80734.51,1.3,-0.32573,0.00013,28.51713]
[1778615215834,36.21,80738.18,1.3,-0.32526,0.00013,28.50149]
[1778615221876,36.21,80738.21,1.3,-0.32524,0.00013,28.50091]
[1778615226911,36.2,80740.41,1.3,-0.32496,0.00013,28.49141]
[1778615231946,36.2,80740.1,1.3,-0.32499,0.00013,28.49238]
[1778615236981,36.2,80743.24,1.3,-0.32458,0.00013,28.47898]
[1778615242016,36.2,80746.53,1.3,-0.32416,0.00013,28.46503]
[1778615247051,36.2,80749.69,1.3,-0.32376,0.00013,28.45162]
[1778615254100,36.2,80751.08,1.3,-0.32357,0.00013,28.44227]
[1778615255797,36.2,80751.08,1.3,-0.32357,0.00013,28.44227]
[1778615256140,36.2,80751.08,1.3,-0.32357,0.00013,28.44227]
[1778615256141,36.2,80751.43,1.3,-0.32352,0.00013,28.44076]
[1778615261149,36.19,80755.23,1.3,-0.32304,0.00013,28.42458]
[1778615266184,36.19,80755.29,1.3,-0.32303,0.00013,28.42415]
[1778615271219,36.19,80755.5,1.3,-0.323,0.00013,28.4231]
[1778615273349,36.19,80755.42,1.3,-0.32301,0.00013,28.4234]
[1778615274630,36.19,80752.53,1.3,-0.32337,0.00013,28.43548]
[1778615281290,36.19,80752.86,1.3,-0.32332,0.00013,28.43376]
[1778615286325,36.19,80752.94,1.3,-0.3233,0.00013,28.43322]
[1778615290699,36.19,80760.44,1.3,-0.32236,0.00013,28.4015]
[1778615293300,36.19,80762.77,1.3,-0.32207,0.00013,28.39164]
[1778615295292,36.19,80765.93,1.3,-0.32167,0.00013,28.37827]
[1778615296342,36.19,80766.95,1.3,-0.32154,0.00013,28.37395]
[1778615299376,36.19,80767.1,1.3,-0.32152,0.00013,28.37334]
[1778615299448,36.19,80767.1,1.3,-0.32152,0.00013,28.37334]
[1778615307472,36.19,80767.17,1.3,-0.32152,0.00013,28.37315]
[1778615311233,36.19,80767.41,1.3,-0.32149,0.00013,28.37216]
[1778615316535,36.19,80767.43,1.3,-0.32147,0.00013,28.3688]
[1778615321570,36.19,80767.63,1.3,-0.32145,0.00013,28.36804]
[1778615323359,36.19,80767.63,1.3,-0.32145,0.00013,28.36804]
[1778615324751,36.19,80767.63,1.3,-0.32145,0.00013,28.36807]
[1778615330633,36.19,80771.46,1.3,-0.32098,0.00012,28.35201]
[1778615335668,36.19,80771.05,1.3,-0.32103,0.00012,28.35392]
[1778615340313,36.19,80771.18,1.3,-0.32102,0.00012,28.35347]
[1778615340714,36.19,80771.87,1.3,-0.32094,0.00012,28.35061]
[1778615347753,36.2,80775.68,1.3,-0.32047,0.00012,28.33474]
[1778615350691,36.2,80776.3,1.3,-0.3204,0.00012,28.33221]
[1778615350921,36.2,80776.3,1.3,-0.3204,0.00012,28.33221]
[1778615356117,36.2,80779.19,1.3,-0.32004,0.00012,28.32019]
[1778615361851,36.2,80779.88,1.3,-0.31997,0.00012,28.31771]
[1778615366886,36.2,80778.21,1.3,-0.32019,0.00012,28.32515]
[1778615371633,36.2,80778.27,1.3,-0.32019,0.00012,28.32512]
[1778615371672,36.2,80778.27,1.3,-0.32019,0.00012,28.32512]
[1778615376956,36.21,80774.42,1.3,-0.32066,0.00012,28.33843]
[1778615381991,36.21,80774.72,1.3,-0.32063,0.00012,28.33736]
[1778615387030,36.21,80774.92,1.3,-0.32061,0.00012,28.3367]
[1778615392065,36.21,80774.77,1.3,-0.32063,0.00012,28.33752]
[1778615397100,36.21,80771.46,1.3,-0.32105,0.00012,28.35175]
[1778615398730,36.21,80771.3,1.3,-0.32107,0.00012,28.35245]
[1778615399047,36.21,80771.3,1.3,-0.32107,0.00012,28.35245]
[1778615399567,36.21,80767.8,1.3,-0.32151,0.00012,28.36731]
[1778615400412,36.21,80767.8,1.3,-0.32151,0.00012,28.36731]
[1778615401196,36.21,80764.05,1.3,-0.32198,0.00013,28.38318]
[1778615401292,36.21,80764.05,1.3,-0.32198,0.00013,28.38318]
[1778615402494,36.21,80761.61,1.3,-0.32228,0.00013,28.39347]
[1778615402653,36.21,80760.04,1.3,-0.32248,0.00013,28.40007]
[1778615403303,36.21,80760.04,1.3,-0.32248,0.00013,28.40007]
[1778615407168,36.21,80762.23,1.3,-0.3222,0.00013,28.39076]
[1778615408019,36.21,80766.03,1.3,-0.32172,0.00013,28.37469]
[1778615408651,36.21,80770.49,1.3,-0.32117,0.00012,28.35579]
[1778615409432,36.21,80770.49,1.3,-0.32117,0.00012,28.35579]
[1778615409735,36.21,80773.23,1.3,-0.32083,0.00012,28.34416]
[1778615412086,36.21,80772.93,1.3,-0.32086,0.00012,28.34548]
[1778615413213,36.21,80772.3,1.3,-0.32094,0.00012,28.34818]
[1778615419256,36.21,80770.24,1.3,-0.3212,0.00012,28.35701]
[1778615423065,36.21,80771.1,1.3,-0.3211,0.00012,28.3534]
[1778615424224,36.21,80771.68,1.3,-0.32102,0.00012,28.35094]
[1778615429326,36.21,80772.05,1.3,-0.32098,0.00012,28.34944]
[1778615434361,36.21,80770.41,1.3,-0.32117,0.00012,28.3531]
[1778615439396,36.21,80770.76,1.3,-0.32113,0.00012,28.35166]
[1778615444435,36.21,80770.34,1.3,-0.32118,0.00012,28.35349]
[1778615448197,36.21,80772.34,1.3,-0.32093,0.00012,28.34503]
[1778615448211,36.21,80772.34,1.3,-0.32093,0.00012,28.34503]
[1778615453500,36.21,80782.16,1.3,-0.31971,0.00012,28.30337]
[1778615458536,36.22,80783.06,1.3,-0.31961,0.00012,28.29983]
[1778615463570,36.22,80788.38,1.3,-0.31895,0.00012,28.27732]
[1778615468605,36.22,80791.39,1.3,-0.31859,0.00012,28.26479]
[1778615470251,36.22,80791.39,1.3,-0.31859,0.00012,28.26479]
[1778615470304,36.22,80791.39,1.3,-0.31859,0.00012,28.26479]
[1778615473845,36.22,80793.5,1.3,-0.31834,0.00012,28.25606]
[1778615477434,36.22,80793.78,1.3,-0.31831,0.00012,28.25512]
[1778615477537,36.22,80793.78,1.3,-0.31831,0.00012,28.25512]
[1778615477541,36.22,80793.78,1.3,-0.31831,0.00012,28.25512]
[1778615477613,36.22,80793.96,1.3,-0.31829,0.00012,28.25444]
[1778615478821,36.23,80797.05,1.3,-0.31791,0.00012,28.24122]
[1778615479550,36.23,80797.05,1.3,-0.31791,0.00012,28.24122]
[1778615480541,36.23,80801.36,1.3,-0.31737,0.00012,28.22271]
[1778615479685,36.23,80804.62,1.3,-0.31697,0.00012,28.20872]
[1778615482231,36.23,80808.55,1.3,-0.31648,0.00012,28.19157]
[1778615482353,36.23,80808.55,1.3,-0.31648,0.00012,28.19157]
[1778615482438,36.23,80808.77,1.3,-0.31645,0.00012,28.19053]
[1778615487742,36.23,80811.8,1.3,-0.3161,0.00012,28.17831]
[1778615490189,36.23,80811.84,1.3,-0.3161,0.00012,28.1783]
[1778615496805,36.24,80812.08,1.3,-0.31609,0.00012,28.17523]
[1778615501840,36.25,80812.09,1.3,-0.31611,0.00012,28.17603]
[1778615506875,36.25,80812.26,1.3,-0.31611,0.00012,28.17615]
[1778615511910,36.26,80814.85,1.3,-0.31582,0.00012,28.16573]
[1778615516945,36.26,80816.96,1.3,-0.31558,0.00012,28.15744]
[1778615521506,36.27,80817.36,1.3,-0.31554,0.00012,28.15625]
[1778615521552,36.27,80817.36,1.3,-0.31554,0.00012,28.15625]
[1778615521680,36.27,80817.92,1.3,-0.31548,0.00012,28.15418]
[1778615527015,36.27,80821.69,1.3,-0.31504,0.00012,28.13874]
[1778615528409,36.27,80821.69,1.3,-0.31504,0.00012,28.13874]
[1778615528499,36.27,80822.15,1.3,-0.31499,0.00012,28.13693]
[1778615533306,36.28,80828.55,1.3,-0.31421,0.00012,28.10906]
[1778615533677,36.28,80828.84,1.3,-0.31417,0.00012,28.10779]
[1778615533981,36.28,80828.84,1.3,-0.31417,0.00012,28.10779]
[1778615536007,36.28,80828.96,1.3,-0.31415,0.00012,28.10723]
[1778615540664,36.27,80828.32,1.3,-0.31423,0.00012,28.10997]
[1778615542873,36.27,80821.08,1.3,-0.31512,0.00012,28.14159]
[1778615548162,36.27,80821.76,1.3,-0.31503,0.00012,28.13832]
[1778615553197,36.27,80822.54,1.3,-0.31491,0.00012,28.13129]
[1778615557031,36.27,80823.14,1.3,-0.31484,0.00012,28.12853]
[1778615557741,36.27,80824.95,1.3,-0.31461,0.00012,28.12057]
[1778615563267,36.27,80825.23,1.3,-0.31457,0.00012,28.11912]
[1778615568302,36.27,80825.6,1.3,-0.31452,0.00012,28.11732]
[1778615572071,36.27,80825.57,1.3,-0.31452,0.00012,28.11735]
[1778615572895,36.27,80825.64,1.3,-0.31451,0.00012,28.11701]
[1778615575302,36.27,80825.94,1.3,-0.31447,0.00012,28.11563]
[1778615575729,36.27,80825.77,1.3,-0.31449,0.00012,28.11634]
[1778615576510,36.27,80825.77,1.3,-0.31449,0.00012,28.11634]
[1778615579095,36.27,80824.98,1.3,-0.31459,0.00012,28.11968]
[1778615579627,36.27,80824.98,1.3,-0.31459,0.00012,28.11968]
[1778615580465,36.27,80825.21,1.3,-0.31456,0.00012,28.11864]
[1778615580993,36.27,80825.08,1.3,-0.31457,0.00012,28.11917]
[1778615581689,36.27,80825.44,1.3,-0.31453,0.00012,28.11755]
[1778615582355,36.27,80825.44,1.3,-0.31453,0.00012,28.11755]
[1778615582547,36.27,80825.44,1.3,-0.31453,0.00012,28.11755]
[1778615583069,36.26,80827.73,1.3,-0.31424,0.00012,28.10748]
[1778615583254,36.26,80827.73,1.3,-0.31424,0.00012,28.10748]
[1778615587715,36.26,80837.76,1.3,-0.31301,0.00012,28.06333]
[1778615592276,36.27,80838.07,1.3,-0.31297,0.00012,28.06202]
[1778615592918,36.27,80839.28,1.3,-0.31282,0.00012,28.05669]
[1778615595620,36.27,80845.45,1.3,-0.31206,0.00012,28.02942]
[1778615595662,36.27,80845.45,1.3,-0.31206,0.00012,28.02942]
[1778615598509,36.27,80851.8,1.3,-0.31128,0.00012,28.00135]
[1778615600108,36.27,80852.85,1.3,-0.31116,0.00012,27.99681]
[1778615602552,36.27,80843.01,1.3,-0.31237,0.00012,28.04073]
[1778615607587,36.27,80846.91,1.3,-0.3119,0.00012,28.02369]
[1778615612622,36.27,80846.67,1.3,-0.31192,0.00012,28.02162]
[1778615617658,36.27,80846.17,1.3,-0.31199,0.00012,28.02411]
[1778615617726,36.27,80846.17,1.3,-0.31199,0.00012,28.02411]
[1778615623705,36.27,80845.82,1.3,-0.31204,0.00012,28.02603]
[1778615628740,36.28,80847.03,1.3,-0.3119,0.00012,28.02092]
[1778615633775,36.28,80846.98,1.3,-0.31191,0.00012,28.02142]
[1778615635161,36.28,80846.98,1.3,-0.31191,0.00012,28.02142]
[1778615635205,36.28,80846.98,1.3,-0.31191,0.00012,28.02142]
[1778615635243,36.28,80846.98,1.3,-0.31191,0.00012,28.02142]
[1778615636739,36.28,80847.29,1.3,-0.31188,0.00012,28.0201]
[1778615640151,36.28,80834.47,1.3,-0.31346,0.00012,28.07685]
[1778615640262,36.28,80834.47,1.3,-0.31346,0.00012,28.07685]
[1778615640290,36.28,80834.47,1.3,-0.31346,0.00012,28.07685]
[1778615640351,36.28,80834.47,1.3,-0.31346,0.00012,28.07685]
[1778615640478,36.28,80834.47,1.3,-0.31346,0.00012,28.07685]
[1778615640790,36.28,80835.04,1.3,-0.31339,0.00012,28.07434]
[1778615641630,36.28,80822.73,1.3,-0.31491,0.00012,28.12836]
[1778615642707,36.28,80822.73,1.3,-0.31491,0.00012,28.12836]
[1778615644594,36.28,80810.0,1.3,-0.31648,0.00012,28.18367]
[1778615644659,36.28,80810.0,1.3,-0.31648,0.00012,28.18358]
[1778615644772,36.28,80810.0,1.3,-0.31648,0.00012,28.18358]
[1778615644837,36.28,80810.0,1.3,-0.31648,0.00012,28.18358]
[1778615646614,36.28,80810.72,1.3,-0.31639,0.00012,28.18036]
[1778615646727,36.28,80810.72,1.3,-0.31639,0.00012,28.18036]
[1778615646715,36.28,80810.58,1.3,-0.31641,0.00012,28.18126]
[1778615647109,36.28,80810.58,1.3,-0.31641,0.00012,28.18126]
[1778615649226,36.28,80809.93,1.3,-0.31649,0.00012,28.18398]
[1778615649328,36.28,80808.77,1.3,-0.31663,0.00012,28.18892]
[1778615650278,36.28,80808.77,1.3,-0.31663,0.00012,28.18892]
[1778615650343,36.28,80808.77,1.3,-0.31663,0.00012,28.18892]
[1778615650512,36.28,80808.77,1.3,-0.31663,0.00012,28.18892]
[1778615650732,36.28,80808.77,1.3,-0.31663,0.00012,28.18892]
[1778615650787,36.28,80808.77,1.3,-0.31663,0.00012,28.18892]
[1778615650925,36.28,80806.95,1.3,-0.31686,0.00012,28.19694]
[1778615651032,36.28,80806.95,1.3,-0.31686,0.00012,28.19694]
[1778615651135,36.28,80806.95,1.3,-0.31686,0.00012,28.19694]
[1778615651385,36.28,80806.95,1.3,-0.31686,0.00012,28.19694]
[1778615651441,36.28,80806.95,1.3,-0.31686,0.00012,28.19694]
[1778615651481,36.28,80792.34,1.3,-0.31868,0.00012,28.26001]
[1778615652557,36.28,80792.34,1.3,-0.31868,0.00012,28.26001]
[1778615653993,36.28,80780.72,1.3,-0.32013,0.00012,28.30977]
[1778615655373,36.28,80780.11,1.3,-0.3202,0.00012,28.3124]
[1778615655386,36.28,80780.11,1.3,-0.3202,0.00012,28.3124]
[1778615655420,36.28,80780.11,1.3,-0.3202,0.00012,28.3124]
[1778615655429,36.28,80780.11,1.3,-0.3202,0.00012,28.3124]
[1778615655673,36.28,80780.11,1.3,-0.3202,0.00012,28.3124]
[1778615656396,36.28,80779.45,1.3,-0.32029,0.00012,28.31525]
[1778615661975,36.28,80783.4,1.3,-0.3198,0.00012,28.29848]
[1778615667010,36.28,80789.17,1.3,-0.31908,0.00012,28.27403]
[1778615668040,36.28,80789.17,1.3,-0.31908,0.00012,28.27403]
[1778615668118,36.28,80792.01,1.3,-0.31873,0.00012,28.26192]
[1778615668849,36.28,80792.01,1.3,-0.31873,0.00012,28.26192]
[1778615669697,36.28,80792.01,1.3,-0.31873,0.00012,28.26192]
[1778615669775,36.28,80794.85,1.3,-0.31837,0.00012,28.24942]
[1778615671602,36.28,80793.61,1.3,-0.31852,0.00012,28.25475]
[1778615671661,36.28,80793.45,1.3,-0.31853,0.00012,28.25214]
[1778615677083,36.28,80795.68,1.3,-0.31824,0.00012,28.24185]
[1778615682118,36.27,80794.53,1.3,-0.31836,0.00012,28.24609]
[1778615685302,36.27,80794.12,1.3,-0.3184,0.00012,28.24756]
[1778615685403,36.27,80794.46,1.3,-0.31836,0.00012,28.24595]
[1778615688278,36.27,80794.75,1.3,-0.31832,0.00012,28.24479]
[1778615688342,36.27,80796.63,1.3,-0.31809,0.00012,28.23688]
[1778615689117,36.27,80796.63,1.3,-0.31809,0.00012,28.23688]
[1778615689167,36.27,80797.66,1.3,-0.31796,0.00012,28.23231]
[1778615689879,36.27,80797.66,1.3,-0.31796,0.00012,28.23231]
[1778615690174,36.27,80797.66,1.3,-0.31796,0.00012,28.23231]
[1778615690250,36.27,80797.66,1.3,-0.31796,0.00012,28.23231]
[1778615696216,36.27,80788.55,1.3,-0.31911,0.00012,28.27192]
[1778615700725,36.27,80789.67,1.3,-0.31897,0.00012,28.26731]
[1778615701234,36.27,80791.48,1.3,-0.31875,0.00012,28.25961]
[1778615701465,36.27,80791.48,1.3,-0.31875,0.00012,28.25961]
[1778615702649,36.28,80795.29,1.3,-0.31828,0.00012,28.24333]
[1778615702667,36.28,80796.92,1.3,-0.31808,0.00012,28.2364]
[1778615704282,36.28,80797.41,1.3,-0.31802,0.00012,28.23439]
[1778615704292,36.28,80797.41,1.3,-0.31802,0.00012,28.23439]
[1778615704798,36.28,80797.41,1.3,-0.31802,0.00012,28.23439]
[1778615706289,36.27,80815.05,1.3,-0.31582,0.00012,28.15771]
[1778615711324,36.27,80810.22,1.3,-0.3164,0.00012,28.1777]
[1778615716359,36.27,80810.01,1.3,-0.31641,0.00012,28.17819]
[1778615721394,36.26,80810.18,1.3,-0.31638,0.00012,28.17703]
[1778615724081,36.26,80809.93,1.3,-0.3164,0.00012,28.17795]
[1778615727105,36.26,80810.02,1.3,-0.31639,0.00012,28.17731]
[1778615727670,36.26,80810.02,1.3,-0.31639,0.00012,28.17731]
[1778615731569,36.26,80810.0,1.3,-0.31638,0.00012,28.17706]
[1778615737509,36.26,80810.84,1.3,-0.31625,0.00012,28.16948]
[1778615742676,36.25,80810.17,1.3,-0.31632,0.00012,28.17208]
[1778615743137,36.25,80807.32,1.3,-0.31667,0.00012,28.18437]
[1778615743849,36.25,80807.32,1.3,-0.31667,0.00012,28.18437]
[1778615743552,36.25,80802.43,1.3,-0.31728,0.00012,28.20545]
[1778615743901,36.25,80802.43,1.3,-0.31728,0.00012,28.20545]
[1778615744861,36.25,80802.43,1.3,-0.31728,0.00012,28.20545]
[1778615745886,36.25,80791.5,1.3,-0.31864,0.00012,28.25275]
[1778615745917,36.25,80791.5,1.3,-0.31864,0.00012,28.25275]
[1778615745951,36.25,80791.5,1.3,-0.31864,0.00012,28.25275]
[1778615752615,36.26,80793.6,1.3,-0.3184,0.00012,28.24433]
[1778615757630,36.26,80793.37,1.3,-0.31843,0.00012,28.24566]
[1778615758321,36.26,80794.68,1.3,-0.31827,0.00012,28.24011]
[1778615759243,36.26,80798.07,1.3,-0.31785,0.00012,28.2256]
[1778615764699,36.26,80787.19,1.3,-0.31922,0.00012,28.27281]
[1778615768973,36.27,80790.34,1.3,-0.31883,0.00012,28.25956]
[1778615774769,36.27,80793.78,1.3,-0.31842,0.00012,28.24524]
[1778615776498,36.27,80796.07,1.3,-0.31814,0.00012,28.23548]
[1778615776614,36.27,80796.07,1.3,-0.31814,0.00012,28.23548]
[1778615776783,36.27,80797.94,1.3,-0.31791,0.00012,28.22752]
[1778615777022,36.27,80797.94,1.3,-0.31791,0.00012,28.22752]
[1778615777639,36.27,80797.94,1.3,-0.31791,0.00012,28.22752]
[1778615783394,36.26,80798.63,1.3,-0.3178,0.00012,28.22378]
[1778615783833,36.26,80798.95,1.3,-0.31776,0.00012,28.22228]
[1778615784440,36.26,80798.95,1.3,-0.31776,0.00012,28.22228]
[1778615785978,36.27,80799.76,1.3,-0.31767,0.00012,28.21911]
[1778615791890,36.27,80800.2,1.3,-0.31761,0.00012,28.21449]
[1778615796925,36.27,80799.56,1.3,-0.31771,0.00012,28.21781]
[1778615802968,36.28,80800.8,1.3,-0.31757,0.00012,28.21313]
[1778615807671,36.28,80800.24,1.3,-0.31765,0.00012,28.21588]
[1778615813731,36.28,80801.86,1.3,-0.31747,0.00012,28.20957]
[1778615817806,36.29,80803.76,1.3,-0.31724,0.00012,28.20184]
[1778615817883,36.29,80807.65,1.3,-0.31677,0.00012,28.18528]
[1778615819044,36.29,80811.64,1.3,-0.31627,0.00012,28.16798]
[1778615819911,36.29,80811.64,1.3,-0.31627,0.00012,28.16798]
[1778615819082,36.29,80811.58,1.3,-0.31628,0.00012,28.16816]
[1778615824116,36.29,80812.39,1.3,-0.3162,0.00012,28.16544]
[1778615825800,36.29,80812.39,1.3,-0.3162,0.00012,28.16544]
[1778615825893,36.29,80812.62,1.3,-0.31618,0.00012,28.16476]
[1778615827178,36.29,80812.84,1.3,-0.31615,0.00012,28.1638]
[1778615829616,36.29,80816.25,1.3,-0.31573,0.00012,28.14883]
[1778615835193,36.29,80815.02,1.3,-0.31587,0.00012,28.15376]
[1778615839259,36.29,80811.81,1.3,-0.31626,0.00012,28.1675]
[1778615839360,36.29,80811.16,1.3,-0.31634,0.00012,28.17024]
[1778615845265,36.29,80805.89,1.3,-0.31701,0.00012,28.19393]
[1778615850301,36.3,80805.25,1.3,-0.31711,0.00012,28.19737]
[1778615855335,36.3,80810.02,1.3,-0.31652,0.00012,28.17401]
[1778615858470,36.3,80814.77,1.3,-0.31594,0.00012,28.15371]
[1778615858507,36.3,80814.77,1.3,-0.31594,0.00012,28.15371]
[1778615858569,36.31,80814.81,1.3,-0.31594,0.00012,28.1537]
[1778615864059,36.3,80811.29,1.3,-0.31637,0.00012,28.16864]
[1778615869433,36.3,80812.1,1.3,-0.31625,0.00012,28.16466]
[1778615871661,36.3,80812.91,1.3,-0.31615,0.00012,28.16106]
[1778615871818,36.3,80812.91,1.3,-0.31615,0.00012,28.16106]
[1778615875087,36.3,80812.71,1.3,-0.31617,0.00012,28.16162]
[1778615875475,36.3,80812.08,1.3,-0.31624,0.00012,28.16428]
[1778615876064,36.3,80812.08,1.3,-0.31624,0.00012,28.16428]
[1778615877185,36.3,80811.24,1.3,-0.31635,0.00012,28.16808]
[1778615879503,36.3,80797.47,1.3,-0.31807,0.00012,28.22795]
[1778615880184,36.3,80797.47,1.3,-0.31807,0.00012,28.22795]
[1778615884252,36.3,80796.67,1.3,-0.31818,0.00012,28.23177]
[1778615886200,36.3,80796.28,1.3,-0.31823,0.00012,28.23362]
[1778615886215,36.3,80796.28,1.3,-0.31823,0.00012,28.23362]
[1778615890319,36.31,80808.31,1.3,-0.31675,0.00012,28.18222]
[1778615890414,36.31,80808.31,1.3,-0.31676,0.00012,28.18236]
[1778615896025,36.31,80808.49,1.3,-0.31673,0.00012,28.1812]
[1778615905685,36.3,80803.18,1.3,-0.31736,0.00012,28.20309]
[1778615906834,36.3,80803.18,1.3,-0.31736,0.00012,28.20309]
[1778615906913,36.3,80803.99,1.3,-0.31725,0.00012,28.19947]
[1778615907789,36.3,80803.99,1.3,-0.31725,0.00012,28.19947]
[1778615913741,36.3,80805.29,1.3,-0.31709,0.00012,28.19109]
[1778615918776,36.31,80804.72,1.3,-0.31718,0.00012,28.19415]
[1778615923811,36.31,80805.46,1.3,-0.3171,0.00012,28.19157]
[1778615928846,36.31,80805.64,1.3,-0.3171,0.00012,28.19142]
[1778615930360,36.31,80804.54,1.3,-0.31724,0.00012,28.19629]
[1778615935895,36.32,80795.37,1.3,-0.31839,0.00012,28.23635]
[1778615941072,36.32,80795.79,1.3,-0.31835,0.00012,28.2349]
[1778615943951,36.32,80807.29,1.3,-0.31693,0.00012,28.18575]
[1778615945441,36.32,80806.89,1.3,-0.31698,0.00012,28.1876]
[1778615945881,36.32,80806.89,1.3,-0.31698,0.00012,28.1876]
[1778615946973,36.32,80795.45,1.3,-0.3184,0.00012,28.23688]
[1778615947478,36.32,80795.45,1.3,-0.3184,0.00012,28.23688]
[1778615947610,36.32,80795.45,1.3,-0.3184,0.00012,28.23688]
[1778615947672,36.32,80795.45,1.3,-0.3184,0.00012,28.23688]
[1778615948197,36.32,80787.75,1.3,-0.31936,0.00012,28.26994]
[1778615951065,36.33,80791.04,1.3,-0.31896,0.00012,28.25603]
[1778615952594,36.33,80793.05,1.3,-0.31872,0.00012,28.24765]
[1778615954854,36.33,80793.36,1.3,-0.31868,0.00012,28.24648]
[1778615960065,36.33,80792.18,1.3,-0.31884,0.00012,28.25201]
[1778615965100,36.33,80792.55,1.3,-0.3188,0.00012,28.25081]
[1778615970135,36.34,80793.4,1.3,-0.31871,0.00012,28.24752]
[1778615975170,36.34,80793.83,1.3,-0.31865,0.00012,28.24267]
[1778615981145,36.34,80797.5,1.3,-0.3182,0.00012,28.22725]
[1778615981516,36.34,80802.97,1.3,-0.31753,0.00012,28.20392]
[1778615983253,36.34,80808.62,1.3,-0.31683,0.00012,28.17943]
[1778615984869,36.34,80812.67,1.3,-0.31632,0.00012,28.1618]
[1778615986147,36.34,80815.22,1.3,-0.316,0.00012,28.15067]
[1778615986942,36.34,80816.46,1.3,-0.31585,0.00012,28.14521]
[1778615989555,36.34,80819.01,1.3,-0.31553,0.00012,28.13394]
[1778615990750,36.34,80819.72,1.3,-0.31544,0.00012,28.1308]
[1778615993167,36.34,80819.82,1.3,-0.31542,0.00012,28.13026]
[1778615994577,36.34,80816.3,1.3,-0.31586,0.00012,28.14546]
[1778615994619,36.34,80816.3,1.3,-0.31586,0.00012,28.14546]
[1778616000091,36.33,80812.16,1.3,-0.31636,0.00012,28.16303]
[1778616000919,36.33,80811.94,1.3,-0.31638,0.00012,28.16391]
[1778616001155,36.33,80811.94,1.3,-0.31638,0.00012,28.16391]
[1778616002822,36.33,80819.21,1.3,-0.31548,0.00012,28.13226]
[1778616003415,36.33,80821.4,1.3,-0.31521,0.00012,28.12261]
[1778616003787,36.33,80821.4,1.3,-0.31521,0.00012,28.12261]
[1778616003857,36.33,80821.4,1.3,-0.31521,0.00012,28.12261]
[1778616003897,36.33,80821.4,1.3,-0.31521,0.00012,28.12261]
[1778616005012,36.33,80822.78,1.3,-0.31504,0.00012,28.11656]
[1778616005119,36.33,80822.78,1.3,-0.31504,0.00012,28.11656]
[1778616005742,36.33,80826.8,1.3,-0.31454,0.00012,28.09897]
[1778616010585,36.33,80828.24,1.3,-0.31436,0.00012,28.09259]
[1778616012175,36.33,80828.02,1.3,-0.31439,0.00012,28.09354]
[1778616018042,36.33,80825.89,1.3,-0.31465,0.00012,28.10273]
[1778616018536,36.33,80826.19,1.3,-0.31461,0.00012,28.10137]
[1778616018970,36.33,80826.19,1.3,-0.31461,0.00012,28.10137]
[1778616019536,36.33,80823.88,1.3,-0.31489,0.00012,28.11146]
[1778616023838,36.33,80813.02,1.3,-0.31623,0.00012,28.15847]
[1778616025902,36.33,80812.67,1.3,-0.31627,0.00012,28.15984]
[1778616027251,36.33,80810.89,1.3,-0.31649,0.00012,28.1674]
[1778616028390,36.33,80812.73,1.3,-0.31626,0.00012,28.15934]
[1778616034064,36.32,80814.25,1.3,-0.31604,0.00012,28.14899]
[1778616034158,36.32,80814.2,1.3,-0.31604,0.00012,28.14906]
[1778616034732,36.32,80814.2,1.3,-0.31604,0.00012,28.14906]
[1778616034821,36.32,80814.26,1.3,-0.31604,0.00012,28.1488]
[1778616041638,36.32,80814.22,1.3,-0.31603,0.00012,28.14845]
[1778616046264,36.32,80818.96,1.3,-0.31543,0.00012,28.12756]
[1778616046562,36.32,80818.96,1.3,-0.31543,0.00012,28.12756]
[1778616048576,36.32,80818.99,1.3,-0.31543,0.00012,28.12731]
[1778616048628,36.32,80818.99,1.3,-0.31543,0.00012,28.12731]
[1778616049077,36.32,80818.99,1.3,-0.31543,0.00012,28.12731]
[1778616050618,36.32,80818.91,1.3,-0.31543,0.00012,28.12755]
[1778616051545,36.32,80818.96,1.3,-0.31543,0.00012,28.12727]
[1778616053270,36.32,80822.59,1.3,-0.31498,0.00012,28.11134]
[1778616058849,36.31,80826.93,1.3,-0.31444,0.00012,28.09223]
[1778616059864,36.31,80826.88,1.3,-0.31444,0.00012,28.09243]
[1778616065806,36.31,80829.44,1.3,-0.31412,0.00012,28.08111]
[1778616068973,36.31,80829.97,1.3,-0.31406,0.00012,28.07876]
[1778616076883,36.31,80831.26,1.3,-0.3139,0.00012,28.07303]
[1778616081918,36.31,80830.17,1.3,-0.31403,0.00012,28.07776]
[1778616086953,36.31,80830.9,1.3,-0.31394,0.00012,28.0745]
[1778616087601,36.31,80830.9,1.3,-0.31394,0.00012,28.0745]
[1778616092995,36.31,80833.66,1.3,-0.31358,0.00012,28.05897]
[1778616098031,36.31,80834.24,1.3,-0.31351,0.00012,28.05643]
[1778616101315,36.31,80834.26,1.3,-0.31351,0.00012,28.05636]
[1778616101345,36.31,80834.26,1.3,-0.31351,0.00012,28.05636]
[1778616108101,36.31,80838.34,1.3,-0.31301,0.00012,28.03852]
[1778616108296,36.31,80838.34,1.3,-0.31301,0.00012,28.03852]
[1778616114143,36.31,80834.94,1.3,-0.31343,0.00012,28.05359]
[1778616119799,36.31,80835.1,1.3,-0.31341,0.00012,28.0529]
[1778616119801,36.31,80835.1,1.3,-0.31341,0.00012,28.0529]
[1778616119935,36.31,80835.1,1.3,-0.31341,0.00012,28.0529]
[1778616119949,36.31,80835.1,1.3,-0.31341,0.00012,28.0529]
[1778616120185,36.31,80822.89,1.3,-0.31492,0.00012,28.10644]
[1778616120395,36.31,80822.89,1.3,-0.31492,0.00012,28.10644]
[1778616120411,36.31,80822.89,1.3,-0.31492,0.00012,28.10644]
[1778616120505,36.31,80822.89,1.3,-0.31492,0.00012,28.10644]
[1778616120883,36.31,80822.89,1.3,-0.31492,0.00012,28.10644]
[1778616121040,36.31,80822.89,1.3,-0.31492,0.00012,28.10644]
[1778616121192,36.31,80807.92,1.3,-0.31677,0.00012,28.17151]
[1778616121497,36.31,80807.92,1.3,-0.31677,0.00012,28.17151]
[1778616121547,36.31,80807.92,1.3,-0.31677,0.00012,28.17151]
[1778616121550,36.31,80807.92,1.3,-0.31677,0.00012,28.17151]
[1778616121749,36.31,80807.92,1.3,-0.31677,0.00012,28.17151]
[1778616122114,36.31,80807.92,1.3,-0.31677,0.00012,28.17151]
[1778616122199,36.32,80803.49,1.3,-0.31733,0.00012,28.19085]
[1778616123117,36.32,80803.49,1.3,-0.31733,0.00012,28.19085]
[1778616123206,36.31,80802.73,1.3,-0.31742,0.00012,28.19403]
[1778616124330,36.31,80802.59,1.3,-0.31743,0.00012,28.19452]
[1778616125256,36.31,80802.59,1.3,-0.31743,0.00012,28.19452]
[1778616126213,36.32,80801.45,1.3,-0.31758,0.00012,28.19967]
[1778616126227,36.32,80800.26,1.3,-0.31773,0.00012,28.20491]
[1778616131262,36.31,80799.8,1.3,-0.31777,0.00012,28.20627]
[1778616134471,36.31,80796.46,1.3,-0.31817,0.00012,28.22024]
[1778616134741,36.31,80796.46,1.3,-0.31817,0.00012,28.22024]
[1778616135075,36.31,80796.46,1.3,-0.31817,0.00012,28.22024]
[1778616135290,36.31,80791.04,1.3,-0.31885,0.00012,28.24358]
[1778616135626,36.31,80791.04,1.3,-0.31885,0.00012,28.24358]
[1778616139763,36.31,80786.61,1.3,-0.31941,0.00012,28.2627]
[1778616139868,36.31,80786.61,1.3,-0.31941,0.00012,28.2627]
[1778616144973,36.31,80786.62,1.3,-0.31941,0.00012,28.26292]
[1778616145777,36.31,80789.05,1.3,-0.31911,0.00012,28.25259]
[1778616146380,36.31,80788.79,1.3,-0.31915,0.00012,28.25377]
[1778616148489,36.32,80789.17,1.3,-0.3191,0.00012,28.25226]
[1778616155430,36.32,80789.09,1.3,-0.31911,0.00012,28.24968]
[1778616158841,36.32,80789.06,1.3,-0.31911,0.00012,28.24992]
[1778616159032,36.32,80789.06,1.3,-0.31911,0.00012,28.24992]
[1778616159102,36.32,80789.06,1.3,-0.31911,0.00012,28.24992]
[1778616159133,36.32,80786.75,1.3,-0.3194,0.00012,28.25984]
[1778616159403,36.32,80786.75,1.3,-0.3194,0.00012,28.25984]
[1778616160077,36.32,80786.75,1.3,-0.3194,0.00012,28.25984]
[1778616160172,36.32,80786.75,1.3,-0.3194,0.00012,28.25984]
[1778616160217,36.32,80792.54,1.3,-0.31868,0.00012,28.2349]
[1778616160636,36.32,80792.54,1.3,-0.31868,0.00012,28.2349]
[1778616160789,36.32,80792.54,1.3,-0.31868,0.00012,28.2349]
[1778616160821,36.32,80802.52,1.3,-0.31744,0.00012,28.19199]
[1778616164755,36.32,80803.45,1.3,-0.31731,0.00012,28.18762]
[1778616164784,36.31,80803.2,1.3,-0.31734,0.00012,28.18858]
[1778616167475,36.32,80802.95,1.3,-0.31738,0.00012,28.18989]
[1778616167574,36.32,80803.19,1.3,-0.31735,0.00012,28.18897]
[1778616168734,36.32,80803.19,1.3,-0.31735,0.00012,28.18897]
[1778616168809,36.32,80805.44,1.3,-0.31707,0.00012,28.17914]
[1778616169695,36.32,80805.44,1.3,-0.31707,0.00012,28.17914]
[1778616169944,36.32,80805.44,1.3,-0.31707,0.00012,28.17914]
[1778616170041,36.32,80805.17,1.3,-0.31711,0.00012,28.18043]
[1778616171244,36.32,80805.17,1.3,-0.31711,0.00012,28.18043]
[1778616171276,36.32,80804.97,1.3,-0.31713,0.00012,28.18107]
[1778616172609,36.32,80804.84,1.3,-0.31714,0.00012,28.18163]
[1778616172652,36.32,80804.5,1.3,-0.31719,0.00012,28.18322]
[1778616177925,36.31,80809.76,1.3,-0.31652,0.00012,28.16006]
[1778616183629,36.31,80810.11,1.3,-0.31646,0.00012,28.1579]
[1778616184874,36.31,80810.11,1.3,-0.31646,0.00012,28.1579]
[1778616188993,36.31,80810.21,1.3,-0.31644,0.00012,28.15711]
[1778616194706,36.3,80806.08,1.3,-0.31694,0.00012,28.17432]
[1778616198926,36.3,80805.29,1.3,-0.31703,0.00012,28.17742]
[1778616201389,36.3,80805.33,1.3,-0.31702,0.00012,28.17717]
[1778616204894,36.3,80802.72,1.3,-0.31734,0.00012,28.18827]
[1778616207906,36.3,80803.11,1.3,-0.31729,0.00012,28.18651]
[1778616213839,36.3,80813.9,1.3,-0.31592,0.00012,28.13594]
[1778616218874,36.3,80816.12,1.3,-0.31564,0.00012,28.12598]
[1778616223909,36.29,80816.41,1.3,-0.3156,0.00012,28.12445]
[1778616228944,36.29,80816.26,1.3,-0.31561,0.00012,28.12483]
[1778616230473,36.29,80816.35,1.3,-0.3156,0.00012,28.12439]
[1778616231985,36.29,80821.83,1.3,-0.31492,0.00012,28.10043]
[1778616237733,36.29,80824.02,1.3,-0.31464,0.00012,28.09074]
[1778616240217,36.29,80824.79,1.3,-0.31455,0.00012,28.08732]
[1778616246063,36.29,80826.41,1.3,-0.31434,0.00012,28.08014]
[1778616247888,36.29,80826.44,1.3,-0.31434,0.00012,28.08]
[1778616253112,36.29,80826.83,1.3,-0.31429,0.00012,28.07826]
[1778616257688,36.29,80827.5,1.3,-0.31421,0.00012,28.07531]
[1778616257704,36.29,80827.5,1.3,-0.31421,0.00012,28.07531]
[1778616260671,36.29,80837.6,1.3,-0.31296,0.00012,28.03094]
[1778616260730,36.29,80837.6,1.3,-0.31296,0.00012,28.03094]
[1778616260747,36.29,80837.6,1.3,-0.31296,0.00012,28.03094]
[1778616261931,36.29,80842.07,1.3,-0.31241,0.00012,28.01123]
[1778616262371,36.29,80842.07,1.3,-0.31241,0.00012,28.01123]
[1778616263168,36.29,80846.54,1.3,-0.31186,0.00012,27.99156]
[1778616263175,36.29,80846.54,1.3,-0.31186,0.00012,27.99156]
[1778616263553,36.29,80849.49,1.3,-0.3115,0.00012,27.97846]
[1778616265797,36.29,80853.49,1.3,-0.31101,0.00012,27.96063]
[1778616266637,36.29,80852.95,1.3,-0.31107,0.00012,27.96303]
[1778616272245,36.29,80856.93,1.3,-0.31057,0.00012,27.94183]
[1778616277280,36.29,80857.89,1.3,-0.31045,0.00012,27.93755]
[1778616279294,36.29,80868.25,1.3,-0.30918,0.00012,27.89115]
[1778616284329,36.29,80869.02,1.3,-0.30909,0.00012,27.88794]
[1778616289364,36.29,80870.63,1.3,-0.3089,0.00012,27.88098]
[1778616289567,36.29,80870.63,1.3,-0.3089,0.00012,27.88098]
[1778616295406,36.29,80870.86,1.3,-0.30886,0.00012,27.87971]
[1778616300441,36.29,80866.85,1.3,-0.30935,0.00012,27.89748]
[1778616301127,36.29,80866.85,1.3,-0.30935,0.00012,27.89748]
[1778616306363,36.29,80862.09,1.3,-0.30992,0.00012,27.9184]
[1778616306970,36.29,80861.02,1.3,-0.31005,0.00012,27.9231]
[1778616312525,36.29,80859.94,1.3,-0.3102,0.00012,27.92866]
[1778616317560,36.29,80858.57,1.3,-0.31039,0.00012,27.93533]
[1778616322595,36.3,80859.4,1.3,-0.3103,0.00012,27.93217]
[1778616327633,36.3,80859.14,1.3,-0.31034,0.00012,27.93387]
[1778616331302,36.3,80859.1,1.3,-0.31035,0.00012,27.93427]
[1778616331374,36.3,80859.1,1.3,-0.31035,0.00012,27.93427]
[1778616331404,36.3,80859.1,1.3,-0.31035,0.00012,27.93427]
[1778616331636,36.3,80857.21,1.3,-0.31057,0.00012,27.9394]
[1778616332899,36.3,80854.27,1.3,-0.31094,0.00012,27.9526]
[1778616338093,36.31,80850.93,1.3,-0.31136,0.00012,27.96782]
[1778616344752,36.31,80853.8,1.3,-0.31102,0.00012,27.95561]
[1778616348855,36.31,80853.8,1.3,-0.31102,0.00012,27.95561]
[1778616349190,36.31,80853.8,1.3,-0.31102,0.00012,27.95561]
[1778616349191,36.31,80853.8,1.3,-0.31102,0.00012,27.95561]
[1778616349258,36.31,80853.8,1.3,-0.31102,0.00012,27.95561]
[1778616349266,36.31,80853.8,1.3,-0.31102,0.00012,27.95561]
[1778616350229,36.31,80853.8,1.3,-0.31103,0.00012,27.9559]
[1778616350290,36.31,80838.45,1.3,-0.31292,0.00012,28.02398]
[1778616351801,36.31,80825.58,1.3,-0.31451,0.00012,28.0805]
[1778616353970,36.31,80826.37,1.3,-0.31441,0.00012,28.077]
[1778616359857,36.31,80826.44,1.3,-0.31439,0.00012,28.0764]
[1778616364555,36.31,80826.03,1.3,-0.31444,0.00012,28.07811]
[1778616364597,36.31,80826.03,1.3,-0.31444,0.00012,28.07811]
[1778616370760,36.31,80820.12,1.3,-0.31516,0.00012,28.10357]
[1778616376006,36.3,80822.7,1.3,-0.31483,0.00012,28.09197]
[1778616376061,36.3,80822.7,1.3,-0.31483,0.00012,28.09197]
[1778616378311,36.3,80823.11,1.3,-0.31478,0.00012,28.09002]
[1778616378329,36.3,80823.11,1.3,-0.31478,0.00012,28.09002]
[1778616378435,36.3,80823.11,1.3,-0.31478,0.00012,28.09002]
[1778616380404,36.3,80828.07,1.3,-0.31416,0.00012,28.06827]
[1778616381958,36.3,80832.52,1.3,-0.31361,0.00012,28.04868]
[1778616384959,36.3,80835.1,1.3,-0.31329,0.00012,28.03731]
[1778616387253,36.3,80835.29,1.3,-0.31327,0.00012,28.03647]
[1778616390091,36.3,80835.23,1.3,-0.31328,0.00012,28.03673]
[1778616390640,36.3,80834.2,1.3,-0.3134,0.00012,28.04126]
[1778616390708,36.3,80834.2,1.3,-0.3134,0.00012,28.04126]
[1778616391072,36.3,80834.2,1.3,-0.3134,0.00012,28.04126]
[1778616393246,36.3,80832.59,1.3,-0.31359,0.00012,28.04492]
[1778616393361,36.3,80832.59,1.3,-0.31359,0.00012,28.04492]
[1778616399131,36.3,80831.58,1.3,-0.31371,0.00012,28.04926]
[1778616404166,36.3,80831.57,1.3,-0.31371,0.00012,28.0492]
[1778616409201,36.3,80831.26,1.3,-0.31374,0.00012,28.05044]
[1778616413022,36.3,80831.52,1.3,-0.31371,0.00012,28.04925]
[1778616415023,36.3,80831.48,1.3,-0.31371,0.00012,28.04934]
[1778616420278,36.3,80831.6,1.3,-0.31369,0.00012,28.04863]
[1778616422018,36.3,80831.71,1.3,-0.31368,0.00012,28.04812]
[1778616422049,36.3,80831.71,1.3,-0.31368,0.00012,28.04812]
[1778616427327,36.3,80841.12,1.3,-0.31252,0.00012,28.00663]
[1778616432363,36.3,80841.22,1.3,-0.31251,0.00012,28.00625]
[1778616434491,36.3,80842.86,1.3,-0.3123,0.00012,27.99902]
[1778616440420,36.3,80846.19,1.3,-0.3119,0.00012,27.98446]
[1778616442596,36.3,80843.25,1.3,-0.31226,0.00012,27.99757]
[1778616443621,36.3,80843.41,1.3,-0.31224,0.00012,27.9969]
[1778616447367,36.3,80852.42,1.3,-0.31114,0.00012,27.95708]
[1778616453509,36.3,80851.2,1.3,-0.31128,0.00012,27.95956]
[1778616458544,36.31,80851.21,1.3,-0.31129,0.00012,27.95983]
[1778616459793,36.31,80850.98,1.3,-0.31132,0.00012,27.96098]
[1778616461690,36.31,80852.09,1.3,-0.31119,0.00012,27.95617]
[1778616468614,36.31,80849.66,1.3,-0.3115,0.00012,27.96738]
[1778616474658,36.31,80849.48,1.3,-0.31153,0.00012,27.96852]
[1778616476953,36.31,80849.14,1.3,-0.31157,0.00012,27.97014]
[1778616477679,36.31,80838.73,1.3,-0.31286,0.00012,28.01625]
[1778616482251,36.31,80830.67,1.3,-0.31385,0.00012,28.0517]
[1778616482384,36.31,80830.67,1.3,-0.31385,0.00012,28.0517]
[1778616484588,36.31,80830.16,1.3,-0.31391,0.00012,28.05389]
[1778616491777,36.31,80829.23,1.3,-0.31402,0.00012,28.05775]
[1778616494098,36.31,80829.23,1.3,-0.31402,0.00012,28.05775]
[1778616499833,36.31,80829.26,1.3,-0.31402,0.00012,28.05744]
[1778616504868,36.31,80828.73,1.3,-0.31408,0.00012,28.05964]
[1778616507328,36.31,80828.64,1.3,-0.31409,0.00012,28.06001]
[1778616512924,36.31,80827.96,1.3,-0.31415,0.00012,28.05941]
[1778616513791,36.31,80827.96,1.3,-0.31415,0.00012,28.05941]
[1778616514480,36.31,80827.96,1.3,-0.31415,0.00012,28.05941]
[1778616519973,36.31,80818.79,1.3,-0.31528,0.00012,28.09925]
[1778616525009,36.3,80823.98,1.3,-0.31463,0.00012,28.07632]
[1778616526781,36.3,80822.88,1.3,-0.31476,0.00012,28.08108]
[1778616527807,36.3,80822.91,1.3,-0.31476,0.00012,28.0809]
[1778616531467,36.3,80817.05,1.3,-0.31548,0.00012,28.10627]
[1778616534340,36.3,80814.47,1.3,-0.31579,0.00012,28.11726]
[1778616543259,36.3,80814.69,1.3,-0.31575,0.00012,28.11577]
[1778616551190,36.29,80814.57,1.3,-0.31574,0.00012,28.11524]
[1778616556225,36.29,80814.51,1.3,-0.31573,0.00012,28.11506]
[1778616561713,36.29,80811.92,1.3,-0.31605,0.00012,28.12595]
[1778616563641,36.29,80811.92,1.3,-0.31604,0.00012,28.12576]
[1778616564380,36.28,80811.87,1.3,-0.31604,0.00012,28.12579]
[1778616564803,36.28,80812.1,1.3,-0.31601,0.00012,28.12479]
[1778616566274,36.28,80813.19,1.3,-0.31588,0.00012,28.11996]
[1778616570474,36.28,80813.28,1.3,-0.31586,0.00012,28.11922]
[1778616576365,36.28,80812.91,1.3,-0.31587,0.00012,28.11683]
[1778616581400,36.28,80805.8,1.3,-0.31674,0.00012,28.14726]
[1778616582200,36.28,80805.8,1.3,-0.31674,0.00012,28.14726]
[1778616584789,36.27,80801.18,1.3,-0.3173,0.00012,28.16689]
[1778616589665,36.27,80801.77,1.3,-0.31722,0.00012,28.16383]
[1778616594891,36.27,80798.18,1.3,-0.31764,0.00012,28.17854]
[1778616600533,36.26,80797.19,1.3,-0.31774,0.00012,28.182]
[1778616605568,36.26,80797.04,1.3,-0.31774,0.00012,28.18195]
[1778616610603,36.25,80797.43,1.3,-0.31768,0.00012,28.17958]
[1778616615696,36.25,80797.0,1.3,-0.31772,0.00012,28.18103]
[1778616615809,36.25,80797.0,1.3,-0.31772,0.00012,28.18103]
[1778616615819,36.25,80795.75,1.3,-0.31787,0.00012,28.18615]
[1778616616576,36.25,80795.75,1.3,-0.31787,0.00012,28.18615]
[1778616616691,36.25,80795.75,1.3,-0.31787,0.00012,28.18615]
[1778616616745,36.25,80795.75,1.3,-0.31787,0.00012,28.18615]
[1778616616722,36.25,80786.08,1.3,-0.31907,0.00012,28.22758]
[1778616620959,36.25,80778.09,1.3,-0.32007,0.00012,28.26191]
[1778616626715,36.25,80774.29,1.3,-0.32055,0.00012,28.27825]
[1778616631751,36.25,80782.59,1.3,-0.3195,0.00012,28.23965]
[1778616632059,36.25,80782.59,1.3,-0.3195,0.00012,28.23965]
[1778616635113,36.25,80786.31,1.3,-0.31904,0.00012,28.22388]
[1778616635148,36.25,80786.31,1.3,-0.31904,0.00012,28.22388]
[1778616642828,36.25,80787.75,1.3,-0.31888,0.00012,28.21824]
[1778616643583,36.25,80787.75,1.3,-0.31888,0.00012,28.21824]
[1778616645062,36.25,80785.22,1.3,-0.3192,0.00012,28.22915]
[1778616645118,36.25,80785.22,1.3,-0.3192,0.00012,28.22915]
[1778616646563,36.26,80781.69,1.3,-0.31964,0.00012,28.24431]
[1778616646725,36.26,80781.69,1.3,-0.31964,0.00012,28.24431]
[1778616646873,36.26,80776.89,1.3,-0.32024,0.00012,28.26483]
[1778616647818,36.26,80776.89,1.3,-0.32024,0.00012,28.26483]
[1778616648222,36.26,80769.08,1.3,-0.32122,0.00013,28.29803]
[1778616648262,36.26,80769.08,1.3,-0.32122,0.00013,28.29803]
[1778616650528,36.26,80763.78,1.3,-0.32188,0.00013,28.32043]
[1778616650587,36.26,80763.78,1.3,-0.32188,0.00013,28.32043]
[1778616655921,36.25,80762.34,1.3,-0.32205,0.00013,28.32638]
[1778616657272,36.25,80762.34,1.3,-0.32205,0.00013,28.32638]
[1778616657275,36.25,80762.34,1.3,-0.32205,0.00013,28.32638]
[1778616657424,36.25,80762.34,1.3,-0.32205,0.00013,28.32638]
[1778616660360,36.25,80760.69,1.3,-0.32226,0.00013,28.33326]
[1778616660379,36.25,80760.69,1.3,-0.32226,0.00013,28.33326]
[1778616660382,36.25,80760.69,1.3,-0.32226,0.00013,28.33326]
[1778616660410,36.25,80760.69,1.3,-0.32226,0.00013,28.33326]
[1778616660634,36.25,80760.69,1.3,-0.32226,0.00013,28.33326]
[1778616660788,36.25,80760.69,1.3,-0.32226,0.00013,28.33326]
[1778616660814,36.25,80760.69,1.3,-0.32226,0.00013,28.33326]
[1778616660881,36.25,80760.17,1.3,-0.32232,0.00013,28.3354]
[1778616661033,36.25,80760.17,1.3,-0.32232,0.00013,28.3354]
[1778616661095,36.25,80760.17,1.3,-0.32232,0.00013,28.3354]
[1778616661292,36.25,80760.17,1.3,-0.32232,0.00013,28.3354]
[1778616661589,36.25,80760.17,1.3,-0.32232,0.00013,28.3354]
[1778616661637,36.25,80760.17,1.3,-0.32232,0.00013,28.3354]
[1778616661776,36.25,80760.17,1.3,-0.32232,0.00013,28.3354]
[1778616661820,36.25,80760.17,1.3,-0.32232,0.00013,28.3354]
[1778616661799,36.25,80746.75,1.3,-0.32401,0.00013,28.39167]
[1778616661885,36.25,80746.75,1.3,-0.32401,0.00013,28.39167]
[1778616661965,36.25,80735.69,1.3,-0.32539,0.00013,28.4376]
[1778616663015,36.25,80735.69,1.3,-0.32539,0.00013,28.4376]
[1778616663116,36.25,80729.17,1.3,-0.32621,0.00013,28.46445]
[1778616664371,36.25,80729.17,1.3,-0.32621,0.00013,28.46445]
[1778616665266,36.25,80728.11,1.3,-0.32635,0.00013,28.46889]
[1778616670567,36.25,80728.25,1.3,-0.32633,0.00013,28.46853]
[1778616674316,36.26,80725.16,1.3,-0.32674,0.00013,28.48168]
[1778616675009,36.26,80724.66,1.3,-0.3268,0.00013,28.48379]
[1778616675016,36.26,80724.66,1.3,-0.3268,0.00013,28.48379]
[1778616675057,36.26,80728.15,1.3,-0.32636,0.00013,28.46948]
[1778616678462,36.26,80734.68,1.3,-0.32553,0.00013,28.44225]
[1778616684120,36.25,80734.93,1.3,-0.32548,0.00013,28.44044]
[1778616689155,36.25,80735.25,1.3,-0.32542,0.00013,28.43859]
[1778616694190,36.24,80734.81,1.3,-0.32545,0.00013,28.43654]
[1778616699225,36.24,80734.92,1.3,-0.32542,0.00013,28.43558]
[1778616704901,36.24,80737.94,1.3,-0.32503,0.00013,28.42269]
[1778616707282,36.24,80747.51,1.3,-0.32382,0.00013,28.3825]
[1778616712316,36.23,80750.33,1.3,-0.32346,0.00013,28.37043]
[1778616714080,36.23,80750.93,1.3,-0.32338,0.00013,28.36788]
[1778616719258,36.23,80753.14,1.3,-0.3231,0.00013,28.35842]
[1778616720381,36.23,80751.13,1.3,-0.32335,0.00013,28.36682]
[1778616727421,36.23,80743.04,1.3,-0.32435,0.00013,28.40011]
[1778616732456,36.23,80746.93,1.3,-0.32386,0.00013,28.38353]
[1778616737491,36.23,80747.97,1.3,-0.32372,0.00013,28.3789]
[1778616742526,36.22,80748.0,1.3,-0.32371,0.00013,28.3785]
[1778616748323,36.22,80748.14,1.3,-0.32369,0.00013,28.3778]
[1778616748434,36.22,80748.14,1.3,-0.32369,0.00013,28.3778]
[1778616748645,36.22,80748.14,1.3,-0.32369,0.00013,28.3778]
[1778616754325,36.22,80753.98,1.3,-0.32293,0.00013,28.34954]
[1778616754862,36.22,80753.98,1.3,-0.32293,0.00013,28.34954]
[1778616760652,36.22,80752.95,1.3,-0.32305,0.00013,28.35363]
[1778616764853,36.22,80752.97,1.3,-0.32304,0.00013,28.35344]
[1778616768422,36.22,80753.4,1.3,-0.32299,0.00013,28.3515]
[1778616768742,36.22,80753.4,1.3,-0.32299,0.00013,28.3515]
[1778616768743,36.22,80753.4,1.3,-0.32299,0.00013,28.3515]
[1778616768869,36.22,80753.4,1.3,-0.32299,0.00013,28.3515]
[1778616770964,36.22,80758.66,1.3,-0.32232,0.00013,28.3293]
[1778616773376,36.22,80759.83,1.3,-0.32218,0.00013,28.32433]
[1778616778778,36.22,80761.11,1.3,-0.32202,0.00013,28.31891]
[1778616783813,36.22,80762.09,1.3,-0.32189,0.00013,28.31477]
[1778616788848,36.22,80762.63,1.3,-0.32183,0.00013,28.31253]
[1778616793883,36.22,80762.96,1.3,-0.32179,0.00013,28.31118]
[1778616795505,36.22,80763.54,1.3,-0.32171,0.00013,28.30873]
[1778616800932,36.22,80763.78,1.3,-0.32169,0.00013,28.30781]
[1778616805968,36.22,80765.46,1.3,-0.32148,0.00013,28.30077]
[1778616811004,36.22,80763.77,1.3,-0.32168,0.00013,28.30467]
[1778616816039,36.22,80764.15,1.3,-0.32163,0.00013,28.30314]
[1778616821074,36.22,80762.81,1.3,-0.3218,0.00013,28.3089]
[1778616826109,36.22,80761.72,1.3,-0.32194,0.00013,28.31355]
[1778616829382,36.22,80760.7,1.3,-0.32207,0.00013,28.31788]
[1778616835172,36.22,80760.07,1.3,-0.32215,0.00013,28.32054]
[1778616838843,36.22,80762.31,1.3,-0.32187,0.00013,28.31109]
[1778616839094,36.22,80762.2,1.3,-0.32188,0.00013,28.31156]
[1778616844235,36.22,80752.94,1.3,-0.32304,0.00013,28.35048]
[1778616849270,36.22,80753.53,1.3,-0.32296,0.00013,28.34785]
[1778616854305,36.22,80754.05,1.3,-0.32289,0.00013,28.34554]
[1778616860347,36.22,80754.37,1.3,-0.32285,0.00013,28.34405]
[1778616864824,36.22,80755.0,1.3,-0.32277,0.00013,28.34133]
[1778616870417,36.22,80755.3,1.3,-0.32273,0.00013,28.33991]
[1778616876459,36.21,80754.78,1.3,-0.32277,0.00013,28.33859]
[1778616881494,36.21,80754.43,1.3,-0.32281,0.00013,28.33995]
[1778616886530,36.21,80754.44,1.3,-0.32281,0.00013,28.33979]
[1778616891564,36.21,80752.44,1.3,-0.32306,0.00013,28.34804]
[1778616900627,36.21,80752.39,1.3,-0.32305,0.00013,28.34798]
[1778616905155,36.21,80752.34,1.3,-0.32306,0.00013,28.34808]
[1778616908841,36.21,80752.39,1.3,-0.32305,0.00013,28.34778]
[1778616914727,36.21,80753.98,1.3,-0.32284,0.00013,28.34092]
[1778616919762,36.21,80754.17,1.3,-0.32282,0.00013,28.34001]
[1778616924797,36.21,80754.04,1.3,-0.32283,0.00013,28.34044]
[1778616930839,36.21,80753.78,1.3,-0.32286,0.00013,28.34139]
[1778616937888,36.2,80753.57,1.3,-0.32287,0.00013,28.33873]
[1778616939454,36.2,80753.57,1.3,-0.32287,0.00013,28.33873]
[1778616941263,36.2,80762.84,1.3,-0.3217,0.00013,28.29955]
[1778616943351,36.2,80768.56,1.3,-0.32098,0.00013,28.27532]
[1778616948968,36.2,80770.49,1.3,-0.32075,0.00013,28.26728]
[1778616953599,36.21,80770.83,1.3,-0.32071,0.00013,28.26596]
[1778616953608,36.21,80770.83,1.3,-0.32071,0.00013,28.26596]
[1778616953721,36.21,80770.83,1.3,-0.32071,0.00013,28.26596]
[1778616958998,36.21,80771.76,1.3,-0.3206,0.00013,28.26216]
[1778616964074,36.21,80768.01,1.3,-0.32107,0.00013,28.27827]
[1778616969109,36.21,80767.71,1.3,-0.32111,0.00013,28.27964]
[1778616974144,36.21,80765.35,1.3,-0.32141,0.00013,28.28977]
[1778616979179,36.21,80762.46,1.3,-0.32177,0.00013,28.30202]
[1778616980677,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616980715,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616980876,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616980957,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616981018,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616981060,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616981149,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616981380,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616981430,36.21,80761.7,1.3,-0.32187,0.00013,28.30524]
[1778616981481,36.21,80752.87,1.3,-0.32298,0.00013,28.34246]
[1778616982200,36.21,80743.48,1.3,-0.32415,0.00013,28.38178]
[1778616983547,36.21,80743.48,1.3,-0.32415,0.00013,28.38178]
[1778616983603,36.21,80743.48,1.3,-0.32415,0.00013,28.38178]
[1778616983997,36.21,80743.48,1.3,-0.32415,0.00013,28.38178]
[1778616985098,36.21,80742.9,1.3,-0.32423,0.00013,28.38413]
[1778616989285,36.21,80742.57,1.3,-0.32426,0.00013,28.38517]
[1778616995292,36.2,80737.95,1.3,-0.32481,0.00013,28.4005]
[1778617002341,36.2,80737.95,1.3,-0.32479,0.00013,28.39994]
[1778617004563,36.2,80741.01,1.3,-0.32441,0.00013,28.3871]
[1778617006389,36.2,80745.65,1.3,-0.32382,0.00013,28.36758]
[1778617012412,36.2,80747.71,1.3,-0.32355,0.00013,28.35863]
[1778617013829,36.2,80747.71,1.3,-0.32355,0.00013,28.35863]
[1778617014815,36.2,80747.36,1.3,-0.32359,0.00013,28.36005]
[1778617016321,36.19,80746.95,1.3,-0.32364,0.00013,28.36168]
[1778617021478,36.19,80743.81,1.3,-0.32403,0.00013,28.37453]
[1778617026513,36.19,80743.63,1.3,-0.32404,0.00013,28.375]
[1778617029488,36.19,80744.44,1.3,-0.32394,0.00013,28.3715]
[1778617034923,36.19,80749.37,1.3,-0.32331,0.00013,28.35061]
[1778617040611,36.19,80749.24,1.3,-0.32332,0.00013,28.35086]
[1778617045646,36.19,80750.81,1.3,-0.32312,0.00013,28.34407]
[1778617050681,36.18,80750.81,1.3,-0.32311,0.00013,28.34386]
[1778617057731,36.18,80750.94,1.3,-0.32307,0.00013,28.33965]
[1778617062766,36.18,80751.04,1.3,-0.32305,0.00013,28.33901]
[1778617066390,36.18,80748.7,1.3,-0.32334,0.00013,28.3487]
[1778617071829,36.18,80757.8,1.3,-0.3222,0.00013,28.31022]
[1778617074392,36.18,80759.4,1.3,-0.32199,0.00013,28.30343]
[1778617074846,36.18,80759.4,1.3,-0.32199,0.00013,28.30343]
[1778617080405,36.18,80759.5,1.3,-0.32198,0.00013,28.30298]
[1778617081415,36.18,80759.48,1.3,-0.32198,0.00013,28.30306]
[1778617081908,36.18,80759.48,1.3,-0.32198,0.00013,28.30306]
[1778617082217,36.18,80759.48,1.3,-0.32198,0.00013,28.30306]
[1778617082571,36.18,80759.49,1.3,-0.32198,0.00013,28.30301]
[1778617082643,36.18,80759.49,1.3,-0.32198,0.00013,28.30301]
[1778617082692,36.18,80759.49,1.3,-0.32198,0.00013,28.30301]
[1778617083405,36.18,80764.35,1.3,-0.32137,0.00013,28.28242]
[1778617087116,36.18,80768.59,1.3,-0.32084,0.00013,28.26448]
[1778617092976,36.18,80770.01,1.3,-0.32067,0.00013,28.25869]
[1778617098011,36.18,80771.39,1.3,-0.3205,0.00013,28.253]
[1778617100140,36.18,80771.39,1.3,-0.3205,0.00013,28.253]
[1778617106067,36.18,80772.6,1.3,-0.32036,0.00013,28.2482]
[1778617111103,36.19,80771.82,1.3,-0.32045,0.00013,28.2484]
[1778617116138,36.19,80772.07,1.3,-0.32043,0.00013,28.24759]
[1778617121173,36.19,80777.17,1.3,-0.3198,0.00013,28.22611]
[1778617121796,36.19,80777.17,1.3,-0.3198,0.00013,28.22611]
[1778617122418,36.19,80780.94,1.3,-0.31933,0.00013,28.21004]
[1778617124329,36.19,80782.19,1.3,-0.31917,0.00013,28.20476]
[1778617131101,36.19,80786.93,1.3,-0.3186,0.00012,28.18511]
[1778617134098,36.2,80786.78,1.3,-0.31863,0.00012,28.18609]
[1778617134265,36.2,80786.61,1.3,-0.31865,0.00012,28.18682]
[1778617138213,36.19,80786.54,1.3,-0.31865,0.00012,28.18676]
[1778617140550,36.19,80785.12,1.3,-0.31882,0.00012,28.19251]
[1778617141314,36.19,80785.58,1.3,-0.31876,0.00012,28.19063]
[1778617142106,36.19,80785.58,1.3,-0.31876,0.00012,28.19063]
[1778617146685,36.2,80787.67,1.3,-0.31851,0.00012,28.18208]
[1778617146786,36.2,80787.67,1.3,-0.31851,0.00012,28.18219]
[1778617147827,36.2,80787.67,1.3,-0.31851,0.00012,28.18219]
[1778617147879,36.2,80787.95,1.3,-0.31848,0.00012,28.18087]
[1778617148479,36.2,80787.95,1.3,-0.31848,0.00012,28.18087]
[1778617149109,36.2,80787.95,1.3,-0.31848,0.00012,28.18087]
[1778617154405,36.2,80788.41,1.3,-0.31844,0.00012,28.17968]
[1778617158838,36.2,80788.14,1.3,-0.31848,0.00012,28.18117]
[1778617164476,36.21,80785.86,1.3,-0.31879,0.00012,28.19166]
[1778617169511,36.21,80785.88,1.3,-0.3188,0.00012,28.19204]
[1778617174546,36.21,80784.71,1.3,-0.31894,0.00012,28.19414]
[1778617179581,36.21,80784.92,1.3,-0.31892,0.00012,28.19367]
[1778617183850,36.22,80784.85,1.3,-0.31894,0.00012,28.19423]
[1778617189651,36.22,80781.73,1.3,-0.31934,0.00012,28.20817]
[1778617194688,36.22,80780.71,1.3,-0.31948,0.00012,28.2129]
[1778617199723,36.22,80779.9,1.3,-0.31959,0.00012,28.2167]
[1778617204758,36.23,80781.81,1.3,-0.31936,0.00012,28.20887]
[1778617210800,36.23,80780.97,1.3,-0.31948,0.00012,28.2129]
[1778617215835,36.23,80780.51,1.3,-0.31955,0.00012,28.21522]
[1778617220870,36.23,80780.87,1.3,-0.31951,0.00012,28.21402]
[1778617224003,36.23,80780.87,1.3,-0.31951,0.00012,28.21402]
[1778617228493,36.24,80780.57,1.3,-0.31956,0.00012,28.21579]
[1778617230940,36.24,80763.44,1.3,-0.32171,0.00013,28.28876]
[1778617238996,36.24,80763.65,1.3,-0.32167,0.00013,28.28453]
[1778617244031,36.24,80763.76,1.3,-0.32165,0.00013,28.28408]
[1778617246011,36.24,80763.58,1.3,-0.32168,0.00013,28.28484]
[1778617247364,36.24,80763.34,1.3,-0.32171,0.00013,28.28586]
[1778617248403,36.24,80763.87,1.3,-0.32164,0.00013,28.28362]
[1778617248708,36.24,80763.81,1.3,-0.32165,0.00013,28.28388]
[1778617248998,36.24,80763.81,1.3,-0.32165,0.00013,28.28388]
[1778617254101,36.24,80762.75,1.3,-0.32178,0.00013,28.28835]
[1778617256060,36.24,80763.1,1.3,-0.32174,0.00013,28.28687]
[1778617256659,36.24,80763.13,1.3,-0.32173,0.00013,28.28675]
[1778617262157,36.24,80762.96,1.3,-0.32175,0.00013,28.28746]
[1778617263752,36.24,80762.91,1.3,-0.32176,0.00013,28.28767]
[1778617269207,36.24,80762.47,1.3,-0.32182,0.00013,28.28952]
[1778617274242,36.24,80762.86,1.3,-0.32177,0.00013,28.28787]
[1778617279278,36.24,80763.02,1.3,-0.32175,0.00013,28.28719]
[1778617284313,36.24,80763.19,1.3,-0.32172,0.00013,28.28647]
[1778617289348,36.24,80763.23,1.3,-0.32172,0.00013,28.2863]
[1778617294383,36.24,80762.99,1.3,-0.32173,0.00013,28.28394]
[1778617299418,36.24,80763.19,1.3,-0.32171,0.00013,28.2831]
[1778617304453,36.24,80763.38,1.3,-0.32169,0.00013,28.28231]
[1778617309488,36.24,80763.7,1.3,-0.32165,0.00013,28.28097]
[1778617314524,36.24,80763.74,1.3,-0.32164,0.00013,28.28082]
[1778617319559,36.24,80763.29,1.3,-0.3217,0.00013,28.28274]
[1778617324087,36.24,80763.85,1.3,-0.32163,0.00013,28.28039]
[1778617329629,36.24,80763.47,1.3,-0.32168,0.00013,28.28202]
[1778617334664,36.24,80763.14,1.3,-0.32172,0.00013,28.28342]
[1778617339699,36.24,80763.73,1.3,-0.32165,0.00013,28.28092]
[1778617344734,36.24,80764.35,1.3,-0.32157,0.00013,28.27831]
[1778617349769,36.24,80763.12,1.3,-0.32172,0.00013,28.28353]
[1778617352531,36.24,80759.04,1.3,-0.32223,0.00013,28.30075]
[1778617354522,36.24,80755.3,1.3,-0.32269,0.00013,28.31309]
[1778617360846,36.24,80755.19,1.3,-0.32269,0.00013,28.31332]
[1778617365559,36.24,80755.19,1.3,-0.32269,0.00013,28.31332]
[1778617370071,36.24,80755.06,1.3,-0.3227,0.00013,28.31363]
[1778617375953,36.23,80755.05,1.3,-0.3227,0.00013,28.31347]
[1778617381702,36.23,80755.38,1.3,-0.32265,0.00013,28.31196]
[1778617387031,36.23,80763.83,1.3,-0.32159,0.00013,28.27624]
[1778617390134,36.23,80767.27,1.3,-0.32116,0.00013,28.26169]
[1778617393114,36.23,80768.27,1.3,-0.32104,0.00013,28.25752]
[1778617399115,36.24,80772.16,1.3,-0.32056,0.00013,28.24125]
[1778617404150,36.24,80779.76,1.3,-0.31962,0.00012,28.2091]
[1778617409185,36.24,80779.92,1.3,-0.31961,0.00012,28.20877]
[1778617414220,36.24,80780.17,1.3,-0.31957,0.00012,28.20467]
[1778617419255,36.24,80779.48,1.3,-0.31966,0.00012,28.20797]
[1778617425297,36.25,80781.32,1.3,-0.31945,0.00012,28.20054]
[1778617431339,36.25,80780.96,1.3,-0.3195,0.00012,28.20251]
[1778617436374,36.25,80780.72,1.3,-0.31954,0.00012,28.20389]
[1778617441409,36.25,80781.34,1.3,-0.31947,0.00012,28.20157]
[1778617446662,36.25,80781.82,1.3,-0.31942,0.00012,28.19979]
[1778617446680,36.25,80781.82,1.3,-0.31942,0.00012,28.19979]
[1778617447051,36.26,80781.96,1.3,-0.31941,0.00012,28.19926]
[1778617452158,36.26,80784.5,1.3,-0.3191,0.00012,28.18868]
[1778617452488,36.26,80787.23,1.3,-0.31876,0.00012,28.17714]
[1778617457522,36.25,80790.79,1.3,-0.3183,0.00012,28.16117]
[1778617462557,36.25,80789.74,1.3,-0.31841,0.00012,28.16508]
[1778617468599,36.24,80789.3,1.3,-0.31844,0.00012,28.1661]
[1778617469752,36.24,80788.51,1.3,-0.31854,0.00012,28.16938]
[1778617470149,36.24,80788.51,1.3,-0.31854,0.00012,28.16938]
[1778617470613,36.24,80785.81,1.3,-0.31888,0.00012,28.18107]
[1778617475123,36.25,80783.37,1.3,-0.31918,0.00012,28.18849]
[1778617475648,36.25,80783.57,1.3,-0.31915,0.00012,28.18749]
[1778617475906,36.25,80783.57,1.3,-0.31915,0.00012,28.18749]
[1778617476388,36.25,80783.57,1.3,-0.31915,0.00012,28.18749]
[1778617481690,36.24,80783.14,1.3,-0.31918,0.00012,28.18848]
[1778617485882,36.24,80783.67,1.3,-0.3191,0.00012,28.18577]
[1778617486679,36.24,80783.67,1.3,-0.3191,0.00012,28.18577]
[1778617485983,36.24,80783.67,1.3,-0.3191,0.00012,28.18563]
[1778617487275,36.24,80783.67,1.3,-0.3191,0.00012,28.18563]
[1778617492769,36.24,80779.78,1.3,-0.3196,0.00012,28.20286]
[1778617495388,36.24,80780.13,1.3,-0.31956,0.00012,28.20143]
[1778617500826,36.24,80780.57,1.3,-0.31952,0.00012,28.20005]
[1778617504933,36.25,80780.5,1.3,-0.31953,0.00012,28.20055]
[1778617510896,36.25,80780.13,1.3,-0.31959,0.00012,28.20263]
[1778617517733,36.25,80780.43,1.3,-0.31956,0.00012,28.20155]
[1778617518602,36.25,80782.24,1.3,-0.31934,0.00012,28.19402]
[1778617524514,36.25,80786.52,1.3,-0.31882,0.00012,28.1762]
[1778617524593,36.26,80790.33,1.3,-0.31834,0.00012,28.15993]
[1778617524841,36.26,80790.33,1.3,-0.31834,0.00012,28.15993]
[1778617526270,36.25,80790.8,1.3,-0.31828,0.00012,28.1578]
[1778617526330,36.25,80795.75,1.3,-0.31766,0.00012,28.13635]
[1778617527565,36.25,80795.75,1.3,-0.31766,0.00012,28.13635]
[1778617527573,36.25,80796.0,1.3,-0.31763,0.00012,28.13541]
[1778617533051,36.25,80799.4,1.3,-0.31719,0.00012,28.11705]
[1778617538086,36.25,80802.34,1.3,-0.31681,0.00012,28.10395]
[1778617543121,36.25,80802.33,1.3,-0.3168,0.00012,28.10367]
[1778617548156,36.25,80802.31,1.3,-0.3168,0.00012,28.10343]
[1778617551158,36.25,80801.09,1.3,-0.31695,0.00012,28.10859]
[1778617551177,36.25,80800.67,1.3,-0.317,0.00012,28.11034]
[1778617551791,36.25,80800.67,1.3,-0.317,0.00012,28.11034]
[1778617553343,36.25,80801.08,1.3,-0.31695,0.00012,28.10872]
[1778617554186,36.25,80801.08,1.3,-0.31695,0.00012,28.10889]
[1778617559234,36.25,80801.25,1.3,-0.31696,0.00012,28.10912]
[1778617561604,36.25,80801.35,1.3,-0.31695,0.00012,28.10885]
[1778617561705,36.26,80801.43,1.3,-0.31695,0.00012,28.10866]
[1778617567681,36.25,80801.5,1.3,-0.31693,0.00012,28.10823]
[1778617573331,36.25,80798.91,1.3,-0.31724,0.00012,28.1189]
[1778617577474,36.25,80799.33,1.3,-0.31718,0.00012,28.11683]
[1778617577526,36.25,80799.33,1.3,-0.31718,0.00012,28.11683]
[1778617583401,36.25,80792.7,1.3,-0.31799,0.00012,28.14476]
[1778617588436,36.24,80793.19,1.3,-0.31791,0.00012,28.14209]
[1778617593471,36.24,80794.95,1.3,-0.31767,0.00012,28.13058]
[1778617598507,36.24,80795.01,1.3,-0.31764,0.00012,28.12981]
[1778617603541,36.23,80792.88,1.3,-0.3179,0.00012,28.13846]
[1778617606168,36.23,80792.88,1.3,-0.3179,0.00012,28.13846]
[1778617606562,36.23,80792.95,1.3,-0.31788,0.00012,28.13782]
[1778617606850,36.23,80792.95,1.3,-0.31788,0.00012,28.13782]
[1778617609596,36.23,80793.36,1.3,-0.31783,0.00012,28.13617]
[1778617609697,36.23,80793.36,1.3,-0.31784,0.00012,28.13642]
[1778617610125,36.23,80793.36,1.3,-0.31784,0.00012,28.13642]
[1778617610765,36.23,80793.36,1.3,-0.31784,0.00012,28.13642]
[1778617610226,36.23,80793.36,1.3,-0.31783,0.00012,28.13631]
[1778617611278,36.23,80793.36,1.3,-0.31783,0.00012,28.13631]
[1778617612000,36.23,80793.36,1.3,-0.31784,0.00012,28.13643]
[1778617612567,36.23,80793.36,1.3,-0.31784,0.00012,28.13643]
[1778617613989,36.23,80793.36,1.3,-0.31784,0.00012,28.13655]
[1778617614657,36.23,80793.36,1.3,-0.31784,0.00012,28.13655]
[1778617615299,36.23,80793.13,1.3,-0.31787,0.00012,28.13778]
[1778617615700,36.23,80793.13,1.3,-0.31787,0.00012,28.13767]
[1778617621667,36.23,80792.6,1.3,-0.31792,0.00012,28.13928]
[1778617623204,36.23,80793.47,1.3,-0.31781,0.00012,28.13542]
[1778617623845,36.23,80793.47,1.3,-0.31781,0.00012,28.13542]
[1778617623681,36.23,80793.21,1.3,-0.31784,0.00012,28.13642]
[1778617628146,36.23,80793.57,1.3,-0.3178,0.00012,28.13511]
[1778617628247,36.23,80793.57,1.3,-0.31781,0.00012,28.13547]
[1778617633923,36.23,80793.57,1.3,-0.3178,0.00012,28.13513]
[1778617639793,36.22,80793.17,1.3,-0.31782,0.00012,28.13586]
[1778617648393,36.22,80793.65,1.3,-0.31775,0.00012,28.13345]
[1778617648857,36.22,80790.02,1.3,-0.3182,0.00012,28.14869]
[1778617649013,36.22,80790.02,1.3,-0.3182,0.00012,28.14869]
[1778617649258,36.22,80790.02,1.3,-0.3182,0.00012,28.14869]
[1778617649674,36.22,80790.02,1.3,-0.3182,0.00012,28.14869]
[1778617654349,36.22,80783.22,1.3,-0.31903,0.00013,28.17469]
[1778617659934,36.22,80780.79,1.3,-0.31935,0.00013,28.18563]
[1778617663820,36.22,80780.78,1.3,-0.31936,0.00013,28.18581]
[1778617667974,36.23,80778.66,1.3,-0.31963,0.00013,28.1952]
[1778617673651,36.23,80775.99,1.3,-0.31997,0.00013,28.20688]
[1778617678830,36.23,80777.31,1.3,-0.31981,0.00013,28.20148]
[1778617680044,36.23,80782.25,1.3,-0.3192,0.00012,28.18046]
[1778617680150,36.23,80782.25,1.3,-0.3192,0.00012,28.18046]
[1778617680251,36.23,80787.71,1.3,-0.31852,0.00012,28.15709]
[1778617682229,36.23,80789.4,1.3,-0.3183,0.00012,28.14969]
[1778617688137,36.22,80790.07,1.3,-0.3182,0.00012,28.14591]
[1778617693172,36.22,80790.53,1.3,-0.31812,0.00012,28.14332]
[1778617694813,36.22,80790.53,1.3,-0.31812,0.00012,28.14332]
[1778617700221,36.22,80790.81,1.3,-0.31807,0.00012,28.14128]
[1778617710291,36.21,80791.81,1.3,-0.31791,0.00012,28.13585]
[1778617715326,36.2,80791.01,1.3,-0.31798,0.00012,28.13539]
[1778617720361,36.2,80790.54,1.3,-0.31803,0.00012,28.13689]
[1778617725396,36.2,80791.56,1.3,-0.31788,0.00012,28.13198]
[1778617730482,36.2,80791.6,1.3,-0.31787,0.00012,28.13152]
[1778617730792,36.2,80791.6,1.3,-0.31787,0.00012,28.13152]
[1778617730893,36.2,80792.06,1.3,-0.31781,0.00012,28.12948]
[1778617731349,36.2,80792.06,1.3,-0.31781,0.00012,28.12948]
[1778617731438,36.2,80792.4,1.3,-0.31777,0.00012,28.12801]
[1778617736473,36.19,80794.12,1.3,-0.31754,0.00012,28.12014]
[1778617738864,36.19,80794.1,1.3,-0.31754,0.00012,28.12014]
[1778617738928,36.19,80794.19,1.3,-0.31753,0.00012,28.11958]
[1778617739676,36.19,80794.19,1.3,-0.31753,0.00012,28.11958]
[1778617739709,36.19,80794.19,1.3,-0.31753,0.00012,28.11958]
[1778617739777,36.19,80794.09,1.3,-0.31754,0.00012,28.12001]
[1778617741527,36.19,80794.35,1.3,-0.31751,0.00012,28.1188]
[1778617741628,36.19,80794.35,1.3,-0.3175,0.00012,28.11872]
[1778617748557,36.2,80794.28,1.3,-0.31754,0.00012,28.12004]
[1778617753592,36.2,80793.8,1.3,-0.31762,0.00012,28.12283]
[1778617758627,36.21,80795.09,1.3,-0.31748,0.00012,28.11796]
[1778617759914,36.21,80795.09,1.3,-0.31748,0.00012,28.11796]
[1778617759951,36.21,80795.57,1.3,-0.31742,0.00012,28.11617]
[1778617769704,36.2,80796.93,1.3,-0.31724,0.00012,28.10955]
[1778617775746,36.2,80797.28,1.3,-0.31716,0.00012,28.10418]
[1778617780781,36.2,80799.05,1.3,-0.31693,0.00012,28.09614]
[1778617785816,36.2,80799.21,1.3,-0.3169,0.00012,28.09511]
[1778617790851,36.19,80799.97,1.3,-0.3168,0.00012,28.09148]
[1778617793960,36.19,80799.88,1.3,-0.31681,0.00012,28.09175]
[1778617794608,36.19,80799.74,1.3,-0.31682,0.00012,28.09229]
[1778617794881,36.19,80799.27,1.3,-0.31688,0.00012,28.09427]
[1778617799914,36.2,80798.75,1.3,-0.31697,0.00012,28.09735]
[1778617804950,36.2,80797.88,1.3,-0.3171,0.00012,28.10192]
[1778617811999,36.21,80796.77,1.3,-0.31727,0.00012,28.10797]
[1778617817037,36.21,80795.15,1.3,-0.31749,0.00012,28.11569]
[1778617820933,36.22,80788.76,1.3,-0.3183,0.00012,28.14366]
[1778617826101,36.22,80784.89,1.3,-0.3188,0.00012,28.16089]
[1778617833150,36.22,80782.19,1.3,-0.31914,0.00013,28.16967]
[1778617834413,36.22,80782.19,1.3,-0.31914,0.00013,28.16967]
[1778617834985,36.22,80782.19,1.3,-0.31914,0.00013,28.16967]
[1778617838404,36.23,80782.1,1.3,-0.31915,0.00013,28.17021]
[1778617844227,36.23,80782.01,1.3,-0.31918,0.00013,28.17127]
[1778617849263,36.23,80782.09,1.3,-0.31918,0.00013,28.17128]
[1778617852777,36.23,80783.42,1.3,-0.31902,0.00012,28.16573]
[1778617858352,36.24,80783.8,1.3,-0.31898,0.00012,28.16463]
[1778617863854,36.24,80784.33,1.3,-0.31893,0.00012,28.16267]
[1778617867066,36.24,80784.73,1.3,-0.31888,0.00012,28.16111]
[1778617868100,36.24,80784.73,1.3,-0.31888,0.00012,28.16111]
[1778617874464,36.24,80784.72,1.3,-0.3189,0.00012,28.16193]
[1778617882520,36.25,80784.55,1.3,-0.31894,0.00012,28.16327]
[1778617888562,36.25,80784.45,1.3,-0.31897,0.00012,28.16414]
[1778617894604,36.25,80783.95,1.3,-0.31902,0.00012,28.16333]
[1778617899639,36.26,80781.38,1.3,-0.31935,0.00012,28.17469]
[1778617904679,36.26,80779.5,1.3,-0.3196,0.00013,28.18302]
[1778617909714,36.26,80779.25,1.3,-0.31964,0.00013,28.18438]
[1778617912037,36.26,80778.66,1.3,-0.31971,0.00013,28.18695]
[1778617912074,36.26,80778.66,1.3,-0.31971,0.00013,28.18695]
[1778617913373,36.26,80771.21,1.3,-0.32065,0.00013,28.2188]
[1778617919784,36.26,80760.76,1.3,-0.32196,0.00013,28.26307]
[1778617921281,36.26,80761.11,1.3,-0.32191,0.00013,28.26158]
[1778617926833,36.26,80759.82,1.3,-0.32207,0.00013,28.26695]
[1778617928367,36.26,80759.14,1.3,-0.32216,0.00013,28.2698]
[1778617928742,36.26,80759.14,1.3,-0.32216,0.00013,28.2698]
[1778617933883,36.26,80750.52,1.3,-0.32324,0.00013,28.30587]
[1778617938918,36.26,80750.79,1.3,-0.3232,0.00013,28.30452]
[1778617942295,36.26,80750.61,1.3,-0.32321,0.00013,28.30515]
[1778617944134,36.26,80746.27,1.3,-0.32376,0.00013,28.32328]
[1778617945376,36.26,80743.2,1.3,-0.32414,0.00013,28.33599]
[1778617945440,36.26,80743.2,1.3,-0.32414,0.00013,28.33599]
[1778617951017,36.25,80739.62,1.3,-0.32458,0.00013,28.35053]
[1778617951091,36.25,80735.08,1.3,-0.32514,0.00013,28.36595]
[1778617956846,36.26,80728.25,1.3,-0.32601,0.00013,28.39477]
[1778617956877,36.26,80728.25,1.3,-0.32601,0.00013,28.39477]
[1778617957094,36.26,80728.25,1.3,-0.32601,0.00013,28.39477]
[1778617957180,36.26,80728.25,1.3,-0.32601,0.00013,28.39477]
[1778617957182,36.26,80728.25,1.3,-0.32601,0.00013,28.39477]
[1778617957202,36.26,80728.25,1.3,-0.32601,0.00013,28.39477]
[1778617957692,36.26,80724.37,1.3,-0.3265,0.00013,28.41087]
[1778617958054,36.26,80715.23,1.3,-0.32766,0.00013,28.4485]
[1778617961396,36.26,80710.97,1.3,-0.32821,0.00013,28.46607]
[1778617962815,36.26,80711.7,1.3,-0.32811,0.00013,28.46312]
[1778617964982,36.26,80711.2,1.3,-0.32818,0.00013,28.46522]
[1778617965017,36.26,80711.2,1.3,-0.32818,0.00013,28.46522]
[1778617965104,36.26,80717.12,1.3,-0.32743,0.00013,28.44104]
[1778617966111,36.26,80726.69,1.3,-0.32622,0.00013,28.40151]
[1778617967543,36.26,80728.49,1.3,-0.32599,0.00013,28.39393]
[1778617967557,36.26,80728.49,1.3,-0.32599,0.00013,28.39393]
[1778617969887,36.26,80735.91,1.3,-0.32504,0.00013,28.36296]
[1778617975175,36.25,80736.01,1.3,-0.32502,0.00013,28.362]
[1778617976397,36.25,80735.3,1.3,-0.3251,0.00013,28.36478]
[1778617980868,36.25,80734.97,1.3,-0.32513,0.00013,28.3658]
[1778617988266,36.24,80735.86,1.3,-0.325,0.00013,28.36142]
[1778617993301,36.24,80737.52,1.3,-0.32478,0.00013,28.35411]
[1778617994794,36.24,80737.52,1.3,-0.32478,0.00013,28.35411]
[1778617998398,36.24,80738.16,1.3,-0.32469,0.00013,28.35115]
[1778618002329,36.24,80737.45,1.3,-0.32477,0.00013,28.3538]
[1778618004342,36.24,80738.99,1.3,-0.32458,0.00013,28.34724]
[1778618004844,36.24,80738.99,1.3,-0.32458,0.00013,28.34724]
[1778618011468,36.23,80740.56,1.3,-0.32436,0.00013,28.34019]
[1778618011530,36.23,80740.56,1.3,-0.32436,0.00013,28.34019]
[1778618011582,36.23,80740.56,1.3,-0.32436,0.00013,28.34019]
[1778618012485,36.23,80740.39,1.3,-0.32437,0.00013,28.33746]
[1778618018479,36.23,80745.08,1.3,-0.32377,0.00013,28.31749]
[1778618023514,36.23,80746.85,1.3,-0.32354,0.00013,28.30988]
[1778618028549,36.23,80744.02,1.3,-0.32389,0.00013,28.32153]
[1778618031799,36.23,80743.75,1.3,-0.32392,0.00013,28.32258]
[1778618036674,36.22,80739.88,1.3,-0.3244,0.00013,28.33852]
[1778618042651,36.22,80740.93,1.3,-0.32426,0.00013,28.33381]
[1778618047686,36.22,80735.17,1.3,-0.32498,0.00013,28.35754]
[1778618052721,36.22,80735.24,1.3,-0.32496,0.00013,28.3569]
[1778618057756,36.22,80734.42,1.3,-0.32505,0.00013,28.35996]
[1778618058776,36.22,80734.42,1.3,-0.32505,0.00013,28.35996]
[1778618064805,36.21,80730.49,1.3,-0.32553,0.00013,28.37571]
[1778618069840,36.21,80731.01,1.3,-0.32546,0.00013,28.37311]
[1778618074876,36.21,80733.83,1.3,-0.32507,0.00013,28.35761]
[1778618079910,36.2,80734.91,1.3,-0.32493,0.00013,28.35275]
[1778618084836,36.2,80735.66,1.3,-0.32482,0.00013,28.34935]
[1778618092377,36.2,80735.25,1.3,-0.32487,0.00013,28.35069]
[1778618094389,36.2,80732.67,1.3,-0.32518,0.00013,28.36113]
[1778618104079,36.19,80733.44,1.3,-0.32506,0.00013,28.35704]
[1778618104948,36.19,80733.44,1.3,-0.32506,0.00013,28.35704]
[1778618106316,36.19,80731.7,1.3,-0.32528,0.00013,28.36412]
[1778618108222,36.19,80732.13,1.3,-0.32522,0.00013,28.36224]
[1778618114150,36.19,80731.0,1.3,-0.32535,0.00013,28.36635]
[1778618115117,36.19,80731.0,1.3,-0.32535,0.00013,28.36635]
[1778618120191,36.18,80731.36,1.3,-0.32529,0.00013,28.36435]
[1778618121411,36.18,80731.36,1.3,-0.32529,0.00013,28.36435]
[1778618132275,36.18,80731.17,1.3,-0.32527,0.00013,28.36078]
[1778618134301,36.18,80730.91,1.3,-0.3253,0.00013,28.36178]
[1778618134356,36.18,80730.91,1.3,-0.3253,0.00013,28.36178]
[1778618134769,36.17,80730.56,1.3,-0.32534,0.00013,28.36316]
[1778618134807,36.17,80730.56,1.3,-0.32534,0.00013,28.36316]
[1778618135016,36.17,80730.56,1.3,-0.32534,0.00013,28.36316]
[1778618135382,36.18,80721.85,1.3,-0.32644,0.00013,28.39929]
[1778618138321,36.18,80713.09,1.3,-0.32756,0.00013,28.43554]
[1778618145370,36.18,80714.57,1.3,-0.32738,0.00013,28.42992]
[1778618146015,36.18,80714.57,1.3,-0.32738,0.00013,28.42992]
[1778618146377,36.18,80717.86,1.3,-0.32696,0.00013,28.41631]
[1778618151412,36.18,80721.38,1.3,-0.3265,0.00013,28.40121]
[1778618157454,36.17,80721.74,1.3,-0.32644,0.00013,28.39905]
[1778618162489,36.17,80726.22,1.3,-0.32586,0.00013,28.37998]
[1778618167524,36.16,80726.08,1.3,-0.32586,0.00013,28.3801]
[1778618172559,36.16,80725.84,1.3,-0.32588,0.00013,28.38065]
[1778618174459,36.16,80725.84,1.3,-0.32588,0.00013,28.38065]
[1778618174467,36.16,80725.84,1.3,-0.32588,0.00013,28.38065]
[1778618175016,36.16,80725.84,1.3,-0.32588,0.00013,28.38065]
[1778618175120,36.16,80718.67,1.3,-0.32678,0.00013,28.41013]
[1778618176588,36.16,80708.21,1.3,-0.32811,0.00013,28.45329]
[1778618179681,36.16,80707.59,1.3,-0.32819,0.00013,28.45595]
[1778618185651,36.16,80708.11,1.3,-0.32814,0.00013,28.45424]
[1778618190686,36.17,80708.09,1.3,-0.32815,0.00013,28.45463]
[1778618192748,36.17,80707.39,1.3,-0.32823,0.00013,28.4542]
[1778618199472,36.17,80708.8,1.3,-0.32806,0.00013,28.44883]
[1778618199527,36.17,80708.66,1.3,-0.32808,0.00013,28.44947]
[1778618202501,36.17,80708.59,1.3,-0.32809,0.00013,28.44989]
[1778618211834,36.18,80707.61,1.3,-0.32824,0.00013,28.45465]
[1778618216807,36.18,80706.44,1.3,-0.32839,0.00013,28.45969]
[1778618220210,36.18,80699.83,1.3,-0.32924,0.00013,28.4868]
[1778618220875,36.18,80700.3,1.3,-0.32918,0.00013,28.48492]
[1778618220898,36.18,80700.3,1.3,-0.32918,0.00013,28.48492]
[1778618220951,36.18,80700.3,1.3,-0.32918,0.00013,28.48492]
[1778618220957,36.18,80700.3,1.3,-0.32918,0.00013,28.48492]
[1778618222463,36.18,80699.21,1.3,-0.32932,0.00013,28.48939]
[1778618224141,36.18,80685.52,1.3,-0.33106,0.00013,28.54482]
[1778618224149,36.18,80685.52,1.3,-0.33106,0.00013,28.54482]
[1778618224157,36.18,80685.52,1.3,-0.33106,0.00013,28.54482]
[1778618228448,36.18,80683.74,1.3,-0.33129,0.00013,28.55193]
[1778618230505,36.18,80683.5,1.3,-0.33131,0.00013,28.55285]
[1778618231064,36.18,80681.4,1.3,-0.33158,0.00013,28.56127]
[1778618232572,36.18,80680.57,1.3,-0.33169,0.00013,28.56455]
[1778618233677,36.18,80679.05,1.3,-0.33188,0.00013,28.57062]
[1778618239390,36.18,80679.7,1.3,-0.33179,0.00013,28.56783]
[1778618240755,36.18,80679.26,1.3,-0.33184,0.00013,28.56952]
[1778618241623,36.18,80679.27,1.3,-0.33184,0.00013,28.56945]
[1778618246162,36.18,80680.55,1.3,-0.33168,0.00013,28.56417]
[1778618247218,36.18,80680.55,1.3,-0.33167,0.00013,28.56414]
[1778618247990,36.18,80680.57,1.3,-0.33167,0.00013,28.56402]
[1778618248674,36.17,80680.63,1.3,-0.33166,0.00013,28.56374]
[1778618254131,36.17,80681.54,1.3,-0.33153,0.00013,28.55654]
[1778618259166,36.17,80682.15,1.3,-0.33144,0.00013,28.55394]
[1778618264203,36.17,80681.66,1.3,-0.3315,0.00013,28.55575]
[1778618264704,36.17,80681.66,1.3,-0.3315,0.00013,28.55575]
[1778618266444,36.17,80681.13,1.3,-0.33157,0.00013,28.55785]
[1778618267473,36.17,80681.61,1.3,-0.33151,0.00013,28.55586]
[1778618269778,36.17,80681.41,1.3,-0.33153,0.00013,28.5566]
[1778618275280,36.17,80681.52,1.3,-0.33151,0.00013,28.55597]
[1778618277839,36.17,80681.6,1.3,-0.3315,0.00013,28.55559]
[1778618282433,36.17,80681.81,1.3,-0.33147,0.00013,28.55463]
[1778618282488,36.17,80681.81,1.3,-0.33147,0.00013,28.55463]
[1778618284349,36.17,80691.83,1.3,-0.33019,0.00013,28.51416]
[1778618285445,36.17,80691.83,1.3,-0.33019,0.00013,28.51416]
[1778618286291,36.17,80692.02,1.3,-0.33017,0.00013,28.51339]
[1778618287407,36.17,80693.21,1.3,-0.33001,0.00013,28.50857]
[1778618293033,36.17,80697.31,1.3,-0.32949,0.00013,28.492]
[1778618298605,36.17,80694.01,1.3,-0.32992,0.00013,28.50554]
[1778618304489,36.17,80694.89,1.3,-0.32981,0.00013,28.50208]
[1778618304903,36.17,80694.89,1.3,-0.32981,0.00013,28.50208]
[1778618305294,36.17,80694.89,1.3,-0.32981,0.00013,28.50208]
[1778618305883,36.17,80692.72,1.3,-0.33009,0.00013,28.5109]
[1778618306503,36.17,80684.24,1.3,-0.33117,0.00013,28.54516]
[1778618310003,36.17,80683.05,1.3,-0.33132,0.00013,28.54993]
[1778618310007,36.17,80683.05,1.3,-0.33132,0.00013,28.54993]
[1778618310355,36.17,80683.05,1.3,-0.33132,0.00013,28.54993]
[1778618315222,36.17,80675.0,1.3,-0.33232,0.00013,28.57868]
[1778618315275,36.17,80675.0,1.3,-0.33232,0.00013,28.57868]
[1778618315328,36.17,80675.0,1.3,-0.33232,0.00013,28.57868]
[1778618315465,36.17,80675.0,1.3,-0.33232,0.00013,28.57868]
[1778618317584,36.17,80659.24,1.3,-0.33433,0.00013,28.64117]
[1778618319124,36.17,80659.95,1.3,-0.33424,0.00013,28.63827]
[1778618325235,36.16,80657.21,1.3,-0.33458,0.00013,28.64864]
[1778618326587,36.16,80657.21,1.3,-0.33457,0.00013,28.64854]
[1778618327197,36.16,80657.21,1.3,-0.33457,0.00013,28.64854]
[1778618327261,36.16,80657.21,1.3,-0.33457,0.00013,28.64836]
[1778618332691,36.16,80656.36,1.3,-0.33469,0.00013,28.65225]
[1778618338733,36.17,80655.52,1.3,-0.33482,0.00013,28.65607]
[1778618343768,36.17,80655.92,1.3,-0.33478,0.00013,28.65491]
[1778618349209,36.17,80656.42,1.3,-0.33472,0.00013,28.65329]
[1778618349310,36.18,80656.41,1.3,-0.33473,0.00013,28.65341]
[1778618350250,36.18,80656.41,1.3,-0.33473,0.00013,28.65341]
[1778618350351,36.17,80656.41,1.3,-0.33472,0.00013,28.65331]
[1778618351561,36.17,80656.41,1.3,-0.33472,0.00013,28.65331]
[1778618351641,36.18,80656.41,1.3,-0.33473,0.00013,28.65348]
[1778618356862,36.17,80656.05,1.3,-0.33476,0.00013,28.6544]
[1778618361897,36.17,80656.19,1.3,-0.33473,0.00013,28.65335]
[1778618368123,36.17,80656.28,1.3,-0.33471,0.00013,28.6528]
[1778618368224,36.16,80656.28,1.3,-0.3347,0.00013,28.65241]
[1778618369002,36.16,80656.28,1.3,-0.3347,0.00013,28.65241]
[1778618375995,36.17,80656.56,1.3,-0.33467,0.00013,28.64867]
[1778618382037,36.17,80655.71,1.3,-0.33479,0.00013,28.65252]
[1778618383341,36.17,80655.71,1.3,-0.33479,0.00013,28.65252]
[1778618389086,36.18,80654.23,1.3,-0.335,0.00013,28.65891]
[1778618394124,36.18,80654.9,1.3,-0.33492,0.00013,28.65664]
[1778618399159,36.18,80653.06,1.3,-0.33517,0.00013,28.66424]
[1778618404194,36.19,80662.61,1.3,-0.33396,0.00013,28.62691]
[1778618407226,36.19,80660.59,1.3,-0.33422,0.00013,28.6351]
[1778618409816,36.19,80653.96,1.3,-0.33508,0.00013,28.66149]
[1778618415273,36.19,80654.3,1.3,-0.33505,0.00013,28.66056]
[1778618420308,36.19,80653.57,1.3,-0.33515,0.00013,28.66376]
[1778618425343,36.2,80654.17,1.3,-0.33508,0.00013,28.66171]
[1778618428855,36.2,80655.41,1.3,-0.33493,0.00013,28.65701]
[1778618434406,36.2,80659.43,1.3,-0.33441,0.00013,28.63824]
[1778618440448,36.2,80659.35,1.3,-0.33444,0.00013,28.63904]
[1778618448504,36.21,80659.66,1.3,-0.33442,0.00013,28.63847]
[1778618456560,36.21,80659.66,1.3,-0.33444,0.00013,28.63913]
[1778618464616,36.22,80659.97,1.3,-0.33442,0.00013,28.63857]
[1778618466132,36.22,80660.19,1.3,-0.33439,0.00013,28.63779]
[1778618469651,36.22,80647.77,1.3,-0.33599,0.00013,28.68685]
[1778618474686,36.22,80648.18,1.3,-0.33594,0.00013,28.68546]
[1778618479721,36.23,80648.45,1.3,-0.33592,0.00013,28.68468]
[1778618484756,36.23,80647.95,1.3,-0.33599,0.00013,28.68684]
[1778618489791,36.23,80647.49,1.3,-0.33605,0.00013,28.68885]
[1778618494826,36.23,80648.26,1.3,-0.33595,0.00013,28.68272]
[1778618499862,36.23,80648.46,1.3,-0.33593,0.00013,28.68216]
[1778618504897,36.23,80648.05,1.3,-0.33599,0.00013,28.68395]
[1778618511946,36.24,80645.89,1.3,-0.33627,0.00013,28.69265]
[1778618516981,36.24,80645.64,1.3,-0.33631,0.00013,28.6938]
[1778618522020,36.24,80644.97,1.3,-0.3364,0.00013,28.69657]
[1778618527055,36.24,80646.11,1.3,-0.33626,0.00013,28.6923]
[1778618532091,36.24,80645.65,1.3,-0.33632,0.00013,28.69427]
[1778618537126,36.24,80646.22,1.3,-0.33625,0.00013,28.69222]
[1778618543169,36.24,80645.89,1.3,-0.3363,0.00013,28.69374]
[1778618546791,36.24,80645.89,1.3,-0.3363,0.00013,28.69374]
[1778618546807,36.24,80645.89,1.3,-0.3363,0.00013,28.69374]
[1778618546887,36.25,80645.76,1.3,-0.33632,0.00013,28.69436]
[1778618547047,36.25,80645.76,1.3,-0.33632,0.00013,28.69436]
[1778618547085,36.25,80645.76,1.3,-0.33632,0.00013,28.69436]
[1778618547183,36.25,80645.76,1.3,-0.33632,0.00013,28.69436]
[1778618547429,36.25,80645.76,1.3,-0.33632,0.00013,28.69436]
[1778618547478,36.25,80645.76,1.3,-0.33632,0.00013,28.69436]
[1778618547828,36.25,80645.76,1.3,-0.33632,0.00013,28.69436]
[1778618548440,36.25,80639.8,1.3,-0.33709,0.00013,28.71759]
[1778618548500,36.25,80631.29,1.3,-0.33818,0.00013,28.7505]
[1778618549999,36.25,80636.27,1.3,-0.33754,0.00013,28.73126]
[1778618555578,36.25,80640.39,1.3,-0.337,0.00013,28.712]
[1778618555613,36.25,80640.39,1.3,-0.337,0.00013,28.712]
[1778618558448,36.25,80643.23,1.3,-0.33664,0.00013,28.70103]
[1778618564320,36.25,80644.59,1.3,-0.33647,0.00013,28.69596]
[1778618568397,36.25,80644.49,1.3,-0.33649,0.00013,28.69645]
[1778618574390,36.25,80644.22,1.3,-0.33653,0.00013,28.69773]
[1778618580432,36.25,80644.25,1.3,-0.33653,0.00013,28.6978]
[1778618585467,36.25,80644.5,1.3,-0.3365,0.00013,28.69699]
[1778618592519,36.26,80644.35,1.3,-0.33653,0.00013,28.69781]
[1778618598561,36.26,80644.51,1.3,-0.33651,0.00013,28.69739]
[1778618604646,36.26,80644.52,1.3,-0.33652,0.00013,28.69755]
[1778618606524,36.26,80644.74,1.3,-0.33649,0.00013,28.69672]
[1778618606859,36.26,80644.74,1.3,-0.33649,0.00013,28.69672]
[1778618606967,36.26,80650.49,1.3,-0.33576,0.00013,28.67433]
[1778618607005,36.26,80650.49,1.3,-0.33576,0.00013,28.67433]
[1778618607964,36.26,80653.55,1.3,-0.33537,0.00013,28.66241]
[1778618608033,36.26,80653.55,1.3,-0.33537,0.00013,28.66241]
[1778618609340,36.26,80656.93,1.3,-0.33494,0.00013,28.64921]
[1778618611911,36.26,80656.91,1.3,-0.33494,0.00013,28.64943]
[1778618617210,36.26,80664.06,1.3,-0.33403,0.00013,28.61843]
[1778618624786,36.27,80666.29,1.3,-0.33377,0.00013,28.61041]
[1778618625448,36.27,80666.29,1.3,-0.33377,0.00013,28.61041]
[1778618630828,36.28,80668.27,1.3,-0.33354,0.00013,28.60322]
[1778618635863,36.28,80668.98,1.3,-0.33346,0.00013,28.60096]
[1778618641905,36.28,80670.17,1.3,-0.33333,0.00013,28.59691]
[1778618651975,36.29,80671.06,1.3,-0.33325,0.00013,28.59461]
[1778618658017,36.3,80671.15,1.3,-0.33326,0.00013,28.5949]
[1778618666073,36.31,80672.25,1.3,-0.33315,0.00013,28.59141]
[1778618671108,36.31,80672.73,1.3,-0.33309,0.00013,28.58669]
[1778618676144,36.31,80672.89,1.3,-0.33308,0.00013,28.58658]
[1778618682185,36.32,80673.43,1.3,-0.33303,0.00013,28.58507]
[1778618684897,36.32,80673.5,1.3,-0.33303,0.00013,28.5849]
[1778618685799,36.32,80674.35,1.3,-0.33292,0.00013,28.58163]
[1778618685802,36.32,80675.06,1.3,-0.33283,0.00013,28.57892]
[1778618686326,36.32,80675.06,1.3,-0.33283,0.00013,28.57892]
[1778618688162,36.32,80683.89,1.3,-0.33171,0.00013,28.54363]
[1778618693249,36.32,80688.81,1.3,-0.33108,0.00013,28.52379]
[1778618695236,36.32,80688.81,1.3,-0.33108,0.00013,28.52377]
[1778618701393,36.32,80688.69,1.3,-0.33109,0.00013,28.5241]
[1778618704661,36.32,80678.15,1.3,-0.33243,0.00013,28.5661]
[1778618710382,36.31,80683.61,1.3,-0.33172,0.00013,28.54404]
[1778618715417,36.31,80683.66,1.3,-0.33171,0.00013,28.54367]
[1778618722466,36.31,80683.62,1.3,-0.33171,0.00013,28.54359]
[1778618730522,36.31,80683.65,1.3,-0.3317,0.00013,28.5432]
[1778618735557,36.31,80683.73,1.3,-0.33167,0.00013,28.53936]
[1778618740592,36.31,80684.2,1.3,-0.3316,0.00013,28.53732]
[1778618745628,36.31,80684.65,1.3,-0.33154,0.00013,28.53537]
[1778618750663,36.3,80683.94,1.3,-0.33163,0.00013,28.53807]
[1778618755292,36.3,80683.33,1.3,-0.3317,0.00013,28.5404]
[1778618760733,36.3,80684.04,1.3,-0.33161,0.00013,28.53734]
[1778618762807,36.3,80684.0,1.3,-0.33161,0.00013,28.53747]
[1778618762973,36.3,80684.0,1.3,-0.33161,0.00013,28.53747]
[1778618765770,36.3,80692.65,1.3,-0.33051,0.00013,28.50268]
[1778618770805,36.3,80691.84,1.3,-0.33061,0.00013,28.50592]
[1778618775840,36.3,80692.3,1.3,-0.33055,0.00013,28.50404]
[1778618780097,36.3,80692.6,1.3,-0.33051,0.00013,28.50282]
[1778618784762,36.3,80691.98,1.3,-0.33059,0.00013,28.50529]
[1778618785006,36.3,80691.98,1.3,-0.33059,0.00013,28.50529]
[1778618785215,36.3,80686.64,1.3,-0.33127,0.00013,28.52672]
[1778618792961,36.3,80680.0,1.3,-0.33209,0.00013,28.54958]
[1778618796403,36.3,80679.73,1.3,-0.33212,0.00013,28.55052]
[1778618802024,36.3,80678.66,1.3,-0.33225,0.00013,28.55451]
[1778618812096,36.29,80678.85,1.3,-0.33221,0.00013,28.55329]
[1778618814719,36.29,80678.73,1.3,-0.33222,0.00013,28.55362]
[1778618820428,36.29,80679.63,1.3,-0.3321,0.00013,28.54986]
[1778618822167,36.29,80670.41,1.3,-0.33327,0.00013,28.58633]
[1778618824971,36.29,80670.3,1.3,-0.33328,0.00013,28.5867]
[1778618824980,36.29,80670.3,1.3,-0.33328,0.00013,28.5867]
[1778618825024,36.29,80670.33,1.3,-0.33328,0.00013,28.58651]
[1778618825718,36.29,80670.33,1.3,-0.33328,0.00013,28.58651]
[1778618831235,36.29,80663.9,1.3,-0.33411,0.00013,28.61237]
[1778618836270,36.29,80658.52,1.3,-0.33481,0.00013,28.63391]
[1778618840599,36.29,80659.04,1.3,-0.33475,0.00013,28.63207]
[1778618843471,36.3,80653.3,1.3,-0.33548,0.00013,28.65475]
[1778618843991,36.3,80653.3,1.3,-0.33548,0.00013,28.65475]
[1778618844084,36.3,80653.3,1.3,-0.33548,0.00013,28.65475]
[1778618848099,36.3,80644.05,1.3,-0.33667,0.00013,28.69095]
[1778618854397,36.3,80643.15,1.3,-0.33678,0.00013,28.69123]
[1778618856267,36.3,80643.15,1.3,-0.33678,0.00013,28.69123]
[1778618856298,36.3,80643.15,1.3,-0.33678,0.00013,28.69123]
[1778618857581,36.3,80639.48,1.3,-0.33725,0.00013,28.70548]
[1778618863459,36.3,80633.2,1.3,-0.33805,0.00013,28.72962]
[1778618868494,36.3,80634.76,1.3,-0.33785,0.00013,28.72354]
[1778618874537,36.3,80635.7,1.3,-0.33772,0.00013,28.71987]
[1778618881398,36.3,80636.09,1.3,-0.33767,0.00013,28.71834]
[1778618881735,36.3,80636.09,1.3,-0.33767,0.00013,28.71834]
[1778618887628,36.3,80644.37,1.3,-0.33662,0.00013,28.68638]
[1778618890649,36.3,80635.96,1.3,-0.3377,0.00013,28.71899]
[1778618891296,36.3,80635.96,1.3,-0.3377,0.00013,28.71899]
[1778618896691,36.3,80635.67,1.3,-0.33773,0.00013,28.7201]
[1778618901726,36.3,80640.02,1.3,-0.33718,0.00013,28.70329]
[1778618906761,36.3,80640.69,1.3,-0.33709,0.00013,28.70078]
[1778618912803,36.3,80641.79,1.3,-0.33694,0.00013,28.69329]
[1778618919853,36.3,80641.65,1.3,-0.33696,0.00013,28.69399]
[1778618924888,36.3,80641.91,1.3,-0.33693,0.00013,28.6931]
[1778618930930,36.3,80642.73,1.3,-0.33683,0.00013,28.69007]
[1778618939994,36.3,80642.45,1.3,-0.33688,0.00013,28.69138]
[1778618946040,36.31,80642.43,1.3,-0.33688,0.00013,28.6916]
[1778618951075,36.31,80642.24,1.3,-0.33691,0.00013,28.69245]
[1778618960138,36.31,80642.27,1.3,-0.33691,0.00013,28.69254]
[1778618962994,36.31,80642.23,1.3,-0.33692,0.00013,28.69274]
[1778618969201,36.31,80637.43,1.3,-0.33754,0.00013,28.71141]
[1778618974240,36.31,80637.96,1.3,-0.33746,0.00013,28.70606]
[1778618979279,36.31,80635.16,1.3,-0.33782,0.00013,28.71691]
[1778618980723,36.31,80633.25,1.3,-0.33806,0.00013,28.72427]
[1778618986328,36.31,80631.99,1.3,-0.33822,0.00013,28.72905]
[1778618991363,36.31,80631.55,1.3,-0.33827,0.00013,28.73068]
[1778618993353,36.31,80631.43,1.3,-0.33829,0.00013,28.73113]
[1778618998412,36.31,80627.14,1.3,-0.33883,0.00013,28.74745]
[1778619003447,36.31,80628.09,1.3,-0.33871,0.00013,28.74368]
[1778619008482,36.31,80628.85,1.3,-0.33861,0.00013,28.74063]
[1778619013518,36.3,80627.72,1.3,-0.33875,0.00013,28.74484]
[1778619018552,36.3,80628.13,1.3,-0.33869,0.00013,28.74314]
[1778619020207,36.3,80628.13,1.3,-0.33869,0.00013,28.74314]
[1778619023045,36.3,80627.88,1.3,-0.33872,0.00013,28.74402]
[1778619029629,36.3,80626.73,1.3,-0.33886,0.00013,28.7482]
[1778619034664,36.3,80626.99,1.3,-0.33881,0.00013,28.74373]
[1778619039699,36.3,80626.38,1.3,-0.33889,0.00013,28.74594]
[1778619044735,36.3,80626.75,1.3,-0.33883,0.00013,28.7444]
[1778619048307,36.3,80626.74,1.3,-0.33883,0.00013,28.74439]
[1778619049077,36.3,80626.23,1.3,-0.3389,0.00013,28.74632]
[1778619050376,36.3,80629.95,1.3,-0.33842,0.00013,28.73201]
[1778619055813,36.3,80630.19,1.3,-0.33839,0.00013,28.73103]
[1778619058731,36.3,80630.19,1.3,-0.33839,0.00013,28.73103]
[1778619060000,36.3,80630.19,1.3,-0.33839,0.00013,28.73099]
[1778619060020,36.3,80630.19,1.3,-0.33839,0.00013,28.73099]
[1778619060681,36.3,80630.19,1.3,-0.33839,0.00013,28.73098]
[1778619063183,36.3,80630.12,1.3,-0.33839,0.00013,28.73123]
[1778619063377,36.3,80630.12,1.3,-0.33839,0.00013,28.73123]
[1778619068237,36.29,80626.08,1.3,-0.33891,0.00013,28.74665]
[1778619068242,36.29,80626.08,1.3,-0.33891,0.00013,28.74665]
[1778619073941,36.29,80626.4,1.3,-0.33886,0.00013,28.74526]
[1778619079983,36.29,80625.87,1.3,-0.33893,0.00013,28.74715]
[1778619085018,36.29,80626.07,1.3,-0.3389,0.00013,28.74625]
[1778619090053,36.29,80625.22,1.3,-0.339,0.00013,28.74938]
[1778619099116,36.29,80625.58,1.3,-0.33894,0.00013,28.74443]
[1778619104151,36.29,80625.87,1.3,-0.33889,0.00013,28.7432]
[1778619110195,36.29,80625.7,1.3,-0.33891,0.00013,28.74371]
[1778619120265,36.28,80626.09,1.3,-0.33886,0.00013,28.74198]
[1778619126307,36.28,80626.28,1.3,-0.33883,0.00013,28.74111]
[1778619127652,36.28,80626.74,1.3,-0.33877,0.00013,28.73933]
[1778619132654,36.28,80632.38,1.3,-0.33804,0.00013,28.71757]
[1778619140405,36.28,80632.77,1.3,-0.33799,0.00013,28.71606]
[1778619144122,36.28,80633.04,1.3,-0.33796,0.00013,28.71502]
[1778619144632,36.28,80633.48,1.3,-0.3379,0.00013,28.71332]
[1778619144794,36.28,80633.48,1.3,-0.3379,0.00013,28.71332]
[1778619150475,36.28,80637.0,1.3,-0.33745,0.00013,28.69979]
[1778619155510,36.28,80638.1,1.3,-0.3373,0.00013,28.69226]
[1778619160740,36.28,80638.13,1.3,-0.33729,0.00013,28.69219]
[1778619166587,36.29,80643.33,1.3,-0.33663,0.00013,28.6722]
[1778619167946,36.29,80643.33,1.3,-0.33663,0.00013,28.6722]
[1778619168018,36.29,80643.33,1.3,-0.33663,0.00013,28.6722]
[1778619169482,36.29,80643.51,1.3,-0.33661,0.00013,28.67153]
[1778619169603,36.29,80649.03,1.3,-0.33591,0.00013,28.65006]
[1778619169832,36.29,80649.03,1.3,-0.33591,0.00013,28.65006]
[1778619173505,36.29,80655.49,1.3,-0.33509,0.00013,28.62505]
[1778619178671,36.29,80657.63,1.3,-0.33483,0.00013,28.61711]
[1778619183706,36.29,80657.94,1.3,-0.3348,0.00013,28.6163]
[1778619188741,36.3,80657.88,1.3,-0.33482,0.00013,28.61695]
[1778619193776,36.3,80657.63,1.3,-0.33487,0.00013,28.61835]
[1778619199818,36.3,80657.6,1.3,-0.33488,0.00013,28.61898]
[1778619204853,36.31,80657.64,1.3,-0.33489,0.00013,28.61924]
[1778619210895,36.31,80659.48,1.3,-0.33467,0.00013,28.61254]
[1778619217946,36.32,80659.35,1.3,-0.33469,0.00013,28.61032]
[1778619224994,36.32,80659.48,1.3,-0.33469,0.00013,28.61042]
[1778619230029,36.32,80659.81,1.3,-0.33467,0.00013,28.60955]
[1778619236071,36.33,80660.02,1.3,-0.33465,0.00013,28.60924]
[1778619243120,36.33,80655.07,1.3,-0.3353,0.00013,28.62922]
[1778619248155,36.33,80649.06,1.3,-0.33608,0.00013,28.65294]
[1778619253190,36.34,80649.17,1.3,-0.33607,0.00013,28.65272]
[1778619258305,36.34,80650.86,1.3,-0.33586,0.00013,28.64631]
[1778619264161,36.34,80663.04,1.3,-0.33432,0.00013,28.59906]
[1778619269470,36.34,80665.92,1.3,-0.33397,0.00013,28.58818]
[1778619269568,36.35,80666.06,1.3,-0.33395,0.00013,28.58772]
[1778619275045,36.35,80672.09,1.3,-0.33317,0.00013,28.56053]
[1778619276593,36.34,80674.91,1.3,-0.33281,0.00013,28.54934]
[1778619283835,36.35,80682.68,1.3,-0.33182,0.00013,28.51852]
[1778619283885,36.35,80682.68,1.3,-0.33182,0.00013,28.51852]
[1778619287936,36.35,80682.94,1.3,-0.33179,0.00013,28.51757]
[1778619293473,36.35,80683.39,1.3,-0.33173,0.00013,28.51565]
[1778619298511,36.34,80683.51,1.3,-0.33171,0.00013,28.51502]
[1778619304553,36.34,80685.31,1.3,-0.33148,0.00013,28.50769]
[1778619310596,36.34,80689.35,1.3,-0.33096,0.00013,28.49138]
[1778619315609,36.34,80693.41,1.3,-0.33045,0.00013,28.47506]
[1778619320666,36.34,80693.11,1.3,-0.33048,0.00013,28.47628]
[1778619325701,36.34,80692.78,1.3,-0.33053,0.00013,28.47762]
[1778619331746,36.34,80693.28,1.3,-0.33045,0.00013,28.47226]
[1778619336369,36.34,80693.91,1.3,-0.33037,0.00013,28.46975]
[1778619341816,36.34,80693.89,1.3,-0.33037,0.00013,28.46987]
[1778619346851,36.34,80693.91,1.3,-0.33037,0.00013,28.46983]
[1778619351886,36.34,80688.78,1.3,-0.33102,0.00013,28.49046]
[1778619352674,36.34,80688.78,1.3,-0.33102,0.00013,28.49046]
[1778619357928,36.34,80687.72,1.3,-0.33116,0.00013,28.49463]
[1778619362963,36.34,80688.04,1.3,-0.33111,0.00013,28.49327]
[1778619364580,36.34,80688.04,1.3,-0.33111,0.00013,28.49327]
[1778619366761,36.34,80687.7,1.3,-0.33116,0.00013,28.4946]
[1778619368713,36.34,80682.25,1.3,-0.33185,0.00013,28.51637]
[1778619372155,36.34,80680.08,1.3,-0.33212,0.00013,28.52493]
[1778619372233,36.34,80680.08,1.3,-0.33212,0.00013,28.52493]
[1778619377218,36.34,80676.38,1.3,-0.33259,0.00013,28.53964]
[1778619383103,36.34,80676.38,1.3,-0.33259,0.00013,28.53964]
[1778619388138,36.34,80678.76,1.3,-0.33229,0.00013,28.5302]
[1778619393173,36.34,80677.63,1.3,-0.33242,0.00013,28.5314]
[1778619395756,36.34,80677.08,1.3,-0.33249,0.00013,28.5336]
[1778619401937,36.34,80676.42,1.3,-0.33258,0.00013,28.53625]
[1778619409285,36.34,80677.15,1.3,-0.33248,0.00013,28.5334]
[1778619414294,36.34,80676.46,1.3,-0.33257,0.00013,28.53616]
[1778619414320,36.34,80676.76,1.3,-0.33253,0.00013,28.53497]
[1778619414854,36.34,80676.76,1.3,-0.33253,0.00013,28.53497]
[1778619423383,36.35,80676.84,1.3,-0.33256,0.00013,28.53588]
[1778619424337,36.35,80676.84,1.3,-0.33256,0.00013,28.53588]
[1778619424345,36.35,80676.84,1.3,-0.33256,0.00013,28.53601]
[1778619429906,36.35,80677.02,1.3,-0.33255,0.00013,28.53559]
[1778619435467,36.36,80676.38,1.3,-0.33265,0.00013,28.5389]
[1778619442516,36.37,80675.86,1.3,-0.33274,0.00013,28.54161]
[1778619451580,36.37,80676.36,1.3,-0.33269,0.00013,28.5371]
[1778619451991,36.37,80676.36,1.3,-0.33269,0.00013,28.5371]
[1778619452587,36.37,80671.97,1.3,-0.33325,0.00013,28.55458]
[1778619452915,36.37,80671.97,1.3,-0.33325,0.00013,28.55458]
[1778619459636,36.38,80669.12,1.3,-0.33363,0.00013,28.56656]
[1778619461552,36.38,80668.88,1.3,-0.33366,0.00013,28.56761]
[1778619465678,36.38,80659.78,1.3,-0.33484,0.00013,28.60386]
[1778619472727,36.39,80657.1,1.3,-0.33519,0.00013,28.6148]
[1778619482287,36.39,80657.42,1.3,-0.33516,0.00013,28.61367]
[1778619493874,36.4,80657.6,1.3,-0.33517,0.00013,28.61421]
[1778619498909,36.4,80657.59,1.3,-0.33518,0.00013,28.61456]
[1778619503944,36.4,80657.58,1.3,-0.33519,0.00013,28.6149]
[1778619505958,36.4,80661.51,1.3,-0.33469,0.00013,28.59965]
[1778619508979,36.4,80663.83,1.3,-0.33441,0.00013,28.59079]
[1778619516028,36.41,80665.15,1.3,-0.33424,0.00013,28.58285]
[1778619523077,36.41,80665.49,1.3,-0.33422,0.00013,28.58213]
[1778619531133,36.42,80666.55,1.3,-0.3341,0.00013,28.57866]
[1778619536168,36.42,80663.29,1.3,-0.33453,0.00013,28.59185]
[1778619541206,36.42,80667.08,1.3,-0.33406,0.00013,28.57736]
[1778619542505,36.42,80667.08,1.3,-0.33406,0.00013,28.57736]
[1778619542584,36.42,80670.13,1.3,-0.33367,0.00013,28.56545]
[1778619543220,36.42,80680.08,1.3,-0.33241,0.00013,28.52603]
[1778619544058,36.42,80680.08,1.3,-0.33241,0.00013,28.52603]
[1778619544104,36.42,80680.08,1.3,-0.33241,0.00013,28.52603]
[1778619544105,36.42,80680.08,1.3,-0.33241,0.00013,28.52603]
[1778619545107,36.42,80684.99,1.3,-0.33178,0.00013,28.50645]
[1778619550269,36.42,80689.22,1.3,-0.33124,0.00013,28.48939]
[1778619557318,36.42,80690.51,1.3,-0.33107,0.00013,28.48401]
[1778619560523,36.42,80690.51,1.3,-0.33107,0.00013,28.48401]
[1778619566381,36.42,80687.68,1.3,-0.33142,0.00013,28.49499]
[1778619571416,36.42,80687.34,1.3,-0.33144,0.00013,28.49277]
[1778619576514,36.41,80687.77,1.3,-0.33138,0.00013,28.49088]
[1778619582366,36.41,80687.29,1.3,-0.33143,0.00013,28.49258]
[1778619582389,36.41,80687.29,1.3,-0.33143,0.00013,28.49258]
[1778619589630,36.41,80680.56,1.3,-0.33228,0.00013,28.51899]
[1778619594791,36.41,80679.55,1.3,-0.33239,0.00013,28.52259]
[1778619600619,36.4,80679.53,1.3,-0.33238,0.00013,28.52222]
[1778619601021,36.4,80679.53,1.3,-0.33238,0.00013,28.52222]
[1778619601035,36.4,80679.53,1.3,-0.33238,0.00013,28.52222]
[1778619601626,36.4,80688.66,1.3,-0.33122,0.00013,28.4858]
[1778619606661,36.4,80691.9,1.3,-0.33081,0.00013,28.47273]
[1778619613711,36.4,80691.9,1.3,-0.3308,0.00013,28.47259]
[1778619621767,36.4,80691.98,1.3,-0.33079,0.00013,28.4721]
[1778619626802,36.4,80691.9,1.3,-0.3308,0.00013,28.47231]
[1778619631837,36.4,80691.98,1.3,-0.33077,0.00013,28.46852]
[1778619639733,36.4,80691.94,1.3,-0.33077,0.00013,28.46864]
[1778619644928,36.4,80700.47,1.3,-0.32969,0.00013,28.43417]
[1778619649963,36.4,80702.5,1.3,-0.32943,0.00013,28.42604]
[1778619651405,36.4,80702.53,1.3,-0.32943,0.00013,28.42594]
[1778619651903,36.4,80702.53,1.3,-0.32943,0.00013,28.42594]
[1778619657989,36.4,80709.01,1.3,-0.32861,0.00013,28.39986]
[1778619661180,36.4,80709.21,1.3,-0.32859,0.00013,28.39925]
[1778619667087,36.4,80709.82,1.3,-0.32852,0.00013,28.39706]
[1778619668070,36.4,80709.82,1.3,-0.32852,0.00013,28.39706]
[1778619669020,36.4,80709.82,1.3,-0.32852,0.00013,28.3971]
[1778619669317,36.4,80709.82,1.3,-0.32852,0.00013,28.3971]
[1778619670017,36.4,80711.41,1.3,-0.32832,0.00013,28.39069]
[1778619670375,36.4,80711.41,1.3,-0.32832,0.00013,28.39069]
[1778619670428,36.4,80711.41,1.3,-0.32832,0.00013,28.39069]
[1778619670671,36.4,80711.41,1.3,-0.32832,0.00013,28.39069]
[1778619670754,36.4,80711.41,1.3,-0.32832,0.00013,28.39069]
[1778619670838,36.4,80711.41,1.3,-0.32832,0.00013,28.39069]
[1778619670858,36.4,80711.41,1.3,-0.32832,0.00013,28.39069]
[1778619670946,36.4,80701.64,1.3,-0.32956,0.00013,28.43022]
[1778619671397,36.4,80701.64,1.3,-0.32956,0.00013,28.43022]
[1778619671466,36.4,80701.64,1.3,-0.32956,0.00013,28.43022]
[1778619671608,36.4,80701.64,1.3,-0.32956,0.00013,28.43022]
[1778619671624,36.4,80676.4,1.3,-0.33277,0.00013,28.53133]
[1778619672040,36.4,80676.4,1.3,-0.33277,0.00013,28.53133]
[1778619672067,36.4,80676.4,1.3,-0.33277,0.00013,28.53133]
[1778619672597,36.4,80676.4,1.3,-0.33277,0.00013,28.53133]
[1778619672673,36.41,80669.34,1.3,-0.33367,0.00013,28.55934]
[1778619673204,36.41,80669.34,1.3,-0.33367,0.00013,28.55934]
[1778619673224,36.41,80669.34,1.3,-0.33367,0.00013,28.55934]
[1778619673248,36.41,80669.34,1.3,-0.33367,0.00013,28.55934]
[1778619673566,36.41,80669.34,1.3,-0.33367,0.00013,28.55934]
[1778619673619,36.41,80669.34,1.3,-0.33367,0.00013,28.55934]
[1778619674863,36.41,80664.8,1.3,-0.33425,0.00013,28.5773]
[1778619675088,36.41,80664.98,1.3,-0.33423,0.00013,28.57667]
[1778619675357,36.41,80664.98,1.3,-0.33423,0.00013,28.57667]
[1778619675403,36.41,80664.98,1.3,-0.33423,0.00013,28.57667]
[1778619675406,36.41,80665.46,1.3,-0.33417,0.00013,28.57487]
[1778619677174,36.41,80670.4,1.3,-0.33354,0.00013,28.55533]
[1778619677471,36.41,80670.4,1.3,-0.33354,0.00013,28.55533]
[1778619683200,36.4,80674.72,1.3,-0.33298,0.00013,28.53792]
[1778619688022,36.4,80677.2,1.3,-0.33266,0.00013,28.52802]
[1778619688040,36.4,80676.95,1.3,-0.33269,0.00013,28.52898]
[1778619688050,36.4,80676.95,1.3,-0.33269,0.00013,28.52898]
[1778619688132,36.4,80676.95,1.3,-0.33269,0.00013,28.52898]
[1778619693270,36.4,80681.6,1.3,-0.33208,0.00013,28.5069]
[1778619698305,36.4,80689.24,1.3,-0.3311,0.00013,28.47624]
[1778619703340,36.4,80688.29,1.3,-0.33122,0.00013,28.47995]
[1778619709382,36.4,80688.09,1.3,-0.33124,0.00013,28.48059]
[1778619714417,36.4,80691.02,1.3,-0.33087,0.00013,28.46877]
[1778619719453,36.4,80691.22,1.3,-0.33084,0.00013,28.4679]
[1778619724489,36.4,80691.12,1.3,-0.33085,0.00013,28.46824]
[1778619729523,36.4,80691.13,1.3,-0.33085,0.00013,28.46815]
[1778619735565,36.4,80692.01,1.3,-0.33074,0.00013,28.46457]
[1778619736384,36.4,80692.01,1.3,-0.33074,0.00013,28.46457]
[1778619743630,36.4,80689.57,1.3,-0.33104,0.00013,28.47428]
[1778619743646,36.4,80689.57,1.3,-0.33104,0.00013,28.47428]
[1778619745361,36.4,80681.6,1.3,-0.33205,0.00013,28.50605]
[1778619750671,36.39,80678.97,1.3,-0.33238,0.00013,28.51625]
[1778619755706,36.39,80678.84,1.3,-0.33238,0.00013,28.51315]
[1778619759501,36.39,80676.6,1.3,-0.33266,0.00013,28.52189]
[1778619759755,36.39,80676.6,1.3,-0.33266,0.00013,28.52189]
[1778619765776,36.39,80677.75,1.3,-0.3325,0.00013,28.51695]
[1778619770816,36.39,80677.67,1.3,-0.3325,0.00013,28.51698]
[1778619777865,36.38,80677.46,1.3,-0.33252,0.00013,28.51741]
[1778619784914,36.38,80678.88,1.3,-0.33232,0.00013,28.51136]
[1778619789949,36.38,80679.63,1.3,-0.33222,0.00013,28.50812]
[1778619793517,36.38,80678.45,1.3,-0.33237,0.00013,28.51265]
[1778619802033,36.37,80680.01,1.3,-0.33215,0.00013,28.50599]
[1778619807068,36.37,80680.6,1.3,-0.33207,0.00013,28.50339]
[1778619815124,36.37,80680.8,1.3,-0.33202,0.00013,28.49886]
[1778619816054,36.37,80680.8,1.3,-0.33202,0.00013,28.49886]
[1778619817016,36.37,80680.8,1.3,-0.33202,0.00013,28.49881]
[1778619822173,36.37,80681.64,1.3,-0.3319,0.00013,28.49515]
[1778619828216,36.36,80681.76,1.3,-0.33188,0.00013,28.49443]
[1778619833251,36.36,80681.88,1.3,-0.33186,0.00013,28.49376]
[1778619843321,36.36,80682.2,1.3,-0.33181,0.00013,28.49213]
[1778619850370,36.36,80683.37,1.3,-0.33165,0.00013,28.48724]
[1778619852628,36.36,80683.39,1.3,-0.33165,0.00013,28.48713]
[1778619858815,36.36,80683.39,1.3,-0.33165,0.00013,28.4871]
[1778619864468,36.36,80683.28,1.3,-0.33165,0.00013,28.48719]
[1778619871517,36.35,80682.99,1.3,-0.33167,0.00013,28.48478]
[1778619881590,36.35,80682.99,1.3,-0.33166,0.00013,28.4845]
[1778619887632,36.35,80683.14,1.3,-0.33164,0.00013,28.48374]
[1778619892669,36.35,80683.65,1.3,-0.33157,0.00013,28.48157]
[1778619900137,36.35,80683.65,1.3,-0.33157,0.00013,28.48157]
[1778619900142,36.35,80683.65,1.3,-0.33157,0.00013,28.48157]
[1778619900199,36.35,80683.65,1.3,-0.33157,0.00013,28.48157]
[1778619900915,36.35,80693.75,1.3,-0.33028,0.00013,28.44088]
[1778619901845,36.35,80702.2,1.3,-0.32921,0.00013,28.40679]
[1778619902743,36.35,80759.32,1.3,-0.322,0.00013,28.17096]
[1778619903248,36.35,80759.32,1.3,-0.322,0.00013,28.17096]
[1778619904116,36.36,80758.57,1.3,-0.32213,0.00013,28.17549]
[1778619904637,36.36,80758.57,1.3,-0.32213,0.00013,28.17549]
[1778619909789,36.38,80756.93,1.3,-0.32245,0.00013,28.18637]
[1778619911675,36.38,80757.1,1.3,-0.32243,0.00013,28.18584]
[1778619914870,36.39,80699.62,1.3,-0.3297,0.00013,28.42297]
[1778619915831,36.39,80697.47,1.3,-0.32997,0.00013,28.43159]
[1778619919988,36.39,80699.0,1.3,-0.32977,0.00013,28.42528]
[1778619922586,36.39,80696.42,1.3,-0.3301,0.00013,28.43554]
[1778619927917,36.39,80696.12,1.3,-0.33013,0.00013,28.43649]
[1778619928697,36.39,80696.12,1.3,-0.33013,0.00013,28.43649]
[1778619933960,36.38,80696.13,1.3,-0.33011,0.00013,28.4329]
[1778619937134,36.38,80696.11,1.3,-0.33011,0.00013,28.43293]
[1778619937159,36.38,80696.11,1.3,-0.33011,0.00013,28.43293]
[1778619937967,36.38,80696.11,1.3,-0.33011,0.00013,28.4329]
[1778619943025,36.38,80691.94,1.3,-0.33063,0.00013,28.44948]
[1778619945549,36.38,80690.7,1.3,-0.33079,0.00013,28.45439]
[1778619951081,36.38,80684.35,1.3,-0.33158,0.00013,28.4795]
[1778619956116,36.38,80684.48,1.3,-0.33156,0.00013,28.47873]
[1778619961151,36.38,80685.35,1.3,-0.33144,0.00013,28.47502]
[1778619966186,36.37,80683.7,1.3,-0.33165,0.00013,28.48138]
[1778619969607,36.37,80684.72,1.3,-0.33151,0.00013,28.47716]
[1778619976256,36.37,80684.92,1.3,-0.33148,0.00013,28.47606]
[1778619982298,36.37,80685.12,1.3,-0.33145,0.00013,28.47501]
[1778619987333,36.37,80684.81,1.3,-0.33148,0.00013,28.47601]
[1778619993376,36.37,80684.81,1.3,-0.33146,0.00013,28.4724]
[1778619999418,36.36,80684.85,1.3,-0.33144,0.00013,28.47202]
[1778620013516,36.36,80684.88,1.3,-0.33143,0.00013,28.4714]
[1778620020565,36.36,80683.5,1.3,-0.33159,0.00013,28.47668]
[1778620023845,36.36,80683.5,1.3,-0.33159,0.00013,28.47668]
[1778620024235,36.36,80683.5,1.3,-0.33159,0.00013,28.47668]
[1778620033656,36.35,80683.55,1.3,-0.33157,0.00013,28.476]
[1778620039698,36.35,80683.67,1.3,-0.33155,0.00013,28.47531]
[1778620044733,36.35,80683.65,1.3,-0.33155,0.00013,28.47523]
[1778620049768,36.35,80683.61,1.3,-0.33155,0.00013,28.47523]
[1778620054803,36.35,80683.88,1.3,-0.3315,0.00013,28.47063]
[1778620060845,36.35,80683.85,1.3,-0.3315,0.00013,28.47057]
[1778620066193,36.35,80683.85,1.3,-0.3315,0.00013,28.47057]
[1778620067088,36.35,80683.85,1.3,-0.33149,0.00013,28.47043]
[1778620072159,36.35,80689.02,1.3,-0.33083,0.00013,28.44962]
[1778620073937,36.35,80701.63,1.3,-0.32923,0.00013,28.39883]
[1778620076366,36.35,80701.95,1.3,-0.32919,0.00013,28.39757]
[1778620079016,36.35,80703.48,1.3,-0.329,0.00013,28.39149]
[1778620079208,36.35,80704.58,1.3,-0.32886,0.00013,28.38707]
[1778620080056,36.35,80704.58,1.3,-0.32886,0.00013,28.38707]
[1778620082802,36.35,80707.83,1.3,-0.32844,0.00013,28.37342]
[1778620082999,36.34,80708.95,1.3,-0.32829,0.00013,28.36872]
[1778620088036,36.35,80712.61,1.3,-0.32784,0.00013,28.35411]
[1778620093071,36.35,80714.46,1.3,-0.32761,0.00013,28.34693]
[1778620098106,36.35,80718.14,1.3,-0.32716,0.00013,28.33225]
[1778620101890,36.35,80719.02,1.3,-0.32706,0.00013,28.32891]
[1778620102134,36.35,80718.53,1.3,-0.32712,0.00013,28.33101]
[1778620107169,36.35,80718.43,1.3,-0.32712,0.00013,28.33084]
[1778620111015,36.35,80718.52,1.3,-0.3271,0.00013,28.33036]
[1778620111197,36.35,80714.33,1.3,-0.32761,0.00013,28.34377]
[1778620116233,36.35,80707.79,1.3,-0.32844,0.00013,28.37073]
[1778620121268,36.35,80707.34,1.3,-0.32851,0.00013,28.37282]
[1778620125016,36.35,80709.31,1.3,-0.32826,0.00013,28.36496]
[1778620125296,36.35,80712.76,1.3,-0.32783,0.00013,28.35096]
[1778620130332,36.35,80714.22,1.3,-0.32762,0.00013,28.34433]
[1778620134016,36.34,80714.54,1.3,-0.32757,0.00013,28.34263]
[1778620134360,36.34,80711.5,1.3,-0.32795,0.00013,28.3549]
[1778620139395,36.35,80709.79,1.3,-0.32818,0.00013,28.36217]
[1778620144430,36.35,80710.71,1.3,-0.32807,0.00013,28.3587]
[1778620145127,36.35,80710.71,1.3,-0.32807,0.00013,28.3587]
[1778620145209,36.35,80710.71,1.3,-0.32807,0.00013,28.3587]
[1778620150472,36.35,80712.64,1.3,-0.32783,0.00013,28.35118]
[1778620155507,36.35,80712.98,1.3,-0.3278,0.00013,28.35016]
[1778620158095,36.35,80712.98,1.3,-0.3278,0.00013,28.35016]
[1778620163564,36.36,80712.82,1.3,-0.32784,0.00013,28.35129]
[1778620166590,36.36,80722.14,1.3,-0.32666,0.00013,28.31335]
[1778620172808,36.36,80721.81,1.3,-0.32671,0.00013,28.31498]
[1778620172909,36.36,80721.69,1.3,-0.32672,0.00013,28.31237]
[1778620178675,36.36,80720.35,1.3,-0.32687,0.00013,28.31718]
[1778620185179,36.35,80718.77,1.3,-0.32705,0.00013,28.32306]
[1778620185243,36.35,80718.92,1.3,-0.32703,0.00013,28.32232]
[1778620186015,36.35,80718.92,1.3,-0.32703,0.00013,28.32232]
[1778620191767,36.35,80711.0,1.3,-0.32804,0.00013,28.35497]
[1778620196802,36.36,80711.12,1.3,-0.32803,0.00013,28.35478]
[1778620202844,36.36,80711.02,1.3,-0.32806,0.00013,28.35555]
[1778620207879,36.36,80711.07,1.3,-0.32806,0.00013,28.35564]
[1778620220970,36.37,80711.07,1.3,-0.32808,0.00013,28.35643]
[1778620225644,36.37,80711.39,1.3,-0.32805,0.00013,28.35537]
[1778620231041,36.37,80711.35,1.3,-0.32805,0.00013,28.35253]
[1778620236213,36.37,80711.39,1.3,-0.32805,0.00013,28.35249]
[1778620242005,36.37,80711.45,1.3,-0.32805,0.00013,28.35268]
[1778620250174,36.38,80711.45,1.3,-0.32807,0.00013,28.35331]
[1778620259237,36.38,80711.43,1.3,-0.32809,0.00013,28.35395]
[1778620264272,36.38,80710.77,1.3,-0.32818,0.00013,28.35693]
[1778620270314,36.39,80710.81,1.3,-0.32819,0.00013,28.35712]
[1778620279377,36.39,80710.82,1.3,-0.3282,0.00013,28.35759]
[1778620285421,36.39,80711.6,1.3,-0.32811,0.00013,28.35476]
[1778620292470,36.4,80711.76,1.3,-0.32809,0.00013,28.35115]
[1778620294476,36.4,80711.76,1.3,-0.32809,0.00013,28.35115]
[1778620296884,36.4,80711.55,1.3,-0.32812,0.00013,28.35224]
[1778620303548,36.4,80711.65,1.3,-0.32812,0.00013,28.35225]
[1778620309590,36.4,80711.81,1.3,-0.32811,0.00013,28.35196]
[1778620311062,36.4,80711.73,1.3,-0.32812,0.00013,28.35234]
[1778620311531,36.4,80711.73,1.3,-0.32812,0.00013,28.35234]
[1778620319660,36.41,80711.74,1.3,-0.32814,0.00013,28.35283]
[1778620332701,36.41,80711.8,1.3,-0.32814,0.00013,28.35288]
[1778620333164,36.41,80711.8,1.3,-0.32814,0.00013,28.35288]
[1778620338796,36.41,80700.81,1.3,-0.32955,0.00013,28.39801]
[1778620343831,36.41,80699.91,1.3,-0.32966,0.00013,28.40172]
[1778620348866,36.41,80700.35,1.3,-0.32961,0.00013,28.40001]
[1778620353901,36.42,80700.64,1.3,-0.32956,0.00013,28.39554]
[1778620361957,36.42,80700.64,1.3,-0.32956,0.00013,28.39566]
[1778620366992,36.42,80700.34,1.3,-0.3296,0.00013,28.39694]
[1778620373034,36.42,80700.68,1.3,-0.32956,0.00013,28.39566]
[1778620381090,36.42,80700.63,1.3,-0.32957,0.00013,28.39598]
[1778620386125,36.42,80700.49,1.3,-0.32959,0.00013,28.39659]
[1778620391551,36.42,80700.63,1.3,-0.32957,0.00013,28.39605]
[1778620394294,36.42,80707.3,1.3,-0.32873,0.00013,28.36917]
[1778620397794,36.42,80708.89,1.3,-0.32853,0.00013,28.36289]
[1778620399217,36.42,80696.66,1.3,-0.33009,0.00013,28.41234]
[1778620402161,36.42,80692.41,1.3,-0.33062,0.00013,28.42938]
[1778620408280,36.42,80690.08,1.3,-0.33092,0.00013,28.43857]
[1778620413315,36.42,80689.72,1.3,-0.33094,0.00013,28.43652]
[1778620425399,36.42,80690.1,1.3,-0.33089,0.00013,28.43469]
[1778620428119,36.42,80690.1,1.3,-0.33088,0.00013,28.43464]
[1778620434462,36.41,80689.38,1.3,-0.33097,0.00013,28.43733]
[1778620439497,36.41,80689.38,1.3,-0.33097,0.00013,28.43733]
[1778620444829,36.41,80689.49,1.3,-0.33095,0.00013,28.43663]
[1778620452589,36.41,80689.49,1.3,-0.33094,0.00013,28.43637]
[1778620457625,36.41,80689.17,1.3,-0.33098,0.00013,28.43751]
[1778620462660,36.41,80688.28,1.3,-0.33109,0.00013,28.44092]
[1778620471723,36.41,80688.56,1.3,-0.33103,0.00013,28.43615]
[1778620481793,36.4,80688.56,1.3,-0.33102,0.00013,28.43586]
[1778620486828,36.4,80688.53,1.3,-0.33102,0.00013,28.43583]
[1778620494862,36.4,80688.53,1.3,-0.33102,0.00013,28.43578]
[1778620499278,36.4,80688.53,1.3,-0.33101,0.00013,28.43553]
[1778620504956,36.4,80681.41,1.3,-0.3319,0.00013,28.46362]
[1778620509991,36.4,80681.17,1.3,-0.33193,0.00013,28.46433]
[1778620512357,36.4,80681.17,1.3,-0.33193,0.00013,28.46433]
[1778620518049,36.39,80685.41,1.3,-0.33138,0.00013,28.44709]
[1778620525099,36.39,80685.15,1.3,-0.33141,0.00013,28.44789]
[1778620531141,36.39,80684.85,1.3,-0.33142,0.00013,28.44553]
[1778620538190,36.39,80684.85,1.3,-0.33142,0.00013,28.44531]
[1778620547253,36.39,80684.99,1.3,-0.33139,0.00013,28.4445]
[1778620553296,36.39,80685.04,1.3,-0.33138,0.00013,28.44415]
[1778620556078,36.39,80685.04,1.3,-0.33138,0.00013,28.4441]
[1778620556096,36.39,80685.04,1.3,-0.33138,0.00013,28.4441]
[1778620556154,36.39,80685.04,1.3,-0.33138,0.00013,28.4441]
[1778620562365,36.38,80677.6,1.3,-0.33232,0.00013,28.47346]
[1778620567197,36.38,80677.57,1.3,-0.33232,0.00013,28.47339]
[1778620573391,36.38,80677.46,1.3,-0.33232,0.00013,28.47363]
[1778620580491,36.38,80677.21,1.3,-0.33234,0.00013,28.47413]
[1778620581295,36.38,80677.21,1.3,-0.33234,0.00013,28.47413]
[1778620582352,36.38,80677.21,1.3,-0.33234,0.00013,28.47408]
[1778620593582,36.37,80677.11,1.3,-0.33232,0.00013,28.47052]
[1778620601393,36.37,80677.11,1.3,-0.33232,0.00013,28.47052]
[1778620603377,36.37,80676.97,1.3,-0.33233,0.00013,28.47064]
[1778620608690,36.37,80675.81,1.3,-0.33246,0.00013,28.47495]
[1778620613725,36.37,80675.81,1.3,-0.33246,0.00013,28.47468]
[1778620618274,36.36,80675.45,1.3,-0.3325,0.00013,28.4759]
[1778620623796,36.36,80675.31,1.3,-0.3325,0.00013,28.47612]
[1778620630845,36.36,80675.13,1.3,-0.33252,0.00013,28.47644]
[1778620636887,36.36,80675.13,1.3,-0.33251,0.00013,28.47611]
[1778620638968,36.36,80675.24,1.3,-0.33249,0.00013,28.47556]
[1778620645950,36.35,80675.15,1.3,-0.33249,0.00013,28.47555]
[1778620652317,36.35,80675.15,1.3,-0.33249,0.00013,28.47555]
[1778620661932,36.35,80674.86,1.3,-0.3325,0.00013,28.47279]
[1778620665185,36.35,80674.85,1.3,-0.33249,0.00013,28.47254]
[1778620666797,36.35,80674.85,1.3,-0.33249,0.00013,28.4725]
[1778620678174,36.34,80674.02,1.3,-0.33258,0.00013,28.47526]
[1778620690258,36.34,80674.11,1.3,-0.33255,0.00013,28.47439]
[1778620692710,36.34,80674.11,1.3,-0.33255,0.00013,28.47439]
[1778620697672,36.34,80674.12,1.3,-0.33255,0.00013,28.47422]
[1778620703372,36.33,80679.27,1.3,-0.33188,0.00013,28.45336]
[1778620708717,36.33,80683.26,1.3,-0.33137,0.00013,28.43733]
[1778620713753,36.33,80686.1,1.3,-0.33099,0.00013,28.4225]
[1778620719468,36.33,80692.49,1.3,-0.33018,0.00013,28.3968]
[1778620724503,36.33,80692.38,1.3,-0.33019,0.00013,28.39733]
[1778620726721,36.33,80692.74,1.3,-0.33015,0.00013,28.39589]
[1778620730563,36.33,80693.66,1.3,-0.33003,0.00013,28.39226]
[1778620731016,36.33,80693.66,1.3,-0.33003,0.00013,28.39226]
[1778620730654,36.34,80705.66,1.3,-0.32851,0.00013,28.3437]
[1778620731552,36.34,80711.07,1.3,-0.32782,0.00013,28.32172]
[1778620732720,36.34,80711.07,1.3,-0.32782,0.00013,28.32172]
[1778620732765,36.34,80711.07,1.3,-0.32782,0.00013,28.32172]
[1778620734188,36.33,80714.02,1.3,-0.32744,0.00013,28.30944]
[1778620735717,36.33,80714.06,1.3,-0.32744,0.00013,28.30916]
[1778620735745,36.33,80714.06,1.3,-0.32744,0.00013,28.30916]
[1778620739016,36.33,80715.57,1.3,-0.32723,0.00013,28.30266]
[1778620739066,36.33,80716.57,1.3,-0.32711,0.00013,28.29846]
[1778620739783,36.33,80716.57,1.3,-0.32711,0.00013,28.29846]
[1778620739884,36.33,80711.52,1.3,-0.32775,0.00013,28.31923]
[1778620742144,36.33,80709.14,1.3,-0.32804,0.00013,28.3287]
[1778620742472,36.33,80709.14,1.3,-0.32804,0.00013,28.3287]
[1778620744495,36.33,80709.49,1.3,-0.32799,0.00013,28.32702]
[1778620744789,36.33,80709.49,1.3,-0.32799,0.00013,28.32702]
[1778620752700,36.32,80711.24,1.3,-0.32774,0.00013,28.31884]
[1778620757637,36.32,80710.31,1.3,-0.32784,0.00013,28.32217]
[1778620757773,36.32,80710.31,1.3,-0.32784,0.00013,28.32217]
[1778620758015,36.32,80710.31,1.3,-0.32784,0.00013,28.32217]
[1778620758063,36.32,80704.69,1.3,-0.32855,0.00013,28.34496]
[1778620764784,36.32,80695.82,1.3,-0.32969,0.00013,28.38123]
[1778620769819,36.32,80695.75,1.3,-0.3297,0.00013,28.38168]
[1778620774854,36.32,80695.0,1.3,-0.32979,0.00013,28.3815]
[1778620776566,36.32,80695.0,1.3,-0.32979,0.00013,28.3815]
[1778620779357,36.32,80690.48,1.3,-0.33037,0.00013,28.39983]
[1778620784924,36.32,80682.76,1.3,-0.33135,0.00013,28.43079]
[1778620790966,36.32,80682.76,1.3,-0.33135,0.00013,28.43071]
[1778620800029,36.32,80680.69,1.3,-0.33161,0.00013,28.43883]
[1778620805064,36.32,80680.35,1.3,-0.33165,0.00013,28.44007]
[1778620810099,36.32,80678.75,1.3,-0.33185,0.00013,28.44633]
[1778620814864,36.32,80679.08,1.3,-0.3318,0.00013,28.44499]
[1778620821176,36.31,80674.89,1.3,-0.33233,0.00013,28.46136]
[1778620827528,36.31,80674.65,1.3,-0.33235,0.00013,28.46215]
[1778620833353,36.31,80673.71,1.3,-0.33245,0.00013,28.46226]
[1778620833743,36.31,80673.71,1.3,-0.33245,0.00013,28.46226]
[1778620839306,36.31,80673.8,1.3,-0.33243,0.00013,28.4615]
[1778620844341,36.31,80673.37,1.3,-0.33248,0.00013,28.46297]
[1778620845898,36.31,80673.37,1.3,-0.33248,0.00013,28.46297]
[1778620851390,36.3,80673.41,1.3,-0.33246,0.00013,28.46246]
[1778620858440,36.3,80673.65,1.3,-0.33242,0.00013,28.46115]
[1778620863475,36.3,80673.44,1.3,-0.33244,0.00013,28.46173]
[1778620868510,36.3,80673.02,1.3,-0.33248,0.00013,28.46314]
[1778620873832,36.3,80672.96,1.3,-0.33249,0.00013,28.46333]
[1778620885629,36.29,80673.16,1.3,-0.33244,0.00013,28.46169]
[1778620886564,36.29,80673.16,1.3,-0.33244,0.00013,28.46169]
[1778620892678,36.29,80672.82,1.3,-0.33246,0.00013,28.45931]
[1778620896888,36.29,80672.46,1.3,-0.3325,0.00013,28.46064]
[1778620896939,36.29,80672.46,1.3,-0.3325,0.00013,28.46064]
[1778620896958,36.29,80672.46,1.3,-0.3325,0.00013,28.46064]
[1778620898500,36.29,80672.36,1.3,-0.33251,0.00013,28.46088]
[1778620899319,36.29,80672.36,1.3,-0.33251,0.00013,28.46082]
[1778620899369,36.29,80672.36,1.3,-0.33251,0.00013,28.46082]
[1778620900695,36.29,80668.77,1.3,-0.33296,0.00013,28.47505]
[1778620907788,36.28,80664.71,1.3,-0.33347,0.00013,28.49059]
[1778620912823,36.28,80662.39,1.3,-0.33375,0.00013,28.49939]
[1778620918865,36.28,80662.54,1.3,-0.33372,0.00013,28.49833]
[1778620922060,36.27,80662.6,1.3,-0.33371,0.00013,28.49794]
[1778620922872,36.27,80662.6,1.3,-0.3337,0.00013,28.49787]
[1778620923284,36.27,80662.64,1.3,-0.3337,0.00013,28.49767]
[1778620928935,36.27,80668.0,1.3,-0.333,0.00013,28.47606]
[1778620935984,36.27,80668.22,1.3,-0.33296,0.00013,28.47479]
[1778620941021,36.27,80668.72,1.3,-0.33289,0.00013,28.47253]
[1778620942274,36.27,80668.72,1.3,-0.33289,0.00013,28.47253]
[1778620942458,36.27,80668.7,1.3,-0.33289,0.00013,28.47256]
[1778620943975,36.26,80660.96,1.3,-0.33388,0.00013,28.50318]
[1778620944797,36.26,80655.46,1.3,-0.33458,0.00013,28.5248]
[1778620945091,36.26,80655.46,1.3,-0.33458,0.00013,28.5248]
[1778620952432,36.26,80654.51,1.3,-0.33468,0.00013,28.52477]
[1778620953304,36.26,80654.51,1.3,-0.33468,0.00013,28.52477]
[1778620953349,36.26,80654.53,1.3,-0.33467,0.00013,28.52457]
[1778620953441,36.26,80654.53,1.3,-0.33467,0.00013,28.52457]
[1778620953572,36.26,80654.53,1.3,-0.33467,0.00013,28.52457]
[1778620954112,36.26,80650.53,1.3,-0.33518,0.00013,28.54023]
[1778620959147,36.26,80648.42,1.3,-0.33546,0.00013,28.54887]
[1778620969217,36.27,80648.22,1.3,-0.33551,0.00013,28.55038]
[1778620975259,36.27,80647.34,1.3,-0.33564,0.00013,28.55426]
[1778620980294,36.27,80647.21,1.3,-0.33567,0.00013,28.55512]
[1778620985329,36.28,80647.39,1.3,-0.33565,0.00013,28.55477]
[1778620991371,36.28,80647.62,1.3,-0.33564,0.00013,28.5543]
[1778620996410,36.28,80647.82,1.3,-0.33562,0.00013,28.55388]
[1778621003842,36.29,80647.85,1.3,-0.33563,0.00013,28.55413]
[1778621013529,36.29,80648.6,1.3,-0.33555,0.00013,28.54881]
[1778621019571,36.3,80646.2,1.3,-0.33587,0.00013,28.55863]
[1778621025613,36.3,80646.24,1.3,-0.33588,0.00013,28.55889]
[1778621035684,36.3,80646.24,1.3,-0.3359,0.00013,28.55957]
[1778621041726,36.31,80645.6,1.3,-0.33599,0.00013,28.56247]
[1778621046761,36.31,80644.19,1.3,-0.33618,0.00013,28.56829]
[1778621052803,36.31,80644.23,1.3,-0.33619,0.00013,28.5685]
[1778621059852,36.32,80644.25,1.3,-0.3362,0.00013,28.56886]
[1778621067908,36.32,80644.24,1.3,-0.33621,0.00013,28.56941]
[1778621072943,36.32,80644.54,1.3,-0.33617,0.00013,28.5652]
[1778621077979,36.33,80644.01,1.3,-0.33625,0.00013,28.56759]
[1778621083014,36.33,80644.0,1.3,-0.33626,0.00013,28.56794]
[1778621088351,36.33,80644.34,1.3,-0.33622,0.00013,28.56674]
[1778621088412,36.33,80645.04,1.3,-0.33614,0.00013,28.56421]
[1778621090069,36.33,80653.49,1.3,-0.33505,0.00013,28.53115]
[1778621095104,36.33,80653.86,1.3,-0.335,0.00013,28.52965]
[1778621100151,36.33,80654.2,1.3,-0.33496,0.00013,28.52828]
[1778621100224,36.33,80654.2,1.3,-0.33496,0.00013,28.52828]
[1778621101285,36.33,80654.18,1.3,-0.33496,0.00013,28.52835]
[1778621107188,36.33,80651.18,1.3,-0.33534,0.00013,28.53996]
[1778621110852,36.33,80648.59,1.3,-0.33567,0.00013,28.55]
[1778621110951,36.33,80648.59,1.3,-0.33567,0.00013,28.54998]
[1778621115931,36.33,80648.56,1.3,-0.33568,0.00013,28.55016]
[1778621117037,36.33,80646.66,1.3,-0.33593,0.00013,28.55786]
[1778621117258,36.33,80645.21,1.3,-0.33612,0.00013,28.56357]
[1778621122293,36.33,80642.09,1.3,-0.33651,0.00013,28.57567]
[1778621125402,36.33,80641.73,1.3,-0.33656,0.00013,28.57705]
[1778621126321,36.33,80641.1,1.3,-0.33664,0.00013,28.57953]
[1778621131356,36.33,80637.36,1.3,-0.33711,0.00013,28.59088]
[1778621139412,36.33,80633.91,1.3,-0.33756,0.00013,28.60445]
[1778621144447,36.34,80633.94,1.3,-0.33756,0.00013,28.60445]
[1778621149484,36.34,80633.43,1.3,-0.33763,0.00013,28.60653]
[1778621154519,36.34,80633.16,1.3,-0.33767,0.00013,28.60767]
[1778621160561,36.34,80632.7,1.3,-0.33773,0.00013,28.60953]
[1778621165596,36.34,80632.69,1.3,-0.33773,0.00013,28.60962]
[1778621172645,36.34,80632.63,1.3,-0.33774,0.00013,28.60993]
[1778621186743,36.34,80632.72,1.3,-0.33774,0.00013,28.60971]
[1778621191778,36.34,80631.92,1.3,-0.33783,0.00013,28.60949]
[1778621200841,36.34,80631.17,1.3,-0.33793,0.00013,28.61243]
[1778621205883,36.34,80632.18,1.3,-0.3378,0.00013,28.60857]
[1778621213940,36.34,80631.55,1.3,-0.33788,0.00013,28.61105]
[1778621217563,36.34,80631.09,1.3,-0.33794,0.00013,28.61284]
[1778621223296,36.34,80631.16,1.3,-0.33793,0.00013,28.61259]
[1778621228604,36.34,80628.92,1.3,-0.33822,0.00013,28.62122]
[1778621229369,36.34,80628.92,1.3,-0.33822,0.00013,28.62122]
[1778621229373,36.34,80628.92,1.3,-0.33822,0.00013,28.62122]
[1778621229622,36.34,80624.26,1.3,-0.33882,0.00013,28.63909]
[1778621230520,36.34,80624.26,1.3,-0.33882,0.00013,28.63909]
[1778621231721,36.34,80624.71,1.3,-0.33876,0.00013,28.63732]
[1778621237102,36.34,80627.39,1.3,-0.33841,0.00013,28.62698]
[1778621243144,36.34,80627.16,1.3,-0.33844,0.00013,28.62781]
[1778621243950,36.34,80627.16,1.3,-0.33844,0.00013,28.62781]
[1778621249186,36.34,80626.01,1.3,-0.33859,0.00013,28.63215]
[1778621254221,36.34,80626.18,1.3,-0.33855,0.00013,28.62807]
[1778621259256,36.34,80626.5,1.3,-0.3385,0.00013,28.62677]
[1778621264291,36.34,80626.63,1.3,-0.33848,0.00013,28.62619]
[1778621269326,36.34,80626.55,1.3,-0.33849,0.00013,28.62642]
[1778621274361,36.34,80626.58,1.3,-0.33849,0.00013,28.62623]
[1778621280403,36.34,80626.48,1.3,-0.3385,0.00013,28.62651]
[1778621281471,36.34,80626.48,1.3,-0.3385,0.00013,28.62651]
[1778621281502,36.34,80626.48,1.3,-0.3385,0.00013,28.62651]
[1778621282541,36.34,80626.44,1.3,-0.3385,0.00013,28.62665]
[1778621283072,36.34,80622.03,1.3,-0.33907,0.00013,28.64353]
[1778621288459,36.33,80617.96,1.3,-0.33958,0.00013,28.65884]
[1778621291700,36.33,80618.01,1.3,-0.33958,0.00013,28.65861]
[1778621291707,36.33,80618.01,1.3,-0.33958,0.00013,28.65861]
[1778621293104,36.33,80620.69,1.3,-0.33923,0.00013,28.64826]
[1778621298529,36.33,80627.19,1.3,-0.33839,0.00013,28.62327]
[1778621298891,36.33,80627.19,1.3,-0.33839,0.00013,28.62327]
[1778621304571,36.33,80627.61,1.3,-0.33833,0.00013,28.62162]
[1778621312627,36.33,80627.58,1.3,-0.33832,0.00013,28.61835]
[1778621321028,36.33,80628.06,1.3,-0.33826,0.00013,28.6165]
[1778621326725,36.33,80632.38,1.3,-0.33771,0.00013,28.59988]
[1778621331760,36.33,80632.18,1.3,-0.33773,0.00013,28.60074]
[1778621339997,36.33,80631.84,1.3,-0.33778,0.00013,28.60214]
[1778621345858,36.33,80631.8,1.3,-0.33779,0.00013,28.60252]
[1778621351900,36.34,80632.71,1.3,-0.33768,0.00013,28.59918]
[1778621366000,36.34,80633.09,1.3,-0.33764,0.00013,28.5981]
[1778621371035,36.34,80633.2,1.3,-0.33762,0.00013,28.59446]
[1778621376070,36.34,80633.04,1.3,-0.33764,0.00013,28.5952]
[1778621381105,36.34,80633.09,1.3,-0.33764,0.00013,28.59513]
[1778621386140,36.34,80633.59,1.3,-0.33758,0.00013,28.59332]
[1778621391175,36.34,80633.82,1.3,-0.33755,0.00013,28.59255]
[1778621392836,36.34,80633.75,1.3,-0.33756,0.00013,28.59285]
[1778621395769,36.34,80636.29,1.3,-0.33724,0.00013,28.58312]
[1778621395788,36.34,80636.29,1.3,-0.33724,0.00013,28.58312]
[1778621396329,36.34,80636.29,1.3,-0.33724,0.00013,28.58312]
[1778621397585,36.34,80636.99,1.3,-0.33715,0.00013,28.58044]
[1778621400533,36.35,80639.57,1.3,-0.33682,0.00013,28.57056]
[1778621401007,36.35,80640.51,1.3,-0.3367,0.00013,28.56695]
[1778621406746,36.35,80641.64,1.3,-0.33657,0.00013,28.56281]
[1778621407321,36.35,80641.33,1.3,-0.33661,0.00013,28.56411]
[1778621408973,36.35,80642.04,1.3,-0.33652,0.00013,28.5613]
[1778621409335,36.35,80642.11,1.3,-0.33651,0.00013,28.56097]
[1778621415378,36.35,80641.97,1.3,-0.33653,0.00013,28.56184]
[1778621420413,36.35,80641.88,1.3,-0.33655,0.00013,28.56247]
[1778621425451,36.35,80641.99,1.3,-0.33655,0.00013,28.56233]
[1778621433508,36.36,80638.79,1.3,-0.33696,0.00013,28.57178]
[1778621439550,36.36,80639.51,1.3,-0.33687,0.00013,28.56928]
[1778621447607,36.36,80639.49,1.3,-0.33689,0.00013,28.56975]
[1778621459693,36.37,80639.55,1.3,-0.3369,0.00013,28.57008]
[1778621461506,36.37,80639.55,1.3,-0.3369,0.00013,28.57008]
[1778621464635,36.37,80639.56,1.3,-0.3369,0.00013,28.57018]
[1778621464654,36.37,80639.56,1.3,-0.3369,0.00013,28.57018]
[1778621469763,36.37,80635.54,1.3,-0.33742,0.00013,28.58599]
[1778621474798,36.37,80634.74,1.3,-0.33753,0.00013,28.58923]
[1778621479372,36.37,80631.77,1.3,-0.33792,0.00013,28.60075]
[1778621481237,36.37,80631.1,1.3,-0.338,0.00013,28.60335]
[1778621483665,36.37,80630.88,1.3,-0.33803,0.00013,28.60423]
[1778621488900,36.37,80627.21,1.3,-0.3385,0.00013,28.61837]
[1778621493934,36.37,80626.9,1.3,-0.33853,0.00013,28.6162]
[1778621499976,36.37,80629.44,1.3,-0.3382,0.00013,28.60646]
[1778621505011,36.37,80631.23,1.3,-0.33797,0.00013,28.59961]
[1778621510046,36.37,80632.36,1.3,-0.33783,0.00013,28.59531]
[1778621515081,36.37,80631.52,1.3,-0.33794,0.00013,28.59862]
[1778621523137,36.38,80631.66,1.3,-0.33793,0.00013,28.59819]
[1778621530186,36.38,80631.56,1.3,-0.33794,0.00013,28.59869]
[1778621533061,36.38,80631.59,1.3,-0.33794,0.00013,28.59861]
[1778621533472,36.38,80631.59,1.3,-0.33794,0.00013,28.59861]
[1778621543277,36.38,80631.34,1.3,-0.33798,0.00013,28.59976]
[1778621544811,36.38,80631.34,1.3,-0.33798,0.00013,28.59976]
[1778621550326,36.38,80626.06,1.3,-0.33866,0.00013,28.62006]
[1778621551256,36.38,80626.06,1.3,-0.33866,0.00013,28.62006]
[1778621556368,36.38,80620.08,1.3,-0.33941,0.00013,28.63947]
[1778621561404,36.38,80620.5,1.3,-0.33935,0.00013,28.63775]
[1778621566439,36.38,80622.18,1.3,-0.33913,0.00013,28.63123]
[1778621572481,36.37,80619.86,1.3,-0.33943,0.00013,28.63996]
[1778621577472,36.37,80619.09,1.3,-0.33952,0.00013,28.64279]
[1778621582552,36.37,80618.62,1.3,-0.33958,0.00013,28.64437]
[1778621585993,36.37,80618.22,1.3,-0.33963,0.00013,28.64579]
[1778621586073,36.37,80618.22,1.3,-0.33963,0.00013,28.64579]
[1778621586217,36.37,80618.22,1.3,-0.33963,0.00013,28.64579]
[1778621586363,36.37,80618.22,1.3,-0.33963,0.00013,28.64579]
[1778621588112,36.37,80609.47,1.3,-0.34075,0.00013,28.67891]
[1778621597656,36.36,80607.25,1.3,-0.34102,0.00013,28.68663]
[1778621602691,36.36,80606.3,1.3,-0.34113,0.00013,28.68987]
[1778621604845,36.36,80606.3,1.3,-0.34113,0.00013,28.68987]
[1778621609295,36.36,80598.57,1.3,-0.34211,0.00013,28.71855]
[1778621609356,36.36,80598.57,1.3,-0.34211,0.00013,28.71855]
[1778621609501,36.36,80598.57,1.3,-0.34211,0.00013,28.71855]
[1778621609625,36.36,80598.57,1.3,-0.34211,0.00013,28.71855]
[1778621612545,36.36,80588.68,1.3,-0.34336,0.00013,28.75177]
[1778621614972,36.35,80588.56,1.3,-0.34337,0.00013,28.75197]
[1778621615018,36.35,80588.56,1.3,-0.34337,0.00013,28.75185]
[1778621615783,36.35,80588.11,1.3,-0.34342,0.00013,28.75341]
[1778621616953,36.35,80588.11,1.3,-0.34342,0.00013,28.75341]
[1778621617797,36.35,80584.27,1.3,-0.34392,0.00013,28.76776]
[1778621620964,36.35,80582.6,1.3,-0.34413,0.00013,28.77369]
[1778621621027,36.35,80582.42,1.3,-0.34415,0.00013,28.77422]
[1778621621825,36.35,80572.65,1.3,-0.34541,0.00013,28.81014]
[1778621623193,36.35,80564.92,1.3,-0.34642,0.00013,28.83846]
[1778621624039,36.35,80565.41,1.3,-0.34635,0.00013,28.83665]
[1778621624052,36.35,80565.41,1.3,-0.34635,0.00013,28.83665]
[1778621629881,36.35,80562.59,1.3,-0.34671,0.00013,28.84678]
[1778621630409,36.35,80562.59,1.3,-0.34671,0.00013,28.84678]
[1778621630869,36.35,80562.59,1.3,-0.34671,0.00013,28.84678]
[1778621634957,36.34,80565.76,1.3,-0.3463,0.00013,28.83512]
[1778621640321,36.34,80562.71,1.3,-0.34669,0.00013,28.84615]
[1778621645993,36.34,80562.27,1.3,-0.34674,0.00013,28.84761]
[1778621651828,36.34,80561.99,1.3,-0.34678,0.00013,28.84854]
[1778621656770,36.34,80560.81,1.3,-0.34693,0.00013,28.85272]
[1778621657823,36.34,80560.69,1.3,-0.34694,0.00013,28.85311]
[1778621659589,36.34,80556.89,1.3,-0.34743,0.00013,28.8669]
[1778621665633,36.34,80554.55,1.3,-0.34773,0.00013,28.87513]
[1778621671172,36.34,80556.35,1.3,-0.34747,0.00013,28.86503]
[1778621676680,36.34,80556.13,1.3,-0.3475,0.00013,28.86579]
[1778621678641,36.33,80556.75,1.3,-0.34741,0.00013,28.86338]
[1778621683374,36.33,80556.83,1.3,-0.3474,0.00013,28.86293]
[1778621689298,36.33,80558.0,1.3,-0.34724,0.00013,28.85848]
[1778621695340,36.33,80557.69,1.3,-0.34728,0.00013,28.85943]
[1778621700096,36.33,80557.69,1.3,-0.34727,0.00013,28.85935]
[1778621706417,36.33,80556.04,1.3,-0.34748,0.00013,28.86508]
[1778621711452,36.32,80555.58,1.3,-0.34753,0.00013,28.86659]
[1778621716487,36.32,80556.31,1.3,-0.34743,0.00013,28.86377]
[1778621719812,36.32,80556.67,1.3,-0.34738,0.00013,28.8624]
[1778621719885,36.32,80556.67,1.3,-0.34738,0.00013,28.8624]
[1778621722696,36.32,80559.79,1.3,-0.34698,0.00013,28.85097]
[1778621724221,36.32,80564.74,1.3,-0.34633,0.00013,28.83287]
[1778621730585,36.32,80569.33,1.3,-0.34574,0.00013,28.8161]
[1778621733297,36.32,80569.15,1.3,-0.34575,0.00013,28.81345]
[1778621736933,36.32,80569.6,1.3,-0.34569,0.00013,28.81184]
[1778621742670,36.32,80573.66,1.3,-0.34515,0.00013,28.79649]
[1778621747705,36.32,80576.96,1.3,-0.34471,0.00013,28.78399]
[1778621752740,36.31,80579.97,1.3,-0.34431,0.00013,28.77259]
[1778621757775,36.31,80583.38,1.3,-0.34386,0.00013,28.75973]
[1778621762811,36.31,80583.97,1.3,-0.34378,0.00013,28.75738]
[1778621768852,36.31,80585.1,1.3,-0.34363,0.00013,28.75298]
[1778621769929,36.31,80585.1,1.3,-0.34363,0.00013,28.75298]
[1778621776908,36.31,80584.33,1.3,-0.34372,0.00013,28.7556]
[1778621780119,36.31,80584.58,1.3,-0.34369,0.00013,28.75464]
[1778621781917,36.31,80580.31,1.3,-0.34424,0.00013,28.77049]
[1778621794032,36.31,80572.95,1.3,-0.3452,0.00013,28.79485]
[1778621796046,36.31,80562.91,1.3,-0.3465,0.00013,28.83175]
[1778621796405,36.31,80562.91,1.3,-0.3465,0.00013,28.83175]
[1778621796418,36.31,80562.91,1.3,-0.3465,0.00013,28.83175]
[1778621802088,36.31,80555.1,1.3,-0.34752,0.00013,28.86012]
[1778621807123,36.31,80555.04,1.3,-0.34752,0.00013,28.86023]
[1778621813166,36.31,80554.88,1.3,-0.34754,0.00013,28.8607]
[1778621818201,36.31,80554.94,1.3,-0.34753,0.00013,28.86038]
[1778621822975,36.31,80555.01,1.3,-0.34752,0.00013,28.86006]
[1778621827049,36.31,80555.05,1.3,-0.34751,0.00013,28.85984]
[1778621832299,36.31,80559.55,1.3,-0.34692,0.00013,28.84336]
[1778621838341,36.3,80559.65,1.3,-0.34691,0.00013,28.84295]
[1778621843376,36.3,80559.51,1.3,-0.34692,0.00013,28.84341]
[1778621848411,36.3,80559.42,1.3,-0.34693,0.00013,28.8437]
[1778621853446,36.3,80559.94,1.3,-0.34685,0.00013,28.83843]
[1778621858481,36.3,80559.25,1.3,-0.34694,0.00013,28.84091]
[1778621863516,36.3,80560.05,1.3,-0.34683,0.00013,28.83796]
[1778621868551,36.3,80559.47,1.3,-0.34691,0.00013,28.84004]
[1778621873586,36.3,80561.05,1.3,-0.3467,0.00013,28.83423]
[1778621879628,36.3,80561.09,1.3,-0.3467,0.00013,28.83406]
[1778621880351,36.3,80561.09,1.3,-0.3467,0.00013,28.83406]
[1778621880499,36.3,80561.09,1.3,-0.3467,0.00013,28.83406]
[1778621880962,36.3,80561.09,1.3,-0.3467,0.00013,28.83406]
[1778621881063,36.3,80552.73,1.3,-0.34778,0.00013,28.86447]
[1778621881490,36.3,80552.73,1.3,-0.34778,0.00013,28.86447]
[1778621882071,36.3,80552.73,1.3,-0.34778,0.00013,28.86447]
[1778621882223,36.3,80552.73,1.3,-0.34778,0.00013,28.86447]
[1778621882770,36.3,80548.86,1.3,-0.34829,0.00013,28.87845]
[1778621883263,36.3,80547.16,1.3,-0.34851,0.00013,28.88455]
[1778621883882,36.3,80547.16,1.3,-0.34851,0.00013,28.88455]
[1778621884580,36.3,80548.06,1.3,-0.34839,0.00013,28.88126]
[1778621889698,36.3,80549.71,1.3,-0.34817,0.00013,28.87506]
[1778621894733,36.3,80550.92,1.3,-0.348,0.00013,28.87053]
[1778621899768,36.3,80551.37,1.3,-0.34794,0.00013,28.86876]
[1778621904803,36.3,80550.72,1.3,-0.34802,0.00013,28.87098]
[1778621909838,36.29,80554.44,1.3,-0.34753,0.00013,28.85737]
[1778621915880,36.29,80554.35,1.3,-0.34753,0.00013,28.85426]
[1778621920915,36.29,80552.63,1.3,-0.34775,0.00013,28.86039]
[1778621923121,36.29,80552.63,1.3,-0.34775,0.00013,28.86039]
[1778621931993,36.29,80546.57,1.3,-0.34852,0.00013,28.88192]
[1778621938835,36.29,80546.06,1.3,-0.34859,0.00013,28.88364]
[1778621939257,36.29,80546.06,1.3,-0.34859,0.00013,28.88364]
[1778621940828,36.29,80546.06,1.3,-0.34858,0.00013,28.88349]
[1778621940860,36.29,80546.06,1.3,-0.34858,0.00013,28.88349]
[1778621940921,36.29,80546.06,1.3,-0.34858,0.00013,28.88349]
[1778621940978,36.29,80546.06,1.3,-0.34858,0.00013,28.88349]
[1778621941821,36.29,80541.29,1.3,-0.3492,0.00013,28.90059]
[1778621942133,36.29,80541.29,1.3,-0.3492,0.00013,28.90059]
[1778621943540,36.28,80534.62,1.3,-0.35007,0.00013,28.92437]
[1778621948993,36.28,80534.45,1.3,-0.35009,0.00013,28.92478]
[1778621950926,36.28,80541.55,1.3,-0.34915,0.00013,28.89907]
[1778621956162,36.28,80544.23,1.3,-0.34879,0.00013,28.88914]
[1778621958199,36.28,80544.38,1.3,-0.34877,0.00013,28.88856]
[1778621962686,36.27,80544.63,1.3,-0.34873,0.00013,28.88744]
[1778621964442,36.27,80545.1,1.3,-0.34866,0.00013,28.88566]
[1778621967154,36.27,80544.84,1.3,-0.3487,0.00013,28.88651]
[1778621968594,36.27,80545.3,1.3,-0.34863,0.00013,28.88477]
[1778621968962,36.27,80545.3,1.3,-0.34863,0.00013,28.88477]
[1778621969009,36.27,80545.3,1.3,-0.34863,0.00013,28.88477]
[1778621974288,36.27,80553.11,1.3,-0.3476,0.00013,28.85301]
[1778621979323,36.27,80553.82,1.3,-0.3475,0.00013,28.85033]
[1778621984358,36.27,80554.95,1.3,-0.34735,0.00013,28.84613]
[1778621989393,36.27,80556.12,1.3,-0.34719,0.00013,28.8418]
[1778621994914,36.27,80556.4,1.3,-0.34716,0.00013,28.84075]
[1778622000470,36.27,80557.73,1.3,-0.34698,0.00013,28.83584]
[1778622008526,36.27,80559.06,1.3,-0.34681,0.00013,28.83099]
[1778622013561,36.27,80559.99,1.3,-0.34669,0.00013,28.8276]
[1778622016543,36.27,80560.17,1.3,-0.34666,0.00013,28.82695]
[1778622021617,36.27,80560.55,1.3,-0.34662,0.00013,28.8256]
[1778622026652,36.27,80561.49,1.3,-0.34649,0.00013,28.8222]
[1778622031687,36.27,80561.86,1.3,-0.34644,0.00013,28.81757]
[1778622033942,36.27,80561.88,1.3,-0.34643,0.00013,28.81751]
[1778622033959,36.27,80561.88,1.3,-0.34643,0.00013,28.81751]
[1778622034016,36.27,80561.88,1.3,-0.34643,0.00013,28.81751]
[1778622034119,36.27,80561.88,1.3,-0.34643,0.00013,28.81752]
[1778622036923,36.27,80563.65,1.3,-0.34619,0.00013,28.81074]
[1778622037025,36.27,80564.13,1.3,-0.34613,0.00013,28.80884]
[1778622041393,36.27,80564.63,1.3,-0.34606,0.00013,28.80707]
[1778622041759,36.27,80565.2,1.3,-0.34599,0.00013,28.80487]
[1778622042456,36.27,80565.2,1.3,-0.34599,0.00013,28.80487]
[1778622045079,36.26,80565.51,1.3,-0.34594,0.00013,28.80346]
[1778622045180,36.26,80565.51,1.3,-0.34593,0.00013,28.80333]
[1778622050822,36.26,80568.21,1.3,-0.34557,0.00013,28.79293]
[1778622056226,36.26,80569.99,1.3,-0.34532,0.00013,28.78608]
[1778622061899,36.25,80569.75,1.3,-0.34534,0.00013,28.78636]
[1778622066934,36.25,80572.46,1.3,-0.34497,0.00013,28.77591]
[1778622071969,36.24,80572.76,1.3,-0.34492,0.00013,28.77439]
[1778622077004,36.24,80573.13,1.3,-0.34486,0.00013,28.77261]
[1778622082040,36.24,80573.22,1.3,-0.34483,0.00013,28.77187]
[1778622087074,36.23,80573.45,1.3,-0.34479,0.00013,28.77062]
[1778622092109,36.23,80573.5,1.3,-0.34476,0.00013,28.7667]
[1778622097144,36.23,80573.6,1.3,-0.34473,0.00013,28.76593]
[1778622102179,36.22,80573.96,1.3,-0.34467,0.00013,28.7642]
[1778622107215,36.22,80578.27,1.3,-0.3441,0.00013,28.74784]
[1778622112250,36.22,80578.37,1.3,-0.34407,0.00013,28.74714]
[1778622118292,36.21,80578.99,1.3,-0.34398,0.00013,28.74446]
[1778622123327,36.21,80580.49,1.3,-0.34378,0.00013,28.73856]
[1778622125015,36.21,80580.39,1.3,-0.34379,0.00013,28.73888]
[1778622130376,36.21,80574.18,1.3,-0.3446,0.00013,28.76221]
[1778622131396,36.21,80574.18,1.3,-0.3446,0.00013,28.76221]
[1778622140446,36.21,80575.21,1.3,-0.34445,0.00013,28.75777]
[1778622144063,36.2,80575.24,1.3,-0.34444,0.00013,28.75744]
[1778622144178,36.2,80575.24,1.3,-0.34444,0.00013,28.75744]
[1778622144507,36.2,80575.24,1.3,-0.34444,0.00013,28.75744]
[1778622147260,36.2,80575.06,1.3,-0.34446,0.00013,28.75789]
[1778622152530,36.2,80575.74,1.3,-0.34434,0.00013,28.75159]
[1778622158572,36.2,80576.54,1.3,-0.34422,0.00013,28.74821]
[1778622163607,36.19,80576.71,1.3,-0.34419,0.00013,28.74726]
[1778622164689,36.19,80576.71,1.3,-0.34419,0.00013,28.74726]
[1778622170657,36.19,80578.79,1.3,-0.34391,0.00013,28.7391]
[1778622174471,36.19,80578.51,1.3,-0.34394,0.00013,28.74009]
[1778622179721,36.18,80578.58,1.3,-0.34392,0.00013,28.73934]
[1778622182185,36.18,80578.59,1.3,-0.34391,0.00013,28.73925]
[1778622182286,36.18,80578.59,1.3,-0.34391,0.00013,28.7392]
[1778622185175,36.18,80578.59,1.3,-0.34391,0.00013,28.7392]
[1778622186000,36.18,80578.61,1.3,-0.3439,0.00013,28.73889]
[1778622186400,36.18,80578.61,1.3,-0.3439,0.00013,28.73889]
[1778622191624,36.18,80578.92,1.3,-0.34385,0.00013,28.73736]
[1778622199864,36.17,80578.89,1.3,-0.34383,0.00013,28.73674]
[1778622204899,36.17,80575.73,1.3,-0.34423,0.00013,28.74815]
[1778622209934,36.17,80575.8,1.3,-0.34421,0.00013,28.74748]
[1778622214969,36.16,80575.84,1.3,-0.34418,0.00013,28.74358]
[1778622217656,36.16,80575.65,1.3,-0.34419,0.00013,28.74413]
[1778622217757,36.16,80575.65,1.3,-0.34419,0.00013,28.74404]
[1778622223025,36.16,80574.7,1.3,-0.34431,0.00013,28.74737]
[1778622231082,36.15,80572.92,1.3,-0.34453,0.00013,28.75361]
[1778622231893,36.15,80572.92,1.3,-0.34453,0.00013,28.75361]
[1778622234062,36.15,80569.12,1.3,-0.34503,0.00013,28.76774]
[1778622235969,36.16,80562.23,1.3,-0.34593,0.00013,28.79332]
[1778622235996,36.16,80562.23,1.3,-0.34593,0.00013,28.79332]
[1778622236399,36.16,80562.23,1.3,-0.34593,0.00013,28.79332]
[1778622236611,36.16,80562.23,1.3,-0.34593,0.00013,28.79332]
[1778622236778,36.16,80558.05,1.3,-0.34648,0.00013,28.80873]
[1778622237591,36.16,80558.05,1.3,-0.34648,0.00013,28.80873]
[1778622237125,36.16,80541.78,1.3,-0.34861,0.00013,28.8681]
[1778622237840,36.16,80541.78,1.3,-0.34861,0.00013,28.8681]
[1778622238135,36.16,80541.78,1.3,-0.34861,0.00013,28.8681]
[1778622238414,36.16,80541.78,1.3,-0.34861,0.00013,28.8681]
[1778622238515,36.16,80534.47,1.3,-0.34957,0.00013,28.89447]
[1778622240914,36.16,80530.36,1.3,-0.35011,0.00013,28.90944]
[1778622241562,36.16,80530.36,1.3,-0.35011,0.00013,28.90944]
[1778622241603,36.16,80530.36,1.3,-0.35011,0.00013,28.90944]
[1778622241153,36.16,80531.02,1.3,-0.35003,0.00013,28.90717]
[1778622242160,36.16,80531.52,1.3,-0.34997,0.00013,28.90548]
[1778622242831,36.16,80531.52,1.3,-0.34997,0.00013,28.90548]
[1778622243167,36.16,80531.63,1.3,-0.34995,0.00013,28.90518]
[1778622250216,36.16,80533.58,1.3,-0.34969,0.00013,28.89786]
[1778622250883,36.16,80533.58,1.3,-0.34969,0.00013,28.89786]
[1778622250890,36.16,80533.58,1.3,-0.34969,0.00013,28.89786]
[1778622252227,36.16,80534.24,1.3,-0.3496,0.00013,28.89544]
[1778622254331,36.16,80540.45,1.3,-0.34878,0.00013,28.87297]
[1778622254580,36.16,80540.45,1.3,-0.34878,0.00013,28.87297]
[1778622260286,36.16,80544.22,1.3,-0.34829,0.00013,28.85921]
[1778622265322,36.16,80546.88,1.3,-0.34794,0.00013,28.84952]
[1778622270357,36.16,80546.67,1.3,-0.34796,0.00013,28.85028]
[1778622275392,36.16,80547.87,1.3,-0.34779,0.00013,28.84258]
[1778622278673,36.16,80549.67,1.3,-0.34756,0.00013,28.83604]
[1778622283878,36.16,80549.94,1.3,-0.34752,0.00013,28.83509]
[1778622284329,36.16,80549.94,1.3,-0.34752,0.00013,28.83509]
[1778622289490,36.16,80558.82,1.3,-0.34637,0.00013,28.80274]
[1778622289769,36.16,80558.82,1.3,-0.34637,0.00013,28.80274]
[1778622291015,36.16,80561.22,1.3,-0.34606,0.00013,28.79394]
[1778622291504,36.16,80561.81,1.3,-0.34598,0.00013,28.79181]
[1778622292114,36.16,80561.81,1.3,-0.34598,0.00013,28.79181]
[1778622295562,36.16,80561.95,1.3,-0.34595,0.00013,28.79107]
[1778622302581,36.15,80565.52,1.3,-0.34546,0.00013,28.77691]
[1778622307616,36.14,80569.35,1.3,-0.34494,0.00013,28.76226]
[1778622312651,36.14,80569.4,1.3,-0.34492,0.00013,28.76165]
[1778622318016,36.14,80569.04,1.3,-0.34496,0.00013,28.76266]
[1778622318191,36.14,80569.04,1.3,-0.34496,0.00013,28.76266]
[1778622318693,36.14,80560.57,1.3,-0.34606,0.00013,28.79381]
[1778622321007,36.14,80555.63,1.3,-0.34671,0.00013,28.81205]
[1778622321391,36.14,80555.63,1.3,-0.34671,0.00013,28.81205]
[1778622321710,36.14,80552.28,1.3,-0.34715,0.00013,28.82441]
[1778622323803,36.14,80550.64,1.3,-0.34737,0.00013,28.83046]
[1778622329034,36.14,80547.14,1.3,-0.34783,0.00013,28.84329]
[1778622330080,36.14,80547.07,1.3,-0.34784,0.00013,28.84357]
[1778622330092,36.14,80547.07,1.3,-0.34784,0.00013,28.84357]
[1778622330172,36.14,80547.07,1.3,-0.34784,0.00013,28.84357]
[1778622330183,36.14,80547.07,1.3,-0.34784,0.00013,28.84357]
[1778622333798,36.14,80537.78,1.3,-0.34904,0.00013,28.87395]
[1778622336613,36.14,80537.74,1.3,-0.34905,0.00013,28.87407]
[1778622336633,36.14,80537.74,1.3,-0.34905,0.00013,28.87407]
[1778622337384,36.14,80536.6,1.3,-0.34919,0.00013,28.87815]
[1778622337406,36.14,80536.6,1.3,-0.34919,0.00013,28.87815]
[1778622337431,36.14,80536.6,1.3,-0.34919,0.00013,28.87815]
[1778622337436,36.14,80536.6,1.3,-0.34919,0.00013,28.87815]
[1778622337855,36.14,80532.65,1.3,-0.34971,0.00013,28.89237]
[1778622337919,36.14,80532.65,1.3,-0.34971,0.00013,28.89237]
[1778622340005,36.14,80530.32,1.3,-0.35002,0.00013,28.90071]
[1778622341732,36.14,80532.92,1.3,-0.34967,0.00013,28.89127]
[1778622341960,36.14,80532.92,1.3,-0.34967,0.00013,28.89127]
[1778622342609,36.14,80532.92,1.3,-0.34967,0.00013,28.89127]
[1778622344647,36.14,80534.22,1.3,-0.3495,0.00013,28.88652]
[1778622351312,36.13,80535.24,1.3,-0.34936,0.00013,28.8827]
[1778622352840,36.13,80533.75,1.3,-0.34955,0.00013,28.88794]
[1778622357849,36.13,80528.86,1.3,-0.35019,0.00013,28.90534]
[1778622359657,36.13,80526.39,1.3,-0.35051,0.00013,28.91414]
[1778622361079,36.13,80523.44,1.3,-0.3509,0.00013,28.92458]
[1778622361444,36.13,80523.44,1.3,-0.3509,0.00013,28.92458]
[1778622361695,36.13,80523.44,1.3,-0.3509,0.00013,28.92458]
[1778622364381,36.13,80527.16,1.3,-0.3504,0.00013,28.91111]
[1778622365344,36.13,80527.92,1.3,-0.3503,0.00013,28.90834]
[1778622365372,36.13,80527.92,1.3,-0.3503,0.00013,28.90834]
[1778622365645,36.13,80527.92,1.3,-0.3503,0.00013,28.90834]
[1778622366497,36.13,80528.35,1.3,-0.35024,0.00013,28.90675]
[1778622367400,36.13,80528.63,1.3,-0.3502,0.00013,28.9057]
[1778622373072,36.13,80531.87,1.3,-0.34977,0.00013,28.8938]
[1778622374620,36.13,80531.87,1.3,-0.34977,0.00013,28.8938]
[1778622380241,36.12,80532.53,1.3,-0.34968,0.00013,28.8913]
[1778622380572,36.12,80532.53,1.3,-0.34968,0.00013,28.8913]
[1778622380600,36.12,80532.53,1.3,-0.34968,0.00013,28.8913]
[1778622386163,36.12,80538.64,1.3,-0.34887,0.00013,28.86905]
[1778622391198,36.12,80539.9,1.3,-0.34869,0.00013,28.86111]
[1778622395241,36.12,80542.87,1.3,-0.3483,0.00013,28.85034]
[1778622396014,36.12,80542.87,1.3,-0.3483,0.00013,28.85034]
[1778622401268,36.12,80542.91,1.3,-0.34829,0.00013,28.85022]
[1778622404110,36.12,80542.97,1.3,-0.34829,0.00013,28.85001]
[1778622409328,36.12,80551.92,1.3,-0.34712,0.00013,28.81748]
[1778622411543,36.12,80551.67,1.3,-0.34715,0.00013,28.81843]
[1778622417385,36.13,80553.15,1.3,-0.34697,0.00013,28.81326]
[1778622421952,36.13,80553.36,1.3,-0.34694,0.00013,28.81265]
[1778622422016,36.13,80553.36,1.3,-0.34694,0.00013,28.81265]
[1778622422419,36.13,80559.16,1.3,-0.34619,0.00013,28.79138]
[1778622424550,36.13,80565.93,1.3,-0.3453,0.00013,28.76627]
[1778622426948,36.12,80568.29,1.3,-0.34498,0.00013,28.75729]
[1778622427454,36.12,80566.38,1.3,-0.34523,0.00013,28.7643]
[1778622432489,36.13,80563.48,1.3,-0.34562,0.00013,28.77542]
[1778622438531,36.13,80564.22,1.3,-0.34554,0.00013,28.7731]
[1778622444573,36.13,80563.96,1.3,-0.34558,0.00013,28.77447]
[1778622453636,36.14,80564.15,1.3,-0.34556,0.00013,28.77104]
[1778622459680,36.14,80564.16,1.3,-0.34558,0.00013,28.7714]
[1778622464715,36.15,80560.81,1.3,-0.34602,0.00013,28.78408]
[1778622465581,36.15,80560.81,1.3,-0.34602,0.00013,28.78408]
[1778622470757,36.15,80558.0,1.3,-0.3464,0.00013,28.79472]
[1778622473359,36.15,80558.01,1.3,-0.3464,0.00013,28.79477]
[1778622474332,36.15,80557.84,1.3,-0.34643,0.00013,28.79543]
[1778622479820,36.15,80555.05,1.3,-0.3468,0.00013,28.80587]
[1778622485862,36.15,80554.74,1.3,-0.34684,0.00013,28.80718]
[1778622493918,36.15,80554.69,1.3,-0.34686,0.00013,28.80756]
[1778622498657,36.16,80554.52,1.3,-0.34688,0.00013,28.80826]
[1778622503991,36.16,80554.45,1.3,-0.3469,0.00013,28.80867]
[1778622509028,36.16,80554.18,1.3,-0.34693,0.00013,28.80976]
[1778622514064,36.16,80551.19,1.3,-0.34732,0.00013,28.81748]
[1778622519099,36.16,80551.73,1.3,-0.34725,0.00013,28.81555]
[1778622524911,36.16,80551.24,1.3,-0.34731,0.00013,28.81738]
[1778622530176,36.16,80549.05,1.3,-0.3476,0.00013,28.82539]
[1778622537762,36.16,80547.06,1.3,-0.34786,0.00013,28.83263]
[1778622543267,36.16,80544.72,1.3,-0.34817,0.00013,28.84108]
[1778622545996,36.16,80544.59,1.3,-0.34818,0.00013,28.84153]
[1778622551323,36.16,80543.8,1.3,-0.34828,0.00013,28.84431]
[1778622552517,36.16,80543.8,1.3,-0.34828,0.00013,28.84431]
[1778622558372,36.16,80538.51,1.3,-0.34897,0.00013,28.86331]
[1778622563407,36.16,80537.25,1.3,-0.34913,0.00013,28.86771]
[1778622568442,36.15,80537.2,1.3,-0.34913,0.00013,28.86773]
[1778622570564,36.15,80537.0,1.3,-0.34916,0.00013,28.86842]
[1778622570713,36.15,80537.0,1.3,-0.34916,0.00013,28.86842]
[1778622571813,36.15,80536.12,1.3,-0.34927,0.00013,28.87156]
[1778622575790,36.15,80531.76,1.3,-0.34983,0.00013,28.88377]
[1778622581534,36.15,80528.78,1.3,-0.35021,0.00013,28.89412]
[1778622583582,36.15,80528.88,1.3,-0.35019,0.00013,28.8937]
[1778622583734,36.15,80528.88,1.3,-0.35019,0.00013,28.8937]
[1778622583820,36.15,80528.88,1.3,-0.35019,0.00013,28.8937]
[1778622584395,36.15,80528.63,1.3,-0.35022,0.00013,28.89454]
[1778622584464,36.15,80528.63,1.3,-0.35022,0.00013,28.89454]
[1778622584538,36.15,80528.63,1.3,-0.35022,0.00013,28.89454]
[1778622584631,36.15,80528.63,1.3,-0.35022,0.00013,28.89454]
[1778622584648,36.15,80528.63,1.3,-0.35022,0.00013,28.89454]
[1778622584743,36.15,80528.63,1.3,-0.35022,0.00013,28.89454]
[1778622584762,36.15,80528.63,1.3,-0.35022,0.00013,28.89454]
[1778622584898,36.15,80528.63,1.3,-0.35022,0.00013,28.89454]
[1778622584953,36.15,80516.58,1.3,-0.3518,0.00013,28.93745]
[1778622585412,36.15,80516.58,1.3,-0.3518,0.00013,28.93745]
[1778622585547,36.15,80516.58,1.3,-0.3518,0.00013,28.93745]
[1778622585567,36.15,80503.8,1.3,-0.35349,0.00013,28.98257]
[1778622586116,36.15,80503.8,1.3,-0.35349,0.00013,28.98257]
[1778622586140,36.15,80503.8,1.3,-0.35349,0.00013,28.98257]
[1778622586177,36.15,80503.8,1.3,-0.35349,0.00013,28.98257]
[1778622586307,36.15,80503.8,1.3,-0.35349,0.00013,28.98257]
[1778622586574,36.15,80495.79,1.3,-0.35455,0.00013,29.01057]
[1778622587793,36.15,80495.79,1.3,-0.35455,0.00013,29.01057]
[1778622588866,36.15,80497.25,1.3,-0.35436,0.00013,29.00549]
[1778622594631,36.15,80495.9,1.3,-0.35454,0.00013,29.01023]
[1778622597458,36.15,80495.0,1.3,-0.35465,0.00013,29.01337]
[1778622599840,36.15,80495.33,1.3,-0.35461,0.00013,29.01223]
[1778622600115,36.15,80493.36,1.3,-0.35487,0.00013,29.01908]
[1778622604788,36.15,80486.45,1.3,-0.35579,0.00013,29.04302]
[1778622610744,36.15,80486.0,1.3,-0.35585,0.00013,29.04467]
[1778622617794,36.15,80485.42,1.3,-0.35593,0.00013,29.04678]
[1778622623836,36.15,80486.04,1.3,-0.35585,0.00013,29.04475]
[1778622628871,36.15,80487.97,1.3,-0.3556,0.00013,29.03815]
[1778622629403,36.15,80487.97,1.3,-0.3556,0.00013,29.03815]
[1778622629968,36.15,80487.97,1.3,-0.3556,0.00013,29.03815]
[1778622630173,36.15,80489.96,1.3,-0.35533,0.00013,29.03128]
[1778622630181,36.15,80489.96,1.3,-0.35533,0.00013,29.03128]
[1778622630210,36.15,80489.96,1.3,-0.35533,0.00013,29.03128]
[1778622630622,36.15,80489.96,1.3,-0.35533,0.00013,29.03128]
[1778622630885,36.15,80499.24,1.3,-0.35411,0.00013,28.99902]
[1778622631960,36.15,80499.24,1.3,-0.35411,0.00013,28.99902]
[1778622632000,36.15,80499.24,1.3,-0.35411,0.00013,28.99902]
[1778622631999,36.15,80509.16,1.3,-0.35279,0.00013,28.96094]
[1778622635423,36.15,80511.71,1.3,-0.35246,0.00013,28.95207]
[1778622638407,36.15,80511.16,1.3,-0.35253,0.00013,28.95415]
[1778622641135,36.16,80518.08,1.3,-0.35163,0.00013,28.92983]
[1778622641962,36.16,80519.93,1.3,-0.35139,0.00013,28.92332]
[1778622643684,36.16,80522.21,1.3,-0.35109,0.00013,28.91517]
[1778622643721,36.16,80522.21,1.3,-0.35109,0.00013,28.91517]
[1778622643925,36.16,80522.21,1.3,-0.35109,0.00013,28.91517]
[1778622647333,36.16,80530.67,1.3,-0.34997,0.00013,28.88473]
[1778622647452,36.16,80530.67,1.3,-0.34997,0.00013,28.88473]
[1778622647805,36.16,80530.67,1.3,-0.34997,0.00013,28.88473]
[1778622648275,36.15,80531.94,1.3,-0.3498,0.00013,28.88013]
[1778622651361,36.15,80532.43,1.3,-0.34973,0.00013,28.87825]
[1778622652037,36.15,80532.43,1.3,-0.34973,0.00013,28.87825]
[1778622652617,36.15,80531.99,1.3,-0.34979,0.00013,28.87979]
[1778622656032,36.15,80530.88,1.3,-0.34993,0.00013,28.88371]
[1778622658302,36.15,80530.77,1.3,-0.34994,0.00013,28.88402]
[1778622661097,36.15,80530.1,1.3,-0.35003,0.00013,28.88627]
[1778622661199,36.15,80530.1,1.3,-0.35003,0.00013,28.88627]
[1778622663376,36.15,80528.48,1.3,-0.35024,0.00013,28.892]
[1778622664307,36.15,80527.32,1.3,-0.35039,0.00013,28.89607]
[1778622664944,36.15,80527.32,1.3,-0.35039,0.00013,28.89607]
[1778622666022,36.15,80524.85,1.3,-0.35071,0.00013,28.90494]
[1778622669873,36.15,80518.76,1.3,-0.35151,0.00013,28.92647]
[1778622670444,36.15,80520.1,1.3,-0.35133,0.00013,28.92157]
[1778622670448,36.15,80520.1,1.3,-0.35133,0.00013,28.92157]
[1778622670578,36.15,80520.1,1.3,-0.35133,0.00013,28.92157]
[1778622671041,36.15,80520.1,1.3,-0.35133,0.00013,28.92157]
[1778622671249,36.15,80520.08,1.3,-0.35133,0.00013,28.92166]
[1778622671938,36.15,80520.08,1.3,-0.35133,0.00013,28.92166]
[1778622672018,36.15,80514.79,1.3,-0.35203,0.00013,28.94051]
[1778622673188,36.15,80504.73,1.3,-0.35336,0.00013,28.97604]
[1778622678226,36.15,80502.3,1.3,-0.35368,0.00013,28.9847]
[1778622684265,36.15,80499.31,1.3,-0.35408,0.00013,28.99534]
[1778622689300,36.15,80498.21,1.3,-0.35423,0.00013,28.99925]
[1778622693854,36.15,80496.77,1.3,-0.35441,0.00013,29.00099]
[1778622693862,36.15,80496.77,1.3,-0.35441,0.00013,29.00099]
[1778622693908,36.15,80496.77,1.3,-0.35441,0.00013,29.00099]
[1778622693933,36.15,80496.77,1.3,-0.35441,0.00013,29.00099]
[1778622696708,36.15,80490.36,1.3,-0.35526,0.00013,29.02327]
[1778622698800,36.15,80488.16,1.3,-0.35555,0.00013,29.03087]
[1778622700379,36.15,80496.46,1.3,-0.35445,0.00013,29.00208]
[1778622704942,36.15,80498.86,1.3,-0.35413,0.00013,28.99374]
[1778622708341,36.15,80500.24,1.3,-0.35395,0.00013,28.98898]
[1778622708344,36.15,80500.24,1.3,-0.35395,0.00013,28.98898]
[1778622708450,36.15,80500.24,1.3,-0.35395,0.00013,28.98898]
[1778622713305,36.15,80509.86,1.3,-0.35269,0.00013,28.95539]
[1778622715406,36.16,80513.79,1.3,-0.35218,0.00013,28.94162]
[1778622715487,36.16,80514.19,1.3,-0.35213,0.00013,28.94026]
[1778622717820,36.16,80516.25,1.3,-0.35185,0.00013,28.93288]
[1778622717921,36.15,80516.25,1.3,-0.35185,0.00013,28.9328]
[1778622719654,36.16,80516.69,1.3,-0.35179,0.00013,28.93131]
[1778622719848,36.16,80516.69,1.3,-0.35179,0.00013,28.93131]
[1778622719875,36.16,80516.69,1.3,-0.35179,0.00013,28.93131]
[1778622719973,36.16,80516.69,1.3,-0.35179,0.00013,28.93131]
[1778622720073,36.16,80516.69,1.3,-0.35179,0.00013,28.93131]
[1778622720044,36.16,80519.09,1.3,-0.35148,0.00013,28.92286]
[1778622720396,36.16,80519.09,1.3,-0.35148,0.00013,28.92286]
[1778622721919,36.16,80522.04,1.3,-0.35109,0.00013,28.91229]
[1778622721920,36.16,80522.04,1.3,-0.35109,0.00013,28.91229]
[1778622727571,36.15,80524.16,1.3,-0.3508,0.00013,28.90433]
[1778622732606,36.15,80524.16,1.3,-0.35079,0.00013,28.90405]
[1778622737641,36.15,80523.97,1.3,-0.3508,0.00013,28.90446]
[1778622743684,36.14,80524.02,1.3,-0.35079,0.00013,28.90395]
[1778622749727,36.14,80522.62,1.3,-0.35096,0.00013,28.90861]
[1778622755062,36.14,80522.4,1.3,-0.35097,0.00013,28.90596]
[1778622755524,36.14,80522.4,1.3,-0.35097,0.00013,28.90596]
[1778622757350,36.14,80521.73,1.3,-0.35105,0.00013,28.9082]
[1778622757858,36.14,80521.73,1.3,-0.35105,0.00013,28.9082]
[1778622759736,36.14,80522.0,1.3,-0.35102,0.00013,28.90712]
[1778622759797,36.14,80521.94,1.3,-0.35102,0.00013,28.90727]
[1778622763087,36.14,80522.15,1.3,-0.351,0.00013,28.90669]
[1778622764501,36.14,80522.33,1.3,-0.35098,0.00013,28.90623]
[1778622764602,36.14,80522.33,1.3,-0.35098,0.00013,28.90631]
[1778622769569,36.14,80522.88,1.3,-0.3509,0.00013,28.90411]
[1778622769868,36.14,80522.95,1.3,-0.35089,0.00013,28.9038]
[1778622775909,36.14,80522.0,1.3,-0.35104,0.00013,28.90772]
[1778622780944,36.15,80521.63,1.3,-0.3511,0.00013,28.90947]
[1778622785979,36.15,80521.78,1.3,-0.35109,0.00013,28.90935]
[1778622796049,36.16,80521.82,1.3,-0.35112,0.00013,28.91003]
[1778622801084,36.16,80521.88,1.3,-0.35112,0.00013,28.91022]
[1778622806119,36.17,80521.18,1.3,-0.35123,0.00013,28.91312]
[1778622811154,36.17,80520.29,1.3,-0.35134,0.00013,28.91334]
[1778622816189,36.17,80520.05,1.3,-0.35139,0.00013,28.91456]
[1778622821224,36.18,80520.01,1.3,-0.3514,0.00013,28.91507]
[1778622828273,36.18,80519.39,1.3,-0.3515,0.00013,28.91777]
[1778622833838,36.18,80519.39,1.3,-0.35151,0.00013,28.91798]
[1778622839352,36.19,80518.97,1.3,-0.35158,0.00013,28.92002]
[1778622844387,36.19,80520.36,1.3,-0.35141,0.00013,28.9155]
[1778622849422,36.2,80525.07,1.3,-0.35081,0.00013,28.89914]
[1778622854457,36.2,80525.23,1.3,-0.3508,0.00013,28.89901]
[1778622858831,36.2,80527.37,1.3,-0.35053,0.00013,28.89164]
[1778622864527,36.21,80528.66,1.3,-0.35038,0.00013,28.88768]
[1778622868071,36.21,80528.7,1.3,-0.35038,0.00013,28.88772]
[1778622868172,36.21,80528.98,1.3,-0.35035,0.00013,28.88682]
[1778622868577,36.21,80528.98,1.3,-0.35035,0.00013,28.88682]
[1778622868659,36.21,80529.0,1.3,-0.35035,0.00013,28.88669]
[1778622870553,36.21,80529.41,1.3,-0.3503,0.00013,28.88532]
[1778622870654,36.21,80529.41,1.3,-0.3503,0.00013,28.88541]
[1778622877618,36.21,80529.76,1.3,-0.35023,0.00013,28.88046]
[1778622880782,36.21,80529.89,1.3,-0.35021,0.00013,28.87988]
[1778622880809,36.21,80529.89,1.3,-0.35021,0.00013,28.87988]
[1778622881276,36.21,80529.97,1.3,-0.35019,0.00013,28.87955]
[1778622885751,36.21,80529.98,1.3,-0.35019,0.00013,28.8793]
[1778622886188,36.21,80529.98,1.3,-0.35019,0.00013,28.8793]
[1778622886289,36.2,80529.99,1.3,-0.35018,0.00013,28.87921]
[1778622887635,36.2,80529.99,1.3,-0.35018,0.00013,28.87921]
[1778622897214,36.21,80530.13,1.3,-0.35018,0.00013,28.8793]
[1778622897762,36.22,80529.66,1.3,-0.35026,0.00013,28.88154]
[1778622898635,36.22,80529.66,1.3,-0.35026,0.00013,28.88154]
[1778622899465,36.22,80529.66,1.3,-0.35027,0.00013,28.88162]
[1778622901947,36.22,80530.58,1.3,-0.35015,0.00013,28.87848]
[1778622902421,36.22,80531.47,1.3,-0.35004,0.00013,28.87537]
[1778622903866,36.22,80531.48,1.3,-0.35003,0.00013,28.87528]
[1778622908477,36.22,80531.51,1.3,-0.35003,0.00013,28.87503]
[1778622908540,36.22,80531.51,1.3,-0.35003,0.00013,28.87503]
[1778622908558,36.22,80531.51,1.3,-0.35003,0.00013,28.87503]
[1778622908684,36.22,80531.51,1.3,-0.35003,0.00013,28.87503]
[1778622908725,36.22,80531.51,1.3,-0.35003,0.00013,28.87503]
[1778622909034,36.22,80531.51,1.3,-0.35003,0.00013,28.87503]
[1778622909039,36.22,80531.51,1.3,-0.35003,0.00013,28.87503]
[1778622909846,36.21,80545.12,1.3,-0.34824,0.00013,28.82582]
[1778622914881,36.21,80546.17,1.3,-0.3481,0.00013,28.82197]
[1778622915374,36.21,80546.17,1.3,-0.3481,0.00013,28.82197]
[1778622919489,36.21,80547.97,1.3,-0.34786,0.00013,28.81542]
[1778622919624,36.21,80547.97,1.3,-0.34786,0.00013,28.81542]
[1778622923466,36.21,80550.71,1.3,-0.3475,0.00013,28.80545]
[1778622927536,36.21,80547.82,1.3,-0.34788,0.00013,28.81596]
[1778622929603,36.21,80547.56,1.3,-0.34791,0.00013,28.8169]
[1778622933240,36.21,80546.45,1.3,-0.34805,0.00013,28.81758]
[1778622933292,36.21,80546.45,1.3,-0.34805,0.00013,28.81758]
[1778622934260,36.21,80543.25,1.3,-0.34846,0.00013,28.82917]
[1778622935056,36.21,80538.15,1.3,-0.34913,0.00013,28.84757]
[1778622935067,36.21,80538.15,1.3,-0.34913,0.00013,28.84757]
[1778622935083,36.21,80538.15,1.3,-0.34913,0.00013,28.84757]
[1778622938936,36.21,80527.61,1.3,-0.35051,0.00013,28.88519]
[1778622942228,36.21,80527.7,1.3,-0.35049,0.00013,28.88469]
[1778622944695,36.21,80527.7,1.3,-0.35048,0.00013,28.88451]
[1778622948259,36.21,80527.31,1.3,-0.35053,0.00013,28.88579]
[1778622952669,36.2,80527.22,1.3,-0.35053,0.00013,28.88576]
[1778622954783,36.2,80527.18,1.3,-0.35054,0.00013,28.88584]
[1778622955924,36.2,80527.18,1.3,-0.35053,0.00013,28.88573]
[1778622956498,36.2,80527.15,1.3,-0.35053,0.00013,28.88577]
[1778622957050,36.2,80527.15,1.3,-0.35053,0.00013,28.88577]
[1778622960324,36.2,80527.39,1.3,-0.3505,0.00013,28.88474]
[1778622960825,36.2,80527.1,1.3,-0.35053,0.00013,28.88572]
[1778622960854,36.2,80527.1,1.3,-0.35053,0.00013,28.88572]
[1778622960926,36.2,80527.1,1.3,-0.35053,0.00013,28.88566]
[1778622964260,36.2,80527.02,1.3,-0.35055,0.00013,28.88613]
[1778622964280,36.2,80527.02,1.3,-0.35055,0.00013,28.88613]
[1778622964289,36.2,80527.02,1.3,-0.35055,0.00013,28.88613]
[1778622964345,36.2,80527.05,1.3,-0.35055,0.00013,28.88611]
[1778622965839,36.2,80530.2,1.3,-0.35013,0.00013,28.87479]
[1778622967687,36.2,80535.3,1.3,-0.34946,0.00013,28.8564]
[1778622973198,36.2,80536.12,1.3,-0.34935,0.00013,28.85328]
[1778622975722,36.2,80536.73,1.3,-0.34926,0.00013,28.85098]
[1778622981346,36.2,80539.34,1.3,-0.34891,0.00013,28.8414]
[1778622981809,36.2,80539.34,1.3,-0.34891,0.00013,28.8414]
[1778622985364,36.2,80542.45,1.3,-0.3485,0.00013,28.83009]
[1778622987600,36.2,80542.37,1.3,-0.34851,0.00013,28.83035]
[1778622994020,36.2,80551.19,1.3,-0.34734,0.00013,28.79494]
[1778622994023,36.2,80551.19,1.3,-0.34734,0.00013,28.79494]
[1778622994064,36.2,80551.19,1.3,-0.34734,0.00013,28.79494]
[1778623000488,36.2,80553.32,1.3,-0.34707,0.00013,28.78729]
[1778623005523,36.2,80553.06,1.3,-0.34711,0.00013,28.78834]
[1778623010558,36.2,80553.03,1.3,-0.34711,0.00013,28.78857]
[1778623012136,36.2,80553.03,1.3,-0.34711,0.00013,28.78857]
[1778623017607,36.2,80553.42,1.3,-0.34707,0.00013,28.78728]
[1778623022145,36.2,80553.42,1.3,-0.34707,0.00013,28.78728]
[1778623027677,36.2,80555.28,1.3,-0.34683,0.00013,28.78072]
[1778623032712,36.2,80559.46,1.3,-0.34629,0.00013,28.76558]
[1778623037747,36.21,80559.75,1.3,-0.34626,0.00013,28.76471]
[1778623038616,36.21,80559.75,1.3,-0.34626,0.00013,28.76471]
[1778623040768,36.21,80549.34,1.3,-0.34762,0.00013,28.80287]
[1778623045803,36.21,80549.13,1.3,-0.34765,0.00013,28.80367]
[1778623050838,36.21,80548.82,1.3,-0.3477,0.00013,28.80483]
[1778623055873,36.21,80548.9,1.3,-0.34767,0.00013,28.80124]
[1778623063006,36.21,80548.8,1.3,-0.34769,0.00013,28.80161]
[1778623068965,36.21,80548.82,1.3,-0.34769,0.00013,28.80163]
[1778623074000,36.21,80548.6,1.3,-0.34772,0.00013,28.80246]
[1778623081320,36.21,80548.53,1.3,-0.34773,0.00013,28.80273]
[1778623087091,36.21,80549.34,1.3,-0.34762,0.00013,28.79985]
[1778623090647,36.21,80549.41,1.3,-0.34761,0.00013,28.79962]
[1778623092642,36.21,80549.41,1.3,-0.34761,0.00013,28.79963]
[1778623098168,36.21,80549.87,1.3,-0.34756,0.00013,28.79801]
[1778623103204,36.21,80549.78,1.3,-0.34757,0.00013,28.79839]
[1778623115288,36.21,80549.78,1.3,-0.34756,0.00013,28.79516]
[1778623120323,36.21,80549.59,1.3,-0.34759,0.00013,28.7959]
[1778623131400,36.21,80549.7,1.3,-0.34757,0.00013,28.7956]
[1778623134602,36.21,80550.13,1.3,-0.34752,0.00013,28.79406]
[1778623135015,36.21,80550.13,1.3,-0.34752,0.00013,28.79406]
[1778623135429,36.21,80550.13,1.3,-0.34752,0.00013,28.79406]
[1778623135432,36.21,80555.83,1.3,-0.34677,0.00013,28.77326]
[1778623135656,36.21,80555.83,1.3,-0.34677,0.00013,28.77326]
[1778623136449,36.21,80555.83,1.3,-0.34677,0.00013,28.77326]
[1778623136439,36.21,80565.73,1.3,-0.34548,0.00013,28.73675]
[1778623136729,36.21,80565.73,1.3,-0.34548,0.00013,28.73675]
[1778623136840,36.21,80565.73,1.3,-0.34548,0.00013,28.73675]
[1778623136873,36.21,80565.73,1.3,-0.34548,0.00013,28.73675]
[1778623137162,36.21,80565.73,1.3,-0.34548,0.00013,28.73675]
[1778623137446,36.21,80577.81,1.3,-0.3439,0.00013,28.69184]
[1778623137650,36.21,80577.81,1.3,-0.3439,0.00013,28.69184]
[1778623137725,36.21,80577.81,1.3,-0.3439,0.00013,28.69184]
[1778623138279,36.21,80577.81,1.3,-0.3439,0.00013,28.69184]
[1778623139251,36.21,80576.77,1.3,-0.34403,0.00013,28.69564]
[1778623140070,36.21,80572.4,1.3,-0.3446,0.00013,28.71182]
[1778623145502,36.21,80572.95,1.3,-0.34451,0.00013,28.70928]
[1778623150537,36.2,80574.08,1.3,-0.34435,0.00013,28.70467]
[1778623155574,36.2,80574.62,1.3,-0.34427,0.00013,28.70227]
[1778623160607,36.2,80572.59,1.3,-0.34452,0.00013,28.70943]
[1778623165642,36.19,80573.7,1.3,-0.34436,0.00013,28.7049]
[1778623170677,36.19,80573.17,1.3,-0.34442,0.00013,28.70646]
[1778623175712,36.18,80571.84,1.3,-0.34456,0.00013,28.70766]
[1778623180747,36.18,80572.32,1.3,-0.34448,0.00013,28.70537]
[1778623185784,36.18,80572.01,1.3,-0.34451,0.00013,28.70611]
[1778623190818,36.17,80572.57,1.3,-0.34443,0.00013,28.70361]
[1778623198874,36.17,80572.77,1.3,-0.34438,0.00013,28.7022]
[1778623200324,36.17,80572.77,1.3,-0.34438,0.00013,28.7022]
[1778623200498,36.17,80572.77,1.3,-0.34438,0.00013,28.7022]
[1778623200820,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623200839,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623200852,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623201001,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623201020,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623201182,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623201209,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623201306,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623201372,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623201477,36.17,80572.75,1.3,-0.34438,0.00013,28.7022]
[1778623201532,36.17,80581.78,1.3,-0.3432,0.00013,28.66838]
[1778623201957,36.17,80581.78,1.3,-0.3432,0.00013,28.66838]
[1778623202028,36.17,80581.78,1.3,-0.3432,0.00013,28.66838]
[1778623202035,36.17,80607.06,1.3,-0.33991,0.00013,28.57257]
[1778623202907,36.17,80610.38,1.3,-0.33947,0.00013,28.55987]
[1778623204259,36.17,80610.38,1.3,-0.33947,0.00013,28.55987]
[1778623205804,36.17,80611.41,1.3,-0.33934,0.00013,28.55597]
[1778623205968,36.17,80611.41,1.3,-0.33934,0.00013,28.55597]
[1778623211030,36.17,80614.21,1.3,-0.33898,0.00013,28.54538]
[1778623217006,36.17,80613.18,1.3,-0.33913,0.00013,28.54964]
[1778623222042,36.17,80613.53,1.3,-0.33909,0.00013,28.54849]
[1778623227077,36.17,80615.11,1.3,-0.33889,0.00013,28.54262]
[1778623232500,36.17,80616.79,1.3,-0.33866,0.00013,28.53299]
[1778623233850,36.18,80617.93,1.3,-0.33852,0.00013,28.5287]
[1778623234076,36.18,80617.93,1.3,-0.33852,0.00013,28.5287]
[1778623234340,36.18,80617.93,1.3,-0.33852,0.00013,28.5287]
[1778623238538,36.18,80624.42,1.3,-0.33769,0.00013,28.50387]
[1778623238545,36.18,80624.42,1.3,-0.33769,0.00013,28.50395]
[1778623239845,36.18,80624.96,1.3,-0.33762,0.00013,28.50175]
[1778623241635,36.18,80625.28,1.3,-0.33757,0.00013,28.50041]
[1778623242103,36.18,80627.6,1.3,-0.33727,0.00013,28.49131]
[1778623242152,36.18,80627.6,1.3,-0.33727,0.00013,28.49131]
[1778623242519,36.18,80627.6,1.3,-0.33727,0.00013,28.49131]
[1778623242520,36.18,80627.6,1.3,-0.33727,0.00013,28.49131]
[1778623242523,36.18,80627.6,1.3,-0.33727,0.00013,28.49131]
[1778623242639,36.18,80627.6,1.3,-0.33727,0.00013,28.49131]
[1778623242595,36.18,80635.98,1.3,-0.33618,0.00013,28.45854]
[1778623243280,36.18,80635.98,1.3,-0.33618,0.00013,28.45854]
[1778623245676,36.17,80647.43,1.3,-0.3347,0.00013,28.41341]
[1778623247658,36.17,80647.76,1.3,-0.33465,0.00013,28.41208]
[1778623249656,36.17,80650.65,1.3,-0.33428,0.00013,28.40062]
[1778623250548,36.17,80652.92,1.3,-0.33399,0.00013,28.39161]
[1778623255247,36.17,80649.69,1.3,-0.3344,0.00013,28.40429]
[1778623258435,36.17,80657.67,1.3,-0.33337,0.00013,28.3726]
[1778623258543,36.17,80657.67,1.3,-0.33337,0.00013,28.3726]
[1778623258551,36.17,80657.67,1.3,-0.33337,0.00013,28.3726]
[1778623259043,36.17,80659.46,1.3,-0.33314,0.00013,28.36548]
[1778623259401,36.17,80659.46,1.3,-0.33314,0.00013,28.36548]
[1778623259461,36.17,80659.46,1.3,-0.33314,0.00013,28.36548]
[1778623259584,36.17,80659.46,1.3,-0.33314,0.00013,28.36548]
[1778623259614,36.17,80672.47,1.3,-0.33147,0.00013,28.31343]
[1778623260424,36.17,80672.47,1.3,-0.33147,0.00013,28.31343]
[1778623260482,36.17,80672.47,1.3,-0.33147,0.00013,28.31343]
[1778623260573,36.17,80682.05,1.3,-0.33023,0.00013,28.27464]
[1778623262015,36.17,80681.77,1.3,-0.33026,0.00013,28.27566]
[1778623262640,36.17,80681.43,1.3,-0.33031,0.00013,28.27692]
[1778623263370,36.17,80672.69,1.3,-0.33143,0.00013,28.31227]
[1778623265349,36.17,80665.91,1.3,-0.3323,0.00013,28.33952]
[1778623270419,36.17,80669.69,1.3,-0.33182,0.00013,28.32456]
[1778623273440,36.17,80679.98,1.3,-0.33051,0.00013,28.28326]
[1778623275021,36.17,80681.73,1.3,-0.33028,0.00013,28.27626]
[1778623275765,36.17,80682.55,1.3,-0.33018,0.00013,28.27303]
[1778623276462,36.18,80683.43,1.3,-0.33007,0.00013,28.26955]
[1778623278370,36.17,80684.29,1.3,-0.32996,0.00013,28.26595]
[1778623281892,36.17,80686.43,1.3,-0.32964,0.00013,28.25599]
[1778623282504,36.16,80685.67,1.3,-0.32974,0.00013,28.25898]
[1778623287539,36.17,80677.63,1.3,-0.33078,0.00013,28.29198]
[1778623292574,36.17,80676.7,1.3,-0.3309,0.00013,28.29268]
[1778623297609,36.17,80676.87,1.3,-0.33089,0.00013,28.29231]
[1778623302303,36.17,80676.8,1.3,-0.3309,0.00013,28.29284]
[1778623302983,36.17,80676.99,1.3,-0.33088,0.00013,28.29214]
[1778623307015,36.18,80681.15,1.3,-0.33035,0.00013,28.27559]
[1778623307679,36.18,80685.23,1.3,-0.32983,0.00013,28.25913]
[1778623309369,36.18,80686.72,1.3,-0.32964,0.00013,28.25298]
[1778623310262,36.18,80687.92,1.3,-0.32948,0.00013,28.24799]
[1778623311846,36.17,80692.35,1.3,-0.32891,0.00013,28.22976]
[1778623313918,36.17,80694.02,1.3,-0.32869,0.00013,28.22276]
[1778623319763,36.17,80698.19,1.3,-0.32814,0.00013,28.20523]
[1778623320808,36.17,80699.64,1.3,-0.32795,0.00013,28.19921]
[1778623323504,36.16,80699.75,1.3,-0.32792,0.00013,28.19801]
[1778623324892,36.16,80699.82,1.3,-0.32791,0.00013,28.19766]
[1778623326923,36.16,80700.78,1.3,-0.32778,0.00013,28.1936]
[1778623326949,36.16,80700.78,1.3,-0.32778,0.00013,28.1936]
[1778623329865,36.16,80706.08,1.3,-0.32708,0.00013,28.17115]
[1778623329875,36.16,80706.08,1.3,-0.32708,0.00013,28.17115]
[1778623331330,36.15,80711.92,1.3,-0.32632,0.00013,28.14628]
[1778623332297,36.15,80715.74,1.3,-0.32582,0.00013,28.13028]
[1778623333321,36.15,80724.05,1.3,-0.32476,0.00013,28.09565]
[1778623334874,36.15,80723.28,1.3,-0.32487,0.00013,28.09912]
[1778623340910,36.16,80718.19,1.3,-0.32553,0.00013,28.12093]
[1778623343227,36.16,80718.56,1.3,-0.32549,0.00013,28.11939]
[1778623343255,36.16,80718.56,1.3,-0.32549,0.00013,28.11939]
[1778623349651,36.16,80718.13,1.3,-0.32554,0.00013,28.12119]
[1778623350980,36.16,80708.5,1.3,-0.32677,0.00013,28.16106]
[1778623352667,36.16,80708.5,1.3,-0.32677,0.00013,28.16106]
[1778623353643,36.16,80708.98,1.3,-0.32669,0.00013,28.15564]
[1778623354848,36.16,80708.8,1.3,-0.32672,0.00013,28.15635]
[1778623356324,36.16,80708.69,1.3,-0.32673,0.00013,28.15673]
[1778623356423,36.16,80708.69,1.3,-0.32673,0.00013,28.15673]
[1778623356556,36.16,80708.69,1.3,-0.32673,0.00013,28.15673]
[1778623356571,36.16,80708.69,1.3,-0.32673,0.00013,28.15673]
[1778623357023,36.16,80698.33,1.3,-0.32805,0.00013,28.19929]
[1778623359015,36.16,80690.48,1.3,-0.32905,0.00013,28.23132]
[1778623359037,36.15,80684.92,1.3,-0.32976,0.00013,28.25385]
[1778623361491,36.16,80683.8,1.3,-0.32991,0.00013,28.25848]
[1778623361524,36.16,80683.8,1.3,-0.32991,0.00013,28.25848]
[1778623361841,36.16,80684.42,1.3,-0.32983,0.00013,28.25605]
[1778623361859,36.16,80684.42,1.3,-0.32983,0.00013,28.25605]
[1778623362443,36.16,80684.42,1.3,-0.32983,0.00013,28.25605]
[1778623364905,36.16,80684.79,1.3,-0.32979,0.00013,28.25476]
[1778623366064,36.16,80687.22,1.3,-0.32948,0.00013,28.24497]
[1778623367129,36.16,80684.52,1.3,-0.32983,0.00013,28.25604]
[1778623367472,36.16,80684.52,1.3,-0.32983,0.00013,28.25604]
[1778623367510,36.16,80684.52,1.3,-0.32983,0.00013,28.25604]
[1778623368515,36.16,80684.4,1.3,-0.32985,0.00013,28.25661]
[1778623368615,36.16,80692.76,1.3,-0.32878,0.00013,28.22265]
[1778623371896,36.16,80700.1,1.3,-0.32785,0.00013,28.19299]
[1778623372128,36.16,80708.09,1.3,-0.32683,0.00013,28.16025]
[1778623373953,36.16,80709.76,1.3,-0.32662,0.00013,28.15332]
[1778623373994,36.16,80709.76,1.3,-0.32662,0.00013,28.15332]
[1778623374040,36.16,80709.76,1.3,-0.32662,0.00013,28.15332]
[1778623374293,36.16,80709.76,1.3,-0.32662,0.00013,28.15332]
[1778623376188,36.16,80713.38,1.3,-0.32616,0.00013,28.13828]
[1778623379328,36.16,80713.67,1.3,-0.32612,0.00013,28.13704]
[1778623380046,36.16,80718.48,1.3,-0.3255,0.00013,28.11706]
[1778623381027,36.16,80718.72,1.3,-0.32547,0.00013,28.11607]
[1778623385004,36.16,80725.21,1.3,-0.32465,0.00013,28.08907]
[1778623390768,36.17,80731.49,1.3,-0.32388,0.00013,28.06409]
[1778623390846,36.17,80731.49,1.3,-0.32388,0.00013,28.06409]
[1778623391032,36.17,80732.59,1.3,-0.32374,0.00013,28.05952]
[1778623391206,36.17,80732.59,1.3,-0.32374,0.00013,28.05952]
[1778623391221,36.17,80732.59,1.3,-0.32374,0.00013,28.05952]
[1778623392216,36.17,80739.82,1.3,-0.32284,0.00013,28.02961]
[1778623392269,36.18,80743.32,1.3,-0.3224,0.00013,28.01491]
[1778623393490,36.18,80743.32,1.3,-0.3224,0.00013,28.01491]
[1778623393515,36.17,80745.77,1.3,-0.32208,0.00013,28.00443]
[1778623395444,36.18,80740.2,1.3,-0.32282,0.00013,28.02893]
[1778623395621,36.18,80740.2,1.3,-0.32282,0.00013,28.02893]
[1778623400347,36.19,80739.5,1.3,-0.32293,0.00013,28.03287]
[1778623400349,36.19,80739.5,1.3,-0.32293,0.00013,28.03287]
[1778623400513,36.19,80742.81,1.3,-0.32253,0.00013,28.01964]
[1778623402028,36.19,80749.12,1.3,-0.32173,0.00013,27.99294]
[1778623403220,36.19,80752.05,1.3,-0.32136,0.00013,27.98051]
[1778623403251,36.19,80752.05,1.3,-0.32136,0.00013,27.98051]
[1778623403963,36.19,80751.91,1.3,-0.32138,0.00013,27.981]
[1778623403971,36.19,80751.91,1.3,-0.32138,0.00013,27.981]
[1778623404627,36.19,80751.91,1.3,-0.32138,0.00013,27.981]
[1778623405287,36.19,80753.5,1.3,-0.32117,0.00013,27.97415]
[1778623406554,36.19,80755.68,1.3,-0.32089,0.00013,27.96478]
[1778623407347,36.19,80754.9,1.3,-0.32099,0.00013,27.96801]
[1778623407938,36.19,80754.67,1.3,-0.32102,0.00013,27.9689]
[1778623407941,36.19,80754.67,1.3,-0.32102,0.00013,27.9689]
[1778623408303,36.19,80754.67,1.3,-0.32102,0.00013,27.9689]
[1778623408622,36.19,80754.67,1.3,-0.32102,0.00013,27.9689]
[1778623410397,36.19,80745.3,1.3,-0.3222,0.00013,28.00835]
[1778623412012,36.19,80745.23,1.3,-0.32219,0.00013,28.00512]
[1778623412411,36.19,80745.67,1.3,-0.32213,0.00013,28.00314]
[1778623416454,36.19,80745.97,1.3,-0.3221,0.00013,28.00216]
[1778623416489,36.19,80745.91,1.3,-0.32211,0.00013,28.00252]
[1778623418050,36.19,80746.85,1.3,-0.32198,0.00013,27.99842]
[1778623418176,36.19,80746.85,1.3,-0.32198,0.00013,27.99842]
[1778623419114,36.19,80739.82,1.3,-0.32287,0.00013,28.02798]
[1778623419461,36.19,80732.94,1.3,-0.32374,0.00013,28.05676]
[1778623424496,36.19,80730.71,1.3,-0.32403,0.00013,28.06635]
[1778623425183,36.19,80730.71,1.3,-0.32403,0.00013,28.06635]
[1778623427859,36.19,80723.91,1.3,-0.3249,0.00013,28.09482]
[1778623429641,36.19,80721.11,1.3,-0.32526,0.00013,28.1065]
[1778623435573,36.19,80725.93,1.3,-0.32465,0.00013,28.08651]
[1778623438594,36.19,80735.11,1.3,-0.32348,0.00013,28.04816]
[1778623439905,36.19,80735.11,1.3,-0.32348,0.00013,28.04816]
[1778623439910,36.19,80739.46,1.3,-0.32293,0.00013,28.02992]
[1778623440473,36.19,80739.46,1.3,-0.32293,0.00013,28.02992]
[1778623440615,36.19,80740.4,1.3,-0.32281,0.00013,28.02603]
[1778623442417,36.19,80741.84,1.3,-0.32263,0.00013,28.02003]
[1778623442488,36.19,80741.84,1.3,-0.32263,0.00013,28.02003]
[1778623442625,36.19,80741.84,1.3,-0.32263,0.00013,28.02003]
[1778623442630,36.19,80743.07,1.3,-0.32248,0.00013,28.01492]
[1778623443542,36.19,80743.07,1.3,-0.32248,0.00013,28.01492]
[1778623444410,36.19,80743.36,1.3,-0.32244,0.00013,28.01356]
[1778623446810,36.19,80750.85,1.3,-0.32148,0.00013,27.9816]
[1778623447593,36.19,80750.95,1.3,-0.32146,0.00013,27.98107]
[1778623453913,36.18,80754.48,1.3,-0.321,0.00013,27.96558]
[1778623453993,36.18,80754.48,1.3,-0.321,0.00013,27.96558]
[1778623454141,36.18,80754.48,1.3,-0.321,0.00013,27.96558]
[1778623454563,36.18,80754.48,1.3,-0.321,0.00013,27.96558]
[1778623455332,36.18,80758.19,1.3,-0.32053,0.00013,27.9495]
[1778623455335,36.18,80758.19,1.3,-0.32053,0.00013,27.9495]
[1778623456567,36.18,80761.5,1.3,-0.32011,0.00013,27.93529]
[1778623456575,36.18,80761.5,1.3,-0.32011,0.00013,27.93529]
[1778623456697,36.18,80761.5,1.3,-0.32011,0.00013,27.93529]
[1778623456818,36.18,80761.5,1.3,-0.32011,0.00013,27.93529]
[1778623456961,36.18,80762.78,1.3,-0.31994,0.00013,27.92975]
[1778623457174,36.18,80762.78,1.3,-0.31994,0.00013,27.92975]
[1778623461379,36.18,80768.08,1.3,-0.31927,0.00013,27.90686]
[1778623461381,36.18,80768.08,1.3,-0.31927,0.00013,27.90686]
[1778623461990,36.18,80768.08,1.3,-0.31927,0.00013,27.90682]
[1778623462634,36.18,80768.08,1.3,-0.31927,0.00013,27.90682]
[1778623462765,36.18,80768.08,1.3,-0.31927,0.00013,27.90682]
[1778623462912,36.18,80768.08,1.3,-0.31927,0.00013,27.90682]
[1778623463036,36.18,80761.11,1.3,-0.32015,0.00013,27.93663]
[1778623464643,36.18,80760.51,1.3,-0.32022,0.00013,27.93913]
[1778623464696,36.18,80760.51,1.3,-0.32022,0.00013,27.93913]
[1778623465492,36.18,80760.87,1.3,-0.32017,0.00013,27.93753]
[1778623465758,36.18,80760.87,1.3,-0.32017,0.00013,27.93753]
[1778623466878,36.18,80760.78,1.3,-0.32018,0.00013,27.93785]
[1778623467324,36.18,80759.31,1.3,-0.32037,0.00013,27.94406]
[1778623469114,36.18,80762.95,1.3,-0.3199,0.00013,27.92838]
[1778623469139,36.18,80762.95,1.3,-0.3199,0.00013,27.92838]
[1778623469736,36.18,80762.95,1.3,-0.3199,0.00013,27.92838]
[1778623470737,36.18,80762.09,1.3,-0.32001,0.00013,27.932]
[1778623472236,36.18,80763.48,1.3,-0.31981,0.00013,27.92251]
[1778623472291,36.18,80763.48,1.3,-0.31981,0.00013,27.92251]
[1778623472393,36.18,80763.48,1.3,-0.31981,0.00013,27.92251]
[1778623472809,36.18,80763.48,1.3,-0.31981,0.00013,27.92251]
[1778623473275,36.18,80764.03,1.3,-0.31974,0.00013,27.9201]
[1778623474819,36.18,80765.1,1.3,-0.31961,0.00013,27.91547]
[1778623475690,36.18,80765.76,1.3,-0.31952,0.00013,27.91259]
[1778623480897,36.17,80765.87,1.3,-0.3195,0.00013,27.91184]
[1778623483521,36.17,80763.61,1.3,-0.31978,0.00013,27.92144]
[1778623485577,36.17,80763.22,1.3,-0.31983,0.00013,27.92302]
[1778623489671,36.17,80764.34,1.3,-0.31968,0.00013,27.91801]
[1778623489691,36.17,80764.34,1.3,-0.31968,0.00013,27.91801]
[1778623489987,36.17,80761.04,1.3,-0.3201,0.00013,27.93208]
[1778623490105,36.17,80761.04,1.3,-0.3201,0.00013,27.93208]
[1778623490150,36.17,80761.04,1.3,-0.3201,0.00013,27.93208]
[1778623490487,36.17,80761.04,1.3,-0.3201,0.00013,27.93208]
[1778623490714,36.17,80761.04,1.3,-0.3201,0.00013,27.93208]
[1778623490968,36.17,80753.52,1.3,-0.32105,0.00013,27.96411]
[1778623493823,36.17,80748.96,1.3,-0.32163,0.00013,27.98365]
[1778623494476,36.17,80748.18,1.3,-0.32174,0.00013,27.9872]
[1778623497595,36.17,80747.27,1.3,-0.32186,0.00013,27.99128]
[1778623497648,36.18,80747.07,1.3,-0.32189,0.00013,27.99234]
[1778623498804,36.18,80747.07,1.3,-0.32189,0.00013,27.99234]
[1778623498905,36.18,80748.33,1.3,-0.32173,0.00013,27.98688]
[1778623501174,36.18,80748.04,1.3,-0.32177,0.00013,27.98822]
[1778623501230,36.18,80749.36,1.3,-0.32161,0.00013,27.98284]
[1778623503054,36.18,80753.23,1.3,-0.32112,0.00013,27.9664]
[1778623503773,36.18,80753.23,1.3,-0.32112,0.00013,27.9664]
[1778623511104,36.17,80754.49,1.3,-0.32093,0.00013,27.96022]
[1778623511540,36.17,80754.49,1.3,-0.32093,0.00013,27.96022]
[1778623511565,36.17,80754.49,1.3,-0.32093,0.00013,27.96022]
[1778623511639,36.17,80754.49,1.3,-0.32093,0.00013,27.96022]
[1778623512042,36.17,80754.56,1.3,-0.32092,0.00013,27.95984]
[1778623516231,36.17,80764.79,1.3,-0.31962,0.00013,27.91588]
[1778623521276,36.17,80766.49,1.3,-0.3194,0.00013,27.90835]
[1778623521310,36.17,80766.49,1.3,-0.3194,0.00013,27.90835]
[1778623521380,36.17,80766.49,1.3,-0.3194,0.00013,27.90835]
[1778623521545,36.17,80766.49,1.3,-0.3194,0.00013,27.90835]
[1778623521581,36.17,80766.49,1.3,-0.3194,0.00013,27.90835]
[1778623523417,36.17,80778.55,1.3,-0.31787,0.00013,27.85628]
[1778623529592,36.17,80781.74,1.3,-0.31747,0.00013,27.84249]
[1778623530349,36.17,80780.98,1.3,-0.31757,0.00013,27.84579]
[1778623530422,36.17,80780.98,1.3,-0.31757,0.00013,27.84579]
[1778623530439,36.17,80780.98,1.3,-0.31757,0.00013,27.84579]
[1778623530471,36.17,80780.98,1.3,-0.31757,0.00013,27.84579]
[1778623532357,36.17,80768.2,1.3,-0.31916,0.00013,27.8975]
[1778623533040,36.17,80767.17,1.3,-0.31929,0.00013,27.90188]
[1778623533890,36.17,80767.17,1.3,-0.31929,0.00013,27.90188]
[1778623535269,36.17,80757.7,1.3,-0.32049,0.00013,27.9423]
[1778623535823,36.17,80757.7,1.3,-0.32049,0.00013,27.9423]
[1778623538004,36.17,80757.39,1.3,-0.32052,0.00013,27.94346]
[1778623540688,36.16,80756.96,1.3,-0.32057,0.00013,27.94504]
[1778623540695,36.16,80756.96,1.3,-0.32057,0.00013,27.94504]
[1778623542719,36.16,80763.91,1.3,-0.31969,0.00013,27.91514]
[1778623548829,36.16,80769.19,1.3,-0.31901,0.00013,27.89223]
[1778623550169,36.16,80770.57,1.3,-0.31884,0.00013,27.8862]
[1778623553887,36.16,80769.69,1.3,-0.31894,0.00013,27.88986]
[1778623553982,36.16,80769.69,1.3,-0.31894,0.00013,27.88986]
[1778623555424,36.16,80759.79,1.3,-0.32019,0.00013,27.93217]
[1778623556881,36.16,80759.79,1.3,-0.32019,0.00013,27.93217]
[1778623556982,36.16,80758.64,1.3,-0.32034,0.00013,27.93701]
[1778623559552,36.16,80757.01,1.3,-0.32055,0.00013,27.94424]
[1778623562817,36.16,80758.59,1.3,-0.32036,0.00013,27.93789]
[1778623563905,36.16,80758.09,1.3,-0.32043,0.00013,27.94017]
[1778623570529,36.17,80754.21,1.3,-0.32095,0.00013,27.95782]
[1778623575564,36.17,80749.42,1.3,-0.32157,0.00013,27.97873]
[1778623578322,36.18,80751.77,1.3,-0.32128,0.00013,27.96895]
[1778623578585,36.18,80755.81,1.3,-0.32077,0.00013,27.95187]
[1778623580690,36.18,80756.92,1.3,-0.32063,0.00013,27.94723]
[1778623580728,36.18,80756.92,1.3,-0.32063,0.00013,27.94723]
[1778623580738,36.18,80756.92,1.3,-0.32063,0.00013,27.94723]
[1778623586998,36.18,80763.55,1.3,-0.31979,0.00013,27.91863]
[1778623590551,36.17,80766.63,1.3,-0.31939,0.00013,27.90516]
[1778623595688,36.17,80767.13,1.3,-0.3193,0.00013,27.89934]
[1778623596497,36.17,80768.47,1.3,-0.31913,0.00013,27.89353]
[1778623596730,36.17,80768.47,1.3,-0.31913,0.00013,27.89353]
[1778623598384,36.17,80770.41,1.3,-0.31888,0.00013,27.88511]
[1778623599370,36.17,80764.99,1.3,-0.31957,0.00013,27.90836]
[1778623600766,36.17,80762.15,1.3,-0.31993,0.00013,27.92047]
[1778623601381,36.17,80760.63,1.3,-0.32012,0.00013,27.9269]
[1778623601903,36.17,80760.63,1.3,-0.32012,0.00013,27.9269]
[1778623602629,36.17,80758.55,1.3,-0.32038,0.00013,27.93574]
[1778623604763,36.17,80757.62,1.3,-0.32049,0.00013,27.93958]
[1778623605863,36.17,80758.09,1.3,-0.32043,0.00013,27.93751]
[1778623606206,36.17,80756.12,1.3,-0.32069,0.00013,27.94603]
[1778623606231,36.17,80756.12,1.3,-0.32069,0.00013,27.94603]
[1778623606781,36.17,80753.64,1.3,-0.321,0.00013,27.95669]
[1778623612614,36.17,80749.26,1.3,-0.32156,0.00013,27.97555]
[1778623616951,36.18,80745.33,1.3,-0.32208,0.00013,27.9929]
[1778623619061,36.18,80744.53,1.3,-0.32219,0.00013,27.99646]
[1778623622905,36.18,80745.56,1.3,-0.32207,0.00013,27.99243]
[1778623623906,36.18,80726.8,1.3,-0.32446,0.00013,28.07145]
[1778623624334,36.18,80726.8,1.3,-0.32446,0.00013,28.07145]
[1778623629948,36.18,80731.25,1.3,-0.3239,0.00013,28.053]
[1778623634983,36.18,80731.6,1.3,-0.32386,0.00013,28.0517]
[1778623639011,36.18,80723.17,1.3,-0.32493,0.00013,28.08702]
[1778623644051,36.18,80731.59,1.3,-0.32386,0.00013,28.05189]
[1778623649086,36.18,80729.56,1.3,-0.32412,0.00013,28.06054]
[1778623654128,36.19,80729.57,1.3,-0.32411,0.00013,28.05724]
[1778623659163,36.19,80728.76,1.3,-0.32422,0.00013,28.06079]
[1778623661177,36.19,80719.72,1.3,-0.32537,0.00013,28.09854]
[1778623668226,36.19,80718.55,1.3,-0.32552,0.00013,28.10337]
[1778623673261,36.19,80715.13,1.3,-0.32596,0.00013,28.11753]
[1778623679410,36.19,80714.8,1.3,-0.32599,0.00013,28.1188]
[1778623679416,36.19,80714.8,1.3,-0.32599,0.00013,28.1188]
[1778623683449,36.19,80711.76,1.3,-0.32638,0.00013,28.13125]
[1778623689373,36.18,80700.94,1.3,-0.32775,0.00013,28.1754]
[1778623694408,36.18,80700.16,1.3,-0.32784,0.00013,28.17824]
[1778623699444,36.18,80705.25,1.3,-0.32718,0.00013,28.15699]
[1778623704479,36.18,80704.46,1.3,-0.32727,0.00013,28.15998]
[1778623709857,36.17,80704.82,1.3,-0.32722,0.00013,28.15834]
[1778623711074,36.17,80704.82,1.3,-0.32722,0.00013,28.15824]
[1778623712801,36.17,80699.13,1.3,-0.32793,0.00013,28.17811]
[1778623718577,36.17,80697.68,1.3,-0.3281,0.00013,28.18355]
[1778623723612,36.17,80697.5,1.3,-0.32811,0.00013,28.18392]
[1778623724561,36.17,80697.5,1.3,-0.32811,0.00013,28.18392]
[1778623725182,36.17,80697.5,1.3,-0.32811,0.00013,28.18392]
[1778623725459,36.17,80697.16,1.3,-0.32815,0.00013,28.18523]
[1778623726014,36.17,80697.16,1.3,-0.32815,0.00013,28.18523]
[1778623726115,36.17,80692.85,1.3,-0.3287,0.00013,28.20279]
[1778623731348,36.17,80687.17,1.3,-0.32945,0.00013,28.22642]
[1778623736707,36.17,80683.17,1.3,-0.32997,0.00013,28.2432]
[1778623741750,36.18,80681.76,1.3,-0.33017,0.00013,28.24929]
[1778623746922,36.18,80681.54,1.3,-0.3302,0.00013,28.25046]
[1778623754833,36.18,80680.9,1.3,-0.3303,0.00013,28.25367]
[1778623758901,36.18,80681.21,1.3,-0.33027,0.00013,28.25249]
[1778623763015,36.19,80680.02,1.3,-0.33043,0.00013,28.2577]
[1778623763181,36.19,80680.02,1.3,-0.33043,0.00013,28.2577]
[1778623763228,36.19,80685.11,1.3,-0.32978,0.00013,28.23715]
[1778623768931,36.18,80692.49,1.3,-0.32881,0.00013,28.2065]
[1778623772613,36.18,80691.21,1.3,-0.32896,0.00013,28.20804]
[1778623773015,36.18,80691.21,1.3,-0.32896,0.00013,28.20804]
[1778623773116,36.18,80688.42,1.3,-0.32931,0.00013,28.2193]
[1778623776172,36.18,80684.07,1.3,-0.32987,0.00013,28.23715]
[1778623776181,36.18,80684.07,1.3,-0.32987,0.00013,28.23715]
[1778623780003,36.18,80676.26,1.3,-0.33088,0.00013,28.26899]
[1778623781028,36.18,80675.92,1.3,-0.33093,0.00013,28.27041]
[1778623786495,36.18,80674.45,1.3,-0.33112,0.00013,28.27649]
[1778623787049,36.18,80674.45,1.3,-0.33112,0.00013,28.27649]
[1778623788568,36.18,80672.08,1.3,-0.33143,0.00013,28.28619]
[1778623795113,36.19,80670.18,1.3,-0.33168,0.00013,28.29401]
[1778623800148,36.19,80670.53,1.3,-0.33164,0.00013,28.29275]
[1778623801009,36.19,80670.53,1.3,-0.33164,0.00013,28.29275]
[1778623802015,36.19,80671.99,1.3,-0.33145,0.00013,28.28692]
[1778623803333,36.19,80680.04,1.3,-0.33042,0.00013,28.25455]
[1778623804176,36.19,80679.67,1.3,-0.33047,0.00013,28.25611]
[1778623806334,36.19,80678.69,1.3,-0.33059,0.00013,28.25979]
[1778623807015,36.19,80678.69,1.3,-0.33059,0.00013,28.25979]
[1778623807197,36.19,80677.68,1.3,-0.33071,0.00013,28.26373]
[1778623808399,36.19,80675.99,1.3,-0.33093,0.00013,28.2706]
[1778623811277,36.19,80671.2,1.3,-0.33155,0.00013,28.28996]
[1778623812173,36.19,80671.07,1.3,-0.33157,0.00013,28.29052]
[1778623812202,36.19,80671.07,1.3,-0.33157,0.00013,28.29052]
[1778623812253,36.19,80671.07,1.3,-0.33157,0.00013,28.29052]
[1778623813246,36.19,80660.76,1.3,-0.3329,0.00013,28.33183]
[1778623814732,36.19,80656.46,1.3,-0.33345,0.00013,28.34894]
[1778623815008,36.19,80656.46,1.3,-0.33345,0.00013,28.34894]
[1778623817515,36.19,80653.34,1.3,-0.33385,0.00013,28.36127]
[1778623819965,36.19,80653.39,1.3,-0.33385,0.00013,28.36104]
[1778623825336,36.18,80651.74,1.3,-0.33405,0.00013,28.36738]
[1778623828178,36.18,80651.48,1.3,-0.33408,0.00013,28.36838]
[1778623831247,36.18,80646.42,1.3,-0.33473,0.00013,28.38828]
[1778623835041,36.18,80645.53,1.3,-0.33483,0.00013,28.38823]
[1778623835141,36.18,80645.53,1.3,-0.33483,0.00013,28.38823]
[1778623835835,36.18,80644.64,1.3,-0.33494,0.00013,28.39164]
[1778623837086,36.18,80643.56,1.3,-0.33508,0.00013,28.39584]
[1778623838164,36.18,80642.25,1.3,-0.33525,0.00013,28.40095]
[1778623838535,36.18,80642.29,1.3,-0.33524,0.00013,28.40073]
[1778623839230,36.18,80642.29,1.3,-0.33524,0.00013,28.40073]
[1778623844469,36.18,80641.89,1.3,-0.33528,0.00013,28.40196]
[1778623845707,36.18,80641.89,1.3,-0.33528,0.00013,28.40196]
[1778623845741,36.18,80641.89,1.3,-0.33528,0.00013,28.40196]
[1778623846598,36.18,80641.89,1.3,-0.33528,0.00013,28.40185]
[1778623849907,36.18,80641.89,1.3,-0.33528,0.00013,28.40179]
[1778623852525,36.17,80653.13,1.3,-0.33382,0.00013,28.35707]
[1778623853803,36.17,80653.13,1.3,-0.33382,0.00013,28.35707]
[1778623854025,36.17,80653.13,1.3,-0.33382,0.00013,28.35707]
[1778623860084,36.17,80662.27,1.3,-0.33264,0.00013,28.32067]
[1778623862510,36.17,80665.15,1.3,-0.33227,0.00013,28.30919]
[1778623867631,36.18,80666.79,1.3,-0.33206,0.00013,28.30276]
[1778623872665,36.18,80669.71,1.3,-0.33169,0.00013,28.29122]
[1778623877064,36.18,80669.74,1.3,-0.33169,0.00013,28.29121]
[1778623878317,36.18,80659.16,1.3,-0.33305,0.00013,28.3336]
[1778623882806,36.18,80656.98,1.3,-0.33333,0.00013,28.34226]
[1778623882907,36.18,80656.98,1.3,-0.33333,0.00013,28.34226]
[1778623884013,36.18,80656.93,1.3,-0.33334,0.00013,28.34244]
[1778623889784,36.18,80649.75,1.3,-0.33426,0.00013,28.37073]
[1778623891003,36.18,80649.75,1.3,-0.33426,0.00013,28.37073]
[1778623898847,36.17,80649.11,1.3,-0.33432,0.00013,28.36958]
[1778623900478,36.17,80649.11,1.3,-0.33432,0.00013,28.36958]
[1778623906169,36.17,80639.96,1.3,-0.33549,0.00013,28.40534]
[1778623906970,36.17,80639.52,1.3,-0.33555,0.00013,28.40701]
[1778623913953,36.17,80642.87,1.3,-0.3351,0.00013,28.39332]
[1778623916622,36.17,80644.46,1.3,-0.33489,0.00013,28.38695]
[1778623916627,36.17,80644.46,1.3,-0.33489,0.00013,28.38695]
[1778623917848,36.17,80644.58,1.3,-0.33487,0.00013,28.38643]
[1778623917965,36.17,80644.58,1.3,-0.33487,0.00013,28.38643]
[1778623919307,36.17,80650.29,1.3,-0.33413,0.00013,28.36381]
[1778623921308,36.16,80653.99,1.3,-0.33365,0.00013,28.34907]
[1778623923568,36.16,80653.48,1.3,-0.33372,0.00013,28.35103]
[1778623929059,36.16,80654.85,1.3,-0.33354,0.00013,28.34547]
[1778623934094,36.16,80655.3,1.3,-0.33348,0.00013,28.34362]
[1778623939129,36.16,80656.46,1.3,-0.33333,0.00013,28.33895]
[1778623944164,36.16,80656.74,1.3,-0.33329,0.00013,28.33781]
[1778623949200,36.16,80653.29,1.3,-0.33373,0.00013,28.3515]
[1778623952769,36.16,80645.42,1.3,-0.33473,0.00013,28.37921]
[1778623953199,36.16,80645.42,1.3,-0.33473,0.00013,28.37921]
[1778623959271,36.16,80652.88,1.3,-0.33376,0.00013,28.34941]
[1778623964306,36.16,80655.96,1.3,-0.33336,0.00013,28.3371]
[1778623970348,36.16,80654.0,1.3,-0.33361,0.00013,28.34484]
[1778623975383,36.16,80648.03,1.3,-0.33438,0.00013,28.3684]
[1778623977064,36.16,80647.37,1.3,-0.33447,0.00013,28.37097]
[1778623977132,36.16,80647.37,1.3,-0.33447,0.00013,28.37097]
[1778623980846,36.16,80646.59,1.3,-0.33456,0.00013,28.37391]
[1778623986461,36.15,80648.68,1.3,-0.33429,0.00013,28.36542]
[1778623991496,36.15,80648.97,1.3,-0.33424,0.00013,28.36411]
[1778623996531,36.15,80649.0,1.3,-0.33423,0.00013,28.36384]
[1778624004497,36.15,80651.23,1.3,-0.33394,0.00013,28.35478]
[1778624009622,36.15,80651.67,1.3,-0.33388,0.00013,28.35291]
[1778624016561,36.15,80651.77,1.3,-0.33385,0.00013,28.34904]
[1778624021706,36.15,80652.13,1.3,-0.3338,0.00013,28.34748]
[1778624024738,36.15,80647.13,1.3,-0.33444,0.00013,28.36725]
[1778624024746,36.15,80647.13,1.3,-0.33444,0.00013,28.36725]
[1778624026045,36.15,80646.41,1.3,-0.33454,0.00013,28.37007]
[1778624026144,36.15,80646.41,1.3,-0.33454,0.00013,28.37007]
[1778624026169,36.15,80646.41,1.3,-0.33454,0.00013,28.37007]
[1778624028220,36.15,80643.84,1.3,-0.33487,0.00013,28.38014]
[1778624030223,36.15,80640.97,1.3,-0.33523,0.00013,28.39136]
[1778624032309,36.15,80640.9,1.3,-0.33524,0.00013,28.39158]
[1778624037818,36.14,80639.34,1.3,-0.33543,0.00013,28.39726]
[1778624041505,36.14,80638.08,1.3,-0.33559,0.00013,28.40209]
[1778624041846,36.14,80634.32,1.3,-0.33608,0.00013,28.41689]
[1778624047592,36.15,80632.29,1.3,-0.33635,0.00013,28.42526]
[1778624047888,36.15,80632.23,1.3,-0.33637,0.00013,28.42569]
[1778624052924,36.15,80634.08,1.3,-0.33613,0.00013,28.41863]
[1778624057959,36.15,80633.59,1.3,-0.3362,0.00013,28.42076]
[1778624060294,36.15,80632.78,1.3,-0.33631,0.00013,28.42397]
[1778624066119,36.15,80634.98,1.3,-0.33603,0.00013,28.4156]
[1778624066218,36.15,80635.09,1.3,-0.33602,0.00013,28.41521]
[1778624071054,36.16,80634.9,1.3,-0.33606,0.00013,28.4164]
[1778624071155,36.16,80634.85,1.3,-0.33605,0.00013,28.41334]
[1778624074279,36.16,80634.01,1.3,-0.33616,0.00013,28.41674]
[1778624074369,36.16,80634.01,1.3,-0.33616,0.00013,28.41674]
[1778624074473,36.16,80634.01,1.3,-0.33617,0.00013,28.41679]
[1778624074801,36.16,80634.01,1.3,-0.33617,0.00013,28.41679]
[1778624075031,36.16,80634.01,1.3,-0.33617,0.00013,28.41679]
[1778624075110,36.16,80634.01,1.3,-0.33617,0.00013,28.41679]
[1778624075186,36.16,80623.54,1.3,-0.33753,0.00013,28.45773]
[1778624076085,36.16,80614.3,1.3,-0.33873,0.00013,28.49355]
[1778624076874,36.16,80614.3,1.3,-0.33873,0.00013,28.49355]
[1778624079822,36.16,80612.91,1.3,-0.33891,0.00013,28.49903]
[1778624081379,36.16,80612.62,1.3,-0.33895,0.00013,28.50018]
[1778624088169,36.16,80608.6,1.3,-0.33948,0.00013,28.51587]
[1778624093204,36.16,80617.05,1.3,-0.33839,0.00013,28.4835]
[1778624098239,36.17,80617.12,1.3,-0.33839,0.00013,28.48351]
[1778624103275,36.17,80617.3,1.3,-0.33837,0.00013,28.48309]
[1778624106296,36.17,80607.35,1.3,-0.33967,0.00013,28.52153]
[1778624111332,36.17,80607.2,1.3,-0.33969,0.00013,28.52223]
[1778624116367,36.17,80613.77,1.3,-0.33884,0.00013,28.49711]
[1778624122409,36.17,80614.85,1.3,-0.33871,0.00013,28.49323]
[1778624127445,36.18,80614.57,1.3,-0.33876,0.00013,28.49456]
[1778624132480,36.18,80610.13,1.3,-0.33933,0.00013,28.50849]
[1778624137515,36.18,80609.54,1.3,-0.33941,0.00013,28.51093]
[1778624144564,36.18,80606.68,1.3,-0.33979,0.00013,28.52208]
[1778624149599,36.18,80606.26,1.3,-0.33984,0.00013,28.52379]
[1778624155641,36.18,80605.52,1.3,-0.33994,0.00013,28.52672]
[1778624163697,36.18,80605.41,1.3,-0.33996,0.00013,28.52725]
[1778624168732,36.18,80611.33,1.3,-0.33919,0.00013,28.50464]
[1778624170449,36.18,80611.33,1.3,-0.33919,0.00013,28.50464]
[1778624173226,36.18,80620.21,1.3,-0.33804,0.00013,28.4705]
[1778624173301,36.19,80620.32,1.3,-0.33803,0.00013,28.47019]
[1778624178802,36.19,80621.26,1.3,-0.33791,0.00013,28.46658]
[1778624181456,36.19,80621.49,1.3,-0.33788,0.00013,28.4657]
[1778624181557,36.19,80621.28,1.3,-0.33791,0.00013,28.46652]
[1778624186858,36.19,80621.7,1.3,-0.33787,0.00013,28.46532]
[1778624191893,36.19,80613.3,1.3,-0.33895,0.00013,28.49467]
[1778624196928,36.19,80618.2,1.3,-0.33832,0.00013,28.47605]
[1778624201964,36.2,80619.34,1.3,-0.33819,0.00013,28.47197]
[1778624204110,36.2,80619.34,1.3,-0.33819,0.00013,28.47197]
[1778624204211,36.2,80619.61,1.3,-0.33816,0.00013,28.47105]
[1778624210020,36.2,80617.3,1.3,-0.33845,0.00013,28.47995]
[1778624211638,36.2,80617.3,1.3,-0.33845,0.00013,28.47995]
[1778624222105,36.2,80617.1,1.3,-0.33847,0.00013,28.48051]
[1778624227140,36.19,80619.43,1.3,-0.33817,0.00013,28.47147]
[1778624232175,36.19,80619.68,1.3,-0.33814,0.00013,28.47046]
[1778624239226,36.19,80619.26,1.3,-0.33819,0.00013,28.47201]
[1778624245296,36.19,80619.08,1.3,-0.33821,0.00013,28.47268]
[1778624247070,36.19,80620.51,1.3,-0.33802,0.00013,28.46711]
[1778624252317,36.19,80623.53,1.3,-0.33762,0.00013,28.45206]
[1778624257352,36.19,80626.71,1.3,-0.33721,0.00013,28.43979]
[1778624258226,36.19,80626.71,1.3,-0.33721,0.00013,28.43979]
[1778624258287,36.19,80626.71,1.3,-0.33721,0.00013,28.43979]
[1778624259102,36.19,80628.49,1.3,-0.33698,0.00013,28.43288]
[1778624264401,36.19,80634.75,1.3,-0.33616,0.00013,28.40812]
[1778624265269,36.19,80634.75,1.3,-0.33616,0.00013,28.40812]
[1778624265324,36.19,80634.75,1.3,-0.33616,0.00013,28.40812]
[1778624266378,36.19,80633.85,1.3,-0.33627,0.00013,28.41158]
[1778624273464,36.19,80635.0,1.3,-0.33611,0.00013,28.4066]
[1778624274160,36.19,80635.0,1.3,-0.33611,0.00013,28.4066]
[1778624275451,36.19,80635.0,1.3,-0.33611,0.00013,28.40655]
[1778624277015,36.19,80636.36,1.3,-0.33593,0.00013,28.40111]
[1778624278911,36.19,80634.95,1.3,-0.33611,0.00013,28.40651]
[1778624280267,36.18,80634.95,1.3,-0.33611,0.00013,28.40646]
[1778624281881,36.18,80636.98,1.3,-0.33584,0.00013,28.3984]
[1778624287315,36.18,80637.61,1.3,-0.33575,0.00013,28.39569]
[1778624287350,36.18,80637.61,1.3,-0.33575,0.00013,28.39569]
[1778624292597,36.18,80639.02,1.3,-0.33556,0.00013,28.38988]
[1778624297632,36.18,80639.32,1.3,-0.33551,0.00013,28.38848]
[1778624309716,36.17,80640.47,1.3,-0.33535,0.00013,28.38351]
[1778624314751,36.17,80641.38,1.3,-0.33521,0.00013,28.37639]
[1778624319118,36.17,80642.99,1.3,-0.335,0.00013,28.36992]
[1778624319195,36.17,80642.99,1.3,-0.335,0.00013,28.36992]
[1778624320052,36.17,80646.8,1.3,-0.33451,0.00013,28.35486]
[1778624322153,36.17,80655.64,1.3,-0.33337,0.00013,28.31981]
[1778624327842,36.17,80662.33,1.3,-0.33251,0.00013,28.29324]
[1778624331615,36.17,80661.94,1.3,-0.33256,0.00013,28.29487]
[1778624332040,36.17,80662.46,1.3,-0.33249,0.00013,28.29286]
[1778624337486,36.18,80664.54,1.3,-0.33223,0.00013,28.28471]
[1778624337615,36.18,80664.54,1.3,-0.33223,0.00013,28.28471]
[1778624337988,36.18,80664.68,1.3,-0.33222,0.00013,28.28424]
[1778624338167,36.18,80664.68,1.3,-0.33222,0.00013,28.28424]
[1778624338189,36.18,80664.68,1.3,-0.33222,0.00013,28.28424]
[1778624339132,36.18,80646.21,1.3,-0.3346,0.00013,28.35776]
[1778624346444,36.18,80646.36,1.3,-0.33458,0.00013,28.35712]
[1778624352011,36.17,80646.29,1.3,-0.33458,0.00013,28.3572]
[1778624356525,36.17,80646.48,1.3,-0.33456,0.00013,28.35641]
[1778624357066,36.17,80646.48,1.3,-0.33456,0.00013,28.35636]
[1778624357105,36.17,80646.48,1.3,-0.33456,0.00013,28.35636]
[1778624358088,36.17,80646.48,1.3,-0.33456,0.00013,28.35634]
[1778624358647,36.17,80656.13,1.3,-0.33331,0.00013,28.31806]
[1778624360224,36.17,80657.68,1.3,-0.33311,0.00013,28.3119]
[1778624362033,36.17,80657.71,1.3,-0.33311,0.00013,28.31181]
[1778624371143,36.17,80653.49,1.3,-0.33364,0.00013,28.32523]
[1778624376179,36.17,80656.86,1.3,-0.3332,0.00013,28.31183]
[1778624381214,36.17,80658.08,1.3,-0.33305,0.00013,28.30702]
[1778624382221,36.17,80658.08,1.3,-0.33305,0.00013,28.30702]
[1778624388883,36.18,80661.02,1.3,-0.33267,0.00013,28.29544]
[1778624391832,36.18,80661.14,1.3,-0.33266,0.00013,28.29501]
[1778624391947,36.18,80662.24,1.3,-0.33252,0.00013,28.29064]
[1778624393735,36.18,80664.92,1.3,-0.33217,0.00013,28.27994]
[1778624393806,36.18,80667.66,1.3,-0.33182,0.00013,28.269]
[1778624395759,36.18,80668.24,1.3,-0.33174,0.00013,28.26652]
[1778624399158,36.17,80670.21,1.3,-0.33147,0.00013,28.25804]
[1778624404376,36.17,80675.86,1.3,-0.33072,0.00013,28.23452]
[1778624410142,36.17,80675.8,1.3,-0.33073,0.00013,28.23465]
[1778624413488,36.16,80684.7,1.3,-0.32956,0.00013,28.19783]
[1778624419481,36.16,80685.04,1.3,-0.3295,0.00013,28.19587]
[1778624421996,36.15,80687.33,1.3,-0.3292,0.00013,28.1864]
[1778624422659,36.15,80687.33,1.3,-0.3292,0.00013,28.1864]
[1778624422702,36.15,80687.33,1.3,-0.3292,0.00013,28.1864]
[1778624422760,36.15,80684.32,1.3,-0.32958,0.00013,28.19858]
[1778624424016,36.15,80677.89,1.3,-0.33041,0.00013,28.22464]
[1778624429551,36.16,80671.82,1.3,-0.3312,0.00013,28.24948]
[1778624430015,36.16,80671.82,1.3,-0.3312,0.00013,28.24948]
[1778624435595,36.15,80674.58,1.3,-0.33082,0.00013,28.23471]
[1778624436926,36.15,80674.58,1.3,-0.33082,0.00013,28.23471]
[1778624437055,36.15,80673.08,1.3,-0.33102,0.00013,28.24071]
[1778624442644,36.16,80671.42,1.3,-0.33124,0.00013,28.24782]
[1778624450845,36.16,80671.21,1.3,-0.33127,0.00013,28.24886]
[1778624452714,36.16,80657.84,1.3,-0.33301,0.00013,28.30285]
[1778624457749,36.16,80658.6,1.3,-0.33292,0.00013,28.2999]
[1778624462784,36.16,80658.58,1.3,-0.33292,0.00013,28.30007]
[1778624467819,36.16,80660.22,1.3,-0.33271,0.00013,28.29361]
[1778624472854,36.16,80660.04,1.3,-0.33274,0.00013,28.29443]
[1778624477889,36.16,80659.1,1.3,-0.33286,0.00013,28.29829]
[1778624482924,36.17,80658.5,1.3,-0.33294,0.00013,28.30077]
[1778624485958,36.17,80662.56,1.3,-0.33242,0.00013,28.28458]
[1778624490981,36.17,80662.1,1.3,-0.33248,0.00013,28.28658]
[1778624491262,36.17,80662.1,1.3,-0.33248,0.00013,28.28658]
[1778624492546,36.17,80659.86,1.3,-0.33276,0.00013,28.29217]
[1778624494903,36.17,80650.01,1.3,-0.33403,0.00013,28.33141]
[1778624497603,36.17,80650.32,1.3,-0.33399,0.00013,28.33017]
[1778624504072,36.17,80649.71,1.3,-0.33407,0.00013,28.33249]
[1778624507428,36.17,80650.42,1.3,-0.33398,0.00013,28.32966]
[1778624509534,36.17,80656.58,1.3,-0.33318,0.00013,28.30516]
[1778624515149,36.17,80664.31,1.3,-0.33219,0.00013,28.27445]
[1778624520184,36.17,80665.94,1.3,-0.33198,0.00013,28.26816]
[1778624525219,36.17,80666.15,1.3,-0.33196,0.00013,28.26752]
[1778624531261,36.17,80663.51,1.3,-0.33231,0.00013,28.2783]
[1778624534074,36.17,80663.57,1.3,-0.3323,0.00013,28.27812]
[1778624539317,36.17,80661.93,1.3,-0.33252,0.00013,28.28482]
[1778624544353,36.17,80662.33,1.3,-0.33247,0.00013,28.28334]
[1778624549387,36.18,80659.6,1.3,-0.33283,0.00013,28.29433]
[1778624554424,36.18,80659.88,1.3,-0.33278,0.00013,28.28991]
[1778624559711,36.18,80659.37,1.3,-0.33284,0.00013,28.29201]
[1778624565507,36.18,80660.75,1.3,-0.33267,0.00013,28.28662]
[1778624570542,36.18,80653.35,1.3,-0.33363,0.00013,28.31615]
[1778624574313,36.18,80653.49,1.3,-0.33361,0.00013,28.31558]
[1778624574357,36.18,80653.49,1.3,-0.33361,0.00013,28.31558]
[1778624585647,36.18,80651.32,1.3,-0.33388,0.00013,28.32401]
[1778624588065,36.18,80651.21,1.3,-0.3339,0.00013,28.32443]
[1778624588081,36.18,80651.21,1.3,-0.3339,0.00013,28.32443]
[1778624588764,36.18,80651.44,1.3,-0.33387,0.00013,28.3235]
[1778624596724,36.18,80652.64,1.3,-0.33371,0.00013,28.31862]
[1778624597099,36.18,80652.64,1.3,-0.33371,0.00013,28.31862]
[1778624602766,36.17,80653.11,1.3,-0.33364,0.00013,28.31667]
[1778624607802,36.17,80653.2,1.3,-0.33363,0.00013,28.31623]
[1778624608110,36.17,80653.2,1.3,-0.33363,0.00013,28.31623]
[1778624613844,36.17,80652.63,1.3,-0.33369,0.00013,28.315]
[1778624616267,36.17,80652.46,1.3,-0.33371,0.00013,28.31563]
[1778624621900,36.17,80654.79,1.3,-0.3334,0.00013,28.3063]
[1778624626935,36.17,80654.31,1.3,-0.33346,0.00013,28.30817]
[1778624629561,36.17,80654.66,1.3,-0.33342,0.00013,28.30676]
[1778624631120,36.17,80655.09,1.3,-0.33336,0.00013,28.30505]
[1778624637634,36.17,80660.59,1.3,-0.33266,0.00013,28.28319]
[1778624646073,36.17,80663.01,1.3,-0.33235,0.00013,28.27373]
[1778624651108,36.17,80660.91,1.3,-0.33262,0.00013,28.28225]
[1778624654207,36.18,80660.73,1.3,-0.33265,0.00013,28.28303]
[1778624654281,36.18,80660.73,1.3,-0.33265,0.00013,28.28303]
[1778624661180,36.18,80651.99,1.3,-0.33378,0.00013,28.31781]
[1778624667222,36.17,80651.25,1.3,-0.33387,0.00013,28.32069]
[1778624672257,36.17,80652.05,1.3,-0.33375,0.00013,28.31407]
[1778624678115,36.17,80652.5,1.3,-0.33369,0.00013,28.31223]
[1778624678710,36.17,80652.57,1.3,-0.33368,0.00013,28.31194]
[1778624684343,36.17,80652.56,1.3,-0.33368,0.00013,28.3119]
[1778624685436,36.17,80652.56,1.3,-0.33368,0.00013,28.3119]
[1778624690028,36.17,80652.6,1.3,-0.33367,0.00013,28.31171]
[1778624695420,36.17,80650.8,1.3,-0.3339,0.00013,28.31877]
[1778624700455,36.17,80650.99,1.3,-0.33388,0.00013,28.31796]
[1778624704038,36.17,80650.88,1.3,-0.33389,0.00013,28.31837]
[1778624704051,36.17,80650.88,1.3,-0.33389,0.00013,28.31837]
[1778624704934,36.17,80650.93,1.3,-0.33389,0.00013,28.31816]
[1778624704958,36.17,80642.07,1.3,-0.33503,0.00013,28.35317]
[1778624705619,36.17,80642.07,1.3,-0.33503,0.00013,28.35317]
[1778624705720,36.17,80631.24,1.3,-0.33643,0.00013,28.39563]
[1778624710581,36.17,80631.09,1.3,-0.33644,0.00013,28.39591]
[1778624715615,36.17,80629.67,1.3,-0.33661,0.00013,28.40104]
[1778624721873,36.16,80634.22,1.3,-0.33601,0.00013,28.38278]
[1778624722554,36.16,80633.06,1.3,-0.33616,0.00013,28.38725]
[1778624724886,36.16,80622.68,1.3,-0.3375,0.00013,28.42757]
[1778624728131,36.16,80622.79,1.3,-0.33748,0.00013,28.42684]
[1778624734670,36.16,80622.53,1.3,-0.33749,0.00013,28.4244]
[1778624741743,36.15,80625.4,1.3,-0.3371,0.00013,28.41253]
[1778624746778,36.15,80630.53,1.3,-0.33642,0.00013,28.39211]
[1778624749155,36.15,80630.74,1.3,-0.33639,0.00013,28.39121]
[1778624749799,36.15,80631.39,1.3,-0.3363,0.00013,28.38852]
[1778624754093,36.15,80632.41,1.3,-0.33616,0.00013,28.38431]
[1778624760876,36.14,80626.39,1.3,-0.33693,0.00013,28.40718]
[1778624764556,36.14,80627.53,1.3,-0.33677,0.00013,28.40247]
[1778624769940,36.14,80626.55,1.3,-0.3369,0.00013,28.40631]
[1778624774975,36.14,80625.76,1.3,-0.337,0.00013,28.40948]
[1778624777475,36.14,80624.92,1.3,-0.33711,0.00013,28.41278]
[1778624777566,36.14,80624.92,1.3,-0.33711,0.00013,28.41278]
[1778624777619,36.14,80624.92,1.3,-0.33711,0.00013,28.41278]
[1778624777715,36.14,80624.92,1.3,-0.33711,0.00013,28.41278]
[1778624779003,36.14,80640.45,1.3,-0.3351,0.00013,28.35186]
[1778624780469,36.14,80641.84,1.3,-0.33491,0.00013,28.34633]
[1778624786055,36.14,80642.58,1.3,-0.33481,0.00013,28.34317]
[1778624791090,36.13,80642.53,1.3,-0.3348,0.00013,28.3398]
[1778624793698,36.13,80641.65,1.3,-0.33491,0.00013,28.3432]
[1778624799150,36.13,80642.06,1.3,-0.33485,0.00013,28.34136]
[1778624800754,36.13,80641.92,1.3,-0.33487,0.00013,28.34188]
[1778624804910,36.13,80641.95,1.3,-0.33486,0.00013,28.34173]
[1778624810227,36.13,80641.82,1.3,-0.33487,0.00013,28.34192]
[1778624811278,36.13,80641.82,1.3,-0.33487,0.00013,28.34192]
[1778624811970,36.13,80641.82,1.3,-0.33487,0.00013,28.34192]
[1778624811993,36.13,80641.82,1.3,-0.33487,0.00013,28.34192]
[1778624817282,36.13,80647.9,1.3,-0.33408,0.00013,28.31773]
[1778624822322,36.13,80648.0,1.3,-0.33406,0.00013,28.31728]
[1778624822412,36.13,80648.0,1.3,-0.33406,0.00013,28.31728]
[1778624832387,36.13,80648.71,1.3,-0.33397,0.00013,28.31444]
[1778624837422,36.13,80649.11,1.3,-0.33392,0.00013,28.31286]
[1778624843464,36.13,80649.39,1.3,-0.33388,0.00013,28.31175]
[1778624848499,36.13,80650.23,1.3,-0.33377,0.00013,28.30843]
[1778624853534,36.13,80648.02,1.3,-0.33405,0.00013,28.31384]
[1778624858569,36.13,80647.81,1.3,-0.33407,0.00013,28.31465]
[1778624864363,36.13,80651.19,1.3,-0.33364,0.00013,28.30122]
[1778624870654,36.13,80652.53,1.3,-0.33346,0.00013,28.29594]
[1778624877359,36.13,80652.91,1.3,-0.33342,0.00013,28.29447]
[1778624886984,36.13,80652.59,1.3,-0.33346,0.00013,28.29587]
[1778624892808,36.13,80651.13,1.3,-0.33365,0.00013,28.30172]
[1778624897904,36.13,80651.03,1.3,-0.33366,0.00013,28.30212]
[1778624903886,36.13,80648.06,1.3,-0.33405,0.00013,28.31387]
[1778624907416,36.13,80647.69,1.3,-0.33409,0.00013,28.31531]
[1778624912949,36.13,80645.97,1.3,-0.3343,0.00013,28.31865]
[1778624915683,36.13,80645.09,1.3,-0.33441,0.00013,28.32209]
[1778624921005,36.13,80642.88,1.3,-0.33469,0.00013,28.3307]
[1778624927047,36.13,80643.82,1.3,-0.33457,0.00013,28.32682]
[1778624934849,36.13,80643.82,1.3,-0.33457,0.00013,28.32682]
[1778624941145,36.12,80645.78,1.3,-0.3343,0.00013,28.31874]
[1778624946180,36.12,80645.11,1.3,-0.33439,0.00013,28.32131]
[1778624953229,36.12,80644.81,1.3,-0.33442,0.00013,28.32238]
[1778624958264,36.12,80647.69,1.3,-0.33405,0.00013,28.31088]
[1778624967327,36.12,80647.19,1.3,-0.33411,0.00013,28.31279]
[1778624972364,36.12,80647.36,1.3,-0.33407,0.00013,28.3087]
[1778624978406,36.12,80646.28,1.3,-0.33421,0.00013,28.31296]
[1778624986462,36.12,80647.4,1.3,-0.33407,0.00013,28.30849]
[1778624996532,36.12,80646.64,1.3,-0.33416,0.00013,28.31148]
[1778625002574,36.12,80646.79,1.3,-0.33414,0.00013,28.31087]
[1778625007609,36.12,80645.13,1.3,-0.33436,0.00013,28.31743]
[1778625012644,36.12,80644.87,1.3,-0.33439,0.00013,28.3184]
[1778625017679,36.12,80643.83,1.3,-0.33452,0.00013,28.32245]
[1778625022714,36.12,80643.19,1.3,-0.3346,0.00013,28.32485]
[1778625027749,36.12,80642.48,1.3,-0.33469,0.00013,28.32754]
[1778625036340,36.12,80641.97,1.3,-0.33474,0.00013,28.32607]
[1778625042854,36.11,80641.48,1.3,-0.33479,0.00013,28.32773]
[1778625048896,36.11,80642.23,1.3,-0.33469,0.00013,28.32461]
[1778625053931,36.11,80642.34,1.3,-0.33467,0.00013,28.32406]
[1778625060471,36.11,80642.34,1.3,-0.33467,0.00013,28.32396]
[1778625061465,36.11,80642.01,1.3,-0.33471,0.00013,28.32522]
[1778625062981,36.11,80641.08,1.3,-0.33483,0.00013,28.32884]
[1778625068029,36.11,80644.16,1.3,-0.33443,0.00013,28.31651]
[1778625076087,36.11,80644.57,1.3,-0.33437,0.00013,28.31472]
[1778625081122,36.11,80644.16,1.3,-0.33442,0.00013,28.31626]
[1778625087164,36.11,80643.97,1.3,-0.33444,0.00013,28.31691]
[1778625092199,36.11,80644.51,1.3,-0.33435,0.00013,28.3113]
[1778625097234,36.11,80644.85,1.3,-0.33431,0.00013,28.30988]
[1778625103276,36.11,80644.71,1.3,-0.33432,0.00013,28.31035]
[1778625107337,36.1,80645.32,1.3,-0.33424,0.00013,28.3079]
[1778625108391,36.1,80645.27,1.3,-0.33425,0.00013,28.30808]
[1778625108424,36.1,80645.27,1.3,-0.33425,0.00013,28.30808]
[1778625112067,36.11,80655.29,1.3,-0.33295,0.00013,28.26823]
[1778625112951,36.11,80655.32,1.3,-0.33295,0.00013,28.26813]
[1778625116325,36.11,80655.32,1.3,-0.33295,0.00013,28.26815]
[1778625116676,36.11,80655.32,1.3,-0.33295,0.00013,28.26822]
[1778625124423,36.11,80655.63,1.3,-0.33292,0.00013,28.26717]
[1778625129458,36.11,80657.98,1.3,-0.33262,0.00013,28.25791]
[1778625135500,36.11,80658.15,1.3,-0.3326,0.00013,28.25747]
[1778625140536,36.11,80658.46,1.3,-0.33257,0.00013,28.25644]
[1778625146578,36.11,80658.16,1.3,-0.33262,0.00013,28.25791]
[1778625157453,36.12,80658.2,1.3,-0.33262,0.00013,28.25794]
[1778625162690,36.12,80658.93,1.3,-0.33252,0.00013,28.2522]
[1778625166718,36.12,80674.09,1.3,-0.33057,0.00013,28.19137]
[1778625169887,36.12,80678.26,1.3,-0.33004,0.00013,28.17475]
[1778625171919,36.12,80678.76,1.3,-0.32998,0.00013,28.17284]
[1778625171924,36.13,80678.9,1.3,-0.32997,0.00013,28.17251]
[1778625177527,36.13,80678.98,1.3,-0.32996,0.00013,28.17218]
[1778625181374,36.12,80679.35,1.3,-0.3299,0.00013,28.17012]
[1778625186858,36.12,80682.27,1.3,-0.3295,0.00013,28.15767]
[1778625188818,36.12,80683.21,1.3,-0.32938,0.00013,28.15377]
[1778625194866,36.11,80684.67,1.3,-0.32918,0.00013,28.14745]
[1778625194914,36.11,80684.67,1.3,-0.32918,0.00013,28.14745]
[1778625194926,36.11,80684.67,1.3,-0.32918,0.00013,28.14745]
[1778625196049,36.11,80685.27,1.3,-0.3291,0.00013,28.14494]
[1778625199065,36.11,80693.82,1.3,-0.328,0.00013,28.10981]
[1778625199482,36.11,80693.82,1.3,-0.328,0.00013,28.10981]
[1778625199900,36.11,80693.82,1.3,-0.328,0.00013,28.10978]
[1778625206370,36.11,80695.92,1.3,-0.32773,0.00013,28.101]
[1778625206437,36.11,80695.92,1.3,-0.32773,0.00013,28.101]
[1778625208005,36.11,80704.88,1.3,-0.32657,0.00013,28.06399]
[1778625213040,36.11,80704.23,1.3,-0.32664,0.00013,28.06333]
[1778625217071,36.11,80704.41,1.3,-0.32662,0.00013,28.06262]
[1778625223110,36.11,80705.73,1.3,-0.32645,0.00013,28.05724]
[1778625228145,36.11,80704.33,1.3,-0.32664,0.00013,28.0631]
[1778625233180,36.11,80705.28,1.3,-0.32652,0.00013,28.05921]
[1778625238215,36.11,80705.01,1.3,-0.32655,0.00013,28.06038]
[1778625241236,36.11,80695.29,1.3,-0.3278,0.00013,28.10051]
[1778625241786,36.11,80695.29,1.3,-0.3278,0.00013,28.10051]
[1778625241826,36.11,80695.29,1.3,-0.3278,0.00013,28.10051]
[1778625242243,36.11,80685.3,1.3,-0.32909,0.00013,28.14142]
[1778625245192,36.11,80682.19,1.3,-0.32948,0.00013,28.15398]
[1778625245483,36.11,80682.19,1.3,-0.32948,0.00013,28.15398]
[1778625245552,36.11,80682.19,1.3,-0.32948,0.00013,28.15398]
[1778625251307,36.11,80683.21,1.3,-0.32934,0.00013,28.14933]
[1778625256342,36.11,80683.04,1.3,-0.32935,0.00013,28.14968]
[1778625257523,36.11,80683.04,1.3,-0.32935,0.00013,28.14968]
[1778625257592,36.11,80683.04,1.3,-0.32935,0.00013,28.14968]
[1778625257924,36.11,80683.03,1.3,-0.32935,0.00013,28.14965]
[1778625258575,36.11,80683.03,1.3,-0.32935,0.00013,28.14965]
[1778625258641,36.11,80683.03,1.3,-0.32935,0.00013,28.14965]
[1778625260018,36.11,80674.75,1.3,-0.33041,0.00013,28.18317]
[1778625260370,36.1,80674.04,1.3,-0.3305,0.00013,28.18594]
[1778625265405,36.11,80670.62,1.3,-0.33095,0.00013,28.20025]
[1778625270442,36.11,80669.27,1.3,-0.33114,0.00013,28.20611]
[1778625271645,36.11,80669.27,1.3,-0.33114,0.00013,28.20611]
[1778625276921,36.11,80658.48,1.3,-0.33253,0.00013,28.24637]
[1778625282527,36.11,80657.81,1.3,-0.33262,0.00013,28.24927]
[1778625282784,36.11,80657.81,1.3,-0.33262,0.00013,28.24927]
[1778625294610,36.12,80658.24,1.3,-0.33258,0.00013,28.24794]
[1778625297091,36.12,80659.25,1.3,-0.33245,0.00013,28.24396]
[1778625302666,36.12,80651.46,1.3,-0.33346,0.00013,28.27521]
[1778625305144,36.12,80651.46,1.3,-0.33346,0.00013,28.27522]
[1778625310957,36.12,80648.6,1.3,-0.33383,0.00013,28.28662]
[1778625310966,36.12,80648.6,1.3,-0.33383,0.00013,28.28662]
[1778625315113,36.12,80641.18,1.3,-0.33479,0.00013,28.31597]
[1778625317112,36.12,80639.23,1.3,-0.33504,0.00013,28.32362]
[1778625322808,36.12,80638.33,1.3,-0.33515,0.00013,28.32697]
[1778625327843,36.12,80638.03,1.3,-0.33519,0.00013,28.32796]
[1778625333887,36.11,80637.88,1.3,-0.33519,0.00013,28.32494]
[1778625338922,36.11,80636.65,1.3,-0.33534,0.00013,28.3296]
[1778625339845,36.11,80636.65,1.3,-0.33534,0.00013,28.3296]
[1778625345971,36.11,80637.76,1.3,-0.33519,0.00013,28.32494]
[1778625351006,36.11,80636.36,1.3,-0.33536,0.00013,28.33027]
[1778625353372,36.11,80636.42,1.3,-0.33535,0.00013,28.33]
[1778625353501,36.11,80636.42,1.3,-0.33535,0.00013,28.33]
[1778625353516,36.11,80636.42,1.3,-0.33535,0.00013,28.33]
[1778625353689,36.11,80636.42,1.3,-0.33535,0.00013,28.33]
[1778625355048,36.11,80632.16,1.3,-0.3359,0.00013,28.34664]
[1778625363092,36.1,80625.5,1.3,-0.33675,0.00013,28.37213]
[1778625368048,36.1,80624.47,1.3,-0.33688,0.00013,28.37588]
[1778625369876,36.1,80623.12,1.3,-0.33705,0.00013,28.38111]
[1778625371081,36.1,80623.12,1.3,-0.33705,0.00013,28.38111]
[1778625376752,36.1,80622.45,1.3,-0.33713,0.00013,28.3836]
[1778625381684,36.1,80622.82,1.3,-0.33709,0.00013,28.38234]
[1778625381688,36.1,80622.82,1.3,-0.33709,0.00013,28.38234]
[1778625381692,36.1,80622.82,1.3,-0.33709,0.00013,28.38234]
[1778625381896,36.1,80622.8,1.3,-0.3371,0.00013,28.38251]
[1778625382031,36.1,80622.8,1.3,-0.3371,0.00013,28.38251]
[1778625388266,36.1,80614.83,1.3,-0.33814,0.00013,28.41358]
[1778625390742,36.1,80612.91,1.3,-0.33839,0.00013,28.42103]
[1778625392403,36.1,80613.72,1.3,-0.33827,0.00013,28.41451]
[1778625395289,36.1,80614.04,1.3,-0.33823,0.00013,28.4133]
[1778625395315,36.1,80613.65,1.3,-0.33828,0.00013,28.41481]
[1778625400433,36.1,80612.14,1.3,-0.33848,0.00013,28.42095]
[1778625403517,36.11,80612.35,1.3,-0.33846,0.00013,28.42027]
[1778625403523,36.11,80612.8,1.3,-0.33841,0.00013,28.41866]
[1778625409413,36.11,80612.69,1.3,-0.33842,0.00013,28.41912]
[1778625414448,36.11,80611.05,1.3,-0.33864,0.00013,28.42548]
[1778625419483,36.11,80611.04,1.3,-0.33864,0.00013,28.42552]
[1778625421781,36.11,80611.04,1.3,-0.33864,0.00013,28.42552]
[1778625422347,36.11,80611.0,1.3,-0.33864,0.00013,28.42568]
[1778625423499,36.11,80617.61,1.3,-0.33778,0.00013,28.40007]
[1778625423547,36.11,80617.61,1.3,-0.33778,0.00013,28.40007]
[1778625429553,36.1,80623.24,1.3,-0.33703,0.00013,28.37771]
[1778625433991,36.1,80623.95,1.3,-0.33693,0.00013,28.37464]
[1778625441182,36.1,80625.11,1.3,-0.33677,0.00013,28.36977]
[1778625446363,36.1,80625.07,1.3,-0.33677,0.00013,28.36959]
[1778625446367,36.1,80625.07,1.3,-0.33677,0.00013,28.36959]
[1778625451707,36.09,80628.09,1.3,-0.33634,0.00013,28.35389]
[1778625456742,36.09,80626.84,1.3,-0.3365,0.00013,28.35853]
[1778625459033,36.09,80625.84,1.3,-0.33663,0.00013,28.36239]
[1778625460826,36.09,80627.12,1.3,-0.33646,0.00013,28.35726]
[1778625461860,36.09,80626.96,1.3,-0.33648,0.00013,28.35784]
[1778625464970,36.09,80627.1,1.3,-0.33645,0.00013,28.35708]
[1778625470840,36.08,80626.31,1.3,-0.33655,0.00013,28.35992]
[1778625473427,36.08,80626.14,1.3,-0.33657,0.00013,28.3605]
[1778625474412,36.08,80626.14,1.3,-0.33657,0.00013,28.36046]
[1778625479756,36.08,80626.33,1.3,-0.33653,0.00013,28.35951]
[1778625484140,36.08,80627.31,1.3,-0.3364,0.00013,28.35548]
[1778625484145,36.08,80627.31,1.3,-0.3364,0.00013,28.35548]
[1778625484811,36.08,80627.31,1.3,-0.3364,0.00013,28.35548]
[1778625489973,36.08,80633.91,1.3,-0.33554,0.00013,28.32939]
[1778625499037,36.08,80633.85,1.3,-0.33554,0.00013,28.32945]
[1778625504433,36.08,80637.18,1.3,-0.33511,0.00013,28.31624]
[1778625512136,36.08,80637.1,1.3,-0.33511,0.00013,28.31651]
[1778625518170,36.08,80638.38,1.3,-0.33493,0.00013,28.30801]
[1778625528671,36.08,80638.38,1.3,-0.33493,0.00013,28.30801]
[1778625530801,36.08,80638.38,1.3,-0.33493,0.00013,28.30798]
[1778625536925,36.08,80638.34,1.3,-0.33494,0.00013,28.30817]
[1778625538849,36.08,80638.34,1.3,-0.33494,0.00013,28.30818]
[1778625546366,36.08,80638.56,1.3,-0.33491,0.00013,28.30729]
[1778625552697,36.08,80638.92,1.3,-0.33486,0.00013,28.30587]
[1778625558450,36.08,80638.89,1.3,-0.33486,0.00013,28.30599]
[1778625563485,36.08,80635.58,1.3,-0.3353,0.00013,28.31906]
[1778625568523,36.08,80632.17,1.3,-0.33574,0.00013,28.33239]
[1778625569088,36.08,80632.17,1.3,-0.33574,0.00013,28.33239]
[1778625574565,36.07,80632.34,1.3,-0.33569,0.00013,28.32819]
[1778625576955,36.07,80631.63,1.3,-0.33579,0.00013,28.33096]
[1778625579563,36.07,80631.73,1.3,-0.33577,0.00013,28.33054]
[1778625579565,36.07,80631.73,1.3,-0.33577,0.00013,28.33054]
[1778625580722,36.07,80642.72,1.3,-0.33434,0.00013,28.28701]
[1778625586652,36.08,80650.64,1.3,-0.33332,0.00013,28.25568]
[1778625592111,36.08,80650.48,1.3,-0.33334,0.00013,28.25651]
[1778625597729,36.08,80650.56,1.3,-0.33334,0.00013,28.25641]
[1778625602764,36.08,80650.51,1.3,-0.33335,0.00013,28.2568]
[1778625607801,36.08,80650.55,1.3,-0.33335,0.00013,28.25683]
[1778625612836,36.08,80651.37,1.3,-0.33325,0.00013,28.25375]
[1778625615328,36.08,80651.37,1.3,-0.33325,0.00013,28.25375]
[1778625620892,36.08,80651.37,1.3,-0.33326,0.00013,28.25407]
[1778625630851,36.09,80651.63,1.3,-0.33323,0.00013,28.25311]
[1778625635997,36.09,80650.72,1.3,-0.33335,0.00013,28.25387]
[1778625641032,36.09,80651.02,1.3,-0.33332,0.00013,28.25286]
[1778625646067,36.09,80650.29,1.3,-0.33342,0.00013,28.25595]
[1778625652109,36.09,80650.25,1.3,-0.33343,0.00013,28.25632]
[1778625656138,36.09,80641.72,1.3,-0.33454,0.00013,28.29031]
[1778625656178,36.09,80641.72,1.3,-0.33454,0.00013,28.29031]
[1778625657764,36.09,80639.46,1.3,-0.33483,0.00013,28.29926]
[1778625660168,36.09,80639.14,1.3,-0.33487,0.00013,28.3005]
[1778625662095,36.09,80639.41,1.3,-0.33484,0.00013,28.29943]
[1778625662183,36.09,80647.74,1.3,-0.33376,0.00013,28.26639]
[1778625663483,36.09,80647.74,1.3,-0.33376,0.00013,28.26639]
[1778625670238,36.1,80652.05,1.3,-0.3332,0.00013,28.24948]
[1778625675484,36.1,80651.81,1.3,-0.33324,0.00013,28.25054]
[1778625681826,36.1,80648.2,1.3,-0.33371,0.00013,28.26516]
[1778625687357,36.1,80646.07,1.3,-0.33399,0.00013,28.27378]
[1778625693399,36.1,80646.39,1.3,-0.33394,0.00013,28.26923]
[1778625698434,36.1,80647.87,1.3,-0.33375,0.00013,28.26345]
[1778625703469,36.1,80646.92,1.3,-0.33388,0.00013,28.26734]
[1778625707461,36.1,80646.78,1.3,-0.3339,0.00013,28.26796]
[1778625714546,36.1,80647.62,1.3,-0.3338,0.00013,28.2648]
[1778625719581,36.1,80647.4,1.3,-0.33383,0.00013,28.26579]
[1778625724112,36.11,80638.57,1.3,-0.33498,0.00013,28.30087]
[1778625730659,36.1,80630.51,1.3,-0.33602,0.00013,28.3324]
[1778625734400,36.1,80631.23,1.3,-0.33592,0.00013,28.32951]
[1778625739722,36.1,80630.88,1.3,-0.33596,0.00013,28.33067]
[1778625745764,36.1,80631.17,1.3,-0.33592,0.00013,28.32934]
[1778625750799,36.1,80631.27,1.3,-0.3359,0.00013,28.3288]
[1778625759862,36.1,80631.16,1.3,-0.33589,0.00013,28.32559]
[1778625764897,36.1,80631.23,1.3,-0.33588,0.00013,28.32518]
[1778625769932,36.1,80631.34,1.3,-0.33586,0.00013,28.32461]
[1778625784030,36.09,80631.27,1.3,-0.33586,0.00013,28.32452]
[1778625787664,36.09,80631.27,1.3,-0.33586,0.00013,28.32447]
[1778625788111,36.09,80631.27,1.3,-0.33586,0.00013,28.32447]
[1778625796114,36.09,80631.27,1.3,-0.33585,0.00013,28.32423]
[1778625801150,36.09,80630.58,1.3,-0.33594,0.00013,28.32681]
[1778625806185,36.09,80631.18,1.3,-0.33585,0.00013,28.32432]
[1778625810065,36.09,80631.25,1.3,-0.33584,0.00013,28.32402]
[1778625810272,36.09,80631.25,1.3,-0.33584,0.00013,28.32402]
[1778625816255,36.09,80631.49,1.3,-0.33579,0.00013,28.31947]
[1778625821290,36.09,80631.06,1.3,-0.33584,0.00013,28.32104]
[1778625826328,36.08,80631.29,1.3,-0.33581,0.00013,28.32001]
[1778625831363,36.08,80630.93,1.3,-0.33585,0.00013,28.32131]
[1778625836398,36.08,80630.34,1.3,-0.33593,0.00013,28.32351]
[1778625838280,36.08,80630.34,1.3,-0.33593,0.00013,28.32351]
[1778625838959,36.08,80630.28,1.3,-0.33593,0.00013,28.32372]
[1778625844454,36.08,80629.14,1.3,-0.33608,0.00013,28.32802]
[1778625849489,36.08,80629.8,1.3,-0.33599,0.00013,28.32529]
[1778625854524,36.08,80629.6,1.3,-0.33601,0.00013,28.32589]
[1778625864594,36.08,80631.48,1.3,-0.33575,0.00013,28.31819]
[1778625869629,36.07,80632.16,1.3,-0.33566,0.00013,28.31539]
[1778625870453,36.07,80632.16,1.3,-0.33566,0.00013,28.31539]
[1778625875782,36.07,80632.22,1.3,-0.33563,0.00013,28.31168]
[1778625877314,36.07,80632.22,1.3,-0.33563,0.00013,28.31163]
[1778625883727,36.07,80632.22,1.3,-0.33563,0.00013,28.31147]
[1778625893801,36.07,80632.22,1.3,-0.33562,0.00013,28.31128]
[1778625895687,36.07,80632.22,1.3,-0.33562,0.00013,28.31128]
[1778625896016,36.07,80632.22,1.3,-0.33562,0.00013,28.31128]
[1778625896024,36.07,80634.59,1.3,-0.33531,0.00013,28.3019]
[1778625898838,36.07,80643.4,1.3,-0.33415,0.00013,28.26647]
[1778625903873,36.06,80644.07,1.3,-0.33404,0.00013,28.26296]
[1778625910922,36.05,80643.95,1.3,-0.33402,0.00013,28.26228]
[1778625911719,36.05,80643.95,1.3,-0.33402,0.00013,28.26228]
[1778625911744,36.05,80643.95,1.3,-0.33401,0.00013,28.26211]
[1778625920992,36.04,80644.06,1.3,-0.33397,0.00013,28.26055]
[1778625921719,36.04,80644.06,1.3,-0.33397,0.00013,28.26055]
[1778625921999,36.04,80645.23,1.3,-0.33381,0.00013,28.25576]
[1778625926304,36.04,80648.16,1.3,-0.33342,0.00013,28.24362]
[1778625930361,36.03,80647.89,1.3,-0.33343,0.00013,28.24412]
[1778625932451,36.03,80647.93,1.3,-0.33341,0.00013,28.24028]
[1778625932455,36.03,80647.93,1.3,-0.33341,0.00013,28.24028]
[1778625933080,36.03,80646.8,1.3,-0.33355,0.00013,28.24459]
[1778625936830,36.03,80644.31,1.3,-0.33386,0.00013,28.25428]
[1778625937352,36.03,80644.31,1.3,-0.33386,0.00013,28.25428]
[1778625945163,36.03,80643.58,1.3,-0.33396,0.00013,28.25742]
[1778625951206,36.03,80643.12,1.3,-0.33403,0.00013,28.25948]
[1778625956240,36.03,80643.38,1.3,-0.334,0.00013,28.25861]
[1778625961276,36.03,80643.41,1.3,-0.334,0.00013,28.25867]
[1778625966311,36.04,80643.66,1.3,-0.33398,0.00013,28.25785]
[1778625966945,36.04,80643.66,1.3,-0.33398,0.00013,28.25785]
[1778625972353,36.03,80643.6,1.3,-0.33397,0.00013,28.25768]
[1778625978395,36.03,80643.59,1.3,-0.33396,0.00013,28.25719]
[1778625981880,36.03,80643.66,1.3,-0.33394,0.00013,28.25673]
[1778625981993,36.03,80643.66,1.3,-0.33394,0.00013,28.25673]
[1778625987458,36.03,80643.51,1.3,-0.33396,0.00013,28.25734]
[1778625995515,36.03,80643.31,1.3,-0.33398,0.00013,28.25503]
[1778625996868,36.03,80643.31,1.3,-0.33398,0.00013,28.25503]
[1778626000251,36.03,80643.2,1.3,-0.334,0.00013,28.25558]
[1778626004925,36.03,80636.1,1.3,-0.33493,0.00013,28.28392]
[1778626011885,36.03,80631.49,1.3,-0.33553,0.00013,28.30215]
[1778626017669,36.03,80631.99,1.3,-0.33546,0.00013,28.30013]
[1778626023273,36.03,80630.21,1.3,-0.33569,0.00013,28.3071]
[1778626024344,36.03,80629.35,1.3,-0.33581,0.00013,28.31048]
[1778626025089,36.03,80628.1,1.3,-0.33597,0.00013,28.31538]
[1778626030246,36.03,80625.11,1.3,-0.33635,0.00013,28.327]
[1778626035797,36.03,80630.41,1.3,-0.33566,0.00013,28.30599]
[1778626040832,36.03,80628.94,1.3,-0.33585,0.00013,28.31169]
[1778626045867,36.03,80626.22,1.3,-0.3362,0.00013,28.32227]
[1778626048924,36.03,80627.19,1.3,-0.33607,0.00013,28.3184]
[1778626050927,36.03,80637.39,1.3,-0.33474,0.00013,28.27807]
[1778626059990,36.03,80639.24,1.3,-0.33449,0.00013,28.26746]
[1778626065025,36.03,80642.01,1.3,-0.33413,0.00013,28.25659]
[1778626070060,36.03,80641.34,1.3,-0.33422,0.00013,28.25941]
[1778626075095,36.03,80639.82,1.3,-0.33442,0.00013,28.26557]
[1778626080130,36.03,80638.26,1.3,-0.33463,0.00013,28.27187]
[1778626081972,36.03,80637.95,1.3,-0.33467,0.00013,28.27312]
[1778626087179,36.03,80637.94,1.3,-0.33467,0.00013,28.27325]
[1778626092214,36.03,80637.6,1.3,-0.33472,0.00013,28.27466]
[1778626097249,36.03,80634.29,1.3,-0.33515,0.00013,28.28779]
[1778626102284,36.03,80634.88,1.3,-0.33508,0.00013,28.28546]
[1778626107319,36.03,80633.11,1.3,-0.33531,0.00013,28.29246]
[1778626112356,36.03,80631.74,1.3,-0.33547,0.00013,28.29445]
[1778626117391,36.03,80629.28,1.3,-0.33579,0.00013,28.30407]
[1778626122426,36.03,80627.88,1.3,-0.33597,0.00013,28.3095]
[1778626128468,36.03,80626.95,1.3,-0.33608,0.00013,28.31301]
[1778626133503,36.03,80626.98,1.3,-0.33608,0.00013,28.31275]
[1778626135293,36.03,80626.98,1.3,-0.33608,0.00013,28.31275]
[1778626141842,36.03,80624.85,1.3,-0.33635,0.00013,28.32093]
[1778626147602,36.02,80627.78,1.3,-0.33596,0.00013,28.30914]
[1778626152637,36.02,80629.77,1.3,-0.33569,0.00013,28.30118]
[1778626157672,36.02,80633.63,1.3,-0.33519,0.00013,28.28589]
[1778626162707,36.02,80633.17,1.3,-0.33525,0.00013,28.28769]
[1778626167742,36.02,80634.89,1.3,-0.33503,0.00013,28.28089]
[1778626172777,36.02,80634.35,1.3,-0.33508,0.00013,28.27964]
[1778626178342,36.02,80634.31,1.3,-0.33509,0.00013,28.2798]
[1778626188889,36.02,80634.7,1.3,-0.33504,0.00013,28.27826]
[1778626193924,36.02,80634.15,1.3,-0.33511,0.00013,28.28044]
[1778626200973,36.02,80634.69,1.3,-0.33504,0.00013,28.2783]
[1778626206008,36.02,80634.69,1.3,-0.33504,0.00013,28.2783]
[1778626208614,36.02,80634.69,1.3,-0.33504,0.00013,28.2783]
[1778626208623,36.02,80634.69,1.3,-0.33504,0.00013,28.2783]
[1778626208643,36.02,80634.69,1.3,-0.33504,0.00013,28.2783]
[1778626209016,36.02,80634.69,1.3,-0.33504,0.00013,28.2783]
[1778626209328,36.02,80641.14,1.3,-0.3342,0.00013,28.25271]
[1778626210301,36.02,80641.14,1.3,-0.3342,0.00013,28.25271]
[1778626216079,36.02,80647.89,1.3,-0.33329,0.00013,28.22477]
[1778626221114,36.01,80649.31,1.3,-0.33308,0.00013,28.21838]
[1778626230189,36.01,80648.89,1.3,-0.33313,0.00013,28.21993]
[1778626231389,36.0,80648.89,1.3,-0.3331,0.00013,28.21886]
[1778626234529,36.0,80648.39,1.3,-0.33314,0.00013,28.2172]
[1778626234569,36.0,80648.39,1.3,-0.33314,0.00013,28.2172]
[1778626235826,36.0,80649.15,1.3,-0.33303,0.00013,28.21376]
[1778626241270,35.99,80651.68,1.3,-0.33268,0.00013,28.20289]
[1778626246305,35.99,80651.69,1.3,-0.33266,0.00013,28.20228]
[1778626251340,35.98,80651.69,1.3,-0.33265,0.00013,28.20172]
[1778626260403,35.98,80652.85,1.3,-0.33247,0.00013,28.19611]
[1778626262089,35.98,80652.85,1.3,-0.33247,0.00013,28.19611]
[1778626262417,35.97,80649.73,1.3,-0.33287,0.00013,28.20845]
[1778626263018,35.97,80649.73,1.3,-0.33287,0.00013,28.20845]
[1778626269466,35.98,80638.72,1.3,-0.33431,0.00013,28.25274]
[1778626274501,35.98,80639.97,1.3,-0.33415,0.00013,28.24799]
[1778626279536,35.98,80638.88,1.3,-0.3343,0.00013,28.25254]
[1778626284802,35.98,80637.41,1.3,-0.3345,0.00013,28.25853]
[1778626293634,35.98,80637.55,1.3,-0.33447,0.00013,28.25486]
[1778626298669,35.98,80640.85,1.3,-0.33405,0.00013,28.24187]
[1778626303250,35.99,80645.81,1.3,-0.33341,0.00013,28.22226]
[1778626305297,35.99,80646.01,1.3,-0.33339,0.00013,28.22157]
[1778626310755,35.99,80652.17,1.3,-0.3326,0.00013,28.19724]
[1778626311888,35.99,80652.17,1.3,-0.3326,0.00013,28.19724]
[1778626313250,35.99,80652.04,1.3,-0.33262,0.00013,28.19792]
[1778626313776,35.99,80652.17,1.3,-0.3326,0.00013,28.19731]
[1778626315861,35.99,80652.15,1.3,-0.33259,0.00013,28.19716]
[1778626321110,35.98,80653.01,1.3,-0.33246,0.00013,28.19313]
[1778626321683,35.98,80653.01,1.3,-0.33246,0.00013,28.19313]
[1778626324276,35.98,80659.35,1.3,-0.33163,0.00013,28.16736]
[1778626324795,35.98,80659.35,1.3,-0.33163,0.00013,28.16736]
[1778626329889,35.98,80660.16,1.3,-0.33151,0.00013,28.16349]
[1778626338954,35.97,80660.19,1.3,-0.33149,0.00013,28.16265]
[1778626340150,35.97,80660.19,1.3,-0.33149,0.00013,28.16265]
[1778626340190,35.97,80660.19,1.3,-0.33149,0.00013,28.16265]
[1778626340708,35.97,80660.19,1.3,-0.33149,0.00013,28.16265]
[1778626345169,35.97,80660.45,1.3,-0.33144,0.00013,28.16122]
[1778626345594,35.97,80660.45,1.3,-0.33144,0.00013,28.16122]
[1778626353052,35.96,80659.08,1.3,-0.33158,0.00013,28.16262]
[1778626358087,35.96,80659.29,1.3,-0.33154,0.00013,28.16141]
[1778626360694,35.96,80659.25,1.3,-0.33155,0.00013,28.1615]
[1778626361076,35.96,80659.25,1.3,-0.33155,0.00013,28.16143]
[1778626361523,35.96,80659.25,1.3,-0.33155,0.00013,28.16143]
[1778626365915,35.96,80669.63,1.3,-0.33019,0.00013,28.11904]
[1778626371178,35.96,80670.19,1.3,-0.33011,0.00013,28.11656]
[1778626376427,35.96,80670.06,1.3,-0.33013,0.00013,28.11701]
[1778626382262,35.96,80671.63,1.3,-0.32992,0.00013,28.11042]
[1778626385103,35.95,80671.22,1.3,-0.32997,0.00013,28.11205]
[1778626391325,35.95,80669.65,1.3,-0.33017,0.00013,28.11824]
[1778626396360,35.95,80670.17,1.3,-0.33009,0.00013,28.11597]
[1778626401395,35.95,80670.59,1.3,-0.33004,0.00013,28.1141]
[1778626406430,35.95,80671.3,1.3,-0.32994,0.00013,28.11106]
[1778626411465,35.95,80671.04,1.3,-0.32995,0.00013,28.10857]
[1778626412542,35.95,80671.04,1.3,-0.32995,0.00013,28.10857]
[1778626414475,35.95,80672.49,1.3,-0.32976,0.00013,28.10259]
[1778626419521,35.95,80673.0,1.3,-0.32969,0.00013,28.10036]
[1778626421061,35.95,80673.09,1.3,-0.32968,0.00013,28.09997]
[1778626421510,35.95,80673.09,1.3,-0.32968,0.00013,28.09997]
[1778626421583,35.95,80673.09,1.3,-0.32968,0.00013,28.09997]
[1778626426596,35.95,80673.96,1.3,-0.32957,0.00013,28.09631]
[1778626426830,35.95,80673.96,1.3,-0.32957,0.00013,28.09631]
[1778626427266,35.95,80673.97,1.3,-0.32956,0.00013,28.09625]
[1778626429325,35.95,80684.57,1.3,-0.32819,0.00013,28.05268]
[1778626437647,35.95,80684.97,1.3,-0.32814,0.00013,28.05119]
[1778626442682,35.95,80684.74,1.3,-0.32817,0.00013,28.05222]
[1778626447717,35.95,80679.63,1.3,-0.32884,0.00013,28.07329]
[1778626452752,35.95,80677.71,1.3,-0.32909,0.00013,28.08113]
[1778626457787,35.95,80678.54,1.3,-0.32898,0.00013,28.07765]
[1778626462822,35.95,80679.82,1.3,-0.32881,0.00013,28.07233]
[1778626467857,35.95,80678.45,1.3,-0.32898,0.00013,28.07789]
[1778626468737,35.95,80678.45,1.3,-0.32898,0.00013,28.07789]
[1778626474906,35.95,80676.61,1.3,-0.3292,0.00013,28.08191]
[1778626477247,35.95,80676.43,1.3,-0.32923,0.00013,28.08263]
[1778626482962,35.94,80677.77,1.3,-0.32905,0.00013,28.07699]
[1778626484112,35.94,80677.06,1.3,-0.32914,0.00013,28.07989]
[1778626490011,35.94,80678.21,1.3,-0.32899,0.00013,28.07509]
[1778626495046,35.94,80677.59,1.3,-0.32907,0.00013,28.07755]
[1778626500081,35.94,80676.86,1.3,-0.32916,0.00013,28.08046]
[1778626502316,35.94,80675.8,1.3,-0.3293,0.00013,28.08479]
[1778626507333,35.94,80674.59,1.3,-0.32945,0.00013,28.08963]
[1778626508403,35.94,80674.6,1.3,-0.32945,0.00013,28.08954]
[1778626514911,35.94,80672.84,1.3,-0.32967,0.00013,28.09657]
[1778626521228,35.94,80677.87,1.3,-0.32901,0.00013,28.07573]
[1778626522380,35.94,80677.87,1.3,-0.32901,0.00013,28.07573]
[1778626522427,35.94,80677.87,1.3,-0.32901,0.00013,28.07573]
[1778626528277,35.94,80683.12,1.3,-0.32833,0.00013,28.05412]
[1778626533312,35.94,80682.99,1.3,-0.32833,0.00013,28.05128]
[1778626538347,35.94,80683.21,1.3,-0.32831,0.00013,28.05042]
[1778626543387,35.94,80683.94,1.3,-0.32821,0.00013,28.04747]
[1778626546288,35.94,80684.08,1.3,-0.3282,0.00013,28.04693]
[1778626547212,35.94,80684.41,1.3,-0.32815,0.00013,28.04558]
[1778626549349,35.94,80688.3,1.3,-0.32765,0.00013,28.02955]
[1778626549413,35.94,80688.3,1.3,-0.32765,0.00013,28.02955]
[1778626554464,35.94,80687.41,1.3,-0.32777,0.00013,28.03341]
[1778626559499,35.94,80686.81,1.3,-0.32785,0.00013,28.03602]
[1778626561830,35.94,80687.81,1.3,-0.32772,0.00013,28.03191]
[1778626564899,35.94,80693.65,1.3,-0.32697,0.00013,28.0078]
[1778626566510,35.94,80696.11,1.3,-0.32666,0.00013,27.99768]
[1778626570576,35.95,80707.09,1.3,-0.32525,0.00013,27.95215]
[1778626575611,35.95,80707.3,1.3,-0.32523,0.00013,27.95175]
[1778626581404,35.95,80707.11,1.3,-0.32527,0.00013,27.95292]
[1778626589709,35.96,80706.67,1.3,-0.32535,0.00013,27.95568]
[1778626594748,35.96,80708.81,1.3,-0.32507,0.00013,27.94375]
[1778626599787,35.96,80706.44,1.3,-0.32539,0.00013,27.95415]
[1778626604822,35.97,80706.1,1.3,-0.32545,0.00013,27.956]
[1778626609858,35.97,80706.97,1.3,-0.32535,0.00013,27.95278]
[1778626614892,35.97,80706.11,1.3,-0.32547,0.00013,27.95679]
[1778626619927,35.98,80699.23,1.3,-0.32637,0.00013,27.9858]
[1778626623061,35.98,80694.22,1.3,-0.32702,0.00013,28.0067]
[1778626633022,35.98,80692.23,1.3,-0.32728,0.00013,28.01522]
[1778626638057,35.98,80692.55,1.3,-0.32724,0.00013,28.01399]
[1778626643092,35.98,80692.2,1.3,-0.32729,0.00013,28.01552]
[1778626651148,35.98,80692.71,1.3,-0.32721,0.00013,28.01013]
[1778626653758,35.98,80692.62,1.3,-0.32723,0.00013,28.01054]
[1778626653779,35.98,80692.62,1.3,-0.32723,0.00013,28.01054]
[1778626659204,35.98,80678.03,1.3,-0.32911,0.00013,28.07059]
[1778626664830,35.98,80677.18,1.3,-0.32922,0.00013,28.07395]
[1778626667781,35.98,80677.14,1.3,-0.32922,0.00013,28.07402]
[1778626675316,35.98,80674.83,1.3,-0.32951,0.00013,28.08319]
[1778626681081,35.98,80674.27,1.3,-0.32958,0.00013,28.08545]
[1778626686797,35.97,80673.07,1.3,-0.32973,0.00013,28.09016]
[1778626694449,35.97,80671.98,1.3,-0.32986,0.00013,28.0942]
[1778626701498,35.97,80672.07,1.3,-0.32984,0.00013,28.09362]
[1778626706604,35.97,80672.07,1.3,-0.32984,0.00013,28.09362]
[1778626710865,35.97,80668.64,1.3,-0.33028,0.00013,28.1074]
[1778626711978,35.97,80668.13,1.3,-0.33035,0.00013,28.10944]
[1778626712019,35.97,80668.13,1.3,-0.33035,0.00013,28.10944]
[1778626712021,35.97,80668.13,1.3,-0.33035,0.00013,28.10944]
[1778626712072,35.97,80668.13,1.3,-0.33035,0.00013,28.10944]
[1778626714114,35.97,80656.99,1.3,-0.33178,0.00013,28.15112]
[1778626715712,35.97,80654.96,1.3,-0.33204,0.00013,28.15916]
[1778626721638,35.96,80654.85,1.3,-0.33203,0.00013,28.15899]
[1778626724772,35.96,80652.37,1.3,-0.33235,0.00013,28.16881]
[1778626730417,35.96,80651.7,1.3,-0.33242,0.00013,28.1709]
[1778626732315,35.95,80651.36,1.3,-0.33246,0.00013,28.17206]
[1778626734326,35.95,80651.4,1.3,-0.33245,0.00013,28.1718]
[1778626734828,35.95,80651.4,1.3,-0.33245,0.00013,28.1718]
[1778626740771,35.95,80651.16,1.3,-0.33246,0.00013,28.17193]
[1778626744778,35.95,80651.19,1.3,-0.33245,0.00013,28.17161]
[1778626749834,35.94,80651.16,1.3,-0.33243,0.00013,28.171]
[1778626754116,35.94,80651.39,1.3,-0.33239,0.00013,28.16976]
[1778626758016,35.93,80645.41,1.3,-0.33316,0.00013,28.19338]
[1778626758094,35.93,80645.13,1.3,-0.33319,0.00013,28.19438]
[1778626763932,35.94,80646.08,1.3,-0.33308,0.00013,28.19097]
[1778626768967,35.94,80641.86,1.3,-0.33364,0.00013,28.20818]
[1778626772705,35.94,80641.9,1.3,-0.33363,0.00013,28.20807]
[1778626778032,35.94,80641.26,1.3,-0.33371,0.00013,28.20765]
[1778626783067,35.94,80640.81,1.3,-0.33378,0.00013,28.20968]
[1778626789109,35.95,80640.49,1.3,-0.33383,0.00013,28.21121]
[1778626794145,35.95,80644.17,1.3,-0.33336,0.00013,28.19671]
[1778626800187,35.95,80643.69,1.3,-0.33343,0.00013,28.19894]
[1778626801383,35.95,80644.32,1.3,-0.33335,0.00013,28.19647]
[1778626801796,35.95,80644.32,1.3,-0.33335,0.00013,28.19647]
[1778626802201,35.95,80632.65,1.3,-0.33487,0.00013,28.24307]
[1778626805222,35.95,80624.29,1.3,-0.33596,0.00013,28.27615]
[1778626807045,35.95,80629.58,1.3,-0.33527,0.00013,28.25522]
[1778626808016,35.95,80635.42,1.3,-0.33451,0.00013,28.23204]
[1778626808243,35.95,80640.59,1.3,-0.33383,0.00013,28.21145]
[1778626813279,35.95,80646.9,1.3,-0.33299,0.00013,28.18549]
[1778626816302,35.94,80646.83,1.3,-0.33299,0.00013,28.18551]
[1778626821334,35.94,80645.44,1.3,-0.33315,0.00013,28.1903]
[1778626821910,35.94,80645.44,1.3,-0.33315,0.00013,28.1903]
[1778626822341,35.94,80645.37,1.3,-0.33316,0.00013,28.19045]
[1778626827378,35.94,80645.36,1.3,-0.33317,0.00013,28.19079]
[1778626832413,35.94,80644.85,1.3,-0.33323,0.00013,28.18973]
[1778626836928,35.94,80644.85,1.3,-0.33323,0.00013,28.18973]
[1778626837028,35.94,80641.99,1.3,-0.33361,0.00013,28.20147]
[1778626839464,35.94,80650.23,1.3,-0.33253,0.00013,28.16813]
[1778626844499,35.94,80649.4,1.3,-0.33262,0.00013,28.17089]
[1778626849534,35.93,80650.28,1.3,-0.33248,0.00013,28.16674]
[1778626854570,35.93,80650.55,1.3,-0.33243,0.00013,28.16496]
[1778626859605,35.92,80650.69,1.3,-0.33239,0.00013,28.16381]
[1778626862989,35.92,80651.88,1.3,-0.33223,0.00013,28.15879]
[1778626864079,35.92,80652.82,1.3,-0.3321,0.00013,28.15488]
[1778626869675,35.92,80662.1,1.3,-0.33088,0.00013,28.11665]
[1778626871900,35.92,80662.1,1.3,-0.33088,0.00013,28.11665]
[1778626871924,35.92,80662.1,1.3,-0.33088,0.00013,28.11665]
[1778626871927,35.92,80662.1,1.3,-0.33088,0.00013,28.11665]
[1778626871953,35.92,80662.1,1.3,-0.33088,0.00013,28.11665]
[1778626872431,35.92,80662.13,1.3,-0.33087,0.00013,28.11637]
[1778626873030,35.92,80662.13,1.3,-0.33087,0.00013,28.11637]
[1778626873703,35.91,80680.34,1.3,-0.3285,0.00013,28.04167]
[1778626875681,35.91,80680.66,1.3,-0.32846,0.00013,28.04033]
[1778626875778,35.91,80680.66,1.3,-0.32846,0.00013,28.04033]
[1778626876662,35.91,80677.15,1.3,-0.32891,0.00013,28.05478]
[1778626877027,35.91,80677.15,1.3,-0.32891,0.00013,28.05478]
[1778626878554,35.91,80671.82,1.3,-0.3296,0.00013,28.07659]
[1778626878581,35.91,80671.82,1.3,-0.3296,0.00013,28.07659]
[1778626883782,35.91,80673.75,1.3,-0.32935,0.00013,28.06847]
[1778626888817,35.91,80674.36,1.3,-0.32926,0.00013,28.06582]
[1778626893852,35.91,80674.37,1.3,-0.32924,0.00013,28.06223]
[1778626895866,35.91,80686.42,1.3,-0.32768,0.00013,28.01251]
[1778626896977,35.91,80686.42,1.3,-0.32768,0.00013,28.01251]
[1778626902915,35.91,80686.9,1.3,-0.32762,0.00013,28.01067]
[1778626907950,35.91,80687.17,1.3,-0.32759,0.00013,28.00964]
[1778626912650,35.91,80687.62,1.3,-0.32753,0.00013,28.00786]
[1778626912679,35.91,80687.62,1.3,-0.32753,0.00013,28.00786]
[1778626918020,35.91,80696.64,1.3,-0.32637,0.00013,27.97061]
[1778626925069,35.92,80693.39,1.3,-0.3268,0.00013,27.98443]
[1778626930241,35.92,80701.28,1.3,-0.32578,0.00013,27.95168]
[1778626931558,35.92,80701.53,1.3,-0.32575,0.00013,27.95077]
[1778626932857,35.92,80702.05,1.3,-0.32569,0.00013,27.94866]
[1778626938069,35.92,80702.6,1.3,-0.32563,0.00013,27.9467]
[1778626938087,35.92,80702.6,1.3,-0.32563,0.00013,27.9467]
[1778626938160,35.92,80692.89,1.3,-0.32688,0.00013,27.98728]
[1778626940174,35.92,80683.07,1.3,-0.32816,0.00013,28.02801]
[1778626945209,35.92,80683.85,1.3,-0.32806,0.00013,28.02478]
[1778626947953,35.92,80683.84,1.3,-0.32806,0.00013,28.02481]
[1778626953265,35.92,80676.67,1.3,-0.32897,0.00013,28.05085]
[1778626954171,35.92,80676.67,1.3,-0.32897,0.00013,28.05085]
[1778626955287,35.92,80676.69,1.3,-0.32897,0.00013,28.05074]
[1778626957298,35.92,80667.5,1.3,-0.33016,0.00013,28.08829]
[1778626962333,35.92,80668.87,1.3,-0.32997,0.00013,28.0824]
[1778626967370,35.92,80668.17,1.3,-0.33005,0.00013,28.08499]
[1778626972403,35.91,80666.58,1.3,-0.33025,0.00013,28.09119]
[1778626977438,35.91,80666.64,1.3,-0.33024,0.00013,28.09066]
[1778626982488,35.91,80668.13,1.3,-0.33003,0.00013,28.08428]
[1778626987523,35.91,80671.62,1.3,-0.32957,0.00013,28.06976]
[1778626992558,35.91,80672.32,1.3,-0.32948,0.00013,28.06669]
[1778626996113,35.91,80672.32,1.3,-0.32948,0.00013,28.06669]
[1778627002382,35.9,80675.09,1.3,-0.32911,0.00013,28.05504]
[1778627007663,35.9,80668.83,1.3,-0.32991,0.00013,28.08045]
[1778627012700,35.9,80668.48,1.3,-0.32994,0.00013,28.07824]
[1778627017734,35.9,80668.52,1.3,-0.32992,0.00013,28.07779]
[1778627022768,35.9,80667.95,1.3,-0.32999,0.00013,28.07989]
[1778627027803,35.9,80668.79,1.3,-0.32988,0.00013,28.07621]
[1778627032061,35.89,80669.56,1.3,-0.32977,0.00013,28.07292]
[1778627032894,35.89,80669.74,1.3,-0.32975,0.00013,28.07214]
[1778627039887,35.89,80668.2,1.3,-0.32994,0.00013,28.07808]
[1778627044922,35.89,80667.93,1.3,-0.32996,0.00013,28.07894]
[1778627049958,35.89,80667.5,1.3,-0.33001,0.00013,28.08047]
[1778627054993,35.89,80668.37,1.3,-0.32989,0.00013,28.07667]
[1778627060028,35.88,80664.57,1.3,-0.33038,0.00013,28.09198]
[1778627065064,35.88,80666.32,1.3,-0.33015,0.00013,28.08455]
[1778627070098,35.88,80666.72,1.3,-0.33009,0.00013,28.08267]
[1778627075133,35.88,80667.03,1.3,-0.33002,0.00013,28.07776]
[1778627081175,35.88,80667.01,1.3,-0.33002,0.00013,28.07758]
[1778627086210,35.88,80666.13,1.3,-0.33013,0.00013,28.08095]
[1778627091245,35.87,80666.6,1.3,-0.33006,0.00013,28.07879]
[1778627096280,35.87,80666.62,1.3,-0.33005,0.00013,28.07849]
[1778627101316,35.87,80666.08,1.3,-0.33011,0.00013,28.08048]
[1778627106351,35.87,80667.48,1.3,-0.32992,0.00013,28.07453]
[1778627111386,35.87,80668.4,1.3,-0.3298,0.00013,28.07057]
[1778627117428,35.87,80669.05,1.3,-0.32971,0.00013,28.0677]
[1778627122463,35.87,80667.6,1.3,-0.32989,0.00013,28.07347]
[1778627127498,35.86,80666.88,1.3,-0.32998,0.00013,28.07623]
[1778627128057,35.86,80666.88,1.3,-0.32998,0.00013,28.07623]
[1778627133541,35.86,80665.66,1.3,-0.33012,0.00013,28.07757]
[1778627143612,35.86,80665.66,1.3,-0.3301,0.00013,28.07715]
[1778627144845,35.86,80665.87,1.3,-0.33008,0.00013,28.07625]
[1778627150661,35.86,80667.14,1.3,-0.3299,0.00013,28.07084]
[1778627154430,35.86,80665.13,1.3,-0.33016,0.00013,28.07895]
[1778627154584,35.86,80665.13,1.3,-0.33016,0.00013,28.07895]
[1778627154730,35.86,80665.13,1.3,-0.33016,0.00013,28.07891]
[1778627154769,35.86,80665.13,1.3,-0.33016,0.00013,28.07891]
[1778627154967,35.86,80665.13,1.3,-0.33016,0.00013,28.07891]
[1778627155017,35.86,80665.13,1.3,-0.33016,0.00013,28.07891]
[1778627155384,35.86,80665.13,1.3,-0.33016,0.00013,28.07891]
[1778627155421,35.86,80661.83,1.3,-0.33059,0.00013,28.09234]
[1778627156108,35.86,80650.3,1.3,-0.3321,0.00013,28.13932]
[1778627158326,35.86,80643.29,1.3,-0.33301,0.00013,28.16761]
[1778627163757,35.86,80643.45,1.3,-0.33301,0.00013,28.16755]
[1778627168793,35.86,80643.77,1.3,-0.33298,0.00013,28.16667]
[1778627173828,35.87,80643.82,1.3,-0.33299,0.00013,28.16686]
[1778627175015,35.87,80643.82,1.3,-0.33299,0.00013,28.16686]
[1778627175113,35.87,80647.34,1.3,-0.33253,0.00013,28.15283]
[1778627180877,35.86,80652.88,1.3,-0.33179,0.00013,28.12987]
[1778627185912,35.86,80652.44,1.3,-0.33184,0.00013,28.13123]
[1778627190947,35.86,80653.87,1.3,-0.33164,0.00013,28.12502]
[1778627195982,35.85,80653.92,1.3,-0.3316,0.00013,28.12101]
[1778627201741,35.85,80653.52,1.3,-0.33165,0.00013,28.12248]
[1778627207060,35.85,80653.17,1.3,-0.33168,0.00013,28.12318]
[1778627215117,35.84,80653.16,1.3,-0.33166,0.00013,28.1226]
[1778627219450,35.84,80650.34,1.3,-0.33202,0.00013,28.13381]
[1778627219457,35.84,80647.64,1.3,-0.33237,0.00013,28.14465]
[1778627220016,35.84,80647.64,1.3,-0.33237,0.00013,28.14465]
[1778627220156,35.84,80647.64,1.3,-0.33237,0.00013,28.14465]
[1778627220483,35.84,80634.99,1.3,-0.33403,0.00013,28.19555]
[1778627224125,35.84,80632.5,1.3,-0.33436,0.00013,28.20565]
[1778627230223,35.85,80637.31,1.3,-0.33374,0.00013,28.18684]
[1778627235258,35.85,80642.78,1.3,-0.33304,0.00013,28.16523]
[1778627240293,35.85,80643.75,1.3,-0.33292,0.00013,28.16179]
[1778627241914,35.85,80643.64,1.3,-0.33294,0.00013,28.16232]
[1778627242307,35.85,80643.7,1.3,-0.33293,0.00013,28.16217]
[1778627246704,35.85,80643.44,1.3,-0.33296,0.00013,28.16292]
[1778627246726,35.85,80643.5,1.3,-0.33295,0.00013,28.16257]
[1778627248015,35.85,80642.34,1.3,-0.3331,0.00013,28.1672]
[1778627253384,35.85,80634.04,1.3,-0.33418,0.00013,28.19741]
[1778627261440,35.86,80633.23,1.3,-0.3343,0.00013,28.20112]
[1778627267482,35.86,80634.14,1.3,-0.33419,0.00013,28.19783]
[1778627273524,35.86,80633.38,1.3,-0.3343,0.00013,28.20123]
[1778627278559,35.86,80628.27,1.3,-0.33498,0.00013,28.22183]
[1778627283594,35.87,80629.26,1.3,-0.33486,0.00013,28.21811]
[1778627288629,35.87,80629.18,1.3,-0.33487,0.00013,28.21865]
[1778627293664,35.87,80627.5,1.3,-0.3351,0.00013,28.22554]
[1778627298699,35.87,80624.0,1.3,-0.33556,0.00013,28.23958]
[1778627307762,35.87,80623.21,1.3,-0.33567,0.00013,28.24295]
[1778627309413,35.87,80622.42,1.3,-0.33578,0.00013,28.2461]
[1778627309418,35.87,80622.42,1.3,-0.33578,0.00013,28.2461]
[1778627312846,35.87,80617.78,1.3,-0.33637,0.00013,28.26111]
[1778627314487,35.87,80616.09,1.3,-0.3366,0.00013,28.26779]
[1778627315142,35.87,80615.56,1.3,-0.33667,0.00013,28.26988]
[1778627316487,35.87,80615.63,1.3,-0.33666,0.00013,28.26961]
[1778627318188,35.87,80615.62,1.3,-0.33666,0.00013,28.26965]
[1778627319498,35.87,80615.62,1.3,-0.33666,0.00013,28.26965]
[1778627320141,35.87,80615.79,1.3,-0.33664,0.00013,28.26898]
[1778627320145,35.87,80615.79,1.3,-0.33664,0.00013,28.26898]
[1778627325892,35.87,80624.09,1.3,-0.33555,0.00013,28.23628]
[1778627331934,35.87,80624.29,1.3,-0.33553,0.00013,28.23564]
[1778627338983,35.88,80624.6,1.3,-0.33549,0.00013,28.23461]
[1778627340600,35.88,80624.6,1.3,-0.33549,0.00013,28.23461]
[1778627340936,35.88,80624.6,1.3,-0.3355,0.00013,28.23467]
[1778627341015,35.88,80624.6,1.3,-0.3355,0.00013,28.23467]
[1778627341144,35.88,80624.6,1.3,-0.3355,0.00013,28.23467]
[1778627341194,35.88,80624.6,1.3,-0.3355,0.00013,28.23467]
[1778627341292,35.88,80632.58,1.3,-0.33445,0.00013,28.20295]
[1778627342004,35.88,80642.58,1.3,-0.33314,0.00013,28.1629]
[1778627343707,35.88,80642.58,1.3,-0.33314,0.00013,28.1629]
[1778627343757,35.88,80642.58,1.3,-0.33314,0.00013,28.1629]
[1778627348012,35.87,80644.08,1.3,-0.33293,0.00013,28.15625]
[1778627350239,35.87,80644.2,1.3,-0.33291,0.00013,28.15558]
[1778627357109,35.87,80645.51,1.3,-0.33271,0.00013,28.14959]
[1778627363151,35.86,80645.5,1.3,-0.3327,0.00013,28.14914]
[1778627370200,35.86,80645.48,1.3,-0.33269,0.00013,28.14866]
[1778627375237,35.85,80646.33,1.3,-0.33255,0.00013,28.14144]
[1778627376552,35.85,80646.33,1.3,-0.33255,0.00013,28.14144]
[1778627382286,35.85,80647.29,1.3,-0.33241,0.00013,28.13706]
[1778627383518,35.85,80647.29,1.3,-0.33241,0.00013,28.13706]
[1778627384796,35.85,80648.25,1.3,-0.33228,0.00013,28.13311]
[1778627390342,35.85,80653.7,1.3,-0.33156,0.00013,28.11065]
[1778627391343,35.85,80653.7,1.3,-0.33156,0.00013,28.11065]
[1778627391917,35.85,80653.7,1.3,-0.33156,0.00013,28.11065]
[1778627391938,35.85,80653.7,1.3,-0.33156,0.00013,28.1106]
[1778627394833,35.85,80648.49,1.3,-0.33224,0.00013,28.13199]
[1778627400412,35.86,80647.02,1.3,-0.33246,0.00013,28.13876]
[1778627402111,35.86,80647.02,1.3,-0.33246,0.00013,28.13876]
[1778627402426,35.86,80647.0,1.3,-0.33247,0.00013,28.13906]
[1778627406926,35.86,80646.99,1.3,-0.33247,0.00013,28.13902]
[1778627406991,35.85,80646.93,1.3,-0.33247,0.00013,28.13901]
[1778627412496,35.86,80646.45,1.3,-0.33255,0.00013,28.1416]
[1778627414864,35.86,80646.72,1.3,-0.33252,0.00013,28.14062]
[1778627420552,35.87,80645.43,1.3,-0.33271,0.00013,28.14655]
[1778627427603,35.87,80646.85,1.3,-0.33255,0.00013,28.14154]
[1778627432104,35.87,80649.04,1.3,-0.33226,0.00013,28.12971]
[1778627432638,35.87,80649.29,1.3,-0.33223,0.00013,28.12881]
[1778627437674,35.87,80649.81,1.3,-0.33215,0.00013,28.12629]
[1778627448750,35.86,80650.34,1.3,-0.33205,0.00013,28.12327]
[1778627457813,35.86,80650.28,1.3,-0.33204,0.00013,28.12282]
[1778627461445,35.86,80650.5,1.3,-0.332,0.00013,28.12171]
[1778627461515,35.86,80650.5,1.3,-0.332,0.00013,28.12171]
[1778627461528,35.86,80650.5,1.3,-0.332,0.00013,28.12171]
[1778627462497,35.86,80651.63,1.3,-0.33185,0.00013,28.11706]
[1778627462505,35.86,80651.63,1.3,-0.33185,0.00013,28.11706]
[1778627464548,35.86,80653.5,1.3,-0.33161,0.00013,28.10934]
[1778627464554,35.86,80653.5,1.3,-0.33161,0.00013,28.10934]
[1778627465396,35.86,80653.5,1.3,-0.3316,0.00013,28.10928]
[1778627467788,35.86,80660.99,1.3,-0.33062,0.00013,28.07868]
[1778627469647,35.85,80664.45,1.3,-0.33017,0.00013,28.06448]
[1778627473219,35.85,80665.42,1.3,-0.33004,0.00013,28.06043]
[1778627478960,35.85,80666.61,1.3,-0.32988,0.00013,28.05547]
[1778627485006,35.85,80665.57,1.3,-0.33002,0.00013,28.05964]
[1778627490042,35.85,80667.49,1.3,-0.32976,0.00013,28.05171]
[1778627496084,35.85,80667.96,1.3,-0.32969,0.00013,28.04635]
[1778627503134,35.85,80667.33,1.3,-0.32977,0.00013,28.04893]
[1778627509177,35.85,80667.84,1.3,-0.3297,0.00013,28.04684]
[1778627514212,35.85,80667.53,1.3,-0.32974,0.00013,28.04813]
[1778627519247,35.85,80666.82,1.3,-0.32984,0.00013,28.05106]
[1778627525290,35.85,80666.77,1.3,-0.32984,0.00013,28.05129]
[1778627530325,35.85,80667.27,1.3,-0.32978,0.00013,28.04925]
[1778627534901,35.85,80666.71,1.3,-0.32985,0.00013,28.05156]
[1778627541402,35.85,80667.61,1.3,-0.32974,0.00013,28.04789]
[1778627546437,35.85,80666.49,1.3,-0.32988,0.00013,28.0525]
[1778627555500,35.85,80668.22,1.3,-0.32964,0.00013,28.04205]
[1778627560535,35.85,80668.33,1.3,-0.32963,0.00013,28.04164]
[1778627562477,35.85,80668.14,1.3,-0.32966,0.00013,28.04243]
[1778627563347,35.85,80669.43,1.3,-0.32949,0.00013,28.03714]
[1778627563355,35.85,80669.43,1.3,-0.32949,0.00013,28.03714]
[1778627563395,35.85,80669.43,1.3,-0.32949,0.00013,28.03714]
[1778627563819,35.85,80669.43,1.3,-0.32949,0.00013,28.03714]
[1778627563995,35.85,80669.43,1.3,-0.32949,0.00013,28.03714]
[1778627564007,35.85,80669.43,1.3,-0.32949,0.00013,28.03714]
[1778627564081,35.85,80678.22,1.3,-0.32834,0.00013,28.00094]
[1778627564565,35.85,80687.47,1.3,-0.32714,0.00013,27.96262]
[1778627567335,35.86,80690.15,1.3,-0.3268,0.00013,27.95162]
[1778627573044,35.86,80689.37,1.3,-0.32691,0.00013,27.95529]
[1778627579747,35.86,80690.67,1.3,-0.32675,0.00013,27.95019]
[1778627585712,35.87,80691.05,1.3,-0.32673,0.00013,27.94944]
[1778627591754,35.87,80690.98,1.3,-0.32675,0.00013,27.9502]
[1778627595454,35.87,80691.08,1.3,-0.32674,0.00013,27.94985]
[1778627599583,35.87,80682.16,1.3,-0.32791,0.00013,27.98729]
[1778627604845,35.87,80680.93,1.3,-0.32807,0.00013,27.99261]
[1778627605870,35.87,80680.93,1.3,-0.32807,0.00013,27.99261]
[1778627606041,35.87,80680.93,1.3,-0.32807,0.00013,27.99261]
[1778627606498,35.87,80678.17,1.3,-0.32843,0.00013,28.00405]
[1778627606607,35.87,80678.17,1.3,-0.32843,0.00013,28.00405]
[1778627608651,35.87,80668.48,1.3,-0.3297,0.00013,28.04395]
[1778627609498,35.87,80667.05,1.3,-0.32988,0.00013,28.0498]
[1778627610763,35.87,80666.98,1.3,-0.32989,0.00013,28.05007]
[1778627610822,35.87,80666.98,1.3,-0.32989,0.00013,28.05007]
[1778627610939,35.87,80666.98,1.3,-0.32989,0.00013,28.05007]
[1778627611060,35.87,80666.98,1.3,-0.32989,0.00013,28.05007]
[1778627611223,35.87,80664.23,1.3,-0.33023,0.00013,28.05789]
[1778627611244,35.87,80664.23,1.3,-0.33023,0.00013,28.05789]
[1778627611279,35.87,80664.23,1.3,-0.33023,0.00013,28.05789]
[1778627611339,35.87,80664.23,1.3,-0.33023,0.00013,28.05789]
[1778627611500,35.87,80664.23,1.3,-0.33023,0.00013,28.05789]
[1778627612015,35.87,80664.23,1.3,-0.33023,0.00013,28.05789]
[1778627612079,35.87,80641.27,1.3,-0.33323,0.00013,28.15093]
[1778627613913,35.88,80628.2,1.3,-0.33495,0.00013,28.20336]
[1778627614263,35.88,80628.2,1.3,-0.33495,0.00013,28.20336]
[1778627615201,35.88,80628.2,1.3,-0.33495,0.00013,28.20336]
[1778627615250,35.88,80625.64,1.3,-0.33529,0.00013,28.21358]
[1778627615254,35.88,80625.64,1.3,-0.33529,0.00013,28.21358]
[1778627615385,35.88,80625.64,1.3,-0.33529,0.00013,28.21358]
[1778627615398,35.88,80625.64,1.3,-0.33529,0.00013,28.21358]
[1778627615607,35.88,80625.64,1.3,-0.33529,0.00013,28.21358]
[1778627615819,35.88,80625.64,1.3,-0.33529,0.00013,28.21358]
[1778627615858,35.88,80625.64,1.3,-0.33529,0.00013,28.21358]
[1778627615906,35.88,80625.64,1.3,-0.33529,0.00013,28.21358]
[1778627615929,35.88,80615.2,1.3,-0.33666,0.00013,28.25491]
[1778627617227,35.88,80611.72,1.3,-0.33712,0.00013,28.2686]
[1778627622978,35.88,80608.27,1.3,-0.33757,0.00013,28.28206]
[1778627623957,35.88,80608.27,1.3,-0.33757,0.00013,28.28206]
[1778627626367,35.88,80603.22,1.3,-0.33823,0.00013,28.30172]
[1778627627952,35.87,80602.68,1.3,-0.3383,0.00013,28.3038]
[1778627633049,35.87,80603.03,1.3,-0.33824,0.00013,28.30191]
[1778627638086,35.87,80602.64,1.3,-0.33828,0.00013,28.30326]
[1778627640986,35.87,80602.92,1.3,-0.33824,0.00013,28.3021]
[1778627643064,35.87,80602.92,1.3,-0.33824,0.00013,28.30206]
[1778627643535,35.87,80602.92,1.3,-0.33824,0.00013,28.302]
[1778627646151,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646173,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646249,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646285,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646404,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646628,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646724,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646759,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646859,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627646965,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627647025,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627647053,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627647086,35.87,80602.92,1.3,-0.33824,0.00013,28.30197]
[1778627647149,35.87,80580.25,1.3,-0.34123,0.00013,28.38956]
[1778627647641,35.87,80580.25,1.3,-0.34123,0.00013,28.38956]
[1778627648156,35.87,80567.36,1.3,-0.34294,0.00013,28.43877]
[1778627649071,35.87,80567.36,1.3,-0.34294,0.00013,28.43877]
[1778627649106,35.87,80567.36,1.3,-0.34294,0.00013,28.43877]
[1778627651257,35.87,80569.72,1.3,-0.34263,0.00013,28.42988]
[1778627660576,35.87,80575.59,1.3,-0.34187,0.00013,28.40809]
[1778627666283,35.88,80575.43,1.3,-0.3419,0.00013,28.40903]
[1778627674339,35.88,80575.01,1.3,-0.34196,0.00013,28.4077]
[1778627679374,35.88,80574.85,1.3,-0.34198,0.00013,28.40857]
[1778627684409,35.88,80577.84,1.3,-0.3416,0.00013,28.39742]
[1778627689444,35.89,80585.01,1.3,-0.34066,0.00013,28.37037]
[1778627694486,35.89,80585.83,1.3,-0.34057,0.00013,28.36763]
[1778627696215,35.89,80585.83,1.3,-0.34057,0.00013,28.36763]
[1778627696219,35.89,80588.09,1.3,-0.34027,0.00013,28.35901]
[1778627698291,35.89,80592.53,1.3,-0.33969,0.00013,28.34187]
[1778627702836,35.89,80596.97,1.3,-0.33909,0.00013,28.32446]
[1778627702913,35.89,80596.97,1.3,-0.33909,0.00013,28.32446]
[1778627702963,35.89,80597.06,1.3,-0.33908,0.00013,28.32405]
[1778627704554,35.89,80586.93,1.3,-0.34042,0.00013,28.36343]
[1778627709589,35.89,80588.7,1.3,-0.34021,0.00013,28.35709]
[1778627715688,35.9,80587.51,1.3,-0.34037,0.00013,28.36204]
[1778627716778,35.9,80587.49,1.3,-0.34038,0.00013,28.3623]
[1778627716882,35.9,80587.49,1.3,-0.34038,0.00013,28.3623]
[1778627716951,35.9,80588.8,1.3,-0.34021,0.00013,28.35735]
[1778627718826,35.9,80594.88,1.3,-0.33941,0.00013,28.33384]
[1778627725996,35.9,80603.85,1.3,-0.33822,0.00013,28.29886]
[1778627728377,35.9,80603.85,1.3,-0.33822,0.00013,28.29873]
[1778627728869,35.9,80603.85,1.3,-0.33822,0.00013,28.29873]
[1778627734774,35.89,80595.45,1.3,-0.3393,0.00013,28.32757]
[1778627737781,35.89,80596.23,1.3,-0.33919,0.00013,28.32443]
[1778627743837,35.89,80597.26,1.3,-0.33906,0.00013,28.32057]
[1778627745600,35.89,80597.26,1.3,-0.33906,0.00013,28.32057]
[1778627749049,35.89,80601.06,1.3,-0.33856,0.00013,28.30578]
[1778627751555,35.89,80601.72,1.3,-0.33847,0.00013,28.30309]
[1778627753537,35.89,80603.96,1.3,-0.33817,0.00013,28.29428]
[1778627754603,35.89,80604.07,1.3,-0.33816,0.00013,28.29382]
[1778627754654,35.89,80604.07,1.3,-0.33816,0.00013,28.29382]
[1778627755332,35.89,80604.07,1.3,-0.33816,0.00013,28.29382]
[1778627755384,35.89,80605.85,1.3,-0.33792,0.00013,28.28684]
[1778627755397,35.89,80605.85,1.3,-0.33792,0.00013,28.28684]
[1778627755459,35.89,80605.85,1.3,-0.33792,0.00013,28.28684]
[1778627758796,35.89,80596.94,1.3,-0.33909,0.00013,28.32141]
[1778627761534,35.89,80598.48,1.3,-0.33889,0.00013,28.31545]
[1778627767159,35.89,80598.59,1.3,-0.33887,0.00013,28.31487]
[1778627773040,35.89,80603.92,1.3,-0.33816,0.00013,28.29385]
[1778627775977,35.89,80603.99,1.3,-0.33815,0.00013,28.29355]
[1778627777378,35.89,80604.07,1.3,-0.33814,0.00013,28.29317]
[1778627781096,35.89,80598.02,1.3,-0.33893,0.00013,28.31651]
[1778627783110,35.88,80598.08,1.3,-0.33892,0.00013,28.31617]
[1778627787285,35.88,80597.12,1.3,-0.33904,0.00013,28.31979]
[1778627789821,35.88,80597.18,1.3,-0.33903,0.00013,28.31951]
[1778627792359,35.88,80601.04,1.3,-0.33851,0.00013,28.30119]
[1778627793133,35.88,80602.54,1.3,-0.33831,0.00013,28.29539]
[1778627797504,35.88,80602.37,1.3,-0.33833,0.00013,28.29585]
[1778627798051,35.88,80602.37,1.3,-0.33833,0.00013,28.29585]
[1778627798682,35.88,80602.4,1.3,-0.33832,0.00013,28.2957]
[1778627799297,35.88,80602.4,1.3,-0.33832,0.00013,28.2957]
[1778627800531,35.88,80603.4,1.3,-0.33819,0.00013,28.29176]
[1778627802551,35.88,80608.83,1.3,-0.33747,0.00013,28.27044]
[1778627808288,35.88,80607.25,1.3,-0.33768,0.00013,28.27652]
[1778627814330,35.88,80607.64,1.3,-0.33762,0.00013,28.27487]
[1778627821379,35.88,80607.81,1.3,-0.3376,0.00013,28.27405]
[1778627826414,35.88,80607.89,1.3,-0.33758,0.00013,28.27363]
[1778627831449,35.88,80603.62,1.3,-0.33814,0.00013,28.29022]
[1778627837296,35.88,80602.08,1.3,-0.33834,0.00013,28.29609]
[1778627839298,35.88,80600.91,1.3,-0.33849,0.00013,28.30058]
[1778627839621,35.87,80601.44,1.3,-0.33842,0.00013,28.29842]
[1778627841953,35.87,80601.47,1.3,-0.33841,0.00013,28.29826]
[1778627843130,35.87,80601.47,1.3,-0.33841,0.00013,28.29818]
[1778627843759,35.87,80601.45,1.3,-0.33841,0.00013,28.29821]
[1778627843952,35.87,80601.45,1.3,-0.33841,0.00013,28.29821]
[1778627844588,35.87,80601.47,1.3,-0.33841,0.00013,28.29809]
[1778627845715,35.87,80601.47,1.3,-0.33841,0.00013,28.29805]
[1778627848727,35.87,80601.49,1.3,-0.3384,0.00013,28.29793]
[1778627849758,35.87,80601.49,1.3,-0.3384,0.00013,28.2978]
[1778627850742,35.87,80606.47,1.3,-0.33774,0.00013,28.2783]
[1778627850832,35.87,80606.47,1.3,-0.33774,0.00013,28.2783]
[1778627854241,35.87,80613.84,1.3,-0.33676,0.00013,28.24593]
[1778627859810,35.87,80615.88,1.3,-0.33649,0.00013,28.23788]
[1778627860303,35.87,80615.88,1.3,-0.33649,0.00013,28.23788]
[1778627863454,35.87,80617.42,1.3,-0.33629,0.00013,28.23183]
[1778627868708,35.87,80618.74,1.3,-0.33612,0.00013,28.22675]
[1778627873743,35.87,80619.09,1.3,-0.33607,0.00013,28.2255]
[1778627875632,35.87,80618.92,1.3,-0.3361,0.00013,28.2262]
[1778627875964,35.87,80618.92,1.3,-0.3361,0.00013,28.2262]
[1778627876614,35.87,80615.08,1.3,-0.3366,0.00013,28.24138]
[1778627876764,35.87,80604.13,1.3,-0.33804,0.00013,28.28436]
[1778627881799,35.87,80602.58,1.3,-0.33824,0.00013,28.29028]
[1778627884989,35.87,80602.56,1.3,-0.33825,0.00013,28.2903]
[1778627886035,35.87,80602.34,1.3,-0.33827,0.00013,28.29113]
[1778627887896,35.87,80598.66,1.3,-0.33876,0.00013,28.3054]
[1778627891029,35.87,80597.08,1.3,-0.33897,0.00013,28.3116]
[1778627897913,35.87,80598.6,1.3,-0.33878,0.00013,28.30606]
[1778627900096,35.87,80598.01,1.3,-0.33886,0.00013,28.3084]
[1778627900126,35.87,80598.01,1.3,-0.33886,0.00013,28.3084]
[1778627901144,35.88,80598.01,1.3,-0.33886,0.00013,28.30845]
[1778627901148,35.88,80598.01,1.3,-0.33886,0.00013,28.30845]
[1778627901161,35.88,80591.82,1.3,-0.33968,0.00013,28.33251]
[1778627906975,35.88,80587.24,1.3,-0.3403,0.00013,28.35082]
[1778627912016,35.88,80588.85,1.3,-0.34009,0.00013,28.34173]
[1778627913546,35.89,80588.86,1.3,-0.34009,0.00013,28.3418]
[1778627920076,35.89,80588.77,1.3,-0.34013,0.00013,28.34289]
[1778627926114,35.9,80588.54,1.3,-0.34018,0.00013,28.34442]
[1778627931151,35.9,80584.69,1.3,-0.3407,0.00013,28.35975]
[1778627933117,35.9,80584.93,1.3,-0.34067,0.00013,28.35892]
[1778627934532,35.9,80585.34,1.3,-0.34062,0.00013,28.35744]
[1778627940214,35.91,80588.46,1.3,-0.34023,0.00013,28.34612]
[1778627945250,35.91,80587.93,1.3,-0.34032,0.00013,28.34867]
[1778627950285,35.92,80588.28,1.3,-0.34029,0.00013,28.34783]
[1778627955320,35.92,80587.66,1.3,-0.34039,0.00013,28.35072]
[1778627959451,35.92,80588.19,1.3,-0.34032,0.00013,28.34878]
[1778627959552,35.92,80588.19,1.3,-0.34033,0.00013,28.34908]
[1778627962696,35.93,80593.66,1.3,-0.33961,0.00013,28.32823]
[1778627962787,35.93,80593.66,1.3,-0.33961,0.00013,28.32823]
[1778627968411,35.92,80593.31,1.3,-0.33965,0.00013,28.32939]
[1778627968921,35.92,80593.31,1.3,-0.33965,0.00013,28.32939]
[1778627969302,35.92,80593.31,1.3,-0.33965,0.00013,28.32939]
[1778627972432,35.92,80593.04,1.3,-0.33967,0.00013,28.32687]
[1778627978481,35.92,80594.28,1.3,-0.33949,0.00013,28.32168]
[1778627983516,35.92,80594.28,1.3,-0.33949,0.00013,28.3214]
[1778627987454,35.92,80593.84,1.3,-0.33954,0.00013,28.32294]
[1778627987463,35.92,80593.84,1.3,-0.33954,0.00013,28.32294]
[1778627987487,35.92,80593.84,1.3,-0.33954,0.00013,28.32294]
[1778627987582,35.92,80593.84,1.3,-0.33954,0.00013,28.32294]
[1778627987674,35.92,80598.14,1.3,-0.33897,0.00013,28.30623]
[1778627988600,35.92,80598.14,1.3,-0.33897,0.00013,28.30623]
[1778627988554,35.92,80607.31,1.3,-0.33776,0.00013,28.27047]
[1778627989117,35.92,80607.31,1.3,-0.33776,0.00013,28.27047]
[1778627990365,35.92,80611.5,1.3,-0.33721,0.00013,28.25405]
[1778627990918,35.92,80611.09,1.3,-0.33726,0.00013,28.25566]
[1778627991767,35.92,80610.95,1.3,-0.33728,0.00013,28.2562]
[1778627997617,35.91,80611.59,1.3,-0.3372,0.00013,28.25367]
[1778627999066,35.91,80611.59,1.3,-0.3372,0.00013,28.25367]
[1778628005229,35.91,80611.48,1.3,-0.33721,0.00013,28.25409]
[1778628005480,35.91,80611.48,1.3,-0.33721,0.00013,28.25409]
[1778628010708,35.91,80608.19,1.3,-0.33764,0.00013,28.26691]
[1778628015743,35.91,80608.94,1.3,-0.33754,0.00013,28.26388]
[1778628020778,35.91,80607.85,1.3,-0.33768,0.00013,28.26806]
[1778628025813,35.91,80607.87,1.3,-0.33767,0.00013,28.26784]
[1778628029906,35.91,80607.74,1.3,-0.33769,0.00013,28.26828]
[1778628030072,35.91,80607.74,1.3,-0.33769,0.00013,28.26828]
[1778628030134,35.91,80607.74,1.3,-0.33769,0.00013,28.26828]
[1778628031350,35.91,80605.47,1.3,-0.33799,0.00013,28.27713]
[1778628036891,35.91,80602.48,1.3,-0.33836,0.00013,28.28505]
[1778628042005,35.91,80602.66,1.3,-0.33833,0.00013,28.28419]
[1778628045068,35.91,80602.46,1.3,-0.33835,0.00013,28.28484]
[1778628050197,35.9,80602.51,1.3,-0.33834,0.00013,28.28442]
[1778628053475,35.9,80603.48,1.3,-0.3382,0.00013,28.28052]
[1778628056586,35.9,80603.52,1.3,-0.3382,0.00013,28.28033]
[1778628057757,35.9,80603.55,1.3,-0.33819,0.00013,28.28009]
[1778628057771,35.9,80603.55,1.3,-0.33819,0.00013,28.28009]
[1778628060690,35.9,80603.55,1.3,-0.33819,0.00013,28.28002]
[1778628066094,35.9,80602.76,1.3,-0.33828,0.00013,28.28279]
[1778628066860,35.9,80602.76,1.3,-0.33828,0.00013,28.28279]
[1778628071098,35.9,80603.08,1.3,-0.33824,0.00013,28.28139]
[1778628072250,35.9,80602.55,1.3,-0.3383,0.00013,28.28342]
[1778628073305,35.9,80602.54,1.3,-0.3383,0.00013,28.28342]
[1778628079185,35.89,80601.56,1.3,-0.33842,0.00013,28.28692]
[1778628081814,35.89,80600.35,1.3,-0.33858,0.00013,28.29155]
[1778628081903,35.89,80600.35,1.3,-0.33858,0.00013,28.29155]
[1778628085681,35.89,80599.42,1.3,-0.3387,0.00013,28.29503]
[1778628091022,35.89,80603.16,1.3,-0.3382,0.00013,28.28022]
[1778628091998,35.89,80602.96,1.3,-0.33821,0.00013,28.27758]
[1778628095451,35.89,80596.77,1.3,-0.33902,0.00013,28.30154]
[1778628101274,35.89,80594.06,1.3,-0.33937,0.00013,28.3117]
[1778628102717,35.89,80592.96,1.3,-0.33951,0.00013,28.3159]
[1778628102772,35.89,80593.96,1.3,-0.33938,0.00013,28.31197]
[1778628109413,35.89,80597.64,1.3,-0.3389,0.00013,28.29788]
[1778628110957,35.89,80598.19,1.3,-0.33883,0.00013,28.29579]
[1778628115479,35.89,80598.6,1.3,-0.33877,0.00013,28.29418]
[1778628116762,35.89,80600.35,1.3,-0.33854,0.00013,28.28733]
[1778628119625,35.89,80604.83,1.3,-0.33795,0.00013,28.26981]
[1778628120719,35.89,80605.33,1.3,-0.33788,0.00013,28.26783]
[1778628121244,35.89,80605.25,1.3,-0.33789,0.00013,28.26815]
[1778628124459,35.89,80605.51,1.3,-0.33786,0.00013,28.26711]
[1778628124505,35.89,80605.51,1.3,-0.33786,0.00013,28.26711]
[1778628124817,35.89,80605.44,1.3,-0.33787,0.00013,28.26739]
[1778628124956,35.89,80605.44,1.3,-0.33787,0.00013,28.26739]
[1778628125093,35.89,80605.44,1.3,-0.33787,0.00013,28.26739]
[1778628125457,35.89,80605.44,1.3,-0.33787,0.00013,28.26739]
[1778628125517,35.89,80605.44,1.3,-0.33787,0.00013,28.26739]
[1778628125528,35.89,80615.08,1.3,-0.3366,0.00013,28.22953]
[1778628126535,35.89,80623.87,1.3,-0.33544,0.00013,28.19479]
[1778628133584,35.89,80624.15,1.3,-0.33541,0.00013,28.19397]
[1778628136322,35.89,80625.07,1.3,-0.3353,0.00013,28.19041]
[1778628136561,35.89,80625.07,1.3,-0.3353,0.00013,28.19041]
[1778628141640,35.89,80626.98,1.3,-0.33505,0.00013,28.18311]
[1778628150703,35.9,80627.11,1.3,-0.33505,0.00013,28.18306]
[1778628151643,35.9,80627.11,1.3,-0.33505,0.00013,28.18306]
[1778628159769,35.9,80627.19,1.3,-0.33504,0.00013,28.17981]
[1778628164904,35.9,80627.64,1.3,-0.33499,0.00013,28.17822]
[1778628171857,35.9,80627.78,1.3,-0.33498,0.00013,28.17807]
[1778628177899,35.91,80626.47,1.3,-0.33516,0.00013,28.18357]
[1778628179069,35.91,80626.47,1.3,-0.33516,0.00013,28.18357]
[1778628184948,35.91,80626.75,1.3,-0.33514,0.00013,28.18283]
[1778628191997,35.91,80626.49,1.3,-0.33518,0.00013,28.18417]
[1778628194409,35.91,80626.52,1.3,-0.33518,0.00013,28.18409]
[1778628194454,35.91,80626.52,1.3,-0.33518,0.00013,28.18409]
[1778628194470,35.91,80626.52,1.3,-0.33518,0.00013,28.18409]
[1778628194471,35.91,80626.52,1.3,-0.33518,0.00013,28.18409]
[1778628195780,35.91,80611.91,1.3,-0.3371,0.00013,28.24184]
[1778628195905,35.91,80611.91,1.3,-0.3371,0.00013,28.24184]
[1778628196468,35.91,80611.91,1.3,-0.3371,0.00013,28.24184]
[1778628197836,35.91,80601.75,1.3,-0.33844,0.00013,28.28163]
[1778628202737,35.91,80599.25,1.3,-0.33878,0.00013,28.29162]
[1778628209568,35.92,80599.01,1.3,-0.33881,0.00013,28.29273]
[1778628215158,35.92,80600.36,1.3,-0.33862,0.00013,28.28421]
[1778628219565,35.92,80598.26,1.3,-0.3389,0.00013,28.29229]
[1778628222171,35.92,80599.47,1.3,-0.33874,0.00013,28.28769]
[1778628227394,35.92,80602.65,1.3,-0.33832,0.00013,28.27524]
[1778628227451,35.92,80602.65,1.3,-0.33832,0.00013,28.27524]
[1778628233284,35.92,80610.55,1.3,-0.33728,0.00013,28.24425]
[1778628238319,35.91,80608.67,1.3,-0.33752,0.00013,28.25154]
[1778628244361,35.91,80608.39,1.3,-0.33756,0.00013,28.25253]
[1778628249396,35.91,80607.05,1.3,-0.33773,0.00013,28.25768]
[1778628254059,35.91,80606.07,1.3,-0.33786,0.00013,28.26147]
[1778628254078,35.91,80606.07,1.3,-0.33786,0.00013,28.26147]
[1778628255098,35.91,80606.47,1.3,-0.3378,0.00013,28.25983]
[1778628256131,35.91,80607.16,1.3,-0.33771,0.00013,28.25711]
[1778628256871,35.91,80607.16,1.3,-0.33771,0.00013,28.25711]
[1778628257236,35.91,80607.12,1.3,-0.33772,0.00013,28.25724]
[1778628262488,35.91,80607.16,1.3,-0.33771,0.00013,28.25695]
[1778628262950,35.91,80607.16,1.3,-0.33771,0.00013,28.25695]
[1778628264269,35.91,80607.2,1.3,-0.3377,0.00013,28.25677]
[1778628269537,35.91,80606.79,1.3,-0.33775,0.00013,28.25823]
[1778628275533,35.91,80607.35,1.3,-0.33766,0.00013,28.25255]
[1778628280617,35.91,80602.97,1.3,-0.33823,0.00013,28.26945]
[1778628283056,35.91,80603.22,1.3,-0.33819,0.00013,28.2684]
[1778628284047,35.91,80606.17,1.3,-0.3378,0.00013,28.25685]
[1778628284099,35.91,80606.17,1.3,-0.3378,0.00013,28.25685]
[1778628284345,35.91,80606.17,1.3,-0.3378,0.00013,28.25685]
[1778628285691,35.91,80612.78,1.3,-0.33693,0.00013,28.23091]
[1778628285751,35.91,80622.13,1.3,-0.3357,0.00013,28.19404]
[1778628286271,35.91,80622.13,1.3,-0.3357,0.00013,28.19404]
[1778628291694,35.91,80623.3,1.3,-0.33556,0.00013,28.1896]
[1778628297736,35.91,80625.45,1.3,-0.33528,0.00013,28.1813]
[1778628297938,35.91,80625.45,1.3,-0.33528,0.00013,28.1813]
[1778628304994,35.91,80626.72,1.3,-0.33512,0.00013,28.17658]
[1778628321910,35.91,80626.75,1.3,-0.33513,0.00013,28.17687]
[1778628328960,35.92,80626.64,1.3,-0.33517,0.00013,28.17812]
[1778628333995,35.92,80626.65,1.3,-0.33516,0.00013,28.17493]
[1778628340042,35.93,80627.06,1.3,-0.33512,0.00013,28.17361]
[1778628346570,35.93,80627.13,1.3,-0.33511,0.00013,28.17338]
[1778628351914,35.93,80631.28,1.3,-0.33458,0.00013,28.15735]
[1778628357161,35.93,80627.62,1.3,-0.33507,0.00013,28.17232]
[1778628363203,35.94,80631.82,1.3,-0.33453,0.00013,28.15598]
[1778628370252,35.94,80631.96,1.3,-0.33453,0.00013,28.1558]
[1778628375287,35.94,80632.38,1.3,-0.33448,0.00013,28.15441]
[1778628377015,35.94,80632.38,1.3,-0.33448,0.00013,28.15441]
[1778628377301,35.94,80635.94,1.3,-0.33401,0.00013,28.14013]
[1778628378291,35.94,80635.94,1.3,-0.33401,0.00013,28.14013]
[1778628378905,35.94,80635.94,1.3,-0.33401,0.00013,28.14013]
[1778628380513,35.94,80644.45,1.3,-0.33289,0.00013,28.1058]
[1778628384377,35.94,80649.21,1.3,-0.33226,0.00013,28.08637]
[1778628390392,35.93,80648.62,1.3,-0.33232,0.00013,28.08808]
[1778628392198,35.93,80648.62,1.3,-0.33232,0.00013,28.08808]
[1778628392857,35.93,80648.62,1.3,-0.33232,0.00013,28.08808]
[1778628400462,35.93,80652.46,1.3,-0.33178,0.00013,28.06841]
[1778628402031,35.93,80652.46,1.3,-0.33178,0.00013,28.06841]
[1778628403483,35.92,80643.93,1.3,-0.33289,0.00013,28.10259]
[1778628408518,35.92,80641.9,1.3,-0.33314,0.00013,28.11026]
[1778628410661,35.92,80641.7,1.3,-0.33316,0.00013,28.11096]
[1778628411508,35.92,80641.54,1.3,-0.33318,0.00013,28.1115]
[1778628411539,35.92,80641.73,1.3,-0.33315,0.00013,28.11063]
[1778628416574,35.92,80640.88,1.3,-0.33328,0.00013,28.1145]
[1778628421609,35.92,80641.88,1.3,-0.33316,0.00013,28.11092]
[1778628426891,35.93,80646.73,1.3,-0.33254,0.00013,28.0918]
[1778628426992,35.93,80645.47,1.3,-0.3327,0.00013,28.09697]
[1778628432686,35.92,80646.74,1.3,-0.33252,0.00013,28.09132]
[1778628437721,35.92,80647.02,1.3,-0.33247,0.00013,28.08974]
[1778628442756,35.92,80645.76,1.3,-0.33262,0.00013,28.09438]
[1778628447791,35.91,80646.56,1.3,-0.3325,0.00013,28.0907]
[1778628452826,35.91,80646.99,1.3,-0.33242,0.00013,28.08513]
[1778628457861,35.91,80647.03,1.3,-0.3324,0.00013,28.08455]
[1778628463903,35.9,80647.91,1.3,-0.33227,0.00013,28.08053]
[1778628468938,35.9,80649.34,1.3,-0.33208,0.00013,28.07438]
[1778628474981,35.9,80649.37,1.3,-0.33206,0.00013,28.07384]
[1778628482029,35.89,80649.07,1.3,-0.33208,0.00013,28.07457]
[1778628483463,35.89,80649.11,1.3,-0.33208,0.00013,28.07434]
[1778628484633,35.89,80650.3,1.3,-0.33192,0.00013,28.06946]
[1778628487435,35.89,80653.67,1.3,-0.33147,0.00013,28.05563]
[1778628487564,35.89,80653.67,1.3,-0.33147,0.00013,28.05563]
[1778628493106,35.89,80654.56,1.3,-0.33135,0.00013,28.05172]
[1778628498141,35.89,80656.75,1.3,-0.33106,0.00013,28.04259]
[1778628503176,35.89,80656.59,1.3,-0.33107,0.00013,28.04305]
[1778628508211,35.89,80656.57,1.3,-0.33107,0.00013,28.04295]
[1778628513246,35.88,80657.06,1.3,-0.33098,0.00013,28.03737]
[1778628518285,35.88,80657.62,1.3,-0.33091,0.00013,28.03492]
[1778628525334,35.88,80657.09,1.3,-0.33097,0.00013,28.03682]
[1778628530369,35.88,80657.15,1.3,-0.33095,0.00013,28.03641]
[1778628540439,35.88,80657.25,1.3,-0.33093,0.00013,28.03568]
[1778628544486,35.88,80657.36,1.3,-0.33091,0.00013,28.03513]
[1778628545205,35.88,80657.09,1.3,-0.33095,0.00013,28.0362]
[1778628550509,35.87,80649.41,1.3,-0.33194,0.00013,28.06707]
[1778628555544,35.87,80654.61,1.3,-0.33126,0.00013,28.04574]
[1778628560579,35.87,80649.63,1.3,-0.3319,0.00013,28.0657]
[1778628566621,35.87,80648.62,1.3,-0.33202,0.00013,28.06941]
[1778628570543,35.87,80648.01,1.3,-0.3321,0.00013,28.07168]
[1778628575684,35.86,80648.47,1.3,-0.33201,0.00013,28.06601]
[1778628580719,35.86,80647.29,1.3,-0.33215,0.00013,28.07045]
[1778628585754,35.86,80645.13,1.3,-0.33243,0.00013,28.07882]
[1778628590789,35.86,80643.27,1.3,-0.33266,0.00013,28.08594]
[1778628591658,35.86,80643.27,1.3,-0.33266,0.00013,28.08594]
[1778628591796,35.86,80643.64,1.3,-0.33261,0.00013,28.08437]
[1778628596831,35.86,80648.65,1.3,-0.33197,0.00013,28.06474]
[1778628601868,35.87,80648.52,1.3,-0.33201,0.00013,28.06595]
[1778628606903,35.87,80647.67,1.3,-0.33214,0.00013,28.07005]
[1778628607286,35.87,80647.67,1.3,-0.33214,0.00013,28.07005]
[1778628607910,35.87,80647.38,1.3,-0.33218,0.00013,28.07135]
[1778628613105,35.87,80646.22,1.3,-0.33232,0.00013,28.07576]
[1778628614168,35.87,80646.74,1.3,-0.33225,0.00013,28.07359]
[1778628619995,35.86,80646.62,1.3,-0.33225,0.00013,28.07359]
[1778628625030,35.86,80644.18,1.3,-0.33256,0.00013,28.08309]
[1778628630065,35.86,80644.39,1.3,-0.33252,0.00013,28.08186]
[1778628630316,35.86,80644.39,1.3,-0.33252,0.00013,28.08186]
[1778628636107,35.86,80643.22,1.3,-0.33265,0.00013,28.08271]
[1778628641142,35.85,80642.93,1.3,-0.33268,0.00013,28.08351]
[1778628642766,35.85,80642.96,1.3,-0.33267,0.00013,28.08331]
[1778628648157,35.85,80643.84,1.3,-0.33254,0.00013,28.0794]
[1778628651660,35.85,80643.38,1.3,-0.33259,0.00013,28.08098]
[1778628652220,35.85,80643.23,1.3,-0.33261,0.00013,28.08151]
[1778628658306,35.85,80643.06,1.3,-0.33266,0.00013,28.08293]
[1778628663341,35.86,80647.96,1.3,-0.33203,0.00013,28.06374]
[1778628666889,35.86,80648.23,1.3,-0.33201,0.00013,28.06292]
[1778628666990,35.86,80648.23,1.3,-0.33201,0.00013,28.0632]
[1778628672404,35.86,80644.77,1.3,-0.33246,0.00013,28.07689]
[1778628677439,35.86,80644.28,1.3,-0.33251,0.00013,28.07851]
[1778628678989,35.86,80644.28,1.3,-0.33251,0.00013,28.07851]
[1778628684821,35.85,80649.69,1.3,-0.33179,0.00013,28.05621]
[1778628687572,35.85,80648.21,1.3,-0.33198,0.00013,28.06205]
[1778628693551,35.85,80645.82,1.3,-0.33226,0.00013,28.06779]
[1778628694848,35.85,80645.82,1.3,-0.33226,0.00013,28.06779]
[1778628700600,35.85,80645.73,1.3,-0.33226,0.00013,28.06771]
[1778628705635,35.84,80645.9,1.3,-0.33223,0.00013,28.0667]
[1778628709534,35.84,80646.35,1.3,-0.33217,0.00013,28.06475]
[1778628710713,35.84,80646.34,1.3,-0.33216,0.00013,28.06467]
[1778628716712,35.84,80645.57,1.3,-0.33225,0.00013,28.06736]
[1778628721747,35.84,80644.54,1.3,-0.33238,0.00013,28.07119]
[1778628725182,35.83,80643.9,1.3,-0.33246,0.00013,28.07365]
[1778628725284,35.83,80643.9,1.3,-0.33246,0.00013,28.07365]
[1778628726890,35.83,80642.81,1.3,-0.3326,0.00013,28.07792]
[1778628726953,35.83,80642.13,1.3,-0.33268,0.00013,28.08059]
[1778628735845,35.84,80641.42,1.3,-0.33281,0.00013,28.0845]
[1778628741343,35.84,80639.95,1.3,-0.33301,0.00013,28.09086]
[1778628743468,35.85,80639.8,1.3,-0.33304,0.00013,28.09177]
[1778628744255,35.85,80639.8,1.3,-0.33304,0.00013,28.09177]
[1778628744432,35.85,80632.12,1.3,-0.33405,0.00013,28.12271]
[1778628747263,35.85,80625.19,1.3,-0.33497,0.00013,28.15051]
[1778628748936,35.85,80616.8,1.3,-0.33608,0.00013,28.18396]
[1778628753971,35.85,80617.58,1.3,-0.33596,0.00013,28.1776]
[1778628759006,35.85,80617.43,1.3,-0.33599,0.00013,28.17834]
[1778628764043,35.85,80609.46,1.3,-0.33704,0.00013,28.20992]
[1778628769078,35.85,80609.21,1.3,-0.33708,0.00013,28.21093]
[1778628770901,35.85,80609.27,1.3,-0.33707,0.00013,28.21069]
[1778628776127,35.85,80609.81,1.3,-0.337,0.00013,28.20859]
[1778628776430,35.85,80609.81,1.3,-0.337,0.00013,28.20859]
[1778628780698,35.85,80608.46,1.3,-0.33718,0.00013,28.21392]
[1778628786440,35.85,80612.21,1.3,-0.33668,0.00013,28.19924]
[1778628791319,35.85,80612.22,1.3,-0.33668,0.00013,28.19926]
[1778628793600,35.85,80609.71,1.3,-0.33702,0.00013,28.20919]
[1778628793722,35.85,80609.71,1.3,-0.33702,0.00013,28.20919]
[1778628794149,35.85,80609.71,1.3,-0.33702,0.00013,28.20919]
[1778628800296,35.85,80602.05,1.3,-0.33803,0.00013,28.23918]
[1778628805330,35.85,80602.12,1.3,-0.33801,0.00013,28.23883]
[1778628810365,35.85,80602.24,1.3,-0.338,0.00013,28.23829]
[1778628815400,35.85,80602.67,1.3,-0.33792,0.00013,28.23316]
[1778628820435,35.85,80602.06,1.3,-0.338,0.00013,28.2355]
[1778628826478,35.85,80602.65,1.3,-0.33792,0.00013,28.23311]
[1778628829163,35.85,80602.6,1.3,-0.33793,0.00013,28.2333]
[1778628829249,35.85,80602.6,1.3,-0.33793,0.00013,28.2333]
[1778628829369,35.85,80602.6,1.3,-0.33793,0.00013,28.2333]
[1778628831489,35.85,80596.1,1.3,-0.33879,0.00013,28.25864]
[1778628836956,35.85,80594.34,1.3,-0.33901,0.00013,28.26532]
[1778628839721,35.85,80593.38,1.3,-0.33914,0.00013,28.26894]
[1778628843216,35.85,80590.14,1.3,-0.33956,0.00013,28.2814]
[1778628843308,35.85,80590.14,1.3,-0.33956,0.00013,28.2814]
[1778628844133,35.85,80589.87,1.3,-0.33959,0.00013,28.28234]
[1778628846626,35.85,80578.2,1.3,-0.34114,0.00013,28.32737]
[1778628851661,35.85,80579.93,1.3,-0.34092,0.00013,28.32087]
[1778628856696,35.85,80578.54,1.3,-0.3411,0.00013,28.32633]
[1778628862738,35.85,80577.11,1.3,-0.3413,0.00013,28.33191]
[1778628865061,35.85,80573.25,1.3,-0.34181,0.00013,28.3467]
[1778628865261,35.85,80573.25,1.3,-0.34181,0.00013,28.3467]
[1778628865391,35.85,80573.25,1.3,-0.34181,0.00013,28.3467]
[1778628865987,35.85,80569.58,1.3,-0.3423,0.00013,28.36071]
[1778628866079,35.85,80568.81,1.3,-0.3424,0.00013,28.36364]
[1778628871801,35.85,80566.26,1.3,-0.34273,0.00013,28.37027]
[1778628876836,35.85,80566.14,1.3,-0.34276,0.00013,28.37098]
[1778628881871,35.86,80563.93,1.3,-0.34306,0.00013,28.37962]
[1778628884898,35.86,80559.04,1.3,-0.34371,0.00013,28.3982]
[1778628887035,35.86,80556.74,1.3,-0.34402,0.00013,28.40693]
[1778628887193,35.86,80556.74,1.3,-0.34402,0.00013,28.40693]
[1778628887207,35.86,80556.74,1.3,-0.34402,0.00013,28.40693]
[1778628887433,35.86,80556.74,1.3,-0.34402,0.00013,28.40693]
[1778628888920,35.86,80547.84,1.3,-0.3452,0.00013,28.4404]
[1778628893506,35.86,80547.37,1.3,-0.34527,0.00013,28.44214]
[1778628897295,35.86,80545.71,1.3,-0.34549,0.00013,28.44831]
[1778628903555,35.86,80545.49,1.3,-0.34551,0.00013,28.44905]
[1778628906529,35.86,80549.74,1.3,-0.34495,0.00013,28.43313]
[1778628916109,35.86,80553.22,1.3,-0.34448,0.00013,28.42014]
[1778628921144,35.86,80551.9,1.3,-0.34466,0.00013,28.42516]
[1778628927187,35.86,80550.07,1.3,-0.34491,0.00013,28.43206]
[1778628932222,35.86,80549.21,1.3,-0.34501,0.00013,28.43192]
[1778628935893,35.86,80548.82,1.3,-0.34506,0.00013,28.43338]
[1778628938064,35.86,80547.51,1.3,-0.34523,0.00013,28.43828]
[1778628943299,35.86,80542.07,1.3,-0.34596,0.00013,28.45848]
[1778628948215,35.86,80541.59,1.3,-0.34602,0.00013,28.46018]
[1778628948234,35.86,80541.59,1.3,-0.34602,0.00013,28.46018]
[1778628948334,35.86,80533.0,1.3,-0.34716,0.00013,28.492]
[1778628949457,35.86,80533.0,1.3,-0.34716,0.00013,28.492]
[1778628949492,35.86,80533.0,1.3,-0.34716,0.00013,28.492]
[1778628949522,35.86,80533.0,1.3,-0.34716,0.00013,28.492]
[1778628951408,35.86,80526.41,1.3,-0.34804,0.00013,28.51617]
[1778628954137,35.85,80526.35,1.3,-0.34804,0.00013,28.51626]
[1778628955244,35.85,80527.52,1.3,-0.34788,0.00013,28.51183]
[1778628955594,35.85,80527.52,1.3,-0.34788,0.00013,28.51183]
[1778628959902,35.85,80532.34,1.3,-0.34723,0.00013,28.49381]
[1778628961336,35.85,80531.92,1.3,-0.34728,0.00013,28.49531]
[1778628962107,35.85,80531.95,1.3,-0.34728,0.00013,28.49515]
[1778628962123,35.85,80531.95,1.3,-0.34728,0.00013,28.49515]
[1778628962868,35.85,80537.32,1.3,-0.34656,0.00013,28.47523]
[1778628962992,35.85,80537.32,1.3,-0.34656,0.00013,28.47523]
[1778628968178,35.85,80540.49,1.3,-0.34613,0.00013,28.46333]
[1778628968290,35.85,80540.49,1.3,-0.34613,0.00013,28.46333]
[1778628968301,35.85,80540.49,1.3,-0.34613,0.00013,28.46333]
[1778628969571,35.85,80537.06,1.3,-0.34659,0.00013,28.47605]
[1778628978314,35.85,80530.12,1.3,-0.3475,0.00013,28.50133]
[1778628978415,35.84,80530.12,1.3,-0.3475,0.00013,28.50123]
[1778628984595,35.84,80530.82,1.3,-0.3474,0.00013,28.49848]
[1778628990637,35.84,80529.67,1.3,-0.34755,0.00013,28.50255]
[1778628990856,35.84,80529.67,1.3,-0.34755,0.00013,28.50255]
[1778628990882,35.84,80529.67,1.3,-0.34755,0.00013,28.50255]
[1778628990897,35.84,80529.67,1.3,-0.34755,0.00013,28.50255]
[1778628991058,35.84,80529.67,1.3,-0.34755,0.00013,28.50255]
[1778628991436,35.84,80529.67,1.3,-0.34755,0.00013,28.50255]
[1778628992015,35.84,80522.47,1.3,-0.3485,0.00013,28.52561]
[1778628993015,35.84,80517.77,1.3,-0.34913,0.00013,28.54275]
[1778628994189,35.84,80517.77,1.3,-0.34913,0.00013,28.54282]
[1778628996895,35.84,80517.02,1.3,-0.34922,0.00013,28.54543]
[1778629002721,35.84,80514.94,1.3,-0.34951,0.00013,28.55321]
[1778629007756,35.85,80508.67,1.3,-0.35036,0.00013,28.57628]
[1778629013507,35.85,80508.31,1.3,-0.35041,0.00013,28.57778]
[1778629013519,35.85,80508.31,1.3,-0.35041,0.00013,28.57778]
[1778629013577,35.85,80508.31,1.3,-0.35041,0.00013,28.57778]
[1778629015813,35.85,80499.71,1.3,-0.35157,0.00013,28.60892]
[1778629021855,35.85,80498.51,1.3,-0.35174,0.00013,28.61335]
[1778629026890,35.85,80498.02,1.3,-0.35181,0.00013,28.6152]
[1778629028479,35.85,80498.02,1.3,-0.35181,0.00013,28.6152]
[1778629029911,35.85,80509.12,1.3,-0.35032,0.00013,28.57527]
[1778629034946,35.85,80505.38,1.3,-0.35083,0.00013,28.58904]
[1778629037170,35.85,80505.45,1.3,-0.35082,0.00013,28.58883]
[1778629044012,35.86,80499.34,1.3,-0.35165,0.00013,28.61104]
[1778629049047,35.86,80499.08,1.3,-0.35169,0.00013,28.6121]
[1778629054083,35.86,80499.71,1.3,-0.3516,0.00013,28.60661]
[1778629060125,35.86,80497.69,1.3,-0.35187,0.00013,28.61399]
[1778629065160,35.86,80497.49,1.3,-0.3519,0.00013,28.61482]
[1778629070005,35.86,80496.92,1.3,-0.35198,0.00013,28.61694]
[1778629070227,35.86,80496.92,1.3,-0.35198,0.00013,28.61694]
[1778629070375,35.86,80496.92,1.3,-0.35198,0.00013,28.61694]
[1778629071168,35.86,80495.78,1.3,-0.35214,0.00013,28.62103]
[1778629071806,35.86,80491.37,1.3,-0.35273,0.00013,28.63677]
[1778629073361,35.86,80491.33,1.3,-0.35273,0.00013,28.63692]
[1778629074197,35.86,80491.16,1.3,-0.35276,0.00013,28.63753]
[1778629075016,35.86,80492.98,1.3,-0.35251,0.00013,28.63105]
[1778629075230,35.86,80504.93,1.3,-0.35091,0.00013,28.58823]
[1778629076515,35.86,80504.93,1.3,-0.35091,0.00013,28.58823]
[1778629076546,35.86,80504.93,1.3,-0.35091,0.00013,28.58823]
[1778629082279,35.86,80510.63,1.3,-0.35012,0.00013,28.56697]
[1778629085704,35.85,80510.7,1.3,-0.35011,0.00013,28.56653]
[1778629086015,35.85,80510.59,1.3,-0.35012,0.00013,28.56684]
[1778629086307,35.85,80506.92,1.3,-0.35061,0.00013,28.58013]
[1778629089328,35.85,80498.73,1.3,-0.35171,0.00013,28.60972]
[1778629090497,35.85,80498.73,1.3,-0.35171,0.00013,28.60972]
[1778629093653,35.86,80493.31,1.3,-0.35244,0.00013,28.62915]
[1778629093763,35.86,80493.31,1.3,-0.35244,0.00013,28.62915]
[1778629093774,35.86,80493.36,1.3,-0.35244,0.00013,28.62898]
[1778629093988,35.86,80493.36,1.3,-0.35244,0.00013,28.62898]
[1778629095762,35.86,80478.66,1.3,-0.35441,0.00013,28.68106]
[1778629096443,35.86,80478.66,1.3,-0.35441,0.00013,28.68106]
[1778629098513,35.85,80478.38,1.3,-0.35445,0.00013,28.68198]
[1778629098560,35.85,80478.38,1.3,-0.35445,0.00013,28.68198]
[1778629100405,35.85,80490.12,1.3,-0.35287,0.00013,28.64038]
[1778629105440,35.85,80482.9,1.3,-0.35384,0.00013,28.66594]
[1778629110691,35.85,80482.59,1.3,-0.35388,0.00013,28.66695]
[1778629110730,35.85,80482.59,1.3,-0.35388,0.00013,28.66695]
[1778629111220,35.85,80482.6,1.3,-0.35387,0.00013,28.66689]
[1778629113155,35.85,80484.1,1.3,-0.35366,0.00013,28.6582]
[1778629115801,35.85,80490.34,1.3,-0.35282,0.00013,28.63603]
[1778629121552,35.85,80489.1,1.3,-0.35298,0.00013,28.64044]
[1778629123259,35.85,80489.58,1.3,-0.35292,0.00013,28.63873]
[1778629128601,35.85,80488.56,1.3,-0.35306,0.00013,28.64234]
[1778629133636,35.85,80487.8,1.3,-0.35316,0.00013,28.64501]
[1778629138671,35.85,80486.84,1.3,-0.35328,0.00013,28.64837]
[1778629142273,35.85,80487.31,1.3,-0.35322,0.00013,28.64667]
[1778629142282,35.85,80487.31,1.3,-0.35322,0.00013,28.64667]
[1778629143503,35.85,80491.57,1.3,-0.35265,0.00013,28.63151]
[1778629144983,35.85,80495.4,1.3,-0.35213,0.00013,28.61786]
[1778629150757,35.85,80492.82,1.3,-0.35248,0.00013,28.62711]
[1778629155176,35.85,80492.49,1.3,-0.35253,0.00013,28.62831]
[1778629160564,35.85,80502.27,1.3,-0.35122,0.00013,28.5934]
[1778629162677,35.85,80504.28,1.3,-0.35095,0.00013,28.58627]
[1778629167296,35.85,80506.43,1.3,-0.35067,0.00013,28.57866]
[1778629172911,35.86,80513.74,1.3,-0.34969,0.00013,28.54926]
[1778629174186,35.86,80513.74,1.3,-0.34969,0.00013,28.54926]
[1778629176886,35.86,80514.34,1.3,-0.34962,0.00013,28.54729]
[1778629176939,35.86,80515.17,1.3,-0.34951,0.00013,28.54435]
[1778629181974,35.86,80518.47,1.3,-0.34906,0.00013,28.53213]
[1778629187009,35.86,80519.52,1.3,-0.34891,0.00013,28.528]
[1778629189260,35.86,80519.52,1.3,-0.34891,0.00013,28.528]
[1778629190589,35.86,80522.08,1.3,-0.34856,0.00013,28.51847]
[1778629194489,35.85,80531.54,1.3,-0.34729,0.00013,28.48357]
[1778629196016,35.85,80533.81,1.3,-0.34699,0.00013,28.47515]
[1778629196361,35.85,80533.81,1.3,-0.34699,0.00013,28.47515]
[1778629196895,35.85,80533.94,1.3,-0.34697,0.00013,28.47465]
[1778629199981,35.85,80540.45,1.3,-0.3461,0.00013,28.45048]
[1778629200424,35.85,80540.45,1.3,-0.3461,0.00013,28.45048]
[1778629204073,35.85,80538.28,1.3,-0.34639,0.00013,28.45854]
[1778629209167,35.85,80538.89,1.3,-0.34631,0.00013,28.45627]
[1778629214202,35.85,80538.88,1.3,-0.34631,0.00013,28.4563]
[1778629223267,35.85,80538.99,1.3,-0.34629,0.00013,28.45587]
[1778629228303,35.85,80541.54,1.3,-0.34595,0.00013,28.4464]
[1778629233338,35.85,80543.35,1.3,-0.3457,0.00013,28.4363]
[1778629238373,35.85,80544.0,1.3,-0.34561,0.00013,28.43394]
[1778629243408,35.85,80544.43,1.3,-0.34556,0.00013,28.4324]
[1778629251464,35.86,80544.68,1.3,-0.34553,0.00013,28.43158]
[1778629264556,35.86,80544.28,1.3,-0.34559,0.00013,28.43325]
[1778629273619,35.86,80544.48,1.3,-0.34556,0.00013,28.43261]
[1778629278654,35.86,80544.95,1.3,-0.3455,0.00013,28.43092]
[1778629283689,35.86,80544.12,1.3,-0.34562,0.00013,28.43409]
[1778629288326,35.86,80543.91,1.3,-0.34565,0.00013,28.43491]
[1778629288347,35.86,80543.91,1.3,-0.34565,0.00013,28.43491]
[1778629289153,35.86,80538.07,1.3,-0.34643,0.00013,28.45666]
[1778629289883,35.86,80538.07,1.3,-0.34643,0.00013,28.45666]
[1778629290932,35.86,80534.45,1.3,-0.34691,0.00013,28.47006]
[1778629292211,35.86,80528.66,1.3,-0.34767,0.00013,28.48801]
[1778629293642,35.86,80527.92,1.3,-0.34776,0.00013,28.4907]
[1778629296892,35.86,80519.85,1.3,-0.34884,0.00013,28.52014]
[1778629296917,35.86,80519.1,1.3,-0.34894,0.00013,28.52282]
[1778629298014,35.86,80519.1,1.3,-0.34894,0.00013,28.52282]
[1778629303832,35.86,80523.68,1.3,-0.34835,0.00013,28.50677]
[1778629308867,35.87,80522.65,1.3,-0.3485,0.00013,28.51103]
[1778629311688,35.87,80522.11,1.3,-0.34858,0.00013,28.5132]
[1778629311888,35.87,80521.74,1.3,-0.34863,0.00013,28.51464]
[1778629314492,35.87,80521.48,1.3,-0.34867,0.00013,28.51553]
[1778629314911,35.87,80521.11,1.3,-0.34871,0.00013,28.51675]
[1778629319946,35.87,80520.52,1.3,-0.34878,0.00013,28.51868]
[1778629320608,35.87,80520.52,1.3,-0.34878,0.00013,28.51868]
[1778629320953,35.87,80521.35,1.3,-0.34867,0.00013,28.5156]
[1778629325988,35.86,80522.77,1.3,-0.34847,0.00013,28.51008]
[1778629334045,35.86,80523.11,1.3,-0.34841,0.00013,28.50832]
[1778629339080,35.86,80522.58,1.3,-0.34847,0.00013,28.50994]
[1778629344115,35.85,80522.25,1.3,-0.3485,0.00013,28.51082]
[1778629351164,35.85,80522.28,1.3,-0.34847,0.00013,28.50687]
[1778629358213,35.84,80522.25,1.3,-0.34845,0.00013,28.50645]
[1778629364255,35.84,80522.38,1.3,-0.34842,0.00013,28.50558]
[1778629369290,35.84,80522.12,1.3,-0.34845,0.00013,28.50621]
[1778629374325,35.83,80521.58,1.3,-0.34851,0.00013,28.50787]
[1778629377734,35.83,80521.22,1.3,-0.34855,0.00013,28.50905]
[1778629377736,35.83,80521.22,1.3,-0.34855,0.00013,28.50905]
[1778629378015,35.83,80521.22,1.3,-0.34855,0.00013,28.50905]
[1778629377807,35.83,80521.2,1.3,-0.34855,0.00013,28.50906]
[1778629378908,35.83,80521.2,1.3,-0.34855,0.00013,28.50906]
[1778629380221,35.83,80518.44,1.3,-0.34893,0.00013,28.51933]
[1778629385403,35.84,80508.3,1.3,-0.3503,0.00013,28.5566]
[1778629390438,35.84,80511.4,1.3,-0.34989,0.00013,28.54563]
[1778629392642,35.84,80511.17,1.3,-0.34993,0.00013,28.54653]
[1778629398496,35.84,80513.11,1.3,-0.34968,0.00013,28.53993]
[1778629403544,35.85,80511.76,1.3,-0.34987,0.00013,28.54516]
[1778629408578,35.85,80510.22,1.3,-0.35009,0.00013,28.55106]
[1778629413613,35.85,80509.29,1.3,-0.35021,0.00013,28.55136]
[1778629419655,35.86,80508.91,1.3,-0.35027,0.00013,28.55309]
[1778629420144,35.86,80508.91,1.3,-0.35027,0.00013,28.55309]
[1778629425697,35.86,80508.76,1.3,-0.35031,0.00013,28.55399]
[1778629430733,35.86,80507.81,1.3,-0.35044,0.00013,28.55772]
[1778629431476,35.86,80507.81,1.3,-0.35044,0.00013,28.55772]
[1778629439795,35.87,80507.22,1.3,-0.35054,0.00013,28.56036]
[1778629445840,35.87,80507.07,1.3,-0.35057,0.00013,28.56122]
[1778629448495,35.87,80507.11,1.3,-0.35057,0.00013,28.56113]
[1778629453900,35.87,80507.25,1.3,-0.35056,0.00013,28.56101]
[1778629458943,35.88,80507.13,1.3,-0.35059,0.00013,28.56171]
[1778629461373,35.88,80507.63,1.3,-0.35052,0.00013,28.56001]
[1778629461703,35.88,80507.63,1.3,-0.35052,0.00013,28.56001]
[1778629461961,35.88,80508.3,1.3,-0.35044,0.00013,28.55764]
[1778629470017,35.87,80509.54,1.3,-0.35024,0.00013,28.55243]
[1778629474021,35.87,80509.58,1.3,-0.35022,0.00013,28.54866]
[1778629474045,35.87,80509.54,1.3,-0.35022,0.00013,28.54872]
[1778629476059,35.87,80509.33,1.3,-0.35025,0.00013,28.54943]
[1778629476429,35.87,80509.36,1.3,-0.35024,0.00013,28.54928]
[1778629476518,35.87,80509.36,1.3,-0.35024,0.00013,28.54928]
[1778629476521,35.87,80509.36,1.3,-0.35024,0.00013,28.54928]
[1778629476648,35.87,80509.36,1.3,-0.35024,0.00013,28.54928]
[1778629476823,35.87,80509.36,1.3,-0.35024,0.00013,28.54928]
[1778629477068,35.87,80498.66,1.3,-0.35167,0.00013,28.58777]
[1778629477156,35.87,80498.66,1.3,-0.35167,0.00013,28.58777]
[1778629478075,35.87,80489.3,1.3,-0.35293,0.00013,28.62121]
[1778629483111,35.87,80489.8,1.3,-0.35287,0.00013,28.6195]
[1778629488164,35.87,80489.45,1.3,-0.35292,0.00013,28.6208]
[1778629488207,35.87,80489.45,1.3,-0.35292,0.00013,28.6208]
[1778629490304,35.87,80489.45,1.3,-0.35292,0.00013,28.6208]
[1778629493601,35.87,80496.81,1.3,-0.35193,0.00013,28.59462]
[1778629499223,35.87,80498.57,1.3,-0.3517,0.00013,28.58853]
[1778629502616,35.87,80499.01,1.3,-0.35164,0.00013,28.58702]
[1778629503520,35.87,80499.58,1.3,-0.35157,0.00013,28.58505]
[1778629503523,35.87,80499.58,1.3,-0.35157,0.00013,28.58505]
[1778629505265,35.87,80487.35,1.3,-0.35322,0.00013,28.62874]
[1778629510300,35.87,80484.92,1.3,-0.35354,0.00013,28.63736]
[1778629511348,35.87,80484.92,1.3,-0.35354,0.00013,28.63736]
[1778629517349,35.87,80487.83,1.3,-0.35315,0.00013,28.62706]
[1778629522384,35.87,80489.03,1.3,-0.35299,0.00013,28.62285]
[1778629523907,35.87,80489.03,1.3,-0.35299,0.00013,28.62285]
[1778629529436,35.88,80502.09,1.3,-0.35124,0.00013,28.57631]
[1778629533551,35.88,80507.81,1.3,-0.35047,0.00013,28.55252]
[1778629534020,35.88,80507.81,1.3,-0.35047,0.00013,28.55252]
[1778629534117,35.88,80508.38,1.3,-0.35039,0.00013,28.55052]
[1778629539506,35.87,80513.12,1.3,-0.34974,0.00013,28.5329]
[1778629542180,35.87,80514.8,1.3,-0.34952,0.00013,28.52673]
[1778629543917,35.87,80516.54,1.3,-0.34928,0.00013,28.52027]
[1778629543931,35.87,80516.54,1.3,-0.34928,0.00013,28.52027]
[1778629549171,35.87,80515.09,1.3,-0.34946,0.00013,28.52526]
[1778629550015,35.87,80515.09,1.3,-0.34946,0.00013,28.52526]
[1778629550117,35.87,80513.09,1.3,-0.34973,0.00013,28.53244]
[1778629555618,35.87,80509.53,1.3,-0.35022,0.00013,28.54581]
[1778629560654,35.88,80508.84,1.3,-0.35033,0.00013,28.54866]
[1778629565689,35.88,80508.4,1.3,-0.3504,0.00013,28.55059]
[1778629570724,35.88,80503.56,1.3,-0.35106,0.00013,28.56836]
[1778629575759,35.88,80502.8,1.3,-0.35117,0.00013,28.57133]
[1778629577297,35.88,80502.78,1.3,-0.35117,0.00013,28.57145]
[1778629578847,35.88,80497.09,1.3,-0.35194,0.00013,28.59189]
[1778629581006,35.89,80493.72,1.3,-0.35239,0.00013,28.60397]
[1778629583773,35.89,80492.88,1.3,-0.3525,0.00013,28.60702]
[1778629583910,35.89,80492.88,1.3,-0.3525,0.00013,28.60702]
[1778629583988,35.89,80492.88,1.3,-0.3525,0.00013,28.60702]
[1778629584006,35.89,80492.88,1.3,-0.3525,0.00013,28.60702]
[1778629584824,35.89,80481.0,1.3,-0.3541,0.00013,28.64913]
[1778629589864,35.89,80480.73,1.3,-0.35414,0.00013,28.65]
[1778629591783,35.89,80480.73,1.3,-0.35414,0.00013,28.65]
[1778629593465,35.88,80481.66,1.3,-0.354,0.00013,28.64331]
[1778629593491,35.88,80481.66,1.3,-0.354,0.00013,28.64331]
[1778629593692,35.88,80481.66,1.3,-0.354,0.00013,28.64331]
[1778629598928,35.88,80487.12,1.3,-0.35326,0.00013,28.624]
[1778629601741,35.88,80487.39,1.3,-0.35322,0.00013,28.62303]
[1778629602731,35.88,80486.62,1.3,-0.35333,0.00013,28.62576]
[1778629602734,35.88,80486.62,1.3,-0.35333,0.00013,28.62576]
[1778629604173,35.88,80479.63,1.3,-0.35427,0.00013,28.65043]
[1778629606343,35.88,80473.89,1.3,-0.35504,0.00013,28.67049]
[1778629612019,35.88,80470.91,1.3,-0.35543,0.00013,28.68065]
[1778629614584,35.88,80470.91,1.3,-0.35543,0.00013,28.68065]
[1778629614616,35.88,80470.91,1.3,-0.35543,0.00013,28.68065]
[1778629614840,35.88,80470.91,1.3,-0.35543,0.00013,28.68065]
[1778629615475,35.88,80469.62,1.3,-0.3556,0.00013,28.68501]
[1778629617055,35.88,80469.26,1.3,-0.35565,0.00013,28.68622]
[1778629617321,35.88,80468.95,1.3,-0.35569,0.00013,28.68725]
[1778629617982,35.88,80468.95,1.3,-0.35569,0.00013,28.68725]
[1778629618063,35.88,80465.47,1.3,-0.35615,0.00013,28.69931]
[1778629622091,35.88,80457.45,1.3,-0.35725,0.00014,28.72733]
[1778629623552,35.88,80454.39,1.3,-0.35766,0.00014,28.73792]
[1778629625749,35.88,80453.09,1.3,-0.35784,0.00014,28.74248]
[1778629631154,35.88,80449.69,1.3,-0.35831,0.00014,28.75438]
[1778629636189,35.89,80450.45,1.3,-0.35821,0.00014,28.75195]
[1778629641224,35.89,80447.04,1.3,-0.35868,0.00014,28.76378]
[1778629642381,35.89,80444.96,1.3,-0.35896,0.00014,28.7709]
[1778629642473,35.89,80444.96,1.3,-0.35896,0.00014,28.7709]
[1778629644481,35.89,80443.24,1.3,-0.3592,0.00014,28.77682]
[1778629651295,35.89,80442.07,1.3,-0.35935,0.00014,28.77777]
[1778629653261,35.89,80441.66,1.3,-0.35941,0.00014,28.77917]
[1778629654263,35.89,80446.62,1.3,-0.35874,0.00014,28.76231]
[1778629654300,35.89,80446.62,1.3,-0.35874,0.00014,28.76231]
[1778629655465,35.89,80457.16,1.3,-0.35732,0.00014,28.72626]
[1778629661365,35.9,80463.58,1.3,-0.35646,0.00013,28.70448]
[1778629663923,35.9,80463.57,1.3,-0.35647,0.00013,28.70458]
[1778629663942,35.9,80461.86,1.3,-0.3567,0.00013,28.71065]
[1778629668037,35.9,80455.28,1.3,-0.35759,0.00014,28.73336]
[1778629668047,35.9,80455.28,1.3,-0.35759,0.00014,28.73336]
[1778629668108,35.9,80456.15,1.3,-0.35748,0.00014,28.73038]
[1778629672390,35.9,80452.18,1.3,-0.35802,0.00014,28.74416]
[1778629677233,35.9,80446.0,1.3,-0.35886,0.00014,28.76542]
[1778629679834,35.9,80442.65,1.3,-0.35931,0.00014,28.77688]
[1778629680505,35.9,80440.41,1.3,-0.35962,0.00014,28.78452]
[1778629680541,35.9,80440.41,1.3,-0.35962,0.00014,28.78452]
[1778629680581,35.9,80440.41,1.3,-0.35962,0.00014,28.78452]
[1778629681063,35.9,80440.41,1.3,-0.35962,0.00014,28.78452]
[1778629681103,35.9,80440.41,1.3,-0.35962,0.00014,28.78452]
[1778629681334,35.9,80440.41,1.3,-0.35962,0.00014,28.78452]
[1778629682054,35.9,80439.98,1.3,-0.35968,0.00014,28.78598]
[1778629682081,35.9,80439.98,1.3,-0.35968,0.00014,28.78598]
[1778629687547,35.91,80440.85,1.3,-0.35956,0.00014,28.78307]
[1778629692582,35.91,80438.78,1.3,-0.35984,0.00014,28.79013]
[1778629697617,35.91,80438.09,1.3,-0.35994,0.00014,28.79254]
[1778629702463,35.91,80437.7,1.3,-0.36,0.00014,28.79402]
[1778629703439,35.91,80438.33,1.3,-0.35992,0.00014,28.792]
[1778629703688,35.91,80438.33,1.3,-0.35992,0.00014,28.792]
[1778629707687,35.91,80427.7,1.3,-0.36137,0.00014,28.8281]
[1778629708418,35.91,80427.7,1.3,-0.36137,0.00014,28.8281]
[1778629708659,35.91,80427.7,1.3,-0.36137,0.00014,28.8281]
[1778629713729,35.91,80425.28,1.3,-0.36168,0.00014,28.83281]
[1778629718764,35.91,80426.29,1.3,-0.36154,0.00014,28.8293]
[1778629723799,35.91,80426.86,1.3,-0.36146,0.00014,28.82728]
[1778629728834,35.91,80425.83,1.3,-0.3616,0.00014,28.83061]
[1778629734833,35.91,80425.78,1.3,-0.3616,0.00014,28.83071]
[1778629734967,35.91,80425.78,1.3,-0.3616,0.00014,28.83071]
[1778629740919,35.91,80432.35,1.3,-0.36072,0.00014,28.80895]
[1778629745954,35.91,80435.72,1.3,-0.36027,0.00014,28.79792]
[1778629748041,35.92,80435.85,1.3,-0.36026,0.00014,28.79753]
[1778629748085,35.92,80435.85,1.3,-0.36026,0.00014,28.79753]
[1778629748552,35.92,80438.16,1.3,-0.35995,0.00014,28.78979]
[1778629748714,35.92,80438.16,1.3,-0.35995,0.00014,28.78979]
[1778629748975,35.92,80452.97,1.3,-0.35795,0.00014,28.73945]
[1778629753438,35.92,80454.89,1.3,-0.35769,0.00014,28.73302]
[1778629753901,35.92,80454.86,1.3,-0.3577,0.00014,28.73317]
[1778629754010,35.92,80459.22,1.3,-0.35711,0.00013,28.71822]
[1778629759045,35.92,80465.04,1.3,-0.35633,0.00013,28.69812]
[1778629764081,35.92,80464.63,1.3,-0.35638,0.00013,28.69955]
[1778629769115,35.92,80464.87,1.3,-0.35635,0.00013,28.69871]
[1778629774150,35.92,80466.79,1.3,-0.35608,0.00013,28.68869]
[1778629779185,35.92,80466.92,1.3,-0.35606,0.00013,28.68825]
[1778629784220,35.92,80467.05,1.3,-0.35604,0.00013,28.68782]
[1778629787499,35.92,80468.41,1.3,-0.35586,0.00013,28.68311]
[1778629788748,35.92,80468.52,1.3,-0.35584,0.00013,28.68267]
[1778629789334,35.92,80468.52,1.3,-0.35584,0.00013,28.68267]
[1778629792070,35.92,80468.01,1.3,-0.35591,0.00013,28.68427]
[1778629797311,35.92,80468.93,1.3,-0.35578,0.00013,28.68107]
[1778629802346,35.92,80469.17,1.3,-0.35575,0.00013,28.68031]
[1778629803099,35.92,80469.17,1.3,-0.35575,0.00013,28.68031]
[1778629803204,35.92,80469.17,1.3,-0.35575,0.00013,28.68031]
[1778629803304,35.92,80469.17,1.3,-0.35575,0.00013,28.68031]
[1778629808388,35.92,80478.16,1.3,-0.35454,0.00013,28.64874]
[1778629813180,35.91,80478.51,1.3,-0.35449,0.00013,28.6474]
[1778629818008,35.91,80479.68,1.3,-0.35433,0.00013,28.64317]
[1778629819383,35.91,80479.68,1.3,-0.35432,0.00013,28.64315]
[1778629824501,35.91,80482.63,1.3,-0.35392,0.00013,28.63267]
[1778629830548,35.91,80481.72,1.3,-0.35404,0.00013,28.6358]
[1778629834690,35.91,80481.83,1.3,-0.35401,0.00013,28.63202]
[1778629834693,35.91,80481.83,1.3,-0.35401,0.00013,28.63202]
[1778629834741,35.91,80481.83,1.3,-0.35401,0.00013,28.63202]
[1778629836929,35.91,80480.16,1.3,-0.35424,0.00013,28.63788]
[1778629839201,35.91,80479.49,1.3,-0.35433,0.00013,28.64021]
[1778629839316,35.91,80479.49,1.3,-0.35433,0.00013,28.64021]
[1778629839468,35.91,80479.49,1.3,-0.35433,0.00013,28.64021]
[1778629841957,35.91,80471.6,1.3,-0.35539,0.00013,28.66778]
[1778629844101,35.91,80470.7,1.3,-0.35551,0.00013,28.67085]
[1778629844246,35.91,80470.7,1.3,-0.35551,0.00013,28.67085]
[1778629846732,35.91,80464.11,1.3,-0.35639,0.00013,28.69363]
[1778629848495,35.91,80459.94,1.3,-0.35695,0.00013,28.70794]
[1778629848925,35.91,80461.15,1.3,-0.35678,0.00013,28.70369]
[1778629849010,35.91,80461.22,1.3,-0.35677,0.00013,28.70345]
[1778629855723,35.91,80460.61,1.3,-0.35687,0.00013,28.70596]
[1778629860758,35.91,80461.16,1.3,-0.35681,0.00013,28.70438]
[1778629865726,35.92,80466.56,1.3,-0.35609,0.00013,28.68603]
[1778629866338,35.92,80466.56,1.3,-0.35609,0.00013,28.68603]
[1778629866439,35.92,80468.42,1.3,-0.35584,0.00013,28.67964]
[1778629871835,35.92,80471.28,1.3,-0.35545,0.00013,28.66937]
[1778629872915,35.92,80471.28,1.3,-0.35545,0.00013,28.66937]
[1778629877874,35.91,80470.61,1.3,-0.35553,0.00013,28.67144]
[1778629881153,35.91,80465.63,1.3,-0.35619,0.00013,28.68858]
[1778629883220,35.91,80465.13,1.3,-0.35626,0.00013,28.69018]
[1778629885850,35.91,80464.85,1.3,-0.35629,0.00013,28.69095]
[1778629886284,35.91,80464.85,1.3,-0.35629,0.00013,28.69095]
[1778629886956,35.91,80464.85,1.3,-0.35628,0.00013,28.69088]
[1778629891987,35.91,80464.28,1.3,-0.35636,0.00013,28.69285]
[1778629898695,35.9,80466.93,1.3,-0.35598,0.00013,28.68008]
[1778629901755,35.9,80465.39,1.3,-0.35618,0.00013,28.68513]
[1778629903542,35.9,80461.88,1.3,-0.35665,0.00013,28.69723]
[1778629913128,35.9,80459.92,1.3,-0.35692,0.00014,28.70415]
[1778629918163,35.9,80460.91,1.3,-0.35679,0.00013,28.7008]
[1778629923198,35.9,80459.92,1.3,-0.35693,0.00014,28.7043]
[1778629928233,35.9,80460.69,1.3,-0.35683,0.00013,28.70171]
[1778629936289,35.91,80460.04,1.3,-0.35692,0.00013,28.70408]
[1778629938994,35.91,80459.45,1.3,-0.357,0.00014,28.70614]
[1778629939310,35.91,80452.06,1.3,-0.358,0.00014,28.73157]
[1778629944347,35.91,80447.48,1.3,-0.35862,0.00014,28.7474]
[1778629949382,35.91,80448.23,1.3,-0.35853,0.00014,28.745]
[1778629953413,35.91,80458.02,1.3,-0.3572,0.00014,28.70822]
[1778629959455,35.91,80457.75,1.3,-0.35724,0.00014,28.70948]
[1778629964523,35.92,80459.13,1.3,-0.35707,0.00013,28.70498]
[1778629970565,35.92,80460.44,1.3,-0.3569,0.00013,28.70077]
[1778629975600,35.92,80459.91,1.3,-0.35698,0.00013,28.70285]
[1778629977932,35.92,80460.14,1.3,-0.35695,0.00013,28.70215]
[1778629978120,35.92,80460.14,1.3,-0.35695,0.00013,28.70215]
[1778629978432,35.92,80460.14,1.3,-0.35695,0.00013,28.70215]
[1778629978621,35.92,80465.32,1.3,-0.35626,0.00013,28.68428]
[1778629982176,35.92,80470.9,1.3,-0.3555,0.00013,28.66467]
[1778629982810,35.92,80472.03,1.3,-0.35534,0.00013,28.66067]
[1778629988691,35.92,80474.22,1.3,-0.35504,0.00013,28.65268]
[1778629990281,35.92,80474.22,1.3,-0.35504,0.00013,28.65268]
[1778629995740,35.91,80475.04,1.3,-0.35491,0.00013,28.64946]
[1778630001782,35.91,80474.66,1.3,-0.35496,0.00013,28.65053]
[1778630006817,35.91,80475.11,1.3,-0.35489,0.00013,28.64875]
[1778630011450,35.91,80475.7,1.3,-0.3548,0.00013,28.64657]
[1778630016887,35.91,80478.0,1.3,-0.35447,0.00013,28.63491]
[1778630018203,35.91,80478.0,1.3,-0.35447,0.00013,28.63491]
[1778630023936,35.9,80483.61,1.3,-0.35371,0.00013,28.61497]
[1778630027901,35.9,80483.98,1.3,-0.35366,0.00013,28.61362]
[1778630032999,35.9,80488.37,1.3,-0.35307,0.00013,28.59802]
[1778630038034,35.9,80487.81,1.3,-0.35314,0.00013,28.59997]
[1778630040121,35.9,80488.46,1.3,-0.35305,0.00013,28.59765]
[1778630040146,35.9,80488.46,1.3,-0.35305,0.00013,28.59765]
[1778630040807,35.9,80488.06,1.3,-0.35311,0.00013,28.59906]
[1778630041632,35.9,80478.52,1.3,-0.35439,0.00013,28.63273]
[1778630042050,35.9,80478.52,1.3,-0.35439,0.00013,28.63273]
[1778630044165,35.9,80470.2,1.3,-0.35551,0.00013,28.66177]
[1778630050019,35.9,80470.49,1.3,-0.35546,0.00013,28.66047]
[1778630052053,35.9,80470.49,1.3,-0.35545,0.00013,28.6603]
[1778630057168,35.89,80470.49,1.3,-0.35544,0.00013,28.65994]
[1778630063209,35.89,80470.75,1.3,-0.35539,0.00013,28.65866]
[1778630068244,35.89,80471.78,1.3,-0.35524,0.00013,28.65477]
[1778630069968,35.89,80471.78,1.3,-0.35524,0.00013,28.65477]
[1778630071153,35.89,80473.17,1.3,-0.35505,0.00013,28.64979]
[1778630073230,35.89,80472.9,1.3,-0.35507,0.00013,28.64733]
[1778630075191,35.88,80473.39,1.3,-0.35501,0.00013,28.64556]
[1778630078314,35.88,80473.41,1.3,-0.355,0.00013,28.64533]
[1778630080328,35.88,80473.42,1.3,-0.35499,0.00013,28.64518]
[1778630085363,35.88,80473.55,1.3,-0.35496,0.00013,28.64444]
[1778630087059,35.88,80473.15,1.3,-0.35502,0.00013,28.64578]
[1778630087405,35.88,80473.15,1.3,-0.35502,0.00013,28.64578]
[1778630089524,35.88,80473.23,1.3,-0.355,0.00013,28.64539]
[1778630094580,35.87,80473.38,1.3,-0.35497,0.00013,28.64457]
[1778630101475,35.87,80468.97,1.3,-0.35556,0.00013,28.65995]
[1778630106510,35.87,80465.54,1.3,-0.35603,0.00014,28.67184]
[1778630108113,35.87,80465.63,1.3,-0.35601,0.00014,28.67151]
[1778630108524,35.87,80463.86,1.3,-0.35625,0.00014,28.67765]
[1778630113559,35.88,80461.11,1.3,-0.35663,0.00014,28.68745]
[1778630115921,35.88,80461.82,1.3,-0.35654,0.00014,28.6851]
[1778630117792,35.88,80461.71,1.3,-0.35656,0.00014,28.68554]
[1778630127657,35.88,80461.61,1.3,-0.35659,0.00014,28.68649]
[1778630132692,35.89,80461.09,1.3,-0.35666,0.00014,28.68521]
[1778630137729,35.89,80455.18,1.3,-0.35747,0.00014,28.70585]
[1778630142764,35.89,80454.93,1.3,-0.35751,0.00014,28.70692]
[1778630147800,35.89,80455.2,1.3,-0.35748,0.00014,28.7062]
[1778630155856,35.9,80454.79,1.3,-0.35755,0.00014,28.70795]
[1778630160891,35.9,80455.32,1.3,-0.35748,0.00014,28.70635]
[1778630165926,35.9,80455.27,1.3,-0.3575,0.00014,28.70675]
[1778630177003,35.91,80456.99,1.3,-0.35728,0.00014,28.70134]
[1778630182038,35.91,80456.41,1.3,-0.35737,0.00014,28.7036]
[1778630187073,35.91,80454.23,1.3,-0.35767,0.00014,28.71135]
[1778630192108,35.92,80454.18,1.3,-0.35768,0.00014,28.70843]
[1778630194503,35.92,80453.97,1.3,-0.35771,0.00014,28.7092]
[1778630200164,35.92,80462.0,1.3,-0.35663,0.00013,28.68182]
[1778630205199,35.92,80461.12,1.3,-0.35676,0.00013,28.68514]
[1778630206545,35.92,80461.12,1.3,-0.35676,0.00013,28.68514]
[1778630210659,35.92,80462.25,1.3,-0.35661,0.00013,28.68139]
[1778630210699,35.92,80462.25,1.3,-0.35661,0.00013,28.68139]
[1778630210760,35.92,80462.24,1.3,-0.35662,0.00013,28.68153]
[1778630211712,35.92,80462.24,1.3,-0.35662,0.00013,28.68153]
[1778630212854,35.92,80463.39,1.3,-0.35646,0.00013,28.67746]
[1778630218206,35.92,80465.32,1.3,-0.35618,0.00013,28.6703]
[1778630220265,35.92,80466.17,1.3,-0.35606,0.00013,28.6672]
[1778630224091,35.91,80467.69,1.3,-0.35585,0.00013,28.66163]
[1778630229368,35.91,80470.38,1.3,-0.35547,0.00013,28.65185]
[1778630236417,35.91,80471.13,1.3,-0.35536,0.00013,28.64881]
[1778630241452,35.9,80472.02,1.3,-0.35523,0.00013,28.6454]
[1778630250515,35.9,80474.96,1.3,-0.35481,0.00013,28.63456]
[1778630251408,35.9,80474.96,1.3,-0.35481,0.00013,28.63456]
[1778630257564,35.89,80483.76,1.3,-0.3536,0.00013,28.59999]
[1778630261737,35.89,80483.91,1.3,-0.35358,0.00013,28.59937]
[1778630267634,35.89,80485.99,1.3,-0.35329,0.00013,28.59182]
[1778630272623,35.89,80486.28,1.3,-0.35325,0.00013,28.5907]
[1778630275384,35.89,80487.18,1.3,-0.35313,0.00013,28.58744]
[1778630275423,35.89,80487.18,1.3,-0.35313,0.00013,28.58744]
[1778630277359,35.89,80492.67,1.3,-0.35239,0.00013,28.56789]
[1778630282721,35.89,80493.18,1.3,-0.35232,0.00013,28.56606]
[1778630283546,35.89,80494.02,1.3,-0.35221,0.00013,28.56307]
[1778630288783,35.89,80496.51,1.3,-0.35187,0.00013,28.5542]
[1778630293818,35.89,80497.16,1.3,-0.35179,0.00013,28.55195]
[1778630295788,35.89,80497.16,1.3,-0.35179,0.00013,28.55195]
[1778630301772,35.89,80497.94,1.3,-0.35169,0.00013,28.54925]
[1778630305812,35.89,80497.96,1.3,-0.35169,0.00013,28.54925]
[1778630310941,35.89,80499.07,1.3,-0.35154,0.00013,28.54538]
[1778630316943,35.9,80502.51,1.3,-0.35107,0.00013,28.52982]
[1778630322015,35.9,80503.01,1.3,-0.35101,0.00013,28.5282]
[1778630324535,35.9,80502.92,1.3,-0.35102,0.00013,28.52859]
[1778630324631,35.9,80502.92,1.3,-0.35102,0.00013,28.52859]
[1778630324637,35.9,80502.92,1.3,-0.35102,0.00013,28.52859]
[1778630325015,35.9,80502.92,1.3,-0.35102,0.00013,28.52859]
[1778630326665,35.9,80492.1,1.3,-0.35248,0.00013,28.56736]
[1778630336126,35.9,80490.17,1.3,-0.35274,0.00013,28.57419]
[1778630341161,35.9,80490.77,1.3,-0.35266,0.00013,28.57202]
[1778630347106,35.9,80490.71,1.3,-0.35266,0.00013,28.57223]
[1778630354842,35.9,80490.3,1.3,-0.35272,0.00013,28.57365]
[1778630360295,35.9,80492.56,1.3,-0.35241,0.00013,28.56553]
[1778630365329,35.9,80493.04,1.3,-0.35235,0.00013,28.56382]
[1778630370364,35.9,80491.19,1.3,-0.35259,0.00013,28.5704]
[1778630376406,35.9,80490.69,1.3,-0.35265,0.00013,28.56878]
[1778630382448,35.9,80490.67,1.3,-0.35265,0.00013,28.56881]
[1778630388490,35.89,80490.32,1.3,-0.35269,0.00013,28.57]
[1778630394832,35.89,80490.22,1.3,-0.35271,0.00013,28.57034]
[1778630398189,35.89,80490.25,1.3,-0.3527,0.00013,28.57015]
[1778630401080,35.89,80489.67,1.3,-0.35278,0.00013,28.57218]
[1778630403778,35.89,80489.75,1.3,-0.35276,0.00013,28.57187]
[1778630404881,35.89,80489.76,1.3,-0.35276,0.00013,28.57182]
[1778630404909,35.89,80489.76,1.3,-0.35276,0.00013,28.57182]
[1778630404921,35.89,80489.76,1.3,-0.35276,0.00013,28.57182]
[1778630408397,35.89,80492.79,1.3,-0.35235,0.00013,28.56101]
[1778630410851,35.89,80493.81,1.3,-0.35222,0.00013,28.55737]
[1778630415949,35.89,80489.45,1.3,-0.3528,0.00013,28.57289]
[1778630417645,35.89,80492.06,1.3,-0.35245,0.00013,28.56359]
[1778630420018,35.89,80495.03,1.3,-0.35205,0.00013,28.553]
[1778630420120,35.89,80495.89,1.3,-0.35194,0.00013,28.54994]
[1778630420356,35.89,80495.89,1.3,-0.35194,0.00013,28.54994]
[1778630423266,35.89,80507.08,1.3,-0.35042,0.00013,28.50936]
[1778630425061,35.89,80509.02,1.3,-0.35016,0.00013,28.50224]
[1778630425686,35.89,80510.22,1.3,-0.34999,0.00013,28.4978]
[1778630428170,35.89,80517.34,1.3,-0.34903,0.00013,28.47174]
[1778630428187,35.89,80519.95,1.3,-0.34868,0.00013,28.46214]
[1778630428192,35.89,80519.95,1.3,-0.34868,0.00013,28.46214]
[1778630428948,35.89,80519.95,1.3,-0.34868,0.00013,28.46214]
[1778630429014,35.88,80513.79,1.3,-0.34951,0.00013,28.48452]
[1778630434554,35.89,80506.86,1.3,-0.35043,0.00013,28.50655]
[1778630439849,35.89,80508.5,1.3,-0.35022,0.00013,28.50093]
[1778630441103,35.89,80508.5,1.3,-0.35022,0.00013,28.50093]
[1778630441337,35.89,80514.51,1.3,-0.34942,0.00013,28.47919]
[1778630446462,35.89,80512.23,1.3,-0.34974,0.00013,28.48787]
[1778630451954,35.9,80511.51,1.3,-0.34984,0.00013,28.49081]
[1778630452055,35.9,80512.86,1.3,-0.34966,0.00013,28.48597]
[1778630457975,35.89,80513.59,1.3,-0.34955,0.00013,28.48281]
[1778630463011,35.89,80514.29,1.3,-0.34944,0.00013,28.47985]
[1778630468047,35.89,80513.97,1.3,-0.34947,0.00013,28.4806]
[1778630472245,35.88,80513.87,1.3,-0.34948,0.00013,28.48071]
[1778630474280,35.88,80519.58,1.3,-0.3487,0.00013,28.45965]
[1778630479583,35.88,80520.14,1.3,-0.34862,0.00013,28.45726]
[1778630485168,35.87,80521.0,1.3,-0.34849,0.00013,28.45372]
[1778630490207,35.87,80520.97,1.3,-0.34848,0.00013,28.45353]
[1778630495242,35.87,80516.81,1.3,-0.34901,0.00013,28.46502]
[1778630499358,35.87,80516.85,1.3,-0.349,0.00013,28.46466]
[1778630499423,35.87,80516.85,1.3,-0.349,0.00013,28.46466]
[1778630505436,35.86,80509.01,1.3,-0.35004,0.00013,28.4927]
[1778630505454,35.86,80509.01,1.3,-0.35004,0.00013,28.4927]
[1778630506016,35.86,80509.01,1.3,-0.35004,0.00013,28.4927]
[1778630506117,35.86,80509.03,1.3,-0.35003,0.00013,28.49245]
[1778630506319,35.86,80500.7,1.3,-0.35115,0.00013,28.52254]
[1778630510320,35.86,80497.03,1.3,-0.35165,0.00013,28.53589]
[1778630512596,35.86,80496.94,1.3,-0.35166,0.00013,28.53624]
[1778630518021,35.86,80494.27,1.3,-0.35202,0.00013,28.54594]
[1778630520250,35.86,80492.97,1.3,-0.3522,0.00013,28.55064]
[1778630520351,35.86,80491.28,1.3,-0.35243,0.00013,28.55671]
[1778630521557,35.86,80484.87,1.3,-0.35329,0.00013,28.57951]
[1778630521751,35.86,80484.87,1.3,-0.35329,0.00013,28.57951]
[1778630522174,35.86,80484.87,1.3,-0.35329,0.00013,28.57951]
[1778630522553,35.86,80479.09,1.3,-0.35407,0.00013,28.59995]
[1778630522677,35.86,80479.09,1.3,-0.35407,0.00013,28.59995]
[1778630522798,35.86,80479.09,1.3,-0.35407,0.00013,28.59995]
[1778630522888,35.86,80479.09,1.3,-0.35407,0.00013,28.59995]
[1778630523223,35.86,80479.09,1.3,-0.35407,0.00013,28.59995]
[1778630523257,35.86,80479.09,1.3,-0.35407,0.00013,28.59995]
[1778630523184,35.86,80469.8,1.3,-0.35533,0.00014,28.63264]
[1778630524013,35.86,80469.8,1.3,-0.35533,0.00014,28.63264]
[1778630524078,35.86,80469.8,1.3,-0.35533,0.00014,28.63264]
[1778630524103,35.86,80469.8,1.3,-0.35533,0.00014,28.63264]
[1778630524179,35.87,80457.43,1.3,-0.357,0.00014,28.67573]
[1778630524456,35.87,80445.61,1.3,-0.35861,0.00014,28.7164]
[1778630525675,35.87,80445.61,1.3,-0.35861,0.00014,28.7164]
[1778630525922,35.87,80445.61,1.3,-0.35861,0.00014,28.7164]
[1778630528202,35.87,80445.16,1.3,-0.35867,0.00014,28.71805]
[1778630528717,35.87,80444.25,1.3,-0.3588,0.00014,28.72122]
[1778630533946,35.87,80447.9,1.3,-0.35831,0.00014,28.70905]
[1778630533996,35.87,80455.79,1.3,-0.35725,0.00014,28.68199]
[1778630535571,35.87,80458.53,1.3,-0.35688,0.00014,28.67259]
[1778630535752,35.87,80458.53,1.3,-0.35688,0.00014,28.67259]
[1778630536229,35.87,80461.12,1.3,-0.35653,0.00014,28.66369]
[1778630537624,35.87,80465.02,1.3,-0.356,0.00014,28.65008]
[1778630543591,35.87,80467.26,1.3,-0.35569,0.00014,28.64192]
[1778630545344,35.87,80467.46,1.3,-0.35566,0.00014,28.64118]
[1778630546170,35.87,80467.46,1.3,-0.35566,0.00014,28.64118]
[1778630547085,35.87,80466.17,1.3,-0.35583,0.00014,28.64563]
[1778630547089,35.87,80466.17,1.3,-0.35583,0.00014,28.64563]
[1778630547169,35.87,80459.72,1.3,-0.3567,0.00014,28.66798]
[1778630548625,35.87,80445.58,1.3,-0.35862,0.00014,28.71672]
[1778630551438,35.87,80443.58,1.3,-0.35889,0.00014,28.72366]
[1778630558243,35.87,80442.96,1.3,-0.35898,0.00014,28.72275]
[1778630559728,35.88,80444.4,1.3,-0.35879,0.00014,28.71803]
[1778630560059,35.88,80444.4,1.3,-0.35879,0.00014,28.71803]
[1778630560153,35.88,80444.4,1.3,-0.35879,0.00014,28.71803]
[1778630563114,35.88,80441.26,1.3,-0.35922,0.00014,28.72891]
[1778630563139,35.88,80441.26,1.3,-0.35922,0.00014,28.72891]
[1778630571787,35.88,80444.77,1.3,-0.35877,0.00014,28.71752]
[1778630575349,35.89,80442.32,1.3,-0.35911,0.00014,28.72607]
[1778630578806,35.89,80439.68,1.3,-0.35947,0.00014,28.73519]
[1778630583567,35.89,80432.98,1.3,-0.36039,0.00014,28.75818]
[1778630586596,35.89,80434.06,1.3,-0.36025,0.00014,28.75474]
[1778630586664,35.89,80434.06,1.3,-0.36025,0.00014,28.75474]
[1778630591929,35.89,80426.91,1.3,-0.36122,0.00014,28.77879]
[1778630592554,35.89,80426.91,1.3,-0.36122,0.00014,28.77879]
[1778630592649,35.89,80426.91,1.3,-0.36122,0.00014,28.77879]
[1778630592653,35.89,80426.91,1.3,-0.36122,0.00014,28.77879]
[1778630592671,35.89,80426.91,1.3,-0.36122,0.00014,28.77879]
[1778630592675,35.89,80426.91,1.3,-0.36122,0.00014,28.77879]
[1778630593086,35.89,80426.91,1.3,-0.36122,0.00014,28.77879]
[1778630593238,35.89,80426.91,1.3,-0.36122,0.00014,28.77879]
[1778630596082,35.89,80420.18,1.3,-0.36213,0.00014,28.80115]
[1778630597516,35.89,80419.81,1.3,-0.36218,0.00014,28.8023]
[1778630601632,35.89,80420.68,1.3,-0.36206,0.00014,28.79925]
[1778630602075,35.89,80420.68,1.3,-0.36206,0.00014,28.79925]
[1778630602639,35.89,80419.38,1.3,-0.36223,0.00014,28.80354]
[1778630604335,35.89,80417.22,1.3,-0.36252,0.00014,28.81067]
[1778630605267,35.89,80415.31,1.3,-0.36278,0.00014,28.81696]
[1778630605314,35.89,80415.31,1.3,-0.36278,0.00014,28.81696]
[1778630605315,35.89,80415.02,1.3,-0.36282,0.00014,28.81787]
[1778630606263,35.89,80415.02,1.3,-0.36282,0.00014,28.81787]
[1778630606614,35.89,80414.87,1.3,-0.36284,0.00014,28.81833]
[1778630607660,35.89,80414.17,1.3,-0.36293,0.00014,28.82062]
[1778630609723,35.89,80413.08,1.3,-0.36308,0.00014,28.82415]
[1778630609795,35.89,80413.08,1.3,-0.36308,0.00014,28.82415]
[1778630611591,35.89,80411.17,1.3,-0.36332,0.00014,28.82704]
[1778630611712,35.89,80411.17,1.3,-0.36332,0.00014,28.82704]
[1778630611736,35.89,80411.17,1.3,-0.36332,0.00014,28.82704]
[1778630612074,35.88,80415.38,1.3,-0.36275,0.00014,28.81309]
[1778630617109,35.88,80421.15,1.3,-0.36196,0.00014,28.79373]
[1778630619547,35.88,80420.53,1.3,-0.36204,0.00014,28.79571]
[1778630620130,35.88,80416.98,1.3,-0.36252,0.00014,28.80747]
[1778630622069,35.88,80414.1,1.3,-0.36291,0.00014,28.81698]
[1778630627179,35.88,80408.17,1.3,-0.36371,0.00014,28.83629]
[1778630629856,35.88,80409.04,1.3,-0.36359,0.00014,28.83333]
[1778630630200,35.88,80409.2,1.3,-0.36356,0.00014,28.83276]
[1778630635362,35.87,80414.09,1.3,-0.36289,0.00014,28.81642]
[1778630635397,35.87,80414.22,1.3,-0.36287,0.00014,28.81594]
[1778630636016,35.87,80414.22,1.3,-0.36287,0.00014,28.81594]
[1778630636135,35.87,80414.22,1.3,-0.36287,0.00014,28.81594]
[1778630636362,35.87,80414.22,1.3,-0.36287,0.00014,28.81594]
[1778630636369,35.87,80405.99,1.3,-0.36399,0.00014,28.84306]
[1778630637015,35.87,80405.99,1.3,-0.36399,0.00014,28.84306]
[1778630637706,35.87,80404.88,1.3,-0.36414,0.00014,28.84675]
[1778630638256,35.87,80409.62,1.3,-0.3635,0.00014,28.83114]
[1778630638844,35.87,80409.62,1.3,-0.3635,0.00014,28.83114]
[1778630638975,35.87,80409.62,1.3,-0.3635,0.00014,28.83114]
[1778630641989,35.87,80415.4,1.3,-0.3627,0.00014,28.81191]
[1778630647319,35.87,80419.37,1.3,-0.36215,0.00014,28.79845]
[1778630649932,35.87,80420.56,1.3,-0.362,0.00014,28.79462]
[1778630650309,35.87,80420.56,1.3,-0.362,0.00014,28.79462]
[1778630651577,35.87,80423.31,1.3,-0.36164,0.00014,28.78577]
[1778630655790,35.88,80418.4,1.3,-0.36233,0.00014,28.80282]
[1778630655806,35.88,80418.4,1.3,-0.36233,0.00014,28.80282]
[1778630656382,35.88,80415.98,1.3,-0.36266,0.00014,28.81102]
[1778630656864,35.88,80415.98,1.3,-0.36266,0.00014,28.81102]
[1778630657389,35.88,80414.78,1.3,-0.36283,0.00014,28.81497]
[1778630659158,35.88,80417.75,1.3,-0.36242,0.00014,28.80507]
[1778630664819,35.89,80418.12,1.3,-0.36239,0.00014,28.80449]
[1778630670480,35.9,80422.87,1.3,-0.36179,0.00014,28.78985]
[1778630675515,35.91,80422.86,1.3,-0.3618,0.00014,28.78714]
[1778630680550,35.92,80425.05,1.3,-0.36153,0.00014,28.78062]
[1778630683449,35.92,80425.94,1.3,-0.36142,0.00014,28.77795]
[1778630688611,35.93,80437.21,1.3,-0.35992,0.00014,28.74077]
[1778630692777,35.93,80436.59,1.3,-0.36001,0.00014,28.74314]
[1778630692790,35.93,80436.59,1.3,-0.36001,0.00014,28.74314]
[1778630692825,35.93,80436.59,1.3,-0.36001,0.00014,28.74314]
[1778630692892,35.93,80436.59,1.3,-0.36001,0.00014,28.74314]
[1778630692916,35.93,80436.59,1.3,-0.36001,0.00014,28.74314]
[1778630694653,35.93,80446.17,1.3,-0.35872,0.00014,28.71089]
[1778630696022,35.93,80446.17,1.3,-0.35872,0.00014,28.71089]
[1778630698065,35.94,80447.29,1.3,-0.35858,0.00014,28.70717]
[1778630698233,35.94,80447.29,1.3,-0.35858,0.00014,28.70717]
[1778630706737,35.94,80454.27,1.3,-0.35765,0.00014,28.68369]
[1778630711772,35.94,80456.25,1.3,-0.35739,0.00014,28.67709]
[1778630713016,35.94,80456.25,1.3,-0.35739,0.00014,28.67709]
[1778630713494,35.94,80456.25,1.3,-0.35739,0.00014,28.67713]
[1778630716823,35.94,80460.01,1.3,-0.35689,0.00014,28.66432]
[1778630717815,35.94,80467.88,1.3,-0.35583,0.00013,28.63718]
[1778630718875,35.94,80467.88,1.3,-0.35583,0.00013,28.63718]
[1778630718949,35.95,80467.96,1.3,-0.35582,0.00013,28.63698]
[1778630719545,35.95,80467.96,1.3,-0.35582,0.00013,28.63698]
[1778630721126,35.94,80468.16,1.3,-0.35579,0.00013,28.63622]
[1778630721167,35.94,80468.16,1.3,-0.35579,0.00013,28.63622]
[1778630721189,35.94,80468.16,1.3,-0.35579,0.00013,28.63622]
[1778630721301,35.94,80468.16,1.3,-0.35579,0.00013,28.63622]
[1778630721345,35.94,80468.16,1.3,-0.35579,0.00013,28.63622]
[1778630721383,35.94,80468.16,1.3,-0.35579,0.00013,28.63622]
[1778630721480,35.94,80468.16,1.3,-0.35579,0.00013,28.63622]
[1778630722248,35.94,80468.16,1.3,-0.35579,0.00013,28.63615]
[1778630722279,35.94,80478.13,1.3,-0.35444,0.00013,28.60126]
[1778630722849,35.94,80489.56,1.3,-0.3529,0.00013,28.56093]
[1778630728891,35.94,80485.63,1.3,-0.35343,0.00013,28.57469]
[1778630732630,35.94,80484.81,1.3,-0.35352,0.00013,28.57417]
[1778630733446,35.94,80484.81,1.3,-0.35352,0.00013,28.57417]
[1778630736035,35.94,80474.98,1.3,-0.35484,0.00013,28.60864]
[1778630737544,35.94,80474.16,1.3,-0.35495,0.00013,28.61141]
[1778630737826,35.94,80474.16,1.3,-0.35495,0.00013,28.61141]
[1778630737979,35.94,80474.16,1.3,-0.35495,0.00013,28.61141]
[1778630738014,35.94,80474.16,1.3,-0.35495,0.00013,28.61141]
[1778630743998,35.94,80471.24,1.3,-0.35533,0.00013,28.6212]
[1778630748347,35.93,80472.01,1.3,-0.35522,0.00013,28.61834]
[1778630750711,35.93,80472.34,1.3,-0.35517,0.00013,28.61703]
[1778630751945,35.93,80469.72,1.3,-0.35552,0.00013,28.62611]
[1778630752084,35.93,80469.72,1.3,-0.35552,0.00013,28.62611]
[1778630752132,35.93,80466.84,1.3,-0.35591,0.00013,28.63607]
[1778630756710,35.93,80467.25,1.3,-0.35586,0.00013,28.63493]
[1778630763130,35.94,80461.36,1.3,-0.35667,0.00014,28.65574]
[1778630766905,35.94,80461.02,1.3,-0.35672,0.00014,28.65707]
[1778630770292,35.94,80461.16,1.3,-0.35671,0.00014,28.65674]
[1778630776221,35.94,80461.58,1.3,-0.35666,0.00014,28.65566]
[1778630783271,35.95,80459.43,1.3,-0.35697,0.00014,28.66342]
[1778630787057,35.95,80459.03,1.3,-0.35702,0.00014,28.66492]
[1778630792334,35.95,80452.36,1.3,-0.35792,0.00014,28.68469]
[1778630793263,35.95,80452.36,1.3,-0.35792,0.00014,28.68469]
[1778630798376,35.95,80452.91,1.3,-0.35786,0.00014,28.68312]
[1778630803413,35.96,80454.35,1.3,-0.35767,0.00014,28.67835]
[1778630804550,35.96,80454.35,1.3,-0.35767,0.00014,28.67835]
[1778630809659,35.96,80458.64,1.3,-0.3571,0.00014,28.6638]
[1778630811936,35.96,80458.98,1.3,-0.35705,0.00014,28.6627]
[1778630820532,35.96,80459.54,1.3,-0.35699,0.00014,28.66108]
[1778630824015,35.96,80463.14,1.3,-0.35651,0.00013,28.64876]
[1778630829595,35.97,80465.59,1.3,-0.35619,0.00013,28.64056]
[1778630834594,35.97,80465.32,1.3,-0.35623,0.00013,28.64165]
[1778630834638,35.97,80466.88,1.3,-0.35602,0.00013,28.63629]
[1778630835160,35.97,80466.88,1.3,-0.35602,0.00013,28.63629]
[1778630835182,35.97,80468.57,1.3,-0.35579,0.00013,28.63054]
[1778630840672,35.97,80474.51,1.3,-0.35498,0.00013,28.6095]
[1778630844826,35.96,80474.53,1.3,-0.35497,0.00013,28.60923]
[1778630844890,35.96,80474.53,1.3,-0.35497,0.00013,28.60923]
[1778630844943,35.96,80474.53,1.3,-0.35497,0.00013,28.60923]
[1778630845275,35.96,80474.53,1.3,-0.35497,0.00013,28.60923]
[1778630845749,35.96,80474.53,1.3,-0.35497,0.00013,28.60911]
[1778630846447,35.96,80474.53,1.3,-0.35497,0.00013,28.60911]
[1778630847721,35.96,80486.51,1.3,-0.35335,0.00013,28.56689]
[1778630849318,35.96,80486.51,1.3,-0.35335,0.00013,28.56689]
[1778630850133,35.96,80486.71,1.3,-0.35332,0.00013,28.56612]
[1778630855777,35.96,80477.48,1.3,-0.35454,0.00013,28.59498]
[1778630861231,35.96,80478.6,1.3,-0.35438,0.00013,28.59085]
[1778630861778,35.96,80478.16,1.3,-0.35444,0.00013,28.59231]
[1778630864498,35.96,80475.53,1.3,-0.35479,0.00013,28.60152]
[1778630869663,35.95,80475.39,1.3,-0.35481,0.00013,28.60189]
[1778630870145,35.95,80475.39,1.3,-0.35481,0.00013,28.60189]
[1778630873239,35.95,80473.56,1.3,-0.35505,0.00013,28.60819]
[1778630873277,35.95,80473.56,1.3,-0.35505,0.00013,28.60819]
[1778630873352,35.95,80473.56,1.3,-0.35505,0.00013,28.60819]
[1778630873366,35.95,80473.56,1.3,-0.35505,0.00013,28.60819]
[1778630874910,35.95,80483.29,1.3,-0.35374,0.00013,28.57397]
[1778630879946,35.95,80484.39,1.3,-0.35359,0.00013,28.56992]
[1778630884982,35.95,80484.74,1.3,-0.35353,0.00013,28.56853]
[1778630887167,35.95,80482.07,1.3,-0.35389,0.00013,28.57791]
[1778630888809,35.95,80476.02,1.3,-0.3547,0.00013,28.59907]
[1778630894047,35.95,80474.58,1.3,-0.35489,0.00013,28.60379]
[1778630899081,35.94,80475.55,1.3,-0.35474,0.00013,28.6001]
[1778630904116,35.94,80479.83,1.3,-0.35416,0.00013,28.58484]
[1778630910158,35.94,80479.56,1.3,-0.35419,0.00013,28.58552]
[1778630914664,35.94,80480.0,1.3,-0.35411,0.00013,28.58047]
[1778630916034,35.94,80482.06,1.3,-0.35383,0.00013,28.57313]
[1778630916218,35.94,80482.06,1.3,-0.35383,0.00013,28.57313]
[1778630916243,35.94,80482.06,1.3,-0.35383,0.00013,28.57313]
[1778630919221,35.93,80492.09,1.3,-0.35248,0.00013,28.53749]
[1778630920569,35.93,80492.09,1.3,-0.35248,0.00013,28.53749]
[1778630923387,35.93,80497.25,1.3,-0.35178,0.00013,28.51905]
[1778630923585,35.93,80497.25,1.3,-0.35178,0.00013,28.51905]
[1778630926518,35.93,80501.51,1.3,-0.35121,0.00013,28.50375]
[1778630926619,35.93,80501.53,1.3,-0.3512,0.00013,28.50366]
[1778630929702,35.93,80503.05,1.3,-0.35099,0.00013,28.49793]
[1778630930298,35.93,80502.11,1.3,-0.35111,0.00013,28.5011]
[1778630935333,35.92,80499.86,1.3,-0.3514,0.00013,28.50876]
[1778630938891,35.92,80498.34,1.3,-0.35159,0.00013,28.51395]
[1778630944403,35.92,80488.55,1.3,-0.3529,0.00013,28.54871]
[1778630950438,35.92,80484.26,1.3,-0.35348,0.00013,28.56371]
[1778630955473,35.92,80487.81,1.3,-0.35299,0.00013,28.551]
[1778630960508,35.92,80487.07,1.3,-0.35309,0.00013,28.55348]
[1778630961949,35.92,80485.49,1.3,-0.3533,0.00013,28.55905]
[1778630961953,35.92,80485.49,1.3,-0.3533,0.00013,28.55905]
[1778630961960,35.92,80485.49,1.3,-0.3533,0.00013,28.55905]
[1778630962765,35.92,80481.49,1.3,-0.35384,0.00013,28.57316]
[1778630965050,35.91,80474.82,1.3,-0.35473,0.00013,28.59651]
[1778630965056,35.91,80474.82,1.3,-0.35473,0.00013,28.59651]
[1778630965088,35.91,80474.82,1.3,-0.35473,0.00013,28.59651]
[1778630965536,35.91,80474.82,1.3,-0.35473,0.00013,28.59651]
[1778630966167,35.91,80470.38,1.3,-0.35533,0.00013,28.61198]
[1778630966603,35.91,80470.38,1.3,-0.35533,0.00013,28.61198]
[1778630967619,35.91,80466.66,1.3,-0.35583,0.00014,28.62488]
[1778630973599,35.91,80467.9,1.3,-0.35563,0.00014,28.61668]
[1778630976374,35.91,80468.41,1.3,-0.35556,0.00014,28.61476]
[1778630978668,35.91,80465.85,1.3,-0.3559,0.00014,28.62361]
[1778630983671,35.91,80465.86,1.3,-0.3559,0.00014,28.62363]
[1778630984462,35.91,80465.86,1.3,-0.3559,0.00014,28.62363]
[1778630984471,35.91,80465.86,1.3,-0.3559,0.00014,28.62363]
[1778630984678,35.91,80464.86,1.3,-0.35604,0.00014,28.62712]
[1778630984961,35.91,80464.86,1.3,-0.35604,0.00014,28.62712]
[1778630984991,35.91,80464.86,1.3,-0.35604,0.00014,28.62712]
[1778630985072,35.91,80464.86,1.3,-0.35604,0.00014,28.62712]
[1778630987361,35.91,80463.67,1.3,-0.3562,0.00014,28.63137]
[1778630987572,35.91,80463.67,1.3,-0.3562,0.00014,28.63137]
[1778630987699,35.91,80455.55,1.3,-0.3573,0.00014,28.6595]
[1778630989664,35.91,80450.85,1.3,-0.35794,0.00014,28.67569]
[1778630990730,35.91,80448.49,1.3,-0.35826,0.00014,28.68383]
[1778630995756,35.91,80447.7,1.3,-0.35838,0.00014,28.68696]
[1778630999391,35.92,80446.92,1.3,-0.3585,0.00014,28.68985]
[1778630999413,35.92,80446.92,1.3,-0.3585,0.00014,28.68985]
[1778630999527,35.92,80446.92,1.3,-0.3585,0.00014,28.68985]
[1778631004819,35.92,80444.81,1.3,-0.3588,0.00014,28.69755]
[1778631009855,35.93,80444.68,1.3,-0.35883,0.00014,28.69842]
[1778631015897,35.93,80444.67,1.3,-0.35885,0.00014,28.69898]
[1778631027981,35.94,80443.87,1.3,-0.359,0.00014,28.70285]
[1778631030864,35.94,80443.87,1.3,-0.359,0.00014,28.70285]
[1778631030883,35.94,80443.87,1.3,-0.359,0.00014,28.70285]
[1778631034023,35.95,80452.42,1.3,-0.35785,0.00014,28.67081]
[1778631036897,35.95,80453.27,1.3,-0.35774,0.00014,28.668]
[1778631042079,35.95,80456.52,1.3,-0.35731,0.00014,28.65708]
[1778631047114,35.95,80459.1,1.3,-0.35697,0.00014,28.64837]
[1778631048146,35.95,80459.1,1.3,-0.35697,0.00014,28.64837]
[1778631049668,35.95,80459.1,1.3,-0.35697,0.00014,28.6484]
[1778631051783,35.96,80467.2,1.3,-0.35588,0.00013,28.62045]
[1778631051821,35.96,80467.28,1.3,-0.35587,0.00013,28.62022]
[1778631053070,35.96,80467.24,1.3,-0.35587,0.00013,28.62028]
[1778631053156,35.95,80467.45,1.3,-0.35584,0.00013,28.61947]
[1778631055010,35.95,80467.0,1.3,-0.3559,0.00013,28.62109]
[1778631055500,35.95,80467.0,1.3,-0.3559,0.00013,28.62109]
[1778631059128,35.96,80467.69,1.3,-0.35582,0.00013,28.61892]
[1778631059198,35.96,80467.43,1.3,-0.35585,0.00013,28.61988]
[1778631063071,35.96,80469.08,1.3,-0.35562,0.00013,28.6139]
[1778631063674,35.96,80469.08,1.3,-0.35562,0.00013,28.6139]
[1778631064249,35.95,80469.96,1.3,-0.3555,0.00013,28.61076]
[1778631064289,35.95,80470.0,1.3,-0.35549,0.00013,28.61055]
[1778631064880,35.95,80470.0,1.3,-0.35549,0.00013,28.61055]
[1778631065968,35.95,80470.0,1.3,-0.35549,0.00013,28.61055]
[1778631067044,35.95,80470.45,1.3,-0.35543,0.00013,28.60884]
[1778631067254,35.95,80471.34,1.3,-0.35531,0.00013,28.6058]
[1778631068192,35.95,80471.34,1.3,-0.35531,0.00013,28.6058]
[1778631068228,35.95,80471.34,1.3,-0.35531,0.00013,28.6058]
[1778631068292,35.95,80471.34,1.3,-0.35531,0.00013,28.6058]
[1778631068345,35.95,80471.34,1.3,-0.35531,0.00013,28.6058]
[1778631068442,35.95,80471.34,1.3,-0.35531,0.00013,28.6058]
[1778631071583,35.95,80480.28,1.3,-0.3541,0.00013,28.5744]
[1778631071772,35.95,80480.28,1.3,-0.3541,0.00013,28.5744]
[1778631074573,35.95,80479.53,1.3,-0.3542,0.00013,28.57696]
[1778631075137,35.95,80475.5,1.3,-0.35474,0.00013,28.59108]
[1778631076422,35.95,80473.06,1.3,-0.35507,0.00013,28.59955]
[1778631077338,35.95,80471.98,1.3,-0.35521,0.00013,28.60326]
[1778631079672,35.95,80471.9,1.3,-0.35522,0.00013,28.60341]
[1778631079937,35.95,80471.85,1.3,-0.35522,0.00013,28.60352]
[1778631079969,35.95,80471.85,1.3,-0.35522,0.00013,28.60352]
[1778631079986,35.95,80471.85,1.3,-0.35522,0.00013,28.60352]
[1778631080152,35.95,80471.85,1.3,-0.35522,0.00013,28.60352]
[1778631080345,35.95,80469.73,1.3,-0.35551,0.00013,28.61091]
[1778631081949,35.95,80464.52,1.3,-0.35621,0.00014,28.62901]
[1778631085951,35.95,80464.75,1.3,-0.35619,0.00013,28.62843]
[1778631085978,35.95,80464.75,1.3,-0.35619,0.00013,28.62843]
[1778631086015,35.95,80464.75,1.3,-0.35619,0.00013,28.62843]
[1778631086031,35.95,80464.75,1.3,-0.35619,0.00013,28.62843]
[1778631086053,35.95,80464.75,1.3,-0.35619,0.00013,28.62843]
[1778631086387,35.95,80468.72,1.3,-0.35566,0.00013,28.61469]
[1778631087437,35.95,80468.72,1.3,-0.35566,0.00013,28.61469]
[1778631087608,35.95,80468.72,1.3,-0.35566,0.00013,28.61469]
[1778631087624,35.95,80468.72,1.3,-0.35566,0.00013,28.61469]
[1778631088016,35.95,80471.77,1.3,-0.35524,0.00013,28.60399]
[1778631090829,35.95,80462.12,1.3,-0.35654,0.00014,28.63741]
[1778631090838,35.95,80462.12,1.3,-0.35654,0.00014,28.63741]
[1778631091315,35.95,80461.45,1.3,-0.35663,0.00014,28.63967]
[1778631091552,35.95,80461.45,1.3,-0.35663,0.00014,28.63967]
[1778631091646,35.95,80462.14,1.3,-0.35652,0.00014,28.63397]
[1778631097465,35.95,80457.58,1.3,-0.35715,0.00014,28.64992]
[1778631102501,35.95,80457.5,1.3,-0.35717,0.00014,28.65039]
[1778631107535,35.96,80458.91,1.3,-0.35698,0.00014,28.64575]
[1778631112570,35.96,80458.21,1.3,-0.35708,0.00014,28.64838]
[1778631119619,35.96,80458.25,1.3,-0.35709,0.00014,28.64856]
[1778631121510,35.96,80458.25,1.3,-0.35709,0.00014,28.64856]
[1778631121633,35.96,80462.45,1.3,-0.35653,0.00014,28.63416]
[1778631122016,35.96,80462.45,1.3,-0.35653,0.00014,28.63416]
[1778631123429,35.96,80469.34,1.3,-0.3556,0.00013,28.61028]
[1778631123485,35.96,80469.34,1.3,-0.3556,0.00013,28.61028]
[1778631123835,35.96,80469.34,1.3,-0.3556,0.00013,28.61028]
[1778631124185,35.96,80472.05,1.3,-0.35523,0.00013,28.60087]
[1778631124363,35.96,80472.05,1.3,-0.35523,0.00013,28.60087]
[1778631124588,35.96,80472.05,1.3,-0.35523,0.00013,28.60087]
[1778631125296,35.96,80472.41,1.3,-0.35519,0.00013,28.59965]
[1778631125362,35.96,80472.41,1.3,-0.35519,0.00013,28.59965]
[1778631125535,35.96,80472.41,1.3,-0.35519,0.00013,28.59965]
[1778631125742,35.96,80472.41,1.3,-0.35519,0.00013,28.59965]
[1778631127224,35.96,80475.46,1.3,-0.35477,0.00013,28.58895]
[1778631130874,35.96,80475.5,1.3,-0.35476,0.00013,28.5886]
[1778631135339,35.96,80474.27,1.3,-0.35491,0.00013,28.59256]
[1778631135912,35.96,80474.27,1.3,-0.35491,0.00013,28.59256]
[1778631136620,35.96,80474.19,1.3,-0.35492,0.00013,28.59277]
[1778631141774,35.95,80478.24,1.3,-0.35436,0.00013,28.57821]
[1778631146809,35.95,80477.02,1.3,-0.35452,0.00013,28.5822]
[1778631151844,35.95,80478.25,1.3,-0.35433,0.00013,28.57423]
[1778631156879,35.94,80478.1,1.3,-0.35434,0.00013,28.57449]
[1778631157658,35.94,80478.1,1.3,-0.35434,0.00013,28.57449]
[1778631158224,35.94,80478.05,1.3,-0.35435,0.00013,28.57461]
[1778631158816,35.94,80478.05,1.3,-0.35435,0.00013,28.57461]
[1778631159645,35.94,80476.58,1.3,-0.35454,0.00013,28.57972]
[1778631160357,35.94,80473.2,1.3,-0.355,0.00013,28.5915]
[1778631160729,35.94,80473.2,1.3,-0.355,0.00013,28.5915]
[1778631160891,35.94,80473.2,1.3,-0.355,0.00013,28.5915]
[1778631161015,35.94,80471.8,1.3,-0.35518,0.00013,28.59632]
[1778631165499,35.94,80463.94,1.3,-0.35623,0.00014,28.62334]
[1778631167932,35.94,80464.37,1.3,-0.35617,0.00014,28.62176]
[1778631169660,35.93,80464.37,1.3,-0.35616,0.00014,28.6215]
[1778631169672,35.93,80464.37,1.3,-0.35616,0.00014,28.6215]
[1778631169684,35.93,80464.37,1.3,-0.35616,0.00014,28.6215]
[1778631169722,35.93,80464.37,1.3,-0.35616,0.00014,28.6215]
[1778631169737,35.93,80464.37,1.3,-0.35616,0.00014,28.6215]
[1778631169758,35.93,80464.37,1.3,-0.35616,0.00014,28.6215]
[1778631169859,35.93,80464.37,1.3,-0.35616,0.00014,28.62142]
[1778631170544,35.93,80464.37,1.3,-0.35616,0.00014,28.62142]
[1778631170634,35.93,80464.37,1.3,-0.35616,0.00014,28.62142]
[1778631176593,35.94,80452.14,1.3,-0.35782,0.00014,28.66388]
[1778631182337,35.94,80448.18,1.3,-0.35837,0.00014,28.67777]
[1778631188103,35.95,80448.9,1.3,-0.35829,0.00014,28.67589]
[1778631195152,35.95,80449.01,1.3,-0.3583,0.00014,28.676]
[1778631200187,35.96,80448.28,1.3,-0.35841,0.00014,28.67891]
[1778631205222,35.96,80448.51,1.3,-0.35839,0.00014,28.67847]
[1778631207962,35.96,80448.12,1.3,-0.35845,0.00014,28.67986]
[1778631208062,35.96,80448.12,1.3,-0.35845,0.00014,28.67986]
[1778631209126,35.96,80444.14,1.3,-0.35899,0.00014,28.69355]
[1778631212555,35.96,80438.58,1.3,-0.35974,0.00014,28.70934]
[1778631212614,35.96,80438.58,1.3,-0.35974,0.00014,28.70934]
[1778631212623,35.96,80438.58,1.3,-0.35974,0.00014,28.70934]
[1778631212861,35.96,80438.58,1.3,-0.35974,0.00014,28.70934]
[1778631212863,35.96,80438.58,1.3,-0.35974,0.00014,28.70934]
[1778631213614,35.97,80422.08,1.3,-0.36198,0.00014,28.76471]
[1778631214242,35.97,80422.08,1.3,-0.36198,0.00014,28.76471]
[1778631214276,35.97,80422.08,1.3,-0.36198,0.00014,28.76471]
[1778631215281,35.97,80416.24,1.3,-0.36277,0.00014,28.78401]
[1778631215509,35.97,80416.24,1.3,-0.36277,0.00014,28.78401]
[1778631217232,35.96,80417.82,1.3,-0.36255,0.00014,28.77866]
[1778631222342,35.96,80417.18,1.3,-0.36263,0.00014,28.78041]
[1778631227377,35.96,80419.56,1.3,-0.36229,0.00014,28.77223]
[1778631228979,35.96,80419.56,1.3,-0.36229,0.00014,28.77223]
[1778631229075,35.96,80422.32,1.3,-0.36192,0.00014,28.76301]
[1778631229271,35.96,80422.32,1.3,-0.36192,0.00014,28.76301]
[1778631234914,35.96,80427.5,1.3,-0.36124,0.00014,28.74649]
[1778631235653,35.97,80429.38,1.3,-0.36099,0.00014,28.74034]
[1778631236532,35.97,80429.38,1.3,-0.36099,0.00014,28.74047]
[1778631242482,35.98,80428.82,1.3,-0.3611,0.00014,28.74323]
[1778631247530,35.98,80435.91,1.3,-0.36016,0.00014,28.71998]
[1778631254580,35.99,80437.96,1.3,-0.35991,0.00014,28.71372]
[1778631259615,35.99,80438.6,1.3,-0.35984,0.00014,28.71203]
[1778631264650,36.0,80438.65,1.3,-0.35985,0.00014,28.71234]
[1778631269694,36.0,80438.06,1.3,-0.35995,0.00014,28.71481]
[1778631274729,36.01,80437.23,1.3,-0.36006,0.00014,28.71475]
[1778631279764,36.02,80436.93,1.3,-0.36012,0.00014,28.71626]
[1778631284799,36.02,80437.01,1.3,-0.36013,0.00014,28.7165]
[1778631289837,36.03,80438.36,1.3,-0.35997,0.00014,28.71245]
[1778631291454,36.03,80438.02,1.3,-0.36001,0.00014,28.71369]
[1778631293526,36.03,80439.43,1.3,-0.35983,0.00014,28.70913]
[1778631293530,36.03,80439.43,1.3,-0.35983,0.00014,28.70913]
[1778631296640,36.03,80447.62,1.3,-0.35873,0.00014,28.68164]
[1778631296889,36.03,80447.62,1.3,-0.35873,0.00014,28.68164]
[1778631297704,36.03,80447.71,1.3,-0.35872,0.00014,28.68139]
[1778631300762,36.03,80447.77,1.3,-0.35871,0.00014,28.68118]
[1778631300772,36.03,80447.77,1.3,-0.35871,0.00014,28.68118]
[1778631302037,36.03,80445.56,1.3,-0.35901,0.00014,28.68867]
[1778631304614,36.03,80440.65,1.3,-0.35967,0.00014,28.70522]
[1778631305774,36.03,80444.24,1.3,-0.35919,0.00014,28.69317]
[1778631309067,36.03,80452.35,1.3,-0.3581,0.00014,28.66578]
[1778631309117,36.03,80454.12,1.3,-0.35786,0.00013,28.65976]
[1778631310243,36.03,80455.73,1.3,-0.35765,0.00013,28.65427]
[1778631311656,36.03,80455.74,1.3,-0.35765,0.00013,28.65426]
[1778631317034,36.04,80452.84,1.3,-0.35804,0.00013,28.6643]
[1778631322070,36.04,80452.9,1.3,-0.35804,0.00013,28.66423]
[1778631327105,36.04,80452.38,1.3,-0.35811,0.00013,28.66613]
[1778631331503,36.04,80451.93,1.3,-0.35818,0.00013,28.66775]
[1778631336015,36.04,80458.05,1.3,-0.35734,0.00013,28.64357]
[1778631338732,36.04,80459.25,1.3,-0.35718,0.00013,28.63953]
[1778631338821,36.04,80459.52,1.3,-0.35715,0.00013,28.63866]
[1778631341080,36.04,80460.11,1.3,-0.35707,0.00013,28.63664]
[1778631342554,36.04,80463.03,1.3,-0.35667,0.00013,28.62658]
[1778631342560,36.04,80463.03,1.3,-0.35667,0.00013,28.62658]
[1778631348256,36.04,80467.26,1.3,-0.35608,0.00013,28.61136]
[1778631349690,36.04,80467.26,1.3,-0.35608,0.00013,28.61136]
[1778631349962,36.04,80467.26,1.3,-0.35608,0.00013,28.61136]
[1778631350019,36.04,80467.26,1.3,-0.35608,0.00013,28.61136]
[1778631355305,36.03,80474.05,1.3,-0.35515,0.00013,28.58726]
[1778631360341,36.03,80475.78,1.3,-0.35491,0.00013,28.58092]
[1778631365010,36.03,80476.0,1.3,-0.35487,0.00013,28.57998]
[1778631371172,36.02,80480.15,1.3,-0.3543,0.00013,28.56505]
[1778631378467,36.02,80479.91,1.3,-0.35432,0.00013,28.56555]
[1778631383501,36.02,80480.35,1.3,-0.35425,0.00013,28.56381]
[1778631386748,36.02,80480.7,1.3,-0.3542,0.00013,28.5625]
[1778631388088,36.02,80482.0,1.3,-0.35403,0.00013,28.5579]
[1778631397599,36.01,80482.23,1.3,-0.35397,0.00013,28.55335]
[1778631403641,36.01,80484.11,1.3,-0.35371,0.00013,28.54653]
[1778631404541,36.01,80484.11,1.3,-0.35371,0.00013,28.54653]
[1778631404576,36.01,80484.11,1.3,-0.35371,0.00013,28.54653]
[1778631404686,36.01,80484.11,1.3,-0.35371,0.00013,28.54653]
[1778631405928,36.01,80484.19,1.3,-0.3537,0.00013,28.54622]
[1778631406031,36.01,80484.19,1.3,-0.3537,0.00013,28.54622]
[1778631406103,36.01,80484.19,1.3,-0.3537,0.00013,28.54622]
[1778631406164,36.01,80487.3,1.3,-0.35328,0.00013,28.53514]
[1778631406478,36.01,80487.3,1.3,-0.35328,0.00013,28.53514]
[1778631406497,36.01,80487.3,1.3,-0.35328,0.00013,28.53514]
[1778631406511,36.01,80487.3,1.3,-0.35328,0.00013,28.53514]
[1778631406552,36.01,80487.3,1.3,-0.35328,0.00013,28.53514]
[1778631407027,36.01,80487.3,1.3,-0.35328,0.00013,28.53514]
[1778631407132,36.01,80487.3,1.3,-0.35328,0.00013,28.53514]
[1778631407195,36.01,80487.3,1.3,-0.35328,0.00013,28.53514]
[1778631407167,36.01,80501.67,1.3,-0.35134,0.00013,28.48389]
[1778631407600,36.01,80501.67,1.3,-0.35134,0.00013,28.48389]
[1778631407669,36.01,80515.49,1.3,-0.34948,0.00013,28.434]
[1778631409416,36.0,80516.35,1.3,-0.34937,0.00013,28.43079]
[1778631414718,36.0,80517.1,1.3,-0.34925,0.00013,28.42751]
[1778631419753,35.99,80516.7,1.3,-0.34928,0.00013,28.42852]
[1778631424548,35.99,80516.54,1.3,-0.34929,0.00013,28.42874]
[1778631425594,35.99,80522.6,1.3,-0.34848,0.00013,28.4066]
[1778631427562,35.99,80525.95,1.3,-0.34803,0.00013,28.39423]
[1778631432844,35.99,80519.51,1.3,-0.34887,0.00013,28.41725]
[1778631437880,35.98,80518.85,1.3,-0.34895,0.00013,28.41922]
[1778631440901,35.98,80523.96,1.3,-0.34826,0.00013,28.40042]
[1778631443275,35.98,80528.98,1.3,-0.34758,0.00013,28.38183]
[1778631443451,35.98,80528.98,1.3,-0.34758,0.00013,28.38183]
[1778631443497,35.98,80528.98,1.3,-0.34758,0.00013,28.38183]
[1778631443516,35.98,80528.98,1.3,-0.34758,0.00013,28.38183]
[1778631443549,35.98,80528.98,1.3,-0.34758,0.00013,28.38183]
[1778631443653,35.98,80528.98,1.3,-0.34758,0.00013,28.38183]
[1778631443922,35.98,80539.57,1.3,-0.34616,0.00013,28.34272]
[1778631444718,35.98,80539.57,1.3,-0.34616,0.00013,28.34272]
[1778631449964,35.98,80536.49,1.3,-0.34657,0.00013,28.35397]
[1778631454999,35.97,80535.41,1.3,-0.34669,0.00013,28.35437]
[1778631459971,35.97,80537.84,1.3,-0.34636,0.00013,28.34525]
[1778631462155,35.97,80541.96,1.3,-0.34581,0.00013,28.32992]
[1778631464113,35.97,80543.4,1.3,-0.34562,0.00013,28.32453]
[1778631464182,35.97,80543.4,1.3,-0.34562,0.00013,28.32453]
[1778631465282,35.97,80543.75,1.3,-0.34557,0.00013,28.32321]
[1778631465668,35.97,80543.75,1.3,-0.34557,0.00013,28.32321]
[1778631466182,35.97,80543.75,1.3,-0.34557,0.00013,28.32321]
[1778631466260,35.97,80543.75,1.3,-0.34557,0.00013,28.32321]
[1778631466435,35.97,80543.81,1.3,-0.34556,0.00013,28.32297]
[1778631470402,35.97,80545.27,1.3,-0.34537,0.00013,28.31749]
[1778631476161,35.97,80553.03,1.3,-0.34433,0.00013,28.28854]
[1778631478668,35.97,80552.93,1.3,-0.34435,0.00013,28.28894]
[1778631478743,35.97,80552.93,1.3,-0.34435,0.00013,28.28894]
[1778631481238,35.97,80550.19,1.3,-0.34471,0.00013,28.29923]
[1778631486515,35.97,80547.82,1.3,-0.34503,0.00013,28.30809]
[1778631492273,35.97,80551.77,1.3,-0.34451,0.00013,28.29337]
[1778631497308,35.97,80554.36,1.3,-0.34416,0.00013,28.28373]
[1778631502343,35.97,80554.76,1.3,-0.34411,0.00013,28.28231]
[1778631508124,35.97,80555.6,1.3,-0.344,0.00013,28.27922]
[1778631508905,35.98,80555.76,1.3,-0.34398,0.00013,28.27865]
[1778631511696,35.98,80559.15,1.3,-0.34353,0.00013,28.26594]
[1778631517448,35.98,80560.76,1.3,-0.34331,0.00013,28.2567]
[1778631518794,35.98,80560.76,1.3,-0.34331,0.00013,28.2567]
[1778631520469,35.98,80550.11,1.3,-0.34473,0.00013,28.29681]
[1778631525504,35.98,80548.55,1.3,-0.34494,0.00013,28.30265]
[1778631530539,35.98,80553.18,1.3,-0.34432,0.00013,28.28532]
[1778631531579,35.98,80553.18,1.3,-0.34432,0.00013,28.28532]
[1778631531683,35.98,80553.18,1.3,-0.34432,0.00013,28.28532]
[1778631531757,35.98,80553.18,1.3,-0.34432,0.00013,28.28532]
[1778631531757,35.98,80553.18,1.3,-0.34432,0.00013,28.28532]
[1778631531779,35.98,80553.18,1.3,-0.34432,0.00013,28.28532]
[1778631531960,35.98,80553.18,1.3,-0.34432,0.00013,28.28532]
[1778631532588,35.98,80560.36,1.3,-0.34337,0.00013,28.25833]
[1778631533506,35.98,80565.38,1.3,-0.3427,0.00013,28.23939]
[1778631533562,35.98,80565.38,1.3,-0.3427,0.00013,28.23939]
[1778631535080,35.98,80570.75,1.3,-0.34199,0.00013,28.21906]
[1778631535323,35.98,80570.66,1.3,-0.342,0.00013,28.21946]
[1778631535525,35.98,80570.66,1.3,-0.342,0.00013,28.21946]
[1778631537155,35.98,80570.5,1.3,-0.34203,0.00013,28.22005]
[1778631538333,35.98,80571.75,1.3,-0.34186,0.00013,28.21519]
[1778631538438,35.98,80572.06,1.3,-0.34181,0.00013,28.21391]
[1778631540133,35.98,80578.5,1.3,-0.34095,0.00013,28.18922]
[1778631540877,35.98,80584.84,1.3,-0.34011,0.00013,28.1648]
[1778631541586,35.98,80587.77,1.3,-0.33972,0.00013,28.15344]
[1778631541795,35.98,80587.77,1.3,-0.33972,0.00013,28.15344]
[1778631542982,35.98,80590.67,1.3,-0.33933,0.00013,28.14219]
[1778631543307,35.98,80590.67,1.3,-0.33933,0.00013,28.14219]
[1778631543356,35.97,80590.11,1.3,-0.33941,0.00013,28.14431]
[1778631543551,35.97,80590.11,1.3,-0.33941,0.00013,28.14431]
[1778631543758,35.97,80590.11,1.3,-0.33941,0.00013,28.14431]
[1778631543819,35.97,80590.11,1.3,-0.33941,0.00013,28.14431]
[1778631544054,35.97,80590.11,1.3,-0.33941,0.00013,28.14431]
[1778631544079,35.97,80590.11,1.3,-0.33941,0.00013,28.14431]
[1778631544138,35.97,80590.11,1.3,-0.33941,0.00013,28.14431]
[1778631544230,35.97,80597.42,1.3,-0.33844,0.00013,28.11592]
[1778631544639,35.97,80608.84,1.3,-0.33692,0.00013,28.07111]
[1778631545615,35.97,80608.84,1.3,-0.33692,0.00013,28.07111]
[1778631546002,35.97,80608.84,1.3,-0.33692,0.00013,28.07111]
[1778631546056,35.97,80608.84,1.3,-0.33692,0.00013,28.07111]
[1778631548014,35.97,80614.36,1.3,-0.33618,0.00013,28.04909]
[1778631548112,35.97,80609.24,1.3,-0.33686,0.00013,28.06907]
[1778631549714,35.97,80607.51,1.3,-0.33708,0.00013,28.07578]
[1778631549796,35.97,80607.51,1.3,-0.33708,0.00013,28.07578]
[1778631555716,35.97,80600.87,1.3,-0.33796,0.00013,28.10163]
[1778631560751,35.97,80600.3,1.3,-0.33803,0.00013,28.1038]
[1778631561377,35.97,80600.3,1.3,-0.33803,0.00013,28.1038]
[1778631564594,35.97,80600.26,1.3,-0.33803,0.00013,28.10392]
[1778631564922,35.97,80600.26,1.3,-0.33803,0.00013,28.10392]
[1778631565786,35.97,80591.62,1.3,-0.33918,0.00013,28.13745]
[1778631570821,35.96,80588.59,1.3,-0.33957,0.00013,28.1489]
[1778631574323,35.96,80589.12,1.3,-0.33948,0.00013,28.14334]
[1778631575015,35.96,80587.56,1.3,-0.33968,0.00013,28.14931]
[1778631576980,35.96,80580.07,1.3,-0.34067,0.00013,28.17801]
[1778631577123,35.96,80580.07,1.3,-0.34067,0.00013,28.17801]
[1778631578180,35.96,80580.03,1.3,-0.34068,0.00013,28.17809]
[1778631578281,35.96,80571.78,1.3,-0.34177,0.00013,28.20958]
[1778631578764,35.96,80571.78,1.3,-0.34177,0.00013,28.20958]
[1778631583332,35.96,80570.15,1.3,-0.34198,0.00013,28.21552]
[1778631585951,35.96,80569.92,1.3,-0.342,0.00013,28.21607]
[1778631590165,35.95,80571.46,1.3,-0.34178,0.00013,28.20988]
[1778631590310,35.95,80571.46,1.3,-0.34178,0.00013,28.20988]
[1778631595162,35.95,80570.72,1.3,-0.34187,0.00013,28.21231]
[1778631597737,35.95,80574.01,1.3,-0.34142,0.00013,28.19947]
[1778631597743,35.95,80574.01,1.3,-0.34142,0.00013,28.19947]
[1778631597816,35.95,80574.01,1.3,-0.34142,0.00013,28.19947]
[1778631597990,35.95,80574.01,1.3,-0.34142,0.00013,28.19947]
[1778631598015,35.95,80574.01,1.3,-0.34142,0.00013,28.19947]
[1778631598549,35.95,80579.47,1.3,-0.3407,0.00013,28.17847]
[1778631599119,35.95,80579.47,1.3,-0.3407,0.00013,28.17847]
[1778631599159,35.95,80579.47,1.3,-0.3407,0.00013,28.17847]
[1778631599322,35.95,80589.58,1.3,-0.33935,0.00013,28.13942]
[1778631600173,35.95,80589.58,1.3,-0.33935,0.00013,28.13942]
[1778631603176,35.95,80594.59,1.3,-0.33868,0.00013,28.11987]
[1778631605062,35.94,80604.67,1.3,-0.33734,0.00013,28.08024]
[1778631605524,35.94,80604.67,1.3,-0.33734,0.00013,28.08024]
[1778631605724,35.94,80604.67,1.3,-0.33734,0.00013,28.08024]
[1778631611105,35.94,80599.72,1.3,-0.33799,0.00013,28.09941]
[1778631615153,35.94,80596.35,1.3,-0.33843,0.00013,28.11249]
[1778631620881,35.94,80588.78,1.3,-0.33943,0.00013,28.14161]
[1778631624608,35.94,80589.7,1.3,-0.3393,0.00013,28.13784]
[1778631624791,35.94,80589.7,1.3,-0.3393,0.00013,28.13784]
[1778631631246,35.93,80586.58,1.3,-0.33969,0.00013,28.14609]
[1778631636421,35.93,80585.43,1.3,-0.33983,0.00013,28.1503]
[1778631636481,35.93,80586.15,1.3,-0.33973,0.00013,28.14745]
[1778631636487,35.93,80586.15,1.3,-0.33973,0.00013,28.14745]
[1778631636558,35.93,80586.15,1.3,-0.33973,0.00013,28.14745]
[1778631636899,35.93,80586.15,1.3,-0.33973,0.00013,28.14745]
[1778631637288,35.93,80576.51,1.3,-0.34101,0.00013,28.18449]
[1778631643332,35.93,80572.88,1.3,-0.34148,0.00013,28.19795]
[1778631646713,35.93,80572.67,1.3,-0.3415,0.00013,28.19854]
[1778631652395,35.92,80574.5,1.3,-0.34124,0.00013,28.19099]
[1778631657430,35.92,80576.93,1.3,-0.34091,0.00013,28.18126]
[1778631659646,35.92,80578.73,1.3,-0.34066,0.00013,28.17418]
[1778631659658,35.92,80578.73,1.3,-0.34066,0.00013,28.17418]
[1778631662288,35.92,80581.09,1.3,-0.34034,0.00013,28.16496]
[1778631663939,35.91,80577.77,1.3,-0.34078,0.00013,28.17759]
[1778631666896,35.91,80585.08,1.3,-0.3398,0.00013,28.14929]
[1778631668386,35.91,80584.19,1.3,-0.33992,0.00013,28.15261]
[1778631668515,35.91,80583.7,1.3,-0.33998,0.00013,28.15444]
[1778631675226,35.91,80585.31,1.3,-0.33976,0.00013,28.14794]
[1778631680594,35.91,80583.72,1.3,-0.33996,0.00013,28.15369]
[1778631686016,35.9,80583.24,1.3,-0.34001,0.00013,28.1553]
[1778631689200,35.9,80580.89,1.3,-0.34032,0.00013,28.16418]
[1778631694694,35.9,80574.19,1.3,-0.34118,0.00013,28.18587]
[1778631697183,35.9,80574.33,1.3,-0.34115,0.00013,28.18525]
[1778631702750,35.89,80574.57,1.3,-0.3411,0.00013,28.18369]
[1778631707785,35.89,80572.33,1.3,-0.34139,0.00013,28.19183]
[1778631709799,35.89,80572.38,1.3,-0.34137,0.00013,28.19145]
[1778631712820,35.88,80572.36,1.3,-0.34137,0.00013,28.19123]
[1778631717855,35.88,80573.18,1.3,-0.34124,0.00013,28.18762]
[1778631722890,35.88,80572.54,1.3,-0.34131,0.00013,28.18961]
[1778631727925,35.87,80572.54,1.3,-0.3413,0.00013,28.18914]
[1778631733437,35.87,80572.18,1.3,-0.34133,0.00013,28.19014]
[1778631737464,35.87,80571.84,1.3,-0.34137,0.00013,28.19115]
[1778631739713,35.86,80578.25,1.3,-0.34051,0.00013,28.16628]
[1778631742016,35.86,80577.54,1.3,-0.3406,0.00013,28.16887]
[1778631747060,35.86,80583.41,1.3,-0.33981,0.00013,28.14581]
[1778631747870,35.86,80583.41,1.3,-0.33981,0.00013,28.14581]
[1778631749091,35.86,80583.21,1.3,-0.33983,0.00013,28.14653]
[1778631749113,35.86,80583.21,1.3,-0.33983,0.00013,28.14653]
[1778631751352,35.86,80583.74,1.3,-0.33976,0.00013,28.14437]
[1778631754199,35.86,80584.36,1.3,-0.33965,0.00013,28.13841]
[1778631758617,35.86,80593.53,1.3,-0.33843,0.00013,28.1026]
[1778631758734,35.86,80593.53,1.3,-0.33843,0.00013,28.1026]
[1778631759224,35.86,80593.53,1.3,-0.33843,0.00013,28.1026]
[1778631759326,35.86,80597.54,1.3,-0.3379,0.00013,28.08687]
[1778631759902,35.86,80597.54,1.3,-0.3379,0.00013,28.08687]
[1778631760437,35.86,80597.54,1.3,-0.3379,0.00013,28.08687]
[1778631763198,35.85,80605.46,1.3,-0.33683,0.00013,28.05523]
[1778631769123,35.84,80603.89,1.3,-0.33701,0.00013,28.06043]
[1778631769189,35.84,80603.89,1.3,-0.33701,0.00013,28.06043]
[1778631769215,35.84,80602.94,1.3,-0.33713,0.00013,28.064]
[1778631774250,35.84,80603.72,1.3,-0.33701,0.00013,28.06046]
[1778631779286,35.83,80605.25,1.3,-0.33679,0.00013,28.05397]
[1778631782526,35.83,80606.74,1.3,-0.33659,0.00013,28.04791]
[1778631788349,35.83,80613.54,1.3,-0.33568,0.00013,28.0205]
[1778631789002,35.83,80613.54,1.3,-0.33568,0.00013,28.0205]
[1778631789547,35.83,80613.54,1.3,-0.33568,0.00013,28.0205]
[1778631789356,35.83,80616.01,1.3,-0.33535,0.00013,28.01062]
[1778631794393,35.82,80622.59,1.3,-0.33446,0.00013,27.98381]
[1778631794879,35.82,80622.59,1.3,-0.33446,0.00013,27.98381]
[1778631800436,35.82,80625.19,1.3,-0.3341,0.00013,27.9728]
[1778631803634,35.82,80626.11,1.3,-0.33397,0.00013,27.96882]
[1778631804724,35.82,80631.22,1.3,-0.33329,0.00013,27.94819]
[1778631806271,35.82,80632.06,1.3,-0.33318,0.00013,27.94473]
[1778631807393,35.82,80633.47,1.3,-0.33299,0.00013,27.93897]
[1778631809168,35.82,80642.04,1.3,-0.33185,0.00013,27.90416]
[1778631809659,35.81,80647.16,1.3,-0.33118,0.00013,27.88329]
[1778631810521,35.81,80647.16,1.3,-0.33118,0.00013,27.88329]
[1778631811083,35.81,80648.76,1.3,-0.33097,0.00013,27.87674]
[1778631814211,35.81,80651.63,1.3,-0.33057,0.00013,27.86155]
[1778631819569,35.81,80650.23,1.3,-0.33075,0.00013,27.86723]
[1778631822451,35.81,80650.17,1.3,-0.33076,0.00013,27.86746]
[1778631823603,35.81,80650.17,1.3,-0.33076,0.00013,27.86745]
[1778631823624,35.81,80650.17,1.3,-0.33076,0.00013,27.86745]
[1778631828707,35.81,80644.76,1.3,-0.33147,0.00013,27.88938]
[1778631833742,35.81,80646.36,1.3,-0.33125,0.00013,27.88271]
[1778631835210,35.81,80646.36,1.3,-0.33125,0.00013,27.88271]
[1778631840791,35.81,80651.71,1.3,-0.33055,0.00013,27.86074]
[1778631843564,35.81,80652.48,1.3,-0.33044,0.00013,27.85758]
[1778631843593,35.81,80652.48,1.3,-0.33044,0.00013,27.85758]
[1778631843989,35.81,80651.73,1.3,-0.33054,0.00013,27.86063]
[1778631844089,35.81,80651.73,1.3,-0.33054,0.00013,27.86063]
[1778631844107,35.81,80651.73,1.3,-0.33054,0.00013,27.86063]
[1778631844210,35.81,80651.73,1.3,-0.33054,0.00013,27.86063]
[1778631844292,35.81,80651.73,1.3,-0.33054,0.00013,27.86063]
[1778631844382,35.81,80651.73,1.3,-0.33054,0.00013,27.86063]
[1778631844485,35.81,80651.73,1.3,-0.33054,0.00013,27.86063]
[1778631845116,35.81,80655.72,1.3,-0.33002,0.00013,27.84428]
[1778631845192,35.81,80655.72,1.3,-0.33002,0.00013,27.84428]
[1778631845283,35.81,80677.62,1.3,-0.32714,0.00013,27.7537]
[1778631847415,35.81,80679.74,1.3,-0.32686,0.00013,27.74485]
[1778631847504,35.81,80679.74,1.3,-0.32686,0.00013,27.74485]
[1778631848047,35.81,80672.53,1.3,-0.32781,0.00013,27.77505]
[1778631848382,35.81,80672.53,1.3,-0.32781,0.00013,27.77505]
[1778631848429,35.81,80672.53,1.3,-0.32781,0.00013,27.77505]
[1778631848492,35.81,80672.53,1.3,-0.32781,0.00013,27.77505]
[1778631848985,35.81,80664.75,1.3,-0.32884,0.00013,27.80733]
[1778631854545,35.81,80651.77,1.3,-0.33054,0.00013,27.86071]
[1778631854547,35.81,80651.77,1.3,-0.33054,0.00013,27.86071]
[1778631858783,35.81,80650.71,1.3,-0.33068,0.00013,27.86497]
[1778631860671,35.81,80654.48,1.3,-0.33019,0.00013,27.84954]
[1778631867462,35.81,80660.09,1.3,-0.32945,0.00013,27.8266]
[1778631868667,35.81,80659.77,1.3,-0.32949,0.00013,27.82794]
[1778631868671,35.81,80659.77,1.3,-0.32949,0.00013,27.82794]
[1778631868692,35.81,80670.54,1.3,-0.32808,0.00013,27.78347]
[1778631869949,35.81,80677.13,1.3,-0.32722,0.00013,27.75603]
[1778631869964,35.81,80677.13,1.3,-0.32722,0.00013,27.75603]
[1778631870085,35.81,80677.13,1.3,-0.32722,0.00013,27.75603]
[1778631870093,35.81,80677.13,1.3,-0.32722,0.00013,27.75603]
[1778631870375,35.81,80677.13,1.3,-0.32722,0.00013,27.75603]
[1778631870421,35.81,80677.13,1.3,-0.32722,0.00013,27.75603]
[1778631870500,35.81,80677.13,1.3,-0.32722,0.00013,27.75603]
[1778631871016,35.81,80680.69,1.3,-0.32675,0.00013,27.74115]
[1778631871527,35.81,80680.69,1.3,-0.32675,0.00013,27.74115]
[1778631871628,35.81,80691.66,1.3,-0.32529,0.00013,27.69158]
[1778631872018,35.81,80691.66,1.3,-0.32529,0.00013,27.69158]
[1778631872091,35.81,80703.06,1.3,-0.3238,0.00013,27.64331]
[1778631873874,35.81,80702.62,1.3,-0.32386,0.00013,27.64515]
[1778631874882,35.81,80697.68,1.3,-0.3245,0.00013,27.66604]
[1778631876014,35.81,80696.27,1.3,-0.32469,0.00013,27.67195]
[1778631879090,35.81,80689.88,1.3,-0.32552,0.00013,27.69868]
[1778631880138,35.81,80688.67,1.3,-0.32567,0.00013,27.70369]
[1778631882470,35.81,80688.21,1.3,-0.32573,0.00013,27.70546]
[1778631882531,35.81,80688.21,1.3,-0.32573,0.00013,27.70546]
[1778631882616,35.81,80687.84,1.3,-0.32577,0.00013,27.70693]
[1778631885219,35.81,80680.92,1.3,-0.32669,0.00013,27.73616]
[1778631891342,35.81,80678.06,1.3,-0.32708,0.00013,27.74862]
[1778631891439,35.81,80678.47,1.3,-0.32702,0.00013,27.74699]
[1778631892055,35.81,80678.47,1.3,-0.32702,0.00013,27.74699]
[1778631893353,35.81,80680.96,1.3,-0.3267,0.00013,27.73664]
[1778631896958,35.81,80685.52,1.3,-0.32609,0.00013,27.71714]
[1778631900395,35.81,80685.56,1.3,-0.32608,0.00013,27.71669]
[1778631900443,35.81,80685.56,1.3,-0.32608,0.00013,27.71669]
[1778631900453,35.81,80685.56,1.3,-0.32608,0.00013,27.71669]
[1778631900458,35.81,80685.56,1.3,-0.32608,0.00013,27.71669]
[1778631900505,35.81,80685.56,1.3,-0.32608,0.00013,27.71669]
[1778631901050,35.81,80685.59,1.3,-0.32607,0.00013,27.71647]
[1778631904299,35.81,80697.24,1.3,-0.32454,0.00013,27.66718]
[1778631905559,35.81,80699.97,1.3,-0.32418,0.00013,27.65557]
[1778631905961,35.81,80699.97,1.3,-0.32418,0.00013,27.65553]
[1778631906924,35.81,80701.67,1.3,-0.32396,0.00013,27.64828]
[1778631907777,35.8,80703.1,1.3,-0.32377,0.00013,27.64218]
[1778631909523,35.8,80706.12,1.3,-0.32338,0.00013,27.62931]
[1778631911588,35.8,80705.58,1.3,-0.32344,0.00013,27.63156]
[1778631914577,35.8,80710.03,1.3,-0.32286,0.00013,27.61255]
[1778631916015,35.8,80708.35,1.3,-0.32308,0.00013,27.6197]
[1778631917202,35.8,80706.48,1.3,-0.32332,0.00013,27.62765]
[1778631918394,35.8,80703.67,1.3,-0.32369,0.00013,27.63958]
[1778631918478,35.8,80703.67,1.3,-0.32369,0.00013,27.63958]
[1778631920064,35.8,80702.9,1.3,-0.32379,0.00013,27.64278]
[1778631920227,35.8,80702.9,1.3,-0.32379,0.00013,27.64278]
[1778631920733,35.8,80702.9,1.3,-0.32379,0.00013,27.64278]
[1778631921690,35.8,80703.08,1.3,-0.32376,0.00013,27.64199]
[1778631921692,35.8,80703.08,1.3,-0.32376,0.00013,27.64199]
[1778631922348,35.8,80703.3,1.3,-0.32374,0.00013,27.64102]
[1778631922432,35.8,80703.3,1.3,-0.32374,0.00013,27.64102]
[1778631924317,35.8,80711.64,1.3,-0.32265,0.00013,27.60545]
[1778631924475,35.8,80711.64,1.3,-0.32265,0.00013,27.60545]
[1778631924717,35.8,80711.64,1.3,-0.32265,0.00013,27.60545]
[1778631930421,35.8,80716.26,1.3,-0.32204,0.00013,27.58546]
[1778631933758,35.8,80716.23,1.3,-0.32203,0.00013,27.58208]
[1778631933820,35.8,80719.46,1.3,-0.3216,0.00013,27.56819]
[1778631934449,35.8,80728.18,1.3,-0.32046,0.00013,27.53043]
[1778631937966,35.8,80731.26,1.3,-0.32005,0.00013,27.51664]
[1778631938700,35.8,80731.26,1.3,-0.32005,0.00013,27.51664]
[1778631939853,35.79,80732.77,1.3,-0.31985,0.00013,27.50979]
[1778631948978,35.79,80732.76,1.3,-0.31983,0.00013,27.50911]
[1778631949556,35.78,80729.32,1.3,-0.32025,0.00013,27.52327]
[1778631951616,35.78,80726.37,1.3,-0.32064,0.00013,27.53595]
[1778631951692,35.78,80728.3,1.3,-0.32038,0.00013,27.52751]
[1778631952775,35.78,80728.3,1.3,-0.32038,0.00013,27.52751]
[1778631953167,35.78,80730.84,1.3,-0.32005,0.00013,27.51636]
[1778631953304,35.78,80730.84,1.3,-0.32005,0.00013,27.51636]
[1778631953584,35.78,80722.8,1.3,-0.32109,0.00013,27.55107]
[1778631955598,35.78,80714.37,1.3,-0.32219,0.00013,27.58736]
[1778631958067,35.78,80715.05,1.3,-0.3221,0.00013,27.58447]
[1778631963655,35.78,80728.03,1.3,-0.32041,0.00013,27.52826]
[1778631968705,35.78,80732.89,1.3,-0.31977,0.00013,27.50708]
[1778631971726,35.78,80723.96,1.3,-0.32093,0.00013,27.54563]
[1778631973104,35.78,80721.06,1.3,-0.3213,0.00013,27.55807]
[1778631973403,35.78,80721.06,1.3,-0.3213,0.00013,27.55807]
[1778631981796,35.78,80722.39,1.3,-0.32112,0.00013,27.55181]
[1778631985323,35.77,80721.48,1.3,-0.32123,0.00013,27.55555]
[1778631986279,35.77,80719.12,1.3,-0.32154,0.00013,27.56565]
[1778631987016,35.77,80719.12,1.3,-0.32154,0.00013,27.56568]
[1778631988708,35.77,80711.92,1.3,-0.32247,0.00013,27.59656]
[1778631989015,35.77,80705.53,1.3,-0.32331,0.00013,27.62383]
[1778631989480,35.77,80705.53,1.3,-0.32331,0.00013,27.62383]
[1778631990454,35.77,80707.49,1.3,-0.32305,0.00013,27.61546]
[1778631991015,35.77,80710.72,1.3,-0.32263,0.00013,27.60167]
[1778631992665,35.77,80707.08,1.3,-0.32309,0.00013,27.61374]
[1778631995723,35.77,80703.42,1.3,-0.32357,0.00013,27.62928]
[1778631995746,35.77,80703.42,1.3,-0.32357,0.00013,27.62928]
[1778631996015,35.77,80703.75,1.3,-0.32352,0.00013,27.62783]
[1778631996374,35.77,80703.75,1.3,-0.32352,0.00013,27.62783]
[1778631996916,35.77,80706.39,1.3,-0.32318,0.00013,27.61656]
[1778631997968,35.77,80708.87,1.3,-0.32285,0.00013,27.60597]
[1778631997972,35.77,80708.87,1.3,-0.32285,0.00013,27.60597]
[1778631997985,35.77,80708.87,1.3,-0.32285,0.00013,27.60597]
[1778631998915,35.77,80697.3,1.3,-0.32436,0.00013,27.65516]
[1778632001643,35.77,80695.38,1.3,-0.32461,0.00013,27.66328]
[1778632002220,35.77,80695.28,1.3,-0.32462,0.00013,27.6636]
[1778632002227,35.77,80695.28,1.3,-0.32462,0.00013,27.6636]
[1778632004815,35.77,80700.12,1.3,-0.32399,0.00013,27.64303]
[1778632005959,35.77,80703.91,1.3,-0.32349,0.00013,27.62682]
[1778632010999,35.77,80705.71,1.3,-0.32325,0.00013,27.61898]
[1778632011935,35.77,80705.71,1.3,-0.32325,0.00013,27.61898]
[1778632017045,35.77,80704.64,1.3,-0.32339,0.00013,27.62337]
[1778632022080,35.77,80703.94,1.3,-0.32347,0.00013,27.62622]
[1778632027116,35.77,80703.44,1.3,-0.32353,0.00013,27.62819]
[1778632029488,35.77,80706.15,1.3,-0.32318,0.00013,27.61662]
[1778632035018,35.77,80711.29,1.3,-0.32251,0.00013,27.59461]
[1778632035637,35.77,80711.29,1.3,-0.32251,0.00013,27.59461]
[1778632038612,35.77,80707.18,1.3,-0.32304,0.00013,27.61217]
[1778632040996,35.77,80703.83,1.3,-0.32348,0.00013,27.62639]
[1778632046249,35.76,80699.65,1.3,-0.32402,0.00013,27.64396]
[1778632048701,35.76,80699.76,1.3,-0.324,0.00013,27.64346]
[1778632049276,35.76,80699.76,1.3,-0.324,0.00013,27.64342]
[1778632049962,35.76,80699.51,1.3,-0.32403,0.00013,27.64444]
[1778632052002,35.76,80698.38,1.3,-0.32416,0.00013,27.64571]
[1778632052088,35.76,80698.38,1.3,-0.32416,0.00013,27.64571]
[1778632053117,35.76,80698.95,1.3,-0.32409,0.00013,27.64325]
[1778632058515,35.76,80698.72,1.3,-0.32411,0.00013,27.64404]
[1778632058994,35.76,80698.81,1.3,-0.3241,0.00013,27.64362]
[1778632064572,35.76,80703.3,1.3,-0.32351,0.00013,27.62436]
[1778632065181,35.76,80705.09,1.3,-0.32327,0.00013,27.61671]
[1778632066112,35.76,80704.49,1.3,-0.32335,0.00013,27.61925]
[1778632066135,35.76,80704.49,1.3,-0.32335,0.00013,27.61925]
[1778632066154,35.76,80704.49,1.3,-0.32335,0.00013,27.61925]
[1778632066169,35.76,80704.49,1.3,-0.32335,0.00013,27.61925]
[1778632070250,35.76,80711.89,1.3,-0.32239,0.00013,27.58764]
[1778632070330,35.76,80711.89,1.3,-0.32239,0.00013,27.58764]
[1778632071690,35.76,80710.19,1.3,-0.32261,0.00013,27.59493]
[1778632072821,35.76,80706.19,1.3,-0.32313,0.00013,27.61202]
[1778632073347,35.76,80702.59,1.3,-0.3236,0.00013,27.62735]
[1778632073944,35.76,80701.09,1.3,-0.3238,0.00013,27.6337]
[1778632073991,35.76,80701.09,1.3,-0.3238,0.00013,27.6337]
[1778632075244,35.76,80700.25,1.3,-0.3239,0.00013,27.63724]
[1778632080488,35.76,80698.59,1.3,-0.32412,0.00013,27.64407]
[1778632085523,35.76,80698.99,1.3,-0.32406,0.00013,27.64219]
[1778632089586,35.76,80697.79,1.3,-0.32421,0.00013,27.64717]
[1778632094505,35.76,80696.78,1.3,-0.32434,0.00013,27.65124]
[1778632095641,35.75,80697.18,1.3,-0.32428,0.00013,27.6495]
[1778632096825,35.75,80696.99,1.3,-0.32431,0.00013,27.65027]
[1778632102642,35.75,80696.14,1.3,-0.32441,0.00013,27.65356]
[1778632107677,35.75,80696.16,1.3,-0.3244,0.00013,27.65324]
[1778632109923,35.75,80696.16,1.3,-0.3244,0.00013,27.65324]
[1778632110563,35.75,80696.14,1.3,-0.3244,0.00013,27.65323]
[1778632110708,35.75,80696.14,1.3,-0.3244,0.00013,27.65323]
[1778632111274,35.75,80695.84,1.3,-0.32444,0.00013,27.65445]
[1778632111305,35.75,80695.84,1.3,-0.32444,0.00013,27.65445]
[1778632111333,35.75,80695.84,1.3,-0.32444,0.00013,27.65445]
[1778632113720,35.75,80681.38,1.3,-0.32631,0.00013,27.71179]
[1778632114192,35.75,80681.38,1.3,-0.32631,0.00013,27.71179]
[1778632114460,35.75,80681.38,1.3,-0.32631,0.00013,27.71179]
[1778632114726,35.75,80677.8,1.3,-0.32678,0.00013,27.7267]
[1778632117819,35.75,80674.59,1.3,-0.32721,0.00013,27.74031]
[1778632122789,35.75,80671.54,1.3,-0.32762,0.00013,27.75337]
[1778632123984,35.75,80671.29,1.3,-0.32766,0.00013,27.75463]
[1778632123987,35.75,80671.29,1.3,-0.32766,0.00013,27.75463]
[1778632127817,35.75,80656.3,1.3,-0.32963,0.00013,27.81688]
[1778632132855,35.76,80657.29,1.3,-0.32951,0.00013,27.81291]
[1778632137890,35.76,80663.33,1.3,-0.32871,0.00013,27.78809]
[1778632141918,35.76,80654.42,1.3,-0.32989,0.00013,27.82504]
[1778632146953,35.76,80657.17,1.3,-0.32953,0.00013,27.81382]
[1778632149067,35.76,80655.1,1.3,-0.32981,0.00013,27.8224]
[1778632149781,35.76,80655.1,1.3,-0.32981,0.00013,27.8224]
[1778632155009,35.76,80645.53,1.3,-0.33107,0.00013,27.86161]
[1778632157138,35.76,80645.12,1.3,-0.33112,0.00013,27.86327]
[1778632157341,35.76,80645.12,1.3,-0.33112,0.00013,27.86327]
[1778632163816,35.76,80644.78,1.3,-0.33117,0.00013,27.86457]
[1778632163885,35.76,80644.78,1.3,-0.33117,0.00013,27.86457]
[1778632163891,35.76,80644.78,1.3,-0.33117,0.00013,27.86457]
[1778632164394,35.76,80644.32,1.3,-0.33123,0.00013,27.86642]
[1778632170115,35.76,80635.19,1.3,-0.33242,0.00013,27.90334]
[1778632175151,35.75,80628.02,1.3,-0.33335,0.00013,27.92863]
[1778632180186,35.75,80630.63,1.3,-0.33299,0.00013,27.91777]
[1778632185221,35.75,80629.98,1.3,-0.33307,0.00013,27.92011]
[1778632190256,35.75,80630.72,1.3,-0.33296,0.00013,27.91678]
[1778632195291,35.75,80639.87,1.3,-0.33175,0.00013,27.87946]
[1778632200337,35.74,80639.35,1.3,-0.33181,0.00013,27.88144]
[1778632201376,35.74,80639.35,1.3,-0.33181,0.00013,27.88144]
[1778632206379,35.74,80639.93,1.3,-0.33173,0.00013,27.87895]
[1778632209698,35.74,80639.93,1.3,-0.33173,0.00013,27.87895]
[1778632209735,35.74,80639.93,1.3,-0.33173,0.00013,27.87895]
[1778632211035,35.74,80640.97,1.3,-0.33159,0.00013,27.87466]
[1778632215064,35.74,80649.49,1.3,-0.33047,0.00013,27.83982]
[1778632221204,35.74,80650.56,1.3,-0.33033,0.00013,27.83552]
[1778632226761,35.74,80649.92,1.3,-0.33042,0.00013,27.83823]
[1778632226857,35.74,80649.92,1.3,-0.33042,0.00013,27.83823]
[1778632227425,35.74,80649.92,1.3,-0.33042,0.00013,27.83825]
[1778632232863,35.75,80657.27,1.3,-0.32944,0.00013,27.80472]
[1778632236828,35.75,80659.06,1.3,-0.32921,0.00013,27.7975]
[1778632243641,35.75,80659.08,1.3,-0.32921,0.00013,27.79779]
[1778632248676,35.75,80659.16,1.3,-0.32921,0.00013,27.7977]
[1778632252133,35.75,80664.63,1.3,-0.32849,0.00013,27.77522]
[1778632256492,35.75,80669.03,1.3,-0.32793,0.00013,27.75726]
[1778632256560,35.75,80669.03,1.3,-0.32793,0.00013,27.75726]
[1778632256959,35.75,80669.03,1.3,-0.32793,0.00013,27.75726]
[1778632257060,35.75,80671.65,1.3,-0.32758,0.00013,27.74644]
[1778632257652,35.75,80671.65,1.3,-0.32758,0.00013,27.74644]
[1778632257691,35.75,80671.65,1.3,-0.32758,0.00013,27.74644]
[1778632257694,35.75,80671.65,1.3,-0.32758,0.00013,27.74644]
[1778632261657,35.75,80675.98,1.3,-0.32701,0.00013,27.72811]
[1778632262526,35.75,80678.13,1.3,-0.32672,0.00013,27.71901]
[1778632262579,35.75,80678.13,1.3,-0.32672,0.00013,27.71901]
[1778632264422,35.75,80684.48,1.3,-0.32588,0.00013,27.69219]
[1778632264698,35.75,80684.48,1.3,-0.32588,0.00013,27.69219]
[1778632265143,35.75,80686.95,1.3,-0.32556,0.00013,27.68172]
[1778632266456,35.75,80687.72,1.3,-0.32545,0.00013,27.67841]
[1778632271837,35.75,80691.03,1.3,-0.32501,0.00013,27.66411]
[1778632272377,35.75,80691.03,1.3,-0.32501,0.00013,27.66411]
[1778632272604,35.75,80691.03,1.3,-0.32501,0.00013,27.66411]
[1778632272613,35.75,80691.03,1.3,-0.32501,0.00013,27.66411]
[1778632273357,35.75,80686.6,1.3,-0.32559,0.00013,27.68275]
[1778632273857,35.75,80677.85,1.3,-0.32674,0.00013,27.71943]
[1778632275159,35.75,80678.25,1.3,-0.32668,0.00013,27.71765]
[1778632275274,35.75,80678.25,1.3,-0.32668,0.00013,27.71765]
[1778632275680,35.75,80678.25,1.3,-0.32668,0.00013,27.71765]
[1778632280907,35.74,80681.57,1.3,-0.32623,0.00013,27.70329]
[1778632281434,35.74,80681.57,1.3,-0.32623,0.00013,27.7032]
[1778632287955,35.74,80681.22,1.3,-0.32626,0.00013,27.70411]
[1778632292991,35.74,80679.64,1.3,-0.32644,0.00013,27.70687]
[1778632299036,35.73,80680.03,1.3,-0.32637,0.00013,27.70471]
[1778632304071,35.73,80680.43,1.3,-0.32631,0.00013,27.70262]
[1778632304648,35.73,80680.43,1.3,-0.32631,0.00013,27.70262]
[1778632305226,35.73,80679.75,1.3,-0.3264,0.00013,27.70539]
[1778632305834,35.73,80679.75,1.3,-0.3264,0.00013,27.70539]
[1778632311120,35.73,80673.9,1.3,-0.32717,0.00013,27.73025]
[1778632311244,35.73,80673.9,1.3,-0.32717,0.00013,27.73025]
[1778632312127,35.73,80667.39,1.3,-0.32803,0.00013,27.75745]
[1778632313304,35.73,80666.18,1.3,-0.32819,0.00013,27.76256]
[1778632319178,35.74,80666.4,1.3,-0.32818,0.00013,27.76208]
[1778632322105,35.74,80667.49,1.3,-0.32804,0.00013,27.75762]
[1778632322325,35.74,80666.97,1.3,-0.32811,0.00013,27.75986]
[1778632328241,35.74,80664.73,1.3,-0.32842,0.00013,27.76963]
[1778632333276,35.74,80664.4,1.3,-0.32847,0.00013,27.77133]
[1778632335644,35.74,80666.54,1.3,-0.32819,0.00013,27.76252]
[1778632336673,35.74,80667.63,1.3,-0.32805,0.00013,27.75813]
[1778632343346,35.75,80658.83,1.3,-0.32922,0.00013,27.79502]
[1778632350395,35.75,80657.25,1.3,-0.32944,0.00013,27.80191]
[1778632355430,35.75,80657.91,1.3,-0.32934,0.00013,27.796]
[1778632356736,35.75,80657.91,1.3,-0.32934,0.00013,27.796]
[1778632362479,35.75,80656.78,1.3,-0.3295,0.00013,27.80101]
[1778632367514,35.76,80655.72,1.3,-0.32965,0.00013,27.80561]
[1778632372040,35.76,80656.25,1.3,-0.32958,0.00013,27.80356]
[1778632372135,35.76,80656.25,1.3,-0.32958,0.00013,27.80356]
[1778632372466,35.76,80656.25,1.3,-0.32959,0.00013,27.8036]
[1778632376072,35.76,80650.01,1.3,-0.33041,0.00013,27.82935]
[1778632381612,35.76,80657.97,1.3,-0.32937,0.00013,27.79688]
[1778632383699,35.76,80657.75,1.3,-0.3294,0.00013,27.79783]
[1778632383707,35.76,80657.75,1.3,-0.3294,0.00013,27.79783]
[1778632383741,35.76,80657.75,1.3,-0.3294,0.00013,27.79783]
[1778632385152,35.76,80652.44,1.3,-0.3301,0.00013,27.81973]
[1778632384633,35.76,80641.26,1.3,-0.33158,0.00013,27.86549]
[1778632389668,35.76,80639.26,1.3,-0.33184,0.00013,27.87351]
[1778632393627,35.76,80638.68,1.3,-0.33191,0.00013,27.8758]
[1778632394091,35.76,80638.68,1.3,-0.33191,0.00013,27.8758]
[1778632397652,35.76,80637.22,1.3,-0.3321,0.00013,27.88163]
[1778632397708,35.76,80637.22,1.3,-0.3321,0.00013,27.88163]
[1778632401412,35.76,80636.38,1.3,-0.33221,0.00013,27.88491]
[1778632402269,35.76,80641.37,1.3,-0.33155,0.00013,27.86458]
[1778632404485,35.76,80647.14,1.3,-0.33079,0.00013,27.841]
[1778632404621,35.76,80647.14,1.3,-0.33079,0.00013,27.841]
[1778632406787,35.76,80658.15,1.3,-0.32934,0.00013,27.7958]
[1778632408078,35.76,80658.15,1.3,-0.32934,0.00013,27.7958]
[1778632416180,35.76,80661.13,1.3,-0.32894,0.00013,27.78033]
[1778632416859,35.76,80649.1,1.3,-0.33053,0.00013,27.83005]
[1778632421894,35.76,80649.59,1.3,-0.33046,0.00013,27.82806]
[1778632427936,35.76,80651.93,1.3,-0.33016,0.00013,27.81856]
[1778632431927,35.76,80651.9,1.3,-0.33016,0.00013,27.81873]
[1778632433834,35.76,80646.05,1.3,-0.33094,0.00013,27.84273]
[1778632439013,35.76,80638.0,1.3,-0.332,0.00013,27.87539]
[1778632445056,35.76,80636.02,1.3,-0.33225,0.00013,27.88323]
[1778632450091,35.76,80634.68,1.3,-0.33242,0.00013,27.88847]
[1778632453516,35.76,80636.13,1.3,-0.33223,0.00013,27.88247]
[1778632455774,35.76,80632.98,1.3,-0.33264,0.00013,27.89516]
[1778632458409,35.75,80633.73,1.3,-0.33254,0.00013,27.89198]
[1778632460403,35.75,80632.81,1.3,-0.33266,0.00013,27.89562]
[1778632461702,35.75,80632.81,1.3,-0.33266,0.00013,27.89562]
[1778632461734,35.75,80632.81,1.3,-0.33266,0.00013,27.89562]
[1778632467211,35.75,80621.64,1.3,-0.33412,0.00013,27.94021]
[1778632472247,35.75,80622.25,1.3,-0.33401,0.00013,27.93392]
[1778632477281,35.74,80627.65,1.3,-0.33329,0.00013,27.9118]
[1778632480748,35.74,80628.06,1.3,-0.33323,0.00013,27.90997]
[1778632480757,35.74,80628.06,1.3,-0.33323,0.00013,27.90997]
[1778632487353,35.74,80630.59,1.3,-0.33288,0.00013,27.89938]
[1778632492388,35.74,80630.74,1.3,-0.33285,0.00013,27.89851]
[1778632497423,35.74,80630.67,1.3,-0.33286,0.00013,27.89853]
[1778632502458,35.73,80629.62,1.3,-0.33299,0.00013,27.90251]
[1778632507493,35.73,80636.96,1.3,-0.33201,0.00013,27.87253]
[1778632511013,35.73,80637.41,1.3,-0.33195,0.00013,27.87064]
[1778632516556,35.73,80639.44,1.3,-0.33167,0.00013,27.8622]
[1778632522598,35.73,80639.49,1.3,-0.33166,0.00013,27.86188]
[1778632527633,35.73,80639.92,1.3,-0.3316,0.00013,27.86005]
[1778632530725,35.73,80640.22,1.3,-0.33156,0.00013,27.85879]
[1778632530779,35.73,80640.22,1.3,-0.33156,0.00013,27.85879]
[1778632531008,35.73,80640.22,1.3,-0.33156,0.00013,27.85879]
[1778632531065,35.73,80640.22,1.3,-0.33156,0.00013,27.85879]
[1778632531251,35.73,80640.22,1.3,-0.33156,0.00013,27.85879]
[1778632531575,35.73,80641.74,1.3,-0.33135,0.00013,27.84914]
[1778632531662,35.73,80653.32,1.3,-0.32982,0.00013,27.80165]
[1778632533513,35.73,80659.71,1.3,-0.32897,0.00013,27.7753]
[1778632534074,35.73,80659.71,1.3,-0.32897,0.00013,27.7753]
[1778632536145,35.73,80662.75,1.3,-0.32858,0.00013,27.76283]
[1778632540456,35.73,80661.79,1.3,-0.32871,0.00013,27.76715]
[1778632548782,35.74,80657.78,1.3,-0.32926,0.00013,27.78418]
[1778632553817,35.74,80657.9,1.3,-0.32925,0.00013,27.78393]
[1778632559859,35.74,80657.17,1.3,-0.32935,0.00013,27.78723]
[1778632563957,35.74,80657.0,1.3,-0.32938,0.00013,27.78806]
[1778632565901,35.74,80666.59,1.3,-0.32812,0.00013,27.7485]
[1778632567185,35.74,80666.59,1.3,-0.32812,0.00013,27.7485]
[1778632567215,35.74,80666.59,1.3,-0.32812,0.00013,27.7485]
[1778632567250,35.74,80666.14,1.3,-0.32818,0.00013,27.75046]
[1778632568454,35.74,80666.26,1.3,-0.32816,0.00013,27.74983]
[1778632570453,35.74,80666.46,1.3,-0.32813,0.00013,27.74875]
[1778632575971,35.74,80668.16,1.3,-0.32788,0.00013,27.74098]
[1778632581006,35.73,80667.85,1.3,-0.32791,0.00013,27.74172]
[1778632582015,35.73,80667.85,1.3,-0.32791,0.00013,27.74172]
[1778632583152,35.73,80667.85,1.3,-0.3279,0.00013,27.74161]
[1778632583567,35.73,80667.66,1.3,-0.32793,0.00013,27.74229]
[1778632583599,35.73,80667.66,1.3,-0.32793,0.00013,27.74229]
[1778632583645,35.73,80667.66,1.3,-0.32793,0.00013,27.74229]
[1778632585718,35.73,80675.46,1.3,-0.32689,0.00013,27.70953]
[1778632591076,35.73,80675.86,1.3,-0.32681,0.00013,27.70392]
[1778632596065,35.72,80674.76,1.3,-0.32695,0.00013,27.70821]
[1778632596924,35.72,80673.49,1.3,-0.32711,0.00013,27.71345]
[1778632599723,35.72,80667.82,1.3,-0.32785,0.00013,27.73683]
[1778632603812,35.72,80668.08,1.3,-0.32781,0.00013,27.73544]
[1778632603816,35.72,80668.08,1.3,-0.32781,0.00013,27.73544]
[1778632604990,35.72,80664.78,1.3,-0.32824,0.00013,27.74897]
[1778632606900,35.72,80659.28,1.3,-0.32895,0.00013,27.77155]
[1778632609085,35.71,80659.45,1.3,-0.32892,0.00013,27.77059]
[1778632609538,35.71,80660.72,1.3,-0.32875,0.00013,27.7652]
[1778632610059,35.71,80660.72,1.3,-0.32875,0.00013,27.7652]
[1778632610586,35.71,80660.79,1.3,-0.32874,0.00013,27.76478]
[1778632612283,35.71,80660.06,1.3,-0.32883,0.00013,27.76768]
[1778632618265,35.7,80659.42,1.3,-0.32889,0.00013,27.76946]
[1778632619543,35.7,80658.36,1.3,-0.32903,0.00013,27.77372]
[1778632620279,35.7,80655.71,1.3,-0.32937,0.00013,27.78455]
[1778632623122,35.7,80659.21,1.3,-0.32892,0.00013,27.77021]
[1778632627821,35.71,80658.84,1.3,-0.32898,0.00013,27.77213]
[1778632628340,35.71,80660.77,1.3,-0.32872,0.00013,27.76421]
[1778632629267,35.71,80660.77,1.3,-0.32872,0.00013,27.76421]
[1778632629303,35.71,80660.77,1.3,-0.32872,0.00013,27.76421]
[1778632629711,35.71,80664.32,1.3,-0.32826,0.00013,27.74951]
[1778632629747,35.71,80664.32,1.3,-0.32826,0.00013,27.74951]
[1778632630079,35.71,80664.32,1.3,-0.32826,0.00013,27.74951]
[1778632630713,35.71,80668.34,1.3,-0.32772,0.00013,27.73266]
[1778632631947,35.71,80672.33,1.3,-0.3272,0.00013,27.7159]
[1778632632418,35.71,80672.33,1.3,-0.3272,0.00013,27.7159]
[1778632637614,35.7,80674.1,1.3,-0.32695,0.00013,27.70797]
[1778632638063,35.7,80674.1,1.3,-0.32695,0.00013,27.70797]
[1778632639213,35.7,80674.2,1.3,-0.32693,0.00013,27.70747]
[1778632644454,35.7,80676.58,1.3,-0.32661,0.00013,27.69707]
[1778632645407,35.7,80676.58,1.3,-0.32661,0.00013,27.69707]
[1778632645468,35.7,80676.58,1.3,-0.32661,0.00013,27.69707]
[1778632646076,35.7,80676.58,1.3,-0.32661,0.00013,27.69707]
[1778632646693,35.7,80679.1,1.3,-0.32627,0.00013,27.68635]
[1778632646912,35.7,80679.1,1.3,-0.32627,0.00013,27.68635]
[1778632647154,35.7,80679.1,1.3,-0.32627,0.00013,27.68635]
[1778632647475,35.7,80690.2,1.3,-0.32481,0.00013,27.63945]
[1778632648015,35.7,80690.2,1.3,-0.32481,0.00013,27.63945]
[1778632650280,35.7,80699.54,1.3,-0.32359,0.00013,27.59973]
[1778632655015,35.7,80698.96,1.3,-0.32365,0.00013,27.5988]
[1778632657334,35.7,80697.9,1.3,-0.32379,0.00013,27.60335]
[1778632664186,35.7,80696.15,1.3,-0.32402,0.00013,27.61082]
[1778632669643,35.7,80697.42,1.3,-0.32385,0.00013,27.60546]
[1778632674678,35.7,80699.34,1.3,-0.3236,0.00013,27.59733]
[1778632679713,35.7,80696.52,1.3,-0.32397,0.00013,27.60939]
[1778632684748,35.7,80700.45,1.3,-0.32346,0.00013,27.59268]
[1778632689194,35.7,80699.96,1.3,-0.32352,0.00013,27.59481]
[1778632694289,35.7,80699.55,1.3,-0.32358,0.00013,27.59662]
[1778632699853,35.7,80697.53,1.3,-0.32384,0.00013,27.60523]
[1778632704721,35.7,80695.42,1.3,-0.32412,0.00013,27.6142]
[1778632709923,35.7,80697.21,1.3,-0.32388,0.00013,27.60652]
[1778632715965,35.7,80697.59,1.3,-0.32382,0.00013,27.60143]
[1778632721000,35.7,80698.28,1.3,-0.32373,0.00013,27.59846]
[1778632727042,35.7,80698.69,1.3,-0.32367,0.00013,27.5967]
[1778632730560,35.7,80698.9,1.3,-0.32365,0.00013,27.5958]
[1778632730562,35.7,80698.9,1.3,-0.32365,0.00013,27.5958]
[1778632739126,35.7,80701.87,1.3,-0.32326,0.00013,27.58318]
[1778632744161,35.7,80701.32,1.3,-0.32333,0.00013,27.58558]
[1778632749196,35.7,80702.54,1.3,-0.32317,0.00013,27.58043]
[1778632754197,35.7,80702.09,1.3,-0.32323,0.00013,27.58241]
[1778632759336,35.7,80702.8,1.3,-0.32314,0.00013,27.57947]
[1778632761953,35.7,80702.78,1.3,-0.32315,0.00013,27.57959]
[1778632765631,35.7,80702.79,1.3,-0.32315,0.00013,27.57962]
[1778632772427,35.7,80699.49,1.3,-0.32357,0.00013,27.5903]
[1778632773560,35.7,80699.49,1.3,-0.32357,0.00013,27.5903]
[1778632773568,35.7,80699.49,1.3,-0.32357,0.00013,27.5903]
[1778632773688,35.7,80700.06,1.3,-0.32349,0.00013,27.58788]
[1778632776891,35.7,80689.09,1.3,-0.32493,0.00013,27.63446]
[1778632779464,35.7,80689.09,1.3,-0.32493,0.00013,27.6344]
[1778632781230,35.7,80689.18,1.3,-0.32491,0.00013,27.63399]
[1778632781258,35.7,80689.18,1.3,-0.32491,0.00013,27.63399]
[1778632784115,35.7,80688.45,1.3,-0.32501,0.00013,27.63694]
[1778632784130,35.7,80688.45,1.3,-0.32501,0.00013,27.63694]
[1778632784131,35.7,80688.45,1.3,-0.32501,0.00013,27.63694]
[1778632784250,35.7,80688.45,1.3,-0.32501,0.00013,27.63694]
[1778632784497,35.7,80688.45,1.3,-0.32501,0.00013,27.63694]
[1778632784553,35.7,80688.45,1.3,-0.32501,0.00013,27.63694]
[1778632784589,35.7,80699.03,1.3,-0.32362,0.00013,27.59197]
[1778632784897,35.7,80699.03,1.3,-0.32362,0.00013,27.59197]
[1778632784981,35.7,80699.03,1.3,-0.32362,0.00013,27.59197]
[1778632785040,35.7,80699.03,1.3,-0.32362,0.00013,27.59197]
[1778632785475,35.7,80699.03,1.3,-0.32362,0.00013,27.59197]
[1778632785622,35.7,80699.03,1.3,-0.32362,0.00013,27.59197]
[1778632785523,35.7,80711.25,1.3,-0.32201,0.00013,27.53942]
[1778632785852,35.7,80711.25,1.3,-0.32201,0.00013,27.53942]
[1778632787750,35.7,80717.45,1.3,-0.32119,0.00013,27.51238]
[1778632788120,35.7,80717.45,1.3,-0.32119,0.00013,27.51238]
[1778632791372,35.69,80719.2,1.3,-0.32095,0.00013,27.50435]
[1778632792081,35.69,80719.27,1.3,-0.32094,0.00013,27.5039]
[1778632792143,35.69,80719.27,1.3,-0.32094,0.00013,27.5039]
[1778632797366,35.69,80722.16,1.3,-0.32054,0.00013,27.49065]
[1778632800736,35.68,80721.61,1.3,-0.3206,0.00013,27.49248]
[1778632801635,35.68,80720.41,1.3,-0.32075,0.00013,27.49754]
[1778632803647,35.68,80718.04,1.3,-0.32105,0.00013,27.50769]
[1778632803649,35.68,80718.95,1.3,-0.32093,0.00013,27.50363]
[1778632803951,35.68,80718.95,1.3,-0.32093,0.00013,27.50363]
[1778632809691,35.68,80724.49,1.3,-0.32019,0.00013,27.47883]
[1778632814727,35.67,80725.69,1.3,-0.32001,0.00013,27.473]
[1778632819762,35.67,80727.56,1.3,-0.31975,0.00013,27.46427]
[1778632824797,35.67,80727.15,1.3,-0.31979,0.00013,27.4655]
[1778632829833,35.66,80724.0,1.3,-0.32019,0.00013,27.47861]
[1778632834861,35.66,80724.45,1.3,-0.3201,0.00013,27.47269]
[1778632835301,35.66,80724.45,1.3,-0.3201,0.00013,27.47269]
[1778632835876,35.66,80736.95,1.3,-0.31846,0.00013,27.41786]
[1778632838291,35.66,80740.8,1.3,-0.31795,0.00013,27.40077]
[1778632839904,35.65,80730.79,1.3,-0.31925,0.00013,27.44443]
[1778632843392,35.65,80730.87,1.3,-0.31924,0.00013,27.44388]
[1778632846874,35.65,80731.34,1.3,-0.31916,0.00013,27.44144]
[1778632851988,35.65,80726.01,1.3,-0.31984,0.00013,27.46406]
[1778632856251,35.64,80726.94,1.3,-0.31971,0.00013,27.45967]
[1778632860044,35.64,80740.47,1.3,-0.31793,0.00013,27.39992]
[1778632865079,35.64,80742.32,1.3,-0.31768,0.00013,27.39148]
[1778632870114,35.64,80744.75,1.3,-0.31736,0.00013,27.38052]
[1778632875150,35.64,80745.36,1.3,-0.31727,0.00013,27.37759]
[1778632879628,35.64,80744.76,1.3,-0.31735,0.00013,27.38009]
[1778632879668,35.64,80744.76,1.3,-0.31735,0.00013,27.38009]
[1778632879774,35.64,80745.04,1.3,-0.31731,0.00013,27.37881]
[1778632880103,35.64,80745.04,1.3,-0.31731,0.00013,27.37881]
[1778632880349,35.64,80745.04,1.3,-0.31731,0.00013,27.37881]
[1778632882356,35.63,80755.36,1.3,-0.31597,0.00013,27.33304]
[1778632886981,35.63,80757.0,1.3,-0.31575,0.00013,27.32574]
[1778632887098,35.63,80757.0,1.3,-0.31575,0.00013,27.32574]
[1778632892269,35.63,80758.97,1.3,-0.31548,0.00013,27.31353]
[1778632893851,35.64,80758.48,1.3,-0.31555,0.00013,27.31572]
[1778632899318,35.64,80755.92,1.3,-0.31588,0.00013,27.32711]
[1778632904353,35.63,80756.41,1.3,-0.31582,0.00013,27.32492]
[1778632909211,35.64,80751.46,1.3,-0.31646,0.00013,27.34691]
[1778632914423,35.63,80742.88,1.3,-0.31757,0.00013,27.38455]
[1778632914798,35.63,80742.88,1.3,-0.31757,0.00013,27.38455]
[1778632919189,35.63,80739.4,1.3,-0.31801,0.00013,27.39959]
[1778632919720,35.63,80739.4,1.3,-0.31801,0.00013,27.39959]
[1778632921536,35.63,80737.67,1.3,-0.31823,0.00013,27.40706]
[1778632928805,35.63,80735.25,1.3,-0.31854,0.00013,27.41717]
[1778632935095,35.62,80724.85,1.3,-0.31987,0.00013,27.46194]
[1778632935208,35.62,80724.85,1.3,-0.31987,0.00013,27.46194]
[1778632936154,35.62,80724.86,1.3,-0.31987,0.00013,27.46178]
[1778632941613,35.62,80724.06,1.3,-0.31995,0.00013,27.46455]
[1778632946648,35.61,80722.11,1.3,-0.32019,0.00013,27.47245]
[1778632948662,35.61,80733.9,1.3,-0.31865,0.00013,27.42071]
[1778632953697,35.61,80734.0,1.3,-0.31861,0.00013,27.41641]
[1778632958737,35.61,80734.41,1.3,-0.31854,0.00013,27.41426]
[1778632963772,35.61,80736.91,1.3,-0.31821,0.00013,27.40296]
[1778632968807,35.6,80741.34,1.3,-0.31762,0.00013,27.38321]
[1778632973842,35.6,80737.57,1.3,-0.31811,0.00013,27.39956]
[1778632974183,35.6,80737.57,1.3,-0.31811,0.00013,27.39956]
[1778632979884,35.6,80740.17,1.3,-0.31776,0.00013,27.38783]
[1778632986933,35.6,80739.99,1.3,-0.31778,0.00013,27.38829]
[1778632991968,35.6,80743.41,1.3,-0.31732,0.00013,27.37298]
[1778632997003,35.6,80749.31,1.3,-0.31655,0.00013,27.34672]
[1778633001466,35.6,80742.6,1.3,-0.31742,0.00013,27.37637]
[1778633006482,35.6,80742.38,1.3,-0.31745,0.00013,27.37712]
[1778633012109,35.59,80740.21,1.3,-0.31771,0.00013,27.38295]
[1778633013972,35.59,80738.56,1.3,-0.31792,0.00013,27.39018]
[1778633019158,35.59,80737.55,1.3,-0.31804,0.00013,27.39433]
[1778633024195,35.59,80731.37,1.3,-0.31884,0.00013,27.42116]
[1778633029230,35.59,80728.77,1.3,-0.31917,0.00013,27.43216]
[1778633036279,35.58,80729.36,1.3,-0.31908,0.00013,27.42898]
[1778633041316,35.58,80727.1,1.3,-0.31936,0.00013,27.43843]
[1778633046351,35.58,80727.14,1.3,-0.31934,0.00013,27.43779]
[1778633052393,35.57,80723.73,1.3,-0.31977,0.00013,27.4521]
[1778633057428,35.57,80727.58,1.3,-0.31925,0.00013,27.43479]
[1778633064477,35.57,80729.34,1.3,-0.31901,0.00013,27.42653]
[1778633069512,35.56,80724.76,1.3,-0.3196,0.00013,27.4462]
[1778633074548,35.56,80725.85,1.3,-0.31943,0.00013,27.43754]
[1778633079582,35.56,80726.21,1.3,-0.31937,0.00013,27.43557]
[1778633084617,35.56,80726.07,1.3,-0.31938,0.00013,27.43578]
[1778633090661,35.55,80728.91,1.3,-0.31899,0.00013,27.4229]
[1778633095326,35.55,80730.85,1.3,-0.31873,0.00013,27.41413]
[1778633100729,35.55,80732.85,1.3,-0.31846,0.00013,27.405]
[1778633105764,35.55,80735.76,1.3,-0.31807,0.00013,27.39197]
[1778633110799,35.55,80735.94,1.3,-0.31805,0.00013,27.39096]
[1778633115834,35.55,80735.77,1.3,-0.31806,0.00013,27.39148]
[1778633118855,35.55,80724.29,1.3,-0.31956,0.00013,27.44174]
[1778633123890,35.54,80716.02,1.3,-0.32063,0.00013,27.47733]
[1778633128925,35.54,80713.12,1.3,-0.32099,0.00013,27.48933]
[1778633129472,35.54,80713.12,1.3,-0.32099,0.00013,27.48933]
[1778633129932,35.54,80712.0,1.3,-0.32114,0.00013,27.49407]
[1778633130161,35.54,80712.0,1.3,-0.32114,0.00013,27.49407]
[1778633134183,35.54,80701.33,1.3,-0.32253,0.00013,27.53703]
[1778633134196,35.54,80701.33,1.3,-0.32253,0.00013,27.53703]
[1778633134201,35.54,80701.33,1.3,-0.32253,0.00013,27.53703]
[1778633134327,35.54,80701.33,1.3,-0.32253,0.00013,27.53703]
[1778633136513,35.54,80694.62,1.3,-0.32342,0.00013,27.56597]
[1778633136541,35.54,80694.62,1.3,-0.32342,0.00013,27.56597]
[1778633136652,35.54,80694.62,1.3,-0.32342,0.00013,27.56597]
[1778633136767,35.54,80694.62,1.3,-0.32342,0.00013,27.56597]
[1778633137691,35.54,80686.49,1.3,-0.32449,0.00013,27.60077]
[1778633138162,35.54,80686.32,1.3,-0.32451,0.00013,27.6015]
[1778633138754,35.54,80686.32,1.3,-0.32451,0.00013,27.6015]
[1778633140155,35.54,80682.75,1.3,-0.32498,0.00013,27.6167]
[1778633140186,35.54,80682.75,1.3,-0.32498,0.00013,27.6167]
[1778633142066,35.54,80676.15,1.3,-0.32585,0.00013,27.64468]
[1778633142121,35.54,80676.15,1.3,-0.32585,0.00013,27.64468]
[1778633142286,35.54,80676.15,1.3,-0.32585,0.00013,27.64468]
[1778633143235,35.54,80676.58,1.3,-0.32579,0.00013,27.64282]
[1778633145359,35.54,80675.5,1.3,-0.32594,0.00013,27.64736]
[1778633146407,35.54,80676.37,1.3,-0.32582,0.00013,27.64361]
[1778633148469,35.54,80675.9,1.3,-0.32588,0.00013,27.64557]
[1778633154110,35.54,80675.41,1.3,-0.32594,0.00013,27.64741]
[1778633156479,35.54,80676.27,1.3,-0.32582,0.00013,27.64374]
[1778633157047,35.54,80678.9,1.3,-0.32547,0.00013,27.63252]
[1778633158966,35.54,80682.38,1.3,-0.32501,0.00013,27.61774]
[1778633164696,35.54,80678.79,1.3,-0.32549,0.00013,27.6329]
[1778633167031,35.54,80681.77,1.3,-0.32509,0.00013,27.62019]
[1778633167315,35.54,80681.78,1.3,-0.32509,0.00013,27.62014]
[1778633172777,35.54,80687.38,1.3,-0.32435,0.00013,27.59625]
[1778633176579,35.54,80689.74,1.3,-0.32404,0.00013,27.5862]
[1778633178645,35.54,80689.72,1.3,-0.32404,0.00013,27.58633]
[1778633184320,35.54,80694.03,1.3,-0.32348,0.00013,27.56806]
[1778633189356,35.54,80695.19,1.3,-0.32333,0.00013,27.56324]
[1778633192218,35.54,80697.62,1.3,-0.323,0.00013,27.54942]
[1778633197412,35.54,80692.27,1.3,-0.32371,0.00013,27.57256]
[1778633202447,35.54,80689.91,1.3,-0.32402,0.00013,27.58276]
[1778633207483,35.54,80690.99,1.3,-0.32388,0.00013,27.57823]
[1778633211506,35.54,80690.67,1.3,-0.32393,0.00013,27.57966]
[1778633216545,35.54,80685.12,1.3,-0.32466,0.00013,27.60337]
[1778633221582,35.54,80685.25,1.3,-0.32464,0.00013,27.60279]
[1778633235681,35.54,80685.36,1.3,-0.32462,0.00013,27.60225]
[1778633239192,35.54,80685.36,1.3,-0.32462,0.00013,27.60225]
[1778633244744,35.54,80685.45,1.3,-0.32461,0.00013,27.6018]
[1778633252800,35.54,80683.28,1.3,-0.32486,0.00013,27.60682]
[1778633259072,35.53,80683.15,1.3,-0.32487,0.00013,27.60725]
[1778633264957,35.53,80683.72,1.3,-0.32479,0.00013,27.60451]
[1778633264986,35.53,80683.72,1.3,-0.32479,0.00013,27.60451]
[1778633266854,35.53,80679.7,1.3,-0.32532,0.00013,27.62159]
[1778633269962,35.53,80679.98,1.3,-0.32528,0.00013,27.62033]
[1778633275962,35.53,80678.38,1.3,-0.32549,0.00013,27.62694]
[1778633277494,35.53,80678.34,1.3,-0.32549,0.00013,27.62708]
[1778633277507,35.53,80678.34,1.3,-0.32549,0.00013,27.62708]
[1778633278995,35.53,80680.16,1.3,-0.32525,0.00013,27.61932]
[1778633279272,35.53,80681.96,1.3,-0.32501,0.00013,27.61165]
[1778633279807,35.53,80681.96,1.3,-0.32501,0.00013,27.61165]
[1778633280505,35.53,80684.94,1.3,-0.32462,0.00013,27.59895]
[1778633280644,35.53,80684.94,1.3,-0.32462,0.00013,27.59895]
[1778633286032,35.53,80695.42,1.3,-0.32324,0.00013,27.55425]
[1778633287758,35.53,80695.68,1.3,-0.32321,0.00013,27.55317]
[1778633289820,35.53,80701.51,1.3,-0.32245,0.00013,27.52859]
[1778633293227,35.54,80703.56,1.3,-0.32221,0.00013,27.52052]
[1778633293276,35.54,80703.56,1.3,-0.32221,0.00013,27.52052]
[1778633299123,35.54,80700.18,1.3,-0.32266,0.00013,27.53541]
[1778633299244,35.54,80700.18,1.3,-0.32266,0.00013,27.53541]
[1778633302144,35.54,80700.11,1.3,-0.32267,0.00013,27.53587]
[1778633306172,35.54,80698.81,1.3,-0.32285,0.00013,27.54166]
[1778633311207,35.55,80695.87,1.3,-0.32323,0.00013,27.55101]
[1778633316884,35.55,80697.25,1.3,-0.32305,0.00013,27.54519]
[1778633316886,35.55,80697.25,1.3,-0.32305,0.00013,27.54519]
[1778633326899,35.55,80697.5,1.3,-0.32302,0.00013,27.54438]
[1778633328916,35.55,80696.74,1.3,-0.32313,0.00013,27.54787]
[1778633335377,35.55,80694.3,1.3,-0.32346,0.00013,27.55861]
[1778633340412,35.55,80690.18,1.3,-0.324,0.00013,27.57635]
[1778633345447,35.55,80692.4,1.3,-0.32371,0.00013,27.56694]
[1778633350920,35.55,80691.56,1.3,-0.32383,0.00013,27.57061]
[1778633352496,35.55,80680.03,1.3,-0.32535,0.00013,27.61976]
[1778633357531,35.55,80681.37,1.3,-0.32517,0.00013,27.61397]
[1778633361200,35.55,80681.37,1.3,-0.32517,0.00013,27.61397]
[1778633367443,35.55,80690.54,1.3,-0.32396,0.00013,27.57484]
[1778633373645,35.55,80694.37,1.3,-0.32344,0.00013,27.55515]
[1778633378680,35.55,80694.19,1.3,-0.32347,0.00013,27.55608]
[1778633380133,35.55,80694.19,1.3,-0.32347,0.00013,27.55608]
[1778633385729,35.56,80692.24,1.3,-0.32373,0.00013,27.56462]
[1778633390138,35.56,80686.49,1.3,-0.32449,0.00013,27.58925]
[1778633390914,35.56,80683.57,1.3,-0.32488,0.00013,27.60168]
[1778633396806,35.55,80680.49,1.3,-0.32528,0.00013,27.61468]
[1778633398751,35.55,80679.96,1.3,-0.32535,0.00013,27.61691]
[1778633399670,35.55,80679.77,1.3,-0.32537,0.00013,27.61769]
[1778633405185,35.55,80677.02,1.3,-0.32573,0.00013,27.6292]
[1778633406784,35.55,80676.59,1.3,-0.32579,0.00013,27.63096]
[1778633406844,35.55,80676.59,1.3,-0.32579,0.00013,27.63096]
[1778633407883,35.55,80667.52,1.3,-0.32698,0.00013,27.66916]
[1778633408977,35.55,80667.52,1.3,-0.32698,0.00013,27.66916]
[1778633409579,35.55,80666.76,1.3,-0.32708,0.00013,27.67229]
[1778633409585,35.55,80666.76,1.3,-0.32708,0.00013,27.67229]
[1778633409591,35.55,80666.76,1.3,-0.32708,0.00013,27.67229]
[1778633409897,35.55,80666.25,1.3,-0.32715,0.00013,27.67437]
[1778633410550,35.55,80666.25,1.3,-0.32715,0.00013,27.67437]
[1778633410613,35.55,80666.25,1.3,-0.32715,0.00013,27.67437]
[1778633411985,35.55,80663.39,1.3,-0.32753,0.00013,27.68651]
[1778633418031,35.56,80662.27,1.3,-0.3277,0.00013,27.69196]
[1778633418106,35.56,80662.27,1.3,-0.3277,0.00013,27.69196]
[1778633423995,35.56,80656.46,1.3,-0.32849,0.00013,27.71702]
[1778633424591,35.56,80656.46,1.3,-0.32849,0.00013,27.71702]
[1778633430037,35.57,80648.08,1.3,-0.32962,0.00013,27.75232]
[1778633433449,35.57,80643.89,1.3,-0.33017,0.00013,27.76639]
[1778633435539,35.57,80642.51,1.3,-0.33035,0.00013,27.7722]
[1778633435601,35.57,80642.51,1.3,-0.33035,0.00013,27.7722]
[1778633435787,35.57,80642.51,1.3,-0.33035,0.00013,27.7722]
[1778633435823,35.57,80642.51,1.3,-0.33035,0.00013,27.7722]
[1778633438093,35.57,80627.81,1.3,-0.33231,0.00013,27.83261]
[1778633439062,35.57,80627.81,1.3,-0.33231,0.00013,27.83261]
[1778633439078,35.57,80627.81,1.3,-0.33231,0.00013,27.83261]
[1778633439535,35.57,80626.6,1.3,-0.33247,0.00013,27.83755]
[1778633440350,35.57,80626.6,1.3,-0.33247,0.00013,27.83755]
[1778633440372,35.57,80627.09,1.3,-0.33241,0.00013,27.83554]
[1778633443147,35.57,80622.21,1.3,-0.33306,0.00013,27.85539]
[1778633445058,35.57,80624.89,1.3,-0.3327,0.00013,27.84445]
[1778633450177,35.57,80634.06,1.3,-0.33148,0.00013,27.80698]
[1778633455212,35.57,80630.85,1.3,-0.33191,0.00013,27.8202]
[1778633460251,35.57,80627.2,1.3,-0.33239,0.00013,27.83512]
[1778633465285,35.57,80625.74,1.3,-0.33259,0.00013,27.841]
[1778633470320,35.57,80629.1,1.3,-0.33214,0.00013,27.82732]
[1778633475358,35.57,80629.52,1.3,-0.33208,0.00013,27.82561]
[1778633476410,35.57,80629.76,1.3,-0.33205,0.00013,27.82463]
[1778633482407,35.57,80631.79,1.3,-0.33178,0.00013,27.81636]
[1778633487510,35.57,80631.13,1.3,-0.33187,0.00013,27.81909]
[1778633487535,35.57,80631.13,1.3,-0.33187,0.00013,27.81909]
[1778633487812,35.57,80631.13,1.3,-0.33187,0.00013,27.81909]
[1778633487946,35.57,80631.13,1.3,-0.33187,0.00013,27.81909]
[1778633489063,35.57,80630.67,1.3,-0.33193,0.00013,27.82098]
[1778633489071,35.57,80630.67,1.3,-0.33193,0.00013,27.82098]
[1778633494833,35.57,80626.64,1.3,-0.33245,0.00013,27.83395]
[1778633495971,35.57,80626.64,1.3,-0.33245,0.00013,27.83393]
[1778633501540,35.57,80630.07,1.3,-0.33199,0.00013,27.8199]
[1778633506575,35.57,80629.0,1.3,-0.33214,0.00013,27.82428]
[1778633512617,35.57,80628.65,1.3,-0.33218,0.00013,27.82571]
[1778633515492,35.57,80627.57,1.3,-0.33233,0.00013,27.83011]
[1778633520673,35.57,80624.02,1.3,-0.3328,0.00013,27.8445]
[1778633522048,35.57,80624.02,1.3,-0.3328,0.00013,27.8445]
[1778633524878,35.57,80623.51,1.3,-0.33286,0.00013,27.84652]
[1778633526294,35.57,80622.28,1.3,-0.33303,0.00013,27.8515]
[1778633526469,35.57,80622.0,1.3,-0.33306,0.00013,27.85262]
[1778633531751,35.57,80621.8,1.3,-0.33309,0.00013,27.85329]
[1778633534829,35.57,80621.66,1.3,-0.3331,0.00013,27.85381]
[1778633535587,35.57,80622.19,1.3,-0.33303,0.00013,27.85163]
[1778633535990,35.57,80622.19,1.3,-0.33303,0.00013,27.85163]
[1778633536091,35.57,80630.9,1.3,-0.33187,0.00013,27.81608]
[1778633537752,35.57,80632.5,1.3,-0.33166,0.00013,27.80954]
[1778633542828,35.57,80635.9,1.3,-0.33121,0.00013,27.79575]
[1778633547170,35.57,80632.08,1.3,-0.33172,0.00013,27.81149]
[1778633553394,35.57,80629.43,1.3,-0.33206,0.00013,27.81895]
[1778633554464,35.57,80627.12,1.3,-0.33237,0.00013,27.82839]
[1778633554664,35.57,80624.68,1.3,-0.33269,0.00013,27.83833]
[1778633558859,35.57,80622.42,1.3,-0.33299,0.00013,27.84747]
[1778633563975,35.57,80621.67,1.3,-0.33309,0.00013,27.85046]
[1778633569162,35.57,80621.68,1.3,-0.33309,0.00013,27.85032]
[1778633570609,35.57,80618.94,1.3,-0.33345,0.00013,27.8614]
[1778633570713,35.57,80618.94,1.3,-0.33345,0.00013,27.8614]
[1778633570746,35.57,80618.94,1.3,-0.33345,0.00013,27.8614]
[1778633575407,35.56,80609.93,1.3,-0.33465,0.00013,27.89759]
[1778633576131,35.56,80610.09,1.3,-0.33462,0.00013,27.89688]
[1778633581071,35.56,80609.21,1.3,-0.33473,0.00013,27.90012]
[1778633581550,35.56,80608.69,1.3,-0.3348,0.00013,27.90215]
[1778633587136,35.56,80608.65,1.3,-0.33479,0.00013,27.90194]
[1778633592171,35.56,80609.77,1.3,-0.33463,0.00013,27.89713]
[1778633597206,35.55,80603.54,1.3,-0.33546,0.00013,27.92183]
[1778633602242,35.55,80607.57,1.3,-0.33491,0.00013,27.90523]
[1778633607276,35.55,80606.43,1.3,-0.33505,0.00013,27.90945]
[1778633611268,35.55,80607.71,1.3,-0.33487,0.00013,27.90409]
[1778633616340,35.54,80620.55,1.3,-0.33313,0.00013,27.84849]
[1778633621375,35.54,80621.35,1.3,-0.33302,0.00013,27.84511]
[1778633626410,35.54,80619.9,1.3,-0.33321,0.00013,27.8509]
[1778633632452,35.54,80619.94,1.3,-0.3332,0.00013,27.8506]
[1778633637487,35.54,80621.72,1.3,-0.33296,0.00013,27.84327]
[1778633641549,35.54,80621.8,1.3,-0.33295,0.00013,27.84291]
[1778633648747,35.54,80622.5,1.3,-0.33285,0.00013,27.84]
[1778633654608,35.54,80621.89,1.3,-0.33293,0.00013,27.84237]
[1778633659972,35.54,80621.76,1.3,-0.33295,0.00013,27.84285]
[1778633663891,35.54,80623.65,1.3,-0.33269,0.00013,27.83511]
[1778633665018,35.54,80623.66,1.3,-0.33269,0.00013,27.83506]
[1778633670720,35.54,80629.22,1.3,-0.33195,0.00013,27.81241]
[1778633675755,35.54,80628.89,1.3,-0.33199,0.00013,27.81045]
[1778633680790,35.54,80628.63,1.3,-0.33202,0.00013,27.81164]
[1778633685825,35.54,80628.31,1.3,-0.33207,0.00013,27.81308]
[1778633691607,35.54,80628.65,1.3,-0.33203,0.00013,27.8118]
[1778633691692,35.54,80628.57,1.3,-0.33204,0.00013,27.81215]
[1778633696902,35.55,80640.2,1.3,-0.3305,0.00013,27.76472]
[1778633701937,35.55,80639.96,1.3,-0.33054,0.00013,27.76606]
[1778633709993,35.55,80639.56,1.3,-0.33061,0.00013,27.76827]
[1778633716037,35.56,80640.47,1.3,-0.33051,0.00013,27.76493]
[1778633717401,35.56,80640.47,1.3,-0.33051,0.00013,27.76493]
[1778633721071,35.56,80656.78,1.3,-0.32835,0.00013,27.69775]
[1778633723054,35.56,80661.02,1.3,-0.3278,0.00013,27.68015]
[1778633723081,35.56,80661.02,1.3,-0.3278,0.00013,27.68015]
[1778633723483,35.56,80661.02,1.3,-0.3278,0.00013,27.68015]
[1778633723563,35.56,80661.07,1.3,-0.32779,0.00013,27.68009]
[1778633725892,35.56,80661.27,1.3,-0.32776,0.00013,27.67913]
[1778633725962,35.56,80661.27,1.3,-0.32776,0.00013,27.67913]
[1778633726095,35.56,80661.27,1.3,-0.32776,0.00013,27.67913]
[1778633726128,35.56,80661.27,1.3,-0.32776,0.00013,27.67913]
[1778633726249,35.56,80661.27,1.3,-0.32776,0.00013,27.67913]
[1778633727865,35.56,80670.6,1.3,-0.32652,0.00013,27.63982]
[1778633733651,35.56,80672.6,1.3,-0.32624,0.00013,27.62783]
[1778633734328,35.56,80672.78,1.3,-0.32622,0.00013,27.62705]
[1778633734724,35.56,80673.45,1.3,-0.32613,0.00013,27.6242]
[1778633740204,35.56,80674.22,1.3,-0.32602,0.00013,27.62085]
[1778633742149,35.56,80673.87,1.3,-0.32607,0.00013,27.62231]
[1778633745762,35.56,80674.01,1.3,-0.32605,0.00013,27.62168]
[1778633751281,35.56,80675.73,1.3,-0.32582,0.00013,27.61432]
[1778633753063,35.56,80679.21,1.3,-0.32536,0.00013,27.59957]
[1778633753110,35.56,80679.21,1.3,-0.32536,0.00013,27.59957]
[1778633753561,35.56,80679.21,1.3,-0.32536,0.00013,27.59957]
[1778633754951,35.56,80679.28,1.3,-0.32535,0.00013,27.59928]
[1778633755143,35.56,80679.28,1.3,-0.32535,0.00013,27.59928]
[1778633760344,35.56,80678.96,1.3,-0.32539,0.00013,27.60065]
[1778633763312,35.56,80680.77,1.3,-0.32515,0.00013,27.59297]
[1778633763327,35.56,80680.77,1.3,-0.32515,0.00013,27.59297]
[1778633764136,35.56,80680.66,1.3,-0.32517,0.00013,27.59345]
[1778633767407,35.56,80690.11,1.3,-0.32392,0.00013,27.55325]
[1778633768795,35.56,80690.24,1.3,-0.32391,0.00013,27.55277]
[1778633769790,35.56,80691.7,1.3,-0.32372,0.00013,27.54656]
[1778633774825,35.56,80695.37,1.3,-0.32324,0.00013,27.5311]
[1778633781491,35.56,80698.01,1.3,-0.32291,0.00013,27.52018]
[1778633782449,35.56,80698.01,1.3,-0.32291,0.00013,27.52018]
[1778633787533,35.56,80696.85,1.3,-0.32307,0.00013,27.52552]
[1778633794582,35.57,80696.69,1.3,-0.32308,0.00013,27.52312]
[1778633796636,35.57,80696.72,1.3,-0.32308,0.00013,27.52304]
[1778633796656,35.57,80696.72,1.3,-0.32308,0.00013,27.52304]
[1778633796886,35.57,80696.72,1.3,-0.32308,0.00013,27.52304]
[1778633798739,35.57,80705.44,1.3,-0.32194,0.00013,27.48567]
[1778633798936,35.57,80705.44,1.3,-0.32194,0.00013,27.48567]
[1778633800391,35.57,80705.35,1.3,-0.32195,0.00013,27.48614]
[1778633800624,35.57,80706.65,1.3,-0.32178,0.00013,27.4806]
[1778633804855,35.57,80708.1,1.3,-0.32158,0.00013,27.47379]
[1778633805553,35.57,80708.1,1.3,-0.32158,0.00013,27.47379]
[1778633808017,35.56,80708.06,1.3,-0.32158,0.00013,27.4737]
[1778633808335,35.56,80708.06,1.3,-0.32158,0.00013,27.4737]
[1778633810333,35.56,80708.32,1.3,-0.32153,0.00013,27.47217]
[1778633815729,35.56,80708.45,1.3,-0.32149,0.00013,27.47083]
[1778633820765,35.55,80710.31,1.3,-0.32123,0.00013,27.46214]
[1778633826807,35.55,80712.42,1.3,-0.32093,0.00013,27.45227]
[1778633831842,35.54,80711.86,1.3,-0.32099,0.00013,27.45412]
[1778633834897,35.54,80712.47,1.3,-0.3209,0.00013,27.45124]
[1778633840905,35.54,80715.52,1.3,-0.32048,0.00013,27.43717]
[1778633844766,35.54,80716.28,1.3,-0.32038,0.00013,27.43365]
[1778633853996,35.53,80716.67,1.3,-0.32028,0.00013,27.42733]
[1778633859033,35.53,80717.19,1.3,-0.32019,0.00013,27.42462]
[1778633864068,35.52,80716.77,1.3,-0.32024,0.00013,27.42603]
[1778633869103,35.52,80717.17,1.3,-0.32017,0.00013,27.42385]
[1778633875145,35.52,80717.11,1.3,-0.32017,0.00013,27.42363]
[1778633880180,35.52,80717.36,1.3,-0.32012,0.00013,27.42215]
[1778633885215,35.51,80717.28,1.3,-0.32012,0.00013,27.42211]
[1778633890250,35.51,80716.85,1.3,-0.32017,0.00013,27.4236]
[1778633895285,35.51,80717.08,1.3,-0.32013,0.00013,27.4222]
[1778633900320,35.51,80721.15,1.3,-0.31958,0.00013,27.40405]
[1778633903346,35.5,80709.03,1.3,-0.32117,0.00013,27.45674]
[1778633908381,35.5,80705.13,1.3,-0.32167,0.00013,27.47307]
[1778633909119,35.5,80705.13,1.3,-0.32167,0.00013,27.47307]
[1778633909388,35.5,80705.23,1.3,-0.32165,0.00013,27.47251]
[1778633911475,35.5,80704.94,1.3,-0.32169,0.00013,27.47368]
[1778633912017,35.5,80704.94,1.3,-0.32167,0.00013,27.47012]
[1778633912829,35.5,80704.94,1.3,-0.32167,0.00013,27.47012]
[1778633913204,35.5,80700.07,1.3,-0.32231,0.00013,27.4913]
[1778633914753,35.5,80694.74,1.3,-0.32302,0.00013,27.51437]
[1778633920466,35.5,80694.0,1.3,-0.32313,0.00013,27.51798]
[1778633925501,35.5,80696.37,1.3,-0.32283,0.00013,27.50809]
[1778633931543,35.51,80696.54,1.3,-0.32281,0.00013,27.50775]
[1778633936578,35.51,80696.05,1.3,-0.32289,0.00013,27.51018]
[1778633939043,35.51,80696.05,1.3,-0.32289,0.00013,27.5103]
[1778633944634,35.51,80699.55,1.3,-0.32244,0.00013,27.49564]
[1778633949669,35.52,80706.7,1.3,-0.32151,0.00013,27.46509]
[1778633954029,35.52,80707.87,1.3,-0.32137,0.00013,27.46042]
[1778633954270,35.52,80707.87,1.3,-0.32137,0.00013,27.46042]
[1778633954816,35.52,80707.87,1.3,-0.32137,0.00013,27.46042]
[1778633954704,35.52,80707.55,1.3,-0.32141,0.00013,27.46192]
[1778633958326,35.52,80710.03,1.3,-0.32108,0.00013,27.45078]
[1778633959345,35.52,80711.52,1.3,-0.32088,0.00013,27.44419]
[1778633959823,35.52,80711.52,1.3,-0.32088,0.00013,27.44419]
[1778633959856,35.52,80712.02,1.3,-0.32081,0.00013,27.44191]
[1778633960023,35.52,80712.02,1.3,-0.32081,0.00013,27.44191]
[1778633960395,35.52,80712.02,1.3,-0.32081,0.00013,27.44191]
[1778633960762,35.51,80701.75,1.3,-0.32216,0.00013,27.48638]
[1778633961769,35.52,80687.89,1.3,-0.32399,0.00013,27.54607]
[1778633966804,35.52,80690.59,1.3,-0.32364,0.00013,27.53468]
[1778633971839,35.52,80689.98,1.3,-0.32371,0.00013,27.53401]
[1778633976889,35.52,80695.58,1.3,-0.32297,0.00013,27.51013]
[1778633977974,35.52,80695.91,1.3,-0.32293,0.00013,27.50882]
[1778633978006,35.52,80695.91,1.3,-0.32293,0.00013,27.50882]
[1778633980758,35.52,80705.74,1.3,-0.32164,0.00013,27.46652]
[1778633984274,35.52,80705.04,1.3,-0.32174,0.00013,27.46993]
[1778633984375,35.52,80705.23,1.3,-0.32172,0.00013,27.4692]
[1778633986585,35.52,80705.23,1.3,-0.32172,0.00013,27.4692]
[1778633986598,35.52,80705.36,1.3,-0.3217,0.00013,27.46838]
[1778633987015,35.52,80705.36,1.3,-0.3217,0.00013,27.46838]
[1778633987088,35.52,80705.36,1.3,-0.3217,0.00013,27.46838]
[1778633990110,35.52,80700.13,1.3,-0.32239,0.00013,27.49105]
[1778633996017,35.53,80701.37,1.3,-0.32224,0.00013,27.48626]
[1778634001052,35.53,80701.31,1.3,-0.32226,0.00013,27.48693]
[1778634002080,35.53,80701.31,1.3,-0.32226,0.00013,27.48693]
[1778634006893,35.53,80707.5,1.3,-0.32145,0.00013,27.46047]
[1778634007095,35.53,80711.23,1.3,-0.32097,0.00013,27.44447]
[1778634012130,35.53,80717.33,1.3,-0.32015,0.00013,27.41736]
[1778634017165,35.53,80713.74,1.3,-0.32061,0.00013,27.43258]
[1778634022200,35.52,80714.68,1.3,-0.32047,0.00013,27.4279]
[1778634023461,35.52,80714.68,1.3,-0.32047,0.00013,27.4279]
[1778634023465,35.52,80714.68,1.3,-0.32047,0.00013,27.4279]
[1778634024821,35.52,80714.0,1.3,-0.32056,0.00013,27.43077]
[1778634026542,35.52,80703.9,1.3,-0.32188,0.00013,27.4744]
[1778634026574,35.52,80704.43,1.3,-0.32181,0.00013,27.47198]
[1778634027015,35.52,80704.43,1.3,-0.32181,0.00013,27.47198]
[1778634031754,35.52,80699.03,1.3,-0.32253,0.00013,27.49564]
[1778634034970,35.52,80693.79,1.3,-0.32321,0.00013,27.51494]
[1778634035963,35.52,80692.35,1.3,-0.3234,0.00013,27.52118]
[1778634037231,35.52,80693.04,1.3,-0.32331,0.00013,27.51832]
[1778634042340,35.53,80693.87,1.3,-0.32321,0.00013,27.51507]
[1778634047375,35.53,80692.73,1.3,-0.32337,0.00013,27.52023]
[1778634049141,35.53,80692.71,1.3,-0.32337,0.00013,27.52037]
[1778634050542,35.53,80693.03,1.3,-0.32333,0.00013,27.51905]
[1778634051017,35.53,80694.6,1.3,-0.32313,0.00013,27.51235]
[1778634051960,35.53,80694.6,1.3,-0.32313,0.00013,27.51235]
[1778634051403,35.53,80700.75,1.3,-0.32231,0.00013,27.4857]
[1778634052410,35.53,80704.32,1.3,-0.32185,0.00013,27.47036]
[1778634057445,35.53,80703.93,1.3,-0.32191,0.00013,27.47251]
[1778634061669,35.53,80704.39,1.3,-0.32186,0.00013,27.4708]
[1778634067520,35.54,80700.45,1.3,-0.32239,0.00013,27.48836]
[1778634072555,35.54,80699.87,1.3,-0.32248,0.00013,27.49123]
[1778634078417,35.54,80700.2,1.3,-0.32244,0.00013,27.49011]
[1778634084639,35.54,80700.19,1.3,-0.32246,0.00013,27.49073]
[1778634090682,35.55,80699.73,1.3,-0.32253,0.00013,27.49314]
[1778634095716,35.55,80698.67,1.3,-0.32267,0.00013,27.49459]
[1778634100751,35.55,80698.69,1.3,-0.32267,0.00013,27.49484]
[1778634103979,35.55,80698.53,1.3,-0.3227,0.00013,27.49566]
[1778634104553,35.55,80698.62,1.3,-0.32269,0.00013,27.49533]
[1778634109018,35.55,80685.9,1.3,-0.32437,0.00013,27.54998]
[1778634109025,35.55,80685.9,1.3,-0.32437,0.00013,27.54998]
[1778634109106,35.55,80686.09,1.3,-0.32435,0.00013,27.54918]
[1778634109872,35.55,80677.06,1.3,-0.32554,0.00013,27.5876]
[1778634112151,35.55,80673.4,1.3,-0.32602,0.00013,27.60304]
[1778634121232,35.55,80673.92,1.3,-0.32594,0.00013,27.60056]
[1778634121300,35.55,80673.92,1.3,-0.32594,0.00013,27.60056]
[1778634121923,35.55,80673.92,1.3,-0.32594,0.00013,27.60056]
[1778634123405,35.55,80671.62,1.3,-0.32625,0.00013,27.61021]
[1778634124436,35.55,80672.59,1.3,-0.32612,0.00013,27.60607]
[1778634129955,35.55,80665.68,1.3,-0.32703,0.00013,27.63497]
[1778634134990,35.55,80671.57,1.3,-0.32624,0.00013,27.60983]
[1778634135890,35.55,80671.57,1.3,-0.32624,0.00013,27.60983]
[1778634136552,35.55,80673.14,1.3,-0.32603,0.00013,27.60316]
[1778634136692,35.55,80673.14,1.3,-0.32603,0.00013,27.60316]
[1778634136706,35.55,80673.14,1.3,-0.32603,0.00013,27.60316]
[1778634140745,35.55,80678.13,1.3,-0.32536,0.00013,27.5819]
[1778634146067,35.55,80685.57,1.3,-0.32438,0.00013,27.55024]
[1778634146779,35.55,80685.57,1.3,-0.32438,0.00013,27.55024]
[1778634153116,35.55,80691.96,1.3,-0.32353,0.00013,27.5196]
[1778634155791,35.55,80692.05,1.3,-0.32352,0.00013,27.51925]
[1778634156888,35.55,80692.61,1.3,-0.32344,0.00013,27.51693]
[1778634157009,35.55,80692.61,1.3,-0.32344,0.00013,27.51693]
[1778634157041,35.55,80692.61,1.3,-0.32344,0.00013,27.51693]
[1778634157144,35.55,80695.09,1.3,-0.32312,0.00013,27.50634]
[1778634158395,35.55,80695.09,1.3,-0.32312,0.00013,27.50634]
[1778634158769,35.55,80695.09,1.3,-0.32312,0.00013,27.50634]
[1778634160292,35.55,80704.49,1.3,-0.32187,0.00013,27.46536]
[1778634166207,35.54,80707.48,1.3,-0.32145,0.00013,27.45161]
[1778634171242,35.54,80707.98,1.3,-0.32137,0.00013,27.44885]
[1778634177284,35.53,80709.42,1.3,-0.32116,0.00013,27.44194]
[1778634186347,35.52,80704.93,1.3,-0.32172,0.00013,27.46031]
[1778634191382,35.52,80705.28,1.3,-0.32166,0.00013,27.4582]
[1778634195019,35.52,80705.52,1.3,-0.32162,0.00013,27.45692]
[1778634195109,35.52,80705.53,1.3,-0.32161,0.00013,27.45676]
[1778634195173,35.52,80705.53,1.3,-0.32161,0.00013,27.45676]
[1778634197711,35.52,80698.95,1.3,-0.32249,0.00013,27.48542]
[1778634201973,35.52,80702.15,1.3,-0.32207,0.00013,27.47187]
[1778634202060,35.52,80706.32,1.3,-0.32153,0.00013,27.45401]
[1778634207494,35.52,80708.77,1.3,-0.32119,0.00013,27.44274]
[1778634212529,35.52,80709.25,1.3,-0.32109,0.00013,27.43664]
[1778634217564,35.51,80709.93,1.3,-0.32099,0.00013,27.43316]
[1778634222599,35.51,80711.51,1.3,-0.32077,0.00013,27.42579]
[1778634227635,35.51,80710.08,1.3,-0.32094,0.00013,27.43151]
[1778634232669,35.5,80709.36,1.3,-0.32102,0.00013,27.43412]
[1778634237704,35.5,80706.08,1.3,-0.32144,0.00013,27.44781]
[1778634242739,35.49,80705.79,1.3,-0.32146,0.00013,27.44847]
[1778634247777,35.49,80706.07,1.3,-0.32141,0.00013,27.44666]
[1778634252812,35.49,80706.64,1.3,-0.32131,0.00013,27.4436]
[1778634258855,35.48,80705.83,1.3,-0.3214,0.00013,27.44643]
[1778634264897,35.48,80705.97,1.3,-0.32136,0.00013,27.44514]
[1778634269289,35.48,80706.92,1.3,-0.32123,0.00013,27.44058]
[1778634269625,35.48,80706.92,1.3,-0.32123,0.00013,27.44058]
[1778634269689,35.48,80706.92,1.3,-0.32123,0.00013,27.44058]
[1778634269932,35.47,80715.76,1.3,-0.32006,0.00013,27.40192]
[1778634274936,35.47,80717.05,1.3,-0.31987,0.00013,27.3926]
[1778634280006,35.47,80722.0,1.3,-0.31921,0.00013,27.37055]
[1778634285037,35.47,80722.06,1.3,-0.31919,0.00013,27.37009]
[1778634285640,35.47,80722.06,1.3,-0.31919,0.00013,27.37009]
[1778634291080,35.47,80722.38,1.3,-0.31915,0.00013,27.36846]
[1778634296114,35.47,80723.31,1.3,-0.31902,0.00013,27.36421]
[1778634301150,35.47,80723.52,1.3,-0.31899,0.00013,27.36312]
[1778634303164,35.47,80734.58,1.3,-0.31753,0.00013,27.31425]
[1778634304238,35.47,80734.58,1.3,-0.31753,0.00013,27.31425]
[1778634304966,35.47,80738.57,1.3,-0.31701,0.00013,27.29656]
[1778634305949,35.47,80740.18,1.3,-0.3168,0.00013,27.28943]
[1778634306290,35.47,80743.11,1.3,-0.31642,0.00013,27.27642]
[1778634306419,35.47,80743.11,1.3,-0.31642,0.00013,27.27642]
[1778634306499,35.47,80743.11,1.3,-0.31642,0.00013,27.27642]
[1778634306552,35.47,80743.11,1.3,-0.31642,0.00013,27.27642]
[1778634306914,35.47,80743.11,1.3,-0.31642,0.00013,27.27642]
[1778634307673,35.47,80751.09,1.3,-0.31538,0.00013,27.24081]
[1778634309803,35.47,80756.35,1.3,-0.31469,0.00013,27.21738]
[1778634311359,35.47,80757.76,1.3,-0.31451,0.00013,27.21124]
[1778634317221,35.47,80759.09,1.3,-0.31435,0.00013,27.2058]
[1778634317382,35.47,80761.55,1.3,-0.31404,0.00013,27.19483]
[1778634317404,35.47,80761.55,1.3,-0.31404,0.00013,27.19483]
[1778634317436,35.47,80761.55,1.3,-0.31404,0.00013,27.19483]
[1778634319752,35.47,80772.88,1.3,-0.31257,0.00013,27.14384]
[1778634319770,35.47,80772.88,1.3,-0.31257,0.00013,27.14384]
[1778634319803,35.47,80772.88,1.3,-0.31257,0.00013,27.14384]
[1778634319879,35.47,80772.88,1.3,-0.31257,0.00013,27.14384]
[1778634320109,35.47,80772.88,1.3,-0.31257,0.00013,27.14384]
[1778634320145,35.48,80772.88,1.3,-0.31257,0.00013,27.14402]
[1778634320309,35.48,80772.88,1.3,-0.31257,0.00013,27.14402]
[1778634320983,35.48,80772.88,1.3,-0.31257,0.00013,27.14402]
[1778634321139,35.48,80772.88,1.3,-0.31257,0.00013,27.14402]
[1778634321145,35.48,80772.88,1.3,-0.31257,0.00013,27.14402]
[1778634321232,35.48,80772.88,1.3,-0.31257,0.00013,27.14402]
[1778634321188,35.48,80782.56,1.3,-0.31131,0.00013,27.09989]
[1778634321310,35.48,80782.56,1.3,-0.31131,0.00013,27.09989]
[1778634321489,35.48,80782.56,1.3,-0.31131,0.00013,27.09989]
[1778634322118,35.48,80782.56,1.3,-0.31131,0.00013,27.09989]
[1778634322679,35.48,80790.72,1.3,-0.31025,0.00013,27.06252]
[1778634322725,35.48,80804.11,1.3,-0.30852,0.00013,27.00085]
[1778634324265,35.48,80814.27,1.3,-0.30721,0.00013,26.95378]
[1778634326453,35.48,80811.14,1.3,-0.30761,0.00013,26.96844]
[1778634327227,35.48,80811.14,1.3,-0.30761,0.00013,26.96844]
[1778634329352,35.48,80803.97,1.3,-0.30855,0.00013,27.00189]
[1778634329371,35.48,80803.97,1.3,-0.30855,0.00013,27.00189]
[1778634330270,35.48,80803.97,1.3,-0.30855,0.00013,27.00189]
[1778634331362,35.48,80794.22,1.3,-0.3098,0.00013,27.04348]
[1778634333602,35.48,80793.25,1.3,-0.30992,0.00013,27.04794]
[1778634333720,35.48,80793.25,1.3,-0.30992,0.00013,27.04794]
[1778634333742,35.48,80793.25,1.3,-0.30992,0.00013,27.04794]
[1778634333747,35.48,80793.25,1.3,-0.30992,0.00013,27.04794]
[1778634333805,35.48,80793.25,1.3,-0.30992,0.00013,27.04794]
[1778634333872,35.48,80793.25,1.3,-0.30992,0.00013,27.04794]
[1778634333964,35.48,80789.8,1.3,-0.31037,0.00013,27.06377]
[1778634334838,35.48,80789.8,1.3,-0.31037,0.00013,27.06377]
[1778634335049,35.48,80789.8,1.3,-0.31037,0.00013,27.06377]
[1778634335150,35.48,80785.95,1.3,-0.31087,0.00013,27.08164]
[1778634335444,35.48,80785.95,1.3,-0.31087,0.00013,27.08164]
[1778634335736,35.48,80785.95,1.3,-0.31087,0.00013,27.08164]
[1778634335760,35.48,80785.37,1.3,-0.31095,0.00013,27.08426]
[1778634340636,35.48,80784.53,1.3,-0.31108,0.00013,27.08876]
[1778634346453,35.49,80783.88,1.3,-0.31118,0.00013,27.09258]
[1778634346650,35.49,80783.88,1.3,-0.31118,0.00013,27.09258]
[1778634346717,35.49,80783.88,1.3,-0.3112,0.00013,27.0934]
[1778634347329,35.49,80783.88,1.3,-0.3112,0.00013,27.0934]
[1778634350970,35.49,80793.17,1.3,-0.31,0.00013,27.05076]
[1778634351961,35.49,80791.11,1.3,-0.31026,0.00013,27.06019]
[1778634352465,35.49,80790.74,1.3,-0.31031,0.00013,27.06186]
[1778634357147,35.49,80791.5,1.3,-0.31021,0.00013,27.05842]
[1778634362347,35.49,80794.53,1.3,-0.30982,0.00013,27.04432]
[1778634364062,35.49,80795.78,1.3,-0.30965,0.00013,27.03856]
[1778634365196,35.49,80796.55,1.3,-0.30955,0.00013,27.03501]
[1778634368096,35.49,80796.18,1.3,-0.30961,0.00013,27.03691]
[1778634368104,35.49,80796.18,1.3,-0.30961,0.00013,27.03691]
[1778634368186,35.49,80796.18,1.3,-0.30961,0.00013,27.03691]
[1778634368789,35.49,80796.23,1.3,-0.3096,0.00013,27.03667]
[1778634369309,35.49,80796.23,1.3,-0.3096,0.00013,27.03667]
[1778634371755,35.49,80793.78,1.3,-0.30992,0.00013,27.0479]
[1778634372288,35.49,80793.78,1.3,-0.30992,0.00013,27.0479]
[1778634373094,35.49,80793.04,1.3,-0.31001,0.00013,27.05128]
[1778634373178,35.49,80793.04,1.3,-0.31001,0.00013,27.05128]
[1778634373280,35.49,80789.97,1.3,-0.31041,0.00013,27.06534]
[1778634375119,35.49,80785.68,1.3,-0.31097,0.00013,27.08521]
[1778634375199,35.49,80783.13,1.3,-0.31131,0.00013,27.09706]
[1778634375446,35.49,80783.13,1.3,-0.31131,0.00013,27.09706]
[1778634375662,35.49,80783.13,1.3,-0.31131,0.00013,27.09706]
[1778634376060,35.49,80783.13,1.3,-0.31131,0.00013,27.09706]
[1778634381652,35.49,80776.41,1.3,-0.31217,0.00013,27.12728]
[1778634381717,35.49,80775.26,1.3,-0.31232,0.00013,27.13232]
[1778634386752,35.5,80774.89,1.3,-0.31238,0.00013,27.13477]
[1778634391787,35.5,80775.47,1.3,-0.31231,0.00013,27.12938]
[1778634396822,35.5,80775.14,1.3,-0.31237,0.00013,27.13164]
[1778634401857,35.51,80775.46,1.3,-0.31235,0.00013,27.13094]
[1778634406892,35.51,80774.76,1.3,-0.31246,0.00013,27.13486]
[1778634414948,35.52,80774.28,1.3,-0.31256,0.00013,27.1382]
[1778634419983,35.52,80774.44,1.3,-0.31256,0.00013,27.1382]
[1778634425021,35.53,80767.9,1.3,-0.31342,0.00013,27.1684]
[1778634427210,35.53,80764.69,1.3,-0.31384,0.00013,27.183]
[1778634427280,35.53,80764.69,1.3,-0.31384,0.00013,27.183]
[1778634427329,35.53,80764.69,1.3,-0.31384,0.00013,27.183]
[1778634431593,35.53,80755.18,1.3,-0.31509,0.00013,27.22609]
[1778634439122,35.53,80755.53,1.3,-0.31506,0.00013,27.22501]
[1778634444156,35.54,80755.43,1.3,-0.31508,0.00013,27.22575]
[1778634444436,35.54,80755.43,1.3,-0.31508,0.00013,27.22575]
[1778634450198,35.54,80745.63,1.3,-0.31637,0.00013,27.26967]
[1778634455235,35.54,80747.28,1.3,-0.31614,0.00013,27.25893]
[1778634459363,35.54,80751.36,1.3,-0.31561,0.00013,27.24084]
[1778634463291,35.54,80761.44,1.3,-0.3143,0.00013,27.19596]
[1778634468326,35.54,80762.22,1.3,-0.31421,0.00013,27.19287]
[1778634472740,35.54,80758.5,1.3,-0.3147,0.00013,27.20991]
[1778634478396,35.55,80753.04,1.3,-0.31542,0.00013,27.23467]
[1778634481358,35.55,80753.13,1.3,-0.31542,0.00013,27.23436]
[1778634481933,35.55,80756.11,1.3,-0.31503,0.00013,27.22108]
[1778634487459,35.55,80770.46,1.3,-0.31318,0.00013,27.15717]
[1778634492496,35.55,80769.34,1.3,-0.31334,0.00013,27.16282]
[1778634497531,35.56,80771.34,1.3,-0.31309,0.00013,27.1544]
[1778634501422,35.56,80772.77,1.3,-0.31291,0.00013,27.14819]
[1778634501826,35.56,80774.5,1.3,-0.31269,0.00013,27.1405]
[1778634502143,35.56,80774.5,1.3,-0.31269,0.00013,27.1405]
[1778634502183,35.56,80774.52,1.3,-0.31269,0.00013,27.14044]
[1778634507052,35.56,80775.31,1.3,-0.31258,0.00013,27.13653]
[1778634507153,35.56,80774.53,1.3,-0.31268,0.00013,27.13985]
[1778634512636,35.56,80774.02,1.3,-0.31274,0.00013,27.13933]
[1778634517671,35.57,80773.91,1.3,-0.31278,0.00013,27.14052]
[1778634522706,35.57,80773.91,1.3,-0.31279,0.00013,27.14121]
[1778634527741,35.57,80771.62,1.3,-0.31311,0.00013,27.15221]
[1778634533783,35.58,80771.46,1.3,-0.31315,0.00013,27.15378]
[1778634538818,35.58,80771.67,1.3,-0.31314,0.00013,27.15342]
[1778634540514,35.58,80771.16,1.3,-0.31321,0.00013,27.15584]
[1778634542056,35.58,80774.79,1.3,-0.31274,0.00013,27.13957]
[1778634542157,35.58,80779.18,1.3,-0.31218,0.00013,27.11982]
[1778634547881,35.58,80780.15,1.3,-0.31203,0.00013,27.11484]
[1778634549216,35.58,80780.15,1.3,-0.31203,0.00013,27.11484]
[1778634552464,35.58,80785.65,1.3,-0.31131,0.00013,27.08956]
[1778634552474,35.58,80785.65,1.3,-0.31131,0.00013,27.08956]
[1778634552492,35.58,80785.65,1.3,-0.31131,0.00013,27.08956]
[1778634552512,35.58,80785.65,1.3,-0.31131,0.00013,27.08956]
[1778634552569,35.58,80788.2,1.3,-0.31098,0.00013,27.07787]
[1778634552677,35.58,80788.2,1.3,-0.31098,0.00013,27.07787]
[1778634553923,35.58,80805.07,1.3,-0.3088,0.00013,27.00043]
[1778634558958,35.58,80801.06,1.3,-0.30932,0.00013,27.01889]
[1778634561096,35.58,80802.6,1.3,-0.30912,0.00013,27.01179]
[1778634561217,35.58,80802.6,1.3,-0.30912,0.00013,27.01179]
[1778634563070,35.58,80804.62,1.3,-0.30885,0.00013,27.00248]
[1778634565133,35.58,80802.7,1.3,-0.3091,0.00013,27.01132]
[1778634571043,35.58,80803.37,1.3,-0.309,0.00013,27.00468]
[1778634577144,35.58,80802.6,1.3,-0.3091,0.00013,27.00821]
[1778634579542,35.58,80798.84,1.3,-0.30958,0.00013,27.02546]
[1778634585271,35.58,80797.99,1.3,-0.30969,0.00013,27.02922]
[1778634586504,35.58,80811.21,1.3,-0.30798,0.00013,26.96823]
[1778634587125,35.58,80811.21,1.3,-0.30798,0.00013,26.96823]
[1778634587213,35.58,80811.21,1.3,-0.30798,0.00013,26.96823]
[1778634588858,35.58,80822.59,1.3,-0.30651,0.00013,26.91549]
[1778634590779,35.58,80826.12,1.3,-0.30606,0.00013,26.89919]
[1778634599252,35.58,80827.43,1.3,-0.30592,0.00013,26.89398]
[1778634599581,35.58,80827.43,1.3,-0.30592,0.00013,26.89398]
[1778634600832,35.58,80827.98,1.3,-0.30585,0.00013,26.89151]
[1778634601085,35.58,80827.98,1.3,-0.30585,0.00013,26.89151]
[1778634602889,35.58,80835.98,1.3,-0.30483,0.00013,26.85428]
[1778634606889,35.59,80836.24,1.3,-0.30481,0.00013,26.8536]
[1778634607309,35.59,80836.19,1.3,-0.30482,0.00013,26.85397]
[1778634610054,35.59,80837.05,1.3,-0.3047,0.00013,26.84965]
[1778634610363,35.59,80837.05,1.3,-0.3047,0.00013,26.84965]
[1778634610409,35.59,80837.05,1.3,-0.3047,0.00013,26.84965]
[1778634611337,35.59,80855.36,1.3,-0.30235,0.00013,26.76299]
[1778634611890,35.59,80855.36,1.3,-0.30235,0.00013,26.76299]
[1778634612865,35.58,80850.66,1.3,-0.30295,0.00013,26.78521]
[1778634614227,35.58,80845.62,1.3,-0.30359,0.00013,26.80894]
[1778634616483,35.58,80840.29,1.3,-0.30427,0.00013,26.83384]
[1778634616636,35.58,80841.46,1.3,-0.30412,0.00013,26.82821]
[1778634616886,35.58,80841.46,1.3,-0.30412,0.00013,26.82821]
[1778634618836,35.58,80840.81,1.3,-0.3042,0.00013,26.83104]
[1778634618870,35.58,80840.81,1.3,-0.3042,0.00013,26.83104]
[1778634619393,35.58,80839.96,1.3,-0.3043,0.00013,26.83492]
[1778634620022,35.58,80839.96,1.3,-0.3043,0.00013,26.83492]
[1778634620031,35.58,80839.96,1.3,-0.3043,0.00013,26.83492]
[1778634620420,35.58,80839.96,1.3,-0.3043,0.00013,26.83492]
[1778634622210,35.58,80831.56,1.3,-0.30539,0.00013,26.87463]
[1778634627452,35.59,80830.07,1.3,-0.3056,0.00013,26.8823]
[1778634628476,35.59,80830.07,1.3,-0.3056,0.00013,26.8823]
[1778634631952,35.59,80823.56,1.3,-0.30643,0.00013,26.90952]
[1778634637613,35.59,80819.61,1.3,-0.30694,0.00013,26.9283]
[1778634642859,35.59,80817.57,1.3,-0.30721,0.00013,26.93803]
[1778634647623,35.59,80826.15,1.3,-0.30612,0.00013,26.89835]
[1778634653643,35.6,80827.6,1.3,-0.30594,0.00013,26.89206]
[1778634658677,35.6,80827.19,1.3,-0.306,0.00013,26.89433]
[1778634660512,35.6,80827.19,1.3,-0.306,0.00013,26.89433]
[1778634661015,35.6,80827.95,1.3,-0.30591,0.00013,26.89092]
[1778634662016,35.6,80828.34,1.3,-0.30586,0.00013,26.88917]
[1778634662170,35.6,80828.34,1.3,-0.30586,0.00013,26.88917]
[1778634662239,35.6,80838.46,1.3,-0.30456,0.00013,26.84167]
[1778634664112,35.6,80838.12,1.3,-0.3046,0.00013,26.84327]
[1778634666606,35.6,80837.22,1.3,-0.30472,0.00013,26.84772]
[1778634666734,35.6,80839.12,1.3,-0.30447,0.00013,26.83855]
[1778634667925,35.6,80839.12,1.3,-0.30447,0.00013,26.83855]
[1778634669799,35.6,80841.89,1.3,-0.30411,0.00013,26.8252]
[1778634670510,35.6,80841.89,1.3,-0.30411,0.00013,26.8252]
[1778634671207,35.59,80842.28,1.3,-0.30405,0.00013,26.82307]
[1778634672220,35.59,80844.32,1.3,-0.30379,0.00013,26.81332]
[1778634672482,35.59,80844.32,1.3,-0.30379,0.00013,26.81332]
[1778634674798,35.59,80855.57,1.3,-0.30234,0.00013,26.75988]
[1778634676795,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634676868,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634676879,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677085,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677119,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677205,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677354,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677394,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677462,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677618,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677660,35.59,80856.32,1.3,-0.30224,0.00013,26.75615]
[1778634677960,35.59,80858.63,1.3,-0.30194,0.00013,26.74503]
[1778634678031,35.59,80858.63,1.3,-0.30194,0.00013,26.74503]
[1778634678145,35.59,80858.63,1.3,-0.30194,0.00013,26.74503]
[1778634678400,35.59,80858.63,1.3,-0.30194,0.00013,26.74503]
[1778634678633,35.59,80858.63,1.3,-0.30194,0.00013,26.74503]
[1778634678479,35.59,80886.11,1.3,-0.29843,0.00013,26.61278]
[1778634678820,35.59,80901.63,1.3,-0.29646,0.00013,26.53756]
[1778634680016,35.59,80901.63,1.3,-0.29646,0.00013,26.53756]
[1778634680048,35.59,80898.62,1.3,-0.29684,0.00013,26.5524]
[1778634681152,35.59,80898.62,1.3,-0.29684,0.00013,26.5524]
[1778634681275,35.59,80898.62,1.3,-0.29684,0.00013,26.5524]
[1778634681307,35.59,80898.62,1.3,-0.29684,0.00013,26.5524]
[1778634683565,35.59,80898.65,1.3,-0.29684,0.00013,26.55238]
[1778634683615,35.59,80898.65,1.3,-0.29684,0.00013,26.55238]
[1778634683697,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634683761,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634683949,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684022,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684041,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684126,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684191,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684253,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684341,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684479,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684497,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684568,35.59,80900.6,1.3,-0.2966,0.00013,26.54313]
[1778634684561,35.59,80916.03,1.3,-0.29465,0.00013,26.4679]
[1778634684770,35.59,80916.03,1.3,-0.29465,0.00013,26.4679]
[1778634684816,35.59,80916.03,1.3,-0.29465,0.00013,26.4679]
[1778634685295,35.59,80916.03,1.3,-0.29465,0.00013,26.4679]
[1778634685339,35.59,80916.03,1.3,-0.29465,0.00013,26.4679]
[1778634685346,35.59,80916.03,1.3,-0.29465,0.00013,26.4679]
[1778634685369,35.59,80916.03,1.3,-0.29465,0.00013,26.4679]
[1778634685650,35.59,80933.52,1.3,-0.29245,0.00013,26.38165]
[1778634685780,35.59,80933.52,1.3,-0.29245,0.00013,26.38165]
[1778634686356,35.59,80933.52,1.3,-0.29245,0.00013,26.38165]
[1778634686729,35.59,80941.22,1.3,-0.29148,0.00013,26.34345]
[1778634686980,35.59,80941.22,1.3,-0.29148,0.00013,26.34345]
[1778634688072,35.59,80948.1,1.3,-0.29062,0.00013,26.30923]
[1778634690703,35.59,80951.45,1.3,-0.2902,0.00013,26.2927]
[1778634690930,35.59,80961.1,1.3,-0.28899,0.00013,26.2444]
[1778634692281,35.59,80961.1,1.3,-0.28899,0.00013,26.2444]
[1778634693824,35.59,80961.5,1.3,-0.28893,0.00013,26.23911]
[1778634694183,35.59,80961.5,1.3,-0.28893,0.00013,26.23911]
[1778634698469,35.6,80977.08,1.3,-0.287,0.00012,26.1613]
[1778634698625,35.6,80977.08,1.3,-0.287,0.00012,26.1613]
[1778634699087,35.6,80970.42,1.3,-0.28784,0.00012,26.19511]
[1778634699104,35.6,80955.81,1.3,-0.28967,0.00013,26.26864]
[1778634699832,35.6,80955.81,1.3,-0.28967,0.00013,26.26864]
[1778634699857,35.6,80955.81,1.3,-0.28967,0.00013,26.26864]
[1778634700082,35.6,80955.81,1.3,-0.28967,0.00013,26.26864]
[1778634700333,35.6,80943.75,1.3,-0.29118,0.00013,26.32888]
[1778634701027,35.6,80943.75,1.3,-0.29118,0.00013,26.32888]
[1778634701676,35.6,80937.03,1.3,-0.29203,0.00013,26.36227]
[1778634701719,35.6,80937.03,1.3,-0.29203,0.00013,26.36227]
[1778634702280,35.6,80937.03,1.3,-0.29203,0.00013,26.36227]
[1778634702379,35.6,80937.03,1.3,-0.29203,0.00013,26.36227]
[1778634703770,35.6,80930.8,1.3,-0.29282,0.00013,26.39337]
[1778634704599,35.6,80930.8,1.3,-0.29282,0.00013,26.39337]
[1778634705272,35.6,80929.28,1.3,-0.29301,0.00013,26.40084]
[1778634705664,35.6,80929.28,1.3,-0.29301,0.00013,26.40084]
[1778634707048,35.6,80928.65,1.3,-0.29309,0.00013,26.40417]
[1778634707050,35.6,80928.65,1.3,-0.29309,0.00013,26.40417]
[1778634707112,35.6,80927.48,1.3,-0.29324,0.00013,26.4099]
[1778634708325,35.6,80927.48,1.3,-0.29324,0.00013,26.4099]
[1778634708424,35.6,80924.87,1.3,-0.29357,0.00013,26.42301]
[1778634713438,35.6,80927.68,1.3,-0.29321,0.00013,26.40897]
[1778634713468,35.6,80927.68,1.3,-0.29321,0.00013,26.40897]
[1778634713520,35.6,80927.46,1.3,-0.29324,0.00013,26.41001]
[1778634715102,35.6,80913.39,1.3,-0.29503,0.00013,26.47961]
[1778634715803,35.6,80913.39,1.3,-0.29503,0.00013,26.47961]
[1778634719374,35.61,80905.59,1.3,-0.29602,0.00013,26.5182]
[1778634720459,35.61,80905.21,1.3,-0.29608,0.00013,26.52019]
[1778634725175,35.61,80915.3,1.3,-0.29482,0.00013,26.47188]
[1778634730463,35.61,80917.8,1.3,-0.29453,0.00013,26.46042]
[1778634730661,35.61,80917.8,1.3,-0.29453,0.00013,26.46042]
[1778634731217,35.62,80924.69,1.3,-0.29366,0.00013,26.4267]
[1778634734817,35.61,80926.74,1.3,-0.2934,0.00013,26.4164]
[1778634738925,35.61,80925.5,1.3,-0.29355,0.00013,26.42223]
[1778634739644,35.61,80925.5,1.3,-0.29355,0.00013,26.42223]
[1778634739274,35.61,80924.01,1.3,-0.29373,0.00013,26.42949]
[1778634744274,35.62,80921.58,1.3,-0.29406,0.00013,26.44233]
[1778634745769,35.62,80923.67,1.3,-0.29381,0.00013,26.43249]
[1778634746898,35.62,80926.22,1.3,-0.29349,0.00013,26.42018]
[1778634747332,35.62,80927.52,1.3,-0.29334,0.00013,26.41402]
[1778634748115,35.62,80927.52,1.3,-0.29334,0.00013,26.41402]
[1778634749914,35.62,80926.97,1.3,-0.29341,0.00013,26.41686]
[1778634752366,35.62,80926.55,1.3,-0.29345,0.00013,26.4155]
[1778634752370,35.62,80926.54,1.3,-0.29345,0.00013,26.41575]
[1778634755389,35.63,80917.65,1.3,-0.29459,0.00013,26.46009]
[1778634760425,35.63,80908.43,1.3,-0.29577,0.00013,26.50607]
[1778634760972,35.63,80908.43,1.3,-0.29577,0.00013,26.50607]
[1778634762339,35.63,80906.98,1.3,-0.29596,0.00013,26.51328]
[1778634762345,35.63,80906.98,1.3,-0.29596,0.00013,26.51328]
[1778634763445,35.63,80925.03,1.3,-0.29369,0.00013,26.42527]
[1778634765813,35.64,80932.25,1.3,-0.29279,0.00013,26.39017]
[1778634766099,35.64,80932.25,1.3,-0.29279,0.00013,26.39017]
[1778634766266,35.64,80932.25,1.3,-0.29279,0.00013,26.39017]
[1778634766503,35.64,80932.25,1.3,-0.29279,0.00013,26.39017]
[1778634766593,35.64,80938.76,1.3,-0.29198,0.00013,26.35794]
[1778634766876,35.64,80938.76,1.3,-0.29198,0.00013,26.35794]
[1778634769487,35.64,80953.78,1.3,-0.29009,0.00013,26.28332]
[1778634770663,35.64,80953.78,1.3,-0.29009,0.00013,26.28332]
[1778634771373,35.64,80952.92,1.3,-0.2902,0.00013,26.28766]
[1778634771485,35.64,80952.92,1.3,-0.2902,0.00013,26.28766]
[1778634775720,35.64,80955.96,1.3,-0.28983,0.00013,26.27272]
[1778634779216,35.64,80951.68,1.3,-0.29037,0.00013,26.29432]
[1778634781975,35.64,80954.85,1.3,-0.28998,0.00013,26.27867]
[1778634782570,35.64,80954.85,1.3,-0.28998,0.00013,26.27867]
[1778634783134,35.64,80958.2,1.3,-0.28956,0.00013,26.262]
[1778634784558,35.64,80954.81,1.3,-0.28998,0.00013,26.27901]
[1778634788631,35.64,80944.83,1.3,-0.29124,0.00013,26.32884]
[1778634791635,35.64,80944.49,1.3,-0.29128,0.00013,26.33056]
[1778634796677,35.64,80943.44,1.3,-0.29141,0.00013,26.33581]
[1778634801712,35.64,80941.55,1.3,-0.29165,0.00013,26.34516]
[1778634805727,35.64,80942.26,1.3,-0.29156,0.00013,26.34163]
[1778634806041,35.64,80941.63,1.3,-0.29164,0.00013,26.34474]
[1778634806121,35.64,80941.63,1.3,-0.29164,0.00013,26.34474]
[1778634811782,35.64,80933.5,1.3,-0.29264,0.00013,26.38127]
[1778634812364,35.64,80933.5,1.3,-0.29264,0.00013,26.38127]
[1778634812499,35.64,80933.5,1.3,-0.29264,0.00013,26.38127]
[1778634812539,35.64,80933.5,1.3,-0.29264,0.00013,26.38127]
[1778634812561,35.64,80933.5,1.3,-0.29264,0.00013,26.38127]
[1778634816523,35.64,80925.41,1.3,-0.29365,0.00013,26.42096]
[1778634817324,35.64,80926.03,1.3,-0.29357,0.00013,26.41773]
[1778634817379,35.64,80925.55,1.3,-0.29363,0.00013,26.42001]
[1778634818341,35.64,80925.55,1.3,-0.29363,0.00013,26.42001]
[1778634818343,35.64,80925.55,1.3,-0.29363,0.00013,26.42001]
[1778634818374,35.64,80925.55,1.3,-0.29363,0.00013,26.42001]
[1778634818413,35.64,80925.55,1.3,-0.29363,0.00013,26.42001]
[1778634818417,35.64,80926.27,1.3,-0.29354,0.00013,26.41669]
[1778634819479,35.64,80926.27,1.3,-0.29354,0.00013,26.41669]
[1778634820107,35.64,80932.13,1.3,-0.2928,0.00013,26.38777]
[1778634821130,35.64,80936.26,1.3,-0.29229,0.00013,26.36733]
[1778634821183,35.64,80936.26,1.3,-0.29229,0.00013,26.36733]
[1778634821448,35.64,80936.26,1.3,-0.29229,0.00013,26.36733]
[1778634821613,35.64,80936.26,1.3,-0.29229,0.00013,26.36733]
[1778634822070,35.64,80937.19,1.3,-0.29217,0.00013,26.3629]
[1778634822086,35.64,80937.19,1.3,-0.29217,0.00013,26.3629]
[1778634822122,35.64,80937.19,1.3,-0.29217,0.00013,26.3629]
[1778634822133,35.64,80937.19,1.3,-0.29217,0.00013,26.3629]
[1778634824203,35.64,80949.36,1.3,-0.29065,0.00013,26.30251]
[1778634825261,35.64,80953.05,1.3,-0.29019,0.00013,26.2842]
[1778634825851,35.64,80959.1,1.3,-0.28943,0.00012,26.25406]
[1778634825855,35.64,80959.1,1.3,-0.28943,0.00012,26.25406]
[1778634826015,35.64,80959.1,1.3,-0.28943,0.00012,26.25406]
[1778634828112,35.64,80971.41,1.3,-0.2879,0.00012,26.19241]
[1778634831945,35.64,80972.53,1.3,-0.28777,0.00012,26.18736]
[1778634833164,35.64,80972.4,1.3,-0.28779,0.00012,26.18816]
[1778634835625,35.65,80967.48,1.3,-0.28841,0.00012,26.21319]
[1778634839213,35.65,80971.43,1.3,-0.28793,0.00012,26.19379]
[1778634839318,35.65,80971.43,1.3,-0.28793,0.00012,26.19379]
[1778634843680,35.65,80971.84,1.3,-0.28789,0.00012,26.19226]
[1778634846852,35.65,80974.9,1.3,-0.28752,0.00012,26.17727]
[1778634846899,35.65,80974.9,1.3,-0.28752,0.00012,26.17727]
[1778634846908,35.65,80974.9,1.3,-0.28752,0.00012,26.17727]
[1778634846940,35.65,80974.9,1.3,-0.28752,0.00012,26.17727]
[1778634846974,35.65,80975.07,1.3,-0.2875,0.00012,26.17656]
[1778634847056,35.65,80975.07,1.3,-0.2875,0.00012,26.17656]
[1778634847083,35.65,80975.07,1.3,-0.2875,0.00012,26.17656]
[1778634847176,35.65,80976.38,1.3,-0.28734,0.00012,26.17026]
[1778634848155,35.65,80976.38,1.3,-0.28734,0.00012,26.17026]
[1778634848259,35.65,80976.38,1.3,-0.28734,0.00012,26.17026]
[1778634848317,35.65,80976.38,1.3,-0.28734,0.00012,26.17026]
[1778634849464,35.65,80979.26,1.3,-0.28698,0.00012,26.15555]
[1778634849531,35.65,80979.26,1.3,-0.28698,0.00012,26.15555]
[1778634849565,35.65,80979.28,1.3,-0.28698,0.00012,26.15529]
[1778634850015,35.65,80979.28,1.3,-0.28698,0.00012,26.15529]
[1778634851962,35.65,80968.79,1.3,-0.28829,0.00012,26.20843]
[1778634855054,35.65,80964.3,1.3,-0.28886,0.00012,26.23118]
[1778634855080,35.65,80964.3,1.3,-0.28886,0.00012,26.23118]
[1778634855206,35.65,80964.3,1.3,-0.28886,0.00012,26.23118]
[1778634855236,35.65,80964.3,1.3,-0.28886,0.00012,26.23118]
[1778634855363,35.65,80964.3,1.3,-0.28886,0.00012,26.23118]
[1778634856101,35.66,80950.77,1.3,-0.29055,0.00013,26.29894]
[1778634857836,35.66,80950.77,1.3,-0.29055,0.00013,26.29894]
[1778634861761,35.66,80947.85,1.3,-0.29092,0.00013,26.31361]
[1778634868108,35.66,80942.67,1.3,-0.29157,0.00013,26.33933]
[1778634873306,35.66,80942.34,1.3,-0.29159,0.00013,26.33735]
[1778634873335,35.66,80942.34,1.3,-0.29159,0.00013,26.33735]
[1778634878034,35.66,80940.25,1.3,-0.29185,0.00013,26.34758]
[1778634878255,35.66,80943.74,1.3,-0.29141,0.00013,26.33026]
[1778634879788,35.66,80943.74,1.3,-0.29141,0.00013,26.33026]
[1778634880061,35.66,80942.44,1.3,-0.29158,0.00013,26.33702]
[1778634880269,35.66,80940.8,1.3,-0.2918,0.00013,26.34545]
[1778634885304,35.66,80940.2,1.3,-0.29187,0.00013,26.34829]
[1778634887988,35.66,80940.07,1.3,-0.29188,0.00013,26.34891]
[1778634888325,35.66,80937.66,1.3,-0.29219,0.00013,26.36109]
[1778634889063,35.66,80937.66,1.3,-0.29219,0.00013,26.36109]
[1778634889143,35.66,80937.66,1.3,-0.29219,0.00013,26.36109]
[1778634894367,35.67,80933.94,1.3,-0.2927,0.00013,26.38101]
[1778634898455,35.67,80935.16,1.3,-0.29256,0.00013,26.37576]
[1778634898494,35.67,80935.28,1.3,-0.29255,0.00013,26.37542]
[1778634899176,35.67,80935.28,1.3,-0.29255,0.00013,26.37542]
[1778634899184,35.67,80935.28,1.3,-0.29255,0.00013,26.37542]
[1778634899935,35.67,80940.64,1.3,-0.29188,0.00013,26.34913]
[1778634902902,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634902905,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634903196,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634903290,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634903532,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634903704,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634903757,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634903801,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634903803,35.67,80946.95,1.3,-0.29109,0.00013,26.31783]
[1778634903801,35.67,80936.18,1.3,-0.29244,0.00013,26.37114]
[1778634904053,35.67,80936.18,1.3,-0.29244,0.00013,26.37114]
[1778634904722,35.67,80936.18,1.3,-0.29244,0.00013,26.37114]
[1778634904775,35.67,80936.18,1.3,-0.29244,0.00013,26.37114]
[1778634904876,35.67,80918.3,1.3,-0.2947,0.00013,26.45925]
[1778634905372,35.67,80918.3,1.3,-0.2947,0.00013,26.45925]
[1778634905445,35.67,80906.54,1.3,-0.29619,0.00013,26.51675]
[1778634908242,35.68,80902.92,1.3,-0.29665,0.00013,26.53454]
[1778634909563,35.68,80903.43,1.3,-0.29659,0.00013,26.53216]
[1778634909913,35.68,80902.2,1.3,-0.29674,0.00013,26.53822]
[1778634910094,35.68,80902.2,1.3,-0.29674,0.00013,26.53822]
[1778634910211,35.68,80902.2,1.3,-0.29674,0.00013,26.53822]
[1778634910944,35.68,80894.77,1.3,-0.29769,0.00013,26.57426]
[1778634914627,35.68,80891.13,1.3,-0.29815,0.00013,26.59196]
[1778634920550,35.68,80891.99,1.3,-0.29805,0.00013,26.58806]
[1778634923266,35.68,80890.98,1.3,-0.29818,0.00013,26.593]
[1778634927599,35.68,80904.63,1.3,-0.29646,0.00013,26.52731]
[1778634932634,35.68,80912.85,1.3,-0.29542,0.00013,26.4844]
[1778634937669,35.69,80910.97,1.3,-0.29567,0.00013,26.49428]
[1778634942479,35.69,80906.49,1.3,-0.29625,0.00013,26.51661]
[1778634942704,35.69,80897.53,1.3,-0.29739,0.00013,26.56014]
[1778634947739,35.69,80889.66,1.3,-0.29839,0.00013,26.59834]
[1778634952774,35.69,80883.48,1.3,-0.29918,0.00013,26.62814]
[1778634957560,35.69,80882.7,1.3,-0.29927,0.00013,26.6319]
[1778634960461,35.69,80882.38,1.3,-0.29932,0.00013,26.63345]
[1778634965865,35.69,80876.48,1.3,-0.30006,0.00013,26.66162]
[1778634968400,35.69,80876.48,1.3,-0.30006,0.00013,26.66162]
[1778634973921,35.69,80875.96,1.3,-0.30013,0.00013,26.66393]
[1778634975067,35.69,80876.93,1.3,-0.3,0.00013,26.65928]
[1778634975916,35.69,80876.93,1.3,-0.3,0.00013,26.65928]
[1778634977220,35.69,80876.28,1.3,-0.30008,0.00013,26.66235]
[1778634977427,35.69,80876.28,1.3,-0.30008,0.00013,26.66235]
[1778634977432,35.69,80876.28,1.3,-0.30008,0.00013,26.66235]
[1778634982351,35.69,80864.03,1.3,-0.30164,0.00013,26.72046]
[1778634988197,35.69,80864.54,1.3,-0.30156,0.00013,26.71759]
[1778634992652,35.69,80863.24,1.3,-0.3017,0.00013,26.71989]
[1778634995606,35.69,80866.39,1.3,-0.30129,0.00013,26.70472]
[1778634995609,35.69,80866.39,1.3,-0.30129,0.00013,26.70472]
[1778635001941,35.68,80859.18,1.3,-0.3022,0.00013,26.7384]
[1778635001986,35.68,80859.18,1.3,-0.3022,0.00013,26.7384]
[1778635002465,35.68,80857.43,1.3,-0.30242,0.00013,26.74658]
[1778635002941,35.68,80857.43,1.3,-0.30242,0.00013,26.74658]
[1778635007380,35.68,80856.87,1.3,-0.30248,0.00013,26.7487]
[1778635008380,35.68,80856.72,1.3,-0.30249,0.00013,26.74919]
[1778635010388,35.68,80863.49,1.3,-0.30163,0.00013,26.71702]
[1778635014125,35.68,80867.13,1.3,-0.30116,0.00013,26.69946]
[1778635019239,35.67,80869.76,1.3,-0.30081,0.00013,26.68656]
[1778635024274,35.67,80870.67,1.3,-0.30069,0.00013,26.68201]
[1778635029309,35.67,80870.98,1.3,-0.30064,0.00013,26.68031]
[1778635034344,35.67,80873.11,1.3,-0.30037,0.00013,26.66994]
[1778635039379,35.67,80872.46,1.3,-0.30045,0.00013,26.67284]
[1778635044415,35.67,80869.63,1.3,-0.3008,0.00013,26.68617]
[1778635049453,35.67,80865.71,1.3,-0.3013,0.00013,26.70458]
[1778635054488,35.67,80862.67,1.3,-0.30166,0.00013,26.71514]
[1778635059523,35.66,80863.48,1.3,-0.30154,0.00013,26.71091]
[1778635064558,35.66,80860.76,1.3,-0.30188,0.00013,26.72346]
[1778635069593,35.66,80860.82,1.3,-0.30186,0.00013,26.72276]
[1778635074628,35.66,80861.11,1.3,-0.30182,0.00013,26.72096]
[1778635079663,35.66,80866.55,1.3,-0.30111,0.00013,26.69469]
[1778635084698,35.65,80873.77,1.3,-0.30019,0.00013,26.66004]
[1778635085339,35.65,80873.77,1.3,-0.30019,0.00013,26.66004]
[1778635090741,35.65,80867.96,1.3,-0.30092,0.00013,26.68765]
[1778635093261,35.65,80866.63,1.3,-0.30109,0.00013,26.69389]
[1778635094573,35.65,80865.42,1.3,-0.30124,0.00013,26.6996]
[1778635094584,35.65,80865.42,1.3,-0.30124,0.00013,26.6996]
[1778635094637,35.65,80865.42,1.3,-0.30124,0.00013,26.6996]
[1778635094876,35.65,80865.42,1.3,-0.30124,0.00013,26.6996]
[1778635100810,35.65,80864.13,1.3,-0.3014,0.00013,26.70526]
[1778635104052,35.65,80864.48,1.3,-0.30135,0.00013,26.70348]
[1778635104153,35.65,80865.4,1.3,-0.30123,0.00013,26.69905]
[1778635104289,35.65,80865.4,1.3,-0.30123,0.00013,26.69905]
[1778635104294,35.65,80865.4,1.3,-0.30123,0.00013,26.69905]
[1778635104365,35.65,80865.4,1.3,-0.30123,0.00013,26.69905]
[1778635104838,35.65,80876.37,1.3,-0.29983,0.00013,26.64663]
[1778635105887,35.65,80876.37,1.3,-0.29983,0.00013,26.64663]
[1778635106072,35.65,80876.37,1.3,-0.29983,0.00013,26.64663]
[1778635106852,35.65,80865.91,1.3,-0.30116,0.00013,26.69658]
[1778635107249,35.65,80865.91,1.3,-0.30116,0.00013,26.69658]
[1778635110145,35.65,80867.24,1.3,-0.30099,0.00013,26.6901]
[1778635110880,35.65,80876.61,1.3,-0.2998,0.00013,26.64531]
[1778635113293,35.65,80880.11,1.3,-0.29933,0.00013,26.625]
[1778635118521,35.65,80880.98,1.3,-0.29923,0.00013,26.62094]
[1778635123972,35.65,80876.39,1.3,-0.29981,0.00013,26.64305]
[1778635129007,35.65,80881.3,1.3,-0.29919,0.00013,26.6196]
[1778635134042,35.65,80882.18,1.3,-0.29908,0.00013,26.61554]
[1778635139077,35.65,80875.13,1.3,-0.29998,0.00013,26.64947]
[1778635144112,35.65,80873.17,1.3,-0.30023,0.00013,26.65884]
[1778635148457,35.65,80865.68,1.3,-0.30118,0.00013,26.69448]
[1778635150286,35.65,80866.21,1.3,-0.30111,0.00013,26.69183]
[1778635155670,35.65,80862.86,1.3,-0.30154,0.00013,26.70756]
[1778635158214,35.65,80873.2,1.3,-0.30021,0.00013,26.65809]
[1778635162604,35.65,80873.62,1.3,-0.30016,0.00013,26.65604]
[1778635163854,35.65,80873.1,1.3,-0.30022,0.00013,26.6585]
[1778635164374,35.65,80872.6,1.3,-0.30029,0.00013,26.66088]
[1778635165855,35.65,80876.49,1.3,-0.29979,0.00013,26.64227]
[1778635169291,35.65,80893.92,1.3,-0.29759,0.00013,26.55862]
[1778635172605,35.65,80895.05,1.3,-0.29743,0.00013,26.54977]
[1778635172639,35.65,80895.05,1.3,-0.29743,0.00013,26.54977]
[1778635178354,35.65,80902.84,1.3,-0.29646,0.00013,26.51281]
[1778635183389,35.66,80902.11,1.3,-0.29657,0.00013,26.51701]
[1778635188424,35.66,80902.28,1.3,-0.29656,0.00013,26.51683]
[1778635193463,35.66,80902.01,1.3,-0.29661,0.00013,26.5188]
[1778635199505,35.67,80902.29,1.3,-0.2966,0.00013,26.51821]
[1778635204540,35.67,80904.64,1.3,-0.29632,0.00013,26.50755]
[1778635206035,35.67,80904.64,1.3,-0.29632,0.00013,26.50755]
[1778635206043,35.67,80904.64,1.3,-0.29632,0.00013,26.50755]
[1778635211589,35.68,80914.11,1.3,-0.29515,0.00013,26.46266]
[1778635216624,35.68,80916.33,1.3,-0.29489,0.00013,26.45274]
[1778635221659,35.69,80919.32,1.3,-0.29454,0.00013,26.43912]
[1778635226694,35.69,80920.86,1.3,-0.29437,0.00013,26.43264]
[1778635232736,35.7,80922.41,1.3,-0.29419,0.00013,26.42277]
[1778635237771,35.7,80926.29,1.3,-0.29373,0.00013,26.40484]
[1778635238756,35.7,80926.29,1.3,-0.29373,0.00013,26.40484]
[1778635238778,35.7,80934.53,1.3,-0.2927,0.00013,26.36456]
[1778635243813,35.7,80938.62,1.3,-0.29218,0.00013,26.34425]
[1778635248848,35.7,80938.95,1.3,-0.29214,0.00013,26.3425]
[1778635249954,35.7,80938.95,1.3,-0.29214,0.00013,26.3425]
[1778635250007,35.7,80938.95,1.3,-0.29214,0.00013,26.3425]
[1778635250054,35.7,80938.95,1.3,-0.29214,0.00013,26.3425]
[1778635250072,35.7,80938.95,1.3,-0.29214,0.00013,26.3425]
[1778635250142,35.7,80938.95,1.3,-0.29214,0.00013,26.3425]
[1778635250245,35.7,80938.95,1.3,-0.29214,0.00013,26.3425]
[1778635250304,35.7,80938.95,1.3,-0.29214,0.00013,26.34247]
[1778635250454,35.7,80938.95,1.3,-0.29214,0.00013,26.34247]
[1778635250590,35.7,80938.95,1.3,-0.29214,0.00013,26.34247]
[1778635250718,35.7,80938.95,1.3,-0.29214,0.00013,26.34247]
[1778635250729,35.7,80938.95,1.3,-0.29214,0.00013,26.34247]
[1778635250872,35.7,80938.95,1.3,-0.29214,0.00013,26.34247]
[1778635251070,35.7,80938.95,1.3,-0.29214,0.00013,26.34247]
[1778635251134,35.7,80977.02,1.3,-0.28738,0.00012,26.15266]
[1778635251627,35.7,80977.02,1.3,-0.28738,0.00012,26.15266]
[1778635251648,35.7,80977.02,1.3,-0.28738,0.00012,26.15266]
[1778635251979,35.7,80977.02,1.3,-0.28738,0.00012,26.15266]
[1778635251987,35.7,80977.02,1.3,-0.28738,0.00012,26.15266]
[1778635252094,35.7,80977.02,1.3,-0.28738,0.00012,26.15266]
[1778635252095,35.7,80977.02,1.3,-0.28738,0.00012,26.15266]
[1778635252120,35.7,80977.02,1.3,-0.28738,0.00012,26.15266]
[1778635252213,35.7,81003.43,1.3,-0.28411,0.00012,26.01903]
[1778635252376,35.7,81003.43,1.3,-0.28411,0.00012,26.01903]
[1778635252568,35.7,81003.43,1.3,-0.28411,0.00012,26.01903]
[1778635252893,35.7,81003.43,1.3,-0.28411,0.00012,26.01903]
[1778635253416,35.7,81002.98,1.3,-0.28416,0.00012,26.02128]
[1778635255267,35.7,81005.73,1.3,-0.28382,0.00012,26.00716]
[1778635255314,35.7,81005.73,1.3,-0.28382,0.00012,26.00716]
[1778635255510,35.7,81005.73,1.3,-0.28382,0.00012,26.00716]
[1778635256954,35.7,81006.88,1.3,-0.28368,0.00012,26.00126]
[1778635258221,35.7,81005.67,1.3,-0.28383,0.00012,26.0074]
[1778635258361,35.7,81005.67,1.3,-0.28383,0.00012,26.0074]
[1778635258458,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635258486,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635258486,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635258486,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635258491,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635258921,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635259070,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635259173,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635259247,35.7,81006.62,1.3,-0.28371,0.00012,26.00251]
[1778635259156,35.7,81047.57,1.3,-0.27867,0.00012,25.79147]
[1778635259694,35.7,81047.57,1.3,-0.27867,0.00012,25.79147]
[1778635259938,35.7,81084.45,1.3,-0.27417,0.00012,25.59824]
[1778635260317,35.7,81084.45,1.3,-0.27417,0.00012,25.59824]
[1778635260898,35.7,81084.45,1.3,-0.27417,0.00012,25.59824]
[1778635261122,35.7,81084.45,1.3,-0.27417,0.00012,25.59824]
[1778635261225,35.71,81084.14,1.3,-0.27422,0.00012,25.60027]
[1778635261443,35.71,81084.14,1.3,-0.27422,0.00012,25.60027]
[1778635261841,35.71,81084.14,1.3,-0.27422,0.00012,25.60027]
[1778635262208,35.71,81084.14,1.3,-0.27422,0.00012,25.60027]
[1778635262425,35.71,81092.73,1.3,-0.27319,0.00012,25.55519]
[1778635263341,35.72,81085.17,1.3,-0.2742,0.00012,25.59957]
[1778635263543,35.72,81085.17,1.3,-0.2742,0.00012,25.59957]
[1778635263601,35.72,81085.17,1.3,-0.2742,0.00012,25.59957]
[1778635264508,35.73,81077.12,1.3,-0.27518,0.00012,25.6424]
[1778635264577,35.73,81077.12,1.3,-0.27518,0.00012,25.6424]
[1778635265298,35.73,81071.74,1.3,-0.27585,0.00012,25.67102]
[1778635265335,35.73,81071.74,1.3,-0.27585,0.00012,25.67102]
[1778635267553,35.73,81071.47,1.3,-0.27589,0.00012,25.67304]
[1778635269106,35.73,81072.57,1.3,-0.27577,0.00012,25.66757]
[1778635269116,35.73,81072.57,1.3,-0.27577,0.00012,25.66757]
[1778635269635,35.73,81072.85,1.3,-0.27574,0.00012,25.66641]
[1778635269649,35.73,81072.85,1.3,-0.27574,0.00012,25.66641]
[1778635269664,35.73,81072.85,1.3,-0.27574,0.00012,25.66641]
[1778635269701,35.73,81072.85,1.3,-0.27574,0.00012,25.66641]
[1778635270603,35.73,81075.94,1.3,-0.27537,0.00012,25.65048]
[1778635270673,35.73,81075.94,1.3,-0.27537,0.00012,25.65048]
[1778635270757,35.73,81075.94,1.3,-0.27537,0.00012,25.65048]
[1778635272490,35.74,81062.27,1.3,-0.27705,0.00012,25.72274]
[1778635273356,35.74,81062.21,1.3,-0.27706,0.00012,25.7233]
[1778635273685,35.74,81062.21,1.3,-0.27706,0.00012,25.7233]
[1778635274395,35.74,81056.29,1.3,-0.27779,0.00012,25.75444]
[1778635275412,35.74,81048.75,1.3,-0.27871,0.00012,25.79388]
[1778635278878,35.74,81046.51,1.3,-0.279,0.00012,25.80598]
[1778635278944,35.74,81046.51,1.3,-0.279,0.00012,25.80598]
[1778635279062,35.74,81046.51,1.3,-0.279,0.00012,25.80598]
[1778635283550,35.74,81043.56,1.3,-0.27938,0.00012,25.82196]
[1778635287301,35.75,81041.5,1.3,-0.27964,0.00012,25.83313]
[1778635293176,35.75,81044.9,1.3,-0.27921,0.00012,25.81235]
[1778635294770,35.75,81044.28,1.3,-0.27929,0.00012,25.8157]
[1778635297890,35.75,81038.06,1.3,-0.28006,0.00012,25.8483]
[1778635303246,35.75,81023.4,1.3,-0.28187,0.00012,25.92403]
[1778635305260,35.75,81032.76,1.3,-0.28072,0.00012,25.87593]
[1778635307274,35.75,81021.55,1.3,-0.2821,0.00012,25.93365]
[1778635311302,35.75,81036.2,1.3,-0.2803,0.00012,25.85828]
[1778635311416,35.75,81036.2,1.3,-0.2803,0.00012,25.85828]
[1778635311551,35.75,81036.2,1.3,-0.2803,0.00012,25.85828]
[1778635311562,35.75,81036.2,1.3,-0.2803,0.00012,25.85828]
[1778635311690,35.75,81036.2,1.3,-0.2803,0.00012,25.85828]
[1778635311793,35.75,81036.2,1.3,-0.2803,0.00012,25.85828]
[1778635311886,35.75,81036.2,1.3,-0.2803,0.00012,25.85828]
[1778635312311,35.75,81053.29,1.3,-0.27821,0.00012,25.76978]
[1778635313793,35.75,81053.29,1.3,-0.27821,0.00012,25.76978]
[1778635313990,35.75,81053.29,1.3,-0.27821,0.00012,25.76978]
[1778635314044,35.75,81053.29,1.3,-0.27821,0.00012,25.76978]
[1778635316422,35.76,81054.18,1.3,-0.27811,0.00012,25.7657]
[1778635319759,35.76,81052.76,1.3,-0.2783,0.00012,25.7736]
[1778635323273,35.76,81049.64,1.3,-0.27869,0.00012,25.79043]
[1778635323614,35.76,81050.5,1.3,-0.27859,0.00012,25.78611]
[1778635329429,35.76,81055.71,1.3,-0.27798,0.00012,25.76002]
[1778635332699,35.77,81055.22,1.3,-0.27804,0.00012,25.76291]
[1778635333439,35.77,81055.04,1.3,-0.27807,0.00012,25.76418]
[1778635334849,35.77,81052.58,1.3,-0.27837,0.00012,25.77697]
[1778635334947,35.77,81041.67,1.3,-0.27971,0.00012,25.83378]
[1778635335615,35.77,81041.67,1.3,-0.27971,0.00012,25.83378]
[1778635338425,35.77,81034.44,1.3,-0.2806,0.00012,25.87124]
[1778635340242,35.77,81035.07,1.3,-0.28053,0.00012,25.86805]
[1778635345699,35.77,81027.94,1.3,-0.2814,0.00012,25.90489]
[1778635348562,35.77,81037.78,1.3,-0.2802,0.00012,25.85434]
[1778635349659,35.77,81037.78,1.3,-0.2802,0.00012,25.85434]
[1778635350376,35.77,81040.4,1.3,-0.27988,0.00012,25.84093]
[1778635352362,35.77,81046.34,1.3,-0.27914,0.00012,25.80666]
[1778635352663,35.77,81046.34,1.3,-0.27914,0.00012,25.80666]
[1778635358634,35.78,81057.08,1.3,-0.27785,0.00012,25.75184]
[1778635360095,35.78,81057.08,1.3,-0.27785,0.00012,25.75184]
[1778635361655,35.78,81068.95,1.3,-0.27641,0.00012,25.6904]
[1778635366693,35.78,81072.5,1.3,-0.276,0.00012,25.67303]
[1778635371728,35.79,81073.81,1.3,-0.27588,0.00012,25.66754]
[1778635376763,35.8,81067.95,1.3,-0.27662,0.00012,25.69974]
[1778635381798,35.8,81068.45,1.3,-0.27658,0.00012,25.6982]
[1778635386833,35.81,81074.48,1.3,-0.27588,0.00012,25.66795]
[1778635389601,35.81,81079.52,1.3,-0.27528,0.00012,25.64205]
[1778635395077,35.81,81085.31,1.3,-0.27461,0.00012,25.6132]
[1778635395436,35.82,81084.6,1.3,-0.2747,0.00012,25.61725]
[1778635395487,35.82,81084.6,1.3,-0.2747,0.00012,25.61725]
[1778635395899,35.82,81066.05,1.3,-0.27696,0.00012,25.71472]
[1778635397106,35.82,81066.05,1.3,-0.27696,0.00012,25.71472]
[1778635397166,35.82,81066.05,1.3,-0.27696,0.00012,25.71472]
[1778635399422,35.82,81058.22,1.3,-0.27793,0.00012,25.75604]
[1778635399572,35.82,81058.22,1.3,-0.27793,0.00012,25.75604]
[1778635400957,35.82,81056.38,1.3,-0.27816,0.00012,25.76576]
[1778635400964,35.82,81056.38,1.3,-0.27816,0.00012,25.76576]
[1778635401107,35.82,81056.38,1.3,-0.27816,0.00012,25.76576]
[1778635401174,35.82,81056.38,1.3,-0.27816,0.00012,25.76576]
[1778635401310,35.82,81056.38,1.3,-0.27816,0.00012,25.76576]
[1778635401190,35.82,81041.51,1.3,-0.27998,0.00012,25.84288]
[1778635401949,35.82,81031.4,1.3,-0.28122,0.00012,25.89498]
[1778635403094,35.82,81031.4,1.3,-0.28122,0.00012,25.89498]
[1778635408998,35.82,81032.69,1.3,-0.28106,0.00012,25.88848]
[1778635414033,35.82,81031.09,1.3,-0.28124,0.00012,25.89318]
[1778635415967,35.82,81031.55,1.3,-0.28119,0.00012,25.89084]
[1778635418787,35.82,81017.37,1.3,-0.28293,0.00012,25.96337]
[1778635418837,35.82,81017.37,1.3,-0.28293,0.00012,25.96337]
[1778635420201,35.82,81016.96,1.3,-0.28298,0.00012,25.9654]
[1778635425110,35.82,81028.48,1.3,-0.28155,0.00012,25.90623]
[1778635430145,35.82,81026.37,1.3,-0.28181,0.00012,25.91705]
[1778635435180,35.82,81021.69,1.3,-0.28239,0.00012,25.94094]
[1778635440215,35.82,81016.49,1.3,-0.28302,0.00012,25.96732]
[1778635445250,35.82,81018.0,1.3,-0.28283,0.00012,25.95929]
[1778635449278,35.82,81007.9,1.3,-0.28407,0.00012,26.01051]
[1778635454313,35.81,81007.79,1.3,-0.28407,0.00012,26.01059]
[1778635459349,35.81,81006.67,1.3,-0.2842,0.00012,26.01575]
[1778635464384,35.81,81007.17,1.3,-0.28412,0.00012,26.01268]
[1778635470426,35.81,81006.51,1.3,-0.28419,0.00012,26.01541]
[1778635475461,35.8,81000.41,1.3,-0.28491,0.00012,26.04216]
[1778635479489,35.8,81013.49,1.3,-0.28329,0.00012,25.9752]
[1778635484731,35.8,81020.31,1.3,-0.28244,0.00012,25.94017]
[1778635490566,35.8,81017.3,1.3,-0.28281,0.00012,25.95527]
[1778635495601,35.8,81015.14,1.3,-0.28307,0.00012,25.96603]
[1778635500636,35.8,81018.91,1.3,-0.2826,0.00012,25.94651]
[1778635505672,35.8,81019.24,1.3,-0.28255,0.00012,25.94463]
[1778635506690,35.8,81019.24,1.3,-0.28255,0.00012,25.94463]
[1778635512722,35.79,81003.84,1.3,-0.28444,0.00012,26.02249]
[1778635517757,35.79,81002.01,1.3,-0.28465,0.00012,26.0312]
[1778635522792,35.79,80995.2,1.3,-0.28548,0.00012,26.06508]
[1778635528837,35.78,80991.87,1.3,-0.28587,0.00012,26.08096]
[1778635530997,35.78,80991.23,1.3,-0.28594,0.00012,26.08403]
[1778635531098,35.78,80990.4,1.3,-0.28602,0.00012,26.08429]
[1778635534989,35.78,80990.26,1.3,-0.28603,0.00012,26.08477]
[1778635534990,35.78,80989.95,1.3,-0.28606,0.00012,26.0861]
[1778635539735,35.78,80996.32,1.3,-0.28526,0.00012,26.0533]
[1778635539915,35.78,80993.36,1.3,-0.28563,0.00012,26.06828]
[1778635542009,35.78,80990.09,1.3,-0.28603,0.00012,26.08461]
[1778635542074,35.78,80990.43,1.3,-0.28598,0.00012,26.08278]
[1778635547970,35.77,80999.79,1.3,-0.28481,0.00012,26.03455]
[1778635551998,35.77,81008.81,1.3,-0.28368,0.00012,25.98823]
[1778635557033,35.77,81012.98,1.3,-0.28316,0.00012,25.96663]
[1778635562068,35.77,81010.65,1.3,-0.28344,0.00012,25.97822]
[1778635567103,35.77,81011.82,1.3,-0.28329,0.00012,25.972]
[1778635572138,35.76,81014.88,1.3,-0.28291,0.00012,25.95612]
[1778635577173,35.76,81022.62,1.3,-0.28195,0.00012,25.9164]
[1778635579814,35.76,81023.03,1.3,-0.2819,0.00012,25.91429]
[1778635585230,35.76,81021.25,1.3,-0.28212,0.00012,25.92345]
[1778635586061,35.76,81021.25,1.3,-0.28212,0.00012,25.92345]
[1778635586628,35.76,81020.0,1.3,-0.28227,0.00012,25.92985]
[1778635592279,35.76,81018.74,1.3,-0.28241,0.00012,25.93252]
[1778635597314,35.76,81016.47,1.3,-0.28268,0.00012,25.94397]
[1778635602349,35.76,81020.36,1.3,-0.2822,0.00012,25.92391]
[1778635606436,35.76,81023.36,1.3,-0.28183,0.00012,25.90846]
[1778635612419,35.76,81027.7,1.3,-0.2813,0.00012,25.88635]
[1778635613310,35.76,81027.7,1.3,-0.2813,0.00012,25.88635]
[1778635614876,35.76,81027.61,1.3,-0.28131,0.00012,25.88685]
[1778635618382,35.76,81026.9,1.3,-0.2814,0.00012,25.89056]
[1778635621823,35.76,81030.76,1.3,-0.28093,0.00012,25.87078]
[1778635621845,35.76,81030.76,1.3,-0.28093,0.00012,25.87078]
[1778635622850,35.76,81035.95,1.3,-0.28029,0.00012,25.84407]
[1778635625483,35.76,81041.05,1.3,-0.27967,0.00012,25.81786]
[1778635628532,35.77,81054.55,1.3,-0.27803,0.00012,25.74833]
[1778635633567,35.77,81054.26,1.3,-0.27808,0.00012,25.75069]
[1778635639610,35.77,81053.23,1.3,-0.27823,0.00012,25.757]
[1778635642630,35.78,81053.63,1.3,-0.27819,0.00012,25.75539]
[1778635644644,35.78,81053.08,1.3,-0.27826,0.00012,25.75856]
[1778635648864,35.78,81051.17,1.3,-0.27851,0.00012,25.76894]
[1778635648900,35.78,81051.17,1.3,-0.27851,0.00012,25.76894]
[1778635650686,35.78,81039.18,1.3,-0.27998,0.00012,25.83141]
[1778635656302,35.78,81037.36,1.3,-0.28019,0.00012,25.83747]
[1778635656655,35.78,81037.36,1.3,-0.28019,0.00012,25.83747]
[1778635658742,35.78,81048.84,1.3,-0.27879,0.00012,25.7784]
[1778635663777,35.79,81046.96,1.3,-0.27904,0.00012,25.7888]
[1778635668812,35.79,81052.77,1.3,-0.27834,0.00012,25.75934]
[1778635674854,35.79,81052.69,1.3,-0.27837,0.00012,25.76067]
[1778635679889,35.8,81049.86,1.3,-0.27874,0.00012,25.77608]
[1778635684924,35.8,81050.99,1.3,-0.27861,0.00012,25.7709]
[1778635689959,35.8,81062.36,1.3,-0.27724,0.00012,25.71254]
[1778635692604,35.8,81062.39,1.3,-0.27724,0.00012,25.71258]
[1778635696002,35.81,81071.62,1.3,-0.27614,0.00012,25.6655]
[1778635701036,35.81,81072.72,1.3,-0.27604,0.00012,25.66098]
[1778635706071,35.82,81072.08,1.3,-0.27614,0.00012,25.66557]
[1778635711106,35.82,81071.36,1.3,-0.27624,0.00012,25.66691]
[1778635716141,35.83,81071.75,1.3,-0.27621,0.00012,25.66605]
[1778635721176,35.83,81069.45,1.3,-0.27652,0.00012,25.67917]
[1778635726212,35.84,81066.24,1.3,-0.27694,0.00012,25.69721]
[1778635731247,35.84,81069.52,1.3,-0.27656,0.00012,25.68109]
[1778635736284,35.85,81066.94,1.3,-0.2769,0.00012,25.69564]
[1778635738083,35.85,81066.08,1.3,-0.27701,0.00012,25.70033]
[1778635740941,35.85,81065.89,1.3,-0.27704,0.00012,25.70192]
[1778635747362,35.86,81074.94,1.3,-0.27598,0.00012,25.6563]
[1778635752397,35.86,81085.0,1.3,-0.27479,0.00012,25.60491]
[1778635757432,35.87,81084.96,1.3,-0.27482,0.00012,25.60657]
[1778635762949,35.87,81084.44,1.3,-0.27491,0.00012,25.61044]
[1778635763164,35.87,81084.44,1.3,-0.27491,0.00012,25.61044]
[1778635763954,35.87,81085.37,1.3,-0.2748,0.00012,25.60574]
[1778635764481,35.87,81086.31,1.3,-0.27469,0.00012,25.60071]
[1778635769516,35.87,81086.56,1.3,-0.27465,0.00012,25.59898]
[1778635771487,35.87,81086.55,1.3,-0.27465,0.00012,25.59895]
[1778635771530,35.87,81084.68,1.3,-0.27485,0.00012,25.60504]
[1778635773657,35.87,81084.08,1.3,-0.27493,0.00012,25.60848]
[1778635773696,35.87,81084.67,1.3,-0.27486,0.00012,25.60567]
[1778635775974,35.87,81083.98,1.3,-0.27495,0.00012,25.60935]
[1778635776550,35.87,81083.98,1.3,-0.27495,0.00012,25.60935]
[1778635777898,35.87,81083.98,1.3,-0.27495,0.00012,25.60931]
[1778635778579,35.88,81083.13,1.3,-0.27506,0.00012,25.6141]
[1778635779628,35.88,81083.13,1.3,-0.27506,0.00012,25.6141]
[1778635783592,35.88,81070.52,1.3,-0.27661,0.00012,25.68101]
[1778635785367,35.88,81062.07,1.3,-0.27765,0.00012,25.72536]
[1778635790663,35.89,81056.74,1.3,-0.27832,0.00012,25.75387]
[1778635791635,35.89,81056.74,1.3,-0.27832,0.00012,25.75387]
[1778635796705,35.89,81051.76,1.3,-0.27893,0.00012,25.78014]
[1778635801740,35.89,81058.1,1.3,-0.27817,0.00012,25.74781]
[1778635802236,35.89,81058.1,1.3,-0.27817,0.00012,25.74781]
[1778635805526,35.89,81068.31,1.3,-0.27694,0.00012,25.69524]
[1778635805768,35.89,81077.8,1.3,-0.27579,0.00012,25.64592]
[1778635806816,35.89,81077.8,1.3,-0.27579,0.00012,25.64592]
[1778635806822,35.89,81079.71,1.3,-0.27556,0.00012,25.63617]
[1778635807940,35.89,81080.24,1.3,-0.2755,0.00012,25.63327]
[1778635807995,35.89,81080.24,1.3,-0.2755,0.00012,25.63327]
[1778635810946,35.89,81080.58,1.3,-0.27545,0.00012,25.6311]
[1778635811810,35.89,81082.32,1.3,-0.27524,0.00012,25.62224]
[1778635812208,35.89,81082.32,1.3,-0.27524,0.00012,25.62224]
[1778635812817,35.89,81082.25,1.3,-0.27526,0.00012,25.62287]
[1778635814064,35.89,81083.82,1.3,-0.27506,0.00012,25.61452]
[1778635814485,35.89,81083.82,1.3,-0.27506,0.00012,25.61452]
[1778635814831,35.89,81084.69,1.3,-0.27496,0.00012,25.60986]
[1778635816027,35.89,81084.69,1.3,-0.27496,0.00012,25.60986]
[1778635816128,35.89,81084.9,1.3,-0.27494,0.00012,25.60903]
[1778635817816,35.89,81084.9,1.3,-0.27494,0.00012,25.60903]
[1778635819348,35.89,81086.07,1.3,-0.2748,0.00012,25.60325]
[1778635819369,35.89,81086.07,1.3,-0.2748,0.00012,25.60325]
[1778635819433,35.89,81086.07,1.3,-0.2748,0.00012,25.60325]
[1778635819477,35.89,81086.07,1.3,-0.2748,0.00012,25.60325]
[1778635819715,35.89,81086.07,1.3,-0.2748,0.00012,25.60325]
[1778635819851,35.89,81086.07,1.3,-0.2748,0.00012,25.60306]
[1778635819882,35.89,81086.07,1.3,-0.2748,0.00012,25.60306]
[1778635820173,35.89,81099.91,1.3,-0.27313,0.00012,25.53026]
[1778635820966,35.89,81099.91,1.3,-0.27313,0.00012,25.53026]
[1778635821323,35.89,81099.91,1.3,-0.27313,0.00012,25.53026]
[1778635821563,35.89,81099.91,1.3,-0.27313,0.00012,25.53026]
[1778635821663,35.89,81111.25,1.3,-0.27176,0.00012,25.47031]
[1778635822892,35.89,81102.21,1.3,-0.27285,0.00012,25.51813]
[1778635823055,35.89,81102.21,1.3,-0.27285,0.00012,25.51813]
[1778635823069,35.89,81102.21,1.3,-0.27285,0.00012,25.51813]
[1778635827228,35.89,81101.37,1.3,-0.27295,0.00012,25.52254]
[1778635827313,35.89,81101.37,1.3,-0.27295,0.00012,25.52254]
[1778635829410,35.89,81099.65,1.3,-0.27316,0.00012,25.5316]
[1778635830543,35.89,81096.13,1.3,-0.27358,0.00012,25.55009]
[1778635832756,35.89,81088.74,1.3,-0.27447,0.00012,25.5889]
[1778635832964,35.89,81086.86,1.3,-0.27468,0.00012,25.59497]
[1778635834559,35.89,81086.86,1.3,-0.27468,0.00012,25.59497]
[1778635835545,35.89,81087.31,1.3,-0.27463,0.00012,25.59319]
[1778635835729,35.89,81087.31,1.3,-0.27463,0.00012,25.59319]
[1778635835762,35.9,81084.21,1.3,-0.27502,0.00012,25.60972]
[1778635836318,35.9,81084.21,1.3,-0.27502,0.00012,25.60972]
[1778635836831,35.9,81084.21,1.3,-0.27502,0.00012,25.60972]
[1778635836995,35.9,81081.91,1.3,-0.27529,0.00012,25.62165]
[1778635837866,35.9,81081.91,1.3,-0.27529,0.00012,25.62165]
[1778635838002,35.9,81081.73,1.3,-0.27532,0.00012,25.62285]
[1778635840019,35.9,81081.51,1.3,-0.27534,0.00012,25.62388]
[1778635840795,35.9,81081.51,1.3,-0.27534,0.00012,25.62388]
[1778635840024,35.9,81075.82,1.3,-0.27603,0.00012,25.65351]
[1778635842037,35.9,81062.21,1.3,-0.27769,0.00012,25.72477]
[1778635843168,35.9,81062.21,1.3,-0.27769,0.00012,25.72477]
[1778635845480,35.9,81055.44,1.3,-0.27852,0.00012,25.76012]
[1778635846429,35.9,81057.83,1.3,-0.27824,0.00012,25.74797]
[1778635850754,35.9,81059.94,1.3,-0.27799,0.00012,25.73752]
[1778635850767,35.9,81059.94,1.3,-0.27799,0.00012,25.73752]
[1778635856137,35.9,81055.17,1.3,-0.27859,0.00012,25.763]
[1778635861172,35.91,81057.77,1.3,-0.27829,0.00012,25.75013]
[1778635866207,35.91,81058.36,1.3,-0.27823,0.00012,25.74766]
[1778635871242,35.91,81054.4,1.3,-0.27872,0.00012,25.7687]
[1778635872266,35.91,81054.4,1.3,-0.27872,0.00012,25.7687]
[1778635872616,35.91,81054.4,1.3,-0.27872,0.00012,25.7687]
[1778635872713,35.91,81054.4,1.3,-0.27872,0.00012,25.7687]
[1778635873161,35.91,81060.14,1.3,-0.27803,0.00012,25.73918]
[1778635873639,35.91,81060.14,1.3,-0.27803,0.00012,25.73918]
[1778635873696,35.91,81060.14,1.3,-0.27803,0.00012,25.73918]
[1778635873734,35.91,81070.81,1.3,-0.27673,0.00012,25.68389]
[1778635876486,35.91,81076.28,1.3,-0.27607,0.00012,25.65557]
[1778635876557,35.92,81075.56,1.3,-0.27617,0.00012,25.65975]
[1778635878305,35.92,81080.71,1.3,-0.27554,0.00012,25.6327]
[1778635878388,35.92,81080.71,1.3,-0.27554,0.00012,25.6327]
[1778635878414,35.92,81080.71,1.3,-0.27554,0.00012,25.6327]
[1778635878452,35.92,81080.71,1.3,-0.27554,0.00012,25.6327]
[1778635878512,35.92,81080.71,1.3,-0.27554,0.00012,25.6327]
[1778635878602,35.92,81080.71,1.3,-0.27554,0.00012,25.6327]
[1778635878768,35.92,81080.71,1.3,-0.27554,0.00012,25.6327]
[1778635878853,35.92,81080.71,1.3,-0.27554,0.00012,25.6327]
[1778635879406,35.91,81083.98,1.3,-0.27514,0.00012,25.61546]
[1778635879463,35.91,81100.24,1.3,-0.27317,0.00012,25.52992]
[1778635880014,35.91,81100.24,1.3,-0.27317,0.00012,25.52992]
[1778635880685,35.91,81100.24,1.3,-0.27317,0.00012,25.52992]
[1778635884071,35.91,81108.71,1.3,-0.27215,0.00012,25.48521]
[1778635884724,35.91,81108.71,1.3,-0.27215,0.00012,25.48521]
[1778635889721,35.91,81110.39,1.3,-0.27195,0.00012,25.47641]
[1778635891693,35.92,81109.31,1.3,-0.27208,0.00012,25.48216]
[1778635892285,35.92,81109.1,1.3,-0.27209,0.00012,25.47964]
[1778635892858,35.92,81109.1,1.3,-0.27209,0.00012,25.47964]
[1778635894353,35.92,81109.36,1.3,-0.27206,0.00012,25.47828]
[1778635894390,35.92,81109.36,1.3,-0.27206,0.00012,25.47828]
[1778635897397,35.92,81114.34,1.3,-0.27146,0.00012,25.45196]
[1778635897719,35.92,81114.34,1.3,-0.27146,0.00012,25.45196]
[1778635900808,35.92,81115.22,1.3,-0.27136,0.00012,25.44743]
[1778635902250,35.92,81115.94,1.3,-0.27127,0.00012,25.44372]
[1778635902296,35.92,81115.94,1.3,-0.27127,0.00012,25.44372]
[1778635902754,35.92,81115.94,1.3,-0.27127,0.00012,25.44372]
[1778635902792,35.92,81115.94,1.3,-0.27127,0.00012,25.44372]
[1778635902928,35.92,81125.22,1.3,-0.27016,0.00012,25.39445]
[1778635903002,35.92,81125.22,1.3,-0.27016,0.00012,25.39445]
[1778635903059,35.92,81125.22,1.3,-0.27016,0.00012,25.39445]
[1778635903064,35.92,81125.22,1.3,-0.27016,0.00012,25.39445]
[1778635903168,35.92,81125.22,1.3,-0.27016,0.00012,25.39445]
[1778635903541,35.92,81125.22,1.3,-0.27016,0.00012,25.39445]
[1778635905283,35.92,81123.89,1.3,-0.27033,0.00012,25.40179]
[1778635907702,35.92,81130.34,1.3,-0.26956,0.00012,25.36766]
[1778635908511,35.92,81131.07,1.3,-0.26947,0.00012,25.36391]
[1778635912266,35.92,81130.45,1.3,-0.26956,0.00012,25.36783]
[1778635912504,35.92,81130.45,1.3,-0.26956,0.00012,25.36783]
[1778635912905,35.92,81130.45,1.3,-0.26956,0.00012,25.36783]
[1778635913158,35.92,81129.65,1.3,-0.26966,0.00012,25.37223]
[1778635913852,35.92,81129.65,1.3,-0.26966,0.00012,25.37223]
[1778635913911,35.92,81120.51,1.3,-0.27076,0.00012,25.42103]
[1778635915462,35.92,81114.72,1.3,-0.27146,0.00012,25.45184]
[1778635915540,35.92,81114.72,1.3,-0.27146,0.00012,25.45184]
[1778635916494,35.92,81109.36,1.3,-0.2721,0.00012,25.48028]
[1778635921484,35.92,81096.35,1.3,-0.27367,0.00012,25.54877]
[1778635923291,35.92,81099.07,1.3,-0.27334,0.00012,25.53435]
[1778635926649,35.92,81110.39,1.3,-0.27197,0.00012,25.47453]
[1778635931684,35.92,81109.19,1.3,-0.27212,0.00012,25.48107]
[1778635936719,35.92,81102.79,1.3,-0.27289,0.00012,25.51485]
[1778635941755,35.92,81109.34,1.3,-0.2721,0.00012,25.48022]
[1778635942542,35.92,81109.34,1.3,-0.2721,0.00012,25.48022]
[1778635943707,35.92,81115.29,1.3,-0.27139,0.00012,25.44873]
[1778635943784,35.92,81115.29,1.3,-0.27139,0.00012,25.44873]
[1778635943810,35.92,81125.63,1.3,-0.27015,0.00012,25.39383]
[1778635944016,35.92,81125.63,1.3,-0.27015,0.00012,25.39383]
[1778635944752,35.92,81125.63,1.3,-0.27015,0.00012,25.39383]
[1778635944776,35.92,81128.62,1.3,-0.26978,0.00012,25.3776]
[1778635945052,35.92,81128.62,1.3,-0.26978,0.00012,25.3776]
[1778635945147,35.92,81128.62,1.3,-0.26978,0.00012,25.3776]
[1778635948373,35.92,81136.25,1.3,-0.26885,0.00012,25.33609]
[1778635948582,35.92,81136.25,1.3,-0.26885,0.00012,25.33609]
[1778635949987,35.92,81132.35,1.3,-0.26931,0.00012,25.35669]
[1778635951639,35.92,81132.57,1.3,-0.26928,0.00012,25.35499]
[1778635951649,35.92,81132.57,1.3,-0.26928,0.00012,25.35499]
[1778635951726,35.92,81132.57,1.3,-0.26928,0.00012,25.35499]
[1778635951825,35.91,81129.63,1.3,-0.2696,0.00012,25.36678]
[1778635952015,35.91,81129.63,1.3,-0.2696,0.00012,25.36678]
[1778635952399,35.91,81129.63,1.3,-0.2696,0.00012,25.36678]
[1778635956669,35.92,81126.1,1.3,-0.27003,0.00012,25.38609]
[1778635956845,35.92,81126.1,1.3,-0.27003,0.00012,25.38609]
[1778635957691,35.92,81120.84,1.3,-0.27067,0.00012,25.4142]
[1778635957867,35.92,81110.78,1.3,-0.27188,0.00012,25.46766]
[1778635959818,35.92,81108.97,1.3,-0.2721,0.00012,25.47727]
[1778635962641,35.92,81108.82,1.3,-0.27212,0.00012,25.47808]
[1778635967937,35.92,81106.45,1.3,-0.2724,0.00012,25.49068]
[1778635972972,35.92,81104.74,1.3,-0.27261,0.00012,25.49968]
[1778635977631,35.92,81103.16,1.3,-0.2728,0.00012,25.50797]
[1778635977700,35.92,81103.16,1.3,-0.2728,0.00012,25.50797]
[1778635977720,35.92,81103.16,1.3,-0.2728,0.00012,25.50797]
[1778635977795,35.92,81103.16,1.3,-0.2728,0.00012,25.50797]
[1778635977865,35.92,81103.16,1.3,-0.2728,0.00012,25.50797]
[1778635977904,35.92,81103.16,1.3,-0.2728,0.00012,25.50797]
[1778635980440,35.92,81088.47,1.3,-0.27457,0.00012,25.58518]
[1778635983214,35.92,81089.49,1.3,-0.27444,0.00012,25.57944]
[1778635988028,35.91,81087.93,1.3,-0.27462,0.00012,25.58734]
[1778635988170,35.91,81087.82,1.3,-0.27463,0.00012,25.58782]
[1778635992840,35.91,81082.05,1.3,-0.27532,0.00012,25.61758]
[1778635997600,35.91,81091.74,1.3,-0.27413,0.00012,25.56606]
[1778635998220,35.91,81091.74,1.3,-0.27413,0.00012,25.56606]
[1778636004195,35.91,81098.14,1.3,-0.27335,0.00012,25.53218]
[1778636007013,35.91,81096.99,1.3,-0.27349,0.00012,25.53821]
[1778636008181,35.91,81098.51,1.3,-0.27331,0.00012,25.53013]
[1778636008608,35.91,81098.51,1.3,-0.27331,0.00012,25.53013]
[1778636009838,35.91,81100.56,1.3,-0.27306,0.00012,25.51928]
[1778636015136,35.91,81106.35,1.3,-0.27234,0.00012,25.48514]
[1778636015193,35.91,81106.35,1.3,-0.27234,0.00012,25.48514]
[1778636015233,35.91,81106.35,1.3,-0.27234,0.00012,25.48514]
[1778636015359,35.91,81106.35,1.3,-0.27234,0.00012,25.48514]
[1778636015989,35.91,81106.35,1.3,-0.27234,0.00012,25.48514]
[1778636017364,35.91,81110.8,1.3,-0.27181,0.00012,25.46162]
[1778636017756,35.91,81110.8,1.3,-0.27181,0.00012,25.46162]
[1778636019300,35.91,81125.41,1.3,-0.27006,0.00012,25.38421]
[1778636020099,35.91,81125.41,1.3,-0.27006,0.00012,25.38421]
[1778636025342,35.91,81122.99,1.3,-0.27036,0.00012,25.39781]
[1778636029596,35.91,81124.27,1.3,-0.27022,0.00012,25.39134]
[1778636029607,35.91,81124.27,1.3,-0.27022,0.00012,25.39134]
[1778636030015,35.91,81124.27,1.3,-0.27022,0.00012,25.39134]
[1778636030032,35.91,81124.54,1.3,-0.27019,0.00012,25.39013]
[1778636031388,35.91,81135.88,1.3,-0.26882,0.00012,25.32936]
[1778636036423,35.91,81140.22,1.3,-0.26828,0.00012,25.30497]
[1778636038997,35.91,81140.32,1.3,-0.26827,0.00012,25.30422]
[1778636039075,35.91,81140.76,1.3,-0.2682,0.00012,25.30145]
[1778636041767,35.91,81134.98,1.3,-0.26889,0.00012,25.33231]
[1778636041813,35.9,81134.78,1.3,-0.26891,0.00012,25.33312]
[1778636045882,35.9,81140.61,1.3,-0.2682,0.00012,25.30122]
[1778636046907,35.9,81140.9,1.3,-0.26816,0.00012,25.29946]
[1778636046963,35.9,81139.77,1.3,-0.26829,0.00012,25.30531]
[1778636051528,35.9,81130.08,1.3,-0.26947,0.00012,25.3579]
[1778636056563,35.91,81135.34,1.3,-0.26886,0.00012,25.33067]
[1778636061936,35.91,81130.91,1.3,-0.2694,0.00012,25.35496]
[1778636067267,35.91,81133.88,1.3,-0.26906,0.00012,25.34001]
[1778636073119,35.92,81125.63,1.3,-0.27005,0.00012,25.38109]
[1778636077932,35.92,81126.05,1.3,-0.27001,0.00012,25.37928]
[1778636083752,35.92,81126.44,1.3,-0.26997,0.00012,25.37797]
[1778636088789,35.92,81121.58,1.3,-0.27057,0.00012,25.40437]
[1778636094054,35.92,81120.97,1.3,-0.27065,0.00012,25.40795]
[1778636094064,35.92,81120.97,1.3,-0.27065,0.00012,25.40795]
[1778636094082,35.92,81120.97,1.3,-0.27065,0.00012,25.40795]
[1778636094099,35.92,81120.97,1.3,-0.27065,0.00012,25.40795]
[1778636094124,35.92,81120.97,1.3,-0.27065,0.00012,25.40795]
[1778636094282,35.92,81120.97,1.3,-0.27065,0.00012,25.40795]
[1778636094833,35.92,81111.07,1.3,-0.27184,0.00012,25.46062]
[1778636099867,35.92,81109.74,1.3,-0.272,0.00012,25.46765]
[1778636100860,35.92,81109.74,1.3,-0.272,0.00012,25.46765]
[1778636101673,35.92,81110.16,1.3,-0.27195,0.00012,25.46544]
[1778636101700,35.92,81110.16,1.3,-0.27195,0.00012,25.46544]
[1778636101744,35.92,81110.16,1.3,-0.27195,0.00012,25.46544]
[1778636101929,35.92,81110.16,1.3,-0.27195,0.00012,25.46544]
[1778636101981,35.92,81110.16,1.3,-0.27195,0.00012,25.46544]
[1778636102016,35.92,81110.16,1.3,-0.27195,0.00012,25.46544]
[1778636102120,35.92,81119.06,1.3,-0.27088,0.00012,25.41828]
[1778636104759,35.92,81126.03,1.3,-0.27003,0.00012,25.38057]
[1778636105588,35.92,81126.03,1.3,-0.27003,0.00012,25.38027]
[1778636105676,35.92,81126.03,1.3,-0.27003,0.00012,25.38027]
[1778636105751,35.92,81126.03,1.3,-0.27003,0.00012,25.38027]
[1778636106015,35.92,81126.03,1.3,-0.27003,0.00012,25.38027]
[1778636106116,35.92,81121.25,1.3,-0.27059,0.00012,25.40542]
[1778636106931,35.92,81121.25,1.3,-0.27059,0.00012,25.40542]
[1778636106968,35.92,81121.25,1.3,-0.27059,0.00012,25.40542]
[1778636107045,35.92,81121.25,1.3,-0.27059,0.00012,25.40542]
[1778636107601,35.92,81118.75,1.3,-0.2709,0.00012,25.4188]
[1778636107960,35.92,81118.75,1.3,-0.2709,0.00012,25.4188]
[1778636108031,35.92,81105.58,1.3,-0.27248,0.00012,25.48864]
[1778636108538,35.92,81105.58,1.3,-0.27248,0.00012,25.48864]
[1778636110150,35.92,81098.88,1.3,-0.27329,0.00012,25.52399]
[1778636113579,35.92,81096.0,1.3,-0.27363,0.00012,25.53895]
[1778636119000,35.92,81090.82,1.3,-0.27425,0.00012,25.56572]
[1778636122668,35.92,81090.8,1.3,-0.27425,0.00012,25.56559]
[1778636122861,35.92,81090.8,1.3,-0.27425,0.00012,25.56559]
[1778636122956,35.92,81090.8,1.3,-0.27425,0.00012,25.56559]
[1778636123068,35.92,81090.8,1.3,-0.27425,0.00012,25.56559]
[1778636123081,35.92,81090.8,1.3,-0.27425,0.00012,25.56559]
[1778636125619,35.92,81082.34,1.3,-0.27527,0.00012,25.61001]
[1778636125739,35.92,81082.34,1.3,-0.27527,0.00012,25.61001]
[1778636128064,35.92,81082.42,1.3,-0.27526,0.00012,25.60952]
[1778636129240,35.92,81082.23,1.3,-0.27528,0.00012,25.61026]
[1778636129627,35.92,81082.23,1.3,-0.27528,0.00012,25.61026]
[1778636130077,35.92,81077.79,1.3,-0.27581,0.00012,25.63334]
[1778636134319,35.92,81072.27,1.3,-0.27648,0.00012,25.65931]
[1778636135425,35.92,81064.1,1.3,-0.27748,0.00012,25.70198]
[1778636137354,35.92,81061.87,1.3,-0.27776,0.00012,25.71383]
[1778636141600,35.92,81061.52,1.3,-0.27781,0.00012,25.71617]
[1778636141723,35.92,81061.52,1.3,-0.27781,0.00012,25.71617]
[1778636145543,35.92,81048.0,1.3,-0.27947,0.00012,25.7864]
[1778636145710,35.92,81048.0,1.3,-0.27947,0.00012,25.7864]
[1778636147196,35.92,81036.01,1.3,-0.28093,0.00012,25.84809]
[1778636149632,35.92,81035.58,1.3,-0.28099,0.00012,25.85028]
[1778636150139,35.92,81035.58,1.3,-0.28099,0.00012,25.85028]
[1778636151224,35.92,81025.97,1.3,-0.28216,0.00012,25.89936]
[1778636156104,35.92,81021.72,1.3,-0.28268,0.00012,25.92081]
[1778636159280,35.92,81034.85,1.3,-0.28106,0.00012,25.85341]
[1778636161090,35.92,81034.85,1.3,-0.28106,0.00012,25.85341]
[1778636161139,35.92,81034.85,1.3,-0.28106,0.00012,25.85341]
[1778636166332,35.92,81043.64,1.3,-0.27999,0.00012,25.80847]
[1778636171367,35.92,81046.43,1.3,-0.27965,0.00012,25.79429]
[1778636176402,35.92,81046.4,1.3,-0.27966,0.00012,25.79475]
[1778636178386,35.92,81046.47,1.3,-0.27966,0.00012,25.79444]
[1778636180430,35.93,81064.62,1.3,-0.27745,0.00012,25.70089]
[1778636183826,35.93,81065.05,1.3,-0.27741,0.00012,25.69897]
[1778636183975,35.93,81065.05,1.3,-0.27741,0.00012,25.69897]
[1778636184108,35.93,81065.05,1.3,-0.27741,0.00012,25.69897]
[1778636184140,35.93,81067.18,1.3,-0.27715,0.00012,25.68824]
[1778636184556,35.93,81067.18,1.3,-0.27715,0.00012,25.68824]
[1778636184559,35.93,81067.18,1.3,-0.27715,0.00012,25.68824]
[1778636184780,35.93,81067.18,1.3,-0.27715,0.00012,25.68824]
[1778636185231,35.93,81067.18,1.3,-0.27715,0.00012,25.68824]
[1778636187066,35.93,81074.88,1.3,-0.27622,0.00012,25.64825]
[1778636187945,35.93,81074.58,1.3,-0.27625,0.00012,25.6495]
[1778636187975,35.93,81074.58,1.3,-0.27625,0.00012,25.6495]
[1778636191178,35.93,81071.57,1.3,-0.27661,0.00012,25.66486]
[1778636191230,35.93,81072.96,1.3,-0.27641,0.00012,25.65366]
[1778636194552,35.93,81069.0,1.3,-0.2769,0.00012,25.67466]
[1778636194945,35.93,81069.0,1.3,-0.2769,0.00012,25.67466]
[1778636197059,35.93,81063.14,1.3,-0.27762,0.00012,25.70545]
[1778636197244,35.93,81063.14,1.3,-0.27762,0.00012,25.70545]
[1778636203067,35.93,81052.88,1.3,-0.27889,0.00012,25.75928]
[1778636208631,35.93,81049.26,1.3,-0.27934,0.00012,25.77857]
[1778636213666,35.94,81045.19,1.3,-0.27985,0.00012,25.79986]
[1778636218702,35.94,81048.01,1.3,-0.27951,0.00012,25.78554]
[1778636223737,35.94,81048.54,1.3,-0.27945,0.00012,25.78311]
[1778636228772,35.94,81044.25,1.3,-0.27998,0.00012,25.80547]
[1778636233807,35.94,81040.38,1.3,-0.28046,0.00012,25.82554]
[1778636237841,35.94,81037.05,1.3,-0.28087,0.00012,25.84261]
[1778636243877,35.94,81043.11,1.3,-0.28013,0.00012,25.81163]
[1778636248912,35.94,81035.71,1.3,-0.28103,0.00012,25.84968]
[1778636253947,35.94,81039.34,1.3,-0.28057,0.00012,25.82738]
[1778636258983,35.94,81041.77,1.3,-0.28027,0.00012,25.81492]
[1778636264017,35.94,81034.07,1.3,-0.28121,0.00012,25.85431]
[1778636269052,35.94,81038.57,1.3,-0.28066,0.00012,25.83114]
[1778636273019,35.94,81038.57,1.3,-0.28066,0.00012,25.83114]
[1778636280129,35.94,81036.02,1.3,-0.28097,0.00012,25.84404]
[1778636281649,35.94,81035.77,1.3,-0.281,0.00012,25.84531]
[1778636284157,35.94,81053.75,1.3,-0.2788,0.00012,25.75291]
[1778636284464,35.94,81053.75,1.3,-0.2788,0.00012,25.75291]
[1778636290199,35.94,81053.72,1.3,-0.27882,0.00012,25.75358]
[1778636295234,35.94,81056.76,1.3,-0.27846,0.00012,25.73828]
[1778636300269,35.94,81053.17,1.3,-0.2789,0.00012,25.75728]
[1778636302283,35.95,81039.89,1.3,-0.28053,0.00012,25.82573]
[1778636303526,35.95,81038.93,1.3,-0.28065,0.00012,25.83066]
[1778636305029,35.95,81039.66,1.3,-0.28056,0.00012,25.82692]
[1778636310339,35.95,81044.14,1.3,-0.28001,0.00012,25.80415]
[1778636312874,35.95,81043.95,1.3,-0.28002,0.00012,25.80156]
[1778636318395,35.95,81044.32,1.3,-0.27998,0.00012,25.79981]
[1778636323430,35.95,81036.87,1.3,-0.28089,0.00012,25.83813]
[1778636325721,35.95,81035.48,1.3,-0.28106,0.00012,25.84524]
[1778636326096,35.95,81035.48,1.3,-0.28106,0.00012,25.84524]
[1778636329084,35.95,81030.36,1.3,-0.28168,0.00012,25.87136]
[1778636334510,35.95,81029.78,1.3,-0.28175,0.00012,25.874]
[1778636340632,35.95,81030.35,1.3,-0.28167,0.00012,25.8709]
[1778636340757,35.95,81030.35,1.3,-0.28167,0.00012,25.8709]
[1778636344153,35.94,81038.94,1.3,-0.28062,0.00012,25.82678]
[1778636344202,35.94,81038.94,1.3,-0.28062,0.00012,25.82678]
[1778636349615,35.95,81048.22,1.3,-0.27949,0.00012,25.77934]
[1778636354650,35.95,81049.91,1.3,-0.27929,0.00012,25.77092]
[1778636357671,35.95,81040.22,1.3,-0.28048,0.00012,25.82086]
[1778636359693,35.95,81040.01,1.3,-0.2805,0.00012,25.82195]
[1778636365727,35.95,81031.56,1.3,-0.28153,0.00012,25.86505]
[1778636370762,35.95,81031.19,1.3,-0.28158,0.00012,25.86677]
[1778636375798,35.95,81039.44,1.3,-0.28054,0.00012,25.82079]
[1778636381782,35.95,81045.27,1.3,-0.27983,0.00012,25.79091]
[1778636387882,35.95,81050.62,1.3,-0.27919,0.00012,25.76378]
[1778636392919,35.95,81050.63,1.3,-0.27919,0.00012,25.76406]
[1778636397952,35.95,81049.9,1.3,-0.27929,0.00012,25.76814]
[1778636402987,35.95,81051.18,1.3,-0.27914,0.00012,25.76191]
[1778636407347,35.95,81052.33,1.3,-0.27901,0.00012,25.7562]
[1778636407605,35.95,81054.95,1.3,-0.27869,0.00012,25.74276]
[1778636407724,35.95,81054.95,1.3,-0.27869,0.00012,25.74276]
[1778636408022,35.95,81064.45,1.3,-0.27754,0.00012,25.6937]
[1778636409032,35.95,81075.56,1.3,-0.27619,0.00012,25.63596]
[1778636411844,35.96,81075.24,1.3,-0.27624,0.00012,25.6382]
[1778636412503,35.96,81070.4,1.3,-0.27683,0.00012,25.66359]
[1778636414345,35.96,81065.98,1.3,-0.27737,0.00012,25.68672]
[1778636419106,35.96,81074.24,1.3,-0.27639,0.00012,25.64469]
[1778636419187,35.96,81074.46,1.3,-0.27636,0.00012,25.64375]
[1778636422086,35.96,81074.78,1.3,-0.27632,0.00012,25.64205]
[1778636423440,35.96,81074.78,1.3,-0.27632,0.00012,25.64203]
[1778636426815,35.96,81073.66,1.3,-0.27646,0.00012,25.64775]
[1778636432194,35.96,81069.22,1.3,-0.27697,0.00012,25.66698]
[1778636433030,35.96,81069.22,1.3,-0.27697,0.00012,25.66698]
[1778636433201,35.96,81068.59,1.3,-0.27705,0.00012,25.67021]
[1778636438236,35.96,81071.33,1.3,-0.27673,0.00012,25.65688]
[1778636443272,35.97,81065.98,1.3,-0.2774,0.00012,25.68556]
[1778636448307,35.97,81058.36,1.3,-0.27835,0.00012,25.72571]
[1778636453343,35.97,81058.9,1.3,-0.27829,0.00012,25.72351]
[1778636454618,35.97,81058.88,1.3,-0.2783,0.00012,25.72374]
[1778636455220,35.97,81058.88,1.3,-0.2783,0.00012,25.72374]
[1778636455339,35.97,81058.88,1.3,-0.2783,0.00012,25.72374]
[1778636460392,35.98,81058.2,1.3,-0.2784,0.00012,25.72798]
[1778636465427,35.98,81058.59,1.3,-0.27837,0.00012,25.72658]
[1778636470462,35.98,81059.05,1.3,-0.27832,0.00012,25.7248]
[1778636475497,35.99,81058.55,1.3,-0.2784,0.00012,25.72798]
[1778636480532,35.99,81058.63,1.3,-0.2784,0.00012,25.72816]
[1778636486618,35.99,81058.11,1.3,-0.27848,0.00012,25.73155]
[1778636491653,35.99,81060.23,1.3,-0.27821,0.00012,25.71757]
[1778636496297,36.0,81059.06,1.3,-0.27836,0.00012,25.72398]
[1778636496522,36.0,81059.06,1.3,-0.27836,0.00012,25.72398]
[1778636496395,36.0,81059.76,1.3,-0.27829,0.00012,25.72061]
[1778636498702,36.0,81069.88,1.3,-0.27706,0.00012,25.66844]
[1778636503873,36.0,81070.59,1.3,-0.27698,0.00012,25.66525]
[1778636503943,36.0,81070.59,1.3,-0.27698,0.00012,25.66525]
[1778636509779,36.0,81074.99,1.3,-0.27643,0.00012,25.64154]
[1778636512406,36.0,81074.99,1.3,-0.27643,0.00012,25.64154]
[1778636516512,35.99,81075.63,1.3,-0.27634,0.00012,25.63741]
[1778636517131,35.99,81075.63,1.3,-0.27634,0.00012,25.63741]
[1778636517340,35.99,81075.63,1.3,-0.27634,0.00012,25.63741]
[1778636517348,35.99,81075.63,1.3,-0.27634,0.00012,25.63741]
[1778636522871,35.99,81082.25,1.3,-0.27551,0.00012,25.60197]
[1778636525457,35.99,81082.62,1.3,-0.27547,0.00012,25.59991]
[1778636526825,35.99,81082.53,1.3,-0.27547,0.00012,25.60013]
[1778636531934,35.99,81085.82,1.3,-0.27507,0.00012,25.58293]
[1778636533601,35.99,81085.12,1.3,-0.27516,0.00012,25.58658]
[1778636534126,35.99,81085.12,1.3,-0.27516,0.00012,25.58658]
[1778636534598,35.99,81086.82,1.3,-0.27495,0.00012,25.57758]
[1778636535197,35.99,81086.82,1.3,-0.27495,0.00012,25.57758]
[1778636535797,35.99,81087.75,1.3,-0.27483,0.00012,25.57261]
[1778636541307,35.98,81087.36,1.3,-0.27487,0.00012,25.57422]
[1778636544412,35.98,81090.07,1.3,-0.27454,0.00012,25.55971]
[1778636547235,35.98,81089.74,1.3,-0.27457,0.00012,25.56114]
[1778636547994,35.98,81089.84,1.3,-0.27456,0.00012,25.56043]
[1778636548555,35.98,81089.84,1.3,-0.27456,0.00012,25.56043]
[1778636548875,35.98,81090.9,1.3,-0.27443,0.00012,25.55488]
[1778636549213,35.98,81090.9,1.3,-0.27443,0.00012,25.55488]
[1778636549225,35.98,81090.9,1.3,-0.27443,0.00012,25.55488]
[1778636554843,35.98,81097.21,1.3,-0.27364,0.00012,25.51773]
[1778636555480,35.98,81097.21,1.3,-0.27364,0.00012,25.51773]
[1778636557859,35.98,81096.38,1.3,-0.27373,0.00012,25.52194]
[1778636558358,35.98,81096.38,1.3,-0.27373,0.00012,25.52194]
[1778636559005,35.98,81096.76,1.3,-0.27369,0.00012,25.51985]
[1778636559289,35.98,81096.76,1.3,-0.27369,0.00012,25.51985]
[1778636559312,35.98,81096.76,1.3,-0.27369,0.00012,25.51985]
[1778636559335,35.98,81096.76,1.3,-0.27369,0.00012,25.51985]
[1778636559841,35.98,81096.94,1.3,-0.27366,0.00012,25.51886]
[1778636560199,35.98,81096.94,1.3,-0.27366,0.00012,25.51886]
[1778636560549,35.98,81096.94,1.3,-0.27366,0.00012,25.51886]
[1778636561619,35.98,81108.07,1.3,-0.27232,0.00012,25.46019]
[1778636561628,35.98,81108.07,1.3,-0.27232,0.00012,25.46019]
[1778636562685,35.98,81111.89,1.3,-0.27186,0.00012,25.44001]
[1778636570200,35.98,81115.09,1.3,-0.27149,0.00012,25.4236]
[1778636571951,35.98,81116.4,1.3,-0.27133,0.00012,25.41673]
[1778636572055,35.98,81116.4,1.3,-0.27133,0.00012,25.41673]
[1778636573557,35.98,81116.62,1.3,-0.2713,0.00012,25.41524]
[1778636573574,35.98,81115.83,1.3,-0.27139,0.00012,25.41926]
[1778636573802,35.98,81115.83,1.3,-0.27139,0.00012,25.41926]
[1778636574283,35.98,81115.83,1.3,-0.27139,0.00012,25.41926]
[1778636574815,35.98,81123.5,1.3,-0.27046,0.00012,25.37826]
[1778636575327,35.98,81123.5,1.3,-0.27046,0.00012,25.37826]
[1778636576983,35.97,81131.88,1.3,-0.26944,0.00012,25.33315]
[1778636579896,35.97,81131.62,1.3,-0.26946,0.00012,25.3338]
[1778636581843,35.97,81131.96,1.3,-0.26941,0.00012,25.33149]
[1778636582248,35.97,81131.96,1.3,-0.26941,0.00012,25.33149]
[1778636582825,35.97,81131.82,1.3,-0.26942,0.00012,25.33199]
[1778636583237,35.97,81131.82,1.3,-0.26942,0.00012,25.33199]
[1778636584131,35.97,81131.04,1.3,-0.26951,0.00012,25.3359]
[1778636584619,35.97,81131.04,1.3,-0.26951,0.00012,25.3359]
[1778636585484,35.97,81130.72,1.3,-0.26954,0.00012,25.33735]
[1778636585586,35.97,81128.63,1.3,-0.26979,0.00012,25.34833]
[1778636586018,35.97,81128.63,1.3,-0.26979,0.00012,25.34833]
[1778636586162,35.97,81128.63,1.3,-0.26979,0.00012,25.34833]
[1778636586313,35.97,81116.31,1.3,-0.27127,0.00012,25.4139]
[1778636587697,35.97,81111.32,1.3,-0.27187,0.00012,25.44039]
[1778636589230,35.97,81110.79,1.3,-0.27194,0.00012,25.44323]
[1778636590371,35.97,81110.45,1.3,-0.27198,0.00012,25.44506]
[1778636591070,35.97,81110.98,1.3,-0.27192,0.00012,25.4423]
[1778636592313,35.97,81110.39,1.3,-0.27199,0.00012,25.44545]
[1778636594494,35.97,81113.92,1.3,-0.27156,0.00012,25.42686]
[1778636598486,35.97,81115.4,1.3,-0.27139,0.00012,25.41926]
[1778636601295,35.97,81108.94,1.3,-0.27217,0.00012,25.45354]
[1778636602148,35.97,81109.21,1.3,-0.27214,0.00012,25.45214]
[1778636602503,35.97,81109.21,1.3,-0.27214,0.00012,25.45214]
[1778636608467,35.97,81101.4,1.3,-0.27308,0.00012,25.49327]
[1778636613502,35.97,81103.65,1.3,-0.27278,0.00012,25.47768]
[1778636614500,35.97,81103.65,1.3,-0.27278,0.00012,25.47768]
[1778636616028,35.97,81108.88,1.3,-0.27215,0.00012,25.45009]
[1778636616724,35.97,81110.15,1.3,-0.272,0.00012,25.4434]
[1778636617185,35.97,81110.15,1.3,-0.272,0.00012,25.4434]
[1778636618084,35.97,81110.43,1.3,-0.27197,0.00012,25.44195]
[1778636623572,35.97,81111.4,1.3,-0.27186,0.00012,25.43699]
[1778636628607,35.97,81114.44,1.3,-0.27149,0.00012,25.42104]
[1778636633642,35.97,81119.57,1.3,-0.27088,0.00012,25.39411]
[1778636638677,35.97,81113.96,1.3,-0.27156,0.00012,25.42414]
[1778636640280,35.97,81108.56,1.3,-0.27221,0.00012,25.45272]
[1778636640888,35.97,81107.61,1.3,-0.27233,0.00012,25.45773]
[1778636641595,35.97,81107.61,1.3,-0.27233,0.00012,25.45773]
[1778636646906,35.97,81105.73,1.3,-0.27255,0.00012,25.4676]
[1778636652245,35.97,81103.65,1.3,-0.2728,0.00012,25.47848]
[1778636653783,35.97,81112.86,1.3,-0.27169,0.00012,25.42978]
[1778636659015,35.97,81114.45,1.3,-0.2715,0.00012,25.42148]
[1778636664017,35.97,81113.19,1.3,-0.27166,0.00012,25.42835]
[1778636669897,35.97,81102.2,1.3,-0.27298,0.00012,25.48621]
[1778636671042,35.97,81102.2,1.3,-0.27298,0.00012,25.48621]
[1778636671074,35.97,81102.2,1.3,-0.27298,0.00012,25.48621]
[1778636671304,35.97,81102.2,1.3,-0.27298,0.00012,25.48621]
[1778636676946,35.97,81095.87,1.3,-0.27371,0.00012,25.51543]
[1778636679668,35.97,81094.95,1.3,-0.27382,0.00012,25.5202]
[1778636688375,35.97,81099.62,1.3,-0.27325,0.00012,25.49519]
[1778636694065,35.97,81098.94,1.3,-0.27332,0.00012,25.49848]
[1778636699100,35.97,81101.51,1.3,-0.27301,0.00012,25.48479]
[1778636700595,35.97,81101.51,1.3,-0.27301,0.00012,25.48479]
[1778636700816,35.97,81101.57,1.3,-0.273,0.00012,25.48442]
[1778636700983,35.97,81101.57,1.3,-0.273,0.00012,25.48442]
[1778636702035,35.97,81106.33,1.3,-0.27243,0.00012,25.45933]
[1778636705143,35.97,81123.72,1.3,-0.27034,0.00012,25.36744]
[1778636706895,35.97,81124.34,1.3,-0.27027,0.00012,25.36425]
[1778636707157,35.97,81123.89,1.3,-0.27033,0.00012,25.36674]
[1778636712192,35.96,81128.39,1.3,-0.26976,0.00012,25.34135]
[1778636717227,35.96,81127.65,1.3,-0.26982,0.00012,25.34391]
[1778636719137,35.96,81128.17,1.3,-0.26975,0.00012,25.34087]
[1778636719139,35.96,81128.17,1.3,-0.26975,0.00012,25.34087]
[1778636719555,35.96,81128.17,1.3,-0.26975,0.00012,25.34087]
[1778636721659,35.95,81137.15,1.3,-0.26866,0.00012,25.29239]
[1778636730318,35.94,81128.72,1.3,-0.26961,0.00012,25.33476]
[1778636735353,35.94,81127.15,1.3,-0.26975,0.00012,25.33814]
[1778636740566,35.93,81126.06,1.3,-0.26986,0.00012,25.3429]
[1778636746432,35.93,81122.88,1.3,-0.27021,0.00012,25.35799]
[1778636751467,35.92,81124.52,1.3,-0.26998,0.00012,25.34792]
[1778636756504,35.92,81123.41,1.3,-0.27009,0.00012,25.35253]
[1778636761542,35.91,81126.49,1.3,-0.26969,0.00012,25.33485]
[1778636764143,35.91,81124.67,1.3,-0.2699,0.00012,25.34407]
[1778636764428,35.91,81124.67,1.3,-0.2699,0.00012,25.34407]
[1778636764454,35.91,81124.67,1.3,-0.2699,0.00012,25.34407]
[1778636764508,35.91,81124.67,1.3,-0.2699,0.00012,25.34407]
[1778636764775,35.91,81120.31,1.3,-0.27042,0.00012,25.36745]
[1778636765016,35.91,81120.31,1.3,-0.27042,0.00012,25.36745]
[1778636765889,35.91,81113.91,1.3,-0.2712,0.00012,25.4016]
[1778636766253,35.91,81113.91,1.3,-0.2712,0.00012,25.4016]
[1778636771611,35.91,81109.35,1.3,-0.27176,0.00012,25.42622]
[1778636772364,35.91,81109.35,1.3,-0.27176,0.00012,25.42622]
[1778636772429,35.91,81109.35,1.3,-0.27176,0.00012,25.42622]
[1778636773416,35.91,81106.24,1.3,-0.27213,0.00012,25.44275]
[1778636773852,35.91,81101.61,1.3,-0.27269,0.00012,25.46727]
[1778636776907,35.91,81099.95,1.3,-0.27289,0.00012,25.47605]
[1778636782690,35.91,81095.21,1.3,-0.27346,0.00012,25.50102]
[1778636787725,35.91,81092.61,1.3,-0.27378,0.00012,25.51455]
[1778636788714,35.91,81092.61,1.3,-0.27378,0.00012,25.51455]
[1778636789338,35.91,81093.03,1.3,-0.27372,0.00012,25.5123]
[1778636790603,35.91,81089.25,1.3,-0.27418,0.00012,25.53214]
[1778636793903,35.91,81086.16,1.3,-0.27453,0.00012,25.54445]
[1778636798237,35.91,81084.14,1.3,-0.27477,0.00012,25.55475]
[1778636798584,35.91,81084.14,1.3,-0.27477,0.00012,25.55475]
[1778636799490,35.91,81080.19,1.3,-0.27524,0.00012,25.57536]
[1778636804524,35.91,81078.05,1.3,-0.27549,0.00012,25.58601]
[1778636804580,35.91,81078.05,1.3,-0.27549,0.00012,25.58601]
[1778636806439,35.9,81070.62,1.3,-0.27639,0.00012,25.62455]
[1778636807685,35.9,81071.19,1.3,-0.27632,0.00012,25.62142]
[1778636808059,35.9,81071.19,1.3,-0.27631,0.00012,25.62127]
[1778636808096,35.9,81071.19,1.3,-0.27631,0.00012,25.62127]
[1778636810802,35.9,81073.99,1.3,-0.27597,0.00012,25.60652]
[1778636811785,35.9,81074.41,1.3,-0.27592,0.00012,25.60419]
[1778636812276,35.9,81075.4,1.3,-0.27579,0.00012,25.59888]
[1778636813789,35.9,81079.62,1.3,-0.27528,0.00012,25.57668]
[1778636815668,35.9,81066.01,1.3,-0.27693,0.00012,25.64749]
[1778636819069,35.9,81067.0,1.3,-0.27679,0.00012,25.64164]
[1778636819095,35.9,81067.0,1.3,-0.27679,0.00012,25.64164]
[1778636819160,35.9,81067.0,1.3,-0.27679,0.00012,25.64164]
[1778636819593,35.9,81067.0,1.3,-0.27679,0.00012,25.64164]
[1778636819593,35.9,81067.0,1.3,-0.27679,0.00012,25.64164]
[1778636819833,35.9,81067.0,1.3,-0.27679,0.00012,25.64164]
[1778636819712,35.9,81066.68,1.3,-0.27683,0.00012,25.64335]
[1778636819954,35.9,81053.23,1.3,-0.27847,0.00012,25.71317]
[1778636823529,35.9,81053.99,1.3,-0.27838,0.00012,25.70948]
[1778636823778,35.9,81053.99,1.3,-0.27838,0.00012,25.70948]
[1778636824989,35.9,81068.17,1.3,-0.27666,0.00012,25.63629]
[1778636830025,35.9,81066.57,1.3,-0.27688,0.00012,25.6456]
[1778636835060,35.91,81062.77,1.3,-0.27736,0.00012,25.66622]
[1778636836787,35.91,81062.77,1.3,-0.27736,0.00012,25.66622]
[1778636842109,35.91,81056.78,1.3,-0.27811,0.00012,25.6983]
[1778636847144,35.92,81060.34,1.3,-0.2777,0.00012,25.68059]
[1778636852793,35.92,81060.72,1.3,-0.27764,0.00012,25.67558]
[1778636858221,35.92,81064.16,1.3,-0.27725,0.00012,25.6589]
[1778636862418,35.93,81064.64,1.3,-0.2772,0.00012,25.65693]
[1778636862519,35.93,81064.19,1.3,-0.27727,0.00012,25.65962]
[1778636866142,35.93,81063.67,1.3,-0.27733,0.00012,25.66234]
[1778636866187,35.93,81063.67,1.3,-0.27733,0.00012,25.66234]
[1778636867011,35.93,81070.53,1.3,-0.2765,0.00012,25.62667]
[1778636867749,35.93,81070.53,1.3,-0.2765,0.00012,25.62667]
[1778636867776,35.93,81070.53,1.3,-0.2765,0.00012,25.62667]
[1778636870657,35.93,81066.51,1.3,-0.27698,0.00012,25.64734]
[1778636876351,35.93,81069.44,1.3,-0.27663,0.00012,25.6322]
[1778636881386,35.93,81068.33,1.3,-0.27676,0.00012,25.63816]
[1778636886421,35.93,81068.03,1.3,-0.2768,0.00012,25.63989]
[1778636891456,35.93,81070.05,1.3,-0.27656,0.00012,25.62953]
[1778636896491,35.93,81068.1,1.3,-0.2768,0.00012,25.63989]
[1778636901421,35.93,81068.6,1.3,-0.27675,0.00012,25.63743]
[1778636906561,35.93,81076.36,1.3,-0.27581,0.00012,25.59739]
[1778636907278,35.93,81076.36,1.3,-0.27581,0.00012,25.59739]
[1778636908412,35.93,81076.64,1.3,-0.27578,0.00012,25.596]
[1778636913611,35.93,81076.91,1.3,-0.27574,0.00012,25.59146]
[1778636918645,35.94,81076.59,1.3,-0.27579,0.00012,25.59355]
[1778636923680,35.94,81077.27,1.3,-0.27571,0.00012,25.59042]
[1778636928715,35.94,81079.53,1.3,-0.27545,0.00012,25.57907]
[1778636929341,35.94,81079.53,1.3,-0.27545,0.00012,25.57907]
[1778636929360,35.94,81079.53,1.3,-0.27545,0.00012,25.57907]
[1778636929397,35.94,81079.53,1.3,-0.27545,0.00012,25.57907]
[1778636929431,35.94,81079.53,1.3,-0.27545,0.00012,25.57907]
[1778636929548,35.94,81079.53,1.3,-0.27545,0.00012,25.57907]
[1778636935765,35.94,81088.48,1.3,-0.27435,0.00012,25.53168]
[1778636938583,35.94,81088.52,1.3,-0.27435,0.00012,25.53136]
[1778636942701,35.94,81089.86,1.3,-0.27418,0.00012,25.52414]
[1778636946821,35.94,81089.39,1.3,-0.27423,0.00012,25.52643]
[1778636947964,35.93,81090.21,1.3,-0.27413,0.00012,25.52208]
[1778636949670,35.93,81098.87,1.3,-0.27308,0.00012,25.47645]
[1778636954899,35.93,81098.2,1.3,-0.27317,0.00012,25.48001]
[1778636955476,35.93,81098.2,1.3,-0.27317,0.00012,25.48001]
[1778636955822,35.93,81098.2,1.3,-0.27317,0.00012,25.48001]
[1778636956643,35.93,81098.22,1.3,-0.27316,0.00012,25.4799]
[1778636956669,35.93,81098.22,1.3,-0.27316,0.00012,25.4799]
[1778636957538,35.93,81098.29,1.3,-0.27315,0.00012,25.47954]
[1778636960029,35.93,81097.89,1.3,-0.2732,0.00012,25.48163]
[1778636961232,35.93,81097.67,1.3,-0.27323,0.00012,25.48279]
[1778636966983,35.93,81098.6,1.3,-0.27312,0.00012,25.47786]
[1778636972018,35.93,81099.53,1.3,-0.27298,0.00012,25.46928]
[1778636973586,35.93,81098.43,1.3,-0.27312,0.00012,25.47508]
[1778636979075,35.93,81098.86,1.3,-0.27306,0.00012,25.47279]
[1778636983000,35.93,81099.25,1.3,-0.27302,0.00012,25.47072]
[1778636983511,35.93,81099.24,1.3,-0.27302,0.00012,25.47077]
[1778636983571,35.93,81099.24,1.3,-0.27302,0.00012,25.47077]
[1778636983804,35.93,81099.24,1.3,-0.27302,0.00012,25.47077]
[1778636983900,35.93,81099.24,1.3,-0.27302,0.00012,25.47077]
[1778636986003,35.93,81111.36,1.3,-0.27156,0.00012,25.40672]
[1778636992370,35.94,81113.54,1.3,-0.2713,0.00012,25.39564]
[1778636992376,35.94,81113.54,1.3,-0.2713,0.00012,25.39564]
[1778636992425,35.94,81113.54,1.3,-0.2713,0.00012,25.39564]
[1778636994240,35.94,81105.95,1.3,-0.27222,0.00012,25.43597]
[1778636995560,35.94,81103.03,1.3,-0.27257,0.00012,25.45143]
[1778636997882,35.94,81103.38,1.3,-0.27253,0.00012,25.44962]
[1778636999309,35.94,81110.93,1.3,-0.27162,0.00012,25.40973]
[1778637002542,35.94,81116.15,1.3,-0.27099,0.00012,25.3816]
[1778637002710,35.94,81116.15,1.3,-0.27099,0.00012,25.3816]
[1778637003017,35.94,81116.15,1.3,-0.27099,0.00012,25.3816]
[1778637003243,35.93,81106.77,1.3,-0.2721,0.00012,25.43081]
[1778637006325,35.93,81101.83,1.3,-0.2727,0.00012,25.45695]
[1778637006978,35.93,81101.83,1.3,-0.2727,0.00012,25.45695]
[1778637007586,35.93,81102.27,1.3,-0.27265,0.00012,25.45466]
[1778637008693,35.93,81102.55,1.3,-0.27262,0.00012,25.4532]
[1778637012445,35.93,81108.17,1.3,-0.27194,0.00012,25.42356]
[1778637014571,35.93,81109.83,1.3,-0.27174,0.00012,25.41487]
[1778637015196,35.94,81111.09,1.3,-0.27159,0.00012,25.40831]
[1778637020362,35.94,81110.95,1.3,-0.27162,0.00012,25.40938]
[1778637025710,35.94,81110.71,1.3,-0.27165,0.00012,25.41089]
[1778637031439,35.94,81117.41,1.3,-0.27083,0.00012,25.37225]
[1778637034879,35.94,81116.91,1.3,-0.2709,0.00012,25.37509]
[1778637040877,35.94,81112.97,1.3,-0.27138,0.00012,25.39647]
[1778637044958,35.94,81113.08,1.3,-0.27138,0.00012,25.39615]
[1778637046202,35.94,81105.41,1.3,-0.2723,0.00012,25.43687]
[1778637046498,35.94,81105.41,1.3,-0.2723,0.00012,25.43687]
[1778637046545,35.94,81093.33,1.3,-0.27376,0.00012,25.5006]
[1778637047963,35.94,81093.33,1.3,-0.27376,0.00012,25.5006]
[1778637047973,35.94,81093.33,1.3,-0.27376,0.00012,25.5006]
[1778637048030,35.94,81093.33,1.3,-0.27376,0.00012,25.5006]
[1778637048108,35.94,81093.33,1.3,-0.27376,0.00012,25.5006]
[1778637048317,35.94,81090.02,1.3,-0.27416,0.00012,25.51796]
[1778637048917,35.94,81090.02,1.3,-0.27416,0.00012,25.51796]
[1778637048960,35.94,81080.9,1.3,-0.27527,0.00012,25.56568]
[1778637049957,35.94,81080.9,1.3,-0.27527,0.00012,25.56568]
[1778637052549,35.94,81079.36,1.3,-0.27545,0.00012,25.57349]
[1778637052632,35.94,81079.36,1.3,-0.27545,0.00012,25.57349]
[1778637055690,35.94,81079.19,1.3,-0.27546,0.00012,25.57402]
[1778637056927,35.94,81078.26,1.3,-0.27557,0.00012,25.57864]
[1778637056965,35.94,81078.26,1.3,-0.27557,0.00012,25.57864]
[1778637056995,35.94,81078.26,1.3,-0.27557,0.00012,25.57864]
[1778637056998,35.94,81078.26,1.3,-0.27557,0.00012,25.57864]
[1778637058195,35.94,81085.47,1.3,-0.27469,0.00012,25.54079]
[1778637058864,35.94,81085.47,1.3,-0.27469,0.00012,25.54079]
[1778637059560,35.94,81087.78,1.3,-0.27441,0.00012,25.52847]
[1778637064673,35.94,81084.53,1.3,-0.27479,0.00012,25.54513]
[1778637069866,35.94,81082.76,1.3,-0.275,0.00012,25.55397]
[1778637072727,35.93,81092.08,1.3,-0.27386,0.00012,25.50478]
[1778637077732,35.93,81090.75,1.3,-0.27402,0.00012,25.51159]
[1778637083823,35.93,81084.92,1.3,-0.27471,0.00012,25.54167]
[1778637085468,35.93,81084.79,1.3,-0.27473,0.00012,25.54227]
[1778637085498,35.93,81084.79,1.3,-0.27473,0.00012,25.54227]
[1778637087162,35.93,81085.19,1.3,-0.27468,0.00012,25.5403]
[1778637087499,35.93,81085.19,1.3,-0.27468,0.00012,25.5403]
[1778637088928,35.93,81085.19,1.3,-0.27468,0.00012,25.54035]
[1778637090946,35.93,81091.84,1.3,-0.27387,0.00012,25.50529]
[1778637095275,35.93,81098.01,1.3,-0.2731,0.00012,25.46899]
[1778637095785,35.93,81098.01,1.3,-0.2731,0.00012,25.46899]
[1778637095922,35.93,81098.01,1.3,-0.2731,0.00012,25.46899]
[1778637095959,35.93,81098.01,1.3,-0.2731,0.00012,25.46899]
[1778637096129,35.93,81098.01,1.3,-0.2731,0.00012,25.46899]
[1778637096607,35.93,81104.77,1.3,-0.27229,0.00012,25.4333]
[1778637096971,35.93,81104.77,1.3,-0.27229,0.00012,25.4333]
[1778637103241,35.93,81115.42,1.3,-0.27101,0.00012,25.37723]
[1778637103292,35.93,81115.42,1.3,-0.27101,0.00012,25.37723]
[1778637103395,35.93,81115.42,1.3,-0.27101,0.00012,25.37723]
[1778637103436,35.93,81115.42,1.3,-0.27101,0.00012,25.37723]
[1778637103562,35.93,81115.42,1.3,-0.27101,0.00012,25.37723]
[1778637103963,35.93,81121.38,1.3,-0.27029,0.00012,25.3454]
[1778637108161,35.93,81125.47,1.3,-0.26978,0.00012,25.32281]
[1778637114033,35.92,81124.34,1.3,-0.26988,0.00012,25.32698]
[1778637114845,35.92,81124.34,1.3,-0.26988,0.00012,25.32698]
[1778637115021,35.92,81124.34,1.3,-0.26988,0.00012,25.32698]
[1778637115040,35.92,81122.76,1.3,-0.27006,0.00012,25.33514]
[1778637119303,35.92,81125.39,1.3,-0.26976,0.00012,25.3217]
[1778637122210,35.92,81129.99,1.3,-0.26921,0.00012,25.29706]
[1778637122414,35.92,81129.99,1.3,-0.26921,0.00012,25.29706]
[1778637122436,35.92,81129.99,1.3,-0.26921,0.00012,25.29706]
[1778637122462,35.92,81129.99,1.3,-0.26921,0.00012,25.29706]
[1778637122540,35.92,81129.99,1.3,-0.26921,0.00012,25.29706]
[1778637122588,35.92,81129.99,1.3,-0.26921,0.00012,25.29706]
[1778637123097,35.92,81149.08,1.3,-0.26692,0.00012,25.19445]
[1778637123703,35.92,81149.08,1.3,-0.26692,0.00012,25.19445]
[1778637123841,35.92,81149.08,1.3,-0.26692,0.00012,25.19445]
[1778637123901,35.92,81149.08,1.3,-0.26692,0.00012,25.19445]
[1778637124167,35.92,81149.08,1.3,-0.26692,0.00012,25.19445]
[1778637124104,35.92,81165.7,1.3,-0.26493,0.00012,25.10456]
[1778637124468,35.92,81165.7,1.3,-0.26493,0.00012,25.10456]
[1778637124581,35.92,81165.7,1.3,-0.26493,0.00012,25.10456]
[1778637124661,35.92,81165.7,1.3,-0.26493,0.00012,25.10456]
[1778637125321,35.92,81174.18,1.3,-0.26393,0.00012,25.05851]
[1778637125375,35.92,81174.18,1.3,-0.26393,0.00012,25.05851]
[1778637126086,35.92,81174.18,1.3,-0.26393,0.00012,25.05851]
[1778637126169,35.92,81174.18,1.3,-0.26393,0.00012,25.05851]
[1778637126226,35.92,81169.95,1.3,-0.26443,0.00012,25.0815]
[1778637126346,35.92,81169.95,1.3,-0.26443,0.00012,25.0815]
[1778637126743,35.92,81169.95,1.3,-0.26443,0.00012,25.0815]
[1778637126789,35.92,81169.95,1.3,-0.26443,0.00012,25.0815]
[1778637127125,35.92,81145.61,1.3,-0.26733,0.00012,25.21298]
[1778637128132,35.92,81133.32,1.3,-0.2688,0.00012,25.27895]
[1778637128705,35.92,81133.32,1.3,-0.2688,0.00012,25.27895]
[1778637128784,35.92,81133.32,1.3,-0.2688,0.00012,25.27895]
[1778637129087,35.92,81133.32,1.3,-0.2688,0.00012,25.27895]
[1778637130731,35.92,81123.19,1.3,-0.27002,0.00012,25.33318]
[1778637132410,35.92,81123.95,1.3,-0.26993,0.00012,25.32921]
[1778637133058,35.92,81123.95,1.3,-0.26993,0.00012,25.32921]
[1778637133110,35.92,81123.95,1.3,-0.26993,0.00012,25.32921]
[1778637135015,35.92,81112.04,1.3,-0.27136,0.00012,25.39261]
[1778637136182,35.92,81110.03,1.3,-0.27161,0.00012,25.40334]
[1778637136226,35.92,81106.91,1.3,-0.27199,0.00012,25.41993]
[1778637137799,35.92,81102.07,1.3,-0.27257,0.00012,25.44557]
[1778637138244,35.92,81101.94,1.3,-0.27259,0.00012,25.44628]
[1778637138390,35.92,81101.94,1.3,-0.27259,0.00012,25.44628]
[1778637140820,35.92,81100.87,1.3,-0.27272,0.00012,25.45195]
[1778637140844,35.92,81100.87,1.3,-0.27272,0.00012,25.45195]
[1778637140866,35.92,81100.87,1.3,-0.27272,0.00012,25.45195]
[1778637140873,35.92,81100.87,1.3,-0.27272,0.00012,25.45195]
[1778637140919,35.92,81100.87,1.3,-0.27272,0.00012,25.45195]
[1778637140946,35.92,81100.87,1.3,-0.27272,0.00012,25.45195]
[1778637141722,35.92,81098.19,1.3,-0.27304,0.00012,25.46611]
[1778637142432,35.92,81092.38,1.3,-0.27374,0.00012,25.49668]
[1778637143086,35.92,81092.38,1.3,-0.27374,0.00012,25.49668]
[1778637143977,35.92,81087.81,1.3,-0.2743,0.00012,25.52064]
[1778637149280,35.92,81087.55,1.3,-0.27432,0.00012,25.52166]
[1778637154636,35.92,81085.26,1.3,-0.27457,0.00012,25.5298]
[1778637160357,35.92,81083.77,1.3,-0.27476,0.00012,25.53791]
[1778637162341,35.92,81083.49,1.3,-0.27479,0.00012,25.53945]
[1778637167409,35.92,81090.21,1.3,-0.27398,0.00012,25.50408]
[1778637173039,35.92,81090.11,1.3,-0.27399,0.00012,25.50446]
[1778637178488,35.92,81084.69,1.3,-0.27464,0.00012,25.53265]
[1778637181931,35.92,81085.46,1.3,-0.27454,0.00012,25.52849]
[1778637186081,35.92,81086.93,1.3,-0.27436,0.00012,25.5206]
[1778637188164,35.92,81086.88,1.3,-0.27436,0.00012,25.52079]
[1778637188997,35.92,81086.95,1.3,-0.27435,0.00012,25.52038]
[1778637189680,35.92,81086.95,1.3,-0.27435,0.00012,25.52031]
[1778637193255,35.92,81087.28,1.3,-0.27431,0.00012,25.51851]
[1778637193895,35.92,81091.71,1.3,-0.27377,0.00012,25.4952]
[1778637199635,35.92,81096.63,1.3,-0.27318,0.00012,25.46938]
[1778637204670,35.92,81096.11,1.3,-0.27325,0.00012,25.47227]
[1778637206251,35.92,81096.11,1.3,-0.27325,0.00012,25.47227]
[1778637208313,35.92,81092.71,1.3,-0.27366,0.00012,25.49027]
[1778637213734,35.92,81090.08,1.3,-0.27396,0.00012,25.50049]
[1778637218768,35.92,81089.04,1.3,-0.27409,0.00012,25.50596]
[1778637223803,35.92,81083.9,1.3,-0.27471,0.00012,25.53294]
[1778637227295,35.92,81085.11,1.3,-0.27456,0.00012,25.52655]
[1778637229548,35.92,81080.41,1.3,-0.27513,0.00012,25.5511]
[1778637230724,35.92,81082.05,1.3,-0.27493,0.00012,25.54248]
[1778637234339,35.92,81083.0,1.3,-0.27481,0.00012,25.53732]
[1778637239444,35.92,81081.93,1.3,-0.27493,0.00012,25.54266]
[1778637242280,35.92,81081.03,1.3,-0.27504,0.00012,25.54727]
[1778637242383,35.92,81081.51,1.3,-0.27498,0.00012,25.5447]
[1778637243963,35.91,81085.65,1.3,-0.27448,0.00012,25.52294]
[1778637249985,35.91,81088.06,1.3,-0.27418,0.00012,25.5102]
[1778637253066,35.91,81088.06,1.3,-0.27418,0.00012,25.5102]
[1778637257552,35.91,81078.42,1.3,-0.27535,0.00012,25.56049]
[1778637258102,35.91,81078.42,1.3,-0.27535,0.00012,25.56049]
[1778637259392,35.91,81079.45,1.3,-0.27522,0.00012,25.55497]
[1778637259888,35.91,81079.45,1.3,-0.27522,0.00012,25.55497]
[1778637260976,35.91,81078.81,1.3,-0.2753,0.00012,25.55826]
[1778637262284,35.91,81078.37,1.3,-0.27535,0.00012,25.56049]
[1778637264075,35.91,81073.16,1.3,-0.27598,0.00012,25.58758]
[1778637264819,35.91,81072.12,1.3,-0.2761,0.00012,25.59291]
[1778637268352,35.91,81072.75,1.3,-0.27602,0.00012,25.58924]
[1778637269060,35.91,81072.75,1.3,-0.27602,0.00012,25.58924]
[1778637275161,35.91,81072.99,1.3,-0.27595,0.00012,25.58367]
[1778637280196,35.9,81072.86,1.3,-0.27596,0.00012,25.58387]
[1778637285232,35.9,81072.3,1.3,-0.27602,0.00012,25.58632]
[1778637286429,35.9,81072.31,1.3,-0.27601,0.00012,25.58617]
[1778637288798,35.9,81065.23,1.3,-0.27688,0.00012,25.62329]
[1778637289261,35.9,81063.93,1.3,-0.27704,0.00012,25.63029]
[1778637291275,35.91,81050.57,1.3,-0.27868,0.00012,25.7]
[1778637296310,35.91,81052.11,1.3,-0.27851,0.00012,25.69277]
[1778637296953,35.91,81052.11,1.3,-0.27851,0.00012,25.69277]
[1778637302352,35.91,81037.16,1.3,-0.28036,0.00012,25.77082]
[1778637307387,35.92,81042.11,1.3,-0.27977,0.00012,25.74587]
[1778637312422,35.92,81046.82,1.3,-0.27921,0.00012,25.72219]
[1778637317457,35.92,81047.48,1.3,-0.27914,0.00012,25.71952]
[1778637322492,35.92,81047.98,1.3,-0.2791,0.00012,25.71769]
[1778637327527,35.93,81046.99,1.3,-0.27923,0.00012,25.72354]
[1778637332562,35.93,81043.38,1.3,-0.27967,0.00012,25.73916]
[1778637337597,35.93,81043.56,1.3,-0.27966,0.00012,25.73882]
[1778637342632,35.94,81044.97,1.3,-0.2795,0.00012,25.73217]
[1778637348674,35.94,81048.76,1.3,-0.27906,0.00012,25.7134]
[1778637353709,35.94,81047.85,1.3,-0.27918,0.00012,25.71878]
[1778637358745,35.95,81048.55,1.3,-0.27911,0.00012,25.71582]
[1778637363779,35.95,81047.21,1.3,-0.27929,0.00012,25.72334]
[1778637368814,35.95,81043.03,1.3,-0.27981,0.00012,25.74546]
[1778637373849,35.95,81040.29,1.3,-0.28016,0.00012,25.75998]
[1778637378884,35.95,81036.4,1.3,-0.28064,0.00012,25.7803]
[1778637383919,35.96,81039.65,1.3,-0.28025,0.00012,25.76396]
[1778637389961,35.96,81037.58,1.3,-0.28052,0.00012,25.775]
[1778637394997,35.96,81037.79,1.3,-0.28048,0.00012,25.77059]
[1778637400035,35.96,81036.77,1.3,-0.28061,0.00012,25.77611]
[1778637405070,35.96,81036.26,1.3,-0.28068,0.00012,25.77899]
[1778637410105,35.96,81036.45,1.3,-0.28066,0.00012,25.77834]
[1778637412953,35.96,81036.71,1.3,-0.28063,0.00012,25.77712]
[1778637413363,35.96,81036.71,1.3,-0.28063,0.00012,25.77712]
[1778637413943,35.96,81037.31,1.3,-0.28056,0.00012,25.77409]
[1778637416728,35.96,81041.47,1.3,-0.28005,0.00012,25.75288]
[1778637418141,35.96,81035.13,1.3,-0.28083,0.00012,25.78549]
[1778637419062,35.96,81032.92,1.3,-0.28111,0.00012,25.79693]
[1778637419489,35.96,81032.92,1.3,-0.28111,0.00012,25.79693]
[1778637428233,35.97,81032.69,1.3,-0.28114,0.00012,25.7983]
[1778637434275,35.97,81025.91,1.3,-0.28197,0.00012,25.83292]
[1778637437508,35.97,81022.21,1.3,-0.28242,0.00012,25.85174]
[1778637438755,35.96,81020.46,1.3,-0.28264,0.00012,25.86057]
[1778637444345,35.96,81019.15,1.3,-0.28279,0.00012,25.86692]
[1778637449380,35.96,81020.01,1.3,-0.28268,0.00012,25.86227]
[1778637454415,35.96,81020.28,1.3,-0.28262,0.00012,25.85702]
[1778637459450,35.96,81017.25,1.3,-0.28299,0.00012,25.87213]
[1778637460636,35.96,81017.31,1.3,-0.28298,0.00012,25.87176]
[1778637466499,35.96,81016.06,1.3,-0.28312,0.00012,25.87775]
[1778637467978,35.96,81016.2,1.3,-0.2831,0.00012,25.87696]
[1778637468720,35.96,81013.98,1.3,-0.28338,0.00012,25.88816]
[1778637474555,35.95,81007.02,1.3,-0.28422,0.00012,25.92282]
[1778637479590,35.95,81004.14,1.3,-0.28456,0.00012,25.93677]
[1778637484625,35.95,81001.27,1.3,-0.2849,0.00012,25.95059]
[1778637489660,35.95,81000.9,1.3,-0.28493,0.00012,25.95174]
[1778637493215,35.94,80999.69,1.3,-0.28507,0.00012,25.95755]
[1778637498181,35.94,80994.44,1.3,-0.2857,0.00012,25.98322]
[1778637503758,35.93,80990.04,1.3,-0.28622,0.00012,26.00402]
[1778637505772,35.93,80980.96,1.3,-0.28733,0.00012,26.04912]
[1778637509850,35.93,80979.6,1.3,-0.28748,0.00012,26.05518]
[1778637510889,35.93,80977.67,1.3,-0.28772,0.00012,26.06458]
[1778637511036,35.93,80977.67,1.3,-0.28772,0.00012,26.06458]
[1778637511832,35.93,80975.82,1.3,-0.28792,0.00012,26.06997]
[1778637514846,35.92,80975.12,1.3,-0.28799,0.00012,26.07268]
[1778637519964,35.92,80974.06,1.3,-0.28809,0.00012,26.07666]
[1778637521319,35.92,80974.65,1.3,-0.28801,0.00012,26.07346]
[1778637526924,35.91,80972.79,1.3,-0.2882,0.00012,26.08092]
[1778637531959,35.9,80974.65,1.3,-0.28794,0.00012,26.07035]
[1778637536994,35.9,80974.15,1.3,-0.28797,0.00012,26.07163]
[1778637542034,35.89,80974.17,1.3,-0.28794,0.00012,26.07031]
[1778637545073,35.89,80973.77,1.3,-0.28798,0.00012,26.07183]
[1778637551098,35.88,80989.61,1.3,-0.28598,0.00012,25.99098]
[1778637554965,35.88,80989.18,1.3,-0.28602,0.00012,25.99265]
[1778637556328,35.88,80989.39,1.3,-0.28599,0.00012,25.99143]
[1778637560366,35.88,80993.38,1.3,-0.28549,0.00012,25.9707]
[1778637564863,35.87,80991.35,1.3,-0.28572,0.00012,25.98028]
[1778637566470,35.87,80990.99,1.3,-0.28576,0.00012,25.98196]
[1778637568378,35.87,80991.45,1.3,-0.2857,0.00012,25.97936]
[1778637570386,35.87,80993.48,1.3,-0.28544,0.00012,25.96884]
[1778637576275,35.86,80995.84,1.3,-0.28511,0.00012,25.95235]
[1778637581310,35.86,80994.9,1.3,-0.28521,0.00012,25.95655]
[1778637584839,35.86,80996.93,1.3,-0.28495,0.00012,25.94596]
[1778637590373,35.86,80987.19,1.3,-0.28614,0.00012,25.99441]
[1778637595408,35.85,80988.58,1.3,-0.28595,0.00012,25.98669]
[1778637600120,35.85,80988.93,1.3,-0.2859,0.00012,25.9844]
[1778637600201,35.85,80988.93,1.3,-0.2859,0.00012,25.9844]
[1778637601113,35.85,80988.58,1.3,-0.28594,0.00012,25.98616]
[1778637602347,35.85,80992.81,1.3,-0.28541,0.00012,25.96469]
[1778637604810,35.85,80994.93,1.3,-0.28514,0.00012,25.95352]
[1778637607010,35.85,80998.14,1.3,-0.28474,0.00012,25.93707]
[1778637607551,35.85,80998.14,1.3,-0.28474,0.00012,25.93707]
[1778637607698,35.85,81006.28,1.3,-0.28373,0.00012,25.89568]
[1778637608954,35.85,81014.21,1.3,-0.28275,0.00012,25.85524]
[1778637612162,35.85,81015.54,1.3,-0.28259,0.00012,25.84846]
[1778637614912,35.85,81018.1,1.3,-0.28227,0.00012,25.83543]
[1778637614991,35.85,81018.1,1.3,-0.28227,0.00012,25.83543]
[1778637616555,35.85,80999.95,1.3,-0.28451,0.00012,25.92781]
[1778637621590,35.85,81002.02,1.3,-0.28425,0.00012,25.91696]
[1778637622071,35.85,81002.02,1.3,-0.28425,0.00012,25.91696]
[1778637622087,35.85,81002.02,1.3,-0.28425,0.00012,25.91696]
[1778637627632,35.84,81006.35,1.3,-0.28371,0.00012,25.89467]
[1778637627958,35.84,81006.35,1.3,-0.28371,0.00012,25.89467]
[1778637627995,35.84,81006.35,1.3,-0.28371,0.00012,25.89467]
[1778637628474,35.84,81006.35,1.3,-0.28371,0.00012,25.89467]
[1778637634682,35.84,81006.37,1.3,-0.28368,0.00012,25.89065]
[1778637639716,35.84,81006.38,1.3,-0.28367,0.00012,25.8904]
[1778637641184,35.84,81006.38,1.3,-0.28367,0.00012,25.8904]
[1778637646765,35.84,80998.35,1.3,-0.28466,0.00012,25.93072]
[1778637648447,35.84,80998.35,1.3,-0.28466,0.00012,25.93072]
[1778637648677,35.84,80998.35,1.3,-0.28466,0.00012,25.93072]
[1778637650793,35.84,80988.55,1.3,-0.28586,0.00012,25.97989]
[1778637655828,35.84,80992.2,1.3,-0.2854,0.00012,25.9609]
[1778637660863,35.83,80990.87,1.3,-0.28555,0.00012,25.96702]
[1778637665806,35.83,80984.21,1.3,-0.28636,0.00012,26.0001]
[1778637669724,35.83,80980.53,1.3,-0.28681,0.00012,26.01813]
[1778637678989,35.82,80988.32,1.3,-0.2858,0.00012,25.97697]
[1778637684083,35.82,80984.34,1.3,-0.28628,0.00012,25.99648]
[1778637684330,35.82,80984.34,1.3,-0.28628,0.00012,25.99648]
[1778637688324,35.81,80978.74,1.3,-0.28696,0.00012,26.02396]
[1778637694240,35.81,80975.02,1.3,-0.28738,0.00012,26.03797]
[1778637694921,35.81,80975.06,1.3,-0.28737,0.00012,26.03757]
[1778637700136,35.8,80977.64,1.3,-0.28702,0.00012,26.02349]
[1778637705171,35.8,80977.09,1.3,-0.28707,0.00012,26.02537]
[1778637707696,35.8,80975.8,1.3,-0.28722,0.00012,26.03168]
[1778637713227,35.79,80972.01,1.3,-0.28766,0.00012,26.04933]
[1778637718413,35.79,80972.64,1.3,-0.28757,0.00012,26.04557]
[1778637724304,35.78,80972.07,1.3,-0.28761,0.00012,26.04683]
[1778637729339,35.78,80964.41,1.3,-0.28854,0.00012,26.0842]
[1778637732887,35.77,80963.84,1.3,-0.28859,0.00012,26.08636]
[1778637738263,35.77,80956.23,1.3,-0.28952,0.00013,26.12311]
[1778637739435,35.77,80956.18,1.3,-0.28952,0.00013,26.12309]
[1778637739537,35.76,80955.25,1.3,-0.28962,0.00013,26.12718]
[1778637740958,35.76,80949.98,1.3,-0.29028,0.00013,26.1534]
[1778637742866,35.76,80946.69,1.3,-0.2907,0.00013,26.16981]
[1778637744438,35.76,80948.56,1.3,-0.29046,0.00013,26.16055]
[1778637747164,35.76,80948.03,1.3,-0.29053,0.00013,26.16325]
[1778637747295,35.76,80948.03,1.3,-0.29053,0.00013,26.16325]
[1778637747305,35.76,80948.03,1.3,-0.29053,0.00013,26.16325]
[1778637748016,35.76,80946.13,1.3,-0.29077,0.00013,26.1727]
[1778637748443,35.76,80946.13,1.3,-0.29077,0.00013,26.1727]
[1778637748738,35.76,80946.13,1.3,-0.29077,0.00013,26.1727]
[1778637750383,35.76,80936.73,1.3,-0.29195,0.00013,26.21922]
[1778637751015,35.76,80934.4,1.3,-0.29224,0.00013,26.23071]
[1778637756038,35.76,80940.8,1.3,-0.29142,0.00013,26.19541]
[1778637756917,35.76,80940.4,1.3,-0.29147,0.00013,26.19738]
[1778637763018,35.76,80943.81,1.3,-0.29104,0.00013,26.18045]
[1778637768617,35.76,80943.29,1.3,-0.2911,0.00013,26.18299]
[1778637773652,35.76,80942.89,1.3,-0.29115,0.00013,26.18489]
[1778637776249,35.76,80944.33,1.3,-0.29097,0.00013,26.17774]
[1778637781708,35.76,80939.24,1.3,-0.2916,0.00013,26.2028]
[1778637785852,35.76,80936.76,1.3,-0.29191,0.00013,26.21493]
[1778637785853,35.76,80936.76,1.3,-0.29191,0.00013,26.21493]
[1778637785880,35.76,80935.72,1.3,-0.29204,0.00013,26.22001]
[1778637786026,35.76,80935.72,1.3,-0.29204,0.00013,26.22001]
[1778637789177,35.76,80928.82,1.3,-0.29291,0.00013,26.25379]
[1778637790161,35.76,80928.1,1.3,-0.293,0.00013,26.25725]
[1778637790423,35.76,80928.1,1.3,-0.293,0.00013,26.25725]
[1778637795837,35.76,80925.24,1.3,-0.29334,0.00013,26.27074]
[1778637797068,35.76,80925.1,1.3,-0.29336,0.00013,26.27134]
[1778637797127,35.76,80925.1,1.3,-0.29336,0.00013,26.27134]
[1778637797197,35.76,80925.1,1.3,-0.29336,0.00013,26.27134]
[1778637797737,35.76,80925.1,1.3,-0.29336,0.00013,26.27134]
[1778637798290,35.76,80932.2,1.3,-0.29246,0.00013,26.23634]
[1778637798418,35.76,80932.2,1.3,-0.29246,0.00013,26.23634]
[1778637799020,35.76,80933.51,1.3,-0.2923,0.00013,26.22984]
[1778637799075,35.76,80933.51,1.3,-0.2923,0.00013,26.22984]
[1778637800836,35.76,80933.49,1.3,-0.2923,0.00013,26.22989]
[1778637800890,35.76,80933.49,1.3,-0.2923,0.00013,26.22989]
[1778637801015,35.76,80933.9,1.3,-0.29224,0.00013,26.22782]
[1778637801933,35.76,80939.98,1.3,-0.29148,0.00013,26.19775]
[1778637802593,35.76,80939.98,1.3,-0.29148,0.00013,26.19775]
[1778637807921,35.76,80940.06,1.3,-0.29147,0.00013,26.19728]
[1778637814135,35.76,80939.85,1.3,-0.29147,0.00013,26.19469]
[1778637820008,35.76,80940.04,1.3,-0.29145,0.00013,26.1937]
[1778637822063,35.76,80940.0,1.3,-0.29145,0.00013,26.1939]
[1778637822113,35.76,80940.0,1.3,-0.29145,0.00013,26.1939]
[1778637824033,35.76,80950.97,1.3,-0.29008,0.00013,26.13952]
[1778637826790,35.76,80950.96,1.3,-0.29008,0.00013,26.13963]
[1778637831899,35.76,80949.43,1.3,-0.29028,0.00013,26.14751]
[1778637832844,35.76,80951.37,1.3,-0.29004,0.00013,26.13791]
[1778637835714,35.76,80948.94,1.3,-0.29033,0.00013,26.14956]
[1778637841634,35.75,80940.01,1.3,-0.29144,0.00013,26.19345]
[1778637842015,35.75,80940.8,1.3,-0.29134,0.00013,26.18956]
[1778637842975,35.75,80940.8,1.3,-0.29134,0.00013,26.18956]
[1778637842977,35.75,80940.8,1.3,-0.29134,0.00013,26.18956]
[1778637844178,35.75,80950.88,1.3,-0.29008,0.00013,26.13958]
[1778637845200,35.75,80950.88,1.3,-0.29008,0.00013,26.13958]
[1778637846036,35.75,80952.1,1.3,-0.28993,0.00013,26.13357]
[1778637846417,35.75,80952.1,1.3,-0.28993,0.00013,26.13357]
[1778637846515,35.75,80960.54,1.3,-0.28887,0.00013,26.09154]
[1778637847172,35.75,80960.54,1.3,-0.28887,0.00013,26.09154]
[1778637848449,35.75,80965.46,1.3,-0.28825,0.00013,26.06669]
[1778637853745,35.75,80965.97,1.3,-0.28816,0.00013,26.06315]
[1778637859282,35.74,80965.83,1.3,-0.28815,0.00013,26.06253]
[1778637864320,35.74,80965.59,1.3,-0.28816,0.00013,26.06281]
[1778637869356,35.73,80966.53,1.3,-0.28802,0.00013,26.05721]
[1778637874391,35.73,80965.97,1.3,-0.28805,0.00013,26.05555]
[1778637879426,35.73,80965.88,1.3,-0.28804,0.00013,26.05516]
[1778637884462,35.72,80965.63,1.3,-0.28805,0.00013,26.05556]
[1778637889497,35.72,80966.12,1.3,-0.28797,0.00013,26.05225]
[1778637894532,35.71,80965.97,1.3,-0.28797,0.00013,26.05215]
[1778637899567,35.71,80966.35,1.3,-0.2879,0.00013,26.04941]
[1778637904602,35.71,80966.22,1.3,-0.2879,0.00013,26.04923]
[1778637909637,35.7,80967.13,1.3,-0.28776,0.00013,26.04369]
[1778637913526,35.7,80970.38,1.3,-0.28735,0.00013,26.02686]
[1778637918701,35.7,80977.35,1.3,-0.28646,0.00012,25.99093]
[1778637920377,35.7,80978.4,1.3,-0.28633,0.00012,25.98552]
[1778637924346,35.69,80980.59,1.3,-0.28604,0.00012,25.97405]
[1778637931792,35.69,80981.24,1.3,-0.28593,0.00012,25.96651]
[1778637936827,35.69,80980.93,1.3,-0.28596,0.00012,25.96771]
[1778637942870,35.69,80981.76,1.3,-0.28584,0.00012,25.96309]
[1778637944016,35.69,80981.76,1.3,-0.28584,0.00012,25.96309]
[1778637944233,35.69,80981.77,1.3,-0.28584,0.00012,25.96297]
[1778637944321,35.69,80981.77,1.3,-0.28584,0.00012,25.96297]
[1778637944940,35.69,80981.77,1.3,-0.28584,0.00012,25.96297]
[1778637944942,35.69,80981.77,1.3,-0.28584,0.00012,25.96297]
[1778637944974,35.69,80993.77,1.3,-0.28435,0.00012,25.90192]
[1778637950360,35.69,80995.96,1.3,-0.28407,0.00012,25.89074]
[1778637950393,35.69,80995.96,1.3,-0.28407,0.00012,25.89074]
[1778637950562,35.69,80995.96,1.3,-0.28407,0.00012,25.89074]
[1778637955963,35.69,81002.54,1.3,-0.28326,0.00012,25.8573]
[1778637960998,35.69,81002.13,1.3,-0.28331,0.00012,25.85959]
[1778637966033,35.69,81012.21,1.3,-0.28207,0.00012,25.80813]
[1778637971068,35.69,81014.13,1.3,-0.28184,0.00012,25.79869]
[1778637976104,35.69,81013.08,1.3,-0.28198,0.00012,25.80455]
[1778637978336,35.69,81013.08,1.3,-0.28198,0.00012,25.80455]
[1778637982176,35.7,81012.8,1.3,-0.28203,0.00012,25.80644]
[1778637982202,35.7,81012.8,1.3,-0.28203,0.00012,25.80644]
[1778637982362,35.7,81012.8,1.3,-0.28203,0.00012,25.80644]
[1778637983187,35.7,81007.73,1.3,-0.28266,0.00012,25.83255]
[1778637983249,35.7,81007.73,1.3,-0.28266,0.00012,25.83255]
[1778637983264,35.7,80998.47,1.3,-0.28381,0.00012,25.87999]
[1778637987139,35.7,81000.99,1.3,-0.2835,0.00012,25.86717]
[1778637993224,35.7,81001.15,1.3,-0.28346,0.00012,25.86288]
[1778637998259,35.7,81009.57,1.3,-0.28242,0.00012,25.81991]
[1778638000234,35.7,81008.86,1.3,-0.28251,0.00012,25.82362]
[1778638005308,35.7,81008.26,1.3,-0.28259,0.00012,25.82709]
[1778638010343,35.7,81008.79,1.3,-0.28253,0.00012,25.82463]
[1778638015378,35.7,81013.01,1.3,-0.28202,0.00012,25.80328]
[1778638020403,35.7,81011.53,1.3,-0.28221,0.00012,25.81117]
[1778638025448,35.71,81014.61,1.3,-0.28183,0.00012,25.7958]
[1778638030063,35.71,81013.75,1.3,-0.28195,0.00012,25.80038]
[1778638031183,35.71,81014.61,1.3,-0.28184,0.00012,25.7962]
[1778638036525,35.71,81013.87,1.3,-0.28195,0.00012,25.80047]
[1778638041560,35.71,81014.92,1.3,-0.28182,0.00012,25.79545]
[1778638046595,35.71,81015.3,1.3,-0.28179,0.00012,25.79388]
[1778638049619,35.71,81004.94,1.3,-0.28307,0.00012,25.84721]
[1778638054654,35.71,81006.31,1.3,-0.28289,0.00012,25.83667]
[1778638059689,35.71,81006.69,1.3,-0.28284,0.00012,25.8349]
[1778638063289,35.71,81006.93,1.3,-0.28282,0.00012,25.83378]
[1778638069759,35.72,81008.32,1.3,-0.28265,0.00012,25.82695]
[1778638074794,35.72,81007.96,1.3,-0.2827,0.00012,25.82902]
[1778638079830,35.72,81006.12,1.3,-0.28293,0.00012,25.83871]
[1778638084864,35.72,81006.8,1.3,-0.28285,0.00012,25.83541]
[1778638089899,35.72,81007.04,1.3,-0.28283,0.00012,25.83439]
[1778638090518,35.72,81007.04,1.3,-0.28283,0.00012,25.83439]
[1778638096951,35.72,81006.99,1.3,-0.28284,0.00012,25.83493]
[1778638101986,35.72,81006.87,1.3,-0.28286,0.00012,25.83574]
[1778638107022,35.72,81006.76,1.3,-0.28288,0.00012,25.8365]
[1778638112057,35.72,81012.86,1.3,-0.28211,0.00012,25.80181]
[1778638117095,35.73,81026.5,1.3,-0.28043,0.00012,25.73198]
[1778638122130,35.73,81027.21,1.3,-0.28036,0.00012,25.72905]
[1778638126158,35.73,81016.4,1.3,-0.28171,0.00012,25.78532]
[1778638131193,35.73,81023.11,1.3,-0.28089,0.00012,25.75122]
[1778638136069,35.74,81025.69,1.3,-0.28058,0.00012,25.73842]
[1778638136078,35.74,81025.69,1.3,-0.28058,0.00012,25.73842]
[1778638136116,35.74,81025.69,1.3,-0.28058,0.00012,25.73842]
[1778638136163,35.74,81025.69,1.3,-0.28058,0.00012,25.73842]
[1778638138242,35.74,81038.44,1.3,-0.27902,0.00012,25.67289]
[1778638143278,35.74,81040.13,1.3,-0.27884,0.00012,25.66514]
[1778638148313,35.75,81036.81,1.3,-0.27927,0.00012,25.68336]
[1778638153348,35.75,81037.72,1.3,-0.27918,0.00012,25.67958]
[1778638154869,35.75,81037.72,1.3,-0.27918,0.00012,25.67958]
[1778638159507,35.75,81037.32,1.3,-0.27923,0.00012,25.68203]
[1778638162806,35.76,81044.09,1.3,-0.27843,0.00012,25.64806]
[1778638164426,35.76,81032.78,1.3,-0.27983,0.00012,25.70734]
[1778638169461,35.76,81031.19,1.3,-0.28005,0.00012,25.71633]
[1778638174496,35.77,81026.8,1.3,-0.28058,0.00012,25.73609]
[1778638179531,35.77,81025.0,1.3,-0.28082,0.00012,25.74592]
[1778638184566,35.77,81025.55,1.3,-0.28076,0.00012,25.74362]
[1778638189601,35.77,81034.3,1.3,-0.2797,0.00012,25.69904]
[1778638194636,35.78,81037.25,1.3,-0.27935,0.00012,25.68461]
[1778638197625,35.78,81038.2,1.3,-0.27924,0.00012,25.68003]
[1778638197657,35.78,81039.99,1.3,-0.27903,0.00012,25.67092]
[1778638202692,35.78,81042.94,1.3,-0.27867,0.00012,25.65561]
[1778638207728,35.78,81043.94,1.3,-0.27854,0.00012,25.65044]
[1778638213052,35.78,81043.55,1.3,-0.27859,0.00012,25.6525]
[1778638213153,35.78,81043.28,1.3,-0.27863,0.00012,25.65391]
[1778638215894,35.78,81043.49,1.3,-0.2786,0.00012,25.65282]
[1778638219230,35.78,81042.76,1.3,-0.27871,0.00012,25.65745]
[1778638227867,35.79,81028.87,1.3,-0.28045,0.00012,25.73093]
[1778638232903,35.79,81028.63,1.3,-0.28048,0.00012,25.72914]
[1778638238947,35.8,81029.62,1.3,-0.28037,0.00012,25.72478]
[1778638243983,35.8,81030.36,1.3,-0.28029,0.00012,25.72159]
[1778638249021,35.8,81023.06,1.3,-0.28121,0.00012,25.75989]
[1778638254056,35.8,81021.77,1.3,-0.28138,0.00012,25.76694]
[1778638255598,35.8,81022.4,1.3,-0.2813,0.00012,25.76379]
[1778638255790,35.8,81022.4,1.3,-0.2813,0.00012,25.76379]
[1778638256003,35.8,81022.4,1.3,-0.2813,0.00012,25.76379]
[1778638261106,35.81,81012.25,1.3,-0.28256,0.00012,25.81605]
[1778638267148,35.81,81012.34,1.3,-0.28256,0.00012,25.81573]
[1778638268576,35.81,81011.6,1.3,-0.28265,0.00012,25.81954]
[1778638268971,35.81,81011.6,1.3,-0.28265,0.00012,25.81954]
[1778638274197,35.81,81007.34,1.3,-0.28317,0.00012,25.84131]
[1778638279232,35.81,81007.92,1.3,-0.2831,0.00012,25.83833]
[1778638284267,35.81,81013.07,1.3,-0.28247,0.00012,25.81202]
[1778638289302,35.81,81014.39,1.3,-0.28231,0.00012,25.80542]
[1778638294337,35.81,81014.5,1.3,-0.28228,0.00012,25.80139]
[1778638296121,35.81,81015.1,1.3,-0.2822,0.00012,25.79835]
[1778638300630,35.81,81022.82,1.3,-0.28126,0.00012,25.75905]
[1778638306421,35.81,81021.86,1.3,-0.28138,0.00012,25.76442]
[1778638311456,35.81,81023.61,1.3,-0.28118,0.00012,25.75575]
[1778638316491,35.81,81022.88,1.3,-0.28127,0.00012,25.75985]
[1778638321527,35.82,81022.87,1.3,-0.28128,0.00012,25.76021]
[1778638324120,35.82,81027.69,1.3,-0.28069,0.00012,25.73549]
[1778638324730,35.82,81027.79,1.3,-0.28068,0.00012,25.73516]
[1778638324756,35.82,81027.79,1.3,-0.28068,0.00012,25.73516]
[1778638330217,35.82,81029.22,1.3,-0.28051,0.00012,25.72821]
[1778638335624,35.82,81028.9,1.3,-0.28057,0.00012,25.73055]
[1778638340659,35.82,81029.79,1.3,-0.28047,0.00012,25.72648]
[1778638345698,35.83,81033.68,1.3,-0.28,0.00012,25.70694]
[1778638350733,35.83,81039.72,1.3,-0.27928,0.00012,25.67648]
[1778638355768,35.83,81038.71,1.3,-0.2794,0.00012,25.67884]
[1778638358223,35.83,81038.96,1.3,-0.27938,0.00012,25.67786]
[1778638358276,35.83,81041.79,1.3,-0.27903,0.00012,25.66339]
[1778638360936,35.83,81046.35,1.3,-0.27847,0.00012,25.63959]
[1778638366845,35.83,81048.27,1.3,-0.27821,0.00012,25.62852]
[1778638368954,35.83,81048.54,1.3,-0.27817,0.00012,25.62696]
[1778638368983,35.83,81048.12,1.3,-0.27822,0.00012,25.62899]
[1778638370111,35.83,81048.12,1.3,-0.27822,0.00012,25.62899]
[1778638370163,35.83,81031.4,1.3,-0.28028,0.00012,25.7157]
[1778638375911,35.83,81035.75,1.3,-0.27976,0.00012,25.69403]
[1778638380946,35.84,81035.25,1.3,-0.27984,0.00012,25.69731]
[1778638386353,35.84,81031.99,1.3,-0.28025,0.00012,25.71467]
[1778638389003,35.84,81022.33,1.3,-0.28145,0.00012,25.76474]
[1778638394038,35.84,81022.84,1.3,-0.2814,0.00012,25.76246]
[1778638399073,35.84,81022.55,1.3,-0.28144,0.00012,25.76428]
[1778638404108,35.84,81020.43,1.3,-0.28171,0.00012,25.77548]
[1778638409143,35.84,81021.77,1.3,-0.28155,0.00012,25.76889]
[1778638414178,35.85,81024.54,1.3,-0.2812,0.00012,25.75141]
[1778638419215,35.85,81022.97,1.3,-0.2814,0.00012,25.75981]
[1778638424250,35.85,81023.1,1.3,-0.28139,0.00012,25.75945]
[1778638431299,35.85,81023.77,1.3,-0.28132,0.00012,25.75646]
[1778638436334,35.85,81023.67,1.3,-0.28134,0.00012,25.75729]
[1778638441369,35.85,81025.73,1.3,-0.28109,0.00012,25.74705]
[1778638445397,35.86,81038.89,1.3,-0.27948,0.00012,25.6796]
[1778638446159,35.86,81038.89,1.3,-0.27948,0.00012,25.6796]
[1778638446164,35.86,81038.89,1.3,-0.27948,0.00012,25.6796]
[1778638446168,35.86,81038.89,1.3,-0.27948,0.00012,25.6796]
[1778638446170,35.86,81038.89,1.3,-0.27948,0.00012,25.6796]
[1778638446536,35.86,81038.89,1.3,-0.27948,0.00012,25.6796]
[1778638446545,35.86,81038.89,1.3,-0.27948,0.00012,25.6796]
[1778638446613,35.86,81046.06,1.3,-0.2786,0.00012,25.64265]
[1778638446795,35.86,81046.06,1.3,-0.2786,0.00012,25.64265]
[1778638446797,35.86,81046.06,1.3,-0.2786,0.00012,25.64265]
[1778638446811,35.86,81046.06,1.3,-0.2786,0.00012,25.64265]
[1778638449764,35.85,81060.09,1.3,-0.27687,0.00012,25.5693]
[1778638449829,35.85,81060.09,1.3,-0.27687,0.00012,25.5693]
[1778638449892,35.85,81060.09,1.3,-0.27687,0.00012,25.5693]
[1778638450703,35.85,81060.69,1.3,-0.2768,0.00012,25.56606]
[1778638451040,35.85,81060.69,1.3,-0.2768,0.00012,25.56606]
[1778638451499,35.85,81060.69,1.3,-0.2768,0.00012,25.56606]
[1778638453460,35.85,81071.05,1.3,-0.27553,0.00012,25.51163]
[1778638456491,35.85,81071.68,1.3,-0.27545,0.00012,25.50824]
[1778638456824,35.85,81066.64,1.3,-0.27606,0.00012,25.53458]
[1778638458133,35.85,81066.46,1.3,-0.27608,0.00012,25.53545]
[1778638460047,35.85,81059.3,1.3,-0.27695,0.00012,25.57266]
[1778638462848,35.85,81057.68,1.3,-0.27715,0.00012,25.58087]
[1778638464485,35.85,81060.33,1.3,-0.27682,0.00012,25.56682]
[1778638464640,35.85,81060.33,1.3,-0.27682,0.00012,25.56682]
[1778638466936,35.85,81061.01,1.3,-0.27673,0.00012,25.56298]
[1778638466939,35.85,81061.01,1.3,-0.27673,0.00012,25.56298]
[1778638469653,35.85,81061.21,1.3,-0.2767,0.00012,25.56184]
[1778638470434,35.85,81061.4,1.3,-0.27667,0.00012,25.56065]
[1778638470488,35.85,81061.4,1.3,-0.27667,0.00012,25.56065]
[1778638470968,35.85,81061.79,1.3,-0.27662,0.00012,25.55852]
[1778638471627,35.85,81061.79,1.3,-0.27662,0.00012,25.55852]
[1778638472681,35.85,81062.46,1.3,-0.27652,0.00012,25.55119]
[1778638475682,35.84,81063.27,1.3,-0.27641,0.00012,25.54678]
[1778638476019,35.84,81063.34,1.3,-0.2764,0.00012,25.54634]
[1778638477496,35.84,81063.36,1.3,-0.2764,0.00012,25.54615]
[1778638478496,35.84,81062.31,1.3,-0.27653,0.00012,25.55155]
[1778638479366,35.84,81063.82,1.3,-0.27634,0.00012,25.54358]
[1778638483479,35.84,81069.06,1.3,-0.27569,0.00012,25.51593]
[1778638486682,35.84,81068.24,1.3,-0.27579,0.00012,25.52008]
[1778638491517,35.84,81060.01,1.3,-0.27679,0.00012,25.56278]
[1778638493718,35.84,81057.71,1.3,-0.27706,0.00012,25.57447]
[1778638494978,35.84,81056.53,1.3,-0.27721,0.00012,25.58051]
[1778638495062,35.84,81056.53,1.3,-0.27721,0.00012,25.58051]
[1778638496405,35.84,81055.71,1.3,-0.2773,0.00012,25.58454]
[1778638501797,35.83,81049.65,1.3,-0.27802,0.00012,25.61516]
[1778638506832,35.83,81049.26,1.3,-0.27805,0.00012,25.61645]
[1778638511871,35.83,81050.0,1.3,-0.27795,0.00012,25.61187]
[1778638513804,35.83,81050.0,1.3,-0.27795,0.00012,25.61187]
[1778638514756,35.83,81050.45,1.3,-0.27789,0.00012,25.60923]
[1778638514919,35.83,81050.45,1.3,-0.27789,0.00012,25.60923]
[1778638515042,35.83,81050.45,1.3,-0.27789,0.00012,25.60923]
[1778638515144,35.83,81050.45,1.3,-0.27789,0.00012,25.60923]
[1778638516963,35.83,81058.91,1.3,-0.27684,0.00012,25.56491]
[1778638517129,35.83,81058.91,1.3,-0.27684,0.00012,25.56491]
[1778638517931,35.82,81061.57,1.3,-0.27651,0.00012,25.55084]
[1778638523957,35.82,81070.66,1.3,-0.2754,0.00012,25.50302]
[1778638528992,35.82,81071.16,1.3,-0.27533,0.00012,25.50023]
[1778638532559,35.82,81070.8,1.3,-0.27536,0.00012,25.49837]
[1778638532927,35.82,81071.18,1.3,-0.27531,0.00012,25.49635]
[1778638538055,35.82,81072.77,1.3,-0.27511,0.00012,25.48789]
[1778638543090,35.82,81077.36,1.3,-0.27455,0.00012,25.46365]
[1778638551904,35.82,81077.57,1.3,-0.27453,0.00012,25.46256]
[1778638557191,35.82,81078.04,1.3,-0.27447,0.00012,25.46011]
[1778638562226,35.82,81076.69,1.3,-0.27463,0.00012,25.46725]
[1778638568386,35.82,81076.71,1.3,-0.27463,0.00012,25.46714]
[1778638569210,35.82,81076.71,1.3,-0.27463,0.00012,25.46713]
[1778638569936,35.82,81078.02,1.3,-0.27447,0.00012,25.46024]
[1778638575317,35.82,81072.68,1.3,-0.27512,0.00012,25.48837]
[1778638575883,35.82,81072.68,1.3,-0.27512,0.00012,25.48837]
[1778638578154,35.82,81069.08,1.3,-0.27556,0.00012,25.50724]
[1778638580462,35.82,81072.8,1.3,-0.27511,0.00012,25.48762]
[1778638583227,35.82,81077.91,1.3,-0.27448,0.00012,25.46073]
[1778638586345,35.82,81077.07,1.3,-0.27459,0.00012,25.46517]
[1778638588065,35.82,81080.45,1.3,-0.27417,0.00012,25.44739]
[1778638593607,35.82,81074.6,1.3,-0.27487,0.00012,25.47463]
[1778638595721,35.82,81082.26,1.3,-0.27394,0.00012,25.43429]
[1778638601499,35.82,81084.74,1.3,-0.27364,0.00012,25.42153]
[1778638601989,35.82,81084.74,1.3,-0.27364,0.00012,25.42153]
[1778638606313,35.82,81076.5,1.3,-0.27465,0.00012,25.46506]
[1778638607180,35.82,81075.5,1.3,-0.27477,0.00012,25.47032]
[1778638607808,35.82,81075.5,1.3,-0.27477,0.00012,25.47032]
[1778638611341,35.82,81071.16,1.3,-0.2753,0.00012,25.49306]
[1778638611520,35.82,81071.16,1.3,-0.2753,0.00012,25.49306]
[1778638612039,35.82,81069.81,1.3,-0.27546,0.00012,25.50012]
[1778638617611,35.82,81064.77,1.3,-0.27607,0.00012,25.52616]
[1778638622647,35.82,81064.14,1.3,-0.27614,0.00012,25.52914]
[1778638627681,35.82,81057.04,1.3,-0.277,0.00012,25.56583]
[1778638630497,35.82,81057.95,1.3,-0.27688,0.00012,25.56086]
[1778638630502,35.82,81057.95,1.3,-0.27688,0.00012,25.56086]
[1778638630520,35.82,81057.95,1.3,-0.27688,0.00012,25.56086]
[1778638630733,35.82,81057.95,1.3,-0.27688,0.00012,25.56086]
[1778638630816,35.82,81057.95,1.3,-0.27688,0.00012,25.56086]
[1778638631037,35.82,81056.2,1.3,-0.27709,0.00012,25.56989]
[1778638632521,35.82,81049.77,1.3,-0.27788,0.00012,25.60327]
[1778638632684,35.82,81049.77,1.3,-0.27788,0.00012,25.60327]
[1778638634602,35.82,81048.76,1.3,-0.278,0.00012,25.60823]
[1778638636964,35.81,81049.04,1.3,-0.27795,0.00012,25.60632]
[1778638641065,35.81,81049.9,1.3,-0.27784,0.00012,25.60141]
[1778638642188,35.81,81049.96,1.3,-0.27782,0.00012,25.60081]
[1778638643839,35.81,81050.49,1.3,-0.27776,0.00012,25.59791]
[1778638644692,35.81,81050.48,1.3,-0.27775,0.00012,25.59782]
[1778638645695,35.81,81051.25,1.3,-0.27766,0.00012,25.59367]
[1778638647051,35.81,81045.7,1.3,-0.27833,0.00012,25.62225]
[1778638648073,35.81,81045.32,1.3,-0.27837,0.00012,25.62406]
[1778638653863,35.8,81044.78,1.3,-0.2784,0.00012,25.62223]
[1778638659365,35.8,81045.08,1.3,-0.27835,0.00012,25.62003]
[1778638659852,35.8,81045.08,1.3,-0.27835,0.00012,25.62003]
[1778638664944,35.79,81040.0,1.3,-0.27894,0.00012,25.64514]
[1778638667871,35.79,81038.87,1.3,-0.27908,0.00012,25.65081]
[1778638668867,35.79,81036.68,1.3,-0.27934,0.00012,25.66197]
[1778638667965,35.79,81036.67,1.3,-0.27934,0.00012,25.66182]
[1778638669201,35.79,81036.67,1.3,-0.27934,0.00012,25.66182]
[1778638669256,35.79,81035.89,1.3,-0.27944,0.00012,25.66602]
[1778638669897,35.79,81035.89,1.3,-0.27944,0.00012,25.66602]
[1778638675014,35.79,81043.97,1.3,-0.27844,0.00012,25.6238]
[1778638680049,35.79,81043.51,1.3,-0.27849,0.00012,25.62592]
[1778638680925,35.79,81043.51,1.3,-0.27849,0.00012,25.62592]
[1778638684541,35.79,81039.83,1.3,-0.27894,0.00012,25.64495]
[1778638684636,35.79,81039.08,1.3,-0.27903,0.00012,25.6488]
[1778638690119,35.79,81033.29,1.3,-0.27976,0.00012,25.67952]
[1778638696161,35.8,81030.07,1.3,-0.28018,0.00012,25.69694]
[1778638701196,35.8,81031.42,1.3,-0.28002,0.00012,25.69059]
[1778638706231,35.8,81030.09,1.3,-0.2802,0.00012,25.69806]
[1778638711266,35.8,81028.09,1.3,-0.28044,0.00012,25.70529]
[1778638716301,35.81,81023.84,1.3,-0.28097,0.00012,25.7276]
[1778638721298,35.81,81023.11,1.3,-0.28107,0.00012,25.73168]
[1778638722040,35.81,81020.43,1.3,-0.2814,0.00012,25.74553]
[1778638727378,35.81,81020.1,1.3,-0.28145,0.00012,25.74758]
[1778638731953,35.81,81024.57,1.3,-0.28091,0.00012,25.72486]
[1778638737359,35.81,81022.77,1.3,-0.28114,0.00012,25.73452]
[1778638742487,35.81,81021.39,1.3,-0.28132,0.00012,25.74204]
[1778638747523,35.82,81020.44,1.3,-0.28144,0.00012,25.74722]
[1778638752558,35.82,81020.04,1.3,-0.2815,0.00012,25.74962]
[1778638757593,35.82,81019.92,1.3,-0.28152,0.00012,25.75052]
[1778638762628,35.82,81020.48,1.3,-0.28146,0.00012,25.74793]
[1778638767663,35.82,81017.66,1.3,-0.28181,0.00012,25.76267]
[1778638772698,35.82,81019.03,1.3,-0.28163,0.00012,25.75226]
[1778638777733,35.82,81024.01,1.3,-0.28102,0.00012,25.72704]
[1778638782768,35.82,81028.74,1.3,-0.28045,0.00012,25.70311]
[1778638787803,35.83,81032.52,1.3,-0.28,0.00012,25.68416]
[1778638792838,35.83,81030.37,1.3,-0.28027,0.00012,25.69585]
[1778638794297,35.83,81030.37,1.3,-0.28027,0.00012,25.69585]
[1778638799888,35.83,81033.96,1.3,-0.27985,0.00012,25.67821]
[1778638804923,35.84,81033.94,1.3,-0.27987,0.00012,25.67899]
[1778638809958,35.84,81035.8,1.3,-0.27966,0.00012,25.6701]
[1778638814993,35.84,81035.39,1.3,-0.27972,0.00012,25.67298]
[1778638815129,35.84,81035.39,1.3,-0.27972,0.00012,25.67298]
[1778638815140,35.84,81035.39,1.3,-0.27972,0.00012,25.67298]
[1778638816000,35.84,81046.16,1.3,-0.2784,0.00012,25.61708]
[1778638816860,35.84,81046.16,1.3,-0.2784,0.00012,25.61708]
[1778638818219,35.84,81048.92,1.3,-0.27805,0.00012,25.6025]
[1778638824395,35.84,81056.58,1.3,-0.2771,0.00012,25.56194]
[1778638830098,35.84,81060.29,1.3,-0.27663,0.00012,25.54191]
[1778638835133,35.83,81059.51,1.3,-0.27669,0.00012,25.54189]
[1778638840168,35.83,81059.09,1.3,-0.27674,0.00012,25.54362]
[1778638848224,35.83,81059.07,1.3,-0.27672,0.00012,25.54298]
[1778638850740,35.83,81059.07,1.3,-0.27672,0.00012,25.54298]
[1778638852636,35.83,81059.27,1.3,-0.27669,0.00012,25.54166]
[1778638854001,35.83,81059.04,1.3,-0.27672,0.00012,25.54278]
[1778638854604,35.83,81058.9,1.3,-0.27673,0.00012,25.54352]
[1778638855053,35.83,81058.9,1.3,-0.27673,0.00012,25.54352]
[1778638860245,35.83,81058.9,1.3,-0.27673,0.00012,25.54338]
[1778638861905,35.83,81059.65,1.3,-0.27664,0.00012,25.53928]
[1778638864527,35.82,81065.36,1.3,-0.27593,0.00012,25.5092]
[1778638867646,35.82,81068.29,1.3,-0.27557,0.00012,25.49365]
[1778638869967,35.82,81068.29,1.3,-0.27557,0.00012,25.49361]
[1778638871772,35.82,81069.1,1.3,-0.27547,0.00012,25.48926]
[1778638871774,35.82,81069.1,1.3,-0.27547,0.00012,25.48926]
[1778638874552,35.82,81071.2,1.3,-0.27521,0.00012,25.47816]
[1778638875121,35.82,81071.69,1.3,-0.27515,0.00012,25.47559]
[1778638877587,35.82,81072.15,1.3,-0.27509,0.00012,25.47315]
[1778638881884,35.82,81081.71,1.3,-0.27393,0.00012,25.42291]
[1778638882322,35.82,81081.71,1.3,-0.27393,0.00012,25.42299]
[1778638884538,35.82,81080.23,1.3,-0.27411,0.00012,25.43084]
[1778638890518,35.82,81082.67,1.3,-0.27382,0.00012,25.41824]
[1778638895367,35.83,81084.03,1.3,-0.27364,0.00012,25.40762]
[1778638895665,35.83,81084.03,1.3,-0.27364,0.00012,25.40762]
[1778638895753,35.83,81084.03,1.3,-0.27364,0.00012,25.40762]
[1778638895854,35.83,81084.03,1.3,-0.27364,0.00012,25.40762]
[1778638896094,35.83,81084.03,1.3,-0.27364,0.00012,25.40762]
[1778638895887,35.82,81087.72,1.3,-0.27318,0.00012,25.38784]
[1778638896560,35.82,81098.12,1.3,-0.27192,0.00012,25.33274]
[1778638900027,35.82,81100.83,1.3,-0.27158,0.00012,25.31777]
[1778638904892,35.82,81101.83,1.3,-0.27143,0.00012,25.31124]
[1778638906411,35.82,81102.3,1.3,-0.27137,0.00012,25.30826]
[1778638907093,35.82,81102.3,1.3,-0.27137,0.00012,25.30826]
[1778638907645,35.81,81102.28,1.3,-0.27136,0.00012,25.3079]
[1778638907675,35.81,81102.28,1.3,-0.27136,0.00012,25.3079]
[1778638907710,35.81,81102.28,1.3,-0.27136,0.00012,25.3079]
[1778638907769,35.81,81102.28,1.3,-0.27136,0.00012,25.3079]
[1778638907779,35.81,81102.28,1.3,-0.27136,0.00012,25.3079]
[1778638908087,35.81,81102.28,1.3,-0.27136,0.00012,25.3079]
[1778638908159,35.81,81102.28,1.3,-0.27136,0.00012,25.3079]
[1778638908705,35.81,81111.12,1.3,-0.27029,0.00012,25.26077]
[1778638908746,35.81,81111.12,1.3,-0.27029,0.00012,25.26077]
[1778638908809,35.81,81128.06,1.3,-0.26824,0.00012,25.16974]
[1778638909847,35.81,81128.06,1.3,-0.26824,0.00012,25.16974]
[1778638909906,35.81,81132.08,1.3,-0.26775,0.00012,25.14795]
[1778638910487,35.81,81132.08,1.3,-0.26775,0.00012,25.14795]
[1778638911695,35.81,81115.92,1.3,-0.2697,0.00012,25.23463]
[1778638912313,35.81,81115.92,1.3,-0.2697,0.00012,25.23463]
[1778638917737,35.81,81111.91,1.3,-0.27016,0.00012,25.25511]
[1778638922772,35.8,81116.97,1.3,-0.26953,0.00012,25.22709]
[1778638927807,35.8,81108.67,1.3,-0.27052,0.00012,25.27065]
[1778638932842,35.8,81103.62,1.3,-0.27111,0.00012,25.29655]
[1778638937877,35.79,81104.85,1.3,-0.27093,0.00012,25.28887]
[1778638942912,35.79,81106.79,1.3,-0.27067,0.00012,25.27723]
[1778638947947,35.78,81106.55,1.3,-0.27068,0.00012,25.27748]
[1778638952983,35.78,81106.4,1.3,-0.27065,0.00012,25.27361]
[1778638954849,35.78,81105.91,1.3,-0.27071,0.00012,25.27602]
[1778638960032,35.77,81106.36,1.3,-0.27063,0.00012,25.27237]
[1778638963258,35.77,81107.77,1.3,-0.27044,0.00012,25.26423]
[1778638969095,35.77,81105.48,1.3,-0.27069,0.00012,25.27524]
[1778638972431,35.76,81108.11,1.3,-0.27036,0.00012,25.26057]
[1778638974367,35.76,81107.27,1.3,-0.27046,0.00012,25.26487]
[1778638980673,35.76,81107.0,1.3,-0.27047,0.00012,25.26513]
[1778638980870,35.76,81107.0,1.3,-0.27047,0.00012,25.26513]
[1778638981181,35.76,81121.19,1.3,-0.26874,0.00012,25.18864]
[1778638981674,35.76,81121.19,1.3,-0.26874,0.00012,25.18864]
[1778638982186,35.76,81132.73,1.3,-0.26735,0.00012,25.12631]
[1778638982321,35.76,81132.73,1.3,-0.26735,0.00012,25.12631]
[1778638982410,35.76,81132.73,1.3,-0.26735,0.00012,25.12631]
[1778638984483,35.75,81134.42,1.3,-0.26714,0.00012,25.11706]
[1778638984885,35.75,81134.42,1.3,-0.26714,0.00012,25.11706]
[1778638984930,35.75,81134.42,1.3,-0.26714,0.00012,25.11706]
[1778638988386,35.75,81130.49,1.3,-0.26761,0.00012,25.13813]
[1778638990418,35.75,81128.97,1.3,-0.26779,0.00012,25.14627]
[1778638990758,35.75,81128.97,1.3,-0.26779,0.00012,25.14627]
[1778638995997,35.75,81124.07,1.3,-0.26838,0.00012,25.17232]
[1778639001320,35.75,81118.38,1.3,-0.26904,0.00012,25.202]
[1778639004854,35.75,81118.42,1.3,-0.26903,0.00012,25.20152]
[1778639010388,35.74,81125.05,1.3,-0.26822,0.00012,25.16505]
[1778639015423,35.74,81125.65,1.3,-0.26811,0.00012,25.15767]
[1778639018465,35.74,81125.92,1.3,-0.26808,0.00012,25.15603]
[1778639020169,35.74,81126.25,1.3,-0.26803,0.00012,25.15416]
[1778639023461,35.74,81135.89,1.3,-0.26687,0.00012,25.10187]
[1778639023971,35.74,81135.89,1.3,-0.26687,0.00012,25.10187]
[1778639027736,35.74,81145.49,1.3,-0.26571,0.00012,25.04977]
[1778639028310,35.74,81145.49,1.3,-0.26571,0.00012,25.04977]
[1778639031917,35.74,81147.97,1.3,-0.26542,0.00012,25.03637]
[1778639034807,35.74,81148.97,1.3,-0.2653,0.00012,25.03104]
[1778639034829,35.74,81148.97,1.3,-0.2653,0.00012,25.03104]
[1778639034833,35.74,81148.97,1.3,-0.2653,0.00012,25.03104]
[1778639037699,35.74,81165.69,1.3,-0.2633,0.00012,24.94002]
[1778639039318,35.74,81166.5,1.3,-0.26321,0.00012,24.93573]
[1778639041060,35.74,81166.79,1.3,-0.26317,0.00012,24.9343]
[1778639041329,35.74,81166.64,1.3,-0.2632,0.00012,24.93543]
[1778639041582,35.74,81166.64,1.3,-0.2632,0.00012,24.93543]
[1778639042513,35.74,81175.71,1.3,-0.26212,0.00012,24.88566]
[1778639042645,35.74,81175.71,1.3,-0.26212,0.00012,24.88566]
[1778639042969,35.74,81175.71,1.3,-0.26212,0.00012,24.88566]
[1778639043545,35.75,81182.07,1.3,-0.26136,0.00012,24.85087]
[1778639043607,35.75,81182.07,1.3,-0.26136,0.00012,24.85087]
[1778639044084,35.75,81194.65,1.3,-0.25988,0.00012,24.78199]
[1778639044666,35.75,81194.65,1.3,-0.25988,0.00012,24.78199]
[1778639044736,35.75,81194.65,1.3,-0.25988,0.00012,24.78199]
[1778639045050,35.75,81194.65,1.3,-0.25988,0.00012,24.78199]
[1778639047076,35.75,81192.7,1.3,-0.26012,0.00012,24.79311]
[1778639047126,35.75,81192.7,1.3,-0.26012,0.00012,24.79311]
[1778639047161,35.75,81192.02,1.3,-0.26021,0.00012,24.79749]
[1778639047648,35.75,81202.56,1.3,-0.25896,0.00012,24.73912]
[1778639048356,35.75,81202.56,1.3,-0.25896,0.00012,24.73912]
[1778639048378,35.75,81202.56,1.3,-0.25896,0.00012,24.73912]
[1778639048440,35.75,81202.56,1.3,-0.25896,0.00012,24.73912]
[1778639048619,35.75,81202.56,1.3,-0.25896,0.00012,24.73912]
[1778639049126,35.75,81202.56,1.3,-0.25896,0.00012,24.73912]
[1778639049373,35.75,81208.46,1.3,-0.25827,0.00012,24.70655]
[1778639049476,35.75,81208.46,1.3,-0.25827,0.00012,24.70655]
[1778639049982,35.75,81208.46,1.3,-0.25827,0.00012,24.70655]
[1778639050708,35.75,81211.46,1.3,-0.25792,0.00012,24.69016]
[1778639052559,35.75,81206.32,1.3,-0.25852,0.00012,24.7187]
[1778639053407,35.75,81206.47,1.3,-0.25851,0.00012,24.71782]
[1778639053729,35.75,81206.47,1.3,-0.25851,0.00012,24.71782]
[1778639054187,35.75,81206.47,1.3,-0.25851,0.00012,24.71782]
[1778639054890,35.76,81207.02,1.3,-0.25845,0.00012,24.71544]
[1778639054912,35.76,81207.02,1.3,-0.25845,0.00012,24.71544]
[1778639058052,35.76,81210.14,1.3,-0.25809,0.00012,24.69823]
[1778639058563,35.76,81209.95,1.3,-0.25812,0.00012,24.69969]
[1778639061963,35.76,81210.61,1.3,-0.25804,0.00012,24.69596]
[1778639068079,35.76,81210.59,1.3,-0.25804,0.00012,24.69594]
[1778639068393,35.76,81210.51,1.3,-0.25805,0.00012,24.69632]
[1778639074039,35.76,81203.18,1.3,-0.25889,0.00012,24.73307]
[1778639074149,35.76,81203.18,1.3,-0.25889,0.00012,24.73307]
[1778639074179,35.76,81203.18,1.3,-0.25889,0.00012,24.73307]
[1778639074263,35.76,81203.18,1.3,-0.25889,0.00012,24.73307]
[1778639074345,35.76,81203.18,1.3,-0.25889,0.00012,24.73307]
[1778639074434,35.76,81203.18,1.3,-0.25889,0.00012,24.73307]
[1778639074573,35.75,81203.78,1.3,-0.25881,0.00012,24.7296]
[1778639074639,35.75,81203.78,1.3,-0.25881,0.00012,24.7296]
[1778639074668,35.75,81203.78,1.3,-0.25881,0.00012,24.7296]
[1778639074749,35.75,81203.78,1.3,-0.25881,0.00012,24.7296]
[1778639074769,35.75,81203.78,1.3,-0.25881,0.00012,24.7296]
[1778639074796,35.75,81203.78,1.3,-0.25881,0.00012,24.7296]
[1778639074941,35.75,81203.78,1.3,-0.25881,0.00012,24.7296]
[1778639074993,35.75,81225.89,1.3,-0.2562,0.00012,24.60638]
[1778639075671,35.75,81225.89,1.3,-0.2562,0.00012,24.60638]
[1778639075828,35.75,81225.89,1.3,-0.2562,0.00012,24.60638]
[1778639075924,35.75,81225.89,1.3,-0.2562,0.00012,24.60638]
[1778639076093,35.75,81225.89,1.3,-0.2562,0.00012,24.60638]
[1778639076134,35.75,81225.89,1.3,-0.2562,0.00012,24.60638]
[1778639076192,35.75,81225.89,1.3,-0.2562,0.00012,24.60638]
[1778639076235,35.76,81233.47,1.3,-0.25531,0.00012,24.56409]
[1778639076777,35.76,81233.47,1.3,-0.25531,0.00012,24.56409]
[1778639076863,35.76,81233.47,1.3,-0.25531,0.00012,24.56409]
[1778639076883,35.76,81233.47,1.3,-0.25531,0.00012,24.56409]
[1778639077595,35.76,81226.44,1.3,-0.25614,0.00012,24.60348]
[1778639077803,35.76,81226.44,1.3,-0.25614,0.00012,24.60348]
[1778639078155,35.76,81226.44,1.3,-0.25614,0.00012,24.60348]
[1778639078204,35.76,81224.15,1.3,-0.25643,0.00012,24.61733]
[1778639078930,35.76,81224.15,1.3,-0.25643,0.00012,24.61733]
[1778639079934,35.76,81225.11,1.3,-0.25632,0.00012,24.61196]
[1778639080025,35.76,81225.11,1.3,-0.25632,0.00012,24.61196]
[1778639081311,35.76,81232.63,1.3,-0.25544,0.00012,24.56996]
[1778639082357,35.76,81238.6,1.3,-0.25474,0.00012,24.5367]
[1778639082442,35.76,81238.6,1.3,-0.25474,0.00012,24.5367]
[1778639083175,35.76,81238.6,1.3,-0.25474,0.00012,24.5367]
[1778639083259,35.76,81238.6,1.3,-0.25474,0.00012,24.5367]
[1778639083293,35.76,81238.6,1.3,-0.25474,0.00012,24.5367]
[1778639083924,35.76,81240.72,1.3,-0.25449,0.00012,24.52493]
[1778639084176,35.76,81240.72,1.3,-0.25449,0.00012,24.52493]
[1778639084274,35.76,81240.72,1.3,-0.25449,0.00012,24.52493]
[1778639084277,35.76,81252.74,1.3,-0.25309,0.00012,24.45737]
[1778639084385,35.76,81252.74,1.3,-0.25309,0.00012,24.45737]
[1778639084529,35.76,81252.74,1.3,-0.25309,0.00012,24.45737]
[1778639085024,35.76,81252.74,1.3,-0.25309,0.00012,24.45737]
[1778639085666,35.77,81254.24,1.3,-0.25296,0.00012,24.45119]
[1778639085721,35.77,81254.24,1.3,-0.25296,0.00012,24.45119]
[1778639085932,35.77,81242.37,1.3,-0.25435,0.00012,24.51807]
[1778639087959,35.78,81236.05,1.3,-0.25514,0.00012,24.55584]
[1778639087965,35.78,81236.05,1.3,-0.25514,0.00012,24.55584]
[1778639088326,35.78,81236.05,1.3,-0.25514,0.00012,24.55584]
[1778639088892,35.78,81233.95,1.3,-0.25538,0.00012,24.56777]
[1778639090926,35.78,81226.41,1.3,-0.25628,0.00012,24.61018]
[1778639092719,35.78,81224.1,1.3,-0.25655,0.00012,24.6232]
[1778639092752,35.78,81224.1,1.3,-0.25655,0.00012,24.6232]
[1778639094107,35.78,81238.56,1.3,-0.25485,0.00012,24.54232]
[1778639095043,35.78,81238.56,1.3,-0.25485,0.00012,24.54232]
[1778639095759,35.78,81239.46,1.3,-0.25475,0.00012,24.53732]
[1778639096678,35.78,81231.31,1.3,-0.25571,0.00012,24.58314]
[1778639096811,35.78,81231.31,1.3,-0.25571,0.00012,24.58314]
[1778639096815,35.78,81231.31,1.3,-0.25571,0.00012,24.58314]
[1778639096816,35.78,81231.31,1.3,-0.25571,0.00012,24.58314]
[1778639097749,35.78,81223.68,1.3,-0.25661,0.00012,24.62592]
[1778639098342,35.78,81223.68,1.3,-0.25661,0.00012,24.62592]
[1778639098362,35.78,81219.16,1.3,-0.25715,0.00012,24.65169]
[1778639098396,35.78,81219.16,1.3,-0.25715,0.00012,24.65169]
[1778639098620,35.78,81219.16,1.3,-0.25715,0.00012,24.65169]
[1778639099653,35.78,81212.07,1.3,-0.25799,0.00012,24.69116]
[1778639099724,35.78,81212.07,1.3,-0.25799,0.00012,24.69116]
[1778639100143,35.78,81212.07,1.3,-0.25799,0.00012,24.69116]
[1778639103563,35.79,81209.03,1.3,-0.25839,0.00012,24.71004]
[1778639103906,35.79,81209.03,1.3,-0.25839,0.00012,24.71004]
[1778639104139,35.79,81209.03,1.3,-0.25839,0.00012,24.71004]
[1778639104190,35.79,81209.03,1.3,-0.25839,0.00012,24.71004]
[1778639104270,35.79,81199.21,1.3,-0.25956,0.00012,24.76485]
[1778639104847,35.79,81199.21,1.3,-0.25956,0.00012,24.76485]
[1778639105184,35.79,81199.21,1.3,-0.25956,0.00012,24.76485]
[1778639105260,35.79,81180.67,1.3,-0.26176,0.00012,24.86738]
[1778639105397,35.79,81180.67,1.3,-0.26176,0.00012,24.86738]
[1778639105759,35.79,81180.67,1.3,-0.26176,0.00012,24.86738]
[1778639107205,35.79,81180.88,1.3,-0.26174,0.00012,24.86623]
[1778639107265,35.79,81180.88,1.3,-0.26174,0.00012,24.86623]
[1778639107366,35.79,81191.17,1.3,-0.26052,0.00012,24.80998]
[1778639108704,35.79,81195.66,1.3,-0.26,0.00012,24.78547]
[1778639108972,35.79,81195.66,1.3,-0.26,0.00012,24.78547]
[1778639109071,35.79,81195.66,1.3,-0.26,0.00012,24.78547]
[1778639110318,35.8,81197.93,1.3,-0.25973,0.00012,24.77322]
[1778639116157,35.8,81203.03,1.3,-0.25917,0.00012,24.74719]
[1778639121193,35.81,81197.88,1.3,-0.25982,0.00012,24.77737]
[1778639124547,35.81,81189.55,1.3,-0.26082,0.00012,24.82417]
[1778639128788,35.82,81193.47,1.3,-0.26038,0.00012,24.80357]
[1778639129787,35.82,81192.74,1.3,-0.26047,0.00012,24.80787]
[1778639130781,35.82,81195.02,1.3,-0.26021,0.00012,24.79555]
[1778639132321,35.82,81194.54,1.3,-0.26025,0.00012,24.79477]
[1778639133198,35.82,81201.11,1.3,-0.25948,0.00012,24.75876]
[1778639133963,35.82,81205.6,1.3,-0.25895,0.00012,24.73423]
[1778639137288,35.83,81214.02,1.3,-0.25798,0.00012,24.68865]
[1778639143347,35.84,81211.07,1.3,-0.25838,0.00012,24.70772]
[1778639147001,35.84,81204.82,1.3,-0.25914,0.00012,24.74342]
[1778639152410,35.85,81211.68,1.3,-0.25838,0.00012,24.70762]
[1778639152856,35.85,81211.68,1.3,-0.25838,0.00012,24.70762]
[1778639153417,35.85,81213.11,1.3,-0.25821,0.00012,24.6997]
[1778639154284,35.85,81213.11,1.3,-0.25821,0.00012,24.6997]
[1778639159710,35.85,81206.33,1.3,-0.25901,0.00012,24.73725]
[1778639159717,35.85,81206.33,1.3,-0.25901,0.00012,24.73725]
[1778639160283,35.85,81206.33,1.3,-0.25901,0.00012,24.73725]
[1778639160315,35.85,81204.46,1.3,-0.25923,0.00012,24.74757]
[1778639161473,35.85,81194.15,1.3,-0.26046,0.00012,24.80507]
[1778639166508,35.85,81191.76,1.3,-0.26077,0.00012,24.81941]
[1778639167834,35.85,81191.76,1.3,-0.26077,0.00012,24.81941]
[1778639169877,35.86,81194.53,1.3,-0.26045,0.00012,24.80466]
[1778639173350,35.86,81183.63,1.3,-0.26177,0.00012,24.86568]
[1778639178592,35.86,81179.01,1.3,-0.26233,0.00012,24.89185]
[1778639182732,35.87,81179.03,1.3,-0.26234,0.00012,24.89234]
[1778639183824,35.87,81176.15,1.3,-0.26269,0.00012,24.90809]
[1778639189669,35.87,81171.29,1.3,-0.26328,0.00012,24.93537]
[1778639194785,35.87,81170.99,1.3,-0.2633,0.00012,24.9337]
[1778639200746,35.87,81169.43,1.3,-0.2635,0.00012,24.94282]
[1778639203894,35.87,81169.21,1.3,-0.26353,0.00012,24.94418]
[1778639204476,35.87,81169.21,1.3,-0.26353,0.00012,24.94418]
[1778639204774,35.87,81154.08,1.3,-0.26534,0.00012,25.02658]
[1778639206364,35.87,81154.08,1.3,-0.26534,0.00012,25.02658]
[1778639209560,35.87,81147.73,1.3,-0.2661,0.00012,25.0608]
[1778639211330,35.87,81144.36,1.3,-0.2665,0.00012,25.07896]
[1778639215851,35.87,81158.16,1.3,-0.26484,0.00012,25.00386]
[1778639217548,35.87,81156.79,1.3,-0.265,0.00012,25.01131]
[1778639221969,35.87,81163.02,1.3,-0.26426,0.00012,24.97757]
[1778639222900,35.87,81148.31,1.3,-0.26602,0.00012,25.05742]
[1778639224811,35.87,81147.44,1.3,-0.26613,0.00012,25.06208]
[1778639229949,35.87,81150.57,1.3,-0.26575,0.00012,25.04502]
[1778639231649,35.87,81151.02,1.3,-0.26569,0.00012,25.04255]
[1778639231678,35.87,81151.02,1.3,-0.26569,0.00012,25.04255]
[1778639232038,35.87,81151.02,1.3,-0.26569,0.00012,25.04255]
[1778639232142,35.87,81151.02,1.3,-0.26569,0.00012,25.04255]
[1778639232970,35.87,81137.62,1.3,-0.2673,0.00012,25.11485]
[1778639234859,35.87,81137.41,1.3,-0.26732,0.00012,25.11588]
[1778639240019,35.87,81137.64,1.3,-0.26728,0.00012,25.11403]
[1778639245054,35.87,81136.65,1.3,-0.26739,0.00012,25.11884]
[1778639250089,35.86,81137.31,1.3,-0.2673,0.00012,25.11475]
[1778639252062,35.86,81137.31,1.3,-0.2673,0.00012,25.11464]
[1778639252518,35.86,81137.31,1.3,-0.2673,0.00012,25.11464]
[1778639253806,35.86,81137.98,1.3,-0.26719,0.00012,25.10713]
[1778639254008,35.86,81137.98,1.3,-0.26719,0.00012,25.10713]
[1778639254166,35.86,81137.98,1.3,-0.26719,0.00012,25.10713]
[1778639254210,35.86,81137.98,1.3,-0.26719,0.00012,25.10713]
[1778639254258,35.86,81137.98,1.3,-0.26719,0.00012,25.10713]
[1778639254378,35.86,81137.98,1.3,-0.26719,0.00012,25.10713]
[1778639254410,35.86,81127.59,1.3,-0.26844,0.00012,25.16279]
[1778639256117,35.86,81120.34,1.3,-0.26931,0.00012,25.20165]
[1778639256172,35.86,81120.34,1.3,-0.26931,0.00012,25.20165]
[1778639258260,35.86,81121.8,1.3,-0.26913,0.00012,25.19347]
[1778639258413,35.86,81121.8,1.3,-0.26913,0.00012,25.19347]
[1778639264188,35.86,81121.14,1.3,-0.26918,0.00012,25.19573]
[1778639269223,35.85,81119.78,1.3,-0.26932,0.00012,25.20208]
[1778639275933,35.85,81120.61,1.3,-0.2692,0.00012,25.19669]
[1778639275944,35.85,81120.61,1.3,-0.2692,0.00012,25.19669]
[1778639276022,35.85,81120.61,1.3,-0.2692,0.00012,25.19669]
[1778639276272,35.85,81113.38,1.3,-0.27007,0.00012,25.23499]
[1778639277133,35.85,81113.38,1.3,-0.27007,0.00012,25.23499]
[1778639278523,35.85,81109.48,1.3,-0.27054,0.00012,25.25568]
[1778639286106,35.84,81113.34,1.3,-0.27005,0.00012,25.23397]
[1778639286359,35.84,81114.72,1.3,-0.26988,0.00012,25.2264]
[1778639291394,35.84,81118.35,1.3,-0.26942,0.00012,25.20603]
[1778639291977,35.84,81118.35,1.3,-0.26942,0.00012,25.20603]
[1778639296110,35.83,81109.84,1.3,-0.27043,0.00012,25.25078]
[1778639296429,35.83,81108.53,1.3,-0.27059,0.00012,25.25762]
[1778639301464,35.83,81109.04,1.3,-0.27051,0.00012,25.25414]
[1778639306499,35.83,81105.06,1.3,-0.27097,0.00012,25.27462]
[1778639306790,35.83,81105.06,1.3,-0.27097,0.00012,25.27462]
[1778639309743,35.83,81105.38,1.3,-0.27093,0.00012,25.27243]
[1778639310760,35.83,81105.82,1.3,-0.27087,0.00012,25.26992]
[1778639310894,35.83,81105.82,1.3,-0.27087,0.00012,25.26992]
[1778639310980,35.83,81105.82,1.3,-0.27087,0.00012,25.26992]
[1778639316569,35.83,81105.04,1.3,-0.27096,0.00012,25.27141]
[1778639321604,35.83,81104.21,1.3,-0.27108,0.00012,25.27668]
[1778639326639,35.84,81101.34,1.3,-0.27145,0.00012,25.29274]
[1778639331887,35.84,81098.98,1.3,-0.27175,0.00012,25.30587]
[1778639332523,35.84,81098.98,1.3,-0.27175,0.00012,25.30587]
[1778639332640,35.84,81098.06,1.3,-0.27186,0.00012,25.31101]
[1778639332754,35.84,81098.06,1.3,-0.27186,0.00012,25.31101]
[1778639337922,35.84,81092.73,1.3,-0.27252,0.00012,25.33967]
[1778639338678,35.84,81096.25,1.3,-0.27209,0.00012,25.32111]
[1778639343770,35.84,81102.89,1.3,-0.27131,0.00012,25.28662]
[1778639348805,35.85,81102.57,1.3,-0.27136,0.00012,25.28904]
[1778639353675,35.85,81102.4,1.3,-0.27139,0.00012,25.29053]
[1778639353679,35.85,81102.4,1.3,-0.27139,0.00012,25.29053]
[1778639354015,35.85,81102.4,1.3,-0.27139,0.00012,25.29053]
[1778639354695,35.85,81099.45,1.3,-0.27175,0.00012,25.30634]
[1778639359882,35.85,81101.73,1.3,-0.27149,0.00012,25.29489]
[1778639361882,35.85,81101.85,1.3,-0.27148,0.00012,25.29438]
[1778639366931,35.86,81103.25,1.3,-0.27133,0.00012,25.28775]
[1778639371966,35.86,81106.8,1.3,-0.27089,0.00012,25.26595]
[1778639378008,35.86,81106.41,1.3,-0.27096,0.00012,25.26896]
[1778639383043,35.87,81106.84,1.3,-0.27092,0.00012,25.26742]
[1778639389085,35.87,81102.29,1.3,-0.27149,0.00012,25.2924]
[1778639394120,35.87,81105.25,1.3,-0.27115,0.00012,25.27727]
[1778639399155,35.88,81110.68,1.3,-0.27051,0.00012,25.2491]
[1778639401577,35.88,81111.65,1.3,-0.27039,0.00012,25.2441]
[1778639401588,35.88,81111.65,1.3,-0.27039,0.00012,25.2441]
[1778639401634,35.88,81110.99,1.3,-0.27048,0.00012,25.24794]
[1778639407211,35.87,81117.08,1.3,-0.26972,0.00012,25.21438]
[1778639410992,35.87,81116.14,1.3,-0.26982,0.00012,25.2188]
[1778639411239,35.87,81112.11,1.3,-0.2703,0.00012,25.2401]
[1778639416274,35.87,81109.08,1.3,-0.27067,0.00012,25.25623]
[1778639417876,35.87,81102.1,1.3,-0.27151,0.00012,25.29334]
[1778639421892,35.87,81101.2,1.3,-0.27163,0.00012,25.29844]
[1778639425151,35.87,81099.77,1.3,-0.27181,0.00012,25.30637]
[1778639427918,35.87,81105.66,1.3,-0.2711,0.00012,25.2754]
[1778639433393,35.88,81105.31,1.3,-0.27114,0.00012,25.27437]
[1778639438428,35.88,81105.92,1.3,-0.27109,0.00012,25.27188]
[1778639443463,35.88,81108.2,1.3,-0.27082,0.00012,25.26036]
[1778639444401,35.88,81108.2,1.3,-0.27082,0.00012,25.26036]
[1778639444470,35.88,81108.01,1.3,-0.27085,0.00012,25.2615]
[1778639449506,35.88,81107.87,1.3,-0.27084,0.00012,25.26089]
[1778639454540,35.87,81106.44,1.3,-0.27098,0.00012,25.26713]
[1778639455004,35.87,81106.44,1.3,-0.27098,0.00012,25.26713]
[1778639455547,35.87,81105.47,1.3,-0.2711,0.00012,25.27233]
[1778639456786,35.87,81103.63,1.3,-0.27132,0.00012,25.28215]
[1778639457999,35.87,81102.63,1.3,-0.27145,0.00012,25.28757]
[1778639458580,35.87,81102.63,1.3,-0.27145,0.00012,25.28757]
[1778639462533,35.87,81102.62,1.3,-0.27145,0.00012,25.28796]
[1778639467631,35.87,81103.42,1.3,-0.27136,0.00012,25.28389]
[1778639471660,35.88,81116.46,1.3,-0.26979,0.00012,25.2146]
[1778639475071,35.88,81123.23,1.3,-0.26898,0.00012,25.17878]
[1778639480723,35.88,81119.9,1.3,-0.2694,0.00012,25.19741]
[1778639485758,35.88,81123.66,1.3,-0.26896,0.00012,25.17801]
[1778639490162,35.88,81113.08,1.3,-0.27025,0.00012,25.23506]
[1778639492288,35.89,81104.47,1.3,-0.27127,0.00012,25.27729]
[1778639492364,35.89,81104.47,1.3,-0.27127,0.00012,25.27729]
[1778639492679,35.89,81104.47,1.3,-0.27127,0.00012,25.27729]
[1778639493015,35.89,81104.16,1.3,-0.27131,0.00012,25.27909]
[1778639493288,35.89,81104.16,1.3,-0.27131,0.00012,25.27909]
[1778639494612,35.89,81096.03,1.3,-0.2723,0.00012,25.3222]
[1778639501870,35.89,81091.74,1.3,-0.27282,0.00012,25.34525]
[1778639507034,35.89,81091.35,1.3,-0.27288,0.00012,25.34747]
[1778639509081,35.89,81091.34,1.3,-0.27288,0.00012,25.34759]
[1778639509085,35.89,81091.34,1.3,-0.27288,0.00012,25.34759]
[1778639509097,35.89,81091.34,1.3,-0.27288,0.00012,25.34759]
[1778639509150,35.89,81091.34,1.3,-0.27288,0.00012,25.34759]
[1778639509547,35.89,81091.34,1.3,-0.27288,0.00012,25.34759]
[1778639509858,35.89,81091.38,1.3,-0.27287,0.00012,25.34744]
[1778639509976,35.89,81091.38,1.3,-0.27287,0.00012,25.34744]
[1778639510470,35.89,81091.38,1.3,-0.27287,0.00012,25.34744]
[1778639510538,35.89,81078.61,1.3,-0.27443,0.00012,25.41468]
[1778639510877,35.89,81078.61,1.3,-0.27443,0.00012,25.41468]
[1778639512791,35.89,81075.74,1.3,-0.27478,0.00012,25.42976]
[1778639517939,35.89,81075.47,1.3,-0.2748,0.00012,25.43083]
[1778639519191,35.89,81079.58,1.3,-0.2743,0.00012,25.40919]
[1778639519918,35.89,81082.1,1.3,-0.27399,0.00012,25.3959]
[1778639523706,35.89,81082.41,1.3,-0.27395,0.00012,25.3942]
[1778639528639,35.89,81083.75,1.3,-0.27379,0.00012,25.38704]
[1778639529796,35.89,81083.43,1.3,-0.27383,0.00012,25.38868]
[1778639532847,35.88,81077.03,1.3,-0.2746,0.00012,25.42217]
[1778639538124,35.88,81071.24,1.3,-0.2753,0.00012,25.45217]
[1778639543160,35.88,81072.49,1.3,-0.27514,0.00012,25.44519]
[1778639544867,35.88,81072.32,1.3,-0.27516,0.00012,25.446]
[1778639550109,35.88,81071.03,1.3,-0.2753,0.00012,25.45234]
[1778639550139,35.88,81071.03,1.3,-0.2753,0.00012,25.45234]
[1778639550205,35.88,81071.03,1.3,-0.2753,0.00012,25.45234]
[1778639550501,35.88,81071.03,1.3,-0.2753,0.00012,25.45234]
[1778639550517,35.88,81071.03,1.3,-0.2753,0.00012,25.45234]
[1778639551258,35.88,81069.01,1.3,-0.27555,0.00012,25.46283]
[1778639552087,35.88,81059.76,1.3,-0.27666,0.00012,25.50741]
[1778639555182,35.88,81048.36,1.3,-0.27804,0.00012,25.56621]
[1778639563716,35.87,81057.81,1.3,-0.27685,0.00012,25.51557]
[1778639565114,35.87,81062.91,1.3,-0.27622,0.00012,25.48868]
[1778639570352,35.87,81059.9,1.3,-0.27657,0.00012,25.50368]
[1778639574855,35.86,81061.6,1.3,-0.27636,0.00012,25.49441]
[1778639574868,35.86,81060.84,1.3,-0.27645,0.00012,25.49825]
[1778639574905,35.86,81060.84,1.3,-0.27645,0.00012,25.49825]
[1778639579311,35.86,81049.73,1.3,-0.27779,0.00012,25.55543]
[1778639583574,35.86,81048.84,1.3,-0.27789,0.00012,25.55932]
[1778639587710,35.85,81046.7,1.3,-0.27813,0.00012,25.56969]
[1778639591912,35.85,81051.7,1.3,-0.2775,0.00012,25.54277]
[1778639594201,35.85,81054.5,1.3,-0.27715,0.00012,25.52786]
[1778639594298,35.85,81054.5,1.3,-0.27715,0.00012,25.52786]
[1778639594323,35.85,81054.5,1.3,-0.27715,0.00012,25.52786]
[1778639598405,35.85,81057.39,1.3,-0.27678,0.00012,25.51221]
[1778639598657,35.85,81057.39,1.3,-0.27678,0.00012,25.51221]
[1778639598759,35.85,81057.43,1.3,-0.27677,0.00012,25.51175]
[1778639598978,35.85,81057.43,1.3,-0.27677,0.00012,25.51175]
[1778639600315,35.85,81053.36,1.3,-0.27727,0.00012,25.53296]
[1778639600563,35.85,81047.95,1.3,-0.27794,0.00012,25.56135]
[1778639601349,35.85,81047.95,1.3,-0.27794,0.00012,25.56135]
[1778639601684,35.85,81047.95,1.3,-0.27794,0.00012,25.56135]
[1778639601785,35.85,81047.98,1.3,-0.27793,0.00012,25.56086]
[1778639608619,35.85,81048.61,1.3,-0.27788,0.00012,25.55891]
[1778639613654,35.85,81046.98,1.3,-0.27808,0.00012,25.56467]
[1778639615521,35.86,81043.68,1.3,-0.27849,0.00012,25.58197]
[1778639615569,35.86,81043.68,1.3,-0.27849,0.00012,25.58197]
[1778639617258,35.86,81031.26,1.3,-0.28002,0.00012,25.64645]
[1778639617317,35.86,81031.26,1.3,-0.28002,0.00012,25.64645]
[1778639619264,35.86,81035.06,1.3,-0.27956,0.00012,25.62702]
[1778639624732,35.86,81039.07,1.3,-0.27908,0.00012,25.60709]
[1778639628265,35.86,81038.53,1.3,-0.27916,0.00012,25.6103]
[1778639628857,35.86,81038.53,1.3,-0.27916,0.00012,25.6103]
[1778639634774,35.87,81038.38,1.3,-0.27919,0.00012,25.61174]
[1778639639838,35.87,81038.55,1.3,-0.27919,0.00012,25.61177]
[1778639644873,35.87,81042.2,1.3,-0.27876,0.00012,25.59356]
[1778639649908,35.88,81043.39,1.3,-0.27863,0.00012,25.58815]
[1778639654943,35.88,81044.28,1.3,-0.27854,0.00012,25.58433]
[1778639660985,35.88,81044.93,1.3,-0.27848,0.00012,25.58194]
[1778639666021,35.89,81043.2,1.3,-0.27871,0.00012,25.59168]
[1778639671056,35.89,81043.53,1.3,-0.27867,0.00012,25.5871]
[1778639676092,35.89,81043.55,1.3,-0.27868,0.00012,25.58777]
[1778639681057,35.9,81043.69,1.3,-0.27868,0.00012,25.58766]
[1778639682290,35.9,81043.97,1.3,-0.27865,0.00012,25.58637]
[1778639686081,35.9,81051.9,1.3,-0.27769,0.00012,25.54597]
[1778639687540,35.9,81051.9,1.3,-0.2777,0.00012,25.54617]
[1778639688377,35.9,81052.15,1.3,-0.27767,0.00012,25.54507]
[1778639695228,35.91,81055.9,1.3,-0.27725,0.00012,25.52724]
[1778639700263,35.91,81051.42,1.3,-0.27782,0.00012,25.55151]
[1778639705975,35.92,81051.34,1.3,-0.27784,0.00012,25.55248]
[1778639706305,35.92,81053.97,1.3,-0.27753,0.00012,25.53939]
[1778639707600,35.92,81053.97,1.3,-0.27753,0.00012,25.53939]
[1778639713354,35.92,81060.19,1.3,-0.27677,0.00012,25.50689]
[1778639718396,35.92,81058.42,1.3,-0.27697,0.00012,25.51571]
[1778639720851,35.91,81057.28,1.3,-0.27711,0.00012,25.52156]
[1778639723717,35.91,81064.61,1.3,-0.27621,0.00012,25.48312]
[1778639728414,35.91,81064.82,1.3,-0.27617,0.00012,25.48161]
[1778639728432,35.91,81064.82,1.3,-0.27617,0.00012,25.48161]
[1778639733501,35.91,81068.59,1.3,-0.27568,0.00012,25.45774]
[1778639734583,35.91,81068.59,1.3,-0.27568,0.00012,25.45774]
[1778639740551,35.91,81071.27,1.3,-0.27534,0.00012,25.44323]
[1778639745586,35.91,81072.54,1.3,-0.27518,0.00012,25.43629]
[1778639749592,35.91,81072.6,1.3,-0.27517,0.00012,25.43581]
[1778639749629,35.91,81072.6,1.3,-0.27517,0.00012,25.43581]
[1778639749678,35.91,81072.6,1.3,-0.27517,0.00012,25.43581]
[1778639753435,35.91,81077.85,1.3,-0.27453,0.00012,25.40808]
[1778639758680,35.9,81078.03,1.3,-0.2745,0.00012,25.407]
[1778639763714,35.9,81076.73,1.3,-0.27466,0.00012,25.4137]
[1778639768749,35.9,81078.16,1.3,-0.27448,0.00012,25.40605]
[1778639773784,35.9,81079.08,1.3,-0.27437,0.00012,25.40113]
[1778639780833,35.9,81078.06,1.3,-0.27449,0.00012,25.40635]
[1778639787046,35.9,81078.67,1.3,-0.27441,0.00012,25.40307]
[1778639787112,35.9,81076.73,1.3,-0.27465,0.00012,25.41322]
[1778639787769,35.9,81076.73,1.3,-0.27465,0.00012,25.41322]
[1778639787994,35.9,81065.0,1.3,-0.27608,0.00012,25.47459]
[1778639793925,35.9,81066.85,1.3,-0.27582,0.00012,25.46074]
[1778639794661,35.9,81066.85,1.3,-0.27582,0.00012,25.46074]
[1778639799966,35.9,81071.0,1.3,-0.2753,0.00012,25.43862]
[1778639801695,35.9,81071.03,1.3,-0.2753,0.00012,25.43841]
[1778639807015,35.9,81069.2,1.3,-0.27551,0.00012,25.44758]
[1778639812051,35.89,81068.16,1.3,-0.27563,0.00012,25.45267]
[1778639814778,35.89,81065.62,1.3,-0.27594,0.00012,25.4658]
[1778639820107,35.89,81065.42,1.3,-0.27595,0.00012,25.46627]
[1778639826967,35.89,81066.63,1.3,-0.27579,0.00012,25.45949]
[1778639834205,35.89,81066.34,1.3,-0.27581,0.00012,25.46026]
[1778639837235,35.89,81066.3,1.3,-0.27582,0.00012,25.46038]
[1778639841527,35.88,81066.46,1.3,-0.27579,0.00012,25.45912]
[1778639841671,35.88,81066.46,1.3,-0.27579,0.00012,25.45912]
[1778639842072,35.88,81066.46,1.3,-0.27579,0.00012,25.45912]
[1778639843070,35.88,81056.39,1.3,-0.27701,0.00012,25.51137]
[1778639843287,35.88,81056.39,1.3,-0.27701,0.00012,25.51137]
[1778639843328,35.88,81056.39,1.3,-0.27701,0.00012,25.51137]
[1778639843860,35.88,81056.39,1.3,-0.27701,0.00012,25.51137]
[1778639849312,35.88,81051.41,1.3,-0.2776,0.00012,25.53626]
[1778639857368,35.87,81053.15,1.3,-0.27734,0.00012,25.52236]
[1778639860810,35.87,81053.09,1.3,-0.27734,0.00012,25.52238]
[1778639863061,35.87,81052.78,1.3,-0.27737,0.00012,25.5237]
[1778639863076,35.87,81052.78,1.3,-0.27737,0.00012,25.5237]
[1778639864214,35.87,81052.65,1.3,-0.27738,0.00012,25.52409]
[1778639864216,35.87,81052.65,1.3,-0.27738,0.00012,25.52409]
[1778639870100,35.87,81055.89,1.3,-0.27697,0.00012,25.50651]
[1778639879522,35.86,81056.14,1.3,-0.27691,0.00012,25.50383]
[1778639885838,35.86,81056.14,1.3,-0.27691,0.00012,25.50383]
[1778639891609,35.86,81062.15,1.3,-0.27614,0.00012,25.47115]
[1778639895072,35.85,81053.37,1.3,-0.27721,0.00012,25.51677]
[1778639900673,35.85,81052.5,1.3,-0.2773,0.00012,25.52037]
[1778639902192,35.85,81052.5,1.3,-0.2773,0.00012,25.52037]
[1778639902234,35.85,81052.5,1.3,-0.2773,0.00012,25.52037]
[1778639907722,35.85,81052.06,1.3,-0.27733,0.00012,25.52171]
[1778639910101,35.85,81052.03,1.3,-0.27733,0.00012,25.52174]
[1778639910122,35.85,81052.03,1.3,-0.27733,0.00012,25.52174]
[1778639912757,35.84,81061.44,1.3,-0.27615,0.00012,25.46848]
[1778639918036,35.84,81062.39,1.3,-0.27603,0.00012,25.46319]
[1778639919331,35.84,81062.14,1.3,-0.27605,0.00012,25.46434]
[1778639922774,35.84,81061.64,1.3,-0.27611,0.00012,25.46672]
[1778639927863,35.84,81062.26,1.3,-0.27602,0.00012,25.46301]
[1778639928793,35.84,81062.26,1.3,-0.27602,0.00012,25.46301]
[1778639928854,35.84,81062.26,1.3,-0.27602,0.00012,25.46301]
[1778639928889,35.84,81062.26,1.3,-0.27602,0.00012,25.46301]
[1778639929096,35.84,81062.26,1.3,-0.27602,0.00012,25.46301]
[1778639930887,35.84,81065.23,1.3,-0.27566,0.00012,25.4473]
[1778639932823,35.84,81065.65,1.3,-0.2756,0.00012,25.44492]
[1778639936719,35.84,81065.5,1.3,-0.27562,0.00012,25.44554]
[1778639937933,35.84,81065.96,1.3,-0.27556,0.00012,25.44308]
[1778639939092,35.84,81066.71,1.3,-0.27546,0.00012,25.43904]
[1778639940253,35.84,81065.58,1.3,-0.2756,0.00012,25.44488]
[1778639940822,35.84,81065.58,1.3,-0.2756,0.00012,25.44488]
[1778639941626,35.84,81066.02,1.3,-0.27555,0.00012,25.44252]
[1778639944446,35.84,81065.93,1.3,-0.27555,0.00012,25.4429]
[1778639950017,35.83,81057.79,1.3,-0.27654,0.00012,25.48499]
[1778639953623,35.83,81057.26,1.3,-0.2766,0.00012,25.4875]
[1778639954405,35.83,81053.22,1.3,-0.27709,0.00012,25.50849]
[1778639954642,35.83,81053.22,1.3,-0.27709,0.00012,25.50849]
[1778639955383,35.83,81050.93,1.3,-0.27737,0.00012,25.52031]
[1778639956059,35.83,81050.7,1.3,-0.27741,0.00012,25.52175]
[1778639957396,35.83,81050.5,1.3,-0.27744,0.00012,25.52303]
[1778639963108,35.84,81045.96,1.3,-0.27802,0.00012,25.54798]
[1778639968143,35.84,81045.89,1.3,-0.27805,0.00012,25.54939]
[1778639974185,35.85,81047.56,1.3,-0.27786,0.00012,25.53835]
[1778639979220,35.85,81045.85,1.3,-0.27809,0.00012,25.54832]
[1778639984255,35.86,81045.89,1.3,-0.27811,0.00012,25.54915]
[1778639989290,35.86,81045.47,1.3,-0.27818,0.00012,25.55232]
[1778639994325,35.87,81044.85,1.3,-0.27828,0.00012,25.55649]
[1778639999360,35.87,81036.21,1.3,-0.27936,0.00012,25.6021]
[1778640005402,35.87,81029.81,1.3,-0.28017,0.00012,25.63581]
[1778640006654,35.87,81029.81,1.3,-0.28017,0.00012,25.63581]
[1778640013465,35.88,81029.35,1.3,-0.28024,0.00012,25.63898]
[1778640018496,35.88,81027.86,1.3,-0.28044,0.00012,25.64714]
[1778640022509,35.88,81027.5,1.3,-0.28049,0.00012,25.64927]
[1778640022628,35.88,81027.5,1.3,-0.28049,0.00012,25.64927]
[1778640023752,35.88,81028.05,1.3,-0.28042,0.00012,25.64653]
[1778640029575,35.88,81023.1,1.3,-0.28104,0.00012,25.67239]
[1778640034610,35.88,81020.8,1.3,-0.28131,0.00012,25.68085]
[1778640039645,35.89,81027.63,1.3,-0.28048,0.00012,25.6461]
[1778640044680,35.89,81025.33,1.3,-0.28077,0.00012,25.65838]
[1778640050722,35.89,81026.21,1.3,-0.28068,0.00012,25.65434]
[1778640054310,35.89,81026.46,1.3,-0.28065,0.00012,25.65313]
[1778640054428,35.89,81026.95,1.3,-0.28059,0.00012,25.65078]
[1778640058636,35.89,81014.72,1.3,-0.2821,0.00012,25.71362]
[1778640058676,35.89,81014.72,1.3,-0.2821,0.00012,25.71362]
[1778640058773,35.89,81014.72,1.3,-0.2821,0.00012,25.71362]
[1778640063813,35.89,81015.17,1.3,-0.28205,0.00012,25.71145]
[1778640068848,35.89,81015.16,1.3,-0.28205,0.00012,25.71162]
[1778640073883,35.89,81013.83,1.3,-0.28222,0.00012,25.7185]
[1778640078918,35.89,81011.75,1.3,-0.28248,0.00012,25.72918]
[1778640083285,35.89,81012.51,1.3,-0.28239,0.00012,25.72531]
[1778640083558,35.89,81012.51,1.3,-0.28239,0.00012,25.72531]
[1778640090227,35.89,81011.51,1.3,-0.28251,0.00012,25.73042]
[1778640094388,35.89,81011.8,1.3,-0.28245,0.00012,25.72527]
[1778640098581,35.89,81010.64,1.3,-0.2826,0.00012,25.73117]
[1778640099244,35.89,81010.64,1.3,-0.2826,0.00012,25.73117]
[1778640104832,35.89,81011.01,1.3,-0.28255,0.00012,25.72923]
[1778640105608,35.89,81011.23,1.3,-0.28252,0.00012,25.72809]
[1778640111142,35.89,81011.21,1.3,-0.28252,0.00012,25.72815]
[1778640114104,35.89,81010.6,1.3,-0.2826,0.00012,25.73125]
[1778640114376,35.89,81010.6,1.3,-0.2826,0.00012,25.73125]
[1778640114538,35.89,81007.25,1.3,-0.28301,0.00012,25.74831]
[1778640121212,35.89,81002.03,1.3,-0.28365,0.00012,25.77455]
[1778640126248,35.89,81011.49,1.3,-0.28248,0.00012,25.72621]
[1778640126640,35.89,81011.49,1.3,-0.28248,0.00012,25.72621]
[1778640128842,35.89,81017.67,1.3,-0.28171,0.00012,25.69466]
[1778640134303,35.89,81017.93,1.3,-0.28169,0.00012,25.69356]
[1778640139338,35.89,81012.61,1.3,-0.28235,0.00012,25.72088]
[1778640142189,35.89,81005.59,1.3,-0.28322,0.00012,25.75668]
[1778640147394,35.89,81003.55,1.3,-0.28347,0.00012,25.76691]
[1778640150415,35.89,81014.47,1.3,-0.28211,0.00012,25.71116]
[1778640152229,35.89,81018.72,1.3,-0.28157,0.00012,25.68581]
[1778640157464,35.89,81020.2,1.3,-0.28139,0.00012,25.67859]
[1778640162499,35.89,81027.9,1.3,-0.28045,0.00012,25.63949]
[1778640168028,35.9,81028.06,1.3,-0.28044,0.00012,25.63911]
[1778640173576,35.9,81028.16,1.3,-0.28045,0.00012,25.63937]
[1778640178612,35.9,81027.63,1.3,-0.28053,0.00012,25.64263]
[1778640183647,35.9,81028.14,1.3,-0.28047,0.00012,25.64055]
[1778640188682,35.91,81028.63,1.3,-0.28043,0.00012,25.63858]
[1778640193717,35.91,81028.59,1.3,-0.28044,0.00012,25.63932]
[1778640194532,35.91,81028.59,1.3,-0.28044,0.00012,25.63932]
[1778640199759,35.91,81029.28,1.3,-0.28037,0.00012,25.6364]
[1778640200842,35.91,81029.28,1.3,-0.28037,0.00012,25.6364]
[1778640206808,35.91,81027.68,1.3,-0.28059,0.00012,25.64533]
[1778640211847,35.92,81027.88,1.3,-0.28055,0.00012,25.64115]
[1778640216882,35.92,81028.03,1.3,-0.28055,0.00012,25.64086]
[1778640221917,35.92,81027.4,1.3,-0.28063,0.00012,25.64457]
[1778640223953,35.92,81028.0,1.3,-0.28056,0.00012,25.64158]
[1778640227959,35.92,81036.9,1.3,-0.27948,0.00012,25.59641]
[1778640232994,35.93,81040.86,1.3,-0.27901,0.00012,25.57675]
[1778640238029,35.93,81041.57,1.3,-0.27894,0.00012,25.5739]
[1778640239341,35.93,81041.57,1.3,-0.27894,0.00012,25.5739]
[1778640240930,35.93,81041.81,1.3,-0.27892,0.00012,25.573]
[1778640241571,35.93,81042.14,1.3,-0.27888,0.00012,25.57146]
[1778640242057,35.93,81048.15,1.3,-0.27815,0.00012,25.54055]
[1778640246862,35.93,81048.8,1.3,-0.27806,0.00012,25.53658]
[1778640252127,35.93,81046.29,1.3,-0.27834,0.00012,25.54854]
[1778640256148,35.93,81046.13,1.3,-0.27835,0.00012,25.54886]
[1778640261190,35.92,81044.8,1.3,-0.27849,0.00012,25.5547]
[1778640266225,35.92,81044.22,1.3,-0.27854,0.00012,25.55679]
[1778640271260,35.91,81048.91,1.3,-0.27792,0.00012,25.52797]
[1778640276297,35.91,81049.45,1.3,-0.27784,0.00012,25.52438]
[1778640282340,35.9,81048.47,1.3,-0.27794,0.00012,25.52838]
[1778640287375,35.9,81048.53,1.3,-0.27791,0.00012,25.52731]
[1778640296345,35.9,81049.04,1.3,-0.27784,0.00012,25.52421]
[1778640301474,35.89,81050.06,1.3,-0.27768,0.00012,25.51735]
[1778640304253,35.89,81050.24,1.3,-0.27765,0.00012,25.51614]
[1778640304646,35.89,81050.0,1.3,-0.27768,0.00012,25.51725]
[1778640310537,35.89,81049.96,1.3,-0.27766,0.00012,25.51662]
[1778640314223,35.89,81050.37,1.3,-0.2776,0.00012,25.51408]
[1778640315686,35.88,81046.08,1.3,-0.27812,0.00012,25.53607]
[1778640321614,35.88,81051.87,1.3,-0.27739,0.00012,25.50515]
[1778640327006,35.88,81052.25,1.3,-0.27734,0.00012,25.50267]
[1778640332691,35.88,81058.01,1.3,-0.27659,0.00012,25.46821]
[1778640337728,35.87,81056.74,1.3,-0.27674,0.00012,25.47436]
[1778640342765,35.87,81058.26,1.3,-0.27654,0.00012,25.46595]
[1778640346002,35.87,81058.4,1.3,-0.27652,0.00012,25.46504]
[1778640347101,35.87,81059.83,1.3,-0.27634,0.00012,25.45749]
[1778640349790,35.87,81067.47,1.3,-0.2754,0.00012,25.41735]
[1778640350836,35.87,81071.17,1.3,-0.27495,0.00012,25.39791]
[1778640351288,35.87,81071.17,1.3,-0.27495,0.00012,25.39791]
[1778640353903,35.87,81063.82,1.3,-0.27585,0.00012,25.43636]
[1778640353948,35.87,81063.82,1.3,-0.27585,0.00012,25.43636]
[1778640353976,35.87,81063.82,1.3,-0.27585,0.00012,25.43636]
[1778640356056,35.87,81063.51,1.3,-0.27588,0.00012,25.43788]
[1778640356746,35.87,81064.25,1.3,-0.27579,0.00012,25.43396]
[1778640357435,35.87,81064.25,1.3,-0.27579,0.00012,25.43396]
[1778640359170,35.87,81062.36,1.3,-0.27602,0.00012,25.44375]
[1778640360335,35.87,81060.81,1.3,-0.27621,0.00012,25.45179]
[1778640363981,35.87,81058.29,1.3,-0.27651,0.00012,25.46467]
[1778640370276,35.86,81050.8,1.3,-0.27742,0.00012,25.50309]
[1778640370536,35.86,81050.8,1.3,-0.27742,0.00012,25.50309]
[1778640378014,35.86,81053.88,1.3,-0.27702,0.00012,25.48603]
[1778640383049,35.86,81053.23,1.3,-0.27708,0.00012,25.48885]
[1778640388084,35.85,81051.14,1.3,-0.27733,0.00012,25.49914]
[1778640391947,35.85,81051.07,1.3,-0.27733,0.00012,25.49925]
[1778640392928,35.85,81049.71,1.3,-0.27747,0.00012,25.50242]
[1778640398154,35.85,81042.31,1.3,-0.27836,0.00012,25.53992]
[1778640401537,35.85,81039.64,1.3,-0.27868,0.00012,25.55342]
[1778640401564,35.85,81040.04,1.3,-0.27862,0.00012,25.55098]
[1778640404195,35.85,81039.86,1.3,-0.27865,0.00012,25.5521]
[1778640409235,35.85,81039.75,1.3,-0.27869,0.00012,25.55377]
[1778640414270,35.85,81040.01,1.3,-0.27868,0.00012,25.55334]
[1778640419305,35.86,81040.37,1.3,-0.27865,0.00012,25.55239]
[1778640424342,35.86,81039.64,1.3,-0.27876,0.00012,25.55708]
[1778640430384,35.87,81039.19,1.3,-0.27884,0.00012,25.56046]
[1778640435419,35.87,81038.28,1.3,-0.27897,0.00012,25.56603]
[1778640440454,35.87,81034.21,1.3,-0.27949,0.00012,25.58785]
[1778640445489,35.88,81035.68,1.3,-0.27933,0.00012,25.58116]
[1778640450524,35.88,81031.04,1.3,-0.27992,0.00012,25.60585]
[1778640455560,35.88,81033.3,1.3,-0.27964,0.00012,25.5912]
[1778640460595,35.89,81036.39,1.3,-0.27927,0.00012,25.57594]
[1778640465630,35.89,81034.98,1.3,-0.27946,0.00012,25.58398]
[1778640470665,35.89,81034.73,1.3,-0.27951,0.00012,25.58594]
[1778640474081,35.9,81031.03,1.3,-0.27997,0.00012,25.60539]
[1778640474541,35.9,81031.03,1.3,-0.27997,0.00012,25.60539]
[1778640481746,35.9,81031.34,1.3,-0.27995,0.00012,25.6047]
[1778640482358,35.9,81031.34,1.3,-0.27995,0.00012,25.6047]
[1778640482753,35.9,81038.02,1.3,-0.27913,0.00012,25.57016]
[1778640484444,35.9,81041.11,1.3,-0.27875,0.00012,25.55414]
[1778640484592,35.9,81041.11,1.3,-0.27875,0.00012,25.55414]
[1778640489802,35.9,81044.96,1.3,-0.27827,0.00012,25.53411]
[1778640494837,35.9,81045.28,1.3,-0.27823,0.00012,25.5324]
[1778640500879,35.9,81045.44,1.3,-0.27821,0.00012,25.53154]
[1778640505914,35.9,81041.55,1.3,-0.27869,0.00012,25.55164]
[1778640510950,35.9,81040.31,1.3,-0.27884,0.00012,25.5579]
[1778640515985,35.9,81040.25,1.3,-0.27882,0.00012,25.5544]
[1778640517285,35.9,81040.25,1.3,-0.27882,0.00012,25.5544]
[1778640517298,35.9,81040.25,1.3,-0.27882,0.00012,25.5544]
[1778640517368,35.9,81040.27,1.3,-0.27882,0.00012,25.55426]
[1778640518311,35.9,81040.27,1.3,-0.27882,0.00012,25.55426]
[1778640525049,35.9,81031.48,1.3,-0.27992,0.00012,25.60066]
[1778640530084,35.9,81028.37,1.3,-0.28032,0.00012,25.61724]
[1778640535296,35.91,81028.22,1.3,-0.28035,0.00012,25.61842]
[1778640536599,35.91,81028.17,1.3,-0.28036,0.00012,25.61878]
[1778640539431,35.91,81025.53,1.3,-0.28069,0.00012,25.63263]
[1778640545190,35.91,81023.95,1.3,-0.2809,0.00012,25.64132]
[1778640550225,35.91,81023.53,1.3,-0.28096,0.00012,25.64385]
[1778640555260,35.91,81024.92,1.3,-0.2808,0.00012,25.63709]
[1778640560295,35.91,81027.21,1.3,-0.28052,0.00012,25.62575]
[1778640563082,35.92,81027.51,1.3,-0.28049,0.00012,25.6244]
[1778640568351,35.92,81033.25,1.3,-0.2798,0.00012,25.59558]
[1778640573386,35.92,81032.15,1.3,-0.27993,0.00012,25.59822]
[1778640578421,35.92,81031.43,1.3,-0.28003,0.00012,25.60254]
[1778640580189,35.92,81030.82,1.3,-0.28011,0.00012,25.6058]
[1778640585471,35.93,81031.01,1.3,-0.2801,0.00012,25.6055]
[1778640590506,35.93,81030.85,1.3,-0.28013,0.00012,25.60688]
[1778640597556,35.93,81031.15,1.3,-0.28011,0.00012,25.60613]
[1778640601064,35.93,81034.72,1.3,-0.27968,0.00012,25.5881]
[1778640606619,35.94,81041.82,1.3,-0.27883,0.00012,25.5524]
[1778640611654,35.94,81042.53,1.3,-0.27876,0.00012,25.54961]
[1778640616253,35.95,81041.8,1.3,-0.27887,0.00012,25.5541]
[1778640616353,35.95,81041.8,1.3,-0.27887,0.00012,25.55427]
[1778640623740,35.95,81041.84,1.3,-0.27889,0.00012,25.55496]
[1778640629782,35.95,81041.58,1.3,-0.27893,0.00012,25.55699]
[1778640632731,35.95,81041.86,1.3,-0.2789,0.00012,25.55566]
[1778640632832,35.95,81041.86,1.3,-0.27889,0.00012,25.55224]
[1778640637838,35.96,81041.46,1.3,-0.27896,0.00012,25.55525]
[1778640644846,35.96,81041.74,1.3,-0.27894,0.00012,25.55438]
[1778640644865,35.96,81041.74,1.3,-0.27894,0.00012,25.55438]
[1778640644897,35.96,81041.74,1.3,-0.27894,0.00012,25.55438]
[1778640644915,35.96,81041.74,1.3,-0.27895,0.00012,25.55514]
[1778640645984,35.97,81041.78,1.3,-0.27895,0.00012,25.55507]
[1778640651938,35.97,81043.36,1.3,-0.27878,0.00012,25.54775]
[1778640657191,35.97,81043.36,1.3,-0.27878,0.00012,25.54775]
[1778640663003,35.98,81042.48,1.3,-0.27892,0.00012,25.55371]
[1778640663027,35.98,81042.48,1.3,-0.27892,0.00012,25.55371]
[1778640667138,35.98,81042.95,1.3,-0.27887,0.00012,25.55185]
[1778640674093,35.98,81043.53,1.3,-0.27882,0.00012,25.54995]
[1778640679129,35.99,81043.64,1.3,-0.27883,0.00012,25.55007]
[1778640684164,35.99,81043.48,1.3,-0.27886,0.00012,25.55157]
[1778640689199,35.99,81041.99,1.3,-0.27906,0.00012,25.5599]
[1778640694234,35.99,81041.88,1.3,-0.27906,0.00012,25.55741]
[1778640697201,35.99,81041.88,1.3,-0.27906,0.00012,25.55741]
[1778640697421,35.99,81041.88,1.3,-0.27906,0.00012,25.55741]
[1778640700243,36.0,81041.92,1.3,-0.27907,0.00012,25.5578]
[1778640705311,36.0,81047.13,1.3,-0.27845,0.00012,25.53174]
[1778640710347,36.0,81046.6,1.3,-0.27853,0.00012,25.53519]
[1778640715382,36.01,81046.82,1.3,-0.27852,0.00012,25.53475]
[1778640718191,36.01,81046.82,1.3,-0.27852,0.00012,25.53475]
[1778640718341,36.01,81046.82,1.3,-0.27852,0.00012,25.53475]
[1778640719363,36.01,81049.09,1.3,-0.27825,0.00012,25.52345]
[1778640719732,36.01,81049.09,1.3,-0.27825,0.00012,25.52345]
[1778640719825,36.01,81058.31,1.3,-0.27712,0.00012,25.47544]
[1778640720024,36.01,81058.31,1.3,-0.27712,0.00012,25.47544]
[1778640721958,36.01,81061.58,1.3,-0.27672,0.00012,25.45847]
[1778640722730,36.01,81060.76,1.3,-0.27681,0.00012,25.46253]
[1778640728799,36.0,81058.73,1.3,-0.27705,0.00012,25.4725]
[1778640730963,36.0,81058.98,1.3,-0.27701,0.00012,25.47098]
[1778640734838,36.0,81057.91,1.3,-0.27713,0.00012,25.47608]
[1778640740557,36.0,81056.21,1.3,-0.27732,0.00012,25.48412]
[1778640742634,36.0,81057.96,1.3,-0.27711,0.00012,25.47492]
[1778640748011,35.99,81054.29,1.3,-0.27754,0.00012,25.49334]
[1778640750454,35.99,81052.91,1.3,-0.2777,0.00012,25.50012]
[1778640751600,35.99,81052.71,1.3,-0.27773,0.00012,25.50102]
[1778640756669,35.99,81050.46,1.3,-0.27796,0.00012,25.50816]
[1778640760140,35.99,81054.01,1.3,-0.27752,0.00012,25.48936]
[1778640760907,35.99,81054.01,1.3,-0.27752,0.00012,25.48936]
[1778640762730,35.98,81055.16,1.3,-0.27737,0.00012,25.48302]
[1778640768759,35.98,81059.7,1.3,-0.2768,0.00012,25.45878]
[1778640773794,35.98,81059.98,1.3,-0.27675,0.00012,25.45686]
[1778640779836,35.98,81059.16,1.3,-0.27684,0.00012,25.46057]
[1778640784871,35.97,81056.93,1.3,-0.2771,0.00012,25.47152]
[1778640789906,35.97,81056.9,1.3,-0.27709,0.00012,25.47113]
[1778640794411,35.97,81057.43,1.3,-0.27702,0.00012,25.46794]
[1778640795071,35.97,81057.43,1.3,-0.27702,0.00012,25.46794]
[1778640795736,35.97,81056.53,1.3,-0.27713,0.00012,25.47251]
[1778640800983,35.97,81056.72,1.3,-0.27709,0.00012,25.47086]
[1778640805890,35.97,81057.53,1.3,-0.27698,0.00012,25.46623]
[1778640805907,35.97,81057.53,1.3,-0.27698,0.00012,25.46623]
[1778640806332,35.96,81052.19,1.3,-0.27763,0.00012,25.49384]
[1778640806336,35.96,81052.19,1.3,-0.27763,0.00012,25.49384]
[1778640806561,35.96,81052.19,1.3,-0.27763,0.00012,25.49384]
[1778640806609,35.96,81052.19,1.3,-0.27763,0.00012,25.49384]
[1778640806649,35.96,81052.19,1.3,-0.27763,0.00012,25.49384]
[1778640806680,35.96,81052.19,1.3,-0.27763,0.00012,25.49384]
[1778640807026,35.97,81034.0,1.3,-0.27987,0.00012,25.58799]
[1778640807619,35.97,81034.0,1.3,-0.27987,0.00012,25.58799]
[1778640807644,35.97,81034.0,1.3,-0.27987,0.00012,25.58799]
[1778640808033,35.97,81025.2,1.3,-0.28096,0.00012,25.63327]
[1778640810167,35.97,81021.78,1.3,-0.28138,0.00012,25.65095]
[1778640810964,35.97,81021.78,1.3,-0.28138,0.00012,25.65095]
[1778640815170,35.97,81014.97,1.3,-0.28221,0.00012,25.68233]
[1778640817241,35.97,81013.45,1.3,-0.2824,0.00012,25.69013]
[1778640825152,35.97,81013.3,1.3,-0.28242,0.00012,25.69106]
[1778640830187,35.97,81021.59,1.3,-0.2814,0.00012,25.6489]
[1778640835222,35.97,81024.67,1.3,-0.28103,0.00012,25.63353]
[1778640840257,35.97,81022.56,1.3,-0.2813,0.00012,25.64472]
[1778640845293,35.97,81019.8,1.3,-0.28165,0.00012,25.65914]
[1778640850328,35.98,81019.36,1.3,-0.28171,0.00012,25.66161]
[1778640856370,35.98,81019.16,1.3,-0.28174,0.00012,25.6629]
[1778640861405,35.98,81019.39,1.3,-0.28171,0.00012,25.66194]
[1778640866440,35.98,81019.37,1.3,-0.28172,0.00012,25.66225]
[1778640875503,35.98,81018.94,1.3,-0.28176,0.00012,25.66117]
[1778640880533,35.98,81019.43,1.3,-0.2817,0.00012,25.65875]
[1778640885584,35.98,81030.77,1.3,-0.28032,0.00012,25.6013]
[1778640890619,35.99,81024.12,1.3,-0.28115,0.00012,25.63584]
[1778640895654,35.99,81022.98,1.3,-0.2813,0.00012,25.64201]
[1778640897032,35.99,81022.98,1.3,-0.2813,0.00012,25.64201]
[1778640897086,35.99,81022.98,1.3,-0.2813,0.00012,25.64201]
[1778640897152,35.99,81022.98,1.3,-0.2813,0.00012,25.64201]
[1778640898058,35.99,81022.48,1.3,-0.28136,0.00012,25.64469]
[1778640898115,35.99,81022.48,1.3,-0.28136,0.00012,25.64469]
[1778640898160,35.99,81010.34,1.3,-0.28286,0.00012,25.70655]
[1778640901214,35.99,81006.78,1.3,-0.2833,0.00012,25.72461]
[1778640910713,35.99,81004.27,1.3,-0.28361,0.00012,25.73709]
[1778640914959,35.99,81006.41,1.3,-0.28334,0.00012,25.72612]
[1778640915060,35.99,81006.41,1.3,-0.28334,0.00012,25.72612]
[1778640920829,35.99,81005.89,1.3,-0.2834,0.00012,25.72858]
[1778640925864,35.98,81007.7,1.3,-0.28317,0.00012,25.71927]
[1778640930899,35.98,81007.15,1.3,-0.28324,0.00012,25.72197]
[1778640935934,35.98,81003.88,1.3,-0.28362,0.00012,25.73478]
[1778640940986,35.98,81005.79,1.3,-0.28338,0.00012,25.7249]
[1778640947030,35.98,81012.37,1.3,-0.28256,0.00012,25.69141]
[1778640951171,35.98,81015.64,1.3,-0.28216,0.00012,25.67483]
[1778640954390,35.98,81016.18,1.3,-0.2821,0.00012,25.6721]
[1778640954983,35.98,81016.18,1.3,-0.2821,0.00012,25.6721]
[1778640960123,35.98,81014.52,1.3,-0.28231,0.00012,25.68078]
[1778640965158,35.98,81013.75,1.3,-0.2824,0.00012,25.6848]
[1778640966867,35.98,81016.74,1.3,-0.28203,0.00012,25.66958]
[1778640967045,35.98,81016.74,1.3,-0.28203,0.00012,25.66958]
[1778640967073,35.98,81016.74,1.3,-0.28203,0.00012,25.66958]
[1778640967167,35.98,81016.74,1.3,-0.28203,0.00012,25.66958]
[1778640968179,35.98,81034.59,1.3,-0.27984,0.00012,25.57831]
[1778640968666,35.98,81034.59,1.3,-0.27984,0.00012,25.57831]
[1778640968712,35.98,81034.59,1.3,-0.27984,0.00012,25.57831]
[1778640968755,35.98,81034.59,1.3,-0.27984,0.00012,25.57831]
[1778640969266,35.98,81040.68,1.3,-0.27909,0.00012,25.54699]
[1778640971768,35.99,81039.45,1.3,-0.27924,0.00012,25.55345]
[1778640972209,35.99,81035.43,1.3,-0.27974,0.00012,25.57429]
[1778640972912,35.99,81035.43,1.3,-0.27974,0.00012,25.57429]
[1778640973526,35.99,81032.69,1.3,-0.28008,0.00012,25.5885]
[1778640979258,35.99,81031.86,1.3,-0.28019,0.00012,25.59338]
[1778640981234,35.99,81031.79,1.3,-0.28021,0.00012,25.59385]
[1778640982233,35.99,81030.93,1.3,-0.28031,0.00012,25.59837]
[1778640982279,35.99,81029.83,1.3,-0.28045,0.00012,25.60412]
[1778640987315,35.99,81033.63,1.3,-0.27997,0.00012,25.58416]
[1778640992350,35.99,81035.58,1.3,-0.27971,0.00012,25.57015]
[1778640998392,35.99,81034.94,1.3,-0.27978,0.00012,25.57308]
[1778640999598,35.99,81034.94,1.3,-0.27978,0.00012,25.57308]
[1778641004894,35.98,81034.25,1.3,-0.27986,0.00012,25.57632]
[1778641004993,35.98,81035.13,1.3,-0.27975,0.00012,25.57174]
[1778641007740,35.99,81034.31,1.3,-0.27985,0.00012,25.57623]
[1778641007750,35.99,81034.31,1.3,-0.27985,0.00012,25.57623]
[1778641007826,35.99,81034.38,1.3,-0.27985,0.00012,25.57601]
[1778641013497,35.99,81042.86,1.3,-0.2788,0.00012,25.53218]
[1778641018206,35.99,81040.18,1.3,-0.27913,0.00012,25.54593]
[1778641018293,35.98,81040.12,1.3,-0.27913,0.00012,25.54617]
[1778641018997,35.98,81040.12,1.3,-0.27913,0.00012,25.54617]
[1778641019370,35.98,81037.15,1.3,-0.2795,0.00012,25.56147]
[1778641019539,35.99,81034.01,1.3,-0.27989,0.00012,25.57776]
[1778641024574,35.99,81039.78,1.3,-0.27918,0.00012,25.54809]
[1778641029609,35.99,81037.4,1.3,-0.27947,0.00012,25.56038]
[1778641033399,35.99,81037.98,1.3,-0.2794,0.00012,25.55739]
[1778641039415,35.99,81037.91,1.3,-0.27942,0.00012,25.55812]
[1778641040556,35.99,81037.91,1.3,-0.27942,0.00012,25.5583]
[1778641046438,35.99,81045.72,1.3,-0.27845,0.00012,25.51738]
[1778641051763,35.98,81041.8,1.3,-0.27889,0.00012,25.53288]
[1778641059819,35.98,81042.87,1.3,-0.27873,0.00012,25.52616]
[1778641064854,35.97,81043.63,1.3,-0.27862,0.00012,25.52153]
[1778641069889,35.97,81042.15,1.3,-0.27878,0.00012,25.52846]
[1778641075931,35.97,81044.72,1.3,-0.27845,0.00012,25.51433]
[1778641077275,35.97,81044.72,1.3,-0.27845,0.00012,25.51433]
[1778641077352,35.96,81044.44,1.3,-0.27848,0.00012,25.51551]
[1778641082981,35.97,81036.21,1.3,-0.27951,0.00012,25.55872]
[1778641085065,35.97,81037.44,1.3,-0.27936,0.00012,25.55254]
[1778641085587,35.97,81037.34,1.3,-0.27937,0.00012,25.55319]
[1778641091037,35.97,81036.08,1.3,-0.27955,0.00012,25.56054]
[1778641096072,35.98,81035.53,1.3,-0.27963,0.00012,25.56406]
[1778641099093,35.98,81025.12,1.3,-0.28092,0.00012,25.61788]
[1778641104128,35.98,81021.75,1.3,-0.28135,0.00012,25.63549]
[1778641109163,35.98,81020.47,1.3,-0.28151,0.00012,25.64234]
[1778641114198,35.98,81022.36,1.3,-0.28127,0.00012,25.62933]
[1778641119233,35.98,81022.56,1.3,-0.28125,0.00012,25.62865]
[1778641124268,35.98,81023.3,1.3,-0.28117,0.00012,25.6252]
[1778641129303,35.99,81020.89,1.3,-0.28147,0.00012,25.63784]
[1778641134338,35.99,81020.79,1.3,-0.28149,0.00012,25.63864]
[1778641139373,35.99,81022.4,1.3,-0.2813,0.00012,25.63071]
[1778641144410,35.99,81026.98,1.3,-0.28074,0.00012,25.60766]
[1778641149266,35.99,81028.17,1.3,-0.2806,0.00012,25.60192]
[1778641149445,35.99,81029.97,1.3,-0.28038,0.00012,25.59279]
[1778641155487,35.99,81032.42,1.3,-0.28006,0.00012,25.57931]
[1778641160522,35.99,81032.22,1.3,-0.28007,0.00012,25.57956]
[1778641161621,35.99,81032.22,1.3,-0.28007,0.00012,25.57956]
[1778641161643,35.98,81028.67,1.3,-0.2805,0.00012,25.59762]
[1778641166657,35.99,81026.27,1.3,-0.2808,0.00012,25.61023]
[1778641171808,35.99,81025.7,1.3,-0.28088,0.00012,25.61355]
[1778641171909,35.99,81025.84,1.3,-0.28085,0.00012,25.60927]
[1778641177641,35.99,81025.32,1.3,-0.2809,0.00012,25.61146]
[1778641182676,35.98,81026.07,1.3,-0.2808,0.00012,25.60725]
[1778641187711,35.98,81028.21,1.3,-0.28053,0.00012,25.59595]
[1778641191739,35.98,81037.35,1.3,-0.2794,0.00012,25.5488]
[1778641195512,35.98,81040.88,1.3,-0.27897,0.00012,25.53059]
[1778641198725,35.98,81041.7,1.3,-0.27887,0.00012,25.52639]
[1778641200221,35.98,81039.26,1.3,-0.27917,0.00012,25.53898]
[1778641200885,35.98,81039.18,1.3,-0.27917,0.00012,25.53918]
[1778641201809,35.98,81026.66,1.3,-0.28071,0.00012,25.60329]
[1778641205837,35.98,81017.64,1.3,-0.28181,0.00012,25.64907]
[1778641210873,35.98,81020.22,1.3,-0.28148,0.00012,25.63539]
[1778641215908,35.97,81019.92,1.3,-0.28151,0.00012,25.63642]
[1778641220943,35.97,81024.05,1.3,-0.28099,0.00012,25.61485]
[1778641225978,35.97,81023.62,1.3,-0.28103,0.00012,25.61668]
[1778641231013,35.97,81024.83,1.3,-0.28085,0.00012,25.60644]
[1778641236051,35.97,81029.43,1.3,-0.28028,0.00012,25.58257]
[1778641243100,35.97,81029.08,1.3,-0.28032,0.00012,25.58403]
[1778641247128,35.96,81027.11,1.3,-0.28055,0.00012,25.59393]
[1778641248135,35.96,81027.06,1.3,-0.28056,0.00012,25.59413]
[1778641253170,35.96,81025.73,1.3,-0.28072,0.00012,25.6006]
[1778641258205,35.96,81025.37,1.3,-0.28075,0.00012,25.6021]
[1778641263240,35.96,81028.22,1.3,-0.28039,0.00012,25.58713]
[1778641265254,35.96,81037.84,1.3,-0.2792,0.00012,25.53752]
[1778641267229,35.96,81037.61,1.3,-0.27923,0.00012,25.53867]
[1778641272303,35.96,81037.72,1.3,-0.27922,0.00012,25.53808]
[1778641276732,35.96,81034.02,1.3,-0.27967,0.00012,25.55711]
[1778641282373,35.96,81032.73,1.3,-0.27983,0.00012,25.56355]
[1778641285319,35.96,81033.95,1.3,-0.27968,0.00012,25.55723]
[1778641285446,35.96,81033.95,1.3,-0.27968,0.00012,25.55723]
[1778641285495,35.96,81033.95,1.3,-0.27968,0.00012,25.55723]
[1778641285510,35.96,81033.95,1.3,-0.27968,0.00012,25.55723]
[1778641285634,35.96,81033.95,1.3,-0.27968,0.00012,25.55723]
[1778641286402,35.96,81045.51,1.3,-0.27825,0.00012,25.49736]
[1778641287047,35.96,81045.51,1.3,-0.27825,0.00012,25.49736]
[1778641288317,35.96,81047.79,1.3,-0.27797,0.00012,25.48542]
[1778641293451,35.95,81050.73,1.3,-0.27757,0.00012,25.46576]
[1778641298488,35.95,81049.21,1.3,-0.27774,0.00012,25.47311]
[1778641299360,35.95,81049.21,1.3,-0.27774,0.00012,25.47311]
[1778641304549,35.95,81047.73,1.3,-0.27791,0.00012,25.4802]
[1778641304764,35.95,81046.72,1.3,-0.27803,0.00012,25.48531]
[1778641309685,35.94,81042.1,1.3,-0.27859,0.00012,25.50852]
[1778641319637,35.94,81047.81,1.3,-0.27788,0.00012,25.47859]
[1778641324672,35.94,81050.53,1.3,-0.27754,0.00012,25.46438]
[1778641331723,35.94,81049.2,1.3,-0.2777,0.00012,25.47119]
[1778641337765,35.94,81049.34,1.3,-0.27768,0.00012,25.47033]
[1778641343810,35.94,81049.25,1.3,-0.27769,0.00012,25.47066]
[1778641348845,35.94,81047.9,1.3,-0.27785,0.00012,25.47754]
[1778641353880,35.94,81048.99,1.3,-0.27769,0.00012,25.46807]
[1778641357092,35.94,81050.9,1.3,-0.27746,0.00012,25.45811]
[1778641362943,35.94,81051.76,1.3,-0.27735,0.00012,25.45352]
[1778641363812,35.94,81051.76,1.3,-0.27735,0.00012,25.45352]
[1778641365813,35.94,81056.33,1.3,-0.27679,0.00012,25.42975]
[1778641367818,35.94,81056.38,1.3,-0.27678,0.00012,25.42951]
[1778641372821,35.94,81056.53,1.3,-0.27677,0.00012,25.42877]
[1778641378049,35.94,81053.2,1.3,-0.27717,0.00012,25.44611]
[1778641379805,35.94,81053.2,1.3,-0.27717,0.00012,25.44611]
[1778641380846,35.94,81053.16,1.3,-0.27718,0.00012,25.4463]
[1778641381814,35.94,81052.89,1.3,-0.27721,0.00012,25.44769]
[1778641383858,35.94,81053.19,1.3,-0.27717,0.00012,25.44611]
[1778641389126,35.94,81054.34,1.3,-0.27703,0.00012,25.4401]
[1778641390778,35.94,81052.62,1.3,-0.27724,0.00012,25.44904]
[1778641392084,35.94,81052.83,1.3,-0.27722,0.00012,25.44794]
[1778641392236,35.94,81052.83,1.3,-0.27722,0.00012,25.44794]
[1778641398189,35.94,81044.26,1.3,-0.27826,0.00012,25.49208]
[1778641402436,35.94,81044.34,1.3,-0.27825,0.00012,25.49151]
[1778641402941,35.94,81043.62,1.3,-0.27834,0.00012,25.49513]
[1778641402951,35.94,81043.62,1.3,-0.27834,0.00012,25.49513]
[1778641403567,35.94,81043.62,1.3,-0.27834,0.00012,25.49513]
[1778641403620,35.94,81039.42,1.3,-0.27886,0.00012,25.51702]
[1778641404482,35.94,81039.42,1.3,-0.27886,0.00012,25.51702]
[1778641410274,35.94,81035.19,1.3,-0.2794,0.00012,25.53978]
[1778641415205,35.94,81035.45,1.3,-0.27936,0.00012,25.53525]
[1778641420344,35.95,81035.27,1.3,-0.2794,0.00012,25.53729]
[1778641425379,35.95,81035.95,1.3,-0.27934,0.00012,25.53457]
[1778641430414,35.96,81036.16,1.3,-0.27933,0.00012,25.53429]
[1778641436456,35.96,81036.57,1.3,-0.2793,0.00012,25.53313]
[1778641441492,35.96,81036.52,1.3,-0.27933,0.00012,25.53419]
[1778641442308,35.96,81036.52,1.3,-0.27933,0.00012,25.53419]
[1778641443432,35.96,81036.52,1.3,-0.27933,0.00012,25.53436]
[1778641444325,35.96,81036.52,1.3,-0.27933,0.00012,25.53451]
[1778641447437,35.97,81037.15,1.3,-0.27927,0.00012,25.5319]
[1778641447485,35.97,81037.15,1.3,-0.27927,0.00012,25.5319]
[1778641447559,35.97,81037.15,1.3,-0.27927,0.00012,25.5319]
[1778641447626,35.97,81037.15,1.3,-0.27927,0.00012,25.53206]
[1778641449548,35.97,81047.13,1.3,-0.27804,0.00012,25.48015]
[1778641454583,35.96,81046.96,1.3,-0.27804,0.00012,25.4803]
[1778641459618,35.96,81053.27,1.3,-0.27725,0.00012,25.44688]
[1778641464653,35.96,81049.28,1.3,-0.27773,0.00012,25.46698]
[1778641469688,35.95,81049.39,1.3,-0.2777,0.00012,25.46576]
[1778641472815,35.95,81052.68,1.3,-0.27727,0.00012,25.44477]
[1778641473506,35.95,81052.2,1.3,-0.27733,0.00012,25.44716]
[1778641473914,35.95,81052.73,1.3,-0.27726,0.00012,25.44429]
[1778641475876,35.95,81052.64,1.3,-0.27727,0.00012,25.44454]
[1778641477874,35.95,81052.64,1.3,-0.27726,0.00012,25.44443]
[1778641482141,35.95,81050.04,1.3,-0.27757,0.00012,25.45735]
[1778641483103,35.95,81044.59,1.3,-0.27824,0.00012,25.48547]
[1778641488821,35.94,81043.69,1.3,-0.27833,0.00012,25.48921]
[1778641492219,35.94,81043.66,1.3,-0.27832,0.00012,25.48907]
[1778641495177,35.94,81043.24,1.3,-0.27837,0.00012,25.49079]
[1778641500905,35.94,81046.58,1.3,-0.27793,0.00012,25.47248]
[1778641501856,35.94,81046.58,1.3,-0.27793,0.00012,25.47248]
[1778641503854,35.94,81053.37,1.3,-0.27709,0.00012,25.43698]
[1778641509563,35.93,81055.82,1.3,-0.27678,0.00012,25.42377]
[1778641513593,35.93,81055.9,1.3,-0.27677,0.00012,25.42305]
[1778641519050,35.93,81056.2,1.3,-0.27672,0.00012,25.421]
[1778641524086,35.93,81056.52,1.3,-0.27667,0.00012,25.41897]
[1778641524949,35.93,81056.52,1.3,-0.27667,0.00012,25.41897]
[1778641526816,35.93,81056.52,1.3,-0.27667,0.00012,25.4189]
[1778641532564,35.93,81058.62,1.3,-0.27638,0.00012,25.40389]
[1778641533670,35.93,81056.71,1.3,-0.27661,0.00012,25.41373]
[1778641534487,35.93,81056.9,1.3,-0.27659,0.00012,25.41268]
[1778641534593,35.93,81056.9,1.3,-0.27659,0.00012,25.41268]
[1778641534954,35.93,81058.91,1.3,-0.27634,0.00012,25.40216]
[1778641535200,35.93,81058.91,1.3,-0.27634,0.00012,25.40216]
[1778641540234,35.93,81061.1,1.3,-0.27607,0.00012,25.39059]
[1778641540701,35.93,81061.1,1.3,-0.27607,0.00012,25.39059]
[1778641546240,35.93,81069.31,1.3,-0.27507,0.00012,25.34767]
[1778641551275,35.93,81069.69,1.3,-0.27502,0.00012,25.34575]
[1778641556310,35.93,81069.05,1.3,-0.2751,0.00012,25.34917]
[1778641561840,35.93,81069.85,1.3,-0.275,0.00012,25.34502]
[1778641571760,35.93,81070.11,1.3,-0.27497,0.00012,25.34376]
[1778641572185,35.93,81070.58,1.3,-0.27492,0.00012,25.34133]
[1778641574235,35.93,81069.8,1.3,-0.27501,0.00012,25.34543]
[1778641574849,35.93,81069.8,1.3,-0.27501,0.00012,25.34543]
[1778641577719,35.93,81070.28,1.3,-0.27495,0.00012,25.34293]
[1778641583270,35.93,81069.79,1.3,-0.27502,0.00012,25.34554]
[1778641583655,35.93,81069.79,1.3,-0.27502,0.00012,25.34554]
[1778641583781,35.93,81069.79,1.3,-0.27502,0.00012,25.34554]
[1778641584787,35.93,81067.72,1.3,-0.27527,0.00012,25.35638]
[1778641585876,35.93,81060.56,1.3,-0.27614,0.00012,25.39376]
[1778641586029,35.93,81057.44,1.3,-0.27653,0.00012,25.41002]
[1778641588620,35.93,81053.6,1.3,-0.27699,0.00012,25.42988]
[1778641593965,35.92,81056.32,1.3,-0.27663,0.00012,25.41161]
[1778641594065,35.92,81056.32,1.3,-0.27663,0.00012,25.41161]
[1778641599611,35.92,81055.05,1.3,-0.27678,0.00012,25.4178]
[1778641604646,35.92,81055.86,1.3,-0.27667,0.00012,25.41321]
[1778641611923,35.92,81056.36,1.3,-0.2766,0.00012,25.41046]
[1778641617737,35.92,81057.55,1.3,-0.27644,0.00012,25.40353]
[1778641622772,35.92,81056.59,1.3,-0.27655,0.00012,25.40812]
[1778641626533,35.91,81055.81,1.3,-0.27664,0.00012,25.41205]
[1778641626547,35.91,81055.81,1.3,-0.27664,0.00012,25.41205]
[1778641626664,35.91,81055.81,1.3,-0.27664,0.00012,25.41205]
[1778641626712,35.91,81055.81,1.3,-0.27664,0.00012,25.41205]
[1778641626807,35.91,81055.81,1.3,-0.27664,0.00012,25.41205]
[1778641627886,35.91,81048.79,1.3,-0.2775,0.00012,25.44843]
[1778641627912,35.91,81037.43,1.3,-0.2789,0.00012,25.50718]
[1778641631057,35.91,81036.82,1.3,-0.27896,0.00012,25.50983]
[1778641632935,35.91,81036.62,1.3,-0.27898,0.00012,25.5107]
[1778641638889,35.91,81034.63,1.3,-0.2792,0.00012,25.5198]
[1778641643921,35.9,81033.75,1.3,-0.27929,0.00012,25.52345]
[1778641644849,35.9,81033.75,1.3,-0.27929,0.00012,25.52345]
[1778641649355,35.9,81033.82,1.3,-0.27927,0.00012,25.52256]
[1778641653299,35.9,81033.32,1.3,-0.27929,0.00012,25.52044]
[1778641653992,35.9,81033.38,1.3,-0.27928,0.00012,25.52032]
[1778641660035,35.9,81037.28,1.3,-0.27883,0.00012,25.50137]
[1778641665070,35.91,81036.13,1.3,-0.279,0.00012,25.50833]
[1778641669526,35.91,81030.45,1.3,-0.27971,0.00012,25.53821]
[1778641669594,35.91,81030.2,1.3,-0.27974,0.00012,25.53967]
[1778641670726,35.91,81030.2,1.3,-0.27974,0.00012,25.53967]
[1778641672418,35.91,81026.11,1.3,-0.28024,0.00012,25.56054]
[1778641672419,35.91,81025.72,1.3,-0.28029,0.00012,25.56243]
[1778641673128,35.91,81015.46,1.3,-0.28156,0.00012,25.61521]
[1778641675368,35.91,81012.24,1.3,-0.28196,0.00012,25.63176]
[1778641675488,35.91,81012.24,1.3,-0.28196,0.00012,25.63176]
[1778641678187,35.91,81009.75,1.3,-0.28228,0.00012,25.64468]
[1778641681339,35.91,81009.82,1.3,-0.28227,0.00012,25.64446]
[1778641681498,35.91,81009.82,1.3,-0.28227,0.00012,25.64446]
[1778641681652,35.91,81009.82,1.3,-0.28227,0.00012,25.64446]
[1778641682002,35.91,81009.82,1.3,-0.28227,0.00012,25.64446]
[1778641682192,35.91,80993.51,1.3,-0.2843,0.00012,25.72747]
[1778641685965,35.91,80984.16,1.3,-0.28546,0.00012,25.77447]
[1778641686265,35.91,80984.16,1.3,-0.28546,0.00012,25.77447]
[1778641690271,35.91,80979.71,1.3,-0.28601,0.00012,25.79662]
[1778641694821,35.91,80980.92,1.3,-0.28585,0.00012,25.79012]
[1778641696063,35.9,80980.16,1.3,-0.28594,0.00012,25.79375]
[1778641697095,35.9,80980.07,1.3,-0.28595,0.00012,25.7941]
[1778641697148,35.9,80980.07,1.3,-0.28595,0.00012,25.7941]
[1778641702332,35.9,80974.71,1.3,-0.2866,0.00013,25.82032]
[1778641707367,35.9,80976.46,1.3,-0.28637,0.00012,25.81093]
[1778641712402,35.9,80976.69,1.3,-0.2863,0.00012,25.80557]
[1778641717437,35.89,80983.56,1.3,-0.28544,0.00012,25.77054]
[1778641722888,35.89,80982.65,1.3,-0.28554,0.00012,25.77486]
[1778641724835,35.89,80982.84,1.3,-0.28552,0.00012,25.77375]
[1778641729609,35.89,80983.12,1.3,-0.28547,0.00012,25.772]
[1778641734874,35.89,80988.63,1.3,-0.28478,0.00012,25.74391]
[1778641740599,35.89,80995.38,1.3,-0.28393,0.00012,25.70949]
[1778641745634,35.89,81004.47,1.3,-0.28281,0.00012,25.66334]
[1778641750670,35.89,81009.87,1.3,-0.28214,0.00012,25.63607]
[1778641755705,35.89,81013.17,1.3,-0.28174,0.00012,25.61962]
[1778641760740,35.89,81012.32,1.3,-0.28186,0.00012,25.62442]
[1778641765778,35.9,81013.09,1.3,-0.28177,0.00012,25.62083]
[1778641770813,35.9,81012.75,1.3,-0.28182,0.00012,25.62294]
[1778641772880,35.9,81013.95,1.3,-0.28165,0.00012,25.61322]
[1778641778869,35.9,81017.93,1.3,-0.28117,0.00012,25.59336]
[1778641780180,35.9,81018.79,1.3,-0.28107,0.00012,25.58905]
[1778641787932,35.9,81021.21,1.3,-0.28079,0.00012,25.57757]
[1778641792967,35.91,81021.0,1.3,-0.28083,0.00012,25.57919]
[1778641799009,35.91,81020.88,1.3,-0.28086,0.00012,25.58044]
[1778641804047,35.91,81022.44,1.3,-0.28068,0.00012,25.57297]
[1778641809091,35.91,81023.18,1.3,-0.2806,0.00012,25.56977]
[1778641814126,35.92,81022.34,1.3,-0.28072,0.00012,25.57466]
[1778641819161,35.92,81023.33,1.3,-0.28061,0.00012,25.57013]
[1778641823189,35.92,81034.6,1.3,-0.27923,0.00012,25.51259]
[1778641827210,35.92,81037.72,1.3,-0.27885,0.00012,25.49702]
[1778641827609,35.92,81037.72,1.3,-0.27885,0.00012,25.49702]
[1778641827697,35.92,81037.72,1.3,-0.27885,0.00012,25.49702]
[1778641827697,35.92,81037.72,1.3,-0.27885,0.00012,25.49702]
[1778641827810,35.92,81037.72,1.3,-0.27885,0.00012,25.49702]
[1778641827831,35.92,81037.72,1.3,-0.27885,0.00012,25.49702]
[1778641827984,35.92,81037.72,1.3,-0.27885,0.00012,25.49702]
[1778641828084,35.92,81037.72,1.3,-0.27885,0.00012,25.49702]
[1778641828114,35.92,81038.08,1.3,-0.27881,0.00012,25.49535]
[1778641828967,35.92,81056.17,1.3,-0.27659,0.00012,25.4013]
[1778641829233,35.92,81068.51,1.3,-0.27507,0.00012,25.33676]
[1778641830676,35.92,81068.51,1.3,-0.27507,0.00012,25.33676]
[1778641834700,35.92,81069.3,1.3,-0.27495,0.00012,25.32891]
[1778641834803,35.92,81069.3,1.3,-0.27495,0.00012,25.32891]
[1778641840310,35.92,81073.01,1.3,-0.2745,0.00012,25.30959]
[1778641845444,35.92,81073.12,1.3,-0.27449,0.00012,25.30905]
[1778641846816,35.92,81071.67,1.3,-0.27467,0.00012,25.31667]
[1778641847868,35.92,81070.75,1.3,-0.27478,0.00012,25.32152]
[1778641848509,35.92,81070.67,1.3,-0.27479,0.00012,25.32195]
[1778641848793,35.92,81070.67,1.3,-0.27479,0.00012,25.32195]
[1778641854408,35.92,81065.27,1.3,-0.27545,0.00012,25.35011]
[1778641856859,35.92,81064.99,1.3,-0.27548,0.00012,25.35155]
[1778641857783,35.92,81066.75,1.3,-0.27527,0.00012,25.34232]
[1778641862043,35.92,81066.26,1.3,-0.27533,0.00012,25.34482]
[1778641863861,35.92,81067.69,1.3,-0.27515,0.00012,25.33728]
[1778641867989,35.92,81070.56,1.3,-0.2748,0.00012,25.32222]
[1778641869846,35.92,81070.93,1.3,-0.27475,0.00012,25.32028]
[1778641875557,35.92,81067.99,1.3,-0.27511,0.00012,25.33562]
[1778641879929,35.92,81066.21,1.3,-0.27533,0.00012,25.34486]
[1778641879940,35.92,81066.21,1.3,-0.27533,0.00012,25.34486]
[1778641879950,35.92,81063.82,1.3,-0.27562,0.00012,25.35733]
[1778641880879,35.92,81063.82,1.3,-0.27562,0.00012,25.35733]
[1778641880885,35.92,81063.82,1.3,-0.27562,0.00012,25.35733]
[1778641880975,35.92,81052.38,1.3,-0.27702,0.00012,25.41695]
[1778641886638,35.96,81049.09,1.3,-0.27763,0.00012,25.44318]
[1778641891673,35.97,81045.87,1.3,-0.27803,0.00012,25.45719]
[1778641898722,35.97,81044.21,1.3,-0.27826,0.00012,25.46706]
[1778641903757,35.98,81044.09,1.3,-0.27829,0.00012,25.46856]
[1778641908792,35.98,81044.53,1.3,-0.27826,0.00012,25.46717]
[1778641913827,35.98,81043.92,1.3,-0.27836,0.00012,25.47121]
[1778641916098,35.98,81043.92,1.3,-0.27836,0.00012,25.47121]
[1778641920878,35.99,81033.88,1.3,-0.27961,0.00012,25.524]
[1778641925911,35.99,81033.23,1.3,-0.27971,0.00012,25.52791]
[1778641930946,35.99,81032.63,1.3,-0.27979,0.00012,25.53157]
[1778641935981,35.99,81033.66,1.3,-0.27968,0.00012,25.52686]
[1778641942027,36.0,81033.98,1.3,-0.27966,0.00012,25.52592]
[1778641947062,36.0,81034.07,1.3,-0.27966,0.00012,25.52605]
[1778641952097,36.0,81032.54,1.3,-0.27984,0.00012,25.53093]
[1778641957132,36.01,81032.81,1.3,-0.27982,0.00012,25.53009]
[1778641962167,36.01,81032.27,1.3,-0.2799,0.00012,25.53343]
[1778641967202,36.01,81033.45,1.3,-0.27977,0.00012,25.5279]
[1778641972237,36.01,81032.95,1.3,-0.27984,0.00012,25.53101]
[1778641977272,36.02,81034.03,1.3,-0.27972,0.00012,25.52601]
[1778641982312,36.02,81032.31,1.3,-0.27995,0.00012,25.53539]
[1778641987347,36.02,81032.03,1.3,-0.27999,0.00012,25.53734]
[1778641992382,36.02,81031.66,1.3,-0.28005,0.00012,25.53973]
[1778641996290,36.02,81031.65,1.3,-0.28005,0.00012,25.53997]
[1778641996407,36.02,81031.76,1.3,-0.28004,0.00012,25.53951]
[1778641996426,36.02,81031.76,1.3,-0.28004,0.00012,25.53951]
[1778641996694,36.02,81031.76,1.3,-0.28004,0.00012,25.53951]
[1778641997417,36.02,81018.83,1.3,-0.28164,0.00012,25.60582]
[1778642001243,36.02,81014.65,1.3,-0.28216,0.00012,25.62714]
[1778642006481,36.02,81018.43,1.3,-0.28169,0.00012,25.6079]
[1778642011517,36.03,81019.04,1.3,-0.2816,0.00012,25.60127]
[1778642016397,36.03,81018.85,1.3,-0.28163,0.00012,25.60235]
[1778642021587,36.03,81019.09,1.3,-0.2816,0.00012,25.6013]
[1778642026622,36.03,81018.71,1.3,-0.28165,0.00012,25.60337]
[1778642031657,36.03,81016.87,1.3,-0.28188,0.00012,25.61287]
[1778642036692,36.03,81017.18,1.3,-0.28184,0.00012,25.61138]
[1778642041727,36.03,81016.71,1.3,-0.2819,0.00012,25.61387]
[1778642042910,36.03,81016.71,1.3,-0.2819,0.00012,25.61387]
[1778642042972,36.03,81016.71,1.3,-0.2819,0.00012,25.61387]
[1778642044748,36.03,81006.59,1.3,-0.28316,0.00012,25.66533]
[1778642049784,36.03,81005.9,1.3,-0.28323,0.00012,25.66834]
[1778642054819,36.03,81002.49,1.3,-0.28365,0.00012,25.6854]
[1778642059854,36.02,81004.16,1.3,-0.28343,0.00012,25.67666]
[1778642060459,36.02,81004.16,1.3,-0.28343,0.00012,25.67666]
[1778642061886,36.02,81003.88,1.3,-0.28347,0.00012,25.67804]
[1778642061933,36.02,81003.43,1.3,-0.28352,0.00012,25.68027]
[1778642062785,36.02,81003.43,1.3,-0.28352,0.00012,25.68027]
[1778642066436,36.03,81003.82,1.3,-0.2835,0.00012,25.67919]
[1778642071938,36.04,81000.89,1.3,-0.28388,0.00012,25.69236]
[1778642076974,36.05,81000.15,1.3,-0.28406,0.00012,25.69972]
[1778642082009,36.06,81002.12,1.3,-0.28385,0.00012,25.69111]
[1778642087044,36.07,81000.0,1.3,-0.28414,0.00012,25.70313]
[1778642092079,36.07,81000.48,1.3,-0.28411,0.00012,25.70199]
[1778642096165,36.07,81000.6,1.3,-0.28411,0.00012,25.70216]
[1778642101555,36.08,80996.57,1.3,-0.28465,0.00012,25.72392]
[1778642106963,36.09,81001.9,1.3,-0.28401,0.00012,25.69827]
[1778642107185,36.09,81001.99,1.3,-0.28401,0.00012,25.69807]
[1778642112220,36.09,81005.52,1.3,-0.28356,0.00012,25.6798]
[1778642117257,36.08,81012.66,1.3,-0.28267,0.00012,25.64337]
[1778642122292,36.08,81009.38,1.3,-0.28307,0.00012,25.65978]
[1778642127328,36.08,81009.75,1.3,-0.28302,0.00012,25.65768]
[1778642132362,36.08,81004.06,1.3,-0.2837,0.00012,25.6826]
[1778642136925,36.08,81001.27,1.3,-0.28404,0.00012,25.69637]
[1778642137397,36.08,81001.16,1.3,-0.28406,0.00012,25.69719]
[1778642142432,36.09,81001.45,1.3,-0.28405,0.00012,25.69704]
[1778642147467,36.09,81000.27,1.3,-0.28423,0.00012,25.7043]
[1778642151943,36.1,81004.19,1.3,-0.28377,0.00012,25.68556]
[1778642152502,36.1,81004.72,1.3,-0.2837,0.00012,25.68281]
[1778642157537,36.1,81012.22,1.3,-0.28277,0.00012,25.64458]
[1778642162572,36.1,81013.18,1.3,-0.28264,0.00012,25.63951]
[1778642167607,36.1,81014.25,1.3,-0.28251,0.00012,25.6339]
[1778642172642,36.09,81012.43,1.3,-0.28273,0.00012,25.64295]
[1778642177682,36.09,81010.73,1.3,-0.28293,0.00012,25.65131]
[1778642182733,36.09,81010.42,1.3,-0.28296,0.00012,25.65262]
[1778642187768,36.09,81011.75,1.3,-0.28279,0.00012,25.64562]
[1778642192803,36.09,81010.08,1.3,-0.28298,0.00012,25.65021]
[1778642197838,36.09,81010.2,1.3,-0.28295,0.00012,25.64933]
[1778642202873,36.09,81010.15,1.3,-0.28295,0.00012,25.64933]
[1778642204830,36.09,81011.36,1.3,-0.2828,0.00012,25.64315]
[1778642207950,36.09,81011.6,1.3,-0.28277,0.00012,25.6418]
[1778642213950,36.09,81014.41,1.3,-0.28242,0.00012,25.62726]
[1778642214877,36.09,81014.41,1.3,-0.28242,0.00012,25.62726]
[1778642220386,36.08,81014.31,1.3,-0.28243,0.00012,25.62761]
[1778642227041,36.08,81014.19,1.3,-0.28244,0.00012,25.62799]
[1778642233084,36.08,81011.58,1.3,-0.28275,0.00012,25.641]
[1778642238119,36.08,81012.25,1.3,-0.28267,0.00012,25.63741]
[1778642245168,36.08,81012.16,1.3,-0.28267,0.00012,25.63761]
[1778642250203,36.08,81008.71,1.3,-0.28309,0.00012,25.65491]
[1778642255238,36.08,81008.89,1.3,-0.28305,0.00012,25.6501]
[1778642260273,36.08,81009.71,1.3,-0.28294,0.00012,25.64577]
[1778642265308,36.08,81006.09,1.3,-0.28338,0.00012,25.66389]
[1778642269301,36.08,81005.95,1.3,-0.2834,0.00012,25.66443]
[1778642271895,36.08,81001.74,1.3,-0.28391,0.00012,25.68553]
[1778642272359,36.07,81001.41,1.3,-0.28395,0.00012,25.68712]
[1778642278401,36.08,81000.36,1.3,-0.28412,0.00012,25.69399]
[1778642283436,36.09,81004.49,1.3,-0.28364,0.00012,25.67443]
[1778642286946,36.09,81004.45,1.3,-0.28367,0.00012,25.67574]
[1778642287464,36.09,81004.34,1.3,-0.28368,0.00012,25.67622]
[1778642292502,36.09,81003.83,1.3,-0.28373,0.00012,25.67842]
[1778642298544,36.09,81006.21,1.3,-0.28343,0.00012,25.66593]
[1778642303579,36.09,81005.76,1.3,-0.28348,0.00012,25.66789]
[1778642307060,36.09,81004.61,1.3,-0.28362,0.00012,25.6735]
[1778642308173,36.09,81003.53,1.3,-0.28375,0.00012,25.67889]
[1778642313649,36.08,81005.0,1.3,-0.28354,0.00012,25.6674]
[1778642318684,36.08,81005.85,1.3,-0.28342,0.00012,25.66279]
[1778642323235,36.08,81006.7,1.3,-0.28332,0.00012,25.65834]
[1778642328754,36.08,81005.73,1.3,-0.28343,0.00012,25.66289]
[1778642333789,36.08,81006.75,1.3,-0.28329,0.00012,25.65747]
[1778642338824,36.08,81011.99,1.3,-0.28264,0.00012,25.63074]
[1778642342837,36.08,81011.21,1.3,-0.28274,0.00012,25.63463]
[1778642348894,36.08,81011.87,1.3,-0.28265,0.00012,25.63108]
[1778642354687,36.08,81012.16,1.3,-0.28261,0.00012,25.6295]
[1778642354838,36.08,81011.62,1.3,-0.28268,0.00012,25.63221]
[1778642359971,36.08,81011.86,1.3,-0.28265,0.00012,25.63084]
[1778642365008,36.08,81012.73,1.3,-0.28254,0.00012,25.62629]
[1778642370041,36.07,81012.98,1.3,-0.2825,0.00012,25.62491]
[1778642375076,36.07,81012.89,1.3,-0.28249,0.00012,25.62161]
[1778642380111,36.07,81015.8,1.3,-0.28213,0.00012,25.60673]
[1778642383481,36.07,81016.95,1.3,-0.28199,0.00012,25.60087]
[1778642389174,36.07,81011.76,1.3,-0.28262,0.00012,25.62708]
[1778642393157,36.07,81011.74,1.3,-0.28263,0.00012,25.62715]
[1778642393240,36.07,81011.74,1.3,-0.28263,0.00012,25.62715]
[1778642393375,36.07,81011.74,1.3,-0.28263,0.00012,25.62715]
[1778642393402,36.07,81011.74,1.3,-0.28263,0.00012,25.62715]
[1778642393568,36.07,81011.74,1.3,-0.28263,0.00012,25.62715]
[1778642393706,36.07,81011.74,1.3,-0.28263,0.00012,25.62715]
[1778642393723,36.07,80993.85,1.3,-0.28485,0.00012,25.71769]
[1778642393935,36.07,80993.85,1.3,-0.28485,0.00012,25.71769]
[1778642393984,36.07,80993.85,1.3,-0.28485,0.00012,25.71769]
[1778642394339,36.07,80993.85,1.3,-0.28485,0.00012,25.71769]
[1778642394650,36.07,80972.38,1.3,-0.28752,0.00012,25.82527]
[1778642394899,36.07,80972.38,1.3,-0.28752,0.00012,25.82527]
[1778642395218,36.07,80972.38,1.3,-0.28752,0.00012,25.82527]
[1778642395809,36.07,80970.65,1.3,-0.28774,0.00012,25.83388]
[1778642396456,36.07,80970.65,1.3,-0.28774,0.00012,25.83388]
[1778642398912,36.08,80979.43,1.3,-0.28665,0.00012,25.79049]
[1778642402648,36.08,80979.7,1.3,-0.28663,0.00012,25.78958]
[1778642403278,36.08,80981.52,1.3,-0.28641,0.00012,25.78079]
[1778642405710,36.08,80990.72,1.3,-0.28527,0.00012,25.73488]
[1778642407373,36.08,80992.91,1.3,-0.28501,0.00012,25.72429]
[1778642407472,36.08,80992.98,1.3,-0.285,0.00012,25.72416]
[1778642408826,36.08,80994.92,1.3,-0.28476,0.00012,25.71427]
[1778642414351,36.08,80997.46,1.3,-0.28443,0.00012,25.70084]
[1778642420095,36.08,80998.67,1.3,-0.28427,0.00012,25.69443]
[1778642425428,36.08,81005.99,1.3,-0.28335,0.00012,25.65677]
[1778642431470,36.07,81007.34,1.3,-0.28315,0.00012,25.64589]
[1778642436505,36.07,81006.85,1.3,-0.28321,0.00012,25.64804]
[1778642441540,36.07,81008.08,1.3,-0.28305,0.00012,25.64146]
[1778642446581,36.07,81009.99,1.3,-0.2828,0.00012,25.63147]
[1778642449373,36.07,81010.12,1.3,-0.28278,0.00012,25.63076]
[1778642454637,36.07,81012.77,1.3,-0.28245,0.00012,25.61701]
[1778642459672,36.07,81011.93,1.3,-0.28255,0.00012,25.62116]
[1778642462741,36.07,81012.54,1.3,-0.28247,0.00012,25.61802]
[1778642472764,36.06,81005.85,1.3,-0.28329,0.00012,25.65148]
[1778642478806,36.06,81005.13,1.3,-0.28337,0.00012,25.65481]
[1778642483841,36.06,81005.46,1.3,-0.28333,0.00012,25.65288]
[1778642487817,36.06,81005.5,1.3,-0.28332,0.00012,25.65258]
[1778642488072,36.06,81005.76,1.3,-0.28329,0.00012,25.65121]
[1778642493911,36.06,81000.2,1.3,-0.28395,0.00012,25.67521]
[1778642495891,36.06,81000.73,1.3,-0.28388,0.00012,25.67245]
[1778642496932,36.06,81010.84,1.3,-0.28262,0.00012,25.62111]
[1778642500491,36.06,81010.65,1.3,-0.28264,0.00012,25.62203]
[1778642502390,36.06,81011.26,1.3,-0.28257,0.00012,25.61889]
[1778642504325,36.06,81011.42,1.3,-0.28255,0.00012,25.61803]
[1778642504827,36.06,81011.42,1.3,-0.28255,0.00012,25.61803]
[1778642506336,36.06,81011.78,1.3,-0.2825,0.00012,25.61617]
[1778642508445,36.06,81012.31,1.3,-0.28244,0.00012,25.61344]
[1778642510357,36.06,81012.67,1.3,-0.28239,0.00012,25.61158]
[1778642512923,36.06,81012.7,1.3,-0.28239,0.00012,25.61139]
[1778642522107,36.06,81013.57,1.3,-0.28227,0.00012,25.60684]
[1778642528149,36.06,81011.87,1.3,-0.28248,0.00012,25.61538]
[1778642529624,36.06,81011.87,1.3,-0.28248,0.00012,25.61538]
[1778642535198,36.05,81006.43,1.3,-0.28315,0.00012,25.64271]
[1778642540233,36.05,81007.28,1.3,-0.28304,0.00012,25.63818]
[1778642542981,36.05,81008.79,1.3,-0.28285,0.00012,25.63045]
[1778642545978,36.05,81008.75,1.3,-0.28285,0.00012,25.63055]
[1778642553324,36.05,81005.97,1.3,-0.28317,0.00012,25.64063]
[1778642558359,36.05,81004.3,1.3,-0.28337,0.00012,25.64886]
[1778642563394,36.05,81006.25,1.3,-0.28312,0.00012,25.63873]
[1778642569056,36.05,81006.83,1.3,-0.28305,0.00012,25.63563]
[1778642574473,36.05,81008.43,1.3,-0.28284,0.00012,25.62726]
[1778642579508,36.05,81007.18,1.3,-0.283,0.00012,25.63342]
[1778642584544,36.04,81008.88,1.3,-0.28275,0.00012,25.62314]
[1778642589578,36.03,81010.24,1.3,-0.28255,0.00012,25.61515]
[1778642594613,36.03,81010.1,1.3,-0.28255,0.00012,25.61512]
[1778642599648,36.03,81010.22,1.3,-0.28252,0.00012,25.61377]
[1778642604683,36.03,81002.87,1.3,-0.28343,0.00012,25.65089]
[1778642611732,36.02,81002.45,1.3,-0.28345,0.00012,25.64902]
[1778642616767,36.02,81001.91,1.3,-0.28351,0.00012,25.65148]
[1778642621802,36.02,81000.41,1.3,-0.28369,0.00012,25.65872]
[1778642626837,36.02,81004.53,1.3,-0.28318,0.00012,25.63763]
[1778642632880,36.02,81007.75,1.3,-0.28277,0.00012,25.62113]
[1778642637914,36.02,81007.64,1.3,-0.28278,0.00012,25.62159]
[1778642642949,36.02,81007.86,1.3,-0.28275,0.00012,25.62035]
[1778642647988,36.02,81007.47,1.3,-0.2828,0.00012,25.62224]
[1778642654029,36.02,81003.28,1.3,-0.28331,0.00012,25.6433]
[1778642659064,36.02,81002.71,1.3,-0.28338,0.00012,25.64597]
[1778642664099,36.02,81002.61,1.3,-0.28339,0.00012,25.64628]
[1778642669134,36.02,81002.48,1.3,-0.2834,0.00012,25.64675]
[1778642674169,36.01,81002.65,1.3,-0.28336,0.00012,25.64205]
[1778642679204,36.01,81002.84,1.3,-0.28333,0.00012,25.64092]
[1778642686255,36.01,81005.09,1.3,-0.28304,0.00012,25.62928]
[1778642690537,36.01,81011.01,1.3,-0.28231,0.00012,25.59918]
[1778642696049,36.01,81011.86,1.3,-0.28221,0.00012,25.59495]
[1778642701358,36.01,81011.25,1.3,-0.28229,0.00012,25.59821]
[1778642702664,36.01,81011.25,1.3,-0.28229,0.00012,25.59821]
[1778642709416,36.01,81011.17,1.3,-0.2823,0.00012,25.59884]
[1778642713152,36.01,81011.21,1.3,-0.2823,0.00012,25.59869]
[1778642713707,36.01,81011.21,1.3,-0.2823,0.00012,25.59869]
[1778642714763,36.02,81011.21,1.3,-0.2823,0.00012,25.59876]
[1778642714772,36.02,81020.51,1.3,-0.28115,0.00012,25.55136]
[1778642716465,36.02,81030.85,1.3,-0.27988,0.00012,25.49858]
[1778642717337,36.02,81030.85,1.3,-0.27988,0.00012,25.49858]
[1778642722507,36.02,81032.16,1.3,-0.27973,0.00012,25.49267]
[1778642728549,36.02,81031.59,1.3,-0.27982,0.00012,25.49641]
[1778642733584,36.03,81029.6,1.3,-0.28006,0.00012,25.50361]
[1778642738623,36.03,81029.21,1.3,-0.28012,0.00012,25.5062]
[1778642743658,36.03,81029.78,1.3,-0.28007,0.00012,25.50388]
[1778642745633,36.03,81029.85,1.3,-0.28006,0.00012,25.50364]
[1778642750707,36.04,81031.39,1.3,-0.27989,0.00012,25.49646]
[1778642755742,36.04,81032.17,1.3,-0.2798,0.00012,25.49307]
[1778642759263,36.04,81038.71,1.3,-0.27901,0.00012,25.45985]
[1778642764805,36.04,81039.32,1.3,-0.27895,0.00012,25.45769]
[1778642769840,36.05,81044.37,1.3,-0.27835,0.00012,25.43254]
[1778642777731,36.05,81043.58,1.3,-0.27847,0.00012,25.4374]
[1778642777832,36.05,81043.58,1.3,-0.27849,0.00012,25.43816]
[1778642782932,36.06,81054.67,1.3,-0.27713,0.00012,25.38098]
[1778642784104,36.06,81054.67,1.3,-0.27713,0.00012,25.38098]
[1778642786057,36.06,81054.78,1.3,-0.27712,0.00012,25.38055]
[1778642786961,36.06,81056.82,1.3,-0.27687,0.00012,25.37014]
[1778642787007,36.06,81056.82,1.3,-0.27687,0.00012,25.37014]
[1778642787964,36.06,81059.03,1.3,-0.2766,0.00012,25.35877]
[1778642794010,36.06,81062.43,1.3,-0.27618,0.00012,25.33828]
[1778642798323,36.06,81062.42,1.3,-0.27619,0.00012,25.3387]
[1778642798422,36.06,81062.42,1.3,-0.2762,0.00012,25.33882]
[1778642803720,36.07,81063.77,1.3,-0.27606,0.00012,25.33326]
[1778642805695,36.07,81063.76,1.3,-0.27608,0.00012,25.33391]
[1778642806773,36.07,81064.54,1.3,-0.27599,0.00012,25.33014]
[1778642808761,36.08,81064.91,1.3,-0.27596,0.00012,25.32882]
[1778642809582,36.08,81064.88,1.3,-0.27597,0.00012,25.32927]
[1778642810123,36.08,81068.4,1.3,-0.27553,0.00012,25.31088]
[1778642811824,36.08,81071.68,1.3,-0.27513,0.00012,25.29373]
[1778642811906,36.08,81071.68,1.3,-0.27513,0.00012,25.29373]
[1778642812448,36.08,81072.3,1.3,-0.27506,0.00012,25.29045]
[1778642813840,36.08,81072.11,1.3,-0.27508,0.00012,25.29141]
[1778642813917,36.08,81072.11,1.3,-0.27508,0.00012,25.29141]
[1778642816020,36.08,81070.7,1.3,-0.27525,0.00012,25.29867]
[1778642818037,36.07,81068.39,1.3,-0.27553,0.00012,25.31061]
[1778642818094,36.07,81068.39,1.3,-0.27553,0.00012,25.31061]
[1778642820117,36.07,81066.1,1.3,-0.27581,0.00012,25.32246]
[1778642822243,36.07,81068.34,1.3,-0.27553,0.00012,25.31059]
[1778642824224,36.07,81068.7,1.3,-0.27548,0.00012,25.30859]
[1778642829270,36.07,81068.59,1.3,-0.27549,0.00012,25.30879]
[1778642834305,36.07,81068.48,1.3,-0.27549,0.00012,25.30905]
[1778642842361,36.07,81068.18,1.3,-0.27552,0.00012,25.31007]
[1778642843966,36.07,81068.18,1.3,-0.27552,0.00012,25.31007]
[1778642843981,36.07,81068.18,1.3,-0.27552,0.00012,25.31007]
[1778642844493,36.07,81068.14,1.3,-0.27552,0.00012,25.31021]
[1778642844547,36.07,81065.27,1.3,-0.27587,0.00012,25.32508]
[1778642846389,36.07,81053.23,1.3,-0.27736,0.00012,25.38807]
[1778642851424,36.07,81053.2,1.3,-0.27736,0.00012,25.38561]
[1778642853891,36.07,81053.25,1.3,-0.27736,0.00012,25.38557]
[1778642853992,36.08,81053.83,1.3,-0.2773,0.00012,25.38278]
[1778642859480,36.08,81062.01,1.3,-0.27631,0.00012,25.34099]
[1778642862462,36.08,81061.97,1.3,-0.27632,0.00012,25.34138]
[1778642864447,36.08,81062.01,1.3,-0.27632,0.00012,25.34136]
[1778642864890,36.08,81062.01,1.3,-0.27632,0.00012,25.34136]
[1778642865569,36.08,81062.99,1.3,-0.2762,0.00012,25.33637]
[1778642866266,36.08,81063.38,1.3,-0.27615,0.00012,25.33444]
[1778642866521,36.08,81063.38,1.3,-0.27615,0.00012,25.33444]
[1778642867546,36.08,81062.45,1.3,-0.27627,0.00012,25.33937]
[1778642868307,36.08,81062.7,1.3,-0.27624,0.00012,25.33817]
[1778642868543,36.08,81063.88,1.3,-0.2761,0.00012,25.33213]
[1778642873578,36.09,81060.65,1.3,-0.27652,0.00012,25.35016]
[1778642878614,36.09,81060.08,1.3,-0.27662,0.00012,25.35432]
[1778642884656,36.1,81058.91,1.3,-0.27679,0.00012,25.36178]
[1778642889692,36.1,81058.19,1.3,-0.2769,0.00012,25.3666]
[1778642894727,36.11,81060.66,1.3,-0.27663,0.00012,25.3549]
[1778642895854,36.11,81060.66,1.3,-0.27663,0.00012,25.3549]
[1778642897192,36.11,81063.42,1.3,-0.27629,0.00012,25.34082]
[1778642897748,36.11,81065.77,1.3,-0.27602,0.00012,25.32912]
[1778642902783,36.11,81069.27,1.3,-0.27558,0.00012,25.31042]
[1778642904178,36.11,81069.27,1.3,-0.27558,0.00012,25.31042]
[1778642909832,36.11,81069.09,1.3,-0.27559,0.00012,25.31076]
[1778642914867,36.1,81069.6,1.3,-0.2755,0.00012,25.30404]
[1778642918065,36.1,81070.29,1.3,-0.27541,0.00012,25.3003]
[1778642918681,36.1,81069.44,1.3,-0.27551,0.00012,25.30459]
[1778642920903,36.1,81069.84,1.3,-0.27546,0.00012,25.30244]
[1778642925944,36.1,81071.13,1.3,-0.27529,0.00012,25.29534]
[1778642932993,36.1,81069.34,1.3,-0.2755,0.00012,25.30425]
[1778642935260,36.1,81068.27,1.3,-0.27563,0.00012,25.30977]
[1778642937793,36.1,81071.09,1.3,-0.27528,0.00012,25.29488]
[1778642943068,36.1,81071.7,1.3,-0.2752,0.00012,25.29135]
[1778642948103,36.1,81076.77,1.3,-0.27458,0.00012,25.26468]
[1778642949729,36.1,81076.36,1.3,-0.27463,0.00012,25.26675]
[1778642949734,36.1,81076.36,1.3,-0.27463,0.00012,25.26675]
[1778642955151,36.1,81081.52,1.3,-0.274,0.00012,25.2397]
[1778642960186,36.1,81083.75,1.3,-0.27372,0.00012,25.228]
[1778642965221,36.1,81084.87,1.3,-0.27359,0.00012,25.22214]
[1778642966839,36.1,81083.56,1.3,-0.27375,0.00012,25.229]
[1778642970223,36.1,81078.92,1.3,-0.27431,0.00012,25.25325]
[1778642976298,36.09,81077.07,1.3,-0.27451,0.00012,25.25895]
[1778642981333,36.09,81076.93,1.3,-0.27452,0.00012,25.25948]
[1778642985560,36.09,81077.03,1.3,-0.27451,0.00012,25.2588]
[1778642987774,36.09,81077.15,1.3,-0.27449,0.00012,25.25813]
[1778642989257,36.09,81077.15,1.3,-0.27449,0.00012,25.2581]
[1778642996438,36.09,81076.3,1.3,-0.27459,0.00012,25.26218]
[1778643002134,36.09,81080.46,1.3,-0.27408,0.00012,25.24031]
[1778643007516,36.09,81079.95,1.3,-0.27414,0.00012,25.24285]
[1778643012553,36.09,81077.9,1.3,-0.27438,0.00012,25.25345]
[1778643017588,36.09,81077.96,1.3,-0.27437,0.00012,25.25297]
[1778643022623,36.09,81077.08,1.3,-0.27448,0.00012,25.25741]
[1778643027658,36.09,81077.25,1.3,-0.27445,0.00012,25.25634]
[1778643034374,36.09,81079.87,1.3,-0.27411,0.00012,25.23883]
[1778643039431,36.09,81084.5,1.3,-0.27354,0.00012,25.2145]
[1778643044777,36.09,81082.57,1.3,-0.27378,0.00012,25.22453]
[1778643046790,36.09,81082.15,1.3,-0.27383,0.00012,25.22672]
[1778643047251,36.09,81082.15,1.3,-0.27383,0.00012,25.22672]
[1778643053551,36.09,81082.28,1.3,-0.27381,0.00012,25.2259]
[1778643059260,36.09,81082.17,1.3,-0.27382,0.00012,25.22636]
[1778643059989,36.08,81082.72,1.3,-0.27375,0.00012,25.22344]
[1778643064930,36.08,81083.51,1.3,-0.27365,0.00012,25.21923]
[1778643070829,36.08,81084.65,1.3,-0.27351,0.00012,25.21318]
[1778643071002,36.08,81084.65,1.3,-0.27351,0.00012,25.21318]
[1778643077092,36.08,81084.82,1.3,-0.27349,0.00012,25.21224]
[1778643079331,36.08,81082.15,1.3,-0.27382,0.00012,25.22621]
[1778643082349,36.08,81079.79,1.3,-0.2741,0.00012,25.23848]
[1778643088082,36.08,81076.24,1.3,-0.27453,0.00012,25.25668]
[1778643094124,36.08,81076.62,1.3,-0.27445,0.00012,25.2507]
[1778643099159,36.08,81075.86,1.3,-0.27454,0.00012,25.25443]
[1778643104196,36.08,81077.03,1.3,-0.27439,0.00012,25.24806]
[1778643109520,36.08,81077.55,1.3,-0.27432,0.00012,25.24512]
[1778643115273,36.08,81077.21,1.3,-0.27436,0.00012,25.24664]
[1778643121317,36.08,81076.42,1.3,-0.27445,0.00012,25.25046]
[1778643126352,36.07,81075.87,1.3,-0.27451,0.00012,25.25313]
[1778643127864,36.07,81071.03,1.3,-0.2751,0.00012,25.27835]
[1778643133401,36.07,81067.55,1.3,-0.27552,0.00012,25.29595]
[1778643139445,36.07,81069.33,1.3,-0.27529,0.00012,25.28618]
[1778643144480,36.07,81068.92,1.3,-0.27533,0.00012,25.28792]
[1778643149515,36.07,81069.6,1.3,-0.27524,0.00012,25.28401]
[1778643154550,36.07,81069.84,1.3,-0.27518,0.00012,25.27872]
[1778643159586,36.06,81071.51,1.3,-0.27497,0.00012,25.26966]
[1778643160794,36.06,81071.51,1.3,-0.27497,0.00012,25.26966]
[1778643166634,36.06,81074.54,1.3,-0.27459,0.00012,25.2535]
[1778643171669,36.06,81072.48,1.3,-0.27484,0.00012,25.26405]
[1778643176704,36.06,81073.89,1.3,-0.27466,0.00012,25.25645]
[1778643181739,36.06,81074.18,1.3,-0.27462,0.00012,25.25471]
[1778643187782,36.06,81074.56,1.3,-0.27457,0.00012,25.25247]
[1778643192818,36.06,81079.89,1.3,-0.27391,0.00012,25.22441]
[1778643194123,36.06,81079.89,1.3,-0.27391,0.00012,25.22441]
[1778643194331,36.06,81079.89,1.3,-0.27391,0.00012,25.22441]
[1778643195926,36.06,81086.96,1.3,-0.27305,0.00012,25.18734]
[1778643195931,36.06,81086.96,1.3,-0.27305,0.00012,25.18734]
[1778643196108,36.06,81086.96,1.3,-0.27305,0.00012,25.18734]
[1778643196218,36.06,81086.96,1.3,-0.27305,0.00012,25.18734]
[1778643196359,36.06,81086.96,1.3,-0.27305,0.00012,25.18734]
[1778643196421,36.06,81086.96,1.3,-0.27305,0.00012,25.18734]
[1778643196502,36.06,81086.96,1.3,-0.27305,0.00012,25.18734]
[1778643196591,36.06,81089.27,1.3,-0.27277,0.00012,25.17523]
[1778643196909,36.06,81089.27,1.3,-0.27277,0.00012,25.17523]
[1778643197074,36.06,81089.27,1.3,-0.27277,0.00012,25.17523]
[1778643197365,36.06,81058.33,1.3,-0.27655,0.00012,25.33692]
[1778643197817,36.06,81058.33,1.3,-0.27655,0.00012,25.33692]
[1778643197865,36.06,81058.33,1.3,-0.27655,0.00012,25.33692]
[1778643197904,36.06,81058.33,1.3,-0.27655,0.00012,25.33692]
[1778643198010,36.06,81058.33,1.3,-0.27655,0.00012,25.33692]
[1778643198077,36.06,81058.33,1.3,-0.27655,0.00012,25.33692]
[1778643198089,36.06,81059.93,1.3,-0.27636,0.00012,25.32886]
[1778643200302,36.06,81065.63,1.3,-0.27567,0.00012,25.29947]
[1778643200428,36.06,81065.63,1.3,-0.27567,0.00012,25.29947]
[1778643201234,36.06,81066.54,1.3,-0.27557,0.00012,25.29531]
[1778643206253,36.07,81062.21,1.3,-0.27612,0.00012,25.31886]
[1778643212354,36.07,81062.92,1.3,-0.27607,0.00012,25.31681]
[1778643212440,36.08,81063.42,1.3,-0.276,0.00012,25.31108]
[1778643217993,36.08,81068.96,1.3,-0.27532,0.00012,25.28194]
[1778643223028,36.07,81075.03,1.3,-0.27457,0.00012,25.24998]
[1778643229605,36.07,81077.95,1.3,-0.27421,0.00012,25.23466]
[1778643234815,36.07,81078.96,1.3,-0.27409,0.00012,25.22936]
[1778643240147,36.07,81079.69,1.3,-0.274,0.00012,25.22552]
[1778643245182,36.07,81079.09,1.3,-0.27407,0.00012,25.22864]
[1778643249827,36.07,81079.22,1.3,-0.27406,0.00012,25.22795]
[1778643255660,36.07,81085.22,1.3,-0.27333,0.00012,25.19652]
[1778643256244,36.07,81085.58,1.3,-0.27328,0.00012,25.19466]
[1778643257540,36.07,81085.67,1.3,-0.27327,0.00012,25.19422]
[1778643264692,36.07,81085.13,1.3,-0.27334,0.00012,25.19731]
[1778643270357,36.08,81084.34,1.3,-0.27344,0.00012,25.20163]
[1778643275392,36.08,81083.45,1.3,-0.27353,0.00012,25.20273]
[1778643276165,36.08,81083.45,1.3,-0.27353,0.00012,25.20273]
[1778643282441,36.08,81083.06,1.3,-0.27358,0.00012,25.2049]
[1778643286534,36.08,81079.19,1.3,-0.27406,0.00012,25.2252]
[1778643292511,36.08,81080.2,1.3,-0.27393,0.00012,25.21985]
[1778643294383,36.08,81080.56,1.3,-0.27389,0.00012,25.21796]
[1778643295481,36.08,81080.67,1.3,-0.27387,0.00012,25.21738]
[1778643301204,36.08,81081.2,1.3,-0.27381,0.00012,25.2146]
[1778643301787,36.08,81084.09,1.3,-0.27346,0.00012,25.19945]
[1778643307623,36.08,81086.35,1.3,-0.27319,0.00012,25.18774]
[1778643309810,36.08,81086.7,1.3,-0.27314,0.00012,25.18596]
[1778643315680,36.08,81086.28,1.3,-0.2732,0.00012,25.18835]
[1778643320714,36.08,81086.78,1.3,-0.27314,0.00012,25.18588]
[1778643327763,36.08,81086.74,1.3,-0.27315,0.00012,25.18632]
[1778643333005,36.08,81084.24,1.3,-0.27344,0.00012,25.19588]
[1778643338840,36.08,81073.98,1.3,-0.27469,0.00012,25.24948]
[1778643340574,36.08,81073.98,1.3,-0.27469,0.00012,25.24948]
[1778643345889,36.08,81073.9,1.3,-0.27469,0.00012,25.24964]
[1778643352938,36.08,81073.71,1.3,-0.27471,0.00012,25.25036]
[1778643355420,36.08,81074.0,1.3,-0.27467,0.00012,25.24881]
[1778643356730,36.08,81073.8,1.3,-0.2747,0.00012,25.24981]
[1778643360994,36.08,81087.14,1.3,-0.27307,0.00012,25.18001]
[1778643366029,36.08,81087.35,1.3,-0.27305,0.00012,25.17909]
[1778643371064,36.08,81087.24,1.3,-0.27307,0.00012,25.17985]
[1778643376099,36.08,81088.02,1.3,-0.27298,0.00012,25.17595]
[1778643381134,36.08,81087.99,1.3,-0.27299,0.00012,25.17633]
[1778643392211,36.08,81088.22,1.3,-0.27295,0.00012,25.17196]
[1778643395571,36.08,81088.07,1.3,-0.27297,0.00012,25.17285]
[1778643395590,36.08,81088.07,1.3,-0.27297,0.00012,25.17285]
[1778643395630,36.08,81088.07,1.3,-0.27297,0.00012,25.17285]
[1778643395699,36.08,81088.07,1.3,-0.27297,0.00012,25.17285]
[1778643395905,36.08,81088.07,1.3,-0.27297,0.00012,25.17295]
[1778643395960,36.08,81088.07,1.3,-0.27297,0.00012,25.17295]
[1778643396210,36.08,81088.07,1.3,-0.27297,0.00012,25.17295]
[1778643396598,36.08,81088.07,1.3,-0.27297,0.00012,25.17295]
[1778643396691,36.08,81088.07,1.3,-0.27297,0.00012,25.17295]
[1778643396759,36.08,81100.38,1.3,-0.27148,0.00012,25.10824]
[1778643397248,36.08,81112.81,1.3,-0.26997,0.00012,25.04244]
[1778643401277,36.09,81115.15,1.3,-0.2697,0.00012,25.03061]
[1778643404306,36.09,81111.33,1.3,-0.27018,0.00012,25.0515]
[1778643404604,36.09,81111.33,1.3,-0.27018,0.00012,25.0515]
[1778643409854,36.09,81108.41,1.3,-0.27055,0.00012,25.06782]
[1778643412806,36.09,81109.09,1.3,-0.27048,0.00012,25.0647]
[1778643416422,36.1,81108.09,1.3,-0.27061,0.00012,25.07064]
[1778643416479,36.1,81108.09,1.3,-0.27061,0.00012,25.07064]
[1778643416646,36.1,81108.09,1.3,-0.27061,0.00012,25.07064]
[1778643421585,36.1,81100.52,1.3,-0.27154,0.00012,25.1113]
[1778643421600,36.1,81100.52,1.3,-0.27154,0.00012,25.1113]
[1778643421663,36.1,81100.52,1.3,-0.27154,0.00012,25.1113]
[1778643422708,36.1,81100.51,1.3,-0.27155,0.00012,25.11156]
[1778643422727,36.1,81100.51,1.3,-0.27155,0.00012,25.11156]
[1778643422816,36.1,81100.51,1.3,-0.27155,0.00012,25.11156]
[1778643423777,36.1,81093.21,1.3,-0.27244,0.00012,25.15008]
[1778643424746,36.1,81085.82,1.3,-0.27334,0.00012,25.1889]
[1778643427502,36.1,81084.14,1.3,-0.27354,0.00012,25.19775]
[1778643428690,36.1,81086.59,1.3,-0.27324,0.00012,25.18493]
[1778643428792,36.1,81086.59,1.3,-0.27324,0.00012,25.18493]
[1778643430591,36.1,81090.12,1.3,-0.27282,0.00012,25.16647]
[1778643432576,36.1,81088.34,1.3,-0.27303,0.00012,25.17592]
[1778643434320,36.1,81086.51,1.3,-0.27326,0.00012,25.18561]
[1778643441563,36.1,81086.91,1.3,-0.27322,0.00012,25.18378]
[1778643447605,36.1,81087.9,1.3,-0.2731,0.00012,25.17881]
[1778643453647,36.11,81088.86,1.3,-0.27297,0.00012,25.17032]
[1778643458682,36.11,81092.28,1.3,-0.27256,0.00012,25.1527]
[1778643462602,36.11,81091.83,1.3,-0.27262,0.00012,25.15525]
[1778643463191,36.11,81093.2,1.3,-0.27245,0.00012,25.14812]
[1778643463213,36.11,81093.2,1.3,-0.27245,0.00012,25.14812]
[1778643463284,36.11,81093.2,1.3,-0.27245,0.00012,25.14812]
[1778643463634,36.11,81093.2,1.3,-0.27245,0.00012,25.14812]
[1778643468687,36.11,81098.61,1.3,-0.27181,0.00012,25.12007]
[1778643473787,36.11,81102.8,1.3,-0.27131,0.00012,25.09866]
[1778643475937,36.11,81102.8,1.3,-0.27131,0.00012,25.09866]
[1778643478602,36.11,81102.83,1.3,-0.27132,0.00012,25.09898]
[1778643478664,36.11,81102.83,1.3,-0.27132,0.00012,25.09898]
[1778643478778,36.11,81102.83,1.3,-0.27132,0.00012,25.09898]
[1778643479603,36.11,81103.59,1.3,-0.27123,0.00012,25.09509]
[1778643479962,36.12,81107.65,1.3,-0.27074,0.00012,25.07376]
[1778643481809,36.12,81112.61,1.3,-0.27014,0.00012,25.04764]
[1778643482208,36.12,81114.25,1.3,-0.26995,0.00012,25.03912]
[1778643487886,36.12,81113.91,1.3,-0.27001,0.00012,25.04203]
[1778643489133,36.12,81113.03,1.3,-0.27012,0.00012,25.04688]
[1778643492714,36.12,81115.4,1.3,-0.26985,0.00012,25.03466]
[1778643494935,36.13,81127.27,1.3,-0.26843,0.00012,24.97234]
[1778643495051,36.13,81127.27,1.3,-0.26843,0.00012,24.97234]
[1778643497309,36.13,81130.28,1.3,-0.26807,0.00012,24.95655]
[1778643501890,36.13,81132.16,1.3,-0.26787,0.00012,24.94761]
[1778643501967,36.13,81132.2,1.3,-0.26788,0.00012,24.94794]
[1778643507021,36.13,81132.61,1.3,-0.26781,0.00012,24.94507]
[1778643508196,36.13,81132.61,1.3,-0.26781,0.00012,24.94507]
[1778643511370,36.13,81133.81,1.3,-0.26766,0.00012,24.93826]
[1778643511440,36.13,81133.81,1.3,-0.26766,0.00012,24.93826]
[1778643512617,36.13,81134.6,1.3,-0.26754,0.00012,24.9302]
[1778643514834,36.13,81143.84,1.3,-0.26643,0.00012,24.88054]
[1778643520112,36.13,81135.7,1.3,-0.26739,0.00012,24.92349]
[1778643521798,36.13,81135.7,1.3,-0.26739,0.00012,24.92349]
[1778643524983,36.12,81133.37,1.3,-0.26766,0.00012,24.93542]
[1778643527736,36.12,81132.67,1.3,-0.26774,0.00012,24.93903]
[1778643527837,36.12,81132.45,1.3,-0.26776,0.00012,24.9398]
[1778643529059,36.12,81129.81,1.3,-0.26808,0.00012,24.95389]
[1778643529122,36.12,81129.81,1.3,-0.26808,0.00012,24.95389]
[1778643531893,36.12,81131.5,1.3,-0.26787,0.00012,24.94474]
[1778643539283,36.13,81128.16,1.3,-0.26831,0.00012,24.96404]
[1778643539840,36.13,81128.16,1.3,-0.26831,0.00012,24.96404]
[1778643539874,36.13,81128.16,1.3,-0.26831,0.00012,24.96404]
[1778643541913,36.13,81116.36,1.3,-0.26974,0.00012,25.02725]
[1778643547321,36.13,81113.49,1.3,-0.27011,0.00012,25.04359]
[1778643552356,36.14,81114.65,1.3,-0.26999,0.00012,25.03824]
[1778643557392,36.14,81123.18,1.3,-0.26898,0.00012,24.9939]
[1778643563795,36.15,81121.65,1.3,-0.26919,0.00012,25.00326]
[1778643569476,36.15,81121.63,1.3,-0.26922,0.00012,25.00453]
[1778643574191,36.15,81125.74,1.3,-0.26872,0.00012,24.97976]
[1778643580553,36.16,81127.66,1.3,-0.26852,0.00012,24.97113]
[1778643585588,36.16,81124.92,1.3,-0.26887,0.00012,24.98686]
[1778643590623,36.17,81124.44,1.3,-0.26895,0.00012,24.99043]
[1778643595658,36.17,81125.49,1.3,-0.26885,0.00012,24.98587]
[1778643602707,36.18,81125.35,1.3,-0.2689,0.00012,24.98807]
[1778643607745,36.18,81125.08,1.3,-0.26895,0.00012,24.99052]
[1778643613788,36.19,81125.79,1.3,-0.26889,0.00012,24.98799]
[1778643618824,36.19,81126.0,1.3,-0.26889,0.00012,24.9879]
[1778643623859,36.2,81125.6,1.3,-0.26896,0.00012,24.99124]
[1778643628894,36.2,81126.0,1.3,-0.26894,0.00012,24.99011]
[1778643633929,36.2,81125.96,1.3,-0.26894,0.00012,24.98758]
[1778643638964,36.21,81126.28,1.3,-0.26892,0.00012,24.98683]
[1778643645007,36.21,81126.54,1.3,-0.26892,0.00012,24.98659]
[1778643650042,36.22,81130.62,1.3,-0.26844,0.00012,24.96587]
[1778643655077,36.22,81132.66,1.3,-0.26822,0.00012,24.95611]
[1778643656472,36.22,81132.52,1.3,-0.26824,0.00012,24.95708]
[1778643660664,36.23,81133.39,1.3,-0.26816,0.00012,24.95334]
[1778643663133,36.23,81144.76,1.3,-0.26681,0.00012,24.89351]
[1778643664385,36.23,81144.76,1.3,-0.26681,0.00012,24.89351]
[1778643664891,36.23,81144.76,1.3,-0.26681,0.00012,24.89351]
[1778643666895,36.23,81145.96,1.3,-0.26668,0.00012,24.88769]
[1778643666949,36.23,81146.24,1.3,-0.26666,0.00012,24.8868]
[1778643669227,36.23,81149.34,1.3,-0.26629,0.00012,24.87013]
[1778643669577,36.23,81149.34,1.3,-0.26629,0.00012,24.87013]
[1778643671388,36.23,81149.53,1.3,-0.26626,0.00012,24.86892]
[1778643671591,36.23,81149.53,1.3,-0.26626,0.00012,24.86892]
[1778643671672,36.23,81149.53,1.3,-0.26626,0.00012,24.86892]
[1778643672404,36.23,81149.76,1.3,-0.26623,0.00012,24.8676]
[1778643672950,36.23,81160.15,1.3,-0.26499,0.00012,24.81178]
[1778643673159,36.23,81160.15,1.3,-0.26499,0.00012,24.81178]
[1778643673224,36.23,81160.15,1.3,-0.26499,0.00012,24.81178]
[1778643674974,36.23,81161.79,1.3,-0.26479,0.00012,24.80297]
[1778643675438,36.23,81161.93,1.3,-0.26477,0.00012,24.80218]
[1778643676603,36.23,81159.54,1.3,-0.26506,0.00012,24.81502]
[1778643681870,36.23,81158.63,1.3,-0.26516,0.00012,24.81973]
[1778643688308,36.23,81158.45,1.3,-0.26518,0.00012,24.82042]
[1778643689674,36.23,81158.45,1.3,-0.26518,0.00012,24.82042]
[1778643691329,36.23,81139.48,1.3,-0.26742,0.00012,24.91802]
[1778643696945,36.23,81138.76,1.3,-0.2675,0.00012,24.92126]
[1778643697038,36.23,81138.37,1.3,-0.26754,0.00012,24.92306]
[1778643702406,36.23,81143.85,1.3,-0.26691,0.00012,24.89525]
[1778643707441,36.24,81146.63,1.3,-0.26661,0.00012,24.88198]
[1778643711903,36.24,81147.85,1.3,-0.26649,0.00012,24.87643]
[1778643712004,36.24,81147.49,1.3,-0.26654,0.00012,24.879]
[1778643717511,36.24,81144.97,1.3,-0.26683,0.00012,24.89195]
[1778643720510,36.24,81141.67,1.3,-0.26723,0.00012,24.90933]
[1778643724891,36.24,81139.43,1.3,-0.26748,0.00012,24.92071]
[1778643726955,36.24,81138.83,1.3,-0.26755,0.00012,24.92363]
[1778643727032,36.24,81138.71,1.3,-0.26756,0.00012,24.92399]
[1778643732616,36.24,81136.69,1.3,-0.26783,0.00012,24.93604]
[1778643734839,36.24,81140.09,1.3,-0.26742,0.00012,24.91819]
[1778643736010,36.24,81145.0,1.3,-0.26684,0.00012,24.89229]
[1778643736034,36.25,81148.89,1.3,-0.26639,0.00012,24.87215]
[1778643741684,36.24,81154.83,1.3,-0.26567,0.00012,24.83993]
[1778643742402,36.24,81154.83,1.3,-0.26567,0.00012,24.83993]
[1778643742793,36.24,81154.83,1.3,-0.26567,0.00012,24.83993]
[1778643744445,36.24,81156.18,1.3,-0.26551,0.00012,24.83257]
[1778643744835,36.24,81156.18,1.3,-0.26551,0.00012,24.83257]
[1778643748952,36.24,81156.48,1.3,-0.26547,0.00012,24.83076]
[1778643749004,36.24,81156.48,1.3,-0.26547,0.00012,24.83076]
[1778643750484,36.24,81157.56,1.3,-0.26533,0.00012,24.82485]
[1778643750527,36.24,81157.56,1.3,-0.26533,0.00012,24.82485]
[1778643750628,36.24,81157.56,1.3,-0.26533,0.00012,24.82485]
[1778643755787,36.24,81162.35,1.3,-0.26474,0.00012,24.79523]
[1778643760823,36.24,81164.16,1.3,-0.26452,0.00012,24.78539]
[1778643765858,36.24,81165.59,1.3,-0.26435,0.00012,24.77763]
[1778643770893,36.24,81168.03,1.3,-0.26406,0.00012,24.76444]
[1778643775930,36.24,81171.44,1.3,-0.26365,0.00012,24.74611]
[1778643780965,36.24,81172.27,1.3,-0.26355,0.00012,24.74171]
[1778643782140,36.24,81172.27,1.3,-0.26355,0.00012,24.74171]
[1778643787640,36.24,81172.95,1.3,-0.26348,0.00012,24.73815]
[1778643793051,36.24,81179.08,1.3,-0.26275,0.00012,24.70528]
[1778643798086,36.24,81179.5,1.3,-0.26271,0.00012,24.70331]
[1778643803121,36.25,81178.19,1.3,-0.26287,0.00012,24.71071]
[1778643805852,36.25,81178.86,1.3,-0.26279,0.00012,24.70721]
[1778643811178,36.25,81182.76,1.3,-0.26232,0.00012,24.68289]
[1778643813877,36.25,81181.96,1.3,-0.26242,0.00012,24.6874]
[1778643819234,36.25,81185.82,1.3,-0.26197,0.00012,24.66706]
[1778643824018,36.25,81186.2,1.3,-0.26194,0.00012,24.66542]
[1778643829424,36.25,81185.76,1.3,-0.262,0.00012,24.66833]
[1778643836353,36.26,81183.26,1.3,-0.26231,0.00012,24.68258]
[1778643841390,36.26,81179.84,1.3,-0.26272,0.00012,24.70146]
[1778643846425,36.26,81179.11,1.3,-0.26282,0.00012,24.70568]
[1778643851683,36.26,81173.33,1.3,-0.26351,0.00012,24.73702]
[1778643857502,36.26,81172.03,1.3,-0.26366,0.00012,24.7442]
[1778643862537,36.26,81172.36,1.3,-0.26363,0.00012,24.74255]
[1778643867572,36.26,81172.45,1.3,-0.26362,0.00012,24.7422]
[1778643872607,36.26,81171.9,1.3,-0.26367,0.00012,24.74158]
[1778643877642,36.26,81180.86,1.3,-0.26261,0.00012,24.69352]
[1778643882677,36.27,81181.19,1.3,-0.26258,0.00012,24.69211]
[1778643887712,36.27,81184.38,1.3,-0.26221,0.00012,24.67528]
[1778643892747,36.27,81183.6,1.3,-0.26231,0.00012,24.67995]
[1778643897782,36.27,81182.67,1.3,-0.26243,0.00012,24.68537]
[1778643902817,36.27,81184.56,1.3,-0.26221,0.00012,24.67554]
[1778643907854,36.27,81186.83,1.3,-0.26195,0.00012,24.66372]
[1778643912889,36.28,81185.85,1.3,-0.26208,0.00012,24.66951]
[1778643917924,36.28,81186.11,1.3,-0.26206,0.00012,24.66854]
[1778643922959,36.28,81185.32,1.3,-0.26216,0.00012,24.67326]
[1778643927994,36.28,81185.43,1.3,-0.26216,0.00012,24.67307]
[1778643933029,36.28,81184.27,1.3,-0.26228,0.00012,24.67602]
[1778643938064,36.28,81185.48,1.3,-0.26214,0.00012,24.66987]
[1778643945113,36.29,81184.74,1.3,-0.26224,0.00012,24.67444]
[1778643950148,36.29,81184.28,1.3,-0.26231,0.00012,24.67732]
[1778643952092,36.29,81183.73,1.3,-0.26237,0.00012,24.68037]
[1778643957197,36.29,81183.76,1.3,-0.26238,0.00012,24.68065]
[1778643962232,36.29,81184.15,1.3,-0.26234,0.00012,24.67897]
[1778643967261,36.29,81183.16,1.3,-0.26247,0.00012,24.68461]
[1778643967532,36.29,81183.54,1.3,-0.26242,0.00012,24.68263]
[1778643973310,36.29,81184.05,1.3,-0.26237,0.00012,24.68031]
[1778643976442,36.29,81183.73,1.3,-0.26241,0.00012,24.68218]
[1778643981913,36.3,81186.46,1.3,-0.2621,0.00012,24.66786]
[1778643981980,36.3,81186.46,1.3,-0.2621,0.00012,24.66786]
[1778643987411,36.3,81189.37,1.3,-0.26176,0.00012,24.65269]
[1778643993453,36.3,81189.43,1.3,-0.26175,0.00012,24.64923]
[1778643999495,36.3,81189.52,1.3,-0.26175,0.00012,24.64934]
[1778644004973,36.3,81189.68,1.3,-0.26174,0.00012,24.64877]
[1778644011330,36.31,81188.48,1.3,-0.26189,0.00012,24.65594]
[1778644015079,36.31,81186.13,1.3,-0.26218,0.00012,24.66899]
[1778644015087,36.31,81186.13,1.3,-0.26218,0.00012,24.66899]
[1778644015610,36.31,81176.33,1.3,-0.26334,0.00012,24.72203]
[1778644020921,36.31,81169.68,1.3,-0.26413,0.00012,24.75777]
[1778644026685,36.31,81167.36,1.3,-0.26441,0.00012,24.77008]
[1778644031720,36.31,81166.88,1.3,-0.26446,0.00012,24.77252]
[1778644036755,36.31,81162.71,1.3,-0.26495,0.00012,24.79469]
[1778644042797,36.3,81171.82,1.3,-0.26386,0.00012,24.74546]
[1778644047832,36.3,81175.01,1.3,-0.26348,0.00012,24.72836]
[1778644052868,36.31,81174.86,1.3,-0.26348,0.00012,24.72554]
[1778644058909,36.31,81175.68,1.3,-0.26339,0.00012,24.72127]
[1778644063944,36.31,81173.68,1.3,-0.26363,0.00012,24.73215]
[1778644068979,36.31,81173.01,1.3,-0.26371,0.00012,24.7358]
[1778644072415,36.31,81173.0,1.3,-0.26371,0.00012,24.73587]
[1778644072578,36.31,81172.73,1.3,-0.26374,0.00012,24.73734]
[1778644072605,36.31,81172.73,1.3,-0.26374,0.00012,24.73734]
[1778644072611,36.31,81172.73,1.3,-0.26374,0.00012,24.73734]
[1778644073248,36.31,81172.73,1.3,-0.26374,0.00012,24.73734]
[1778644073278,36.31,81182.75,1.3,-0.26255,0.00012,24.68331]
[1778644074187,36.31,81182.75,1.3,-0.26255,0.00012,24.68331]
[1778644075207,36.31,81188.23,1.3,-0.26192,0.00012,24.65435]
[1778644076781,36.31,81188.37,1.3,-0.2619,0.00012,24.65379]
[1778644082070,36.31,81188.23,1.3,-0.26193,0.00012,24.65519]
[1778644084001,36.31,81187.8,1.3,-0.26199,0.00012,24.65762]
[1778644089120,36.32,81192.96,1.3,-0.26139,0.00012,24.63043]
[1778644094160,36.32,81193.66,1.3,-0.26135,0.00012,24.62855]
[1778644099191,36.33,81192.65,1.3,-0.26148,0.00012,24.63468]
[1778644104226,36.33,81189.38,1.3,-0.26188,0.00012,24.65293]
[1778644107199,36.33,81189.57,1.3,-0.26186,0.00012,24.65211]
[1778644107307,36.33,81189.57,1.3,-0.26186,0.00012,24.65211]
[1778644107318,36.33,81204.63,1.3,-0.26009,0.00012,24.57051]
[1778644107603,36.33,81204.63,1.3,-0.26009,0.00012,24.57051]
[1778644108281,36.33,81204.63,1.3,-0.26009,0.00012,24.57051]
[1778644108376,36.33,81217.22,1.3,-0.25863,0.00012,24.50296]
[1778644108935,36.33,81217.22,1.3,-0.25863,0.00012,24.50296]
[1778644109305,36.33,81217.22,1.3,-0.25863,0.00012,24.50296]
[1778644111723,36.36,81216.52,1.3,-0.25883,0.00012,24.51018]
[1778644117318,36.41,81218.32,1.3,-0.25892,0.00012,24.51479]
[1778644122354,36.45,81218.56,1.3,-0.25908,0.00012,24.52305]
[1778644127395,36.45,81210.98,1.3,-0.26,0.00012,24.56551]
[1778644132430,36.46,81210.94,1.3,-0.26002,0.00012,24.56661]
[1778644137466,36.46,81209.88,1.3,-0.26016,0.00012,24.5732]
[1778644140060,36.46,81210.22,1.3,-0.26013,0.00012,24.57168]
[1778644140630,36.46,81210.05,1.3,-0.26015,0.00012,24.57276]
[1778644146529,36.47,81216.48,1.3,-0.25942,0.00012,24.53886]
[1778644146965,36.47,81216.48,1.3,-0.25942,0.00012,24.53886]
[1778644147663,36.47,81217.88,1.3,-0.25926,0.00012,24.53145]
[1778644148075,36.47,81217.88,1.3,-0.25926,0.00012,24.53145]
[1778644148471,36.47,81217.88,1.3,-0.25926,0.00012,24.53145]
[1778644148543,36.47,81227.99,1.3,-0.25808,0.00012,24.47664]
[1778644149036,36.47,81227.99,1.3,-0.25808,0.00012,24.47664]
[1778644149227,36.47,81227.99,1.3,-0.25808,0.00012,24.47664]
[1778644149550,36.47,81239.95,1.3,-0.25669,0.00012,24.41157]
[1778644149792,36.47,81239.95,1.3,-0.25669,0.00012,24.41157]
[1778644149878,36.47,81239.95,1.3,-0.25669,0.00012,24.41157]
[1778644150639,36.47,81239.95,1.3,-0.25669,0.00012,24.41157]
[1778644150557,36.48,81249.44,1.3,-0.25565,0.00012,24.36294]
[1778644150738,36.48,81249.44,1.3,-0.25565,0.00012,24.36294]
[1778644151485,36.48,81249.44,1.3,-0.25565,0.00012,24.36294]
[1778644151565,36.48,81237.51,1.3,-0.25704,0.00012,24.42817]
[1778644152246,36.48,81237.51,1.3,-0.25704,0.00012,24.42817]
[1778644153809,36.5,81233.01,1.3,-0.25768,0.00012,24.45865]
[1778644153996,36.5,81233.01,1.3,-0.25768,0.00012,24.45865]
[1778644154587,36.5,81235.74,1.3,-0.25733,0.00012,24.44215]
[1778644159620,36.47,81232.32,1.3,-0.25758,0.00012,24.45331]
[1778644165046,36.45,81232.84,1.3,-0.2574,0.00012,24.44489]
[1778644165048,36.45,81232.84,1.3,-0.2574,0.00012,24.44489]
[1778644165088,36.45,81232.84,1.3,-0.2574,0.00012,24.44489]
[1778644165122,36.44,81232.91,1.3,-0.25737,0.00012,24.44318]
[1778644165896,36.44,81232.91,1.3,-0.25737,0.00012,24.44318]
[1778644167106,36.45,81232.67,1.3,-0.25746,0.00012,24.44757]
[1778644167208,36.47,81232.67,1.3,-0.25752,0.00012,24.45057]
[1778644172715,36.49,81233.15,1.3,-0.25756,0.00012,24.44989]
[1778644177750,36.51,81237.78,1.3,-0.25712,0.00012,24.42952]
[1778644182785,36.51,81237.21,1.3,-0.25721,0.00012,24.43411]
[1778644187820,36.52,81241.36,1.3,-0.25676,0.00012,24.41305]
[1778644189758,36.52,81241.58,1.3,-0.25674,0.00012,24.41196]
[1778644189834,36.52,81242.07,1.3,-0.25668,0.00012,24.4094]
[1778644194869,36.52,81242.06,1.3,-0.25672,0.00012,24.411]
[1778644199904,36.53,81251.45,1.3,-0.25566,0.00012,24.36117]
[1778644203912,36.53,81250.92,1.3,-0.25575,0.00012,24.36553]
[1778644204163,36.53,81250.92,1.3,-0.25575,0.00012,24.36553]
[1778644204217,36.53,81253.47,1.3,-0.25545,0.00012,24.35155]
[1778644206931,36.53,81256.03,1.3,-0.25515,0.00012,24.3373]
[1778644208876,36.53,81265.37,1.3,-0.25407,0.00012,24.2859]
[1778644210031,36.53,81274.36,1.3,-0.25303,0.00012,24.23632]
[1778644210823,36.54,81273.16,1.3,-0.25317,0.00012,24.24347]
[1778644211070,36.54,81273.16,1.3,-0.25317,0.00012,24.24347]
[1778644211120,36.54,81273.16,1.3,-0.25317,0.00012,24.24347]
[1778644211955,36.54,81276.52,1.3,-0.2528,0.00012,24.22535]
[1778644212076,36.54,81276.52,1.3,-0.2528,0.00012,24.22535]
[1778644212146,36.54,81276.52,1.3,-0.2528,0.00012,24.22535]
[1778644212405,36.54,81276.52,1.3,-0.2528,0.00012,24.22535]
[1778644216044,36.55,81265.04,1.3,-0.25418,0.00012,24.29165]
[1778644219301,36.55,81260.04,1.3,-0.25476,0.00012,24.3191]
[1778644219388,36.55,81255.97,1.3,-0.25523,0.00012,24.34141]
[1778644224468,36.55,81254.75,1.3,-0.25541,0.00012,24.35004]
[1778644225345,36.55,81254.75,1.3,-0.25541,0.00012,24.35004]
[1778644231131,36.56,81253.15,1.3,-0.25563,0.00012,24.35758]
[1778644236166,36.57,81256.5,1.3,-0.25528,0.00012,24.34117]
[1778644240318,36.58,81247.08,1.3,-0.2564,0.00012,24.39421]
[1778644246240,36.58,81245.77,1.3,-0.25659,0.00012,24.4032]
[1778644251275,36.59,81244.53,1.3,-0.25677,0.00012,24.4115]
[1778644253225,36.59,81245.2,1.3,-0.25669,0.00012,24.40815]
[1778644258324,36.6,81232.72,1.3,-0.25818,0.00012,24.47781]
[1778644262674,36.6,81232.0,1.3,-0.25828,0.00012,24.4824]
[1778644262783,36.6,81231.03,1.3,-0.2584,0.00012,24.48811]
[1778644265980,36.6,81217.06,1.3,-0.26004,0.00012,24.56404]
[1778644266678,36.6,81217.06,1.3,-0.26004,0.00012,24.56404]
[1778644270968,36.6,81205.53,1.3,-0.2614,0.00012,24.62666]
[1778644272849,36.6,81204.71,1.3,-0.2615,0.00012,24.6312]
[1778644278469,36.61,81203.25,1.3,-0.26168,0.00012,24.63943]
[1778644283759,36.61,81202.95,1.3,-0.26172,0.00012,24.64127]
[1778644286557,36.61,81203.11,1.3,-0.26171,0.00012,24.64058]
[1778644292567,36.61,81205.12,1.3,-0.26146,0.00012,24.62662]
[1778644293696,36.61,81205.12,1.3,-0.26146,0.00012,24.62662]
[1778644299616,36.61,81199.74,1.3,-0.2621,0.00012,24.65589]
[1778644304652,36.61,81205.37,1.3,-0.26144,0.00012,24.62593]
[1778644309686,36.61,81202.95,1.3,-0.26174,0.00012,24.63928]
[1778644314724,36.61,81203.58,1.3,-0.26167,0.00012,24.6362]
[1778644315579,36.61,81203.58,1.3,-0.26167,0.00012,24.6362]
[1778644320764,36.62,81212.91,1.3,-0.26059,0.00012,24.58658]
[1778644323730,36.62,81213.18,1.3,-0.26056,0.00012,24.58535]
[1778644325544,36.62,81217.26,1.3,-0.26009,0.00012,24.56358]
[1778644331129,36.62,81218.22,1.3,-0.25999,0.00012,24.55911]
[1778644331136,36.62,81218.22,1.3,-0.25999,0.00012,24.55911]
[1778644332848,36.62,81205.6,1.3,-0.26147,0.00012,24.62739]
[1778644333879,36.62,81205.6,1.3,-0.26147,0.00012,24.62739]
[1778644338808,36.62,81203.94,1.3,-0.26167,0.00012,24.63651]
[1778644343826,36.62,81202.64,1.3,-0.26183,0.00012,24.6437]
[1778644352991,36.63,81207.92,1.3,-0.2612,0.00012,24.61236]
[1778644358028,36.63,81205.11,1.3,-0.26154,0.00012,24.62779]
[1778644359157,36.63,81205.11,1.3,-0.26154,0.00012,24.62779]
[1778644359175,36.63,81205.11,1.3,-0.26154,0.00012,24.62779]
[1778644359286,36.63,81205.11,1.3,-0.26154,0.00012,24.62779]
[1778644359332,36.63,81205.11,1.3,-0.26154,0.00012,24.62779]
[1778644364174,36.63,81206.97,1.3,-0.26133,0.00012,24.61808]
[1778644370060,36.63,81206.98,1.3,-0.26133,0.00012,24.61838]
[1778644374020,36.63,81207.01,1.3,-0.26134,0.00012,24.61847]
[1778644378046,36.63,81206.25,1.3,-0.26143,0.00012,24.6228]
[1778644383204,36.63,81207.2,1.3,-0.26132,0.00012,24.61798]
[1778644384047,36.63,81207.2,1.3,-0.26132,0.00012,24.61798]
[1778644389246,36.64,81206.13,1.3,-0.26146,0.00012,24.62409]
[1778644394042,36.64,81204.62,1.3,-0.26164,0.00012,24.63241]
[1778644397298,36.64,81204.04,1.3,-0.26171,0.00012,24.63557]
[1778644397308,36.64,81204.04,1.3,-0.26171,0.00012,24.63557]
[1778644402879,36.64,81210.66,1.3,-0.26094,0.00012,24.60042]
[1778644405826,36.64,81208.82,1.3,-0.26116,0.00012,24.61048]
[1778644411400,36.64,81206.7,1.3,-0.2614,0.00012,24.6187]
[1778644413979,36.64,81206.01,1.3,-0.26148,0.00012,24.62253]
[1778644419456,36.64,81207.16,1.3,-0.26135,0.00012,24.6167]
[1778644426505,36.64,81206.78,1.3,-0.26141,0.00012,24.61913]
[1778644431540,36.65,81210.38,1.3,-0.26099,0.00012,24.60007]
[1778644434029,36.65,81211.45,1.3,-0.26087,0.00012,24.59447]
[1778644434171,36.65,81211.45,1.3,-0.26087,0.00012,24.59447]
[1778644435262,36.65,81213.97,1.3,-0.26057,0.00012,24.58099]
[1778644440603,36.65,81223.03,1.3,-0.25953,0.00012,24.53289]
[1778644445638,36.65,81223.85,1.3,-0.25945,0.00012,24.52922]
[1778644450673,36.65,81223.53,1.3,-0.2595,0.00012,24.53171]
[1778644455708,36.66,81223.67,1.3,-0.2595,0.00012,24.53173]
[1778644460743,36.66,81223.78,1.3,-0.25951,0.00012,24.53191]
[1778644463854,36.66,81223.93,1.3,-0.2595,0.00012,24.53156]
[1778644475848,36.67,81224.02,1.3,-0.25951,0.00012,24.52933]
[1778644480883,36.67,81223.49,1.3,-0.25958,0.00012,24.53296]
[1778644486925,36.68,81226.74,1.3,-0.25922,0.00012,24.51634]
[1778644491960,36.68,81228.43,1.3,-0.25904,0.00012,24.5081]
[1778644498002,36.68,81228.31,1.3,-0.25908,0.00012,24.50984]
[1778644503039,36.69,81226.95,1.3,-0.25926,0.00012,24.51808]
[1778644508074,36.69,81226.2,1.3,-0.25936,0.00012,24.52297]
[1778644513109,36.69,81229.52,1.3,-0.25899,0.00012,24.50593]
[1778644518144,36.7,81229.66,1.3,-0.259,0.00012,24.50612]
[1778644523181,36.7,81230.94,1.3,-0.25887,0.00012,24.50015]
[1778644528216,36.7,81229.57,1.3,-0.25905,0.00012,24.50848]
[1778644535265,36.71,81229.42,1.3,-0.25907,0.00012,24.5068]
[1778644540300,36.71,81229.53,1.3,-0.25907,0.00012,24.50709]
[1778644545335,36.72,81228.7,1.3,-0.25919,0.00012,24.51244]
[1778644553391,36.72,81218.07,1.3,-0.26045,0.00012,24.57098]
[1778644558426,36.72,81211.75,1.3,-0.2612,0.00012,24.60528]
[1778644563461,36.72,81212.53,1.3,-0.26112,0.00012,24.60139]
[1778644568496,36.72,81212.42,1.3,-0.26113,0.00012,24.60228]
[1778644573531,36.73,81212.31,1.3,-0.26115,0.00012,24.60315]
[1778644578566,36.73,81211.68,1.3,-0.26123,0.00012,24.60679]
[1778644583601,36.73,81212.25,1.3,-0.26117,0.00012,24.604]
[1778644584564,36.73,81212.25,1.3,-0.26117,0.00012,24.604]
[1778644589644,36.73,81210.7,1.3,-0.26136,0.00012,24.61259]
[1778644595777,36.73,81210.4,1.3,-0.26138,0.00012,24.61061]
[1778644596428,36.73,81209.47,1.3,-0.26149,0.00012,24.6157]
[1778644597498,36.73,81207.94,1.3,-0.26167,0.00012,24.62389]
[1778644598336,36.73,81207.87,1.3,-0.26167,0.00012,24.62429]
[1778644603746,36.73,81203.46,1.3,-0.26219,0.00012,24.64797]
[1778644606722,36.73,81201.89,1.3,-0.26238,0.00012,24.65636]
[1778644611802,36.73,81197.59,1.3,-0.26288,0.00012,24.67917]
[1778644616837,36.73,81200.18,1.3,-0.26257,0.00012,24.66516]
[1778644621872,36.73,81200.3,1.3,-0.26255,0.00012,24.66443]
[1778644626907,36.73,81200.45,1.3,-0.26254,0.00012,24.66357]
[1778644631942,36.73,81200.27,1.3,-0.26256,0.00012,24.66449]
[1778644641005,36.73,81199.67,1.3,-0.26263,0.00012,24.66764]
[1778644648054,36.73,81197.53,1.3,-0.26287,0.00012,24.67895]
[1778644658124,36.73,81197.52,1.3,-0.26285,0.00012,24.67512]
[1778644668194,36.73,81197.51,1.3,-0.26285,0.00012,24.67505]
[1778644673229,36.73,81197.63,1.3,-0.26283,0.00012,24.67433]
[1778644677829,36.73,81202.24,1.3,-0.26229,0.00012,24.64972]
[1778644683301,36.73,81204.64,1.3,-0.26201,0.00012,24.637]
[1778644688336,36.73,81204.72,1.3,-0.26201,0.00012,24.63672]
[1778644693371,36.73,81202.38,1.3,-0.26228,0.00012,24.64931]
[1778644698407,36.73,81200.72,1.3,-0.26248,0.00012,24.65819]
[1778644703441,36.73,81201.2,1.3,-0.26242,0.00012,24.65563]
[1778644709483,36.73,81201.01,1.3,-0.26244,0.00012,24.65666]
[1778644716532,36.73,81201.06,1.3,-0.26242,0.00012,24.65267]
[1778644721567,36.73,81201.27,1.3,-0.26239,0.00012,24.65157]
[1778644727609,36.73,81200.62,1.3,-0.26247,0.00012,24.65505]
[1778644733651,36.73,81200.16,1.3,-0.26252,0.00012,24.65749]
[1778644738686,36.73,81200.37,1.3,-0.2625,0.00012,24.65637]
[1778644743721,36.73,81200.28,1.3,-0.26251,0.00012,24.65683]
[1778644748685,36.73,81199.86,1.3,-0.26256,0.00012,24.65907]
[1778644751064,36.73,81199.05,1.3,-0.26265,0.00012,24.66338]
[1778644751444,36.73,81198.95,1.3,-0.26266,0.00012,24.6639]
[1778644756955,36.73,81199.02,1.3,-0.26266,0.00012,24.66349]
[1778644762854,36.73,81200.88,1.3,-0.26244,0.00012,24.65355]
[1778644767102,36.73,81200.88,1.3,-0.26244,0.00012,24.65354]
[1778644772924,36.73,81199.64,1.3,-0.26256,0.00012,24.65634]
[1778644775698,36.73,81201.82,1.3,-0.2623,0.00012,24.64468]
[1778644776188,36.73,81201.82,1.3,-0.2623,0.00012,24.64468]
[1778644776538,36.73,81210.81,1.3,-0.26125,0.00012,24.59657]
[1778644781987,36.73,81214.38,1.3,-0.26084,0.00012,24.57778]
[1778644787022,36.73,81213.8,1.3,-0.26091,0.00012,24.58128]
[1778644789807,36.73,81213.62,1.3,-0.26094,0.00012,24.5824]
[1778644790006,36.73,81213.62,1.3,-0.26094,0.00012,24.5824]
[1778644790064,36.73,81213.62,1.3,-0.26094,0.00012,24.5824]
[1778644790271,36.73,81223.2,1.3,-0.25982,0.00012,24.53109]
[1778644791050,36.73,81236.78,1.3,-0.25824,0.00012,24.45782]
[1778644796103,36.73,81238.62,1.3,-0.25804,0.00012,24.44867]
[1778644801890,36.74,81239.52,1.3,-0.25797,0.00012,24.44541]
[1778644804382,36.74,81240.53,1.3,-0.25787,0.00012,24.44066]
[1778644805468,36.74,81243.72,1.3,-0.2575,0.00012,24.42363]
[1778644807892,36.75,81237.48,1.3,-0.25824,0.00012,24.4579]
[1778644813204,36.75,81237.03,1.3,-0.25832,0.00012,24.46164]
[1778644815532,36.75,81237.82,1.3,-0.25823,0.00012,24.4578]
[1778644821260,36.76,81244.21,1.3,-0.25752,0.00012,24.42458]
[1778644825188,36.76,81244.91,1.3,-0.25745,0.00012,24.42157]
[1778644830323,36.77,81243.72,1.3,-0.25762,0.00012,24.42954]
[1778644835130,36.77,81244.92,1.3,-0.25748,0.00012,24.42004]
[1778644840423,36.77,81244.13,1.3,-0.2576,0.00012,24.42585]
[1778644845168,36.78,81234.54,1.3,-0.25873,0.00012,24.47853]
[1778644847804,36.78,81234.85,1.3,-0.25871,0.00012,24.47742]
[1778644850469,36.78,81237.04,1.3,-0.25846,0.00012,24.46616]
[1778644850666,36.78,81237.04,1.3,-0.25846,0.00012,24.46616]
[1778644851252,36.78,81237.04,1.3,-0.25846,0.00012,24.46616]
[1778644856509,36.79,81234.24,1.3,-0.25882,0.00012,24.48258]
[1778644861544,36.79,81225.43,1.3,-0.25986,0.00012,24.53079]
[1778644866579,36.79,81221.38,1.3,-0.26034,0.00012,24.55308]
[1778644871864,36.79,81219.86,1.3,-0.26053,0.00012,24.56161]
[1778644876708,36.79,81210.5,1.3,-0.26163,0.00012,24.61206]
[1778644878325,36.79,81210.5,1.3,-0.26163,0.00012,24.61206]
[1778644888076,36.8,81210.84,1.3,-0.2616,0.00012,24.61069]
[1778644888149,36.8,81210.84,1.3,-0.2616,0.00012,24.61069]
[1778644893827,36.8,81205.39,1.3,-0.26222,0.00012,24.6362]
[1778644896515,36.8,81200.9,1.3,-0.26274,0.00012,24.66013]
[1778644896734,36.8,81200.9,1.3,-0.26274,0.00012,24.66013]
[1778644896848,36.8,81200.64,1.3,-0.26277,0.00012,24.6615]
[1778644898005,36.8,81200.64,1.3,-0.26277,0.00012,24.6615]
[1778644898037,36.8,81200.64,1.3,-0.26278,0.00012,24.66191]
[1778644900564,36.8,81198.52,1.3,-0.26303,0.00012,24.67316]
[1778644900876,36.8,81199.18,1.3,-0.26295,0.00012,24.66962]
[1778644904205,36.8,81194.86,1.3,-0.26347,0.00012,24.69336]
[1778644904245,36.8,81194.86,1.3,-0.26349,0.00012,24.6941]
[1778644907080,36.8,81195.33,1.3,-0.26343,0.00012,24.69154]
[1778644907181,36.8,81204.82,1.3,-0.26232,0.00012,24.641]
[1778644909939,36.8,81216.59,1.3,-0.26095,0.00012,24.5782]
[1778644914420,36.8,81215.22,1.3,-0.26111,0.00012,24.58572]
[1778644914864,36.81,81215.39,1.3,-0.26109,0.00012,24.58487]
[1778644918997,36.81,81214.7,1.3,-0.26118,0.00012,24.58882]
[1778644924042,36.81,81223.24,1.3,-0.26019,0.00012,24.54363]
[1778644929077,36.81,81227.2,1.3,-0.25974,0.00012,24.52297]
[1778644934153,36.81,81230.73,1.3,-0.25935,0.00012,24.50467]
[1778644935400,36.81,81230.73,1.3,-0.25935,0.00012,24.50467]
[1778644940195,36.82,81220.6,1.3,-0.26054,0.00012,24.55986]
[1778644941214,36.82,81220.6,1.3,-0.26054,0.00012,24.55986]
[1778644944117,36.82,81221.17,1.3,-0.26048,0.00012,24.55707]
[1778644945795,36.82,81215.09,1.3,-0.26119,0.00012,24.58978]
[1778644946389,36.82,81215.09,1.3,-0.26119,0.00012,24.58978]
[1778644946237,36.82,81214.01,1.3,-0.26132,0.00012,24.59563]
[1778644947244,36.82,81214.09,1.3,-0.26132,0.00012,24.59568]
[1778644952279,36.82,81212.83,1.3,-0.26145,0.00012,24.59886]
[1778644957314,36.82,81212.48,1.3,-0.2615,0.00012,24.60091]
[1778644962349,36.82,81211.48,1.3,-0.26162,0.00012,24.60637]
[1778644965453,36.82,81212.05,1.3,-0.26155,0.00012,24.60337]
[1778644975448,36.82,81213.42,1.3,-0.2614,0.00012,24.59641]
[1778644980483,36.82,81212.64,1.3,-0.26149,0.00012,24.60069]
[1778644985521,36.82,81212.6,1.3,-0.2615,0.00012,24.60101]
[1778644990556,36.82,81212.47,1.3,-0.26151,0.00012,24.6018]
[1778644995591,36.83,81210.7,1.3,-0.26172,0.00012,24.61134]
[1778645000626,36.83,81206.2,1.3,-0.26225,0.00012,24.63533]
[1778645004931,36.82,81205.04,1.3,-0.26238,0.00012,24.64145]
[1778645007790,36.82,81205.01,1.3,-0.26239,0.00012,24.64156]
[1778645014724,36.82,81204.72,1.3,-0.26239,0.00012,24.63915]
[1778645019759,36.82,81204.43,1.3,-0.26243,0.00012,24.64056]
[1778645025802,36.82,81204.07,1.3,-0.26246,0.00012,24.64231]
[1778645030837,36.82,81204.81,1.3,-0.26237,0.00012,24.63822]
[1778645032501,36.82,81204.81,1.3,-0.26237,0.00012,24.63822]
[1778645041914,36.82,81216.65,1.3,-0.26099,0.00012,24.57502]
[1778645046684,36.82,81216.82,1.3,-0.26097,0.00012,24.5743]
[1778645046781,36.82,81216.82,1.3,-0.26097,0.00012,24.5743]
[1778645047112,36.82,81216.82,1.3,-0.26097,0.00012,24.5743]
[1778645047250,36.82,81216.82,1.3,-0.26097,0.00012,24.5743]
[1778645048152,36.82,81235.45,1.3,-0.25881,0.00012,24.47444]
[1778645051391,36.82,81236.64,1.3,-0.25868,0.00012,24.46838]
[1778645058403,36.83,81236.89,1.3,-0.25867,0.00012,24.46807]
[1778645064403,36.83,81238.5,1.3,-0.25851,0.00012,24.46065]
[1778645070256,36.84,81237.58,1.3,-0.25863,0.00012,24.46653]
[1778645071690,36.84,81237.65,1.3,-0.25863,0.00012,24.46651]
[1778645077161,36.84,81232.42,1.3,-0.25924,0.00012,24.49219]
[1778645084210,36.85,81231.29,1.3,-0.2594,0.00012,24.49929]
[1778645089694,36.85,81231.11,1.3,-0.25943,0.00012,24.50084]
[1778645091528,36.85,81227.67,1.3,-0.25984,0.00012,24.51958]
[1778645096385,36.85,81220.58,1.3,-0.26067,0.00012,24.55804]
[1778645099470,36.85,81219.45,1.3,-0.26081,0.00012,24.56431]
[1778645104604,36.85,81213.29,1.3,-0.26153,0.00012,24.5975]
[1778645104639,36.85,81213.29,1.3,-0.26153,0.00012,24.5975]
[1778645104693,36.85,81213.29,1.3,-0.26153,0.00012,24.5975]
[1778645104851,36.85,81212.9,1.3,-0.26158,0.00012,24.59965]
[1778645105300,36.85,81212.9,1.3,-0.26158,0.00012,24.59965]
[1778645105664,36.85,81212.9,1.3,-0.26158,0.00012,24.59965]
[1778645106333,36.86,81206.24,1.3,-0.26237,0.00012,24.63559]
[1778645106364,36.86,81200.62,1.3,-0.26302,0.00012,24.66546]
[1778645111399,36.86,81198.24,1.3,-0.26333,0.00012,24.67957]
[1778645112307,36.86,81198.24,1.3,-0.26333,0.00012,24.67957]
[1778645113959,36.86,81192.42,1.3,-0.26403,0.00012,24.71112]
[1778645120956,36.87,81189.37,1.3,-0.26442,0.00012,24.72883]
[1778645126505,36.88,81188.55,1.3,-0.26457,0.00012,24.73579]
[1778645131540,36.89,81188.37,1.3,-0.2646,0.00012,24.73443]
[1778645136576,36.89,81187.26,1.3,-0.26476,0.00012,24.74169]
[1778645141610,36.9,81188.12,1.3,-0.26469,0.00012,24.73852]
[1778645146645,36.9,81186.8,1.3,-0.26488,0.00012,24.74682]
[1778645151680,36.91,81189.87,1.3,-0.26454,0.00012,24.73196]
[1778645156718,36.91,81191.76,1.3,-0.26435,0.00012,24.72337]
[1778645161752,36.92,81198.36,1.3,-0.26361,0.00012,24.69006]
[1778645166791,36.93,81201.66,1.3,-0.26326,0.00012,24.67427]
[1778645171951,36.93,81200.95,1.3,-0.26337,0.00012,24.67939]
[1778645172043,36.93,81201.96,1.3,-0.26326,0.00012,24.67438]
[1778645173031,36.93,81201.96,1.3,-0.26326,0.00012,24.67438]
[1778645174610,36.93,81203.3,1.3,-0.2631,0.00012,24.66721]
[1778645179879,36.93,81208.33,1.3,-0.26251,0.00012,24.64025]
[1778645181009,36.93,81208.33,1.3,-0.26251,0.00012,24.64025]
[1778645186928,36.93,81210.55,1.3,-0.26224,0.00012,24.62826]
[1778645192970,36.93,81209.77,1.3,-0.26231,0.00012,24.62855]
[1778645198005,36.93,81208.68,1.3,-0.26244,0.00012,24.63422]
[1778645203040,36.93,81213.94,1.3,-0.26182,0.00012,24.60619]
[1778645208076,36.93,81212.56,1.3,-0.26198,0.00012,24.61351]
[1778645213111,36.93,81211.27,1.3,-0.26213,0.00012,24.62031]
[1778645214870,36.93,81210.1,1.3,-0.26227,0.00012,24.62651]
[1778645216015,36.93,81210.1,1.3,-0.26227,0.00012,24.62649]
[1778645221166,36.93,81209.5,1.3,-0.26233,0.00012,24.62955]
[1778645223319,36.93,81209.47,1.3,-0.26234,0.00012,24.62968]
[1778645224907,36.93,81205.96,1.3,-0.26275,0.00012,24.64825]
[1778645225194,36.93,81203.04,1.3,-0.26309,0.00012,24.66368]
[1778645228350,36.93,81201.74,1.3,-0.26325,0.00012,24.67127]
[1778645234257,36.94,81195.71,1.3,-0.26401,0.00012,24.70546]
[1778645240299,36.95,81194.76,1.3,-0.26416,0.00012,24.71227]
[1778645245336,36.95,81198.37,1.3,-0.26376,0.00012,24.69469]
[1778645251378,36.96,81196.55,1.3,-0.26399,0.00012,24.70234]
[1778645256414,36.97,81195.15,1.3,-0.26419,0.00012,24.71116]
[1778645261449,36.97,81195.71,1.3,-0.26415,0.00012,24.70953]
[1778645266484,36.98,81197.08,1.3,-0.26402,0.00012,24.70371]
[1778645271519,36.98,81196.56,1.3,-0.26411,0.00012,24.70785]
[1778645276554,36.99,81196.69,1.3,-0.26412,0.00012,24.70853]
[1778645277561,36.99,81196.35,1.3,-0.26417,0.00012,24.7106]
[1778645282469,36.99,81196.5,1.3,-0.26416,0.00012,24.71035]
[1778645287631,37.0,81195.22,1.3,-0.26436,0.00012,24.71923]
[1778645292666,37.01,81195.36,1.3,-0.26437,0.00012,24.72005]
[1778645296435,37.01,81195.87,1.3,-0.26433,0.00012,24.71815]
[1778645296694,37.01,81195.18,1.3,-0.26441,0.00012,24.72163]
[1778645298238,37.01,81195.37,1.3,-0.26438,0.00012,24.72047]
[1778645298708,37.01,81194.59,1.3,-0.26448,0.00012,24.72483]
[1778645303743,37.01,81196.18,1.3,-0.26432,0.00012,24.71776]
[1778645308778,37.02,81195.09,1.3,-0.26447,0.00012,24.72479]
[1778645313813,37.02,81195.04,1.3,-0.26448,0.00012,24.72259]
[1778645318848,37.03,81194.92,1.3,-0.26452,0.00012,24.72448]
[1778645323883,37.03,81193.58,1.3,-0.26471,0.00012,24.73275]
[1778645326887,37.04,81193.89,1.3,-0.26468,0.00012,24.7316]
[1778645331942,37.04,81186.68,1.3,-0.26555,0.00012,24.77065]
[1778645339998,37.05,81186.46,1.3,-0.26561,0.00012,24.77332]
[1778645346040,37.05,81188.34,1.3,-0.26541,0.00012,24.76457]
[1778645351075,37.06,81188.42,1.3,-0.26542,0.00012,24.76514]
[1778645353225,37.06,81188.26,1.3,-0.26545,0.00012,24.76618]
[1778645353669,37.06,81188.26,1.3,-0.26545,0.00012,24.76618]
[1778645354933,37.06,81188.17,1.3,-0.26546,0.00012,24.76684]
[1778645355536,37.06,81182.64,1.3,-0.26611,0.00012,24.79597]
[1778645362062,37.06,81181.95,1.3,-0.26621,0.00012,24.80052]
[1778645362603,37.06,81181.95,1.3,-0.26621,0.00012,24.80052]
[1778645363908,37.06,81181.95,1.3,-0.26622,0.00012,24.80083]
[1778645373229,37.07,81174.22,1.3,-0.26713,0.00012,24.83874]
[1778645374061,37.07,81174.22,1.3,-0.26713,0.00012,24.83874]
[1778645375123,37.07,81173.95,1.3,-0.26717,0.00012,24.84026]
[1778645375165,37.07,81173.95,1.3,-0.26717,0.00012,24.84026]
[1778645375542,37.07,81173.95,1.3,-0.26717,0.00012,24.84026]
[1778645377764,37.07,81169.34,1.3,-0.26771,0.00012,24.86445]
[1778645383535,37.07,81166.14,1.3,-0.2681,0.00012,24.88155]
[1778645386492,37.07,81160.62,1.3,-0.26875,0.00012,24.91033]
[1778645392362,37.07,81159.44,1.3,-0.2689,0.00012,24.91666]
[1778645394747,37.07,81158.74,1.3,-0.26898,0.00012,24.92031]
[1778645400419,37.07,81154.81,1.3,-0.26945,0.00012,24.94076]
[1778645404054,37.07,81154.87,1.3,-0.26944,0.00012,24.94049]
[1778645404728,37.07,81154.87,1.3,-0.26944,0.00012,24.94049]
[1778645404976,37.07,81154.87,1.3,-0.26944,0.00012,24.94049]
[1778645406732,37.07,81155.97,1.3,-0.26931,0.00012,24.93484]
[1778645409656,37.08,81151.97,1.3,-0.26979,0.00012,24.95557]
[1778645414674,37.08,81152.07,1.3,-0.26977,0.00012,24.95504]
[1778645414727,37.08,81152.07,1.3,-0.26977,0.00012,24.95504]
[1778645418896,37.07,81144.44,1.3,-0.27067,0.00012,24.99431]
[1778645421685,37.07,81142.47,1.3,-0.2709,0.00012,25.0043]
[1778645423604,37.07,81142.38,1.3,-0.27091,0.00012,25.00465]
[1778645423743,37.07,81142.38,1.3,-0.27091,0.00012,25.00465]
[1778645427637,37.07,81141.67,1.3,-0.27099,0.00012,25.00806]
[1778645433519,37.07,81141.64,1.3,-0.27097,0.00012,25.00414]
[1778645434394,37.07,81141.64,1.3,-0.27096,0.00012,25.00408]
[1778645435316,37.07,81141.21,1.3,-0.27101,0.00012,25.00623]
[1778645435365,37.07,81141.21,1.3,-0.27101,0.00012,25.00623]
[1778645436822,37.07,81146.7,1.3,-0.27036,0.00012,24.97792]
[1778645442712,37.07,81148.35,1.3,-0.27017,0.00012,24.96926]
[1778645443839,37.07,81148.35,1.3,-0.27017,0.00012,24.96926]
[1778645444684,37.07,81149.02,1.3,-0.27009,0.00012,24.96576]
[1778645444808,37.07,81149.02,1.3,-0.27009,0.00012,24.96576]
[1778645450768,37.07,81153.63,1.3,-0.26954,0.00012,24.94192]
[1778645451783,37.07,81153.63,1.3,-0.26954,0.00012,24.94192]
[1778645456810,37.07,81156.31,1.3,-0.26923,0.00012,24.92819]
[1778645461847,37.07,81153.91,1.3,-0.26951,0.00012,24.94073]
[1778645466880,37.07,81152.99,1.3,-0.26962,0.00012,24.94556]
[1778645471731,37.07,81149.59,1.3,-0.27002,0.00012,24.9631]
[1778645476952,37.07,81149.06,1.3,-0.27009,0.00012,24.96577]
[1778645481987,37.07,81147.93,1.3,-0.27022,0.00012,24.97153]
[1778645482124,37.07,81147.93,1.3,-0.27022,0.00012,24.97153]
[1778645482762,37.07,81147.93,1.3,-0.27022,0.00012,24.97153]
[1778645482864,37.07,81147.93,1.3,-0.27022,0.00012,24.97153]
[1778645483829,37.07,81144.4,1.3,-0.27063,0.00012,24.98969]
[1778645484891,37.07,81145.15,1.3,-0.27054,0.00012,24.98579]
[1778645490044,37.07,81144.49,1.3,-0.27062,0.00012,24.98892]
[1778645491867,37.07,81144.41,1.3,-0.2706,0.00012,24.98558]
[1778645494825,37.07,81143.78,1.3,-0.27068,0.00012,24.9887]
[1778645496580,37.07,81143.02,1.3,-0.27076,0.00012,24.99253]
[1778645498398,37.07,81139.88,1.3,-0.27114,0.00012,25.00863]
[1778645498870,37.07,81139.88,1.3,-0.27114,0.00012,25.00863]
[1778645499783,37.07,81136.18,1.3,-0.27157,0.00012,25.02748]
[1778645504777,37.07,81136.13,1.3,-0.27157,0.00012,25.02743]
[1778645505819,37.07,81136.7,1.3,-0.2715,0.00012,25.02442]
[1778645509750,37.06,81135.43,1.3,-0.27164,0.00012,25.03061]
[1778645514792,37.06,81133.91,1.3,-0.27181,0.00012,25.03794]
[1778645521052,37.06,81136.5,1.3,-0.2715,0.00012,25.02413]
[1778645523504,37.06,81137.53,1.3,-0.27137,0.00012,25.01859]
[1778645525392,37.06,81137.6,1.3,-0.27136,0.00012,25.01808]
[1778645525552,37.06,81137.6,1.3,-0.27136,0.00012,25.01808]
[1778645525763,37.06,81137.6,1.3,-0.27136,0.00012,25.01808]
[1778645527801,37.06,81140.61,1.3,-0.271,0.00012,25.00246]
[1778645533348,37.06,81143.09,1.3,-0.27069,0.00012,24.98934]
[1778645538336,37.06,81142.97,1.3,-0.27071,0.00012,24.98979]
[1778645539986,37.06,81143.13,1.3,-0.27069,0.00012,24.98893]
[1778645545432,37.05,81149.34,1.3,-0.26995,0.00012,24.95684]
[1778645550467,37.05,81149.4,1.3,-0.26994,0.00012,24.95654]
[1778645555502,37.05,81149.8,1.3,-0.26987,0.00012,24.95076]
[1778645560537,37.05,81152.36,1.3,-0.26957,0.00012,24.93755]
[1778645563387,37.06,81152.63,1.3,-0.26954,0.00012,24.93619]
[1778645568594,37.06,81152.53,1.3,-0.26956,0.00012,24.93685]
[1778645574101,37.06,81152.53,1.3,-0.26956,0.00012,24.93691]
[1778645582343,37.06,81152.61,1.3,-0.26955,0.00012,24.93668]
[1778645587728,37.06,81151.42,1.3,-0.2697,0.00012,24.94302]
[1778645593770,37.06,81151.36,1.3,-0.26971,0.00012,24.94345]
[1778645598805,37.06,81150.97,1.3,-0.26975,0.00012,24.94556]
[1778645600882,37.06,81151.23,1.3,-0.26972,0.00012,24.94424]
[1778645607061,37.06,81151.36,1.3,-0.26971,0.00012,24.94368]
[1778645607212,37.06,81150.91,1.3,-0.26977,0.00012,24.94604]
[1778645612928,37.06,81152.85,1.3,-0.26952,0.00012,24.93244]
[1778645617964,37.06,81153.13,1.3,-0.26949,0.00012,24.93117]
[1778645623000,37.06,81153.19,1.3,-0.26949,0.00012,24.93109]
[1778645628038,37.06,81153.46,1.3,-0.26946,0.00012,24.92989]
[1778645633072,37.06,81153.61,1.3,-0.26945,0.00012,24.92933]
[1778645638107,37.06,81153.41,1.3,-0.26947,0.00012,24.93058]
[1778645643142,37.06,81153.38,1.3,-0.26948,0.00012,24.93095]
[1778645650191,37.07,81153.3,1.3,-0.2695,0.00012,24.93166]
[1778645655226,37.07,81151.9,1.3,-0.26967,0.00012,24.93909]
[1778645661262,37.07,81152.38,1.3,-0.26961,0.00012,24.93679]
[1778645666303,37.07,81153.06,1.3,-0.26954,0.00012,24.93353]
[1778645671338,37.07,81153.26,1.3,-0.2695,0.00012,24.92898]
[1778645676374,37.07,81152.84,1.3,-0.26955,0.00012,24.93137]
[1778645681409,37.07,81153.28,1.3,-0.26951,0.00012,24.9293]
[1778645686444,37.07,81153.55,1.3,-0.26948,0.00012,24.92813]
[1778645693292,37.07,81153.94,1.3,-0.26944,0.00012,24.9264]
[1778645700231,37.07,81154.2,1.3,-0.26941,0.00012,24.9253]
[1778645700247,37.07,81154.2,1.3,-0.26941,0.00012,24.9253]
[1778645700371,37.07,81154.2,1.3,-0.26941,0.00012,24.9253]
[1778645701245,37.07,81154.2,1.3,-0.26941,0.00012,24.9253]
[1778645703303,37.08,81163.45,1.3,-0.26833,0.00012,24.87774]
[1778645705554,37.08,81163.49,1.3,-0.26833,0.00012,24.87764]
[1778645711621,37.08,81163.85,1.3,-0.2683,0.00012,24.87659]
[1778645712735,37.08,81163.85,1.3,-0.2683,0.00012,24.87659]
[1778645713864,37.08,81163.85,1.3,-0.26831,0.00012,24.87669]
[1778645714034,37.08,81163.85,1.3,-0.26831,0.00012,24.87669]
[1778645714250,37.08,81163.85,1.3,-0.26831,0.00012,24.87669]
[1778645714282,37.08,81163.85,1.3,-0.26831,0.00012,24.87669]
[1778645714503,37.08,81165.99,1.3,-0.26806,0.00012,24.86569]
[1778645716967,37.08,81169.44,1.3,-0.26765,0.00012,24.84801]
[1778645722698,37.09,81169.68,1.3,-0.26765,0.00012,24.84772]
[1778645725552,37.09,81169.88,1.3,-0.26763,0.00012,24.84695]
[1778645730754,37.09,81161.7,1.3,-0.26861,0.00012,24.89013]
[1778645733718,37.09,81161.85,1.3,-0.26857,0.00012,24.8858]
[1778645733812,37.09,81161.85,1.3,-0.26857,0.00012,24.8858]
[1778645733927,37.09,81161.85,1.3,-0.26857,0.00012,24.8858]
[1778645735549,37.09,81159.42,1.3,-0.26886,0.00012,24.89855]
[1778645740825,37.09,81159.12,1.3,-0.26891,0.00012,24.90052]
[1778645742806,37.09,81159.12,1.3,-0.26891,0.00012,24.90052]
[1778645747875,37.09,81157.68,1.3,-0.26909,0.00012,24.90839]
[1778645751598,37.1,81158.03,1.3,-0.26905,0.00012,24.90674]
[1778645755931,37.1,81146.89,1.3,-0.27037,0.00012,24.96436]
[1778645759820,37.1,81145.07,1.3,-0.27058,0.00012,24.97368]
[1778645760717,37.1,81143.66,1.3,-0.27075,0.00012,24.98091]
[1778645761827,37.1,81142.08,1.3,-0.27094,0.00012,24.98938]
[1778645765087,37.1,81142.2,1.3,-0.27093,0.00012,24.9891]
[1778645771037,37.1,81139.18,1.3,-0.27132,0.00012,25.00576]
[1778645771643,37.1,81139.18,1.3,-0.27132,0.00012,25.00576]
[1778645772044,37.1,81136.58,1.3,-0.27163,0.00012,25.01925]
[1778645777079,37.11,81134.97,1.3,-0.27185,0.00012,25.02901]
[1778645783121,37.12,81134.9,1.3,-0.2719,0.00012,25.03111]
[1778645788156,37.12,81132.08,1.3,-0.27226,0.00012,25.04694]
[1778645793191,37.13,81130.97,1.3,-0.27241,0.00012,25.05049]
[1778645794796,37.13,81129.5,1.3,-0.27259,0.00012,25.05825]
[1778645794859,37.13,81129.5,1.3,-0.27259,0.00012,25.05825]
[1778645794867,37.13,81129.5,1.3,-0.27259,0.00012,25.05825]
[1778645794891,37.13,81129.5,1.3,-0.27259,0.00012,25.05825]
[1778645794900,37.13,81129.5,1.3,-0.27259,0.00012,25.05825]
[1778645795038,37.13,81129.5,1.3,-0.27259,0.00012,25.05825]
[1778645795102,37.13,81129.5,1.3,-0.27259,0.00012,25.05825]
[1778645795130,37.13,81129.5,1.3,-0.27259,0.00012,25.05825]
[1778645795206,37.13,81118.37,1.3,-0.27391,0.00012,25.11493]
[1778645795835,37.13,81118.37,1.3,-0.27391,0.00012,25.11493]
[1778645796500,37.13,81112.44,1.3,-0.27463,0.00012,25.14545]
[1778645796553,37.13,81112.44,1.3,-0.27463,0.00012,25.14545]
[1778645796824,37.13,81112.44,1.3,-0.27463,0.00012,25.14545]
[1778645799273,37.13,81113.17,1.3,-0.27454,0.00012,25.14191]
[1778645802394,37.14,81124.02,1.3,-0.27327,0.00012,25.08765]
[1778645803358,37.14,81124.02,1.3,-0.27327,0.00012,25.08765]
[1778645809324,37.14,81115.45,1.3,-0.27432,0.00012,25.13261]
[1778645810725,37.14,81115.11,1.3,-0.27437,0.00012,25.1345]
[1778645816373,37.15,81118.64,1.3,-0.27397,0.00012,25.11767]
[1778645817854,37.15,81117.33,1.3,-0.27413,0.00012,25.12449]
[1778645823425,37.15,81118.29,1.3,-0.27404,0.00012,25.1206]
[1778645828460,37.16,81115.56,1.3,-0.27438,0.00012,25.13527]
[1778645833495,37.16,81116.73,1.3,-0.27426,0.00012,25.1301]
[1778645837751,37.16,81120.29,1.3,-0.27384,0.00012,25.11249]
[1778645843565,37.17,81123.12,1.3,-0.27354,0.00012,25.09936]
[1778645848600,37.17,81130.58,1.3,-0.27267,0.00012,25.06236]
[1778645853635,37.18,81126.97,1.3,-0.2731,0.00012,25.07813]
[1778645858670,37.18,81125.26,1.3,-0.27333,0.00012,25.0878]
[1778645863705,37.19,81121.69,1.3,-0.27377,0.00012,25.10682]
[1778645868742,37.19,81121.52,1.3,-0.27381,0.00012,25.10852]
[1778645873777,37.19,81120.57,1.3,-0.27394,0.00012,25.11413]
[1778645878812,37.2,81118.36,1.3,-0.27422,0.00012,25.1261]
[1778645880826,37.2,81128.3,1.3,-0.27305,0.00012,25.07596]
[1778645885559,37.2,81128.97,1.3,-0.27298,0.00012,25.07316]
[1778645886930,37.2,81128.93,1.3,-0.27299,0.00012,25.07376]
[1778645892812,37.21,81130.22,1.3,-0.27287,0.00012,25.06841]
[1778645892841,37.21,81130.22,1.3,-0.27287,0.00012,25.06841]
[1778645892843,37.21,81130.22,1.3,-0.27287,0.00012,25.06841]
[1778645892913,37.21,81130.22,1.3,-0.27287,0.00012,25.06841]
[1778645892925,37.21,81130.22,1.3,-0.27287,0.00012,25.06841]
[1778645893227,37.21,81132.58,1.3,-0.27259,0.00012,25.05661]
[1778645893917,37.21,81143.04,1.3,-0.27135,0.00012,25.00312]
[1778645898952,37.21,81142.69,1.3,-0.27139,0.00012,25.00471]
[1778645903543,37.21,81147.41,1.3,-0.27083,0.00012,24.98044]
[1778645909027,37.21,81147.67,1.3,-0.2708,0.00012,24.97907]
[1778645915069,37.21,81144.26,1.3,-0.27118,0.00012,24.99277]
[1778645920104,37.21,81144.5,1.3,-0.27115,0.00012,24.99148]
[1778645925139,37.21,81142.88,1.3,-0.27134,0.00012,24.99969]
[1778645930174,37.2,81143.3,1.3,-0.27129,0.00012,24.99746]
[1778645935209,37.2,81143.47,1.3,-0.27127,0.00012,24.99651]
[1778645940556,37.2,81143.64,1.3,-0.27125,0.00012,24.99559]
[1778645940832,37.2,81144.38,1.3,-0.27116,0.00012,24.99179]
[1778645944598,37.2,81147.27,1.3,-0.27082,0.00012,24.97696]
[1778645948677,37.2,81149.43,1.3,-0.27056,0.00012,24.96592]
[1778645953773,37.2,81150.87,1.3,-0.2704,0.00012,24.95867]
[1778645956839,37.21,81160.35,1.3,-0.26928,0.00012,24.91014]
[1778645957799,37.21,81160.35,1.3,-0.26928,0.00012,24.91014]
[1778645960914,37.21,81161.15,1.3,-0.26919,0.00012,24.90618]
[1778645961918,37.21,81161.5,1.3,-0.26915,0.00012,24.9044]
[1778645962956,37.21,81161.41,1.3,-0.26916,0.00012,24.9049]
[1778645963799,37.21,81161.04,1.3,-0.26921,0.00012,24.90683]
[1778645964675,37.21,81162.36,1.3,-0.26905,0.00012,24.90006]
[1778645968632,37.21,81165.39,1.3,-0.2687,0.00012,24.88461]
[1778645969238,37.21,81165.39,1.3,-0.2687,0.00012,24.88461]
[1778645970239,37.21,81165.79,1.3,-0.26865,0.00012,24.8826]
[1778645973061,37.21,81166.74,1.3,-0.26853,0.00012,24.87415]
[1778645973338,37.21,81166.74,1.3,-0.26853,0.00012,24.87415]
[1778645974434,37.21,81166.72,1.3,-0.26853,0.00012,24.87431]
[1778645975086,37.21,81166.76,1.3,-0.26853,0.00012,24.87417]
[1778645975700,37.21,81166.76,1.3,-0.26853,0.00012,24.87417]
[1778645978403,37.21,81168.07,1.3,-0.26838,0.00012,24.86759]
[1778645979339,37.21,81168.0,1.3,-0.26839,0.00012,24.86802]
[1778645981557,37.21,81163.26,1.3,-0.26895,0.00012,24.89261]
[1778645986568,37.21,81160.87,1.3,-0.26923,0.00012,24.90512]
[1778645986590,37.21,81160.87,1.3,-0.26923,0.00012,24.90512]
[1778645987567,37.21,81160.87,1.3,-0.26923,0.00012,24.90512]
[1778645989466,37.21,81161.92,1.3,-0.26911,0.00012,24.89976]
[1778645994627,37.21,81167.32,1.3,-0.26848,0.00012,24.87219]
[1778645998786,37.21,81167.36,1.3,-0.26848,0.00012,24.87215]
[1778646002344,37.21,81166.83,1.3,-0.26854,0.00012,24.87504]
[1778646002412,37.21,81166.83,1.3,-0.26854,0.00012,24.87504]
[1778646002511,37.21,81166.83,1.3,-0.26854,0.00012,24.87504]
[1778646002558,37.21,81166.83,1.3,-0.26854,0.00012,24.87504]
[1778646002567,37.21,81166.83,1.3,-0.26854,0.00012,24.87504]
[1778646002880,37.21,81166.8,1.3,-0.26855,0.00012,24.87524]
[1778646002977,37.21,81166.8,1.3,-0.26855,0.00012,24.87524]
[1778646003009,37.21,81166.8,1.3,-0.26855,0.00012,24.87524]
[1778646003064,37.21,81178.34,1.3,-0.2672,0.00012,24.81558]
[1778646004384,37.21,81178.34,1.3,-0.2672,0.00012,24.81558]
[1778646004485,37.22,81185.45,1.3,-0.26637,0.00012,24.77892]
[1778646005097,37.22,81185.45,1.3,-0.26637,0.00012,24.77892]
[1778646005136,37.22,81185.45,1.3,-0.26637,0.00012,24.77892]
[1778646006036,37.22,81193.09,1.3,-0.26548,0.00012,24.73914]
[1778646006114,37.22,81193.09,1.3,-0.26548,0.00012,24.73914]
[1778646006523,37.22,81193.09,1.3,-0.26548,0.00012,24.73914]
[1778646006315,37.21,81192.82,1.3,-0.2655,0.00012,24.74033]
[1778646011764,37.22,81194.09,1.3,-0.26537,0.00012,24.73459]
[1778646015954,37.22,81195.67,1.3,-0.2652,0.00012,24.72695]
[1778646021834,37.22,81195.18,1.3,-0.26526,0.00012,24.7296]
[1778646022808,37.22,81195.18,1.3,-0.26526,0.00012,24.7296]
[1778646022845,37.22,81195.18,1.3,-0.26526,0.00012,24.7296]
[1778646025001,37.22,81193.64,1.3,-0.26545,0.00012,24.73782]
[1778646029966,37.23,81194.91,1.3,-0.26532,0.00012,24.73222]
[1778646035880,37.23,81194.74,1.3,-0.26534,0.00012,24.73061]
[1778646035934,37.23,81194.95,1.3,-0.26532,0.00012,24.72972]
[1778646040625,37.23,81195.06,1.3,-0.2653,0.00012,24.72853]
[1778646040969,37.23,81195.14,1.3,-0.26528,0.00012,24.72771]
[1778646042271,37.23,81195.14,1.3,-0.26528,0.00012,24.72771]
[1778646052837,37.23,81195.38,1.3,-0.26527,0.00012,24.72735]
[1778646053091,37.23,81195.38,1.3,-0.26527,0.00012,24.72735]
[1778646054194,37.24,81195.59,1.3,-0.26527,0.00012,24.72748]
[1778646054795,37.24,81195.56,1.3,-0.26527,0.00012,24.72749]
[1778646062105,37.23,81195.64,1.3,-0.26525,0.00012,24.72667]
[1778646066053,37.23,81195.48,1.3,-0.26525,0.00012,24.72662]
[1778646071179,37.23,81195.25,1.3,-0.26526,0.00012,24.72691]
[1778646078229,37.22,81195.29,1.3,-0.26523,0.00012,24.72565]
[1778646083264,37.22,81195.14,1.3,-0.26524,0.00012,24.72568]
[1778646088299,37.22,81195.21,1.3,-0.26521,0.00012,24.72457]
[1778646093334,37.21,81195.92,1.3,-0.26509,0.00012,24.7164]
[1778646098369,37.21,81196.05,1.3,-0.26506,0.00012,24.71503]
[1778646103404,37.21,81195.37,1.3,-0.26513,0.00012,24.71789]
[1778646110453,37.2,81195.4,1.3,-0.2651,0.00012,24.71677]
[1778646116495,37.2,81196.06,1.3,-0.26501,0.00012,24.71251]
[1778646121530,37.2,81195.47,1.3,-0.26507,0.00012,24.71495]
[1778646126565,37.2,81196.16,1.3,-0.26497,0.00012,24.71071]
[1778646135636,37.19,81195.88,1.3,-0.26498,0.00012,24.71095]
[1778646141678,37.19,81196.01,1.3,-0.26495,0.00012,24.70957]
[1778646146714,37.19,81195.69,1.3,-0.26497,0.00012,24.71068]
[1778646152756,37.18,81195.47,1.3,-0.26496,0.00012,24.70742]
[1778646159805,37.18,81195.41,1.3,-0.26496,0.00012,24.70699]
[1778646171889,37.18,81195.5,1.3,-0.26492,0.00012,24.70527]
[1778646180952,37.17,81195.48,1.3,-0.2649,0.00012,24.70446]
[1778646185987,37.17,81195.48,1.3,-0.26489,0.00012,24.70395]
[1778646192584,37.17,81195.48,1.3,-0.26489,0.00012,24.70395]
[1778646201092,37.16,81195.41,1.3,-0.26487,0.00012,24.70282]
[1778646203263,37.16,81190.37,1.3,-0.26545,0.00012,24.72907]
[1778646203319,37.16,81180.53,1.3,-0.2666,0.00012,24.78024]
[1778646208841,37.17,81180.48,1.3,-0.26663,0.00012,24.78131]
[1778646211972,37.17,81180.31,1.3,-0.26664,0.00012,24.77895]
[1778646216247,37.17,81178.34,1.3,-0.26688,0.00012,24.7898]
[1778646223248,37.17,81173.86,1.3,-0.26743,0.00012,24.81408]
[1778646225074,37.17,81173.86,1.3,-0.26743,0.00012,24.81408]
[1778646228055,37.18,81173.79,1.3,-0.26744,0.00012,24.81468]
[1778646233318,37.18,81172.9,1.3,-0.26756,0.00012,24.82017]
[1778646238188,37.18,81172.8,1.3,-0.26758,0.00012,24.821]
[1778646240535,37.18,81173.12,1.3,-0.26755,0.00012,24.81954]
[1778646241075,37.18,81173.16,1.3,-0.26755,0.00012,24.81954]
[1778646244549,37.18,81173.92,1.3,-0.26747,0.00012,24.8159]
[1778646249569,37.19,81172.55,1.3,-0.26764,0.00012,24.82349]
[1778646255472,37.19,81172.37,1.3,-0.26767,0.00012,24.82508]
[1778646260507,37.19,81172.5,1.3,-0.26767,0.00012,24.82488]
[1778646265875,37.19,81172.0,1.3,-0.26773,0.00012,24.82793]
[1778646271207,37.19,81174.26,1.3,-0.26748,0.00012,24.81665]
[1778646276621,37.2,81175.72,1.3,-0.2673,0.00012,24.80598]
[1778646281655,37.2,81175.22,1.3,-0.26737,0.00012,24.80912]
[1778646286690,37.2,81171.9,1.3,-0.26777,0.00012,24.82681]
[1778646287456,37.2,81171.9,1.3,-0.26777,0.00012,24.82681]
[1778646287490,37.2,81171.9,1.3,-0.26777,0.00012,24.82681]
[1778646288699,37.2,81167.68,1.3,-0.26827,0.00012,24.84873]
[1778646294781,37.2,81164.33,1.3,-0.26867,0.00012,24.86637]
[1778646295113,37.2,81164.33,1.3,-0.26867,0.00012,24.86645]
[1778646295489,37.2,81164.33,1.3,-0.26867,0.00012,24.86645]
[1778646295911,37.2,81170.56,1.3,-0.26794,0.00012,24.83425]
[1778646299284,37.2,81176.54,1.3,-0.26724,0.00012,24.80358]
[1778646299437,37.2,81176.54,1.3,-0.26724,0.00012,24.80358]
[1778646301089,37.2,81179.68,1.3,-0.26688,0.00012,24.78751]
[1778646301113,37.2,81179.68,1.3,-0.26688,0.00012,24.78751]
[1778646306587,37.21,81188.81,1.3,-0.26583,0.00012,24.74073]
[1778646306831,37.21,81188.87,1.3,-0.26581,0.00012,24.74018]
[1778646307078,37.21,81188.87,1.3,-0.26581,0.00012,24.74018]
[1778646307838,37.21,81188.61,1.3,-0.26585,0.00012,24.74171]
[1778646308490,37.21,81188.61,1.3,-0.26585,0.00012,24.74171]
[1778646308845,37.21,81188.89,1.3,-0.26581,0.00012,24.74002]
[1778646313883,37.2,81188.95,1.3,-0.26578,0.00012,24.73854]
[1778646318919,37.2,81187.6,1.3,-0.26591,0.00012,24.74443]
[1778646323327,37.19,81186.62,1.3,-0.26601,0.00012,24.74861]
[1778646323954,37.19,81187.2,1.3,-0.26594,0.00012,24.74542]
[1778646326299,37.19,81186.68,1.3,-0.26599,0.00012,24.74797]
[1778646328640,37.19,81182.9,1.3,-0.26644,0.00012,24.76765]
[1778646329070,37.19,81181.02,1.3,-0.26666,0.00012,24.77759]
[1778646336039,37.2,81182.33,1.3,-0.2665,0.00012,24.76789]
[1778646341074,37.2,81178.75,1.3,-0.26694,0.00012,24.78719]
[1778646346109,37.2,81177.87,1.3,-0.26705,0.00012,24.79239]
[1778646351144,37.2,81178.18,1.3,-0.26703,0.00012,24.79137]
[1778646352032,37.2,81178.18,1.3,-0.26703,0.00012,24.79137]
[1778646357186,37.21,81177.72,1.3,-0.2671,0.00012,24.79445]
[1778646360959,37.21,81177.05,1.3,-0.26718,0.00012,24.79814]
[1778646369846,37.2,81174.11,1.3,-0.26749,0.00012,24.81186]
[1778646369848,37.2,81174.11,1.3,-0.26749,0.00012,24.81186]
[1778646370891,37.2,81174.59,1.3,-0.26743,0.00012,24.80886]
[1778646377652,37.2,81174.6,1.3,-0.26744,0.00012,24.80933]
[1778646378040,37.2,81174.3,1.3,-0.26748,0.00012,24.81105]
[1778646379227,37.2,81168.07,1.3,-0.26821,0.00012,24.8433]
[1778646379409,37.2,81168.07,1.3,-0.26821,0.00012,24.8433]
[1778646381409,37.2,81165.1,1.3,-0.26856,0.00012,24.85873]
[1778646381450,37.2,81165.1,1.3,-0.26856,0.00012,24.85873]
[1778646382065,37.2,81164.22,1.3,-0.26866,0.00012,24.86331]
[1778646387396,37.2,81167.29,1.3,-0.26831,0.00012,24.84762]
[1778646392431,37.2,81167.26,1.3,-0.26829,0.00012,24.84427]
[1778646395116,37.2,81166.85,1.3,-0.26834,0.00012,24.84648]
[1778646399449,37.21,81167.35,1.3,-0.26829,0.00012,24.84408]
[1778646403756,37.21,81167.33,1.3,-0.26829,0.00012,24.84436]
[1778646410562,37.21,81167.66,1.3,-0.26826,0.00012,24.84303]
[1778646415921,37.21,81167.14,1.3,-0.26833,0.00012,24.84591]
[1778646425668,37.21,81167.73,1.3,-0.26827,0.00012,24.84334]
[1778646426040,37.21,81167.73,1.3,-0.26827,0.00012,24.84334]
[1778646431710,37.21,81167.61,1.3,-0.26829,0.00012,24.84426]
[1778646436745,37.21,81167.02,1.3,-0.26836,0.00012,24.84754]
[1778646437050,37.21,81167.02,1.3,-0.26836,0.00012,24.84754]
[1778646442787,37.21,81165.05,1.3,-0.2686,0.00012,24.85796]
[1778646446216,37.21,81164.0,1.3,-0.26873,0.00012,24.86349]
[1778646447663,37.21,81162.08,1.3,-0.26895,0.00012,24.87342]
[1778646450321,37.21,81162.66,1.3,-0.26889,0.00012,24.87048]
[1778646455878,37.21,81162.62,1.3,-0.26887,0.00012,24.8671]
[1778646460914,37.22,81163.23,1.3,-0.2688,0.00012,24.86406]
[1778646461074,37.22,81163.23,1.3,-0.2688,0.00012,24.86406]
[1778646461973,37.22,81163.23,1.3,-0.2688,0.00012,24.86406]
[1778646467302,37.22,81168.49,1.3,-0.26819,0.00012,24.83715]
[1778646472998,37.22,81170.83,1.3,-0.26792,0.00012,24.82535]
[1778646476422,37.22,81169.8,1.3,-0.26805,0.00012,24.83082]
[1778646486094,37.22,81168.77,1.3,-0.26818,0.00012,24.83653]
[1778646491128,37.22,81165.62,1.3,-0.26855,0.00012,24.85292]
[1778646497170,37.22,81165.93,1.3,-0.26851,0.00012,24.8514]
[1778646502205,37.22,81166.23,1.3,-0.26848,0.00012,24.84992]
[1778646508247,37.22,81166.16,1.3,-0.26849,0.00012,24.85037]
[1778646513282,37.22,81163.93,1.3,-0.26873,0.00012,24.85821]
[1778646519129,37.22,81162.83,1.3,-0.26886,0.00012,24.86389]
[1778646524360,37.22,81164.3,1.3,-0.26869,0.00012,24.85634]
[1778646529395,37.22,81163.04,1.3,-0.26884,0.00012,24.86287]
[1778646530139,37.22,81163.04,1.3,-0.26884,0.00012,24.86287]
[1778646530462,37.22,81163.04,1.3,-0.26884,0.00012,24.86287]
[1778646531435,37.22,81163.02,1.3,-0.26884,0.00012,24.86298]
[1778646531930,37.22,81163.02,1.3,-0.26884,0.00012,24.86298]
[1778646537612,37.22,81162.7,1.3,-0.26888,0.00012,24.86464]
[1778646540704,37.22,81162.53,1.3,-0.2689,0.00012,24.86552]
[1778646546514,37.22,81160.09,1.3,-0.26919,0.00012,24.87812]
[1778646552615,37.22,81158.68,1.3,-0.26935,0.00012,24.88534]
[1778646558598,37.22,81157.81,1.3,-0.26945,0.00012,24.88969]
[1778646563633,37.22,81158.57,1.3,-0.26936,0.00012,24.88572]
[1778646569675,37.22,81159.46,1.3,-0.26926,0.00012,24.88113]
[1778646574710,37.22,81158.45,1.3,-0.26935,0.00012,24.88262]
[1778646576914,37.22,81158.78,1.3,-0.26931,0.00012,24.88092]
[1778646583274,37.22,81158.86,1.3,-0.26931,0.00012,24.88053]
[1778646584061,37.22,81158.86,1.3,-0.26931,0.00012,24.88053]
[1778646584086,37.22,81158.86,1.3,-0.26931,0.00012,24.88053]
[1778646585194,37.22,81158.53,1.3,-0.26934,0.00012,24.88224]
[1778646585864,37.22,81159.08,1.3,-0.26928,0.00012,24.87941]
[1778646588866,37.22,81159.24,1.3,-0.26926,0.00012,24.87872]
[1778646588870,37.22,81159.24,1.3,-0.26926,0.00012,24.87872]
[1778646593431,37.22,81159.25,1.3,-0.26927,0.00012,24.87893]
[1778646593456,37.22,81159.25,1.3,-0.26927,0.00012,24.87893]
[1778646593725,37.22,81159.25,1.3,-0.26927,0.00012,24.87893]
[1778646593739,37.22,81159.25,1.3,-0.26927,0.00012,24.87893]
[1778646593843,37.22,81171.14,1.3,-0.26787,0.00012,24.81769]
[1778646595020,37.22,81171.14,1.3,-0.26787,0.00012,24.81769]
[1778646595117,37.22,81184.06,1.3,-0.26636,0.00012,24.75082]
[1778646595403,37.22,81184.06,1.3,-0.26636,0.00012,24.75082]
[1778646599076,37.23,81188.75,1.3,-0.26582,0.00012,24.72695]
[1778646599169,37.23,81189.35,1.3,-0.26576,0.00012,24.72417]
[1778646599684,37.23,81189.35,1.3,-0.26576,0.00012,24.72417]
[1778646599887,37.23,81189.12,1.3,-0.26579,0.00012,24.72537]
[1778646601102,37.23,81189.12,1.3,-0.26579,0.00012,24.72537]
[1778646601153,37.23,81191.96,1.3,-0.26546,0.00012,24.71075]
[1778646602878,37.23,81197.75,1.3,-0.26479,0.00012,24.68072]
[1778646603136,37.23,81197.75,1.3,-0.26479,0.00012,24.68072]
[1778646603240,37.23,81201.62,1.3,-0.26433,0.00012,24.66013]
[1778646603294,37.23,81201.62,1.3,-0.26433,0.00012,24.66013]
[1778646603932,37.23,81201.62,1.3,-0.26433,0.00012,24.66013]
[1778646603963,37.23,81201.62,1.3,-0.26433,0.00012,24.66013]
[1778646604038,37.23,81201.62,1.3,-0.26433,0.00012,24.66013]
[1778646604048,37.23,81201.62,1.3,-0.26433,0.00012,24.66013]
[1778646604142,37.23,81207.86,1.3,-0.2636,0.00012,24.62744]
[1778646604324,37.23,81207.86,1.3,-0.2636,0.00012,24.62744]
[1778646604934,37.23,81207.86,1.3,-0.2636,0.00012,24.62744]
[1778646605314,37.23,81214.93,1.3,-0.26278,0.00012,24.59017]
[1778646605795,37.23,81214.93,1.3,-0.26278,0.00012,24.59017]
[1778646605887,37.23,81214.93,1.3,-0.26278,0.00012,24.59017]
[1778646607518,37.23,81229.27,1.3,-0.26111,0.00012,24.51441]
[1778646607571,37.23,81229.27,1.3,-0.26111,0.00012,24.51441]
[1778646609108,37.23,81228.87,1.3,-0.26116,0.00012,24.51648]
[1778646610418,37.23,81232.08,1.3,-0.26078,0.00012,24.49948]
[1778646610486,37.23,81232.08,1.3,-0.26078,0.00012,24.49948]
[1778646613180,37.23,81232.29,1.3,-0.26076,0.00012,24.49837]
[1778646614008,37.23,81228.91,1.3,-0.26115,0.00012,24.51625]
[1778646614271,37.23,81220.05,1.3,-0.26218,0.00012,24.56302]
[1778646614695,37.23,81220.05,1.3,-0.26218,0.00012,24.56302]
[1778646614719,37.23,81220.05,1.3,-0.26218,0.00012,24.56302]
[1778646614824,37.23,81220.05,1.3,-0.26218,0.00012,24.56302]
[1778646615024,37.23,81209.24,1.3,-0.26343,0.00012,24.61984]
[1778646617040,37.23,81190.82,1.3,-0.2656,0.00012,24.71681]
[1778646618100,37.23,81190.82,1.3,-0.2656,0.00012,24.71681]
[1778646624089,37.24,81200.29,1.3,-0.26452,0.00012,24.66892]
[1778646629124,37.24,81202.41,1.3,-0.2643,0.00012,24.65902]
[1778646633916,37.24,81204.9,1.3,-0.26401,0.00012,24.64322]
[1778646634148,37.24,81204.9,1.3,-0.26401,0.00012,24.64322]
[1778646634159,37.25,81209.16,1.3,-0.26352,0.00012,24.6214]
[1778646634345,37.25,81209.16,1.3,-0.26352,0.00012,24.6214]
[1778646636406,37.24,81209.24,1.3,-0.26351,0.00012,24.62071]
[1778646639750,37.24,81209.63,1.3,-0.26346,0.00012,24.61839]
[1778646640253,37.24,81209.63,1.3,-0.26346,0.00012,24.61839]
[1778646645240,37.24,81219.09,1.3,-0.26234,0.00012,24.568]
[1778646650275,37.24,81216.24,1.3,-0.26267,0.00012,24.58256]
[1778646651420,37.24,81214.43,1.3,-0.26288,0.00012,24.59198]
[1778646657327,37.24,81209.53,1.3,-0.26343,0.00012,24.61693]
[1778646662363,37.23,81210.59,1.3,-0.26329,0.00012,24.6107]
[1778646667398,37.23,81209.25,1.3,-0.26343,0.00012,24.61705]
[1778646672434,37.23,81210.59,1.3,-0.26326,0.00012,24.60933]
[1778646677469,37.22,81209.9,1.3,-0.26333,0.00012,24.61231]
[1778646682561,37.22,81213.4,1.3,-0.26291,0.00012,24.59341]
[1778646688546,37.22,81220.71,1.3,-0.26205,0.00012,24.5543]
[1778646691800,37.22,81220.34,1.3,-0.26209,0.00012,24.55612]
[1778646692665,37.22,81220.41,1.3,-0.26206,0.00012,24.55193]
[1778646698616,37.22,81224.95,1.3,-0.26153,0.00012,24.52768]
[1778646703857,37.22,81229.42,1.3,-0.261,0.00012,24.50394]
[1778646704906,37.22,81228.55,1.3,-0.26111,0.00012,24.50853]
[1778646707526,37.22,81228.29,1.3,-0.26114,0.00012,24.50988]
[1778646712714,37.22,81230.41,1.3,-0.26089,0.00012,24.49864]
[1778646717749,37.22,81230.72,1.3,-0.26085,0.00012,24.49697]
[1778646722785,37.22,81233.14,1.3,-0.26057,0.00012,24.48413]
[1778646727819,37.22,81232.7,1.3,-0.26062,0.00012,24.48649]
[1778646733861,37.22,81233.17,1.3,-0.26057,0.00012,24.48405]
[1778646738896,37.22,81233.09,1.3,-0.26058,0.00012,24.4845]
[1778646743931,37.22,81238.0,1.3,-0.26001,0.00012,24.4585]
[1778646748966,37.22,81245.48,1.3,-0.25916,0.00012,24.41909]
[1778646754001,37.22,81247.91,1.3,-0.25886,0.00012,24.4028]
[1778646758760,37.22,81251.27,1.3,-0.25848,0.00012,24.38529]
[1778646764071,37.23,81251.63,1.3,-0.25845,0.00012,24.38404]
[1778646766278,37.23,81251.63,1.3,-0.25845,0.00012,24.38404]
[1778646772129,37.23,81260.22,1.3,-0.25748,0.00011,24.33909]
[1778646778171,37.23,81259.63,1.3,-0.25757,0.00011,24.34315]
[1778646783206,37.23,81261.13,1.3,-0.25741,0.00011,24.33589]
[1778646788246,37.24,81260.2,1.3,-0.25754,0.00011,24.34167]
[1778646791267,37.24,81250.81,1.3,-0.25863,0.00012,24.39221]
[1778646796351,37.24,81256.18,1.3,-0.25802,0.00012,24.36397]
[1778646802344,37.24,81253.4,1.3,-0.25835,0.00012,24.3797]
[1778646807379,37.25,81245.93,1.3,-0.25922,0.00012,24.41987]
[1778646812414,37.25,81246.8,1.3,-0.25911,0.00012,24.41186]
[1778646817449,37.25,81245.92,1.3,-0.25922,0.00012,24.41686]
[1778646822487,37.25,81247.15,1.3,-0.25908,0.00012,24.41063]
[1778646827522,37.25,81245.92,1.3,-0.25923,0.00012,24.4175]
[1778646828783,37.25,81245.92,1.3,-0.25923,0.00012,24.4175]
[1778646828962,37.25,81245.92,1.3,-0.25923,0.00012,24.4175]
[1778646829538,37.25,81236.03,1.3,-0.26038,0.00012,24.47007]
[1778646832029,37.25,81231.9,1.3,-0.26085,0.00012,24.49192]
[1778646834891,37.25,81234.58,1.3,-0.26054,0.00012,24.47769]
[1778646840618,37.25,81237.78,1.3,-0.26017,0.00012,24.4608]
[1778646843506,37.25,81237.34,1.3,-0.26022,0.00012,24.46315]
[1778646843651,37.25,81237.34,1.3,-0.26022,0.00012,24.46315]
[1778646844816,37.25,81237.36,1.3,-0.26022,0.00012,24.46306]
[1778646850688,37.25,81227.69,1.3,-0.26134,0.00012,24.51395]
[1778646854806,37.25,81227.44,1.3,-0.26136,0.00012,24.51512]
[1778646860758,37.25,81225.49,1.3,-0.26158,0.00012,24.52503]
[1778646865793,37.25,81227.09,1.3,-0.26139,0.00012,24.51631]
[1778646870828,37.25,81227.35,1.3,-0.26135,0.00012,24.51469]
[1778646875863,37.25,81226.64,1.3,-0.26141,0.00012,24.51445]
[1778646881905,37.24,81226.42,1.3,-0.26143,0.00012,24.51534]
[1778646884294,37.24,81226.56,1.3,-0.26141,0.00012,24.51455]
[1778646885290,37.24,81226.41,1.3,-0.26143,0.00012,24.5153]
[1778646889160,37.24,81225.98,1.3,-0.26147,0.00012,24.51737]
[1778646889189,37.24,81225.98,1.3,-0.26147,0.00012,24.51737]
[1778646889452,37.24,81225.98,1.3,-0.26147,0.00012,24.51737]
[1778646889533,37.24,81225.98,1.3,-0.26147,0.00012,24.51737]
[1778646889574,37.24,81225.98,1.3,-0.26147,0.00012,24.51737]
[1778646889585,37.24,81225.98,1.3,-0.26147,0.00012,24.51732]
[1778646889690,37.24,81225.98,1.3,-0.26147,0.00012,24.51732]
[1778646889743,37.24,81225.98,1.3,-0.26147,0.00012,24.51732]
[1778646889822,37.24,81225.98,1.3,-0.26147,0.00012,24.51732]
[1778646889843,37.24,81225.98,1.3,-0.26147,0.00012,24.51732]
[1778646889902,37.24,81225.98,1.3,-0.26147,0.00012,24.51732]
[1778646890488,37.24,81225.98,1.3,-0.26147,0.00012,24.51732]
[1778646890462,37.24,81192.55,1.3,-0.26536,0.00012,24.69264]
[1778646890656,37.24,81192.55,1.3,-0.26536,0.00012,24.69264]
[1778646891213,37.24,81192.55,1.3,-0.26536,0.00012,24.69264]
[1778646891518,37.24,81192.55,1.3,-0.26536,0.00012,24.69264]
[1778646891248,37.24,81170.53,1.3,-0.26794,0.00012,24.80672]
[1778646893589,37.24,81171.37,1.3,-0.26784,0.00012,24.80257]
[1778646895003,37.24,81171.04,1.3,-0.26788,0.00012,24.80428]
[1778646901040,37.25,81171.32,1.3,-0.26786,0.00012,24.80336]
[1778646901690,37.25,81171.32,1.3,-0.26786,0.00012,24.80336]
[1778646903089,37.25,81177.55,1.3,-0.26713,0.00012,24.77119]
[1778646903682,37.25,81185.17,1.3,-0.26624,0.00012,24.73176]
[1778646906952,37.25,81185.45,1.3,-0.26622,0.00012,24.73081]
[1778646910710,37.25,81186.91,1.3,-0.26606,0.00012,24.7239]
[1778646916145,37.26,81186.66,1.3,-0.26611,0.00012,24.72627]
[1778646921180,37.26,81188.57,1.3,-0.26591,0.00012,24.71723]
[1778646926216,37.26,81192.23,1.3,-0.2655,0.00012,24.69917]
[1778646926978,37.26,81192.23,1.3,-0.2655,0.00012,24.69917]
[1778646927079,37.26,81192.23,1.3,-0.26551,0.00012,24.69937]
[1778646927782,37.26,81192.23,1.3,-0.26551,0.00012,24.69937]
[1778646928230,37.26,81192.19,1.3,-0.26551,0.00012,24.69937]
[1778646929480,37.26,81192.19,1.3,-0.26551,0.00012,24.69937]
[1778646929581,37.26,81192.2,1.3,-0.26551,0.00012,24.69973]
[1778646930060,37.26,81192.2,1.3,-0.26551,0.00012,24.69973]
[1778646936286,37.26,81192.21,1.3,-0.26547,0.00012,24.69469]
[1778646937887,37.26,81192.71,1.3,-0.2654,0.00012,24.69188]
[1778646943335,37.25,81196.17,1.3,-0.26497,0.00012,24.67271]
[1778646948370,37.25,81196.54,1.3,-0.26491,0.00012,24.66987]
[1778646950147,37.25,81197.53,1.3,-0.26479,0.00012,24.66453]
[1778646950384,37.25,81197.86,1.3,-0.26475,0.00012,24.66262]
[1778646950988,37.25,81197.86,1.3,-0.26475,0.00012,24.66262]
[1778646951391,37.25,81197.51,1.3,-0.2648,0.00012,24.66469]
[1778646951739,37.25,81197.51,1.3,-0.2648,0.00012,24.66469]
[1778646952398,37.25,81196.57,1.3,-0.2649,0.00012,24.66943]
[1778646952914,37.25,81196.57,1.3,-0.2649,0.00012,24.66943]
[1778646953405,37.25,81195.7,1.3,-0.26501,0.00012,24.67421]
[1778646954763,37.25,81195.96,1.3,-0.26497,0.00012,24.67267]
[1778646955238,37.25,81195.96,1.3,-0.26497,0.00012,24.67267]
[1778646955298,37.25,81195.96,1.3,-0.26497,0.00012,24.67267]
[1778646955419,37.25,81194.09,1.3,-0.26519,0.00012,24.68224]
[1778646956730,37.25,81191.91,1.3,-0.26544,0.00012,24.69361]
[1778646957821,37.25,81191.15,1.3,-0.26553,0.00012,24.69756]
[1778646958486,37.25,81191.15,1.3,-0.26553,0.00012,24.69756]
[1778646959132,37.25,81191.46,1.3,-0.2655,0.00012,24.69613]
[1778646964482,37.25,81192.94,1.3,-0.26533,0.00012,24.68834]
[1778646966856,37.25,81200.94,1.3,-0.26439,0.00012,24.64656]
[1778646967716,37.25,81201.14,1.3,-0.26437,0.00012,24.64577]
[1778646967831,37.25,81201.14,1.3,-0.26437,0.00012,24.64577]
[1778646970557,37.25,81206.13,1.3,-0.26379,0.00012,24.61973]
[1778646975033,37.25,81210.79,1.3,-0.26326,0.00012,24.5956]
[1778646975559,37.25,81210.41,1.3,-0.2633,0.00012,24.59748]
[1778646977668,37.25,81210.45,1.3,-0.26329,0.00012,24.59704]
[1778646983615,37.25,81203.37,1.3,-0.2641,0.00012,24.63327]
[1778646988650,37.24,81197.76,1.3,-0.26473,0.00012,24.66175]
[1778646993685,37.24,81197.28,1.3,-0.26475,0.00012,24.65957]
[1778646998720,37.24,81199.26,1.3,-0.2645,0.00012,24.64831]
[1778647003755,37.23,81199.23,1.3,-0.26448,0.00012,24.64757]
[1778647009797,37.23,81198.47,1.3,-0.26455,0.00012,24.65045]
[1778647014832,37.22,81202.29,1.3,-0.26408,0.00012,24.62956]
[1778647019867,37.22,81204.45,1.3,-0.26381,0.00012,24.61747]
[1778647024903,37.22,81206.23,1.3,-0.26359,0.00012,24.60741]
[1778647029938,37.22,81206.05,1.3,-0.2636,0.00012,24.60766]
[1778647034973,37.21,81206.61,1.3,-0.26352,0.00012,24.60404]
[1778647040009,37.21,81205.99,1.3,-0.26358,0.00012,24.60662]
[1778647045043,37.21,81205.64,1.3,-0.2636,0.00012,24.6078]
[1778647047641,37.21,81206.34,1.3,-0.26352,0.00012,24.60399]
[1778647048350,37.21,81208.31,1.3,-0.26328,0.00012,24.59339]
[1778647050442,37.21,81212.47,1.3,-0.2628,0.00012,24.57143]
[1778647056121,37.2,81209.51,1.3,-0.26311,0.00012,24.58249]
[1778647061156,37.2,81208.73,1.3,-0.26318,0.00012,24.58602]
[1778647066191,37.2,81206.37,1.3,-0.26345,0.00012,24.59778]
[1778647071226,37.2,81206.51,1.3,-0.26342,0.00012,24.59639]
[1778647075040,37.19,81205.58,1.3,-0.26352,0.00012,24.60088]
[1778647075345,37.19,81205.58,1.3,-0.26352,0.00012,24.60088]
[1778647075417,37.19,81204.2,1.3,-0.26367,0.00012,24.60799]
[1778647081296,37.2,81197.68,1.3,-0.26447,0.00012,24.64366]
[1778647086331,37.2,81194.29,1.3,-0.26489,0.00012,24.66256]
[1778647091366,37.21,81193.7,1.3,-0.26498,0.00012,24.6667]
[1778647092409,37.21,81193.7,1.3,-0.26498,0.00012,24.6667]
[1778647092510,37.21,81193.08,1.3,-0.26506,0.00012,24.67015]
[1778647094268,37.21,81193.26,1.3,-0.26503,0.00012,24.669]
[1778647094387,37.21,81193.23,1.3,-0.26503,0.00012,24.66895]
[1778647098142,37.21,81193.23,1.3,-0.26504,0.00012,24.66957]
[1778647098417,37.21,81193.8,1.3,-0.26498,0.00012,24.6668]
[1778647103452,37.21,81194.25,1.3,-0.26491,0.00012,24.66344]
[1778647108487,37.2,81193.0,1.3,-0.26503,0.00012,24.669]
[1778647113522,37.2,81196.69,1.3,-0.26456,0.00012,24.64501]
[1778647121579,37.19,81197.3,1.3,-0.26446,0.00012,24.64043]
[1778647126614,37.19,81197.62,1.3,-0.2644,0.00012,24.6379]
[1778647131649,37.19,81196.9,1.3,-0.26447,0.00012,24.64068]
[1778647136685,37.18,81197.13,1.3,-0.26442,0.00012,24.63864]
[1778647141719,37.18,81197.38,1.3,-0.26438,0.00012,24.63651]
[1778647147761,37.17,81195.52,1.3,-0.26457,0.00012,24.64523]
[1778647150080,37.17,81194.7,1.3,-0.26466,0.00012,24.64918]
[1778647150782,37.17,81191.33,1.3,-0.26505,0.00012,24.6667]
[1778647155817,37.17,81190.47,1.3,-0.26514,0.00012,24.67053]
[1778647161859,37.17,81190.12,1.3,-0.26516,0.00012,24.67157]
[1778647167901,37.16,81190.35,1.3,-0.26512,0.00012,24.6696]
[1778647173791,37.16,81189.76,1.3,-0.26516,0.00012,24.66846]
[1778647173943,37.16,81191.73,1.3,-0.26492,0.00012,24.65791]
[1778647178978,37.16,81195.01,1.3,-0.26452,0.00012,24.63992]
[1778647184015,37.15,81198.57,1.3,-0.26409,0.00012,24.62052]
[1778647189048,37.15,81198.75,1.3,-0.26405,0.00012,24.6189]
[1778647195066,37.15,81198.51,1.3,-0.26408,0.00012,24.61989]
[1778647195714,37.15,81198.51,1.3,-0.26408,0.00012,24.61989]
[1778647201132,37.15,81197.19,1.3,-0.2642,0.00012,24.62542]
[1778647206168,37.14,81195.08,1.3,-0.26443,0.00012,24.63578]
[1778647211202,37.14,81191.65,1.3,-0.26482,0.00012,24.65293]
[1778647217244,37.14,81189.97,1.3,-0.26499,0.00012,24.66069]
[1778647222279,37.13,81187.54,1.3,-0.26526,0.00012,24.67253]
[1778647227314,37.13,81187.55,1.3,-0.26524,0.00012,24.67155]
[1778647232349,37.12,81188.16,1.3,-0.26512,0.00012,24.66373]
[1778647238392,37.12,81188.0,1.3,-0.26512,0.00012,24.66355]
[1778647243426,37.12,81187.9,1.3,-0.26512,0.00012,24.66324]
[1778647248461,37.11,81187.9,1.3,-0.2651,0.00012,24.66242]
[1778647253498,37.11,81187.87,1.3,-0.26509,0.00012,24.66178]
[1778647258533,37.11,81187.45,1.3,-0.26512,0.00012,24.66318]
[1778647263568,37.1,81185.88,1.3,-0.26528,0.00012,24.6706]
[1778647265329,37.1,81185.6,1.3,-0.26531,0.00012,24.6719]
[1778647267242,37.1,81177.83,1.3,-0.26621,0.00012,24.71197]
[1778647267596,37.1,81177.18,1.3,-0.26629,0.00012,24.71536]
[1778647273638,37.11,81176.4,1.3,-0.26641,0.00012,24.72059]
[1778647278673,37.11,81175.72,1.3,-0.26651,0.00012,24.72505]
[1778647279889,37.11,81175.72,1.3,-0.26651,0.00012,24.72505]
[1778647281473,37.11,81175.9,1.3,-0.26649,0.00012,24.72446]
[1778647287931,37.11,81175.54,1.3,-0.26656,0.00012,24.72736]
[1778647288869,37.12,81175.87,1.3,-0.26652,0.00012,24.72581]
[1778647297806,37.12,81177.83,1.3,-0.26631,0.00012,24.71372]
[1778647302841,37.13,81180.1,1.3,-0.26606,0.00012,24.70278]
[1778647306243,37.13,81182.98,1.3,-0.26574,0.00012,24.68832]
[1778647315934,37.14,81183.37,1.3,-0.26573,0.00012,24.68826]
[1778647321976,37.14,81182.87,1.3,-0.26582,0.00012,24.69204]
[1778647327501,37.14,81183.46,1.3,-0.26576,0.00012,24.68934]
[1778647327593,37.15,81183.46,1.3,-0.26577,0.00012,24.68992]
[1778647329029,37.14,81193.14,1.3,-0.26462,0.00012,24.63886]
[1778647332228,37.14,81193.11,1.3,-0.26462,0.00012,24.63869]
[1778647332850,37.14,81193.11,1.3,-0.26462,0.00012,24.63869]
[1778647333341,37.14,81193.43,1.3,-0.26459,0.00012,24.6371]
[1778647339103,37.14,81199.31,1.3,-0.26388,0.00012,24.60544]
[1778647344139,37.14,81196.52,1.3,-0.26419,0.00012,24.61945]
[1778647346078,37.14,81196.57,1.3,-0.26418,0.00012,24.61904]
[1778647346153,37.14,81195.81,1.3,-0.26427,0.00012,24.62289]
[1778647353203,37.13,81193.83,1.3,-0.26447,0.00012,24.62888]
[1778647358092,37.13,81194.96,1.3,-0.26433,0.00012,24.6226]
[1778647358238,37.13,81193.96,1.3,-0.26444,0.00012,24.62776]
[1778647363408,37.13,81195.63,1.3,-0.26423,0.00012,24.61839]
[1778647369315,37.13,81199.41,1.3,-0.26377,0.00012,24.59763]
[1778647374350,37.12,81200.4,1.3,-0.26364,0.00012,24.59184]
[1778647379385,37.12,81200.31,1.3,-0.26364,0.00012,24.59176]
[1778647381860,37.12,81200.31,1.3,-0.26364,0.00012,24.59176]
[1778647386541,37.12,81200.11,1.3,-0.26365,0.00012,24.59218]
[1778647386980,37.12,81200.11,1.3,-0.26365,0.00012,24.59218]
[1778647392476,37.12,81206.01,1.3,-0.26295,0.00012,24.56048]
[1778647397511,37.11,81206.18,1.3,-0.26292,0.00012,24.55924]
[1778647402546,37.11,81206.58,1.3,-0.26287,0.00012,24.55678]
[1778647407581,37.11,81207.03,1.3,-0.26281,0.00012,24.55406]
[1778647412616,37.11,81206.51,1.3,-0.26284,0.00012,24.55271]
[1778647421679,37.11,81206.39,1.3,-0.26284,0.00012,24.55274]
[1778647426714,37.11,81207.68,1.3,-0.26269,0.00012,24.54558]
[1778647431892,37.11,81207.17,1.3,-0.26274,0.00012,24.54806]
[1778647432144,37.11,81207.17,1.3,-0.26274,0.00012,24.54806]
[1778647433249,37.11,81213.96,1.3,-0.26194,0.00012,24.51197]
[1778647434818,37.11,81214.68,1.3,-0.26186,0.00012,24.50812]
[1778647440813,37.1,81215.44,1.3,-0.26177,0.00012,24.50391]
[1778647443881,37.1,81215.45,1.3,-0.26176,0.00012,24.5038]
[1778647449875,37.1,81212.74,1.3,-0.26208,0.00012,24.51787]
[1778647451342,37.1,81212.43,1.3,-0.26211,0.00012,24.51946]
[1778647451814,37.1,81212.43,1.3,-0.26211,0.00012,24.51946]
[1778647454856,37.1,81202.99,1.3,-0.26321,0.00012,24.56912]
[1778647455300,37.1,81200.53,1.3,-0.26349,0.00012,24.58198]
[1778647460952,37.1,81198.66,1.3,-0.2637,0.00012,24.59113]
[1778647462684,37.1,81196.82,1.3,-0.26391,0.00012,24.60068]
[1778647462851,37.1,81196.82,1.3,-0.26391,0.00012,24.60068]
[1778647462967,37.1,81193.04,1.3,-0.26435,0.00012,24.62043]
[1778647463579,37.1,81193.04,1.3,-0.26435,0.00012,24.62043]
[1778647463697,37.1,81193.04,1.3,-0.26435,0.00012,24.62043]
[1778647464981,37.1,81183.33,1.3,-0.26549,0.00012,24.67146]
[1778647470016,37.1,81184.22,1.3,-0.26542,0.00012,24.66807]
[1778647475156,37.11,81184.15,1.3,-0.26542,0.00012,24.66533]
[1778647485806,37.12,81179.48,1.3,-0.26601,0.00012,24.6919]
[1778647491163,37.12,81180.39,1.3,-0.26593,0.00012,24.68844]
[1778647497207,37.12,81180.06,1.3,-0.26599,0.00012,24.69127]
[1778647502242,37.13,81180.32,1.3,-0.26598,0.00012,24.69083]
[1778647505135,37.13,81180.33,1.3,-0.26598,0.00012,24.69096]
[1778647511252,37.13,81179.64,1.3,-0.26609,0.00012,24.69581]
[1778647517347,37.14,81179.1,1.3,-0.26618,0.00012,24.69984]
[1778647522382,37.14,81178.48,1.3,-0.26627,0.00012,24.70392]
[1778647527417,37.15,81174.99,1.3,-0.2667,0.00012,24.72289]
[1778647528607,37.15,81174.99,1.3,-0.2667,0.00012,24.72289]
[1778647529229,37.15,81174.99,1.3,-0.2667,0.00012,24.72289]
[1778647530829,37.15,81175.92,1.3,-0.2666,0.00012,24.71834]
[1778647531396,37.15,81178.62,1.3,-0.26628,0.00012,24.70442]
[1778647538496,37.15,81179.14,1.3,-0.26623,0.00012,24.69931]
[1778647544538,37.16,81179.01,1.3,-0.26626,0.00012,24.70098]
[1778647547632,37.16,81178.95,1.3,-0.26628,0.00012,24.70162]
[1778647548752,37.16,81178.82,1.3,-0.2663,0.00012,24.70245]
[1778647550500,37.16,81178.52,1.3,-0.26634,0.00012,24.70418]
[1778647550647,37.16,81178.52,1.3,-0.26634,0.00012,24.70418]
[1778647552008,37.16,81178.37,1.3,-0.26636,0.00012,24.70528]
[1778647554556,37.16,81177.24,1.3,-0.2665,0.00012,24.71161]
[1778647560651,37.17,81177.41,1.3,-0.2665,0.00012,24.71178]
[1778647569659,37.17,81176.82,1.3,-0.26659,0.00012,24.71544]
[1778647569704,37.17,81176.82,1.3,-0.26659,0.00012,24.71544]
[1778647574749,37.18,81177.81,1.3,-0.2665,0.00012,24.71177]
[1778647579784,37.18,81177.85,1.3,-0.26651,0.00012,24.71232]
[1778647584819,37.18,81175.41,1.3,-0.26682,0.00012,24.72574]
[1778647589854,37.19,81175.61,1.3,-0.26681,0.00012,24.7254]
[1778647595896,37.19,81176.51,1.3,-0.2667,0.00012,24.71786]
[1778647600931,37.19,81173.74,1.3,-0.26704,0.00012,24.73296]
[1778647605966,37.19,81173.63,1.3,-0.26707,0.00012,24.73419]
[1778647611001,37.2,81173.65,1.3,-0.26708,0.00012,24.73473]
[1778647616038,37.2,81173.29,1.3,-0.26713,0.00012,24.73723]
[1778647621074,37.2,81172.94,1.3,-0.26719,0.00012,24.73967]
[1778647626109,37.2,81162.74,1.3,-0.2684,0.00012,24.79308]
[1778647627919,37.2,81162.38,1.3,-0.26845,0.00012,24.79502]
[1778647631750,37.21,81161.05,1.3,-0.26861,0.00012,24.80214]
[1778647637186,37.21,81166.08,1.3,-0.26803,0.00012,24.77667]
[1778647650277,37.21,81167.36,1.3,-0.2679,0.00012,24.77133]
[1778647655312,37.22,81168.23,1.3,-0.26779,0.00012,24.76362]
[1778647660353,37.22,81168.21,1.3,-0.26781,0.00012,24.76429]
[1778647663821,37.22,81168.18,1.3,-0.26782,0.00012,24.76479]
[1778647671638,37.22,81170.49,1.3,-0.26756,0.00012,24.75364]
[1778647674940,37.22,81172.12,1.3,-0.26738,0.00012,24.7456]
[1778647676061,37.23,81172.12,1.3,-0.26738,0.00012,24.74574]
[1778647681502,37.23,81174.96,1.3,-0.26707,0.00012,24.73201]
[1778647683846,37.23,81178.75,1.3,-0.26663,0.00012,24.7125]
[1778647683966,37.23,81178.75,1.3,-0.26663,0.00012,24.7125]
[1778647684078,37.23,81178.75,1.3,-0.26663,0.00012,24.7125]
[1778647687303,37.23,81182.12,1.3,-0.26624,0.00012,24.69535]
[1778647687544,37.23,81185.03,1.3,-0.26591,0.00012,24.68081]
[1778647692580,37.23,81184.99,1.3,-0.2659,0.00012,24.68]
[1778647697616,37.23,81185.5,1.3,-0.26581,0.00012,24.67634]
[1778647701434,37.22,81186.22,1.3,-0.26572,0.00012,24.67199]
[1778647702185,37.22,81186.22,1.3,-0.26572,0.00012,24.67199]
[1778647705390,37.22,81196.18,1.3,-0.26454,0.00012,24.61948]
[1778647706382,37.22,81196.53,1.3,-0.26449,0.00012,24.61737]
[1778647708339,37.22,81196.69,1.3,-0.26447,0.00012,24.61639]
[1778647708351,37.22,81196.69,1.3,-0.26447,0.00012,24.61639]
[1778647712403,37.22,81197.22,1.3,-0.2644,0.00012,24.61307]
[1778647721784,37.21,81196.09,1.3,-0.26448,0.00012,24.61382]
[1778647726819,37.21,81196.54,1.3,-0.26441,0.00012,24.61086]
[1778647731854,37.21,81198.78,1.3,-0.26414,0.00012,24.59856]
[1778647738903,37.2,81198.18,1.3,-0.2642,0.00012,24.60098]
[1778647743938,37.2,81198.07,1.3,-0.2642,0.00012,24.60103]
[1778647748033,37.2,81201.64,1.3,-0.26377,0.00012,24.58198]
[1778647748543,37.2,81203.52,1.3,-0.26355,0.00012,24.57203]
[1778647748587,37.2,81203.52,1.3,-0.26355,0.00012,24.57203]
[1778647751271,37.2,81210.33,1.3,-0.26276,0.00012,24.53609]
[1778647751324,37.2,81210.33,1.3,-0.26276,0.00012,24.53609]
[1778647757030,37.2,81210.17,1.3,-0.26277,0.00012,24.53656]
[1778647762066,37.2,81213.06,1.3,-0.26242,0.00012,24.52106]
[1778647764925,37.2,81213.51,1.3,-0.26237,0.00012,24.51863]
[1778647770125,37.2,81213.72,1.3,-0.26234,0.00012,24.51715]
[1778647770937,37.2,81213.72,1.3,-0.26234,0.00012,24.51715]
[1778647772959,37.19,81213.72,1.3,-0.26231,0.00012,24.51333]
[1778647776605,37.19,81213.64,1.3,-0.26232,0.00012,24.51346]
[1778647782205,37.19,81210.49,1.3,-0.26268,0.00012,24.52963]
[1778647787240,37.19,81210.36,1.3,-0.26268,0.00012,24.5299]
[1778647791258,37.19,81210.17,1.3,-0.2627,0.00012,24.53066]
[1778647792547,37.19,81210.03,1.3,-0.26271,0.00012,24.53123]
[1778647797914,37.19,81209.99,1.3,-0.26271,0.00012,24.53103]
[1778647803944,37.19,81214.82,1.3,-0.26214,0.00012,24.50515]
[1778647804870,37.18,81216.55,1.3,-0.26193,0.00012,24.4959]
[1778647806059,37.18,81217.9,1.3,-0.26177,0.00012,24.48872]
[1778647806277,37.18,81217.9,1.3,-0.26177,0.00012,24.48872]
[1778647808334,37.18,81217.97,1.3,-0.26176,0.00012,24.48827]
[1778647809869,37.18,81217.97,1.3,-0.26176,0.00012,24.48823]
[1778647810371,37.18,81217.97,1.3,-0.26176,0.00012,24.48823]
[1778647812205,37.18,81218.01,1.3,-0.26176,0.00012,24.48794]
[1778647815219,37.18,81218.01,1.3,-0.26176,0.00012,24.4879]
[1778647819343,37.18,81218.01,1.3,-0.26175,0.00012,24.48779]
[1778647824320,37.18,81218.08,1.3,-0.26174,0.00012,24.48716]
[1778647830544,37.18,81217.35,1.3,-0.26182,0.00012,24.49087]
[1778647840617,37.18,81217.27,1.3,-0.26181,0.00012,24.48738]
[1778647845652,37.18,81214.91,1.3,-0.26208,0.00012,24.49973]
[1778647849862,37.18,81214.62,1.3,-0.26211,0.00012,24.50119]
[1778647851695,37.18,81204.95,1.3,-0.26324,0.00012,24.55201]
[1778647852939,37.18,81204.95,1.3,-0.26324,0.00012,24.55201]
[1778647856169,37.18,81203.44,1.3,-0.26341,0.00012,24.55969]
[1778647861369,37.18,81199.09,1.3,-0.26391,0.00012,24.58203]
[1778647864381,37.18,81198.52,1.3,-0.26397,0.00012,24.58479]
[1778647865099,37.17,81197.62,1.3,-0.26407,0.00012,24.58916]
[1778647869400,37.17,81196.87,1.3,-0.26415,0.00012,24.59285]
[1778647876871,37.17,81197.05,1.3,-0.2641,0.00012,24.59073]
[1778647884577,37.17,81197.07,1.3,-0.2641,0.00012,24.59051]
[1778647889962,37.16,81191.37,1.3,-0.26473,0.00012,24.61897]
[1778647894997,37.16,81190.57,1.3,-0.26479,0.00012,24.61872]
[1778647900034,37.16,81191.22,1.3,-0.2647,0.00012,24.61461]
[1778647905069,37.15,81193.45,1.3,-0.26443,0.00012,24.6023]
[1778647912118,37.15,81192.17,1.3,-0.26456,0.00012,24.60818]
[1778647917153,37.15,81192.86,1.3,-0.26447,0.00012,24.60395]
[1778647922189,37.15,81193.59,1.3,-0.26437,0.00012,24.59953]
[1778647927224,37.14,81193.35,1.3,-0.26438,0.00012,24.60024]
[1778647934273,37.14,81192.67,1.3,-0.26445,0.00012,24.60303]
[1778647936183,37.14,81192.67,1.3,-0.26445,0.00012,24.60303]
[1778647942289,37.14,81193.02,1.3,-0.26439,0.00012,24.60054]
[1778647942313,37.14,81193.02,1.3,-0.26439,0.00012,24.60054]
[1778647942423,37.14,81193.02,1.3,-0.26439,0.00012,24.60054]
[1778647943392,37.14,81192.98,1.3,-0.26439,0.00012,24.60044]
[1778647943773,37.14,81193.02,1.3,-0.26438,0.00012,24.60012]
[1778647949378,37.13,81192.92,1.3,-0.26438,0.00012,24.60014]
[1778647953612,37.13,81192.98,1.3,-0.26435,0.00012,24.59577]
[1778647962469,37.13,81192.89,1.3,-0.26434,0.00012,24.59529]
[1778647967504,37.13,81190.37,1.3,-0.26462,0.00012,24.60796]
[1778647972539,37.13,81189.97,1.3,-0.26466,0.00012,24.60954]
[1778647979589,37.12,81189.46,1.3,-0.2647,0.00012,24.61145]
[1778647981468,37.12,81185.69,1.3,-0.26514,0.00012,24.63109]
[1778647981605,37.12,81186.26,1.3,-0.26507,0.00012,24.62797]
[1778647982174,37.12,81186.26,1.3,-0.26507,0.00012,24.62797]
[1778647982610,37.12,81185.76,1.3,-0.26513,0.00012,24.63046]
[1778647984677,37.12,81185.92,1.3,-0.26511,0.00012,24.62949]
[1778647985631,37.12,81184.49,1.3,-0.26528,0.00012,24.63711]
[1778647990281,37.12,81182.83,1.3,-0.2655,0.00012,24.64684]
[1778647990666,37.12,81182.57,1.3,-0.26552,0.00012,24.64804]
[1778647995705,37.12,81184.01,1.3,-0.26534,0.00012,24.63973]
[1778648000740,37.12,81190.3,1.3,-0.26458,0.00012,24.60605]
[1778648005775,37.12,81191.12,1.3,-0.26448,0.00012,24.60118]
[1778648010810,37.11,81191.98,1.3,-0.26436,0.00012,24.59613]
[1778648015845,37.11,81192.82,1.3,-0.26423,0.00012,24.58744]
[1778648021397,37.11,81191.57,1.3,-0.26437,0.00012,24.59362]
[1778648026922,37.11,81190.58,1.3,-0.26447,0.00012,24.59808]
[1778648033972,37.1,81190.59,1.3,-0.26445,0.00012,24.59729]
[1778648039006,37.1,81192.13,1.3,-0.26426,0.00012,24.58869]
[1778648040382,37.1,81192.13,1.3,-0.26426,0.00012,24.58869]
[1778648044414,37.1,81193.34,1.3,-0.26411,0.00012,24.58198]
[1778648044792,37.1,81193.17,1.3,-0.26413,0.00012,24.58279]
[1778648050083,37.1,81192.54,1.3,-0.26419,0.00012,24.58558]
[1778648055118,37.1,81193.71,1.3,-0.26405,0.00012,24.57899]
[1778648058383,37.1,81193.48,1.3,-0.26407,0.00012,24.58003]
[1778648060353,37.1,81193.35,1.3,-0.26408,0.00012,24.58055]
[1778648064843,37.09,81194.27,1.3,-0.26397,0.00012,24.57531]
[1778648066443,37.09,81193.75,1.3,-0.26403,0.00012,24.57797]
[1778648068420,37.09,81194.1,1.3,-0.26398,0.00012,24.57597]
[1778648074402,37.09,81193.86,1.3,-0.26398,0.00012,24.573]
[1778648075024,37.09,81193.65,1.3,-0.264,0.00012,24.57403]
[1778648075951,37.09,81197.92,1.3,-0.2635,0.00012,24.55148]
[1778648078220,37.09,81203.74,1.3,-0.26282,0.00012,24.52071]
[1778648084323,37.09,81205.31,1.3,-0.26263,0.00012,24.51233]
[1778648089358,37.09,81205.41,1.3,-0.26262,0.00012,24.51175]
[1778648094597,37.09,81205.41,1.3,-0.26262,0.00012,24.51173]
[1778648100435,37.09,81207.61,1.3,-0.26236,0.00012,24.50006]
[1778648105475,37.09,81206.83,1.3,-0.26245,0.00012,24.50419]
[1778648110511,37.09,81208.42,1.3,-0.26227,0.00012,24.49582]
[1778648111544,37.09,81208.42,1.3,-0.26227,0.00012,24.49582]
[1778648117560,37.09,81209.04,1.3,-0.2622,0.00012,24.49262]
[1778648122595,37.09,81208.56,1.3,-0.26225,0.00012,24.49522]
[1778648127630,37.09,81209.31,1.3,-0.26217,0.00012,24.4913]
[1778648136693,37.09,81209.63,1.3,-0.26211,0.00012,24.48598]
[1778648141728,37.09,81209.68,1.3,-0.26211,0.00012,24.48579]
[1778648143438,37.09,81209.89,1.3,-0.26208,0.00012,24.4847]
[1778648149784,37.09,81211.66,1.3,-0.26188,0.00012,24.4755]
[1778648154819,37.09,81212.41,1.3,-0.26179,0.00012,24.47167]
[1778648160866,37.09,81212.23,1.3,-0.26182,0.00012,24.47282]
[1778648165902,37.09,81214.28,1.3,-0.26158,0.00012,24.46213]
[1778648170938,37.09,81217.59,1.3,-0.2612,0.00012,24.44487]
[1778648176357,37.1,81217.66,1.3,-0.2612,0.00012,24.44477]
[1778648176582,37.1,81217.66,1.3,-0.2612,0.00012,24.44477]
[1778648177034,37.1,81217.66,1.3,-0.2612,0.00012,24.44484]
[1778648178220,37.1,81222.33,1.3,-0.26066,0.00012,24.42012]
[1778648178281,37.1,81222.33,1.3,-0.26066,0.00012,24.42012]
[1778648180081,37.1,81222.13,1.3,-0.26069,0.00012,24.42137]
[1778648181292,37.1,81220.72,1.3,-0.26085,0.00012,24.42896]
[1778648181474,37.1,81220.72,1.3,-0.26085,0.00012,24.42896]
[1778648187045,37.1,81219.53,1.3,-0.261,0.00012,24.43572]
[1778648188322,37.1,81219.42,1.3,-0.26101,0.00012,24.43637]
[1778648190410,37.1,81211.34,1.3,-0.26196,0.00012,24.4793]
[1778648192394,37.1,81210.75,1.3,-0.26201,0.00012,24.4787]
[1778648198133,37.1,81207.66,1.3,-0.26237,0.00012,24.49508]
[1778648201154,37.1,81207.08,1.3,-0.26244,0.00012,24.49814]
[1778648204783,37.1,81207.08,1.3,-0.26244,0.00012,24.49814]
[1778648206351,37.1,81207.01,1.3,-0.26244,0.00012,24.49848]
[1778648212231,37.1,81205.65,1.3,-0.2626,0.00012,24.50559]
[1778648215250,37.1,81205.05,1.3,-0.26267,0.00012,24.50872]
[1778648220288,37.1,81204.75,1.3,-0.2627,0.00012,24.5102]
[1778648224930,37.1,81207.41,1.3,-0.26239,0.00012,24.49611]
[1778648234386,37.1,81215.61,1.3,-0.26144,0.00012,24.45294]
[1778648239421,37.1,81215.46,1.3,-0.26146,0.00012,24.45389]
[1778648244456,37.1,81214.51,1.3,-0.26157,0.00012,24.45905]
[1778648249491,37.1,81208.83,1.3,-0.26224,0.00012,24.48919]
[1778648256540,37.1,81209.56,1.3,-0.26213,0.00012,24.48146]
[1778648261575,37.1,81203.37,1.3,-0.26285,0.00012,24.51405]
[1778648266610,37.1,81202.94,1.3,-0.2629,0.00012,24.51608]
[1778648271744,37.1,81202.74,1.3,-0.26292,0.00012,24.51704]
[1778648276014,37.1,81216.78,1.3,-0.26127,0.00012,24.44265]
[1778648279655,37.1,81216.75,1.3,-0.26128,0.00012,24.4429]
[1778648284736,37.1,81212.58,1.3,-0.26177,0.00012,24.4651]
[1778648289771,37.1,81214.42,1.3,-0.26155,0.00012,24.45537]
[1778648294806,37.1,81215.12,1.3,-0.26147,0.00012,24.45173]
[1778648299846,37.1,81213.53,1.3,-0.26166,0.00012,24.46022]
[1778648307897,37.1,81215.56,1.3,-0.26143,0.00012,24.44961]
[1778648312932,37.1,81215.29,1.3,-0.26144,0.00012,24.44737]
[1778648317967,37.1,81214.55,1.3,-0.26153,0.00012,24.45137]
[1778648323002,37.1,81213.85,1.3,-0.26161,0.00012,24.45513]
[1778648331434,37.1,81213.24,1.3,-0.26168,0.00012,24.45838]
[1778648337101,37.1,81214.17,1.3,-0.26157,0.00012,24.45352]
[1778648343143,37.1,81214.47,1.3,-0.26154,0.00012,24.45201]
[1778648348178,37.1,81214.45,1.3,-0.26154,0.00012,24.4522]
[1778648353213,37.1,81214.65,1.3,-0.26152,0.00012,24.45121]
[1778648355264,37.1,81214.65,1.3,-0.26152,0.00012,24.45121]
[1778648359814,37.1,81212.16,1.3,-0.26181,0.00012,24.46447]
[1778648365297,37.1,81212.24,1.3,-0.26181,0.00012,24.46405]
[1778648372346,37.1,81212.08,1.3,-0.2618,0.00012,24.46113]
[1778648374847,37.1,81210.09,1.3,-0.26203,0.00012,24.47166]
[1778648380403,37.1,81209.5,1.3,-0.2621,0.00012,24.4747]
[1778648384362,37.1,81209.13,1.3,-0.26214,0.00012,24.47661]
[1778648388733,37.1,81209.43,1.3,-0.26211,0.00012,24.47495]
[1778648389761,37.1,81208.74,1.3,-0.26219,0.00012,24.47859]
[1778648390453,37.1,81215.51,1.3,-0.2614,0.00012,24.44273]
[1778648396515,37.1,81219.58,1.3,-0.26093,0.00012,24.42143]
[1778648401273,37.1,81219.7,1.3,-0.26092,0.00012,24.42098]
[1778648402884,37.1,81218.47,1.3,-0.26106,0.00012,24.42756]
[1778648404949,37.1,81212.88,1.3,-0.26172,0.00012,24.45727]
[1778648406092,37.1,81214.09,1.3,-0.26158,0.00012,24.45087]
[1778648408871,37.11,81223.89,1.3,-0.26044,0.00012,24.399]
[1778648414873,37.11,81227.71,1.3,-0.26,0.00012,24.37918]
[1778648416413,37.11,81229.78,1.3,-0.25977,0.00012,24.36834]
[1778648417064,37.11,81229.78,1.3,-0.25977,0.00012,24.36834]
[1778648417452,37.11,81229.88,1.3,-0.25976,0.00012,24.36791]
[1778648422697,37.11,81229.99,1.3,-0.25976,0.00012,24.36794]
[1778648424854,37.11,81229.99,1.3,-0.25976,0.00012,24.36794]
[1778648430753,37.11,81227.67,1.3,-0.26004,0.00012,24.38107]
[1778648435788,37.12,81227.83,1.3,-0.26001,0.00012,24.37688]
[1778648440823,37.12,81228.57,1.3,-0.25993,0.00012,24.3734]
[1778648441884,37.12,81228.57,1.3,-0.25993,0.00012,24.3734]
[1778648447872,37.12,81228.93,1.3,-0.25991,0.00012,24.37214]
[1778648448964,37.12,81228.93,1.3,-0.25991,0.00012,24.37214]
[1778648454921,37.12,81220.09,1.3,-0.26094,0.00012,24.41953]
[1778648459956,37.12,81220.2,1.3,-0.26093,0.00012,24.41914]
[1778648461703,37.12,81220.18,1.3,-0.26094,0.00012,24.41929]
[1778648461852,37.12,81220.18,1.3,-0.26094,0.00012,24.41929]
[1778648468013,37.12,81213.67,1.3,-0.2617,0.00012,24.45393]
[1778648474055,37.12,81211.72,1.3,-0.26193,0.00012,24.46428]
[1778648479090,37.12,81204.25,1.3,-0.2628,0.00012,24.5036]
[1778648484125,37.12,81204.38,1.3,-0.26278,0.00012,24.50267]
[1778648489160,37.12,81203.7,1.3,-0.26285,0.00012,24.50603]
[1778648490139,37.12,81203.7,1.3,-0.26285,0.00012,24.50603]
[1778648491089,37.12,81202.87,1.3,-0.26295,0.00012,24.51036]
[1778648491174,37.12,81201.54,1.3,-0.26308,0.00012,24.51356]
[1778648492338,37.12,81201.24,1.3,-0.26312,0.00012,24.5155]
[1778648499230,37.13,81203.38,1.3,-0.26293,0.00012,24.50679]
[1778648504269,37.14,81203.21,1.3,-0.26298,0.00012,24.5095]
[1778648509304,37.15,81202.16,1.3,-0.26314,0.00012,24.51682]
[1778648514067,37.15,81201.92,1.3,-0.2632,0.00012,24.51914]
[1778648514168,37.15,81201.8,1.3,-0.26322,0.00012,24.52047]
[1778648519374,37.15,81201.24,1.3,-0.26328,0.00012,24.52305]
[1778648522622,37.15,81201.5,1.3,-0.26325,0.00012,24.52153]
[1778648522678,37.15,81201.27,1.3,-0.26327,0.00012,24.52267]
[1778648523276,37.15,81201.27,1.3,-0.26327,0.00012,24.52267]
[1778648523404,37.15,81201.27,1.3,-0.26327,0.00012,24.52267]
[1778648523417,37.15,81201.27,1.3,-0.26327,0.00012,24.52267]
[1778648523474,37.15,81201.27,1.3,-0.26327,0.00012,24.52267]
[1778648523498,37.15,81201.27,1.3,-0.26327,0.00012,24.52267]
[1778648523547,37.15,81201.27,1.3,-0.26327,0.00012,24.52267]
[1778648523593,37.15,81201.27,1.3,-0.26327,0.00012,24.52267]
[1778648524057,37.15,81189.57,1.3,-0.26465,0.00012,24.58445]
[1778648524780,37.15,81189.57,1.3,-0.26465,0.00012,24.58445]
[1778648525148,37.15,81178.31,1.3,-0.26598,0.00012,24.64384]
[1778648525259,37.15,81178.31,1.3,-0.26598,0.00012,24.64384]
[1778648526151,37.15,81178.31,1.3,-0.26598,0.00012,24.64384]
[1778648531871,37.16,81175.92,1.3,-0.26629,0.00012,24.65728]
[1778648532479,37.16,81175.89,1.3,-0.26629,0.00012,24.65762]
[1778648534718,37.16,81177.09,1.3,-0.26616,0.00012,24.65175]
[1778648540535,37.17,81176.54,1.3,-0.26625,0.00012,24.65594]
[1778648545571,37.17,81175.94,1.3,-0.26634,0.00012,24.65999]
[1778648550606,37.17,81171.6,1.3,-0.26687,0.00012,24.68346]
[1778648555641,37.18,81171.77,1.3,-0.26685,0.00012,24.67963]
[1778648560676,37.18,81173.8,1.3,-0.26663,0.00012,24.66987]
[1778648566290,37.18,81175.27,1.3,-0.26647,0.00012,24.66311]
[1778648571757,37.19,81175.58,1.3,-0.26646,0.00012,24.66258]
[1778648576792,37.19,81175.99,1.3,-0.26643,0.00012,24.66135]
[1778648579648,37.19,81176.57,1.3,-0.26637,0.00012,24.65869]
[1778648581096,37.19,81178.82,1.3,-0.26611,0.00012,24.64716]
[1778648585855,37.2,81182.47,1.3,-0.26571,0.00012,24.62941]
[1778648586862,37.2,81181.93,1.3,-0.26578,0.00012,24.63244]
[1778648591898,37.2,81181.53,1.3,-0.26585,0.00012,24.63557]
[1778648593762,37.21,81182.25,1.3,-0.26577,0.00012,24.63203]
[1778648594586,37.21,81182.41,1.3,-0.26575,0.00012,24.6314]
[1778648595271,37.21,81182.41,1.3,-0.26575,0.00012,24.6314]
[1778648600596,37.21,81182.01,1.3,-0.26582,0.00012,24.63456]
[1778648605997,37.22,81181.65,1.3,-0.2659,0.00012,24.63791]
[1778648611032,37.22,81181.65,1.3,-0.2659,0.00012,24.6352]
[1778648618082,37.23,81181.71,1.3,-0.26592,0.00012,24.63634]
[1778648623122,37.23,81180.52,1.3,-0.26608,0.00012,24.64357]
[1778648625971,37.23,81175.97,1.3,-0.26662,0.00012,24.66762]
[1778648626633,37.23,81175.28,1.3,-0.26671,0.00012,24.67137]
[1778648627765,37.23,81175.11,1.3,-0.26673,0.00012,24.67242]
[1778648630208,37.24,81174.84,1.3,-0.26677,0.00012,24.67415]
[1778648636213,37.24,81174.87,1.3,-0.26679,0.00012,24.6751]
[1778648642255,37.24,81175.12,1.3,-0.26678,0.00012,24.67486]
[1778648647292,37.25,81175.01,1.3,-0.26681,0.00012,24.67618]
[1778648650580,37.25,81175.0,1.3,-0.26682,0.00012,24.67652]
[1778648654340,37.25,81175.23,1.3,-0.26681,0.00012,24.6759]
[1778648659376,37.25,81175.03,1.3,-0.26685,0.00012,24.6778]
[1778648662422,37.26,81175.35,1.3,-0.26682,0.00012,24.67642]
[1778648665917,37.26,81184.85,1.3,-0.26571,0.00012,24.62753]
[1778648666628,37.26,81184.75,1.3,-0.26573,0.00012,24.62844]
[1778648672470,37.26,81184.65,1.3,-0.26574,0.00012,24.62616]
[1778648674776,37.26,81187.16,1.3,-0.26546,0.00012,24.61347]
[1778648674788,37.27,81197.32,1.3,-0.26427,0.00012,24.56065]
[1778648675694,37.27,81197.32,1.3,-0.26427,0.00012,24.56065]
[1778648675784,37.27,81199.92,1.3,-0.26397,0.00012,24.54731]
[1778648677946,37.27,81201.7,1.3,-0.26376,0.00012,24.53786]
[1778648678525,37.27,81201.88,1.3,-0.26374,0.00012,24.53679]
[1778648678689,37.27,81201.88,1.3,-0.26374,0.00012,24.53679]
[1778648679244,37.27,81201.88,1.3,-0.26374,0.00012,24.53679]
[1778648679318,37.27,81201.88,1.3,-0.26374,0.00012,24.53679]
[1778648679324,37.27,81201.88,1.3,-0.26374,0.00012,24.53679]
[1778648683259,37.26,81202.15,1.3,-0.26371,0.00012,24.53531]
[1778648683580,37.26,81201.65,1.3,-0.26376,0.00012,24.53769]
[1778648684960,37.26,81202.31,1.3,-0.26368,0.00012,24.53424]
[1778648690597,37.26,81202.8,1.3,-0.26361,0.00012,24.53093]
[1778648695633,37.26,81202.68,1.3,-0.26361,0.00012,24.53107]
[1778648698286,37.26,81202.49,1.3,-0.26363,0.00012,24.53197]
[1778648699159,37.26,81202.0,1.3,-0.26369,0.00012,24.53435]
[1778648705705,37.26,81202.92,1.3,-0.26357,0.00012,24.52888]
[1778648711862,37.25,81203.45,1.3,-0.2635,0.00012,24.5258]
[1778648717789,37.25,81203.38,1.3,-0.26349,0.00012,24.52559]
[1778648722223,37.25,81203.38,1.3,-0.26349,0.00012,24.52559]
[1778648722439,37.25,81203.38,1.3,-0.26349,0.00012,24.52559]
[1778648725845,37.25,81212.73,1.3,-0.26239,0.00012,24.47603]
[1778648730880,37.25,81213.39,1.3,-0.26232,0.00012,24.47247]
[1778648734393,37.25,81210.72,1.3,-0.2626,0.00012,24.48273]
[1778648735706,37.25,81205.88,1.3,-0.26317,0.00012,24.50811]
[1778648735915,37.25,81200.92,1.3,-0.26375,0.00012,24.53407]
[1778648737095,37.25,81200.92,1.3,-0.26375,0.00012,24.53407]
[1778648737195,37.25,81199.58,1.3,-0.26391,0.00012,24.54143]
[1778648742964,37.25,81199.51,1.3,-0.26391,0.00012,24.54126]
[1778648747999,37.25,81197.62,1.3,-0.26412,0.00012,24.55068]
[1778648752860,37.24,81198.33,1.3,-0.26403,0.00012,24.54659]
[1778648754935,37.24,81197.61,1.3,-0.26411,0.00012,24.55017]
[1778648756324,37.24,81197.17,1.3,-0.26416,0.00012,24.55238]
[1778648758577,37.24,81197.18,1.3,-0.26415,0.00012,24.55203]
[1778648759076,37.24,81193.77,1.3,-0.26454,0.00012,24.56977]
[1778648764111,37.25,81191.44,1.3,-0.26485,0.00012,24.58333]
[1778648770153,37.25,81190.63,1.3,-0.26498,0.00012,24.58919]
[1778648775192,37.26,81191.72,1.3,-0.26488,0.00012,24.58485]
[1778648780227,37.27,81191.12,1.3,-0.26498,0.00012,24.58931]
[1778648785263,37.27,81191.74,1.3,-0.26493,0.00012,24.58739]
[1778648789450,37.27,81192.15,1.3,-0.26489,0.00012,24.58577]
[1778648794807,37.28,81192.15,1.3,-0.2649,0.00012,24.58332]
[1778648800339,37.29,81193.62,1.3,-0.26477,0.00012,24.57748]
[1778648800440,37.29,81194.94,1.3,-0.26462,0.00012,24.57112]
[1778648802043,37.29,81195.94,1.3,-0.2645,0.00012,24.56576]
[1778648802452,37.29,81195.94,1.3,-0.2645,0.00012,24.56576]
[1778648804768,37.29,81195.74,1.3,-0.26453,0.00012,24.56681]
[1778648805404,37.29,81194.26,1.3,-0.2647,0.00012,24.57447]
[1778648806183,37.29,81194.26,1.3,-0.2647,0.00012,24.57447]
[1778648811817,37.29,81193.83,1.3,-0.26477,0.00012,24.57752]
[1778648816503,37.29,81193.83,1.3,-0.26478,0.00012,24.57832]
[1778648818663,37.3,81196.09,1.3,-0.26454,0.00012,24.56769]
[1778648823845,37.3,81196.35,1.3,-0.26454,0.00012,24.5677]
[1778648837631,37.32,81193.97,1.3,-0.2649,0.00012,24.58368]
[1778648838969,37.32,81193.97,1.3,-0.2649,0.00012,24.58368]
[1778648841955,37.32,81194.06,1.3,-0.26489,0.00012,24.58325]
[1778648842717,37.32,81193.14,1.3,-0.26499,0.00012,24.58795]
[1778648843284,37.32,81193.14,1.3,-0.26499,0.00012,24.58795]
[1778648848271,37.32,81195.42,1.3,-0.26472,0.00012,24.57587]
[1778648850832,37.32,81195.65,1.3,-0.2647,0.00012,24.57509]
[1778648851399,37.32,81195.65,1.3,-0.2647,0.00012,24.57509]
[1778648852010,37.32,81195.21,1.3,-0.26474,0.00012,24.57413]
[1778648857773,37.33,81193.0,1.3,-0.26503,0.00012,24.58703]
[1778648860698,37.33,81192.53,1.3,-0.2651,0.00012,24.58994]
[1778648862003,37.33,81194.02,1.3,-0.26493,0.00012,24.58241]
[1778648864334,37.33,81194.2,1.3,-0.26491,0.00012,24.5817]
[1778648870864,37.34,81193.88,1.3,-0.26499,0.00012,24.58544]
[1778648877134,37.34,81193.08,1.3,-0.2651,0.00012,24.59048]
[1778648879784,37.35,81181.02,1.3,-0.26653,0.00012,24.65385]
[1778648884962,37.35,81180.25,1.3,-0.26664,0.00012,24.65868]
[1778648888621,37.35,81177.92,1.3,-0.26692,0.00012,24.67113]
[1778648894026,37.35,81178.55,1.3,-0.26686,0.00012,24.66858]
[1778648900535,37.36,81178.35,1.3,-0.2669,0.00012,24.67007]
[1778648905692,37.36,81178.78,1.3,-0.26686,0.00012,24.66853]
[1778648912458,37.36,81172.05,1.3,-0.26766,0.00012,24.70382]
[1778648918194,37.36,81170.49,1.3,-0.26784,0.00012,24.70866]
[1778648922051,37.36,81166.7,1.3,-0.26828,0.00012,24.72837]
[1778648925697,37.36,81161.36,1.3,-0.26892,0.00012,24.75596]
[1778648925802,37.36,81161.36,1.3,-0.26892,0.00012,24.75596]
[1778648932292,37.36,81159.79,1.3,-0.2691,0.00012,24.76407]
[1778648937327,37.36,81161.49,1.3,-0.2689,0.00012,24.75536]
[1778648940182,37.36,81161.44,1.3,-0.26891,0.00012,24.75564]
[1778648942183,37.36,81158.75,1.3,-0.26923,0.00012,24.76948]
[1778648947397,37.36,81154.96,1.3,-0.26967,0.00012,24.78887]
[1778648952432,37.36,81154.91,1.3,-0.26967,0.00012,24.78902]
[1778648958474,37.36,81154.69,1.3,-0.2697,0.00012,24.79003]
[1778648960338,37.36,81154.91,1.3,-0.26967,0.00012,24.78889]
[1778648965523,37.36,81154.43,1.3,-0.26973,0.00012,24.79125]
[1778648970558,37.36,81154.46,1.3,-0.26972,0.00012,24.79099]
[1778648975593,37.36,81154.44,1.3,-0.2697,0.00012,24.78728]
[1778648980630,37.36,81154.2,1.3,-0.26973,0.00012,24.78844]
[1778648985665,37.36,81151.58,1.3,-0.27003,0.00012,24.80177]
[1778648990700,37.36,81150.65,1.3,-0.27014,0.00012,24.80637]
[1778648995735,37.36,81150.66,1.3,-0.27014,0.00012,24.80615]
[1778649001628,37.36,81156.47,1.3,-0.26945,0.00012,24.77631]
[1778649006433,37.36,81160.27,1.3,-0.269,0.00012,24.75687]
[1778649011848,37.36,81160.34,1.3,-0.269,0.00012,24.75668]
[1778649012748,37.36,81160.34,1.3,-0.269,0.00012,24.75668]
[1778649017890,37.36,81160.11,1.3,-0.26903,0.00012,24.75801]
[1778649022926,37.36,81160.96,1.3,-0.26893,0.00012,24.75378]
[1778649028066,37.36,81163.18,1.3,-0.26867,0.00012,24.74249]
[1778649028137,37.36,81163.18,1.3,-0.26867,0.00012,24.74249]
[1778649028140,37.36,81163.18,1.3,-0.26867,0.00012,24.74249]
[1778649028152,37.36,81163.18,1.3,-0.26867,0.00012,24.74249]
[1778649028415,37.36,81163.18,1.3,-0.26867,0.00012,24.74249]
[1778649028500,37.36,81163.18,1.3,-0.26867,0.00012,24.74249]
[1778649030137,37.37,81160.4,1.3,-0.26902,0.00012,24.7576]
[1778649036016,37.37,81160.73,1.3,-0.26897,0.00012,24.7528]
[1778649041051,37.37,81158.03,1.3,-0.26929,0.00012,24.76676]
[1778649046086,37.37,81158.73,1.3,-0.26921,0.00012,24.76324]
[1778649051914,37.37,81158.51,1.3,-0.26924,0.00012,24.76442]
[1778649057164,37.37,81157.37,1.3,-0.26937,0.00012,24.77035]
[1778649063206,37.37,81157.62,1.3,-0.26934,0.00012,24.7691]
[1778649068244,37.37,81158.3,1.3,-0.26927,0.00012,24.76565]
[1778649073279,37.37,81158.42,1.3,-0.26925,0.00012,24.76507]
[1778649078314,37.37,81155.08,1.3,-0.26965,0.00012,24.78222]
[1778649083349,37.37,81154.33,1.3,-0.26973,0.00012,24.78599]
[1778649088385,37.37,81155.12,1.3,-0.26964,0.00012,24.78187]
[1778649093420,37.37,81154.51,1.3,-0.26969,0.00012,24.78119]
[1778649098644,37.37,81153.87,1.3,-0.26976,0.00012,24.7844]
[1778649099547,37.37,81168.97,1.3,-0.26798,0.00012,24.70684]
[1778649099882,37.37,81168.97,1.3,-0.26798,0.00012,24.70684]
[1778649101689,37.37,81171.3,1.3,-0.26771,0.00012,24.6949]
[1778649101693,37.37,81171.3,1.3,-0.26771,0.00012,24.6949]
[1778649107054,37.37,81171.7,1.3,-0.26767,0.00012,24.69327]
[1778649111912,37.37,81171.4,1.3,-0.26772,0.00012,24.69536]
[1778649117588,37.38,81171.6,1.3,-0.26771,0.00012,24.69488]
[1778649119007,37.38,81176.28,1.3,-0.26716,0.00012,24.67082]
[1778649122806,37.38,81178.91,1.3,-0.26686,0.00012,24.65758]
[1778649128416,37.38,81178.68,1.3,-0.2669,0.00012,24.65957]
[1778649131748,37.38,81175.55,1.3,-0.26728,0.00012,24.67613]
[1778649135129,37.38,81176.17,1.3,-0.26721,0.00012,24.67299]
[1778649140751,37.39,81175.68,1.3,-0.26728,0.00012,24.67615]
[1778649145786,37.39,81175.64,1.3,-0.2673,0.00012,24.67692]
[1778649153842,37.39,81175.34,1.3,-0.26733,0.00012,24.67559]
[1778649161898,37.39,81175.17,1.3,-0.26737,0.00012,24.67731]
[1778649166933,37.4,81174.27,1.3,-0.26748,0.00012,24.68245]
[1778649170558,37.4,81166.55,1.3,-0.2684,0.00012,24.72243]
[1778649171850,37.4,81165.8,1.3,-0.26848,0.00012,24.72629]
[1778649180321,37.4,81164.72,1.3,-0.26862,0.00012,24.7322]
[1778649180343,37.4,81164.72,1.3,-0.26862,0.00012,24.7322]
[1778649180564,37.4,81164.72,1.3,-0.26862,0.00012,24.7322]
[1778649181117,37.4,81164.72,1.3,-0.26862,0.00012,24.73224]
[1778649187297,37.4,81163.51,1.3,-0.26877,0.00012,24.73864]
[1778649188668,37.4,81163.86,1.3,-0.26872,0.00012,24.73687]
[1778649194124,37.4,81163.71,1.3,-0.26875,0.00012,24.73784]
[1778649199159,37.4,81168.07,1.3,-0.26824,0.00012,24.71564]
[1778649203036,37.4,81165.77,1.3,-0.26851,0.00012,24.7276]
[1778649203045,37.4,81165.77,1.3,-0.26851,0.00012,24.7276]
[1778649208015,37.4,81162.01,1.3,-0.26896,0.00012,24.74701]
[1778649213257,37.4,81158.34,1.3,-0.26937,0.00012,24.76211]
[1778649216574,37.4,81157.98,1.3,-0.26941,0.00012,24.76395]
[1778649222320,37.4,81159.58,1.3,-0.26922,0.00012,24.75581]
[1778649225493,37.4,81159.58,1.3,-0.26922,0.00012,24.75583]
[1778649231383,37.4,81159.82,1.3,-0.2692,0.00012,24.75467]
[1778649236419,37.4,81159.48,1.3,-0.26924,0.00012,24.75649]
[1778649241842,37.4,81160.1,1.3,-0.26917,0.00012,24.75338]
[1778649241901,37.4,81160.1,1.3,-0.26917,0.00012,24.75338]
[1778649243968,37.4,81162.19,1.3,-0.26892,0.00012,24.7427]
[1778649244675,37.41,81166.93,1.3,-0.26836,0.00012,24.71839]
[1778649245920,37.41,81166.73,1.3,-0.26839,0.00012,24.71947]
[1778649246487,37.41,81166.83,1.3,-0.26838,0.00012,24.71907]
[1778649251524,37.41,81164.96,1.3,-0.2686,0.00012,24.72891]
[1778649254559,37.41,81164.71,1.3,-0.26864,0.00012,24.73028]
[1778649256831,37.41,81164.71,1.3,-0.26864,0.00012,24.73033]
[1778649256833,37.41,81164.71,1.3,-0.26864,0.00012,24.73033]
[1778649257015,37.41,81164.62,1.3,-0.26865,0.00012,24.73091]
[1778649262601,37.41,81155.92,1.3,-0.26967,0.00012,24.77545]
[1778649268643,37.41,81155.45,1.3,-0.26973,0.00012,24.77777]
[1778649273678,37.41,81155.46,1.3,-0.2697,0.00012,24.7739]
[1778649278713,37.41,81155.46,1.3,-0.2697,0.00012,24.77388]
[1778649283357,37.41,81155.46,1.3,-0.2697,0.00012,24.77388]
[1778649288783,37.41,81155.31,1.3,-0.26972,0.00012,24.77448]
[1778649289301,37.41,81155.31,1.3,-0.26972,0.00012,24.77448]
[1778649289352,37.41,81155.31,1.3,-0.26972,0.00012,24.77448]
[1778649291722,37.41,81152.58,1.3,-0.27004,0.00012,24.7884]
[1778649297846,37.4,81151.83,1.3,-0.27012,0.00012,24.79198]
[1778649300548,37.4,81150.99,1.3,-0.27022,0.00012,24.79619]
[1778649300638,37.4,81150.99,1.3,-0.27022,0.00012,24.79619]
[1778649300719,37.4,81150.99,1.3,-0.27022,0.00012,24.79619]
[1778649302311,37.4,81137.0,1.3,-0.27187,0.00012,24.86736]
[1778649303977,37.4,81138.26,1.3,-0.27172,0.00012,24.86088]
[1778649304901,37.4,81139.06,1.3,-0.27162,0.00012,24.85658]
[1778649308862,37.4,81142.3,1.3,-0.27123,0.00012,24.83973]
[1778649311226,37.4,81139.86,1.3,-0.27151,0.00012,24.85186]
[1778649311267,37.4,81139.86,1.3,-0.27151,0.00012,24.85186]
[1778649311295,37.4,81139.86,1.3,-0.27151,0.00012,24.85186]
[1778649311457,37.4,81139.86,1.3,-0.27151,0.00012,24.85186]
[1778649313056,37.4,81133.37,1.3,-0.27228,0.00012,24.88491]
[1778649317922,37.4,81122.77,1.3,-0.27354,0.00012,24.93872]
[1778649323021,37.4,81125.66,1.3,-0.2732,0.00012,24.92411]
[1778649324698,37.4,81125.66,1.3,-0.2732,0.00012,24.92411]
[1778649330070,37.4,81128.22,1.3,-0.2729,0.00012,24.91129]
[1778649334610,37.4,81126.94,1.3,-0.27303,0.00012,24.91412]
[1778649340140,37.4,81125.79,1.3,-0.27314,0.00012,24.91899]
[1778649345175,37.39,81125.3,1.3,-0.27318,0.00012,24.92066]
[1778649350210,37.39,81125.32,1.3,-0.27316,0.00012,24.91975]
[1778649355245,37.39,81125.53,1.3,-0.27312,0.00012,24.9179]
[1778649360280,37.38,81125.85,1.3,-0.27307,0.00012,24.9155]
[1778649364527,37.38,81124.64,1.3,-0.2732,0.00012,24.92117]
[1778649370350,37.38,81127.01,1.3,-0.2729,0.00012,24.90812]
[1778649375385,37.37,81127.17,1.3,-0.27286,0.00012,24.90661]
[1778649380420,37.37,81127.88,1.3,-0.27276,0.00012,24.90234]
[1778649385455,37.37,81130.43,1.3,-0.27245,0.00012,24.88883]
[1778649390490,37.37,81130.66,1.3,-0.27241,0.00012,24.88709]
[1778649395525,37.36,81129.46,1.3,-0.27251,0.00012,24.88886]
[1778649400560,37.36,81127.39,1.3,-0.27275,0.00012,24.89876]
[1778649405819,37.36,81122.01,1.3,-0.27337,0.00012,24.92544]
[1778649411639,37.35,81116.18,1.3,-0.27404,0.00012,24.95368]
[1778649416674,37.35,81117.86,1.3,-0.27382,0.00012,24.94429]
[1778649419737,37.35,81117.1,1.3,-0.2739,0.00012,24.94778]
[1778649425737,37.34,81121.26,1.3,-0.27339,0.00012,24.92588]
[1778649430772,37.34,81121.58,1.3,-0.27334,0.00012,24.92378]
[1778649435807,37.34,81121.55,1.3,-0.27333,0.00012,24.92346]
[1778649440842,37.34,81120.56,1.3,-0.27344,0.00012,24.92801]
[1778649443172,37.34,81120.13,1.3,-0.27349,0.00012,24.93009]
[1778649452926,37.34,81111.95,1.3,-0.27445,0.00012,24.96786]
[1778649453794,37.34,81111.95,1.3,-0.27445,0.00012,24.96786]
[1778649458968,37.34,81108.98,1.3,-0.27481,0.00012,24.98343]
[1778649464010,37.34,81107.41,1.3,-0.27501,0.00012,24.99183]
[1778649464561,37.34,81107.41,1.3,-0.27501,0.00012,24.99183]
[1778649470047,37.34,81118.56,1.3,-0.27368,0.00012,24.93522]
[1778649472175,37.34,81119.17,1.3,-0.2736,0.00012,24.93207]
[1778649482132,37.35,81118.22,1.3,-0.27375,0.00012,24.93828]
[1778649487243,37.35,81116.99,1.3,-0.27391,0.00012,24.9451]
[1778649490188,37.35,81115.25,1.3,-0.27413,0.00012,24.95446]
[1778649492239,37.35,81113.98,1.3,-0.27428,0.00012,24.96101]
[1778649502272,37.36,81106.8,1.3,-0.27516,0.00012,24.99826]
[1778649510328,37.36,81106.54,1.3,-0.27521,0.00012,25.00024]
[1778649511620,37.36,81106.54,1.3,-0.27521,0.00012,25.00024]
[1778649511778,37.36,81106.54,1.3,-0.27521,0.00012,25.00024]
[1778649511824,37.36,81106.54,1.3,-0.27519,0.00012,24.99659]
[1778649513349,37.36,81092.9,1.3,-0.27682,0.00012,25.06519]
[1778649516221,37.36,81092.14,1.3,-0.27691,0.00012,25.06905]
[1778649519945,37.36,81091.92,1.3,-0.27695,0.00012,25.07039]
[1778649525435,37.37,81095.12,1.3,-0.27657,0.00012,25.05489]
[1778649530470,37.37,81095.37,1.3,-0.27655,0.00012,25.054]
[1778649535505,37.37,81095.38,1.3,-0.27656,0.00012,25.05431]
[1778649540541,37.37,81095.54,1.3,-0.27655,0.00012,25.05387]
[1778649545576,37.37,81099.86,1.3,-0.27604,0.00012,25.03261]
[1778649554639,37.38,81100.81,1.3,-0.27595,0.00012,25.02865]
[1778649555809,37.38,81100.81,1.3,-0.27595,0.00012,25.02865]
[1778649556189,37.38,81100.81,1.3,-0.27595,0.00012,25.02865]
[1778649556189,37.38,81100.81,1.3,-0.27595,0.00012,25.02865]
[1778649556364,37.38,81100.53,1.3,-0.27598,0.00012,25.03015]
[1778649556943,37.38,81100.53,1.3,-0.27598,0.00012,25.03015]
[1778649557043,37.38,81091.21,1.3,-0.2771,0.00012,25.07686]
[1778649557585,37.38,81091.21,1.3,-0.2771,0.00012,25.07686]
[1778649557646,37.38,81091.21,1.3,-0.2771,0.00012,25.07686]
[1778649557874,37.38,81091.21,1.3,-0.2771,0.00012,25.07686]
[1778649558127,37.38,81091.21,1.3,-0.2771,0.00012,25.07686]
[1778649559022,37.38,81087.2,1.3,-0.27758,0.00012,25.09692]
[1778649560124,37.38,81087.95,1.3,-0.27749,0.00012,25.09318]
[1778649561060,37.38,81087.95,1.3,-0.27749,0.00012,25.09324]
[1778649566723,37.38,81085.12,1.3,-0.27783,0.00012,25.10745]
[1778649571758,37.38,81081.97,1.3,-0.27819,0.00012,25.11946]
[1778649572986,37.38,81081.97,1.3,-0.27819,0.00012,25.11946]
[1778649578809,37.38,81090.13,1.3,-0.27722,0.00012,25.07897]
[1778649583844,37.38,81087.08,1.3,-0.27758,0.00012,25.09435]
[1778649588879,37.38,81089.71,1.3,-0.27727,0.00012,25.08141]
[1778649596935,37.38,81089.36,1.3,-0.27732,0.00012,25.08345]
[1778649601970,37.38,81085.96,1.3,-0.27773,0.00012,25.10054]
[1778649607005,37.38,81083.48,1.3,-0.27803,0.00012,25.11292]
[1778649612041,37.38,81083.12,1.3,-0.27807,0.00012,25.11472]
[1778649617076,37.38,81087.54,1.3,-0.27755,0.00012,25.09281]
[1778649622112,37.38,81088.5,1.3,-0.27743,0.00012,25.08815]
[1778649627146,37.38,81093.51,1.3,-0.27684,0.00012,25.06333]
[1778649632181,37.39,81101.45,1.3,-0.27588,0.00012,25.02028]
[1778649638223,37.39,81101.18,1.3,-0.27592,0.00012,25.02224]
[1778649639067,37.39,81101.18,1.3,-0.27592,0.00012,25.02224]
[1778649639507,37.39,81100.63,1.3,-0.27599,0.00012,25.0251]
[1778649639873,37.39,81100.63,1.3,-0.27599,0.00012,25.0251]
[1778649645272,37.39,81098.66,1.3,-0.27624,0.00012,25.03566]
[1778649652321,37.4,81099.2,1.3,-0.27619,0.00012,25.03362]
[1778649657356,37.4,81099.67,1.3,-0.27615,0.00012,25.03175]
[1778649662394,37.4,81099.32,1.3,-0.2762,0.00012,25.034]
[1778649664150,37.4,81100.3,1.3,-0.27609,0.00012,25.02919]
[1778649665092,37.4,81104.62,1.3,-0.27557,0.00012,25.00765]
[1778649669168,37.4,81105.5,1.3,-0.27548,0.00012,25.00362]
[1778649674480,37.41,81105.95,1.3,-0.27544,0.00012,25.00231]
[1778649679515,37.41,81102.76,1.3,-0.27584,0.00012,25.01895]
[1778649684550,37.41,81100.98,1.3,-0.27607,0.00012,25.02848]
[1778649689585,37.41,81099.71,1.3,-0.27623,0.00012,25.03538]
[1778649694620,37.42,81103.73,1.3,-0.27574,0.00012,25.01208]
[1778649699656,37.42,81107.81,1.3,-0.27527,0.00012,24.99231]
[1778649704690,37.42,81108.39,1.3,-0.27522,0.00012,24.99014]
[1778649709183,37.43,81109.34,1.3,-0.27511,0.00012,24.98584]
[1778649709284,37.43,81109.24,1.3,-0.27513,0.00012,24.98649]
[1778649712323,37.43,81109.24,1.3,-0.27513,0.00012,24.98649]
[1778649714313,37.43,81110.92,1.3,-0.27494,0.00012,24.97847]
[1778649719796,37.43,81118.24,1.3,-0.27406,0.00012,24.94145]
[1778649723455,37.43,81118.77,1.3,-0.274,0.00012,24.93875]
[1778649729578,37.43,81115.7,1.3,-0.27438,0.00012,24.95485]
[1778649734901,37.43,81106.93,1.3,-0.27544,0.00012,24.99946]
[1778649739936,37.43,81105.52,1.3,-0.27561,0.00012,25.00688]
[1778649741742,37.43,81105.42,1.3,-0.27563,0.00012,25.00745]
[1778649741950,37.43,81105.27,1.3,-0.27564,0.00012,25.00826]
[1778649744316,37.44,81105.17,1.3,-0.27566,0.00012,25.00888]
[1778649745079,37.44,81104.83,1.3,-0.2757,0.00012,25.0107]
[1778649751013,37.44,81104.63,1.3,-0.27572,0.00012,25.00874]
[1778649756049,37.44,81106.21,1.3,-0.27555,0.00012,25.00136]
[1778649761084,37.44,81105.63,1.3,-0.27563,0.00012,25.00482]
[1778649763642,37.45,81109.51,1.3,-0.27517,0.00012,24.98562]
[1778649769140,37.45,81109.96,1.3,-0.27513,0.00012,24.98415]
[1778649772571,37.45,81111.99,1.3,-0.2749,0.00012,24.97437]
[1778649772752,37.45,81111.99,1.3,-0.2749,0.00012,24.97437]
[1778649772819,37.45,81111.99,1.3,-0.2749,0.00012,24.97437]
[1778649773168,37.45,81115.0,1.3,-0.27455,0.00012,24.9594]
[1778649778203,37.45,81123.17,1.3,-0.27356,0.00012,24.91736]
[1778649783239,37.44,81125.14,1.3,-0.27331,0.00012,24.90667]
[1778649788274,37.44,81121.9,1.3,-0.27367,0.00012,24.92227]
[1778649793309,37.44,81122.93,1.3,-0.27353,0.00012,24.91628]
[1778649798347,37.43,81122.55,1.3,-0.27356,0.00012,24.91743]
[1778649803383,37.43,81123.1,1.3,-0.27348,0.00012,24.91388]
[1778649809425,37.43,81122.67,1.3,-0.27351,0.00012,24.91498]
[1778649814460,37.42,81122.51,1.3,-0.27349,0.00012,24.9113]
[1778649821299,37.42,81122.59,1.3,-0.27348,0.00012,24.91074]
[1778649826544,37.41,81124.84,1.3,-0.27317,0.00012,24.89777]
[1778649830351,37.41,81123.83,1.3,-0.27328,0.00012,24.90243]
[1778649834830,37.41,81120.17,1.3,-0.27371,0.00012,24.92044]
[1778649834834,37.41,81120.17,1.3,-0.27371,0.00012,24.92044]
[1778649835610,37.41,81118.9,1.3,-0.27386,0.00012,24.92705]
[1778649840645,37.42,81117.99,1.3,-0.27399,0.00012,24.9326]
[1778649843633,37.42,81118.8,1.3,-0.2739,0.00012,24.92889]
[1778649843636,37.42,81118.8,1.3,-0.2739,0.00012,24.92889]
[1778649844405,37.42,81118.8,1.3,-0.2739,0.00012,24.92889]
[1778649844505,37.42,81118.14,1.3,-0.27399,0.00012,24.93254]
[1778649849115,37.42,81118.17,1.3,-0.27399,0.00012,24.93252]
[1778649855750,37.42,81116.61,1.3,-0.27417,0.00012,24.94037]
[1778649860785,37.42,81116.94,1.3,-0.27413,0.00012,24.93841]
[1778649865820,37.42,81119.76,1.3,-0.27379,0.00012,24.92392]
[1778649870855,37.42,81119.76,1.3,-0.27378,0.00012,24.92367]
[1778649875890,37.41,81119.78,1.3,-0.27375,0.00012,24.91958]
[1778649876837,37.41,81119.78,1.3,-0.27375,0.00012,24.91958]
[1778649882589,37.41,81119.8,1.3,-0.27373,0.00012,24.91871]
[1778649883439,37.41,81120.75,1.3,-0.27362,0.00012,24.91374]
[1778649884825,37.41,81127.37,1.3,-0.27283,0.00012,24.88009]
[1778649886826,37.41,81128.81,1.3,-0.27265,0.00012,24.87252]
[1778649894017,37.4,81128.46,1.3,-0.27267,0.00012,24.87324]
[1778649899470,37.4,81129.47,1.3,-0.27254,0.00012,24.86762]
[1778649904496,37.4,81131.73,1.3,-0.27226,0.00012,24.8556]
[1778649910129,37.4,81125.77,1.3,-0.27295,0.00012,24.88498]
[1778649915164,37.39,81125.08,1.3,-0.27301,0.00012,24.88778]
[1778649920199,37.39,81124.3,1.3,-0.27309,0.00012,24.89102]
[1778649925202,37.39,81116.72,1.3,-0.27398,0.00012,24.92873]
[1778649931276,37.38,81116.53,1.3,-0.27395,0.00012,24.92468]
[1778649938325,37.38,81115.77,1.3,-0.27401,0.00012,24.92729]
[1778649943360,37.37,81116.1,1.3,-0.27395,0.00012,24.92474]
[1778649948396,37.37,81113.72,1.3,-0.27422,0.00012,24.93585]
[1778649951640,37.37,81114.11,1.3,-0.27416,0.00012,24.93351]
[1778649954129,37.36,81113.68,1.3,-0.2742,0.00012,24.93513]
[1778649959473,37.36,81113.9,1.3,-0.27415,0.00012,24.9329]
[1778649964508,37.36,81114.64,1.3,-0.27404,0.00012,24.92826]
[1778649969545,37.35,81119.24,1.3,-0.27348,0.00012,24.90414]
[1778649974580,37.35,81120.69,1.3,-0.27329,0.00012,24.89603]
[1778649979615,37.34,81121.77,1.3,-0.27314,0.00012,24.88971]
[1778649984650,37.34,81121.41,1.3,-0.27317,0.00012,24.89085]
[1778649989685,37.34,81121.14,1.3,-0.27318,0.00012,24.89154]
[1778649994722,37.34,81121.98,1.3,-0.27305,0.00012,24.88287]
[1778649999756,37.33,81121.82,1.3,-0.27305,0.00012,24.88302]
[1778650004791,37.33,81121.46,1.3,-0.27308,0.00012,24.88419]
[1778650009826,37.33,81121.09,1.3,-0.27311,0.00012,24.88541]
[1778650015868,37.32,81120.52,1.3,-0.27316,0.00012,24.88752]
[1778650020903,37.32,81119.0,1.3,-0.27333,0.00012,24.89456]
[1778650025938,37.32,81118.62,1.3,-0.27336,0.00012,24.8958]
[1778650030973,37.31,81118.52,1.3,-0.27335,0.00012,24.8956]
[1778650037494,37.31,81118.51,1.3,-0.27335,0.00012,24.89538]
[1778650038552,37.31,81118.51,1.3,-0.27334,0.00012,24.89482]
[1778650045073,37.31,81118.08,1.3,-0.27336,0.00012,24.89589]
[1778650050108,37.3,81118.73,1.3,-0.27327,0.00012,24.89191]
[1778650055143,37.3,81118.08,1.3,-0.27331,0.00012,24.89079]
[1778650060178,37.3,81116.86,1.3,-0.27344,0.00012,24.89631]
[1778650065213,37.29,81117.49,1.3,-0.27335,0.00012,24.89243]
[1778650070248,37.29,81116.2,1.3,-0.27349,0.00012,24.89831]
[1778650075283,37.29,81115.87,1.3,-0.27351,0.00012,24.89928]
[1778650080318,37.28,81116.73,1.3,-0.2734,0.00012,24.89424]
[1778650086360,37.28,81116.38,1.3,-0.27342,0.00012,24.89522]
[1778650094416,37.28,81116.27,1.3,-0.27341,0.00012,24.89473]
[1778650100458,37.27,81118.58,1.3,-0.27312,0.00012,24.88223]
[1778650105325,37.27,81116.09,1.3,-0.2734,0.00012,24.89437]
[1778650105342,37.27,81116.09,1.3,-0.2734,0.00012,24.89437]
[1778650105364,37.27,81116.09,1.3,-0.2734,0.00012,24.89437]
[1778650107558,37.27,81108.57,1.3,-0.2743,0.00012,24.93217]
[1778650109547,37.27,81106.85,1.3,-0.2745,0.00012,24.94069]
[1778650116570,37.27,81108.16,1.3,-0.27432,0.00012,24.93029]
[1778650123621,37.27,81107.96,1.3,-0.27434,0.00012,24.93125]
[1778650135135,37.27,81107.94,1.3,-0.27434,0.00012,24.93134]
[1778650141747,37.27,81107.53,1.3,-0.27439,0.00012,24.93326]
[1778650146782,37.27,81107.59,1.3,-0.27438,0.00012,24.93289]
[1778650152825,37.27,81107.91,1.3,-0.27434,0.00012,24.93122]
[1778650157860,37.27,81110.05,1.3,-0.27408,0.00012,24.92036]
[1778650161833,37.27,81111.88,1.3,-0.27387,0.00012,24.91111]
[1778650167930,37.26,81112.98,1.3,-0.27372,0.00012,24.90467]
[1778650172965,37.26,81112.9,1.3,-0.27369,0.00012,24.90064]
[1778650180016,37.26,81111.71,1.3,-0.27381,0.00012,24.90571]
[1778650187041,37.25,81112.67,1.3,-0.27368,0.00012,24.9003]
[1778650190443,37.25,81112.67,1.3,-0.27367,0.00012,24.8999]
[1778650190447,37.25,81112.67,1.3,-0.27367,0.00012,24.8999]
[1778650197135,37.25,81112.93,1.3,-0.27362,0.00012,24.89753]
[1778650202863,37.25,81111.13,1.3,-0.27383,0.00012,24.90627]
[1778650208212,37.24,81107.06,1.3,-0.2743,0.00012,24.92642]
[1778650209050,37.24,81107.06,1.3,-0.2743,0.00012,24.92642]
[1778650209087,37.24,81107.06,1.3,-0.2743,0.00012,24.92642]
[1778650209123,37.24,81107.06,1.3,-0.2743,0.00012,24.92642]
[1778650209151,37.24,81107.06,1.3,-0.2743,0.00012,24.92642]
[1778650209185,37.24,81107.06,1.3,-0.2743,0.00012,24.92642]
[1778650211471,37.24,81121.78,1.3,-0.27255,0.00012,24.85183]
[1778650212364,37.25,81122.49,1.3,-0.27247,0.00012,24.84843]
[1778650218009,37.25,81122.67,1.3,-0.27247,0.00012,24.84883]
[1778650223317,37.26,81124.15,1.3,-0.27233,0.00012,24.84264]
[1778650227780,37.26,81119.5,1.3,-0.2729,0.00012,24.86695]
[1778650227788,37.26,81119.5,1.3,-0.2729,0.00012,24.86695]
[1778650232380,37.26,81108.2,1.3,-0.27422,0.00012,24.92031]
[1778650235807,37.26,81105.24,1.3,-0.27457,0.00012,24.93495]
[1778650241443,37.25,81102.45,1.3,-0.27487,0.00012,24.94778]
[1778650246478,37.25,81097.24,1.3,-0.27548,0.00012,24.97309]
[1778650249097,37.25,81098.35,1.3,-0.27533,0.00012,24.96708]
[1778650249499,37.24,81098.13,1.3,-0.27535,0.00012,24.96798]
[1778650250062,37.24,81098.13,1.3,-0.27535,0.00012,24.96798]
[1778650250279,37.24,81098.13,1.3,-0.27535,0.00012,24.96798]
[1778650259569,37.25,81096.38,1.3,-0.2756,0.00012,24.97827]
[1778650265019,37.25,81101.69,1.3,-0.27497,0.00012,24.95212]
[1778650265611,37.26,81099.12,1.3,-0.27529,0.00012,24.96542]
[1778650270123,37.26,81096.6,1.3,-0.27559,0.00012,24.97813]
[1778650270654,37.26,81095.72,1.3,-0.2757,0.00012,24.98256]
[1778650275691,37.26,81093.85,1.3,-0.27594,0.00012,24.99261]
[1778650282738,37.26,81095.96,1.3,-0.2757,0.00012,24.98291]
[1778650287773,37.27,81094.6,1.3,-0.27588,0.00012,24.99042]
[1778650292804,37.27,81094.44,1.3,-0.27589,0.00012,24.98801]
[1778650297843,37.27,81085.22,1.3,-0.27701,0.00012,25.03496]
[1778650302878,37.27,81085.06,1.3,-0.27704,0.00012,25.03619]
[1778650307913,37.27,81084.77,1.3,-0.27709,0.00012,25.03807]
[1778650312948,37.28,81086.13,1.3,-0.27694,0.00012,25.03183]
[1778650314747,37.28,81085.37,1.3,-0.27703,0.00012,25.03574]
[1778650314958,37.28,81085.37,1.3,-0.27703,0.00012,25.03574]
[1778650315100,37.28,81085.37,1.3,-0.27703,0.00012,25.03574]
[1778650315186,37.28,81085.37,1.3,-0.27703,0.00012,25.03574]
[1778650315304,37.28,81085.37,1.3,-0.27703,0.00012,25.03574]
[1778650315346,37.28,81082.62,1.3,-0.27736,0.00012,25.0495]
[1778650315409,37.28,81082.62,1.3,-0.27736,0.00012,25.0495]
[1778650315464,37.28,81082.62,1.3,-0.27736,0.00012,25.0495]
[1778650315911,37.28,81082.62,1.3,-0.27736,0.00012,25.0495]
[1778650316055,37.28,81069.95,1.3,-0.27889,0.00012,25.11285]
[1778650316695,37.28,81069.95,1.3,-0.27889,0.00012,25.11285]
[1778650316703,37.28,81069.95,1.3,-0.27889,0.00012,25.11285]
[1778650317412,37.28,81072.94,1.3,-0.27853,0.00012,25.09799]
[1778650318010,37.28,81072.94,1.3,-0.27853,0.00012,25.09799]
[1778650319497,37.28,81073.68,1.3,-0.27844,0.00012,25.09437]
[1778650319848,37.28,81073.68,1.3,-0.27844,0.00012,25.09437]
[1778650325032,37.28,81073.07,1.3,-0.27852,0.00012,25.09763]
[1778650326940,37.28,81072.96,1.3,-0.27854,0.00012,25.09821]
[1778650330608,37.28,81070.05,1.3,-0.27889,0.00012,25.11281]
[1778650336109,37.28,81071.0,1.3,-0.27878,0.00012,25.10822]
[1778650341144,37.28,81070.32,1.3,-0.27886,0.00012,25.11171]
[1778650346495,37.28,81070.63,1.3,-0.27883,0.00012,25.11025]
[1778650352222,37.28,81074.42,1.3,-0.27836,0.00012,25.08792]
[1778650358264,37.28,81075.67,1.3,-0.27821,0.00012,25.08198]
[1778650363299,37.29,81075.58,1.3,-0.27823,0.00012,25.08268]
[1778650368334,37.29,81071.9,1.3,-0.27868,0.00012,25.10121]
[1778650373369,37.29,81072.19,1.3,-0.27864,0.00012,25.09991]
[1778650378404,37.29,81072.13,1.3,-0.27865,0.00012,25.10035]
[1778650383439,37.29,81074.71,1.3,-0.27835,0.00012,25.08769]
[1778650388474,37.29,81073.19,1.3,-0.27853,0.00012,25.09542]
[1778650393509,37.29,81072.75,1.3,-0.27859,0.00012,25.09775]
[1778650398544,37.29,81073.96,1.3,-0.27845,0.00012,25.09187]
[1778650403579,37.29,81074.05,1.3,-0.27844,0.00012,25.09158]
[1778650408615,37.29,81073.16,1.3,-0.27855,0.00012,25.09615]
[1778650413649,37.29,81073.7,1.3,-0.27847,0.00012,25.08987]
[1778650419691,37.29,81073.7,1.3,-0.27847,0.00012,25.09004]
[1778650424726,37.29,81079.81,1.3,-0.27774,0.00012,25.05977]
[1778650429762,37.3,81079.41,1.3,-0.2778,0.00012,25.06206]
[1778650432204,37.3,81079.33,1.3,-0.27781,0.00012,25.06252]
[1778650441845,37.3,81082.19,1.3,-0.27748,0.00012,25.04903]
[1778650447887,37.3,81081.74,1.3,-0.27754,0.00012,25.0517]
[1778650452923,37.3,81078.29,1.3,-0.27797,0.00012,25.06926]
[1778650457958,37.3,81079.62,1.3,-0.27781,0.00012,25.06289]
[1778650462180,37.31,81079.66,1.3,-0.27781,0.00012,25.06284]
[1778650462236,37.31,81079.66,1.3,-0.27781,0.00012,25.06284]
[1778650462624,37.31,81077.58,1.3,-0.27806,0.00012,25.07332]
[1778650463186,37.31,81077.58,1.3,-0.27806,0.00012,25.07332]
[1778650463254,37.31,81077.58,1.3,-0.27806,0.00012,25.07332]
[1778650468028,37.31,81066.59,1.3,-0.27939,0.00012,25.12797]
[1778650473063,37.31,81065.41,1.3,-0.27951,0.00012,25.12999]
[1778650476274,37.3,81065.89,1.3,-0.27945,0.00012,25.12757]
[1778650476385,37.3,81064.85,1.3,-0.27957,0.00012,25.1327]
[1778650482964,37.3,81058.35,1.3,-0.28035,0.00012,25.16467]
[1778650483518,37.3,81058.35,1.3,-0.28035,0.00012,25.16454]
[1778650492196,37.3,81058.16,1.3,-0.28036,0.00012,25.16486]
[1778650494566,37.3,81058.26,1.3,-0.28035,0.00012,25.16424]
[1778650500252,37.3,81055.7,1.3,-0.28064,0.00012,25.17645]
[1778650505287,37.3,81054.65,1.3,-0.28076,0.00012,25.18126]
[1778650508836,37.3,81054.65,1.3,-0.28076,0.00012,25.18126]
[1778650512311,37.29,81059.69,1.3,-0.28014,0.00012,25.15594]
[1778650513263,37.29,81059.69,1.3,-0.28014,0.00012,25.15594]
[1778650515453,37.29,81059.73,1.3,-0.28014,0.00012,25.15558]
[1778650521401,37.29,81059.89,1.3,-0.28011,0.00012,25.1544]
[1778650526436,37.29,81062.02,1.3,-0.27984,0.00012,25.14359]
[1778650531471,37.29,81062.44,1.3,-0.27977,0.00012,25.13757]
[1778650536506,37.29,81060.83,1.3,-0.27996,0.00012,25.14531]
[1778650542549,37.29,81061.89,1.3,-0.27982,0.00012,25.13976]
[1778650547584,37.29,81061.17,1.3,-0.2799,0.00012,25.14308]
[1778650552619,37.28,81060.92,1.3,-0.27993,0.00012,25.14407]
[1778650558661,37.28,81059.92,1.3,-0.28004,0.00012,25.1487]
[1778650563696,37.28,81060.13,1.3,-0.28001,0.00012,25.14739]
[1778650569738,37.28,81060.34,1.3,-0.27998,0.00012,25.14604]
[1778650575780,37.28,81060.62,1.3,-0.27994,0.00012,25.14435]
[1778650580815,37.28,81060.23,1.3,-0.27998,0.00012,25.14602]
[1778650585850,37.28,81060.05,1.3,-0.27999,0.00012,25.14666]
[1778650590885,37.28,81059.77,1.3,-0.28002,0.00012,25.14778]
[1778650595920,37.27,81060.01,1.3,-0.27997,0.00012,25.14261]
[1778650597978,37.27,81060.13,1.3,-0.27995,0.00012,25.14197]
[1778650603220,37.27,81059.8,1.3,-0.27998,0.00012,25.14337]
[1778650611026,37.27,81058.98,1.3,-0.28007,0.00012,25.147]
[1778650616064,37.27,81061.66,1.3,-0.27974,0.00012,25.13352]
[1778650621099,37.27,81061.51,1.3,-0.27976,0.00012,25.13407]
[1778650628153,37.27,81061.74,1.3,-0.27972,0.00012,25.13264]
[1778650636209,37.27,81060.89,1.3,-0.27982,0.00012,25.13654]
[1778650638397,37.27,81059.34,1.3,-0.28001,0.00012,25.14418]
[1778650638427,37.27,81059.34,1.3,-0.28001,0.00012,25.14418]
[1778650638442,37.27,81058.72,1.3,-0.28008,0.00012,25.14721]
[1778650642474,37.26,81049.61,1.3,-0.28118,0.00012,25.19195]
[1778650644565,37.26,81049.59,1.3,-0.28117,0.00012,25.19186]
[1778650646233,37.26,81049.59,1.3,-0.28117,0.00012,25.19177]
[1778650648698,37.26,81052.52,1.3,-0.28081,0.00012,25.17695]
[1778650654335,37.26,81049.72,1.3,-0.28112,0.00012,25.18655]
[1778650659370,37.26,81047.13,1.3,-0.28142,0.00012,25.19887]
[1778650664407,37.25,81046.54,1.3,-0.28148,0.00012,25.20127]
[1778650669442,37.25,81050.06,1.3,-0.28104,0.00012,25.1834]
[1778650674477,37.25,81051.55,1.3,-0.28085,0.00012,25.17565]
[1778650679513,37.25,81050.42,1.3,-0.28098,0.00012,25.18084]
[1778650684549,37.25,81049.72,1.3,-0.28105,0.00012,25.18391]
[1778650689584,37.24,81049.05,1.3,-0.28113,0.00012,25.1868]
[1778650694619,37.24,81049.3,1.3,-0.28109,0.00012,25.18514]
[1778650699654,37.24,81048.88,1.3,-0.28113,0.00012,25.18678]
[1778650704689,37.24,81047.35,1.3,-0.2813,0.00012,25.19387]
[1778650710731,37.24,81046.16,1.3,-0.28143,0.00012,25.19915]
[1778650714379,37.23,81046.9,1.3,-0.28132,0.00012,25.19159]
[1778650719794,37.23,81046.3,1.3,-0.28138,0.00012,25.1939]
[1778650724829,37.23,81044.68,1.3,-0.28156,0.00012,25.20145]
[1778650729866,37.23,81043.44,1.3,-0.2817,0.00012,25.20708]
[1778650733014,37.23,81035.51,1.3,-0.28266,0.00012,25.24588]
[1778650734343,37.23,81035.5,1.3,-0.28266,0.00012,25.24579]
[1778650739936,37.22,81035.27,1.3,-0.28266,0.00012,25.24597]
[1778650744971,37.22,81035.75,1.3,-0.28259,0.00012,25.24295]
[1778650750007,37.22,81037.16,1.3,-0.2824,0.00012,25.23541]
[1778650754862,37.21,81036.81,1.3,-0.28244,0.00012,25.23665]
[1778650760076,37.21,81037.39,1.3,-0.28235,0.00012,25.23307]
[1778650765111,37.21,81039.34,1.3,-0.2821,0.00012,25.22288]
[1778650770146,37.2,81047.97,1.3,-0.28104,0.00012,25.17986]
[1778650771000,37.2,81047.97,1.3,-0.28104,0.00012,25.17986]
[1778650772290,37.2,81048.78,1.3,-0.28092,0.00012,25.17208]
[1778650778202,37.2,81042.54,1.3,-0.28167,0.00012,25.20246]
[1778650783237,37.2,81042.38,1.3,-0.28168,0.00012,25.20283]
[1778650788272,37.2,81042.41,1.3,-0.28166,0.00012,25.20228]
[1778650793307,37.2,81041.97,1.3,-0.28171,0.00012,25.20406]
[1778650798342,37.19,81042.72,1.3,-0.28161,0.00012,25.19997]
[1778650803377,37.19,81039.37,1.3,-0.28201,0.00012,25.21611]
[1778650808412,37.19,81038.46,1.3,-0.28211,0.00012,25.22013]
[1778650813447,37.19,81039.45,1.3,-0.28197,0.00012,25.2148]
[1778650818482,37.19,81039.46,1.3,-0.28196,0.00012,25.21422]
[1778650823517,37.18,81038.39,1.3,-0.28208,0.00012,25.21905]
[1778650828552,37.18,81035.59,1.3,-0.28241,0.00012,25.23247]
[1778650833587,37.18,81036.19,1.3,-0.28231,0.00012,25.22516]
[1778650836608,37.18,81045.62,1.3,-0.28115,0.00012,25.17837]
[1778650841645,37.18,81048.83,1.3,-0.28076,0.00012,25.16225]
[1778650848281,37.18,81048.8,1.3,-0.28076,0.00012,25.16227]
[1778650849218,37.18,81048.95,1.3,-0.28074,0.00012,25.16146]
[1778650854737,37.18,81050.87,1.3,-0.2805,0.00012,25.1518]
[1778650860694,37.18,81051.2,1.3,-0.28046,0.00012,25.1501]
[1778650861065,37.18,81051.2,1.3,-0.28046,0.00012,25.1501]
[1778650861372,37.18,81051.2,1.3,-0.28046,0.00012,25.1501]
[1778650862022,37.18,81050.72,1.3,-0.28052,0.00012,25.15245]
[1778650865459,37.17,81046.94,1.3,-0.28097,0.00012,25.17112]
[1778650866697,37.17,81045.52,1.3,-0.28115,0.00012,25.17807]
[1778650869347,37.17,81044.34,1.3,-0.28129,0.00012,25.18382]
[1778650874877,37.17,81040.89,1.3,-0.2817,0.00012,25.20044]
[1778650879912,37.17,81041.66,1.3,-0.2816,0.00012,25.19632]
[1778650885954,37.17,81041.72,1.3,-0.28158,0.00012,25.19566]
[1778650890989,37.17,81043.28,1.3,-0.28138,0.00012,25.18766]
[1778650898038,37.17,81048.54,1.3,-0.28072,0.00012,25.15768]
[1778650901865,37.17,81048.61,1.3,-0.28071,0.00012,25.15725]
[1778650903738,37.17,81049.29,1.3,-0.28062,0.00012,25.15383]
[1778650909115,37.17,81050.46,1.3,-0.28048,0.00012,25.14792]
[1778650911139,37.17,81050.46,1.3,-0.28048,0.00012,25.14792]
[1778650916025,37.16,81047.04,1.3,-0.28089,0.00012,25.16472]
[1778650921199,37.16,81042.28,1.3,-0.28146,0.00012,25.18794]
[1778650922749,37.16,81042.28,1.3,-0.28146,0.00012,25.18794]
[1778650928248,37.16,81039.3,1.3,-0.28181,0.00012,25.20218]
[1778650933283,37.16,81034.79,1.3,-0.28235,0.00012,25.22399]
[1778650933928,37.16,81034.79,1.3,-0.28235,0.00012,25.22399]
[1778650934850,37.16,81034.84,1.3,-0.28235,0.00012,25.22364]
[1778650940332,37.16,81034.82,1.3,-0.28233,0.00012,25.22311]
[1778650945367,37.15,81034.96,1.3,-0.2823,0.00012,25.22189]
[1778650950402,37.15,81033.03,1.3,-0.28253,0.00012,25.23087]
[1778650955437,37.15,81033.34,1.3,-0.28246,0.00012,25.22507]
[1778650961479,37.14,81031.78,1.3,-0.28263,0.00012,25.23209]
[1778650966514,37.14,81031.77,1.3,-0.28262,0.00012,25.23157]
[1778650972556,37.14,81032.01,1.3,-0.28257,0.00012,25.22971]
[1778650977591,37.14,81031.82,1.3,-0.28258,0.00012,25.23009]
[1778650982626,37.13,81031.81,1.3,-0.28257,0.00012,25.22959]
[1778650987661,37.13,81026.63,1.3,-0.28319,0.00012,25.25437]
[1778650992696,37.13,81026.21,1.3,-0.28322,0.00012,25.25578]
[1778650994169,37.13,81026.21,1.3,-0.28322,0.00012,25.25578]
[1778651001759,37.12,81026.6,1.3,-0.28315,0.00012,25.25271]
[1778651006794,37.12,81026.7,1.3,-0.28312,0.00012,25.25161]
[1778651011830,37.12,81025.68,1.3,-0.28321,0.00012,25.25231]
[1778651016885,37.11,81025.93,1.3,-0.28317,0.00012,25.25046]
[1778651022927,37.11,81024.15,1.3,-0.28337,0.00012,25.25847]
[1778651028969,37.11,81024.04,1.3,-0.28336,0.00012,25.25826]
[1778651034900,37.1,81024.23,1.3,-0.28333,0.00012,25.25683]
[1778651041056,37.1,81023.99,1.3,-0.28333,0.00012,25.25702]
[1778651046090,37.1,81024.1,1.3,-0.28331,0.00012,25.25587]
[1778651051125,37.09,81024.14,1.3,-0.28329,0.00012,25.25508]
[1778651059181,37.09,81024.21,1.3,-0.28326,0.00012,25.25379]
[1778651064841,37.09,81023.03,1.3,-0.28339,0.00012,25.25911]
[1778651074286,37.08,81022.6,1.3,-0.28339,0.00012,25.25618]
[1778651079321,37.08,81022.7,1.3,-0.28337,0.00012,25.2551]
[1778651084356,37.07,81022.37,1.3,-0.28339,0.00012,25.25614]
[1778651090398,37.07,81022.37,1.3,-0.28338,0.00012,25.25544]
[1778651093978,37.07,81022.35,1.3,-0.28337,0.00012,25.25519]
[1778651098706,37.07,81022.47,1.3,-0.28335,0.00012,25.25415]
[1778651098747,37.07,81022.47,1.3,-0.28335,0.00012,25.25415]
[1778651098763,37.07,81022.47,1.3,-0.28335,0.00012,25.25415]
[1778651099195,37.07,81021.59,1.3,-0.28345,0.00012,25.25837]
[1778651099329,37.07,81021.59,1.3,-0.28345,0.00012,25.25837]
[1778651100043,37.07,81014.72,1.3,-0.28429,0.00012,25.29199]
[1778651100064,37.07,81014.72,1.3,-0.28429,0.00012,25.29199]
[1778651100163,37.07,81014.72,1.3,-0.28429,0.00012,25.29199]
[1778651100469,37.07,81012.91,1.3,-0.28451,0.00012,25.30071]
[1778651101113,37.07,81012.91,1.3,-0.28451,0.00012,25.30071]
[1778651101476,37.07,81014.78,1.3,-0.28428,0.00012,25.29173]
[1778651102540,37.07,81014.78,1.3,-0.28428,0.00012,25.29173]
[1778651103154,37.07,81015.99,1.3,-0.28413,0.00012,25.28564]
[1778651108525,37.06,81017.46,1.3,-0.28393,0.00012,25.27762]
[1778651113560,37.06,81018.21,1.3,-0.28382,0.00012,25.27329]
[1778651120609,37.05,81016.68,1.3,-0.28399,0.00012,25.27987]
[1778651125644,37.05,81016.95,1.3,-0.28394,0.00012,25.27789]
[1778651130680,37.05,81016.49,1.3,-0.28398,0.00012,25.27949]
[1778651143772,37.04,81016.56,1.3,-0.28391,0.00012,25.27375]
[1778651150821,37.04,81016.56,1.3,-0.28389,0.00012,25.27285]
[1778651156863,37.03,81016.25,1.3,-0.28391,0.00012,25.27347]
[1778651161898,37.03,81016.33,1.3,-0.28388,0.00012,25.27243]
[1778651166933,37.02,81014.9,1.3,-0.28405,0.00012,25.27882]
[1778651171968,37.02,81013.58,1.3,-0.28419,0.00012,25.28462]
[1778651177003,37.02,81010.78,1.3,-0.28452,0.00012,25.29762]
[1778651180455,37.02,81009.93,1.3,-0.28462,0.00012,25.30149]
[1778651184144,37.01,81009.93,1.3,-0.2846,0.00012,25.30103]
[1778651185525,37.01,81009.93,1.3,-0.2846,0.00012,25.30073]
[1778651185976,37.01,81009.93,1.3,-0.2846,0.00012,25.30073]
[1778651188250,37.01,81009.93,1.3,-0.28459,0.00012,25.30028]
[1778651192312,37.01,81004.4,1.3,-0.28523,0.00012,25.32304]
[1778651198152,37.0,81004.79,1.3,-0.28516,0.00012,25.31996]
[1778651203187,37.0,81003.78,1.3,-0.28526,0.00012,25.32408]
[1778651208222,36.99,81003.18,1.3,-0.28532,0.00012,25.32622]
[1778651211431,36.99,81002.12,1.3,-0.28544,0.00012,25.33108]
[1778651218488,36.99,81001.85,1.3,-0.28545,0.00012,25.33159]
[1778651218488,36.99,81001.85,1.3,-0.28545,0.00012,25.33159]
[1778651224334,36.98,81000.79,1.3,-0.28555,0.00012,25.33532]
[1778651228474,36.98,80998.88,1.3,-0.28577,0.00012,25.34417]
[1778651228475,36.98,80997.39,1.3,-0.28595,0.00012,25.35128]
[1778651229715,36.98,80997.39,1.3,-0.28595,0.00012,25.35128]
[1778651229948,36.98,80997.39,1.3,-0.28595,0.00012,25.35128]
[1778651235568,36.98,80995.05,1.3,-0.28626,0.00012,25.36359]
[1778651236950,36.98,80995.5,1.3,-0.28621,0.00012,25.36154]
[1778651237744,36.98,80995.3,1.3,-0.28624,0.00012,25.36281]
[1778651237782,36.98,80995.3,1.3,-0.28624,0.00012,25.36281]
[1778651240838,36.99,80995.12,1.3,-0.28627,0.00012,25.36398]
[1778651241445,36.99,80995.48,1.3,-0.28623,0.00012,25.36236]
[1778651241978,36.99,80995.48,1.3,-0.28623,0.00012,25.36236]
[1778651242229,36.99,80995.48,1.3,-0.28624,0.00012,25.36265]
[1778651242251,36.99,80995.48,1.3,-0.28624,0.00012,25.36265]
[1778651243006,36.99,80995.48,1.3,-0.28624,0.00012,25.36265]
[1778651246458,36.99,80995.53,1.3,-0.28624,0.00012,25.36283]
[1778651247924,36.99,80995.24,1.3,-0.28628,0.00012,25.36438]
[1778651248678,36.99,80998.65,1.3,-0.28587,0.00012,25.34803]
[1778651255012,37.0,80998.83,1.3,-0.28584,0.00012,25.34405]
[1778651256353,37.0,80998.66,1.3,-0.28587,0.00012,25.34533]
[1778651261593,37.0,80998.75,1.3,-0.28588,0.00012,25.34576]
[1778651262321,37.0,80998.75,1.3,-0.28588,0.00012,25.34576]
[1778651262853,37.0,80998.75,1.3,-0.28588,0.00012,25.34576]
[1778651264770,37.0,80998.86,1.3,-0.28587,0.00012,25.3455]
[1778651264873,37.0,80998.86,1.3,-0.28587,0.00012,25.3455]
[1778651265219,37.0,80998.88,1.3,-0.28587,0.00012,25.34555]
[1778651266414,37.0,80998.81,1.3,-0.28588,0.00012,25.34603]
[1778651268242,37.01,80998.51,1.3,-0.28593,0.00012,25.34763]
[1778651274163,37.01,80997.85,1.3,-0.28603,0.00012,25.35166]
[1778651274186,37.01,80997.85,1.3,-0.28603,0.00012,25.35166]
[1778651274223,37.01,80997.85,1.3,-0.28603,0.00012,25.35166]
[1778651278475,37.01,80997.21,1.3,-0.28611,0.00012,25.35516]
[1778651282019,37.01,80997.61,1.3,-0.28608,0.00012,25.35384]
[1778651282237,37.01,80997.91,1.3,-0.28605,0.00012,25.35251]
[1778651282239,37.01,80997.91,1.3,-0.28605,0.00012,25.35251]
[1778651283978,37.02,81000.04,1.3,-0.28579,0.00012,25.34224]
[1778651284045,37.02,81003.12,1.3,-0.28541,0.00012,25.32734]
[1778651284646,37.02,81003.12,1.3,-0.28541,0.00012,25.32734]
[1778651285008,37.02,81003.57,1.3,-0.28536,0.00012,25.3253]
[1778651285134,37.02,81003.57,1.3,-0.28536,0.00012,25.3253]
[1778651285136,37.02,81003.57,1.3,-0.28536,0.00012,25.3253]
[1778651285849,37.02,81003.57,1.3,-0.28536,0.00012,25.3253]
[1778651286556,37.02,81003.48,1.3,-0.28537,0.00012,25.3259]
[1778651290729,37.02,81003.53,1.3,-0.28538,0.00012,25.32632]
[1778651290830,37.02,81003.53,1.3,-0.28539,0.00012,25.32649]
[1778651291870,37.02,81003.53,1.3,-0.28539,0.00012,25.32649]
[1778651291927,37.02,81003.53,1.3,-0.28538,0.00012,25.32632]
[1778651292316,37.02,81003.53,1.3,-0.28538,0.00012,25.32632]
[1778651296009,37.02,81003.65,1.3,-0.28538,0.00012,25.32624]
[1778651296110,37.02,81003.65,1.3,-0.28539,0.00012,25.32658]
[1778651297347,37.02,81003.65,1.3,-0.28539,0.00012,25.32658]
[1778651297847,37.02,81003.15,1.3,-0.28545,0.00012,25.32887]
[1778651299042,37.02,81003.15,1.3,-0.28545,0.00012,25.32887]
[1778651308924,37.03,81003.56,1.3,-0.28544,0.00012,25.32883]
[1778651310738,37.03,81003.86,1.3,-0.28541,0.00012,25.32755]
[1778651310741,37.03,81003.86,1.3,-0.28541,0.00012,25.32755]
[1778651310938,37.04,81004.47,1.3,-0.28534,0.00012,25.32475]
[1778651314966,37.03,81011.95,1.3,-0.28439,0.00012,25.28388]
[1778651315973,37.03,81012.13,1.3,-0.28436,0.00012,25.28289]
[1778651321008,37.03,81013.83,1.3,-0.28414,0.00012,25.27405]
[1778651326043,37.03,81015.31,1.3,-0.28395,0.00012,25.26634]
[1778651331081,37.03,81019.45,1.3,-0.28343,0.00012,25.24555]
[1778651331526,37.03,81019.45,1.3,-0.28343,0.00012,25.24555]
[1778651331536,37.03,81019.45,1.3,-0.28343,0.00012,25.24555]
[1778651334846,37.03,81019.44,1.3,-0.28343,0.00012,25.24549]
[1778651340145,37.02,81028.72,1.3,-0.28229,0.00012,25.19934]
[1778651340948,37.02,81028.72,1.3,-0.28229,0.00012,25.19934]
[1778651343148,37.02,81029.84,1.3,-0.28215,0.00012,25.1938]
[1778651348201,37.02,81029.98,1.3,-0.28213,0.00012,25.19314]
[1778651353236,37.02,81030.38,1.3,-0.28208,0.00012,25.1912]
[1778651358273,37.02,81034.56,1.3,-0.28158,0.00012,25.17062]
[1778651363308,37.03,81034.68,1.3,-0.28156,0.00012,25.17018]
[1778651364801,37.03,81034.68,1.3,-0.28156,0.00012,25.17018]
[1778651368348,37.03,81034.55,1.3,-0.28158,0.00012,25.17092]
[1778651369984,37.03,81034.67,1.3,-0.28157,0.00012,25.17039]
[1778651373247,37.03,81041.66,1.3,-0.2807,0.00012,25.13217]
[1778651379421,37.03,81044.35,1.3,-0.28038,0.00012,25.11934]
[1778651384455,37.03,81044.35,1.3,-0.28039,0.00012,25.11975]
[1778651389490,37.03,81042.79,1.3,-0.28059,0.00012,25.1279]
[1778651394525,37.04,81043.62,1.3,-0.2805,0.00012,25.1241]
[1778651400570,37.04,81043.92,1.3,-0.28047,0.00012,25.12302]
[1778651405602,37.04,81049.3,1.3,-0.27983,0.00012,25.09661]
[1778651411645,37.04,81049.59,1.3,-0.2798,0.00012,25.09571]
[1778651417687,37.04,81050.07,1.3,-0.27976,0.00012,25.09385]
[1778651422722,37.05,81050.06,1.3,-0.27977,0.00012,25.09435]
[1778651427757,37.05,81053.2,1.3,-0.2794,0.00012,25.07914]
[1778651432792,37.05,81056.7,1.3,-0.27896,0.00012,25.05842]
[1778651437827,37.05,81062.86,1.3,-0.27823,0.00012,25.02826]
[1778651440887,37.06,81063.29,1.3,-0.27818,0.00012,25.02641]
[1778651440955,37.06,81063.29,1.3,-0.27818,0.00012,25.02641]
[1778651441248,37.06,81063.29,1.3,-0.27818,0.00012,25.02641]
[1778651442731,37.06,81066.94,1.3,-0.27775,0.00012,25.0084]
[1778651442871,37.06,81066.94,1.3,-0.27775,0.00012,25.0084]
[1778651448904,37.06,81066.68,1.3,-0.27781,0.00012,25.01087]
[1778651453939,37.07,81066.59,1.3,-0.27784,0.00012,25.01211]
[1778651458974,37.07,81065.34,1.3,-0.278,0.00012,25.01914]
[1778651464010,37.07,81063.28,1.3,-0.27827,0.00012,25.03017]
[1778651467793,37.07,81061.17,1.3,-0.27853,0.00012,25.0411]
[1778651472065,37.08,81060.6,1.3,-0.27861,0.00012,25.04438]
[1778651473168,37.08,81060.6,1.3,-0.27862,0.00012,25.04448]
[1778651478851,37.08,81060.86,1.3,-0.2786,0.00012,25.04378]
[1778651484155,37.08,81061.73,1.3,-0.27851,0.00012,25.04]
[1778651484370,37.08,81061.73,1.3,-0.27851,0.00012,25.04]
[1778651485220,37.08,81061.73,1.3,-0.27851,0.00012,25.04]
[1778651491207,37.08,81060.65,1.3,-0.27863,0.00012,25.04237]
[1778651491939,37.08,81060.65,1.3,-0.27863,0.00012,25.04237]
[1778651497249,37.09,81056.8,1.3,-0.27911,0.00012,25.06211]
[1778651502285,37.09,81056.08,1.3,-0.27921,0.00012,25.06613]
[1778651508327,37.09,81059.71,1.3,-0.27878,0.00012,25.04843]
[1778651513362,37.09,81059.64,1.3,-0.27879,0.00012,25.04916]
[1778651518398,37.09,81059.83,1.3,-0.27878,0.00012,25.04858]
[1778651523433,37.1,81061.72,1.3,-0.27856,0.00012,25.03948]
[1778651528468,37.1,81067.18,1.3,-0.27791,0.00012,25.01257]
[1778651533503,37.1,81066.19,1.3,-0.27804,0.00012,25.01803]
[1778651538538,37.1,81065.26,1.3,-0.27816,0.00012,25.02313]
[1778651543573,37.1,81065.32,1.3,-0.27816,0.00012,25.02323]
[1778651548608,37.11,81065.51,1.3,-0.27815,0.00012,25.02266]
[1778651553643,37.11,81066.43,1.3,-0.27802,0.00012,25.01469]
[1778651558678,37.11,81066.74,1.3,-0.278,0.00012,25.01352]
[1778651563713,37.11,81066.56,1.3,-0.27803,0.00012,25.01479]
[1778651565894,37.11,81066.55,1.3,-0.27803,0.00012,25.01491]
[1778651571770,37.11,81062.2,1.3,-0.27857,0.00012,25.03714]
[1778651576805,37.11,81061.73,1.3,-0.27863,0.00012,25.03972]
[1778651581840,37.12,81061.19,1.3,-0.2787,0.00012,25.04263]
[1778651586875,37.12,81059.24,1.3,-0.27894,0.00012,25.05257]
[1778651596945,37.12,81059.19,1.3,-0.27895,0.00012,25.05319]
[1778651602987,37.12,81059.8,1.3,-0.27889,0.00012,25.05037]
[1778651608022,37.12,81060.23,1.3,-0.27884,0.00012,25.04844]
[1778651614064,37.12,81058.63,1.3,-0.27902,0.00012,25.05296]
[1778651616389,37.12,81059.14,1.3,-0.27896,0.00012,25.05045]
[1778651617086,37.12,81043.03,1.3,-0.28092,0.00012,25.13068]
[1778651618419,37.12,81043.03,1.3,-0.28092,0.00012,25.13068]
[1778651618876,37.12,81042.72,1.3,-0.28095,0.00012,25.13214]
[1778651618983,37.12,81042.72,1.3,-0.28095,0.00012,25.13214]
[1778651620056,37.12,81036.73,1.3,-0.28168,0.00012,25.1618]
[1778651625142,37.12,81036.84,1.3,-0.28166,0.00012,25.16085]
[1778651632609,37.12,81036.69,1.3,-0.28168,0.00012,25.16148]
[1778651638233,37.12,81035.07,1.3,-0.28186,0.00012,25.16895]
[1778651643268,37.11,81035.57,1.3,-0.28179,0.00012,25.16624]
[1778651649310,37.11,81035.73,1.3,-0.28177,0.00012,25.16519]
[1778651658373,37.11,81035.67,1.3,-0.28177,0.00012,25.16513]
[1778651663408,37.11,81035.68,1.3,-0.28176,0.00012,25.16484]
[1778651665280,37.11,81035.55,1.3,-0.28178,0.00012,25.16545]
[1778651670457,37.11,81026.08,1.3,-0.28293,0.00012,25.21183]
[1778651675492,37.11,81023.73,1.3,-0.28318,0.00012,25.21925]
[1778651681534,37.1,81024.26,1.3,-0.2831,0.00012,25.21608]
[1778651686569,37.1,81023.74,1.3,-0.28316,0.00012,25.21816]
[1778651692614,37.1,81025.62,1.3,-0.28291,0.00012,25.20834]
[1778651697649,37.1,81025.45,1.3,-0.28293,0.00012,25.20878]
[1778651702684,37.1,81023.56,1.3,-0.28315,0.00012,25.21761]
[1778651707719,37.09,81023.58,1.3,-0.28313,0.00012,25.21703]
[1778651713761,37.09,81023.61,1.3,-0.28312,0.00012,25.21632]
[1778651719803,37.09,81023.77,1.3,-0.28308,0.00012,25.21497]
[1778651724046,37.09,81022.14,1.3,-0.28328,0.00012,25.22271]
[1778651729873,37.08,81012.63,1.3,-0.28442,0.00012,25.2685]
[1778651733278,37.08,81013.47,1.3,-0.28429,0.00012,25.26039]
[1778651733379,37.08,81012.61,1.3,-0.28439,0.00012,25.26447]
[1778651733921,37.08,81012.61,1.3,-0.28439,0.00012,25.26447]
[1778651734022,37.08,81012.44,1.3,-0.28442,0.00012,25.2655]
[1778651743973,37.07,81012.76,1.3,-0.28435,0.00012,25.26255]
[1778651746004,37.07,81012.76,1.3,-0.28435,0.00012,25.26255]
[1778651747046,37.07,81011.99,1.3,-0.28443,0.00012,25.26605]
[1778651747096,37.07,81008.47,1.3,-0.28486,0.00012,25.28315]
[1778651747640,37.07,81008.47,1.3,-0.28486,0.00012,25.28315]
[1778651748294,37.07,81008.47,1.3,-0.28486,0.00012,25.28315]
[1778651748484,37.07,81008.47,1.3,-0.28486,0.00012,25.28315]
[1778651748499,37.07,81008.26,1.3,-0.28489,0.00012,25.28436]
[1778651748575,37.07,81008.26,1.3,-0.28489,0.00012,25.28436]
[1778651754041,37.07,81008.93,1.3,-0.28479,0.00012,25.28011]
[1778651755807,37.07,81008.9,1.3,-0.28479,0.00012,25.28011]
[1778651756131,37.07,81008.9,1.3,-0.28479,0.00012,25.28011]
[1778651757575,37.07,81008.9,1.3,-0.28479,0.00012,25.27995]
[1778651758070,37.07,81008.93,1.3,-0.28477,0.00012,25.2795]
[1778651758948,37.07,81008.93,1.3,-0.28477,0.00012,25.2795]
[1778651758956,37.07,81008.93,1.3,-0.28478,0.00012,25.27969]
[1778651759675,37.07,81008.93,1.3,-0.28478,0.00012,25.27969]
[1778651760089,37.07,81008.93,1.3,-0.28478,0.00012,25.27969]
[1778651761949,37.06,81008.93,1.3,-0.28477,0.00012,25.27938]
[1778651762098,37.06,81009.34,1.3,-0.28472,0.00012,25.27722]
[1778651762710,37.06,81009.34,1.3,-0.28472,0.00012,25.27722]
[1778651763105,37.07,81009.96,1.3,-0.28465,0.00012,25.27437]
[1778651763675,37.07,81009.96,1.3,-0.28465,0.00012,25.27437]
[1778651764112,37.06,81009.86,1.3,-0.28465,0.00012,25.27471]
[1778651765682,37.06,81009.86,1.3,-0.28465,0.00012,25.27471]
[1778651771161,37.07,81009.45,1.3,-0.28474,0.00012,25.27801]
[1778651775140,37.07,81010.06,1.3,-0.28467,0.00012,25.27557]
[1778651775189,37.07,81009.76,1.3,-0.28471,0.00012,25.27722]
[1778651776307,37.07,81009.76,1.3,-0.28471,0.00012,25.27722]
[1778651776408,37.07,81009.97,1.3,-0.28468,0.00012,25.27603]
[1778651777166,37.07,81009.97,1.3,-0.28468,0.00012,25.27603]
[1778651777203,37.07,81010.01,1.3,-0.28468,0.00012,25.27601]
[1778651778532,37.07,81010.01,1.3,-0.28468,0.00012,25.27601]
[1778651779217,37.07,81009.63,1.3,-0.28472,0.00012,25.27755]
[1778651780220,37.07,81009.63,1.3,-0.28472,0.00012,25.27755]
[1778651780224,37.07,81009.8,1.3,-0.28471,0.00012,25.2769]
[1778651785234,37.07,81010.02,1.3,-0.28467,0.00012,25.2755]
[1778651786194,37.07,81009.9,1.3,-0.28468,0.00012,25.27562]
[1778651786266,37.07,81009.69,1.3,-0.2847,0.00012,25.27649]
[1778651788026,37.07,81008.93,1.3,-0.2848,0.00012,25.28039]
[1778651788280,37.07,81008.39,1.3,-0.28487,0.00012,25.2832]
[1778651794323,37.07,81009.09,1.3,-0.28474,0.00012,25.27508]
[1778651797800,37.06,81008.84,1.3,-0.28476,0.00012,25.27582]
[1778651798351,37.06,81009.01,1.3,-0.28473,0.00012,25.27483]
[1778651798920,37.06,81009.01,1.3,-0.28473,0.00012,25.27483]
[1778651799358,37.06,81008.12,1.3,-0.28484,0.00012,25.27937]
[1778651800727,37.06,81006.98,1.3,-0.28498,0.00012,25.28478]
[1778651801372,37.06,81006.46,1.3,-0.28504,0.00012,25.28716]
[1778651806407,37.07,81002.26,1.3,-0.28558,0.00012,25.30846]
[1778651811164,37.07,81002.28,1.3,-0.28559,0.00012,25.30894]
[1778651816002,37.07,80998.87,1.3,-0.28602,0.00012,25.32624]
[1778651820795,37.07,80999.67,1.3,-0.28594,0.00012,25.32298]
[1778651821807,37.08,80993.8,1.3,-0.28667,0.00012,25.35166]
[1778651823154,37.08,80993.51,1.3,-0.2867,0.00012,25.3532]
[1778651825768,37.08,80994.02,1.3,-0.28665,0.00012,25.35102]
[1778651826135,37.08,80994.02,1.3,-0.28665,0.00012,25.35102]
[1778651827401,37.08,80993.73,1.3,-0.28669,0.00012,25.35253]
[1778651832589,37.08,80991.82,1.3,-0.28694,0.00012,25.3624]
[1778651837624,37.08,80993.22,1.3,-0.28678,0.00012,25.35608]
[1778651839395,37.08,80993.58,1.3,-0.28673,0.00012,25.35444]
[1778651843230,37.09,80988.4,1.3,-0.28738,0.00012,25.37999]
[1778651843789,37.09,80988.4,1.3,-0.28738,0.00012,25.37999]
[1778651846202,37.09,80988.48,1.3,-0.28738,0.00012,25.37975]
[1778651846399,37.09,80988.48,1.3,-0.28738,0.00012,25.37975]
[1778651852565,37.09,80986.8,1.3,-0.28759,0.00012,25.38823]
[1778651857764,37.09,80985.68,1.3,-0.28772,0.00012,25.39046]
[1778651863806,37.09,80986.12,1.3,-0.28768,0.00012,25.38869]
[1778651868841,37.09,80986.2,1.3,-0.28767,0.00012,25.3886]
[1778651874883,37.1,80985.82,1.3,-0.28773,0.00012,25.39079]
[1778651881712,37.1,80985.86,1.3,-0.28773,0.00012,25.39094]
[1778651886968,37.1,80985.02,1.3,-0.28785,0.00012,25.39539]
[1778651892004,37.1,80984.02,1.3,-0.28797,0.00012,25.40044]
[1778651898046,37.1,80985.15,1.3,-0.28784,0.00012,25.39524]
[1778651903081,37.1,80985.49,1.3,-0.28781,0.00012,25.39382]
[1778651908116,37.1,80985.57,1.3,-0.2878,0.00012,25.39367]
[1778651914158,37.11,80985.5,1.3,-0.2878,0.00012,25.39058]
[1778651919193,37.11,80989.56,1.3,-0.2873,0.00012,25.37122]
[1778651921270,37.11,80989.7,1.3,-0.28729,0.00012,25.37061]
[1778651927615,37.11,80989.51,1.3,-0.28732,0.00012,25.37189]
[1778651930163,37.11,80990.23,1.3,-0.28723,0.00012,25.36858]
[1778651930182,37.11,80990.23,1.3,-0.28723,0.00012,25.36858]
[1778651930303,37.11,80990.23,1.3,-0.28723,0.00012,25.36858]
[1778651933041,37.11,80990.97,1.3,-0.28715,0.00012,25.36518]
[1778651938326,37.11,80993.14,1.3,-0.28689,0.00012,25.35505]
[1778651943362,37.11,80997.43,1.3,-0.28637,0.00012,25.33462]
[1778651948397,37.12,81000.28,1.3,-0.28603,0.00012,25.32121]
[1778651953433,37.12,80999.48,1.3,-0.28614,0.00012,25.32556]
[1778651958468,37.12,80999.13,1.3,-0.28619,0.00012,25.3277]
[1778651959834,37.12,80998.09,1.3,-0.28632,0.00012,25.33284]
[1778651962761,37.12,80997.48,1.3,-0.2864,0.00012,25.33596]
[1778651968538,37.13,81001.13,1.3,-0.28597,0.00012,25.31887]
[1778651973576,37.13,81001.34,1.3,-0.28593,0.00012,25.31464]
[1778651974548,37.13,81001.34,1.3,-0.28593,0.00012,25.31464]
[1778651976736,37.13,81004.48,1.3,-0.28555,0.00012,25.29956]
[1778651987674,37.14,81003.32,1.3,-0.28573,0.00012,25.30657]
[1778651997744,37.14,81003.33,1.3,-0.28575,0.00012,25.30763]
[1778651999502,37.14,81003.33,1.3,-0.28575,0.00012,25.30763]
[1778652000746,37.14,81003.33,1.3,-0.28576,0.00012,25.30785]
[1778652004206,37.14,81003.77,1.3,-0.28571,0.00012,25.30615]
[1778652010148,37.15,81004.2,1.3,-0.28567,0.00012,25.30429]
[1778652015892,37.15,81003.68,1.3,-0.28576,0.00012,25.30804]
[1778652021938,37.15,81003.77,1.3,-0.28576,0.00012,25.30825]
[1778652026973,37.16,81003.74,1.3,-0.28578,0.00012,25.30893]
[1778652033884,37.16,81003.77,1.3,-0.28578,0.00012,25.30911]
[1778652035697,37.16,81003.77,1.3,-0.28577,0.00012,25.30582]
[1778652038951,37.16,81003.77,1.3,-0.28578,0.00012,25.30604]
[1778652045100,37.17,81003.85,1.3,-0.28579,0.00012,25.3066]
[1778652050135,37.17,81003.92,1.3,-0.28579,0.00012,25.30678]
[1778652055170,37.17,81004.72,1.3,-0.28571,0.00012,25.30342]
[1778652063226,37.18,81005.06,1.3,-0.28569,0.00012,25.30262]
[1778652066584,37.18,81005.07,1.3,-0.28569,0.00012,25.30279]
[1778652072294,37.18,81009.41,1.3,-0.28518,0.00012,25.28244]
[1778652077329,37.18,81009.28,1.3,-0.28521,0.00012,25.28369]
[1778652080173,37.19,81009.03,1.3,-0.28524,0.00012,25.28515]
[1778652080523,37.19,81009.03,1.3,-0.28524,0.00012,25.28515]
[1778652083062,37.19,81005.3,1.3,-0.28571,0.00012,25.30365]
[1778652083658,37.19,81005.3,1.3,-0.28571,0.00012,25.30365]
[1778652086851,37.19,81003.89,1.3,-0.28589,0.00012,25.31079]
[1778652087549,37.19,81003.53,1.3,-0.28594,0.00012,25.31263]
[1778652088621,37.19,81004.03,1.3,-0.28588,0.00012,25.3103]
[1778652093899,37.19,81003.23,1.3,-0.28597,0.00012,25.31096]
[1778652096767,37.19,80995.76,1.3,-0.28689,0.00012,25.34739]
[1778652103512,37.19,80995.0,1.3,-0.287,0.00012,25.35155]
[1778652104389,37.19,80995.0,1.3,-0.287,0.00012,25.35155]
[1778652109554,37.2,80993.29,1.3,-0.28721,0.00012,25.36019]
[1778652114590,37.2,80993.78,1.3,-0.28716,0.00012,25.35814]
[1778652115507,37.2,80993.78,1.3,-0.28716,0.00012,25.35814]
[1778652115550,37.2,80993.78,1.3,-0.28716,0.00012,25.35814]
[1778652120632,37.2,80988.01,1.3,-0.28788,0.00012,25.38623]
[1778652122447,37.2,80990.13,1.3,-0.28762,0.00012,25.37605]
[1778652125259,37.2,80990.11,1.3,-0.28762,0.00012,25.37629]
[1778652126645,37.2,80990.44,1.3,-0.28758,0.00012,25.37474]
[1778652131713,37.2,80990.55,1.3,-0.28758,0.00012,25.37449]
[1778652136748,37.2,80990.58,1.3,-0.28758,0.00012,25.37457]
[1778652141783,37.2,80988.95,1.3,-0.28778,0.00012,25.38263]
[1778652142604,37.2,80988.95,1.3,-0.28778,0.00012,25.38263]
[1778652142617,37.2,80988.95,1.3,-0.28778,0.00012,25.38263]
[1778652143843,37.2,80982.75,1.3,-0.28855,0.00012,25.4125]
[1778652143981,37.2,80982.75,1.3,-0.28855,0.00012,25.4125]
[1778652144063,37.2,80980.25,1.3,-0.28886,0.00012,25.42451]
[1778652150846,37.2,80979.34,1.3,-0.28897,0.00012,25.42885]
[1778652153367,37.2,80979.34,1.3,-0.28897,0.00012,25.42885]
[1778652160916,37.2,80979.35,1.3,-0.28895,0.00012,25.42511]
[1778652165290,37.2,80979.13,1.3,-0.28898,0.00012,25.42619]
[1778652165950,37.2,80979.13,1.3,-0.28898,0.00012,25.42619]
[1778652171753,37.2,80979.13,1.3,-0.28898,0.00012,25.4262]
[1778652172416,37.2,80981.88,1.3,-0.28864,0.00012,25.41304]
[1778652172419,37.2,80981.88,1.3,-0.28864,0.00012,25.41304]
[1778652173170,37.2,80989.88,1.3,-0.28765,0.00012,25.37458]
[1778652179043,37.21,80992.65,1.3,-0.28732,0.00012,25.36166]
[1778652184078,37.21,80989.66,1.3,-0.2877,0.00012,25.37642]
[1778652185211,37.21,80989.66,1.3,-0.2877,0.00012,25.37642]
[1778652186942,37.21,80989.4,1.3,-0.28773,0.00012,25.37773]
[1778652188524,37.21,80989.37,1.3,-0.28774,0.00012,25.37799]
[1778652189373,37.21,80989.37,1.3,-0.28774,0.00012,25.37805]
[1778652196165,37.21,80988.03,1.3,-0.28792,0.00012,25.38493]
[1778652201200,37.21,80987.77,1.3,-0.28795,0.00012,25.38641]
[1778652203324,37.21,80987.8,1.3,-0.28795,0.00012,25.38631]
[1778652209256,37.22,80990.72,1.3,-0.2876,0.00012,25.37259]
[1778652210813,37.22,80990.72,1.3,-0.2876,0.00012,25.37259]
[1778652211971,37.22,80990.47,1.3,-0.28763,0.00012,25.37385]
[1778652212760,37.22,80990.57,1.3,-0.2876,0.00012,25.36972]
[1778652213882,37.22,80990.57,1.3,-0.2876,0.00012,25.36977]
[1778652214406,37.22,80991.04,1.3,-0.28754,0.00012,25.36755]
[1778652220151,37.22,80990.68,1.3,-0.2876,0.00012,25.36954]
[1778652226375,37.22,80990.74,1.3,-0.2876,0.00012,25.36963]
[1778652227138,37.22,80990.74,1.3,-0.2876,0.00012,25.36963]
[1778652227397,37.22,80990.74,1.3,-0.2876,0.00012,25.36963]
[1778652233424,37.22,80990.67,1.3,-0.28761,0.00012,25.37027]
[1778652234600,37.22,80990.67,1.3,-0.28761,0.00012,25.37027]
[1778652234627,37.22,80990.67,1.3,-0.28761,0.00012,25.37027]
[1778652236158,37.22,80993.23,1.3,-0.2873,0.00012,25.35801]
[1778652238575,37.22,80995.02,1.3,-0.28708,0.00012,25.34948]
[1778652244501,37.22,80996.72,1.3,-0.28688,0.00012,25.34173]
[1778652246227,37.22,81000.13,1.3,-0.28647,0.00012,25.32531]
[1778652246626,37.22,81000.13,1.3,-0.28647,0.00012,25.32531]
[1778652246903,37.22,81000.13,1.3,-0.28647,0.00012,25.32531]
[1778652247392,37.22,81001.29,1.3,-0.28633,0.00012,25.31977]
[1778652248063,37.22,81001.29,1.3,-0.28633,0.00012,25.31977]
[1778652248115,37.23,81003.65,1.3,-0.28604,0.00012,25.30843]
[1778652249012,37.23,81003.65,1.3,-0.28604,0.00012,25.30843]
[1778652248529,37.23,81003.56,1.3,-0.28605,0.00012,25.30897]
[1778652253632,37.22,81003.95,1.3,-0.28598,0.00012,25.30617]
[1778652259606,37.21,81005.6,1.3,-0.28574,0.00012,25.29665]
[1778652264641,37.21,81008.15,1.3,-0.28541,0.00012,25.28322]
[1778652270683,37.2,81008.81,1.3,-0.2853,0.00012,25.27886]
[1778652275718,37.2,81009.42,1.3,-0.28518,0.00012,25.27125]
[1778652282767,37.19,81010.51,1.3,-0.28502,0.00012,25.2647]
[1778652283292,37.19,81010.51,1.3,-0.28502,0.00012,25.2647]
[1778652283295,37.19,81010.51,1.3,-0.28502,0.00012,25.2647]
[1778652288809,37.19,81014.84,1.3,-0.28446,0.00012,25.2426]
[1778652293844,37.18,81011.58,1.3,-0.28485,0.00012,25.25775]
[1778652298879,37.18,81012.47,1.3,-0.28472,0.00012,25.25261]
[1778652300627,37.18,81014.13,1.3,-0.28451,0.00012,25.24435]
[1778652300743,37.18,81014.13,1.3,-0.28451,0.00012,25.24435]
[1778652301404,37.18,81018.23,1.3,-0.284,0.00012,25.22415]
[1778652301483,37.18,81018.23,1.3,-0.284,0.00012,25.22415]
[1778652307942,37.18,81023.44,1.3,-0.28335,0.00012,25.19789]
[1778652312977,37.17,81023.44,1.3,-0.28334,0.00012,25.19739]
[1778652314286,37.17,81023.44,1.3,-0.28334,0.00012,25.19739]
[1778652320026,37.17,81015.86,1.3,-0.28425,0.00012,25.23368]
[1778652325061,37.17,81015.78,1.3,-0.28424,0.00012,25.23339]
[1778652326264,37.17,81015.75,1.3,-0.28424,0.00012,25.2334]
[1778652327539,37.16,81015.76,1.3,-0.28424,0.00012,25.23322]
[1778652335131,37.16,81016.06,1.3,-0.28415,0.00012,25.22699]
[1778652340167,37.16,81015.66,1.3,-0.28419,0.00012,25.22831]
[1778652344436,37.15,81016.19,1.3,-0.28411,0.00012,25.22509]
[1778652350236,37.15,81016.8,1.3,-0.28402,0.00012,25.22138]
[1778652357285,37.15,81017.47,1.3,-0.28392,0.00012,25.21729]
[1778652362320,37.14,81017.74,1.3,-0.28387,0.00012,25.21541]
[1778652367355,37.14,81017.12,1.3,-0.28393,0.00012,25.2179]
[1778652372390,37.14,81016.99,1.3,-0.28394,0.00012,25.21799]
[1778652377425,37.14,81017.05,1.3,-0.28392,0.00012,25.21715]
[1778652384474,37.13,81017.01,1.3,-0.2839,0.00012,25.2166]
[1778652390516,37.13,81017.31,1.3,-0.28385,0.00012,25.21449]
[1778652395551,37.13,81016.87,1.3,-0.28387,0.00012,25.21242]
[1778652403846,37.13,81016.87,1.3,-0.28387,0.00012,25.21242]
[1778652409649,37.12,81017.25,1.3,-0.28379,0.00012,25.20915]
[1778652412377,37.12,81017.28,1.3,-0.28378,0.00012,25.20882]
[1778652417705,37.12,81017.47,1.3,-0.28375,0.00012,25.20734]
[1778652422740,37.11,81017.83,1.3,-0.28369,0.00012,25.20514]
[1778652427775,37.11,81017.58,1.3,-0.28371,0.00012,25.20595]
[1778652432811,37.11,81016.67,1.3,-0.28382,0.00012,25.20999]
[1778652439860,37.11,81017.02,1.3,-0.28376,0.00012,25.20769]
[1778652451944,37.1,81017.18,1.3,-0.2837,0.00012,25.20223]
[1778652455633,37.1,81017.18,1.3,-0.2837,0.00012,25.20223]
[1778652456849,37.1,81017.54,1.3,-0.28365,0.00012,25.20016]
[1778652457701,37.1,81016.91,1.3,-0.28372,0.00012,25.20318]
[1778652460199,37.1,81016.4,1.3,-0.28378,0.00012,25.20553]
[1778652460530,37.1,81016.4,1.3,-0.28378,0.00012,25.20537]
[1778652466043,37.1,81017.16,1.3,-0.28367,0.00012,25.20127]
[1778652471077,37.1,81016.71,1.3,-0.28372,0.00012,25.20312]
[1778652471827,37.1,81016.71,1.3,-0.28372,0.00012,25.20312]
[1778652476363,37.09,81014.8,1.3,-0.28395,0.00012,25.21211]
[1778652480072,37.09,81015.16,1.3,-0.2839,0.00012,25.2101]
[1778652482257,37.09,81015.78,1.3,-0.28382,0.00012,25.20689]
[1778652485212,37.09,81015.82,1.3,-0.28381,0.00012,25.20647]
[1778652491219,37.09,81016.24,1.3,-0.28374,0.00012,25.20387]
[1778652495477,37.09,81015.33,1.3,-0.28385,0.00012,25.20803]
[1778652495483,37.09,81015.33,1.3,-0.28385,0.00012,25.20803]
[1778652501255,37.09,81021.78,1.3,-0.28305,0.00012,25.17601]
[1778652501489,37.09,81021.78,1.3,-0.28305,0.00012,25.17591]
[1778652503163,37.09,81022.51,1.3,-0.28296,0.00012,25.17231]
[1778652503579,37.08,81023.28,1.3,-0.28286,0.00012,25.16847]
[1778652504855,37.08,81025.07,1.3,-0.28264,0.00012,25.1596]
[1778652505229,37.08,81025.07,1.3,-0.28264,0.00012,25.1596]
[1778652505343,37.08,81034.19,1.3,-0.28152,0.00012,25.11448]
[1778652505818,37.08,81034.19,1.3,-0.28152,0.00012,25.11448]
[1778652506827,37.08,81039.43,1.3,-0.28088,0.00012,25.08847]
[1778652507836,37.08,81038.19,1.3,-0.28103,0.00012,25.09467]
[1778652513390,37.09,81036.18,1.3,-0.28126,0.00012,25.10106]
[1778652515690,37.09,81035.69,1.3,-0.28132,0.00012,25.10351]
[1778652515825,37.09,81035.69,1.3,-0.28132,0.00012,25.10351]
[1778652521448,37.09,81039.3,1.3,-0.28089,0.00012,25.08574]
[1778652522858,37.09,81039.3,1.3,-0.28089,0.00012,25.08574]
[1778652529346,37.09,81043.74,1.3,-0.28035,0.00012,25.06401]
[1778652533806,37.09,81043.73,1.3,-0.28036,0.00012,25.06438]
[1778652536381,37.09,81043.89,1.3,-0.28034,0.00012,25.06371]
[1778652538818,37.09,81047.5,1.3,-0.27991,0.00012,25.04595]
[1778652541504,37.09,81049.83,1.3,-0.27963,0.00012,25.03461]
[1778652542060,37.09,81049.83,1.3,-0.27963,0.00012,25.03461]
[1778652543051,37.09,81053.37,1.3,-0.2792,0.00012,25.01703]
[1778652545346,37.09,81062.26,1.3,-0.27813,0.00012,24.9728]
[1778652546715,37.1,81071.15,1.3,-0.27705,0.00012,24.9285]
[1778652547231,37.1,81071.15,1.3,-0.27705,0.00012,24.9285]
[1778652554528,37.1,81064.37,1.3,-0.27791,0.00012,24.96406]
[1778652560401,37.1,81064.5,1.3,-0.27791,0.00012,24.96389]
[1778652561920,37.11,81064.61,1.3,-0.27791,0.00012,24.96397]
[1778652568783,37.11,81063.56,1.3,-0.27806,0.00012,24.97041]
[1778652573818,37.12,81065.24,1.3,-0.27785,0.00012,24.95895]
[1778652578853,37.12,81069.44,1.3,-0.27736,0.00012,24.93865]
[1778652584895,37.12,81068.43,1.3,-0.27751,0.00012,24.94471]
[1778652589930,37.13,81062.39,1.3,-0.27826,0.00012,24.97576]
[1778652594965,37.13,81061.55,1.3,-0.27837,0.00012,24.98058]
[1778652600000,37.13,81061.6,1.3,-0.27838,0.00012,24.98092]
[1778652605035,37.13,81061.42,1.3,-0.27841,0.00012,24.98239]
[1778652610070,37.14,81061.68,1.3,-0.2784,0.00012,24.98164]
[1778652618127,37.14,81061.86,1.3,-0.27839,0.00012,24.9816]
[1778652623162,37.14,81061.87,1.3,-0.2784,0.00012,24.98208]
[1778652629204,37.15,81062.13,1.3,-0.27839,0.00012,24.9814]
[1778652634239,37.15,81062.56,1.3,-0.27833,0.00012,24.97603]
[1778652640281,37.15,81062.63,1.3,-0.27833,0.00012,24.97629]
[1778652644816,37.15,81062.8,1.3,-0.27832,0.00012,24.97585]
[1778652650351,37.16,81063.03,1.3,-0.27831,0.00012,24.97531]
[1778652659416,37.16,81063.67,1.3,-0.27825,0.00012,24.97306]
[1778652661914,37.16,81067.31,1.3,-0.27781,0.00012,24.95505]
[1778652667474,37.17,81065.16,1.3,-0.27809,0.00012,24.96657]
[1778652672509,37.17,81062.25,1.3,-0.27846,0.00012,24.98175]
[1778652677545,37.17,81062.14,1.3,-0.27848,0.00012,24.98277]
[1778652680297,37.17,81062.47,1.3,-0.27844,0.00012,24.98122]
[1778652681782,37.17,81059.21,1.3,-0.27884,0.00012,24.99769]
[1778652682819,37.17,81057.29,1.3,-0.27908,0.00012,25.00734]
[1778652691642,37.17,81056.05,1.3,-0.27922,0.00012,25.0104]
[1778652694068,37.17,81056.05,1.3,-0.27922,0.00012,25.0104]
[1778652694149,37.17,81056.05,1.3,-0.27922,0.00012,25.0104]
[1778652701712,37.18,81055.5,1.3,-0.2793,0.00012,25.01371]
[1778652706747,37.18,81054.09,1.3,-0.27948,0.00012,25.02098]
[1778652711782,37.18,81055.21,1.3,-0.27935,0.00012,25.01564]
[1778652716817,37.18,81056.81,1.3,-0.27916,0.00012,25.00793]
[1778652720671,37.18,81056.73,1.3,-0.27917,0.00012,25.00845]
[1778652720748,37.18,81056.73,1.3,-0.27917,0.00012,25.00845]
[1778652721014,37.18,81057.35,1.3,-0.2791,0.00012,25.00542]
[1778652721105,37.18,81067.21,1.3,-0.27791,0.00012,24.95623]
[1778652721624,37.18,81067.21,1.3,-0.27791,0.00012,24.95623]
[1778652721677,37.18,81067.21,1.3,-0.27791,0.00012,24.95623]
[1778652726888,37.19,81073.47,1.3,-0.27717,0.00012,24.92571]
[1778652729835,37.19,81070.93,1.3,-0.27748,0.00012,24.93874]
[1778652733817,37.19,81071.11,1.3,-0.27747,0.00012,24.93837]
[1778652738972,37.19,81071.77,1.3,-0.27741,0.00012,24.93588]
[1778652744012,37.2,81071.23,1.3,-0.27749,0.00012,24.93928]
[1778652749046,37.2,81072.95,1.3,-0.2773,0.00012,24.93137]
[1778652754081,37.2,81072.53,1.3,-0.27734,0.00012,24.93047]
[1778652757399,37.2,81072.6,1.3,-0.27734,0.00012,24.93041]
[1778652757554,37.2,81072.6,1.3,-0.27734,0.00012,24.93041]
[1778652763835,37.21,81072.84,1.3,-0.27733,0.00012,24.92979]
[1778652768866,37.21,81072.73,1.3,-0.27737,0.00012,24.9315]
[1778652774224,37.22,81072.82,1.3,-0.27738,0.00012,24.93191]
[1778652780266,37.22,81072.5,1.3,-0.27743,0.00012,24.93436]
[1778652781262,37.22,81072.5,1.3,-0.27743,0.00012,24.93436]
[1778652784598,37.22,81071.83,1.3,-0.27752,0.00012,24.93813]
[1778652794364,37.23,81071.15,1.3,-0.27764,0.00012,24.94303]
[1778652799399,37.23,81075.03,1.3,-0.27719,0.00012,24.92431]
[1778652804434,37.24,81076.0,1.3,-0.27709,0.00012,24.9202]
[1778652809469,37.24,81074.36,1.3,-0.2773,0.00012,24.92916]
[1778652814504,37.24,81077.33,1.3,-0.27694,0.00012,24.91132]
[1778652819817,37.24,81077.4,1.3,-0.27694,0.00012,24.91144]
[1778652820733,37.25,81077.4,1.3,-0.27695,0.00012,24.91191]
[1778652827595,37.25,81077.23,1.3,-0.277,0.00012,24.91384]
[1778652837665,37.26,81077.23,1.3,-0.27704,0.00012,24.9155]
[1778652842700,37.26,81075.73,1.3,-0.27723,0.00012,24.92375]
[1778652847735,37.27,81076.16,1.3,-0.2772,0.00012,24.9223]
[1778652852770,37.27,81076.53,1.3,-0.27717,0.00012,24.92114]
[1778652857805,37.27,81075.82,1.3,-0.27727,0.00012,24.92538]
[1778652859813,37.27,81075.93,1.3,-0.27726,0.00012,24.92496]
[1778652861838,37.27,81076.27,1.3,-0.27723,0.00012,24.92353]
[1778652866877,37.28,81076.21,1.3,-0.27725,0.00012,24.92464]
[1778652872919,37.28,81076.37,1.3,-0.27723,0.00012,24.9209]
[1778652877956,37.28,81076.54,1.3,-0.27722,0.00012,24.92071]
[1778652885007,37.29,81076.41,1.3,-0.27726,0.00012,24.92229]
[1778652890040,37.29,81076.85,1.3,-0.27722,0.00012,24.92074]
[1778652891890,37.29,81076.85,1.3,-0.27722,0.00012,24.92074]
[1778652894622,37.29,81078.54,1.3,-0.27703,0.00012,24.91269]
[1778652895122,37.29,81079.9,1.3,-0.27687,0.00012,24.90602]
[1778652901118,37.3,81084.57,1.3,-0.27633,0.00012,24.88378]
[1778652906152,37.3,81081.7,1.3,-0.2767,0.00012,24.89906]
[1778652910507,37.31,81077.93,1.3,-0.27716,0.00012,24.91844]
[1778652915182,37.31,81071.63,1.3,-0.27794,0.00012,24.95053]
[1778652918676,37.31,81071.36,1.3,-0.27798,0.00012,24.95221]
[1778652921887,37.31,81078.88,1.3,-0.27708,0.00012,24.91515]
[1778652928307,37.32,81078.32,1.3,-0.27717,0.00012,24.91895]
[1778652934349,37.32,81081.33,1.3,-0.27681,0.00012,24.90103]
[1778652939384,37.32,81082.45,1.3,-0.27669,0.00012,24.89623]
[1778652944419,37.33,81089.9,1.3,-0.27581,0.00012,24.85977]
[1778652949454,37.33,81089.75,1.3,-0.27585,0.00012,24.86149]
[1778652954489,37.34,81085.5,1.3,-0.27638,0.00012,24.88371]
[1778652959524,37.34,81084.71,1.3,-0.2765,0.00012,24.88848]
[1778652964559,37.34,81077.91,1.3,-0.27733,0.00012,24.92323]
[1778652964906,37.34,81077.91,1.3,-0.27733,0.00012,24.92323]
[1778652970601,37.35,81077.45,1.3,-0.27741,0.00012,24.92624]
[1778652975636,37.35,81079.59,1.3,-0.27716,0.00012,24.91615]
[1778652981682,37.35,81079.61,1.3,-0.27718,0.00012,24.91681]
[1778652986721,37.36,81079.17,1.3,-0.27724,0.00012,24.91963]
[1778652987428,37.36,81079.17,1.3,-0.27724,0.00012,24.91963]
[1778652987498,37.36,81079.17,1.3,-0.27724,0.00012,24.91963]
[1778652987827,37.36,81079.17,1.3,-0.27724,0.00012,24.91963]
[1778652988840,37.36,81073.03,1.3,-0.27799,0.00012,24.95038]
[1778652991809,37.36,81074.47,1.3,-0.27782,0.00012,24.94349]
[1778652991955,37.36,81075.39,1.3,-0.27769,0.00012,24.93533]
[1778652997799,37.36,81076.89,1.3,-0.27752,0.00012,24.92839]
[1778653000866,37.36,81069.54,1.3,-0.27842,0.00012,24.96521]
[1778653010890,37.37,81071.04,1.3,-0.27826,0.00012,24.95865]
[1778653015925,37.37,81070.2,1.3,-0.27837,0.00012,24.96322]
[1778653019828,37.37,81070.01,1.3,-0.27839,0.00012,24.96431]
[1778653019843,37.37,81070.01,1.3,-0.27839,0.00012,24.96431]
[1778653024988,37.37,81079.38,1.3,-0.27728,0.00012,24.91837]
[1778653030024,37.37,81079.78,1.3,-0.27724,0.00012,24.917]
[1778653035059,37.38,81080.69,1.3,-0.27715,0.00012,24.9131]
[1778653039391,37.38,81080.69,1.3,-0.27715,0.00012,24.9131]
[1778653039584,37.38,81080.69,1.3,-0.27715,0.00012,24.9131]
[1778653041887,37.38,81083.4,1.3,-0.27684,0.00012,24.90021]
[1778653042316,37.38,81084.52,1.3,-0.27671,0.00012,24.8949]
[1778653048152,37.39,81084.43,1.3,-0.27674,0.00012,24.89624]
[1778653050956,37.39,81084.17,1.3,-0.27677,0.00012,24.89769]
[1778653057215,37.39,81083.72,1.3,-0.27684,0.00012,24.89741]
[1778653060504,37.39,81077.04,1.3,-0.27765,0.00012,24.93103]
[1778653067286,37.4,81071.06,1.3,-0.27838,0.00012,24.96144]
[1778653075378,37.4,81071.27,1.3,-0.27837,0.00012,24.9607]
[1778653076708,37.4,81071.8,1.3,-0.27831,0.00012,24.95837]
[1778653082391,37.4,81074.75,1.3,-0.27797,0.00012,24.9443]
[1778653084817,37.4,81075.63,1.3,-0.27786,0.00012,24.94002]
[1778653090448,37.41,81077.35,1.3,-0.27767,0.00012,24.93211]
[1778653094481,37.41,81078.45,1.3,-0.27754,0.00012,24.92695]
[1778653100518,37.41,81082.77,1.3,-0.27704,0.00012,24.90629]
[1778653105554,37.41,81082.46,1.3,-0.2771,0.00012,24.90847]
[1778653110588,37.42,81082.72,1.3,-0.27708,0.00012,24.9078]
[1778653115853,37.42,81082.66,1.3,-0.27707,0.00012,24.90448]
[1778653117328,37.42,81086.78,1.3,-0.27659,0.00012,24.88455]
[1778653117461,37.42,81086.78,1.3,-0.27659,0.00012,24.88455]
[1778653121691,37.42,81088.78,1.3,-0.27636,0.00012,24.87517]
[1778653121834,37.42,81088.78,1.3,-0.27636,0.00012,24.87517]
[1778653126541,37.43,81088.61,1.3,-0.2764,0.00012,24.8768]
[1778653128726,37.43,81088.6,1.3,-0.27641,0.00012,24.87716]
[1778653134756,37.43,81091.85,1.3,-0.27604,0.00012,24.86205]
[1778653139595,37.44,81092.57,1.3,-0.27597,0.00012,24.85914]
[1778653144581,37.44,81093.81,1.3,-0.27584,0.00012,24.8538]
[1778653149876,37.44,81095.23,1.3,-0.27569,0.00012,24.84764]
[1778653149924,37.44,81095.23,1.3,-0.27569,0.00012,24.84764]
[1778653150041,37.45,81095.65,1.3,-0.27565,0.00012,24.84572]
[1778653150873,37.45,81108.33,1.3,-0.27413,0.00012,24.78223]
[1778653155908,37.44,81110.94,1.3,-0.27381,0.00012,24.76848]
[1778653158166,37.44,81114.99,1.3,-0.27332,0.00012,24.74785]
[1778653159522,37.44,81115.91,1.3,-0.27321,0.00012,24.74313]
[1778653161022,37.44,81116.52,1.3,-0.27313,0.00012,24.73997]
[1778653161692,37.44,81116.76,1.3,-0.2731,0.00012,24.7387]
[1778653161893,37.44,81116.76,1.3,-0.2731,0.00012,24.7387]
[1778653168034,37.44,81120.03,1.3,-0.27271,0.00012,24.72189]
[1778653176049,37.44,81120.56,1.3,-0.27261,0.00012,24.71509]
[1778653178377,37.44,81120.65,1.3,-0.2726,0.00012,24.71458]
[1778653183846,37.44,81127.33,1.3,-0.27181,0.00012,24.68071]
[1778653189143,37.44,81128.7,1.3,-0.27164,0.00012,24.67384]
[1778653192186,37.44,81128.73,1.3,-0.27164,0.00012,24.67372]
[1778653192255,37.44,81128.73,1.3,-0.27164,0.00012,24.67372]
[1778653193195,37.44,81128.82,1.3,-0.27163,0.00012,24.67328]
[1778653193275,37.44,81128.82,1.3,-0.27163,0.00012,24.67328]
[1778653193737,37.44,81128.82,1.3,-0.27163,0.00012,24.67328]
[1778653194383,37.44,81132.53,1.3,-0.27119,0.00012,24.65443]
[1778653195711,37.44,81133.85,1.3,-0.27103,0.00012,24.64775]
[1778653196203,37.44,81135.44,1.3,-0.27085,0.00012,24.63969]
[1778653200550,37.44,81137.01,1.3,-0.27066,0.00012,24.63192]
[1778653200979,37.44,81137.01,1.3,-0.27066,0.00012,24.63192]
[1778653201200,37.44,81135.36,1.3,-0.27086,0.00012,24.64043]
[1778653201202,37.44,81135.36,1.3,-0.27086,0.00012,24.64043]
[1778653202789,37.44,81134.58,1.3,-0.27096,0.00012,24.64441]
[1778653205045,37.44,81129.85,1.3,-0.27152,0.00012,24.66852]
[1778653209226,37.44,81123.1,1.3,-0.27232,0.00012,24.70274]
[1778653214324,37.44,81122.9,1.3,-0.27234,0.00012,24.70359]
[1778653215406,37.44,81122.9,1.3,-0.27234,0.00012,24.70359]
[1778653219945,37.44,81122.91,1.3,-0.27234,0.00012,24.70342]
[1778653220041,37.44,81122.77,1.3,-0.27235,0.00012,24.7041]
[1778653224966,37.44,81122.26,1.3,-0.27244,0.00012,24.70766]
[1778653225699,37.45,81122.06,1.3,-0.27247,0.00012,24.70901]
[1778653225801,37.45,81121.22,1.3,-0.27258,0.00012,24.7136]
[1778653228138,37.45,81120.63,1.3,-0.27265,0.00012,24.71673]
[1778653234794,37.45,81120.15,1.3,-0.27271,0.00012,24.71637]
[1778653234972,37.45,81120.15,1.3,-0.27271,0.00012,24.71637]
[1778653235013,37.45,81120.15,1.3,-0.27271,0.00012,24.71637]
[1778653235077,37.45,81120.51,1.3,-0.27267,0.00012,24.71469]
[1778653237001,37.45,81117.81,1.3,-0.27299,0.00012,24.72848]
[1778653242520,37.46,81116.56,1.3,-0.27319,0.00012,24.7369]
[1778653247555,37.47,81118.08,1.3,-0.27304,0.00012,24.73072]
[1778653251890,37.47,81117.97,1.3,-0.27307,0.00012,24.7322]
[1778653252336,37.47,81117.97,1.3,-0.27308,0.00012,24.73251]
[1778653257625,37.48,81111.17,1.3,-0.27393,0.00012,24.76848]
[1778653260592,37.48,81107.81,1.3,-0.27434,0.00012,24.78591]
[1778653260949,37.48,81107.81,1.3,-0.27434,0.00012,24.78591]
[1778653263765,37.49,81100.48,1.3,-0.27524,0.00012,24.82338]
[1778653263866,37.49,81101.38,1.3,-0.27513,0.00012,24.81908]
[1778653269712,37.49,81110.67,1.3,-0.27405,0.00012,24.77357]
[1778653273777,37.5,81108.67,1.3,-0.2743,0.00012,24.78423]
[1778653273878,37.5,81108.65,1.3,-0.27431,0.00012,24.78452]
[1778653279782,37.5,81107.35,1.3,-0.27449,0.00012,24.79244]
[1778653285824,37.51,81107.29,1.3,-0.27453,0.00012,24.79411]
[1778653290859,37.51,81095.81,1.3,-0.27593,0.00012,24.85264]
[1778653295894,37.52,81086.62,1.3,-0.27702,0.00012,24.89534]
[1778653296947,37.52,81086.62,1.3,-0.27702,0.00012,24.89534]
[1778653298725,37.52,81085.6,1.3,-0.27715,0.00012,24.90064]
[1778653298885,37.52,81085.6,1.3,-0.27715,0.00012,24.90064]
[1778653299035,37.52,81085.6,1.3,-0.27715,0.00012,24.90064]
[1778653299238,37.52,81082.74,1.3,-0.2775,0.00012,24.91496]
[1778653299284,37.52,81082.74,1.3,-0.2775,0.00012,24.91496]
[1778653299481,37.52,81082.74,1.3,-0.2775,0.00012,24.91496]
[1778653302148,37.52,81080.82,1.3,-0.27773,0.00012,24.92466]
[1778653302207,37.52,81080.82,1.3,-0.27773,0.00012,24.92466]
[1778653303654,37.52,81075.68,1.3,-0.27835,0.00012,24.95029]
[1778653304780,37.52,81073.24,1.3,-0.27865,0.00012,24.96241]
[1778653304780,37.52,81073.24,1.3,-0.27865,0.00012,24.96241]
[1778653304786,37.52,81073.24,1.3,-0.27865,0.00012,24.96241]
[1778653304886,37.52,81073.24,1.3,-0.27865,0.00012,24.96241]
[1778653305061,37.52,81073.24,1.3,-0.27865,0.00012,24.96241]
[1778653305612,37.52,81068.37,1.3,-0.27924,0.00012,24.98651]
[1778653312010,37.52,81060.77,1.3,-0.28015,0.00012,25.02386]
[1778653317043,37.52,81061.09,1.3,-0.28011,0.00012,25.0222]
[1778653319781,37.52,81060.05,1.3,-0.28024,0.00012,25.02727]
[1778653319829,37.52,81060.05,1.3,-0.28024,0.00012,25.02727]
[1778653320064,37.52,81051.13,1.3,-0.28131,0.00012,25.07102]
[1778653320291,37.52,81051.13,1.3,-0.28131,0.00012,25.07102]
[1778653320858,37.52,81051.13,1.3,-0.28131,0.00012,25.07102]
[1778653321791,37.52,81046.66,1.3,-0.28185,0.00012,25.09286]
[1778653324787,37.52,81043.99,1.3,-0.28217,0.00012,25.10565]
[1778653330134,37.51,81045.65,1.3,-0.28196,0.00012,25.09691]
[1778653335169,37.51,81047.4,1.3,-0.28173,0.00012,25.08786]
[1778653340204,37.51,81046.94,1.3,-0.28178,0.00012,25.08963]
[1778653342083,37.51,81046.64,1.3,-0.28181,0.00012,25.09091]
[1778653342162,37.51,81046.64,1.3,-0.28181,0.00012,25.09091]
[1778653348260,37.51,81045.2,1.3,-0.28197,0.00012,25.09721]
[1778653353295,37.5,81046.04,1.3,-0.28183,0.00012,25.08886]
[1778653354387,37.5,81046.04,1.3,-0.28183,0.00012,25.08886]
[1778653360347,37.5,81043.59,1.3,-0.28211,0.00012,25.10013]
[1778653365383,37.5,81042.8,1.3,-0.2822,0.00012,25.10345]
[1778653370418,37.49,81041.76,1.3,-0.28231,0.00012,25.10798]
[1778653375453,37.49,81041.51,1.3,-0.28233,0.00012,25.10865]
[1778653380488,37.49,81040.67,1.3,-0.28242,0.00012,25.11219]
[1778653384818,37.49,81038.8,1.3,-0.28263,0.00012,25.12095]
[1778653388644,37.49,81032.71,1.3,-0.28336,0.00012,25.15012]
[1778653390709,37.48,81031.8,1.3,-0.28347,0.00012,25.15425]
[1778653390721,37.48,81031.79,1.3,-0.28346,0.00012,25.15414]
[1778653396708,37.49,81031.62,1.3,-0.28351,0.00012,25.15589]
[1778653402623,37.49,81029.98,1.3,-0.28373,0.00012,25.16491]
[1778653403748,37.49,81030.47,1.3,-0.28367,0.00012,25.1627]
[1778653409693,37.5,81030.14,1.3,-0.28374,0.00012,25.16548]
[1778653414879,37.5,81029.65,1.3,-0.2838,0.00012,25.1648]
[1778653420770,37.51,81028.65,1.3,-0.28395,0.00012,25.17079]
[1778653426512,37.51,81028.2,1.3,-0.28402,0.00012,25.1736]
[1778653431796,37.52,81026.57,1.3,-0.28424,0.00012,25.18242]
[1778653436885,37.52,81026.21,1.3,-0.2843,0.00012,25.185]
[1778653440194,37.52,81025.95,1.3,-0.28434,0.00012,25.18655]
[1778653441257,37.52,81025.95,1.3,-0.28434,0.00012,25.1867]
[1778653441631,37.52,81025.95,1.3,-0.28435,0.00012,25.18699]
[1778653447962,37.53,81026.4,1.3,-0.28431,0.00012,25.18568]
[1778653449653,37.53,81027.34,1.3,-0.2842,0.00012,25.18128]
[1778653450185,37.53,81027.34,1.3,-0.2842,0.00012,25.18128]
[1778653450299,37.53,81027.34,1.3,-0.2842,0.00012,25.18128]
[1778653450482,37.53,81027.52,1.3,-0.28419,0.00012,25.18071]
[1778653455210,37.53,81028.42,1.3,-0.28409,0.00012,25.17681]
[1778653455272,37.53,81028.75,1.3,-0.28405,0.00012,25.17537]
[1778653461054,37.53,81035.68,1.3,-0.2832,0.00012,25.14115]
[1778653467098,37.53,81037.26,1.3,-0.28299,0.00012,25.13267]
[1778653472133,37.52,81039.52,1.3,-0.28268,0.00012,25.11734]
[1778653474175,37.52,81039.5,1.3,-0.28268,0.00012,25.11732]
[1778653474768,37.52,81042.2,1.3,-0.28235,0.00012,25.10405]
[1778653474859,37.52,81042.2,1.3,-0.28235,0.00012,25.10405]
[1778653481197,37.52,81047.96,1.3,-0.28164,0.00012,25.07537]
[1778653486235,37.52,81047.56,1.3,-0.28168,0.00012,25.07698]
[1778653493284,37.52,81047.93,1.3,-0.28162,0.00012,25.0747]
[1778653493733,37.52,81047.93,1.3,-0.28162,0.00012,25.0747]
[1778653499327,37.51,81051.8,1.3,-0.28114,0.00012,25.05539]
[1778653504362,37.51,81050.95,1.3,-0.28124,0.00012,25.05934]
[1778653509397,37.51,81050.93,1.3,-0.28124,0.00012,25.05916]
[1778653514432,37.51,81051.6,1.3,-0.28115,0.00012,25.05566]
[1778653519467,37.51,81048.93,1.3,-0.28147,0.00012,25.06852]
[1778653524503,37.51,81044.25,1.3,-0.28203,0.00012,25.09106]
[1778653530545,37.51,81043.2,1.3,-0.28214,0.00012,25.09572]
[1778653535580,37.5,81043.85,1.3,-0.28204,0.00012,25.0884]
[1778653540615,37.5,81047.8,1.3,-0.28155,0.00012,25.06873]
[1778653545650,37.5,81062.13,1.3,-0.27981,0.00012,24.99807]
[1778653548132,37.5,81063.48,1.3,-0.27965,0.00012,24.99142]
[1778653550793,37.5,81063.99,1.3,-0.27958,0.00012,24.98896]
[1778653551817,37.5,81064.22,1.3,-0.27956,0.00012,24.98784]
[1778653553330,37.5,81064.56,1.3,-0.27952,0.00012,24.98619]
[1778653553363,37.5,81064.56,1.3,-0.27952,0.00012,24.98619]
[1778653554245,37.5,81064.63,1.3,-0.27951,0.00012,24.98586]
[1778653559748,37.5,81072.83,1.3,-0.27853,0.00012,24.94572]
[1778653564783,37.5,81074.1,1.3,-0.27838,0.00012,24.93979]
[1778653569818,37.51,81070.35,1.3,-0.27884,0.00012,24.95871]
[1778653574854,37.51,81067.18,1.3,-0.27923,0.00012,24.97461]
[1778653579888,37.51,81066.99,1.3,-0.27926,0.00012,24.97574]
[1778653584923,37.51,81064.07,1.3,-0.27962,0.00012,24.9903]
[1778653589958,37.51,81061.41,1.3,-0.27994,0.00012,25.00345]
[1778653592373,37.51,81061.54,1.3,-0.27992,0.00012,25.00282]
[1778653595158,37.51,81053.74,1.3,-0.28084,0.00012,25.03737]
[1778653595795,37.51,81053.19,1.3,-0.28091,0.00012,25.04004]
[1778653596808,37.51,81051.45,1.3,-0.28112,0.00012,25.04853]
[1778653602043,37.51,81049.67,1.3,-0.28133,0.00012,25.05697]
[1778653609091,37.51,81050.37,1.3,-0.28123,0.00012,25.05315]
[1778653614126,37.5,81049.92,1.3,-0.28128,0.00012,25.05508]
[1778653619161,37.5,81050.06,1.3,-0.28126,0.00012,25.05412]
[1778653624197,37.5,81050.24,1.3,-0.28123,0.00012,25.05297]
[1778653629232,37.5,81052.48,1.3,-0.28095,0.00012,25.04176]
[1778653634267,37.5,81052.46,1.3,-0.28095,0.00012,25.04165]
[1778653640310,37.5,81051.82,1.3,-0.28102,0.00012,25.04451]
[1778653651388,37.5,81052.12,1.3,-0.28095,0.00012,25.03881]
[1778653656422,37.49,81047.99,1.3,-0.28145,0.00012,25.05883]
[1778653661458,37.49,81044.7,1.3,-0.28184,0.00012,25.07462]
[1778653661922,37.49,81044.7,1.3,-0.28184,0.00012,25.07462]
[1778653667500,37.49,81044.97,1.3,-0.2818,0.00012,25.07287]
[1778653672535,37.49,81044.74,1.3,-0.28182,0.00012,25.07362]
[1778653681603,37.49,81043.98,1.3,-0.28189,0.00012,25.07653]
[1778653687646,37.48,81044.83,1.3,-0.28178,0.00012,25.07187]
[1778653688843,37.48,81044.71,1.3,-0.28179,0.00012,25.07238]
[1778653689847,37.48,81044.6,1.3,-0.2818,0.00012,25.07284]
[1778653696710,37.48,81044.61,1.3,-0.28179,0.00012,25.07221]
[1778653699847,37.48,81044.66,1.3,-0.28178,0.00012,25.0718]
[1778653705918,37.48,81043.03,1.3,-0.28196,0.00012,25.07927]
[1778653712126,37.47,81041.86,1.3,-0.28209,0.00012,25.08443]
[1778653722894,37.47,81041.69,1.3,-0.28206,0.00012,25.08039]
[1778653726133,37.47,81041.69,1.3,-0.28206,0.00012,25.08039]
[1778653726147,37.47,81041.69,1.3,-0.28206,0.00012,25.08039]
[1778653732572,37.46,81032.63,1.3,-0.28314,0.00012,25.12366]
[1778653738000,37.46,81033.0,1.3,-0.28308,0.00012,25.12096]
[1778653744043,37.46,81032.49,1.3,-0.28312,0.00012,25.1227]
[1778653750085,37.45,81032.68,1.3,-0.28308,0.00012,25.12106]
[1778653755120,37.45,81032.84,1.3,-0.28305,0.00012,25.11971]
[1778653761162,37.45,81032.8,1.3,-0.28304,0.00012,25.11925]
[1778653763627,37.45,81032.85,1.3,-0.28303,0.00012,25.11889]
[1778653769218,37.44,81032.49,1.3,-0.28306,0.00012,25.11989]
[1778653772313,37.44,81032.49,1.3,-0.28306,0.00012,25.11989]
[1778653772352,37.44,81032.49,1.3,-0.28306,0.00012,25.11989]
[1778653772393,37.44,81032.49,1.3,-0.28306,0.00012,25.11989]
[1778653773327,37.44,81032.49,1.3,-0.28303,0.00012,25.11584]
[1778653773479,37.44,81032.49,1.3,-0.28303,0.00012,25.11584]
[1778653773517,37.44,81027.32,1.3,-0.28365,0.00012,25.14092]
[1778653775673,37.44,81024.07,1.3,-0.28406,0.00012,25.15693]
[1778653776118,37.44,81024.06,1.3,-0.28406,0.00012,25.15717]
[1778653780037,37.45,81024.23,1.3,-0.28406,0.00012,25.1571]
[1778653780061,37.45,81024.23,1.3,-0.28406,0.00012,25.1571]
[1778653780086,37.45,81024.23,1.3,-0.28406,0.00012,25.1571]
[1778653780121,37.45,81024.23,1.3,-0.28406,0.00012,25.1571]
[1778653781352,37.45,81023.65,1.3,-0.28413,0.00012,25.1601]
[1778653781409,37.45,81023.65,1.3,-0.28413,0.00012,25.1601]
[1778653785287,37.45,81024.87,1.3,-0.284,0.00012,25.15491]
[1778653785989,37.45,81024.87,1.3,-0.28401,0.00012,25.15509]
[1778653786547,37.45,81024.87,1.3,-0.28401,0.00012,25.15509]
[1778653791767,37.46,81025.75,1.3,-0.28392,0.00012,25.1518]
[1778653792296,37.46,81025.73,1.3,-0.28393,0.00012,25.15209]
[1778653792379,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653793403,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653793413,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653793435,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653793505,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653793574,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653793729,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653793923,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653793988,37.46,81025.79,1.3,-0.28393,0.00012,25.15198]
[1778653794036,37.46,81025.73,1.3,-0.28393,0.00012,25.15212]
[1778653794155,37.46,81025.73,1.3,-0.28393,0.00012,25.15212]
[1778653794163,37.46,81025.73,1.3,-0.28393,0.00012,25.15212]
[1778653794340,37.46,81025.73,1.3,-0.28393,0.00012,25.15212]
[1778653794617,37.46,81025.73,1.3,-0.28393,0.00012,25.15212]
[1778653794687,37.46,81025.73,1.3,-0.28393,0.00012,25.15212]
[1778653794781,37.46,81025.73,1.3,-0.28393,0.00012,25.15212]
[1778653794861,37.46,81072.75,1.3,-0.27823,0.00012,24.92119]
[1778653795344,37.46,81072.75,1.3,-0.27823,0.00012,24.92119]
[1778653795372,37.46,81072.75,1.3,-0.27823,0.00012,24.92119]
[1778653795967,37.46,81072.75,1.3,-0.27823,0.00012,24.92119]
[1778653795401,37.46,81095.34,1.3,-0.27551,0.00012,24.80855]
[1778653796191,37.46,81095.34,1.3,-0.27551,0.00012,24.80855]
[1778653797555,37.46,81094.53,1.3,-0.27561,0.00012,24.81281]
[1778653798039,37.46,81091.09,1.3,-0.27603,0.00012,24.83023]
[1778653798188,37.46,81091.09,1.3,-0.27603,0.00012,24.83023]
[1778653798862,37.46,81091.09,1.3,-0.27603,0.00012,24.83023]
[1778653798887,37.46,81091.09,1.3,-0.27603,0.00012,24.83023]
[1778653804894,37.46,81089.19,1.3,-0.27628,0.00012,24.84092]
[1778653806769,37.46,81089.35,1.3,-0.27627,0.00012,24.84029]
[1778653806802,37.47,81086.45,1.3,-0.27662,0.00012,24.85509]
[1778653808097,37.47,81081.09,1.3,-0.27727,0.00012,24.88169]
[1778653813530,37.46,81081.77,1.3,-0.27717,0.00012,24.87778]
[1778653816379,37.46,81081.94,1.3,-0.27715,0.00012,24.87673]
[1778653816480,37.46,81081.94,1.3,-0.27714,0.00012,24.87663]
[1778653821889,37.46,81082.0,1.3,-0.27715,0.00012,24.87671]
[1778653824921,37.47,81082.37,1.3,-0.27711,0.00012,24.87537]
[1778653825363,37.47,81082.49,1.3,-0.2771,0.00012,24.87503]
[1778653829192,37.47,81082.48,1.3,-0.27711,0.00012,24.87546]
[1778653829673,37.47,81082.48,1.3,-0.27711,0.00012,24.87546]
[1778653835686,37.47,81076.44,1.3,-0.27784,0.00012,24.90246]
[1778653836954,37.47,81076.44,1.3,-0.27784,0.00012,24.90246]
[1778653845441,37.48,81076.42,1.3,-0.27786,0.00012,24.90344]
[1778653852805,37.48,81076.43,1.3,-0.27787,0.00012,24.90407]
[1778653857840,37.48,81076.72,1.3,-0.27785,0.00012,24.90304]
[1778653861797,37.48,81076.67,1.3,-0.27786,0.00012,24.90353]
[1778653861876,37.48,81076.67,1.3,-0.27786,0.00012,24.90353]
[1778653861885,37.48,81076.67,1.3,-0.27786,0.00012,24.90353]
[1778653862015,37.48,81076.67,1.3,-0.27786,0.00012,24.90353]
[1778653862365,37.48,81082.31,1.3,-0.27718,0.00012,24.87558]
[1778653862838,37.48,81082.31,1.3,-0.27718,0.00012,24.87558]
[1778653862843,37.48,81082.31,1.3,-0.27718,0.00012,24.87558]
[1778653862875,37.48,81093.62,1.3,-0.27583,0.00012,24.81926]
[1778653865557,37.48,81096.35,1.3,-0.2755,0.00012,24.80577]
[1778653870931,37.49,81097.89,1.3,-0.27535,0.00012,24.79938]
[1778653871169,37.49,81097.89,1.3,-0.27535,0.00012,24.79938]
[1778653876709,37.49,81098.04,1.3,-0.27533,0.00012,24.79882]
[1778653877795,37.5,81098.42,1.3,-0.27531,0.00012,24.79788]
[1778653883019,37.5,81099.2,1.3,-0.27524,0.00012,24.79515]
[1778653887780,37.5,81097.77,1.3,-0.27543,0.00012,24.80309]
[1778653896110,37.51,81097.72,1.3,-0.27545,0.00012,24.80128]
[1778653903210,37.52,81098.57,1.3,-0.27537,0.00012,24.79779]
[1778653903365,37.52,81098.57,1.3,-0.27537,0.00012,24.79779]
[1778653909201,37.52,81102.51,1.3,-0.27494,0.00012,24.77986]
[1778653914236,37.53,81102.96,1.3,-0.27491,0.00012,24.77863]
[1778653916064,37.53,81102.96,1.3,-0.27491,0.00012,24.77863]
[1778653916666,37.53,81102.96,1.3,-0.27492,0.00012,24.77904]
[1778653922296,37.53,81090.42,1.3,-0.27644,0.00012,24.84253]
[1778653925631,37.53,81089.91,1.3,-0.27651,0.00012,24.84533]
[1778653925678,37.53,81089.91,1.3,-0.27651,0.00012,24.84533]
[1778653925767,37.53,81089.91,1.3,-0.27651,0.00012,24.84533]
[1778653931360,37.54,81090.53,1.3,-0.27645,0.00012,24.84314]
[1778653936396,37.54,81089.78,1.3,-0.27656,0.00012,24.8475]
[1778653941288,37.54,81083.95,1.3,-0.27727,0.00012,24.87692]
[1778653942438,37.54,81083.46,1.3,-0.27733,0.00012,24.87953]
[1778653947473,37.55,81079.79,1.3,-0.27778,0.00012,24.89816]
[1778653952512,37.55,81078.32,1.3,-0.27794,0.00012,24.90197]
[1778653957547,37.55,81078.19,1.3,-0.27796,0.00012,24.90289]
[1778653959874,37.55,81078.13,1.3,-0.27797,0.00012,24.90324]
[1778653960123,37.55,81078.13,1.3,-0.27797,0.00012,24.90324]
[1778653962128,37.55,81077.82,1.3,-0.27801,0.00012,24.90488]
[1778653968624,37.55,81078.15,1.3,-0.27798,0.00012,24.90364]
[1778653973659,37.55,81077.96,1.3,-0.27801,0.00012,24.90481]
[1778653978536,37.55,81077.81,1.3,-0.27803,0.00012,24.90569]
[1778653979701,37.55,81061.65,1.3,-0.27998,0.00012,24.98555]
[1778653985743,37.55,81061.6,1.3,-0.27998,0.00012,24.98557]
[1778653990779,37.55,81058.8,1.3,-0.28031,0.00012,24.99912]
[1778653995821,37.55,81056.52,1.3,-0.28058,0.00012,25.01001]
[1778654000856,37.55,81056.1,1.3,-0.28063,0.00012,25.01174]
[1778654005891,37.55,81058.2,1.3,-0.28037,0.00012,25.00111]
[1778654010926,37.55,81057.89,1.3,-0.28039,0.00012,25.0023]
[1778654015962,37.54,81052.91,1.3,-0.28097,0.00012,25.0227]
[1778654020997,37.54,81049.08,1.3,-0.28142,0.00012,25.04104]
[1778654026036,37.54,81049.04,1.3,-0.28142,0.00012,25.04076]
[1778654034092,37.54,81049.59,1.3,-0.28133,0.00012,25.03736]
[1778654039127,37.53,81047.34,1.3,-0.2816,0.00012,25.04791]
[1778654041331,37.53,81046.3,1.3,-0.28172,0.00012,25.0528]
[1778654047184,37.53,81045.26,1.3,-0.28183,0.00012,25.05727]
[1778654052219,37.53,81045.16,1.3,-0.28183,0.00012,25.05726]
[1778654057255,37.53,81044.92,1.3,-0.28185,0.00012,25.05794]
[1778654062289,37.52,81043.64,1.3,-0.28199,0.00012,25.06369]
[1778654067324,37.52,81043.28,1.3,-0.28202,0.00012,25.06489]
[1778654073366,37.52,81043.12,1.3,-0.282,0.00012,25.06126]
[1778654079913,37.52,81043.06,1.3,-0.282,0.00012,25.0611]
[1778654082890,37.51,81043.12,1.3,-0.28198,0.00012,25.06035]
[1778654088471,37.51,81043.17,1.3,-0.28196,0.00012,25.05932]
[1778654089990,37.51,81043.17,1.3,-0.28196,0.00012,25.05932]
[1778654095520,37.51,81042.44,1.3,-0.28203,0.00012,25.06207]
[1778654097868,37.5,81042.63,1.3,-0.282,0.00012,25.06102]
[1778654103576,37.5,81050.53,1.3,-0.28103,0.00012,25.02156]
[1778654109618,37.5,81050.6,1.3,-0.28101,0.00012,25.02076]
[1778654111798,37.5,81050.85,1.3,-0.28098,0.00012,25.01947]
[1778654113044,37.5,81050.92,1.3,-0.28097,0.00012,25.01906]
[1778654113891,37.5,81052.67,1.3,-0.28075,0.00012,25.01034]
[1778654114857,37.5,81052.44,1.3,-0.28078,0.00012,25.01147]
[1778654115846,37.5,81052.66,1.3,-0.28075,0.00012,25.01034]
[1778654117897,37.5,81053.41,1.3,-0.28066,0.00012,25.00655]
[1778654123718,37.5,81053.11,1.3,-0.28069,0.00012,25.0077]
[1778654130771,37.49,81053.15,1.3,-0.28067,0.00012,25.00721]
[1778654135939,37.49,81054.0,1.3,-0.28055,0.00012,24.99914]
[1778654140273,37.49,81056.27,1.3,-0.28027,0.00012,24.98787]
[1778654146884,37.49,81056.21,1.3,-0.28027,0.00012,24.98803]
[1778654151918,37.49,81056.58,1.3,-0.28023,0.00012,24.98614]
[1778654156953,37.49,81056.48,1.3,-0.28024,0.00012,24.98657]
[1778654164005,37.49,81056.7,1.3,-0.28021,0.00012,24.98542]
[1778654169039,37.49,81056.25,1.3,-0.28026,0.00012,24.98758]
[1778654169790,37.49,81056.25,1.3,-0.28026,0.00012,24.98758]
[1778654175081,37.49,81047.28,1.3,-0.28135,0.00012,25.03156]
[1778654175874,37.49,81047.28,1.3,-0.28135,0.00012,25.03156]
[1778654180908,37.49,81046.79,1.3,-0.2814,0.00012,25.03371]
[1778654186117,37.49,81049.58,1.3,-0.28106,0.00012,25.01971]
[1778654191194,37.49,81050.6,1.3,-0.28091,0.00012,25.01073]
[1778654196229,37.49,81050.3,1.3,-0.28094,0.00012,25.01202]
[1778654201264,37.49,81050.3,1.3,-0.28093,0.00012,25.01183]
[1778654206300,37.48,81050.17,1.3,-0.28094,0.00012,25.01227]
[1778654211335,37.48,81050.58,1.3,-0.28089,0.00012,25.01006]
[1778654216370,37.48,81052.52,1.3,-0.28065,0.00012,25.00037]
[1778654221405,37.48,81052.0,1.3,-0.28071,0.00012,25.00278]
[1778654226441,37.48,81052.49,1.3,-0.28065,0.00012,25.00022]
[1778654228893,37.48,81057.79,1.3,-0.28001,0.00012,24.9741]
[1778654234496,37.48,81057.76,1.3,-0.28001,0.00012,24.97424]
[1778654241552,37.48,81059.33,1.3,-0.27982,0.00012,24.96653]
[1778654246587,37.48,81067.41,1.3,-0.27885,0.00012,24.9268]
[1778654251623,37.48,81069.82,1.3,-0.27854,0.00012,24.91141]
[1778654254205,37.48,81070.01,1.3,-0.27852,0.00012,24.91054]
[1778654260687,37.49,81069.61,1.3,-0.27858,0.00012,24.91305]
[1778654264737,37.49,81069.31,1.3,-0.27862,0.00012,24.91472]
[1778654270757,37.49,81067.46,1.3,-0.27885,0.00012,24.92425]
[1778654276278,37.49,81067.07,1.3,-0.2789,0.00012,24.92636]
[1778654281835,37.49,81067.28,1.3,-0.27889,0.00012,24.92565]
[1778654286870,37.49,81067.48,1.3,-0.27887,0.00012,24.92489]
[1778654291905,37.49,81067.7,1.3,-0.27885,0.00012,24.92403]
[1778654296940,37.49,81073.77,1.3,-0.27812,0.00012,24.89429]
[1778654301890,37.5,81073.75,1.3,-0.27813,0.00012,24.8947]
[1778654307010,37.5,81073.15,1.3,-0.27821,0.00012,24.89812]
[1778654312045,37.5,81073.23,1.3,-0.27819,0.00012,24.89434]
[1778654317366,37.5,81073.47,1.3,-0.27817,0.00012,24.89344]
[1778654321411,37.5,81073.28,1.3,-0.2782,0.00012,24.89468]
[1778654327150,37.5,81074.23,1.3,-0.2781,0.00012,24.8905]
[1778654334199,37.51,81073.51,1.3,-0.27819,0.00012,24.8946]
[1778654339234,37.51,81074.22,1.3,-0.27812,0.00012,24.89146]
[1778654344274,37.51,81069.01,1.3,-0.27876,0.00012,24.9177]
[1778654350491,37.51,81068.61,1.3,-0.27881,0.00012,24.91984]
[1778654359953,37.51,81061.57,1.3,-0.27967,0.00012,24.95498]
[1778654361843,37.51,81054.95,1.3,-0.28047,0.00012,24.98758]
[1778654367439,37.51,81053.33,1.3,-0.28066,0.00012,24.9954]
[1778654373484,37.51,81052.52,1.3,-0.28074,0.00012,24.99545]
[1778654378520,37.51,81052.52,1.3,-0.28073,0.00012,24.99528]
[1778654384562,37.51,81052.32,1.3,-0.28075,0.00012,24.99605]
[1778654390604,37.51,81052.16,1.3,-0.28076,0.00012,24.99662]
[1778654390800,37.51,81052.16,1.3,-0.28076,0.00012,24.99662]
[1778654395841,37.51,81050.42,1.3,-0.28097,0.00012,25.00501]
[1778654401275,37.51,81049.64,1.3,-0.28106,0.00012,25.00858]
[1778654403861,37.51,81042.75,1.3,-0.28189,0.00012,25.04216]
[1778654409738,37.5,81034.95,1.3,-0.28282,0.00012,25.07944]
[1778654415313,37.5,81035.76,1.3,-0.28271,0.00012,25.07499]
[1778654417943,37.5,81035.36,1.3,-0.28275,0.00012,25.07658]
[1778654417977,37.5,81035.36,1.3,-0.28275,0.00012,25.07658]
[1778654423836,37.49,81034.79,1.3,-0.2828,0.00012,25.07849]
[1778654428872,37.49,81034.89,1.3,-0.28278,0.00012,25.07737]
[1778654433909,37.49,81033.73,1.3,-0.28288,0.00012,25.07866]
[1778654438942,37.49,81033.1,1.3,-0.28294,0.00012,25.08109]
[1778654442359,37.48,81033.71,1.3,-0.28286,0.00012,25.07786]
[1778654448006,37.48,81033.07,1.3,-0.28292,0.00012,25.0801]
[1778654449231,37.48,81033.07,1.3,-0.28292,0.00012,25.0801]
[1778654449567,37.48,81033.07,1.3,-0.28292,0.00012,25.0801]
[1778654455713,37.48,81026.81,1.3,-0.28366,0.00012,25.10963]
[1778654458943,37.47,81027.19,1.3,-0.2836,0.00012,25.10733]
[1778654458967,37.47,81027.19,1.3,-0.2836,0.00012,25.10733]
[1778654459084,37.47,81026.35,1.3,-0.2837,0.00012,25.11127]
[1778654461768,37.47,81024.11,1.3,-0.28398,0.00012,25.12251]
[1778654467139,37.48,81024.26,1.3,-0.28399,0.00012,25.12284]
[1778654472174,37.48,81023.09,1.3,-0.28415,0.00012,25.12937]
[1778654482244,37.49,81022.96,1.3,-0.28421,0.00012,25.13165]
[1778654488286,37.5,81022.69,1.3,-0.28426,0.00012,25.13392]
[1778654491643,37.5,81022.7,1.3,-0.28427,0.00012,25.13403]
[1778654495027,37.5,81022.36,1.3,-0.28431,0.00012,25.13275]
[1778654495033,37.5,81022.36,1.3,-0.28431,0.00012,25.13275]
[1778654495337,37.5,81025.36,1.3,-0.28394,0.00012,25.11836]
[1778654498004,37.5,81027.48,1.3,-0.28368,0.00012,25.10773]
[1778654498358,37.5,81027.51,1.3,-0.28367,0.00012,25.10744]
[1778654500627,37.5,81027.03,1.3,-0.28373,0.00012,25.10996]
[1778654500690,37.5,81030.51,1.3,-0.28332,0.00012,25.09342]
[1778654501174,37.5,81030.51,1.3,-0.28332,0.00012,25.09342]
[1778654509436,37.5,81035.9,1.3,-0.28264,0.00012,25.06618]
[1778654514471,37.49,81036.61,1.3,-0.28254,0.00012,25.0622]
[1778654519506,37.49,81033.64,1.3,-0.28289,0.00012,25.07614]
[1778654524546,37.49,81033.05,1.3,-0.28295,0.00012,25.07845]
[1778654527060,37.49,81033.3,1.3,-0.28291,0.00012,25.077]
[1778654528138,37.49,81033.34,1.3,-0.2829,0.00012,25.07669]
[1778654533609,37.48,81033.03,1.3,-0.28293,0.00012,25.07752]
[1778654538644,37.48,81032.82,1.3,-0.28294,0.00012,25.07797]
[1778654539706,37.48,81032.82,1.3,-0.28294,0.00012,25.07797]
[1778654551735,37.47,81033.03,1.3,-0.28286,0.00012,25.07174]
[1778654555605,37.47,81031.95,1.3,-0.28298,0.00012,25.07667]
[1778654561340,37.47,81029.74,1.3,-0.28324,0.00012,25.08686]
[1778654561729,37.47,81029.74,1.3,-0.28324,0.00012,25.08686]
[1778654561403,37.47,81028.3,1.3,-0.28341,0.00012,25.09374]
[1778654562181,37.47,81028.3,1.3,-0.28341,0.00012,25.09374]
[1778654564218,37.47,81025.56,1.3,-0.28375,0.00012,25.10714]
[1778654564319,37.47,81025.87,1.3,-0.28371,0.00012,25.10583]
[1778654569864,37.47,81025.77,1.3,-0.2837,0.00012,25.10547]
[1778654571576,37.47,81025.77,1.3,-0.2837,0.00012,25.10547]
[1778654571677,37.47,81025.77,1.3,-0.2837,0.00012,25.10519]
[1778654573620,37.47,81026.04,1.3,-0.28366,0.00012,25.10387]
[1778654578927,37.47,81024.63,1.3,-0.28385,0.00012,25.1115]
[1778654583306,37.47,81021.42,1.3,-0.28426,0.00012,25.12763]
[1778654586284,37.47,81021.47,1.3,-0.28427,0.00012,25.12789]
[1778654590216,37.48,81021.51,1.3,-0.28428,0.00012,25.12836]
[1778654590301,37.48,81021.51,1.3,-0.28428,0.00012,25.12836]
[1778654590914,37.48,81020.85,1.3,-0.28436,0.00012,25.13173]
[1778654594385,37.48,81011.92,1.3,-0.28546,0.00012,25.17533]
[1778654597584,37.48,81011.37,1.3,-0.28554,0.00012,25.17834]
[1778654599640,37.48,81009.06,1.3,-0.28583,0.00012,25.18983]
[1778654605111,37.48,81009.39,1.3,-0.28577,0.00012,25.18755]
[1778654610146,37.48,81009.27,1.3,-0.28577,0.00012,25.18736]
[1778654616188,37.47,81009.72,1.3,-0.28567,0.00012,25.18059]
[1778654621223,37.47,81009.15,1.3,-0.28572,0.00012,25.18263]
[1778654626258,37.47,81009.38,1.3,-0.28568,0.00012,25.18084]
[1778654631293,37.46,81009.88,1.3,-0.2856,0.00012,25.17777]
[1778654633252,37.46,81013.19,1.3,-0.2852,0.00012,25.16166]
[1778654638342,37.46,81013.67,1.3,-0.28512,0.00012,25.1587]
[1778654643378,37.46,81014.46,1.3,-0.28501,0.00012,25.15435]
[1778654648414,37.45,81014.58,1.3,-0.28499,0.00012,25.15326]
[1778654653449,37.45,81014.01,1.3,-0.28504,0.00012,25.15551]
[1778654654352,37.45,81014.01,1.3,-0.28504,0.00012,25.15551]
[1778654654923,37.45,81013.82,1.3,-0.28506,0.00012,25.15633]
[1778654661505,37.45,81014.65,1.3,-0.28495,0.00012,25.15159]
[1778654667423,37.45,81014.59,1.3,-0.28495,0.00012,25.15177]
[1778654667701,37.45,81014.59,1.3,-0.28495,0.00012,25.15177]
[1778654667712,37.44,81016.56,1.3,-0.2847,0.00012,25.14164]
[1778654668554,37.44,81025.65,1.3,-0.28358,0.00012,25.0975]
[1778654669303,37.44,81025.65,1.3,-0.28358,0.00012,25.0975]
[1778654669468,37.44,81025.65,1.3,-0.28358,0.00012,25.0975]
[1778654670543,37.44,81027.11,1.3,-0.2834,0.00012,25.09025]
[1778654676610,37.44,81031.09,1.3,-0.28288,0.00012,25.06645]
[1778654681645,37.44,81036.06,1.3,-0.28227,0.00012,25.04182]
[1778654687687,37.44,81038.34,1.3,-0.28198,0.00012,25.03037]
[1778654692163,37.44,81040.72,1.3,-0.28169,0.00012,25.01858]
[1778654692188,37.44,81040.72,1.3,-0.28169,0.00012,25.01858]
[1778654701918,37.44,81040.58,1.3,-0.2817,0.00012,25.01912]
[1778654706771,37.43,81034.34,1.3,-0.28245,0.00012,25.04929]
[1778654711201,37.43,81025.57,1.3,-0.28351,0.00012,25.0916]
[1778654714192,37.43,81025.25,1.3,-0.28355,0.00012,25.09293]
[1778654719911,37.43,81028.0,1.3,-0.28319,0.00012,25.07873]
[1778654724946,37.42,81028.28,1.3,-0.28315,0.00012,25.07684]
[1778654729981,37.42,81028.04,1.3,-0.28316,0.00012,25.07748]
[1778654736023,37.42,81027.6,1.3,-0.28318,0.00012,25.07523]
[1778654741075,37.42,81029.03,1.3,-0.28299,0.00012,25.06773]
[1778654746110,37.41,81038.37,1.3,-0.28184,0.00012,25.02159]
[1778654751145,37.41,81040.5,1.3,-0.28158,0.00012,25.01089]
[1778654756180,37.41,81040.15,1.3,-0.28162,0.00012,25.01239]
[1778654761215,37.41,81040.78,1.3,-0.28153,0.00012,25.00908]
[1778654764845,37.41,81040.98,1.3,-0.28151,0.00012,25.00802]
[1778654770278,37.41,81041.35,1.3,-0.28146,0.00012,25.00596]
[1778654777327,37.41,81041.58,1.3,-0.28142,0.00012,25.00462]
[1778654782362,37.41,81040.89,1.3,-0.2815,0.00012,25.00786]
[1778654787397,37.41,81039.92,1.3,-0.28162,0.00012,25.01243]
[1778654792432,37.4,81033.42,1.3,-0.28238,0.00012,25.04027]
[1778654797467,37.4,81031.58,1.3,-0.2826,0.00012,25.0489]
[1778654798417,37.4,81031.58,1.3,-0.2826,0.00012,25.0489]
[1778654804516,37.4,81031.03,1.3,-0.28265,0.00012,25.051]
[1778654808878,37.4,81030.94,1.3,-0.28266,0.00012,25.05118]
[1778654810825,37.4,81030.94,1.3,-0.28265,0.00012,25.051]
[1778654812819,37.4,81031.13,1.3,-0.28263,0.00012,25.0499]
[1778654818614,37.39,81031.1,1.3,-0.28262,0.00012,25.04945]
[1778654823649,37.39,81031.13,1.3,-0.2826,0.00012,25.04888]
[1778654828684,37.39,81031.02,1.3,-0.28261,0.00012,25.049]
[1778654833720,37.39,81030.98,1.3,-0.2826,0.00012,25.04878]
[1778654838754,37.39,81036.31,1.3,-0.28194,0.00012,25.0223]
[1778654843789,37.38,81036.56,1.3,-0.2819,0.00012,25.02075]
[1778654848824,37.38,81036.88,1.3,-0.28186,0.00012,25.01893]
[1778654853859,37.38,81036.67,1.3,-0.28186,0.00012,25.01598]
[1778654858897,37.38,81036.93,1.3,-0.28182,0.00012,25.01448]
[1778654863932,37.38,81037.59,1.3,-0.28174,0.00012,25.01102]
[1778654868967,37.38,81037.77,1.3,-0.28171,0.00012,25.00994]
[1778654874002,37.38,81034.88,1.3,-0.28206,0.00012,25.02391]
[1778654874887,37.38,81034.88,1.3,-0.28206,0.00012,25.02391]
[1778654876428,37.38,81034.44,1.3,-0.28211,0.00012,25.02596]
[1778654882059,37.38,81034.7,1.3,-0.28207,0.00012,25.02436]
[1778654884738,37.38,81034.16,1.3,-0.28213,0.00012,25.0269]
[1778654884795,37.38,81034.16,1.3,-0.28213,0.00012,25.0269]
[1778654885059,37.38,81034.16,1.3,-0.28213,0.00012,25.0269]
[1778654890116,37.37,81033.73,1.3,-0.28218,0.00012,25.02867]
[1778654895151,37.37,81033.45,1.3,-0.2822,0.00012,25.02974]
[1778654899405,37.37,81033.5,1.3,-0.28219,0.00012,25.02937]
[1778654907235,37.37,81032.7,1.3,-0.28228,0.00012,25.03268]
[1778654912270,37.37,81031.45,1.3,-0.2824,0.00012,25.03474]
[1778654917305,37.37,81032.74,1.3,-0.28224,0.00012,25.02809]
[1778654922340,37.36,81033.87,1.3,-0.28209,0.00012,25.02228]
[1778654927376,37.36,81033.68,1.3,-0.28211,0.00012,25.02294]
[1778654932696,37.36,81033.5,1.3,-0.28213,0.00012,25.02362]
[1778654933151,37.36,81033.5,1.3,-0.28213,0.00012,25.02362]
[1778654937880,37.36,81033.33,1.3,-0.28214,0.00012,25.02425]
[1778654939831,37.36,81033.65,1.3,-0.2821,0.00012,25.02252]
[1778654941685,37.36,81033.63,1.3,-0.2821,0.00012,25.02251]
[1778654942785,37.36,81033.46,1.3,-0.28212,0.00012,25.0233]
[1778654943374,37.36,81032.59,1.3,-0.28222,0.00012,25.02751]
[1778654943529,37.36,81032.59,1.3,-0.28222,0.00012,25.02751]
[1778654943653,37.36,81032.59,1.3,-0.28222,0.00012,25.02751]
[1778654944029,37.36,81032.59,1.3,-0.28222,0.00012,25.02751]
[1778654944079,37.36,81029.54,1.3,-0.28259,0.00012,25.04233]
[1778654947713,37.36,81023.73,1.3,-0.28332,0.00012,25.07124]
[1778654953558,37.37,81023.18,1.3,-0.28342,0.00012,25.07558]
[1778654961183,37.37,81023.29,1.3,-0.28343,0.00012,25.07597]
[1778654962041,37.37,81023.29,1.3,-0.28343,0.00012,25.07597]
[1778654969670,37.39,81027.21,1.3,-0.28302,0.00012,25.05974]
[1778654971659,37.39,81027.2,1.3,-0.28303,0.00012,25.06003]
[1778654978733,37.4,81026.23,1.3,-0.28317,0.00012,25.06294]
[1778654986789,37.41,81026.27,1.3,-0.28321,0.00012,25.06463]
[1778654992832,37.41,81025.93,1.3,-0.28328,0.00012,25.06768]
[1778655001895,37.42,81025.4,1.3,-0.2834,0.00012,25.07229]
[1778655002282,37.42,81025.4,1.3,-0.2834,0.00012,25.07229]
[1778655002285,37.42,81025.4,1.3,-0.2834,0.00012,25.07229]
[1778655002364,37.42,81025.4,1.3,-0.2834,0.00012,25.07229]
[1778655003233,37.42,81025.4,1.3,-0.2834,0.00012,25.07229]
[1778655010826,37.43,81024.82,1.3,-0.28351,0.00012,25.07685]
[1778655016234,37.44,81024.88,1.3,-0.28353,0.00012,25.07784]
[1778655021264,37.44,81022.9,1.3,-0.2838,0.00012,25.0887]
[1778655027073,37.45,81021.57,1.3,-0.28399,0.00012,25.09628]
[1778655028212,37.45,81021.57,1.3,-0.28399,0.00012,25.09628]
[1778655031071,37.45,81021.68,1.3,-0.28399,0.00012,25.09631]
[1778655032095,37.45,81021.77,1.3,-0.28396,0.00012,25.09233]
[1778655032362,37.45,81021.44,1.3,-0.28401,0.00012,25.09412]
[1778655032443,37.45,81021.44,1.3,-0.28401,0.00012,25.09412]
[1778655033138,37.45,81021.44,1.3,-0.28401,0.00012,25.09412]
[1778655034119,37.46,81020.91,1.3,-0.28408,0.00012,25.09689]
[1778655036485,37.46,81020.65,1.3,-0.28412,0.00012,25.0987]
[1778655036863,37.46,81020.65,1.3,-0.28412,0.00012,25.0987]
[1778655037046,37.46,81020.65,1.3,-0.28412,0.00012,25.0987]
[1778655037074,37.46,81020.65,1.3,-0.28412,0.00012,25.0987]
[1778655037151,37.46,81020.65,1.3,-0.28412,0.00012,25.0987]
[1778655037167,37.46,81020.65,1.3,-0.28412,0.00012,25.0987]
[1778655037267,37.46,81020.65,1.3,-0.28412,0.00012,25.0987]
[1778655037492,37.46,81018.95,1.3,-0.28433,0.00012,25.10713]
[1778655040108,37.46,81010.07,1.3,-0.28543,0.00012,25.15042]
[1778655045199,37.46,81009.63,1.3,-0.2855,0.00012,25.1533]
[1778655047282,37.47,81009.27,1.3,-0.28555,0.00012,25.15516]
[1778655048628,37.47,81009.25,1.3,-0.28556,0.00012,25.15551]
[1778655054508,37.47,81009.23,1.3,-0.28557,0.00012,25.1561]
[1778655057086,37.47,81003.84,1.3,-0.28624,0.00012,25.18256]
[1778655057160,37.47,81003.84,1.3,-0.28624,0.00012,25.18256]
[1778655057232,37.47,81003.84,1.3,-0.28624,0.00012,25.18256]
[1778655057375,37.47,80998.59,1.3,-0.28689,0.00012,25.20789]
[1778655057564,37.47,80998.59,1.3,-0.28689,0.00012,25.20789]
[1778655063327,37.47,80996.09,1.3,-0.2872,0.00012,25.22024]
[1778655068362,37.47,80993.93,1.3,-0.28748,0.00012,25.2309]
[1778655074404,37.48,80994.04,1.3,-0.28747,0.00012,25.23066]
[1778655079439,37.48,80994.05,1.3,-0.28747,0.00012,25.23085]
[1778655083964,37.48,80993.49,1.3,-0.28755,0.00012,25.23367]
[1778655089509,37.48,80998.02,1.3,-0.287,0.00012,25.21233]
[1778655090359,37.48,80998.02,1.3,-0.287,0.00012,25.21233]
[1778655095551,37.48,80998.5,1.3,-0.28693,0.00012,25.20665]
[1778655100586,37.48,80998.78,1.3,-0.2869,0.00012,25.20559]
[1778655107635,37.49,80998.6,1.3,-0.28693,0.00012,25.20682]
[1778655108806,37.49,80998.6,1.3,-0.28693,0.00012,25.20682]
[1778655114685,37.49,80997.97,1.3,-0.28702,0.00012,25.21016]
[1778655121734,37.49,80996.96,1.3,-0.28715,0.00012,25.2153]
[1778655126983,37.49,80995.88,1.3,-0.28728,0.00012,25.22054]
[1778655132811,37.49,80995.7,1.3,-0.28731,0.00012,25.22167]
[1778655138061,37.49,80995.79,1.3,-0.2873,0.00012,25.22127]
[1778655139157,37.49,80996.03,1.3,-0.28727,0.00012,25.22028]
[1778655144889,37.49,80995.91,1.3,-0.28729,0.00012,25.22102]
[1778655145019,37.49,80995.91,1.3,-0.28729,0.00012,25.22102]
[1778655145021,37.49,80995.91,1.3,-0.28729,0.00012,25.22102]
[1778655145221,37.49,80995.91,1.3,-0.28729,0.00012,25.22102]
[1778655145330,37.49,80995.91,1.3,-0.28729,0.00012,25.22102]
[1778655146223,37.49,80983.95,1.3,-0.28877,0.00012,25.2782]
[1778655149029,37.49,80982.86,1.3,-0.2889,0.00012,25.28337]
[1778655153314,37.49,80981.75,1.3,-0.28901,0.00012,25.28484]
[1778655153461,37.49,80978.71,1.3,-0.28939,0.00012,25.29925]
[1778655160000,37.49,80971.18,1.3,-0.29031,0.00012,25.3346]
[1778655165035,37.49,80971.91,1.3,-0.29021,0.00012,25.33083]
[1778655168136,37.49,80971.72,1.3,-0.29023,0.00012,25.33161]
[1778655170739,37.49,80971.36,1.3,-0.29027,0.00012,25.33314]
[1778655176112,37.48,80971.58,1.3,-0.29023,0.00012,25.33176]
[1778655181147,37.48,80971.51,1.3,-0.29024,0.00012,25.33176]
[1778655186182,37.48,80964.73,1.3,-0.29107,0.00012,25.36354]
[1778655188768,37.48,80964.63,1.3,-0.29107,0.00012,25.36385]
[1778655194242,37.48,80959.22,1.3,-0.29173,0.00012,25.38876]
[1778655200284,37.47,80957.34,1.3,-0.29195,0.00012,25.39694]
[1778655200812,37.47,80957.34,1.3,-0.29195,0.00012,25.39694]
[1778655206326,37.47,80962.15,1.3,-0.29134,0.00012,25.37373]
[1778655207262,37.47,80962.15,1.3,-0.29134,0.00012,25.37373]
[1778655209350,37.47,80971.31,1.3,-0.2902,0.00012,25.33017]
[1778655214385,37.47,80974.22,1.3,-0.28981,0.00012,25.31244]
[1778655215688,37.47,80972.23,1.3,-0.29006,0.00012,25.32184]
[1778655215779,37.47,80972.23,1.3,-0.29006,0.00012,25.32184]
[1778655224455,37.47,80968.09,1.3,-0.29055,0.00012,25.34084]
[1778655229490,37.46,80967.89,1.3,-0.29057,0.00012,25.34143]
[1778655236540,37.46,80967.96,1.3,-0.29055,0.00012,25.34058]
[1778655241574,37.46,80968.74,1.3,-0.29044,0.00012,25.33652]
[1778655245602,37.46,80977.54,1.3,-0.28935,0.00012,25.29454]
[1778655250637,37.46,80978.03,1.3,-0.28929,0.00012,25.2921]
[1778655257686,37.46,80979.45,1.3,-0.28911,0.00012,25.28531]
[1778655262721,37.46,80979.62,1.3,-0.28909,0.00012,25.28453]
[1778655269770,37.46,80981.91,1.3,-0.28881,0.00012,25.27373]
[1778655274806,37.46,80980.44,1.3,-0.28897,0.00012,25.27709]
[1778655280848,37.46,80980.44,1.3,-0.28898,0.00012,25.27714]
[1778655285883,37.46,80979.82,1.3,-0.28905,0.00012,25.2801]
[1778655292932,37.46,80979.99,1.3,-0.28903,0.00012,25.27924]
[1778655297968,37.46,80979.92,1.3,-0.28904,0.00012,25.27952]
[1778655300659,37.46,80978.77,1.3,-0.28918,0.00012,25.28496]
[1778655305564,37.46,80971.64,1.3,-0.29006,0.00012,25.31869]
[1778655312068,37.45,80973.56,1.3,-0.28981,0.00012,25.30919]
[1778655317103,37.45,80974.5,1.3,-0.28969,0.00012,25.30455]
[1778655322138,37.45,80974.09,1.3,-0.28974,0.00012,25.30633]
[1778655327173,37.45,80974.41,1.3,-0.28969,0.00012,25.30464]
[1778655332208,37.45,80974.09,1.3,-0.28971,0.00012,25.30227]
[1778655337245,37.45,80974.31,1.3,-0.28968,0.00012,25.30107]
[1778655342280,37.45,80974.42,1.3,-0.28966,0.00012,25.30036]
[1778655347315,37.45,80973.83,1.3,-0.28973,0.00012,25.30301]
[1778655352350,37.45,80973.31,1.3,-0.28979,0.00012,25.30532]
[1778655357385,37.45,80973.67,1.3,-0.28974,0.00012,25.30345]
[1778655361563,37.45,80973.55,1.3,-0.28975,0.00012,25.30393]
[1778655366448,37.44,80963.46,1.3,-0.29099,0.00012,25.3514]
[1778655368149,37.44,80962.76,1.3,-0.29108,0.00012,25.35463]
[1778655369135,37.44,80959.58,1.3,-0.29147,0.00012,25.36957]
[1778655374504,37.44,80957.31,1.3,-0.29173,0.00012,25.37968]
[1778655380546,37.44,80957.17,1.3,-0.29174,0.00012,25.37975]
[1778655381887,37.44,80957.21,1.3,-0.29173,0.00012,25.37946]
[1778655387595,37.43,80955.59,1.3,-0.29192,0.00012,25.38651]
[1778655388632,37.43,80955.59,1.3,-0.29192,0.00012,25.38651]
[1778655394648,37.43,80955.65,1.3,-0.29187,0.00012,25.38184]
[1778655394773,37.43,80955.65,1.3,-0.29187,0.00012,25.38184]
[1778655395701,37.43,80955.65,1.3,-0.29187,0.00012,25.38184]
[1778655401760,37.43,80955.65,1.3,-0.29187,0.00012,25.38175]
[1778655404718,37.43,80964.45,1.3,-0.29076,0.00012,25.33943]
[1778655409103,37.43,80964.52,1.3,-0.29075,0.00012,25.33905]
[1778655414086,37.42,80963.4,1.3,-0.29088,0.00012,25.34405]
[1778655428886,37.42,80962.14,1.3,-0.29101,0.00012,25.34901]
[1778655433921,37.42,80962.12,1.3,-0.29101,0.00012,25.34882]
[1778655438956,37.42,80961.91,1.3,-0.29103,0.00012,25.34952]
[1778655444998,37.41,80961.69,1.3,-0.29105,0.00012,25.35023]
[1778655455069,37.41,80961.79,1.3,-0.291,0.00012,25.3455]
[1778655460104,37.41,80961.83,1.3,-0.29099,0.00012,25.34506]
[1778655469105,37.41,80961.83,1.3,-0.29099,0.00012,25.34506]
[1778655480244,37.41,80961.82,1.3,-0.29097,0.00012,25.34414]
[1778655490314,37.4,80961.82,1.3,-0.29096,0.00012,25.34367]
[1778655497363,37.4,80961.75,1.3,-0.29096,0.00012,25.34369]
[1778655503405,37.4,80961.73,1.3,-0.29095,0.00012,25.34352]
[1778655509447,37.4,80960.55,1.3,-0.29109,0.00012,25.34882]
[1778655516496,37.4,80959.43,1.3,-0.2912,0.00012,25.35002]
[1778655522540,37.39,80959.35,1.3,-0.2912,0.00012,25.3501]
[1778655527575,37.39,80959.89,1.3,-0.29113,0.00012,25.34732]
[1778655532612,37.39,80960.07,1.3,-0.2911,0.00012,25.34625]
[1778655539661,37.39,80960.07,1.3,-0.2911,0.00012,25.34596]
[1778655545824,37.39,80960.48,1.3,-0.29104,0.00012,25.34387]
[1778655551745,37.39,80960.25,1.3,-0.29106,0.00012,25.34465]
[1778655556780,37.39,80960.1,1.3,-0.29108,0.00012,25.34517]
[1778655562822,37.39,80960.03,1.3,-0.29108,0.00012,25.34526]
[1778655568864,37.39,80960.47,1.3,-0.29102,0.00012,25.34295]
[1778655577927,37.38,80960.49,1.3,-0.29099,0.00012,25.33882]
[1778655582962,37.38,80960.47,1.3,-0.29099,0.00012,25.33875]
[1778655590782,37.38,80960.52,1.3,-0.29098,0.00012,25.33845]
[1778655597342,37.38,80961.35,1.3,-0.29087,0.00012,25.33423]
[1778655600783,37.38,80961.35,1.3,-0.29087,0.00012,25.33408]
[1778655603103,37.38,80957.15,1.3,-0.29138,0.00012,25.35382]
[1778655609144,37.38,80971.22,1.3,-0.28963,0.00012,25.28686]
[1778655614179,37.38,80976.16,1.3,-0.28903,0.00012,25.26347]
[1778655616517,37.38,80984.92,1.3,-0.28795,0.00012,25.22166]
[1778655617200,37.38,80996.64,1.3,-0.2865,0.00012,25.16541]
[1778655622235,37.38,80998.12,1.3,-0.28634,0.00012,25.15902]
[1778655627270,37.39,80997.37,1.3,-0.28645,0.00012,25.1634]
[1778655627918,37.39,80997.37,1.3,-0.28645,0.00012,25.1634]
[1778655633316,37.39,80998.38,1.3,-0.28633,0.00012,25.15573]
[1778655638351,37.43,80998.75,1.3,-0.28647,0.00012,25.16173]
[1778655638926,37.43,80998.75,1.3,-0.28647,0.00012,25.16173]
[1778655644393,37.47,81001.37,1.3,-0.28635,0.00012,25.1574]
[1778655649545,37.48,81000.79,1.3,-0.28646,0.00012,25.16204]
[1778655654642,37.49,80998.81,1.3,-0.28673,0.00012,25.17247]
[1778655661514,37.49,80998.83,1.3,-0.28674,0.00012,25.17312]
[1778655666550,37.49,80994.97,1.3,-0.28723,0.00012,25.19225]
[1778655668564,37.49,80985.48,1.3,-0.2884,0.00012,25.23784]
[1778655675635,37.5,80986.23,1.3,-0.28832,0.00012,25.23448]
[1778655676105,37.5,80986.11,1.3,-0.28834,0.00012,25.23527]
[1778655681656,37.5,80987.07,1.3,-0.28823,0.00012,25.23101]
[1778655686691,37.5,80982.25,1.3,-0.28882,0.00012,25.25417]
[1778655691726,37.5,80981.53,1.3,-0.2889,0.00012,25.254]
[1778655696768,37.5,80981.3,1.3,-0.28893,0.00012,25.25521]
[1778655701802,37.5,80981.56,1.3,-0.2889,0.00012,25.25407]
[1778655706837,37.5,80981.08,1.3,-0.28896,0.00012,25.25644]
[1778655711872,37.5,80980.89,1.3,-0.28898,0.00012,25.25743]
[1778655716907,37.5,80981.17,1.3,-0.28895,0.00012,25.25616]
[1778655721804,37.5,80980.79,1.3,-0.289,0.00012,25.25803]
[1778655726979,37.5,80986.62,1.3,-0.28829,0.00012,25.23044]
[1778655732014,37.5,80986.89,1.3,-0.28826,0.00012,25.22936]
[1778655734266,37.5,80986.86,1.3,-0.28826,0.00012,25.22954]
[1778655741078,37.51,80993.74,1.3,-0.28743,0.00012,25.19708]
[1778655747120,37.51,80994.25,1.3,-0.28737,0.00012,25.19502]
[1778655749061,37.51,80994.3,1.3,-0.28737,0.00012,25.19485]
[1778655750148,37.51,80993.51,1.3,-0.28747,0.00012,25.19869]
[1778655755176,37.51,80993.17,1.3,-0.2875,0.00012,25.19691]
[1778655760211,37.51,80991.84,1.3,-0.28767,0.00012,25.20353]
[1778655765246,37.51,80991.79,1.3,-0.28768,0.00012,25.204]
[1778655770281,37.51,80992.89,1.3,-0.28755,0.00012,25.19897]
[1778655775316,37.52,80993.57,1.3,-0.28747,0.00012,25.19595]
[1778655780351,37.52,80993.61,1.3,-0.28747,0.00012,25.196]
[1778655786393,37.52,80994.99,1.3,-0.28731,0.00012,25.1897]
[1778655792435,37.52,80995.66,1.3,-0.28723,0.00012,25.1868]
[1778655797927,37.52,80996.14,1.3,-0.28718,0.00012,25.1847]
[1778655803512,37.52,80996.23,1.3,-0.28718,0.00012,25.18462]
[1778655808548,37.52,80998.22,1.3,-0.28694,0.00012,25.17536]
[1778655814590,37.53,80999.05,1.3,-0.28683,0.00012,25.16804]
[1778655819625,37.53,80999.76,1.3,-0.28675,0.00012,25.165]
[1778655824660,37.53,80999.88,1.3,-0.28674,0.00012,25.16483]
[1778655829695,37.53,80999.18,1.3,-0.28684,0.00012,25.16861]
[1778655837751,37.54,80999.34,1.3,-0.28684,0.00012,25.16855]
[1778655840521,37.54,80999.34,1.3,-0.28684,0.00012,25.16855]
[1778655842786,37.54,80987.44,1.3,-0.28831,0.00012,25.22587]
[1778655847821,37.54,80980.3,1.3,-0.28919,0.00012,25.25991]
[1778655853320,37.54,80981.27,1.3,-0.28907,0.00012,25.25528]
[1778655858898,37.54,80981.96,1.3,-0.28898,0.00012,25.25198]
[1778655863933,37.54,80980.74,1.3,-0.28913,0.00012,25.25774]
[1778655868968,37.54,80980.98,1.3,-0.2891,0.00012,25.25654]
[1778655877026,37.54,80982.79,1.3,-0.28886,0.00012,25.24414]
[1778655882061,37.54,80984.95,1.3,-0.28859,0.00012,25.23387]
[1778655888103,37.54,80985.08,1.3,-0.28858,0.00012,25.23327]
[1778655893138,37.54,80985.93,1.3,-0.28847,0.00012,25.22922]
[1778655899180,37.54,80986.98,1.3,-0.28834,0.00012,25.22423]
[1778655905223,37.54,80986.93,1.3,-0.28835,0.00012,25.22454]
[1778655912272,37.54,80987.15,1.3,-0.28832,0.00012,25.22348]
[1778655918317,37.54,80986.89,1.3,-0.28835,0.00012,25.22471]
[1778655923352,37.54,80986.92,1.3,-0.28835,0.00012,25.22453]
[1778655928387,37.54,80985.02,1.3,-0.28858,0.00012,25.23354]
[1778655933422,37.54,80986.76,1.3,-0.28835,0.00012,25.22145]
[1778655939464,37.54,80984.78,1.3,-0.28859,0.00012,25.2308]
[1778655944499,37.54,80983.69,1.3,-0.28872,0.00012,25.23591]
[1778655949534,37.54,80983.53,1.3,-0.28874,0.00012,25.23658]
[1778655954283,37.54,80984.48,1.3,-0.28862,0.00012,25.23202]
[1778655955585,37.53,80984.44,1.3,-0.28862,0.00012,25.23217]
[1778655961619,37.53,80983.56,1.3,-0.28873,0.00012,25.23625]
[1778655967661,37.53,80983.37,1.3,-0.28875,0.00012,25.23705]
[1778655972696,37.53,80983.34,1.3,-0.28875,0.00012,25.2371]
[1778655980752,37.53,80983.04,1.3,-0.28879,0.00012,25.23839]
[1778655985787,37.53,80982.19,1.3,-0.28889,0.00012,25.24234]
[1778655990822,37.53,80982.02,1.3,-0.28891,0.00012,25.24305]
[1778655996864,37.53,80980.08,1.3,-0.28912,0.00012,25.24842]
[1778656001899,37.53,80979.66,1.3,-0.28917,0.00012,25.2503]
[1778656009957,37.53,80979.97,1.3,-0.28913,0.00012,25.24864]
[1778656014990,37.53,80980.81,1.3,-0.28902,0.00012,25.24455]
[1778656020025,37.53,80980.72,1.3,-0.28903,0.00012,25.2449]
[1778656025060,37.53,80969.72,1.3,-0.29039,0.00012,25.29696]
[1778656030095,37.53,80969.9,1.3,-0.29036,0.00012,25.2958]
[1778656035130,37.52,80971.26,1.3,-0.29018,0.00012,25.28908]
[1778656040165,37.52,80971.1,1.3,-0.2902,0.00012,25.28955]
[1778656045200,37.52,80969.68,1.3,-0.29036,0.00012,25.29597]
[1778656052249,37.52,80970.38,1.3,-0.29025,0.00012,25.28851]
[1778656058291,37.52,80970.1,1.3,-0.29027,0.00012,25.28946]
[1778656066347,37.52,80968.26,1.3,-0.29049,0.00012,25.29764]
[1778656071382,37.51,80967.89,1.3,-0.29052,0.00012,25.29904]
[1778656077307,37.51,80968.56,1.3,-0.29043,0.00012,25.29561]
[1778656082460,37.51,80968.06,1.3,-0.29048,0.00012,25.29752]
[1778656088501,37.51,80971.75,1.3,-0.29002,0.00012,25.27973]
[1778656093536,37.51,80972.08,1.3,-0.28997,0.00012,25.27796]
[1778656098573,37.51,80972.49,1.3,-0.28992,0.00012,25.27583]
[1778656103608,37.5,80971.83,1.3,-0.29,0.00012,25.2788]
[1778656109298,37.5,80970.42,1.3,-0.29017,0.00012,25.28537]
[1778656115692,37.5,80970.41,1.3,-0.29014,0.00012,25.28136]
[1778656120727,37.5,80969.52,1.3,-0.29025,0.00012,25.28539]
[1778656125764,37.5,80980.34,1.3,-0.28891,0.00012,25.23386]
[1778656130797,37.5,80981.94,1.3,-0.28871,0.00012,25.22633]
[1778656135832,37.5,80983.97,1.3,-0.28846,0.00012,25.21676]
[1778656140867,37.5,80984.05,1.3,-0.28846,0.00012,25.21649]
[1778656145902,37.5,80993.42,1.3,-0.28731,0.00012,25.17184]
[1778656150937,37.5,80991.2,1.3,-0.28759,0.00012,25.18277]
[1778656155972,37.51,80993.52,1.3,-0.28731,0.00012,25.17193]
[1778656161007,37.51,80992.99,1.3,-0.28738,0.00012,25.17478]
[1778656166042,37.51,80993.37,1.3,-0.28734,0.00012,25.17326]
[1778656168056,37.51,80992.75,1.3,-0.28742,0.00012,25.17634]
[1778656172084,37.51,80992.7,1.3,-0.28741,0.00012,25.17308]
[1778656177119,37.51,80993.11,1.3,-0.28737,0.00012,25.1714]
[1778656182154,37.51,80993.62,1.3,-0.28731,0.00012,25.16931]
[1778656185681,37.51,80993.26,1.3,-0.28736,0.00012,25.17121]
[1778656191217,37.52,80993.72,1.3,-0.28731,0.00012,25.16936]
[1778656192657,37.52,80993.69,1.3,-0.28732,0.00012,25.16956]
[1778656202302,37.52,80991.09,1.3,-0.28765,0.00012,25.18258]
[1778656207337,37.52,80984.4,1.3,-0.28848,0.00012,25.21459]
[1778656212372,37.52,80986.13,1.3,-0.28827,0.00012,25.20642]
[1778656217410,37.52,80980.69,1.3,-0.28894,0.00012,25.23233]
[1778656222445,37.52,80982.19,1.3,-0.28875,0.00012,25.22512]
[1778656227480,37.52,80985.12,1.3,-0.28839,0.00012,25.21119]
[1778656232515,37.52,80984.79,1.3,-0.28841,0.00012,25.20908]
[1778656237550,37.52,80983.97,1.3,-0.28851,0.00012,25.21304]
[1778656242585,37.52,80982.83,1.3,-0.28865,0.00012,25.21848]
[1778656249634,37.52,80982.14,1.3,-0.28874,0.00012,25.22175]
[1778656254669,37.52,80982.48,1.3,-0.2887,0.00012,25.22013]
[1778656259706,37.52,80982.37,1.3,-0.28871,0.00012,25.22065]
[1778656264743,37.52,80981.85,1.3,-0.28877,0.00012,25.22312]
[1778656271791,37.52,80981.82,1.3,-0.28878,0.00012,25.22324]
[1778656282868,37.52,80982.07,1.3,-0.28875,0.00012,25.22202]
[1778656294952,37.52,80982.15,1.3,-0.28871,0.00012,25.21789]
[1778656302001,37.52,80982.1,1.3,-0.28872,0.00012,25.21813]
[1778656307036,37.52,80981.94,1.3,-0.28874,0.00012,25.21889]
[1778656312071,37.52,80982.15,1.3,-0.28871,0.00012,25.21788]
[1778656317107,37.52,80982.19,1.3,-0.28871,0.00012,25.21769]
[1778656322142,37.52,80982.14,1.3,-0.28872,0.00012,25.21793]
[1778656327177,37.52,80982.02,1.3,-0.28873,0.00012,25.2185]
[1778656332212,37.52,80979.93,1.3,-0.28899,0.00012,25.22841]
[1778656337248,37.52,80979.87,1.3,-0.28899,0.00012,25.22864]
[1778656346314,37.52,80980.14,1.3,-0.28896,0.00012,25.22729]
[1778656351349,37.52,80979.61,1.3,-0.289,0.00012,25.22607]
[1778656357391,37.52,80979.49,1.3,-0.28902,0.00012,25.22663]
[1778656360061,37.52,80979.72,1.3,-0.28899,0.00012,25.22553]
[1778656360149,37.52,80979.72,1.3,-0.28899,0.00012,25.22553]
[1778656368472,37.52,80979.85,1.3,-0.28897,0.00012,25.2249]
[1778656373507,37.52,80979.53,1.3,-0.28901,0.00012,25.22641]
[1778656378542,37.52,80979.74,1.3,-0.28899,0.00012,25.2254]
[1778656383577,37.52,80982.07,1.3,-0.2887,0.00012,25.21432]
[1778656388612,37.52,80981.99,1.3,-0.28871,0.00012,25.21474]
[1778656395665,37.52,80979.88,1.3,-0.28897,0.00012,25.22476]
[1778656400701,37.52,80979.97,1.3,-0.28896,0.00012,25.22431]
[1778656405736,37.52,80979.69,1.3,-0.28899,0.00012,25.22563]
[1778656410774,37.52,80979.56,1.3,-0.28901,0.00012,25.22623]
[1778656412214,37.52,80979.56,1.3,-0.28901,0.00012,25.22623]
[1778656419839,37.52,80990.58,1.3,-0.28764,0.00012,25.17032]
[1778656424874,37.52,80994.85,1.3,-0.28712,0.00012,25.1502]
[1778656427011,37.52,80995.31,1.3,-0.28707,0.00012,25.14808]
[1778656440521,37.53,80995.39,1.3,-0.28707,0.00012,25.14816]
[1778656446021,37.53,80991.91,1.3,-0.28752,0.00012,25.16586]
[1778656451056,37.53,80989.28,1.3,-0.28785,0.00012,25.17869]
[1778656456091,37.53,80989.36,1.3,-0.28785,0.00012,25.17854]
[1778656461126,37.53,80990.51,1.3,-0.28771,0.00012,25.17326]
[1778656466161,37.54,80990.69,1.3,-0.28769,0.00012,25.17264]
[1778656469561,37.54,80990.69,1.3,-0.28769,0.00012,25.17264]
[1778656475224,37.54,80990.85,1.3,-0.28766,0.00012,25.16856]
[1778656480259,37.54,80991.19,1.3,-0.28763,0.00012,25.16717]
[1778656485294,37.54,80991.52,1.3,-0.28759,0.00012,25.16584]
[1778656491336,37.54,80991.99,1.3,-0.28754,0.00012,25.1639]
[1778656496371,37.54,80992.04,1.3,-0.28754,0.00012,25.16393]
[1778656501406,37.54,80992.63,1.3,-0.28748,0.00012,25.16137]
[1778656506442,37.55,80995.44,1.3,-0.28714,0.00012,25.14823]
[1778656512484,37.55,80994.03,1.3,-0.28732,0.00012,25.15544]
[1778656513910,37.55,80998.47,1.3,-0.28678,0.00012,25.13424]
[1778656520540,37.55,81000.78,1.3,-0.28651,0.00012,25.12383]
[1778656523771,37.55,81001.09,1.3,-0.28647,0.00012,25.12244]
[1778656528860,37.55,81001.09,1.3,-0.28648,0.00012,25.12276]
[1778656530605,37.56,81001.09,1.3,-0.28649,0.00012,25.1232]
[1778656531618,37.56,81016.01,1.3,-0.28465,0.00012,25.04796]
[1778656531991,37.56,81016.01,1.3,-0.28465,0.00012,25.04796]
[1778656535052,37.56,81021.77,1.3,-0.28396,0.00012,25.02066]
[1778656540681,37.57,81024.89,1.3,-0.28361,0.00012,25.00682]
[1778656545716,37.57,81025.25,1.3,-0.28359,0.00012,25.00616]
[1778656548715,37.57,81025.82,1.3,-0.28353,0.00012,25.00382]
[1778656553772,37.58,81028.67,1.3,-0.28322,0.00012,24.99131]
[1778656558807,37.59,81028.45,1.3,-0.28327,0.00012,24.99352]
[1778656560305,37.59,81028.21,1.3,-0.2833,0.00012,24.99491]
[1778656563456,37.59,81028.28,1.3,-0.28331,0.00012,24.99525]
[1778656564254,37.59,81024.94,1.3,-0.28372,0.00012,25.01166]
[1778656565400,37.59,81018.26,1.3,-0.28454,0.00012,25.04418]
[1778656565916,37.59,81015.86,1.3,-0.28484,0.00012,25.05593]
[1778656571898,37.6,81016.29,1.3,-0.28481,0.00012,25.05478]
[1778656576933,37.6,81016.48,1.3,-0.28481,0.00012,25.05464]
[1778656582978,37.61,81015.64,1.3,-0.28493,0.00012,25.0596]
[1778656588172,37.61,81015.6,1.3,-0.28494,0.00012,25.05994]
[1778656588413,37.61,81015.6,1.3,-0.28494,0.00012,25.05994]
[1778656590449,37.61,81010.79,1.3,-0.28555,0.00012,25.08382]
[1778656596070,37.61,81007.5,1.3,-0.28595,0.00012,25.09665]
[1778656601104,37.62,81009.71,1.3,-0.28569,0.00012,25.08653]
[1778656601909,37.62,81009.71,1.3,-0.28569,0.00012,25.08653]
[1778656608153,37.62,81007.42,1.3,-0.28598,0.00012,25.0982]
[1778656611710,37.62,81007.71,1.3,-0.28595,0.00012,25.09699]
[1778656611841,37.62,81007.71,1.3,-0.28595,0.00012,25.09699]
[1778656617665,37.62,81007.36,1.3,-0.28601,0.00012,25.09923]
[1778656623258,37.63,81007.63,1.3,-0.28599,0.00012,25.09856]
[1778656624144,37.63,81007.63,1.3,-0.28599,0.00012,25.09856]
[1778656629565,37.63,81007.55,1.3,-0.28601,0.00012,25.0993]
[1778656635342,37.63,81006.66,1.3,-0.28613,0.00012,25.10425]
[1778656641436,37.63,81006.56,1.3,-0.28615,0.00012,25.10505]
[1778656649440,37.64,81006.61,1.3,-0.28617,0.00012,25.1056]
[1778656653234,37.64,81008.5,1.3,-0.28592,0.00012,25.09303]
[1778656655550,37.64,81009.12,1.3,-0.28585,0.00012,25.09024]
[1778656661524,37.64,81006.75,1.3,-0.28615,0.00012,25.10219]
[1778656665141,37.64,81008.73,1.3,-0.28592,0.00012,25.09292]
[1778656670587,37.65,81005.34,1.3,-0.28634,0.00012,25.10966]
[1778656675622,37.65,81007.44,1.3,-0.28609,0.00012,25.09996]
[1778656681664,37.65,81008.02,1.3,-0.28604,0.00012,25.09769]
[1778656686699,37.65,81007.76,1.3,-0.28608,0.00012,25.0993]
[1778656691734,37.65,81008.01,1.3,-0.28605,0.00012,25.09844]
[1778656697001,37.66,81005.39,1.3,-0.28638,0.00012,25.1113]
[1778656702813,37.66,81005.46,1.3,-0.28638,0.00012,25.11131]
[1778656709862,37.66,81005.54,1.3,-0.28638,0.00012,25.11132]
[1778656714897,37.66,81005.21,1.3,-0.28641,0.00012,25.10946]
[1778656720026,37.66,81002.65,1.3,-0.28673,0.00012,25.12196]
[1778656725974,37.66,80999.14,1.3,-0.28716,0.00012,25.13896]
[1778656731009,37.66,80998.68,1.3,-0.28722,0.00012,25.14131]
[1778656733749,37.66,80998.68,1.3,-0.28722,0.00012,25.14131]
[1778656739066,37.66,80988.13,1.3,-0.28852,0.00012,25.19154]
[1778656744101,37.66,80987.6,1.3,-0.28858,0.00012,25.19398]
[1778656746398,37.66,80986.52,1.3,-0.28872,0.00012,25.19907]
[1778656748744,37.66,80977.21,1.3,-0.28986,0.00012,25.24308]
[1778656751214,37.66,80969.82,1.3,-0.29077,0.00012,25.27765]
[1778656757192,37.66,80967.91,1.3,-0.29098,0.00012,25.28593]
[1778656764241,37.66,80967.25,1.3,-0.29105,0.00012,25.28834]
[1778656766255,37.65,80958.78,1.3,-0.29209,0.00012,25.32782]
[1778656771290,37.65,80957.37,1.3,-0.29223,0.00012,25.33]
[1778656779346,37.64,80957.8,1.3,-0.29215,0.00012,25.32691]
[1778656784492,37.64,80956.87,1.3,-0.29225,0.00012,25.33074]
[1778656784558,37.64,80956.87,1.3,-0.29225,0.00012,25.33074]
[1778656784590,37.64,80956.87,1.3,-0.29225,0.00012,25.33074]
[1778656785342,37.64,80956.38,1.3,-0.29231,0.00012,25.3329]
[1778656785458,37.64,80956.38,1.3,-0.29231,0.00012,25.3329]
[1778656785471,37.64,80956.38,1.3,-0.29231,0.00012,25.3329]
[1778656785548,37.64,80950.77,1.3,-0.293,0.00012,25.35897]
[1778656787015,37.64,80950.77,1.3,-0.293,0.00012,25.35897]
[1778656792437,37.64,80942.92,1.3,-0.29399,0.00012,25.39627]
[1778656798479,37.65,80941.94,1.3,-0.29413,0.00012,25.40139]
[1778656804521,37.65,80941.79,1.3,-0.29416,0.00012,25.40263]
[1778656809556,37.65,80942.32,1.3,-0.2941,0.00012,25.40063]
[1778656811422,37.65,80940.67,1.3,-0.29431,0.00012,25.40837]
[1778656811578,37.65,80940.67,1.3,-0.29431,0.00012,25.40837]
[1778656811611,37.65,80927.66,1.3,-0.29593,0.00012,25.46857]
[1778656814217,37.65,80927.18,1.3,-0.29599,0.00012,25.47083]
[1778656815778,37.65,80927.39,1.3,-0.29597,0.00012,25.46988]
[1778656819698,37.65,80926.11,1.3,-0.29613,0.00012,25.47587]
[1778656820595,37.66,80926.38,1.3,-0.2961,0.00012,25.47466]
[1778656826677,37.66,80940.88,1.3,-0.29431,0.00012,25.40821]
[1778656832719,37.66,80941.01,1.3,-0.29428,0.00012,25.40446]
[1778656834883,37.66,80941.5,1.3,-0.29423,0.00012,25.40229]
[1778656836810,37.66,80941.5,1.3,-0.29423,0.00012,25.40249]
[1778656836984,37.66,80941.5,1.3,-0.29423,0.00012,25.40249]
[1778656837631,37.66,80941.49,1.3,-0.29424,0.00012,25.40273]
[1778656838602,37.66,80941.49,1.3,-0.29424,0.00012,25.40273]
[1778656843806,37.67,80941.56,1.3,-0.29424,0.00012,25.40302]
[1778656847810,37.67,80941.56,1.3,-0.29424,0.00012,25.40302]
[1778656848649,37.67,80941.56,1.3,-0.29426,0.00012,25.40354]
[1778656853876,37.67,80942.12,1.3,-0.2942,0.00012,25.40157]
[1778656856056,37.67,80942.12,1.3,-0.2942,0.00012,25.40157]
[1778656856640,37.67,80944.84,1.3,-0.29387,0.00012,25.38916]
[1778656861932,37.68,80947.34,1.3,-0.29358,0.00012,25.37832]
[1778656864887,37.68,80947.11,1.3,-0.29361,0.00012,25.37964]
[1778656867589,37.68,80946.51,1.3,-0.2937,0.00012,25.3828]
[1778656873011,37.69,80945.35,1.3,-0.29386,0.00012,25.38888]
[1778656878046,37.69,80944.88,1.3,-0.29393,0.00012,25.39162]
[1778656881891,37.69,80944.49,1.3,-0.29399,0.00012,25.39376]
[1778656887109,37.69,80939.84,1.3,-0.29458,0.00012,25.41592]
[1778656887240,37.69,80939.84,1.3,-0.29458,0.00012,25.41592]
[1778656889108,37.69,80939.66,1.3,-0.2946,0.00012,25.41683]
[1778656893671,37.7,80937.51,1.3,-0.29486,0.00012,25.42343]
[1778656895486,37.7,80937.66,1.3,-0.29485,0.00012,25.42288]
[1778656896975,37.7,80937.23,1.3,-0.2949,0.00012,25.42494]
[1778656901917,37.7,80937.42,1.3,-0.29488,0.00012,25.42434]
[1778656907947,37.7,80937.88,1.3,-0.29484,0.00012,25.42263]
[1778656908718,37.7,80937.88,1.3,-0.29484,0.00012,25.42276]
[1778656909793,37.7,80937.88,1.3,-0.29484,0.00012,25.42276]
[1778656910835,37.7,80937.7,1.3,-0.29487,0.00012,25.42366]
[1778656911092,37.7,80937.7,1.3,-0.29487,0.00012,25.42366]
[1778656911147,37.7,80937.7,1.3,-0.29487,0.00012,25.42366]
[1778656912776,37.7,80936.96,1.3,-0.29496,0.00012,25.42721]
[1778656913292,37.7,80936.87,1.3,-0.29497,0.00012,25.42768]
[1778656915842,37.7,80936.87,1.3,-0.29497,0.00012,25.42774]
[1778656921347,37.71,80937.65,1.3,-0.29489,0.00012,25.42462]
[1778656927389,37.71,80938.33,1.3,-0.29481,0.00012,25.42184]
[1778656932690,37.71,80938.11,1.3,-0.29485,0.00012,25.42311]
[1778656933720,37.71,80938.11,1.3,-0.29485,0.00012,25.42317]
[1778656934389,37.71,80934.36,1.3,-0.29532,0.00012,25.44053]
[1778656935228,37.71,80931.64,1.3,-0.29566,0.00012,25.45342]
[1778656935878,37.71,80931.64,1.3,-0.29566,0.00012,25.45342]
[1778656936064,37.71,80931.64,1.3,-0.29566,0.00012,25.45342]
[1778656940898,37.72,80924.68,1.3,-0.29655,0.00012,25.48628]
[1778656941906,37.72,80924.51,1.3,-0.29659,0.00012,25.48764]
[1778656942025,37.72,80924.51,1.3,-0.29659,0.00012,25.48764]
[1778656942359,37.72,80916.54,1.3,-0.29759,0.00012,25.52463]
[1778656948821,37.73,80908.89,1.3,-0.29858,0.00012,25.56054]
[1778656954031,37.74,80909.51,1.3,-0.29851,0.00012,25.5551]
[1778656954045,37.74,80909.51,1.3,-0.29851,0.00012,25.5551]
[1778656959613,37.74,80902.96,1.3,-0.29936,0.00012,25.58619]
[1778656961217,37.74,80902.96,1.3,-0.29936,0.00012,25.58619]
[1778656961520,37.75,80902.56,1.3,-0.29942,0.00012,25.58838]
[1778656961742,37.75,80902.56,1.3,-0.29942,0.00012,25.58838]
[1778656962697,37.75,80898.0,1.3,-0.29999,0.00013,25.60899]
[1778656963334,37.75,80889.84,1.3,-0.30102,0.00013,25.64591]
[1778656963556,37.75,80889.84,1.3,-0.30102,0.00013,25.64591]
[1778656964172,37.75,80889.84,1.3,-0.30102,0.00013,25.64591]
[1778656969683,37.75,80888.59,1.3,-0.30119,0.00013,25.65238]
[1778656971063,37.75,80888.59,1.3,-0.30119,0.00013,25.65238]
[1778656972134,37.75,80888.46,1.3,-0.30122,0.00013,25.65321]
[1778656972166,37.75,80888.46,1.3,-0.30122,0.00013,25.65321]
[1778656974791,37.75,80888.34,1.3,-0.30123,0.00013,25.65373]
[1778656975249,37.75,80888.34,1.3,-0.30123,0.00013,25.65373]
[1778656980395,37.76,80889.73,1.3,-0.30108,0.00013,25.64837]
[1778656984846,37.76,80891.33,1.3,-0.30089,0.00013,25.64171]
[1778656989254,37.76,80891.36,1.3,-0.3009,0.00013,25.6421]
[1778656994888,37.77,80892.21,1.3,-0.30081,0.00013,25.63894]
[1778657000901,37.77,80892.98,1.3,-0.30075,0.00013,25.63654]
[1778657005126,37.78,80892.98,1.3,-0.30075,0.00013,25.6368]
[1778657006129,37.78,80892.98,1.3,-0.30076,0.00013,25.6372]
[1778657006226,37.78,80892.98,1.3,-0.30076,0.00013,25.6372]
[1778657011978,37.78,80887.91,1.3,-0.3014,0.00013,25.65695]
[1778657017013,37.79,80886.09,1.3,-0.30164,0.00013,25.66574]
[1778657022048,37.79,80885.25,1.3,-0.30176,0.00013,25.67]
[1778657027083,37.79,80884.35,1.3,-0.30188,0.00013,25.67448]
[1778657032118,37.79,80885.02,1.3,-0.30181,0.00013,25.67195]
[1778657037156,37.8,80886.15,1.3,-0.30168,0.00013,25.66737]
[1778657040250,37.8,80885.76,1.3,-0.30174,0.00013,25.6693]
[1778657041757,37.8,80892.05,1.3,-0.30095,0.00013,25.64131]
[1778657043101,37.8,80895.22,1.3,-0.30056,0.00013,25.62719]
[1778657048233,37.8,80897.86,1.3,-0.30025,0.00012,25.61615]
[1778657048473,37.8,80897.86,1.3,-0.30025,0.00012,25.61615]
[1778657054275,37.81,80904.89,1.3,-0.2994,0.00012,25.58548]
[1778657058846,37.81,80904.81,1.3,-0.29942,0.00012,25.5862]
[1778657058886,37.81,80904.81,1.3,-0.29942,0.00012,25.5862]
[1778657059229,37.81,80904.81,1.3,-0.29942,0.00012,25.5862]
[1778657059311,37.82,80895.56,1.3,-0.30059,0.00012,25.6284]
[1778657062133,37.82,80888.84,1.3,-0.30144,0.00013,25.65878]
[1778657062190,37.82,80888.84,1.3,-0.30144,0.00013,25.65878]
[1778657063199,37.82,80889.12,1.3,-0.3014,0.00013,25.65763]
[1778657067367,37.82,80897.73,1.3,-0.30034,0.00012,25.61955]
[1778657073145,37.82,80898.41,1.3,-0.30025,0.00012,25.61339]
[1778657073178,37.82,80898.41,1.3,-0.30025,0.00012,25.61339]
[1778657073258,37.82,80898.41,1.3,-0.30025,0.00012,25.61339]
[1778657073289,37.82,80898.41,1.3,-0.30025,0.00012,25.61339]
[1778657073430,37.83,80898.3,1.3,-0.30027,0.00012,25.61418]
[1778657073642,37.83,80898.3,1.3,-0.30027,0.00012,25.61418]
[1778657073998,37.83,80898.3,1.3,-0.30027,0.00012,25.61418]
[1778657074067,37.83,80887.16,1.3,-0.30167,0.00013,25.66414]
[1778657075270,37.83,80887.16,1.3,-0.30167,0.00013,25.66414]
[1778657078232,37.83,80880.82,1.3,-0.30247,0.00013,25.69269]
[1778657079041,37.83,80880.78,1.3,-0.30248,0.00013,25.69302]
[1778657080495,37.83,80881.75,1.3,-0.30236,0.00013,25.68878]
[1778657086504,37.83,80881.35,1.3,-0.30242,0.00013,25.69113]
[1778657092294,37.83,80883.71,1.3,-0.30213,0.00013,25.68094]
[1778657096820,37.84,80886.51,1.3,-0.3018,0.00013,25.66893]
[1778657097404,37.84,80886.51,1.3,-0.3018,0.00013,25.66893]
[1778657099401,37.84,80896.33,1.3,-0.30058,0.00012,25.62517]
[1778657104863,37.84,80896.52,1.3,-0.30057,0.00012,25.62491]
[1778657112249,37.85,80896.25,1.3,-0.30062,0.00012,25.62683]
[1778657113394,37.85,80896.25,1.3,-0.30064,0.00012,25.62766]
[1778657116162,37.85,80897.06,1.3,-0.30055,0.00012,25.62443]
[1778657121084,37.86,80902.0,1.3,-0.29995,0.00012,25.60283]
[1778657126784,37.86,80904.62,1.3,-0.29965,0.00012,25.59215]
[1778657131819,37.87,80904.2,1.3,-0.29971,0.00012,25.59119]
[1778657136854,37.87,80903.53,1.3,-0.29981,0.00012,25.59504]
[1778657143903,37.88,80903.57,1.3,-0.29984,0.00012,25.596]
[1778657148938,37.88,80904.87,1.3,-0.29969,0.00012,25.59096]
[1778657154980,37.89,80904.35,1.3,-0.29978,0.00012,25.59426]
[1778657157350,37.89,80904.76,1.3,-0.29974,0.00012,25.59258]
[1778657163039,37.9,80907.59,1.3,-0.29942,0.00012,25.58099]
[1778657171095,37.9,80906.92,1.3,-0.29953,0.00012,25.58535]
[1778657176130,37.91,80907.79,1.3,-0.29945,0.00012,25.58223]
[1778657181166,37.91,80907.09,1.3,-0.29955,0.00012,25.58619]
[1778657186201,37.92,80907.66,1.3,-0.29951,0.00012,25.58457]
[1778657190368,37.92,80907.46,1.3,-0.29954,0.00012,25.58594]
[1778657191015,37.92,80907.42,1.3,-0.29955,0.00012,25.58627]
[1778657193300,37.92,80918.57,1.3,-0.29816,0.00012,25.53259]
[1778657196183,37.93,80919.18,1.3,-0.2981,0.00012,25.53046]
[1778657196314,37.93,80919.18,1.3,-0.2981,0.00012,25.53046]
[1778657202313,37.94,80924.46,1.3,-0.29748,0.00012,25.50813]
[1778657204382,37.94,80923.67,1.3,-0.29759,0.00012,25.51195]
[1778657204821,37.94,80921.43,1.3,-0.29787,0.00012,25.52234]
[1778657210189,37.94,80907.46,1.3,-0.29963,0.00012,25.58627]
[1778657211897,37.95,80907.24,1.3,-0.29966,0.00012,25.58757]
[1778657217176,37.95,80908.57,1.3,-0.29952,0.00012,25.58236]
[1778657222453,37.96,80909.89,1.3,-0.29938,0.00012,25.57736]
[1778657227488,37.96,80909.45,1.3,-0.29945,0.00012,25.58013]
[1778657236551,37.97,80909.51,1.3,-0.29948,0.00012,25.58124]
[1778657241889,37.97,80909.45,1.3,-0.2995,0.00012,25.58196]
[1778657247628,37.98,80917.36,1.3,-0.29855,0.00012,25.54761]
[1778657252663,37.98,80917.27,1.3,-0.29857,0.00012,25.54522]
[1778657258705,37.99,80917.66,1.3,-0.29855,0.00012,25.54454]
[1778657260322,37.99,80917.66,1.3,-0.29855,0.00012,25.54454]
[1778657266761,38.0,80920.74,1.3,-0.2982,0.00012,25.53213]
[1778657268630,38.0,80921.03,1.3,-0.29817,0.00012,25.53101]
[1778657274817,38.01,80921.16,1.3,-0.29819,0.00012,25.53179]
[1778657276509,38.01,80921.16,1.3,-0.29819,0.00012,25.53179]
[1778657284226,38.02,80921.75,1.3,-0.29816,0.00012,25.53071]
[1778657290929,38.03,80921.38,1.3,-0.29824,0.00012,25.53397]
[1778657295966,38.03,80921.25,1.3,-0.29829,0.00012,25.53554]
[1778657297066,38.03,80921.25,1.3,-0.29829,0.00012,25.53554]
[1778657297629,38.03,80920.74,1.3,-0.29835,0.00012,25.53804]
[1778657301897,38.04,80913.88,1.3,-0.29922,0.00012,25.5696]
[1778657307042,38.04,80913.48,1.3,-0.2993,0.00012,25.57235]
[1778657312077,38.05,80912.22,1.3,-0.29945,0.00012,25.57506]
[1778657317112,38.05,80911.53,1.3,-0.29956,0.00012,25.57889]
[1778657322148,38.05,80911.98,1.3,-0.29952,0.00012,25.57759]
[1778657328190,38.06,80911.98,1.3,-0.29954,0.00012,25.57843]
[1778657333226,38.06,80907.2,1.3,-0.30015,0.00012,25.60047]
[1778657338261,38.07,80907.29,1.3,-0.30015,0.00012,25.60064]
[1778657345310,38.07,80907.98,1.3,-0.30009,0.00012,25.59835]
[1778657350345,38.07,80907.95,1.3,-0.30011,0.00012,25.59916]
[1778657355380,38.08,80907.13,1.3,-0.30023,0.00012,25.60337]
[1778657360415,38.08,80906.88,1.3,-0.30027,0.00012,25.60501]
[1778657364835,38.08,80901.64,1.3,-0.30093,0.00012,25.62878]
[1778657370486,38.09,80900.66,1.3,-0.30107,0.00012,25.63361]
[1778657376528,38.09,80898.67,1.3,-0.3013,0.00012,25.63918]
[1778657384584,38.09,80899.19,1.3,-0.30125,0.00012,25.6374]
[1778657390626,38.09,80898.89,1.3,-0.3013,0.00012,25.63913]
[1778657395661,38.1,80898.42,1.3,-0.30137,0.00012,25.64154]
[1778657400697,38.1,80899.03,1.3,-0.3013,0.00012,25.63913]
[1778657405266,38.1,80899.03,1.3,-0.3013,0.00012,25.63925]
[1778657410420,38.1,80898.24,1.3,-0.30141,0.00012,25.64312]
[1778657415802,38.1,80896.72,1.3,-0.30161,0.00012,25.65022]
[1778657420755,38.1,80890.08,1.3,-0.30244,0.00012,25.67973]
[1778657423487,38.1,80887.07,1.3,-0.30281,0.00012,25.69306]
[1778657424505,38.1,80887.14,1.3,-0.3028,0.00012,25.69275]
[1778657430063,38.1,80879.34,1.3,-0.30377,0.00012,25.72696]
[1778657430351,38.1,80879.34,1.3,-0.30377,0.00012,25.72696]
[1778657431525,38.1,80878.34,1.3,-0.3039,0.00012,25.73133]
[1778657431573,38.1,80878.34,1.3,-0.3039,0.00012,25.73133]
[1778657436951,38.1,80875.92,1.3,-0.30417,0.00012,25.73809]
[1778657442397,38.1,80873.14,1.3,-0.30452,0.00012,25.75012]
[1778657444192,38.1,80873.14,1.3,-0.30451,0.00012,25.75003]
[1778657451050,38.1,80871.34,1.3,-0.30473,0.00012,25.75752]
[1778657453586,38.1,80871.22,1.3,-0.30474,0.00012,25.75799]
[1778657453823,38.1,80870.39,1.3,-0.30484,0.00012,25.76152]
[1778657454455,38.1,80870.39,1.3,-0.30484,0.00012,25.76152]
[1778657455078,38.1,80884.11,1.3,-0.30313,0.00012,25.70122]
[1778657456926,38.1,80886.85,1.3,-0.30279,0.00012,25.68915]
[1778657457278,38.1,80886.85,1.3,-0.30279,0.00012,25.68915]
[1778657457628,38.1,80886.85,1.3,-0.30279,0.00012,25.68915]
[1778657458034,38.1,80887.83,1.3,-0.30267,0.00012,25.68483]
[1778657462547,38.1,80890.17,1.3,-0.30238,0.00012,25.67454]
[1778657468169,38.1,80890.12,1.3,-0.30239,0.00012,25.67496]
[1778657472009,38.1,80889.52,1.3,-0.30246,0.00012,25.67764]
[1778657474694,38.1,80888.99,1.3,-0.30253,0.00012,25.68007]
[1778657476360,38.1,80888.99,1.3,-0.30253,0.00012,25.6801]
[1778657478719,38.1,80887.42,1.3,-0.30273,0.00012,25.68707]
[1778657479669,38.1,80886.93,1.3,-0.30279,0.00012,25.68924]
[1778657479676,38.1,80886.93,1.3,-0.30279,0.00012,25.68924]
[1778657479709,38.1,80886.93,1.3,-0.30279,0.00012,25.68924]
[1778657481709,38.1,80888.08,1.3,-0.30265,0.00012,25.68418]
[1778657491333,38.1,80889.02,1.3,-0.30251,0.00012,25.67645]
[1778657491806,38.1,80889.02,1.3,-0.30251,0.00012,25.67645]
[1778657497375,38.1,80889.98,1.3,-0.3024,0.00012,25.67229]
[1778657502268,38.1,80889.66,1.3,-0.30244,0.00012,25.67375]
[1778657507445,38.1,80889.33,1.3,-0.30248,0.00012,25.6753]
[1778657513487,38.1,80889.57,1.3,-0.30245,0.00012,25.67431]
[1778657522553,38.1,80889.5,1.3,-0.30247,0.00012,25.67471]
[1778657523816,38.1,80889.5,1.3,-0.30247,0.00012,25.67471]
[1778657523909,38.1,80889.87,1.3,-0.30242,0.00012,25.67309]
[1778657524130,38.1,80889.87,1.3,-0.30242,0.00012,25.67309]
[1778657524260,38.1,80889.87,1.3,-0.30242,0.00012,25.67309]
[1778657524601,38.1,80889.87,1.3,-0.30242,0.00012,25.67309]
[1778657525117,38.1,80891.98,1.3,-0.30216,0.00012,25.66376]
[1778657525720,38.1,80891.98,1.3,-0.30216,0.00012,25.66376]
[1778657525772,38.1,80891.98,1.3,-0.30216,0.00012,25.66376]
[1778657526121,38.1,80892.63,1.3,-0.30207,0.00012,25.66077]
[1778657531616,38.1,80892.7,1.3,-0.30207,0.00012,25.66061]
[1778657536651,38.1,80891.95,1.3,-0.30217,0.00012,25.66406]
[1778657541686,38.1,80891.55,1.3,-0.30222,0.00012,25.66596]
[1778657546721,38.1,80890.84,1.3,-0.30231,0.00012,25.66921]
[1778657551452,38.1,80891.44,1.3,-0.30224,0.00012,25.66665]
[1778657552537,38.1,80896.42,1.3,-0.3016,0.00012,25.64091]
[1778657557801,38.11,80903.23,1.3,-0.30076,0.00012,25.61101]
[1778657562836,38.11,80902.77,1.3,-0.30083,0.00012,25.61343]
[1778657567874,38.11,80902.59,1.3,-0.30086,0.00012,25.6146]
[1778657571901,38.11,80892.96,1.3,-0.30207,0.00012,25.65761]
[1778657578953,38.11,80892.94,1.3,-0.30207,0.00012,25.65789]
[1778657582064,38.11,80895.09,1.3,-0.30181,0.00012,25.64842]
[1778657583139,38.11,80895.3,1.3,-0.30178,0.00012,25.64752]
[1778657589024,38.11,80895.47,1.3,-0.30176,0.00012,25.64688]
[1778657592567,38.12,80895.6,1.3,-0.30175,0.00012,25.64634]
[1778657598087,38.12,80896.27,1.3,-0.30167,0.00012,25.64363]
[1778657602505,38.12,80900.28,1.3,-0.30118,0.00012,25.62596]
[1778657608157,38.12,80902.13,1.3,-0.30096,0.00012,25.61816]
[1778657613192,38.12,80901.64,1.3,-0.30101,0.00012,25.61694]
[1778657618227,38.12,80902.5,1.3,-0.30091,0.00012,25.61343]
[1778657624746,38.12,80902.44,1.3,-0.30092,0.00012,25.61395]
[1778657630311,38.13,80904.62,1.3,-0.30066,0.00012,25.60474]
[1778657635346,38.13,80906.07,1.3,-0.30049,0.00012,25.59864]
[1778657643402,38.13,80906.39,1.3,-0.30047,0.00012,25.59781]
[1778657648437,38.14,80905.33,1.3,-0.30061,0.00012,25.60291]
[1778657653472,38.14,80903.15,1.3,-0.30089,0.00012,25.61293]
[1778657658507,38.14,80898.21,1.3,-0.30151,0.00012,25.63509]
[1778657659670,38.14,80898.21,1.3,-0.30151,0.00012,25.63509]
[1778657659870,38.14,80898.21,1.3,-0.30151,0.00012,25.63509]
[1778657665556,38.14,80902.07,1.3,-0.30104,0.00012,25.61825]
[1778657670593,38.14,80903.59,1.3,-0.30086,0.00012,25.61174]
[1778657676633,38.14,80904.85,1.3,-0.30069,0.00012,25.60276]
[1778657681668,38.15,80904.13,1.3,-0.30078,0.00012,25.60625]
[1778657686707,38.15,80904.21,1.3,-0.30078,0.00012,25.6062]
[1778657693756,38.15,80905.02,1.3,-0.30069,0.00012,25.60295]
[1778657694140,38.15,80905.02,1.3,-0.30069,0.00012,25.60295]
[1778657695168,38.15,80905.16,1.3,-0.30068,0.00012,25.60237]
[1778657695770,38.15,80906.05,1.3,-0.30056,0.00012,25.59819]
[1778657700805,38.14,80906.22,1.3,-0.30051,0.00012,25.59636]
[1778657704281,38.14,80905.83,1.3,-0.30054,0.00012,25.59745]
[1778657704334,38.14,80905.83,1.3,-0.30054,0.00012,25.59745]
[1778657704363,38.14,80905.83,1.3,-0.30054,0.00012,25.59745]
[1778657704438,38.14,80905.83,1.3,-0.30054,0.00012,25.59745]
[1778657704477,38.14,80905.83,1.3,-0.30054,0.00012,25.59745]
[1778657704509,38.14,80905.83,1.3,-0.30054,0.00012,25.59745]
[1778657704663,38.14,80905.83,1.3,-0.30054,0.00012,25.59745]
[1778657704673,38.14,80905.83,1.3,-0.30054,0.00012,25.59745]
[1778657704833,38.14,80893.73,1.3,-0.30205,0.00012,25.65123]
[1778657705306,38.14,80893.73,1.3,-0.30205,0.00012,25.65123]
[1778657705652,38.14,80893.73,1.3,-0.30205,0.00012,25.65123]
[1778657705726,38.14,80893.73,1.3,-0.30205,0.00012,25.65123]
[1778657705774,38.14,80893.73,1.3,-0.30205,0.00012,25.65123]
[1778657705844,38.14,80879.55,1.3,-0.30381,0.00012,25.71373]
[1778657707780,38.14,80878.43,1.3,-0.30395,0.00012,25.7186]
[1778657712893,38.14,80878.85,1.3,-0.30389,0.00012,25.71645]
[1778657714765,38.14,80878.85,1.3,-0.30389,0.00012,25.71645]
[1778657715013,38.14,80878.85,1.3,-0.30389,0.00012,25.71645]
[1778657715809,38.14,80877.77,1.3,-0.30402,0.00012,25.7211]
[1778657720951,38.13,80884.78,1.3,-0.30314,0.00012,25.69011]
[1778657725986,38.13,80884.75,1.3,-0.30314,0.00012,25.69014]
[1778657734044,38.13,80885.76,1.3,-0.303,0.00012,25.68186]
[1778657739077,38.13,80885.62,1.3,-0.30301,0.00012,25.68242]
[1778657746127,38.13,80885.45,1.3,-0.30303,0.00012,25.68312]
[1778657747823,38.13,80885.45,1.3,-0.30303,0.00012,25.68312]
[1778657747837,38.13,80885.45,1.3,-0.30303,0.00012,25.68312]
[1778657747899,38.13,80885.45,1.3,-0.30303,0.00012,25.68312]
[1778657747924,38.13,80885.45,1.3,-0.30303,0.00012,25.68312]
[1778657748259,38.13,80885.45,1.3,-0.30303,0.00012,25.6831]
[1778657748287,38.13,80885.45,1.3,-0.30303,0.00012,25.6831]
[1778657748733,38.13,80885.45,1.3,-0.30303,0.00012,25.6831]
[1778657749281,38.13,80887.98,1.3,-0.30272,0.00012,25.67195]
[1778657749652,38.13,80887.98,1.3,-0.30272,0.00012,25.67195]
[1778657755198,38.13,80893.93,1.3,-0.30198,0.00012,25.64583]
[1778657760233,38.13,80891.09,1.3,-0.30234,0.00012,25.65848]
[1778657761731,38.13,80891.09,1.3,-0.30234,0.00012,25.65848]
[1778657766760,38.13,80891.25,1.3,-0.30232,0.00012,25.65783]
[1778657768291,38.13,80891.55,1.3,-0.30228,0.00012,25.65655]
[1778657769556,38.13,80891.73,1.3,-0.30226,0.00012,25.65577]
[1778657780373,38.14,80892.91,1.3,-0.30212,0.00012,25.65075]
[1778657787422,38.14,80893.16,1.3,-0.30209,0.00012,25.64979]
[1778657788744,38.14,80893.16,1.3,-0.30209,0.00012,25.64979]
[1778657794471,38.14,80893.79,1.3,-0.302,0.00012,25.64347]
[1778657796641,38.14,80893.68,1.3,-0.30201,0.00012,25.64399]
[1778657802527,38.14,80900.11,1.3,-0.30122,0.00012,25.61577]
[1778657803982,38.14,80900.11,1.3,-0.30122,0.00012,25.61577]
[1778657810017,38.14,80902.01,1.3,-0.30099,0.00012,25.60758]
[1778657810087,38.14,80902.01,1.3,-0.30099,0.00012,25.60758]
[1778657815618,38.14,80902.08,1.3,-0.30099,0.00012,25.60772]
[1778657820653,38.15,80902.17,1.3,-0.30099,0.00012,25.6076]
[1778657821714,38.15,80902.17,1.3,-0.30099,0.00012,25.6076]
[1778657824586,38.15,80902.72,1.3,-0.30093,0.00012,25.60533]
[1778657824681,38.15,80902.76,1.3,-0.30092,0.00012,25.60522]
[1778657827548,38.15,80902.76,1.3,-0.30092,0.00012,25.60522]
[1778657833715,38.14,80902.97,1.3,-0.30086,0.00012,25.60282]
[1778657833816,38.14,80902.97,1.3,-0.30085,0.00012,25.60241]
[1778657837786,38.13,80903.02,1.3,-0.30083,0.00012,25.60168]
[1778657843814,38.13,80904.61,1.3,-0.30063,0.00012,25.59468]
[1778657849221,38.14,80904.56,1.3,-0.30065,0.00012,25.59522]
[1778657854891,38.13,80905.08,1.3,-0.30055,0.00012,25.58854]
[1778657859926,38.13,80905.29,1.3,-0.3005,0.00012,25.58695]
[1778657860461,38.13,80905.29,1.3,-0.3005,0.00012,25.58695]
[1778657865719,38.13,80904.92,1.3,-0.30054,0.00012,25.5882]
[1778657871701,38.12,80904.57,1.3,-0.30056,0.00012,25.58873]
[1778657876533,38.12,80902.36,1.3,-0.30082,0.00012,25.59804]
[1778657882083,38.11,80901.81,1.3,-0.30086,0.00012,25.59952]
[1778657882882,38.11,80901.81,1.3,-0.30086,0.00012,25.59952]
[1778657882991,38.11,80901.81,1.3,-0.30086,0.00012,25.59952]
[1778657883004,38.11,80901.81,1.3,-0.30086,0.00012,25.59952]
[1778657883058,38.11,80901.81,1.3,-0.30086,0.00012,25.59952]
[1778657883076,38.11,80901.81,1.3,-0.30086,0.00012,25.59952]
[1778657883090,38.11,80910.99,1.3,-0.29972,0.00012,25.55841]
[1778657883208,38.11,80910.99,1.3,-0.29972,0.00012,25.55841]
[1778657884115,38.11,80910.99,1.3,-0.29972,0.00012,25.55841]
[1778657884097,38.11,80920.15,1.3,-0.29858,0.00012,25.51717]
[1778657884913,38.11,80920.15,1.3,-0.29858,0.00012,25.51717]
[1778657884972,38.11,80920.15,1.3,-0.29858,0.00012,25.51717]
[1778657885744,38.11,80918.63,1.3,-0.29876,0.00012,25.52388]
[1778657886111,38.11,80919.61,1.3,-0.29864,0.00012,25.51934]
[1778657887135,38.11,80919.61,1.3,-0.29864,0.00012,25.51934]
[1778657887429,38.11,80919.67,1.3,-0.29863,0.00012,25.51923]
[1778657890194,38.11,80919.86,1.3,-0.29862,0.00012,25.51868]
[1778657892139,38.11,80914.34,1.3,-0.29931,0.00012,25.54375]
[1778657893769,38.11,80911.82,1.3,-0.29963,0.00012,25.55528]
[1778657895004,38.11,80911.82,1.3,-0.29963,0.00012,25.55528]
[1778657896037,38.11,80913.82,1.3,-0.29939,0.00012,25.54655]
[1778657896396,38.12,80915.52,1.3,-0.29918,0.00012,25.53905]
[1778657897510,38.12,80916.07,1.3,-0.29911,0.00012,25.53671]
[1778657897569,38.12,80916.07,1.3,-0.29911,0.00012,25.53671]
[1778657898299,38.12,80915.86,1.3,-0.29914,0.00012,25.53779]
[1778657901884,38.12,80915.96,1.3,-0.29914,0.00012,25.5376]
[1778657907258,38.12,80916.73,1.3,-0.29906,0.00012,25.53503]
[1778657909859,38.12,80916.86,1.3,-0.29905,0.00012,25.53458]
[1778657909893,38.12,80916.86,1.3,-0.29905,0.00012,25.53458]
[1778657909961,38.13,80916.86,1.3,-0.29906,0.00012,25.53484]
[1778657910836,38.13,80916.86,1.3,-0.29906,0.00012,25.53484]
[1778657910937,38.12,80916.35,1.3,-0.29912,0.00012,25.53697]
[1778657911693,38.12,80916.35,1.3,-0.29912,0.00012,25.53697]
[1778657911792,38.12,80916.28,1.3,-0.29911,0.00012,25.53358]
[1778657912733,38.12,80916.28,1.3,-0.29911,0.00012,25.53358]
[1778657913677,38.12,80918.89,1.3,-0.29878,0.00012,25.52172]
[1778657913728,38.12,80919.24,1.3,-0.29873,0.00012,25.52001]
[1778657916015,38.12,80918.82,1.3,-0.29879,0.00012,25.52204]
[1778657916428,38.13,80919.16,1.3,-0.29875,0.00012,25.52079]
[1778657916529,38.13,80920.64,1.3,-0.29857,0.00012,25.51414]
[1778657918278,38.12,80924.64,1.3,-0.29807,0.00012,25.49601]
[1778657918967,38.12,80924.64,1.3,-0.29807,0.00012,25.49601]
[1778657919355,38.12,80923.2,1.3,-0.29825,0.00012,25.50253]
[1778657920797,38.12,80923.36,1.3,-0.29823,0.00012,25.50181]
[1778657920866,38.12,80923.36,1.3,-0.29823,0.00012,25.50169]
[1778657921750,38.12,80923.36,1.3,-0.29823,0.00012,25.50169]
[1778657921850,38.12,80923.62,1.3,-0.29819,0.00012,25.50039]
[1778657927398,38.12,80923.96,1.3,-0.29813,0.00012,25.49814]
[1778657928801,38.12,80923.96,1.3,-0.29813,0.00012,25.49814]
[1778657930433,38.12,80923.85,1.3,-0.29814,0.00012,25.4984]
[1778657930543,38.12,80923.85,1.3,-0.29814,0.00012,25.4984]
[1778657931769,38.12,80923.51,1.3,-0.29818,0.00012,25.49981]
[1778657933791,38.12,80923.79,1.3,-0.29814,0.00012,25.49832]
[1778657934123,38.12,80923.79,1.3,-0.29814,0.00012,25.49832]
[1778657934349,38.11,80923.74,1.3,-0.29814,0.00012,25.49831]
[1778657936342,38.11,80923.78,1.3,-0.29813,0.00012,25.49801]
[1778657936791,38.11,80923.78,1.3,-0.29813,0.00012,25.49801]
[1778657942760,38.11,80925.06,1.3,-0.29796,0.00012,25.49158]
[1778657943143,38.11,80925.06,1.3,-0.29796,0.00012,25.49158]
[1778657944209,38.11,80923.74,1.3,-0.29811,0.00012,25.4973]
[1778657948129,38.11,80917.38,1.3,-0.29889,0.00012,25.52549]
[1778657953581,38.1,80925.91,1.3,-0.29781,0.00012,25.48627]
[1778657955463,38.1,80926.98,1.3,-0.29768,0.00012,25.48134]
[1778657955922,38.1,80926.98,1.3,-0.29768,0.00012,25.48134]
[1778657961728,38.1,80935.44,1.3,-0.29662,0.00012,25.44259]
[1778657961887,38.1,80935.44,1.3,-0.29662,0.00012,25.44259]
[1778657968153,38.1,80939.24,1.3,-0.29614,0.00012,25.425]
[1778657970700,38.1,80948.66,1.3,-0.29498,0.00012,25.38196]
[1778657971511,38.1,80948.66,1.3,-0.29498,0.00012,25.38196]
[1778657976742,38.1,80952.88,1.3,-0.29444,0.00012,25.35907]
[1778657980151,38.1,80953.49,1.3,-0.29437,0.00012,25.35631]
[1778657985805,38.1,80950.12,1.3,-0.29478,0.00012,25.37178]
[1778657991847,38.1,80950.3,1.3,-0.29476,0.00012,25.37096]
[1778657993081,38.1,80950.3,1.3,-0.29476,0.00012,25.37096]
[1778657993084,38.1,80950.3,1.3,-0.29476,0.00012,25.37096]
[1778657993122,38.1,80950.3,1.3,-0.29476,0.00012,25.37096]
[1778657993204,38.1,80950.3,1.3,-0.29476,0.00012,25.37096]
[1778657993321,38.1,80950.3,1.3,-0.29476,0.00012,25.37096]
[1778657993352,38.1,80950.33,1.3,-0.29476,0.00012,25.37082]
[1778657993449,38.1,80950.33,1.3,-0.29476,0.00012,25.37082]
[1778657993472,38.1,80950.33,1.3,-0.29476,0.00012,25.37082]
[1778657993568,38.1,80950.33,1.3,-0.29476,0.00012,25.37082]
[1778657993717,38.1,80950.33,1.3,-0.29476,0.00012,25.37082]
[1778657993937,38.1,80950.33,1.3,-0.29476,0.00012,25.37082]
[1778657994085,38.1,80950.33,1.3,-0.29476,0.00012,25.37082]
[1778657994273,38.1,80908.52,1.3,-0.29993,0.00012,25.55986]
[1778657994368,38.1,80908.52,1.3,-0.29993,0.00012,25.55986]
[1778657995055,38.1,80908.52,1.3,-0.29993,0.00012,25.55986]
[1778657995094,38.1,80908.52,1.3,-0.29993,0.00012,25.55986]
[1778657995101,38.1,80891.99,1.3,-0.30198,0.00012,25.63353]
[1778657996510,38.1,80891.73,1.3,-0.30202,0.00012,25.63468]
[1778658000314,38.1,80893.69,1.3,-0.30177,0.00012,25.6261]
[1778658005945,38.1,80896.48,1.3,-0.30143,0.00012,25.61391]
[1778658006732,38.1,80896.48,1.3,-0.30143,0.00012,25.61391]
[1778658009313,38.1,80901.53,1.3,-0.30081,0.00012,25.59153]
[1778658011128,38.1,80903.76,1.3,-0.30053,0.00012,25.58171]
[1778658017023,38.1,80905.0,1.3,-0.30039,0.00012,25.57671]
[1778658019952,38.1,80905.04,1.3,-0.30039,0.00012,25.57669]
[1778658025079,38.11,80907.82,1.3,-0.30006,0.00012,25.56481]
[1778658026868,38.11,80908.61,1.3,-0.29996,0.00012,25.56137]
[1778658032128,38.11,80908.94,1.3,-0.29992,0.00012,25.55675]
[1778658035096,38.11,80909.1,1.3,-0.2999,0.00012,25.55622]
[1778658037402,38.11,80914.84,1.3,-0.2992,0.00012,25.53087]
[1778658039842,38.12,80914.9,1.3,-0.2992,0.00012,25.53085]
[1778658040190,38.11,80915.9,1.3,-0.29907,0.00012,25.52621]
[1778658041793,38.11,80916.25,1.3,-0.29902,0.00012,25.52449]
[1778658047239,38.11,80920.29,1.3,-0.2985,0.00012,25.5055]
[1778658047905,38.11,80920.29,1.3,-0.2985,0.00012,25.5055]
[1778658052419,38.11,80921.17,1.3,-0.29838,0.00012,25.50091]
[1778658058316,38.1,80926.57,1.3,-0.29769,0.00012,25.4759]
[1778658063351,38.1,80928.13,1.3,-0.29749,0.00012,25.46838]
[1778658063740,38.1,80928.13,1.3,-0.29749,0.00012,25.46838]
[1778658063850,38.1,80928.13,1.3,-0.29749,0.00012,25.46838]
[1778658070356,38.1,80929.6,1.3,-0.29729,0.00012,25.46132]
[1778658074388,38.1,80930.04,1.3,-0.29723,0.00012,25.45902]
[1778658085505,38.09,80930.77,1.3,-0.29712,0.00012,25.45478]
[1778658092554,38.09,80931.0,1.3,-0.29706,0.00012,25.44955]
[1778658096953,38.09,80933.16,1.3,-0.29679,0.00012,25.43958]
[1778658100200,38.09,80936.06,1.3,-0.29642,0.00012,25.42626]
[1778658104083,38.08,80936.1,1.3,-0.29642,0.00012,25.426]
[1778658109675,38.08,80939.92,1.3,-0.29594,0.00012,25.40831]
[1778658120701,38.08,80941.8,1.3,-0.2957,0.00012,25.39972]
[1778658120714,38.08,80941.8,1.3,-0.2957,0.00012,25.39972]
[1778658120725,38.08,80941.8,1.3,-0.2957,0.00012,25.39972]
[1778658127799,38.08,80941.67,1.3,-0.29571,0.00012,25.40009]
[1778658136862,38.08,80943.77,1.3,-0.29545,0.00012,25.39043]
[1778658141897,38.08,80944.87,1.3,-0.29532,0.00012,25.38536]
[1778658146932,38.08,80945.06,1.3,-0.29529,0.00012,25.38445]
[1778658151967,38.08,80945.14,1.3,-0.29526,0.00012,25.38033]
[1778658157015,38.08,80945.17,1.3,-0.29526,0.00012,25.38017]
[1778658162039,38.08,80935.84,1.3,-0.2964,0.00012,25.42242]
[1778658167074,38.08,80941.03,1.3,-0.29576,0.00012,25.39857]
[1778658172109,38.08,80941.08,1.3,-0.29575,0.00012,25.39819]
[1778658173455,38.08,80941.08,1.3,-0.29575,0.00012,25.39819]
[1778658175016,38.08,80941.32,1.3,-0.29571,0.00012,25.39704]
[1778658180165,38.08,80940.06,1.3,-0.29586,0.00012,25.40256]
[1778658186207,38.07,80939.98,1.3,-0.29587,0.00012,25.40263]
[1778658191242,38.07,80939.91,1.3,-0.29587,0.00012,25.40272]
[1778658193059,38.07,80939.91,1.3,-0.29587,0.00012,25.40272]
[1778658194124,38.07,80939.91,1.3,-0.29587,0.00012,25.40268]
[1778658199298,38.07,80938.9,1.3,-0.29598,0.00012,25.40693]
[1778658205340,38.07,80938.63,1.3,-0.29601,0.00012,25.40785]
[1778658210375,38.07,80939.05,1.3,-0.29595,0.00012,25.40568]
[1778658215410,38.07,80937.7,1.3,-0.29609,0.00012,25.40785]
[1778658216740,38.07,80935.89,1.3,-0.29631,0.00012,25.41603]
[1778658218301,38.06,80935.6,1.3,-0.29635,0.00012,25.41729]
[1778658219825,38.06,80935.5,1.3,-0.29636,0.00012,25.41761]
[1778658231522,38.06,80936.68,1.3,-0.29619,0.00012,25.41151]
[1778658236558,38.06,80936.46,1.3,-0.29621,0.00012,25.41221]
[1778658241593,38.06,80936.79,1.3,-0.29616,0.00012,25.41042]
[1778658247635,38.05,80936.82,1.3,-0.29615,0.00012,25.40994]
[1778658252671,38.05,80936.49,1.3,-0.29618,0.00012,25.41115]
[1778658257706,38.05,80936.46,1.3,-0.29618,0.00012,25.411]
[1778658262741,38.05,80936.06,1.3,-0.29622,0.00012,25.41253]
[1778658267776,38.05,80938.92,1.3,-0.29586,0.00012,25.39922]
[1778658272812,38.05,80939.23,1.3,-0.2958,0.00012,25.39387]
[1778658277856,38.05,80939.72,1.3,-0.29573,0.00012,25.39142]
[1778658282891,38.04,80941.33,1.3,-0.29553,0.00012,25.38387]
[1778658287926,38.04,80941.24,1.3,-0.29554,0.00012,25.3841]
[1778658290659,38.04,80941.4,1.3,-0.29551,0.00012,25.38329]
[1778658296989,38.04,80940.21,1.3,-0.29565,0.00012,25.38844]
[1778658301804,38.04,80940.48,1.3,-0.29562,0.00012,25.38704]
[1778658304656,38.04,80943.04,1.3,-0.2953,0.00012,25.37524]
[1778658310083,38.04,80943.51,1.3,-0.29523,0.00012,25.37293]
[1778658317132,38.04,80943.92,1.3,-0.29518,0.00012,25.3709]
[1778658319594,38.04,80943.92,1.3,-0.29518,0.00012,25.3709]
[1778658319962,38.04,80948.41,1.3,-0.29463,0.00012,25.35031]
[1778658325193,38.04,80951.39,1.3,-0.29426,0.00012,25.33676]
[1778658330228,38.04,80954.33,1.3,-0.2939,0.00012,25.32338]
[1778658337338,38.04,80954.87,1.3,-0.29382,0.00012,25.31733]
[1778658338296,38.04,80954.87,1.3,-0.29382,0.00012,25.3175]
[1778658343319,38.04,80948.11,1.3,-0.29466,0.00012,25.34868]
[1778658349361,38.04,80947.77,1.3,-0.2947,0.00012,25.35032]
[1778658354396,38.04,80947.42,1.3,-0.29475,0.00012,25.35196]
[1778658359431,38.04,80946.82,1.3,-0.29482,0.00012,25.35473]
[1778658364466,38.04,80948.0,1.3,-0.29468,0.00012,25.34936]
[1778658369502,38.04,80949.53,1.3,-0.29449,0.00012,25.34239]
[1778658374537,38.04,80952.16,1.3,-0.29417,0.00012,25.33042]
[1778658378868,38.04,80953.41,1.3,-0.29402,0.00012,25.32479]
[1778658384607,38.05,80953.11,1.3,-0.29406,0.00012,25.32632]
[1778658389643,38.05,80954.24,1.3,-0.29392,0.00012,25.32125]
[1778658394678,38.05,80954.53,1.3,-0.29387,0.00012,25.31631]
[1778658399714,38.05,80955.39,1.3,-0.29377,0.00012,25.31247]
[1778658404748,38.05,80952.65,1.3,-0.29411,0.00012,25.32515]
[1778658406762,38.05,80952.58,1.3,-0.29411,0.00012,25.32549]
[1778658410790,38.05,80953.49,1.3,-0.294,0.00012,25.32134]
[1778658415825,38.05,80952.68,1.3,-0.2941,0.00012,25.32511]
[1778658420860,38.05,80952.63,1.3,-0.29411,0.00012,25.32537]
[1778658423881,38.05,80944.21,1.3,-0.29515,0.00012,25.36393]
[1778658425133,38.05,80944.21,1.3,-0.29515,0.00012,25.36393]
[1778658430930,38.05,80945.07,1.3,-0.29504,0.00012,25.35981]
[1778658435965,38.05,80949.71,1.3,-0.29446,0.00012,25.33848]
[1778658441000,38.05,80952.01,1.3,-0.29418,0.00012,25.32797]
[1778658449056,38.05,80949.53,1.3,-0.29449,0.00012,25.33943]
[1778658454091,38.05,80944.21,1.3,-0.29512,0.00012,25.36]
[1778658461140,38.05,80943.56,1.3,-0.2952,0.00012,25.36281]
[1778658466175,38.05,80943.51,1.3,-0.2952,0.00012,25.36293]
[1778658471210,38.05,80943.9,1.3,-0.29515,0.00012,25.36106]
[1778658476245,38.04,80943.04,1.3,-0.29526,0.00012,25.36489]
[1778658480632,38.04,80943.17,1.3,-0.29524,0.00012,25.36424]
[1778658481589,38.04,80942.68,1.3,-0.2953,0.00012,25.36644]
[1778658488329,38.04,80944.91,1.3,-0.29502,0.00012,25.35609]
[1778658492872,38.04,80947.67,1.3,-0.29468,0.00012,25.34343]
[1778658498399,38.04,80950.0,1.3,-0.29439,0.00012,25.33276]
[1778658503434,38.04,80950.31,1.3,-0.29435,0.00012,25.33139]
[1778658508469,38.04,80950.4,1.3,-0.29434,0.00012,25.33101]
[1778658514511,38.04,80949.32,1.3,-0.29446,0.00012,25.33226]
[1778658519546,38.04,80949.32,1.3,-0.29446,0.00012,25.33227]
[1778658524585,38.04,80949.04,1.3,-0.29449,0.00012,25.33355]
[1778658529620,38.04,80949.6,1.3,-0.29442,0.00012,25.33098]
[1778658534657,38.04,80950.31,1.3,-0.29434,0.00012,25.32773]
[1778658539690,38.04,80949.82,1.3,-0.2944,0.00012,25.32999]
[1778658546740,38.04,80949.09,1.3,-0.29449,0.00012,25.33333]
[1778658552782,38.04,80949.11,1.3,-0.29448,0.00012,25.33323]
[1778658557817,38.04,80948.56,1.3,-0.29455,0.00012,25.33572]
[1778658562852,38.04,80946.26,1.3,-0.29483,0.00012,25.34619]
[1778658564915,38.04,80946.31,1.3,-0.29483,0.00012,25.34592]
[1778658570864,38.04,80946.6,1.3,-0.29479,0.00012,25.34452]
[1778658578480,38.04,80946.46,1.3,-0.29478,0.00012,25.34131]
[1778658578673,38.04,80946.46,1.3,-0.29478,0.00012,25.34131]
[1778658579748,38.04,80941.74,1.3,-0.29536,0.00012,25.36285]
[1778658581288,38.04,80939.25,1.3,-0.29567,0.00012,25.37417]
[1778658581942,38.04,80938.91,1.3,-0.29571,0.00012,25.37567]
[1778658582036,38.04,80938.91,1.3,-0.29571,0.00012,25.37567]
[1778658584986,38.04,80938.43,1.3,-0.29577,0.00012,25.37772]
[1778658590041,38.04,80938.73,1.3,-0.29572,0.00012,25.37608]
[1778658595076,38.04,80938.28,1.3,-0.29577,0.00012,25.37791]
[1778658600065,38.04,80938.71,1.3,-0.29572,0.00012,25.37577]
[1778658601066,38.04,80940.97,1.3,-0.29544,0.00012,25.36541]
[1778658606153,38.04,80941.04,1.3,-0.29542,0.00012,25.36489]
[1778658615219,38.03,80937.75,1.3,-0.29582,0.00012,25.37952]
[1778658616498,38.03,80937.75,1.3,-0.29582,0.00012,25.37952]
[1778658623277,38.03,80937.4,1.3,-0.29585,0.00012,25.38074]
[1778658625682,38.03,80937.36,1.3,-0.29586,0.00012,25.38087]
[1778658631333,38.03,80937.54,1.3,-0.29581,0.00012,25.37601]
[1778658632715,38.03,80937.54,1.3,-0.29581,0.00012,25.37601]
[1778658633782,38.03,80937.01,1.3,-0.29587,0.00012,25.37834]
[1778658639389,38.03,80937.22,1.3,-0.29584,0.00012,25.37712]
[1778658644108,38.03,80936.42,1.3,-0.29593,0.00012,25.3806]
[1778658644612,38.03,80936.42,1.3,-0.29593,0.00012,25.3806]
[1778658650468,38.02,80937.01,1.3,-0.29585,0.00012,25.37762]
[1778658655503,38.02,80936.94,1.3,-0.29585,0.00012,25.37773]
[1778658660539,38.02,80936.99,1.3,-0.29584,0.00012,25.3773]
[1778658662725,38.02,80937.13,1.3,-0.29582,0.00012,25.37662]
[1778658663093,38.02,80935.61,1.3,-0.29601,0.00012,25.38347]
[1778658663603,38.02,80935.61,1.3,-0.29601,0.00012,25.38347]
[1778658663739,38.02,80935.61,1.3,-0.29601,0.00012,25.38347]
[1778658663823,38.02,80919.13,1.3,-0.29805,0.00012,25.4582]
[1778658664827,38.02,80919.13,1.3,-0.29805,0.00012,25.4582]
[1778658666104,38.02,80919.42,1.3,-0.29801,0.00012,25.45678]
[1778658666694,38.02,80919.42,1.3,-0.29801,0.00012,25.45678]
[1778658666897,38.02,80919.42,1.3,-0.29801,0.00012,25.45678]
[1778658672624,38.02,80916.48,1.3,-0.29836,0.00012,25.46927]
[1778658677659,38.01,80916.9,1.3,-0.29829,0.00012,25.46679]
[1778658681912,38.01,80919.23,1.3,-0.29799,0.00012,25.45593]
[1778658681947,38.01,80919.23,1.3,-0.29799,0.00012,25.45593]
[1778658682251,38.01,80920.75,1.3,-0.2978,0.00012,25.44884]
[1778658682859,38.01,80920.75,1.3,-0.2978,0.00012,25.44884]
[1778658683298,38.01,80920.6,1.3,-0.29781,0.00012,25.44943]
[1778658688736,38.01,80919.99,1.3,-0.29788,0.00012,25.45162]
[1778658693771,38.0,80920.05,1.3,-0.29784,0.00012,25.44717]
[1778658696853,38.0,80919.88,1.3,-0.29785,0.00012,25.44776]
[1778658698484,38.0,80924.35,1.3,-0.29729,0.00012,25.42733]
[1778658698504,38.0,80924.35,1.3,-0.29729,0.00012,25.42733]
[1778658698545,38.0,80924.35,1.3,-0.29729,0.00012,25.42733]
[1778658703845,38.0,80934.34,1.3,-0.29605,0.00012,25.38166]
[1778658709887,38.0,80933.89,1.3,-0.2961,0.00012,25.38354]
[1778658714922,38.0,80937.08,1.3,-0.2957,0.00012,25.36885]
[1778658720965,38.0,80936.85,1.3,-0.29573,0.00012,25.3698]
[1778658727006,38.0,80935.45,1.3,-0.2959,0.00012,25.37604]
[1778658732041,38.0,80935.56,1.3,-0.29588,0.00012,25.37539]
[1778658734055,38.0,80925.85,1.3,-0.29708,0.00012,25.41951]
[1778658734556,38.0,80925.85,1.3,-0.29708,0.00012,25.41951]
[1778658740098,37.99,80925.4,1.3,-0.29713,0.00012,25.42111]
[1778658747016,37.99,80925.14,1.3,-0.29715,0.00012,25.42199]
[1778658749844,37.99,80931.45,1.3,-0.29636,0.00012,25.393]
[1778658756210,37.99,80931.36,1.3,-0.29634,0.00012,25.38928]
[1778658761245,37.99,80930.58,1.3,-0.29643,0.00012,25.39256]
[1778658767287,37.98,80930.39,1.3,-0.29645,0.00012,25.39307]
[1778658771456,37.98,80929.4,1.3,-0.29656,0.00012,25.39739]
[1778658779371,37.98,80927.58,1.3,-0.29677,0.00012,25.40504]
[1778658784406,37.98,80927.88,1.3,-0.29673,0.00012,25.4033]
[1778658789442,37.98,80925.72,1.3,-0.29698,0.00012,25.41276]
[1778658795484,37.97,80923.58,1.3,-0.29724,0.00012,25.42195]
[1778658801953,37.97,80923.64,1.3,-0.29723,0.00012,25.42159]
[1778658804064,37.97,80923.27,1.3,-0.29726,0.00012,25.42275]
[1778658805045,37.97,80923.23,1.3,-0.29726,0.00012,25.42285]
[1778658814184,37.96,80924.34,1.3,-0.29709,0.00012,25.41337]
[1778658816904,37.96,80924.34,1.3,-0.29708,0.00012,25.41322]
[1778658825694,37.96,80924.39,1.3,-0.29706,0.00012,25.41218]
[1778658830729,37.96,80930.75,1.3,-0.29626,0.00012,25.38291]
[1778658835764,37.96,80932.22,1.3,-0.29607,0.00012,25.37599]
[1778658840800,37.95,80933.01,1.3,-0.29597,0.00012,25.37218]
[1778658845835,37.95,80938.46,1.3,-0.29529,0.00012,25.34705]
[1778658848711,37.95,80938.83,1.3,-0.29524,0.00012,25.34531]
[1778658853891,37.95,80938.4,1.3,-0.29529,0.00012,25.34719]
[1778658858926,37.95,80939.4,1.3,-0.29517,0.00012,25.34254]
[1778658863961,37.95,80939.58,1.3,-0.29514,0.00012,25.34168]
[1778658868996,37.95,80939.85,1.3,-0.29511,0.00012,25.34042]
[1778658874031,37.95,80941.93,1.3,-0.29483,0.00012,25.32717]
[1778658874825,37.95,80941.93,1.3,-0.29483,0.00012,25.32717]
[1778658876915,37.95,80942.78,1.3,-0.29473,0.00012,25.32328]
[1778658882087,37.95,80942.29,1.3,-0.29479,0.00012,25.32561]
[1778658882266,37.95,80942.29,1.3,-0.29479,0.00012,25.32561]
[1778658888129,37.95,80953.25,1.3,-0.29344,0.00012,25.27538]
[1778658888367,37.95,80953.25,1.3,-0.29344,0.00012,25.27538]
[1778658889015,37.95,80953.25,1.3,-0.29344,0.00012,25.27538]
[1778658894143,37.95,80945.61,1.3,-0.29439,0.00012,25.31073]
[1778658896185,37.95,80933.23,1.3,-0.29592,0.00012,25.36748]
[1778658899206,37.95,80942.11,1.3,-0.29482,0.00012,25.32673]
[1778658904241,37.95,80938.21,1.3,-0.2953,0.00012,25.34462]
[1778658909276,37.95,80940.43,1.3,-0.29503,0.00012,25.33439]
[1778658914311,37.95,80940.68,1.3,-0.29499,0.00012,25.33321]
[1778658919346,37.95,80939.58,1.3,-0.29513,0.00012,25.33819]
[1778658924381,37.95,80939.94,1.3,-0.29508,0.00012,25.33646]
[1778658930423,37.95,80938.98,1.3,-0.2952,0.00012,25.34075]
[1778658938480,37.95,80940.81,1.3,-0.29495,0.00012,25.32852]
[1778658943515,37.95,80939.26,1.3,-0.29514,0.00012,25.33557]
[1778658948550,37.95,80940.07,1.3,-0.29504,0.00012,25.33178]
[1778658954592,37.95,80940.47,1.3,-0.29498,0.00012,25.32987]
[1778658960634,37.95,80939.9,1.3,-0.29505,0.00012,25.33239]
[1778658965669,37.95,80941.09,1.3,-0.2949,0.00012,25.32687]
[1778658972306,37.95,80941.05,1.3,-0.29491,0.00012,25.32701]
[1778658981941,37.95,80943.44,1.3,-0.29461,0.00012,25.31597]
[1778658986017,37.95,80943.89,1.3,-0.29455,0.00012,25.3139]
[1778658991852,37.95,80947.66,1.3,-0.29407,0.00012,25.29289]
[1778658994843,37.95,80948.97,1.3,-0.29391,0.00012,25.28689]
[1778658999584,37.95,80950.28,1.3,-0.29375,0.00012,25.28098]
[1778659004943,37.95,80950.16,1.3,-0.29377,0.00012,25.28171]
[1778659009978,37.95,80949.56,1.3,-0.29385,0.00012,25.28462]
[1778659015013,37.95,80950.49,1.3,-0.29373,0.00012,25.28045]
[1778659020048,37.95,80950.75,1.3,-0.29371,0.00012,25.27937]
[1778659020415,37.95,80950.75,1.3,-0.29371,0.00012,25.27937]
[1778659023049,37.95,80951.95,1.3,-0.29356,0.00012,25.27391]
[1778659024967,37.95,80952.46,1.3,-0.2935,0.00012,25.27161]
[1778659024970,37.95,80952.46,1.3,-0.2935,0.00012,25.27161]
[1778659025084,37.95,80953.51,1.3,-0.29337,0.00012,25.26677]
[1778659030119,37.95,80957.01,1.3,-0.29293,0.00012,25.25021]
[1778659035154,37.95,80956.74,1.3,-0.29295,0.00012,25.25108]
[1778659035805,37.95,80956.74,1.3,-0.29295,0.00012,25.25108]
[1778659036161,37.95,80957.69,1.3,-0.29283,0.00012,25.24674]
[1778659041196,37.95,80957.32,1.3,-0.29289,0.00012,25.24874]
[1778659046231,37.95,80957.48,1.3,-0.29287,0.00012,25.2483]
[1778659047367,37.95,80957.48,1.3,-0.29287,0.00012,25.2483]
[1778659052731,37.96,80957.38,1.3,-0.29287,0.00012,25.24538]
[1778659062343,37.96,80959.05,1.3,-0.29269,0.00012,25.23829]
[1778659068385,37.96,80962.3,1.3,-0.29229,0.00012,25.22366]
[1778659070223,37.96,80961.87,1.3,-0.29235,0.00012,25.22574]
[1778659070399,37.96,80963.23,1.3,-0.29218,0.00012,25.21951]
[1778659073422,37.96,80972.23,1.3,-0.29107,0.00012,25.17725]
[1778659079055,37.96,80972.9,1.3,-0.29097,0.00012,25.17369]
[1778659082210,37.96,80973.71,1.3,-0.29087,0.00012,25.1696]
[1778659087521,37.95,80975.57,1.3,-0.29061,0.00012,25.15997]
[1778659090872,37.95,80975.76,1.3,-0.29058,0.00012,25.15878]
[1778659096964,37.94,80976.41,1.3,-0.29048,0.00012,25.15489]
[1778659100144,37.94,80978.77,1.3,-0.29018,0.00012,25.14344]
[1778659100632,37.94,80978.77,1.3,-0.29017,0.00012,25.14318]
[1778659101586,37.94,80980.04,1.3,-0.29002,0.00012,25.13724]
[1778659101619,37.94,80988.57,1.3,-0.28897,0.00012,25.09709]
[1778659104591,37.94,80989.62,1.3,-0.28883,0.00012,25.09192]
[1778659106201,37.94,80989.8,1.3,-0.28881,0.00012,25.09107]
[1778659112491,37.94,80996.59,1.3,-0.28795,0.00012,25.05485]
[1778659115300,37.94,80997.44,1.3,-0.28784,0.00012,25.05076]
[1778659116806,37.94,80997.79,1.3,-0.2878,0.00012,25.04904]
[1778659122194,37.94,81000.67,1.3,-0.28744,0.00012,25.03532]
[1778659124102,37.94,81001.83,1.3,-0.2873,0.00012,25.0298]
[1778659124152,37.94,81002.43,1.3,-0.28723,0.00012,25.02695]
[1778659125797,37.94,81003.97,1.3,-0.28704,0.00012,25.01965]
[1778659126408,37.94,81003.97,1.3,-0.28704,0.00012,25.01965]
[1778659131545,37.93,81005.86,1.3,-0.28677,0.00012,25.00916]
[1778659138880,37.92,81008.13,1.3,-0.28644,0.00012,24.99604]
[1778659141090,37.91,81007.71,1.3,-0.28647,0.00012,24.99746]
[1778659142666,37.91,81007.74,1.3,-0.28647,0.00012,24.99731]
[1778659144289,37.91,81008.0,1.3,-0.28642,0.00012,24.9955]
[1778659144314,37.91,81008.0,1.3,-0.28642,0.00012,24.9955]
[1778659144346,37.91,81008.0,1.3,-0.28642,0.00012,24.9955]
[1778659149957,37.9,81008.3,1.3,-0.28634,0.00012,24.99209]
[1778659154992,37.89,81007.82,1.3,-0.28636,0.00012,24.99296]
[1778659160028,37.89,81008.47,1.3,-0.28625,0.00012,24.98847]
[1778659166070,37.88,81008.31,1.3,-0.28623,0.00012,24.98757]
[1778659170277,37.87,81008.41,1.3,-0.2862,0.00012,24.98626]
[1778659176140,37.86,81008.15,1.3,-0.28616,0.00012,24.98183]
[1778659180065,37.86,81008.04,1.3,-0.28616,0.00012,24.98155]
[1778659180090,37.86,81008.04,1.3,-0.28616,0.00012,24.98155]
[1778659182252,37.86,81008.06,1.3,-0.28614,0.00012,24.98091]
[1778659188225,37.84,81001.04,1.3,-0.28694,0.00012,25.01201]
[1778659190632,37.84,81000.78,1.3,-0.28696,0.00012,25.01265]
[1778659192305,37.84,80999.94,1.3,-0.28706,0.00012,25.01634]
[1778659193057,37.84,81000.68,1.3,-0.28696,0.00012,25.01251]
[1778659195348,37.84,81000.89,1.3,-0.28692,0.00012,25.01091]
[1778659195374,37.84,81000.89,1.3,-0.28692,0.00012,25.01091]
[1778659196228,37.83,81000.87,1.3,-0.28691,0.00012,25.01071]
[1778659197598,37.83,81000.62,1.3,-0.28694,0.00012,25.0116]
[1778659199014,37.83,81000.62,1.3,-0.28693,0.00012,25.0113]
[1778659199188,37.83,81000.62,1.3,-0.28693,0.00012,25.0113]
[1778659199217,37.83,81000.62,1.3,-0.28693,0.00012,25.0113]
[1778659201325,37.83,81001.03,1.3,-0.28687,0.00012,25.00875]
[1778659200040,37.83,81001.03,1.3,-0.28687,0.00012,25.00875]
[1778659209501,37.83,81001.03,1.3,-0.28687,0.00012,25.00875]
[1778659213890,37.83,81009.84,1.3,-0.28579,0.00012,24.96676]
[1778659215498,37.83,81011.38,1.3,-0.2856,0.00012,24.9594]
[1778659215616,37.83,81011.38,1.3,-0.2856,0.00012,24.9594]
[1778659215803,37.83,81010.43,1.3,-0.28571,0.00012,24.96394]
[1778659219664,37.83,81013.27,1.3,-0.28537,0.00012,24.95036]
[1778659225515,37.83,81017.32,1.3,-0.28487,0.00012,24.93097]
[1778659230550,37.83,81018.24,1.3,-0.28476,0.00012,24.92656]
[1778659235585,37.83,81024.85,1.3,-0.28393,0.00012,24.89105]
[1778659236831,37.83,81027.68,1.3,-0.28359,0.00012,24.87743]
[1778659237222,37.83,81027.68,1.3,-0.28359,0.00012,24.87743]
[1778659242634,37.83,81035.21,1.3,-0.28267,0.00012,24.8411]
[1778659244648,37.83,81037.02,1.3,-0.28245,0.00012,24.83221]
[1778659249683,37.82,81038.61,1.3,-0.28224,0.00012,24.8239]
[1778659254718,37.82,81043.19,1.3,-0.28167,0.00012,24.80115]
[1778659260576,37.82,81043.03,1.3,-0.28168,0.00012,24.80164]
[1778659261767,37.82,81032.43,1.3,-0.28296,0.00012,24.85255]
[1778659264467,37.82,81032.79,1.3,-0.28291,0.00012,24.85067]
[1778659269824,37.81,81032.96,1.3,-0.28287,0.00012,24.84885]
[1778659275465,37.81,81033.42,1.3,-0.2828,0.00012,24.84608]
[1778659275582,37.81,81033.42,1.3,-0.2828,0.00012,24.84608]
[1778659275584,37.81,81033.42,1.3,-0.2828,0.00012,24.84608]
[1778659277869,37.81,81033.49,1.3,-0.28278,0.00012,24.84533]
[1778659282916,37.8,81031.94,1.3,-0.28295,0.00012,24.85197]
[1778659287951,37.8,81031.88,1.3,-0.28294,0.00012,24.85152]
[1778659292986,37.8,81032.21,1.3,-0.28286,0.00012,24.84541]
[1778659297483,37.79,81034.53,1.3,-0.28257,0.00012,24.83391]
[1778659297493,37.79,81034.53,1.3,-0.28257,0.00012,24.83391]
[1778659300639,37.79,81030.52,1.3,-0.28305,0.00012,24.85272]
[1778659300800,37.79,81028.63,1.3,-0.28327,0.00012,24.86152]
[1778659306079,37.79,81023.91,1.3,-0.28382,0.00012,24.8834]
[1778659308840,37.78,81023.37,1.3,-0.28388,0.00012,24.88562]
[1778659310133,37.78,81023.63,1.3,-0.28385,0.00012,24.88418]
[1778659316149,37.78,81026.52,1.3,-0.28346,0.00012,24.86894]
[1778659321184,37.77,81026.97,1.3,-0.28339,0.00012,24.86588]
[1778659322219,37.77,81026.97,1.3,-0.28339,0.00012,24.86588]
[1778659327781,37.77,81027.76,1.3,-0.28326,0.00012,24.86103]
[1778659329858,37.77,81034.68,1.3,-0.28241,0.00012,24.8272]
[1778659335282,37.76,81035.1,1.3,-0.28234,0.00012,24.82435]
[1778659336702,37.76,81035.1,1.3,-0.28234,0.00012,24.82435]
[1778659348373,37.75,81033.59,1.3,-0.28248,0.00012,24.82991]
[1778659353408,37.75,81036.89,1.3,-0.28205,0.00012,24.80951]
[1778659357436,37.75,81036.74,1.3,-0.28205,0.00012,24.80981]
[1778659358443,37.75,81036.71,1.3,-0.28206,0.00012,24.80985]
[1778659359823,37.75,81036.56,1.3,-0.28207,0.00012,24.81047]
[1778659365492,37.74,81036.48,1.3,-0.28206,0.00012,24.81015]
[1778659370528,37.74,81038.82,1.3,-0.28177,0.00012,24.79831]
[1778659375564,37.74,81036.86,1.3,-0.282,0.00012,24.80739]
[1778659379693,37.74,81036.57,1.3,-0.28203,0.00012,24.80862]
[1778659382372,37.74,81036.0,1.3,-0.28209,0.00012,24.81102]
[1778659382613,37.74,81028.44,1.3,-0.28301,0.00012,24.84757]
[1778659387648,37.74,81024.26,1.3,-0.28354,0.00012,24.86872]
[1778659391349,37.74,81025.45,1.3,-0.2834,0.00012,24.86334]
[1778659394686,37.75,81024.71,1.3,-0.28351,0.00012,24.86766]
[1778659394697,37.75,81025.02,1.3,-0.28348,0.00012,24.86635]
[1778659395826,37.75,81025.52,1.3,-0.28341,0.00012,24.86378]
[1778659396027,37.75,81025.52,1.3,-0.28341,0.00012,24.86378]
[1778659396712,37.75,81039.01,1.3,-0.28177,0.00012,24.79826]
[1778659396869,37.75,81039.01,1.3,-0.28177,0.00012,24.79826]
[1778659397865,37.75,81040.28,1.3,-0.28161,0.00012,24.792]
[1778659398875,37.74,81039.99,1.3,-0.28164,0.00012,24.79334]
[1778659404768,37.74,81036.04,1.3,-0.28211,0.00012,24.81201]
[1778659409803,37.74,81035.67,1.3,-0.28215,0.00012,24.81335]
[1778659415061,37.74,81039.88,1.3,-0.2816,0.00012,24.78882]
[1778659416112,37.74,81037.7,1.3,-0.28187,0.00012,24.79935]
[1778659420449,37.74,81036.49,1.3,-0.28201,0.00012,24.80491]
[1778659425915,37.73,81036.35,1.3,-0.28201,0.00012,24.80501]
[1778659427233,37.73,81036.35,1.3,-0.28201,0.00012,24.80501]
[1778659427872,37.73,81036.35,1.3,-0.28201,0.00012,24.80492]
[1778659428892,37.73,81035.68,1.3,-0.28209,0.00012,24.80809]
[1778659433972,37.73,81035.33,1.3,-0.28212,0.00012,24.80927]
[1778659440014,37.73,81035.37,1.3,-0.2821,0.00012,24.80854]
[1778659445048,37.73,81037.39,1.3,-0.28185,0.00012,24.79828]
[1778659449783,37.72,81037.24,1.3,-0.28186,0.00012,24.79877]
[1778659455118,37.72,81037.2,1.3,-0.28185,0.00012,24.79842]
[1778659460153,37.72,81034.81,1.3,-0.28213,0.00012,24.80961]
[1778659465217,37.72,81034.8,1.3,-0.28212,0.00012,24.8093]
[1778659471230,37.72,81034.32,1.3,-0.28215,0.00012,24.80725]
[1778659476265,37.71,81031.55,1.3,-0.28247,0.00012,24.82021]
[1778659485328,37.71,81031.22,1.3,-0.28249,0.00012,24.82086]
[1778659486216,37.71,81031.22,1.3,-0.28249,0.00012,24.82086]
[1778659492377,37.7,81033.81,1.3,-0.28216,0.00012,24.8076]
[1778659495273,37.7,81033.81,1.3,-0.28216,0.00012,24.8076]
[1778659501075,37.7,81034.0,1.3,-0.28212,0.00012,24.80607]
[1778659503987,37.7,81035.59,1.3,-0.28192,0.00012,24.79803]
[1778659509408,37.7,81036.94,1.3,-0.28175,0.00012,24.79111]
[1778659514532,37.7,81032.83,1.3,-0.28224,0.00012,24.81071]
[1778659516283,37.7,81031.49,1.3,-0.2824,0.00012,24.81715]
[1778659521581,37.69,81031.02,1.3,-0.28245,0.00012,24.81891]
[1778659522730,37.69,81031.02,1.3,-0.28245,0.00012,24.81891]
[1778659525225,37.69,81030.1,1.3,-0.28255,0.00012,24.82311]
[1778659525738,37.69,81030.1,1.3,-0.28255,0.00012,24.82311]
[1778659525777,37.69,81030.1,1.3,-0.28255,0.00012,24.82311]
[1778659528172,37.69,81026.2,1.3,-0.28302,0.00012,24.84174]
[1778659533665,37.69,81024.86,1.3,-0.28315,0.00012,24.84367]
[1778659538708,37.68,81024.31,1.3,-0.2832,0.00012,24.84575]
[1778659539849,37.68,81024.31,1.3,-0.2832,0.00012,24.84575]
[1778659546814,37.68,81024.79,1.3,-0.28312,0.00012,24.84265]
[1778659547850,37.68,81024.79,1.3,-0.28312,0.00012,24.84254]
[1778659548762,37.68,81017.68,1.3,-0.28399,0.00012,24.87682]
[1778659553816,37.68,81018.42,1.3,-0.28388,0.00012,24.87239]
[1778659558853,37.67,81017.08,1.3,-0.28402,0.00012,24.87815]
[1778659563889,37.67,81009.61,1.3,-0.28492,0.00012,24.91344]
[1778659569931,37.66,81005.6,1.3,-0.28539,0.00012,24.93157]
[1778659575321,37.66,81005.27,1.3,-0.28541,0.00012,24.93238]
[1778659575573,37.66,81005.27,1.3,-0.28541,0.00012,24.93238]
[1778659575600,37.66,81005.27,1.3,-0.28541,0.00012,24.93238]
[1778659575816,37.66,81005.27,1.3,-0.28541,0.00012,24.93238]
[1778659576212,37.66,81005.26,1.3,-0.2854,0.00012,24.93204]
[1778659576677,37.66,81005.26,1.3,-0.2854,0.00012,24.93204]
[1778659576753,37.66,80990.88,1.3,-0.28717,0.00012,25.00066]
[1778659576980,37.66,80982.1,1.3,-0.28825,0.00012,25.04248]
[1778659578415,37.66,80982.1,1.3,-0.28825,0.00012,25.04248]
[1778659578498,37.66,80981.94,1.3,-0.28827,0.00012,25.04327]
[1778659580450,37.65,80981.63,1.3,-0.2883,0.00012,25.04445]
[1778659581672,37.64,80981.95,1.3,-0.28819,0.00012,25.04]
[1778659581857,37.64,80981.95,1.3,-0.28819,0.00012,25.04]
[1778659582333,37.64,80981.95,1.3,-0.28818,0.00012,25.03943]
[1778659583618,37.64,80983.21,1.3,-0.28802,0.00012,25.03343]
[1778659588284,37.63,80986.11,1.3,-0.28763,0.00012,25.01829]
[1778659592761,37.62,80984.33,1.3,-0.2878,0.00012,25.02197]
[1778659592874,37.62,80984.33,1.3,-0.2878,0.00012,25.02197]
[1778659593807,37.62,80983.63,1.3,-0.28788,0.00012,25.02478]
[1778659593900,37.62,80983.63,1.3,-0.28788,0.00012,25.02478]
[1778659593907,37.62,80981.28,1.3,-0.28816,0.00012,25.03569]
[1778659595391,37.62,80980.21,1.3,-0.28829,0.00012,25.04079]
[1778659595716,37.62,80980.21,1.3,-0.28829,0.00012,25.04079]
[1778659596455,37.62,80983.6,1.3,-0.28787,0.00012,25.02442]
[1778659596516,37.62,80984.88,1.3,-0.28771,0.00012,25.01832]
[1778659597569,37.62,80984.88,1.3,-0.28771,0.00012,25.01832]
[1778659597820,37.62,80984.88,1.3,-0.28771,0.00012,25.01832]
[1778659598646,37.62,80988.37,1.3,-0.28728,0.00012,25.00148]
[1778659598747,37.62,80989.95,1.3,-0.28707,0.00012,24.99369]
[1778659604714,37.62,80991.75,1.3,-0.28686,0.00012,24.98541]
[1778659604815,37.62,80992.18,1.3,-0.28681,0.00012,24.98352]
[1778659610244,37.61,80991.86,1.3,-0.28682,0.00012,24.98385]
[1778659615279,37.61,80991.2,1.3,-0.28687,0.00012,24.98577]
[1778659620314,37.6,80991.07,1.3,-0.28686,0.00012,24.98515]
[1778659625349,37.59,80991.65,1.3,-0.28676,0.00012,24.98111]
[1778659628657,37.59,80991.84,1.3,-0.28672,0.00012,24.9797]
[1778659630402,37.59,80991.66,1.3,-0.28673,0.00012,24.98006]
[1778659634689,37.58,80991.82,1.3,-0.28669,0.00012,24.9783]
[1778659635198,37.58,80991.82,1.3,-0.28668,0.00012,24.97781]
[1778659635574,37.58,80991.82,1.3,-0.28668,0.00012,24.97781]
[1778659635823,37.58,80991.82,1.3,-0.28668,0.00012,24.97781]
[1778659641461,37.57,80993.39,1.3,-0.28645,0.00012,24.96883]
[1778659646496,37.57,80991.99,1.3,-0.28659,0.00012,24.97436]
[1778659651531,37.56,80991.88,1.3,-0.28655,0.00012,24.96994]
[1778659654417,37.56,80993.98,1.3,-0.28628,0.00012,24.95938]
[1778659654754,37.56,80993.98,1.3,-0.28628,0.00012,24.95938]
[1778659654790,37.56,80990.45,1.3,-0.28672,0.00012,24.97618]
[1778659655786,37.56,80990.45,1.3,-0.28672,0.00012,24.97618]
[1778659655868,37.56,80972.56,1.3,-0.28893,0.00012,25.0616]
[1778659656362,37.56,80972.56,1.3,-0.28893,0.00012,25.0616]
[1778659656924,37.56,80972.56,1.3,-0.28893,0.00012,25.0616]
[1778659657025,37.56,80972.35,1.3,-0.28896,0.00012,25.06259]
[1778659657078,37.56,80972.35,1.3,-0.28896,0.00012,25.06259]
[1778659657573,37.56,80970.68,1.3,-0.28916,0.00012,25.07053]
[1778659662608,37.56,80970.13,1.3,-0.28923,0.00012,25.07311]
[1778659663715,37.56,80970.13,1.3,-0.28923,0.00012,25.07311]
[1778659663795,37.56,80970.19,1.3,-0.28922,0.00012,25.07281]
[1778659669657,37.54,80969.79,1.3,-0.28916,0.00012,25.07026]
[1778659670435,37.54,80969.79,1.3,-0.28916,0.00012,25.07026]
[1778659670664,37.52,80969.69,1.3,-0.2891,0.00012,25.06763]
[1778659671736,37.52,80969.69,1.3,-0.2891,0.00012,25.06763]
[1778659677713,37.52,80972.4,1.3,-0.28877,0.00012,25.05493]
[1778659682748,37.52,80972.43,1.3,-0.28877,0.00012,25.05492]
[1778659687459,37.52,80972.61,1.3,-0.28875,0.00012,25.05416]
[1778659687783,37.52,80972.5,1.3,-0.28876,0.00012,25.05471]
[1778659692818,37.51,80972.13,1.3,-0.28877,0.00012,25.05475]
[1778659694801,37.51,80972.13,1.3,-0.28877,0.00012,25.05475]
[1778659694905,37.51,80972.13,1.3,-0.28877,0.00012,25.05475]
[1778659702888,37.5,80972.12,1.3,-0.2887,0.00012,25.05195]
[1778659711951,37.49,80971.88,1.3,-0.28865,0.00012,25.04684]
[1778659716987,37.48,80971.51,1.3,-0.28866,0.00012,25.04725]
[1778659719876,37.48,80971.51,1.3,-0.28866,0.00012,25.04725]
[1778659725045,37.47,80972.48,1.3,-0.28849,0.00012,25.04048]
[1778659727781,37.46,80970.52,1.3,-0.28872,0.00012,25.04931]
[1778659729883,37.46,80970.21,1.3,-0.28875,0.00012,25.05052]
[1778659735115,37.45,80970.3,1.3,-0.28869,0.00012,25.04822]
[1778659740150,37.45,80970.85,1.3,-0.28859,0.00012,25.04428]
[1778659742277,37.45,80970.98,1.3,-0.28857,0.00012,25.04341]
[1778659748206,37.44,80971.2,1.3,-0.2885,0.00012,25.04058]
[1778659753241,37.43,80971.21,1.3,-0.28847,0.00012,25.03928]
[1778659758276,37.42,80971.53,1.3,-0.2884,0.00012,25.03652]
[1778659763311,37.41,80972.13,1.3,-0.28824,0.00012,25.03028]
[1778659768346,37.38,80976.65,1.3,-0.28755,0.00012,25.00344]
[1778659769795,37.38,80976.65,1.3,-0.28755,0.00012,25.00344]
[1778659770852,37.37,80977.65,1.3,-0.28738,0.00012,24.99661]
[1778659775044,37.33,80978.6,1.3,-0.28706,0.00012,24.98087]
[1778659780430,37.28,80980.94,1.3,-0.28652,0.00012,24.95946]
[1778659787479,37.24,80973.0,1.3,-0.28729,0.00012,24.98872]
[1778659793522,37.23,80974.14,1.3,-0.28712,0.00012,24.9822]
[1778659798465,37.23,80973.98,1.3,-0.28713,0.00012,24.98247]
[1778659801987,37.23,80974.43,1.3,-0.28706,0.00012,24.97964]
[1778659807324,37.22,80975.69,1.3,-0.28688,0.00012,24.97256]
[1778659812655,37.22,80986.7,1.3,-0.28549,0.00012,24.91843]
[1778659817394,37.22,80986.93,1.3,-0.28545,0.00012,24.91693]
[1778659817398,37.22,80986.93,1.3,-0.28545,0.00012,24.91693]
[1778659817693,37.21,80986.92,1.3,-0.28545,0.00012,24.91688]
[1778659822025,37.21,80986.93,1.3,-0.28544,0.00012,24.91628]
[1778659822121,37.21,80986.93,1.3,-0.28542,0.00012,24.91546]
[1778659822223,37.21,80986.93,1.3,-0.28542,0.00012,24.91546]
[1778659827763,37.21,80987.25,1.3,-0.28537,0.00012,24.91344]
[1778659832798,37.2,80989.19,1.3,-0.28509,0.00012,24.89979]
[1778659837833,37.2,80991.92,1.3,-0.28474,0.00012,24.88609]
[1778659845889,37.2,80992.73,1.3,-0.28463,0.00012,24.88162]
[1778659852014,37.2,80992.83,1.3,-0.28462,0.00012,24.88107]
[1778659853975,37.2,80984.48,1.3,-0.28565,0.00012,24.9214]
[1778659855224,37.2,80980.95,1.3,-0.28608,0.00012,24.93838]
[1778659860994,37.19,80980.56,1.3,-0.28611,0.00012,24.9394]
[1778659868045,37.19,80980.52,1.3,-0.2861,0.00012,24.93873]
[1778659873080,37.18,80979.42,1.3,-0.28622,0.00012,24.94345]
[1778659875254,37.18,80978.37,1.3,-0.28635,0.00012,24.94842]
[1778659886171,37.18,80977.81,1.3,-0.28638,0.00012,24.94953]
[1778659891206,37.17,80977.77,1.3,-0.28634,0.00012,24.9453]
[1778659902284,37.17,80979.09,1.3,-0.28614,0.00012,24.93746]
[1778659907319,37.16,80982.11,1.3,-0.28575,0.00012,24.92221]
[1778659912354,37.16,80981.4,1.3,-0.28583,0.00012,24.92511]
[1778659917389,37.16,80981.5,1.3,-0.2858,0.00012,24.92406]
[1778659922424,37.15,80981.42,1.3,-0.2858,0.00012,24.92388]
[1778659928466,37.15,80981.61,1.3,-0.28576,0.00012,24.92228]
[1778659930973,37.15,80978.55,1.3,-0.28614,0.00012,24.93706]
[1778659931026,37.15,80978.55,1.3,-0.28614,0.00012,24.93706]
[1778659932632,37.15,80978.19,1.3,-0.28618,0.00012,24.93855]
[1778659932767,37.15,80978.19,1.3,-0.28618,0.00012,24.93855]
[1778659933501,37.15,80966.43,1.3,-0.28764,0.00013,24.9953]
[1778659934361,37.15,80966.43,1.3,-0.28764,0.00013,24.9953]
[1778659934812,37.15,80966.43,1.3,-0.28764,0.00013,24.9953]
[1778659935663,37.15,80966.22,1.3,-0.28766,0.00013,24.99614]
[1778659941557,37.14,80965.31,1.3,-0.28775,0.00013,24.99928]
[1778659942461,37.14,80965.31,1.3,-0.28775,0.00013,24.99928]
[1778659942684,37.14,80965.31,1.3,-0.28775,0.00013,24.99928]
[1778659943803,37.14,80964.7,1.3,-0.28782,0.00013,25.00205]
[1778659943865,37.14,80959.91,1.3,-0.28842,0.00013,25.02499]
[1778659944624,37.14,80959.91,1.3,-0.28842,0.00013,25.02499]
[1778659944725,37.14,80959.96,1.3,-0.28841,0.00013,25.02487]
[1778659945363,37.14,80959.96,1.3,-0.28841,0.00013,25.02487]
[1778659946416,37.14,80959.47,1.3,-0.28847,0.00013,25.02703]
[1778659946422,37.14,80959.47,1.3,-0.28847,0.00013,25.02703]
[1778659946592,37.14,80959.05,1.3,-0.28852,0.00013,25.02886]
[1778659948257,37.14,80959.05,1.3,-0.28852,0.00013,25.02886]
[1778659948606,37.14,80959.42,1.3,-0.28848,0.00013,25.02731]
[1778659950788,37.14,80958.98,1.3,-0.28853,0.00013,25.02923]
[1778659955465,37.13,80958.9,1.3,-0.28849,0.00013,25.02486]
[1778659960690,37.13,80955.85,1.3,-0.28884,0.00013,25.03836]
[1778659965648,37.12,80955.16,1.3,-0.28891,0.00013,25.04085]
[1778659969724,37.12,80954.27,1.3,-0.289,0.00013,25.04431]
[1778659969825,37.12,80954.27,1.3,-0.289,0.00013,25.0441]
[1778659970459,37.12,80954.27,1.3,-0.289,0.00013,25.0441]
[1778659970760,37.12,80953.69,1.3,-0.28907,0.00013,25.047]
[1778659974826,37.11,80951.95,1.3,-0.28928,0.00013,25.05473]
[1778659982844,37.1,80951.67,1.3,-0.28926,0.00013,25.05415]
[1778659984369,37.1,80951.67,1.3,-0.28926,0.00013,25.05415]
[1778659984858,37.1,80951.25,1.3,-0.28931,0.00013,25.05574]
[1778659988299,37.1,80950.91,1.3,-0.28935,0.00013,25.05759]
[1778659988400,37.1,80950.91,1.3,-0.28936,0.00013,25.0578]
[1778659992488,37.1,80954.93,1.3,-0.28884,0.00013,25.03779]
[1778659999259,37.1,80959.8,1.3,-0.2882,0.00013,25.01336]
[1778660000477,37.09,80953.44,1.3,-0.28899,0.00013,25.04349]
[1778660000533,37.09,80953.44,1.3,-0.28899,0.00013,25.04349]
[1778660003129,37.09,80952.34,1.3,-0.28912,0.00013,25.04836]
[1778660009026,37.07,80957.7,1.3,-0.28836,0.00013,25.01915]
[1778660009455,37.07,80957.7,1.3,-0.28836,0.00013,25.01915]
[1778660015068,37.06,80959.26,1.3,-0.28808,0.00013,25.00516]
[1778660016361,37.06,80959.26,1.3,-0.28808,0.00013,25.00516]
[1778660018586,37.05,80960.49,1.3,-0.28787,0.00013,24.99714]
[1778660024131,37.03,80963.53,1.3,-0.28737,0.00013,24.97746]
[1778660026062,37.02,80966.17,1.3,-0.28701,0.00013,24.96322]
[1778660026093,37.02,80966.17,1.3,-0.28701,0.00013,24.96322]
[1778660026882,37.02,80967.12,1.3,-0.28688,0.00013,24.95846]
[1778660032187,37.01,80973.3,1.3,-0.28605,0.00013,24.92603]
[1778660037224,37.0,80973.62,1.3,-0.286,0.00013,24.92405]
[1778660042304,37.0,80973.85,1.3,-0.28596,0.00013,24.92259]
[1778660042329,37.0,80973.85,1.3,-0.28596,0.00013,24.92259]
[1778660048301,37.0,80976.82,1.3,-0.28558,0.00013,24.90756]
[1778660048499,37.0,80976.82,1.3,-0.28558,0.00013,24.90756]
[1778660049015,37.0,80976.82,1.3,-0.28558,0.00013,24.90756]
[1778660050455,37.0,80979.32,1.3,-0.28527,0.00013,24.89524]
[1778660056358,37.0,80982.01,1.3,-0.28492,0.00013,24.88172]
[1778660061393,37.0,80982.32,1.3,-0.28488,0.00013,24.87996]
[1778660066428,37.0,80984.53,1.3,-0.28459,0.00013,24.86886]
[1778660071463,36.99,80985.95,1.3,-0.28439,0.00013,24.85792]
[1778660076498,36.99,80988.28,1.3,-0.2841,0.00013,24.84634]
[1778660081533,36.99,80988.55,1.3,-0.28406,0.00013,24.84491]
[1778660086568,36.99,80987.81,1.3,-0.28415,0.00013,24.84845]
[1778660092610,36.99,80987.67,1.3,-0.28416,0.00013,24.84897]
[1778660095358,36.99,80987.7,1.3,-0.28416,0.00013,24.84879]
[1778660095373,36.99,80989.31,1.3,-0.28396,0.00012,24.8408]
[1778660100413,36.99,80996.71,1.3,-0.283,0.00012,24.80298]
[1778660106696,36.98,80997.64,1.3,-0.28286,0.00012,24.79736]
[1778660111743,36.97,80997.65,1.3,-0.28282,0.00012,24.79556]
[1778660116778,36.97,80998.57,1.3,-0.28267,0.00012,24.78975]
[1778660120952,36.96,80999.23,1.3,-0.28257,0.00012,24.78575]
[1778660127262,36.96,81000.69,1.3,-0.28236,0.00012,24.77708]
[1778660129382,36.95,81000.97,1.3,-0.28231,0.00012,24.77522]
[1778660130570,36.95,81003.47,1.3,-0.28199,0.00012,24.76234]
[1778660135080,36.95,81008.06,1.3,-0.28137,0.00012,24.73489]
[1778660137635,36.94,81007.6,1.3,-0.28142,0.00012,24.7366]
[1778660144976,36.94,81008.08,1.3,-0.28132,0.00012,24.7327]
[1778660148803,36.93,81008.58,1.3,-0.28124,0.00012,24.72947]
[1778660150752,36.93,81014.38,1.3,-0.28052,0.00012,24.70035]
[1778660150861,36.93,81014.38,1.3,-0.28052,0.00012,24.70035]
[1778660153265,36.93,81014.53,1.3,-0.28049,0.00012,24.69929]
[1778660158355,36.92,81016.26,1.3,-0.28023,0.00012,24.68857]
[1778660158855,36.92,81016.74,1.3,-0.28013,0.00012,24.68463]
[1778660161427,36.91,81017.09,1.3,-0.28008,0.00012,24.68267]
[1778660161429,36.91,81017.09,1.3,-0.28008,0.00012,24.68267]
[1778660166365,36.91,81019.86,1.3,-0.27972,0.00012,24.66781]
[1778660168716,36.91,81019.91,1.3,-0.2797,0.00012,24.66701]
[1778660168866,36.91,81019.91,1.3,-0.2797,0.00012,24.66701]
[1778660168870,36.91,81019.91,1.3,-0.2797,0.00012,24.66701]
[1778660171804,36.89,81032.16,1.3,-0.2781,0.00012,24.60192]
[1778660172696,36.89,81032.2,1.3,-0.27809,0.00012,24.60161]
[1778660172736,36.89,81032.2,1.3,-0.27809,0.00012,24.60161]
[1778660174660,36.89,81033.54,1.3,-0.27792,0.00012,24.59462]
[1778660175465,36.89,81033.54,1.3,-0.27792,0.00012,24.59462]
[1778660177714,36.89,81040.15,1.3,-0.27709,0.00012,24.56079]
[1778660181805,36.89,81044.61,1.3,-0.27653,0.00012,24.53802]
[1778660187271,36.89,81044.8,1.3,-0.2765,0.00012,24.53676]
[1778660192306,36.88,81045.47,1.3,-0.27639,0.00012,24.52932]
[1778660194424,36.88,81045.91,1.3,-0.27634,0.00012,24.52703]
[1778660194524,36.88,81045.96,1.3,-0.27633,0.00012,24.52669]
[1778660195489,36.88,81045.96,1.3,-0.27633,0.00012,24.52669]
[1778660200551,36.87,81045.34,1.3,-0.27636,0.00012,24.52778]
[1778660200603,36.87,81044.59,1.3,-0.27644,0.00012,24.53118]
[1778660204751,36.87,81046.94,1.3,-0.27615,0.00012,24.51908]
[1778660205562,36.87,81046.94,1.3,-0.27615,0.00012,24.51908]
[1778660206465,36.87,81046.97,1.3,-0.27614,0.00012,24.5189]
[1778660207759,36.87,81044.75,1.3,-0.27642,0.00012,24.53012]
[1778660208325,36.87,81044.75,1.3,-0.27642,0.00012,24.53012]
[1778660213020,36.87,81045.28,1.3,-0.27635,0.00012,24.52721]
[1778660214424,36.87,81045.29,1.3,-0.27634,0.00012,24.52711]
[1778660215077,36.87,81044.69,1.3,-0.27642,0.00012,24.53012]
[1778660216428,36.87,81047.72,1.3,-0.27604,0.00012,24.51467]
[1778660216541,36.87,81047.72,1.3,-0.27604,0.00012,24.51467]
[1778660217454,36.87,81051.53,1.3,-0.27557,0.00012,24.49523]
[1778660219159,36.87,81054.44,1.3,-0.27521,0.00012,24.48037]
[1778660219175,36.87,81054.44,1.3,-0.27521,0.00012,24.48037]
[1778660219278,36.87,81054.44,1.3,-0.27521,0.00012,24.48037]
[1778660220650,36.87,81058.55,1.3,-0.2747,0.00012,24.45939]
[1778660222624,36.87,81058.64,1.3,-0.27469,0.00012,24.45896]
[1778660231293,36.87,81058.82,1.3,-0.27468,0.00012,24.45832]
[1778660232439,36.87,81058.18,1.3,-0.27476,0.00012,24.46162]
[1778660236615,36.87,81068.06,1.3,-0.27354,0.00012,24.41116]
[1778660237557,36.87,81068.06,1.3,-0.27354,0.00012,24.41116]
[1778660237622,36.87,81068.54,1.3,-0.27349,0.00012,24.40877]
[1778660237804,36.87,81068.54,1.3,-0.27349,0.00012,24.40877]
[1778660238230,36.87,81068.54,1.3,-0.27349,0.00012,24.40877]
[1778660239077,36.87,81068.54,1.3,-0.27349,0.00012,24.40877]
[1778660239636,36.87,81070.21,1.3,-0.27328,0.00012,24.40036]
[1778660239886,36.87,81070.21,1.3,-0.27328,0.00012,24.40036]
[1778660240236,36.87,81070.21,1.3,-0.27328,0.00012,24.40036]
[1778660244273,36.87,81063.23,1.3,-0.27415,0.00012,24.43646]
[1778660249776,36.88,81060.19,1.3,-0.27453,0.00012,24.45216]
[1778660252730,36.88,81068.62,1.3,-0.27347,0.00012,24.40533]
[1778660257765,36.88,81065.87,1.3,-0.27382,0.00012,24.41982]
[1778660262800,36.88,81066.8,1.3,-0.27371,0.00012,24.41534]
[1778660268441,36.88,81067.63,1.3,-0.27361,0.00012,24.41134]
[1778660268449,36.88,81067.63,1.3,-0.27361,0.00012,24.41134]
[1778660268481,36.88,81067.63,1.3,-0.27361,0.00012,24.41134]
[1778660268780,36.88,81067.63,1.3,-0.27362,0.00012,24.41147]
[1778660274600,36.88,81066.97,1.3,-0.2737,0.00012,24.41513]
[1778660274963,36.88,81058.33,1.3,-0.27477,0.00012,24.45943]
[1778660275989,36.88,81053.93,1.3,-0.27531,0.00012,24.48189]
[1778660276621,36.88,81053.93,1.3,-0.27531,0.00012,24.48189]
[1778660277276,36.88,81050.61,1.3,-0.27572,0.00012,24.49878]
[1778660282940,36.88,81047.2,1.3,-0.27614,0.00012,24.51597]
[1778660286521,36.88,81048.67,1.3,-0.27596,0.00012,24.50842]
[1778660290639,36.88,81047.84,1.3,-0.27606,0.00012,24.5125]
[1778660292074,36.88,81047.69,1.3,-0.27607,0.00012,24.5132]
[1778660292628,36.88,81047.69,1.3,-0.27607,0.00012,24.5132]
[1778660298048,36.88,81045.2,1.3,-0.27637,0.00012,24.52557]
[1778660298803,36.88,81045.2,1.3,-0.27637,0.00012,24.52557]
[1778660301382,36.88,81045.12,1.3,-0.27638,0.00012,24.52589]
[1778660305097,36.88,81036.7,1.3,-0.27742,0.00012,24.56827]
[1778660307111,36.88,81036.56,1.3,-0.27743,0.00012,24.56881]
[1778660311298,36.88,81036.56,1.3,-0.27743,0.00012,24.56881]
[1778660315698,36.87,81037.16,1.3,-0.27732,0.00012,24.56144]
[1778660319435,36.87,81046.81,1.3,-0.27612,0.00012,24.51232]
[1778660320744,36.87,81047.19,1.3,-0.27608,0.00012,24.51036]
[1778660321267,36.87,81047.19,1.3,-0.27608,0.00012,24.51036]
[1778660322239,36.87,81047.33,1.3,-0.27606,0.00012,24.50963]
[1778660322342,36.87,81047.33,1.3,-0.27606,0.00012,24.50963]
[1778660324080,36.87,81047.44,1.3,-0.27605,0.00012,24.50904]
[1778660324289,36.87,81047.44,1.3,-0.27605,0.00012,24.50904]
[1778660325376,36.87,81048.65,1.3,-0.2759,0.00012,24.50287]
[1778660325716,36.87,81048.65,1.3,-0.2759,0.00012,24.50287]
[1778660327694,36.87,81049.62,1.3,-0.27578,0.00012,24.49792]
[1778660330294,36.87,81046.25,1.3,-0.27619,0.00012,24.51503]
[1778660332642,36.87,81045.13,1.3,-0.27633,0.00012,24.52068]
[1778660335441,36.87,81044.47,1.3,-0.27641,0.00012,24.52398]
[1778660335655,36.87,81044.47,1.3,-0.27641,0.00012,24.52398]
[1778660338951,36.87,81042.8,1.3,-0.27661,0.00012,24.5323]
[1778660344166,36.87,81039.7,1.3,-0.27699,0.00012,24.54778]
[1778660347852,36.87,81036.68,1.3,-0.27736,0.00012,24.56292]
[1778660353433,36.87,81029.79,1.3,-0.27821,0.00012,24.59736]
[1778660355551,36.87,81029.05,1.3,-0.2783,0.00012,24.60103]
[1778660355617,36.87,81029.05,1.3,-0.2783,0.00012,24.60103]
[1778660355649,36.87,81029.05,1.3,-0.2783,0.00012,24.60103]
[1778660355660,36.87,81029.05,1.3,-0.2783,0.00012,24.60103]
[1778660355665,36.87,81029.05,1.3,-0.2783,0.00012,24.60103]
[1778660356016,36.87,81028.48,1.3,-0.27836,0.00012,24.60373]
[1778660358852,36.86,81016.34,1.3,-0.27985,0.00012,24.66377]
[1778660358902,36.86,81016.34,1.3,-0.27985,0.00012,24.66377]
[1778660360250,36.86,81020.12,1.3,-0.27937,0.00012,24.64462]
[1778660360730,36.86,81020.12,1.3,-0.27937,0.00012,24.64462]
[1778660364018,36.84,81022.43,1.3,-0.27897,0.00012,24.62785]
[1778660366016,36.83,81023.61,1.3,-0.27877,0.00012,24.61962]
[1778660371561,36.8,81019.76,1.3,-0.27908,0.00012,24.62895]
[1778660372958,36.79,81020.71,1.3,-0.27893,0.00012,24.62302]
[1778660375570,36.79,81022.32,1.3,-0.27873,0.00012,24.61468]
[1778660376017,36.79,81022.12,1.3,-0.27875,0.00012,24.61559]
[1778660381246,36.79,81019.95,1.3,-0.27901,0.00012,24.626]
[1778660385267,36.79,81019.95,1.3,-0.27901,0.00012,24.626]
[1778660390694,36.77,81016.38,1.3,-0.27937,0.00012,24.64056]
[1778660395729,36.77,81016.43,1.3,-0.27935,0.00012,24.63969]
[1778660400764,36.77,81015.85,1.3,-0.27941,0.00012,24.64199]
[1778660403985,36.76,81016.56,1.3,-0.27931,0.00012,24.63805]
[1778660409827,36.76,81019.28,1.3,-0.27896,0.00012,24.62367]
[1778660413269,36.76,81021.85,1.3,-0.27863,0.00012,24.6104]
[1778660422918,36.76,81018.57,1.3,-0.27902,0.00012,24.626]
[1778660428375,36.75,81018.68,1.3,-0.27899,0.00012,24.62503]
[1778660428638,36.75,81018.68,1.3,-0.27899,0.00012,24.62503]
[1778660430776,36.75,81018.62,1.3,-0.27899,0.00012,24.62477]
[1778660431220,36.75,81018.62,1.3,-0.27899,0.00012,24.62477]
[1778660431321,36.75,81018.62,1.3,-0.27896,0.00012,24.62078]
[1778660433387,36.75,81018.62,1.3,-0.27896,0.00012,24.62078]
[1778660433741,36.75,81018.62,1.3,-0.27896,0.00012,24.62078]
[1778660434338,36.75,81018.69,1.3,-0.27893,0.00012,24.61941]
[1778660434644,36.75,81018.69,1.3,-0.27893,0.00012,24.61941]
[1778660438047,36.75,81018.78,1.3,-0.27892,0.00012,24.61886]
[1778660444066,36.73,81019.2,1.3,-0.27877,0.00012,24.61264]
[1778660450550,36.72,81019.87,1.3,-0.27866,0.00012,24.60835]
[1778660450643,36.72,81019.87,1.3,-0.27866,0.00012,24.60835]
[1778660450849,36.72,81019.87,1.3,-0.27866,0.00012,24.60835]
[1778660450905,36.71,81019.87,1.3,-0.27861,0.00012,24.60614]
[1778660451589,36.71,81019.87,1.3,-0.27861,0.00012,24.60614]
[1778660451639,36.71,81019.87,1.3,-0.27861,0.00012,24.60614]
[1778660451879,36.71,81019.87,1.3,-0.27861,0.00012,24.60614]
[1778660452189,36.71,81027.59,1.3,-0.27764,0.00012,24.56656]
[1778660452216,36.71,81039.35,1.3,-0.27618,0.00012,24.50662]
[1778660458376,36.7,81040.39,1.3,-0.27601,0.00012,24.49963]
[1778660459996,36.7,81040.44,1.3,-0.276,0.00012,24.49905]
[1778660465216,36.69,81041.62,1.3,-0.2758,0.00012,24.49076]
[1778660471258,36.68,81041.4,1.3,-0.27578,0.00012,24.49001]
[1778660472382,36.68,81041.4,1.3,-0.27578,0.00012,24.49001]
[1778660478307,36.67,81039.65,1.3,-0.27595,0.00012,24.49676]
[1778660483342,36.67,81038.33,1.3,-0.27608,0.00012,24.50192]
[1778660488377,36.66,81034.77,1.3,-0.27648,0.00012,24.51847]
[1778660493412,36.65,81034.56,1.3,-0.27645,0.00012,24.51405]
[1778660496912,36.65,81033.99,1.3,-0.2765,0.00012,24.51628]
[1778660496937,36.65,81033.99,1.3,-0.2765,0.00012,24.51628]
[1778660496944,36.65,81033.95,1.3,-0.2765,0.00012,24.51614]
[1778660497064,36.65,81033.95,1.3,-0.2765,0.00012,24.51614]
[1778660497073,36.65,81033.95,1.3,-0.2765,0.00012,24.51614]
[1778660498009,36.64,81034.0,1.3,-0.27648,0.00012,24.51554]
[1778660504489,36.63,81036.13,1.3,-0.27616,0.00012,24.50226]
[1778660509524,36.63,81036.91,1.3,-0.27603,0.00012,24.4966]
[1778660514559,36.59,81036.58,1.3,-0.2759,0.00012,24.49085]
[1778660519594,36.59,81036.38,1.3,-0.27589,0.00012,24.4903]
[1778660521441,36.58,81036.34,1.3,-0.27589,0.00012,24.49019]
[1778660523407,36.58,81040.6,1.3,-0.27534,0.00012,24.46767]
[1778660525818,36.58,81041.28,1.3,-0.27525,0.00012,24.46387]
[1778660533692,36.57,81041.73,1.3,-0.27512,0.00012,24.45844]
[1778660537518,36.56,81041.86,1.3,-0.27509,0.00012,24.45695]
[1778660537553,36.56,81041.86,1.3,-0.27509,0.00012,24.45695]
[1778660543413,36.56,81047.43,1.3,-0.27436,0.00012,24.42694]
[1778660548922,36.55,81047.92,1.3,-0.27428,0.00012,24.42322]
[1778660555848,36.51,81047.21,1.3,-0.27411,0.00012,24.41301]
[1778660558460,36.49,81043.43,1.3,-0.27449,0.00012,24.42839]
[1778660563904,36.43,81043.29,1.3,-0.27422,0.00012,24.41629]
[1778660568939,36.39,81043.36,1.3,-0.27399,0.00012,24.40649]
[1778660573974,36.35,81043.38,1.3,-0.2738,0.00012,24.39784]
[1778660574862,36.35,81043.38,1.3,-0.2738,0.00012,24.39784]
[1778660579398,36.32,81043.25,1.3,-0.27363,0.00013,24.39068]
[1778660584413,36.29,81043.33,1.3,-0.27349,0.00013,24.3844]
[1778660589837,36.27,81043.15,1.3,-0.27336,0.00013,24.37858]
[1778660593443,36.26,81043.88,1.3,-0.27323,0.00013,24.37309]
[1778660593447,36.26,81043.88,1.3,-0.27323,0.00013,24.37309]
[1778660593544,36.26,81044.17,1.3,-0.27319,0.00013,24.37145]
[1778660599805,36.25,81043.47,1.3,-0.27325,0.00013,24.37363]
[1778660605220,36.24,81042.8,1.3,-0.27328,0.00013,24.37505]
[1778660607852,36.24,81042.5,1.3,-0.27331,0.00013,24.37632]
[1778660613276,36.23,81042.8,1.3,-0.27321,0.00013,24.36888]
[1778660619824,36.23,81042.65,1.3,-0.2732,0.00013,24.3685]
[1778660625360,36.22,81042.73,1.3,-0.27314,0.00013,24.36577]
[1778660630396,36.21,81042.67,1.3,-0.27311,0.00013,24.36467]
[1778660631705,36.21,81042.67,1.3,-0.27311,0.00013,24.36467]
[1778660637062,36.19,81038.06,1.3,-0.2736,0.00013,24.38463]
[1778660638115,36.19,81037.88,1.3,-0.27361,0.00013,24.38498]
[1778660643486,36.18,81036.54,1.3,-0.27373,0.00013,24.39019]
[1778660644959,36.18,81036.54,1.3,-0.27373,0.00013,24.39019]
[1778660644995,36.17,81033.9,1.3,-0.27399,0.00013,24.40059]
[1778660646507,36.16,81025.24,1.3,-0.27504,0.00013,24.44402]
[1778660649163,36.16,81025.24,1.3,-0.27504,0.00013,24.44402]
[1778660656577,36.11,81030.41,1.3,-0.27415,0.00013,24.40659]
[1778660659340,36.1,81031.44,1.3,-0.27396,0.00013,24.39866]
[1778660664633,36.1,81031.19,1.3,-0.27398,0.00013,24.39928]
[1778660669668,36.1,81032.08,1.3,-0.27385,0.00013,24.39407]
[1778660674710,36.1,81032.37,1.3,-0.27379,0.00013,24.38843]
[1778660680844,36.09,81024.79,1.3,-0.27472,0.00013,24.42736]
[1778660686142,36.09,81027.24,1.3,-0.2744,0.00013,24.414]
[1778660691822,36.09,81025.97,1.3,-0.27454,0.00013,24.41953]
[1778660696858,36.08,81027.05,1.3,-0.27439,0.00013,24.41327]
[1778660701898,36.08,81031.14,1.3,-0.27386,0.00013,24.39129]
[1778660706933,36.08,81031.12,1.3,-0.27385,0.00013,24.39095]
[1778660711968,36.08,81031.32,1.3,-0.27382,0.00013,24.38947]
[1778660717003,36.08,81031.32,1.3,-0.27381,0.00013,24.38905]
[1778660722038,36.07,81030.51,1.3,-0.2739,0.00013,24.39289]
[1778660723881,36.07,81030.51,1.3,-0.2739,0.00013,24.39289]
[1778660724226,36.07,81030.51,1.3,-0.2739,0.00013,24.39289]
[1778660724052,36.07,81034.01,1.3,-0.27346,0.00013,24.37434]
[1778660728080,36.07,81043.08,1.3,-0.27228,0.00013,24.32488]
[1778660729479,36.06,81044.16,1.3,-0.27213,0.00013,24.31878]
[1778660731403,36.06,81043.49,1.3,-0.27218,0.00013,24.31771]
[1778660733048,36.06,81044.05,1.3,-0.2721,0.00013,24.31436]
[1778660733170,36.06,81044.05,1.3,-0.2721,0.00013,24.31436]
[1778660733482,36.06,81046.01,1.3,-0.27184,0.00013,24.30362]
[1778660739157,36.05,81049.22,1.3,-0.27139,0.00013,24.28444]
[1778660743341,36.04,81052.35,1.3,-0.27097,0.00013,24.26649]
[1778660744525,36.04,81052.35,1.3,-0.27097,0.00013,24.26649]
[1778660745711,36.04,81051.34,1.3,-0.27108,0.00013,24.27118]
[1778660745769,36.04,81051.34,1.3,-0.27108,0.00013,24.27118]
[1778660746463,36.04,81051.74,1.3,-0.27102,0.00013,24.26873]
[1778660752248,36.03,81053.36,1.3,-0.27077,0.00013,24.25816]
[1778660756360,36.02,81056.67,1.3,-0.27033,0.00013,24.23928]
[1778660761403,36.02,81059.68,1.3,-0.26993,0.00013,24.22208]
[1778660761481,36.02,81059.68,1.3,-0.26993,0.00013,24.22208]
[1778660767196,36.01,81067.44,1.3,-0.26892,0.00013,24.17928]
[1778660767440,36.01,81068.57,1.3,-0.26877,0.00013,24.17277]
[1778660773395,36.01,81071.55,1.3,-0.26837,0.00012,24.15546]
[1778660774325,36.01,81071.55,1.3,-0.26837,0.00012,24.15546]
[1778660777623,36.0,81071.51,1.3,-0.26836,0.00012,24.15501]
[1778660778434,36.0,81071.48,1.3,-0.26836,0.00012,24.15495]
[1778660778652,36.0,81071.48,1.3,-0.26836,0.00012,24.15495]
[1778660780407,36.0,81072.79,1.3,-0.26818,0.00012,24.14728]
[1778660780890,36.0,81072.79,1.3,-0.26818,0.00012,24.14728]
[1778660782729,36.0,81073.34,1.3,-0.26811,0.00012,24.14412]
[1778660782822,36.0,81073.34,1.3,-0.26811,0.00012,24.14412]
[1778660782822,36.0,81073.34,1.3,-0.26811,0.00012,24.14412]
[1778660782850,36.0,81073.34,1.3,-0.26811,0.00012,24.14412]
[1778660782943,36.0,81073.34,1.3,-0.26811,0.00012,24.14412]
[1778660783991,36.0,81073.57,1.3,-0.26807,0.00012,24.14269]
[1778660784053,36.0,81082.5,1.3,-0.26695,0.00012,24.09435]
[1778660784845,36.0,81082.5,1.3,-0.26695,0.00012,24.09435]
[1778660784851,36.0,81082.5,1.3,-0.26695,0.00012,24.09435]
[1778660785666,36.0,81085.01,1.3,-0.26664,0.00012,24.08069]
[1778660786328,36.0,81085.01,1.3,-0.26664,0.00012,24.08069]
[1778660787657,36.0,81084.22,1.3,-0.26673,0.00012,24.08481]
[1778660793535,35.99,81087.38,1.3,-0.2663,0.00012,24.06304]
[1778660798570,35.99,81087.7,1.3,-0.26624,0.00012,24.06073]
[1778660800710,35.99,81087.74,1.3,-0.26624,0.00012,24.0604]
[1778660801077,35.99,81087.74,1.3,-0.26624,0.00012,24.0604]
[1778660806626,35.99,81089.55,1.3,-0.266,0.00012,24.04986]
[1778660811661,35.97,81091.23,1.3,-0.26572,0.00012,24.03756]
[1778660813147,35.97,81091.23,1.3,-0.26572,0.00012,24.03756]
[1778660813163,35.97,81092.1,1.3,-0.26559,0.00012,24.03188]
[1778660814932,35.97,81091.64,1.3,-0.26564,0.00012,24.03437]
[1778660815906,35.97,81092.37,1.3,-0.26555,0.00012,24.03024]
[1778660816403,35.97,81093.06,1.3,-0.26546,0.00012,24.02634]
[1778660816554,35.97,81093.06,1.3,-0.26546,0.00012,24.02634]
[1778660817645,35.97,81095.36,1.3,-0.26517,0.00012,24.01371]
[1778660818472,35.96,81096.3,1.3,-0.26502,0.00012,24.00709]
[1778660819981,35.96,81096.15,1.3,-0.26501,0.00012,24.00647]
[1778660820318,35.96,81096.15,1.3,-0.26501,0.00012,24.00647]
[1778660822432,35.95,81095.89,1.3,-0.26503,0.00012,24.00732]
[1778660822738,35.95,81091.02,1.3,-0.26563,0.00012,24.03372]
[1778660828146,35.95,81088.79,1.3,-0.2659,0.00012,24.04511]
[1778660829073,35.95,81088.54,1.3,-0.26592,0.00012,24.04612]
[1778660829176,35.95,81088.54,1.3,-0.26592,0.00012,24.04612]
[1778660829265,35.95,81088.54,1.3,-0.26592,0.00012,24.04612]
[1778660830662,35.95,81080.45,1.3,-0.26693,0.00012,24.08965]
[1778660834035,35.95,81078.95,1.3,-0.2671,0.00012,24.09729]
[1778660836581,35.94,81079.63,1.3,-0.26701,0.00012,24.09314]
[1778660838414,35.94,81083.49,1.3,-0.26652,0.00012,24.07198]
[1778660838548,35.94,81083.49,1.3,-0.26652,0.00012,24.07198]
[1778660843886,35.94,81082.87,1.3,-0.26658,0.00012,24.07451]
[1778660845101,35.94,81082.87,1.3,-0.26658,0.00012,24.07451]
[1778660845141,35.94,81082.87,1.3,-0.26658,0.00012,24.07451]
[1778660847914,35.94,81073.55,1.3,-0.26773,0.00013,24.12418]
[1778660849690,35.94,81073.79,1.3,-0.2677,0.00013,24.12271]
[1778660850825,35.94,81073.51,1.3,-0.26773,0.00013,24.12403]
[1778660850893,35.94,81073.51,1.3,-0.26773,0.00013,24.12403]
[1778660853129,35.93,81069.07,1.3,-0.26822,0.00013,24.14208]
[1778660853858,35.91,81068.8,1.3,-0.26816,0.00013,24.13971]
[1778660856466,35.9,81068.11,1.3,-0.26817,0.00013,24.13957]
[1778660856712,35.9,81068.11,1.3,-0.26817,0.00013,24.13957]
[1778660861657,35.86,81065.75,1.3,-0.26825,0.00013,24.1428]
[1778660865385,35.84,81065.08,1.3,-0.26822,0.00013,24.1409]
[1778660867593,35.83,81057.51,1.3,-0.26915,0.00013,24.18107]
[1778660873086,35.83,81057.4,1.3,-0.26914,0.00013,24.18055]
[1778660873508,35.83,81054.95,1.3,-0.26944,0.00013,24.19326]
[1778660874241,35.83,81054.95,1.3,-0.26944,0.00013,24.19326]
[1778660880142,35.82,81053.49,1.3,-0.26959,0.00013,24.1994]
[1778660883545,35.82,81045.02,1.3,-0.27064,0.00013,24.244]
[1778660889206,35.81,81045.61,1.3,-0.27053,0.00013,24.23922]
[1778660894246,35.8,81044.97,1.3,-0.27058,0.00013,24.24128]
[1778660899281,35.8,81049.63,1.3,-0.26996,0.00013,24.21506]
[1778660904316,35.79,81036.76,1.3,-0.27156,0.00013,24.2826]
[1778660909351,35.79,81036.68,1.3,-0.27153,0.00013,24.28142]
[1778660912865,35.78,81035.99,1.3,-0.27158,0.00013,24.28066]
[1778660913215,35.78,81035.99,1.3,-0.27158,0.00013,24.28066]
[1778660918414,35.77,81031.49,1.3,-0.2721,0.00013,24.30241]
[1778660925469,35.73,81030.96,1.3,-0.27193,0.00013,24.29455]
[1778660930504,35.67,81028.91,1.3,-0.27186,0.00013,24.29102]
[1778660936546,35.6,81029.42,1.3,-0.27144,0.00013,24.27229]
[1778660941581,35.55,81028.41,1.3,-0.2713,0.00013,24.26566]
[1778660946616,35.5,81027.75,1.3,-0.27113,0.00013,24.25799]
[1778660951435,35.48,81028.08,1.3,-0.27095,0.00013,24.24996]
[1778660955847,35.44,81028.97,1.3,-0.27062,0.00013,24.2356]
[1778660960987,35.4,81028.65,1.3,-0.27047,0.00013,24.22886]
[1778660967130,35.37,81021.81,1.3,-0.27115,0.00013,24.25703]
[1778660972798,35.34,81018.79,1.3,-0.27137,0.00013,24.26315]
[1778660977833,35.3,81019.13,1.3,-0.27112,0.00013,24.25219]
[1778660982868,35.28,81019.51,1.3,-0.27095,0.00013,24.24469]
[1778660988910,35.28,81017.18,1.3,-0.27123,0.00013,24.2563]
[1778660993945,35.27,81016.81,1.3,-0.27125,0.00013,24.25742]
[1778660998980,35.27,81016.79,1.3,-0.27124,0.00013,24.25665]
[1778661004350,35.27,81016.32,1.3,-0.27129,0.00013,24.25868]
[1778661004390,35.27,81016.32,1.3,-0.27129,0.00013,24.25868]
[1778661008299,35.26,81015.13,1.3,-0.27142,0.00013,24.26426]
[1778661013316,35.26,81008.81,1.3,-0.27221,0.00013,24.29762]
[1778661014553,35.25,81007.97,1.3,-0.27227,0.00013,24.29995]
[1778661021760,35.23,81005.69,1.3,-0.27245,0.00013,24.30714]
[1778661029190,35.21,81005.17,1.3,-0.27244,0.00013,24.30641]
[1778661034225,35.21,81005.09,1.3,-0.2724,0.00013,24.30206]
[1778661039445,35.21,81001.92,1.3,-0.27279,0.00013,24.31825]
[1778661039451,35.21,81001.92,1.3,-0.27279,0.00013,24.31825]
[1778661044599,35.2,80993.86,1.3,-0.27381,0.00013,24.36064]
[1778661044800,35.2,80993.76,1.3,-0.27381,0.00013,24.36094]
[1778661047345,35.2,80986.58,1.3,-0.27473,0.00013,24.39907]
[1778661047408,35.2,80984.14,1.3,-0.27504,0.00013,24.41189]
[1778661047804,35.2,80984.14,1.3,-0.27504,0.00013,24.41189]
[1778661047809,35.2,80984.14,1.3,-0.27504,0.00013,24.41189]
[1778661047867,35.2,80984.14,1.3,-0.27504,0.00013,24.41189]
[1778661052312,35.2,80982.69,1.3,-0.27524,0.00013,24.42004]
[1778661055373,35.2,80973.2,1.3,-0.27648,0.00013,24.4711]
[1778661055657,35.2,80973.2,1.3,-0.27648,0.00013,24.4711]
[1778661058175,35.2,80972.66,1.3,-0.27655,0.00013,24.47405]
[1778661059249,35.2,80971.31,1.3,-0.27672,0.00013,24.48128]
[1778661059402,35.2,80975.85,1.3,-0.27613,0.00013,24.45708]
[1778661061496,35.2,80978.13,1.3,-0.27584,0.00013,24.44482]
[1778661061597,35.2,80979.56,1.3,-0.27565,0.00013,24.43712]
[1778661062954,35.2,80975.55,1.3,-0.27617,0.00013,24.45863]
[1778661062965,35.2,80975.55,1.3,-0.27617,0.00013,24.45863]
[1778661063430,35.2,80973.98,1.3,-0.27637,0.00013,24.46668]
[1778661068465,35.14,80972.2,1.3,-0.27628,0.00013,24.46244]
[1778661071689,35.1,80971.13,1.3,-0.2762,0.00013,24.45844]
[1778661074890,35.07,80970.24,1.3,-0.27617,0.00013,24.45675]
[1778661080541,35.0,80962.33,1.3,-0.27683,0.00013,24.48335]
[1778661086595,34.91,80966.19,1.3,-0.27585,0.00013,24.44182]
[1778661092637,34.85,80965.29,1.3,-0.27561,0.00013,24.42812]
[1778661097757,34.85,80963.95,1.3,-0.27576,0.00013,24.43443]
[1778661098005,34.85,80963.95,1.3,-0.27576,0.00013,24.43443]
[1778661104181,34.84,80960.5,1.3,-0.27619,0.00013,24.45217]
[1778661104279,34.84,80961.84,1.3,-0.27602,0.00013,24.44491]
[1778661109762,34.85,80961.6,1.3,-0.27606,0.00013,24.44689]
[1778661114797,34.85,80955.76,1.3,-0.27685,0.00013,24.47906]
[1778661119832,34.85,80960.04,1.3,-0.2763,0.00013,24.45653]
[1778661124867,34.85,80957.11,1.3,-0.2767,0.00013,24.47297]
[1778661126045,34.85,80957.11,1.3,-0.2767,0.00013,24.47297]
[1778661126062,34.85,80957.11,1.3,-0.2767,0.00013,24.47297]
[1778661127049,34.85,80956.93,1.3,-0.27672,0.00013,24.47406]
[1778661128650,34.85,80950.83,1.3,-0.27753,0.00013,24.50701]
[1778661136158,34.87,80947.53,1.3,-0.27806,0.00013,24.52899]
[1778661136179,34.87,80947.53,1.3,-0.27806,0.00013,24.52899]
[1778661136196,34.87,80947.53,1.3,-0.27806,0.00013,24.52899]
[1778661141781,34.88,80942.64,1.3,-0.27872,0.00013,24.55581]
[1778661141944,34.88,80942.64,1.3,-0.27872,0.00013,24.55581]
[1778661142985,34.88,80946.64,1.3,-0.27819,0.00013,24.53444]
[1778661144221,34.88,80948.7,1.3,-0.27792,0.00013,24.52345]
[1778661147452,34.88,80953.36,1.3,-0.27732,0.00013,24.49866]
[1778661147552,34.88,80953.36,1.3,-0.27732,0.00013,24.49882]
[1778661151571,34.88,80955.82,1.3,-0.27699,0.00013,24.48549]
[1778661151636,34.88,80954.51,1.3,-0.27714,0.00013,24.4886]
[1778661157091,34.88,80947.4,1.3,-0.27808,0.00013,24.52706]
[1778661162126,34.88,80943.78,1.3,-0.27856,0.00013,24.54662]
[1778661167161,34.88,80937.92,1.3,-0.27934,0.00013,24.57792]
[1778661172196,34.88,80934.33,1.3,-0.2798,0.00013,24.59666]
[1778661177231,34.88,80929.68,1.3,-0.28041,0.00013,24.6212]
[1778661182418,34.88,80929.53,1.3,-0.28043,0.00013,24.62185]
[1778661184404,34.87,80924.45,1.3,-0.2811,0.00013,24.64873]
[1778661184414,34.87,80924.45,1.3,-0.2811,0.00013,24.64873]
[1778661189711,34.87,80918.69,1.3,-0.28185,0.00013,24.67887]
[1778661193636,34.87,80919.88,1.3,-0.28168,0.00013,24.67221]
[1778661195656,34.87,80927.59,1.3,-0.28066,0.00013,24.63116]
[1778661201400,34.87,80931.26,1.3,-0.28017,0.00013,24.61139]
[1778661209457,34.87,80937.56,1.3,-0.27931,0.00013,24.57685]
[1778661211775,34.87,80938.59,1.3,-0.27918,0.00013,24.57135]
[1778661213134,34.87,80942.88,1.3,-0.27859,0.00013,24.54464]
[1778661213187,34.87,80942.88,1.3,-0.27859,0.00013,24.54464]
[1778661218520,34.87,80954.77,1.3,-0.27703,0.00013,24.4811]
[1778661220800,34.87,80955.37,1.3,-0.27696,0.00013,24.47796]
[1778661228373,34.87,80961.95,1.3,-0.27611,0.00013,24.44335]
[1778661236468,34.87,80961.3,1.3,-0.27622,0.00013,24.44774]
[1778661236608,34.87,80961.3,1.3,-0.27622,0.00013,24.44774]
[1778661242139,34.88,80964.39,1.3,-0.27583,0.00013,24.43176]
[1778661242688,34.88,80963.7,1.3,-0.27592,0.00013,24.43563]
[1778661247373,34.88,80964.18,1.3,-0.27587,0.00013,24.43357]
[1778661248059,34.88,80964.33,1.3,-0.27585,0.00013,24.43289]
[1778661248403,34.88,80964.33,1.3,-0.27585,0.00013,24.43289]
[1778661256846,34.89,80963.96,1.3,-0.27593,0.00013,24.43598]
[1778661257795,34.89,80954.81,1.3,-0.27713,0.00013,24.48554]
[1778661262854,34.89,80955.96,1.3,-0.27699,0.00013,24.47979]
[1778661269903,34.89,80954.91,1.3,-0.27715,0.00013,24.48605]
[1778661274938,34.89,80960.32,1.3,-0.27643,0.00013,24.45361]
[1778661276243,34.89,80960.32,1.3,-0.27643,0.00013,24.45361]
[1778661276327,34.89,80960.68,1.3,-0.27638,0.00013,24.45179]
[1778661283712,34.89,80967.24,1.3,-0.2755,0.00013,24.41556]
[1778661286613,34.89,80967.9,1.3,-0.2754,0.00013,24.41137]
[1778661288482,34.89,80972.47,1.3,-0.2748,0.00013,24.38633]
[1778661294075,34.88,80978.8,1.3,-0.27395,0.00013,24.35128]
[1778661299110,34.88,80978.95,1.3,-0.27392,0.00013,24.35005]
[1778661300320,34.88,80978.95,1.3,-0.27392,0.00013,24.35005]
[1778661302177,34.88,80984.01,1.3,-0.27326,0.00013,24.32234]
[1778661307665,34.88,80987.32,1.3,-0.27282,0.00013,24.30377]
[1778661314215,34.88,80987.92,1.3,-0.27272,0.00013,24.29961]
[1778661315123,34.88,80987.92,1.3,-0.27272,0.00013,24.29961]
[1778661315907,34.88,80987.92,1.3,-0.27272,0.00013,24.29961]
[1778661317236,34.87,80977.52,1.3,-0.27407,0.00013,24.35607]
[1778661322271,34.87,80977.25,1.3,-0.2741,0.00013,24.3571]
[1778661327306,34.87,80982.66,1.3,-0.27338,0.00013,24.3273]
[1778661330688,34.87,80982.68,1.3,-0.27338,0.00013,24.32708]
[1778661332748,34.87,80982.72,1.3,-0.27335,0.00013,24.32293]
[1778661338922,34.87,80983.66,1.3,-0.27322,0.00013,24.31749]
[1778661345097,34.87,80983.16,1.3,-0.27328,0.00013,24.31989]
[1778661350468,34.87,80982.11,1.3,-0.2734,0.00013,24.32521]
[1778661355503,34.86,80983.04,1.3,-0.27327,0.00013,24.31984]
[1778661358526,34.86,80982.46,1.3,-0.27335,0.00013,24.32283]
[1778661361546,34.86,80982.81,1.3,-0.2733,0.00013,24.32074]
[1778661366581,34.86,80984.18,1.3,-0.27311,0.00013,24.31292]
[1778661369070,34.86,80984.97,1.3,-0.273,0.00013,24.30851]
[1778661374354,34.86,80985.89,1.3,-0.27288,0.00013,24.30326]
[1778661376792,34.86,80986.37,1.3,-0.27282,0.00013,24.30056]
[1778661377659,34.86,80998.84,1.3,-0.27119,0.00013,24.2322]
[1778661377982,34.86,80998.84,1.3,-0.27119,0.00013,24.2322]
[1778661380709,34.86,81001.82,1.3,-0.2708,0.00013,24.21574]
[1778661386288,34.86,81001.76,1.3,-0.27081,0.00013,24.21593]
[1778661391875,34.86,81000.33,1.3,-0.27099,0.00013,24.22361]
[1778661395627,34.86,81005.06,1.3,-0.27035,0.00013,24.19366]
[1778661396300,34.86,81005.03,1.3,-0.27035,0.00013,24.19382]
[1778661396768,34.86,81005.03,1.3,-0.27035,0.00013,24.19382]
[1778661399310,34.86,81005.51,1.3,-0.27029,0.00013,24.19118]
[1778661404835,34.86,81004.49,1.3,-0.27042,0.00013,24.19681]
[1778661405769,34.86,81004.23,1.3,-0.27046,0.00013,24.19824]
[1778661407844,34.86,81005.98,1.3,-0.27023,0.00013,24.1886]
[1778661410637,34.86,81005.91,1.3,-0.27024,0.00013,24.18902]
[1778661411926,34.86,81005.92,1.3,-0.27024,0.00013,24.18897]
[1778661411977,34.86,81005.92,1.3,-0.27024,0.00013,24.18897]
[1778661421973,34.86,81003.33,1.3,-0.27058,0.00013,24.20329]
[1778661427008,34.86,81006.4,1.3,-0.27018,0.00013,24.18647]
[1778661432380,34.86,81006.04,1.3,-0.27023,0.00013,24.18849]
[1778661438086,34.86,81001.03,1.3,-0.27088,0.00013,24.21622]
[1778661443139,34.86,81001.51,1.3,-0.27082,0.00013,24.21355]
[1778661443407,34.86,81001.51,1.3,-0.27082,0.00013,24.21355]
[1778661449163,34.86,81006.25,1.3,-0.2702,0.00013,24.18747]
[1778661454547,34.86,81005.68,1.3,-0.27026,0.00013,24.18687]
[1778661460382,34.86,81006.69,1.3,-0.27013,0.00013,24.18137]
[1778661466282,34.86,81004.92,1.3,-0.27036,0.00013,24.19115]
[1778661471430,34.86,81005.06,1.3,-0.27034,0.00013,24.1904]
[1778661471790,34.86,81005.06,1.3,-0.27034,0.00013,24.1904]
[1778661475436,34.86,81010.39,1.3,-0.26965,0.00013,24.16113]
[1778661475489,34.86,81010.39,1.3,-0.26965,0.00013,24.16113]
[1778661477694,34.86,81011.72,1.3,-0.26949,0.00013,24.15414]
[1778661481853,34.86,81010.91,1.3,-0.2696,0.00013,24.15914]
[1778661481946,34.86,81010.91,1.3,-0.2696,0.00013,24.15914]
[1778661482024,34.86,81010.91,1.3,-0.2696,0.00013,24.15914]
[1778661483327,34.86,81003.48,1.3,-0.27057,0.00013,24.20017]
[1778661488436,34.86,80997.97,1.3,-0.27128,0.00013,24.23028]
[1778661489130,34.86,80997.97,1.3,-0.27128,0.00013,24.23028]
[1778661494778,34.86,80997.95,1.3,-0.27128,0.00013,24.23023]
[1778661500623,34.86,80997.55,1.3,-0.27133,0.00013,24.23226]
[1778661503715,34.86,80997.91,1.3,-0.27128,0.00013,24.23015]
[1778661506347,34.86,80997.61,1.3,-0.27131,0.00013,24.2317]
[1778661508710,34.86,80997.47,1.3,-0.27133,0.00013,24.2324]
[1778661510737,34.86,81000.12,1.3,-0.27099,0.00013,24.21778]
[1778661516633,34.86,81002.05,1.3,-0.27071,0.00013,24.2033]
[1778661521424,34.86,81007.74,1.3,-0.26997,0.00013,24.17194]
[1778661521475,34.86,81007.74,1.3,-0.26997,0.00013,24.17194]
[1778661522145,34.86,81008.89,1.3,-0.26982,0.00013,24.16561]
[1778661522495,34.86,81008.89,1.3,-0.26982,0.00013,24.16561]
[1778661522845,34.86,81008.89,1.3,-0.26982,0.00013,24.16561]
[1778661524102,34.86,81009.13,1.3,-0.26979,0.00013,24.16434]
[1778661524861,34.86,81008.2,1.3,-0.26991,0.00013,24.16947]
[1778661527438,34.86,81006.46,1.3,-0.27014,0.00013,24.17915]
[1778661531449,34.86,81001.72,1.3,-0.27076,0.00013,24.20528]
[1778661531456,34.86,81001.72,1.3,-0.27076,0.00013,24.20528]
[1778661532761,34.86,80998.05,1.3,-0.27123,0.00013,24.22545]
[1778661538795,34.86,80997.85,1.3,-0.27126,0.00013,24.22633]
[1778661539944,34.86,80997.85,1.3,-0.27126,0.00013,24.22633]
[1778661543674,34.86,80997.86,1.3,-0.27125,0.00013,24.22619]
[1778661547124,34.86,80997.86,1.3,-0.27125,0.00013,24.22613]
[1778661547151,34.86,80998.59,1.3,-0.27115,0.00013,24.22204]
[1778661548158,34.86,81003.44,1.3,-0.27052,0.00013,24.19535]
[1778661548606,34.86,81003.44,1.3,-0.27052,0.00013,24.19535]
[1778661553900,34.86,81005.02,1.3,-0.27032,0.00013,24.18676]
[1778661559587,34.86,81004.84,1.3,-0.27035,0.00013,24.18779]
[1778661560068,34.86,81004.84,1.3,-0.27035,0.00013,24.18779]
[1778661560149,34.86,81004.84,1.3,-0.27035,0.00013,24.18779]
[1778661560482,34.86,81004.84,1.3,-0.27035,0.00013,24.1878]
[1778661560951,34.86,80996.05,1.3,-0.27149,0.00013,24.23613]
[1778661563466,34.86,80994.03,1.3,-0.27175,0.00013,24.24711]
[1778661569007,34.86,80993.68,1.3,-0.27179,0.00013,24.2487]
[1778661574042,34.86,80993.18,1.3,-0.27182,0.00013,24.24735]
[1778661576337,34.86,80992.75,1.3,-0.27188,0.00013,24.24961]
[1778661578971,34.86,80989.05,1.3,-0.27236,0.00013,24.26974]
[1778661578972,34.86,80989.05,1.3,-0.27236,0.00013,24.26974]
[1778661584114,34.85,80991.42,1.3,-0.27204,0.00013,24.25636]
[1778661585094,34.85,80991.42,1.3,-0.27204,0.00013,24.25636]
[1778661592957,34.85,80991.26,1.3,-0.27205,0.00013,24.25691]
[1778661593046,34.85,80991.26,1.3,-0.27205,0.00013,24.25691]
[1778661593852,34.85,80994.95,1.3,-0.27157,0.00013,24.23642]
[1778661594185,34.85,81004.45,1.3,-0.27033,0.00013,24.18415]
[1778661596634,34.85,81007.2,1.3,-0.26997,0.00013,24.16902]
[1778661596897,34.85,81007.2,1.3,-0.26997,0.00013,24.16902]
[1778661596984,34.85,81007.2,1.3,-0.26997,0.00013,24.16902]
[1778661597636,34.85,81008.12,1.3,-0.26985,0.00013,24.16398]
[1778661598054,34.85,81008.12,1.3,-0.26985,0.00013,24.16398]
[1778661599347,34.85,81008.3,1.3,-0.26983,0.00013,24.16302]
[1778661599415,34.85,81008.23,1.3,-0.26984,0.00013,24.16344]
[1778661601633,34.85,81008.09,1.3,-0.26986,0.00013,24.16416]
[1778661603157,34.85,81008.09,1.3,-0.26986,0.00013,24.16411]
[1778661603174,34.85,81008.09,1.3,-0.26986,0.00013,24.16411]
[1778661603465,34.85,81013.57,1.3,-0.26915,0.00013,24.13379]
[1778661603510,34.85,81013.57,1.3,-0.26915,0.00013,24.13379]
[1778661605555,34.85,81023.56,1.3,-0.26785,0.00013,24.0784]
[1778661612753,34.85,81022.0,1.3,-0.26806,0.00013,24.08728]
[1778661612798,34.85,81022.0,1.3,-0.26806,0.00013,24.08728]
[1778661618375,34.85,81026.81,1.3,-0.26745,0.00013,24.06086]
[1778661623300,34.85,81024.46,1.3,-0.26775,0.00013,24.07412]
[1778661627881,34.86,81024.2,1.3,-0.26779,0.00013,24.07573]
[1778661631415,34.86,81030.13,1.3,-0.26703,0.00013,24.04294]
[1778661636848,34.86,81029.21,1.3,-0.26713,0.00013,24.04466]
[1778661637164,34.86,81029.21,1.3,-0.26713,0.00013,24.04466]
[1778661637381,34.86,81028.91,1.3,-0.26717,0.00013,24.04639]
[1778661637507,34.86,81028.91,1.3,-0.26717,0.00013,24.04639]
[1778661637781,34.86,81028.91,1.3,-0.26717,0.00013,24.04639]
[1778661638176,34.86,81028.91,1.3,-0.26717,0.00013,24.04639]
[1778661638248,34.86,81034.12,1.3,-0.2665,0.00013,24.01736]
[1778661638444,34.86,81034.12,1.3,-0.2665,0.00013,24.01736]
[1778661638478,34.86,81034.12,1.3,-0.2665,0.00013,24.01736]
[1778661638841,34.86,81034.12,1.3,-0.2665,0.00013,24.01736]
[1778661639633,34.86,81039.22,1.3,-0.26585,0.00013,23.98902]
[1778661639711,34.86,81040.58,1.3,-0.26567,0.00013,23.98141]
[1778661643020,34.86,81041.12,1.3,-0.26561,0.00013,23.97849]
[1778661643045,34.86,81041.12,1.3,-0.26561,0.00013,23.97849]
[1778661643103,34.86,81041.12,1.3,-0.26561,0.00013,23.97849]
[1778661643110,34.86,81041.12,1.3,-0.26561,0.00013,23.97849]
[1778661643320,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661643339,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661643473,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661643637,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661643678,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661643701,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661643939,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661644029,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661644038,34.86,81039.68,1.3,-0.26579,0.00013,23.98664]
[1778661644074,34.86,81046.46,1.3,-0.26492,0.00013,23.94868]
[1778661644422,34.86,81046.46,1.3,-0.26492,0.00013,23.94868]
[1778661644677,34.86,81046.46,1.3,-0.26492,0.00013,23.94868]
[1778661644933,34.86,81046.46,1.3,-0.26492,0.00013,23.94868]
[1778661644991,34.86,81063.26,1.3,-0.26277,0.00013,23.85438]
[1778661645421,34.86,81063.26,1.3,-0.26277,0.00013,23.85438]
[1778661645544,34.86,81063.26,1.3,-0.26277,0.00013,23.85438]
[1778661645907,34.86,81063.26,1.3,-0.26277,0.00013,23.85438]
[1778661646843,34.86,81065.62,1.3,-0.26247,0.00013,23.8412]
[1778661648685,34.86,81068.49,1.3,-0.26212,0.00013,23.8254]
[1778661648793,34.86,81068.49,1.3,-0.26212,0.00013,23.8254]
[1778661648894,34.86,81068.1,1.3,-0.26217,0.00013,23.82773]
[1778661650961,34.86,81066.25,1.3,-0.26241,0.00013,23.83819]
[1778661651104,34.86,81066.25,1.3,-0.26241,0.00013,23.83819]
[1778661652317,34.86,81076.68,1.3,-0.26108,0.00013,23.77939]
[1778661658082,34.87,81080.57,1.3,-0.26061,0.00013,23.75831]
[1778661658120,34.87,81080.57,1.3,-0.26061,0.00013,23.75831]
[1778661658327,34.87,81081.46,1.3,-0.2605,0.00013,23.75366]
[1778661661464,34.87,81089.11,1.3,-0.25954,0.00013,23.71063]
[1778661661485,34.87,81089.11,1.3,-0.25954,0.00013,23.71063]
[1778661663216,34.87,81091.31,1.3,-0.25927,0.00013,23.69834]
[1778661664857,34.87,81087.69,1.3,-0.25974,0.00013,23.71952]
[1778661665335,34.88,81087.51,1.3,-0.25977,0.00013,23.72104]
[1778661665495,34.88,81087.51,1.3,-0.25977,0.00013,23.72104]
[1778661665739,34.88,81080.6,1.3,-0.26065,0.00013,23.76033]
[1778661668356,34.88,81077.87,1.3,-0.26101,0.00013,23.77645]
[1778661668980,34.88,81077.87,1.3,-0.26101,0.00013,23.77645]
[1778661670396,34.88,81076.76,1.3,-0.26116,0.00013,23.78319]
[1778661670916,34.88,81076.76,1.3,-0.26116,0.00013,23.78319]
[1778661671016,34.88,81076.76,1.3,-0.26116,0.00013,23.78319]
[1778661671137,34.88,81076.76,1.3,-0.26116,0.00013,23.78319]
[1778661671140,34.88,81076.76,1.3,-0.26116,0.00013,23.78319]
[1778661671227,34.88,81084.05,1.3,-0.26024,0.00013,23.74223]
[1778661671632,34.88,81084.05,1.3,-0.26024,0.00013,23.74223]
[1778661672278,34.88,81093.66,1.3,-0.25902,0.00013,23.68749]
[1778661672953,34.88,81093.66,1.3,-0.25902,0.00013,23.68749]
[1778661673095,34.88,81093.66,1.3,-0.25902,0.00013,23.68749]
[1778661673418,34.88,81100.52,1.3,-0.25816,0.00013,23.64879]
[1778661677417,34.89,81101.52,1.3,-0.25806,0.00013,23.64408]
[1778661677794,34.89,81101.52,1.3,-0.25806,0.00013,23.64408]
[1778661678229,34.89,81101.52,1.3,-0.25806,0.00013,23.64408]
[1778661678368,34.89,81100.46,1.3,-0.2582,0.00013,23.65049]
[1778661678699,34.89,81100.46,1.3,-0.2582,0.00013,23.65049]
[1778661679000,34.89,81100.46,1.3,-0.2582,0.00013,23.65049]
[1778661679053,34.89,81091.59,1.3,-0.25934,0.00013,23.70176]
[1778661679431,34.89,81091.59,1.3,-0.25934,0.00013,23.70176]
[1778661679743,34.89,81091.59,1.3,-0.25934,0.00013,23.70176]
[1778661681325,34.89,81088.37,1.3,-0.25975,0.00013,23.72035]
[1778661682066,34.89,81088.37,1.3,-0.25975,0.00013,23.72035]
[1778661682342,34.89,81090.05,1.3,-0.25955,0.00013,23.71125]
[1778661682525,34.89,81090.05,1.3,-0.25955,0.00013,23.71125]
[1778661682526,34.89,81090.05,1.3,-0.25955,0.00013,23.71125]
[1778661682536,34.89,81090.05,1.3,-0.25955,0.00013,23.71125]
[1778661682867,34.89,81085.31,1.3,-0.26015,0.00013,23.73822]
[1778661684117,34.89,81085.31,1.3,-0.26015,0.00013,23.73822]
[1778661686134,34.9,81080.39,1.3,-0.26079,0.00013,23.7668]
[1778661689906,34.9,81077.89,1.3,-0.26113,0.00013,23.78203]
[1778661691068,34.9,81092.42,1.3,-0.25928,0.00013,23.69637]
[1778661695770,34.91,81093.39,1.3,-0.25918,0.00013,23.69224]
[1778661695822,34.91,81093.39,1.3,-0.25918,0.00013,23.69224]
[1778661696233,34.91,81093.39,1.3,-0.25918,0.00013,23.69224]
[1778661696489,34.91,81090.33,1.3,-0.25958,0.00013,23.71001]
[1778661699628,34.91,81091.09,1.3,-0.2595,0.00013,23.70664]
[1778661699690,34.91,81091.09,1.3,-0.2595,0.00013,23.70664]
[1778661702352,34.92,81091.73,1.3,-0.25944,0.00013,23.70393]
[1778661702620,34.92,81091.73,1.3,-0.25944,0.00013,23.70393]
[1778661703016,34.92,81100.57,1.3,-0.25832,0.00013,23.65374]
[1778661703670,34.92,81100.57,1.3,-0.25832,0.00013,23.65374]
[1778661705959,34.92,81103.26,1.3,-0.258,0.00013,23.63894]
[1778661705976,34.92,81103.26,1.3,-0.258,0.00013,23.63894]
[1778661706038,34.92,81103.26,1.3,-0.258,0.00013,23.63894]
[1778661706040,34.92,81103.26,1.3,-0.258,0.00013,23.63894]
[1778661708125,34.92,81100.99,1.3,-0.2583,0.00013,23.6525]
[1778661708225,34.92,81100.79,1.3,-0.25833,0.00013,23.65393]
[1778661710640,34.92,81094.63,1.3,-0.25912,0.00013,23.68978]
[1778661711180,34.93,81093.08,1.3,-0.25932,0.00013,23.69885]
[1778661717114,34.93,81092.26,1.3,-0.25946,0.00013,23.70495]
[1778661717910,34.93,81092.26,1.3,-0.25946,0.00013,23.70495]
[1778661718121,34.93,81091.35,1.3,-0.25958,0.00013,23.71036]
[1778661718653,34.93,81091.35,1.3,-0.25958,0.00013,23.71036]
[1778661719128,34.93,81091.34,1.3,-0.25958,0.00013,23.71064]
[1778661720557,34.93,81090.9,1.3,-0.25965,0.00013,23.71336]
[1778661720689,34.93,81090.9,1.3,-0.25965,0.00013,23.71336]
[1778661721490,34.93,81089.28,1.3,-0.25986,0.00013,23.72279]
[1778661722280,34.94,81085.73,1.3,-0.26031,0.00013,23.74325]
[1778661725290,34.94,81083.54,1.3,-0.2606,0.00013,23.75621]
[1778661725319,34.94,81083.54,1.3,-0.2606,0.00013,23.75621]
[1778661726209,34.94,81089.06,1.3,-0.25991,0.00013,23.72514]
[1778661726437,34.94,81095.97,1.3,-0.25903,0.00013,23.68583]
[1778661726845,34.94,81095.97,1.3,-0.25903,0.00013,23.68583]
[1778661726939,34.94,81095.97,1.3,-0.25903,0.00013,23.68583]
[1778661726994,34.94,81095.97,1.3,-0.25903,0.00013,23.68583]
[1778661727268,34.94,81098.11,1.3,-0.25877,0.00013,23.67417]
[1778661727431,34.94,81098.11,1.3,-0.25877,0.00013,23.67417]
[1778661727529,34.94,81098.11,1.3,-0.25877,0.00013,23.67417]
[1778661727852,34.94,81098.11,1.3,-0.25877,0.00013,23.67417]
[1778661728001,34.94,81098.11,1.3,-0.25877,0.00013,23.67417]
[1778661728020,34.94,81098.11,1.3,-0.25877,0.00013,23.67417]
[1778661729467,34.94,81102.72,1.3,-0.2582,0.00013,23.64842]
[1778661729704,34.94,81102.72,1.3,-0.2582,0.00013,23.64842]
[1778661730217,34.94,81101.49,1.3,-0.25836,0.00013,23.65583]
[1778661733238,34.95,81091.23,1.3,-0.25969,0.00013,23.71534]
[1778661738273,34.95,81086.91,1.3,-0.26026,0.00013,23.74131]
[1778661743308,34.96,81086.21,1.3,-0.26038,0.00013,23.74661]
[1778661748343,34.96,81081.85,1.3,-0.26096,0.00013,23.77257]
[1778661753378,34.97,81076.08,1.3,-0.26169,0.00013,23.80239]
[1778661755461,34.97,81076.3,1.3,-0.26167,0.00013,23.80134]
[1778661755598,34.97,81076.3,1.3,-0.26167,0.00013,23.80134]
[1778661759673,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759705,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759729,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759729,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759742,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759775,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759783,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759798,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759815,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661759834,34.97,81072.72,1.3,-0.26214,0.00013,23.8223]
[1778661760086,34.97,81072.22,1.3,-0.26221,0.00013,23.82529]
[1778661760693,34.97,81072.22,1.3,-0.26221,0.00013,23.82529]
[1778661760744,34.97,81072.22,1.3,-0.26221,0.00013,23.82529]
[1778661761217,34.97,81072.22,1.3,-0.26221,0.00013,23.82529]
[1778661761250,34.97,81072.22,1.3,-0.26221,0.00013,23.82529]
[1778661761252,34.97,81090.6,1.3,-0.25988,0.00013,23.72161]
[1778661762149,34.97,81090.6,1.3,-0.25988,0.00013,23.72161]
[1778661762220,34.97,81097.95,1.3,-0.25896,0.00013,23.68008]
[1778661763352,34.97,81097.95,1.3,-0.25896,0.00013,23.68008]
[1778661764540,34.97,81099.61,1.3,-0.25875,0.00013,23.67097]
[1778661769637,34.98,81096.24,1.3,-0.25921,0.00013,23.69179]
[1778661769672,34.98,81096.24,1.3,-0.25921,0.00013,23.69179]
[1778661769920,34.98,81096.24,1.3,-0.25921,0.00013,23.69179]
[1778661769920,34.98,81096.24,1.3,-0.25921,0.00013,23.69179]
[1778661770069,34.98,81096.24,1.3,-0.25921,0.00013,23.69179]
[1778661770169,34.98,81095.19,1.3,-0.25936,0.00013,23.69838]
[1778661770955,34.98,81095.19,1.3,-0.25936,0.00013,23.69838]
[1778661771008,34.98,81095.19,1.3,-0.25936,0.00013,23.69838]
[1778661771226,34.98,81095.19,1.3,-0.25936,0.00013,23.69838]
[1778661771305,34.98,81102.12,1.3,-0.25849,0.00013,23.6592]
[1778661771447,34.98,81102.12,1.3,-0.25849,0.00013,23.6592]
[1778661771756,34.98,81102.12,1.3,-0.25849,0.00013,23.6592]
[1778661771836,34.98,81102.45,1.3,-0.25845,0.00013,23.65732]
[1778661773330,34.98,81102.45,1.3,-0.25845,0.00013,23.65732]
[1778661776829,34.99,81098.84,1.3,-0.25893,0.00013,23.67927]
[1778661782029,35.0,81099.82,1.3,-0.25884,0.00013,23.67535]
[1778661782083,35.0,81099.82,1.3,-0.25884,0.00013,23.67535]
[1778661782144,35.0,81099.82,1.3,-0.25884,0.00013,23.67535]
[1778661782213,35.0,81099.82,1.3,-0.25884,0.00013,23.67535]
[1778661782290,35.0,81110.91,1.3,-0.25746,0.00013,23.61285]
[1778661782423,35.0,81110.91,1.3,-0.25746,0.00013,23.61285]
[1778661782430,35.0,81110.91,1.3,-0.25746,0.00013,23.61285]
[1778661783186,35.0,81124.02,1.3,-0.25582,0.00013,23.53816]
[1778661783859,35.0,81124.02,1.3,-0.25582,0.00013,23.53816]
[1778661783906,35.0,81124.02,1.3,-0.25582,0.00013,23.53816]
[1778661784558,35.0,81127.09,1.3,-0.25543,0.00013,23.52052]
[1778661786250,35.0,81128.17,1.3,-0.25531,0.00013,23.51473]
[1778661792032,35.01,81130.63,1.3,-0.25505,0.00013,23.50309]
[1778661792707,35.01,81128.56,1.3,-0.25533,0.00013,23.51582]
[1778661792785,35.01,81128.56,1.3,-0.25533,0.00013,23.51582]
[1778661792799,35.01,81128.56,1.3,-0.25533,0.00013,23.51582]
[1778661793660,35.01,81119.68,1.3,-0.25645,0.00013,23.56718]
[1778661798433,35.02,81121.07,1.3,-0.25631,0.00013,23.56065]
[1778661798505,35.02,81121.07,1.3,-0.25631,0.00013,23.56065]
[1778661798958,35.02,81121.07,1.3,-0.25631,0.00013,23.56065]
[1778661798982,35.02,81121.07,1.3,-0.25631,0.00013,23.56065]
[1778661799123,35.02,81119.53,1.3,-0.25651,0.00013,23.56982]
[1778661799720,35.02,81119.53,1.3,-0.25651,0.00013,23.56982]
[1778661801195,35.02,81125.7,1.3,-0.25574,0.00013,23.53487]
[1778661803314,35.02,81127.21,1.3,-0.25555,0.00013,23.52628]
[1778661808392,35.02,81130.05,1.3,-0.25521,0.00013,23.51043]
[1778661813745,35.03,81127.83,1.3,-0.25547,0.00013,23.51995]
[1778661818974,35.03,81139.4,1.3,-0.25403,0.00013,23.45372]
[1778661819906,35.03,81139.4,1.3,-0.25403,0.00013,23.45372]
[1778661820240,35.03,81141.85,1.3,-0.25373,0.00012,23.43968]
[1778661820784,35.03,81141.85,1.3,-0.25373,0.00012,23.43968]
[1778661825649,35.04,81143.09,1.3,-0.25364,0.00012,23.43594]
[1778661826144,35.04,81143.09,1.3,-0.25364,0.00012,23.43594]
[1778661829683,35.04,81140.82,1.3,-0.25393,0.00012,23.4493]
[1778661829904,35.04,81140.82,1.3,-0.25393,0.00012,23.4493]
[1778661829929,35.04,81140.63,1.3,-0.25396,0.00012,23.45046]
[1778661835190,35.04,81140.3,1.3,-0.25401,0.00012,23.45298]
[1778661841257,35.05,81137.27,1.3,-0.25441,0.00013,23.47121]
[1778661847362,35.05,81138.53,1.3,-0.25426,0.00012,23.46469]
[1778661847462,35.05,81137.54,1.3,-0.25439,0.00013,23.47051]
[1778661849795,35.05,81136.15,1.3,-0.25458,0.00013,23.47935]
[1778661850084,35.05,81136.15,1.3,-0.25458,0.00013,23.47935]
[1778661850655,35.05,81132.48,1.3,-0.25505,0.00013,23.50086]
[1778661856112,35.06,81130.58,1.3,-0.25533,0.00013,23.51399]
[1778661861148,35.07,81122.19,1.3,-0.25642,0.00013,23.56372]
[1778661866184,35.07,81122.64,1.3,-0.2564,0.00013,23.56269]
[1778661868792,35.08,81122.34,1.3,-0.25645,0.00013,23.56502]
[1778661874525,35.08,81118.84,1.3,-0.25689,0.00013,23.58259]
[1778661878354,35.09,81116.61,1.3,-0.2572,0.00013,23.59641]
[1778661884310,35.09,81127.32,1.3,-0.25589,0.00013,23.53714]
[1778661885566,35.09,81127.02,1.3,-0.25594,0.00013,23.53918]
[1778661885586,35.09,81127.02,1.3,-0.25594,0.00013,23.53918]
[1778661886324,35.1,81132.66,1.3,-0.25524,0.00013,23.5072]
[1778661891359,35.09,81133.86,1.3,-0.25509,0.00013,23.50027]
[1778661895425,35.09,81129.27,1.3,-0.25566,0.00013,23.52651]
[1778661895441,35.09,81129.56,1.3,-0.25562,0.00013,23.52482]
[1778661901430,35.1,81127.53,1.3,-0.25592,0.00013,23.53848]
[1778661906222,35.11,81131.23,1.3,-0.25548,0.00013,23.51866]
[1778661906465,35.11,81131.61,1.3,-0.25544,0.00013,23.51683]
[1778661911500,35.11,81129.93,1.3,-0.25564,0.00013,23.52588]
[1778661916535,35.1,81129.97,1.3,-0.25562,0.00013,23.52503]
[1778661923584,35.1,81129.45,1.3,-0.25567,0.00013,23.52717]
[1778661928619,35.1,81125.22,1.3,-0.25619,0.00013,23.55075]
[1778661931049,35.1,81134.33,1.3,-0.25502,0.00013,23.49426]
[1778661936793,35.1,81135.19,1.3,-0.2549,0.00013,23.48908]
[1778661941286,35.09,81146.57,1.3,-0.25347,0.00012,23.42318]
[1778661942732,35.09,81147.66,1.3,-0.25334,0.00012,23.41689]
[1778661943094,35.09,81147.66,1.3,-0.25334,0.00012,23.41689]
[1778661943158,35.09,81148.0,1.3,-0.25329,0.00012,23.41493]
[1778661946153,35.09,81148.79,1.3,-0.25319,0.00012,23.4102]
[1778661946764,35.09,81149.75,1.3,-0.25307,0.00012,23.40458]
[1778661946951,35.09,81149.75,1.3,-0.25307,0.00012,23.40458]
[1778661947024,35.09,81151.32,1.3,-0.25287,0.00012,23.39544]
[1778661947590,35.09,81151.32,1.3,-0.25287,0.00012,23.39544]
[1778661948106,35.09,81151.32,1.3,-0.25287,0.00012,23.39544]
[1778661948459,35.09,81150.69,1.3,-0.25295,0.00012,23.39892]
[1778661953802,35.09,81142.46,1.3,-0.25396,0.00012,23.44582]
[1778661957705,35.09,81139.89,1.3,-0.25428,0.00012,23.46022]
[1778661958272,35.09,81139.81,1.3,-0.25428,0.00012,23.46055]
[1778661964575,35.09,81134.99,1.3,-0.25488,0.00013,23.48792]
[1778661966902,35.09,81133.47,1.3,-0.25507,0.00013,23.49643]
[1778661966915,35.09,81138.76,1.3,-0.2544,0.00012,23.46597]
[1778661967811,35.09,81138.76,1.3,-0.2544,0.00012,23.46597]
[1778661969237,35.09,81144.05,1.3,-0.25374,0.00012,23.43537]
[1778661971911,35.09,81145.42,1.3,-0.25356,0.00012,23.42717]
[1778661972059,35.09,81145.42,1.3,-0.25356,0.00012,23.42717]
[1778661979986,35.08,81147.93,1.3,-0.25323,0.00012,23.41193]
[1778661985022,35.08,81148.62,1.3,-0.25314,0.00012,23.40745]
[1778661990056,35.08,81147.93,1.3,-0.25321,0.00012,23.41092]
[1778661995608,35.08,81144.7,1.3,-0.25358,0.00012,23.42524]
[1778661999007,35.08,81142.7,1.3,-0.25382,0.00012,23.43622]
[1778662002722,35.07,81140.33,1.3,-0.25411,0.00012,23.44928]
[1778662003148,35.07,81140.67,1.3,-0.25406,0.00012,23.44717]
[1778662008182,35.07,81143.44,1.3,-0.25371,0.00012,23.43096]
[1778662010901,35.07,81144.1,1.3,-0.25363,0.00012,23.4271]
[1778662011250,35.07,81144.1,1.3,-0.25363,0.00012,23.4271]
[1778662011351,35.07,81146.81,1.3,-0.25329,0.00012,23.41143]
[1778662015536,35.07,81144.73,1.3,-0.25354,0.00012,23.42309]
[1778662015554,35.07,81144.73,1.3,-0.25354,0.00012,23.42309]
[1778662016467,35.07,81143.71,1.3,-0.25366,0.00012,23.42884]
[1778662020485,35.07,81143.11,1.3,-0.25373,0.00012,23.43179]
[1778662021901,35.07,81142.23,1.3,-0.25383,0.00012,23.43659]
[1778662022281,35.07,81140.9,1.3,-0.254,0.00012,23.44411]
[1778662027390,35.07,81134.87,1.3,-0.25474,0.00013,23.47857]
[1778662032424,35.06,81135.42,1.3,-0.25467,0.00013,23.47497]
[1778662032693,35.06,81135.54,1.3,-0.25465,0.00013,23.4742]
[1778662033366,35.06,81140.82,1.3,-0.25399,0.00012,23.44372]
[1778662038401,35.06,81138.93,1.3,-0.25421,0.00012,23.45386]
[1778662038901,35.06,81138.93,1.3,-0.25421,0.00012,23.45386]
[1778662039408,35.06,81137.87,1.3,-0.25434,0.00013,23.4598]
[1778662044445,35.06,81138.48,1.3,-0.25425,0.00013,23.45592]
[1778662045290,35.06,81138.48,1.3,-0.25425,0.00013,23.45592]
[1778662050487,35.06,81137.84,1.3,-0.25433,0.00013,23.4592]
[1778662055525,35.06,81135.86,1.3,-0.25454,0.00013,23.46633]
[1778662055978,35.06,81135.86,1.3,-0.25454,0.00013,23.46633]
[1778662055989,35.06,81135.86,1.3,-0.25454,0.00013,23.46633]
[1778662056532,35.06,81135.26,1.3,-0.25461,0.00013,23.4697]
[1778662061597,35.06,81135.96,1.3,-0.25456,0.00013,23.4672]
[1778662062697,35.06,81140.77,1.3,-0.25397,0.00012,23.43991]
[1778662067294,35.07,81138.33,1.3,-0.25431,0.00012,23.45606]
[1778662070901,35.08,81137.48,1.3,-0.25445,0.00013,23.46255]
[1778662075430,35.08,81135.46,1.3,-0.25474,0.00013,23.4757]
[1778662080700,35.09,81128.4,1.3,-0.25567,0.00013,23.51835]
[1778662085736,35.1,81126.22,1.3,-0.25597,0.00013,23.53248]
[1778662087200,35.1,81126.22,1.3,-0.25597,0.00013,23.53248]
[1778662087627,35.1,81126.22,1.3,-0.25597,0.00013,23.53248]
[1778662087706,35.1,81125.75,1.3,-0.25605,0.00013,23.53579]
[1778662088542,35.1,81116.12,1.3,-0.25726,0.00013,23.59118]
[1778662089275,35.1,81116.12,1.3,-0.25726,0.00013,23.59118]
[1778662089572,35.1,81116.12,1.3,-0.25726,0.00013,23.59118]
[1778662095278,35.1,81112.29,1.3,-0.25778,0.00013,23.61456]
[1778662095379,35.11,81112.29,1.3,-0.25779,0.00013,23.61518]
[1778662096424,35.11,81112.29,1.3,-0.25779,0.00013,23.61518]
[1778662096525,35.11,81112.29,1.3,-0.25779,0.00013,23.61539]
[1778662098292,35.11,81112.77,1.3,-0.25774,0.00013,23.61297]
[1778662098393,35.11,81112.42,1.3,-0.25779,0.00013,23.61527]
[1778662099608,35.11,81112.42,1.3,-0.25779,0.00013,23.61527]
[1778662099657,35.11,81112.29,1.3,-0.25781,0.00013,23.61623]
[1778662100965,35.11,81112.58,1.3,-0.25778,0.00013,23.61489]
[1778662101290,35.11,81112.58,1.3,-0.25778,0.00013,23.61489]
[1778662101648,35.11,81112.58,1.3,-0.25779,0.00013,23.6152]
[1778662102036,35.11,81112.58,1.3,-0.25779,0.00013,23.6152]
[1778662108897,35.12,81113.07,1.3,-0.25776,0.00013,23.61412]
[1778662111595,35.12,81113.07,1.3,-0.25776,0.00013,23.61412]
[1778662118281,35.12,81112.04,1.3,-0.2579,0.00013,23.61739]
[1778662119315,35.13,81112.36,1.3,-0.25787,0.00013,23.61622]
[1778662121649,35.13,81112.04,1.3,-0.25792,0.00013,23.61847]
[1778662121751,35.13,81112.26,1.3,-0.2579,0.00013,23.61743]
[1778662124124,35.13,81111.49,1.3,-0.25801,0.00013,23.62242]
[1778662124225,35.13,81110.82,1.3,-0.2581,0.00013,23.62652]
[1778662130220,35.14,81113.78,1.3,-0.25775,0.00013,23.61072]
[1778662132468,35.14,81117.3,1.3,-0.25731,0.00013,23.59113]
[1778662132516,35.14,81119.35,1.3,-0.25706,0.00013,23.57969]
[1778662133310,35.14,81119.35,1.3,-0.25706,0.00013,23.57969]
[1778662139107,35.14,81116.99,1.3,-0.25736,0.00013,23.59337]
[1778662140713,35.14,81116.99,1.3,-0.25736,0.00013,23.59337]
[1778662141121,35.14,81116.92,1.3,-0.25738,0.00013,23.59404]
[1778662146156,35.14,81116.66,1.3,-0.25743,0.00013,23.59671]
[1778662152198,35.15,81116.56,1.3,-0.25748,0.00013,23.59869]
[1778662157784,35.15,81116.35,1.3,-0.25752,0.00013,23.6008]
[1778662157943,35.15,81116.96,1.3,-0.25745,0.00013,23.59756]
[1778662158062,35.15,81116.96,1.3,-0.25745,0.00013,23.59756]
[1778662158241,35.16,81118.9,1.3,-0.25721,0.00013,23.58676]
[1778662161502,35.15,81122.37,1.3,-0.25677,0.00013,23.56659]
[1778662167304,35.15,81127.03,1.3,-0.25616,0.00013,23.53879]
[1778662172339,35.15,81128.81,1.3,-0.2559,0.00013,23.52396]
[1778662175153,35.15,81128.3,1.3,-0.25595,0.00013,23.52659]
[1778662175360,35.14,81124.08,1.3,-0.25648,0.00013,23.55054]
[1778662180396,35.15,81116.15,1.3,-0.2575,0.00013,23.597]
[1778662184001,35.15,81115.87,1.3,-0.25755,0.00013,23.59932]
[1778662184424,35.15,81115.8,1.3,-0.25756,0.00013,23.59995]
[1778662186493,35.15,81116.68,1.3,-0.25746,0.00013,23.59498]
[1778662193492,35.15,81115.68,1.3,-0.25759,0.00013,23.60093]
[1778662199534,35.16,81115.61,1.3,-0.2576,0.00013,23.60152]
[1778662201403,35.16,81116.01,1.3,-0.25755,0.00013,23.59928]
[1778662206583,35.16,81115.63,1.3,-0.2576,0.00013,23.60162]
[1778662212017,35.16,81116.2,1.3,-0.25753,0.00013,23.59847]
[1778662216647,35.16,81116.09,1.3,-0.25755,0.00013,23.59931]
[1778662217289,35.16,81116.11,1.3,-0.25755,0.00013,23.59923]
[1778662217656,35.16,81116.11,1.3,-0.25755,0.00013,23.59923]
[1778662222695,35.16,81116.11,1.3,-0.25755,0.00013,23.59944]
[1778662228737,35.16,81116.38,1.3,-0.25752,0.00013,23.59811]
[1778662230320,35.16,81118.75,1.3,-0.25723,0.00013,23.58467]
[1778662232729,35.16,81119.92,1.3,-0.25706,0.00013,23.57424]
[1778662233230,35.16,81122.8,1.3,-0.2567,0.00013,23.55789]
[1778662238807,35.16,81125.49,1.3,-0.25637,0.00013,23.54309]
[1778662244120,35.16,81125.56,1.3,-0.25637,0.00013,23.54288]
[1778662249297,35.16,81124.85,1.3,-0.25647,0.00013,23.54769]
[1778662253382,35.17,81124.73,1.3,-0.25649,0.00013,23.54855]
[1778662254314,35.17,81124.69,1.3,-0.2565,0.00013,23.54903]
[1778662256639,35.17,81124.89,1.3,-0.25648,0.00013,23.54797]
[1778662257705,35.17,81125.07,1.3,-0.25646,0.00013,23.54711]
[1778662257798,35.17,81125.07,1.3,-0.25646,0.00013,23.5472]
[1778662259775,35.17,81126.12,1.3,-0.25633,0.00013,23.54121]
[1778662259876,35.17,81128.35,1.3,-0.25605,0.00013,23.52847]
[1778662263252,35.17,81128.17,1.3,-0.25607,0.00013,23.52949]
[1778662263334,35.17,81128.14,1.3,-0.25608,0.00013,23.53008]
[1778662269017,35.17,81128.08,1.3,-0.25609,0.00013,23.53045]
[1778662273906,35.17,81128.13,1.3,-0.25609,0.00013,23.53018]
[1778662273950,35.17,81128.42,1.3,-0.25605,0.00013,23.52853]
[1778662276908,35.17,81136.05,1.3,-0.2551,0.00012,23.48496]
[1778662284228,35.17,81136.52,1.3,-0.25505,0.00012,23.48273]
[1778662285388,35.17,81136.91,1.3,-0.255,0.00012,23.48056]
[1778662286212,35.17,81140.68,1.3,-0.25453,0.00012,23.45883]
[1778662286240,35.17,81140.68,1.3,-0.25453,0.00012,23.45883]
[1778662287667,35.17,81143.57,1.3,-0.25417,0.00012,23.44215]
[1778662289574,35.17,81144.44,1.3,-0.25405,0.00012,23.437]
[1778662293353,35.17,81144.24,1.3,-0.25405,0.00012,23.43397]
[1778662293627,35.17,81144.24,1.3,-0.25405,0.00012,23.43397]
[1778662293713,35.17,81144.28,1.3,-0.25404,0.00012,23.43367]
[1778662295344,35.17,81145.84,1.3,-0.25385,0.00012,23.42456]
[1778662297816,35.17,81146.83,1.3,-0.25372,0.00012,23.41861]
[1778662301502,35.17,81147.7,1.3,-0.2536,0.00012,23.41312]
[1778662307283,35.16,81155.21,1.3,-0.25265,0.00012,23.36931]
[1778662314494,35.16,81154.92,1.3,-0.25268,0.00012,23.37061]
[1778662317722,35.16,81158.78,1.3,-0.25219,0.00012,23.34786]
[1778662317778,35.16,81159.59,1.3,-0.25209,0.00012,23.3431]
[1778662319962,35.16,81161.96,1.3,-0.25179,0.00012,23.32924]
[1778662320522,35.16,81160.24,1.3,-0.252,0.00012,23.33903]
[1778662321834,35.16,81161.41,1.3,-0.25185,0.00012,23.3321]
[1778662322919,35.16,81168.05,1.3,-0.25103,0.00012,23.29352]
[1778662328139,35.16,81175.26,1.3,-0.25012,0.00012,23.25104]
[1778662333466,35.15,81174.98,1.3,-0.25014,0.00012,23.25207]
[1778662335124,35.15,81176.1,1.3,-0.25,0.00012,23.24547]
[1778662335480,35.15,81175.65,1.3,-0.25006,0.00012,23.24799]
[1778662336638,35.15,81175.65,1.3,-0.25006,0.00012,23.24799]
[1778662336695,35.15,81175.67,1.3,-0.25005,0.00012,23.24768]
[1778662338174,35.15,81175.7,1.3,-0.25005,0.00012,23.24741]
[1778662338755,35.15,81175.59,1.3,-0.25006,0.00012,23.24796]
[1778662344816,35.15,81175.81,1.3,-0.25001,0.00012,23.24572]
[1778662348737,35.15,81175.79,1.3,-0.25001,0.00012,23.24545]
[1778662348901,35.15,81175.79,1.3,-0.25001,0.00012,23.24545]
[1778662348951,35.14,81175.63,1.3,-0.25001,0.00012,23.24581]
[1778662349313,35.14,81175.63,1.3,-0.25001,0.00012,23.24581]
[1778662349870,35.14,81175.63,1.3,-0.25001,0.00012,23.24581]
[1778662355620,35.14,81165.77,1.3,-0.25119,0.00012,23.29816]
[1778662360655,35.14,81170.0,1.3,-0.25065,0.00012,23.27292]
[1778662365692,35.14,81165.96,1.3,-0.25114,0.00012,23.2957]
[1778662370728,35.13,81163.87,1.3,-0.25138,0.00012,23.30705]
[1778662375762,35.13,81163.69,1.3,-0.25139,0.00012,23.30729]
[1778662380791,35.13,81162.43,1.3,-0.25153,0.00012,23.31393]
[1778662382216,35.13,81162.45,1.3,-0.25152,0.00012,23.31347]
[1778662383704,35.13,81160.28,1.3,-0.25179,0.00012,23.32587]
[1778662384338,35.13,81156.9,1.3,-0.25221,0.00012,23.34526]
[1778662384648,35.13,81156.9,1.3,-0.25221,0.00012,23.34526]
[1778662390385,35.12,81156.93,1.3,-0.25218,0.00012,23.34405]
[1778662395856,35.12,81155.77,1.3,-0.25231,0.00012,23.34987]
[1778662400938,35.12,81157.35,1.3,-0.25209,0.00012,23.33971]
[1778662405973,35.11,81157.88,1.3,-0.25201,0.00012,23.33581]
[1778662411008,35.11,81156.11,1.3,-0.25219,0.00012,23.34133]
[1778662416043,35.11,81155.53,1.3,-0.25224,0.00012,23.34384]
[1778662421153,35.1,81156.31,1.3,-0.25213,0.00012,23.33865]
[1778662427120,35.1,81159.87,1.3,-0.25166,0.00012,23.31689]
[1778662428852,35.1,81159.87,1.3,-0.25166,0.00012,23.31689]
[1778662432036,35.1,81159.79,1.3,-0.25166,0.00012,23.31691]
[1778662437851,35.09,81162.41,1.3,-0.25131,0.00012,23.30055]
[1778662440499,35.09,81162.27,1.3,-0.25132,0.00012,23.301]
[1778662441529,35.09,81161.78,1.3,-0.25138,0.00012,23.30349]
[1778662441556,35.09,81161.78,1.3,-0.25138,0.00012,23.30349]
[1778662442740,35.09,81161.1,1.3,-0.25146,0.00012,23.30726]
[1778662445745,35.09,81153.61,1.3,-0.25238,0.00012,23.35003]
[1778662448594,35.09,81156.39,1.3,-0.25202,0.00012,23.33329]
[1778662454793,35.08,81153.88,1.3,-0.25231,0.00012,23.34655]
[1778662458594,35.08,81153.94,1.3,-0.25228,0.00012,23.34536]
[1778662464379,35.08,81156.71,1.3,-0.25191,0.00012,23.328]
[1778662468597,35.07,81154.28,1.3,-0.2522,0.00012,23.34152]
[1778662470065,35.07,81153.78,1.3,-0.25226,0.00012,23.34421]
[1778662470333,35.07,81153.7,1.3,-0.25226,0.00012,23.34448]
[1778662476463,35.07,81152.77,1.3,-0.25233,0.00012,23.34457]
[1778662481498,35.06,81152.5,1.3,-0.25234,0.00012,23.34515]
[1778662486533,35.06,81151.91,1.3,-0.25239,0.00012,23.3476]
[1778662491568,35.06,81151.86,1.3,-0.25238,0.00012,23.34692]
[1778662494793,35.06,81152.72,1.3,-0.25227,0.00012,23.34156]
[1778662499672,35.05,81153.05,1.3,-0.25221,0.00012,23.33893]
[1778662505668,35.05,81152.47,1.3,-0.25225,0.00012,23.34089]
[1778662508689,35.05,81152.05,1.3,-0.2523,0.00012,23.34279]
[1778662510703,35.04,81152.09,1.3,-0.25228,0.00012,23.3422]
[1778662514539,35.04,81151.89,1.3,-0.2523,0.00012,23.34284]
[1778662514620,35.04,81151.89,1.3,-0.2523,0.00012,23.34284]
[1778662514765,35.04,81151.89,1.3,-0.2523,0.00012,23.34284]
[1778662514890,35.04,81151.89,1.3,-0.2523,0.00012,23.34284]
[1778662515557,35.04,81155.14,1.3,-0.25189,0.00012,23.32382]
[1778662515685,35.04,81155.14,1.3,-0.25189,0.00012,23.32382]
[1778662515833,35.04,81155.14,1.3,-0.25189,0.00012,23.32382]
[1778662515882,35.04,81164.27,1.3,-0.25075,0.00012,23.27063]
[1778662516730,35.04,81164.27,1.3,-0.25075,0.00012,23.27063]
[1778662517576,35.04,81167.87,1.3,-0.2503,0.00012,23.24953]
[1778662517588,35.04,81167.87,1.3,-0.2503,0.00012,23.24953]
[1778662517640,35.04,81167.87,1.3,-0.2503,0.00012,23.24953]
[1778662517752,35.04,81168.76,1.3,-0.25019,0.00012,23.24422]
[1778662519677,35.04,81168.96,1.3,-0.25016,0.00012,23.24291]
[1778662519766,35.04,81169.04,1.3,-0.25015,0.00012,23.24231]
[1778662524875,35.03,81172.84,1.3,-0.24959,0.00012,23.21611]
[1778662528563,35.01,81172.22,1.3,-0.2496,0.00012,23.21635]
[1778662529308,35.01,81172.08,1.3,-0.2496,0.00012,23.21631]
[1778662529871,35.01,81172.08,1.3,-0.2496,0.00012,23.21631]
[1778662530102,35.01,81172.08,1.3,-0.2496,0.00012,23.21631]
[1778662530176,35.01,81171.75,1.3,-0.24963,0.00012,23.2174]
[1778662533086,35.01,81170.72,1.3,-0.24975,0.00012,23.22301]
[1778662534752,35.0,81167.46,1.3,-0.2501,0.00012,23.2367]
[1778662534773,35.0,81167.46,1.3,-0.2501,0.00012,23.2367]
[1778662539907,34.99,81164.46,1.3,-0.25039,0.00012,23.25003]
[1778662544943,34.99,81161.66,1.3,-0.25072,0.00012,23.26592]
[1778662547116,34.99,81161.82,1.3,-0.2507,0.00012,23.26489]
[1778662548635,34.98,81162.18,1.3,-0.25065,0.00012,23.26261]
[1778662548970,34.98,81162.37,1.3,-0.25063,0.00012,23.26142]
[1778662554005,34.98,81162.91,1.3,-0.25055,0.00012,23.25759]
[1778662559040,34.98,81160.38,1.3,-0.25085,0.00012,23.27169]
[1778662562260,34.98,81159.59,1.3,-0.25094,0.00012,23.27585]
[1778662563069,34.98,81156.53,1.3,-0.25132,0.00012,23.29352]
[1778662567695,34.98,81151.3,1.3,-0.25196,0.00012,23.32341]
[1778662574146,34.97,81152.0,1.3,-0.25185,0.00012,23.31832]
[1778662575264,34.97,81151.92,1.3,-0.25186,0.00012,23.31864]
[1778662581195,34.97,81151.06,1.3,-0.25195,0.00012,23.32278]
[1778662583287,34.97,81151.53,1.3,-0.25188,0.00012,23.31975]
[1778662583873,34.97,81151.53,1.3,-0.25188,0.00012,23.31975]
[1778662586105,34.97,81152.82,1.3,-0.25172,0.00012,23.31196]
[1778662593279,34.96,81153.07,1.3,-0.25164,0.00012,23.30553]
[1778662598020,34.96,81153.1,1.3,-0.25163,0.00012,23.30496]
[1778662603350,34.96,81152.78,1.3,-0.25165,0.00012,23.30577]
[1778662608385,34.96,81152.87,1.3,-0.25162,0.00012,23.30458]
[1778662613420,34.95,81152.82,1.3,-0.25161,0.00012,23.30422]
[1778662618456,34.95,81152.04,1.3,-0.2517,0.00012,23.30812]
[1778662623491,34.95,81153.21,1.3,-0.25154,0.00012,23.30065]
[1778662631547,34.94,81152.1,1.3,-0.25166,0.00012,23.30607]
[1778662636246,34.94,81149.81,1.3,-0.25193,0.00012,23.319]
[1778662639877,34.94,81152.11,1.3,-0.25163,0.00012,23.30507]
[1778662645417,34.94,81152.19,1.3,-0.25161,0.00012,23.30384]
[1778662645645,34.94,81151.99,1.3,-0.25163,0.00012,23.30487]
[1778662651592,34.94,81152.11,1.3,-0.25161,0.00012,23.30366]
[1778662651687,34.93,81150.51,1.3,-0.25177,0.00012,23.30856]
[1778662653649,34.93,81150.47,1.3,-0.25177,0.00012,23.30866]
[1778662653701,34.93,81150.71,1.3,-0.25174,0.00012,23.30713]
[1778662662764,34.93,81150.19,1.3,-0.25177,0.00012,23.30856]
[1778662665471,34.93,81150.93,1.3,-0.25167,0.00012,23.3039]
[1778662665519,34.93,81150.93,1.3,-0.25167,0.00012,23.3039]
[1778662665541,34.93,81150.93,1.3,-0.25167,0.00012,23.3039]
[1778662665694,34.93,81150.93,1.3,-0.25167,0.00012,23.3039]
[1778662665700,34.93,81150.93,1.3,-0.25167,0.00012,23.3039]
[1778662665809,34.93,81150.93,1.3,-0.25167,0.00012,23.30373]
[1778662666715,34.93,81150.93,1.3,-0.25167,0.00012,23.30373]
[1778662666778,34.93,81150.93,1.3,-0.25167,0.00012,23.30373]
[1778662668062,34.93,81150.82,1.3,-0.25168,0.00012,23.3041]
[1778662668109,34.92,81151.26,1.3,-0.25162,0.00012,23.30127]
[1778662670501,34.92,81151.26,1.3,-0.25162,0.00012,23.30127]
[1778662672185,34.93,81151.26,1.3,-0.25166,0.00012,23.30345]
[1778662672287,34.93,81151.26,1.3,-0.25168,0.00012,23.30414]
[1778662677158,34.93,81150.94,1.3,-0.25169,0.00012,23.30492]
[1778662678412,34.93,81151.59,1.3,-0.2516,0.00012,23.30054]
[1778662678452,34.93,81151.59,1.3,-0.2516,0.00012,23.30054]
[1778662679597,34.93,81152.25,1.3,-0.25151,0.00012,23.29644]
[1778662681828,34.93,81153.81,1.3,-0.25131,0.00012,23.28698]
[1778662681883,34.93,81153.81,1.3,-0.25131,0.00012,23.28698]
[1778662686934,34.93,81159.21,1.3,-0.25065,0.00012,23.25627]
[1778662689803,34.93,81159.21,1.3,-0.25065,0.00012,23.25627]
[1778662694990,34.93,81159.08,1.3,-0.25067,0.00012,23.25726]
[1778662700025,34.93,81159.06,1.3,-0.25068,0.00012,23.25751]
[1778662706244,34.93,81158.6,1.3,-0.25074,0.00012,23.26031]
[1778662707585,34.93,81158.56,1.3,-0.25075,0.00012,23.26061]
[1778662709003,34.93,81158.61,1.3,-0.25074,0.00012,23.26034]
[1778662710641,34.93,81158.59,1.3,-0.25074,0.00012,23.26051]
[1778662713245,34.93,81158.56,1.3,-0.25072,0.00012,23.25683]
[1778662714189,34.93,81158.56,1.3,-0.25072,0.00012,23.25685]
[1778662714654,34.93,81158.56,1.3,-0.25073,0.00012,23.25688]
[1778662715243,34.93,81158.56,1.3,-0.25073,0.00012,23.25688]
[1778662715605,34.93,81158.56,1.3,-0.25073,0.00012,23.25691]
[1778662716354,34.93,81158.56,1.3,-0.25073,0.00012,23.25691]
[1778662717611,34.93,81159.64,1.3,-0.25059,0.00012,23.25065]
[1778662729402,34.93,81160.02,1.3,-0.25055,0.00012,23.24862]
[1778662736907,34.93,81159.68,1.3,-0.2506,0.00012,23.25115]
[1778662744335,34.94,81155.49,1.3,-0.25113,0.00012,23.27581]
[1778662749370,34.94,81155.91,1.3,-0.25108,0.00012,23.2734]
[1778662750893,34.94,81155.56,1.3,-0.25112,0.00012,23.27544]
[1778662750905,34.94,81155.56,1.3,-0.25112,0.00012,23.27544]
[1778662750922,34.94,81155.56,1.3,-0.25112,0.00012,23.27544]
[1778662752465,34.94,81168.41,1.3,-0.24952,0.00012,23.20037]
[1778662758251,34.94,81168.52,1.3,-0.24952,0.00012,23.20016]
[1778662758433,34.94,81168.54,1.3,-0.24952,0.00012,23.20014]
[1778662758935,34.94,81168.54,1.3,-0.24952,0.00012,23.20014]
[1778662760601,34.94,81168.75,1.3,-0.24949,0.00012,23.1989]
[1778662762604,34.94,81170.25,1.3,-0.2493,0.00012,23.1901]
[1778662762700,34.94,81170.25,1.3,-0.2493,0.00012,23.19011]
[1778662767883,34.94,81169.95,1.3,-0.24934,0.00012,23.19205]
[1778662773539,34.94,81169.45,1.3,-0.24939,0.00012,23.19135]
[1778662778574,34.94,81169.5,1.3,-0.24939,0.00012,23.19128]
[1778662783609,34.94,81168.57,1.3,-0.24951,0.00012,23.19691]
[1778662786700,34.94,81168.95,1.3,-0.24946,0.00012,23.19475]
[1778662792672,34.94,81169.28,1.3,-0.24943,0.00012,23.19343]
[1778662797707,34.95,81170.42,1.3,-0.24934,0.00012,23.1891]
[1778662800926,34.95,81169.2,1.3,-0.24949,0.00012,23.19644]
[1778662806067,34.95,81169.71,1.3,-0.24944,0.00012,23.19402]
[1778662811812,34.96,81171.19,1.3,-0.24927,0.00012,23.18608]
[1778662814259,34.96,81171.14,1.3,-0.24928,0.00012,23.18648]
[1778662816037,34.96,81171.69,1.3,-0.24921,0.00012,23.18342]
[1778662816169,34.96,81171.9,1.3,-0.24919,0.00012,23.18225]
[1778662817339,34.96,81171.9,1.3,-0.24919,0.00012,23.18225]
[1778662817351,34.96,81189.48,1.3,-0.24701,0.00012,23.07896]
[1778662818241,34.96,81189.48,1.3,-0.24701,0.00012,23.07896]
[1778662818556,34.96,81189.87,1.3,-0.24697,0.00012,23.07679]
[1778662819383,34.96,81189.87,1.3,-0.24697,0.00012,23.07679]
[1778662819437,34.96,81189.87,1.3,-0.24697,0.00012,23.07679]
[1778662822160,34.96,81190.07,1.3,-0.24695,0.00012,23.07601]
[1778662822866,34.96,81189.51,1.3,-0.24702,0.00012,23.07944]
[1778662824132,34.96,81190.17,1.3,-0.24694,0.00012,23.07568]
[1778662825503,34.96,81190.07,1.3,-0.24696,0.00012,23.0764]
[1778662827698,34.96,81190.62,1.3,-0.2469,0.00012,23.07356]
[1778662830545,34.96,81190.84,1.3,-0.24688,0.00012,23.07268]
[1778662832519,34.96,81191.43,1.3,-0.24679,0.00012,23.06556]
[1778662833628,34.96,81191.11,1.3,-0.24683,0.00012,23.06759]
[1778662833834,34.96,81191.11,1.3,-0.24683,0.00012,23.06759]
[1778662834747,34.96,81190.93,1.3,-0.24685,0.00012,23.06879]
[1778662836646,34.97,81190.93,1.3,-0.24686,0.00012,23.06908]
[1778662836676,34.97,81190.93,1.3,-0.24686,0.00012,23.06908]
[1778662842023,34.97,81189.89,1.3,-0.24701,0.00012,23.07603]
[1778662847058,34.97,81189.55,1.3,-0.24706,0.00012,23.07871]
[1778662852094,34.97,81189.49,1.3,-0.24708,0.00012,23.07972]
[1778662855387,34.97,81189.42,1.3,-0.2471,0.00012,23.08039]
[1778662855432,34.97,81189.42,1.3,-0.2471,0.00012,23.08039]
[1778662855522,34.97,81189.42,1.3,-0.2471,0.00012,23.08039]
[1778662855902,34.97,81189.69,1.3,-0.24706,0.00012,23.07893]
[1778662856338,34.97,81189.69,1.3,-0.24706,0.00012,23.07893]
[1778662856492,34.98,81180.62,1.3,-0.24819,0.00012,23.13239]
[1778662859661,34.98,81176.14,1.3,-0.24875,0.00012,23.15912]
[1778662859761,34.98,81176.14,1.3,-0.24876,0.00012,23.15926]
[1778662862082,34.98,81176.14,1.3,-0.24876,0.00012,23.15926]
[1778662862163,34.98,81176.14,1.3,-0.24876,0.00012,23.15926]
[1778662862525,34.98,81176.14,1.3,-0.24876,0.00012,23.15926]
[1778662863036,34.98,81175.29,1.3,-0.24886,0.00012,23.16431]
[1778662863175,34.98,81174.62,1.3,-0.24895,0.00012,23.16827]
[1778662863637,34.98,81174.62,1.3,-0.24895,0.00012,23.16827]
[1778662865700,34.98,81174.07,1.3,-0.24902,0.00012,23.17171]
[1778662866518,34.98,81174.07,1.3,-0.24902,0.00012,23.17171]
[1778662872350,34.98,81175.4,1.3,-0.24887,0.00012,23.16464]
[1778662874694,34.98,81175.54,1.3,-0.24886,0.00012,23.16404]
[1778662874827,34.98,81175.54,1.3,-0.24886,0.00012,23.16404]
[1778662875241,34.98,81175.54,1.3,-0.24886,0.00012,23.16404]
[1778662875330,34.98,81175.54,1.3,-0.24886,0.00012,23.16421]
[1778662877449,34.98,81175.57,1.3,-0.24886,0.00012,23.16407]
[1778662877536,34.98,81176.43,1.3,-0.24875,0.00012,23.15905]
[1778662882670,34.98,81173.68,1.3,-0.2491,0.00012,23.17579]
[1778662882858,34.98,81173.68,1.3,-0.2491,0.00012,23.17579]
[1778662883315,34.98,81162.63,1.3,-0.25048,0.00012,23.24048]
[1778662883861,34.98,81162.63,1.3,-0.25048,0.00012,23.24048]
[1778662883865,34.98,81162.63,1.3,-0.25048,0.00012,23.24048]
[1778662884331,34.98,81162.63,1.3,-0.25048,0.00012,23.24048]
[1778662884407,34.98,81158.17,1.3,-0.25104,0.00012,23.26651]
[1778662887366,34.99,81154.7,1.3,-0.25147,0.00012,23.28692]
[1778662887467,34.99,81153.09,1.3,-0.25167,0.00012,23.29637]
[1778662892572,34.99,81152.21,1.3,-0.25178,0.00012,23.29838]
[1778662893365,34.99,81152.21,1.3,-0.25178,0.00012,23.29838]
[1778662894520,34.99,81152.02,1.3,-0.2518,0.00012,23.29965]
[1778662895399,34.99,81151.22,1.3,-0.25191,0.00012,23.30462]
[1778662899542,34.99,81151.07,1.3,-0.25193,0.00012,23.30566]
[1778662900321,34.99,81150.6,1.3,-0.25199,0.00012,23.30845]
[1778662904909,34.99,81149.15,1.3,-0.25218,0.00012,23.31711]
[1778662905311,34.99,81149.15,1.3,-0.25218,0.00012,23.31711]
[1778662905469,34.99,81149.77,1.3,-0.2521,0.00012,23.31355]
[1778662905629,34.99,81149.77,1.3,-0.2521,0.00012,23.31355]
[1778662906654,34.99,81149.65,1.3,-0.25212,0.00012,23.31432]
[1778662906792,34.99,81149.65,1.3,-0.25212,0.00012,23.31432]
[1778662907483,34.99,81155.25,1.3,-0.25142,0.00012,23.28192]
[1778662907663,34.99,81155.25,1.3,-0.25142,0.00012,23.28192]
[1778662908490,34.99,81157.59,1.3,-0.25113,0.00012,23.26839]
[1778662910328,34.99,81157.19,1.3,-0.25119,0.00012,23.27091]
[1778662910504,34.99,81157.47,1.3,-0.25116,0.00012,23.26947]
[1778662911915,34.99,81158.44,1.3,-0.25104,0.00012,23.26391]
[1778662915244,35.0,81157.56,1.3,-0.25115,0.00012,23.26932]
[1778662915250,35.0,81157.56,1.3,-0.25115,0.00012,23.26932]
[1778662915301,35.0,81157.56,1.3,-0.25115,0.00012,23.26932]
[1778662915590,35.0,81157.56,1.3,-0.25115,0.00012,23.26932]
[1778662915539,35.0,81168.19,1.3,-0.24983,0.00012,23.20744]
[1778662916226,35.0,81168.19,1.3,-0.24983,0.00012,23.20744]
[1778662916469,35.0,81168.19,1.3,-0.24983,0.00012,23.20744]
[1778662916546,35.0,81171.08,1.3,-0.24947,0.00012,23.19064]
[1778662916774,35.0,81171.08,1.3,-0.24947,0.00012,23.19064]
[1778662916855,35.0,81171.08,1.3,-0.24947,0.00012,23.19064]
[1778662917019,35.0,81171.08,1.3,-0.24947,0.00012,23.19064]
[1778662917286,35.0,81171.08,1.3,-0.24947,0.00012,23.19064]
[1778662917399,35.0,81171.08,1.3,-0.24947,0.00012,23.19064]
[1778662917553,35.0,81170.04,1.3,-0.2496,0.00012,23.19679]
[1778662919354,35.0,81168.4,1.3,-0.24981,0.00012,23.20655]
[1778662919567,35.0,81168.81,1.3,-0.24976,0.00012,23.20433]
[1778662920279,35.0,81168.81,1.3,-0.24976,0.00012,23.20433]
[1778662921270,35.0,81168.93,1.3,-0.24975,0.00012,23.20369]
[1778662921496,35.0,81168.93,1.3,-0.24975,0.00012,23.20369]
[1778662924614,35.0,81173.2,1.3,-0.24923,0.00012,23.17899]
[1778662925703,35.0,81173.2,1.3,-0.24923,0.00012,23.17899]
[1778662926076,35.0,81173.2,1.3,-0.24923,0.00012,23.17899]
[1778662926105,35.0,81173.2,1.3,-0.24923,0.00012,23.17899]
[1778662926177,35.0,81173.7,1.3,-0.24917,0.00012,23.17625]
[1778662926698,35.0,81173.7,1.3,-0.24917,0.00012,23.17625]
[1778662926769,35.0,81173.7,1.3,-0.24917,0.00012,23.17625]
[1778662926801,35.0,81173.7,1.3,-0.24917,0.00012,23.17625]
[1778662927489,35.0,81178.55,1.3,-0.24857,0.00012,23.14784]
[1778662930247,35.0,81183.1,1.3,-0.24801,0.00012,23.12144]
[1778662930385,35.0,81182.85,1.3,-0.24804,0.00012,23.12307]
[1778662936461,35.0,81189.87,1.3,-0.24718,0.00012,23.0821]
[1778662937260,35.0,81189.87,1.3,-0.24719,0.00012,23.08232]
[1778662937366,35.0,81189.87,1.3,-0.24719,0.00012,23.08232]
[1778662937889,35.0,81191.23,1.3,-0.24702,0.00012,23.07442]
[1778662937980,35.0,81197.5,1.3,-0.24625,0.00012,23.0376]
[1778662939567,35.0,81197.5,1.3,-0.24625,0.00012,23.0376]
[1778662942403,35.0,81210.1,1.3,-0.2447,0.00012,22.96342]
[1778662942688,35.0,81210.1,1.3,-0.2447,0.00012,22.96342]
[1778662942995,35.0,81210.1,1.3,-0.2447,0.00012,22.96342]
[1778662943355,35.0,81210.1,1.3,-0.2447,0.00012,22.96342]
[1778662943391,35.0,81210.1,1.3,-0.2447,0.00012,22.96342]
[1778662943455,35.01,81216.14,1.3,-0.24397,0.00012,22.92775]
[1778662944096,35.01,81216.14,1.3,-0.24397,0.00012,22.92775]
[1778662946292,35.01,81218.31,1.3,-0.2437,0.00012,22.91503]
[1778662946482,35.01,81215.14,1.3,-0.24409,0.00012,22.93392]
[1778662951531,35.01,81209.88,1.3,-0.24473,0.00012,22.96184]
[1778662952302,35.01,81209.88,1.3,-0.24473,0.00012,22.96184]
[1778662952476,35.01,81210.33,1.3,-0.24467,0.00012,22.95931]
[1778662953707,35.01,81213.72,1.3,-0.24426,0.00012,22.93926]
[1778662954306,35.01,81213.72,1.3,-0.24426,0.00012,22.93926]
[1778662960619,35.01,81215.69,1.3,-0.24402,0.00012,22.92791]
[1778662961293,35.01,81219.18,1.3,-0.2436,0.00012,22.90726]
[1778662961587,35.01,81219.18,1.3,-0.2436,0.00012,22.90726]
[1778662961822,35.01,81219.63,1.3,-0.24354,0.00012,22.90468]
[1778662962611,35.01,81219.63,1.3,-0.24354,0.00012,22.90468]
[1778662962671,35.01,81223.85,1.3,-0.24303,0.00012,22.87969]
[1778662964332,35.01,81230.22,1.3,-0.24225,0.00012,22.8419]
[1778662970746,35.01,81230.4,1.3,-0.24225,0.00012,22.84181]
[1778662973622,35.02,81230.65,1.3,-0.24223,0.00012,22.84063]
[1778662973644,35.02,81230.65,1.3,-0.24223,0.00012,22.84095]
[1778662976666,35.02,81233.16,1.3,-0.24193,0.00012,22.82633]
[1778662976692,35.02,81233.16,1.3,-0.24193,0.00012,22.82633]
[1778662976699,35.02,81233.16,1.3,-0.24193,0.00012,22.82633]
[1778662976967,35.02,81229.84,1.3,-0.24234,0.00012,22.84621]
[1778662979193,35.02,81226.69,1.3,-0.24273,0.00012,22.86513]
[1778662981000,35.02,81225.84,1.3,-0.24284,0.00012,22.87049]
[1778662981120,35.02,81228.71,1.3,-0.24249,0.00012,22.85356]
[1778662985276,35.02,81233.73,1.3,-0.24189,0.00012,22.82413]
[1778662985376,35.02,81235.95,1.3,-0.24162,0.00012,22.81107]
[1778662990415,35.02,81235.85,1.3,-0.24164,0.00012,22.81222]
[1778662994649,35.03,81234.1,1.3,-0.24187,0.00012,22.82322]
[1778662994659,35.03,81234.1,1.3,-0.24187,0.00012,22.82322]
[1778662994661,35.03,81231.2,1.3,-0.24222,0.00012,22.84062]
[1778663000128,35.03,81230.28,1.3,-0.24235,0.00012,22.84702]
[1778663002764,35.03,81230.84,1.3,-0.24229,0.00012,22.84399]
[1778663002994,35.03,81230.84,1.3,-0.24229,0.00012,22.84399]
[1778663003149,35.03,81231.99,1.3,-0.24215,0.00012,22.8373]
[1778663004255,35.03,81231.99,1.3,-0.24215,0.00012,22.8373]
[1778663009421,35.03,81231.71,1.3,-0.2422,0.00012,22.8394]
[1778663009458,35.03,81231.71,1.3,-0.2422,0.00012,22.8394]
[1778663009513,35.03,81231.89,1.3,-0.24218,0.00012,22.83839]
[1778663012212,35.03,81240.84,1.3,-0.24107,0.00012,22.78133]
[1778663017247,35.04,81243.54,1.3,-0.24075,0.00012,22.76583]
[1778663020400,35.04,81243.46,1.3,-0.24077,0.00012,22.76658]
[1778663024723,35.04,81249.98,1.3,-0.23999,0.00012,22.72831]
[1778663025483,35.04,81252.72,1.3,-0.23966,0.00012,22.71208]
[1778663025719,35.04,81252.72,1.3,-0.23966,0.00012,22.71208]
[1778663029220,35.04,81254.19,1.3,-0.23948,0.00012,22.70351]
[1778663031599,35.04,81254.51,1.3,-0.23945,0.00012,22.70176]
[1778663036188,35.04,81255.85,1.3,-0.2393,0.00012,22.69416]
[1778663038311,35.04,81258.5,1.3,-0.23898,0.00012,22.67846]
[1778663040164,35.04,81260.65,1.3,-0.23872,0.00012,22.66579]
[1778663043330,35.04,81265.25,1.3,-0.23817,0.00012,22.63857]
[1778663043430,35.04,81265.78,1.3,-0.23811,0.00012,22.63553]
[1778663045272,35.05,81265.17,1.3,-0.23819,0.00012,22.63926]
[1778663045292,35.05,81265.17,1.3,-0.23819,0.00012,22.63926]
[1778663045444,35.05,81264.36,1.3,-0.23829,0.00012,22.64419]
[1778663046280,35.05,81264.36,1.3,-0.23829,0.00012,22.64419]
[1778663049584,35.05,81258.5,1.3,-0.23901,0.00012,22.68001]
[1778663051486,35.05,81247.88,1.3,-0.24031,0.00012,22.74421]
[1778663056521,35.05,81244.89,1.3,-0.24068,0.00012,22.76269]
[1778663061556,35.05,81247.82,1.3,-0.24034,0.00012,22.74577]
[1778663065113,35.05,81247.11,1.3,-0.24043,0.00012,22.75041]
[1778663065584,35.05,81256.34,1.3,-0.23931,0.00012,22.69529]
[1778663067378,35.06,81259.19,1.3,-0.23897,0.00012,22.67839]
[1778663067598,35.06,81263.15,1.3,-0.2385,0.00012,22.65483]
[1778663069203,35.06,81264.14,1.3,-0.23838,0.00012,22.64901]
[1778663069619,35.06,81264.14,1.3,-0.23838,0.00012,22.64901]
[1778663069720,35.06,81264.21,1.3,-0.23838,0.00012,22.64872]
[1778663072783,35.06,81264.6,1.3,-0.23831,0.00012,22.64261]
[1778663078204,35.06,81273.96,1.3,-0.23719,0.00012,22.58677]
[1778663078305,35.06,81273.96,1.3,-0.23719,0.00012,22.58677]
[1778663081064,35.06,81275.41,1.3,-0.23702,0.00012,22.57842]
[1778663081348,35.06,81275.41,1.3,-0.23702,0.00012,22.57842]
[1778663086207,35.06,81274.28,1.3,-0.23717,0.00012,22.5859]
[1778663086731,35.06,81273.84,1.3,-0.23722,0.00012,22.58868]
[1778663091766,35.07,81274.34,1.3,-0.23718,0.00012,22.58667]
[1778663094281,35.07,81274.3,1.3,-0.2372,0.00012,22.58731]
[1778663094350,35.07,81274.3,1.3,-0.2372,0.00012,22.58731]
[1778663094360,35.07,81274.3,1.3,-0.2372,0.00012,22.58731]
[1778663094436,35.07,81274.3,1.3,-0.2372,0.00012,22.58731]
[1778663095035,35.07,81274.3,1.3,-0.2372,0.00012,22.5875]
[1778663095324,35.07,81274.3,1.3,-0.2372,0.00012,22.5875]
[1778663095714,35.07,81284.97,1.3,-0.23592,0.00012,22.52326]
[1778663101757,35.08,81288.53,1.3,-0.23557,0.00012,22.50566]
[1778663106357,35.08,81279.63,1.3,-0.23666,0.00012,22.56074]
[1778663111205,35.09,81283.81,1.3,-0.23617,0.00012,22.53636]
[1778663111803,35.09,81283.81,1.3,-0.23617,0.00012,22.53636]
[1778663111976,35.09,81280.61,1.3,-0.23656,0.00012,22.55582]
[1778663112760,35.09,81280.61,1.3,-0.23656,0.00012,22.55582]
[1778663114801,35.09,81271.01,1.3,-0.23772,0.00012,22.61383]
[1778663115628,35.09,81273.55,1.3,-0.23742,0.00012,22.5987]
[1778663118125,35.09,81273.41,1.3,-0.23744,0.00012,22.60004]
[1778663118170,35.09,81273.41,1.3,-0.23744,0.00012,22.60004]
[1778663120772,35.09,81273.63,1.3,-0.23742,0.00012,22.59905]
[1778663121021,35.09,81273.54,1.3,-0.23744,0.00012,22.59976]
[1778663121200,35.09,81273.54,1.3,-0.23744,0.00012,22.59976]
[1778663121669,35.09,81273.54,1.3,-0.23744,0.00012,22.59976]
[1778663121712,35.09,81271.67,1.3,-0.23767,0.00012,22.61117]
[1778663121862,35.09,81271.67,1.3,-0.23767,0.00012,22.61117]
[1778663121984,35.09,81264.9,1.3,-0.23848,0.00012,22.65183]
[1778663123570,35.09,81264.9,1.3,-0.23848,0.00012,22.65183]
[1778663125418,35.1,81269.7,1.3,-0.23792,0.00012,22.62384]
[1778663125520,35.1,81270.47,1.3,-0.23783,0.00012,22.61946]
[1778663126641,35.1,81270.47,1.3,-0.23783,0.00012,22.61946]
[1778663126665,35.1,81270.47,1.3,-0.23783,0.00012,22.61946]
[1778663126766,35.1,81270.53,1.3,-0.23783,0.00012,22.61925]
[1778663126958,35.1,81270.53,1.3,-0.23783,0.00012,22.61925]
[1778663127320,35.1,81270.53,1.3,-0.23783,0.00012,22.61925]
[1778663127378,35.1,81269.81,1.3,-0.23792,0.00012,22.62383]
[1778663128128,35.1,81269.81,1.3,-0.23792,0.00012,22.62383]
[1778663128153,35.1,81262.3,1.3,-0.23883,0.00012,22.66924]
[1778663133400,35.1,81263.93,1.3,-0.23863,0.00012,22.65633]
[1778663134181,35.1,81264.1,1.3,-0.23861,0.00012,22.65551]
[1778663135290,35.1,81265.87,1.3,-0.2384,0.00012,22.6451]
[1778663135347,35.1,81271.92,1.3,-0.23767,0.00012,22.60899]
[1778663136303,35.1,81271.92,1.3,-0.23767,0.00012,22.60899]
[1778663136404,35.1,81272.64,1.3,-0.23759,0.00012,22.60482]
[1778663140119,35.11,81274.8,1.3,-0.23735,0.00012,22.59264]
[1778663140446,35.11,81274.8,1.3,-0.23735,0.00012,22.59264]
[1778663140733,35.11,81276.18,1.3,-0.23718,0.00012,22.58463]
[1778663142730,35.11,81276.67,1.3,-0.23713,0.00012,22.58186]
[1778663142822,35.11,81276.67,1.3,-0.23713,0.00012,22.58186]
[1778663143296,35.11,81276.83,1.3,-0.23711,0.00012,22.58107]
[1778663144843,35.11,81277.35,1.3,-0.23706,0.00012,22.57831]
[1778663147846,35.11,81277.14,1.3,-0.23709,0.00012,22.58015]
[1778663148330,35.11,81277.14,1.3,-0.23709,0.00012,22.58015]
[1778663148606,35.11,81277.14,1.3,-0.23709,0.00012,22.58015]
[1778663154211,35.12,81277.23,1.3,-0.23711,0.00012,22.5809]
[1778663159246,35.12,81276.5,1.3,-0.23721,0.00012,22.5862]
[1778663161277,35.12,81273.03,1.3,-0.23763,0.00012,22.60724]
[1778663161378,35.12,81272.51,1.3,-0.2377,0.00012,22.61051]
[1778663166253,35.12,81275.8,1.3,-0.23732,0.00012,22.59182]
[1778663166287,35.12,81275.8,1.3,-0.23732,0.00012,22.59182]
[1778663166296,35.12,81274.44,1.3,-0.23749,0.00012,22.60027]
[1778663167107,35.12,81274.44,1.3,-0.23749,0.00012,22.60027]
[1778663167507,35.12,81274.44,1.3,-0.23749,0.00012,22.60027]
[1778663167526,35.12,81272.07,1.3,-0.23778,0.00012,22.61467]
[1778663169525,35.12,81269.87,1.3,-0.23805,0.00012,22.62813]
[1778663169584,35.13,81271.87,1.3,-0.23782,0.00012,22.61637]
[1778663170438,35.13,81271.87,1.3,-0.23782,0.00012,22.61637]
[1778663170501,35.13,81273.48,1.3,-0.23762,0.00012,22.60684]
[1778663172019,35.13,81271.73,1.3,-0.23784,0.00012,22.61761]
[1778663172124,35.13,81271.73,1.3,-0.23784,0.00012,22.61761]
[1778663172133,35.13,81271.73,1.3,-0.23784,0.00012,22.61761]
[1778663172237,35.13,81271.73,1.3,-0.23784,0.00012,22.61761]
[1778663172440,35.13,81271.73,1.3,-0.23784,0.00012,22.61761]
[1778663172767,35.13,81274.99,1.3,-0.23745,0.00012,22.59829]
[1778663174283,35.13,81282.68,1.3,-0.23653,0.00012,22.55219]
[1778663174552,35.13,81282.68,1.3,-0.23653,0.00012,22.55219]
[1778663174586,35.13,81283.43,1.3,-0.23645,0.00012,22.54789]
[1778663178428,35.13,81282.95,1.3,-0.23652,0.00012,22.55175]
[1778663180694,35.13,81284.04,1.3,-0.2364,0.00012,22.54585]
[1778663180775,35.14,81283.65,1.3,-0.23646,0.00012,22.54854]
[1778663181421,35.14,81283.65,1.3,-0.23646,0.00012,22.54854]
[1778663181429,35.14,81283.65,1.3,-0.23646,0.00012,22.54854]
[1778663182724,35.14,81283.49,1.3,-0.23648,0.00012,22.54972]
[1778663186341,35.14,81282.08,1.3,-0.23666,0.00012,22.55902]
[1778663187186,35.14,81281.64,1.3,-0.23672,0.00012,22.56187]
[1778663187459,35.14,81281.78,1.3,-0.23671,0.00012,22.56121]
[1778663192509,35.14,81282.23,1.3,-0.23665,0.00012,22.55578]
[1778663195260,35.15,81282.65,1.3,-0.23662,0.00012,22.5542]
[1778663195557,35.15,81282.65,1.3,-0.23662,0.00012,22.5542]
[1778663197609,35.15,81284.72,1.3,-0.23638,0.00012,22.54238]
[1778663197710,35.15,81284.75,1.3,-0.23639,0.00012,22.54253]
[1778663203574,35.15,81283.52,1.3,-0.23656,0.00012,22.55119]
[1778663208959,35.16,81282.99,1.3,-0.23664,0.00012,22.55521]
[1778663210269,35.16,81285.59,1.3,-0.23633,0.00012,22.53996]
[1778663211603,35.16,81285.81,1.3,-0.23631,0.00012,22.53885]
[1778663211609,35.16,81285.81,1.3,-0.23631,0.00012,22.53885]
[1778663211610,35.16,81285.81,1.3,-0.23631,0.00012,22.53885]
[1778663211672,35.16,81285.81,1.3,-0.23631,0.00012,22.53885]
[1778663212365,35.16,81285.76,1.3,-0.23632,0.00012,22.53935]
[1778663214665,35.16,81285.19,1.3,-0.2364,0.00012,22.54319]
[1778663214766,35.16,81284.39,1.3,-0.2365,0.00012,22.54822]
[1778663215585,35.16,81284.39,1.3,-0.2365,0.00012,22.54822]
[1778663215660,35.16,81284.33,1.3,-0.23651,0.00012,22.5489]
[1778663216499,35.16,81284.33,1.3,-0.23651,0.00012,22.5489]
[1778663216667,35.16,81284.92,1.3,-0.23644,0.00012,22.54555]
[1778663221703,35.19,81284.62,1.3,-0.23662,0.00012,22.55471]
[1778663226738,35.22,81284.7,1.3,-0.23684,0.00012,22.56628]
[1778663229597,35.23,81284.45,1.3,-0.23693,0.00012,22.57084]
[1778663229759,35.23,81284.74,1.3,-0.2369,0.00012,22.56937]
[1778663234675,35.24,81284.78,1.3,-0.2369,0.00012,22.56929]
[1778663234683,35.24,81284.78,1.3,-0.2369,0.00012,22.56929]
[1778663239829,35.24,81283.67,1.3,-0.23706,0.00012,22.57732]
[1778663244864,35.24,81283.22,1.3,-0.23712,0.00012,22.58075]
[1778663248928,35.24,81283.68,1.3,-0.23708,0.00012,22.57841]
[1778663254326,35.25,81285.33,1.3,-0.23687,0.00012,22.56543]
[1778663255637,35.25,81285.36,1.3,-0.23687,0.00012,22.56541]
[1778663259257,35.25,81285.58,1.3,-0.23686,0.00012,22.56475]
[1778663264885,35.25,81285.47,1.3,-0.23688,0.00012,22.56609]
[1778663266286,35.25,81284.6,1.3,-0.23699,0.00012,22.57165]
[1778663267329,35.25,81284.34,1.3,-0.23703,0.00012,22.57356]
[1778663269300,35.25,81284.84,1.3,-0.23697,0.00012,22.57073]
[1778663269549,35.25,81284.84,1.3,-0.23697,0.00012,22.57073]
[1778663270271,35.25,81284.76,1.3,-0.23699,0.00012,22.57155]
[1778663270372,35.26,81284.84,1.3,-0.23698,0.00012,22.57124]
[1778663271670,35.26,81284.84,1.3,-0.23698,0.00012,22.57124]
[1778663271771,35.26,81284.76,1.3,-0.237,0.00012,22.572]
[1778663272612,35.26,81284.76,1.3,-0.237,0.00012,22.572]
[1778663272658,35.26,81284.04,1.3,-0.23709,0.00012,22.57648]
[1778663274625,35.26,81283.63,1.3,-0.23714,0.00012,22.57921]
[1778663274726,35.26,81283.58,1.3,-0.23715,0.00012,22.57978]
[1778663276242,35.26,81283.68,1.3,-0.23715,0.00012,22.57934]
[1778663276340,35.26,81284.29,1.3,-0.23708,0.00012,22.57584]
[1778663282124,35.26,81284.59,1.3,-0.23707,0.00012,22.57569]
[1778663284521,35.27,81284.52,1.3,-0.23708,0.00012,22.57638]
[1778663284622,35.27,81284.44,1.3,-0.2371,0.00012,22.57713]
[1778663285166,35.27,81284.44,1.3,-0.2371,0.00012,22.57713]
[1778663285736,35.27,81284.44,1.3,-0.2371,0.00012,22.57713]
[1778663286269,35.27,81284.44,1.3,-0.2371,0.00012,22.57729]
[1778663286755,35.27,81284.44,1.3,-0.2371,0.00012,22.57729]
[1778663290715,35.27,81284.61,1.3,-0.23709,0.00012,22.57689]
[1778663290756,35.27,81283.68,1.3,-0.23721,0.00012,22.58261]
[1778663294179,35.27,81283.85,1.3,-0.2372,0.00012,22.58236]
[1778663294280,35.27,81283.85,1.3,-0.23721,0.00012,22.58262]
[1778663296606,35.27,81283.75,1.3,-0.23722,0.00012,22.58336]
[1778663296690,35.27,81283.9,1.3,-0.23721,0.00012,22.5826]
[1778663302264,35.28,81282.88,1.3,-0.23736,0.00012,22.59021]
[1778663307300,35.28,81282.96,1.3,-0.23737,0.00012,22.59095]
[1778663312289,35.28,81282.72,1.3,-0.23741,0.00012,22.59311]
[1778663312390,35.29,81282.72,1.3,-0.2374,0.00012,22.58963]
[1778663314233,35.29,81282.97,1.3,-0.23737,0.00012,22.58826]
[1778663314349,35.29,81284.06,1.3,-0.23724,0.00012,22.58186]
[1778663315228,35.29,81284.06,1.3,-0.23724,0.00012,22.58186]
[1778663315356,35.29,81283.4,1.3,-0.23733,0.00012,22.58606]
[1778663317750,35.29,81282.46,1.3,-0.23744,0.00012,22.59181]
[1778663317755,35.29,81282.46,1.3,-0.23744,0.00012,22.59181]
[1778663317762,35.29,81282.46,1.3,-0.23744,0.00012,22.59181]
[1778663317926,35.29,81282.27,1.3,-0.23747,0.00012,22.59307]
[1778663318217,35.29,81282.27,1.3,-0.23747,0.00012,22.59307]
[1778663318246,35.29,81282.27,1.3,-0.23747,0.00012,22.59307]
[1778663319253,35.29,81273.16,1.3,-0.23856,0.00012,22.6477]
[1778663319384,35.29,81269.29,1.3,-0.23903,0.00012,22.67093]
[1778663322625,35.29,81267.88,1.3,-0.23921,0.00012,22.67982]
[1778663322835,35.29,81267.9,1.3,-0.23921,0.00012,22.67994]
[1778663324794,35.3,81266.35,1.3,-0.23947,0.00012,22.69263]
[1778663328288,35.32,81265.42,1.3,-0.23966,0.00012,22.70241]
[1778663328656,35.32,81265.42,1.3,-0.23966,0.00012,22.70241]
[1778663329266,35.32,81265.42,1.3,-0.23967,0.00012,22.70273]
[1778663329454,35.32,81266.0,1.3,-0.2396,0.00012,22.6996]
[1778663330575,35.32,81266.0,1.3,-0.2396,0.00012,22.6996]
[1778663330584,35.32,81265.24,1.3,-0.2397,0.00012,22.70438]
[1778663334409,35.32,81264.72,1.3,-0.23977,0.00012,22.7079]
[1778663334627,35.32,81264.72,1.3,-0.23977,0.00012,22.7079]
[1778663336542,35.32,81277.44,1.3,-0.23825,0.00012,22.63252]
[1778663341602,35.33,81273.6,1.3,-0.23873,0.00012,22.65641]
[1778663342176,35.33,81272.31,1.3,-0.23889,0.00012,22.66429]
[1778663344638,35.33,81271.51,1.3,-0.23899,0.00012,22.6694]
[1778663344648,35.33,81270.97,1.3,-0.23906,0.00012,22.67278]
[1778663345604,35.33,81270.97,1.3,-0.23906,0.00012,22.67278]
[1778663345640,35.33,81270.97,1.3,-0.23906,0.00012,22.67278]
[1778663345659,35.34,81266.15,1.3,-0.23969,0.00012,22.70418]
[1778663346712,35.34,81266.15,1.3,-0.23969,0.00012,22.70418]
[1778663347047,35.34,81266.15,1.3,-0.23969,0.00012,22.70418]
[1778663347564,35.34,81266.11,1.3,-0.2397,0.00012,22.70454]
[1778663347657,35.34,81265.42,1.3,-0.23978,0.00012,22.70877]
[1778663350274,35.34,81260.47,1.3,-0.24039,0.00012,22.73857]
[1778663350602,35.34,81260.29,1.3,-0.24041,0.00012,22.73983]
[1778663352689,35.34,81260.69,1.3,-0.24037,0.00012,22.73755]
[1778663352746,35.34,81260.06,1.3,-0.24045,0.00012,22.74138]
[1778663354248,35.34,81257.02,1.3,-0.24082,0.00012,22.75958]
[1778663354500,35.34,81257.02,1.3,-0.24082,0.00012,22.75958]
[1778663354631,35.34,81256.73,1.3,-0.24085,0.00012,22.76148]
[1778663355281,35.34,81256.73,1.3,-0.24085,0.00012,22.76148]
[1778663355284,35.34,81256.73,1.3,-0.24085,0.00012,22.76148]
[1778663355676,35.34,81256.73,1.3,-0.24085,0.00012,22.76148]
[1778663355775,35.34,81257.02,1.3,-0.24082,0.00012,22.75988]
[1778663358105,35.36,81256.99,1.3,-0.24095,0.00012,22.76675]
[1778663358658,35.37,81254.94,1.3,-0.24127,0.00012,22.78214]
[1778663360084,35.39,81254.77,1.3,-0.24137,0.00012,22.78727]
[1778663360164,35.39,81254.77,1.3,-0.24137,0.00012,22.78727]
[1778663360672,35.4,81254.79,1.3,-0.24144,0.00012,22.79119]
[1778663361303,35.4,81254.79,1.3,-0.24144,0.00012,22.79119]
[1778663361391,35.41,81254.79,1.3,-0.2415,0.00012,22.7941]
[1778663363051,35.41,81254.79,1.3,-0.2415,0.00012,22.7941]
[1778663363689,35.42,81254.79,1.3,-0.24153,0.00012,22.79588]
[1778663365432,35.42,81244.93,1.3,-0.24275,0.00012,22.85528]
[1778663366216,35.42,81244.58,1.3,-0.2428,0.00012,22.85745]
[1778663366341,35.42,81244.58,1.3,-0.2428,0.00012,22.85745]
[1778663366714,35.43,81243.4,1.3,-0.24296,0.00012,22.86545]
[1778663370656,35.43,81243.4,1.3,-0.24297,0.00012,22.86606]
[1778663370742,35.43,81243.59,1.3,-0.24295,0.00012,22.86514]
[1778663371320,35.43,81243.59,1.3,-0.24295,0.00012,22.86514]
[1778663371749,35.43,81246.58,1.3,-0.24257,0.00012,22.84373]
[1778663374605,35.43,81250.12,1.3,-0.24214,0.00012,22.82297]
[1778663374635,35.43,81250.12,1.3,-0.24214,0.00012,22.82297]
[1778663374744,35.43,81250.12,1.3,-0.24214,0.00012,22.82302]
[1778663375386,35.43,81250.12,1.3,-0.24214,0.00012,22.82302]
[1778663376680,35.43,81250.12,1.3,-0.24215,0.00012,22.82317]
[1778663377654,35.43,81250.12,1.3,-0.24218,0.00012,22.8247]
[1778663378560,35.44,81251.63,1.3,-0.24202,0.00012,22.81731]
[1778663380771,35.45,81252.06,1.3,-0.24203,0.00012,22.8179]
[1778663380813,35.46,81251.84,1.3,-0.24209,0.00012,22.82074]
[1778663381246,35.46,81251.84,1.3,-0.24209,0.00012,22.82074]
[1778663382006,35.46,81251.84,1.3,-0.24209,0.00012,22.82074]
[1778663381820,35.46,81250.87,1.3,-0.24225,0.00012,22.82883]
[1778663386855,35.52,81250.56,1.3,-0.2426,0.00012,22.84648]
[1778663391890,35.53,81250.48,1.3,-0.24269,0.00012,22.85105]
[1778663396926,35.53,81251.01,1.3,-0.24265,0.00012,22.84939]
[1778663399632,35.54,81252.82,1.3,-0.24245,0.00012,22.83935]
[1778663399947,35.54,81253.49,1.3,-0.24237,0.00012,22.83571]
[1778663402098,35.54,81253.87,1.3,-0.24233,0.00012,22.83368]
[1778663411245,35.54,81256.68,1.3,-0.24203,0.00012,22.81925]
[1778663417066,35.55,81256.6,1.3,-0.24207,0.00012,22.82098]
[1778663420875,35.55,81256.54,1.3,-0.24209,0.00012,22.82196]
[1778663425889,35.55,81252.66,1.3,-0.24257,0.00012,22.84566]
[1778663426009,35.55,81252.66,1.3,-0.24257,0.00012,22.84566]
[1778663427703,35.56,81250.09,1.3,-0.24289,0.00012,22.86106]
[1778663428047,35.56,81250.09,1.3,-0.24289,0.00012,22.86106]
[1778663431130,35.56,81249.05,1.3,-0.24302,0.00012,22.86747]
[1778663431261,35.56,81249.42,1.3,-0.24298,0.00012,22.86545]
[1778663431362,35.56,81248.02,1.3,-0.24313,0.00012,22.87]
[1778663436664,35.57,81243.53,1.3,-0.24372,0.00012,22.89883]
[1778663440164,35.57,81246.73,1.3,-0.24335,0.00012,22.88101]
[1778663441603,35.57,81249.12,1.3,-0.24307,0.00012,22.86751]
[1778663441704,35.57,81253.9,1.3,-0.2425,0.00012,22.83979]
[1778663443752,35.57,81254.25,1.3,-0.24246,0.00012,22.83792]
[1778663443853,35.57,81252.85,1.3,-0.24264,0.00012,22.8463]
[1778663444900,35.57,81252.85,1.3,-0.24264,0.00012,22.8463]
[1778663445000,35.57,81253.79,1.3,-0.24253,0.00012,22.8409]
[1778663451122,35.58,81253.65,1.3,-0.2426,0.00012,22.84477]
[1778663456700,35.59,81253.74,1.3,-0.24262,0.00012,22.84553]
[1778663457515,35.59,81253.65,1.3,-0.24263,0.00012,22.84627]
[1778663457556,35.59,81252.32,1.3,-0.2428,0.00012,22.85426]
[1778663463469,35.6,81244.48,1.3,-0.24381,0.00012,22.90348]
[1778663468486,35.61,81247.42,1.3,-0.24351,0.00012,22.88936]
[1778663471344,35.61,81248.22,1.3,-0.24343,0.00012,22.88539]
[1778663471449,35.62,81247.64,1.3,-0.24355,0.00012,22.8911]
[1778663475481,35.63,81247.96,1.3,-0.24355,0.00012,22.89119]
[1778663475579,35.63,81248.66,1.3,-0.24347,0.00012,22.88751]
[1778663481519,35.64,81246.87,1.3,-0.24375,0.00012,22.9012]
[1778663486554,35.64,81246.59,1.3,-0.2438,0.00012,22.90393]
[1778663491589,35.66,81246.13,1.3,-0.24393,0.00012,22.90734]
[1778663496626,35.66,81248.21,1.3,-0.2437,0.00012,22.89624]
[1778663501661,35.67,81248.99,1.3,-0.24362,0.00012,22.89275]
[1778663502656,35.67,81248.99,1.3,-0.24362,0.00012,22.89275]
[1778663505759,35.67,81248.78,1.3,-0.24366,0.00012,22.89439]
[1778663505860,35.67,81249.21,1.3,-0.24361,0.00012,22.89231]
[1778663511321,35.67,81246.42,1.3,-0.24396,0.00012,22.90922]
[1778663511677,35.67,81246.42,1.3,-0.24396,0.00012,22.90922]
[1778663512616,35.67,81246.52,1.3,-0.24395,0.00012,22.90876]
[1778663512738,35.67,81246.64,1.3,-0.24394,0.00012,22.90818]
[1778663513319,35.67,81246.64,1.3,-0.24394,0.00012,22.90818]
[1778663513671,35.67,81246.64,1.3,-0.24394,0.00012,22.90818]
[1778663514236,35.67,81246.64,1.3,-0.24394,0.00012,22.90818]
[1778663514752,35.67,81244.38,1.3,-0.24421,0.00012,22.92136]
[1778663518127,35.67,81245.7,1.3,-0.24406,0.00012,22.9139]
[1778663518202,35.67,81244.84,1.3,-0.24417,0.00012,22.91905]
[1778663523816,35.68,81245.31,1.3,-0.24413,0.00012,22.91742]
[1778663528851,35.68,81244.53,1.3,-0.24424,0.00012,22.92286]
[1778663531835,35.68,81244.56,1.3,-0.24425,0.00012,22.92304]
[1778663532213,35.68,81244.56,1.3,-0.24425,0.00012,22.92304]
[1778663532879,35.68,81245.0,1.3,-0.2442,0.00012,22.92083]
[1778663534588,35.68,81245.34,1.3,-0.24416,0.00012,22.91884]
[1778663535091,35.68,81245.34,1.3,-0.24416,0.00012,22.91884]
[1778663535139,35.68,81244.56,1.3,-0.24425,0.00012,22.92338]
[1778663536653,35.68,81242.31,1.3,-0.24453,0.00012,22.93652]
[1778663536907,35.68,81241.61,1.3,-0.24461,0.00012,22.94064]
[1778663537654,35.68,81241.61,1.3,-0.24461,0.00012,22.94064]
[1778663537915,35.68,81241.0,1.3,-0.24468,0.00012,22.94414]
[1778663538278,35.68,81241.0,1.3,-0.24468,0.00012,22.94414]
[1778663538721,35.68,81241.0,1.3,-0.24468,0.00012,22.94414]
[1778663538921,35.68,81237.66,1.3,-0.24509,0.00012,22.96356]
[1778663543957,35.69,81236.61,1.3,-0.24523,0.00012,22.97027]
[1778663548992,35.69,81232.63,1.3,-0.24572,0.00012,22.99389]
[1778663554030,35.69,81235.64,1.3,-0.24534,0.00012,22.97306]
[1778663555683,35.69,81236.19,1.3,-0.24528,0.00012,22.96999]
[1778663562086,35.69,81235.56,1.3,-0.24537,0.00012,22.97448]
[1778663568128,35.7,81231.93,1.3,-0.24582,0.00012,22.99608]
[1778663574170,35.7,81234.3,1.3,-0.24554,0.00012,22.98293]
[1778663579205,35.7,81232.57,1.3,-0.24576,0.00012,22.9934]
[1778663584240,35.7,81234.91,1.3,-0.24549,0.00012,22.98032]
[1778663589275,35.7,81233.12,1.3,-0.24572,0.00012,22.99115]
[1778663594310,35.7,81233.04,1.3,-0.24573,0.00012,22.99202]
[1778663600111,35.7,81231.97,1.3,-0.24587,0.00012,22.99852]
[1778663605388,35.71,81230.96,1.3,-0.246,0.00012,23.00488]
[1778663610423,35.71,81230.99,1.3,-0.24601,0.00012,23.0051]
[1778663615458,35.71,81230.69,1.3,-0.24602,0.00012,23.00322]
[1778663616560,35.71,81230.69,1.3,-0.24602,0.00012,23.00322]
[1778663616624,35.71,81230.71,1.3,-0.24602,0.00012,23.00316]
[1778663620270,35.71,81230.15,1.3,-0.2461,0.00012,23.00673]
[1778663620534,35.71,81230.15,1.3,-0.2461,0.00012,23.00688]
[1778663621252,35.71,81230.15,1.3,-0.2461,0.00012,23.00688]
[1778663621353,35.71,81230.15,1.3,-0.2461,0.00012,23.00704]
[1778663624195,35.71,81230.18,1.3,-0.2461,0.00012,23.00698]
[1778663624296,35.71,81230.15,1.3,-0.24611,0.00012,23.00721]
[1778663624464,35.71,81230.15,1.3,-0.24611,0.00012,23.00721]
[1778663624498,35.71,81230.15,1.3,-0.24611,0.00012,23.00721]
[1778663624867,35.71,81229.32,1.3,-0.24621,0.00012,23.01216]
[1778663630564,35.71,81229.26,1.3,-0.24622,0.00012,23.0128]
[1778663635875,35.71,81229.23,1.3,-0.24623,0.00012,23.01317]
[1778663641294,35.71,81229.03,1.3,-0.24626,0.00012,23.01455]
[1778663646677,35.72,81229.6,1.3,-0.2462,0.00012,23.01161]
[1778663651860,35.72,81229.4,1.3,-0.24622,0.00012,23.01295]
[1778663658028,35.72,81228.12,1.3,-0.24638,0.00012,23.0206]
[1778663659614,35.72,81223.28,1.3,-0.24697,0.00012,23.04858]
[1778663660252,35.72,81223.28,1.3,-0.24697,0.00012,23.04858]
[1778663666275,35.72,81223.02,1.3,-0.247,0.00012,23.05011]
[1778663670780,35.72,81218.76,1.3,-0.24752,0.00012,23.07461]
[1778663670878,35.72,81218.76,1.3,-0.24752,0.00012,23.07461]
[1778663670949,35.72,81218.76,1.3,-0.24752,0.00012,23.07461]
[1778663671281,35.72,81218.76,1.3,-0.24752,0.00012,23.07461]
[1778663671400,35.72,81217.24,1.3,-0.24768,0.00012,23.07942]
[1778663671560,35.72,81217.24,1.3,-0.24768,0.00012,23.07942]
[1778663672322,35.72,81205.74,1.3,-0.24908,0.00012,23.14551]
[1778663674344,35.72,81204.83,1.3,-0.24919,0.00012,23.15082]
[1778663674385,35.72,81204.72,1.3,-0.24921,0.00012,23.15155]
[1778663679908,35.72,81211.35,1.3,-0.24841,0.00012,23.11404]
[1778663684943,35.72,81208.76,1.3,-0.24873,0.00012,23.1293]
[1778663685653,35.72,81208.76,1.3,-0.24873,0.00012,23.1293]
[1778663685950,35.72,81208.79,1.3,-0.24873,0.00012,23.12919]
[1778663690985,35.72,81208.87,1.3,-0.24872,0.00012,23.12859]
[1778663692064,35.72,81208.87,1.3,-0.24872,0.00012,23.12855]
[1778663692313,35.72,81208.87,1.3,-0.24872,0.00012,23.12855]
[1778663699874,35.72,81208.92,1.3,-0.24871,0.00012,23.12801]
[1778663702065,35.72,81219.92,1.3,-0.24737,0.00012,23.06476]
[1778663707100,35.72,81221.27,1.3,-0.24721,0.00012,23.05722]
[1778663709905,35.72,81221.72,1.3,-0.24716,0.00012,23.05473]
[1778663715156,35.72,81223.05,1.3,-0.247,0.00012,23.04741]
[1778663720191,35.72,81222.67,1.3,-0.24706,0.00012,23.04993]
[1778663725226,35.73,81219.61,1.3,-0.24743,0.00012,23.0679]
[1778663730263,35.73,81214.13,1.3,-0.2481,0.00012,23.09959]
[1778663731348,35.73,81214.13,1.3,-0.2481,0.00012,23.09959]
[1778663731367,35.73,81208.6,1.3,-0.24875,0.00012,23.12742]
[1778663735300,35.73,81201.61,1.3,-0.24961,0.00012,23.1677]
[1778663737149,35.73,81202.05,1.3,-0.24955,0.00012,23.16522]
[1778663737711,35.73,81201.87,1.3,-0.24958,0.00012,23.16629]
[1778663737717,35.73,81201.87,1.3,-0.24958,0.00012,23.16629]
[1778663738202,35.73,81201.87,1.3,-0.24958,0.00012,23.16629]
[1778663738319,35.73,81201.58,1.3,-0.24961,0.00012,23.16799]
[1778663739326,35.73,81201.55,1.3,-0.24962,0.00012,23.16816]
[1778663745371,35.73,81203.74,1.3,-0.24934,0.00012,23.1551]
[1778663748122,35.72,81203.48,1.3,-0.24937,0.00012,23.15642]
[1778663748310,35.72,81203.48,1.3,-0.24937,0.00012,23.15642]
[1778663748641,35.72,81207.91,1.3,-0.24883,0.00012,23.13096]
[1778663750736,35.72,81218.39,1.3,-0.24755,0.00012,23.07065]
[1778663759473,35.72,81218.33,1.3,-0.24756,0.00012,23.07112]
[1778663764508,35.72,81217.53,1.3,-0.24766,0.00012,23.07576]
[1778663769543,35.72,81216.62,1.3,-0.24777,0.00012,23.08103]
[1778663772273,35.72,81216.7,1.3,-0.24776,0.00012,23.08057]
[1778663772372,35.72,81208.95,1.3,-0.2487,0.00012,23.12507]
[1778663774309,35.72,81208.03,1.3,-0.24881,0.00012,23.13039]
[1778663774367,35.73,81204.79,1.3,-0.24921,0.00012,23.149]
[1778663777705,35.72,81207.11,1.3,-0.24892,0.00012,23.13547]
[1778663777740,35.72,81207.64,1.3,-0.24886,0.00012,23.13237]
[1778663783641,35.72,81206.56,1.3,-0.24899,0.00012,23.1388]
[1778663785261,35.72,81206.56,1.3,-0.24899,0.00012,23.1388]
[1778663785344,35.72,81207.2,1.3,-0.24892,0.00012,23.13517]
[1778663787326,35.72,81207.18,1.3,-0.24892,0.00012,23.13522]
[1778663787379,35.72,81207.07,1.3,-0.24893,0.00012,23.13579]
[1778663789510,35.72,81206.59,1.3,-0.24899,0.00012,23.13857]
[1778663789683,35.72,81206.3,1.3,-0.24902,0.00012,23.1403]
[1778663795202,35.72,81208.73,1.3,-0.2487,0.00012,23.12222]
[1778663800760,35.72,81209.81,1.3,-0.24856,0.00012,23.11574]
[1778663805795,35.72,81209.01,1.3,-0.24866,0.00012,23.12016]
[1778663810830,35.72,81208.39,1.3,-0.24873,0.00012,23.12355]
[1778663815865,35.72,81208.29,1.3,-0.24874,0.00012,23.12395]
[1778663820272,35.72,81206.76,1.3,-0.24892,0.00012,23.1326]
[1778663820373,35.72,81206.83,1.3,-0.24891,0.00012,23.13215]
[1778663823078,35.72,81207.04,1.3,-0.24889,0.00012,23.13106]
[1778663823152,35.72,81207.05,1.3,-0.24889,0.00012,23.13106]
[1778663823652,35.72,81207.05,1.3,-0.24889,0.00012,23.13106]
[1778663823921,35.72,81206.93,1.3,-0.2489,0.00012,23.13171]
[1778663829963,35.72,81206.62,1.3,-0.24895,0.00012,23.13383]
[1778663834233,35.72,81206.36,1.3,-0.24898,0.00012,23.13543]
[1778663834498,35.72,81206.49,1.3,-0.24897,0.00012,23.13478]
[1778663840584,35.72,81205.39,1.3,-0.2491,0.00012,23.14087]
[1778663850107,35.72,81206.4,1.3,-0.24896,0.00012,23.13451]
[1778663855144,35.72,81205.59,1.3,-0.24903,0.00012,23.13498]
[1778663858767,35.72,81205.8,1.3,-0.249,0.00012,23.13362]
[1778663859824,35.72,81199.66,1.3,-0.24975,0.00012,23.16872]
[1778663860181,35.72,81198.39,1.3,-0.2499,0.00012,23.17589]
[1778663860627,35.72,81198.39,1.3,-0.2499,0.00012,23.17589]
[1778663861318,35.72,81200.01,1.3,-0.2497,0.00012,23.16663]
[1778663864071,35.72,81199.39,1.3,-0.24978,0.00012,23.17]
[1778663866041,35.72,81199.39,1.3,-0.24977,0.00012,23.16982]
[1778663866232,35.72,81199.39,1.3,-0.24977,0.00012,23.16982]
[1778663866278,35.72,81202.29,1.3,-0.24942,0.00012,23.15314]
[1778663871668,35.72,81199.44,1.3,-0.24977,0.00012,23.16958]
[1778663872263,35.72,81199.13,1.3,-0.24981,0.00012,23.17136]
[1778663877300,35.72,81197.54,1.3,-0.24999,0.00012,23.17995]
[1778663878606,35.72,81197.54,1.3,-0.24999,0.00012,23.17995]
[1778663878609,35.72,81197.54,1.3,-0.24999,0.00012,23.17995]
[1778663879314,35.71,81196.86,1.3,-0.25007,0.00012,23.18362]
[1778663881309,35.71,81196.69,1.3,-0.25009,0.00012,23.18459]
[1778663882669,35.71,81198.31,1.3,-0.24989,0.00012,23.17532]
[1778663883342,35.71,81198.41,1.3,-0.24988,0.00012,23.17475]
[1778663888377,35.71,81198.33,1.3,-0.24988,0.00012,23.17483]
[1778663893412,35.71,81198.39,1.3,-0.24987,0.00012,23.17412]
[1778663894345,35.71,81198.39,1.3,-0.24987,0.00012,23.17412]
[1778663900463,35.71,81196.28,1.3,-0.25011,0.00012,23.18561]
[1778663905497,35.71,81196.48,1.3,-0.25008,0.00012,23.18403]
[1778663908209,35.71,81196.36,1.3,-0.25009,0.00012,23.18455]
[1778663912159,35.71,81194.01,1.3,-0.25037,0.00012,23.1978]
[1778663917581,35.71,81200.67,1.3,-0.24952,0.00012,23.15522]
[1778663922616,35.7,81198.73,1.3,-0.24976,0.00012,23.16604]
[1778663928658,35.7,81199.07,1.3,-0.24971,0.00012,23.16373]
[1778663933693,35.7,81196.36,1.3,-0.25003,0.00012,23.17891]
[1778663936879,35.7,81196.37,1.3,-0.25002,0.00012,23.17862]
[1778663937096,35.7,81196.37,1.3,-0.25002,0.00012,23.17855]
[1778663938637,35.7,81196.37,1.3,-0.25002,0.00012,23.17855]
[1778663938860,35.7,81193.34,1.3,-0.25039,0.00012,23.19587]
[1778663944770,35.7,81194.77,1.3,-0.25022,0.00012,23.18762]
[1778663948676,35.7,81194.59,1.3,-0.25024,0.00012,23.18864]
[1778663957748,35.7,81193.09,1.3,-0.25042,0.00012,23.19712]
[1778663957861,35.7,81193.09,1.3,-0.25042,0.00012,23.19712]
[1778663958191,35.7,81193.09,1.3,-0.25042,0.00012,23.19712]
[1778663958199,35.7,81193.09,1.3,-0.25042,0.00012,23.19712]
[1778663961242,35.7,81184.11,1.3,-0.25152,0.00012,23.24821]
[1778663962744,35.7,81183.11,1.3,-0.25164,0.00012,23.25376]
[1778663962896,35.7,81181.18,1.3,-0.25187,0.00012,23.26467]
[1778663967931,35.7,81180.23,1.3,-0.25199,0.00012,23.27011]
[1778663972966,35.7,81177.84,1.3,-0.25226,0.00012,23.2798]
[1778663975385,35.7,81178.57,1.3,-0.25217,0.00012,23.27564]
[1778663975486,35.7,81177.33,1.3,-0.25232,0.00012,23.28268]
[1778663980407,35.7,81177.29,1.3,-0.25232,0.00012,23.2825]
[1778663980508,35.7,81176.1,1.3,-0.25246,0.00012,23.28915]
[1778663984325,35.7,81174.95,1.3,-0.2526,0.00012,23.29563]
[1778663990085,35.7,81175.98,1.3,-0.25247,0.00012,23.28965]
[1778663994329,35.7,81179.21,1.3,-0.25207,0.00012,23.27126]
[1778664000614,35.7,81181.88,1.3,-0.25175,0.00012,23.25621]
[1778664006197,35.7,81182.89,1.3,-0.25163,0.00012,23.25065]
[1778664011232,35.7,81182.56,1.3,-0.25167,0.00012,23.25267]
[1778664016370,35.7,81182.45,1.3,-0.25169,0.00012,23.25339]
[1778664022310,35.7,81177.54,1.3,-0.25229,0.00012,23.28135]
[1778664027345,35.7,81177.43,1.3,-0.2523,0.00012,23.28193]
[1778664032383,35.7,81176.26,1.3,-0.25242,0.00012,23.28462]
[1778664037697,35.7,81175.94,1.3,-0.25246,0.00012,23.28638]
[1778664038215,35.7,81175.98,1.3,-0.25245,0.00012,23.28614]
[1778664038616,35.7,81175.98,1.3,-0.25245,0.00012,23.28614]
[1778664038988,35.7,81175.98,1.3,-0.25245,0.00012,23.28613]
[1778664039556,35.7,81175.98,1.3,-0.25245,0.00012,23.28613]
[1778664041340,35.7,81176.4,1.3,-0.2524,0.00012,23.28373]
[1778664041446,35.7,81176.07,1.3,-0.25244,0.00012,23.28558]
[1778664044813,35.7,81175.97,1.3,-0.25245,0.00012,23.28593]
[1778664050512,35.69,81174.35,1.3,-0.25263,0.00012,23.29433]
[1778664053714,35.69,81173.96,1.3,-0.25268,0.00012,23.29631]
[1778664053716,35.69,81173.96,1.3,-0.25268,0.00012,23.29631]
[1778664053767,35.69,81174.05,1.3,-0.25266,0.00012,23.29569]
[1778664057437,35.69,81167.77,1.3,-0.25343,0.00012,23.33121]
[1778664060019,35.69,81165.59,1.3,-0.2537,0.00012,23.34338]
[1778664065683,35.69,81164.77,1.3,-0.25379,0.00012,23.34771]
[1778664071659,35.69,81166.23,1.3,-0.2536,0.00012,23.33902]
[1778664076694,35.69,81166.96,1.3,-0.25351,0.00012,23.33462]
[1778664081729,35.69,81164.29,1.3,-0.25383,0.00012,23.34947]
[1778664086764,35.69,81164.26,1.3,-0.25383,0.00012,23.34935]
[1778664087600,35.69,81164.26,1.3,-0.25383,0.00012,23.34935]
[1778664087831,35.69,81164.26,1.3,-0.25383,0.00012,23.34935]
[1778664087784,35.69,81160.28,1.3,-0.25432,0.00012,23.3718]
[1778664087899,35.69,81160.28,1.3,-0.25432,0.00012,23.3718]
[1778664088750,35.69,81160.28,1.3,-0.25432,0.00012,23.3718]
[1778664088791,35.69,81160.28,1.3,-0.25432,0.00012,23.3718]
[1778664088779,35.69,81150.1,1.3,-0.25558,0.00012,23.42927]
[1778664089318,35.69,81150.1,1.3,-0.25558,0.00012,23.42927]
[1778664089427,35.69,81150.1,1.3,-0.25558,0.00012,23.42927]
[1778664090577,35.69,81149.68,1.3,-0.25564,0.00012,23.43211]
[1778664090793,35.69,81150.34,1.3,-0.25556,0.00012,23.42881]
[1778664091312,35.69,81150.34,1.3,-0.25556,0.00012,23.42881]
[1778664091800,35.69,81150.76,1.3,-0.2555,0.00012,23.42286]
[1778664095633,35.7,81149.29,1.3,-0.2557,0.00012,23.4324]
[1778664095828,35.7,81149.17,1.3,-0.25573,0.00012,23.43348]
[1778664097307,35.7,81149.14,1.3,-0.25574,0.00012,23.43397]
[1778664097655,35.7,81149.14,1.3,-0.25574,0.00012,23.43397]
[1778664105920,35.71,81147.39,1.3,-0.25601,0.00012,23.4463]
[1778664106377,35.71,81147.39,1.3,-0.25601,0.00012,23.4463]
[1778664111790,35.71,81145.47,1.3,-0.25628,0.00012,23.4589]
[1778664115962,35.72,81143.6,1.3,-0.25654,0.00012,23.47082]
[1778664116067,35.72,81143.6,1.3,-0.25654,0.00012,23.47082]
[1778664116100,35.72,81141.51,1.3,-0.25681,0.00012,23.48281]
[1778664117280,35.72,81141.51,1.3,-0.25681,0.00012,23.48281]
[1778664117338,35.72,81140.63,1.3,-0.25692,0.00012,23.4881]
[1778664118611,35.72,81140.63,1.3,-0.25692,0.00012,23.4881]
[1778664118691,35.72,81140.75,1.3,-0.25691,0.00012,23.48768]
[1778664119102,35.72,81140.75,1.3,-0.25691,0.00012,23.48768]
[1778664119193,35.72,81140.75,1.3,-0.25691,0.00012,23.48768]
[1778664121681,35.73,81139.44,1.3,-0.25709,0.00012,23.49572]
[1778664127806,35.73,81140.55,1.3,-0.257,0.00012,23.4915]
[1778664137294,35.75,81139.44,1.3,-0.2572,0.00012,23.50109]
[1778664143409,35.75,81133.06,1.3,-0.25803,0.00012,23.5385]
[1778664149211,35.76,81127.39,1.3,-0.25877,0.00012,23.57192]
[1778664152642,35.76,81125.36,1.3,-0.25901,0.00012,23.5798]
[1778664153647,35.76,81125.81,1.3,-0.25896,0.00012,23.57752]
[1778664157842,35.77,81124.63,1.3,-0.25913,0.00012,23.58501]
[1778664158623,35.77,81124.63,1.3,-0.25913,0.00012,23.58501]
[1778664161632,35.77,81118.2,1.3,-0.25995,0.00012,23.62157]
[1778664162882,35.77,81118.0,1.3,-0.25998,0.00012,23.62287]
[1778664164268,35.77,81115.16,1.3,-0.26034,0.00012,23.63898]
[1778664169684,35.77,81114.95,1.3,-0.26038,0.00012,23.64103]
[1778664170168,35.77,81114.92,1.3,-0.26039,0.00012,23.64138]
[1778664170200,35.77,81114.92,1.3,-0.26039,0.00012,23.64138]
[1778664170300,35.77,81114.92,1.3,-0.26039,0.00012,23.64138]
[1778664170422,35.77,81114.92,1.3,-0.26039,0.00012,23.64138]
[1778664170525,35.77,81114.92,1.3,-0.26039,0.00012,23.64138]
[1778664170666,35.77,81114.92,1.3,-0.26039,0.00012,23.64138]
[1778664170783,35.78,81125.62,1.3,-0.25906,0.00012,23.58222]
[1778664171108,35.78,81125.62,1.3,-0.25906,0.00012,23.58222]
[1778664171305,35.78,81125.62,1.3,-0.25906,0.00012,23.58222]
[1778664171904,35.78,81136.4,1.3,-0.25773,0.00012,23.52235]
[1778664171973,35.78,81136.4,1.3,-0.25773,0.00012,23.52235]
[1778664172034,35.78,81136.4,1.3,-0.25773,0.00012,23.52235]
[1778664174759,35.78,81143.16,1.3,-0.25691,0.00012,23.48525]
[1778664175452,35.78,81142.66,1.3,-0.25698,0.00012,23.48841]
[1778664181436,35.79,81139.67,1.3,-0.25739,0.00012,23.50743]
[1778664186471,35.79,81138.75,1.3,-0.25754,0.00012,23.51415]
[1778664187880,35.79,81138.75,1.3,-0.25754,0.00012,23.51415]
[1778664196541,35.81,81138.47,1.3,-0.25764,0.00012,23.51876]
[1778664201576,35.81,81138.88,1.3,-0.25762,0.00012,23.51798]
[1778664206611,35.82,81141.32,1.3,-0.25735,0.00012,23.50588]
[1778664211648,35.82,81140.09,1.3,-0.25751,0.00012,23.51039]
[1778664216683,35.83,81139.13,1.3,-0.25766,0.00012,23.51726]
[1778664221718,35.83,81137.17,1.3,-0.25794,0.00012,23.52963]
[1778664226754,35.84,81128.52,1.3,-0.25904,0.00012,23.579]
[1778664230193,35.84,81127.95,1.3,-0.25912,0.00012,23.58285]
[1778664230259,35.84,81127.95,1.3,-0.25912,0.00012,23.58285]
[1778664230589,35.84,81127.95,1.3,-0.25912,0.00012,23.58285]
[1778664230782,35.84,81120.14,1.3,-0.2601,0.00012,23.62632]
[1778664232344,35.84,81115.54,1.3,-0.26067,0.00012,23.652]
[1778664232796,35.85,81115.22,1.3,-0.26072,0.00012,23.65401]
[1778664235836,35.85,81114.9,1.3,-0.26077,0.00012,23.65608]
[1778664236174,35.85,81115.1,1.3,-0.26074,0.00012,23.65513]
[1778664241887,35.85,81115.28,1.3,-0.26074,0.00012,23.65508]
[1778664246288,35.85,81115.26,1.3,-0.26076,0.00012,23.65585]
[1778664251957,35.86,81112.77,1.3,-0.26109,0.00012,23.67057]
[1778664254363,35.86,81110.77,1.3,-0.26135,0.00012,23.6819]
[1778664255978,35.86,81110.6,1.3,-0.26137,0.00012,23.68299]
[1778664260534,35.86,81112.27,1.3,-0.26117,0.00012,23.67436]
[1778664260637,35.86,81112.27,1.3,-0.26117,0.00012,23.67436]
[1778664266057,35.87,81112.35,1.3,-0.26119,0.00012,23.67507]
[1778664271092,35.87,81111.98,1.3,-0.26123,0.00012,23.6742]
[1778664275587,35.87,81110.65,1.3,-0.26141,0.00012,23.68202]
[1778664276272,35.87,81111.99,1.3,-0.26125,0.00012,23.6748]
[1778664277657,35.87,81111.13,1.3,-0.26136,0.00012,23.6797]
[1778664283176,35.88,81111.85,1.3,-0.26129,0.00012,23.67691]
[1778664288403,35.88,81111.06,1.3,-0.2614,0.00012,23.68192]
[1778664291237,35.88,81113.65,1.3,-0.26109,0.00012,23.66817]
[1778664294505,35.88,81113.88,1.3,-0.26107,0.00012,23.66726]
[1778664296488,35.89,81114.37,1.3,-0.26102,0.00012,23.6651]
[1778664299249,35.89,81114.01,1.3,-0.26108,0.00012,23.66763]
[1778664303063,35.89,81113.65,1.3,-0.26114,0.00012,23.67032]
[1778664303153,35.89,81113.65,1.3,-0.26114,0.00012,23.67032]
[1778664305849,35.89,81113.8,1.3,-0.26113,0.00012,23.66984]
[1778664311386,35.9,81120.79,1.3,-0.26029,0.00012,23.63265]
[1778664316421,35.9,81121.71,1.3,-0.2602,0.00012,23.62862]
[1778664321456,35.9,81120.72,1.3,-0.26034,0.00012,23.63509]
[1778664325903,35.91,81120.29,1.3,-0.26041,0.00012,23.63804]
[1778664328207,35.91,81115.3,1.3,-0.26104,0.00012,23.66606]
[1778664332878,35.91,81114.55,1.3,-0.26112,0.00012,23.66693]
[1778664332898,35.91,81114.55,1.3,-0.26112,0.00012,23.66693]
[1778664338575,35.91,81109.15,1.3,-0.26181,0.00012,23.69751]
[1778664340669,35.92,81110.15,1.3,-0.26169,0.00012,23.69214]
[1778664346631,35.92,81110.88,1.3,-0.26162,0.00012,23.68907]
[1778664350618,35.92,81110.76,1.3,-0.26164,0.00012,23.68999]
[1778664350912,35.92,81110.76,1.3,-0.26164,0.00012,23.68999]
[1778664356701,35.92,81110.81,1.3,-0.26166,0.00012,23.69075]
[1778664360527,35.93,81110.2,1.3,-0.26174,0.00012,23.69448]
[1778664365673,35.93,81119.91,1.3,-0.26055,0.00012,23.64192]
[1778664370800,35.93,81119.77,1.3,-0.26059,0.00012,23.64376]
[1778664374648,35.93,81119.81,1.3,-0.2606,0.00012,23.64405]
[1778664379863,35.94,81119.85,1.3,-0.26061,0.00012,23.64486]
[1778664384591,35.94,81119.94,1.3,-0.26062,0.00012,23.64503]
[1778664385211,35.94,81122.21,1.3,-0.26034,0.00012,23.63269]
[1778664386888,35.94,81124.67,1.3,-0.26004,0.00012,23.61931]
[1778664387592,35.94,81124.83,1.3,-0.26002,0.00012,23.61861]
[1778664387850,35.94,81124.83,1.3,-0.26002,0.00012,23.61861]
[1778664387943,35.94,81135.39,1.3,-0.25872,0.00012,23.56046]
[1778664388278,35.94,81135.39,1.3,-0.25872,0.00012,23.56046]
[1778664388663,35.94,81135.39,1.3,-0.25872,0.00012,23.56046]
[1778664393988,35.95,81141.79,1.3,-0.25793,0.00012,23.5225]
[1778664399900,35.96,81134.05,1.3,-0.25892,0.00012,23.56686]
[1778664399973,35.96,81134.05,1.3,-0.25892,0.00012,23.56686]
[1778664401337,35.96,81133.83,1.3,-0.25896,0.00012,23.56853]
[1778664401416,35.96,81133.83,1.3,-0.25896,0.00012,23.56875]
[1778664405432,35.96,81133.96,1.3,-0.25895,0.00012,23.56816]
[1778664413102,35.96,81135.29,1.3,-0.25881,0.00012,23.56206]
[1778664418137,35.97,81137.21,1.3,-0.25859,0.00012,23.5521]
[1778664419047,35.97,81137.21,1.3,-0.25859,0.00012,23.5521]
[1778664424823,35.97,81138.14,1.3,-0.25849,0.00012,23.54768]
[1778664430453,35.97,81138.74,1.3,-0.25843,0.00012,23.54526]
[1778664436268,35.98,81139.4,1.3,-0.25838,0.00012,23.54281]
[1778664441303,35.98,81139.76,1.3,-0.25835,0.00012,23.54157]
[1778664446338,35.98,81139.74,1.3,-0.25837,0.00012,23.54243]
[1778664451373,35.99,81140.42,1.3,-0.25828,0.00012,23.53552]
[1778664453076,35.99,81140.42,1.3,-0.25828,0.00012,23.53552]
[1778664453403,35.99,81139.93,1.3,-0.25834,0.00012,23.53838]
[1778664455032,35.99,81141.03,1.3,-0.25821,0.00012,23.53244]
[1778664455633,35.99,81141.54,1.3,-0.25815,0.00012,23.52978]
[1778664456004,35.99,81142.9,1.3,-0.25798,0.00012,23.5224]
[1778664458201,35.99,81143.96,1.3,-0.25786,0.00012,23.51679]
[1778664458302,35.99,81143.41,1.3,-0.25794,0.00012,23.52037]
[1778664463457,35.99,81143.13,1.3,-0.25799,0.00012,23.52278]
[1778664468492,36.0,81143.5,1.3,-0.25796,0.00012,23.52159]
[1778664473527,36.0,81142.82,1.3,-0.25806,0.00012,23.52616]
[1778664478562,36.0,81142.62,1.3,-0.25811,0.00012,23.52804]
[1778664479514,36.0,81142.62,1.3,-0.25811,0.00012,23.52804]
[1778664484604,36.01,81144.29,1.3,-0.25792,0.00012,23.51968]
[1778664489639,36.01,81144.37,1.3,-0.25792,0.00012,23.51997]
[1778664494674,36.01,81144.56,1.3,-0.25792,0.00012,23.51962]
[1778664496346,36.01,81144.46,1.3,-0.25793,0.00012,23.52031]
[1778664498178,36.01,81147.69,1.3,-0.25754,0.00012,23.50254]
[1778664498224,36.01,81147.69,1.3,-0.25754,0.00012,23.50254]
[1778664498233,36.01,81147.69,1.3,-0.25754,0.00012,23.50254]
[1778664503737,36.02,81152.08,1.3,-0.25702,0.00012,23.47938]
[1778664506429,36.02,81151.67,1.3,-0.25708,0.00012,23.48199]
[1778664511793,36.02,81150.43,1.3,-0.25723,0.00012,23.48593]
[1778664516828,36.03,81150.77,1.3,-0.2572,0.00012,23.48478]
[1778664521863,36.03,81151.61,1.3,-0.25711,0.00012,23.48084]
[1778664526898,36.03,81150.87,1.3,-0.25722,0.00012,23.48565]
[1778664531933,36.03,81155.1,1.3,-0.25671,0.00012,23.46294]
[1778664536968,36.04,81153.54,1.3,-0.25692,0.00012,23.47241]
[1778664537628,36.04,81153.54,1.3,-0.25692,0.00012,23.47241]
[1778664538182,36.04,81153.54,1.3,-0.25692,0.00012,23.47241]
[1778664543685,36.04,81154.62,1.3,-0.25681,0.00012,23.46734]
[1778664544607,36.04,81154.78,1.3,-0.25679,0.00012,23.46662]
[1778664545643,36.04,81155.44,1.3,-0.25672,0.00012,23.46312]
[1778664551067,36.05,81155.16,1.3,-0.25677,0.00012,23.46566]
[1778664556102,36.05,81153.91,1.3,-0.25694,0.00012,23.47341]
[1778664557371,36.05,81153.83,1.3,-0.25696,0.00012,23.47401]
[1778664558405,36.05,81153.86,1.3,-0.25695,0.00012,23.474]
[1778664558588,36.05,81153.86,1.3,-0.25695,0.00012,23.474]
[1778664559626,36.05,81153.73,1.3,-0.25697,0.00012,23.47487]
[1778664565166,36.05,81153.19,1.3,-0.25706,0.00012,23.47875]
[1778664569032,36.06,81151.78,1.3,-0.25724,0.00012,23.48698]
[1778664569191,36.06,81151.78,1.3,-0.25724,0.00012,23.48698]
[1778664573168,36.06,81151.25,1.3,-0.25729,0.00012,23.48657]
[1778664574230,36.06,81148.43,1.3,-0.25764,0.00012,23.50231]
[1778664575237,36.06,81142.95,1.3,-0.25832,0.00012,23.53289]
[1778664575624,36.06,81142.95,1.3,-0.25832,0.00012,23.53289]
[1778664576244,36.06,81142.21,1.3,-0.25842,0.00012,23.53714]
[1778664577434,36.06,81142.14,1.3,-0.25843,0.00012,23.53759]
[1778664581143,36.06,81141.27,1.3,-0.25854,0.00012,23.54259]
[1778664581279,36.06,81141.05,1.3,-0.25857,0.00012,23.54386]
[1778664586314,36.06,81141.3,1.3,-0.25854,0.00012,23.54285]
[1778664591349,36.06,81140.9,1.3,-0.2586,0.00012,23.54542]
[1778664594242,36.06,81140.9,1.3,-0.2586,0.00012,23.54542]
[1778664594343,36.06,81140.78,1.3,-0.25862,0.00012,23.5463]
[1778664599409,36.07,81142.03,1.3,-0.25847,0.00012,23.53972]
[1778664604444,36.07,81145.09,1.3,-0.2581,0.00012,23.52314]
[1778664605875,36.07,81145.09,1.3,-0.2581,0.00012,23.52314]
[1778664609180,36.07,81154.34,1.3,-0.25697,0.00012,23.4723]
[1778664615353,36.07,81156.18,1.3,-0.25676,0.00012,23.46282]
[1778664622004,36.07,81154.17,1.3,-0.25703,0.00012,23.47505]
[1778664627644,36.08,81153.81,1.3,-0.25709,0.00012,23.47769]
[1778664627684,36.08,81153.81,1.3,-0.25709,0.00012,23.47769]
[1778664633649,36.08,81156.66,1.3,-0.25674,0.00012,23.45914]
[1778664634802,36.08,81156.66,1.3,-0.25674,0.00012,23.45914]
[1778664638165,36.08,81159.88,1.3,-0.25636,0.00012,23.44176]
[1778664638781,36.08,81161.67,1.3,-0.25614,0.00012,23.432]
[1778664641258,36.09,81161.81,1.3,-0.25613,0.00012,23.43161]
[1778664641327,36.09,81162.17,1.3,-0.25609,0.00012,23.4298]
[1778664643098,36.09,81161.93,1.3,-0.25612,0.00012,23.43124]
[1778664648754,36.09,81163.0,1.3,-0.25601,0.00012,23.42609]
[1778664653789,36.09,81165.5,1.3,-0.25572,0.00012,23.41281]
[1778664656902,36.09,81165.61,1.3,-0.25571,0.00012,23.41248]
[1778664656913,36.09,81163.86,1.3,-0.25593,0.00012,23.42235]
[1778664657643,36.09,81163.86,1.3,-0.25593,0.00012,23.42235]
[1778664658222,36.09,81163.86,1.3,-0.25593,0.00012,23.42235]
[1778664658232,36.09,81163.86,1.3,-0.25593,0.00012,23.42235]
[1778664658265,36.09,81163.86,1.3,-0.25593,0.00012,23.42235]
[1778664658342,36.09,81163.86,1.3,-0.25593,0.00012,23.42235]
[1778664658653,36.09,81162.98,1.3,-0.25604,0.00012,23.42746]
[1778664658824,36.1,81149.41,1.3,-0.25771,0.00012,23.50289]
[1778664663447,36.1,81149.2,1.3,-0.25774,0.00012,23.50451]
[1778664667437,36.1,81149.18,1.3,-0.25776,0.00012,23.50515]
[1778664672922,36.1,81149.82,1.3,-0.2577,0.00012,23.50242]
[1778664676873,36.1,81149.36,1.3,-0.25776,0.00012,23.50537]
[1778664681985,36.11,81149.22,1.3,-0.2578,0.00012,23.50697]
[1778664683999,36.11,81149.35,1.3,-0.25778,0.00012,23.50651]
[1778664690046,36.11,81149.79,1.3,-0.25775,0.00012,23.50488]
[1778664695081,36.11,81149.6,1.3,-0.25776,0.00012,23.50269]
[1778664700116,36.12,81152.88,1.3,-0.25737,0.00012,23.48529]
[1778664705151,36.12,81150.71,1.3,-0.25766,0.00012,23.49802]
[1778664710186,36.12,81151.15,1.3,-0.25762,0.00012,23.49626]
[1778664715221,36.12,81152.94,1.3,-0.25741,0.00012,23.48704]
[1778664720256,36.13,81153.27,1.3,-0.25739,0.00012,23.48594]
[1778664723338,36.13,81157.13,1.3,-0.25692,0.00012,23.46489]
[1778664729319,36.13,81157.99,1.3,-0.25684,0.00012,23.46134]
[1778664729958,36.13,81157.99,1.3,-0.25684,0.00012,23.46134]
[1778664730020,36.13,81157.99,1.3,-0.25684,0.00012,23.46134]
[1778664730250,36.13,81157.99,1.3,-0.25684,0.00012,23.46134]
[1778664730320,36.13,81157.99,1.3,-0.25684,0.00012,23.46134]
[1778664730485,36.13,81164.53,1.3,-0.25604,0.00012,23.42526]
[1778664730901,36.13,81164.53,1.3,-0.25604,0.00012,23.42526]
[1778664731333,36.13,81181.12,1.3,-0.25402,0.00012,23.33314]
[1778664733801,36.14,81185.94,1.3,-0.25344,0.00012,23.30669]
[1778664734234,36.14,81185.94,1.3,-0.25344,0.00012,23.30669]
[1778664734323,36.14,81185.94,1.3,-0.25344,0.00012,23.30669]
[1778664734326,36.14,81185.94,1.3,-0.25344,0.00012,23.30669]
[1778664734413,36.14,81185.94,1.3,-0.25344,0.00012,23.30669]
[1778664734444,36.14,81185.94,1.3,-0.25344,0.00012,23.30669]
[1778664734440,36.14,81189.27,1.3,-0.25304,0.00012,23.28831]
[1778664735360,36.14,81189.27,1.3,-0.25304,0.00012,23.28831]
[1778664737385,36.14,81198.37,1.3,-0.25193,0.00012,23.23694]
[1778664739952,36.13,81200.12,1.3,-0.25171,0.00012,23.2267]
[1778664740405,36.13,81200.12,1.3,-0.25171,0.00012,23.2267]
[1778664740452,36.13,81200.12,1.3,-0.25171,0.00012,23.2267]
[1778664742795,36.13,81209.64,1.3,-0.25055,0.00012,23.1728]
[1778664744590,36.13,81209.04,1.3,-0.25062,0.00012,23.17605]
[1778664745436,36.13,81209.07,1.3,-0.25062,0.00012,23.17582]
[1778664745754,36.13,81209.07,1.3,-0.25062,0.00012,23.17582]
[1778664746279,36.13,81209.07,1.3,-0.25062,0.00012,23.17582]
[1778664746490,36.13,81209.07,1.3,-0.25062,0.00012,23.17582]
[1778664746443,36.13,81208.8,1.3,-0.25065,0.00012,23.17718]
[1778664746659,36.13,81208.8,1.3,-0.25065,0.00012,23.17718]
[1778664747318,36.13,81208.8,1.3,-0.25065,0.00012,23.17718]
[1778664753047,36.13,81207.33,1.3,-0.25079,0.00012,23.1811]
[1778664753673,36.13,81206.72,1.3,-0.25086,0.00012,23.18446]
[1778664754302,36.13,81206.72,1.3,-0.25086,0.00012,23.18446]
[1778664755394,36.13,81206.53,1.3,-0.25089,0.00012,23.18545]
[1778664755507,36.13,81207.82,1.3,-0.25073,0.00012,23.1781]
[1778664756283,36.13,81207.82,1.3,-0.25073,0.00012,23.1781]
[1778664756385,36.13,81207.82,1.3,-0.25072,0.00012,23.17792]
[1778664757140,36.13,81207.82,1.3,-0.25072,0.00012,23.17792]
[1778664757142,36.13,81207.82,1.3,-0.25072,0.00012,23.17792]
[1778664757690,36.13,81206.78,1.3,-0.25085,0.00012,23.1837]
[1778664760055,36.13,81206.98,1.3,-0.25082,0.00012,23.18236]
[1778664765971,36.13,81199.61,1.3,-0.2517,0.00012,23.22332]
[1778664767247,36.12,81198.67,1.3,-0.25181,0.00012,23.22836]
[1778664767348,36.12,81207.43,1.3,-0.25075,0.00012,23.17893]
[1778664767652,36.12,81207.43,1.3,-0.25075,0.00012,23.17893]
[1778664767754,36.12,81208.93,1.3,-0.25056,0.00012,23.1703]
[1778664771662,36.12,81210.17,1.3,-0.25041,0.00012,23.16313]
[1778664772218,36.12,81210.17,1.3,-0.25041,0.00012,23.16313]
[1778664772498,36.12,81210.69,1.3,-0.25035,0.00012,23.16014]
[1778664773121,36.12,81210.69,1.3,-0.25035,0.00012,23.16014]
[1778664774303,36.12,81209.81,1.3,-0.25045,0.00012,23.16496]
[1778664774306,36.12,81209.81,1.3,-0.25045,0.00012,23.16496]
[1778664774399,36.12,81211.57,1.3,-0.25023,0.00012,23.15486]
[1778664774986,36.12,81211.57,1.3,-0.25023,0.00012,23.15486]
[1778664775076,36.12,81211.57,1.3,-0.25023,0.00012,23.15486]
[1778664775113,36.12,81211.57,1.3,-0.25023,0.00012,23.15486]
[1778664775179,36.12,81211.57,1.3,-0.25023,0.00012,23.15486]
[1778664775218,36.12,81211.57,1.3,-0.25023,0.00012,23.15486]
[1778664775244,36.12,81211.57,1.3,-0.25023,0.00012,23.15486]
[1778664775454,36.12,81211.57,1.3,-0.25023,0.00012,23.15486]
[1778664777231,36.12,81220.34,1.3,-0.24917,0.00012,23.10491]
[1778664777263,36.12,81222.28,1.3,-0.24893,0.00012,23.09378]
[1778664777916,36.12,81222.28,1.3,-0.24893,0.00012,23.09378]
[1778664778433,36.12,81223.5,1.3,-0.24878,0.00012,23.08679]
[1778664781192,36.12,81230.13,1.3,-0.24798,0.00012,23.04886]
[1778664781997,36.12,81231.22,1.3,-0.24784,0.00012,23.04254]
[1778664785522,36.12,81239.28,1.3,-0.24687,0.00012,22.99636]
[1778664785817,36.12,81247.64,1.3,-0.24587,0.00012,22.94859]
[1778664786347,36.12,81247.64,1.3,-0.24587,0.00012,22.94859]
[1778664788583,36.12,81253.49,1.3,-0.24517,0.00012,22.91515]
[1778664788743,36.12,81253.5,1.3,-0.24517,0.00012,22.91511]
[1778664791685,36.12,81253.38,1.3,-0.24518,0.00012,22.91561]
[1778664791708,36.12,81253.38,1.3,-0.24518,0.00012,22.91561]
[1778664791765,36.12,81250.99,1.3,-0.24546,0.00012,22.92919]
[1778664794603,36.12,81244.15,1.3,-0.24628,0.00012,22.96822]
[1778664794775,36.12,81244.15,1.3,-0.24628,0.00012,22.96822]
[1778664800319,36.11,81243.91,1.3,-0.2463,0.00012,22.96937]
[1778664805638,36.11,81239.59,1.3,-0.24681,0.00012,22.99357]
[1778664806631,36.11,81238.83,1.3,-0.2469,0.00012,22.99779]
[1778664807872,36.11,81236.58,1.3,-0.24717,0.00012,23.01052]
[1778664808579,36.11,81236.86,1.3,-0.24713,0.00012,23.0088]
[1778664811560,36.11,81235.62,1.3,-0.24728,0.00012,23.01563]
[1778664812794,36.11,81234.59,1.3,-0.24737,0.00012,23.01729]
[1778664817580,36.11,81226.83,1.3,-0.24829,0.00012,23.06071]
[1778664818750,36.11,81224.08,1.3,-0.24862,0.00012,23.07615]
[1778664818815,36.11,81224.08,1.3,-0.24862,0.00012,23.07615]
[1778664818953,36.11,81222.84,1.3,-0.24876,0.00012,23.08301]
[1778664821585,36.11,81218.21,1.3,-0.24932,0.00012,23.10905]
[1778664821974,36.11,81215.6,1.3,-0.24963,0.00012,23.12371]
[1778664822770,36.11,81215.6,1.3,-0.24963,0.00012,23.12371]
[1778664824058,36.11,81216.03,1.3,-0.24958,0.00012,23.12124]
[1778664824157,36.11,81216.03,1.3,-0.24958,0.00012,23.12124]
[1778664824247,36.11,81216.03,1.3,-0.24958,0.00012,23.12124]
[1778664824540,36.11,81216.03,1.3,-0.24958,0.00012,23.12124]
[1778664825393,36.11,81205.35,1.3,-0.25087,0.00012,23.18151]
[1778664831037,36.1,81206.87,1.3,-0.25067,0.00012,23.17241]
[1778664834322,36.1,81207.39,1.3,-0.25061,0.00012,23.16928]
[1778664840101,36.1,81211.9,1.3,-0.25005,0.00012,23.14329]
[1778664845136,36.1,81209.06,1.3,-0.25039,0.00012,23.15895]
[1778664846470,36.1,81209.06,1.3,-0.25039,0.00012,23.15895]
[1778664849961,36.1,81208.86,1.3,-0.2504,0.00012,23.15969]
[1778664850311,36.1,81208.86,1.3,-0.2504,0.00012,23.15969]
[1778664857220,36.09,81207.29,1.3,-0.25057,0.00012,23.1677]
[1778664862255,36.09,81207.02,1.3,-0.2506,0.00012,23.16862]
[1778664867314,36.09,81204.86,1.3,-0.25085,0.00012,23.18041]
[1778664873333,36.09,81206.69,1.3,-0.25057,0.00012,23.16478]
[1778664878368,36.08,81205.22,1.3,-0.25073,0.00012,23.17219]
[1778664881067,36.08,81205.47,1.3,-0.2507,0.00012,23.17041]
[1778664881104,36.08,81205.47,1.3,-0.2507,0.00012,23.17041]
[1778664881389,36.08,81206.66,1.3,-0.25055,0.00012,23.16351]
[1778664886424,36.08,81208.7,1.3,-0.25028,0.00012,23.15088]
[1778664888452,36.08,81208.61,1.3,-0.25029,0.00012,23.15118]
[1778664888474,36.08,81208.61,1.3,-0.25028,0.00012,23.15096]
[1778664890513,36.08,81208.68,1.3,-0.25027,0.00012,23.1504]
[1778664890529,36.07,81208.67,1.3,-0.25027,0.00012,23.1503]
[1778664893482,36.07,81206.82,1.3,-0.25048,0.00012,23.16033]
[1778664893559,36.07,81208.38,1.3,-0.25029,0.00012,23.1513]
[1778664895977,36.07,81215.5,1.3,-0.24942,0.00012,23.11056]
[1778664898054,36.07,81216.56,1.3,-0.24928,0.00012,23.10415]
[1778664903543,36.07,81221.3,1.3,-0.24869,0.00012,23.07611]
[1778664906622,36.06,81222.87,1.3,-0.24849,0.00012,23.06687]
[1778664912606,36.06,81228.11,1.3,-0.24784,0.00012,23.03617]
[1778664912785,36.06,81228.11,1.3,-0.24784,0.00012,23.03617]
[1778664912879,36.06,81228.11,1.3,-0.24784,0.00012,23.03617]
[1778664914064,36.06,81228.76,1.3,-0.24776,0.00012,23.03235]
[1778664914583,36.06,81228.76,1.3,-0.24776,0.00012,23.03235]
[1778664917343,36.06,81233.6,1.3,-0.24717,0.00012,23.00445]
[1778664919329,36.06,81234.78,1.3,-0.24703,0.00012,22.9975]
[1778664919625,36.06,81234.78,1.3,-0.24703,0.00012,22.9975]
[1778664919658,36.06,81233.71,1.3,-0.24715,0.00012,23.00348]
[1778664924791,36.05,81232.93,1.3,-0.24722,0.00012,23.00682]
[1778664924800,36.05,81232.93,1.3,-0.24722,0.00012,23.00682]
[1778664924854,36.05,81233.74,1.3,-0.24711,0.00012,23.00159]
[1778664930584,36.05,81233.59,1.3,-0.24712,0.00012,23.00161]
[1778664935773,36.04,81230.33,1.3,-0.24744,0.00012,23.01433]
[1778664940808,36.04,81235.37,1.3,-0.24681,0.00012,22.98396]
[1778664945821,36.03,81232.75,1.3,-0.2471,0.00012,22.99788]
[1778664946635,36.03,81232.75,1.3,-0.2471,0.00012,22.99788]
[1778664948150,36.03,81227.96,1.3,-0.24767,0.00012,23.02476]
[1778664948451,36.03,81227.96,1.3,-0.24767,0.00012,23.02476]
[1778664948526,36.03,81228.63,1.3,-0.24758,0.00012,23.02075]
[1778664950203,36.03,81228.13,1.3,-0.24764,0.00012,23.02338]
[1778664955055,36.03,81230.16,1.3,-0.24738,0.00012,23.01102]
[1778664955175,36.03,81230.16,1.3,-0.24738,0.00012,23.01102]
[1778664955177,36.03,81230.16,1.3,-0.24738,0.00012,23.01102]
[1778664955236,36.03,81230.16,1.3,-0.24738,0.00012,23.01102]
[1778664955240,36.03,81230.16,1.3,-0.24738,0.00012,23.01102]
[1778664955359,36.03,81230.16,1.3,-0.24738,0.00012,23.01102]
[1778664955703,36.03,81229.66,1.3,-0.24744,0.00012,23.01375]
[1778664956464,36.03,81229.66,1.3,-0.24744,0.00012,23.01375]
[1778664956520,36.03,81229.66,1.3,-0.24744,0.00012,23.01375]
[1778664956585,36.03,81245.12,1.3,-0.24557,0.00012,22.92506]
[1778664962153,36.02,81248.52,1.3,-0.24515,0.00012,22.9048]
[1778664962189,36.02,81248.52,1.3,-0.24515,0.00012,22.9048]
[1778664962202,36.02,81248.52,1.3,-0.24515,0.00012,22.9048]
[1778664962306,36.02,81248.52,1.3,-0.24515,0.00012,22.9048]
[1778664963713,36.02,81249.53,1.3,-0.24503,0.00012,22.89885]
[1778664964140,36.02,81258.26,1.3,-0.24398,0.00012,22.84839]
[1778664964625,36.02,81258.26,1.3,-0.24398,0.00012,22.84839]
[1778664966760,36.02,81263.35,1.3,-0.24336,0.00012,22.81862]
[1778664966774,36.02,81263.35,1.3,-0.24336,0.00012,22.81862]
[1778664972027,36.02,81258.7,1.3,-0.2439,0.00012,22.84458]
[1778664977062,36.01,81257.55,1.3,-0.24402,0.00012,22.85047]
[1778664980628,36.01,81256.56,1.3,-0.24413,0.00012,22.85587]
[1778664986192,36.01,81256.9,1.3,-0.24407,0.00012,22.85283]
[1778664991102,36.01,81250.88,1.3,-0.24478,0.00012,22.88673]
[1778664995929,36.0,81247.9,1.3,-0.24509,0.00012,22.89887]
[1778665003311,36.0,81249.08,1.3,-0.24492,0.00012,22.89043]
[1778665007987,36.0,81248.61,1.3,-0.24496,0.00012,22.89231]
[1778665009332,35.99,81248.91,1.3,-0.24492,0.00012,22.89038]
[1778665013524,35.99,81254.53,1.3,-0.24423,0.00012,22.8573]
[1778665013580,35.99,81254.53,1.3,-0.24423,0.00012,22.8573]
[1778665019702,35.99,81256.22,1.3,-0.24401,0.00012,22.84662]
[1778665023538,35.99,81256.78,1.3,-0.24393,0.00012,22.84282]
[1778665028319,35.98,81257.67,1.3,-0.24381,0.00012,22.83697]
[1778665033519,35.98,81257.55,1.3,-0.24381,0.00012,22.83695]
[1778665038559,35.98,81256.9,1.3,-0.24387,0.00012,22.83985]
[1778665043778,35.98,81261.38,1.3,-0.24332,0.00012,22.81341]
[1778665044008,35.98,81261.51,1.3,-0.2433,0.00012,22.81255]
[1778665047734,35.98,81268.0,1.3,-0.24252,0.00012,22.77475]
[1778665053665,35.97,81268.76,1.3,-0.2424,0.00012,22.76601]
[1778665054244,35.97,81268.76,1.3,-0.2424,0.00012,22.76601]
[1778665056317,35.97,81270.06,1.3,-0.24224,0.00012,22.75829]
[1778665057807,35.97,81270.95,1.3,-0.24213,0.00012,22.75302]
[1778665062425,35.97,81267.64,1.3,-0.24252,0.00012,22.77192]
[1778665062427,35.97,81267.64,1.3,-0.24252,0.00012,22.77192]
[1778665064202,35.97,81270.12,1.3,-0.24222,0.00012,22.75738]
[1778665064265,35.97,81270.12,1.3,-0.24222,0.00012,22.75738]
[1778665064474,35.97,81270.12,1.3,-0.24222,0.00012,22.75738]
[1778665069096,35.97,81267.54,1.3,-0.24252,0.00012,22.77197]
[1778665069659,35.97,81267.54,1.3,-0.24252,0.00012,22.77197]
[1778665070622,35.97,81266.55,1.3,-0.24264,0.00012,22.77763]
[1778665071198,35.97,81266.29,1.3,-0.24267,0.00012,22.77907]
[1778665072902,35.97,81262.67,1.3,-0.2431,0.00012,22.79979]
[1778665074492,35.97,81261.06,1.3,-0.24329,0.00012,22.809]
[1778665078244,35.97,81266.06,1.3,-0.24268,0.00012,22.7797]
[1778665081357,35.97,81269.0,1.3,-0.24233,0.00012,22.76245]
[1778665086353,35.97,81271.12,1.3,-0.24207,0.00012,22.74992]
[1778665087654,35.97,81270.54,1.3,-0.24214,0.00012,22.75325]
[1778665092353,35.97,81269.61,1.3,-0.24225,0.00012,22.75844]
[1778665092690,35.97,81269.61,1.3,-0.24225,0.00012,22.75844]
[1778665092791,35.97,81270.07,1.3,-0.24219,0.00012,22.75573]
[1778665096065,35.96,81269.62,1.3,-0.24224,0.00012,22.75803]
[1778665096345,35.96,81269.62,1.3,-0.24224,0.00012,22.75803]
[1778665098728,35.96,81266.75,1.3,-0.24257,0.00012,22.77433]
[1778665098737,35.96,81266.75,1.3,-0.24257,0.00012,22.77433]
[1778665098755,35.96,81265.3,1.3,-0.24274,0.00012,22.78251]
[1778665104018,35.96,81267.53,1.3,-0.24247,0.00012,22.76921]
[1778665110060,35.96,81267.86,1.3,-0.24242,0.00012,22.76688]
[1778665110965,35.96,81267.86,1.3,-0.24242,0.00012,22.76688]
[1778665117107,35.96,81260.3,1.3,-0.24329,0.00012,22.80602]
[1778665117109,35.96,81260.3,1.3,-0.24329,0.00012,22.80602]
[1778665122146,35.95,81259.94,1.3,-0.24332,0.00012,22.80735]
[1778665127805,35.95,81260.07,1.3,-0.24329,0.00012,22.80608]
[1778665133196,35.95,81256.44,1.3,-0.24371,0.00012,22.82626]
[1778665133198,35.95,81256.44,1.3,-0.24371,0.00012,22.82626]
[1778665133218,35.95,81256.44,1.3,-0.24371,0.00012,22.82626]
[1778665134248,35.95,81254.14,1.3,-0.24398,0.00012,22.83938]
[1778665138744,35.95,81244.26,1.3,-0.24515,0.00012,22.89545]
[1778665144982,35.94,81242.98,1.3,-0.24527,0.00012,22.90123]
[1778665150343,35.94,81242.02,1.3,-0.24536,0.00012,22.90539]
[1778665154237,35.93,81242.65,1.3,-0.24527,0.00012,22.90109]
[1778665154259,35.93,81242.65,1.3,-0.24527,0.00012,22.90109]
[1778665154878,35.93,81242.65,1.3,-0.24527,0.00012,22.90109]
[1778665157392,35.93,81253.85,1.3,-0.24391,0.00012,22.8358]
[1778665161092,35.93,81253.61,1.3,-0.24393,0.00012,22.83677]
[1778665161145,35.93,81253.61,1.3,-0.24393,0.00012,22.83677]
[1778665161199,35.93,81253.61,1.3,-0.24393,0.00012,22.83677]
[1778665162137,35.93,81254.64,1.3,-0.24381,0.00012,22.83068]
[1778665163127,35.93,81255.12,1.3,-0.24375,0.00012,22.82778]
[1778665165037,35.93,81255.36,1.3,-0.24371,0.00012,22.82615]
[1778665170647,35.93,81257.38,1.3,-0.24346,0.00012,22.81392]
[1778665170922,35.93,81257.48,1.3,-0.24345,0.00012,22.81324]
[1778665172559,35.93,81258.05,1.3,-0.24335,0.00012,22.80585]
[1778665178539,35.92,81259.3,1.3,-0.24318,0.00012,22.79776]
[1778665183576,35.92,81259.3,1.3,-0.24317,0.00012,22.79717]
[1778665188911,35.92,81261.94,1.3,-0.24285,0.00012,22.78147]
[1778665194547,35.92,81260.94,1.3,-0.24296,0.00012,22.78671]
[1778665200322,35.92,81261.07,1.3,-0.24293,0.00012,22.7854]
[1778665203299,35.91,81260.94,1.3,-0.24294,0.00012,22.78588]
[1778665204326,35.91,81261.46,1.3,-0.24288,0.00012,22.78278]
[1778665205670,35.91,81261.48,1.3,-0.24287,0.00012,22.78258]
[1778665208292,35.91,81261.71,1.3,-0.24284,0.00012,22.78099]
[1778665213786,35.91,81261.27,1.3,-0.24288,0.00012,22.78304]
[1778665218821,35.91,81257.82,1.3,-0.24329,0.00012,22.8026]
[1778665223856,35.91,81257.52,1.3,-0.24331,0.00012,22.80383]
[1778665226323,35.91,81258.09,1.3,-0.24324,0.00012,22.80032]
[1778665228342,35.91,81258.05,1.3,-0.24324,0.00012,22.8004]
[1778665228893,35.91,81257.24,1.3,-0.24334,0.00012,22.80503]
[1778665232921,35.91,81247.69,1.3,-0.24445,0.00012,22.85603]
[1778665233184,35.91,81247.69,1.3,-0.24445,0.00012,22.85603]
[1778665238963,35.9,81246.52,1.3,-0.24458,0.00012,22.86199]
[1778665245007,35.9,81246.43,1.3,-0.24458,0.00012,22.86175]
[1778665245321,35.9,81246.43,1.3,-0.24458,0.00012,22.86175]
[1778665247858,35.9,81246.34,1.3,-0.24458,0.00012,22.86214]
[1778665253387,35.9,81244.6,1.3,-0.24478,0.00012,22.87142]
[1778665253405,35.9,81244.6,1.3,-0.24478,0.00012,22.87142]
[1778665253802,35.9,81244.6,1.3,-0.24478,0.00012,22.87142]
[1778665254322,35.9,81244.55,1.3,-0.24478,0.00012,22.87146]
[1778665261120,35.9,81254.75,1.3,-0.24354,0.00012,22.81208]
[1778665266202,35.89,81251.99,1.3,-0.24387,0.00012,22.82778]
[1778665266203,35.89,81251.99,1.3,-0.24387,0.00012,22.82778]
[1778665266440,35.89,81251.99,1.3,-0.24387,0.00012,22.82778]
[1778665272197,35.89,81251.05,1.3,-0.24397,0.00012,22.83258]
[1778665276974,35.89,81251.66,1.3,-0.24389,0.00012,22.82889]
[1778665277258,35.89,81251.28,1.3,-0.24394,0.00012,22.83093]
[1778665278567,35.89,81251.28,1.3,-0.24394,0.00012,22.83084]
[1778665280443,35.89,81249.04,1.3,-0.2442,0.00012,22.84362]
[1778665280725,35.89,81249.04,1.3,-0.2442,0.00012,22.84362]
[1778665282220,35.89,81248.42,1.3,-0.24427,0.00012,22.847]
[1778665282504,35.89,81248.42,1.3,-0.24427,0.00012,22.847]
[1778665287234,35.89,81248.45,1.3,-0.24426,0.00012,22.84631]
[1778665287302,35.89,81248.13,1.3,-0.24429,0.00012,22.84805]
[1778665292503,35.89,81244.7,1.3,-0.24468,0.00012,22.8638]
[1778665298379,35.89,81244.05,1.3,-0.24475,0.00012,22.86729]
[1778665303414,35.89,81242.67,1.3,-0.24491,0.00012,22.87503]
[1778665308449,35.88,81239.66,1.3,-0.24527,0.00012,22.89207]
[1778665313484,35.88,81237.96,1.3,-0.24547,0.00012,22.90144]
[1778665318519,35.88,81235.5,1.3,-0.24575,0.00012,22.91514]
[1778665320673,35.88,81232.98,1.3,-0.24606,0.00012,22.92953]
[1778665325971,35.88,81229.26,1.3,-0.24649,0.00012,22.95024]
[1778665331253,35.88,81230.01,1.3,-0.24639,0.00012,22.94513]
[1778665332681,35.88,81229.79,1.3,-0.24641,0.00012,22.94627]
[1778665338659,35.87,81230.21,1.3,-0.24634,0.00012,22.94298]
[1778665343694,35.87,81228.66,1.3,-0.24652,0.00012,22.95127]
[1778665345585,35.87,81224.83,1.3,-0.24698,0.00012,22.97313]
[1778665345586,35.87,81224.83,1.3,-0.24698,0.00012,22.97313]
[1778665345605,35.87,81224.83,1.3,-0.24698,0.00012,22.97313]
[1778665345784,35.87,81224.83,1.3,-0.24698,0.00012,22.97313]
[1778665345807,35.87,81219.43,1.3,-0.24763,0.00012,23.00393]
[1778665346585,35.87,81219.43,1.3,-0.24763,0.00012,23.00393]
[1778665346906,35.87,81219.36,1.3,-0.24763,0.00012,23.00427]
[1778665347211,35.87,81219.36,1.3,-0.24763,0.00012,23.00427]
[1778665347843,35.87,81219.36,1.3,-0.24763,0.00012,23.00427]
[1778665347944,35.87,81218.79,1.3,-0.2477,0.00012,23.00738]
[1778665349730,35.87,81218.81,1.3,-0.2477,0.00012,23.00718]
[1778665353374,35.87,81218.96,1.3,-0.24765,0.00012,23.002]
[1778665354028,35.87,81218.96,1.3,-0.24765,0.00012,23.002]
[1778665354055,35.87,81218.96,1.3,-0.24764,0.00012,23.00191]
[1778665354499,35.87,81218.96,1.3,-0.24764,0.00012,23.00191]
[1778665354512,35.87,81218.96,1.3,-0.24764,0.00012,23.00191]
[1778665354772,35.87,81218.74,1.3,-0.24767,0.00012,23.00298]
[1778665359807,35.86,81218.05,1.3,-0.24774,0.00012,23.00645]
[1778665364842,35.86,81217.92,1.3,-0.24775,0.00012,23.00669]
[1778665369358,35.86,81217.9,1.3,-0.24774,0.00012,23.00639]
[1778665371747,35.86,81217.28,1.3,-0.24781,0.00012,23.00973]
[1778665375590,35.86,81213.8,1.3,-0.24822,0.00012,23.02917]
[1778665380956,35.86,81214.42,1.3,-0.24813,0.00012,23.02485]
[1778665381525,35.86,81214.42,1.3,-0.24813,0.00012,23.02485]
[1778665382349,35.86,81214.04,1.3,-0.24818,0.00012,23.0269]
[1778665382867,35.86,81214.04,1.3,-0.24818,0.00012,23.0269]
[1778665382970,35.85,81214.28,1.3,-0.24814,0.00012,23.0254]
[1778665388009,35.85,81212.0,1.3,-0.2484,0.00012,23.03743]
[1778665393040,35.85,81211.1,1.3,-0.24849,0.00012,23.04157]
[1778665395235,35.85,81210.92,1.3,-0.2485,0.00012,23.04223]
[1778665396061,35.85,81211.42,1.3,-0.24844,0.00012,23.03921]
[1778665402103,35.84,81211.07,1.3,-0.24847,0.00012,23.04038]
[1778665406166,35.84,81211.19,1.3,-0.24844,0.00012,23.03929]
[1778665406838,35.84,81211.02,1.3,-0.24846,0.00012,23.04012]
[1778665407598,35.84,81210.93,1.3,-0.24847,0.00012,23.0405]
[1778665408145,35.84,81211.22,1.3,-0.24843,0.00012,23.03871]
[1778665413180,35.84,81211.24,1.3,-0.24838,0.00012,23.03369]
[1778665416837,35.83,81210.35,1.3,-0.24848,0.00012,23.03821]
[1778665417896,35.83,81209.21,1.3,-0.24862,0.00012,23.04454]
[1778665417997,35.83,81208.86,1.3,-0.24866,0.00012,23.04638]
[1778665423250,35.83,81209.38,1.3,-0.24858,0.00012,23.0427]
[1778665428126,35.83,81209.24,1.3,-0.24859,0.00012,23.04307]
[1778665428128,35.83,81209.24,1.3,-0.24859,0.00012,23.04307]
[1778665428197,35.83,81209.24,1.3,-0.24859,0.00012,23.04307]
[1778665428285,35.83,81210.57,1.3,-0.24842,0.00012,23.03518]
[1778665434829,35.82,81210.65,1.3,-0.24839,0.00012,23.03377]
[1778665437291,35.82,81210.56,1.3,-0.24839,0.00012,23.03367]
[1778665438652,35.82,81210.56,1.3,-0.24838,0.00012,23.03327]
[1778665441187,35.82,81210.56,1.3,-0.24838,0.00012,23.03306]
[1778665446725,35.82,81210.58,1.3,-0.24835,0.00012,23.03174]
[1778665452453,35.81,81209.54,1.3,-0.24844,0.00012,23.03607]
[1778665457489,35.81,81209.51,1.3,-0.24843,0.00012,23.03522]
[1778665461570,35.8,81209.79,1.3,-0.24838,0.00012,23.03301]
[1778665464244,35.8,81209.51,1.3,-0.24841,0.00012,23.03422]
[1778665472594,35.8,81209.75,1.3,-0.24831,0.00012,23.02692]
[1778665477337,35.79,81208.69,1.3,-0.24842,0.00012,23.03222]
[1778665477681,35.79,81208.69,1.3,-0.24842,0.00012,23.03222]
[1778665478018,35.79,81208.69,1.3,-0.24842,0.00012,23.03222]
[1778665478123,35.79,81208.69,1.3,-0.24842,0.00012,23.03222]
[1778665478185,35.79,81208.69,1.3,-0.24842,0.00012,23.03202]
[1778665481767,35.79,81207.19,1.3,-0.2486,0.00012,23.04022]
[1778665482119,35.79,81205.84,1.3,-0.24876,0.00012,23.04781]
[1778665487601,35.79,81204.97,1.3,-0.24884,0.00012,23.05186]
[1778665493010,35.79,81204.73,1.3,-0.24886,0.00012,23.05255]
[1778665498777,35.78,81207.79,1.3,-0.24846,0.00012,23.03384]
[1778665504821,35.78,81207.42,1.3,-0.24849,0.00012,23.03512]
[1778665510863,35.78,81207.37,1.3,-0.24848,0.00012,23.03457]
[1778665515898,35.77,81207.28,1.3,-0.24848,0.00012,23.0344]
[1778665520933,35.77,81207.04,1.3,-0.24849,0.00012,23.03511]
[1778665524211,35.77,81207.08,1.3,-0.24848,0.00012,23.03461]
[1778665524236,35.77,81207.08,1.3,-0.24848,0.00012,23.03461]
[1778665524289,35.77,81207.07,1.3,-0.24848,0.00012,23.03454]
[1778665525504,35.77,81202.22,1.3,-0.24907,0.00012,23.06228]
[1778665526590,35.77,81200.85,1.3,-0.24924,0.00012,23.07006]
[1778665528800,35.77,81200.84,1.3,-0.24924,0.00012,23.06998]
[1778665533877,35.77,81207.26,1.3,-0.24843,0.00012,23.02912]
[1778665534276,35.77,81207.26,1.3,-0.24843,0.00012,23.02912]
[1778665537032,35.77,81220.61,1.3,-0.2468,0.00012,22.95244]
[1778665542727,35.77,81220.7,1.3,-0.2468,0.00012,22.95232]
[1778665543087,35.77,81220.74,1.3,-0.2468,0.00012,22.95215]
[1778665548122,35.77,81220.8,1.3,-0.24679,0.00012,22.95164]
[1778665553157,35.77,81220.78,1.3,-0.24679,0.00012,22.9516]
[1778665558192,35.77,81219.87,1.3,-0.24689,0.00012,22.95658]
[1778665562366,35.77,81219.42,1.3,-0.24694,0.00012,22.95893]
[1778665562582,35.77,81219.42,1.3,-0.24694,0.00012,22.95893]
[1778665567249,35.77,81219.84,1.3,-0.24688,0.00012,22.95628]
[1778665571586,35.76,81220.05,1.3,-0.24685,0.00012,22.95478]
[1778665572264,35.76,81220.05,1.3,-0.24685,0.00012,22.95478]
[1778665572587,35.76,81220.03,1.3,-0.24685,0.00012,22.95484]
[1778665572599,35.76,81220.03,1.3,-0.24685,0.00012,22.95484]
[1778665572741,35.76,81220.03,1.3,-0.24685,0.00012,22.95484]
[1778665574478,35.76,81226.16,1.3,-0.24611,0.00012,22.91942]
[1778665574713,35.76,81226.16,1.3,-0.24611,0.00012,22.91942]
[1778665575313,35.76,81226.38,1.3,-0.24608,0.00012,22.91813]
[1778665577686,35.76,81228.21,1.3,-0.24586,0.00012,22.90764]
[1778665578093,35.76,81228.21,1.3,-0.24586,0.00012,22.90764]
[1778665578300,35.76,81228.21,1.3,-0.24586,0.00012,22.90764]
[1778665578334,35.76,81228.32,1.3,-0.24585,0.00012,22.90705]
[1778665584343,35.76,81228.64,1.3,-0.24581,0.00012,22.90499]
[1778665586659,35.76,81228.41,1.3,-0.24583,0.00012,22.90617]
[1778665587294,35.76,81228.41,1.3,-0.24583,0.00012,22.90617]
[1778665589523,35.76,81230.99,1.3,-0.24552,0.00012,22.89113]
[1778665590324,35.76,81230.99,1.3,-0.24552,0.00012,22.89113]
[1778665591279,35.76,81232.55,1.3,-0.24533,0.00012,22.88204]
[1778665591672,35.76,81232.23,1.3,-0.24534,0.00012,22.87993]
[1778665592303,35.76,81232.23,1.3,-0.24534,0.00012,22.87993]
[1778665597344,35.76,81230.3,1.3,-0.24557,0.00012,22.891]
[1778665606534,35.76,81229.54,1.3,-0.24566,0.00012,22.89504]
[1778665612576,35.76,81229.01,1.3,-0.24572,0.00012,22.8979]
[1778665618153,35.76,81227.27,1.3,-0.24593,0.00012,22.90783]
[1778665621457,35.76,81226.74,1.3,-0.24599,0.00012,22.91075]
[1778665625950,35.76,81226.06,1.3,-0.24607,0.00012,22.91447]
[1778665631709,35.76,81226.71,1.3,-0.24598,0.00012,22.91026]
[1778665636746,35.76,81226.56,1.3,-0.24599,0.00012,22.91085]
[1778665645809,35.75,81226.93,1.3,-0.24594,0.00012,22.90822]
[1778665650844,35.75,81226.79,1.3,-0.24595,0.00012,22.90875]
[1778665655880,35.75,81227.17,1.3,-0.24587,0.00012,22.90233]
[1778665657681,35.75,81226.81,1.3,-0.24591,0.00012,22.90436]
[1778665657701,35.75,81226.81,1.3,-0.24591,0.00012,22.90436]
[1778665657894,35.75,81222.07,1.3,-0.24649,0.00012,22.93165]
[1778665658567,35.75,81222.07,1.3,-0.24649,0.00012,22.93165]
[1778665658683,35.75,81222.07,1.3,-0.24649,0.00012,22.93165]
[1778665661492,35.75,81218.66,1.3,-0.2469,0.00012,22.95131]
[1778665667964,35.75,81219.9,1.3,-0.24675,0.00012,22.94409]
[1778665669266,35.75,81219.9,1.3,-0.24675,0.00012,22.94409]
[1778665675013,35.75,81219.01,1.3,-0.24686,0.00012,22.94921]
[1778665676110,35.75,81219.01,1.3,-0.24686,0.00012,22.94921]
[1778665676354,35.75,81219.91,1.3,-0.24675,0.00012,22.94402]
[1778665676659,35.75,81219.91,1.3,-0.24675,0.00012,22.94402]
[1778665677678,35.75,81225.02,1.3,-0.24613,0.00012,22.91448]
[1778665682801,35.75,81226.35,1.3,-0.24596,0.00012,22.90666]
[1778665684712,35.75,81231.7,1.3,-0.24531,0.00012,22.8757]
[1778665687263,35.75,81231.44,1.3,-0.24535,0.00012,22.87723]
[1778665688266,35.75,81231.5,1.3,-0.24534,0.00012,22.8769]
[1778665688624,35.75,81231.64,1.3,-0.24532,0.00012,22.8761]
[1778665694421,35.75,81232.09,1.3,-0.24527,0.00012,22.87358]
[1778665694696,35.75,81231.81,1.3,-0.2453,0.00012,22.87522]
[1778665700190,35.75,81230.18,1.3,-0.2455,0.00012,22.88473]
[1778665705225,35.75,81230.56,1.3,-0.24546,0.00012,22.8826]
[1778665707575,35.75,81230.44,1.3,-0.24547,0.00012,22.88332]
[1778665708612,35.75,81229.91,1.3,-0.24554,0.00012,22.8864]
[1778665709251,35.75,81229.91,1.3,-0.24554,0.00012,22.8864]
[1778665709543,35.75,81229.97,1.3,-0.24553,0.00012,22.88606]
[1778665710286,35.75,81229.97,1.3,-0.24553,0.00012,22.88606]
[1778665711345,35.75,81229.97,1.3,-0.24553,0.00012,22.88607]
[1778665711562,35.75,81228.74,1.3,-0.24565,0.00012,22.88924]
[1778665713266,35.75,81228.19,1.3,-0.24572,0.00012,22.89243]
[1778665714580,35.75,81228.19,1.3,-0.24572,0.00012,22.89243]
[1778665714589,35.75,81228.19,1.3,-0.24572,0.00012,22.89243]
[1778665714901,35.75,81228.19,1.3,-0.24572,0.00012,22.89243]
[1778665716796,35.75,81217.98,1.3,-0.24696,0.00012,22.95127]
[1778665722200,35.75,81220.98,1.3,-0.24659,0.00012,22.93371]
[1778665722691,35.75,81220.65,1.3,-0.24663,0.00012,22.93556]
[1778665723017,35.75,81220.65,1.3,-0.24663,0.00012,22.93556]
[1778665724732,35.75,81225.48,1.3,-0.24604,0.00012,22.90761]
[1778665725238,35.75,81225.48,1.3,-0.24604,0.00012,22.90761]
[1778665725527,35.75,81227.43,1.3,-0.2458,0.00012,22.89634]
[1778665726343,35.75,81227.43,1.3,-0.2458,0.00012,22.89634]
[1778665731411,35.75,81233.97,1.3,-0.24502,0.00012,22.8587]
[1778665736446,35.75,81233.4,1.3,-0.24509,0.00012,22.8622]
[1778665741481,35.75,81234.04,1.3,-0.24502,0.00012,22.85869]
[1778665741638,35.75,81234.04,1.3,-0.24502,0.00012,22.85869]
[1778665747523,35.75,81232.37,1.3,-0.24522,0.00012,22.8686]
[1778665752558,35.75,81231.61,1.3,-0.24532,0.00012,22.87314]
[1778665757593,35.75,81231.38,1.3,-0.24535,0.00012,22.87459]
[1778665762628,35.75,81231.3,1.3,-0.24536,0.00012,22.87517]
[1778665767663,35.75,81235.48,1.3,-0.24486,0.00012,22.85108]
[1778665770253,35.76,81238.63,1.3,-0.24448,0.00012,22.83291]
[1778665771290,35.76,81238.45,1.3,-0.2445,0.00012,22.83402]
[1778665776726,35.76,81239.84,1.3,-0.24432,0.00012,22.82254]
[1778665782390,35.76,81238.66,1.3,-0.24447,0.00012,22.8297]
[1778665788459,35.76,81237.18,1.3,-0.24465,0.00012,22.8387]
[1778665792048,35.76,81232.19,1.3,-0.24526,0.00012,22.8678]
[1778665792116,35.76,81232.19,1.3,-0.24526,0.00012,22.8678]
[1778665792394,35.76,81229.61,1.3,-0.24557,0.00012,22.88274]
[1778665793902,35.76,81222.32,1.3,-0.24646,0.00012,22.9249]
[1778665793914,35.76,81222.32,1.3,-0.24646,0.00012,22.9249]
[1778665794149,35.76,81222.32,1.3,-0.24646,0.00012,22.9249]
[1778665794292,35.76,81222.32,1.3,-0.24646,0.00012,22.9249]
[1778665794609,35.76,81218.69,1.3,-0.2469,0.00012,22.94585]
[1778665796328,35.76,81215.32,1.3,-0.24731,0.00012,22.96525]
[1778665796911,35.76,81215.48,1.3,-0.24729,0.00012,22.96433]
[1778665798839,35.76,81205.57,1.3,-0.2485,0.00012,23.02119]
[1778665799100,35.76,81205.57,1.3,-0.2485,0.00012,23.02119]
[1778665799303,35.76,81205.57,1.3,-0.2485,0.00012,23.02119]
[1778665799983,35.76,81204.2,1.3,-0.24866,0.00012,23.02898]
[1778665800322,35.76,81204.2,1.3,-0.24866,0.00012,23.02898]
[1778665800688,35.76,81201.77,1.3,-0.24896,0.00012,23.04282]
[1778665800819,35.76,81201.77,1.3,-0.24896,0.00012,23.04282]
[1778665801732,35.76,81203.66,1.3,-0.24872,0.00012,23.0319]
[1778665806936,35.76,81207.9,1.3,-0.2482,0.00012,23.00722]
[1778665812239,35.76,81208.38,1.3,-0.24814,0.00012,23.00424]
[1778665818333,35.76,81208.42,1.3,-0.24813,0.00012,23.00367]
[1778665822660,35.76,81208.59,1.3,-0.2481,0.00012,23.00239]
[1778665828083,35.75,81208.67,1.3,-0.24808,0.00012,23.00158]
[1778665833118,35.75,81209.25,1.3,-0.24798,0.00012,22.99401]
[1778665838153,35.75,81208.78,1.3,-0.24803,0.00012,22.99642]
[1778665843188,35.75,81208.73,1.3,-0.24803,0.00012,22.9964]
[1778665850606,35.75,81208.52,1.3,-0.24805,0.00012,22.99748]
[1778665856305,35.75,81208.83,1.3,-0.248,0.00012,22.99507]
[1778665856353,35.75,81208.83,1.3,-0.248,0.00012,22.99507]
[1778665859680,35.75,81208.53,1.3,-0.24804,0.00012,22.99654]
[1778665860265,35.75,81208.53,1.3,-0.24804,0.00012,22.99654]
[1778665861619,35.75,81208.53,1.3,-0.24803,0.00012,22.99647]
[1778665865273,35.75,81208.9,1.3,-0.24798,0.00012,22.99409]
[1778665869545,35.75,81208.21,1.3,-0.24806,0.00012,22.99779]
[1778665875224,35.74,81208.06,1.3,-0.24807,0.00012,22.99831]
[1778665878733,35.74,81208.11,1.3,-0.24806,0.00012,22.99768]
[1778665879060,35.74,81208.11,1.3,-0.24806,0.00012,22.99768]
[1778665884693,35.74,81208.11,1.3,-0.24805,0.00012,22.99734]
[1778665885325,35.74,81208.11,1.3,-0.24805,0.00012,22.99734]
[1778665890901,35.74,81208.25,1.3,-0.24803,0.00012,22.99613]
[1778665891398,35.74,81208.25,1.3,-0.24803,0.00012,22.99613]
[1778665892036,35.74,81216.57,1.3,-0.24699,0.00012,22.9442]
[1778665892044,35.74,81216.57,1.3,-0.24699,0.00012,22.9442]
[1778665892682,35.74,81216.57,1.3,-0.24699,0.00012,22.9442]
[1778665895537,35.74,81223.32,1.3,-0.24617,0.00012,22.90533]
[1778665896325,35.74,81222.85,1.3,-0.24623,0.00012,22.90808]
[1778665897366,35.74,81223.42,1.3,-0.24616,0.00012,22.90482]
[1778665897583,35.74,81223.42,1.3,-0.24616,0.00012,22.90482]
[1778665897901,35.74,81220.12,1.3,-0.24656,0.00012,22.9239]
[1778665898846,35.74,81219.22,1.3,-0.24667,0.00012,22.92911]
[1778665898897,35.74,81219.22,1.3,-0.24667,0.00012,22.92911]
[1778665899871,35.74,81219.21,1.3,-0.24667,0.00012,22.92918]
[1778665903080,35.74,81218.42,1.3,-0.24677,0.00012,22.93376]
[1778665908643,35.74,81219.14,1.3,-0.24668,0.00012,22.92964]
[1778665913716,35.74,81219.23,1.3,-0.24667,0.00012,22.92916]
[1778665913754,35.74,81219.23,1.3,-0.24667,0.00012,22.92916]
[1778665916256,35.74,81218.73,1.3,-0.24673,0.00012,22.93205]
[1778665921734,35.74,81218.65,1.3,-0.24674,0.00012,22.93252]
[1778665926507,35.74,81219.13,1.3,-0.24668,0.00012,22.92975]
[1778665931527,35.74,81218.89,1.3,-0.24671,0.00012,22.93114]
[1778665936840,35.74,81218.81,1.3,-0.24672,0.00012,22.93161]
[1778665937739,35.74,81218.81,1.3,-0.24672,0.00012,22.93161]
[1778665944896,35.74,81219.55,1.3,-0.24663,0.00012,22.92735]
[1778665949931,35.74,81219.59,1.3,-0.24663,0.00012,22.92712]
[1778665954966,35.74,81218.6,1.3,-0.24672,0.00012,22.92888]
[1778665956187,35.74,81218.6,1.3,-0.24672,0.00012,22.92888]
[1778665956204,35.74,81218.6,1.3,-0.24672,0.00012,22.92888]
[1778665956263,35.74,81218.6,1.3,-0.24672,0.00012,22.92888]
[1778665957029,35.74,81218.88,1.3,-0.24669,0.00012,22.92727]
[1778665957483,35.74,81218.88,1.3,-0.24669,0.00012,22.92727]
[1778665957537,35.74,81218.88,1.3,-0.24669,0.00012,22.92727]
[1778665961520,35.74,81214.36,1.3,-0.24724,0.00012,22.95322]
[1778665962106,35.74,81214.32,1.3,-0.24724,0.00012,22.95342]
[1778665965662,35.74,81213.27,1.3,-0.24737,0.00012,22.95935]
[1778665966054,35.74,81212.9,1.3,-0.24741,0.00012,22.96144]
[1778665973097,35.74,81212.87,1.3,-0.24741,0.00012,22.96126]
[1778665978132,35.74,81213.25,1.3,-0.24736,0.00012,22.95885]
[1778665983167,35.74,81214.54,1.3,-0.2472,0.00012,22.95126]
[1778665989209,35.74,81214.61,1.3,-0.24719,0.00012,22.95065]
[1778665994244,35.74,81213.14,1.3,-0.24736,0.00012,22.95891]
[1778665999279,35.74,81212.61,1.3,-0.24742,0.00012,22.96174]
[1778666000680,35.74,81212.61,1.3,-0.24742,0.00012,22.96174]
[1778666006328,35.73,81212.65,1.3,-0.24741,0.00012,22.96115]
[1778666011363,35.73,81213.71,1.3,-0.24725,0.00012,22.95085]
[1778666016398,35.73,81212.88,1.3,-0.24735,0.00012,22.95539]
[1778666021434,35.73,81213.12,1.3,-0.24731,0.00012,22.95376]
[1778666026469,35.73,81212.69,1.3,-0.24736,0.00012,22.95599]
[1778666031505,35.73,81212.93,1.3,-0.24732,0.00012,22.95435]
[1778666036540,35.73,81212.63,1.3,-0.24736,0.00012,22.95582]
[1778666041575,35.73,81212.11,1.3,-0.24741,0.00012,22.95855]
[1778666046610,35.73,81212.7,1.3,-0.24734,0.00012,22.95488]
[1778666048187,35.73,81212.34,1.3,-0.24738,0.00012,22.9569]
[1778666048358,35.73,81212.34,1.3,-0.24738,0.00012,22.9569]
[1778666048434,35.73,81212.34,1.3,-0.24738,0.00012,22.9569]
[1778666049229,35.73,81217.27,1.3,-0.24678,0.00012,22.92845]
[1778666049281,35.73,81217.27,1.3,-0.24678,0.00012,22.92845]
[1778666052883,35.73,81219.98,1.3,-0.24645,0.00012,22.91278]
[1778666058092,35.73,81219.44,1.3,-0.24651,0.00012,22.91587]
[1778666060539,35.73,81220.54,1.3,-0.24638,0.00012,22.90952]
[1778666060708,35.73,81222.62,1.3,-0.24613,0.00012,22.89752]
[1778666065743,35.73,81224.27,1.3,-0.24592,0.00012,22.88785]
[1778666067353,35.73,81224.27,1.3,-0.24592,0.00012,22.88785]
[1778666067674,35.73,81224.27,1.3,-0.24592,0.00012,22.88785]
[1778666068855,35.73,81224.3,1.3,-0.24592,0.00012,22.88763]
[1778666069771,35.73,81225.92,1.3,-0.24572,0.00012,22.87824]
[1778666075630,35.73,81225.53,1.3,-0.24575,0.00012,22.87679]
[1778666080848,35.73,81230.72,1.3,-0.24513,0.00012,22.84731]
[1778666085883,35.73,81230.66,1.3,-0.24515,0.00012,22.84817]
[1778666089665,35.73,81230.66,1.3,-0.24515,0.00012,22.84838]
[1778666089737,35.73,81230.66,1.3,-0.24516,0.00012,22.84859]
[1778666090281,35.73,81230.66,1.3,-0.24516,0.00012,22.84859]
[1778666095953,35.73,81234.0,1.3,-0.24476,0.00012,22.82934]
[1778666100989,35.73,81235.69,1.3,-0.24455,0.00012,22.81967]
[1778666108038,35.73,81236.14,1.3,-0.24451,0.00012,22.81739]
[1778666120123,35.74,81236.62,1.3,-0.24446,0.00012,22.81521]
[1778666122393,35.74,81236.62,1.3,-0.24446,0.00012,22.81521]
[1778666127800,35.74,81236.83,1.3,-0.24444,0.00012,22.81431]
[1778666133475,35.74,81236.64,1.3,-0.24445,0.00012,22.81178]
[1778666139259,35.74,81232.79,1.3,-0.24492,0.00012,22.83437]
[1778666144294,35.74,81231.61,1.3,-0.24506,0.00012,22.84128]
[1778666149329,35.74,81230.93,1.3,-0.24514,0.00012,22.84529]
[1778666154364,35.74,81230.98,1.3,-0.24514,0.00012,22.84505]
[1778666160406,35.74,81231.07,1.3,-0.24513,0.00012,22.84459]
[1778666165441,35.74,81231.37,1.3,-0.24509,0.00012,22.84292]
[1778666170855,35.74,81231.33,1.3,-0.2451,0.00012,22.84318]
[1778666174967,35.74,81232.38,1.3,-0.24497,0.00012,22.83719]
[1778666175127,35.74,81232.38,1.3,-0.24497,0.00012,22.83719]
[1778666175912,35.74,81241.69,1.3,-0.24385,0.00012,22.78326]
[1778666181553,35.74,81243.78,1.3,-0.24361,0.00012,22.77167]
[1778666188602,35.74,81243.69,1.3,-0.24363,0.00012,22.77284]
[1778666194644,35.75,81243.92,1.3,-0.24359,0.00012,22.7681]
[1778666202404,35.75,81244.43,1.3,-0.24354,0.00012,22.76553]
[1778666211763,35.75,81244.2,1.3,-0.24359,0.00012,22.76815]
[1778666216798,35.75,81244.1,1.3,-0.24361,0.00012,22.76921]
[1778666220147,35.76,81250.65,1.3,-0.24283,0.00012,22.73146]
[1778666220492,35.76,81250.65,1.3,-0.24283,0.00012,22.73146]
[1778666220826,35.76,81251.1,1.3,-0.24278,0.00012,22.72898]
[1778666223847,35.76,81261.13,1.3,-0.24157,0.00012,22.67062]
[1778666226001,35.76,81261.1,1.3,-0.24158,0.00012,22.6709]
[1778666227063,35.76,81261.36,1.3,-0.24155,0.00012,22.66959]
[1778666228784,35.76,81256.05,1.3,-0.24219,0.00012,22.70068]
[1778666230271,35.76,81254.21,1.3,-0.24242,0.00012,22.71152]
[1778666230324,35.76,81254.21,1.3,-0.24242,0.00012,22.71152]
[1778666231070,35.76,81251.83,1.3,-0.2427,0.00012,22.72543]
[1778666231387,35.76,81251.83,1.3,-0.2427,0.00012,22.72543]
[1778666231633,35.76,81251.83,1.3,-0.2427,0.00012,22.72543]
[1778666236938,35.76,81249.29,1.3,-0.24301,0.00012,22.74033]
[1778666241973,35.76,81249.33,1.3,-0.24301,0.00012,22.74016]
[1778666247008,35.76,81249.79,1.3,-0.24295,0.00012,22.73752]
[1778666252043,35.76,81249.87,1.3,-0.24292,0.00012,22.73314]
[1778666255070,35.76,81249.89,1.3,-0.24292,0.00012,22.73303]
[1778666256489,35.76,81247.73,1.3,-0.24318,0.00012,22.74562]
[1778666262603,35.76,81248.49,1.3,-0.24309,0.00012,22.74119]
[1778666267652,35.76,81247.72,1.3,-0.24318,0.00012,22.74563]
[1778666273562,35.76,81248.21,1.3,-0.24312,0.00012,22.74274]
[1778666273637,35.76,81248.21,1.3,-0.24312,0.00012,22.74274]
[1778666274653,35.76,81247.35,1.3,-0.24322,0.00012,22.74771]
[1778666275672,35.76,81247.68,1.3,-0.24318,0.00012,22.74578]
[1778666279063,35.76,81246.66,1.3,-0.2433,0.00012,22.75167]
[1778666283922,35.76,81246.65,1.3,-0.2433,0.00012,22.75163]
[1778666285069,35.76,81246.65,1.3,-0.2433,0.00012,22.75161]
[1778666285105,35.76,81242.15,1.3,-0.24385,0.00012,22.77773]
[1778666291536,35.76,81240.69,1.3,-0.24402,0.00012,22.78634]
[1778666291990,35.76,81240.83,1.3,-0.24401,0.00012,22.78562]
[1778666293413,35.76,81235.17,1.3,-0.2447,0.00012,22.81858]
[1778666293464,35.76,81234.16,1.3,-0.24482,0.00012,22.82454]
[1778666294276,35.76,81234.16,1.3,-0.24482,0.00012,22.82454]
[1778666294618,35.76,81234.16,1.3,-0.24482,0.00012,22.82454]
[1778666296336,35.76,81234.11,1.3,-0.24483,0.00012,22.82487]
[1778666297575,35.76,81234.11,1.3,-0.24483,0.00012,22.82497]
[1778666303404,35.76,81235.45,1.3,-0.24467,0.00012,22.81756]
[1778666308439,35.76,81235.57,1.3,-0.24467,0.00012,22.81714]
[1778666313474,35.76,81235.91,1.3,-0.24461,0.00012,22.8115]
[1778666318510,35.76,81235.94,1.3,-0.24461,0.00012,22.81162]
[1778666323545,35.77,81236.7,1.3,-0.24452,0.00012,22.8075]
[1778666329587,35.77,81234.87,1.3,-0.24475,0.00012,22.81843]
[1778666334858,35.77,81242.36,1.3,-0.24385,0.00012,22.77521]
[1778666342001,35.77,81241.84,1.3,-0.24392,0.00012,22.7788]
[1778666342885,35.77,81241.84,1.3,-0.24393,0.00012,22.77899]
[1778666342923,35.77,81241.84,1.3,-0.24393,0.00012,22.77899]
[1778666342975,35.77,81241.84,1.3,-0.24393,0.00012,22.77899]
[1778666348721,35.77,81249.62,1.3,-0.243,0.00012,22.7344]
[1778666353512,35.77,81249.76,1.3,-0.24299,0.00012,22.73397]
[1778666353756,35.77,81254.1,1.3,-0.24247,0.00012,22.70881]
[1778666357075,35.77,81258.27,1.3,-0.24197,0.00012,22.68458]
[1778666360104,35.77,81263.97,1.3,-0.24129,0.00012,22.6515]
[1778666365558,35.78,81264.46,1.3,-0.24124,0.00012,22.64921]
[1778666375650,35.78,81264.6,1.3,-0.24123,0.00012,22.64875]
[1778666382438,35.78,81264.92,1.3,-0.24119,0.00012,22.64389]
[1778666387995,35.78,81264.93,1.3,-0.2412,0.00012,22.6445]
[1778666392564,35.78,81262.26,1.3,-0.24153,0.00012,22.66042]
[1778666398065,35.79,81262.58,1.3,-0.2415,0.00012,22.65892]
[1778666401557,35.79,81261.39,1.3,-0.24164,0.00012,22.66605]
[1778666407244,35.79,81261.51,1.3,-0.24163,0.00012,22.66562]
[1778666407567,35.79,81261.51,1.3,-0.24163,0.00012,22.66562]
[1778666408637,35.79,81261.71,1.3,-0.24161,0.00012,22.66451]
[1778666409405,35.79,81266.86,1.3,-0.24099,0.00012,22.63449]
[1778666414688,35.79,81266.61,1.3,-0.24103,0.00012,22.6364]
[1778666420220,35.79,81266.53,1.3,-0.24105,0.00012,22.63739]
[1778666427269,35.79,81266.93,1.3,-0.24102,0.00012,22.63567]
[1778666432371,35.79,81264.96,1.3,-0.24123,0.00012,22.64357]
[1778666438349,35.8,81265.27,1.3,-0.24121,0.00012,22.64232]
[1778666440924,35.8,81265.23,1.3,-0.24121,0.00012,22.64264]
[1778666441104,35.8,81265.23,1.3,-0.24121,0.00012,22.64264]
[1778666441190,35.8,81265.23,1.3,-0.24121,0.00012,22.64264]
[1778666441164,35.8,81265.23,1.3,-0.24122,0.00012,22.6428]
[1778666441370,35.8,81272.47,1.3,-0.24035,0.00012,22.60049]
[1778666444352,35.8,81272.35,1.3,-0.24036,0.00012,22.60103]
[1778666444373,35.8,81272.35,1.3,-0.24036,0.00012,22.60103]
[1778666444391,35.8,81272.46,1.3,-0.24035,0.00012,22.60028]
[1778666450205,35.8,81272.1,1.3,-0.24039,0.00012,22.60259]
[1778666450433,35.8,81272.19,1.3,-0.24038,0.00012,22.60206]
[1778666456091,35.8,81271.96,1.3,-0.24041,0.00012,22.60319]
[1778666456171,35.8,81272.61,1.3,-0.24033,0.00012,22.59933]
[1778666461209,35.8,81265.87,1.3,-0.24114,0.00012,22.63886]
[1778666461602,35.8,81265.87,1.3,-0.24114,0.00012,22.63886]
[1778666462270,35.8,81265.87,1.3,-0.24114,0.00012,22.63886]
[1778666463661,35.8,81267.39,1.3,-0.24096,0.00012,22.63001]
[1778666464726,35.8,81266.98,1.3,-0.24101,0.00012,22.63244]
[1778666470574,35.8,81267.17,1.3,-0.24099,0.00012,22.63151]
[1778666475609,35.8,81266.93,1.3,-0.24102,0.00012,22.63305]
[1778666480645,35.8,81265.41,1.3,-0.2412,0.00012,22.64206]
[1778666485680,35.8,81266.01,1.3,-0.24113,0.00012,22.63865]
[1778666489709,35.8,81263.61,1.3,-0.24142,0.00012,22.65271]
[1778666491159,35.8,81260.77,1.3,-0.24176,0.00012,22.66927]
[1778666491172,35.8,81260.77,1.3,-0.24176,0.00012,22.66927]
[1778666491216,35.8,81260.77,1.3,-0.24176,0.00012,22.66927]
[1778666491286,35.8,81260.77,1.3,-0.24176,0.00012,22.66927]
[1778666491247,35.8,81258.76,1.3,-0.24198,0.00012,22.677]
[1778666491476,35.8,81258.76,1.3,-0.24198,0.00012,22.677]
[1778666492760,35.8,81256.88,1.3,-0.2422,0.00012,22.688]
[1778666499456,35.8,81255.47,1.3,-0.24238,0.00012,22.6964]
[1778666502293,35.8,81255.47,1.3,-0.24238,0.00012,22.69648]
[1778666505970,35.8,81256.96,1.3,-0.2422,0.00012,22.68794]
[1778666512301,35.8,81249.65,1.3,-0.24308,0.00012,22.73055]
[1778666516482,35.8,81249.61,1.3,-0.24309,0.00012,22.73077]
[1778666517625,35.8,81245.14,1.3,-0.24363,0.00012,22.75671]
[1778666520229,35.8,81242.48,1.3,-0.24395,0.00012,22.77206]
[1778666520280,35.8,81242.41,1.3,-0.24395,0.00012,22.77241]
[1778666520385,35.8,81242.41,1.3,-0.24395,0.00012,22.77241]
[1778666521269,35.8,81242.41,1.3,-0.24395,0.00012,22.77241]
[1778666520925,35.8,81240.46,1.3,-0.24419,0.00012,22.78377]
[1778666522332,35.8,81240.46,1.3,-0.24419,0.00012,22.78377]
[1778666521932,35.8,81239.62,1.3,-0.24429,0.00012,22.78868]
[1778666523305,35.8,81239.57,1.3,-0.2443,0.00012,22.78901]
[1778666527493,35.8,81238.01,1.3,-0.24448,0.00012,22.79776]
[1778666527710,35.8,81238.01,1.3,-0.24448,0.00012,22.79776]
[1778666528291,35.8,81238.01,1.3,-0.24448,0.00012,22.79776]
[1778666528303,35.8,81235.25,1.3,-0.24481,0.00012,22.81365]
[1778666529459,35.8,81230.36,1.3,-0.24541,0.00012,22.84192]
[1778666530817,35.8,81229.32,1.3,-0.24553,0.00012,22.8479]
[1778666533875,35.8,81231.64,1.3,-0.24525,0.00012,22.83442]
[1778666539053,35.8,81230.53,1.3,-0.24538,0.00012,22.84074]
[1778666539912,35.8,81230.53,1.3,-0.24538,0.00012,22.84074]
[1778666539991,35.8,81230.53,1.3,-0.24538,0.00012,22.84074]
[1778666546335,35.8,81223.31,1.3,-0.24625,0.00012,22.88207]
[1778666548956,35.8,81218.17,1.3,-0.24687,0.00012,22.91141]
[1778666549124,35.8,81217.4,1.3,-0.24696,0.00012,22.91574]
[1778666554159,35.8,81218.32,1.3,-0.24682,0.00012,22.90648]
[1778666556624,35.8,81217.98,1.3,-0.24687,0.00012,22.90843]
[1778666563223,35.8,81217.15,1.3,-0.24697,0.00012,22.91316]
[1778666564144,35.8,81217.15,1.3,-0.24697,0.00012,22.91316]
[1778666567791,35.79,81207.27,1.3,-0.24816,0.00012,22.96974]
[1778666567977,35.79,81207.27,1.3,-0.24816,0.00012,22.96974]
[1778666573083,35.79,81203.51,1.3,-0.24861,0.00012,22.99081]
[1778666573779,35.79,81203.28,1.3,-0.24864,0.00012,22.99202]
[1778666573873,35.79,81203.28,1.3,-0.24864,0.00012,22.99202]
[1778666574300,35.79,81194.83,1.3,-0.24967,0.00012,23.04024]
[1778666575000,35.79,81194.83,1.3,-0.24967,0.00012,23.04024]
[1778666577109,35.79,81191.53,1.3,-0.25007,0.00012,23.05896]
[1778666577736,35.79,81191.05,1.3,-0.25013,0.00012,23.06163]
[1778666578329,35.79,81191.05,1.3,-0.25013,0.00012,23.06163]
[1778666584376,35.79,81199.89,1.3,-0.24904,0.00012,23.01093]
[1778666590419,35.79,81199.61,1.3,-0.24908,0.00012,23.01248]
[1778666592695,35.79,81200.03,1.3,-0.24902,0.00012,23.01006]
[1778666598123,35.79,81199.26,1.3,-0.24912,0.00012,23.01443]
[1778666598305,35.79,81199.26,1.3,-0.24912,0.00012,23.01443]
[1778666598336,35.79,81199.26,1.3,-0.24912,0.00012,23.01443]
[1778666598406,35.79,81199.73,1.3,-0.24906,0.00012,23.0117]
[1778666598916,35.79,81199.73,1.3,-0.24906,0.00012,23.0117]
[1778666600207,35.79,81205.65,1.3,-0.24834,0.00012,22.9777]
[1778666601665,35.79,81209.93,1.3,-0.24781,0.00012,22.95308]
[1778666603220,35.79,81209.4,1.3,-0.24788,0.00012,22.95604]
[1778666605534,35.79,81207.32,1.3,-0.24813,0.00012,22.96787]
[1778666606456,35.79,81207.3,1.3,-0.24813,0.00012,22.96787]
[1778666611568,35.79,81210.65,1.3,-0.24769,0.00012,22.94435]
[1778666615556,35.79,81209.77,1.3,-0.24779,0.00012,22.9493]
[1778666620884,35.79,81206.65,1.3,-0.24817,0.00012,22.96691]
[1778666625613,35.78,81207.44,1.3,-0.24806,0.00012,22.96203]
[1778666631708,35.78,81207.77,1.3,-0.24801,0.00012,22.95965]
[1778666636743,35.78,81207.87,1.3,-0.24799,0.00012,22.95875]
[1778666639354,35.78,81208.06,1.3,-0.24797,0.00012,22.95759]
[1778666644799,35.78,81209.03,1.3,-0.24784,0.00012,22.95162]
[1778666649835,35.78,81210.98,1.3,-0.2476,0.00012,22.94026]
[1778666654870,35.78,81211.0,1.3,-0.2476,0.00012,22.94002]
[1778666660912,35.78,81209.41,1.3,-0.24779,0.00012,22.94896]
[1778666665947,35.78,81208.66,1.3,-0.24787,0.00012,22.95305]
[1778666670982,35.78,81206.61,1.3,-0.24812,0.00012,22.96461]
[1778666676017,35.78,81205.36,1.3,-0.24824,0.00012,22.96753]
[1778666682059,35.77,81204.87,1.3,-0.24829,0.00012,22.96996]
[1778666687094,35.77,81204.43,1.3,-0.24834,0.00012,22.97212]
[1778666692129,35.77,81203.72,1.3,-0.24842,0.00012,22.97581]
[1778666698171,35.77,81204.17,1.3,-0.24835,0.00012,22.97275]
[1778666702916,35.77,81207.56,1.3,-0.24793,0.00012,22.95299]
[1778666709248,35.77,81208.12,1.3,-0.24786,0.00012,22.94935]
[1778666714283,35.77,81207.4,1.3,-0.24794,0.00012,22.9532]
[1778666718415,35.77,81207.98,1.3,-0.24787,0.00012,22.94969]
[1778666724353,35.76,81207.56,1.3,-0.24791,0.00012,22.95173]
[1778666733416,35.76,81207.72,1.3,-0.24786,0.00012,22.94641]
[1778666735437,35.76,81207.16,1.3,-0.24792,0.00012,22.94958]
[1778666741241,35.76,81206.78,1.3,-0.24796,0.00012,22.95151]
[1778666746513,35.76,81206.7,1.3,-0.24797,0.00012,22.95159]
[1778666750450,35.76,81206.24,1.3,-0.24802,0.00012,22.95412]
[1778666751269,35.76,81206.24,1.3,-0.24802,0.00012,22.954]
[1778666753391,35.76,81205.9,1.3,-0.24806,0.00012,22.95583]
[1778666758597,35.76,81207.2,1.3,-0.24789,0.00012,22.948]
[1778666763632,35.76,81206.8,1.3,-0.24793,0.00012,22.95002]
[1778666768667,35.76,81206.4,1.3,-0.24798,0.00012,22.95204]
[1778666773702,35.76,81206.57,1.3,-0.24795,0.00012,22.95073]
[1778666778737,35.75,81205.94,1.3,-0.24802,0.00012,22.95406]
[1778666780545,35.75,81205.94,1.3,-0.24802,0.00012,22.95406]
[1778666780572,35.75,81205.94,1.3,-0.24802,0.00012,22.95406]
[1778666787800,35.75,81203.96,1.3,-0.24825,0.00012,22.96491]
[1778666794850,35.75,81203.07,1.3,-0.24833,0.00012,22.96563]
[1778666799885,35.75,81203.38,1.3,-0.24828,0.00012,22.96354]
[1778666804920,35.75,81202.67,1.3,-0.24836,0.00012,22.96731]
[1778666809621,35.75,81202.75,1.3,-0.24835,0.00012,22.96666]
[1778666809627,35.75,81202.75,1.3,-0.24835,0.00012,22.96666]
[1778666809638,35.75,81202.75,1.3,-0.24835,0.00012,22.96666]
[1778666809795,35.75,81202.21,1.3,-0.24841,0.00012,22.96969]
[1778666809955,35.75,81198.82,1.3,-0.24883,0.00012,22.98906]
[1778666811970,35.75,81192.58,1.3,-0.24959,0.00012,23.0248]
[1778666812614,35.75,81192.58,1.3,-0.24959,0.00012,23.0248]
[1778666812749,35.75,81191.78,1.3,-0.24969,0.00012,23.02934]
[1778666813613,35.75,81191.78,1.3,-0.24969,0.00012,23.02934]
[1778666817700,35.75,81187.67,1.3,-0.2502,0.00012,23.053]
[1778666823909,35.75,81184.06,1.3,-0.25064,0.00012,23.07366]
[1778666824495,35.75,81184.06,1.3,-0.25064,0.00012,23.07366]
[1778666824508,35.75,81184.06,1.3,-0.25064,0.00012,23.07366]
[1778666824511,35.75,81184.06,1.3,-0.25064,0.00012,23.07366]
[1778666830096,35.75,81182.49,1.3,-0.25083,0.00012,23.08257]
[1778666836138,35.75,81183.12,1.3,-0.25075,0.00012,23.07894]
[1778666841173,35.75,81182.48,1.3,-0.25083,0.00012,23.08254]
[1778666844563,35.75,81182.46,1.3,-0.25083,0.00012,23.08263]
[1778666845985,35.75,81179.15,1.3,-0.25124,0.00012,23.10146]
[1778666846208,35.75,81178.94,1.3,-0.25127,0.00012,23.10262]
[1778666849110,35.75,81178.09,1.3,-0.25137,0.00012,23.1075]
[1778666849490,35.75,81178.09,1.3,-0.25137,0.00012,23.1075]
[1778666850699,35.75,81170.11,1.3,-0.25235,0.00012,23.15288]
[1778666851272,35.75,81170.11,1.3,-0.25235,0.00012,23.15288]
[1778666852016,35.75,81168.81,1.3,-0.25249,0.00012,23.15629]
[1778666852399,35.75,81168.81,1.3,-0.25249,0.00012,23.15629]
[1778666855229,35.75,81169.12,1.3,-0.25245,0.00012,23.15442]
[1778666860585,35.75,81165.76,1.3,-0.25286,0.00012,23.17343]
[1778666864113,35.75,81162.16,1.3,-0.2533,0.00012,23.19372]
[1778666869054,35.75,81155.36,1.3,-0.25414,0.00012,23.23194]
[1778666869435,35.75,81155.36,1.3,-0.25414,0.00012,23.23194]
[1778666869701,35.75,81155.36,1.3,-0.25414,0.00012,23.23194]
[1778666874185,35.74,81155.34,1.3,-0.25414,0.00012,23.23171]
[1778666874520,35.74,81155.34,1.3,-0.25414,0.00012,23.23171]
[1778666874527,35.74,81155.34,1.3,-0.25414,0.00012,23.23171]
[1778666874576,35.74,81151.7,1.3,-0.25458,0.00012,23.25218]
[1778666875905,35.75,81150.0,1.3,-0.2548,0.00012,23.26214]
[1778666881464,35.75,81144.88,1.3,-0.25548,0.00012,23.29306]
[1778666883071,35.75,81144.7,1.3,-0.25551,0.00012,23.2944]
[1778666883478,35.76,81144.81,1.3,-0.2555,0.00012,23.29412]
[1778666887235,35.76,81143.38,1.3,-0.25571,0.00012,23.3033]
[1778666889178,35.76,81143.63,1.3,-0.25569,0.00012,23.30264]
[1778666890738,35.77,81143.73,1.3,-0.25569,0.00012,23.30283]
[1778666890968,35.77,81143.73,1.3,-0.25569,0.00012,23.30283]
[1778666891163,35.77,81143.73,1.3,-0.25569,0.00012,23.30283]
[1778666891534,35.77,81152.23,1.3,-0.25465,0.00012,23.25539]
[1778666892040,35.77,81152.23,1.3,-0.25465,0.00012,23.25539]
[1778666892738,35.77,81153.36,1.3,-0.25452,0.00012,23.2494]
[1778666894664,35.77,81153.37,1.3,-0.25452,0.00012,23.24972]
[1778666895366,35.77,81152.7,1.3,-0.25461,0.00012,23.25387]
[1778666895562,35.77,81151.22,1.3,-0.25481,0.00012,23.26258]
[1778666898412,35.78,81148.22,1.3,-0.25519,0.00012,23.28028]
[1778666900733,35.78,81150.2,1.3,-0.25497,0.00012,23.27034]
[1778666907646,35.79,81150.25,1.3,-0.25503,0.00012,23.27289]
[1778666910719,35.79,81151.19,1.3,-0.25493,0.00012,23.26841]
[1778666910722,35.79,81151.19,1.3,-0.25493,0.00012,23.26841]
[1778666911675,35.8,81154.57,1.3,-0.2545,0.00012,23.2463]
[1778666916710,35.8,81155.04,1.3,-0.25448,0.00012,23.24552]
[1778666918035,35.81,81155.49,1.3,-0.25444,0.00012,23.24336]
[1778666924766,35.82,81155.33,1.3,-0.25451,0.00012,23.24689]
[1778666926298,35.82,81155.33,1.3,-0.25451,0.00012,23.24689]
[1778666927609,35.82,81155.47,1.3,-0.25451,0.00012,23.24685]
[1778666930044,35.82,81155.13,1.3,-0.25457,0.00012,23.2495]
[1778666930384,35.82,81155.13,1.3,-0.25457,0.00012,23.2495]
[1778666936385,35.83,81155.18,1.3,-0.2546,0.00012,23.25106]
[1778666941888,35.84,81154.8,1.3,-0.25471,0.00012,23.25645]
[1778666946929,35.85,81155.43,1.3,-0.25467,0.00012,23.2547]
[1778666951964,35.85,81154.8,1.3,-0.25479,0.00012,23.26002]
[1778666958007,35.86,81154.92,1.3,-0.25482,0.00012,23.26144]
[1778666960836,35.86,81154.9,1.3,-0.25483,0.00012,23.26225]
[1778666961129,35.86,81159.97,1.3,-0.25422,0.00012,23.23411]
[1778666966800,35.87,81166.72,1.3,-0.25339,0.00012,23.19625]
[1778666971700,35.87,81163.02,1.3,-0.25385,0.00012,23.21731]
[1778666972239,35.87,81161.23,1.3,-0.25404,0.00012,23.22349]
[1778666972590,35.87,81161.23,1.3,-0.25404,0.00012,23.22349]
[1778666978846,35.87,81156.7,1.3,-0.2546,0.00012,23.24898]
[1778666985769,35.87,81153.97,1.3,-0.25494,0.00012,23.26422]
[1778666986202,35.87,81154.49,1.3,-0.25488,0.00012,23.26161]
[1778666989888,35.87,81154.19,1.3,-0.25494,0.00012,23.26433]
[1778666989989,35.87,81154.19,1.3,-0.25495,0.00012,23.26467]
[1778666995265,35.87,81154.06,1.3,-0.25498,0.00012,23.26606]
[1778666999639,35.88,81153.96,1.3,-0.255,0.00012,23.26701]
[1778667000196,35.88,81154.46,1.3,-0.25494,0.00012,23.26433]
[1778667000301,35.88,81153.94,1.3,-0.25501,0.00012,23.26737]
[1778667001184,35.88,81153.94,1.3,-0.25501,0.00012,23.26737]
[1778667003686,35.88,81154.03,1.3,-0.255,0.00012,23.2672]
[1778667004316,35.88,81154.03,1.3,-0.25502,0.00012,23.26786]
[1778667004334,35.88,81153.43,1.3,-0.2551,0.00012,23.27156]
[1778667006058,35.88,81152.21,1.3,-0.25525,0.00012,23.27854]
[1778667006416,35.88,81151.58,1.3,-0.25533,0.00012,23.28221]
[1778667010498,35.89,81150.89,1.3,-0.25543,0.00012,23.28663]
[1778667010500,35.89,81150.89,1.3,-0.25543,0.00012,23.28663]
[1778667010530,35.89,81150.47,1.3,-0.25548,0.00012,23.28916]
[1778667011088,35.89,81150.47,1.3,-0.25548,0.00012,23.28916]
[1778667016420,35.89,81149.26,1.3,-0.25568,0.00012,23.29806]
[1778667022462,35.9,81149.91,1.3,-0.25564,0.00012,23.29654]
[1778667027497,35.91,81149.08,1.3,-0.25578,0.00012,23.30293]
[1778667032536,35.91,81146.28,1.3,-0.25614,0.00012,23.31634]
[1778667033810,35.91,81146.28,1.3,-0.25614,0.00012,23.31634]
[1778667037966,35.92,81136.31,1.3,-0.25741,0.00012,23.3735]
[1778667038654,35.92,81136.31,1.3,-0.25741,0.00012,23.3735]
[1778667039688,35.92,81128.23,1.3,-0.25842,0.00012,23.41868]
[1778667040334,35.92,81125.24,1.3,-0.25879,0.00012,23.43551]
[1778667040663,35.92,81125.24,1.3,-0.25879,0.00012,23.43551]
[1778667041686,35.92,81124.21,1.3,-0.25893,0.00012,23.44145]
[1778667043031,35.93,81122.2,1.3,-0.25919,0.00012,23.45304]
[1778667043330,35.93,81122.2,1.3,-0.25919,0.00012,23.45304]
[1778667046523,35.93,81119.22,1.3,-0.25957,0.00012,23.47017]
[1778667048644,35.93,81112.81,1.3,-0.26038,0.00012,23.50595]
[1778667056707,35.94,81113.27,1.3,-0.26036,0.00012,23.50495]
[1778667058993,35.94,81113.52,1.3,-0.26033,0.00012,23.50391]
[1778667063295,35.94,81116.11,1.3,-0.26002,0.00012,23.49038]
[1778667068358,35.94,81112.26,1.3,-0.26052,0.00012,23.51245]
[1778667073827,35.95,81111.53,1.3,-0.26063,0.00012,23.51744]
[1778667075587,35.95,81112.56,1.3,-0.26051,0.00012,23.51193]
[1778667082207,35.95,81119.4,1.3,-0.25967,0.00012,23.47498]
[1778667087677,35.96,81123.29,1.3,-0.25923,0.00012,23.45519]
[1778667092960,35.96,81123.67,1.3,-0.25918,0.00012,23.45049]
[1778667096991,35.96,81123.36,1.3,-0.25924,0.00012,23.45285]
[1778667097073,35.97,81123.16,1.3,-0.25927,0.00012,23.45438]
[1778667098645,35.97,81123.16,1.3,-0.25927,0.00012,23.45438]
[1778667098666,35.97,81113.94,1.3,-0.26042,0.00012,23.50549]
[1778667101465,35.97,81114.6,1.3,-0.26034,0.00012,23.50201]
[1778667102736,35.97,81114.6,1.3,-0.26035,0.00012,23.50233]
[1778667108072,35.97,81116.38,1.3,-0.26016,0.00012,23.49374]
[1778667110821,35.97,81116.34,1.3,-0.26016,0.00012,23.49413]
[1778667112560,35.98,81114.57,1.3,-0.26039,0.00012,23.50421]
[1778667117423,35.98,81114.23,1.3,-0.26045,0.00012,23.50685]
[1778667117447,35.98,81114.23,1.3,-0.26045,0.00012,23.50685]
[1778667117663,35.98,81114.23,1.3,-0.26045,0.00012,23.50685]
[1778667118394,35.98,81113.88,1.3,-0.2605,0.00012,23.50893]
[1778667118719,35.98,81113.88,1.3,-0.2605,0.00012,23.50893]
[1778667118928,35.98,81113.88,1.3,-0.2605,0.00012,23.50893]
[1778667118798,35.98,81106.56,1.3,-0.26141,0.00012,23.5493]
[1778667119630,35.98,81106.56,1.3,-0.26141,0.00012,23.5493]
[1778667120160,35.98,81105.4,1.3,-0.26156,0.00012,23.55586]
[1778667121546,35.98,81105.46,1.3,-0.26156,0.00012,23.55568]
[1778667122405,35.98,81105.48,1.3,-0.26156,0.00012,23.55576]
[1778667123141,35.98,81106.02,1.3,-0.2615,0.00012,23.55299]
[1778667126286,35.98,81101.38,1.3,-0.26209,0.00013,23.57896]
[1778667126654,35.98,81101.38,1.3,-0.26209,0.00013,23.57896]
[1778667126774,35.98,81101.38,1.3,-0.26209,0.00013,23.57896]
[1778667126976,35.98,81101.38,1.3,-0.26209,0.00013,23.57896]
[1778667130707,35.99,81093.54,1.3,-0.26308,0.00013,23.62234]
[1778667132755,35.99,81092.08,1.3,-0.26327,0.00013,23.63052]
[1778667138835,35.99,81091.63,1.3,-0.26334,0.00013,23.63356]
[1778667143220,35.99,81097.39,1.3,-0.26263,0.00013,23.60265]
[1778667143239,35.99,81097.39,1.3,-0.26263,0.00013,23.60265]
[1778667145155,35.99,81096.93,1.3,-0.26269,0.00013,23.60542]
[1778667151374,36.0,81094.6,1.3,-0.26298,0.00013,23.61497]
[1778667153622,36.0,81093.21,1.3,-0.26315,0.00013,23.62266]
[1778667154397,36.0,81092.31,1.3,-0.26327,0.00013,23.62767]
[1778667154688,36.0,81092.31,1.3,-0.26327,0.00013,23.62767]
[1778667155240,36.0,81091.88,1.3,-0.26332,0.00013,23.63011]
[1778667160437,36.0,81091.9,1.3,-0.26333,0.00013,23.63053]
[1778667161200,36.0,81091.9,1.3,-0.26333,0.00013,23.63053]
[1778667161444,36.0,81090.23,1.3,-0.26354,0.00013,23.63972]
[1778667162492,36.0,81090.23,1.3,-0.26354,0.00013,23.63972]
[1778667162549,36.0,81090.23,1.3,-0.26354,0.00013,23.63972]
[1778667162771,36.0,81090.23,1.3,-0.26354,0.00013,23.63972]
[1778667162868,36.0,81090.18,1.3,-0.26355,0.00013,23.63998]
[1778667164351,36.0,81089.69,1.3,-0.26361,0.00013,23.64273]
[1778667164452,36.0,81089.69,1.3,-0.26361,0.00013,23.64273]
[1778667169409,36.0,81083.37,1.3,-0.26441,0.00013,23.67732]
[1778667173788,36.0,81085.12,1.3,-0.26419,0.00013,23.66796]
[1778667177695,36.0,81084.96,1.3,-0.26422,0.00013,23.66902]
[1778667180467,36.0,81086.48,1.3,-0.26403,0.00013,23.6609]
[1778667180577,36.0,81086.67,1.3,-0.26401,0.00013,23.65992]
[1778667184377,36.0,81082.27,1.3,-0.26457,0.00013,23.68412]
[1778667184605,36.0,81084.63,1.3,-0.26427,0.00013,23.67139]
[1778667187061,36.01,81085.66,1.3,-0.26414,0.00013,23.66589]
[1778667192663,36.01,81085.85,1.3,-0.26413,0.00013,23.66517]
[1778667194607,36.01,81086.09,1.3,-0.2641,0.00013,23.66392]
[1778667194658,36.01,81086.09,1.3,-0.2641,0.00013,23.66392]
[1778667194954,36.01,81086.18,1.3,-0.26409,0.00013,23.66349]
[1778667196601,36.01,81080.72,1.3,-0.26478,0.00013,23.69324]
[1778667196974,36.01,81080.72,1.3,-0.26478,0.00013,23.69324]
[1778667196691,36.01,81081.19,1.3,-0.26472,0.00013,23.69077]
[1778667201793,36.01,81088.78,1.3,-0.26377,0.00013,23.64971]
[1778667206457,36.01,81092.52,1.3,-0.26331,0.00013,23.62976]
[1778667210758,36.01,81092.2,1.3,-0.26336,0.00013,23.63169]
[1778667216903,36.01,81093.7,1.3,-0.26316,0.00013,23.62028]
[1778667218951,36.01,81094.44,1.3,-0.26307,0.00013,23.61656]
[1778667223955,36.02,81094.48,1.3,-0.26308,0.00013,23.61675]
[1778667225062,36.02,81096.71,1.3,-0.2628,0.00013,23.60466]
[1778667225294,36.02,81101.53,1.3,-0.2622,0.00012,23.57843]
[1778667225688,36.02,81101.53,1.3,-0.2622,0.00012,23.57843]
[1778667225896,36.02,81101.77,1.3,-0.26217,0.00012,23.57723]
[1778667227628,36.02,81102.27,1.3,-0.26211,0.00012,23.57457]
[1778667228842,36.02,81102.34,1.3,-0.2621,0.00012,23.57426]
[1778667229191,36.02,81103.14,1.3,-0.262,0.00012,23.56995]
[1778667231230,36.02,81104.84,1.3,-0.2618,0.00012,23.56081]
[1778667232186,36.02,81105.97,1.3,-0.26166,0.00012,23.55471]
[1778667233405,36.02,81106.76,1.3,-0.26156,0.00012,23.55048]
[1778667233952,36.02,81105.81,1.3,-0.26168,0.00012,23.55578]
[1778667238988,36.02,81102.97,1.3,-0.26205,0.00012,23.57204]
[1778667240107,36.02,81102.97,1.3,-0.26205,0.00012,23.57204]
[1778667240575,36.02,81103.05,1.3,-0.26204,0.00012,23.57173]
[1778667240617,36.02,81103.05,1.3,-0.26204,0.00012,23.57173]
[1778667240696,36.02,81103.05,1.3,-0.26204,0.00012,23.57173]
[1778667240722,36.02,81103.05,1.3,-0.26204,0.00012,23.57173]
[1778667241095,36.02,81103.05,1.3,-0.26204,0.00012,23.57173]
[1778667241002,36.02,81092.36,1.3,-0.26338,0.00013,23.6302]
[1778667241637,36.02,81092.36,1.3,-0.26338,0.00013,23.6302]
[1778667247044,36.03,81084.31,1.3,-0.2644,0.00013,23.67428]
[1778667253086,36.03,81084.71,1.3,-0.26436,0.00013,23.67238]
[1778667258121,36.03,81085.01,1.3,-0.26432,0.00013,23.67098]
[1778667261257,36.03,81086.0,1.3,-0.2642,0.00013,23.66574]
[1778667267184,36.03,81087.74,1.3,-0.26399,0.00013,23.65662]
[1778667270673,36.03,81087.6,1.3,-0.26401,0.00013,23.6575]
[1778667276248,36.03,81080.69,1.3,-0.26486,0.00013,23.69147]
[1778667282692,36.03,81080.73,1.3,-0.26486,0.00013,23.69132]
[1778667288332,36.03,81079.91,1.3,-0.26497,0.00013,23.69591]
[1778667293367,36.03,81080.01,1.3,-0.26495,0.00013,23.69542]
[1778667298402,36.03,81079.96,1.3,-0.26496,0.00013,23.69576]
[1778667303437,36.03,81082.42,1.3,-0.26465,0.00013,23.68253]
[1778667306649,36.03,81082.42,1.3,-0.26466,0.00013,23.68258]
[1778667312699,36.03,81082.69,1.3,-0.26463,0.00013,23.68128]
[1778667318042,36.03,81083.37,1.3,-0.26454,0.00013,23.67773]
[1778667324355,36.04,81083.29,1.3,-0.26456,0.00013,23.67836]
[1778667329622,36.04,81083.86,1.3,-0.26449,0.00013,23.67551]
[1778667334657,36.04,81083.93,1.3,-0.26446,0.00013,23.67143]
[1778667340699,36.04,81083.9,1.3,-0.26447,0.00013,23.67181]
[1778667346741,36.04,81083.65,1.3,-0.26451,0.00013,23.67338]
[1778667353790,36.04,81083.72,1.3,-0.26451,0.00013,23.67327]
[1778667358061,36.04,81083.82,1.3,-0.2645,0.00013,23.67284]
[1778667358297,36.04,81083.82,1.3,-0.2645,0.00013,23.67288]
[1778667363863,36.04,81083.48,1.3,-0.26454,0.00013,23.67497]
[1778667369905,36.04,81084.07,1.3,-0.26448,0.00013,23.67201]
[1778667372348,36.04,81084.04,1.3,-0.26448,0.00013,23.67226]
[1778667372685,36.04,81084.04,1.3,-0.26448,0.00013,23.67226]
[1778667374031,36.04,81080.56,1.3,-0.26492,0.00013,23.69116]
[1778667374433,36.04,81079.85,1.3,-0.26501,0.00013,23.69503]
[1778667374616,36.04,81079.85,1.3,-0.26501,0.00013,23.69503]
[1778667377363,36.04,81079.45,1.3,-0.26506,0.00013,23.69725]
[1778667382999,36.04,81079.87,1.3,-0.26501,0.00013,23.69508]
[1778667385963,36.04,81079.87,1.3,-0.26501,0.00013,23.69508]
[1778667387761,36.04,81082.08,1.3,-0.26473,0.00013,23.68318]
[1778667391113,36.04,81082.11,1.3,-0.26473,0.00013,23.6831]
[1778667392166,36.04,81082.11,1.3,-0.26471,0.00013,23.67924]
[1778667398109,36.05,81083.34,1.3,-0.26456,0.00013,23.67281]
[1778667402672,36.05,81083.59,1.3,-0.26453,0.00013,23.67162]
[1778667408180,36.05,81081.23,1.3,-0.26483,0.00013,23.68461]
[1778667413214,36.05,81080.77,1.3,-0.26489,0.00013,23.68723]
[1778667418273,36.05,81082.14,1.3,-0.26472,0.00013,23.6799]
[1778667423290,36.05,81082.87,1.3,-0.26464,0.00013,23.67612]
[1778667428325,36.05,81082.65,1.3,-0.26467,0.00013,23.6775]
[1778667435374,36.05,81083.22,1.3,-0.2646,0.00013,23.67465]
[1778667440409,36.05,81083.39,1.3,-0.26458,0.00013,23.67395]
[1778667445444,36.05,81083.31,1.3,-0.2646,0.00013,23.67457]
[1778667450479,36.05,81083.93,1.3,-0.26453,0.00013,23.6714]
[1778667457528,36.05,81084.63,1.3,-0.26442,0.00013,23.66404]
[1778667463779,36.05,81084.63,1.3,-0.26442,0.00013,23.66404]
[1778667468789,36.06,81090.95,1.3,-0.26364,0.00013,23.6302]
[1778667474012,36.06,81095.56,1.3,-0.26307,0.00013,23.60547]
[1778667475011,36.06,81095.11,1.3,-0.26313,0.00013,23.608]
[1778667475112,36.06,81096.54,1.3,-0.26295,0.00013,23.60029]
[1778667477303,36.06,81098.23,1.3,-0.26274,0.00013,23.59111]
[1778667490207,36.06,81101.47,1.3,-0.26235,0.00012,23.57398]
[1778667490371,36.06,81101.47,1.3,-0.26235,0.00012,23.57398]
[1778667490414,36.06,81101.47,1.3,-0.26235,0.00012,23.57424]
[1778667496801,36.06,81102.67,1.3,-0.26221,0.00012,23.56818]
[1778667502843,36.06,81102.55,1.3,-0.26224,0.00012,23.56927]
[1778667507878,36.07,81102.8,1.3,-0.26221,0.00012,23.56827]
[1778667510847,36.07,81102.82,1.3,-0.26221,0.00012,23.56823]
[1778667511019,36.07,81102.82,1.3,-0.26221,0.00012,23.56823]
[1778667516804,36.07,81105.7,1.3,-0.26184,0.00012,23.54917]
[1778667521976,36.07,81107.45,1.3,-0.26164,0.00012,23.54016]
[1778667524492,36.07,81107.34,1.3,-0.26165,0.00012,23.54094]
[1778667524730,36.07,81107.34,1.3,-0.26165,0.00012,23.54094]
[1778667532047,36.07,81107.41,1.3,-0.26166,0.00012,23.54128]
[1778667537082,36.08,81107.51,1.3,-0.26166,0.00012,23.54116]
[1778667542119,36.08,81105.69,1.3,-0.26189,0.00012,23.55154]
[1778667542550,36.08,81105.69,1.3,-0.26189,0.00012,23.55154]
[1778667542852,36.08,81105.69,1.3,-0.26189,0.00012,23.55154]
[1778667543126,36.08,81105.44,1.3,-0.26193,0.00012,23.55298]
[1778667548161,36.08,81105.06,1.3,-0.26199,0.00012,23.55565]
[1778667552084,36.08,81106.8,1.3,-0.26178,0.00012,23.5465]
[1778667552189,36.08,81106.73,1.3,-0.26179,0.00012,23.547]
[1778667557229,36.08,81106.58,1.3,-0.26182,0.00012,23.54815]
[1778667558258,36.08,81106.58,1.3,-0.26182,0.00012,23.54815]
[1778667558359,36.08,81106.3,1.3,-0.26185,0.00012,23.54975]
[1778667561318,36.09,81106.94,1.3,-0.26178,0.00012,23.54648]
[1778667561328,36.09,81106.65,1.3,-0.26182,0.00012,23.54818]
[1778667567299,36.09,81106.78,1.3,-0.26181,0.00012,23.54784]
[1778667572334,36.09,81106.89,1.3,-0.26178,0.00012,23.54363]
[1778667577369,36.09,81106.53,1.3,-0.26183,0.00012,23.5459]
[1778667579733,36.09,81105.83,1.3,-0.26192,0.00012,23.54984]
[1778667580390,36.09,81105.82,1.3,-0.26192,0.00012,23.54995]
[1778667584845,36.09,81105.93,1.3,-0.26192,0.00012,23.54978]
[1778667584897,36.09,81105.93,1.3,-0.26192,0.00012,23.54978]
[1778667584899,36.09,81105.93,1.3,-0.26192,0.00012,23.54978]
[1778667585198,36.09,81105.93,1.3,-0.26192,0.00012,23.54978]
[1778667585425,36.09,81094.25,1.3,-0.26338,0.00013,23.61351]
[1778667586059,36.09,81094.25,1.3,-0.26338,0.00013,23.61351]
[1778667586441,36.09,81094.25,1.3,-0.26338,0.00013,23.61351]
[1778667586782,36.09,81094.35,1.3,-0.26337,0.00013,23.61311]
[1778667592474,36.09,81094.86,1.3,-0.26331,0.00013,23.61077]
[1778667597514,36.1,81095.54,1.3,-0.26324,0.00013,23.60744]
[1778667600191,36.1,81095.32,1.3,-0.26327,0.00013,23.60878]
[1778667605570,36.1,81097.26,1.3,-0.26303,0.00012,23.59868]
[1778667607540,36.1,81101.11,1.3,-0.26256,0.00012,23.57789]
[1778667610593,36.1,81102.22,1.3,-0.26242,0.00012,23.57202]
[1778667610605,36.1,81103.99,1.3,-0.2622,0.00012,23.56252]
[1778667614042,36.1,81107.93,1.3,-0.26172,0.00012,23.5411]
[1778667619248,36.1,81110.54,1.3,-0.2614,0.00012,23.52714]
[1778667619251,36.1,81110.54,1.3,-0.2614,0.00012,23.52714]
[1778667625710,36.1,81111.56,1.3,-0.26128,0.00012,23.52217]
[1778667628549,36.1,81111.96,1.3,-0.26124,0.00012,23.52014]
[1778667629576,36.11,81113.3,1.3,-0.26107,0.00012,23.51288]
[1778667631560,36.11,81114.32,1.3,-0.26095,0.00012,23.50749]
[1778667636704,36.11,81116.05,1.3,-0.26072,0.00012,23.49461]
[1778667637320,36.11,81116.05,1.3,-0.26072,0.00012,23.49461]
[1778667638802,36.11,81127.55,1.3,-0.2593,0.00012,23.4319]
[1778667639649,36.11,81127.55,1.3,-0.2593,0.00012,23.4319]
[1778667641269,36.11,81127.43,1.3,-0.25932,0.00012,23.43274]
[1778667644053,36.11,81122.17,1.3,-0.25998,0.00012,23.4622]
[1778667649879,36.12,81118.55,1.3,-0.26045,0.00012,23.48302]
[1778667654914,36.12,81117.02,1.3,-0.26066,0.00012,23.49199]
[1778667659950,36.12,81118.12,1.3,-0.26053,0.00012,23.48648]
[1778667664985,36.12,81119.38,1.3,-0.26039,0.00012,23.48016]
[1778667670022,36.13,81119.67,1.3,-0.26037,0.00012,23.47918]
[1778667674226,36.13,81118.88,1.3,-0.26047,0.00012,23.48388]
[1778667674538,36.13,81118.88,1.3,-0.26047,0.00012,23.48388]
[1778667675593,36.13,81118.88,1.3,-0.26048,0.00012,23.48411]
[1778667681099,36.13,81119.45,1.3,-0.26042,0.00012,23.4817]
[1778667688148,36.13,81119.03,1.3,-0.26049,0.00012,23.48485]
[1778667696204,36.14,81119.09,1.3,-0.26048,0.00012,23.48153]
[1778667701239,36.14,81119.14,1.3,-0.26049,0.00012,23.48181]
[1778667706274,36.14,81119.01,1.3,-0.26051,0.00012,23.48308]
[1778667710309,36.14,81120.31,1.3,-0.26036,0.00012,23.4763]
[1778667711280,36.14,81123.31,1.3,-0.25999,0.00012,23.45997]
[1778667711552,36.14,81123.31,1.3,-0.25999,0.00012,23.45997]
[1778667712310,36.14,81124.33,1.3,-0.25987,0.00012,23.45451]
[1778667713678,36.15,81124.03,1.3,-0.25991,0.00012,23.45645]
[1778667719365,36.15,81123.77,1.3,-0.25996,0.00012,23.45874]
[1778667722688,36.15,81124.55,1.3,-0.25987,0.00012,23.45491]
[1778667723681,36.15,81119.02,1.3,-0.26056,0.00012,23.48536]
[1778667729435,36.15,81119.55,1.3,-0.26051,0.00012,23.48318]
[1778667733377,36.15,81115.7,1.3,-0.261,0.00012,23.50455]
[1778667736972,36.16,81114.71,1.3,-0.26113,0.00012,23.51031]
[1778667742526,36.16,81111.23,1.3,-0.26157,0.00012,23.52971]
[1778667745310,36.16,81111.34,1.3,-0.26156,0.00012,23.52922]
[1778667746562,36.16,81111.34,1.3,-0.26156,0.00012,23.52927]
[1778667752596,36.16,81111.64,1.3,-0.26151,0.00012,23.52408]
[1778667757631,36.16,81109.94,1.3,-0.26172,0.00012,23.53359]
[1778667762725,36.16,81108.8,1.3,-0.26187,0.00012,23.53999]
[1778667768710,36.16,81108.8,1.3,-0.26187,0.00012,23.5401]
[1778667773746,36.16,81108.63,1.3,-0.26189,0.00012,23.54113]
[1778667779598,36.16,81108.55,1.3,-0.26191,0.00012,23.54162]
[1778667780170,36.16,81108.93,1.3,-0.26186,0.00012,23.53956]
[1778667780636,36.16,81108.93,1.3,-0.26186,0.00012,23.53956]
[1778667781108,36.16,81102.2,1.3,-0.2627,0.00012,23.57619]
[1778667781161,36.16,81102.2,1.3,-0.2627,0.00012,23.57619]
[1778667781303,36.16,81102.2,1.3,-0.2627,0.00012,23.57619]
[1778667781345,36.16,81094.67,1.3,-0.26364,0.00012,23.61707]
[1778667782571,36.16,81094.67,1.3,-0.26364,0.00012,23.61707]
[1778667784762,36.16,81094.92,1.3,-0.26361,0.00012,23.6158]
[1778667785315,36.16,81094.92,1.3,-0.26361,0.00012,23.6158]
[1778667786621,36.16,81094.88,1.3,-0.26361,0.00012,23.61604]
[1778667793250,36.16,81095.03,1.3,-0.2636,0.00012,23.61539]
[1778667795758,36.16,81097.23,1.3,-0.26333,0.00012,23.60353]
[1778667801944,36.17,81099.99,1.3,-0.26299,0.00012,23.58886]
[1778667804304,36.17,81099.44,1.3,-0.26306,0.00012,23.59194]
[1778667810005,36.17,81099.99,1.3,-0.263,0.00012,23.58925]
[1778667815036,36.17,81100.64,1.3,-0.2629,0.00012,23.58207]
[1778667820071,36.17,81101.87,1.3,-0.26275,0.00012,23.57565]
[1778667822848,36.17,81102.48,1.3,-0.26268,0.00012,23.57246]
[1778667822857,36.17,81102.48,1.3,-0.26268,0.00012,23.57246]
[1778667823504,36.17,81102.48,1.3,-0.26268,0.00012,23.57246]
[1778667823593,36.17,81104.77,1.3,-0.26239,0.00012,23.56011]
[1778667824565,36.17,81104.77,1.3,-0.26239,0.00012,23.56011]
[1778667824590,36.17,81107.33,1.3,-0.26207,0.00012,23.54617]
[1778667825680,36.17,81107.33,1.3,-0.26207,0.00012,23.54617]
[1778667826605,36.17,81107.31,1.3,-0.26208,0.00012,23.54638]
[1778667827362,36.17,81107.51,1.3,-0.26205,0.00012,23.5453]
[1778667827463,36.17,81107.32,1.3,-0.26208,0.00012,23.54644]
[1778667831369,36.17,81107.81,1.3,-0.26202,0.00012,23.54381]
[1778667837191,36.17,81106.61,1.3,-0.26217,0.00012,23.55043]
[1778667843233,36.17,81107.13,1.3,-0.26211,0.00012,23.54767]
[1778667848268,36.17,81106.55,1.3,-0.26218,0.00012,23.5509]
[1778667853303,36.17,81106.36,1.3,-0.26221,0.00012,23.55198]
[1778667858338,36.17,81106.61,1.3,-0.26218,0.00012,23.55067]
[1778667862277,36.17,81105.05,1.3,-0.26237,0.00012,23.55917]
[1778667862622,36.17,81105.05,1.3,-0.26237,0.00012,23.55917]
[1778667862641,36.17,81102.79,1.3,-0.26265,0.00012,23.57146]
[1778667862957,36.17,81102.79,1.3,-0.26265,0.00012,23.57146]
[1778667863285,36.17,81102.79,1.3,-0.26265,0.00012,23.57146]
[1778667863548,36.17,81102.79,1.3,-0.26265,0.00012,23.57146]
[1778667863555,36.17,81102.79,1.3,-0.26265,0.00012,23.57146]
[1778667863649,36.17,81085.35,1.3,-0.26483,0.00013,23.66599]
[1778667865296,36.17,81081.13,1.3,-0.26536,0.00013,23.68872]
[1778667865298,36.17,81081.13,1.3,-0.26536,0.00013,23.68872]
[1778667867272,36.17,81081.26,1.3,-0.26534,0.00013,23.68792]
[1778667867657,36.17,81081.26,1.3,-0.26534,0.00013,23.68792]
[1778667867745,36.17,81081.26,1.3,-0.26534,0.00013,23.68792]
[1778667867760,36.17,81081.26,1.3,-0.26534,0.00013,23.68792]
[1778667867807,36.17,81081.26,1.3,-0.26534,0.00013,23.68792]
[1778667869020,36.17,81083.66,1.3,-0.26504,0.00013,23.6749]
[1778667869045,36.17,81083.66,1.3,-0.26504,0.00013,23.6749]
[1778667874863,36.17,81083.96,1.3,-0.26498,0.00013,23.66924]
[1778667882508,36.17,81083.79,1.3,-0.26499,0.00013,23.66992]
[1778667883401,36.17,81083.79,1.3,-0.26499,0.00013,23.66992]
[1778667888629,36.17,81084.22,1.3,-0.26494,0.00013,23.66747]
[1778667889702,36.17,81087.04,1.3,-0.26458,0.00013,23.65223]
[1778667891274,36.17,81087.18,1.3,-0.26456,0.00013,23.65146]
[1778667898620,36.17,81087.92,1.3,-0.26447,0.00013,23.64744]
[1778667903655,36.17,81088.97,1.3,-0.26434,0.00013,23.64179]
[1778667908690,36.17,81089.42,1.3,-0.26429,0.00013,23.63943]
[1778667911633,36.17,81089.42,1.3,-0.26429,0.00013,23.63943]
[1778667916746,36.17,81083.74,1.3,-0.265,0.00013,23.67006]
[1778667921781,36.17,81083.04,1.3,-0.26508,0.00013,23.67372]
[1778667922212,36.17,81083.04,1.3,-0.26508,0.00013,23.67372]
[1778667927814,36.17,81082.5,1.3,-0.26515,0.00013,23.6765]
[1778667928705,36.17,81085.43,1.3,-0.26478,0.00013,23.66066]
[1778667934828,36.17,81086.95,1.3,-0.26456,0.00013,23.64853]
[1778667935319,36.17,81086.28,1.3,-0.26465,0.00013,23.65215]
[1778667939639,36.17,81086.88,1.3,-0.26457,0.00013,23.6489]
[1778667941546,36.17,81086.65,1.3,-0.2646,0.00013,23.65014]
[1778667946957,36.17,81085.75,1.3,-0.26471,0.00013,23.65495]
[1778667952999,36.17,81084.77,1.3,-0.26483,0.00013,23.66014]
[1778667954417,36.17,81084.77,1.3,-0.26483,0.00013,23.66014]
[1778667954819,36.17,81084.77,1.3,-0.26483,0.00013,23.66014]
[1778667964077,36.17,81084.73,1.3,-0.26483,0.00013,23.66012]
[1778667969060,36.17,81084.57,1.3,-0.26485,0.00013,23.66092]
[1778667969249,36.17,81084.57,1.3,-0.26485,0.00013,23.66092]
[1778667972739,36.17,81083.17,1.3,-0.26502,0.00013,23.66837]
[1778667974654,36.17,81082.63,1.3,-0.26509,0.00013,23.67122]
[1778667974988,36.17,81082.63,1.3,-0.26509,0.00013,23.67116]
[1778667976391,36.17,81081.78,1.3,-0.2652,0.00013,23.67574]
[1778667978282,36.17,81076.27,1.3,-0.26589,0.00013,23.70535]
[1778667981568,36.16,81076.5,1.3,-0.26585,0.00013,23.70392]
[1778667982515,36.16,81076.31,1.3,-0.26587,0.00013,23.7048]
[1778667988703,36.16,81075.19,1.3,-0.26601,0.00013,23.71046]
[1778667990254,36.16,81073.44,1.3,-0.26622,0.00013,23.71971]
[1778667990351,36.16,81073.4,1.3,-0.26622,0.00013,23.71975]
[1778667992087,36.16,81073.19,1.3,-0.26623,0.00013,23.71695]
[1778667997366,36.16,81070.96,1.3,-0.2665,0.00013,23.72874]
[1778668002804,36.16,81070.79,1.3,-0.26652,0.00013,23.72933]
[1778668006418,36.16,81070.63,1.3,-0.26653,0.00013,23.72997]
[1778668007118,36.16,81069.01,1.3,-0.26673,0.00013,23.73861]
[1778668007318,36.16,81069.01,1.3,-0.26673,0.00013,23.73861]
[1778668007648,36.16,81069.01,1.3,-0.26673,0.00013,23.73861]
[1778668007812,36.16,81069.01,1.3,-0.26673,0.00013,23.73861]
[1778668008125,36.16,81065.91,1.3,-0.26712,0.00013,23.7552]
[1778668008195,36.16,81065.91,1.3,-0.26712,0.00013,23.7552]
[1778668008399,36.16,81065.91,1.3,-0.26712,0.00013,23.7552]
[1778668008400,36.16,81065.91,1.3,-0.26712,0.00013,23.7552]
[1778668008410,36.16,81065.91,1.3,-0.26712,0.00013,23.7552]
[1778668008783,36.16,81065.91,1.3,-0.26712,0.00013,23.7552]
[1778668008833,36.16,81052.96,1.3,-0.26875,0.00013,23.82438]
[1778668009565,36.16,81052.96,1.3,-0.26875,0.00013,23.82438]
[1778668009785,36.16,81052.96,1.3,-0.26875,0.00013,23.82438]
[1778668010642,36.16,81052.41,1.3,-0.26882,0.00013,23.82719]
[1778668011285,36.16,81052.32,1.3,-0.26883,0.00013,23.82754]
[1778668011660,36.16,81052.32,1.3,-0.26883,0.00013,23.82754]
[1778668013584,36.16,81051.91,1.3,-0.26888,0.00013,23.82947]
[1778668015902,36.15,81048.49,1.3,-0.2693,0.00013,23.84743]
[1778668019609,36.15,81040.12,1.3,-0.27035,0.00013,23.89126]
[1778668019736,36.15,81040.12,1.3,-0.27035,0.00013,23.89126]
[1778668021562,36.15,81040.48,1.3,-0.27029,0.00013,23.88898]
[1778668021631,36.15,81040.48,1.3,-0.27029,0.00013,23.88898]
[1778668021862,36.15,81040.48,1.3,-0.27029,0.00013,23.88898]
[1778668022403,36.15,81036.95,1.3,-0.27074,0.00013,23.90751]
[1778668022616,36.15,81036.95,1.3,-0.27074,0.00013,23.90751]
[1778668023426,36.15,81031.14,1.3,-0.27147,0.00013,23.93805]
[1778668025791,36.15,81021.04,1.3,-0.27274,0.00013,23.99081]
[1778668027892,36.14,81019.3,1.3,-0.27295,0.00013,23.9994]
[1778668027914,36.14,81019.3,1.3,-0.27295,0.00013,23.9994]
[1778668028036,36.14,81017.9,1.3,-0.27312,0.00013,24.00647]
[1778668028754,36.14,81006.85,1.3,-0.27453,0.00013,24.06415]
[1778668029283,36.14,81006.85,1.3,-0.27453,0.00013,24.06415]
[1778668029525,36.14,81006.85,1.3,-0.27453,0.00013,24.06415]
[1778668029585,36.14,81006.85,1.3,-0.27453,0.00013,24.06415]
[1778668029805,36.14,81006.85,1.3,-0.27453,0.00013,24.06415]
[1778668032313,36.14,81010.77,1.3,-0.27401,0.00013,24.04265]
[1778668033338,36.14,81010.78,1.3,-0.274,0.00013,24.04227]
[1778668038601,36.13,81008.51,1.3,-0.27424,0.00013,24.0522]
[1778668041124,36.12,81009.21,1.3,-0.27414,0.00013,24.04787]
[1778668041223,36.12,81009.21,1.3,-0.27414,0.00013,24.04787]
[1778668041994,36.12,81002.17,1.3,-0.27503,0.00013,24.08438]
[1778668042759,36.12,81002.17,1.3,-0.27503,0.00013,24.08438]
[1778668043785,36.12,80997.59,1.3,-0.27561,0.00013,24.10792]
[1778668043870,36.12,80997.59,1.3,-0.27561,0.00013,24.10792]
[1778668044022,36.12,80993.51,1.3,-0.27612,0.00013,24.1288]
[1778668044479,36.12,80993.51,1.3,-0.27612,0.00013,24.1288]
[1778668044823,36.12,80980.95,1.3,-0.27773,0.00013,24.19395]
[1778668045489,36.12,80980.95,1.3,-0.27773,0.00013,24.19395]
[1778668045549,36.12,80980.95,1.3,-0.27773,0.00013,24.19395]
[1778668047657,36.12,80975.74,1.3,-0.2784,0.00013,24.2207]
[1778668047702,36.12,80975.74,1.3,-0.2784,0.00013,24.2207]
[1778668048155,36.12,80974.0,1.3,-0.27862,0.00013,24.22957]
[1778668048985,36.12,80975.5,1.3,-0.27843,0.00013,24.22171]
[1778668052344,36.12,80977.8,1.3,-0.2781,0.00013,24.20567]
[1778668052705,36.12,80978.66,1.3,-0.27799,0.00013,24.20112]
[1778668057740,36.11,80985.28,1.3,-0.27709,0.00013,24.16506]
[1778668059066,36.11,80986.1,1.3,-0.27698,0.00013,24.16048]
[1778668059754,36.1,80975.94,1.3,-0.27828,0.00013,24.21277]
[1778668060687,36.1,80975.94,1.3,-0.27828,0.00013,24.21277]
[1778668060737,36.1,80975.94,1.3,-0.27828,0.00013,24.21277]
[1778668063767,36.1,80974.77,1.3,-0.27841,0.00013,24.21768]
[1778668067903,36.09,80984.41,1.3,-0.27713,0.00013,24.16638]
[1778668074859,36.08,80976.32,1.3,-0.27811,0.00013,24.20552]
[1778668079894,36.07,80977.61,1.3,-0.2779,0.00013,24.19709]
[1778668084929,36.06,80977.45,1.3,-0.27788,0.00013,24.1962]
[1778668089964,36.06,80982.92,1.3,-0.27714,0.00013,24.16613]
[1778668094999,36.05,80974.04,1.3,-0.27824,0.00013,24.21059]
[1778668100034,36.04,80971.02,1.3,-0.27859,0.00013,24.2244]
[1778668105069,36.03,80969.96,1.3,-0.27868,0.00013,24.22806]
[1778668110272,36.02,80968.82,1.3,-0.27879,0.00013,24.23213]
[1778668113904,36.02,80964.84,1.3,-0.27926,0.00013,24.24808]
[1778668113976,36.02,80965.13,1.3,-0.27921,0.00013,24.24583]
[1778668116688,36.02,80964.04,1.3,-0.27935,0.00013,24.25135]
[1778668122216,36.01,80959.38,1.3,-0.27993,0.00013,24.27464]
[1778668127225,36.01,80965.98,1.3,-0.27906,0.00013,24.23987]
[1778668130645,36.01,80966.54,1.3,-0.27898,0.00013,24.23681]
[1778668136416,36.01,80966.02,1.3,-0.27904,0.00013,24.23898]
[1778668141800,36.01,80967.35,1.3,-0.27886,0.00013,24.23171]
[1778668143341,36.0,80954.39,1.3,-0.28053,0.00013,24.2983]
[1778668148374,36.0,80955.22,1.3,-0.28041,0.00013,24.29337]
[1778668150917,36.0,80955.22,1.3,-0.2804,0.00013,24.29324]
[1778668151556,36.0,80955.15,1.3,-0.28041,0.00013,24.29335]
[1778668157454,36.0,80956.97,1.3,-0.28015,0.00013,24.28311]
[1778668164503,35.99,80956.27,1.3,-0.28022,0.00013,24.28595]
[1778668169538,35.99,80954.08,1.3,-0.28049,0.00013,24.29666]
[1778668174573,35.99,80954.56,1.3,-0.2804,0.00013,24.28977]
[1778668179608,35.98,80955.34,1.3,-0.28028,0.00013,24.28522]
[1778668185650,35.98,80955.41,1.3,-0.28026,0.00013,24.28424]
[1778668190685,35.98,80954.37,1.3,-0.28038,0.00013,24.28908]
[1778668195720,35.98,80950.08,1.3,-0.28093,0.00013,24.31058]
[1778668200617,35.97,80949.86,1.3,-0.28094,0.00013,24.31123]
[1778668202248,35.97,80944.9,1.3,-0.28158,0.00013,24.33643]
[1778668202924,35.97,80944.9,1.3,-0.28158,0.00013,24.33643]
[1778668202981,35.97,80944.9,1.3,-0.28158,0.00013,24.33643]
[1778668203003,35.97,80944.9,1.3,-0.28158,0.00013,24.33643]
[1778668203065,35.97,80944.9,1.3,-0.28158,0.00013,24.33643]
[1778668203099,35.97,80944.9,1.3,-0.28158,0.00013,24.33643]
[1778668203181,35.97,80944.9,1.3,-0.28158,0.00013,24.33643]
[1778668203078,35.97,80953.48,1.3,-0.28046,0.00013,24.29223]
[1778668203372,35.97,80953.48,1.3,-0.28046,0.00013,24.29223]
[1778668203506,35.97,80953.48,1.3,-0.28046,0.00013,24.29223]
[1778668203596,35.97,80953.48,1.3,-0.28046,0.00013,24.29223]
[1778668203689,35.97,80953.48,1.3,-0.28046,0.00013,24.29223]
[1778668203902,35.97,80953.48,1.3,-0.28046,0.00013,24.29223]
[1778668203991,35.97,80953.48,1.3,-0.28046,0.00013,24.29223]
[1778668204045,35.97,80953.48,1.3,-0.28046,0.00013,24.29223]
[1778668204096,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668204127,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668204279,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668204320,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668204508,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668204541,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668204547,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668204565,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668204915,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668205041,35.97,80981.81,1.3,-0.27679,0.00013,24.14504]
[1778668205008,35.97,81005.51,1.3,-0.27373,0.00013,24.02045]
[1778668205517,35.97,81005.51,1.3,-0.27373,0.00013,24.02045]
[1778668206639,35.97,81003.6,1.3,-0.27397,0.00013,24.03035]
[1778668206684,35.97,81003.6,1.3,-0.27397,0.00013,24.03035]
[1778668208084,35.97,80997.35,1.3,-0.27477,0.00013,24.06305]
[1778668208376,35.97,80994.14,1.3,-0.27518,0.00013,24.07969]
[1778668210263,35.96,80992.92,1.3,-0.27532,0.00013,24.08562]
[1778668210792,35.96,80992.92,1.3,-0.27532,0.00013,24.08562]
[1778668211346,35.96,81000.31,1.3,-0.27437,0.00013,24.04654]
[1778668211844,35.96,81000.31,1.3,-0.27437,0.00013,24.04654]
[1778668214146,35.96,80997.68,1.3,-0.27469,0.00013,24.05974]
[1778668220372,35.95,81004.53,1.3,-0.27378,0.00013,24.0223]
[1778668220622,35.95,81004.53,1.3,-0.27378,0.00013,24.0223]
[1778668221002,35.95,80993.44,1.3,-0.2752,0.00013,24.08045]
[1778668221464,35.95,80993.44,1.3,-0.2752,0.00013,24.08045]
[1778668221910,35.95,80982.02,1.3,-0.27667,0.00013,24.13998]
[1778668226945,35.95,80979.66,1.3,-0.27693,0.00013,24.15078]
[1778668231980,35.94,80979.32,1.3,-0.27692,0.00013,24.14717]
[1778668236989,35.93,80975.57,1.3,-0.27738,0.00013,24.16547]
[1778668242053,35.92,80975.96,1.3,-0.27728,0.00013,24.1615]
[1778668243843,35.92,80972.55,1.3,-0.27771,0.00013,24.17895]
[1778668244800,35.92,80972.7,1.3,-0.27769,0.00013,24.17783]
[1778668245556,35.92,80971.92,1.3,-0.27778,0.00013,24.18156]
[1778668245796,35.92,80971.92,1.3,-0.27778,0.00013,24.18156]
[1778668246082,35.92,80969.73,1.3,-0.27805,0.00013,24.19261]
[1778668251117,35.92,80963.71,1.3,-0.27883,0.00013,24.22365]
[1778668255007,35.92,80962.91,1.3,-0.27893,0.00013,24.22762]
[1778668259006,35.92,80962.91,1.3,-0.27893,0.00013,24.22749]
[1778668264208,35.91,80957.69,1.3,-0.27959,0.00013,24.25388]
[1778668266318,35.91,80957.34,1.3,-0.27963,0.00013,24.25559]
[1778668271250,35.91,80950.93,1.3,-0.28045,0.00013,24.2881]
[1778668276894,35.91,80951.32,1.3,-0.28039,0.00013,24.28561]
[1778668280579,35.91,80950.17,1.3,-0.28053,0.00013,24.29096]
[1778668281437,35.9,80946.2,1.3,-0.28104,0.00013,24.31114]
[1778668287369,35.9,80938.84,1.3,-0.28197,0.00013,24.34798]
[1778668292405,35.9,80936.23,1.3,-0.28227,0.00013,24.35661]
[1778668297439,35.89,80940.86,1.3,-0.28165,0.00013,24.33206]
[1778668302474,35.89,80948.3,1.3,-0.28066,0.00013,24.29302]
[1778668305317,35.89,80949.19,1.3,-0.28054,0.00013,24.28818]
[1778668310532,35.88,80949.74,1.3,-0.28045,0.00013,24.28462]
[1778668311250,35.88,80949.74,1.3,-0.28045,0.00013,24.28462]
[1778668316572,35.88,80957.75,1.3,-0.27939,0.00013,24.24261]
[1778668321607,35.88,80956.99,1.3,-0.27948,0.00013,24.24617]
[1778668326642,35.88,80957.34,1.3,-0.27942,0.00013,24.24391]
[1778668331677,35.88,80957.45,1.3,-0.2794,0.00013,24.24299]
[1778668335259,35.87,80958.44,1.3,-0.27927,0.00013,24.23766]
[1778668335781,35.87,80958.44,1.3,-0.27927,0.00013,24.23766]
[1778668338268,35.87,80965.2,1.3,-0.27839,0.00013,24.20245]
[1778668338835,35.87,80965.2,1.3,-0.27839,0.00013,24.20245]
[1778668341697,35.87,80966.22,1.3,-0.27825,0.00013,24.19707]
[1778668341757,35.87,80966.22,1.3,-0.27825,0.00013,24.19707]
[1778668341905,35.87,80966.22,1.3,-0.27825,0.00013,24.19707]
[1778668344171,35.87,80969.88,1.3,-0.27778,0.00013,24.17799]
[1778668344798,35.87,80970.26,1.3,-0.27773,0.00013,24.17601]
[1778668345819,35.87,80972.56,1.3,-0.27743,0.00013,24.16402]
[1778668347754,35.87,80966.79,1.3,-0.27818,0.00013,24.19409]
[1778668352826,35.87,80966.61,1.3,-0.27818,0.00013,24.19108]
[1778668354869,35.87,80966.44,1.3,-0.2782,0.00013,24.19195]
[1778668360882,35.87,80969.59,1.3,-0.27779,0.00013,24.17545]
[1778668362667,35.87,80972.22,1.3,-0.27745,0.00013,24.16173]
[1778668365517,35.87,80973.99,1.3,-0.27722,0.00013,24.15255]
[1778668370952,35.87,80973.48,1.3,-0.27729,0.00013,24.15536]
[1778668371749,35.87,80973.48,1.3,-0.27729,0.00013,24.15536]
[1778668371905,35.87,80973.48,1.3,-0.27729,0.00013,24.15536]
[1778668378324,35.87,80967.57,1.3,-0.27806,0.00013,24.18625]
[1778668384045,35.87,80965.69,1.3,-0.2783,0.00013,24.19591]
[1778668384858,35.87,80965.69,1.3,-0.2783,0.00013,24.19591]
[1778668390087,35.87,80969.24,1.3,-0.27783,0.00013,24.17727]
[1778668390893,35.87,80969.24,1.3,-0.27783,0.00013,24.17727]
[1778668391094,35.87,80973.33,1.3,-0.2773,0.00013,24.15593]
[1778668394775,35.87,80975.72,1.3,-0.27698,0.00013,24.14301]
[1778668396387,35.87,80979.33,1.3,-0.27651,0.00013,24.12387]
[1778668397319,35.87,80979.33,1.3,-0.27651,0.00013,24.12387]
[1778668399544,35.87,80984.94,1.3,-0.27578,0.00013,24.09414]
[1778668399554,35.87,80984.94,1.3,-0.27578,0.00013,24.09414]
[1778668400157,35.87,80984.82,1.3,-0.2758,0.00013,24.09485]
[1778668405200,35.87,80980.85,1.3,-0.27632,0.00013,24.11603]
[1778668406039,35.87,80980.85,1.3,-0.27632,0.00013,24.11603]
[1778668406088,35.87,80980.85,1.3,-0.27632,0.00013,24.11603]
[1778668406309,35.87,80980.85,1.3,-0.27632,0.00013,24.11603]
[1778668406361,35.87,80980.85,1.3,-0.27632,0.00013,24.11603]
[1778668406405,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668406546,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668406577,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668406832,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668406961,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668406972,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668406973,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668406987,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668407216,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668407322,35.87,80973.37,1.3,-0.27729,0.00013,24.15521]
[1778668407318,35.87,80943.78,1.3,-0.28113,0.00013,24.30864]
[1778668407682,35.87,80943.78,1.3,-0.28113,0.00013,24.30864]
[1778668407921,35.87,80943.78,1.3,-0.28113,0.00013,24.30864]
[1778668408219,35.87,80943.69,1.3,-0.28114,0.00013,24.30897]
[1778668408397,35.87,80943.69,1.3,-0.28114,0.00013,24.30897]
[1778668409031,35.87,80943.69,1.3,-0.28114,0.00013,24.30897]
[1778668410752,35.87,80945.69,1.3,-0.28087,0.00013,24.2984]
[1778668410992,35.87,80945.69,1.3,-0.28087,0.00013,24.2984]
[1778668415489,35.87,80944.99,1.3,-0.28093,0.00013,24.29753]
[1778668417317,35.86,80945.54,1.3,-0.28085,0.00013,24.29457]
[1778668417838,35.86,80945.55,1.3,-0.28085,0.00013,24.29439]
[1778668423325,35.86,80945.23,1.3,-0.28087,0.00013,24.29532]
[1778668428360,35.86,80947.16,1.3,-0.28061,0.00013,24.28479]
[1778668431626,35.86,80951.44,1.3,-0.28005,0.00013,24.26246]
[1778668437426,35.85,80953.14,1.3,-0.27981,0.00013,24.25307]
[1778668442461,35.85,80955.28,1.3,-0.27952,0.00013,24.24162]
[1778668447101,35.85,80958.08,1.3,-0.27915,0.00013,24.22691]
[1778668452531,35.85,80954.44,1.3,-0.27962,0.00013,24.24538]
[1778668457566,35.85,80953.82,1.3,-0.27969,0.00013,24.24824]
[1778668462901,35.85,80947.56,1.3,-0.2805,0.00013,24.2803]
[1778668462939,35.85,80947.56,1.3,-0.2805,0.00013,24.2803]
[1778668463129,35.85,80947.56,1.3,-0.2805,0.00013,24.2803]
[1778668463716,35.85,80947.07,1.3,-0.28056,0.00013,24.28261]
[1778668463745,35.85,80926.24,1.3,-0.28328,0.00013,24.38962]
[1778668465534,35.85,80925.29,1.3,-0.2834,0.00013,24.3944]
[1778668465824,35.85,80925.29,1.3,-0.2834,0.00013,24.3944]
[1778668466292,35.85,80925.29,1.3,-0.2834,0.00013,24.3944]
[1778668466629,35.84,80924.7,1.3,-0.28348,0.00013,24.39719]
[1778668467851,35.84,80924.7,1.3,-0.28348,0.00013,24.39719]
[1778668472881,35.84,80924.74,1.3,-0.28344,0.00013,24.39589]
[1778668478713,35.83,80924.28,1.3,-0.28345,0.00013,24.39289]
[1778668482909,35.83,80923.87,1.3,-0.28348,0.00013,24.39412]
[1778668483016,35.83,80923.87,1.3,-0.28348,0.00013,24.39412]
[1778668484559,35.83,80916.37,1.3,-0.28445,0.00013,24.43191]
[1778668484866,35.83,80913.97,1.3,-0.28477,0.00013,24.44422]
[1778668488779,35.83,80913.72,1.3,-0.28481,0.00013,24.44566]
[1778668493820,35.83,80912.55,1.3,-0.28497,0.00013,24.45218]
[1778668498856,35.83,80911.31,1.3,-0.28515,0.00013,24.45883]
[1778668503383,35.83,80908.16,1.3,-0.28556,0.00013,24.47494]
[1778668504332,35.83,80908.36,1.3,-0.28554,0.00013,24.47403]
[1778668509933,35.83,80913.44,1.3,-0.28488,0.00013,24.44867]
[1778668516176,35.84,80913.69,1.3,-0.28485,0.00013,24.44763]
[1778668516213,35.84,80914.57,1.3,-0.28474,0.00013,24.44338]
[1778668517037,35.84,80914.57,1.3,-0.28474,0.00013,24.44338]
[1778668518414,35.84,80920.29,1.3,-0.28399,0.00013,24.41399]
[1778668520086,35.83,80926.08,1.3,-0.28322,0.00013,24.38396]
[1778668521119,35.83,80930.14,1.3,-0.28268,0.00013,24.36296]
[1778668527053,35.83,80925.57,1.3,-0.28324,0.00013,24.38498]
[1778668532089,35.82,80926.95,1.3,-0.28302,0.00013,24.37306]
[1778668537124,35.82,80928.02,1.3,-0.28285,0.00013,24.3666]
[1778668542159,35.81,80926.36,1.3,-0.28305,0.00013,24.37415]
[1778668547194,35.81,80921.42,1.3,-0.28367,0.00013,24.39841]
[1778668550421,35.81,80918.82,1.3,-0.284,0.00013,24.41125]
[1778668550427,35.81,80918.82,1.3,-0.284,0.00013,24.41125]
[1778668550449,35.8,80914.24,1.3,-0.2846,0.00013,24.43437]
[1778668551569,35.8,80914.3,1.3,-0.28459,0.00013,24.43417]
[1778668552335,35.8,80914.3,1.3,-0.28459,0.00013,24.43417]
[1778668552436,35.8,80913.8,1.3,-0.28465,0.00013,24.43647]
[1778668553317,35.8,80913.8,1.3,-0.28465,0.00013,24.43647]
[1778668553397,35.8,80913.79,1.3,-0.28465,0.00013,24.43627]
[1778668553672,35.8,80913.79,1.3,-0.28465,0.00013,24.43627]
[1778668554380,35.8,80913.79,1.3,-0.28465,0.00013,24.43627]
[1778668554244,35.8,80914.03,1.3,-0.28461,0.00013,24.4348]
[1778668554642,35.8,80914.03,1.3,-0.28461,0.00013,24.4348]
[1778668555251,35.8,80913.69,1.3,-0.28466,0.00013,24.43664]
[1778668560286,35.8,80912.64,1.3,-0.28481,0.00013,24.44246]
[1778668566036,35.81,80907.03,1.3,-0.28555,0.00013,24.4712]
[1778668569595,35.81,80904.02,1.3,-0.28596,0.00013,24.48677]
[1778668569617,35.81,80904.02,1.3,-0.28596,0.00013,24.48677]
[1778668570577,35.81,80900.76,1.3,-0.28639,0.00013,24.50331]
[1778668570907,35.81,80900.76,1.3,-0.28639,0.00013,24.50331]
[1778668572667,35.81,80899.75,1.3,-0.28652,0.00013,24.50845]
[1778668573084,35.81,80899.75,1.3,-0.28652,0.00013,24.50845]
[1778668574757,35.81,80900.11,1.3,-0.28648,0.00013,24.50666]
[1778668576238,35.81,80899.57,1.3,-0.28655,0.00013,24.50941]
[1778668576881,35.81,80899.18,1.3,-0.2866,0.00013,24.51139]
[1778668579887,35.81,80899.24,1.3,-0.28659,0.00013,24.5111]
[1778668580063,35.81,80899.24,1.3,-0.28659,0.00013,24.5111]
[1778668580120,35.81,80899.24,1.3,-0.28659,0.00013,24.5111]
[1778668580726,35.81,80897.74,1.3,-0.28679,0.00013,24.51868]
[1778668585773,35.81,80896.75,1.3,-0.28692,0.00013,24.52365]
[1778668586317,35.81,80896.75,1.3,-0.28692,0.00013,24.52365]
[1778668586782,35.81,80901.37,1.3,-0.28631,0.00013,24.5003]
[1778668592515,35.81,80905.46,1.3,-0.28575,0.00013,24.476]
[1778668593709,35.81,80905.46,1.3,-0.28575,0.00013,24.476]
[1778668593788,35.81,80896.16,1.3,-0.28698,0.00013,24.52306]
[1778668596203,35.81,80896.39,1.3,-0.28695,0.00013,24.5219]
[1778668597673,35.81,80895.67,1.3,-0.28705,0.00013,24.52551]
[1778668603796,35.81,80896.03,1.3,-0.287,0.00013,24.52364]
[1778668606225,35.81,80900.68,1.3,-0.28638,0.00013,24.50015]
[1778668610719,35.81,80906.61,1.3,-0.28561,0.00013,24.47032]
[1778668614637,35.81,80908.64,1.3,-0.28534,0.00013,24.46021]
[1778668616298,35.81,80909.79,1.3,-0.28519,0.00013,24.45443]
[1778668619314,35.81,80909.6,1.3,-0.28522,0.00013,24.45553]
[1778668622262,35.81,80908.66,1.3,-0.28535,0.00013,24.46055]
[1778668623744,35.81,80906.61,1.3,-0.28562,0.00013,24.47106]
[1778668629794,35.81,80902.66,1.3,-0.28615,0.00013,24.49129]
[1778668633903,35.81,80899.68,1.3,-0.28655,0.00013,24.50646]
[1778668639844,35.81,80898.62,1.3,-0.28669,0.00013,24.51192]
[1778668644880,35.81,80898.88,1.3,-0.28666,0.00013,24.51065]
[1778668646248,35.81,80898.88,1.3,-0.28666,0.00013,24.51065]
[1778668653946,35.82,80902.89,1.3,-0.28611,0.00013,24.48674]
[1778668656555,35.82,80903.68,1.3,-0.28601,0.00013,24.48278]
[1778668666032,35.82,80901.13,1.3,-0.28635,0.00013,24.49602]
[1778668671067,35.82,80901.71,1.3,-0.28628,0.00013,24.49321]
[1778668676103,35.82,80902.31,1.3,-0.2862,0.00013,24.49031]
[1778668679494,35.82,80902.1,1.3,-0.28623,0.00013,24.49143]
[1778668681340,35.82,80907.58,1.3,-0.28551,0.00013,24.46373]
[1778668683651,35.82,80910.66,1.3,-0.28511,0.00013,24.44829]
[1778668683879,35.82,80910.66,1.3,-0.28511,0.00013,24.44829]
[1778668685592,35.82,80910.43,1.3,-0.28514,0.00013,24.44953]
[1778668687163,35.82,80910.71,1.3,-0.28511,0.00013,24.44825]
[1778668687485,35.82,80910.71,1.3,-0.28511,0.00013,24.44825]
[1778668693542,35.82,80913.66,1.3,-0.28473,0.00013,24.43374]
[1778668699595,35.83,80914.43,1.3,-0.28464,0.00013,24.43039]
[1778668700395,35.83,80914.67,1.3,-0.28461,0.00013,24.42927]
[1778668700624,35.83,80914.67,1.3,-0.28461,0.00013,24.42927]
[1778668703701,35.83,80915.23,1.3,-0.28454,0.00013,24.42648]
[1778668704040,35.83,80915.23,1.3,-0.28454,0.00013,24.42648]
[1778668704298,35.83,80915.07,1.3,-0.28456,0.00013,24.42705]
[1778668706308,35.82,80916.04,1.3,-0.28442,0.00013,24.42187]
[1778668706312,35.82,80915.8,1.3,-0.28445,0.00013,24.42286]
[1778668706868,35.82,80915.8,1.3,-0.28445,0.00013,24.42286]
[1778668709661,35.82,80903.4,1.3,-0.28609,0.00013,24.48604]
[1778668710721,35.83,80903.13,1.3,-0.28613,0.00013,24.48746]
[1778668716248,35.83,80901.45,1.3,-0.28633,0.00013,24.49236]
[1778668721420,35.83,80899.1,1.3,-0.28665,0.00013,24.50441]
[1778668726455,35.83,80899.25,1.3,-0.28663,0.00013,24.50377]
[1778668727682,35.83,80899.25,1.3,-0.28663,0.00013,24.50377]
[1778668728279,35.83,80899.25,1.3,-0.28663,0.00013,24.50377]
[1778668730244,35.83,80898.92,1.3,-0.28667,0.00013,24.50551]
[1778668735518,35.83,80898.77,1.3,-0.2867,0.00013,24.50638]
[1778668740553,35.83,80898.77,1.3,-0.2867,0.00013,24.50647]
[1778668742255,35.83,80898.9,1.3,-0.28668,0.00013,24.50583]
[1778668747602,35.83,80898.83,1.3,-0.28669,0.00013,24.50628]
[1778668749768,35.83,80898.54,1.3,-0.28673,0.00013,24.50776]
[1778668754635,35.83,80897.83,1.3,-0.28683,0.00013,24.5114]
[1778668754693,35.83,80897.43,1.3,-0.28688,0.00013,24.51342]
[1778668760693,35.83,80896.14,1.3,-0.28705,0.00013,24.51992]
[1778668763942,35.83,80896.26,1.3,-0.28703,0.00013,24.5193]
[1778668769155,35.83,80895.69,1.3,-0.28711,0.00013,24.52217]
[1778668772343,35.83,80895.8,1.3,-0.28709,0.00013,24.52157]
[1778668777908,35.83,80893.9,1.3,-0.28732,0.00013,24.52726]
[1778668783854,35.83,80895.24,1.3,-0.28714,0.00013,24.52043]
[1778668788889,35.83,80893.3,1.3,-0.2874,0.00013,24.53015]
[1778668794931,35.83,80893.57,1.3,-0.28736,0.00013,24.5287]
[1778668798268,35.83,80893.53,1.3,-0.28736,0.00013,24.52889]
[1778668800560,35.83,80893.48,1.3,-0.28737,0.00013,24.5291]
[1778668800809,35.83,80893.45,1.3,-0.28737,0.00013,24.52922]
[1778668802356,35.83,80893.45,1.3,-0.28737,0.00013,24.52922]
[1778668802360,35.83,80893.45,1.3,-0.28737,0.00013,24.52922]
[1778668803995,35.83,80883.64,1.3,-0.28867,0.00013,24.57845]
[1778668809030,35.83,80884.38,1.3,-0.28857,0.00013,24.57445]
[1778668814301,35.83,80885.51,1.3,-0.28841,0.00013,24.56857]
[1778668820107,35.82,80884.56,1.3,-0.28853,0.00013,24.57296]
[1778668825142,35.82,80886.68,1.3,-0.28824,0.00013,24.56208]
[1778668830178,35.82,80886.48,1.3,-0.28826,0.00013,24.56286]
[1778668835213,35.82,80886.61,1.3,-0.28822,0.00013,24.55814]
[1778668835771,35.82,80886.61,1.3,-0.28822,0.00013,24.55814]
[1778668842530,35.82,80885.55,1.3,-0.28835,0.00013,24.56326]
[1778668842696,35.82,80885.55,1.3,-0.28835,0.00013,24.56326]
[1778668843757,35.82,80888.59,1.3,-0.28795,0.00013,24.54791]
[1778668850318,35.82,80889.87,1.3,-0.28777,0.00013,24.54127]
[1778668857367,35.82,80890.46,1.3,-0.28769,0.00013,24.53821]
[1778668864416,35.82,80890.68,1.3,-0.28766,0.00013,24.53704]
[1778668872473,35.82,80890.17,1.3,-0.28773,0.00013,24.53954]
[1778668877507,35.82,80889.57,1.3,-0.28781,0.00013,24.54252]
[1778668884556,35.82,80889.33,1.3,-0.28784,0.00013,24.54364]
[1778668888253,35.82,80889.37,1.3,-0.28783,0.00013,24.54341]
[1778668895634,35.81,80888.9,1.3,-0.28787,0.00013,24.54183]
[1778668895950,35.81,80888.9,1.3,-0.28787,0.00013,24.54183]
[1778668901676,35.81,80886.47,1.3,-0.28819,0.00013,24.55389]
[1778668902723,35.81,80886.47,1.3,-0.28819,0.00013,24.55389]
[1778668905173,35.81,80889.29,1.3,-0.28781,0.00013,24.53965]
[1778668910739,35.81,80889.57,1.3,-0.28777,0.00013,24.53819]
[1778668915774,35.81,80889.37,1.3,-0.2878,0.00013,24.53917]
[1778668917699,35.81,80889.37,1.3,-0.2878,0.00013,24.53917]
[1778668920423,35.81,80893.32,1.3,-0.28727,0.00013,24.51929]
[1778668925845,35.81,80894.45,1.3,-0.28713,0.00013,24.51372]
[1778668930814,35.81,80894.61,1.3,-0.28711,0.00013,24.51299]
[1778668935918,35.82,80895.81,1.3,-0.28696,0.00013,24.50714]
[1778668940650,35.82,80895.76,1.3,-0.28696,0.00013,24.5075]
[1778668940819,35.82,80895.76,1.3,-0.28696,0.00013,24.5075]
[1778668944269,35.82,80898.31,1.3,-0.28663,0.00013,24.49474]
[1778668945759,35.82,80898.31,1.3,-0.28663,0.00013,24.49489]
[1778668946547,35.82,80898.35,1.3,-0.28663,0.00013,24.49474]
[1778668951791,35.82,80899.78,1.3,-0.28645,0.00013,24.48775]
[1778668952397,35.82,80899.52,1.3,-0.28646,0.00013,24.4853]
[1778668957299,35.82,80901.46,1.3,-0.28621,0.00013,24.47554]
[1778668963106,35.82,80901.87,1.3,-0.28617,0.00013,24.474]
[1778668965303,35.82,80902.06,1.3,-0.28614,0.00013,24.47312]
[1778668971162,35.83,80902.35,1.3,-0.28612,0.00013,24.47223]
[1778668976197,35.83,80899.56,1.3,-0.2865,0.00013,24.48669]
[1778668978274,35.83,80899.28,1.3,-0.28653,0.00013,24.48816]
[1778668978278,35.83,80899.28,1.3,-0.28653,0.00013,24.48816]
[1778668978585,35.83,80899.28,1.3,-0.28653,0.00013,24.48816]
[1778668978618,35.83,80899.28,1.3,-0.28653,0.00013,24.48816]
[1778668978649,35.83,80890.64,1.3,-0.28768,0.00013,24.53182]
[1778668984253,35.83,80888.3,1.3,-0.28799,0.00013,24.54361]
[1778668985310,35.83,80888.3,1.3,-0.28799,0.00013,24.54361]
[1778668987554,35.83,80889.07,1.3,-0.28789,0.00013,24.53974]
[1778668988373,35.83,80889.09,1.3,-0.28788,0.00013,24.53965]
[1778668989081,35.83,80889.22,1.3,-0.28787,0.00013,24.539]
[1778668991816,35.83,80886.43,1.3,-0.28824,0.00013,24.55301]
[1778668997345,35.83,80886.13,1.3,-0.28827,0.00013,24.5544]
[1778668999510,35.83,80885.94,1.3,-0.2883,0.00013,24.55533]
[1778669002765,35.83,80885.56,1.3,-0.28835,0.00013,24.55719]
[1778669008422,35.83,80885.13,1.3,-0.2884,0.00013,24.55919]
[1778669013590,35.83,80884.54,1.3,-0.28845,0.00013,24.55823]
[1778669015964,35.83,80884.66,1.3,-0.28844,0.00013,24.55758]
[1778669021249,35.82,80881.52,1.3,-0.28885,0.00013,24.57315]
[1778669021268,35.82,80881.52,1.3,-0.28885,0.00013,24.57315]
[1778669021285,35.82,80881.52,1.3,-0.28885,0.00013,24.57315]
[1778669022312,35.82,80877.55,1.3,-0.28938,0.00013,24.59296]
[1778669027216,35.82,80871.82,1.3,-0.29013,0.00013,24.62115]
[1778669030025,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030083,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030129,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030130,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030611,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030629,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030654,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030770,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030782,35.82,80871.7,1.3,-0.29014,0.00013,24.62149]
[1778669030844,35.82,80858.92,1.3,-0.29184,0.00013,24.68486]
[1778669030983,35.82,80858.92,1.3,-0.29184,0.00013,24.68486]
[1778669031219,35.82,80858.92,1.3,-0.29184,0.00013,24.68486]
[1778669031300,35.82,80858.92,1.3,-0.29184,0.00013,24.68486]
[1778669031311,35.82,80858.92,1.3,-0.29184,0.00013,24.68486]
[1778669031374,35.82,80858.92,1.3,-0.29184,0.00013,24.68486]
[1778669031582,35.82,80858.92,1.3,-0.29184,0.00013,24.68486]
[1778669031649,35.82,80858.92,1.3,-0.29184,0.00013,24.68486]
[1778669031664,35.82,80840.1,1.3,-0.29435,0.00013,24.77766]
[1778669032285,35.82,80840.1,1.3,-0.29435,0.00013,24.77766]
[1778669032340,35.82,80840.1,1.3,-0.29435,0.00013,24.77766]
[1778669032609,35.82,80840.1,1.3,-0.29435,0.00013,24.77766]
[1778669032835,35.82,80840.1,1.3,-0.29435,0.00013,24.77766]
[1778669033226,35.82,80833.4,1.3,-0.29525,0.00013,24.81048]
[1778669033348,35.82,80833.4,1.3,-0.29525,0.00013,24.81048]
[1778669035116,35.82,80830.99,1.3,-0.29558,0.00013,24.82232]
[1778669035523,35.82,80830.99,1.3,-0.29558,0.00013,24.82232]
[1778669035863,35.82,80830.99,1.3,-0.29558,0.00013,24.82232]
[1778669035914,35.82,80830.99,1.3,-0.29558,0.00013,24.82232]
[1778669035982,35.82,80830.99,1.3,-0.29558,0.00013,24.82232]
[1778669036349,35.82,80826.04,1.3,-0.29624,0.00013,24.84644]
[1778669036418,35.82,80826.04,1.3,-0.29624,0.00013,24.84644]
[1778669036457,35.82,80826.04,1.3,-0.29624,0.00013,24.84644]
[1778669036526,35.82,80826.04,1.3,-0.29624,0.00013,24.84644]
[1778669036728,35.82,80826.04,1.3,-0.29624,0.00013,24.84644]
[1778669036917,35.82,80809.56,1.3,-0.29846,0.00013,24.92613]
[1778669038058,35.82,80810.84,1.3,-0.29829,0.00013,24.91991]
[1778669038129,35.82,80810.84,1.3,-0.29829,0.00013,24.91991]
[1778669040644,35.82,80815.38,1.3,-0.29767,0.00013,24.89792]
[1778669041650,35.82,80813.87,1.3,-0.29788,0.00013,24.90518]
[1778669042108,35.82,80821.31,1.3,-0.29687,0.00013,24.86917]
[1778669045646,35.82,80821.57,1.3,-0.29684,0.00013,24.86791]
[1778669046273,35.82,80822.76,1.3,-0.29668,0.00013,24.86214]
[1778669046934,35.82,80822.76,1.3,-0.29668,0.00013,24.86214]
[1778669050008,35.82,80828.43,1.3,-0.29592,0.00013,24.83468]
[1778669051395,35.82,80828.82,1.3,-0.29587,0.00013,24.83282]
[1778669051981,35.82,80828.82,1.3,-0.29587,0.00013,24.83282]
[1778669052741,35.82,80837.73,1.3,-0.29467,0.00013,24.78929]
[1778669057777,35.82,80836.02,1.3,-0.29489,0.00013,24.79726]
[1778669058037,35.82,80836.02,1.3,-0.29489,0.00013,24.79726]
[1778669058406,35.82,80836.02,1.3,-0.29489,0.00013,24.79726]
[1778669058788,35.82,80833.23,1.3,-0.29527,0.00013,24.81096]
[1778669063822,35.82,80832.54,1.3,-0.29537,0.00013,24.81457]
[1778669065412,35.82,80832.73,1.3,-0.29534,0.00013,24.8137]
[1778669068142,35.82,80833.79,1.3,-0.2952,0.00013,24.80872]
[1778669073894,35.82,80827.19,1.3,-0.29608,0.00013,24.83734]
[1778669078973,35.82,80825.82,1.3,-0.29626,0.00013,24.84412]
[1778669084618,35.83,80827.75,1.3,-0.29601,0.00013,24.83492]
[1778669090008,35.83,80826.83,1.3,-0.29614,0.00013,24.83963]
[1778669095043,35.83,80827.33,1.3,-0.29608,0.00013,24.83738]
[1778669100078,35.83,80828.6,1.3,-0.29591,0.00013,24.83139]
[1778669105559,35.83,80832.93,1.3,-0.29534,0.00013,24.81051]
[1778669111155,35.83,80835.39,1.3,-0.29502,0.00013,24.799]
[1778669114595,35.83,80835.74,1.3,-0.29498,0.00013,24.79745]
[1778669114622,35.83,80835.74,1.3,-0.29498,0.00013,24.79745]
[1778669114661,35.83,80835.74,1.3,-0.29498,0.00013,24.79745]
[1778669115183,35.83,80820.46,1.3,-0.29703,0.00013,24.87189]
[1778669118432,35.83,80817.39,1.3,-0.29744,0.00013,24.88674]
[1778669119126,35.83,80817.3,1.3,-0.29745,0.00013,24.88716]
[1778669119767,35.83,80817.3,1.3,-0.29745,0.00013,24.88716]
[1778669119854,35.83,80806.03,1.3,-0.29897,0.00013,24.94137]
[1778669121642,35.83,80804.04,1.3,-0.29924,0.00013,24.95092]
[1778669123419,35.83,80803.04,1.3,-0.29937,0.00013,24.95558]
[1778669129282,35.83,80809.15,1.3,-0.29853,0.00013,24.92575]
[1778669132876,35.83,80809.72,1.3,-0.29843,0.00013,24.91912]
[1778669136561,35.83,80813.99,1.3,-0.29785,0.00013,24.89842]
[1778669142375,35.83,80812.68,1.3,-0.29802,0.00013,24.90448]
[1778669147410,35.83,80814.62,1.3,-0.29776,0.00013,24.89495]
[1778669152445,35.83,80811.89,1.3,-0.29812,0.00013,24.90798]
[1778669157480,35.83,80811.55,1.3,-0.29816,0.00013,24.90941]
[1778669162515,35.82,80814.58,1.3,-0.29775,0.00013,24.89455]
[1778669166435,35.82,80815.1,1.3,-0.29768,0.00013,24.89196]
[1778669167977,35.82,80818.01,1.3,-0.29728,0.00013,24.87786]
[1778669171784,35.82,80823.86,1.3,-0.2965,0.00013,24.84955]
[1778669172743,35.82,80824.79,1.3,-0.29637,0.00013,24.84505]
[1778669174629,35.82,80833.62,1.3,-0.29519,0.00013,24.80216]
[1778669179772,35.83,80837.01,1.3,-0.29475,0.00013,24.78601]
[1778669185692,35.83,80839.47,1.3,-0.29443,0.00013,24.77463]
[1778669191063,35.83,80844.36,1.3,-0.29379,0.00013,24.75112]
[1778669191386,35.83,80846.16,1.3,-0.29353,0.00013,24.7386]
[1778669192119,35.83,80846.16,1.3,-0.29353,0.00013,24.7386]
[1778669201869,35.84,80848.12,1.3,-0.29331,0.00013,24.73037]
[1778669205041,35.84,80842.88,1.3,-0.29402,0.00013,24.7565]
[1778669210381,35.85,80852.97,1.3,-0.29269,0.00013,24.70781]
[1778669212881,35.85,80843.74,1.3,-0.29394,0.00013,24.75365]
[1778669217917,35.85,80844.13,1.3,-0.2939,0.00013,24.75236]
[1778669218378,35.85,80844.13,1.3,-0.2939,0.00013,24.75236]
[1778669227988,35.86,80843.83,1.3,-0.29397,0.00013,24.755]
[1778669233023,35.86,80844.0,1.3,-0.29396,0.00013,24.75473]
[1778669238058,35.86,80845.32,1.3,-0.2938,0.00013,24.74882]
[1778669243093,35.87,80851.13,1.3,-0.29304,0.00013,24.72092]
[1778669247738,35.87,80851.18,1.3,-0.29305,0.00013,24.72125]
[1778669253163,35.88,80854.4,1.3,-0.29262,0.00013,24.70251]
[1778669258198,35.88,80857.51,1.3,-0.29223,0.00013,24.68804]
[1778669264240,35.89,80857.41,1.3,-0.29227,0.00013,24.68959]
[1778669268838,35.89,80857.22,1.3,-0.2923,0.00013,24.69088]
[1778669274313,35.89,80856.72,1.3,-0.29241,0.00013,24.69474]
[1778669281362,35.9,80858.15,1.3,-0.29225,0.00013,24.68889]
[1778669287404,35.91,80858.09,1.3,-0.29228,0.00013,24.69021]
[1778669292439,35.91,80857.8,1.3,-0.29234,0.00013,24.69247]
[1778669296395,35.91,80853.88,1.3,-0.29287,0.00013,24.71224]
[1778669297097,35.91,80853.88,1.3,-0.29287,0.00013,24.71224]
[1778669297474,35.91,80832.36,1.3,-0.29576,0.00013,24.81761]
[1778669298653,35.91,80832.36,1.3,-0.29576,0.00013,24.81761]
[1778669298903,35.91,80832.36,1.3,-0.29576,0.00013,24.81761]
[1778669302628,35.91,80829.12,1.3,-0.29619,0.00013,24.83344]
[1778669303516,35.91,80839.42,1.3,-0.29482,0.00013,24.78344]
[1778669308557,35.92,80842.76,1.3,-0.29438,0.00013,24.76746]
[1778669313593,35.92,80840.05,1.3,-0.29473,0.00013,24.77729]
[1778669315764,35.92,80838.73,1.3,-0.29491,0.00013,24.7838]
[1778669321651,35.92,80835.96,1.3,-0.29529,0.00013,24.7977]
[1778669326687,35.92,80833.78,1.3,-0.29559,0.00013,24.80858]
[1778669331722,35.92,80837.0,1.3,-0.29516,0.00013,24.79318]
[1778669336757,35.93,80836.72,1.3,-0.29521,0.00013,24.79483]
[1778669341792,35.93,80836.5,1.3,-0.29525,0.00013,24.79619]
[1778669347834,35.93,80835.11,1.3,-0.29544,0.00013,24.80325]
[1778669352532,35.93,80837.42,1.3,-0.29513,0.00013,24.79217]
[1778669357904,35.93,80829.62,1.3,-0.29619,0.00013,24.83033]
[1778669362939,35.93,80830.05,1.3,-0.29613,0.00013,24.82834]
[1778669368981,35.93,80831.44,1.3,-0.29595,0.00013,24.82171]
[1778669375023,35.93,80830.94,1.3,-0.296,0.00013,24.82044]
[1778669380058,35.93,80826.64,1.3,-0.29657,0.00013,24.8413]
[1778669381358,35.93,80827.27,1.3,-0.29649,0.00013,24.83824]
[1778669387110,35.93,80825.59,1.3,-0.29671,0.00013,24.84633]
[1778669392145,35.93,80821.42,1.3,-0.29727,0.00013,24.86632]
[1778669397180,35.93,80821.55,1.3,-0.29725,0.00013,24.86551]
[1778669398151,35.93,80821.55,1.3,-0.29725,0.00013,24.86551]
[1778669399540,35.93,80819.05,1.3,-0.29758,0.00013,24.87748]
[1778669407705,35.93,80815.06,1.3,-0.29811,0.00013,24.89635]
[1778669413297,35.93,80811.82,1.3,-0.29853,0.00013,24.91126]
[1778669416727,35.92,80810.53,1.3,-0.29869,0.00013,24.91721]
[1778669421962,35.92,80804.15,1.3,-0.29954,0.00013,24.94729]
[1778669422361,35.92,80801.08,1.3,-0.29995,0.00013,24.96182]
[1778669423929,35.92,80797.87,1.3,-0.30039,0.00013,24.97728]
[1778669424001,35.92,80797.87,1.3,-0.30039,0.00013,24.97728]
[1778669424345,35.92,80797.87,1.3,-0.30039,0.00013,24.97728]
[1778669424613,35.92,80791.18,1.3,-0.30129,0.00014,25.00921]
[1778669424643,35.92,80791.18,1.3,-0.30129,0.00014,25.00921]
[1778669425603,35.92,80791.18,1.3,-0.30129,0.00014,25.00921]
[1778669426745,35.92,80789.32,1.3,-0.30155,0.00014,25.01814]
[1778669429470,35.93,80788.62,1.3,-0.30165,0.00014,25.02177]
[1778669430417,35.93,80798.34,1.3,-0.30035,0.00013,24.97586]
[1778669435452,35.93,80799.28,1.3,-0.30022,0.00013,24.96836]
[1778669441494,35.94,80798.49,1.3,-0.30035,0.00013,24.97302]
[1778669443074,35.94,80798.49,1.3,-0.30035,0.00013,24.97302]
[1778669443160,35.94,80800.32,1.3,-0.30011,0.00013,24.96461]
[1778669444239,35.94,80800.32,1.3,-0.30011,0.00013,24.96461]
[1778669450363,35.93,80802.28,1.3,-0.29983,0.00013,24.95461]
[1778669452750,35.93,80802.3,1.3,-0.29982,0.00013,24.95414]
[1778669457148,35.93,80801.9,1.3,-0.29986,0.00013,24.95555]
[1778669465663,35.92,80802.05,1.3,-0.2998,0.00013,24.95364]
[1778669468961,35.92,80800.21,1.3,-0.30005,0.00013,24.96218]
[1778669473373,35.92,80800.08,1.3,-0.30005,0.00013,24.96231]
[1778669474106,35.92,80800.08,1.3,-0.30005,0.00013,24.96231]
[1778669474147,35.92,80800.08,1.3,-0.30005,0.00013,24.96231]
[1778669474333,35.92,80800.08,1.3,-0.30005,0.00013,24.96231]
[1778669475032,35.92,80801.79,1.3,-0.29981,0.00013,24.9538]
[1778669475160,35.92,80801.79,1.3,-0.29981,0.00013,24.9538]
[1778669475261,35.92,80812.84,1.3,-0.29832,0.00013,24.90079]
[1778669481409,35.91,80813.37,1.3,-0.29824,0.00013,24.898]
[1778669485629,35.91,80814.19,1.3,-0.29813,0.00013,24.8938]
[1778669490839,35.91,80808.58,1.3,-0.29887,0.00013,24.92031]
[1778669495874,35.91,80808.21,1.3,-0.29889,0.00013,24.91795]
[1778669500912,35.91,80804.31,1.3,-0.2994,0.00013,24.93622]
[1778669505944,35.9,80804.74,1.3,-0.29933,0.00013,24.93373]
[1778669510979,35.9,80807.33,1.3,-0.29898,0.00013,24.92096]
[1778669516014,35.9,80805.91,1.3,-0.29916,0.00013,24.92737]
[1778669521049,35.9,80804.01,1.3,-0.2994,0.00013,24.93607]
[1778669523350,35.9,80803.8,1.3,-0.29943,0.00013,24.93699]
[1778669529105,35.89,80802.24,1.3,-0.29962,0.00013,24.9438]
[1778669535147,35.89,80801.62,1.3,-0.29969,0.00013,24.94619]
[1778669540182,35.89,80801.29,1.3,-0.29972,0.00013,24.94729]
[1778669545218,35.88,80799.94,1.3,-0.29989,0.00013,24.95324]
[1778669550253,35.88,80803.81,1.3,-0.29936,0.00013,24.93425]
[1778669552269,35.88,80812.3,1.3,-0.29819,0.00013,24.8896]
[1778669557304,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669558640,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669558761,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669558942,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669559029,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669559067,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669559094,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669559226,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669559309,35.88,80812.84,1.3,-0.29811,0.00013,24.8868]
[1778669559318,35.88,80823.41,1.3,-0.29669,0.00013,24.83571]
[1778669559846,35.88,80823.41,1.3,-0.29669,0.00013,24.83571]
[1778669559906,35.88,80823.41,1.3,-0.29669,0.00013,24.83571]
[1778669563868,35.88,80825.53,1.3,-0.2964,0.00013,24.82553]
[1778669569388,35.88,80826.46,1.3,-0.29628,0.00013,24.82121]
[1778669574423,35.88,80828.95,1.3,-0.29596,0.00013,24.80935]
[1778669576130,35.88,80828.64,1.3,-0.296,0.00013,24.81091]
[1778669581472,35.88,80817.92,1.3,-0.29744,0.00013,24.86287]
[1778669586507,35.88,80820.93,1.3,-0.29704,0.00013,24.84836]
[1778669591542,35.88,80820.78,1.3,-0.29706,0.00013,24.84914]
[1778669596577,35.88,80820.46,1.3,-0.2971,0.00013,24.85073]
[1778669601612,35.88,80820.42,1.3,-0.29711,0.00013,24.85096]
[1778669606647,35.88,80819.74,1.3,-0.2972,0.00013,24.85425]
[1778669607889,35.88,80819.74,1.3,-0.2972,0.00013,24.85425]
[1778669613696,35.88,80819.18,1.3,-0.29726,0.00013,24.85317]
[1778669618731,35.88,80818.74,1.3,-0.29731,0.00013,24.85529]
[1778669623766,35.88,80818.77,1.3,-0.29731,0.00013,24.85513]
[1778669628801,35.88,80820.71,1.3,-0.29705,0.00013,24.84575]
[1778669634843,35.88,80821.82,1.3,-0.2969,0.00013,24.84044]
[1778669639878,35.88,80816.27,1.3,-0.29765,0.00013,24.86727]
[1778669641334,35.88,80816.27,1.3,-0.29765,0.00013,24.86727]
[1778669641452,35.88,80816.27,1.3,-0.29765,0.00013,24.86727]
[1778669642899,35.88,80804.9,1.3,-0.29918,0.00013,24.92187]
[1778669647936,35.88,80802.49,1.3,-0.2995,0.00013,24.93309]
[1778669652971,35.88,80802.61,1.3,-0.29947,0.00013,24.93214]
[1778669658006,35.88,80802.35,1.3,-0.29949,0.00013,24.93301]
[1778669663041,35.88,80804.53,1.3,-0.29919,0.00013,24.92212]
[1778669668076,35.87,80803.71,1.3,-0.29929,0.00013,24.92568]
[1778669673111,35.87,80802.6,1.3,-0.29941,0.00013,24.92686]
[1778669679153,35.87,80800.44,1.3,-0.29969,0.00014,24.93669]
[1778669684188,35.87,80799.99,1.3,-0.29974,0.00014,24.93841]
[1778669689223,35.86,80800.53,1.3,-0.29965,0.00014,24.9354]
[1778669694258,35.86,80800.5,1.3,-0.29965,0.00014,24.93513]
[1778669699293,35.86,80804.4,1.3,-0.29911,0.00013,24.91608]
[1778669704329,35.86,80799.83,1.3,-0.29972,0.00014,24.9376]
[1778669709364,35.86,80798.98,1.3,-0.29982,0.00014,24.94123]
[1778669714399,35.85,80799.15,1.3,-0.29979,0.00014,24.93999]
[1778669719435,35.85,80802.44,1.3,-0.29933,0.00014,24.92385]
[1778669724360,35.85,80802.23,1.3,-0.29935,0.00014,24.92464]
[1778669729505,35.85,80802.8,1.3,-0.29926,0.00014,24.92143]
[1778669734540,35.85,80805.49,1.3,-0.29887,0.00013,24.90445]
[1778669739586,35.84,80806.39,1.3,-0.29875,0.00013,24.89993]
[1778669742596,35.84,80817.34,1.3,-0.29727,0.00013,24.84708]
[1778669742720,35.84,80817.34,1.3,-0.29727,0.00013,24.84708]
[1778669744292,35.84,80812.37,1.3,-0.29794,0.00013,24.87107]
[1778669749645,35.84,80816.82,1.3,-0.29734,0.00013,24.84958]
[1778669749948,35.84,80816.82,1.3,-0.29734,0.00013,24.84958]
[1778669755687,35.85,80819.8,1.3,-0.29694,0.00013,24.83531]
[1778669761729,35.85,80819.96,1.3,-0.29692,0.00013,24.83467]
[1778669766764,35.85,80819.46,1.3,-0.29699,0.00013,24.8372]
[1778669771581,35.85,80815.14,1.3,-0.29757,0.00013,24.85811]
[1778669776834,35.85,80810.62,1.3,-0.29818,0.00013,24.87984]
[1778669782350,35.85,80810.1,1.3,-0.29825,0.00013,24.88228]
[1778669787912,35.84,80803.93,1.3,-0.29908,0.00014,24.91171]
[1778669793953,35.84,80800.13,1.3,-0.29956,0.00014,24.9258]
[1778669798988,35.84,80796.67,1.3,-0.30002,0.00014,24.942]
[1778669802060,35.84,80798.25,1.3,-0.2998,0.00014,24.9343]
[1778669802531,35.84,80798.25,1.3,-0.2998,0.00014,24.9343]
[1778669808051,35.84,80806.06,1.3,-0.29873,0.00013,24.89641]
[1778669814093,35.84,80810.67,1.3,-0.29811,0.00013,24.87409]
[1778669819128,35.84,80812.17,1.3,-0.29791,0.00013,24.8668]
[1778669824871,35.84,80812.31,1.3,-0.29789,0.00013,24.86609]
[1778669830543,35.84,80805.59,1.3,-0.29879,0.00013,24.89832]
[1778669836248,35.83,80806.76,1.3,-0.29862,0.00013,24.89237]
[1778669841283,35.83,80805.74,1.3,-0.29875,0.00013,24.89706]
[1778669847325,35.83,80804.95,1.3,-0.29885,0.00014,24.90057]
[1778669854374,35.83,80804.99,1.3,-0.29882,0.00014,24.89624]
[1778669860416,35.83,80804.99,1.3,-0.29881,0.00014,24.89596]
[1778669867465,35.83,80804.66,1.3,-0.29885,0.00014,24.89722]
[1778669872500,35.82,80805.28,1.3,-0.29876,0.00014,24.89401]
[1778669877537,35.82,80805.12,1.3,-0.29877,0.00014,24.89456]
[1778669882572,35.82,80805.09,1.3,-0.29877,0.00014,24.89447]
[1778669887607,35.82,80806.48,1.3,-0.29858,0.00014,24.88757]
[1778669892642,35.82,80805.0,1.3,-0.29877,0.00014,24.89448]
[1778669897677,35.82,80803.63,1.3,-0.29895,0.00014,24.90082]
[1778669902712,35.82,80804.91,1.3,-0.29877,0.00014,24.89441]
[1778669907747,35.82,80804.57,1.3,-0.29881,0.00014,24.8958]
[1778669914796,35.81,80805.19,1.3,-0.2987,0.00014,24.88869]
[1778669919831,35.81,80806.78,1.3,-0.29848,0.00014,24.88082]
[1778669924867,35.81,80807.09,1.3,-0.29843,0.00014,24.87912]
[1778669929902,35.81,80807.36,1.3,-0.29839,0.00014,24.87762]
[1778669934939,35.81,80807.49,1.3,-0.29836,0.00014,24.8768]
[1778669945009,35.81,80807.31,1.3,-0.29838,0.00014,24.87729]
[1778669950044,35.81,80807.46,1.3,-0.29835,0.00014,24.87638]
[1778669955079,35.81,80809.56,1.3,-0.29807,0.00013,24.86608]
[1778669960114,35.8,80808.76,1.3,-0.29817,0.00014,24.8698]
[1778669965153,35.8,80808.16,1.3,-0.29825,0.00014,24.87253]
[1778669970188,35.8,80808.08,1.3,-0.29825,0.00014,24.87276]
[1778669977237,35.8,80808.71,1.3,-0.29814,0.00014,24.8657]
[1778669982273,35.8,80808.17,1.3,-0.29821,0.00014,24.86815]
[1778669987308,35.8,80802.51,1.3,-0.29897,0.00014,24.89523]
[1778669991285,35.8,80798.47,1.3,-0.29951,0.00014,24.91447]
[1778669991386,35.8,80798.39,1.3,-0.29952,0.00014,24.91473]
[1778669994294,35.8,80795.73,1.3,-0.29989,0.00014,24.92769]
[1778669997124,35.8,80790.31,1.3,-0.30064,0.00014,24.95443]
[1778669997305,35.8,80790.31,1.3,-0.30064,0.00014,24.95443]
[1778669997758,35.8,80790.31,1.3,-0.30064,0.00014,24.95443]
[1778669998624,35.81,80786.91,1.3,-0.30111,0.00014,24.97082]
[1778670000994,35.81,80786.63,1.3,-0.30116,0.00014,24.9725]
[1778670001020,35.81,80786.63,1.3,-0.30116,0.00014,24.9725]
[1778670001033,35.81,80786.63,1.3,-0.30116,0.00014,24.9725]
[1778670001089,35.81,80786.63,1.3,-0.30116,0.00014,24.9725]
[1778670001260,35.81,80786.63,1.3,-0.30116,0.00014,24.9725]
[1778670002976,35.81,80782.07,1.3,-0.30179,0.00014,24.99466]
[1778670008455,35.82,80779.05,1.3,-0.30222,0.00014,25.00986]
[1778670011060,35.82,80777.71,1.3,-0.30241,0.00014,25.01648]
[1778670011068,35.82,80777.71,1.3,-0.30241,0.00014,25.01648]
[1778670011069,35.82,80777.71,1.3,-0.30241,0.00014,25.01648]
[1778670011090,35.82,80777.71,1.3,-0.30241,0.00014,25.01648]
[1778670011901,35.82,80777.71,1.3,-0.30241,0.00014,25.01648]
[1778670012205,35.82,80775.46,1.3,-0.30272,0.00014,25.02725]
[1778670014755,35.82,80774.69,1.3,-0.30283,0.00014,25.03112]
[1778670019905,35.82,80768.97,1.3,-0.30363,0.00014,25.05862]
[1778670019907,35.82,80768.97,1.3,-0.30363,0.00014,25.05862]
[1778670021382,35.82,80769.45,1.3,-0.30356,0.00014,25.05655]
[1778670021387,35.82,80769.45,1.3,-0.30356,0.00014,25.05655]
[1778670024899,35.82,80773.16,1.3,-0.30307,0.00014,25.03939]
[1778670024902,35.82,80773.16,1.3,-0.30307,0.00014,25.03939]
[1778670030127,35.83,80771.15,1.3,-0.30336,0.00014,25.04947]
[1778670036658,35.83,80771.31,1.3,-0.30334,0.00014,25.04563]
[1778670041693,35.83,80771.7,1.3,-0.30329,0.00014,25.04425]
[1778670043367,35.84,80772.11,1.3,-0.30324,0.00014,25.04241]
[1778670044000,35.84,80772.03,1.3,-0.30325,0.00014,25.04288]
[1778670044714,35.84,80782.49,1.3,-0.30184,0.00014,24.99353]
[1778670049750,35.84,80782.08,1.3,-0.30191,0.00014,24.99613]
[1778670052348,35.84,80781.98,1.3,-0.30193,0.00014,24.99685]
[1778670054294,35.84,80783.58,1.3,-0.30172,0.00014,24.98952]
[1778670057669,35.85,80793.35,1.3,-0.30041,0.00014,24.94352]
[1778670062841,35.85,80794.14,1.3,-0.30033,0.00014,24.94084]
[1778670065593,35.85,80793.5,1.3,-0.30043,0.00014,24.94425]
[1778670065752,35.85,80793.5,1.3,-0.30043,0.00014,24.94425]
[1778670065862,35.85,80799.72,1.3,-0.29959,0.00014,24.91471]
[1778670068018,35.85,80803.14,1.3,-0.29912,0.00014,24.89824]
[1778670068886,35.85,80803.22,1.3,-0.29911,0.00014,24.89779]
[1778670071469,35.85,80809.02,1.3,-0.29833,0.00013,24.86977]
[1778670071542,35.85,80809.02,1.3,-0.29833,0.00013,24.86977]
[1778670074925,35.85,80817.64,1.3,-0.29716,0.00013,24.82806]
[1778670078427,35.85,80820.44,1.3,-0.29678,0.00013,24.81452]
[1778670081179,35.85,80820.15,1.3,-0.29682,0.00013,24.81594]
[1778670082836,35.85,80818.63,1.3,-0.29703,0.00013,24.82334]
[1778670088211,35.85,80818.31,1.3,-0.29707,0.00013,24.82491]
[1778670094058,35.85,80812.72,1.3,-0.2978,0.00013,24.84806]
[1778670099093,35.85,80811.21,1.3,-0.298,0.00013,24.85527]
[1778670104132,35.85,80811.81,1.3,-0.29792,0.00013,24.85229]
[1778670105296,35.85,80811.81,1.3,-0.29792,0.00013,24.85229]
[1778670113195,35.85,80815.36,1.3,-0.29744,0.00013,24.83512]
[1778670118230,35.85,80815.82,1.3,-0.29738,0.00013,24.83293]
[1778670123265,35.85,80815.38,1.3,-0.29744,0.00013,24.83508]
[1778670128300,35.85,80815.33,1.3,-0.29745,0.00013,24.83534]
[1778670130340,35.85,80814.36,1.3,-0.29758,0.00013,24.84003]
[1778670131321,35.85,80804.85,1.3,-0.29886,0.00014,24.88581]
[1778670132666,35.85,80804.85,1.3,-0.29886,0.00014,24.88581]
[1778670132767,35.85,80804.9,1.3,-0.29885,0.00014,24.88548]
[1778670134562,35.85,80804.23,1.3,-0.29894,0.00014,24.8887]
[1778670134576,35.85,80803.21,1.3,-0.29909,0.00014,24.89409]
[1778670137190,35.85,80803.23,1.3,-0.29909,0.00014,24.89399]
[1778670137701,35.85,80803.23,1.3,-0.29909,0.00014,24.89399]
[1778670146426,35.85,80805.71,1.3,-0.29875,0.00014,24.8818]
[1778670151830,35.85,80804.49,1.3,-0.29891,0.00014,24.88745]
[1778670151905,35.85,80802.37,1.3,-0.29917,0.00014,24.89371]
[1778670152784,35.85,80802.37,1.3,-0.29917,0.00014,24.89371]
[1778670153318,35.85,80797.76,1.3,-0.2998,0.00014,24.91601]
[1778670153665,35.85,80797.76,1.3,-0.2998,0.00014,24.91601]
[1778670155614,35.85,80790.26,1.3,-0.30082,0.00014,24.952]
[1778670158754,35.86,80789.64,1.3,-0.30092,0.00014,24.95548]
[1778670164932,35.86,80788.37,1.3,-0.30112,0.00014,24.96267]
[1778670170594,35.87,80784.81,1.3,-0.30163,0.00014,24.98055]
[1778670175629,35.87,80785.66,1.3,-0.30153,0.00014,24.97719]
[1778670180664,35.88,80785.99,1.3,-0.30151,0.00014,24.97631]
[1778670185699,35.88,80784.27,1.3,-0.30176,0.00014,24.98512]
[1778670186707,35.88,80784.27,1.3,-0.30176,0.00014,24.98512]
[1778670186844,35.88,80784.27,1.3,-0.30176,0.00014,24.98512]
[1778670186854,35.88,80784.27,1.3,-0.30176,0.00014,24.98512]
[1778670186900,35.88,80784.27,1.3,-0.30176,0.00014,24.98512]
[1778670188153,35.88,80772.17,1.3,-0.30341,0.00014,25.04247]
[1778670193755,35.88,80772.59,1.3,-0.30336,0.00014,25.04092]
[1778670199165,35.89,80770.79,1.3,-0.30362,0.00014,25.04975]
[1778670199265,35.89,80770.79,1.3,-0.30362,0.00014,25.04975]
[1778670203108,35.89,80768.76,1.3,-0.3039,0.00014,25.05948]
[1778670205744,35.89,80771.21,1.3,-0.30357,0.00014,25.04817]
[1778670211204,35.89,80768.49,1.3,-0.30395,0.00014,25.06137]
[1778670216940,35.89,80767.56,1.3,-0.30407,0.00014,25.0623]
[1778670222214,35.89,80767.13,1.3,-0.30413,0.00014,25.06458]
[1778670225662,35.89,80767.24,1.3,-0.30412,0.00014,25.06422]
[1778670229899,35.9,80765.81,1.3,-0.30432,0.00014,25.07109]
[1778670229965,35.9,80765.81,1.3,-0.30432,0.00014,25.07109]
[1778670230522,35.9,80763.56,1.3,-0.30463,0.00014,25.08166]
[1778670230568,35.9,80763.56,1.3,-0.30463,0.00014,25.08166]
[1778670231203,35.9,80751.29,1.3,-0.3063,0.00014,25.13883]
[1778670232878,35.9,80747.69,1.3,-0.30679,0.00014,25.15549]
[1778670238089,35.89,80749.36,1.3,-0.30656,0.00014,25.14755]
[1778670242097,35.89,80749.0,1.3,-0.30661,0.00014,25.14912]
[1778670248159,35.89,80754.52,1.3,-0.30585,0.00014,25.12339]
[1778670254201,35.89,80756.0,1.3,-0.30565,0.00014,25.11648]
[1778670255122,35.89,80756.0,1.3,-0.30565,0.00014,25.11648]
[1778670257041,35.89,80760.38,1.3,-0.30505,0.00014,25.09609]
[1778670261819,35.89,80762.57,1.3,-0.30475,0.00014,25.08597]
[1778670267292,35.9,80761.13,1.3,-0.30496,0.00014,25.09292]
[1778670270912,35.9,80761.01,1.3,-0.30497,0.00014,25.09354]
[1778670272740,35.9,80759.59,1.3,-0.30515,0.00014,25.09645]
[1778670272803,35.9,80759.59,1.3,-0.30515,0.00014,25.09645]
[1778670274011,35.9,80754.57,1.3,-0.30583,0.00014,25.11985]
[1778670275484,35.9,80751.6,1.3,-0.30624,0.00014,25.13364]
[1778670275835,35.9,80751.6,1.3,-0.30624,0.00014,25.13364]
[1778670278311,35.9,80749.03,1.3,-0.30659,0.00014,25.14551]
[1778670278652,35.9,80749.03,1.3,-0.30659,0.00014,25.14551]
[1778670278773,35.9,80749.03,1.3,-0.30659,0.00014,25.14551]
[1778670280649,35.9,80747.32,1.3,-0.30682,0.00014,25.15338]
[1778670281928,35.9,80747.27,1.3,-0.30683,0.00014,25.15355]
[1778670285609,35.89,80745.37,1.3,-0.30708,0.00014,25.16222]
[1778670286396,35.89,80745.03,1.3,-0.30713,0.00014,25.16375]
[1778670292470,35.89,80738.21,1.3,-0.30805,0.00014,25.19471]
[1778670297505,35.89,80735.46,1.3,-0.30841,0.00014,25.20699]
[1778670299364,35.89,80735.63,1.3,-0.30839,0.00014,25.20612]
[1778670299460,35.89,80735.63,1.3,-0.30839,0.00014,25.20612]
[1778670299520,35.89,80733.64,1.3,-0.30866,0.00014,25.21518]
[1778670300527,35.89,80725.5,1.3,-0.30978,0.00014,25.25261]
[1778670301691,35.89,80725.5,1.3,-0.30978,0.00014,25.25261]
[1778670301793,35.89,80726.14,1.3,-0.3097,0.00014,25.24999]
[1778670302378,35.89,80726.14,1.3,-0.3097,0.00014,25.24999]
[1778670302958,35.89,80726.14,1.3,-0.3097,0.00014,25.24999]
[1778670303121,35.89,80726.14,1.3,-0.3097,0.00014,25.24999]
[1778670303143,35.89,80726.14,1.3,-0.3097,0.00014,25.24999]
[1778670303176,35.89,80726.14,1.3,-0.3097,0.00014,25.24999]
[1778670303263,35.89,80726.14,1.3,-0.3097,0.00014,25.24999]
[1778670303332,35.89,80726.14,1.3,-0.3097,0.00014,25.24999]
[1778670303257,35.89,80726.14,1.3,-0.3097,0.00014,25.25002]
[1778670303526,35.89,80726.14,1.3,-0.3097,0.00014,25.25002]
[1778670303601,35.89,80726.14,1.3,-0.3097,0.00014,25.25002]
[1778670303636,35.89,80726.14,1.3,-0.3097,0.00014,25.25002]
[1778670303702,35.89,80712.12,1.3,-0.31163,0.00014,25.31377]
[1778670304418,35.89,80712.12,1.3,-0.31163,0.00014,25.31377]
[1778670304578,35.89,80712.12,1.3,-0.31163,0.00014,25.31377]
[1778670304708,35.89,80712.12,1.3,-0.31163,0.00014,25.31377]
[1778670304828,35.89,80712.12,1.3,-0.31163,0.00014,25.31377]
[1778670305476,35.89,80704.39,1.3,-0.3127,0.00014,25.34888]
[1778670307941,35.89,80700.37,1.3,-0.31325,0.00014,25.36704]
[1778670308663,35.89,80699.22,1.3,-0.31341,0.00014,25.37223]
[1778670311109,35.89,80696.45,1.3,-0.3138,0.00014,25.38467]
[1778670313850,35.89,80703.07,1.3,-0.31289,0.00014,25.35503]
[1778670314704,35.89,80707.68,1.3,-0.31225,0.00014,25.33434]
[1778670315131,35.89,80707.68,1.3,-0.31225,0.00014,25.33434]
[1778670320052,35.9,80716.31,1.3,-0.31107,0.00014,25.29562]
[1778670321158,35.9,80717.13,1.3,-0.31097,0.00014,25.29209]
[1778670322586,35.9,80718.44,1.3,-0.31079,0.00014,25.28624]
[1778670322594,35.9,80718.44,1.3,-0.31079,0.00014,25.28624]
[1778670322612,35.9,80718.44,1.3,-0.31079,0.00014,25.28624]
[1778670323617,35.9,80716.1,1.3,-0.31111,0.00014,25.29696]
[1778670324205,35.9,80716.1,1.3,-0.31111,0.00014,25.29696]
[1778670324259,35.9,80706.38,1.3,-0.31246,0.00014,25.34111]
[1778670325663,35.9,80702.54,1.3,-0.31299,0.00014,25.3584]
[1778670329355,35.9,80697.89,1.3,-0.31363,0.00014,25.37942]
[1778670330826,35.9,80693.0,1.3,-0.31431,0.00014,25.40132]
[1778670332458,35.9,80688.68,1.3,-0.31489,0.00014,25.41686]
[1778670333345,35.9,80681.48,1.3,-0.31588,0.00014,25.44883]
[1778670333607,35.9,80681.48,1.3,-0.31588,0.00014,25.44883]
[1778670334662,35.9,80677.85,1.3,-0.31639,0.00014,25.4651]
[1778670334770,35.9,80678.38,1.3,-0.31632,0.00014,25.4627]
[1778670336001,35.9,80678.38,1.3,-0.31632,0.00014,25.4627]
[1778670341830,35.91,80678.77,1.3,-0.3163,0.00014,25.46216]
[1778670345949,35.91,80677.35,1.3,-0.31651,0.00014,25.46897]
[1778670346024,35.91,80677.94,1.3,-0.31643,0.00014,25.46654]
[1778670346865,35.91,80686.65,1.3,-0.31522,0.00014,25.42788]
[1778670351900,35.91,80690.84,1.3,-0.31464,0.00014,25.40915]
[1778670356570,35.91,80683.1,1.3,-0.31571,0.00014,25.44354]
[1778670356935,35.91,80682.1,1.3,-0.31586,0.00014,25.44818]
[1778670357375,35.91,80682.1,1.3,-0.31586,0.00014,25.44818]
[1778670357942,35.91,80681.98,1.3,-0.31587,0.00014,25.44868]
[1778670362977,35.91,80680.8,1.3,-0.31603,0.00014,25.45369]
[1778670364406,35.91,80676.49,1.3,-0.31663,0.00014,25.4727]
[1778670364991,35.91,80673.75,1.3,-0.31701,0.00014,25.48497]
[1778670370026,35.92,80668.63,1.3,-0.31774,0.00014,25.50824]
[1778670375061,35.92,80670.11,1.3,-0.31756,0.00014,25.50247]
[1778670377312,35.93,80669.99,1.3,-0.31758,0.00014,25.50315]
[1778670377740,35.93,80670.67,1.3,-0.31749,0.00014,25.50031]
[1778670378325,35.93,80670.67,1.3,-0.31749,0.00014,25.50031]
[1778670378328,35.93,80670.67,1.3,-0.31749,0.00014,25.50031]
[1778670378345,35.93,80670.67,1.3,-0.31749,0.00014,25.50031]
[1778670378474,35.93,80669.51,1.3,-0.31766,0.00014,25.50555]
[1778670378530,35.93,80669.51,1.3,-0.31766,0.00014,25.50555]
[1778670378609,35.93,80669.51,1.3,-0.31766,0.00014,25.50555]
[1778670378639,35.93,80669.51,1.3,-0.31766,0.00014,25.50555]
[1778670378885,35.93,80669.51,1.3,-0.31766,0.00014,25.50555]
[1778670379089,35.93,80660.33,1.3,-0.31893,0.00014,25.54586]
[1778670382172,35.93,80653.12,1.3,-0.31994,0.00014,25.57741]
[1778670382438,35.93,80652.79,1.3,-0.31999,0.00014,25.57892]
[1778670383232,35.93,80652.79,1.3,-0.31999,0.00014,25.57892]
[1778670384741,35.93,80648.55,1.3,-0.32058,0.00014,25.59742]
[1778670384901,35.93,80648.55,1.3,-0.32058,0.00014,25.59742]
[1778670384903,35.93,80648.55,1.3,-0.32058,0.00014,25.59742]
[1778670385515,35.93,80641.14,1.3,-0.32162,0.00014,25.62944]
[1778670386423,35.93,80640.19,1.3,-0.32175,0.00014,25.63355]
[1778670386776,35.93,80640.19,1.3,-0.32175,0.00014,25.63355]
[1778670386811,35.93,80640.19,1.3,-0.32175,0.00014,25.63355]
[1778670386957,35.93,80640.19,1.3,-0.32175,0.00014,25.63355]
[1778670387083,35.93,80640.19,1.3,-0.32175,0.00014,25.63355]
[1778670389331,35.93,80646.3,1.3,-0.3209,0.00014,25.60729]
[1778670389335,35.93,80646.3,1.3,-0.3209,0.00014,25.60729]
[1778670391181,35.93,80655.24,1.3,-0.31964,0.00014,25.56502]
[1778670393561,35.93,80657.45,1.3,-0.31934,0.00014,25.55558]
[1778670393594,35.93,80657.45,1.3,-0.31934,0.00014,25.55558]
[1778670394251,35.93,80657.45,1.3,-0.31934,0.00014,25.55558]
[1778670395310,35.93,80657.88,1.3,-0.31929,0.00014,25.5538]
[1778670397227,35.94,80658.43,1.3,-0.31921,0.00014,25.55162]
[1778670398089,35.94,80657.45,1.3,-0.31935,0.00014,25.55598]
[1778670398129,35.94,80657.45,1.3,-0.31935,0.00014,25.55598]
[1778670398520,35.94,80657.45,1.3,-0.31935,0.00014,25.55598]
[1778670398688,35.94,80653.6,1.3,-0.31989,0.00014,25.57281]
[1778670398901,35.94,80653.6,1.3,-0.31989,0.00014,25.57281]
[1778670398931,35.94,80653.6,1.3,-0.31989,0.00014,25.57281]
[1778670399237,35.94,80641.93,1.3,-0.32152,0.00014,25.62332]
[1778670400228,35.94,80641.93,1.3,-0.32152,0.00014,25.62332]
[1778670404914,35.94,80633.27,1.3,-0.32273,0.00014,25.6606]
[1778670404929,35.94,80633.27,1.3,-0.32273,0.00014,25.6606]
[1778670404940,35.94,80633.27,1.3,-0.32273,0.00014,25.6606]
[1778670407319,35.94,80631.0,1.3,-0.32305,0.00014,25.6703]
[1778670408791,35.94,80631.0,1.3,-0.32305,0.00014,25.67029]
[1778670410469,35.94,80630.68,1.3,-0.32309,0.00014,25.67165]
[1778670410487,35.94,80630.68,1.3,-0.32309,0.00014,25.67165]
[1778670410491,35.94,80630.15,1.3,-0.32317,0.00014,25.67391]
[1778670410623,35.94,80630.15,1.3,-0.32317,0.00014,25.67391]
[1778670410661,35.94,80630.15,1.3,-0.32317,0.00014,25.67391]
[1778670410901,35.94,80630.15,1.3,-0.32317,0.00014,25.67391]
[1778670411671,35.94,80626.06,1.3,-0.32375,0.00014,25.69154]
[1778670411876,35.94,80626.06,1.3,-0.32375,0.00014,25.69154]
[1778670411940,35.94,80626.06,1.3,-0.32375,0.00014,25.69154]
[1778670411963,35.94,80626.06,1.3,-0.32375,0.00014,25.69154]
[1778670412996,35.94,80625.28,1.3,-0.32386,0.00014,25.69505]
[1778670413182,35.94,80625.28,1.3,-0.32386,0.00014,25.69505]
[1778670413339,35.94,80625.59,1.3,-0.32382,0.00014,25.69392]
[1778670414049,35.94,80625.59,1.3,-0.32382,0.00014,25.69392]
[1778670414500,35.94,80625.59,1.3,-0.32382,0.00014,25.69392]
[1778670417104,35.94,80629.33,1.3,-0.3233,0.00014,25.67795]
[1778670417579,35.94,80629.13,1.3,-0.32333,0.00014,25.67879]
[1778670423411,35.94,80623.7,1.3,-0.32408,0.00014,25.7018]
[1778670428446,35.94,80622.67,1.3,-0.32422,0.00014,25.70601]
[1778670429352,35.94,80622.67,1.3,-0.32422,0.00014,25.70601]
[1778670432069,35.94,80628.39,1.3,-0.32342,0.00014,25.68162]
[1778670432512,35.94,80628.39,1.3,-0.32342,0.00014,25.68162]
[1778670432474,35.94,80638.32,1.3,-0.32203,0.00014,25.63915]
[1778670434903,35.94,80640.7,1.3,-0.3217,0.00014,25.62898]
[1778670434909,35.94,80640.7,1.3,-0.3217,0.00014,25.62898]
[1778670435056,35.94,80640.7,1.3,-0.3217,0.00014,25.62898]
[1778670435068,35.94,80640.7,1.3,-0.3217,0.00014,25.62898]
[1778670435086,35.94,80640.7,1.3,-0.3217,0.00014,25.62898]
[1778670435086,35.94,80640.7,1.3,-0.3217,0.00014,25.62898]
[1778670435118,35.94,80640.7,1.3,-0.3217,0.00014,25.62898]
[1778670435137,35.94,80640.7,1.3,-0.3217,0.00014,25.62898]
[1778670435498,35.94,80651.5,1.3,-0.3202,0.00014,25.58241]
[1778670436797,35.94,80655.49,1.3,-0.31964,0.00014,25.56497]
[1778670438850,35.94,80650.03,1.3,-0.3204,0.00014,25.58859]
[1778670439235,35.94,80650.03,1.3,-0.3204,0.00014,25.58859]
[1778670444561,35.94,80653.42,1.3,-0.31994,0.00014,25.57437]
[1778670447790,35.94,80653.25,1.3,-0.31997,0.00014,25.57537]
[1778670448169,35.94,80653.25,1.3,-0.31997,0.00014,25.57537]
[1778670448535,35.94,80653.25,1.3,-0.31997,0.00014,25.57537]
[1778670450816,35.95,80657.65,1.3,-0.31937,0.00014,25.55644]
[1778670450833,35.95,80657.65,1.3,-0.31937,0.00014,25.55644]
[1778670451610,35.95,80649.17,1.3,-0.32053,0.00014,25.5897]
[1778670452753,35.95,80649.17,1.3,-0.32053,0.00014,25.5897]
[1778670454194,35.95,80648.07,1.3,-0.32069,0.00014,25.59461]
[1778670454197,35.95,80648.07,1.3,-0.32069,0.00014,25.59461]
[1778670458685,35.95,80646.9,1.3,-0.32086,0.00014,25.59994]
[1778670458735,35.95,80646.9,1.3,-0.32086,0.00014,25.59994]
[1778670458815,35.95,80646.9,1.3,-0.32086,0.00014,25.59994]
[1778670458919,35.95,80646.9,1.3,-0.32086,0.00014,25.59994]
[1778670459007,35.95,80646.9,1.3,-0.32086,0.00014,25.59994]
[1778670459746,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670459979,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670460050,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670460169,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670460183,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670460250,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670460524,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670460529,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670460545,35.95,80645.34,1.3,-0.32108,0.00014,25.6068]
[1778670460473,35.95,80625.67,1.3,-0.32383,0.00014,25.69099]
[1778670460643,35.95,80625.67,1.3,-0.32383,0.00014,25.69099]
[1778670460951,35.95,80618.93,1.3,-0.32478,0.00014,25.71974]
[1778670462223,35.95,80608.66,1.3,-0.32622,0.00014,25.76314]
[1778670463765,35.95,80613.4,1.3,-0.32556,0.00014,25.74322]
[1778670464474,35.95,80613.4,1.3,-0.32556,0.00014,25.74322]
[1778670464573,35.96,80617.09,1.3,-0.32505,0.00014,25.72799]
[1778670466247,35.96,80618.16,1.3,-0.3249,0.00014,25.72347]
[1778670466533,35.96,80618.16,1.3,-0.3249,0.00014,25.72347]
[1778670467537,35.96,80616.65,1.3,-0.32512,0.00014,25.73004]
[1778670469853,35.96,80615.43,1.3,-0.32529,0.00014,25.73538]
[1778670475268,35.96,80612.53,1.3,-0.32571,0.00014,25.748]
[1778670478910,35.96,80621.49,1.3,-0.32447,0.00014,25.71051]
[1778670479791,35.97,80623.49,1.3,-0.32419,0.00014,25.70226]
[1778670480566,35.97,80623.49,1.3,-0.32419,0.00014,25.70226]
[1778670490559,35.97,80623.22,1.3,-0.32427,0.00014,25.70449]
[1778670491149,35.97,80623.42,1.3,-0.32424,0.00014,25.70377]
[1778670491152,35.97,80623.42,1.3,-0.32424,0.00014,25.70377]
[1778670491174,35.97,80623.42,1.3,-0.32424,0.00014,25.70377]
[1778670491205,35.97,80623.42,1.3,-0.32424,0.00014,25.70377]
[1778670491294,35.97,80623.42,1.3,-0.32424,0.00014,25.70377]
[1778670491401,35.97,80623.42,1.3,-0.32424,0.00014,25.70377]
[1778670491864,35.98,80627.78,1.3,-0.32364,0.00014,25.6855]
[1778670491930,35.98,80627.78,1.3,-0.32364,0.00014,25.6855]
[1778670491966,35.98,80639.94,1.3,-0.32194,0.00014,25.63358]
[1778670492674,35.98,80639.94,1.3,-0.32194,0.00014,25.63358]
[1778670492679,35.98,80639.94,1.3,-0.32194,0.00014,25.63358]
[1778670493061,35.98,80639.94,1.3,-0.32194,0.00014,25.63358]
[1778670494729,35.98,80638.57,1.3,-0.32214,0.00014,25.63953]
[1778670496809,35.98,80638.97,1.3,-0.32208,0.00014,25.6379]
[1778670498784,35.98,80630.58,1.3,-0.32326,0.00014,25.67382]
[1778670503978,35.98,80634.27,1.3,-0.32275,0.00014,25.65822]
[1778670509642,35.98,80638.15,1.3,-0.32221,0.00014,25.64175]
[1778670519083,35.98,80643.09,1.3,-0.32152,0.00014,25.61748]
[1778670522674,35.99,80641.75,1.3,-0.32171,0.00014,25.62343]
[1778670528146,35.99,80642.17,1.3,-0.32167,0.00014,25.62199]
[1778670532345,35.99,80642.19,1.3,-0.32167,0.00014,25.62203]
[1778670532401,35.99,80642.19,1.3,-0.32167,0.00014,25.62203]
[1778670532562,35.99,80642.19,1.3,-0.32167,0.00014,25.62203]
[1778670532635,35.99,80642.19,1.3,-0.32167,0.00014,25.62203]
[1778670532701,35.99,80642.19,1.3,-0.32167,0.00014,25.62215]
[1778670532901,35.99,80642.19,1.3,-0.32167,0.00014,25.62215]
[1778670533181,35.99,80628.82,1.3,-0.32354,0.00014,25.67933]
[1778670538511,35.99,80627.63,1.3,-0.3237,0.00014,25.68441]
[1778670539747,35.99,80627.34,1.3,-0.32374,0.00014,25.68566]
[1778670539773,35.99,80627.34,1.3,-0.32374,0.00014,25.68566]
[1778670545265,35.99,80627.44,1.3,-0.32373,0.00014,25.68526]
[1778670550300,35.99,80627.29,1.3,-0.32375,0.00014,25.6859]
[1778670555472,35.99,80627.13,1.3,-0.32377,0.00014,25.68657]
[1778670556643,35.99,80627.08,1.3,-0.32378,0.00014,25.68678]
[1778670558146,35.99,80622.85,1.3,-0.32437,0.00014,25.70469]
[1778670558758,35.99,80625.46,1.3,-0.32401,0.00014,25.69361]
[1778670558798,35.99,80625.46,1.3,-0.32401,0.00014,25.69361]
[1778670561774,35.99,80630.94,1.3,-0.32324,0.00014,25.67033]
[1778670563922,35.99,80631.22,1.3,-0.3232,0.00014,25.66916]
[1778670566915,35.99,80633.05,1.3,-0.32295,0.00014,25.6614]
[1778670567154,35.99,80633.05,1.3,-0.32295,0.00014,25.6614]
[1778670567707,35.99,80640.64,1.3,-0.32189,0.00014,25.62896]
[1778670567744,35.99,80640.64,1.3,-0.32189,0.00014,25.62896]
[1778670567935,35.99,80640.64,1.3,-0.32189,0.00014,25.62896]
[1778670568162,35.99,80640.64,1.3,-0.32189,0.00014,25.62896]
[1778670568323,35.99,80640.64,1.3,-0.32189,0.00014,25.62896]
[1778670570764,35.99,80643.71,1.3,-0.32147,0.00014,25.61594]
[1778670573819,35.99,80654.07,1.3,-0.32001,0.00014,25.56774]
[1778670575259,35.99,80654.65,1.3,-0.31994,0.00014,25.56533]
[1778670575586,35.99,80654.65,1.3,-0.31994,0.00014,25.56533]
[1778670575636,35.99,80654.65,1.3,-0.31994,0.00014,25.56533]
[1778670575671,35.99,80654.65,1.3,-0.31994,0.00014,25.56533]
[1778670575709,35.99,80654.65,1.3,-0.31994,0.00014,25.56533]
[1778670575752,35.99,80654.65,1.3,-0.31994,0.00014,25.56533]
[1778670575789,35.99,80654.65,1.3,-0.31994,0.00014,25.56533]
[1778670575817,35.99,80654.65,1.3,-0.31994,0.00014,25.56533]
[1778670575902,36.0,80654.68,1.3,-0.31994,0.00014,25.5653]
[1778670576074,36.0,80654.68,1.3,-0.31994,0.00014,25.5653]
[1778670576631,36.0,80654.68,1.3,-0.31994,0.00014,25.5653]
[1778670576680,36.0,80633.14,1.3,-0.32294,0.00014,25.65797]
[1778670576778,36.0,80633.14,1.3,-0.32294,0.00014,25.65797]
[1778670577484,36.0,80633.14,1.3,-0.32294,0.00014,25.65797]
[1778670578304,36.0,80631.65,1.3,-0.32315,0.00014,25.66433]
[1778670581039,36.0,80629.31,1.3,-0.32347,0.00014,25.67431]
[1778670582530,36.0,80628.92,1.3,-0.32353,0.00014,25.67597]
[1778670589108,36.0,80636.95,1.3,-0.32241,0.00014,25.64183]
[1778670592881,36.0,80641.41,1.3,-0.32179,0.00014,25.62288]
[1778670592979,36.0,80641.41,1.3,-0.32179,0.00014,25.62288]
[1778670593069,36.0,80641.41,1.3,-0.32179,0.00014,25.62288]
[1778670597731,36.0,80642.77,1.3,-0.32161,0.00014,25.61724]
[1778670600868,36.0,80643.07,1.3,-0.32157,0.00014,25.61617]
[1778670600871,36.0,80643.07,1.3,-0.32157,0.00014,25.61617]
[1778670600884,36.0,80643.07,1.3,-0.32157,0.00014,25.61617]
[1778670600901,36.0,80643.07,1.3,-0.32157,0.00014,25.61617]
[1778670606699,36.0,80636.17,1.3,-0.32254,0.00014,25.64593]
[1778670607644,36.0,80636.17,1.3,-0.32254,0.00014,25.64593]
[1778670612741,36.0,80634.22,1.3,-0.32282,0.00014,25.65439]
[1778670617776,36.0,80632.65,1.3,-0.32304,0.00014,25.66116]
[1778670619238,36.0,80632.65,1.3,-0.32304,0.00014,25.66116]
[1778670619338,36.0,80632.65,1.3,-0.32304,0.00014,25.66116]
[1778670619345,36.0,80632.65,1.3,-0.32304,0.00014,25.66116]
[1778670620295,36.0,80632.47,1.3,-0.32306,0.00014,25.66194]
[1778670620391,36.0,80642.33,1.3,-0.32169,0.00014,25.61982]
[1778670625832,36.01,80638.45,1.3,-0.32224,0.00014,25.63661]
[1778670631713,36.01,80638.76,1.3,-0.3222,0.00014,25.63539]
[1778670633021,36.01,80638.15,1.3,-0.32226,0.00014,25.63433]
[1778670633133,36.01,80638.15,1.3,-0.32226,0.00014,25.63433]
[1778670633452,36.01,80638.15,1.3,-0.32226,0.00014,25.63433]
[1778670633548,36.01,80638.15,1.3,-0.32226,0.00014,25.63433]
[1778670633594,36.01,80638.15,1.3,-0.32226,0.00014,25.63433]
[1778670633742,36.01,80638.15,1.3,-0.32226,0.00014,25.63433]
[1778670633763,36.01,80638.67,1.3,-0.32219,0.00014,25.63216]
[1778670633990,36.01,80638.67,1.3,-0.32219,0.00014,25.63216]
[1778670633993,36.01,80638.67,1.3,-0.32219,0.00014,25.63216]
[1778670634033,36.01,80638.67,1.3,-0.32219,0.00014,25.63216]
[1778670634304,36.01,80638.67,1.3,-0.32219,0.00014,25.63216]
[1778670634428,36.01,80638.67,1.3,-0.32219,0.00014,25.63216]
[1778670634639,36.01,80638.67,1.3,-0.32219,0.00014,25.63216]
[1778670634654,36.02,80598.64,1.3,-0.32786,0.00014,25.80322]
[1778670635259,36.02,80598.64,1.3,-0.32786,0.00014,25.80322]
[1778670635361,36.02,80598.64,1.3,-0.32786,0.00014,25.80322]
[1778670635649,36.03,80582.7,1.3,-0.33013,0.00014,25.86978]
[1778670636992,36.03,80579.48,1.3,-0.33058,0.00014,25.88296]
[1778670637583,36.03,80579.48,1.3,-0.33058,0.00014,25.88296]
[1778670637633,36.03,80579.48,1.3,-0.33058,0.00014,25.88296]
[1778670637865,36.03,80582.16,1.3,-0.33021,0.00014,25.87203]
[1778670639594,36.03,80582.51,1.3,-0.33016,0.00014,25.8706]
[1778670639621,36.03,80582.51,1.3,-0.33016,0.00014,25.8706]
[1778670644771,36.03,80579.89,1.3,-0.33053,0.00014,25.88144]
[1778670647111,36.03,80578.55,1.3,-0.33072,0.00014,25.88695]
[1778670648750,36.03,80577.82,1.3,-0.33083,0.00014,25.88995]
[1778670654483,36.03,80575.2,1.3,-0.33119,0.00014,25.90064]
[1778670654566,36.03,80575.2,1.3,-0.33119,0.00014,25.90064]
[1778670654631,36.03,80575.2,1.3,-0.33119,0.00014,25.90064]
[1778670654689,36.03,80575.2,1.3,-0.33119,0.00014,25.90064]
[1778670654742,36.03,80575.2,1.3,-0.33119,0.00014,25.90064]
[1778670655177,36.03,80575.79,1.3,-0.33111,0.00014,25.89823]
[1778670655612,36.03,80575.79,1.3,-0.33111,0.00014,25.89823]
[1778670655613,36.03,80591.29,1.3,-0.32893,0.00014,25.83467]
[1778670656017,36.03,80591.29,1.3,-0.32893,0.00014,25.83467]
[1778670656078,36.03,80591.29,1.3,-0.32893,0.00014,25.83467]
[1778670656118,36.03,80599.8,1.3,-0.32773,0.00014,25.79946]
[1778670662383,36.03,80595.72,1.3,-0.32832,0.00014,25.81672]
[1778670664315,36.04,80594.6,1.3,-0.32848,0.00014,25.82155]
[1778670665862,36.04,80589.58,1.3,-0.32919,0.00014,25.84238]
[1778670666329,36.04,80589.58,1.3,-0.32919,0.00014,25.84238]
[1778670667534,36.04,80595.58,1.3,-0.32835,0.00014,25.81766]
[1778670668487,36.04,80597.58,1.3,-0.32807,0.00014,25.80944]
[1778670670118,36.04,80598.64,1.3,-0.32793,0.00014,25.80519]
[1778670670146,36.04,80598.64,1.3,-0.32793,0.00014,25.80519]
[1778670670234,36.04,80598.64,1.3,-0.32793,0.00014,25.80519]
[1778670670279,36.04,80598.58,1.3,-0.32794,0.00014,25.80551]
[1778670671186,36.04,80598.58,1.3,-0.32794,0.00014,25.80551]
[1778670671197,36.04,80598.58,1.3,-0.32794,0.00014,25.80551]
[1778670671283,36.04,80598.6,1.3,-0.32793,0.00014,25.80544]
[1778670676000,36.04,80599.83,1.3,-0.32777,0.00014,25.80065]
[1778670676698,36.04,80599.83,1.3,-0.32777,0.00014,25.80065]
[1778670676901,36.04,80600.31,1.3,-0.32771,0.00014,25.79874]
[1778670678755,36.04,80604.79,1.3,-0.32708,0.00014,25.78019]
[1778670679118,36.04,80609.12,1.3,-0.32648,0.00014,25.76223]
[1778670680969,36.05,80610.81,1.3,-0.32625,0.00014,25.7554]
[1778670686254,36.05,80603.6,1.3,-0.32728,0.00014,25.78608]
[1778670687698,36.05,80603.6,1.3,-0.32728,0.00014,25.78608]
[1778670693594,36.05,80602.43,1.3,-0.32744,0.00014,25.78781]
[1778670694518,36.05,80602.17,1.3,-0.32748,0.00014,25.78898]
[1778670696702,36.06,80595.85,1.3,-0.32837,0.00014,25.81534]
[1778670702366,36.06,80594.44,1.3,-0.32859,0.00014,25.82164]
[1778670703005,36.06,80594.44,1.3,-0.32859,0.00014,25.82164]
[1778670707909,36.06,80593.61,1.3,-0.32871,0.00014,25.82537]
[1778670708341,36.06,80593.61,1.3,-0.32871,0.00014,25.82537]
[1778670713443,36.06,80586.34,1.3,-0.32974,0.00014,25.85554]
[1778670718478,36.07,80590.51,1.3,-0.32916,0.00014,25.8386]
[1778670721488,36.07,80590.64,1.3,-0.32915,0.00014,25.83815]
[1778670722070,36.07,80590.09,1.3,-0.32922,0.00014,25.84046]
[1778670722730,36.07,80590.09,1.3,-0.32922,0.00014,25.84046]
[1778670722786,36.07,80590.09,1.3,-0.32922,0.00014,25.84046]
[1778670725267,36.07,80586.75,1.3,-0.3297,0.00014,25.85428]
[1778670730573,36.07,80583.54,1.3,-0.33015,0.00014,25.86758]
[1778670733552,36.07,80576.25,1.3,-0.33118,0.00014,25.89735]
[1778670738629,36.07,80564.07,1.3,-0.33289,0.00014,25.94657]
[1778670740643,36.07,80573.65,1.3,-0.33154,0.00014,25.90773]
[1778670745678,36.07,80575.08,1.3,-0.33134,0.00014,25.90186]
[1778670749706,36.07,80583.58,1.3,-0.33014,0.00014,25.86716]
[1778670749973,36.07,80583.58,1.3,-0.33014,0.00014,25.86716]
[1778670751093,36.07,80586.26,1.3,-0.32976,0.00014,25.85619]
[1778670751701,36.07,80586.26,1.3,-0.32976,0.00014,25.85619]
[1778670753949,36.07,80583.02,1.3,-0.3302,0.00014,25.86586]
[1778670754742,36.07,80574.4,1.3,-0.33142,0.00014,25.90102]
[1778670759777,36.07,80568.32,1.3,-0.33227,0.00014,25.92554]
[1778670761829,36.07,80566.81,1.3,-0.33248,0.00014,25.9316]
[1778670768840,36.06,80563.98,1.3,-0.33287,0.00014,25.94263]
[1778670769684,36.06,80563.98,1.3,-0.33287,0.00014,25.94263]
[1778670774882,36.06,80564.41,1.3,-0.3328,0.00014,25.94059]
[1778670779917,36.06,80571.76,1.3,-0.33175,0.00014,25.91066]
[1778670783945,36.06,80580.36,1.3,-0.33054,0.00014,25.87557]
[1778670785959,36.06,80571.46,1.3,-0.33179,0.00014,25.9118]
[1778670787785,36.06,80571.46,1.3,-0.33179,0.00014,25.9118]
[1778670789097,36.06,80561.79,1.3,-0.33316,0.00014,25.95081]
[1778670795022,36.05,80557.0,1.3,-0.33382,0.00014,25.96958]
[1778670800057,36.05,80556.81,1.3,-0.33383,0.00014,25.96998]
[1778670805092,36.05,80554.68,1.3,-0.33412,0.00014,25.97815]
[1778670806644,36.05,80554.68,1.3,-0.33412,0.00014,25.97815]
[1778670806826,36.05,80554.68,1.3,-0.33412,0.00014,25.97815]
[1778670815162,36.04,80564.68,1.3,-0.33267,0.00014,25.93364]
[1778670820197,36.04,80563.96,1.3,-0.33276,0.00014,25.93632]
[1778670823327,36.04,80563.59,1.3,-0.33281,0.00014,25.93771]
[1778670825235,36.04,80575.56,1.3,-0.33112,0.00014,25.88903]
[1778670828256,36.04,80567.08,1.3,-0.33231,0.00014,25.9234]
[1778670831477,36.04,80568.73,1.3,-0.33208,0.00014,25.91662]
[1778670837319,36.04,80568.02,1.3,-0.33217,0.00014,25.9193]
[1778670842354,36.04,80568.13,1.3,-0.33215,0.00014,25.91868]
[1778670847389,36.03,80563.71,1.3,-0.33277,0.00014,25.93636]
[1778670852612,36.03,80568.11,1.3,-0.33214,0.00014,25.91836]
[1778670858467,36.03,80567.9,1.3,-0.33216,0.00014,25.91896]
[1778670863502,36.03,80568.77,1.3,-0.33203,0.00014,25.91525]
[1778670868537,36.03,80564.73,1.3,-0.3326,0.00014,25.93144]
[1778670869616,36.03,80564.73,1.3,-0.3326,0.00014,25.93144]
[1778670875589,36.02,80565.98,1.3,-0.33239,0.00014,25.92236]
[1778670881631,36.02,80563.27,1.3,-0.33277,0.00014,25.93303]
[1778670886666,36.02,80565.74,1.3,-0.33241,0.00014,25.92282]
[1778670891568,36.02,80559.49,1.3,-0.33329,0.00014,25.94787]
[1778670891743,36.02,80556.44,1.3,-0.33372,0.00014,25.96008]
[1778670892562,36.02,80556.44,1.3,-0.33372,0.00014,25.96008]
[1778670897744,36.02,80554.29,1.3,-0.33402,0.00014,25.96865]
[1778670902528,36.02,80551.32,1.3,-0.33444,0.00014,25.98052]
[1778670904394,36.02,80548.33,1.3,-0.33487,0.00014,25.99255]
[1778670908754,36.02,80546.77,1.3,-0.33509,0.00014,25.99877]
[1778670913856,36.02,80547.37,1.3,-0.335,0.00014,25.99622]
[1778670916620,36.02,80547.51,1.3,-0.33498,0.00014,25.99561]
[1778670917842,36.02,80545.64,1.3,-0.33524,0.00014,26.00304]
[1778670918135,36.02,80544.33,1.3,-0.33543,0.00014,26.00835]
[1778670918146,36.02,80544.33,1.3,-0.33543,0.00014,26.00835]
[1778670918198,36.02,80544.33,1.3,-0.33543,0.00014,26.00835]
[1778670918361,36.02,80544.33,1.3,-0.33543,0.00014,26.00835]
[1778670919569,36.02,80540.79,1.3,-0.33593,0.00014,26.02249]
[1778670919780,36.02,80540.79,1.3,-0.33593,0.00014,26.02249]
[1778670919856,36.02,80540.79,1.3,-0.33593,0.00014,26.02249]
[1778670921827,36.02,80538.71,1.3,-0.33623,0.00014,26.03088]
[1778670921843,36.02,80538.71,1.3,-0.33623,0.00014,26.03088]
[1778670927954,36.02,80532.21,1.3,-0.33717,0.00014,26.05692]
[1778670928925,36.02,80532.21,1.3,-0.33717,0.00014,26.05692]
[1778670933996,36.02,80532.33,1.3,-0.33715,0.00014,26.05304]
[1778670937585,36.03,80531.79,1.3,-0.33723,0.00014,26.0553]
[1778670937598,36.03,80531.79,1.3,-0.33723,0.00014,26.0553]
[1778670937601,36.03,80531.79,1.3,-0.33723,0.00014,26.0553]
[1778670937627,36.03,80531.79,1.3,-0.33723,0.00014,26.0553]
[1778670937651,36.03,80531.79,1.3,-0.33723,0.00014,26.0553]
[1778670937914,36.03,80531.79,1.3,-0.33723,0.00014,26.0553]
[1778670937940,36.03,80531.79,1.3,-0.33723,0.00014,26.0553]
[1778670937946,36.03,80531.79,1.3,-0.33723,0.00014,26.0553]
[1778670938034,36.03,80540.75,1.3,-0.33596,0.00014,26.01995]
[1778670939042,36.03,80548.33,1.3,-0.33488,0.00014,25.98988]
[1778670940236,36.03,80545.97,1.3,-0.33522,0.00014,25.99938]
[1778670940581,36.03,80545.97,1.3,-0.33522,0.00014,25.99938]
[1778670942385,36.03,80545.74,1.3,-0.33526,0.00014,26.00048]
[1778670942665,36.03,80545.74,1.3,-0.33526,0.00014,26.00048]
[1778670943069,36.03,80546.53,1.3,-0.33515,0.00014,25.99742]
[1778670943391,36.03,80546.53,1.3,-0.33515,0.00014,25.99742]
[1778670943548,36.03,80546.53,1.3,-0.33515,0.00014,25.99742]
[1778670946294,36.03,80547.57,1.3,-0.33499,0.00014,25.993]
[1778670946668,36.03,80547.57,1.3,-0.33499,0.00014,25.993]
[1778670947221,36.03,80547.57,1.3,-0.33499,0.00014,25.99291]
[1778670947322,36.03,80547.72,1.3,-0.33497,0.00014,25.99231]
[1778670949210,36.03,80548.14,1.3,-0.33491,0.00014,25.99054]
[1778670949302,36.03,80548.14,1.3,-0.33491,0.00014,25.99054]
[1778670955158,36.02,80548.14,1.3,-0.3349,0.00014,25.99027]
[1778670958456,36.02,80549.15,1.3,-0.33475,0.00014,25.98614]
[1778670958586,36.02,80549.15,1.3,-0.33475,0.00014,25.98614]
[1778670958620,36.02,80549.15,1.3,-0.33475,0.00014,25.98614]
[1778670958660,36.02,80552.01,1.3,-0.33434,0.00014,25.97462]
[1778670959261,36.02,80552.01,1.3,-0.33434,0.00014,25.97462]
[1778670959872,36.02,80552.01,1.3,-0.33434,0.00014,25.97462]
[1778670963709,36.02,80560.86,1.3,-0.33309,0.00014,25.93891]
[1778670965130,36.02,80564.2,1.3,-0.33261,0.00014,25.92531]
[1778670965421,36.02,80564.2,1.3,-0.33261,0.00014,25.92531]
[1778670966527,36.02,80567.51,1.3,-0.33214,0.00014,25.91189]
[1778670966784,36.02,80567.51,1.3,-0.33214,0.00014,25.91189]
[1778670966852,36.02,80575.39,1.3,-0.33103,0.00014,25.87983]
[1778670967594,36.02,80575.39,1.3,-0.33103,0.00014,25.87983]
[1778670968725,36.02,80581.34,1.3,-0.33019,0.00014,25.85551]
[1778670969620,36.02,80583.62,1.3,-0.32987,0.00014,25.84618]
[1778670969810,36.02,80583.62,1.3,-0.32987,0.00014,25.84618]
[1778670970592,36.02,80588.64,1.3,-0.32916,0.00014,25.82557]
[1778670970600,36.02,80588.64,1.3,-0.32916,0.00014,25.82557]
[1778670974941,36.02,80599.03,1.3,-0.32771,0.00014,25.78279]
[1778670975048,36.02,80599.03,1.3,-0.32771,0.00014,25.78279]
[1778670977337,36.02,80607.18,1.3,-0.32658,0.00014,25.74912]
[1778670981617,36.03,80599.94,1.3,-0.3276,0.00014,25.77973]
[1778670987825,36.03,80597.15,1.3,-0.32801,0.00014,25.79179]
[1778670989405,36.03,80591.25,1.3,-0.32885,0.00014,25.81644]
[1778670991410,36.03,80602.37,1.3,-0.32728,0.00014,25.76687]
[1778670993209,36.04,80602.85,1.3,-0.32721,0.00014,25.76498]
[1778670993740,36.04,80602.82,1.3,-0.32722,0.00014,25.76515]
[1778670996810,36.04,80606.75,1.3,-0.32667,0.00014,25.74886]
[1778670999466,36.04,80614.78,1.3,-0.32555,0.00014,25.7155]
[1778671000728,36.04,80614.78,1.3,-0.32555,0.00014,25.7155]
[1778671006018,36.04,80616.09,1.3,-0.32538,0.00014,25.71044]
[1778671011550,36.05,80618.45,1.3,-0.32507,0.00014,25.70115]
[1778671013816,36.05,80618.32,1.3,-0.32509,0.00014,25.7018]
[1778671015086,36.05,80619.96,1.3,-0.32487,0.00014,25.69498]
[1778671020618,36.05,80618.55,1.3,-0.32509,0.00014,25.70166]
[1778671021310,36.05,80618.55,1.3,-0.32509,0.00014,25.70166]
[1778671024061,36.05,80613.2,1.3,-0.32584,0.00014,25.72431]
[1778671024302,36.05,80613.1,1.3,-0.32586,0.00014,25.7248]
[1778671029682,36.06,80612.61,1.3,-0.32594,0.00014,25.72729]
[1778671034717,36.06,80613.42,1.3,-0.32584,0.00014,25.72425]
[1778671036679,36.06,80613.09,1.3,-0.32589,0.00014,25.72571]
[1778671036707,36.06,80613.09,1.3,-0.32589,0.00014,25.72571]
[1778671036732,36.06,80613.09,1.3,-0.32589,0.00014,25.72571]
[1778671036737,36.06,80611.5,1.3,-0.32611,0.00014,25.73244]
[1778671037738,36.06,80599.92,1.3,-0.32774,0.00014,25.78082]
[1778671042776,36.07,80603.57,1.3,-0.32724,0.00014,25.76607]
[1778671047811,36.07,80602.92,1.3,-0.32734,0.00014,25.76924]
[1778671052285,36.07,80606.14,1.3,-0.32689,0.00014,25.7525]
[1778671057322,36.08,80606.04,1.3,-0.32692,0.00014,25.75341]
[1778671057750,36.08,80606.04,1.3,-0.32692,0.00014,25.75341]
[1778671058002,36.08,80611.21,1.3,-0.32619,0.00014,25.73193]
[1778671059000,36.08,80611.21,1.3,-0.32619,0.00014,25.73193]
[1778671063497,36.07,80621.58,1.3,-0.32473,0.00014,25.68805]
[1778671068960,36.07,80619.39,1.3,-0.32503,0.00014,25.69695]
[1778671074161,36.07,80618.11,1.3,-0.3252,0.00014,25.70208]
[1778671080038,36.07,80624.97,1.3,-0.32423,0.00014,25.67286]
[1778671082110,36.07,80626.82,1.3,-0.32397,0.00014,25.665]
[1778671082128,36.07,80626.82,1.3,-0.32397,0.00014,25.665]
[1778671082711,36.07,80631.86,1.3,-0.32327,0.00014,25.6436]
[1778671083501,36.07,80634.75,1.3,-0.32287,0.00014,25.6313]
[1778671084666,36.07,80630.53,1.3,-0.32345,0.00014,25.64923]
[1778671085330,36.07,80628.2,1.3,-0.32378,0.00014,25.6591]
[1778671085989,36.07,80628.2,1.3,-0.32378,0.00014,25.6591]
[1778671087949,36.07,80625.87,1.3,-0.3241,0.00014,25.66892]
[1778671094150,36.07,80624.77,1.3,-0.32425,0.00014,25.67339]
[1778671099168,36.06,80619.36,1.3,-0.325,0.00014,25.69599]
[1778671099549,36.06,80615.94,1.3,-0.32548,0.00014,25.71031]
[1778671105214,36.06,80618.55,1.3,-0.3251,0.00014,25.69898]
[1778671110249,36.06,80622.76,1.3,-0.3245,0.00014,25.68097]
[1778671111735,36.06,80622.61,1.3,-0.32451,0.00014,25.67785]
[1778671111876,36.06,80622.61,1.3,-0.32451,0.00014,25.67785]
[1778671117298,36.06,80623.41,1.3,-0.32439,0.00014,25.67424]
[1778671122333,36.06,80624.81,1.3,-0.32419,0.00014,25.66813]
[1778671127368,36.05,80624.52,1.3,-0.32422,0.00014,25.6692]
[1778671131715,36.05,80622.62,1.3,-0.32448,0.00014,25.67712]
[1778671132961,36.05,80623.06,1.3,-0.32442,0.00014,25.67519]
[1778671135164,36.05,80614.55,1.3,-0.32561,0.00014,25.71098]
[1778671136110,36.05,80615.74,1.3,-0.32544,0.00014,25.70585]
[1778671141467,36.05,80626.13,1.3,-0.32398,0.00014,25.66177]
[1778671146502,36.05,80627.63,1.3,-0.32376,0.00014,25.65528]
[1778671147884,36.05,80627.63,1.3,-0.32376,0.00014,25.65528]
[1778671149251,36.05,80628.24,1.3,-0.32368,0.00014,25.65265]
[1778671150623,36.05,80636.67,1.3,-0.3225,0.00014,25.61677]
[1778671151168,36.05,80636.67,1.3,-0.3225,0.00014,25.61677]
[1778671151278,36.05,80636.67,1.3,-0.3225,0.00014,25.61677]
[1778671155566,36.05,80628.84,1.3,-0.3236,0.00014,25.65018]
[1778671159932,36.05,80628.31,1.3,-0.32367,0.00014,25.65238]
[1778671161600,36.05,80627.83,1.3,-0.32373,0.00014,25.65438]
[1778671163289,36.05,80626.33,1.3,-0.32394,0.00014,25.66072]
[1778671163411,36.05,80625.75,1.3,-0.32402,0.00014,25.66316]
[1778671168657,36.05,80623.65,1.3,-0.32431,0.00014,25.67183]
[1778671171744,36.05,80622.84,1.3,-0.32442,0.00014,25.67519]
[1778671172340,36.05,80620.31,1.3,-0.32476,0.00014,25.68211]
[1778671172560,36.05,80620.31,1.3,-0.32476,0.00014,25.68211]
[1778671175770,36.04,80614.13,1.3,-0.32561,0.00014,25.70795]
[1778671175793,36.04,80614.13,1.3,-0.32561,0.00014,25.70795]
[1778671175894,36.04,80613.49,1.3,-0.3257,0.00014,25.71056]
[1778671176843,36.04,80613.49,1.3,-0.3257,0.00014,25.71056]
[1778671182302,36.05,80611.65,1.3,-0.32598,0.00014,25.71895]
[1778671188635,36.06,80611.83,1.3,-0.32598,0.00014,25.7191]
[1778671190125,36.06,80612.15,1.3,-0.32594,0.00014,25.71789]
[1778671190220,36.06,80613.3,1.3,-0.32579,0.00014,25.7132]
[1778671194110,36.06,80615.07,1.3,-0.32553,0.00014,25.70555]
[1778671199874,36.05,80620.61,1.3,-0.32474,0.00014,25.68185]
[1778671204920,36.05,80622.48,1.3,-0.32448,0.00014,25.67371]
[1778671210076,36.05,80624.76,1.3,-0.32415,0.00014,25.6639]
[1778671217001,36.05,80625.63,1.3,-0.32402,0.00014,25.65997]
[1778671221224,36.05,80626.11,1.3,-0.32395,0.00014,25.65784]
[1778671222417,36.05,80627.21,1.3,-0.3238,0.00014,25.65312]
[1778671224732,36.05,80625.36,1.3,-0.32405,0.00014,25.6609]
[1778671233113,36.04,80620.16,1.3,-0.32475,0.00014,25.67884]
[1778671238148,36.04,80619.02,1.3,-0.3249,0.00014,25.68336]
[1778671243183,36.04,80623.28,1.3,-0.3243,0.00014,25.66512]
[1778671248218,36.04,80623.88,1.3,-0.32421,0.00014,25.66237]
[1778671253253,36.04,80625.55,1.3,-0.32397,0.00014,25.65509]
[1778671258288,36.04,80625.79,1.3,-0.32393,0.00014,25.65388]
[1778671261797,36.04,80625.93,1.3,-0.32391,0.00014,25.65321]
[1778671267352,36.03,80629.34,1.3,-0.32342,0.00014,25.63854]
[1778671267716,36.03,80629.34,1.3,-0.32342,0.00014,25.63854]
[1778671273394,36.03,80624.21,1.3,-0.32413,0.00014,25.66006]
[1778671278432,36.03,80618.25,1.3,-0.32496,0.00014,25.68494]
[1778671285483,36.03,80616.89,1.3,-0.32514,0.00014,25.69023]
[1778671290528,36.02,80618.16,1.3,-0.32495,0.00014,25.68454]
[1778671295563,36.02,80624.59,1.3,-0.32402,0.00014,25.65341]
[1778671300598,36.02,80627.64,1.3,-0.32359,0.00014,25.6403]
[1778671305633,36.02,80627.66,1.3,-0.32358,0.00014,25.64008]
[1778671311123,36.02,80629.15,1.3,-0.32337,0.00014,25.63365]
[1778671312036,36.02,80630.21,1.3,-0.32322,0.00014,25.6291]
[1778671312979,36.02,80631.95,1.3,-0.32298,0.00014,25.62168]
[1778671313422,36.02,80631.95,1.3,-0.32298,0.00014,25.62168]
[1778671313458,36.02,80631.95,1.3,-0.32298,0.00014,25.62168]
[1778671313475,36.02,80636.46,1.3,-0.32235,0.00014,25.60242]
[1778671314200,36.02,80636.46,1.3,-0.32235,0.00014,25.60242]
[1778671314310,36.02,80636.46,1.3,-0.32235,0.00014,25.60242]
[1778671314326,36.02,80636.46,1.3,-0.32235,0.00014,25.60242]
[1778671314468,36.02,80636.46,1.3,-0.32235,0.00014,25.60242]
[1778671315703,36.02,80645.77,1.3,-0.32105,0.00014,25.56251]
[1778671316881,36.02,80645.77,1.3,-0.32105,0.00014,25.56251]
[1778671317256,36.02,80645.77,1.3,-0.32105,0.00014,25.56251]
[1778671321404,36.02,80647.01,1.3,-0.32088,0.00014,25.55733]
[1778671321769,36.02,80646.79,1.3,-0.32092,0.00014,25.55837]
[1778671322033,36.02,80646.79,1.3,-0.32092,0.00014,25.55837]
[1778671323315,36.02,80643.87,1.3,-0.32133,0.00014,25.57098]
[1778671326486,36.02,80643.47,1.3,-0.32139,0.00014,25.57284]
[1778671326765,36.02,80643.47,1.3,-0.32139,0.00014,25.57284]
[1778671328270,36.02,80647.77,1.3,-0.32079,0.00014,25.55437]
[1778671328323,36.02,80647.77,1.3,-0.32079,0.00014,25.55437]
[1778671330915,36.02,80653.62,1.3,-0.31998,0.00014,25.52929]
[1778671332398,36.02,80653.3,1.3,-0.32003,0.00014,25.53075]
[1778671334217,36.03,80649.8,1.3,-0.32052,0.00014,25.54601]
[1778671335715,36.03,80649.52,1.3,-0.32056,0.00014,25.54733]
[1778671337768,36.03,80652.76,1.3,-0.32011,0.00014,25.53346]
[1778671338207,36.03,80652.76,1.3,-0.32011,0.00014,25.53346]
[1778671339294,36.03,80652.63,1.3,-0.32013,0.00014,25.53409]
[1778671339589,36.03,80652.59,1.3,-0.32014,0.00014,25.53433]
[1778671340910,36.03,80652.36,1.3,-0.32017,0.00014,25.53539]
[1778671344949,36.03,80652.64,1.3,-0.32014,0.00014,25.53444]
[1778671347690,36.03,80652.85,1.3,-0.32012,0.00014,25.53372]
[1778671352971,36.03,80652.57,1.3,-0.32014,0.00014,25.53107]
[1778671354363,36.03,80652.57,1.3,-0.32014,0.00014,25.53107]
[1778671354442,36.03,80652.47,1.3,-0.32015,0.00014,25.53147]
[1778671355403,36.03,80652.47,1.3,-0.32015,0.00014,25.53147]
[1778671356041,36.03,80652.72,1.3,-0.32011,0.00014,25.53022]
[1778671357614,36.03,80658.36,1.3,-0.31932,0.00014,25.50545]
[1778671363041,36.02,80660.92,1.3,-0.31894,0.00014,25.49351]
[1778671369083,36.02,80659.31,1.3,-0.31913,0.00014,25.49969]
[1778671371639,36.01,80653.47,1.3,-0.31994,0.00014,25.52475]
[1778671371659,36.01,80653.47,1.3,-0.31994,0.00014,25.52475]
[1778671372338,36.01,80653.47,1.3,-0.31994,0.00014,25.52475]
[1778671372439,36.01,80648.78,1.3,-0.32059,0.00014,25.54509]
[1778671372686,36.01,80648.78,1.3,-0.32059,0.00014,25.54509]
[1778671372820,36.01,80648.78,1.3,-0.32059,0.00014,25.54509]
[1778671373211,36.01,80648.78,1.3,-0.32059,0.00014,25.54509]
[1778671373901,36.01,80649.1,1.3,-0.32055,0.00014,25.54372]
[1778671379157,36.02,80646.23,1.3,-0.32096,0.00014,25.55639]
[1778671379635,36.02,80646.23,1.3,-0.32096,0.00014,25.55639]
[1778671380242,36.02,80646.23,1.3,-0.32096,0.00014,25.55639]
[1778671381931,36.02,80643.68,1.3,-0.32131,0.00014,25.56744]
[1778671382537,36.02,80643.68,1.3,-0.32131,0.00014,25.56744]
[1778671382551,36.02,80643.68,1.3,-0.32131,0.00014,25.56744]
[1778671382600,36.02,80643.68,1.3,-0.32131,0.00014,25.56744]
[1778671382610,36.02,80643.68,1.3,-0.32131,0.00014,25.56744]
[1778671382690,36.02,80636.35,1.3,-0.32234,0.00014,25.59889]
[1778671382861,36.02,80636.35,1.3,-0.32234,0.00014,25.59889]
[1778671382901,36.02,80636.35,1.3,-0.32234,0.00014,25.59889]
[1778671383342,36.02,80636.35,1.3,-0.32234,0.00014,25.59889]
[1778671383404,36.02,80618.2,1.3,-0.32488,0.00014,25.67599]
[1778671384049,36.02,80618.2,1.3,-0.32488,0.00014,25.67599]
[1778671384056,36.02,80618.2,1.3,-0.32488,0.00014,25.67599]
[1778671384553,36.02,80618.2,1.3,-0.32488,0.00014,25.67599]
[1778671385146,36.02,80616.0,1.3,-0.32518,0.00014,25.6852]
[1778671385201,36.02,80616.0,1.3,-0.32518,0.00014,25.6852]
[1778671385257,36.02,80616.0,1.3,-0.32518,0.00014,25.6852]
[1778671385274,36.02,80616.0,1.3,-0.32518,0.00014,25.6852]
[1778671385377,36.02,80616.0,1.3,-0.32518,0.00014,25.6852]
[1778671385398,36.02,80616.24,1.3,-0.32515,0.00014,25.68413]
[1778671386022,36.02,80616.24,1.3,-0.32515,0.00014,25.68413]
[1778671386206,36.02,80606.19,1.3,-0.32656,0.00014,25.72645]
[1778671387310,36.02,80606.19,1.3,-0.32656,0.00014,25.72645]
[1778671389795,36.02,80604.27,1.3,-0.32684,0.00014,25.73479]
[1778671390068,36.02,80604.27,1.3,-0.32684,0.00014,25.73479]
[1778671392787,36.02,80604.32,1.3,-0.32684,0.00014,25.73489]
[1778671392791,36.02,80604.32,1.3,-0.32684,0.00014,25.73489]
[1778671393256,36.02,80603.74,1.3,-0.32693,0.00014,25.73742]
[1778671395771,36.02,80603.28,1.3,-0.32699,0.00014,25.73933]
[1778671395776,36.02,80603.28,1.3,-0.32699,0.00014,25.73933]
[1778671396277,36.02,80603.24,1.3,-0.327,0.00014,25.73949]
[1778671398135,36.02,80602.0,1.3,-0.32717,0.00014,25.74476]
[1778671403327,36.03,80598.45,1.3,-0.32769,0.00014,25.76004]
[1778671408362,36.03,80597.85,1.3,-0.32779,0.00014,25.76292]
[1778671409939,36.03,80597.27,1.3,-0.32787,0.00014,25.7654]
[1778671412598,36.03,80592.32,1.3,-0.32855,0.00014,25.78241]
[1778671412695,36.03,80592.32,1.3,-0.32855,0.00014,25.78241]
[1778671412720,36.03,80592.32,1.3,-0.32855,0.00014,25.78241]
[1778671413050,36.03,80592.32,1.3,-0.32855,0.00014,25.78241]
[1778671413337,36.03,80592.32,1.3,-0.32855,0.00014,25.78241]
[1778671413399,36.03,80577.71,1.3,-0.33061,0.00014,25.84252]
[1778671418434,36.03,80575.55,1.3,-0.33092,0.00014,25.85132]
[1778671419530,36.03,80575.55,1.3,-0.33092,0.00014,25.85132]
[1778671419637,36.03,80575.39,1.3,-0.33094,0.00014,25.85197]
[1778671419658,36.03,80575.39,1.3,-0.33094,0.00014,25.85197]
[1778671419768,36.03,80575.39,1.3,-0.33094,0.00014,25.85197]
[1778671420448,36.03,80588.54,1.3,-0.32909,0.00014,25.79804]
[1778671425483,36.03,80590.64,1.3,-0.3288,0.00014,25.78959]
[1778671430519,36.04,80591.04,1.3,-0.32875,0.00014,25.78819]
[1778671432358,36.04,80591.02,1.3,-0.32875,0.00014,25.78832]
[1778671432368,36.04,80591.02,1.3,-0.32875,0.00014,25.78832]
[1778671432417,36.04,80591.02,1.3,-0.32875,0.00014,25.78832]
[1778671432460,36.04,80591.02,1.3,-0.32875,0.00014,25.78832]
[1778671432523,36.04,80591.02,1.3,-0.32875,0.00014,25.78832]
[1778671432547,36.04,80591.02,1.3,-0.32875,0.00014,25.78832]
[1778671433635,36.04,80590.84,1.3,-0.32878,0.00014,25.78917]
[1778671433646,36.04,80590.84,1.3,-0.32878,0.00014,25.78917]
[1778671434950,36.04,80595.37,1.3,-0.32815,0.00014,25.77049]
[1778671434979,36.04,80595.37,1.3,-0.32815,0.00014,25.77049]
[1778671435294,36.04,80595.37,1.3,-0.32815,0.00014,25.77049]
[1778671435349,36.04,80595.37,1.3,-0.32815,0.00014,25.77049]
[1778671437802,36.04,80595.76,1.3,-0.3281,0.00014,25.76908]
[1778671443609,36.04,80594.93,1.3,-0.32823,0.00014,25.77293]
[1778671443768,36.04,80594.93,1.3,-0.32823,0.00014,25.77293]
[1778671444952,36.04,80594.93,1.3,-0.32823,0.00014,25.77293]
[1778671450869,36.05,80595.77,1.3,-0.32812,0.00014,25.76984]
[1778671457708,36.05,80595.3,1.3,-0.32821,0.00014,25.77234]
[1778671461254,36.05,80594.9,1.3,-0.32827,0.00014,25.77413]
[1778671461269,36.05,80594.9,1.3,-0.32827,0.00014,25.77413]
[1778671461271,36.05,80594.9,1.3,-0.32827,0.00014,25.77413]
[1778671461285,36.05,80594.9,1.3,-0.32827,0.00014,25.77413]
[1778671461370,36.05,80595.02,1.3,-0.32825,0.00014,25.77376]
[1778671462743,36.05,80603.5,1.3,-0.32706,0.00014,25.73852]
[1778671467778,36.05,80604.11,1.3,-0.32697,0.00014,25.73583]
[1778671472813,36.05,80602.54,1.3,-0.32717,0.00014,25.73853]
[1778671477848,36.05,80604.65,1.3,-0.32687,0.00014,25.72962]
[1778671482883,36.05,80606.48,1.3,-0.32661,0.00014,25.72189]
[1778671485851,36.05,80606.48,1.3,-0.32661,0.00014,25.72189]
[1778671486006,36.05,80606.48,1.3,-0.32661,0.00014,25.72189]
[1778671488192,36.05,80615.57,1.3,-0.32533,0.00014,25.68376]
[1778671493803,36.04,80616.2,1.3,-0.32523,0.00014,25.68068]
[1778671494534,36.04,80616.2,1.3,-0.32523,0.00014,25.68068]
[1778671494897,36.04,80616.32,1.3,-0.32521,0.00014,25.68012]
[1778671496617,36.04,80616.25,1.3,-0.32522,0.00014,25.68035]
[1778671500533,36.04,80616.25,1.3,-0.32522,0.00014,25.6803]
[1778671500964,36.04,80615.75,1.3,-0.32528,0.00014,25.68217]
[1778671506045,36.04,80612.93,1.3,-0.32567,0.00014,25.69372]
[1778671507642,36.04,80612.93,1.3,-0.32567,0.00014,25.69372]
[1778671512939,36.04,80613.4,1.3,-0.3256,0.00014,25.69168]
[1778671518129,36.03,80610.38,1.3,-0.326,0.00014,25.70359]
[1778671523164,36.03,80611.18,1.3,-0.32588,0.00014,25.69987]
[1778671525958,36.03,80611.29,1.3,-0.32586,0.00014,25.69934]
[1778671531220,36.03,80611.06,1.3,-0.32586,0.00014,25.69628]
[1778671535978,36.03,80606.75,1.3,-0.32646,0.00014,25.71417]
[1778671541290,36.03,80609.62,1.3,-0.32606,0.00014,25.7021]
[1778671548339,36.03,80609.2,1.3,-0.32612,0.00014,25.7039]
[1778671553374,36.03,80608.82,1.3,-0.32617,0.00014,25.70551]
[1778671558409,36.03,80609.57,1.3,-0.32607,0.00014,25.70237]
[1778671563444,36.03,80610.26,1.3,-0.32597,0.00014,25.69954]
[1778671577364,36.03,80611.6,1.3,-0.32579,0.00014,25.69396]
[1778671583584,36.03,80612.97,1.3,-0.3256,0.00014,25.68841]
[1778671588619,36.03,80610.41,1.3,-0.32596,0.00014,25.69921]
[1778671593654,36.03,80613.77,1.3,-0.32547,0.00014,25.68142]
[1778671595741,36.03,80613.75,1.3,-0.32548,0.00014,25.68152]
[1778671598336,36.03,80613.78,1.3,-0.32547,0.00014,25.68127]
[1778671598634,36.03,80613.78,1.3,-0.32547,0.00014,25.68127]
[1778671598966,36.03,80610.9,1.3,-0.32587,0.00014,25.69329]
[1778671604731,36.03,80610.33,1.3,-0.32595,0.00014,25.69562]
[1778671609766,36.03,80610.01,1.3,-0.32599,0.00014,25.69696]
[1778671610773,36.03,80602.15,1.3,-0.3271,0.00014,25.72982]
[1778671610989,36.03,80602.15,1.3,-0.3271,0.00014,25.72982]
[1778671613398,36.03,80601.96,1.3,-0.32712,0.00014,25.73058]
[1778671618829,36.03,80601.97,1.3,-0.32712,0.00014,25.73036]
[1778671623865,36.03,80606.52,1.3,-0.32647,0.00014,25.71128]
[1778671628900,36.02,80605.4,1.3,-0.32663,0.00014,25.71591]
[1778671634183,36.02,80606.35,1.3,-0.32649,0.00014,25.7119]
[1778671634227,36.02,80606.35,1.3,-0.32649,0.00014,25.7119]
[1778671635069,36.02,80606.39,1.3,-0.32649,0.00014,25.7117]
[1778671635220,36.02,80606.39,1.3,-0.32649,0.00014,25.7117]
[1778671635244,36.02,80606.39,1.3,-0.32649,0.00014,25.7117]
[1778671635309,36.02,80606.39,1.3,-0.32649,0.00014,25.7117]
[1778671635367,36.02,80606.39,1.3,-0.32649,0.00014,25.7117]
[1778671635393,36.02,80596.81,1.3,-0.32783,0.00014,25.7516]
[1778671636211,36.02,80596.81,1.3,-0.32783,0.00014,25.7516]
[1778671636446,36.02,80596.81,1.3,-0.32783,0.00014,25.7516]
[1778671636621,36.02,80596.81,1.3,-0.32783,0.00014,25.7516]
[1778671636704,36.02,80596.81,1.3,-0.32783,0.00014,25.7516]
[1778671636745,36.02,80585.82,1.3,-0.32938,0.00014,25.79711]
[1778671638589,36.02,80583.35,1.3,-0.32973,0.00014,25.80727]
[1778671638620,36.02,80583.35,1.3,-0.32973,0.00014,25.80727]
[1778671638669,36.02,80583.35,1.3,-0.32973,0.00014,25.80727]
[1778671638862,36.03,80582.48,1.3,-0.32986,0.00014,25.81092]
[1778671639135,36.03,80582.48,1.3,-0.32986,0.00014,25.81092]
[1778671639699,36.03,80582.48,1.3,-0.32986,0.00014,25.81092]
[1778671639746,36.03,80568.06,1.3,-0.33189,0.00014,25.86981]
[1778671640537,36.03,80568.06,1.3,-0.33189,0.00014,25.86981]
[1778671640752,36.03,80560.04,1.3,-0.33303,0.00014,25.90224]
[1778671641003,36.03,80560.04,1.3,-0.33303,0.00014,25.90224]
[1778671642047,36.03,80558.79,1.3,-0.3332,0.00014,25.90728]
[1778671644966,36.02,80561.44,1.3,-0.33283,0.00014,25.89647]
[1778671648659,36.02,80569.09,1.3,-0.33174,0.00014,25.86539]
[1778671649666,36.02,80568.66,1.3,-0.3318,0.00014,25.86712]
[1778671655084,36.02,80569.65,1.3,-0.33164,0.00014,25.85936]
[1778671660119,36.02,80570.24,1.3,-0.33156,0.00014,25.85693]
[1778671666161,36.02,80570.91,1.3,-0.33146,0.00014,25.85418]
[1778671670499,36.02,80572.82,1.3,-0.33119,0.00014,25.84641]
[1778671670788,36.02,80572.82,1.3,-0.33119,0.00014,25.84641]
[1778671674840,36.02,80576.1,1.3,-0.33073,0.00014,25.83309]
[1778671679087,36.02,80568.95,1.3,-0.33174,0.00014,25.86225]
[1778671684288,36.02,80563.43,1.3,-0.33252,0.00014,25.88456]
[1778671689323,36.02,80557.83,1.3,-0.33331,0.00014,25.90697]
[1778671694358,36.02,80557.96,1.3,-0.33328,0.00014,25.90623]
[1778671698382,36.02,80557.73,1.3,-0.33331,0.00014,25.90703]
[1778671698800,36.02,80557.73,1.3,-0.33331,0.00014,25.90703]
[1778671699627,36.02,80554.21,1.3,-0.33381,0.00014,25.92115]
[1778671702418,36.02,80542.29,1.3,-0.33549,0.00014,25.96855]
[1778671702935,36.02,80542.29,1.3,-0.33549,0.00014,25.96855]
[1778671703425,36.02,80550.05,1.3,-0.33439,0.00014,25.9375]
[1778671705884,36.02,80550.92,1.3,-0.33426,0.00014,25.93389]
[1778671715338,36.01,80559.96,1.3,-0.33295,0.00014,25.89341]
[1778671717855,36.01,80560.7,1.3,-0.33284,0.00014,25.89037]
[1778671719219,36.01,80563.47,1.3,-0.33245,0.00014,25.87913]
[1778671720085,36.01,80564.8,1.3,-0.33226,0.00014,25.87373]
[1778671721512,36.01,80561.39,1.3,-0.33274,0.00014,25.88752]
[1778671726590,36.01,80558.87,1.3,-0.33309,0.00014,25.89751]
[1778671731048,36.01,80559.12,1.3,-0.33305,0.00014,25.89638]
[1778671731619,36.01,80559.12,1.3,-0.33305,0.00014,25.89638]
[1778671732367,36.01,80565.05,1.3,-0.33221,0.00014,25.87237]
[1778671734048,36.01,80567.01,1.3,-0.33193,0.00014,25.8644]
[1778671735388,36.01,80570.46,1.3,-0.33144,0.00014,25.85038]
[1778671740688,36.01,80572.76,1.3,-0.33112,0.00014,25.84114]
[1778671741934,36.01,80572.58,1.3,-0.33115,0.00014,25.84189]
[1778671742702,36.01,80563.18,1.3,-0.33248,0.00014,25.88009]
[1778671747737,36.01,80561.73,1.3,-0.33268,0.00014,25.88586]
[1778671753779,36.01,80560.97,1.3,-0.33279,0.00014,25.88882]
[1778671758116,36.01,80559.06,1.3,-0.33305,0.00014,25.89645]
[1778671758706,36.01,80559.06,1.3,-0.33305,0.00014,25.89645]
[1778671759976,36.01,80556.28,1.3,-0.33345,0.00014,25.90759]
[1778671764823,36.0,80554.4,1.3,-0.33371,0.00014,25.91501]
[1778671769898,36.0,80551.37,1.3,-0.33413,0.00014,25.92689]
[1778671774933,36.0,80549.05,1.3,-0.33443,0.00014,25.93223]
[1778671779968,36.0,80548.1,1.3,-0.33456,0.00014,25.93576]
[1778671785007,36.0,80546.76,1.3,-0.33474,0.00014,25.94083]
[1778671790038,35.99,80547.28,1.3,-0.33466,0.00014,25.93847]
[1778671792445,35.99,80548.82,1.3,-0.33443,0.00014,25.93225]
[1778671792679,35.99,80548.82,1.3,-0.33443,0.00014,25.93225]
[1778671800112,35.99,80548.22,1.3,-0.3345,0.00014,25.93419]
[1778671805146,35.99,80535.69,1.3,-0.33628,0.00014,25.98381]
[1778671807160,35.99,80546.69,1.3,-0.33471,0.00014,25.93987]
[1778671812195,35.98,80545.65,1.3,-0.33484,0.00014,25.94371]
[1778671817230,35.98,80549.23,1.3,-0.33433,0.00014,25.92907]
[1778671822265,35.98,80553.3,1.3,-0.33374,0.00014,25.91246]
[1778671823594,35.98,80553.3,1.3,-0.33374,0.00014,25.91246]
[1778671829234,35.98,80560.55,1.3,-0.3327,0.00014,25.88298]
[1778671830686,35.98,80560.03,1.3,-0.33278,0.00014,25.88507]
[1778671831768,35.98,80559.67,1.3,-0.33283,0.00014,25.8865]
[1778671832335,35.98,80549.99,1.3,-0.33418,0.00014,25.92175]
[1778671835703,35.97,80545.33,1.3,-0.33484,0.00014,25.9403]
[1778671841398,35.97,80545.08,1.3,-0.33486,0.00014,25.94083]
[1778671846433,35.97,80545.26,1.3,-0.33482,0.00014,25.93981]
[1778671851468,35.97,80548.9,1.3,-0.3343,0.00014,25.92492]
[1778671852475,35.97,80557.12,1.3,-0.33313,0.00014,25.89178]
[1778671853526,35.97,80557.12,1.3,-0.33313,0.00014,25.89178]
[1778671859525,35.96,80562.5,1.3,-0.33236,0.00014,25.86986]
[1778671860694,35.96,80562.5,1.3,-0.33236,0.00014,25.86986]
[1778671862781,35.96,80563.34,1.3,-0.33224,0.00014,25.86642]
[1778671864025,35.96,80563.8,1.3,-0.33217,0.00014,25.86454]
[1778671866549,35.96,80567.3,1.3,-0.33168,0.00014,25.8503]
[1778671866880,35.96,80567.3,1.3,-0.33168,0.00014,25.8503]
[1778671867490,35.96,80567.8,1.3,-0.33161,0.00014,25.84826]
[1778671867580,35.96,80572.89,1.3,-0.33089,0.00014,25.82749]
[1778671868060,35.96,80572.89,1.3,-0.33089,0.00014,25.82749]
[1778671873622,35.96,80573.04,1.3,-0.33085,0.00014,25.82647]
[1778671878658,35.96,80573.62,1.3,-0.33076,0.00014,25.82379]
[1778671879221,35.96,80573.62,1.3,-0.33076,0.00014,25.82379]
[1778671884701,35.96,80579.14,1.3,-0.32997,0.00014,25.80088]
[1778671885650,35.96,80579.14,1.3,-0.32997,0.00014,25.80088]
[1778671886284,35.96,80579.18,1.3,-0.32996,0.00014,25.80068]
[1778671886715,35.96,80588.74,1.3,-0.32861,0.00014,25.76119]
[1778671889869,35.96,80593.97,1.3,-0.32787,0.00014,25.73948]
[1778671891114,35.96,80599.86,1.3,-0.32705,0.00014,25.71496]
[1778671891249,35.96,80599.86,1.3,-0.32705,0.00014,25.71496]
[1778671891281,35.96,80599.86,1.3,-0.32705,0.00014,25.71496]
[1778671891295,35.96,80599.86,1.3,-0.32705,0.00014,25.71496]
[1778671891628,35.96,80599.86,1.3,-0.32705,0.00014,25.71496]
[1778671891650,35.96,80599.86,1.3,-0.32705,0.00014,25.71496]
[1778671891667,35.96,80599.86,1.3,-0.32705,0.00014,25.71496]
[1778671894618,35.95,80604.39,1.3,-0.32639,0.00014,25.69218]
[1778671894746,35.95,80604.39,1.3,-0.32639,0.00014,25.69218]
[1778671898328,35.95,80604.76,1.3,-0.32633,0.00014,25.69038]
[1778671900379,35.95,80606.79,1.3,-0.32604,0.00014,25.68174]
[1778671904587,35.95,80605.78,1.3,-0.32617,0.00014,25.68576]
[1778671909879,35.95,80607.76,1.3,-0.32588,0.00014,25.67709]
[1778671913522,35.95,80608.48,1.3,-0.32578,0.00014,25.67391]
[1778671916334,35.95,80611.02,1.3,-0.32542,0.00014,25.66307]
[1778671921963,35.94,80610.41,1.3,-0.32549,0.00014,25.66534]
[1778671922354,35.94,80610.41,1.3,-0.32549,0.00014,25.66534]
[1778671922385,35.94,80610.41,1.3,-0.32549,0.00014,25.66534]
[1778671928006,35.94,80616.31,1.3,-0.32466,0.00014,25.64024]
[1778671928385,35.94,80616.31,1.3,-0.32466,0.00014,25.64024]
[1778671933748,35.94,80622.99,1.3,-0.32372,0.00014,25.61188]
[1778671934215,35.94,80623.19,1.3,-0.32369,0.00014,25.61103]
[1778671934223,35.94,80623.19,1.3,-0.32369,0.00014,25.61103]
[1778671937275,35.94,80621.56,1.3,-0.32392,0.00014,25.61796]
[1778671937907,35.94,80621.56,1.3,-0.32392,0.00014,25.61796]
[1778671943113,35.94,80621.49,1.3,-0.32393,0.00014,25.61824]
[1778671946913,35.94,80622.66,1.3,-0.32377,0.00014,25.61326]
[1778671947877,35.94,80622.66,1.3,-0.32377,0.00014,25.61326]
[1778671947892,35.94,80622.66,1.3,-0.32377,0.00014,25.61326]
[1778671954804,35.94,80615.73,1.3,-0.32472,0.00014,25.63891]
[1778671955505,35.94,80617.21,1.3,-0.32451,0.00014,25.63259]
[1778671955825,35.94,80617.21,1.3,-0.32451,0.00014,25.63259]
[1778671957200,35.94,80619.07,1.3,-0.32425,0.00014,25.62469]
[1778671962078,35.94,80619.84,1.3,-0.32414,0.00014,25.62138]
[1778671964128,35.94,80620.44,1.3,-0.32405,0.00014,25.6188]
[1778671965890,35.94,80622.55,1.3,-0.32376,0.00014,25.60982]
[1778671971313,35.94,80626.11,1.3,-0.32326,0.00014,25.59469]
[1778671972943,35.94,80626.11,1.3,-0.32326,0.00014,25.59469]
[1778671978362,35.94,80628.82,1.3,-0.32288,0.00014,25.58325]
[1778671983397,35.94,80631.99,1.3,-0.32244,0.00014,25.5698]
[1778671988432,35.94,80633.02,1.3,-0.3223,0.00014,25.56561]
[1778671993467,35.95,80633.55,1.3,-0.32224,0.00014,25.56354]
[1778671998502,35.95,80632.91,1.3,-0.32233,0.00014,25.56648]
[1778672003537,35.95,80633.9,1.3,-0.3222,0.00014,25.56245]
[1778672004259,35.95,80633.9,1.3,-0.3222,0.00014,25.56245]
[1778672007458,35.95,80634.46,1.3,-0.32213,0.00014,25.56018]
[1778672007808,35.95,80634.46,1.3,-0.32213,0.00014,25.56018]
[1778672010523,35.95,80633.1,1.3,-0.32232,0.00014,25.56614]
[1778672010564,35.95,80633.1,1.3,-0.32232,0.00014,25.56614]
[1778672010975,35.95,80633.1,1.3,-0.32232,0.00014,25.56614]
[1778672011596,35.95,80623.9,1.3,-0.32359,0.00014,25.60178]
[1778672014156,35.95,80622.88,1.3,-0.32374,0.00014,25.60613]
[1778672019652,35.95,80622.53,1.3,-0.32379,0.00014,25.60765]
[1778672026702,35.95,80622.17,1.3,-0.32384,0.00014,25.60922]
[1778672027235,35.95,80622.17,1.3,-0.32384,0.00014,25.60922]
[1778672032503,35.95,80623.6,1.3,-0.32364,0.00014,25.60318]
[1778672032555,35.95,80623.6,1.3,-0.32364,0.00014,25.60318]
[1778672032712,35.95,80623.6,1.3,-0.32364,0.00014,25.60318]
[1778672033751,35.95,80638.47,1.3,-0.32156,0.00014,25.53962]
[1778672038300,35.95,80640.29,1.3,-0.32131,0.00014,25.53208]
[1778672038507,35.95,80640.29,1.3,-0.32131,0.00014,25.53208]
[1778672038787,35.95,80642.42,1.3,-0.32102,0.00014,25.52297]
[1778672039461,35.95,80642.42,1.3,-0.32102,0.00014,25.52297]
[1778672040067,35.95,80642.42,1.3,-0.32102,0.00014,25.52297]
[1778672044873,35.95,80646.93,1.3,-0.32036,0.00014,25.50277]
[1778672050871,35.94,80642.42,1.3,-0.32097,0.00014,25.5213]
[1778672055906,35.94,80645.61,1.3,-0.3205,0.00014,25.50681]
[1778672060513,35.93,80647.07,1.3,-0.32028,0.00014,25.49996]
[1778672065976,35.93,80645.49,1.3,-0.32048,0.00014,25.50601]
[1778672070068,35.93,80646.03,1.3,-0.32039,0.00014,25.5034]
[1778672070081,35.93,80644.9,1.3,-0.32054,0.00014,25.50803]
[1778672071901,35.92,80637.34,1.3,-0.32158,0.00014,25.53683]
[1778672077054,35.93,80635.08,1.3,-0.3219,0.00014,25.54665]
[1778672080120,35.93,80634.65,1.3,-0.32196,0.00014,25.5486]
[1778672082755,35.93,80641.39,1.3,-0.32102,0.00014,25.51977]
[1778672083096,35.93,80641.37,1.3,-0.32103,0.00014,25.51993]
[1778672083660,35.93,80641.37,1.3,-0.32103,0.00014,25.51993]
[1778672088930,35.92,80643.14,1.3,-0.32076,0.00014,25.51156]
[1778672094173,35.92,80642.03,1.3,-0.32089,0.00014,25.51549]
[1778672096788,35.91,80641.77,1.3,-0.32092,0.00014,25.51632]
[1778672097194,35.91,80638.4,1.3,-0.32138,0.00014,25.53072]
[1778672097670,35.91,80638.4,1.3,-0.32138,0.00014,25.53072]
[1778672103236,35.92,80638.94,1.3,-0.32131,0.00014,25.52862]
[1778672105057,35.92,80638.97,1.3,-0.32131,0.00014,25.52856]
[1778672105563,35.92,80638.94,1.3,-0.32132,0.00014,25.52876]
[1778672107396,35.92,80639.07,1.3,-0.3213,0.00014,25.52814]
[1778672107731,35.92,80639.07,1.3,-0.3213,0.00014,25.52814]
[1778672108084,35.92,80639.07,1.3,-0.3213,0.00014,25.52814]
[1778672108097,35.92,80639.07,1.3,-0.3213,0.00014,25.52814]
[1778672108271,35.91,80639.0,1.3,-0.3213,0.00014,25.52828]
[1778672113306,35.91,80639.21,1.3,-0.32125,0.00014,25.52658]
[1778672119348,35.9,80639.52,1.3,-0.32118,0.00014,25.52429]
[1778672125390,35.9,80640.25,1.3,-0.32105,0.00014,25.52023]
[1778672130425,35.89,80640.72,1.3,-0.32096,0.00014,25.51746]
[1778672135460,35.89,80641.14,1.3,-0.32086,0.00014,25.51118]
[1778672141502,35.88,80641.22,1.3,-0.32082,0.00014,25.50998]
[1778672144975,35.88,80641.92,1.3,-0.32072,0.00014,25.50667]
[1778672150565,35.87,80644.95,1.3,-0.32027,0.00014,25.49262]
[1778672155600,35.87,80645.32,1.3,-0.3202,0.00014,25.4904]
[1778672156424,35.87,80645.32,1.3,-0.3202,0.00014,25.4904]
[1778672160122,35.86,80642.36,1.3,-0.32059,0.00014,25.50274]
[1778672164661,35.86,80643.11,1.3,-0.32047,0.00014,25.49884]
[1778672164902,35.86,80643.11,1.3,-0.32047,0.00014,25.49884]
[1778672164927,35.86,80636.25,1.3,-0.32143,0.00014,25.5284]
[1778672168179,35.86,80632.93,1.3,-0.3219,0.00014,25.54286]
[1778672174734,35.86,80632.71,1.3,-0.32194,0.00014,25.54432]
[1778672179769,35.87,80633.4,1.3,-0.32186,0.00014,25.54167]
[1778672184804,35.87,80632.91,1.3,-0.32194,0.00014,25.54411]
[1778672189839,35.87,80633.08,1.3,-0.32192,0.00014,25.54368]
[1778672194874,35.87,80633.5,1.3,-0.32185,0.00014,25.53844]
[1778672196846,35.87,80632.84,1.3,-0.32195,0.00014,25.54134]
[1778672202930,35.87,80627.25,1.3,-0.32274,0.00014,25.56561]
[1778672205893,35.88,80626.87,1.3,-0.32279,0.00014,25.56731]
[1778672205944,35.88,80626.87,1.3,-0.32279,0.00014,25.56731]
[1778672206417,35.88,80626.63,1.3,-0.32283,0.00014,25.56837]
[1778672210430,35.88,80626.37,1.3,-0.32287,0.00014,25.5696]
[1778672211139,35.88,80626.37,1.3,-0.32287,0.00014,25.5696]
[1778672216000,35.88,80624.81,1.3,-0.32309,0.00014,25.5764]
[1778672221056,35.88,80624.87,1.3,-0.32309,0.00014,25.57627]
[1778672227098,35.88,80624.17,1.3,-0.32319,0.00014,25.5794]
[1778672232138,35.88,80625.4,1.3,-0.32302,0.00014,25.57424]
[1778672234770,35.88,80625.55,1.3,-0.323,0.00014,25.57364]
[1778672235719,35.88,80625.4,1.3,-0.32302,0.00014,25.5743]
[1778672239555,35.88,80625.21,1.3,-0.32305,0.00014,25.57518]
[1778672239633,35.88,80625.21,1.3,-0.32305,0.00014,25.57518]
[1778672241421,35.88,80625.0,1.3,-0.32308,0.00014,25.57612]
[1778672241492,35.88,80625.03,1.3,-0.32308,0.00014,25.57601]
[1778672242208,35.88,80633.93,1.3,-0.32183,0.00014,25.53784]
[1778672242886,35.88,80633.93,1.3,-0.32183,0.00014,25.53784]
[1778672246063,35.88,80635.35,1.3,-0.32164,0.00014,25.53189]
[1778672246251,35.88,80635.35,1.3,-0.32164,0.00014,25.53189]
[1778672253292,35.89,80636.6,1.3,-0.32146,0.00014,25.52325]
[1778672254548,35.89,80636.03,1.3,-0.32154,0.00014,25.52577]
[1778672260362,35.89,80634.81,1.3,-0.32172,0.00014,25.53136]
[1778672264553,35.89,80635.43,1.3,-0.32164,0.00014,25.5289]
[1778672270432,35.89,80636.22,1.3,-0.32154,0.00014,25.52582]
[1778672275468,35.89,80636.06,1.3,-0.32157,0.00014,25.5268]
[1778672280252,35.9,80635.29,1.3,-0.32168,0.00014,25.53028]
[1778672281234,35.9,80635.81,1.3,-0.32161,0.00014,25.52815]
[1778672286544,35.9,80636.29,1.3,-0.32156,0.00014,25.52644]
[1778672290061,35.9,80637.45,1.3,-0.3214,0.00014,25.52156]
[1778672290158,35.9,80637.62,1.3,-0.32138,0.00014,25.52095]
[1778672290781,35.9,80637.62,1.3,-0.32138,0.00014,25.52095]
[1778672291672,35.9,80637.49,1.3,-0.32139,0.00014,25.52134]
[1778672297622,35.89,80637.6,1.3,-0.32135,0.00014,25.51989]
[1778672300291,35.89,80637.74,1.3,-0.32132,0.00014,25.51913]
[1778672305679,35.88,80637.29,1.3,-0.32135,0.00014,25.51996]
[1778672310714,35.88,80637.59,1.3,-0.32128,0.00014,25.51788]
[1778672315749,35.87,80637.55,1.3,-0.32125,0.00014,25.51355]
[1778672320784,35.87,80637.58,1.3,-0.32122,0.00014,25.51252]
[1778672325819,35.86,80639.02,1.3,-0.32099,0.00014,25.50557]
[1778672330854,35.86,80639.44,1.3,-0.32091,0.00014,25.50306]
[1778672335889,35.85,80640.05,1.3,-0.32081,0.00014,25.49975]
[1778672340924,35.85,80639.38,1.3,-0.32088,0.00014,25.50198]
[1778672345959,35.84,80639.05,1.3,-0.32091,0.00014,25.50273]
[1778672352001,35.84,80639.36,1.3,-0.32084,0.00014,25.50058]
[1778672357037,35.83,80639.01,1.3,-0.32087,0.00014,25.50143]
[1778672362072,35.83,80639.56,1.3,-0.32077,0.00014,25.49837]
[1778672367107,35.82,80639.11,1.3,-0.32081,0.00014,25.49966]
[1778672373150,35.82,80639.7,1.3,-0.32069,0.00014,25.49258]
[1778672378185,35.81,80639.73,1.3,-0.32066,0.00014,25.49182]
[1778672383220,35.81,80640.14,1.3,-0.32059,0.00014,25.48943]
[1778672389262,35.8,80641.08,1.3,-0.32044,0.00014,25.48463]
[1778672394297,35.8,80640.52,1.3,-0.3205,0.00014,25.48649]
[1778672399332,35.8,80641.73,1.3,-0.32031,0.00014,25.48068]
[1778672404369,35.79,80640.38,1.3,-0.32048,0.00014,25.486]
[1778672409404,35.79,80638.89,1.3,-0.32067,0.00014,25.49189]
[1778672415446,35.78,80638.67,1.3,-0.32068,0.00014,25.49214]
[1778672420481,35.78,80638.55,1.3,-0.32068,0.00014,25.49208]
[1778672425516,35.78,80643.74,1.3,-0.31994,0.00014,25.46897]
[1778672430552,35.77,80643.53,1.3,-0.31995,0.00014,25.46941]
[1778672435557,35.77,80643.56,1.3,-0.31992,0.00014,25.46516]
[1778672436594,35.77,80651.37,1.3,-0.31882,0.00014,25.43082]
[1778672441629,35.77,80655.08,1.3,-0.31829,0.00014,25.41423]
[1778672446664,35.76,80656.33,1.3,-0.31811,0.00014,25.4085]
[1778672451699,35.76,80657.81,1.3,-0.3179,0.00014,25.40177]
[1778672456734,35.76,80658.33,1.3,-0.31782,0.00014,25.39933]
[1778672461769,35.76,80647.78,1.3,-0.31929,0.00014,25.44549]
[1778672465797,35.76,80639.3,1.3,-0.32047,0.00014,25.48218]
[1778672467842,35.76,80639.41,1.3,-0.32045,0.00014,25.48161]
[1778672472375,35.76,80641.16,1.3,-0.3202,0.00014,25.47361]
[1778672478888,35.75,80643.21,1.3,-0.31989,0.00014,25.46392]
[1778672483923,35.75,80643.1,1.3,-0.31989,0.00014,25.46395]
[1778672488958,35.74,80642.79,1.3,-0.31992,0.00014,25.46485]
[1778672493993,35.74,80635.29,1.3,-0.32094,0.00014,25.49331]
[1778672499028,35.74,80633.76,1.3,-0.32113,0.00014,25.49925]
[1778672499906,35.74,80633.76,1.3,-0.32113,0.00014,25.49925]
[1778672500035,35.74,80632.78,1.3,-0.32127,0.00014,25.50338]
[1778672505070,35.74,80632.77,1.3,-0.32129,0.00014,25.50396]
[1778672510105,35.74,80633.66,1.3,-0.32118,0.00014,25.50065]
[1778672515140,35.75,80632.47,1.3,-0.32136,0.00014,25.50636]
[1778672520175,35.75,80633.97,1.3,-0.32117,0.00014,25.5004]
[1778672523122,35.75,80634.81,1.3,-0.32106,0.00014,25.49699]
[1778672523196,35.75,80634.78,1.3,-0.32106,0.00014,25.49724]
[1778672523959,35.75,80634.78,1.3,-0.32106,0.00014,25.49724]
[1778672529238,35.75,80634.43,1.3,-0.32109,0.00014,25.49809]
[1778672534273,35.74,80634.9,1.3,-0.32101,0.00014,25.4955]
[1778672539311,35.74,80633.55,1.3,-0.32118,0.00014,25.50082]
[1778672544021,35.74,80633.41,1.3,-0.32119,0.00014,25.50109]
[1778672544346,35.74,80634.04,1.3,-0.3211,0.00014,25.49814]
[1778672549623,35.74,80633.35,1.3,-0.32121,0.00014,25.50162]
[1778672555423,35.75,80634.79,1.3,-0.32101,0.00014,25.4925]
[1778672561465,35.75,80634.6,1.3,-0.32106,0.00014,25.49408]
[1778672562737,35.75,80634.6,1.3,-0.32106,0.00014,25.49408]
[1778672562744,35.75,80635.48,1.3,-0.32094,0.00014,25.49038]
[1778672563267,35.75,80635.48,1.3,-0.32094,0.00014,25.49038]
[1778672573549,35.75,80636.02,1.3,-0.32083,0.00014,25.48695]
[1778672578584,35.74,80636.0,1.3,-0.32082,0.00014,25.48654]
[1778672583620,35.74,80636.59,1.3,-0.32073,0.00014,25.48353]
[1778672588655,35.74,80636.75,1.3,-0.32069,0.00014,25.48236]
[1778672593690,35.73,80637.07,1.3,-0.32063,0.00014,25.4805]
[1778672598725,35.73,80637.34,1.3,-0.32058,0.00014,25.47887]
[1778672603760,35.73,80637.84,1.3,-0.32049,0.00014,25.47624]
[1778672611816,35.72,80637.65,1.3,-0.32048,0.00014,25.47262]
[1778672614670,35.72,80637.8,1.3,-0.32046,0.00014,25.47188]
[1778672619872,35.72,80637.39,1.3,-0.3205,0.00014,25.47304]
[1778672623154,35.71,80637.17,1.3,-0.32052,0.00014,25.47383]
[1778672623173,35.71,80637.14,1.3,-0.32052,0.00014,25.47378]
[1778672628872,35.72,80636.22,1.3,-0.32067,0.00014,25.47834]
[1778672630037,35.72,80637.22,1.3,-0.32053,0.00014,25.47412]
[1778672635984,35.73,80639.4,1.3,-0.32025,0.00014,25.46563]
[1778672637666,35.73,80639.4,1.3,-0.32025,0.00014,25.46563]
[1778672637766,35.73,80639.36,1.3,-0.32027,0.00014,25.4661]
[1778672638550,35.73,80639.36,1.3,-0.32027,0.00014,25.4661]
[1778672644046,35.72,80642.24,1.3,-0.31985,0.00014,25.45301]
[1778672649081,35.72,80642.88,1.3,-0.31975,0.00014,25.44982]
[1778672649962,35.72,80642.88,1.3,-0.31975,0.00014,25.44982]
[1778672655123,35.72,80643.27,1.3,-0.31968,0.00014,25.44767]
[1778672661165,35.71,80643.51,1.3,-0.31963,0.00014,25.44618]
[1778672666200,35.71,80643.62,1.3,-0.3196,0.00014,25.44524]
[1778672671235,35.71,80643.22,1.3,-0.31963,0.00014,25.44288]
[1778672676271,35.71,80644.27,1.3,-0.31947,0.00014,25.43791]
[1778672681306,35.7,80645.81,1.3,-0.31924,0.00014,25.43083]
[1778672686341,35.7,80646.83,1.3,-0.31909,0.00014,25.42606]
[1778672691376,35.7,80648.77,1.3,-0.31881,0.00014,25.41727]
[1778672696412,35.7,80655.91,1.3,-0.3178,0.00014,25.38561]
[1778672701447,35.7,80654.11,1.3,-0.31805,0.00014,25.39345]
[1778672706482,35.7,80647.43,1.3,-0.31898,0.00014,25.42265]
[1778672711517,35.7,80647.45,1.3,-0.31897,0.00014,25.42231]
[1778672716552,35.69,80646.17,1.3,-0.31915,0.00014,25.42768]
[1778672721587,35.69,80646.09,1.3,-0.31915,0.00014,25.42775]
[1778672726622,35.69,80647.14,1.3,-0.31899,0.00014,25.42286]
[1778672731657,35.69,80648.34,1.3,-0.3188,0.00014,25.41359]
[1778672736696,35.69,80647.01,1.3,-0.31898,0.00014,25.41919]
[1778672740446,35.69,80647.53,1.3,-0.3189,0.00014,25.41675]
[1778672743849,35.68,80647.18,1.3,-0.31894,0.00014,25.41814]
[1778672744002,35.68,80647.18,1.3,-0.31894,0.00014,25.41809]
[1778672746170,35.68,80647.5,1.3,-0.31889,0.00014,25.41658]
[1778672751802,35.68,80649.14,1.3,-0.31865,0.00014,25.40908]
[1778672756022,35.68,80649.44,1.3,-0.31861,0.00014,25.40765]
[1778672761110,35.68,80652.15,1.3,-0.31822,0.00014,25.39551]
[1778672766907,35.68,80652.56,1.3,-0.31816,0.00014,25.39357]
[1778672774963,35.68,80651.79,1.3,-0.31827,0.00014,25.39682]
[1778672779998,35.68,80651.46,1.3,-0.31831,0.00014,25.39818]
[1778672785033,35.68,80652.46,1.3,-0.31817,0.00014,25.39367]
[1778672790863,35.68,80652.6,1.3,-0.31814,0.00014,25.393]
[1778672796110,35.68,80658.06,1.3,-0.31736,0.00014,25.36507]
[1778672797280,35.68,80658.06,1.3,-0.31736,0.00014,25.36507]
[1778672798541,35.68,80658.56,1.3,-0.31729,0.00014,25.36288]
[1778672803067,35.68,80660.09,1.3,-0.31708,0.00014,25.35618]
[1778672804051,35.68,80663.34,1.3,-0.31662,0.00014,25.34177]
[1778672804060,35.68,80663.34,1.3,-0.31662,0.00014,25.34177]
[1778672804064,35.68,80663.34,1.3,-0.31662,0.00014,25.34177]
[1778672809207,35.68,80673.21,1.3,-0.31525,0.00014,25.29805]
[1778672811675,35.68,80674.03,1.3,-0.31514,0.00014,25.29445]
[1778672814576,35.68,80669.45,1.3,-0.31578,0.00014,25.31518]
[1778672814776,35.68,80660.84,1.3,-0.31699,0.00014,25.35364]
[1778672820814,35.68,80657.33,1.3,-0.31749,0.00014,25.36928]
[1778672826362,35.68,80659.02,1.3,-0.31726,0.00014,25.36197]
[1778672830628,35.68,80656.94,1.3,-0.31755,0.00014,25.37125]
[1778672836432,35.68,80655.94,1.3,-0.31769,0.00014,25.37581]
[1778672840177,35.69,80656.53,1.3,-0.31761,0.00014,25.37326]
[1778672846502,35.69,80656.38,1.3,-0.31764,0.00014,25.37408]
[1778672851537,35.69,80655.81,1.3,-0.3177,0.00014,25.37297]
[1778672856572,35.69,80654.92,1.3,-0.31783,0.00014,25.377]
[1778672861607,35.69,80653.93,1.3,-0.31797,0.00014,25.38147]
[1778672862247,35.69,80653.93,1.3,-0.31797,0.00014,25.38147]
[1778672862617,35.69,80645.51,1.3,-0.31916,0.00014,25.41856]
[1778672866646,35.69,80636.67,1.3,-0.3204,0.00014,25.45714]
[1778672871681,35.69,80633.89,1.3,-0.32078,0.00014,25.46903]
[1778672876717,35.68,80633.79,1.3,-0.32079,0.00014,25.46922]
[1778672878255,35.68,80633.71,1.3,-0.3208,0.00014,25.46953]
[1778672883827,35.68,80633.76,1.3,-0.32079,0.00014,25.46908]
[1778672885783,35.68,80632.14,1.3,-0.32101,0.00014,25.47603]
[1778672890816,35.68,80627.93,1.3,-0.32159,0.00014,25.49394]
[1778672895852,35.68,80627.83,1.3,-0.3216,0.00014,25.49402]
[1778672900886,35.67,80625.39,1.3,-0.32193,0.00014,25.50422]
[1778672901901,35.67,80625.39,1.3,-0.32193,0.00014,25.50422]
[1778672901964,35.67,80625.39,1.3,-0.32193,0.00014,25.50422]
[1778672901973,35.67,80625.14,1.3,-0.32196,0.00014,25.50523]
[1778672902283,35.67,80625.14,1.3,-0.32196,0.00014,25.50523]
[1778672902288,35.67,80625.14,1.3,-0.32196,0.00014,25.50523]
[1778672902309,35.67,80625.14,1.3,-0.32196,0.00014,25.50523]
[1778672902544,35.67,80625.14,1.3,-0.32196,0.00014,25.50523]
[1778672902900,35.67,80616.29,1.3,-0.32322,0.00014,25.54356]
[1778672907935,35.68,80610.29,1.3,-0.32408,0.00014,25.56978]
[1778672909510,35.68,80610.28,1.3,-0.32409,0.00014,25.56991]
[1778672914985,35.68,80609.39,1.3,-0.32421,0.00014,25.57045]
[1778672920046,35.68,80608.17,1.3,-0.32439,0.00014,25.57602]
[1778672925062,35.69,80607.5,1.3,-0.3245,0.00014,25.5792]
[1778672930143,35.69,80605.19,1.3,-0.32483,0.00014,25.58933]
[1778672935180,35.69,80605.2,1.3,-0.32484,0.00014,25.58956]
[1778672940919,35.69,80605.26,1.3,-0.32484,0.00014,25.58946]
[1778672946209,35.69,80605.38,1.3,-0.32483,0.00014,25.58936]
[1778672951404,35.7,80604.37,1.3,-0.32498,0.00014,25.59386]
[1778672952753,35.7,80604.33,1.3,-0.32499,0.00014,25.59408]
[1778672954057,35.7,80605.01,1.3,-0.3249,0.00014,25.59128]
[1778672954128,35.7,80596.08,1.3,-0.32616,0.00014,25.62921]
[1778672955143,35.7,80596.08,1.3,-0.32616,0.00014,25.62921]
[1778672955298,35.7,80595.78,1.3,-0.32621,0.00014,25.63048]
[1778672956672,35.7,80592.13,1.3,-0.32673,0.00014,25.64592]
[1778672962321,35.7,80590.72,1.3,-0.32693,0.00014,25.65183]
[1778672963391,35.7,80590.72,1.3,-0.32693,0.00014,25.65183]
[1778672963927,35.7,80590.72,1.3,-0.32693,0.00014,25.65183]
[1778672964335,35.7,80602.61,1.3,-0.32524,0.00014,25.6015]
[1778672965622,35.7,80602.61,1.3,-0.32524,0.00014,25.6015]
[1778672971384,35.7,80603.02,1.3,-0.32517,0.00014,25.59635]
[1778672974988,35.7,80600.32,1.3,-0.32556,0.00014,25.60791]
[1778672975619,35.7,80601.04,1.3,-0.32546,0.00014,25.60492]
[1778672981458,35.7,80602.02,1.3,-0.32532,0.00014,25.60099]
[1778672985729,35.7,80601.93,1.3,-0.32534,0.00014,25.60145]
[1778672991530,35.71,80600.73,1.3,-0.32552,0.00014,25.60687]
[1778672996108,35.71,80600.71,1.3,-0.32553,0.00014,25.60706]
[1778672997467,35.71,80600.63,1.3,-0.32554,0.00014,25.60746]
[1778672998242,35.71,80595.71,1.3,-0.32624,0.00014,25.62834]
[1778672998544,35.71,80595.71,1.3,-0.32624,0.00014,25.62834]
[1778672998579,35.71,80585.81,1.3,-0.32765,0.00014,25.67004]
[1778673000175,35.71,80585.81,1.3,-0.32765,0.00014,25.67004]
[1778673005857,35.71,80582.86,1.3,-0.32806,0.00014,25.68226]
[1778673011672,35.71,80582.18,1.3,-0.32816,0.00014,25.68531]
[1778673016707,35.71,80582.07,1.3,-0.32819,0.00014,25.68595]
[1778673019925,35.71,80582.07,1.3,-0.32819,0.00014,25.68595]
[1778673020292,35.71,80582.32,1.3,-0.32815,0.00014,25.68502]
[1778673020311,35.71,80582.32,1.3,-0.32815,0.00014,25.68502]
[1778673020401,35.71,80582.32,1.3,-0.32815,0.00014,25.68502]
[1778673020735,35.71,80573.51,1.3,-0.32941,0.00014,25.72191]
[1778673021295,35.71,80573.51,1.3,-0.32941,0.00014,25.72191]
[1778673024693,35.71,80566.14,1.3,-0.33048,0.00014,25.75276]
[1778673024816,35.71,80566.14,1.3,-0.33048,0.00014,25.75276]
[1778673025137,35.71,80566.14,1.3,-0.33048,0.00014,25.75276]
[1778673025149,35.71,80564.27,1.3,-0.33075,0.00014,25.76057]
[1778673025799,35.71,80564.27,1.3,-0.33075,0.00014,25.76057]
[1778673027734,35.72,80559.53,1.3,-0.33143,0.00014,25.7803]
[1778673032821,35.72,80554.06,1.3,-0.33221,0.00014,25.7996]
[1778673033960,35.72,80554.06,1.3,-0.33221,0.00014,25.7996]
[1778673039870,35.72,80550.22,1.3,-0.33278,0.00014,25.81579]
[1778673043158,35.73,80552.8,1.3,-0.33241,0.00014,25.80539]
[1778673044906,35.73,80544.67,1.3,-0.33358,0.00014,25.83867]
[1778673046797,35.73,80544.03,1.3,-0.33368,0.00014,25.84131]
[1778673047550,35.73,80543.4,1.3,-0.33377,0.00014,25.8439]
[1778673047571,35.73,80543.4,1.3,-0.33377,0.00014,25.8439]
[1778673047652,35.73,80543.4,1.3,-0.33377,0.00014,25.8439]
[1778673047687,35.73,80543.4,1.3,-0.33377,0.00014,25.8439]
[1778673047789,35.73,80543.4,1.3,-0.33377,0.00014,25.8439]
[1778673047875,35.73,80543.4,1.3,-0.33377,0.00014,25.8439]
[1778673048019,35.73,80543.4,1.3,-0.33377,0.00014,25.8439]
[1778673048178,35.73,80543.4,1.3,-0.33377,0.00014,25.8439]
[1778673048264,35.73,80519.87,1.3,-0.33715,0.00014,25.93837]
[1778673048385,35.73,80519.87,1.3,-0.33715,0.00014,25.93837]
[1778673048584,35.73,80519.87,1.3,-0.33715,0.00014,25.93837]
[1778673048667,35.73,80519.87,1.3,-0.33715,0.00014,25.93837]
[1778673049204,35.73,80519.87,1.3,-0.33715,0.00014,25.93837]
[1778673048934,35.73,80510.96,1.3,-0.33843,0.00014,25.97361]
[1778673051506,35.73,80513.96,1.3,-0.33799,0.00014,25.96162]
[1778673051976,35.73,80513.96,1.3,-0.33799,0.00014,25.96162]
[1778673052429,35.73,80520.47,1.3,-0.33706,0.00014,25.93575]
[1778673052864,35.73,80520.47,1.3,-0.33706,0.00014,25.93575]
[1778673055451,35.73,80520.01,1.3,-0.33712,0.00014,25.93747]
[1778673055984,35.72,80511.88,1.3,-0.33829,0.00014,25.96964]
[1778673057781,35.72,80509.94,1.3,-0.33857,0.00014,25.97722]
[1778673057998,35.72,80508.32,1.3,-0.3388,0.00014,25.98353]
[1778673063037,35.72,80511.8,1.3,-0.33828,0.00014,25.96952]
[1778673064827,35.72,80512.17,1.3,-0.33823,0.00014,25.96801]
[1778673065051,35.72,80513.87,1.3,-0.33798,0.00014,25.96124]
[1778673065865,35.72,80513.87,1.3,-0.33798,0.00014,25.96124]
[1778673071093,35.72,80519.77,1.3,-0.33712,0.00014,25.93758]
[1778673072106,35.72,80519.77,1.3,-0.33712,0.00014,25.93758]
[1778673077135,35.72,80520.1,1.3,-0.33707,0.00014,25.93602]
[1778673082170,35.71,80523.3,1.3,-0.3366,0.00014,25.9231]
[1778673085603,35.71,80523.35,1.3,-0.33659,0.00014,25.92287]
[1778673087341,35.71,80524.31,1.3,-0.33645,0.00014,25.91896]
[1778673087490,35.71,80524.31,1.3,-0.33645,0.00014,25.91896]
[1778673087498,35.71,80524.31,1.3,-0.33645,0.00014,25.91896]
[1778673088212,35.71,80511.39,1.3,-0.33831,0.00014,25.97021]
[1778673093248,35.71,80509.15,1.3,-0.33861,0.00014,25.97516]
[1778673094187,35.71,80509.15,1.3,-0.33861,0.00014,25.97516]
[1778673098328,35.71,80505.83,1.3,-0.33909,0.00014,25.98811]
[1778673098388,35.71,80505.9,1.3,-0.33908,0.00014,25.9878]
[1778673098395,35.71,80505.9,1.3,-0.33908,0.00014,25.9878]
[1778673104329,35.71,80505.27,1.3,-0.33915,0.00014,25.98988]
[1778673109364,35.7,80504.03,1.3,-0.33932,0.00014,25.99442]
[1778673114081,35.7,80501.59,1.3,-0.33967,0.00014,26.00376]
[1778673117762,35.7,80501.69,1.3,-0.33965,0.00014,26.00338]
[1778673123462,35.7,80502.75,1.3,-0.33949,0.00014,25.99907]
[1778673128497,35.7,80505.32,1.3,-0.33911,0.00014,25.98863]
[1778673133532,35.69,80501.14,1.3,-0.3397,0.00014,26.00472]
[1778673138568,35.69,80504.62,1.3,-0.33919,0.00014,25.99073]
[1778673139921,35.69,80504.62,1.3,-0.33919,0.00014,25.99073]
[1778673139973,35.69,80504.62,1.3,-0.33918,0.00014,25.99061]
[1778673140609,35.69,80504.62,1.3,-0.33918,0.00014,25.99061]
[1778673146624,35.69,80508.23,1.3,-0.33865,0.00014,25.97594]
[1778673149849,35.69,80508.33,1.3,-0.33863,0.00014,25.97541]
[1778673149938,35.68,80516.5,1.3,-0.33745,0.00014,25.94293]
[1778673155687,35.68,80521.83,1.3,-0.33665,0.00014,25.91785]
[1778673156589,35.68,80521.83,1.3,-0.33665,0.00014,25.91785]
[1778673158114,35.68,80524.63,1.3,-0.33625,0.00014,25.90663]
[1778673158148,35.68,80524.63,1.3,-0.33625,0.00014,25.90663]
[1778673163743,35.68,80525.79,1.3,-0.33608,0.00014,25.90187]
[1778673168782,35.68,80521.64,1.3,-0.33667,0.00014,25.91837]
[1778673170885,35.68,80520.58,1.3,-0.33683,0.00014,25.92258]
[1778673175580,35.68,80521.15,1.3,-0.33674,0.00014,25.92014]
[1778673181873,35.68,80520.83,1.3,-0.33678,0.00014,25.92122]
[1778673183190,35.68,80520.83,1.3,-0.33678,0.00014,25.92122]
[1778673183232,35.68,80520.83,1.3,-0.33678,0.00014,25.92122]
[1778673184600,35.68,80515.43,1.3,-0.33755,0.00014,25.94265]
[1778673184980,35.68,80515.43,1.3,-0.33755,0.00014,25.94265]
[1778673185303,35.68,80515.43,1.3,-0.33755,0.00014,25.94265]
[1778673185659,35.68,80511.57,1.3,-0.33811,0.00014,25.95791]
[1778673189506,35.68,80511.21,1.3,-0.33815,0.00014,25.95911]
[1778673194964,35.67,80512.71,1.3,-0.33793,0.00014,25.95288]
[1778673200013,35.67,80511.36,1.3,-0.33811,0.00014,25.95795]
[1778673205042,35.67,80511.13,1.3,-0.33814,0.00014,25.95856]
[1778673210077,35.67,80511.17,1.3,-0.33812,0.00014,25.95811]
[1778673215112,35.66,80508.01,1.3,-0.33855,0.00014,25.96659]
[1778673220147,35.66,80505.78,1.3,-0.33886,0.00014,25.97503]
[1778673222939,35.66,80505.89,1.3,-0.33884,0.00014,25.97452]
[1778673223445,35.66,80505.89,1.3,-0.33884,0.00014,25.97452]
[1778673233240,35.65,80503.1,1.3,-0.33921,0.00014,25.98454]
[1778673238275,35.65,80503.47,1.3,-0.33914,0.00014,25.98268]
[1778673243310,35.64,80503.45,1.3,-0.33913,0.00014,25.98238]
[1778673249352,35.64,80503.4,1.3,-0.33913,0.00014,25.98211]
[1778673253234,35.64,80503.2,1.3,-0.33915,0.00014,25.98267]
[1778673253380,35.64,80502.05,1.3,-0.33931,0.00014,25.98712]
[1778673255634,35.64,80499.62,1.3,-0.33967,0.00014,25.99686]
[1778673261436,35.64,80500.87,1.3,-0.33951,0.00014,25.99252]
[1778673266471,35.65,80502.57,1.3,-0.33928,0.00014,25.98634]
[1778673267670,35.65,80502.71,1.3,-0.33926,0.00014,25.98589]
[1778673270975,35.65,80503.42,1.3,-0.33915,0.00014,25.98298]
[1778673270978,35.65,80502.86,1.3,-0.33923,0.00014,25.98507]
[1778673271521,35.65,80502.86,1.3,-0.33923,0.00014,25.98507]
[1778673274384,35.65,80504.54,1.3,-0.33897,0.00014,25.9747]
[1778673279563,35.64,80510.55,1.3,-0.33808,0.00014,25.95045]
[1778673284598,35.64,80508.81,1.3,-0.33833,0.00014,25.95708]
[1778673290640,35.64,80509.46,1.3,-0.33822,0.00014,25.95419]
[1778673295675,35.63,80511.17,1.3,-0.33797,0.00014,25.94715]
[1778673301718,35.63,80512.68,1.3,-0.33774,0.00014,25.9409]
[1778673302721,35.63,80512.68,1.3,-0.33774,0.00014,25.9409]
[1778673306335,35.63,80519.77,1.3,-0.33671,0.00014,25.91254]
[1778673307621,35.63,80521.51,1.3,-0.33646,0.00014,25.90554]
[1778673312795,35.63,80524.17,1.3,-0.33607,0.00014,25.89485]
[1778673317830,35.63,80526.42,1.3,-0.33575,0.00014,25.88582]
[1778673322111,35.63,80527.29,1.3,-0.33562,0.00014,25.88234]
[1778673322195,35.63,80527.29,1.3,-0.33562,0.00014,25.88234]
[1778673327900,35.63,80521.39,1.3,-0.33647,0.00014,25.90598]
[1778673332935,35.63,80521.64,1.3,-0.33642,0.00014,25.90123]
[1778673337970,35.63,80520.94,1.3,-0.33652,0.00014,25.90398]
[1778673343005,35.63,80521.39,1.3,-0.33645,0.00014,25.90213]
[1778673348044,35.63,80521.56,1.3,-0.33643,0.00014,25.9014]
[1778673353079,35.63,80521.46,1.3,-0.33644,0.00014,25.90176]
[1778673358114,35.63,80521.21,1.3,-0.33647,0.00014,25.90271]
[1778673363149,35.63,80521.63,1.3,-0.33641,0.00014,25.90098]
[1778673364704,35.63,80521.59,1.3,-0.33642,0.00014,25.90113]
[1778673365163,35.63,80510.21,1.3,-0.33806,0.00014,25.94646]
[1778673370198,35.63,80507.18,1.3,-0.33849,0.00014,25.9582]
[1778673370772,35.63,80507.18,1.3,-0.33849,0.00014,25.9582]
[1778673372706,35.62,80506.31,1.3,-0.33861,0.00014,25.96153]
[1778673372810,35.62,80506.31,1.3,-0.33861,0.00014,25.96153]
[1778673373292,35.62,80506.31,1.3,-0.33861,0.00014,25.96153]
[1778673373308,35.63,80506.41,1.3,-0.3386,0.00014,25.96127]
[1778673379356,35.63,80507.87,1.3,-0.33841,0.00014,25.95611]
[1778673380089,35.63,80507.83,1.3,-0.33842,0.00014,25.9564]
[1778673380268,35.63,80507.29,1.3,-0.3385,0.00014,25.95867]
[1778673381057,35.63,80507.29,1.3,-0.3385,0.00014,25.95867]
[1778673383671,35.63,80507.33,1.3,-0.33849,0.00014,25.95835]
[1778673389331,35.63,80512.5,1.3,-0.33774,0.00014,25.93757]
[1778673394366,35.63,80512.28,1.3,-0.33774,0.00014,25.93459]
[1778673400408,35.63,80509.62,1.3,-0.33812,0.00014,25.94491]
[1778673405445,35.62,80509.1,1.3,-0.33819,0.00014,25.94676]
[1778673407457,35.62,80500.29,1.3,-0.33946,0.00014,25.98145]
[1778673410091,35.62,80499.58,1.3,-0.33956,0.00014,25.9841]
[1778673410478,35.62,80499.06,1.3,-0.33963,0.00014,25.98607]
[1778673415120,35.63,80499.68,1.3,-0.33956,0.00014,25.98406]
[1778673421555,35.63,80499.94,1.3,-0.33955,0.00014,25.98381]
[1778673426590,35.64,80499.33,1.3,-0.33965,0.00014,25.98675]
[1778673432632,35.64,80499.21,1.3,-0.33969,0.00014,25.98785]
[1778673433274,35.64,80499.21,1.3,-0.33969,0.00014,25.98785]
[1778673433639,35.64,80502.08,1.3,-0.33928,0.00014,25.97668]
[1778673433902,35.64,80502.08,1.3,-0.33928,0.00014,25.97668]
[1778673433989,35.64,80502.08,1.3,-0.33928,0.00014,25.97668]
[1778673434646,35.64,80498.93,1.3,-0.33973,0.00014,25.98899]
[1778673434901,35.64,80498.93,1.3,-0.33973,0.00014,25.98899]
[1778673439939,35.65,80498.49,1.3,-0.33981,0.00014,25.99097]
[1778673447738,35.65,80497.17,1.3,-0.34003,0.00014,25.99703]
[1778673453781,35.66,80496.6,1.3,-0.34011,0.00014,25.99614]
[1778673459556,35.66,80496.37,1.3,-0.34016,0.00014,25.99743]
[1778673460550,35.66,80496.5,1.3,-0.34015,0.00014,25.99711]
[1778673464408,35.67,80492.85,1.3,-0.34068,0.00014,26.01162]
[1778673464413,35.67,80492.85,1.3,-0.34068,0.00014,26.01162]
[1778673464427,35.67,80492.85,1.3,-0.34068,0.00014,26.01162]
[1778673464431,35.67,80492.85,1.3,-0.34068,0.00014,26.01162]
[1778673465758,35.67,80489.05,1.3,-0.34124,0.00015,26.02657]
[1778673468632,35.67,80489.13,1.3,-0.34123,0.00015,26.0264]
[1778673468652,35.67,80489.13,1.3,-0.34123,0.00015,26.0264]
[1778673468683,35.67,80489.13,1.3,-0.34123,0.00015,26.0264]
[1778673468819,35.67,80489.13,1.3,-0.34123,0.00015,26.0264]
[1778673474418,35.67,80485.49,1.3,-0.34178,0.00015,26.04094]
[1778673479527,35.67,80484.78,1.3,-0.34189,0.00015,26.04398]
[1778673479572,35.67,80484.78,1.3,-0.34189,0.00015,26.04398]
[1778673479719,35.68,80484.55,1.3,-0.34193,0.00015,26.04498]
[1778673480452,35.68,80484.55,1.3,-0.34193,0.00015,26.04498]
[1778673480603,35.68,80484.55,1.3,-0.34193,0.00015,26.04498]
[1778673483599,35.68,80479.77,1.3,-0.34262,0.00015,26.06353]
[1778673484184,35.68,80480.76,1.3,-0.34248,0.00015,26.0598]
[1778673487445,35.68,80489.88,1.3,-0.34116,0.00014,26.02461]
[1778673487514,35.68,80489.88,1.3,-0.34116,0.00014,26.02461]
[1778673492601,35.68,80493.7,1.3,-0.34062,0.00014,26.01013]
[1778673492736,35.68,80494.34,1.3,-0.34054,0.00014,26.0078]
[1778673498092,35.68,80495.2,1.3,-0.3404,0.00014,26.00401]
[1778673500094,35.68,80495.2,1.3,-0.3404,0.00014,26.00401]
[1778673506148,35.68,80493.4,1.3,-0.34067,0.00014,26.01138]
[1778673507737,35.68,80493.4,1.3,-0.34067,0.00014,26.01138]
[1778673516218,35.69,80493.51,1.3,-0.34066,0.00014,26.00803]
[1778673518061,35.69,80493.73,1.3,-0.34063,0.00014,26.00725]
[1778673523276,35.69,80493.29,1.3,-0.34071,0.00014,26.00934]
[1778673524459,35.69,80493.29,1.3,-0.34071,0.00014,26.00941]
[1778673530096,35.69,80492.92,1.3,-0.34075,0.00014,26.01034]
[1778673535351,35.69,80493.32,1.3,-0.3407,0.00014,26.00907]
[1778673537697,35.69,80493.32,1.3,-0.3407,0.00014,26.00907]
[1778673546797,35.69,80493.41,1.3,-0.34067,0.00014,26.00814]
[1778673547551,35.69,80493.41,1.3,-0.34067,0.00014,26.00814]
[1778673547652,35.69,80500.87,1.3,-0.33958,0.00014,25.97888]
[1778673550554,35.68,80500.85,1.3,-0.33958,0.00014,25.97881]
[1778673556498,35.68,80499.27,1.3,-0.33979,0.00014,25.98449]
[1778673561533,35.68,80499.13,1.3,-0.3398,0.00014,25.98466]
[1778673566568,35.67,80498.91,1.3,-0.33982,0.00014,25.98515]
[1778673567321,35.67,80498.91,1.3,-0.33982,0.00014,25.98515]
[1778673567726,35.67,80498.91,1.3,-0.33982,0.00014,25.98515]
[1778673567754,35.67,80499.15,1.3,-0.33978,0.00014,25.98413]
[1778673573347,35.68,80496.37,1.3,-0.34018,0.00014,25.99181]
[1778673577081,35.68,80495.47,1.3,-0.34033,0.00014,25.9957]
[1778673577446,35.68,80495.47,1.3,-0.34033,0.00014,25.9957]
[1778673578811,35.68,80485.32,1.3,-0.3418,0.00015,26.03531]
[1778673582216,35.68,80481.61,1.3,-0.34235,0.00015,26.0498]
[1778673587718,35.68,80480.5,1.3,-0.34252,0.00015,26.05434]
[1778673593760,35.69,80481.28,1.3,-0.34241,0.00015,26.05161]
[1778673598795,35.69,80478.62,1.3,-0.34281,0.00015,26.06207]
[1778673603830,35.69,80479.33,1.3,-0.34271,0.00015,26.05953]
[1778673604871,35.69,80479.33,1.3,-0.34271,0.00015,26.05953]
[1778673604910,35.69,80479.33,1.3,-0.34271,0.00015,26.05953]
[1778673605044,35.69,80479.33,1.3,-0.34271,0.00015,26.05953]
[1778673605052,35.69,80479.33,1.3,-0.34271,0.00015,26.05953]
[1778673605732,35.69,80479.33,1.3,-0.34271,0.00015,26.05953]
[1778673605844,35.69,80470.83,1.3,-0.34395,0.00015,26.0922]
[1778673607511,35.69,80470.83,1.3,-0.34395,0.00015,26.0922]
[1778673607527,35.69,80470.83,1.3,-0.34395,0.00015,26.0922]
[1778673607568,35.69,80470.83,1.3,-0.34395,0.00015,26.0922]
[1778673607611,35.69,80470.83,1.3,-0.34395,0.00015,26.0922]
[1778673607615,35.69,80472.57,1.3,-0.3437,0.00015,26.08559]
[1778673607944,35.69,80472.57,1.3,-0.3437,0.00015,26.08559]
[1778673608065,35.69,80472.57,1.3,-0.3437,0.00015,26.08559]
[1778673608172,35.69,80472.57,1.3,-0.3437,0.00015,26.08559]
[1778673608230,35.69,80472.57,1.3,-0.3437,0.00015,26.08559]
[1778673608234,35.69,80472.57,1.3,-0.3437,0.00015,26.08559]
[1778673608391,35.69,80472.57,1.3,-0.3437,0.00015,26.08559]
[1778673608542,35.69,80465.16,1.3,-0.34478,0.00015,26.114]
[1778673608881,35.69,80465.16,1.3,-0.34478,0.00015,26.114]
[1778673609177,35.69,80465.16,1.3,-0.34478,0.00015,26.114]
[1778673609209,35.69,80465.16,1.3,-0.34478,0.00015,26.114]
[1778673609215,35.69,80465.16,1.3,-0.34478,0.00015,26.114]
[1778673609564,35.69,80465.16,1.3,-0.34478,0.00015,26.114]
[1778673609656,35.7,80456.51,1.3,-0.34605,0.00015,26.14686]
[1778673610327,35.7,80456.51,1.3,-0.34605,0.00015,26.14686]
[1778673610342,35.7,80456.51,1.3,-0.34605,0.00015,26.14686]
[1778673610366,35.7,80456.51,1.3,-0.34605,0.00015,26.14686]
[1778673610378,35.7,80455.38,1.3,-0.34622,0.00015,26.15125]
[1778673611080,35.7,80455.38,1.3,-0.34622,0.00015,26.15125]
[1778673611574,35.7,80455.38,1.3,-0.34622,0.00015,26.15125]
[1778673617181,35.7,80464.49,1.3,-0.3449,0.00015,26.1172]
[1778673617581,35.7,80464.49,1.3,-0.3449,0.00015,26.1172]
[1778673618941,35.7,80474.08,1.3,-0.34352,0.00015,26.08096]
[1778673620313,35.7,80474.08,1.3,-0.34352,0.00015,26.08096]
[1778673620500,35.7,80474.08,1.3,-0.34352,0.00015,26.08096]
[1778673628827,35.71,80476.32,1.3,-0.34321,0.00015,26.07271]
[1778673630291,35.71,80476.21,1.3,-0.34323,0.00015,26.07338]
[1778673630293,35.71,80476.21,1.3,-0.34323,0.00015,26.07338]
[1778673630323,35.71,80476.21,1.3,-0.34323,0.00015,26.07338]
[1778673634859,35.71,80485.05,1.3,-0.34194,0.00015,26.03595]
[1778673637604,35.71,80485.22,1.3,-0.34192,0.00015,26.03543]
[1778673638262,35.71,80485.43,1.3,-0.34189,0.00015,26.03477]
[1778673638351,35.71,80485.43,1.3,-0.34189,0.00015,26.03477]
[1778673639340,35.71,80486.57,1.3,-0.34173,0.00014,26.03044]
[1778673639578,35.71,80486.57,1.3,-0.34173,0.00014,26.03044]
[1778673639638,35.71,80486.57,1.3,-0.34173,0.00014,26.03044]
[1778673639656,35.71,80486.57,1.3,-0.34173,0.00014,26.03044]
[1778673645124,35.72,80481.63,1.3,-0.34246,0.00015,26.04993]
[1778673650159,35.72,80480.05,1.3,-0.3427,0.00015,26.05633]
[1778673655194,35.72,80479.66,1.3,-0.34277,0.00015,26.05814]
[1778673660464,35.73,80478.82,1.3,-0.3429,0.00015,26.06162]
[1778673661676,35.73,80479.19,1.3,-0.34285,0.00015,26.06032]
[1778673667279,35.73,80479.22,1.3,-0.34286,0.00015,26.06065]
[1778673670501,35.73,80479.33,1.3,-0.34285,0.00015,26.06036]
[1778673671289,35.73,80479.91,1.3,-0.34277,0.00015,26.0582]
[1778673673678,35.73,80479.5,1.3,-0.34283,0.00015,26.05991]
[1778673675291,35.73,80479.42,1.3,-0.34285,0.00015,26.06036]
[1778673679574,35.74,80481.14,1.3,-0.34261,0.00015,26.05405]
[1778673680707,35.74,80481.14,1.3,-0.34261,0.00015,26.05412]
[1778673686413,35.74,80482.1,1.3,-0.34249,0.00014,26.05096]
[1778673691654,35.75,80482.1,1.3,-0.3425,0.00014,26.05119]
[1778673697490,35.75,80481.82,1.3,-0.34255,0.00014,26.04921]
[1778673702534,35.75,80481.8,1.3,-0.34256,0.00014,26.0496]
[1778673702615,35.75,80481.8,1.3,-0.34256,0.00014,26.0496]
[1778673702615,35.75,80481.8,1.3,-0.34256,0.00014,26.0496]
[1778673703370,35.75,80482.9,1.3,-0.3424,0.00014,26.04544]
[1778673703374,35.75,80482.9,1.3,-0.3424,0.00014,26.04544]
[1778673703381,35.75,80482.9,1.3,-0.3424,0.00014,26.04544]
[1778673703390,35.75,80482.9,1.3,-0.3424,0.00014,26.04544]
[1778673703612,35.75,80482.9,1.3,-0.3424,0.00014,26.04544]
[1778673703671,35.76,80490.68,1.3,-0.34128,0.00014,26.01549]
[1778673704388,35.76,80490.68,1.3,-0.34128,0.00014,26.01549]
[1778673704681,35.76,80490.68,1.3,-0.34128,0.00014,26.01549]
[1778673706417,35.75,80496.36,1.3,-0.34045,0.00014,25.99331]
[1778673706861,35.75,80496.36,1.3,-0.34045,0.00014,25.99331]
[1778673707431,35.75,80503.24,1.3,-0.33946,0.00014,25.96639]
[1778673707561,35.75,80512.75,1.3,-0.33808,0.00014,25.92895]
[1778673709801,35.75,80516.21,1.3,-0.33759,0.00014,25.91526]
[1778673709828,35.75,80516.21,1.3,-0.33759,0.00014,25.91526]
[1778673711293,35.75,80518.54,1.3,-0.33725,0.00014,25.90604]
[1778673713163,35.75,80520.06,1.3,-0.33703,0.00014,25.90003]
[1778673717041,35.75,80520.73,1.3,-0.33694,0.00014,25.89742]
[1778673722277,35.75,80521.18,1.3,-0.33688,0.00014,25.8957]
[1778673727701,35.76,80522.56,1.3,-0.33668,0.00014,25.89027]
[1778673732736,35.76,80521.78,1.3,-0.33679,0.00014,25.89343]
[1778673737771,35.76,80521.72,1.3,-0.3368,0.00014,25.89369]
[1778673743813,35.76,80522.56,1.3,-0.33668,0.00014,25.89036]
[1778673746597,35.76,80520.59,1.3,-0.33697,0.00014,25.89821]
[1778673751827,35.76,80520.25,1.3,-0.33701,0.00014,25.89954]
[1778673752878,35.76,80507.01,1.3,-0.3389,0.00014,25.94815]
[1778673755515,35.75,80507.47,1.3,-0.33884,0.00014,25.94624]
[1778673760934,35.75,80514.88,1.3,-0.33776,0.00014,25.91684]
[1778673765969,35.75,80512.93,1.3,-0.33804,0.00014,25.92441]
[1778673771004,35.75,80513.64,1.3,-0.33793,0.00014,25.92145]
[1778673774026,35.75,80521.25,1.3,-0.33683,0.00014,25.89119]
[1778673777843,35.75,80522.12,1.3,-0.3367,0.00014,25.88772]
[1778673780912,35.75,80522.2,1.3,-0.33669,0.00014,25.8874]
[1778673786111,35.75,80525.99,1.3,-0.33615,0.00014,25.87233]
[1778673791147,35.75,80525.82,1.3,-0.33618,0.00014,25.87307]
[1778673796181,35.75,80526.25,1.3,-0.33612,0.00014,25.8714]
[1778673801216,35.75,80525.58,1.3,-0.33621,0.00014,25.87412]
[1778673806251,35.75,80527.16,1.3,-0.33599,0.00014,25.86784]
[1778673811286,35.75,80527.64,1.3,-0.3359,0.00014,25.86226]
[1778673816322,35.75,80527.04,1.3,-0.33599,0.00014,25.86469]
[1778673821357,35.75,80526.29,1.3,-0.3361,0.00014,25.86771]
[1778673826393,35.75,80527.88,1.3,-0.33587,0.00014,25.86137]
[1778673833185,35.75,80528.04,1.3,-0.33585,0.00014,25.86075]
[1778673833672,35.75,80528.04,1.3,-0.33585,0.00014,25.86075]
[1778673839484,35.75,80531.85,1.3,-0.3353,0.00014,25.84558]
[1778673842742,35.75,80531.83,1.3,-0.33531,0.00014,25.84568]
[1778673843513,35.75,80544.09,1.3,-0.33355,0.00014,25.79628]
[1778673845625,35.76,80545.11,1.3,-0.3334,0.00014,25.79221]
[1778673847871,35.76,80546.1,1.3,-0.33327,0.00014,25.78833]
[1778673849628,35.76,80547.59,1.3,-0.33306,0.00014,25.78242]
[1778673850119,35.76,80551.34,1.3,-0.33252,0.00014,25.76722]
[1778673851524,35.76,80553.12,1.3,-0.33227,0.00014,25.76005]
[1778673855112,35.76,80560.61,1.3,-0.33121,0.00014,25.72981]
[1778673855662,35.76,80560.61,1.3,-0.33121,0.00014,25.72981]
[1778673856137,35.76,80562.59,1.3,-0.33093,0.00014,25.72179]
[1778673856606,35.76,80549.07,1.3,-0.33287,0.00014,25.77724]
[1778673861641,35.77,80549.35,1.3,-0.33285,0.00014,25.77651]
[1778673866677,35.77,80556.62,1.3,-0.33182,0.00014,25.74726]
[1778673867667,35.77,80556.62,1.3,-0.33182,0.00014,25.74726]
[1778673872237,35.77,80553.96,1.3,-0.3322,0.00014,25.75494]
[1778673874529,35.78,80554.16,1.3,-0.33218,0.00014,25.75432]
[1778673874901,35.78,80554.16,1.3,-0.33218,0.00014,25.75432]
[1778673879781,35.78,80558.51,1.3,-0.33157,0.00014,25.73708]
[1778673883033,35.78,80562.29,1.3,-0.33104,0.00014,25.72191]
[1778673883082,35.78,80562.29,1.3,-0.33104,0.00014,25.72191]
[1778673885619,35.79,80564.9,1.3,-0.33068,0.00014,25.71155]
[1778673886119,35.79,80565.22,1.3,-0.33064,0.00014,25.71036]
[1778673886970,35.79,80565.22,1.3,-0.33064,0.00014,25.71036]
[1778673887147,35.79,80567.94,1.3,-0.33026,0.00014,25.69928]
[1778673887399,35.79,80567.94,1.3,-0.33026,0.00014,25.69928]
[1778673892866,35.8,80570.03,1.3,-0.32999,0.00014,25.69154]
[1778673896244,35.8,80562.92,1.3,-0.33102,0.00014,25.7213]
[1778673896609,35.8,80562.92,1.3,-0.33102,0.00014,25.7213]
[1778673897542,35.8,80559.55,1.3,-0.3315,0.00014,25.73525]
[1778673897671,35.8,80559.55,1.3,-0.3315,0.00014,25.73525]
[1778673901245,35.8,80555.83,1.3,-0.33205,0.00014,25.75095]
[1778673906298,35.81,80549.58,1.3,-0.33296,0.00014,25.77684]
[1778673907853,35.81,80549.3,1.3,-0.333,0.00014,25.77806]
[1778673907872,35.81,80549.3,1.3,-0.333,0.00014,25.77806]
[1778673913006,35.81,80543.38,1.3,-0.33386,0.00014,25.80245]
[1778673918043,35.81,80540.87,1.3,-0.33423,0.00014,25.81286]
[1778673923078,35.82,80541.83,1.3,-0.3341,0.00014,25.80926]
[1778673928113,35.82,80542.32,1.3,-0.33404,0.00014,25.80755]
[1778673933148,35.82,80540.89,1.3,-0.33424,0.00014,25.80988]
[1778673935320,35.82,80540.43,1.3,-0.3343,0.00014,25.81178]
[1778673940927,35.82,80539.24,1.3,-0.33448,0.00014,25.81675]
[1778673941018,35.82,80539.24,1.3,-0.33448,0.00014,25.81675]
[1778673941204,35.82,80527.84,1.3,-0.33612,0.00014,25.86254]
[1778673946239,35.82,80528.93,1.3,-0.33596,0.00014,25.85823]
[1778673947730,35.82,80528.93,1.3,-0.33596,0.00014,25.85823]
[1778673953288,35.82,80527.3,1.3,-0.3362,0.00014,25.86477]
[1778673958323,35.82,80527.32,1.3,-0.3362,0.00014,25.86472]
[1778673963359,35.82,80528.08,1.3,-0.33609,0.00014,25.86174]
[1778673967622,35.82,80527.94,1.3,-0.33611,0.00014,25.86235]
[1778673968395,35.83,80519.35,1.3,-0.33735,0.00014,25.8965]
[1778673977458,35.82,80517.93,1.3,-0.33755,0.00014,25.90203]
[1778673981605,35.82,80518.25,1.3,-0.3375,0.00014,25.90072]
[1778673990549,35.82,80517.57,1.3,-0.3376,0.00014,25.90329]
[1778673995584,35.82,80512.04,1.3,-0.33837,0.00014,25.92132]
[1778674000619,35.82,80512.11,1.3,-0.33836,0.00014,25.92089]
[1778674003930,35.82,80511.95,1.3,-0.33838,0.00014,25.92145]
[1778674009682,35.82,80510.43,1.3,-0.33859,0.00014,25.92716]
[1778674014161,35.82,80510.18,1.3,-0.33862,0.00014,25.92803]
[1778674025794,35.81,80509.88,1.3,-0.33864,0.00014,25.92868]
[1778674027413,35.81,80509.14,1.3,-0.33875,0.00014,25.93154]
[1778674027808,35.81,80500.09,1.3,-0.34005,0.00014,25.9669]
[1778674029258,35.81,80496.85,1.3,-0.34052,0.00014,25.97944]
[1778674029633,35.81,80496.85,1.3,-0.34052,0.00014,25.97944]
[1778674039909,35.81,80500.35,1.3,-0.33999,0.00014,25.96524]
[1778674041225,35.8,80500.58,1.3,-0.33995,0.00014,25.96415]
[1778674049965,35.8,80505.27,1.3,-0.33926,0.00014,25.94528]
[1778674054223,35.8,80504.83,1.3,-0.3393,0.00014,25.94316]
[1778674054235,35.8,80504.83,1.3,-0.3393,0.00014,25.94316]
[1778674060037,35.79,80499.59,1.3,-0.34004,0.00014,25.96321]
[1778674065072,35.79,80498.52,1.3,-0.34019,0.00014,25.96704]
[1778674070107,35.79,80499.48,1.3,-0.34004,0.00014,25.96298]
[1778674075142,35.79,80499.71,1.3,-0.33999,0.00014,25.96178]
[1778674075650,35.79,80499.71,1.3,-0.33999,0.00014,25.96178]
[1778674076553,35.79,80499.02,1.3,-0.34009,0.00014,25.96441]
[1778674076576,35.79,80499.02,1.3,-0.34009,0.00014,25.96441]
[1778674077670,35.78,80498.01,1.3,-0.34023,0.00014,25.96828]
[1778674078168,35.78,80496.78,1.3,-0.34041,0.00014,25.97301]
[1778674078725,35.78,80496.78,1.3,-0.34041,0.00014,25.97301]
[1778674079378,35.79,80495.43,1.3,-0.34061,0.00014,25.97837]
[1778674084594,35.79,80490.26,1.3,-0.34137,0.00014,25.99888]
[1778674085685,35.79,80489.77,1.3,-0.34145,0.00014,26.00086]
[1778674087248,35.79,80490.03,1.3,-0.34141,0.00014,25.99994]
[1778674089258,35.79,80489.78,1.3,-0.34145,0.00014,26.00108]
[1778674094771,35.8,80489.75,1.3,-0.34147,0.00014,26.00162]
[1778674094920,35.8,80489.75,1.3,-0.34147,0.00014,26.00162]
[1778674094932,35.8,80489.75,1.3,-0.34147,0.00014,26.00162]
[1778674094935,35.8,80489.75,1.3,-0.34147,0.00014,26.00162]
[1778674095286,35.8,80479.82,1.3,-0.34292,0.00014,26.03999]
[1778674100321,35.8,80479.83,1.3,-0.34292,0.00014,26.04023]
[1778674100597,35.8,80479.83,1.3,-0.34292,0.00014,26.04023]
[1778674101534,35.8,80479.51,1.3,-0.34297,0.00014,26.04151]
[1778674106973,35.8,80480.7,1.3,-0.34281,0.00014,26.03716]
[1778674112406,35.81,80480.41,1.3,-0.34285,0.00014,26.03499]
[1778674117266,35.81,80480.44,1.3,-0.34285,0.00014,26.03504]
[1778674117337,35.81,80480.44,1.3,-0.34285,0.00014,26.03504]
[1778674122476,35.81,80481.62,1.3,-0.34269,0.00014,26.03096]
[1778674127343,35.81,80482.51,1.3,-0.34257,0.00014,26.02774]
[1778674132546,35.82,80481.83,1.3,-0.34269,0.00014,26.0308]
[1778674135307,35.82,80481.49,1.3,-0.34274,0.00014,26.03217]
[1778674140257,35.82,80476.79,1.3,-0.34343,0.00014,26.05041]
[1778674140674,35.82,80477.79,1.3,-0.34329,0.00014,26.04669]
[1778674140974,35.82,80477.79,1.3,-0.34329,0.00014,26.04669]
[1778674141688,35.82,80477.84,1.3,-0.34328,0.00014,26.04655]
[1778674141692,35.82,80477.84,1.3,-0.34328,0.00014,26.04655]
[1778674141780,35.82,80477.84,1.3,-0.34328,0.00014,26.04655]
[1778674141854,35.82,80489.07,1.3,-0.34166,0.00014,26.0035]
[1778674144054,35.82,80492.75,1.3,-0.34112,0.00014,25.98928]
[1778674144083,35.82,80493.23,1.3,-0.34106,0.00014,25.98761]
[1778674144646,35.82,80493.23,1.3,-0.34106,0.00014,25.98761]
[1778674145010,35.82,80493.23,1.3,-0.34106,0.00014,25.98761]
[1778674145111,35.82,80493.78,1.3,-0.34098,0.00014,25.98541]
[1778674150466,35.8,80494.66,1.3,-0.34074,0.00014,25.97879]
[1778674155707,35.78,80502.5,1.3,-0.33956,0.00014,25.9468]
[1778674160909,35.77,80501.33,1.3,-0.33969,0.00014,25.95026]
[1778674166784,35.76,80500.99,1.3,-0.33969,0.00014,25.95004]
[1778674171819,35.75,80501.01,1.3,-0.33963,0.00014,25.94516]
[1778674175640,35.74,80499.76,2.1,-0.33979,0.00014,25.94939]
[1778674179255,35.74,80490.52,2.1,-0.3411,0.00014,25.98483]
[1778674179988,35.74,80498.55,2.1,-0.33993,0.00014,25.9532]
[1778674182896,35.73,80507.68,2.1,-0.33859,0.00014,25.91694]
[1778674187931,35.73,80508.39,2.1,-0.33847,0.00014,25.91353]
[1778674192968,35.72,80506.09,2.1,-0.33878,0.00014,25.92195]
[1778674198003,35.72,80506.51,2.1,-0.3387,0.00014,25.91968]
[1778674203184,35.71,80505.52,2.1,-0.33883,0.00014,25.92309]
[1778674207067,35.71,80491.58,2.1,-0.34082,0.00015,25.97693]
[1778674208164,35.71,80491.58,3.3,-0.34082,0.00015,25.97693]
[1778674208179,35.7,80488.22,3.3,-0.3413,0.00015,25.98982]
[1778674208902,35.7,80488.22,3.3,-0.3413,0.00015,25.98982]
[1778674209398,35.7,80488.22,3.3,-0.3413,0.00015,25.98982]
[1778674209085,35.7,80486.68,3.3,-0.34152,0.00015,25.99573]
[1778674213880,35.71,80483.68,3.3,-0.34197,0.00015,26.00773]
[1778674214614,35.71,80483.49,3.3,-0.342,0.00015,26.00856]
[1778674220160,35.71,80483.24,3.3,-0.34206,0.00015,26.01006]
[1778674223670,35.71,80477.01,3.3,-0.34297,0.00015,26.03429]
[1778674224025,35.71,80477.01,3.3,-0.34297,0.00015,26.03429]
[1778674224359,35.71,80477.01,3.3,-0.34297,0.00015,26.03429]
[1778674224641,35.72,80476.38,3.3,-0.34307,0.00015,26.03678]
[1778674225454,35.72,80476.38,3.3,-0.34307,0.00015,26.03678]
[1778674226752,35.72,80474.49,3.3,-0.34335,0.00015,26.04414]
[1778674235265,35.72,80474.05,3.3,-0.34341,0.00015,26.04266]
[1778674237608,35.72,80474.05,3.3,-0.34341,0.00015,26.04266]
[1778674240223,35.72,80474.05,3.3,-0.34341,0.00015,26.04277]
[1778674240311,35.72,80474.05,3.3,-0.34341,0.00015,26.04277]
[1778674241353,35.72,80473.88,3.3,-0.34344,0.00015,26.04358]
[1778674247349,35.73,80470.49,3.3,-0.34395,0.00015,26.05685]
[1778674248605,35.73,80468.26,3.3,-0.34428,0.00015,26.06539]
[1778674249296,35.73,80468.26,3.3,-0.34428,0.00015,26.06539]
[1778674252787,35.73,80468.71,3.3,-0.34421,0.00015,26.06381]
[1778674255838,35.73,80468.19,3.3,-0.34429,0.00015,26.06589]
[1778674261453,35.73,80463.29,3.3,-0.34501,0.00015,26.0846]
[1778674262460,35.73,80454.56,3.3,-0.34628,0.00015,26.11755]
[1778674265184,35.73,80457.22,3.3,-0.34589,0.00015,26.10752]
[1778674265543,35.73,80455.45,3.3,-0.34615,0.00015,26.11418]
[1778674267900,35.73,80454.54,3.3,-0.34629,0.00015,26.11758]
[1778674268053,35.73,80454.54,3.3,-0.34629,0.00015,26.11758]
[1778674268175,35.73,80454.54,3.3,-0.34629,0.00015,26.11758]
[1778674268732,35.73,80451.1,3.3,-0.34679,0.00015,26.13048]
[1778674268748,35.73,80451.1,3.3,-0.34679,0.00015,26.13048]
[1778674268882,35.73,80451.1,3.3,-0.34679,0.00015,26.13048]
[1778674268892,35.73,80451.1,3.3,-0.34679,0.00015,26.13048]
[1778674269074,35.73,80451.1,3.3,-0.34679,0.00015,26.13048]
[1778674269509,35.73,80439.1,3.3,-0.34854,0.00015,26.17516]
[1778674269682,35.73,80439.1,3.3,-0.34854,0.00015,26.17516]
[1778674270516,35.73,80439.18,3.3,-0.34853,0.00015,26.17497]
[1778674270827,35.73,80439.18,3.3,-0.34853,0.00015,26.17497]
[1778674271865,35.73,80439.18,3.3,-0.34854,0.00015,26.17507]
[1778674271977,35.73,80439.18,3.3,-0.34854,0.00015,26.17507]
[1778674273178,35.73,80439.03,3.3,-0.34856,0.00015,26.17573]
[1778674273276,35.73,80439.03,3.3,-0.34856,0.00015,26.17573]
[1778674273594,35.73,80433.32,3.3,-0.3494,0.00015,26.1969]
[1778674274279,35.73,80433.32,3.3,-0.3494,0.00015,26.1969]
[1778674274811,35.73,80432.93,3.3,-0.34946,0.00015,26.19842]
[1778674276270,35.73,80432.85,3.3,-0.34947,0.00015,26.19872]
[1778674276356,35.73,80432.85,3.3,-0.34947,0.00015,26.19872]
[1778674280006,35.74,80432.64,3.3,-0.34951,0.00015,26.19983]
[1778674284046,35.74,80436.44,3.3,-0.34897,0.00015,26.18619]
[1778674284060,35.74,80438.0,3.3,-0.34875,0.00015,26.18062]
[1778674284620,35.74,80445.56,3.3,-0.34765,0.00015,26.15257]
[1778674287133,35.74,80445.97,3.3,-0.34758,0.00015,26.15096]
[1778674288726,35.74,80447.23,3.3,-0.3474,0.00015,26.14623]
[1778674294465,35.74,80448.31,3.3,-0.34722,0.00015,26.1384]
[1778674294923,35.74,80448.06,3.3,-0.34725,0.00015,26.13931]
[1778674296365,35.74,80452.94,3.3,-0.34654,0.00015,26.12101]
[1778674296532,35.74,80452.94,3.3,-0.34654,0.00015,26.12101]
[1778674301740,35.74,80455.1,3.3,-0.34622,0.00015,26.11285]
[1778674307213,35.74,80454.53,3.3,-0.34631,0.00015,26.11497]
[1778674309630,35.74,80455.26,3.3,-0.3462,0.00015,26.1122]
[1778674314834,35.74,80461.72,3.3,-0.34526,0.00015,26.08784]
[1778674319869,35.74,80458.97,3.3,-0.34566,0.00015,26.09827]
[1778674320579,35.74,80458.97,3.3,-0.34566,0.00015,26.09827]
[1778674326096,35.74,80460.33,3.3,-0.34546,0.00015,26.09317]
[1778674326182,35.74,80460.33,3.3,-0.34546,0.00015,26.09317]
[1778674327746,35.74,80458.88,3.3,-0.34567,0.00015,26.09866]
[1778674332756,35.74,80454.64,3.3,-0.34629,0.00015,26.1146]
[1778674336519,35.74,80455.63,3.3,-0.34615,0.00015,26.11086]
[1778674338415,35.74,80449.71,3.3,-0.34701,0.00015,26.13303]
[1778674343881,35.74,80449.69,3.3,-0.34701,0.00015,26.13301]
[1778674343893,35.74,80449.69,3.3,-0.34701,0.00015,26.13301]
[1778674344018,35.74,80449.69,3.3,-0.34701,0.00015,26.13301]
[1778674344028,35.74,80449.69,3.3,-0.34701,0.00015,26.13301]
[1778674344520,35.74,80449.69,3.3,-0.34701,0.00015,26.13301]
[1778674344526,35.74,80449.69,3.3,-0.34701,0.00015,26.13301]
[1778674344533,35.74,80449.69,3.3,-0.34701,0.00015,26.13301]
[1778674344537,35.74,80449.69,3.3,-0.34701,0.00015,26.13301]
[1778674345120,35.74,80451.85,3.3,-0.34669,0.00015,26.12489]
[1778674345188,35.74,80463.27,3.3,-0.34503,0.00015,26.08186]
[1778674349075,35.74,80472.47,3.3,-0.34369,0.00015,26.047]
[1778674349868,35.74,80472.47,3.3,-0.34369,0.00015,26.047]
[1778674355117,35.74,80473.75,3.3,-0.3435,0.00015,26.03873]
[1778674356264,35.74,80473.75,3.3,-0.3435,0.00015,26.03873]
[1778674356653,35.74,80473.52,3.3,-0.34354,0.00015,26.03966]
[1778674357416,35.74,80473.52,3.3,-0.34354,0.00015,26.03966]
[1778674367201,35.75,80474.37,3.3,-0.34343,0.00015,26.03698]
[1778674372236,35.75,80474.39,3.3,-0.34344,0.00015,26.03716]
[1778674373123,35.75,80474.39,3.3,-0.34344,0.00015,26.03716]
[1778674378433,35.75,80481.49,3.3,-0.34242,0.00015,26.01026]
[1778674378435,35.75,80481.49,3.3,-0.34242,0.00015,26.01026]
[1778674380376,35.75,80484.02,3.3,-0.34206,0.00015,26.00065]
[1778674382136,35.76,80489.73,3.3,-0.34123,0.00014,25.97875]
[1778674387341,35.76,80484.43,3.3,-0.34202,0.00015,25.99971]
[1778674393329,35.76,80486.48,3.3,-0.34173,0.00014,25.99211]
[1778674393384,35.76,80486.14,3.3,-0.34179,0.00014,25.99357]
[1778674393931,35.76,80486.14,3.3,-0.34179,0.00014,25.99357]
[1778674396378,35.76,80486.04,3.3,-0.3418,0.00015,25.99377]
[1778674401442,35.76,80484.76,3.3,-0.34196,0.00015,25.9981]
[1778674402449,35.76,80484.76,3.3,-0.34196,0.00015,25.9981]
[1778674404416,35.76,80487.99,3.3,-0.34148,0.00014,25.98543]
[1778674404471,35.76,80487.99,3.3,-0.34148,0.00014,25.98543]
[1778674404481,35.76,80487.99,3.3,-0.34148,0.00014,25.98543]
[1778674404510,35.76,80487.99,3.3,-0.34148,0.00014,25.98543]
[1778674404635,35.76,80487.99,3.3,-0.34148,0.00014,25.98543]
[1778674404744,35.75,80491.62,3.3,-0.34096,0.00014,25.97127]
[1778674405004,35.75,80491.62,3.3,-0.34096,0.00014,25.97127]
[1778674405102,35.75,80491.62,3.3,-0.34096,0.00014,25.97127]
[1778674405605,35.75,80491.62,3.3,-0.34096,0.00014,25.97127]
[1778674405620,35.75,80517.99,3.3,-0.33714,0.00014,25.86763]
[1778674405915,35.75,80517.99,3.3,-0.33714,0.00014,25.86763]
[1778674406403,35.75,80517.99,3.3,-0.33714,0.00014,25.86763]
[1778674406607,35.75,80517.27,3.3,-0.33724,0.00014,25.87049]
[1778674410819,35.75,80518.72,3.3,-0.33704,0.00014,25.86472]
[1778674417563,35.75,80514.73,3.3,-0.33759,0.00014,25.87678]
[1778674418146,35.75,80514.73,3.3,-0.33759,0.00014,25.87678]
[1778674418445,35.75,80514.73,3.3,-0.33759,0.00014,25.87678]
[1778674420986,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421018,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421104,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421149,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421253,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421329,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421386,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421415,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421485,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421494,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421630,35.75,80514.68,3.3,-0.3376,0.00014,25.87697]
[1778674421624,35.75,80534.29,3.3,-0.33477,0.00014,25.7986]
[1778674422108,35.75,80534.29,3.3,-0.33477,0.00014,25.7986]
[1778674422133,35.75,80534.29,3.3,-0.33477,0.00014,25.7986]
[1778674422858,35.75,80532.05,3.3,-0.33509,0.00014,25.80766]
[1778674422918,35.75,80532.05,3.3,-0.33509,0.00014,25.80766]
[1778674423035,35.75,80532.05,3.3,-0.33509,0.00014,25.80766]
[1778674425638,35.75,80534.93,3.3,-0.33468,0.00014,25.79616]
[1778674425740,35.75,80537.13,3.3,-0.33437,0.00014,25.78734]
[1778674425759,35.75,80537.13,3.3,-0.33437,0.00014,25.78734]
[1778674426252,35.75,80537.13,3.3,-0.33437,0.00014,25.78734]
[1778674429620,35.76,80537.48,3.3,-0.33432,0.00014,25.78609]
[1778674434683,35.76,80531.82,3.3,-0.33515,0.00014,25.80916]
[1778674439147,35.76,80532.7,3.3,-0.33502,0.00014,25.80574]
[1778674445761,35.76,80534.26,3.3,-0.33481,0.00014,25.79981]
[1778674450796,35.76,80536.15,3.3,-0.33455,0.00014,25.79246]
[1778674455831,35.77,80534.7,3.3,-0.33477,0.00014,25.79856]
[1778674461053,35.77,80535.05,3.3,-0.33472,0.00014,25.79729]
[1778674461074,35.77,80535.05,3.3,-0.33472,0.00014,25.79729]
[1778674461084,35.77,80535.05,3.3,-0.33472,0.00014,25.79729]
[1778674462881,35.77,80526.14,3.3,-0.33601,0.00014,25.83319]
[1778674465540,35.77,80524.28,3.3,-0.33628,0.00014,25.84064]
[1778674470937,35.77,80517.86,3.3,-0.3372,0.00014,25.86619]
[1778674475972,35.77,80517.97,3.3,-0.33717,0.00014,25.86199]
[1778674481069,35.77,80517.26,3.3,-0.33727,0.00014,25.86478]
[1778674487052,35.77,80510.16,3.3,-0.33829,0.00014,25.89273]
[1778674493095,35.77,80510.2,3.3,-0.33827,0.00014,25.8924]
[1778674498130,35.76,80511.87,3.3,-0.33803,0.00014,25.88571]
[1778674501156,35.76,80528.57,3.3,-0.33562,0.00014,25.81924]
[1778674502853,35.76,80527.75,3.3,-0.33574,0.00014,25.82257]
[1778674508204,35.77,80527.33,3.3,-0.33581,0.00014,25.82446]
[1778674510190,35.77,80527.33,3.3,-0.33581,0.00014,25.82446]
[1778674510217,35.77,80527.33,3.3,-0.33581,0.00014,25.82446]
[1778674511236,35.77,80508.99,3.3,-0.33846,0.00014,25.89738]
[1778674511802,35.77,80508.99,3.3,-0.33846,0.00014,25.89738]
[1778674511860,35.77,80508.99,3.3,-0.33846,0.00014,25.89738]
[1778674514232,35.77,80509.29,3.3,-0.33841,0.00014,25.89615]
[1778674519292,35.77,80510.27,3.3,-0.33827,0.00014,25.89218]
[1778674524302,35.77,80510.39,3.3,-0.33825,0.00014,25.89164]
[1778674529362,35.76,80509.64,3.3,-0.33835,0.00014,25.8945]
[1778674534397,35.76,80507.1,3.3,-0.3387,0.00014,25.90073]
[1778674540440,35.76,80511.05,3.3,-0.33813,0.00014,25.88507]
[1778674545475,35.76,80510.67,3.3,-0.33818,0.00014,25.88651]
[1778674550510,35.76,80510.48,3.3,-0.3382,0.00014,25.88718]
[1778674555545,35.76,80510.66,3.3,-0.33817,0.00014,25.88639]
[1778674557894,35.76,80511.12,3.3,-0.33811,0.00014,25.88454]
[1778674561413,35.76,80515.23,3.3,-0.33751,0.00014,25.86825]
[1778674564383,35.76,80516.42,3.3,-0.33734,0.00014,25.86351]
[1778674569643,35.76,80514.26,3.3,-0.33765,0.00014,25.872]
[1778674574679,35.76,80514.32,3.3,-0.33764,0.00014,25.87167]
[1778674579719,35.76,80513.56,3.3,-0.33774,0.00014,25.87456]
[1778674580633,35.76,80513.56,3.3,-0.33774,0.00014,25.87456]
[1778674585761,35.76,80516.23,3.3,-0.33735,0.00014,25.86387]
[1778674586174,35.76,80516.23,3.3,-0.33735,0.00014,25.86387]
[1778674591804,35.76,80516.35,3.3,-0.33731,0.00014,25.85954]
[1778674592348,35.76,80516.35,3.3,-0.33731,0.00014,25.85954]
[1778674597845,35.75,80518.75,3.3,-0.33696,0.00014,25.84988]
[1778674603887,35.75,80518.68,3.3,-0.33697,0.00014,25.85005]
[1778674608824,35.75,80518.77,3.3,-0.33696,0.00014,25.84963]
[1778674608957,35.75,80518.77,3.3,-0.33695,0.00014,25.84959]
[1778674609929,35.75,80527.59,3.3,-0.33568,0.00014,25.81437]
[1778674614964,35.75,80529.06,3.3,-0.33547,0.00014,25.80848]
[1778674619999,35.75,80528.8,3.3,-0.33551,0.00014,25.80953]
[1778674625034,35.75,80533.75,3.3,-0.3348,0.00014,25.78968]
[1778674630069,35.75,80536.71,3.3,-0.33437,0.00014,25.77784]
[1778674635104,35.76,80537.36,3.3,-0.33429,0.00014,25.77538]
[1778674640140,35.76,80537.54,3.3,-0.33427,0.00014,25.77483]
[1778674645174,35.76,80538.02,3.3,-0.3342,0.00014,25.77309]
[1778674650210,35.76,80535.6,3.3,-0.33456,0.00014,25.78306]
[1778674656252,35.76,80529.85,3.3,-0.33538,0.00014,25.80273]
[1778674661287,35.76,80528.15,3.3,-0.33562,0.00014,25.80964]
[1778674666322,35.76,80528.79,3.3,-0.33554,0.00014,25.80717]
[1778674671357,35.76,80531.62,3.3,-0.33513,0.00014,25.79596]
[1778674676392,35.77,80530.14,3.3,-0.33535,0.00014,25.80206]
[1778674681562,35.77,80523.85,3.3,-0.33626,0.00014,25.82731]
[1778674681580,35.77,80523.85,3.3,-0.33626,0.00014,25.82731]
[1778674683198,35.77,80520.75,3.3,-0.33671,0.00014,25.83968]
[1778674683683,35.77,80520.75,3.3,-0.33671,0.00014,25.83968]
[1778674684495,35.77,80506.33,3.3,-0.33879,0.00014,25.89672]
[1778674686301,35.77,80504.74,3.3,-0.33902,0.00014,25.90292]
[1778674691544,35.76,80500.18,3.3,-0.33967,0.00014,25.92048]
[1778674696579,35.76,80500.65,3.3,-0.33959,0.00014,25.91834]
[1778674701615,35.76,80498.17,3.3,-0.33994,0.00014,25.92774]
[1778674706653,35.76,80497.78,3.3,-0.33998,0.00014,25.92895]
[1778674711688,35.75,80497.6,3.3,-0.33998,0.00014,25.92568]
[1778674716723,35.75,80497.43,3.3,-0.34,0.00014,25.9261]
[1778674721758,35.75,80499.26,3.3,-0.33973,0.00014,25.91874]
[1778674726793,35.75,80505.76,3.3,-0.33878,0.00014,25.89308]
[1778674731828,35.75,80503.84,3.3,-0.33905,0.00014,25.90055]
[1778674733005,35.75,80504.16,3.3,-0.33901,0.00014,25.89927]
[1778674738878,35.75,80503.95,3.3,-0.33903,0.00014,25.89998]
[1778674743913,35.75,80502.74,3.3,-0.33921,0.00014,25.90463]
[1778674747941,35.74,80510.51,3.3,-0.33808,0.00014,25.87395]
[1778674753930,35.74,80513.23,3.3,-0.33769,0.00014,25.86322]
[1778674753953,35.74,80513.23,3.3,-0.33769,0.00014,25.86322]
[1778674760026,35.75,80517.34,3.3,-0.3371,0.00014,25.84707]
[1778674765061,35.75,80516.96,3.3,-0.33716,0.00014,25.84867]
[1778674770096,35.75,80516.63,3.3,-0.33721,0.00014,25.85006]
[1778674772735,35.75,80516.63,3.3,-0.33721,0.00014,25.85006]
[1778674773056,35.75,80516.57,3.3,-0.3372,0.00014,25.84665]
[1778674775133,35.75,80504.58,3.3,-0.33893,0.00014,25.89402]
[1778674780170,35.75,80506.94,3.3,-0.33859,0.00014,25.88467]
[1778674783181,35.75,80510.5,3.3,-0.33807,0.00014,25.87061]
[1778674786233,35.75,80512.61,3.3,-0.33777,0.00014,25.86229]
[1778674792254,35.75,80511.76,3.3,-0.33789,0.00014,25.86572]
[1778674797289,35.75,80504.91,3.3,-0.33888,0.00014,25.89273]
[1778674802324,35.75,80500.07,3.3,-0.33958,0.00014,25.91169]
[1778674807359,35.75,80499.66,3.3,-0.33964,0.00014,25.91319]
[1778674812394,35.75,80500.35,3.3,-0.33954,0.00014,25.9104]
[1778674813709,35.75,80500.35,3.3,-0.33954,0.00014,25.9104]
[1778674813946,35.75,80500.35,3.3,-0.33954,0.00014,25.9104]
[1778674814008,35.75,80500.72,3.3,-0.33948,0.00014,25.90892]
[1778674814762,35.75,80486.99,3.3,-0.34148,0.00015,25.96255]
[1778674819797,35.75,80489.48,3.3,-0.34113,0.00015,25.95341]
[1778674825485,35.76,80489.24,3.3,-0.3412,0.00015,25.95519]
[1778674827281,35.76,80489.13,3.3,-0.34122,0.00015,25.95573]
[1778674832534,35.77,80484.69,3.3,-0.34187,0.00015,25.96984]
[1778674837569,35.77,80485.57,3.3,-0.34176,0.00015,25.96693]
[1778674842301,35.77,80487.92,3.3,-0.34143,0.00015,25.95825]
[1778674847490,35.78,80483.71,3.3,-0.34206,0.00015,25.97497]
[1778674849753,35.78,80481.58,3.3,-0.34237,0.00015,25.98332]
[1778674849817,35.78,80481.58,3.3,-0.34237,0.00015,25.98332]
[1778674850130,35.78,80481.58,3.3,-0.34237,0.00015,25.98332]
[1778674850958,35.78,80471.51,3.3,-0.34384,0.00015,26.02202]
[1778674856165,35.78,80469.7,3.3,-0.34411,0.00015,26.0291]
[1778674856385,35.78,80469.7,3.3,-0.34411,0.00015,26.0291]
[1778674856896,35.78,80469.7,3.3,-0.34411,0.00015,26.0291]
[1778674857822,35.78,80464.17,3.3,-0.34492,0.00015,26.05012]
[1778674858242,35.78,80461.31,3.3,-0.34533,0.00015,26.06095]
[1778674858652,35.78,80461.31,3.3,-0.34533,0.00015,26.06095]
[1778674859687,35.78,80461.38,3.3,-0.34532,0.00015,26.0607]
[1778674862488,35.78,80459.56,3.3,-0.34559,0.00015,26.06759]
[1778674865744,35.78,80454.69,3.3,-0.3463,0.00015,26.08588]
[1778674870805,35.78,80452.51,3.3,-0.34661,0.00015,26.09396]
[1778674871259,35.78,80452.51,3.3,-0.34661,0.00015,26.09396]
[1778674877139,35.78,80448.22,3.3,-0.34724,0.00015,26.10989]
[1778674877318,35.78,80448.5,3.3,-0.34719,0.00015,26.10882]
[1778674878448,35.78,80445.24,3.3,-0.34767,0.00015,26.12099]
[1778674878796,35.78,80445.24,3.3,-0.34767,0.00015,26.12099]
[1778674878801,35.78,80445.24,3.3,-0.34767,0.00015,26.12099]
[1778674881558,35.78,80438.05,3.3,-0.34872,0.00015,26.14767]
[1778674881645,35.78,80438.05,3.3,-0.34872,0.00015,26.14767]
[1778674881864,35.78,80438.05,3.3,-0.34872,0.00015,26.14767]
[1778674881877,35.78,80438.05,3.3,-0.34872,0.00015,26.14767]
[1778674881882,35.78,80430.68,3.3,-0.3498,0.00015,26.1748]
[1778674882665,35.78,80430.68,3.3,-0.3498,0.00015,26.1748]
[1778674883119,35.78,80430.68,3.3,-0.3498,0.00015,26.1748]
[1778674885962,35.78,80426.74,3.3,-0.35037,0.00015,26.18914]
[1778674888456,35.78,80426.17,3.3,-0.35046,0.00015,26.19113]
[1778674892746,35.78,80425.67,3.3,-0.35051,0.00015,26.18916]
[1778674893284,35.78,80420.92,3.3,-0.3512,0.00015,26.20644]
[1778674893413,35.78,80420.92,3.3,-0.3512,0.00015,26.20644]
[1778674893441,35.78,80420.92,3.3,-0.3512,0.00015,26.20644]
[1778674893572,35.78,80420.92,3.3,-0.3512,0.00015,26.20644]
[1778674893669,35.78,80420.92,3.3,-0.3512,0.00015,26.20644]
[1778674893743,35.78,80420.92,3.3,-0.3512,0.00015,26.20644]
[1778674893778,35.78,80420.92,3.3,-0.3512,0.00015,26.20644]
[1778674893800,35.78,80420.92,3.3,-0.3512,0.00015,26.20644]
[1778674893966,35.78,80406.66,3.3,-0.3533,0.00015,26.25786]
[1778674894314,35.78,80406.66,3.3,-0.3533,0.00015,26.25786]
[1778674894374,35.78,80406.66,3.3,-0.3533,0.00015,26.25786]
[1778674895478,35.78,80401.98,3.3,-0.35398,0.00015,26.27461]
[1778674895491,35.78,80401.98,3.3,-0.35398,0.00015,26.27461]
[1778674896070,35.78,80401.98,3.3,-0.35398,0.00015,26.27461]
[1778674897230,35.78,80402.23,3.3,-0.35395,0.00015,26.27372]
[1778674898038,35.78,80402.23,3.3,-0.35395,0.00015,26.27372]
[1778674898189,35.78,80402.56,3.3,-0.3539,0.00015,26.27254]
[1778674901228,35.78,80401.43,3.3,-0.35407,0.00015,26.27658]
[1778674905618,35.78,80407.88,3.3,-0.35312,0.00015,26.25353]
[1778674911089,35.78,80412.73,3.3,-0.35241,0.00015,26.23627]
[1778674916125,35.78,80413.5,3.3,-0.3523,0.00015,26.23365]
[1778674917398,35.78,80413.38,3.3,-0.35232,0.00015,26.23411]
[1778674918139,35.78,80405.51,3.3,-0.35348,0.00015,26.26242]
[1778674919175,35.78,80405.51,3.3,-0.35348,0.00015,26.26242]
[1778674920292,35.78,80400.16,3.3,-0.35427,0.00015,26.28152]
[1778674922076,35.78,80399.74,3.3,-0.35433,0.00015,26.28301]
[1778674923011,35.78,80394.9,3.3,-0.35504,0.00015,26.30018]
[1778674923689,35.78,80393.87,3.3,-0.35519,0.00015,26.30381]
[1778674926485,35.78,80392.36,3.3,-0.35541,0.00015,26.30907]
[1778674928236,35.78,80386.58,3.3,-0.35626,0.00015,26.3294]
[1778674930263,35.78,80386.87,3.3,-0.35622,0.00015,26.32826]
[1778674930860,35.78,80386.87,3.3,-0.35622,0.00015,26.32826]
[1778674931901,35.78,80386.81,3.3,-0.35622,0.00015,26.32843]
[1778674931955,35.78,80381.35,3.3,-0.35703,0.00015,26.34749]
[1778674933279,35.78,80377.66,3.3,-0.35757,0.00015,26.36036]
[1778674933744,35.78,80381.19,3.3,-0.35705,0.00015,26.34807]
[1778674935270,35.78,80382.55,3.3,-0.35685,0.00015,26.34332]
[1778674938347,35.78,80384.83,3.3,-0.35651,0.00015,26.33519]
[1778674939937,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674939950,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674939985,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674940023,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674940147,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674940149,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674940149,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674940194,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674940210,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674940234,35.78,80379.13,3.3,-0.35735,0.00015,26.35506]
[1778674940161,35.78,80377.01,3.3,-0.35766,0.00015,26.36251]
[1778674940731,35.78,80377.01,3.3,-0.35766,0.00015,26.36251]
[1778674940783,35.78,80377.01,3.3,-0.35766,0.00015,26.36251]
[1778674940809,35.78,80377.01,3.3,-0.35766,0.00015,26.36251]
[1778674940900,35.78,80377.01,3.3,-0.35766,0.00015,26.36251]
[1778674940919,35.78,80377.01,3.3,-0.35766,0.00015,26.36251]
[1778674941048,35.78,80377.01,3.3,-0.35766,0.00015,26.36251]
[1778674941353,35.78,80377.01,3.3,-0.35766,0.00015,26.36251]
[1778674941122,35.78,80345.97,3.3,-0.36226,0.00015,26.46868]
[1778674941566,35.78,80345.97,3.3,-0.36226,0.00015,26.46868]
[1778674941683,35.78,80345.97,3.3,-0.36226,0.00015,26.46868]
[1778674941716,35.78,80345.97,3.3,-0.36226,0.00015,26.46868]
[1778674941951,35.78,80345.97,3.3,-0.36226,0.00015,26.46868]
[1778674941980,35.78,80345.97,3.3,-0.36226,0.00015,26.46868]
[1778674942101,35.78,80345.97,3.3,-0.36226,0.00015,26.46868]
[1778674942167,35.78,80314.75,3.3,-0.36691,0.00015,26.57193]
[1778674942476,35.78,80314.75,3.3,-0.36691,0.00015,26.57193]
[1778674943960,35.78,80314.96,3.3,-0.36688,0.00015,26.57129]
[1778674944085,35.78,80314.96,3.3,-0.36688,0.00015,26.57129]
[1778674944914,35.78,80310.16,3.3,-0.3676,0.00015,26.58688]
[1778674946505,35.78,80316.74,3.3,-0.36662,0.00015,26.56559]
[1778674946682,35.78,80316.74,3.3,-0.36662,0.00015,26.56559]
[1778674946834,35.78,80316.74,3.3,-0.36662,0.00015,26.56559]
[1778674946836,35.78,80316.74,3.3,-0.36662,0.00015,26.56559]
[1778674947683,35.78,80318.66,3.3,-0.36633,0.00015,26.55939]
[1778674947696,35.78,80318.66,3.3,-0.36633,0.00015,26.55939]
[1778674947700,35.78,80318.66,3.3,-0.36633,0.00015,26.55939]
[1778674949024,35.78,80311.78,3.3,-0.36736,0.00015,26.58184]
[1778674949841,35.78,80311.36,3.3,-0.36743,0.00015,26.58324]
[1778674950544,35.78,80308.14,3.3,-0.36791,0.00015,26.59363]
[1778674950545,35.78,80308.14,3.3,-0.36791,0.00015,26.59363]
[1778674951581,35.78,80305.02,3.3,-0.36837,0.00015,26.6037]
[1778674951888,35.78,80305.02,3.3,-0.36837,0.00015,26.6037]
[1778674952004,35.78,80305.02,3.3,-0.36837,0.00015,26.6037]
[1778674953940,35.78,80307.37,3.3,-0.36801,0.00015,26.59262]
[1778674953975,35.78,80307.37,3.3,-0.36801,0.00015,26.59262]
[1778674954215,35.78,80307.37,3.3,-0.36801,0.00015,26.59262]
[1778674954238,35.78,80307.37,3.3,-0.36801,0.00015,26.59262]
[1778674954262,35.78,80306.36,3.3,-0.36817,0.00015,26.59595]
[1778674954370,35.78,80306.36,3.3,-0.36817,0.00015,26.59595]
[1778674954481,35.78,80306.36,3.3,-0.36817,0.00015,26.59595]
[1778674954523,35.78,80298.66,3.3,-0.36932,0.00015,26.6206]
[1778674957909,35.78,80292.91,3.3,-0.37018,0.00015,26.63888]
[1778674958598,35.78,80290.12,3.3,-0.37059,0.00015,26.6477]
[1778674960940,35.78,80282.91,3.3,-0.37167,0.00015,26.67033]
[1778674961174,35.78,80282.91,3.3,-0.37167,0.00015,26.67033]
[1778674961596,35.78,80278.81,3.3,-0.37229,0.00015,26.68307]
[1778674961695,35.78,80265.39,3.3,-0.3743,0.00015,26.7245]
[1778674963150,35.78,80265.39,3.3,-0.3743,0.00015,26.7245]
[1778674963163,35.78,80265.39,3.3,-0.3743,0.00015,26.7245]
[1778674963191,35.78,80265.39,3.3,-0.3743,0.00015,26.7245]
[1778674963194,35.78,80265.39,3.3,-0.3743,0.00015,26.7245]
[1778674963219,35.78,80265.39,3.3,-0.3743,0.00015,26.7245]
[1778674963277,35.78,80265.39,3.3,-0.3743,0.00015,26.7245]
[1778674963374,35.78,80267.39,3.3,-0.374,0.00015,26.71829]
[1778674963902,35.78,80267.39,3.3,-0.374,0.00015,26.71829]
[1778674964178,35.78,80267.39,3.3,-0.374,0.00015,26.71829]
[1778674964004,35.78,80258.52,3.3,-0.37533,0.00015,26.74536]
[1778674964476,35.78,80258.52,3.3,-0.37533,0.00015,26.74536]
[1778674964502,35.78,80258.52,3.3,-0.37533,0.00015,26.74536]
[1778674964550,35.78,80258.52,3.3,-0.37533,0.00015,26.74536]
[1778674964633,35.78,80258.52,3.3,-0.37533,0.00015,26.74536]
[1778674965211,35.78,80258.52,3.3,-0.37533,0.00015,26.74536]
[1778674966158,35.78,80253.18,3.3,-0.37613,0.00015,26.76155]
[1778674965818,35.78,80242.96,3.3,-0.37767,0.00015,26.79218]
[1778674966430,35.78,80242.96,3.3,-0.37767,0.00015,26.79218]
[1778674966533,35.78,80242.96,3.3,-0.37767,0.00015,26.79218]
[1778674966593,35.78,80232.09,3.3,-0.37931,0.00015,26.82431]
[1778674968295,35.78,80234.54,3.3,-0.37894,0.00015,26.81708]
[1778674968298,35.78,80234.54,3.3,-0.37894,0.00015,26.81708]
[1778674969217,35.78,80234.54,3.3,-0.37894,0.00015,26.81708]
[1778674969224,35.78,80236.99,3.3,-0.37858,0.00015,26.80994]
[1778674969549,35.78,80236.99,3.3,-0.37858,0.00015,26.80994]
[1778674969565,35.78,80236.99,3.3,-0.37858,0.00015,26.80994]
[1778674969606,35.78,80236.99,3.3,-0.37858,0.00015,26.80994]
[1778674969643,35.78,80236.99,3.3,-0.37858,0.00015,26.80994]
[1778674969854,35.78,80236.99,3.3,-0.37858,0.00015,26.80994]
[1778674970125,35.78,80236.99,3.3,-0.37858,0.00015,26.80994]
[1778674970226,35.79,80233.8,3.3,-0.37906,0.00015,26.81942]
[1778674970574,35.79,80233.8,3.3,-0.37906,0.00015,26.81942]
[1778674970637,35.79,80233.8,3.3,-0.37906,0.00015,26.81942]
[1778674970791,35.79,80233.8,3.3,-0.37906,0.00015,26.81942]
[1778674970821,35.79,80233.8,3.3,-0.37906,0.00015,26.81942]
[1778674970916,35.79,80233.8,3.3,-0.37906,0.00015,26.81942]
[1778674970918,35.79,80233.8,3.3,-0.37906,0.00015,26.81942]
[1778674970990,35.79,80225.89,3.3,-0.38025,0.00015,26.84255]
[1778674971346,35.79,80225.89,3.3,-0.38025,0.00015,26.84255]
[1778674972226,35.79,80225.89,3.3,-0.38025,0.00015,26.84255]
[1778674974818,35.79,80224.54,3.3,-0.38047,0.00015,26.84666]
[1778674977361,35.79,80222.63,3.3,-0.38076,0.00015,26.85238]
[1778674977404,35.79,80222.63,3.3,-0.38076,0.00015,26.85238]
[1778674977927,35.79,80222.63,3.3,-0.38076,0.00015,26.85238]
[1778674978084,35.79,80222.63,3.3,-0.38076,0.00015,26.85238]
[1778674978096,35.79,80222.63,3.3,-0.38076,0.00015,26.85238]
[1778674978478,35.79,80220.65,3.3,-0.38107,0.00015,26.85822]
[1778674980815,35.79,80224.61,3.3,-0.38047,0.00015,26.84681]
[1778674981710,35.8,80223.73,3.3,-0.38061,0.00015,26.84942]
[1778674982241,35.8,80223.73,3.3,-0.38061,0.00015,26.84942]
[1778674982249,35.8,80223.73,3.3,-0.38061,0.00015,26.84942]
[1778674982273,35.8,80225.77,3.3,-0.3803,0.00015,26.84356]
[1778674982353,35.8,80225.77,3.3,-0.3803,0.00015,26.84356]
[1778674982438,35.8,80225.77,3.3,-0.3803,0.00015,26.84356]
[1778674982599,35.8,80225.77,3.3,-0.3803,0.00015,26.84356]
[1778674982835,35.8,80225.77,3.3,-0.3803,0.00015,26.84356]
[1778674982932,35.8,80225.77,3.3,-0.3803,0.00015,26.84356]
[1778674983210,35.8,80225.77,3.3,-0.3803,0.00015,26.84356]
[1778674983034,35.8,80217.95,3.3,-0.38149,0.00015,26.86623]
[1778674984017,35.8,80217.95,3.3,-0.38149,0.00015,26.86623]
[1778674984177,35.8,80217.95,3.3,-0.38149,0.00015,26.86623]
[1778674984240,35.8,80217.95,3.3,-0.38149,0.00015,26.86623]
[1778674984223,35.8,80202.57,3.3,-0.38382,0.00015,26.91008]
[1778674986344,35.8,80204.29,3.3,-0.38356,0.00015,26.90525]
[1778674986754,35.8,80204.29,3.3,-0.38356,0.00015,26.90525]
[1778674986922,35.8,80204.29,3.3,-0.38356,0.00015,26.90525]
[1778674987030,35.8,80204.29,3.3,-0.38356,0.00015,26.90525]
[1778674988012,35.8,80201.82,3.3,-0.38393,0.00015,26.91226]
[1778674988132,35.8,80201.82,3.3,-0.38393,0.00015,26.91226]
[1778674990183,35.8,80200.14,3.3,-0.38419,0.00015,26.91699]
[1778674990240,35.8,80200.14,3.3,-0.38419,0.00015,26.91699]
[1778674990275,35.8,80200.14,3.3,-0.38419,0.00015,26.91699]
[1778674990539,35.8,80201.4,3.3,-0.384,0.00015,26.91349]
[1778674991230,35.8,80180.72,3.3,-0.38713,0.00015,26.97078]
[1778674991720,35.8,80180.72,3.3,-0.38713,0.00015,26.97078]
[1778674991763,35.8,80180.72,3.3,-0.38713,0.00015,26.97078]
[1778674991821,35.8,80180.72,3.3,-0.38713,0.00015,26.97078]
[1778674992156,35.8,80180.72,3.3,-0.38713,0.00015,26.97078]
[1778674992723,35.8,80175.02,3.3,-0.388,0.00015,26.98632]
[1778674994221,35.8,80178.07,3.3,-0.38754,0.00015,26.97804]
[1778674994365,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674994570,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674994807,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674994857,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674994945,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674994981,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674994990,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674995024,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674995099,35.8,80181.99,3.3,-0.38694,0.00015,26.96739]
[1778674995115,35.8,80202.94,3.3,-0.38377,0.00015,26.90922]
[1778674995739,35.8,80202.94,3.3,-0.38377,0.00015,26.90922]
[1778674996027,35.8,80202.94,3.3,-0.38377,0.00015,26.90922]
[1778674996158,35.8,80218.55,3.3,-0.38141,0.00015,26.8648]
[1778674996395,35.8,80218.55,3.3,-0.38141,0.00015,26.8648]
[1778674996712,35.8,80217.43,3.3,-0.38158,0.00015,26.86802]
[1778674997588,35.8,80217.43,3.3,-0.38158,0.00015,26.86802]
[1778674997686,35.8,80217.43,3.3,-0.38158,0.00015,26.86802]
[1778674997772,35.8,80217.43,3.3,-0.38158,0.00015,26.86802]
[1778674998172,35.8,80217.43,3.3,-0.38158,0.00015,26.86802]
[1778674998214,35.8,80221.51,3.3,-0.38096,0.00015,26.85632]
[1778674998609,35.8,80221.51,3.3,-0.38096,0.00015,26.85632]
[1778674998727,35.8,80229.49,3.3,-0.37976,0.00015,26.83314]
[1778675000156,35.8,80229.49,3.3,-0.37976,0.00015,26.83314]
[1778675000960,35.8,80225.92,3.3,-0.3803,0.00015,26.84357]
[1778675001206,35.8,80225.92,3.3,-0.3803,0.00015,26.84357]
[1778675002143,35.8,80234.46,3.3,-0.37901,0.00015,26.81865]
[1778675002652,35.8,80234.46,3.3,-0.37901,0.00015,26.81865]
[1778675003730,35.8,80240.17,3.3,-0.37815,0.00015,26.80181]
[1778675004054,35.8,80240.17,3.3,-0.37815,0.00015,26.80181]
[1778675004323,35.81,80242.23,3.3,-0.37785,0.00015,26.79574]
[1778675004328,35.81,80242.23,3.3,-0.37785,0.00015,26.79574]
[1778675005154,35.81,80242.23,3.3,-0.37785,0.00015,26.79574]
[1778675006480,35.81,80237.19,3.3,-0.37861,0.00015,26.81074]
[1778675006801,35.81,80237.19,3.3,-0.37861,0.00015,26.81074]
[1778675006893,35.81,80237.19,3.3,-0.37861,0.00015,26.81074]
[1778675006903,35.81,80237.19,3.3,-0.37861,0.00015,26.81074]
[1778675006910,35.81,80237.19,3.3,-0.37861,0.00015,26.81074]
[1778675007923,35.81,80230.9,3.3,-0.37956,0.00015,26.82925]
[1778675008040,35.81,80230.9,3.3,-0.37956,0.00015,26.82925]
[1778675009266,35.81,80236.62,3.3,-0.3787,0.00015,26.81247]
[1778675009549,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675009582,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675009594,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675009634,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675009679,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675009715,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675009884,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675009963,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675010030,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675010083,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675010139,35.81,80238.69,3.3,-0.37838,0.00015,26.80635]
[1778675010202,35.81,80227.37,3.3,-0.38009,0.00015,26.83962]
[1778675010484,35.81,80227.37,3.3,-0.38009,0.00015,26.83962]
[1778675010592,35.81,80227.37,3.3,-0.38009,0.00015,26.83962]
[1778675010642,35.81,80227.37,3.3,-0.38009,0.00015,26.83962]
[1778675011082,35.81,80227.37,3.3,-0.38009,0.00015,26.83962]
[1778675011085,35.81,80227.37,3.3,-0.38009,0.00015,26.83962]
[1778675011118,35.81,80204.12,3.3,-0.3836,0.00015,26.90271]
[1778675012253,35.81,80204.12,3.3,-0.3836,0.00015,26.90271]
[1778675012841,35.81,80200.72,3.3,-0.38411,0.00015,26.91228]
[1778675012850,35.81,80200.72,3.3,-0.38411,0.00015,26.91228]
[1778675012886,35.81,80200.72,3.3,-0.38411,0.00015,26.91228]
[1778675016859,35.81,80187.9,3.3,-0.38606,0.00015,26.94802]
[1778675018007,35.81,80187.9,3.3,-0.38606,0.00015,26.94802]
[1778675018179,35.81,80187.9,3.3,-0.38606,0.00015,26.94802]
[1778675018205,35.81,80187.9,3.3,-0.38606,0.00015,26.94802]
[1778675018357,35.81,80189.31,3.3,-0.38584,0.00015,26.94414]
[1778675018424,35.81,80189.31,3.3,-0.38584,0.00015,26.94414]
[1778675019236,35.81,80189.31,3.3,-0.38584,0.00015,26.94414]
[1778675018873,35.81,80179.01,3.3,-0.38741,0.00015,26.97239]
[1778675019488,35.81,80179.01,3.3,-0.38741,0.00015,26.97239]
[1778675019553,35.81,80179.01,3.3,-0.38741,0.00015,26.97239]
[1778675020246,35.81,80179.01,3.3,-0.38741,0.00015,26.97239]
[1778675020726,35.81,80178.04,3.3,-0.38755,0.00015,26.97501]
[1778675021529,35.81,80178.03,3.3,-0.38755,0.00015,26.97507]
[1778675021767,35.81,80178.03,3.3,-0.38755,0.00015,26.97507]
[1778675021791,35.81,80178.03,3.3,-0.38755,0.00015,26.97507]
[1778675021808,35.81,80178.03,3.3,-0.38755,0.00015,26.97507]
[1778675021865,35.81,80178.03,3.3,-0.38755,0.00015,26.97507]
[1778675021921,35.81,80178.03,3.3,-0.38755,0.00015,26.97507]
[1778675021979,35.81,80178.03,3.3,-0.38755,0.00015,26.97507]
[1778675022232,35.81,80178.03,3.3,-0.38755,0.00015,26.97507]
[1778675021985,35.81,80171.19,3.3,-0.3886,0.00015,26.99361]
[1778675022705,35.81,80171.19,3.3,-0.3886,0.00015,26.99361]
[1778675022815,35.81,80171.19,3.3,-0.3886,0.00015,26.99361]
[1778675022843,35.81,80171.19,3.3,-0.3886,0.00015,26.99361]
[1778675022847,35.81,80171.19,3.3,-0.3886,0.00015,26.99361]
[1778675023684,35.81,80164.81,3.3,-0.38957,0.00015,27.01075]
[1778675025378,35.81,80160.89,3.3,-0.39017,0.00015,27.02123]
[1778675025404,35.81,80160.89,3.3,-0.39017,0.00015,27.02123]
[1778675025427,35.81,80160.89,3.3,-0.39017,0.00015,27.02123]
[1778675026017,35.81,80160.89,3.3,-0.39017,0.00015,27.02123]
[1778675026277,35.81,80160.89,3.3,-0.39017,0.00015,27.02123]
[1778675026116,35.81,80172.6,3.3,-0.38839,0.00015,26.98998]
[1778675026690,35.81,80172.6,3.3,-0.38839,0.00015,26.98998]
[1778675026750,35.81,80172.6,3.3,-0.38839,0.00015,26.98998]
[1778675026930,35.81,80180.66,3.3,-0.38717,0.00015,26.96811]
[1778675028253,35.81,80180.66,3.3,-0.38717,0.00015,26.96811]
[1778675028241,35.81,80188.92,3.3,-0.38592,0.00015,26.94551]
[1778675028409,35.81,80188.92,3.3,-0.38592,0.00015,26.94551]
[1778675028556,35.81,80188.92,3.3,-0.38592,0.00015,26.94551]
[1778675028683,35.81,80188.92,3.3,-0.38592,0.00015,26.94551]
[1778675028697,35.81,80188.92,3.3,-0.38592,0.00015,26.94551]
[1778675028849,35.81,80188.92,3.3,-0.38592,0.00015,26.94551]
[1778675028999,35.81,80188.92,3.3,-0.38592,0.00015,26.94551]
[1778675029007,35.81,80173.83,3.3,-0.38821,0.00015,26.98673]
[1778675029874,35.81,80173.83,3.3,-0.38821,0.00015,26.98673]
[1778675029901,35.81,80173.83,3.3,-0.38821,0.00015,26.98673]
[1778675030229,35.82,80166.07,3.3,-0.38939,0.00015,27.0077]
[1778675030377,35.82,80166.07,3.3,-0.38939,0.00015,27.0077]
[1778675032168,35.82,80162.92,3.3,-0.38987,0.00015,27.01609]
[1778675034376,35.82,80159.5,3.3,-0.3904,0.00015,27.02525]
[1778675034986,35.82,80169.14,3.3,-0.38893,0.00015,26.99959]
[1778675035533,35.82,80169.14,3.3,-0.38893,0.00015,26.99959]
[1778675035543,35.82,80169.14,3.3,-0.38893,0.00015,26.99959]
[1778675035555,35.82,80169.14,3.3,-0.38893,0.00015,26.99959]
[1778675035835,35.82,80169.14,3.3,-0.38893,0.00015,26.99959]
[1778675035851,35.82,80169.14,3.3,-0.38893,0.00015,26.99959]
[1778675035893,35.82,80169.14,3.3,-0.38893,0.00015,26.99959]
[1778675036086,35.82,80169.14,3.3,-0.38893,0.00015,26.99959]
[1778675036164,35.82,80176.73,3.3,-0.38778,0.00015,26.97918]
[1778675037109,35.82,80176.73,3.3,-0.38778,0.00015,26.97918]
[1778675037112,35.82,80188.22,3.3,-0.38604,0.00015,26.9478]
[1778675038442,35.82,80185.17,3.3,-0.3865,0.00015,26.95619]
[1778675039056,35.82,80185.17,3.3,-0.3865,0.00015,26.95619]
[1778675039675,35.82,80184.15,3.3,-0.38666,0.00015,26.95902]
[1778675042036,35.82,80192.65,3.3,-0.38537,0.00015,26.93563]
[1778675042904,35.82,80192.65,3.3,-0.38537,0.00015,26.93563]
[1778675044197,35.82,80190.99,3.3,-0.38563,0.00015,26.94024]
[1778675044260,35.82,80190.99,3.3,-0.38563,0.00015,26.94024]
[1778675045094,35.82,80186.29,3.3,-0.38634,0.00015,26.95321]
[1778675047185,35.82,80189.34,3.3,-0.38588,0.00015,26.94482]
[1778675047554,35.82,80194.66,3.3,-0.38507,0.00015,26.93009]
[1778675053120,35.82,80193.94,3.3,-0.38518,0.00015,26.93212]
[1778675054007,35.82,80193.94,3.3,-0.38518,0.00015,26.93212]
[1778675058226,35.82,80200.95,3.3,-0.38412,0.00015,26.91256]
[1778675058241,35.82,80200.95,3.3,-0.38412,0.00015,26.91256]
[1778675058562,35.82,80205.47,3.3,-0.38344,0.00015,26.89985]
[1778675059162,35.82,80213.97,3.3,-0.38215,0.00015,26.87573]
[1778675059703,35.82,80213.97,3.3,-0.38215,0.00015,26.87573]
[1778675060794,35.83,80216.74,3.3,-0.38174,0.00015,26.86784]
[1778675065956,35.83,80221.13,3.3,-0.38109,0.00015,26.85547]
[1778675068892,35.83,80220.68,3.3,-0.38116,0.00015,26.85693]
[1778675069040,35.83,80220.68,3.3,-0.38116,0.00015,26.85693]
[1778675071840,35.83,80220.8,3.3,-0.38114,0.00015,26.85316]
[1778675075361,35.84,80217.15,3.3,-0.3817,0.00015,26.86379]
[1778675076180,35.84,80218.3,3.3,-0.38152,0.00015,26.86054]
[1778675076217,35.84,80218.3,3.3,-0.38152,0.00015,26.86054]
[1778675076334,35.84,80218.3,3.3,-0.38152,0.00015,26.86054]
[1778675076354,35.84,80222.56,3.3,-0.38088,0.00015,26.84831]
[1778675076411,35.84,80222.56,3.3,-0.38088,0.00015,26.84831]
[1778675076450,35.84,80222.56,3.3,-0.38088,0.00015,26.84831]
[1778675077148,35.84,80222.56,3.3,-0.38088,0.00015,26.84831]
[1778675077155,35.84,80222.56,3.3,-0.38088,0.00015,26.84831]
[1778675077300,35.84,80231.17,3.3,-0.37959,0.00015,26.82333]
[1778675079513,35.84,80232.05,3.3,-0.37946,0.00015,26.82085]
[1778675079611,35.84,80232.05,3.3,-0.37946,0.00015,26.82085]
[1778675080154,35.84,80232.05,3.3,-0.37946,0.00015,26.82085]
[1778675080208,35.84,80232.05,3.3,-0.37946,0.00015,26.82085]
[1778675080747,35.84,80228.9,3.3,-0.37993,0.00015,26.83009]
[1778675082239,35.84,80235.73,3.3,-0.37891,0.00015,26.81015]
[1778675087023,35.85,80229.43,3.3,-0.37987,0.00015,26.82881]
[1778675087064,35.85,80229.43,3.3,-0.37987,0.00015,26.82881]
[1778675087120,35.85,80229.43,3.3,-0.37987,0.00015,26.82881]
[1778675087370,35.85,80243.91,3.3,-0.37769,0.00015,26.78625]
[1778675087594,35.85,80243.91,3.3,-0.37769,0.00015,26.78625]
[1778675087600,35.85,80243.91,3.3,-0.37769,0.00015,26.78625]
[1778675088901,35.85,80250.23,3.3,-0.37674,0.00015,26.76748]
[1778675088990,35.85,80250.23,3.3,-0.37674,0.00015,26.76748]
[1778675091308,35.85,80249.29,3.3,-0.37689,0.00015,26.77038]
[1778675098173,35.86,80249.46,3.3,-0.37689,0.00015,26.77044]
[1778675099067,35.86,80249.94,3.3,-0.37682,0.00015,26.76916]
[1778675099123,35.86,80249.94,3.3,-0.37682,0.00015,26.76916]
[1778675099755,35.86,80249.77,3.3,-0.37685,0.00015,26.76968]
[1778675099759,35.86,80249.77,3.3,-0.37685,0.00015,26.76968]
[1778675099762,35.86,80249.77,3.3,-0.37685,0.00015,26.76968]
[1778675100643,35.86,80253.4,3.3,-0.3763,0.00015,26.75881]
[1778675100654,35.86,80253.4,3.3,-0.3763,0.00015,26.75881]
[1778675101333,35.86,80253.4,3.3,-0.3763,0.00015,26.75881]
[1778675101334,35.86,80253.4,3.3,-0.3763,0.00015,26.75881]
[1778675102369,35.86,80251.03,3.3,-0.37666,0.00015,26.76594]
[1778675101468,35.86,80236.37,3.3,-0.37886,0.00015,26.80943]
[1778675106503,35.86,80232.29,3.3,-0.37949,0.00015,26.82161]
[1778675107771,35.86,80232.29,3.3,-0.37949,0.00015,26.82161]
[1778675113552,35.87,80233.32,3.3,-0.37935,0.00015,26.8189]
[1778675118587,35.87,80234.25,3.3,-0.37922,0.00015,26.81641]
[1778675120254,35.87,80234.25,3.3,-0.37922,0.00015,26.81641]
[1778675124232,35.88,80233.61,3.3,-0.37932,0.00015,26.81847]
[1778675124384,35.88,80233.61,3.3,-0.37932,0.00015,26.81847]
[1778675124402,35.88,80233.24,3.3,-0.37938,0.00015,26.81965]
[1778675124761,35.88,80233.24,3.3,-0.37938,0.00015,26.81965]
[1778675127680,35.88,80224.51,3.3,-0.3807,0.00015,26.84514]
[1778675130757,35.88,80225.51,3.3,-0.38056,0.00015,26.84242]
[1778675132246,35.88,80225.43,3.3,-0.38058,0.00015,26.84271]
[1778675134112,35.88,80226.77,3.3,-0.38037,0.00015,26.83536]
[1778675135296,35.89,80227.0,3.3,-0.38034,0.00015,26.83475]
[1778675135348,35.89,80227.0,3.3,-0.38034,0.00015,26.83475]
[1778675135812,35.89,80227.11,3.3,-0.38032,0.00015,26.83456]
[1778675136017,35.89,80227.11,3.3,-0.38032,0.00015,26.83456]
[1778675136171,35.89,80227.11,3.3,-0.38032,0.00015,26.83456]
[1778675136184,35.89,80227.11,3.3,-0.38032,0.00015,26.83456]
[1778675136802,35.89,80227.83,3.3,-0.38022,0.00015,26.83247]
[1778675136802,35.89,80227.83,3.3,-0.38022,0.00015,26.83247]
[1778675136808,35.89,80227.83,3.3,-0.38022,0.00015,26.83247]
[1778675137155,35.89,80227.53,3.3,-0.38026,0.00015,26.8334]
[1778675142756,35.89,80233.5,3.3,-0.37937,0.00015,26.81611]
[1778675148799,35.89,80235.95,3.3,-0.37901,0.00015,26.80908]
[1778675153160,35.89,80238.74,3.3,-0.37859,0.00015,26.80096]
[1778675153183,35.89,80238.74,3.3,-0.37859,0.00015,26.80096]
[1778675153901,35.89,80239.17,3.3,-0.37853,0.00015,26.79972]
[1778675153961,35.89,80239.17,3.3,-0.37853,0.00015,26.79972]
[1778675154266,35.89,80247.71,3.3,-0.37725,0.00015,26.77452]
[1778675155255,35.89,80247.71,3.3,-0.37725,0.00015,26.77452]
[1778675155267,35.89,80247.71,3.3,-0.37725,0.00015,26.77452]
[1778675155280,35.89,80247.71,3.3,-0.37725,0.00015,26.77452]
[1778675157226,35.9,80257.61,3.3,-0.37576,0.00015,26.74492]
[1778675162897,35.9,80260.25,3.3,-0.37538,0.00015,26.73723]
[1778675163707,35.9,80260.25,3.3,-0.37538,0.00015,26.73723]
[1778675165282,35.9,80259.44,3.3,-0.3755,0.00015,26.73971]
[1778675165525,35.9,80259.2,3.3,-0.37554,0.00015,26.74048]
[1778675170954,35.9,80261.81,3.3,-0.37516,0.00015,26.73272]
[1778675175199,35.9,80260.84,3.3,-0.37531,0.00015,26.73574]
[1778675175650,35.9,80261.33,3.3,-0.37523,0.00015,26.73429]
[1778675177188,35.9,80257.96,3.3,-0.37574,0.00015,26.7445]
[1778675179969,35.91,80259.12,3.3,-0.37557,0.00015,26.74106]
[1778675181379,35.91,80259.4,3.3,-0.37553,0.00015,26.74024]
[1778675183320,35.91,80260.94,3.3,-0.3753,0.00015,26.73564]
[1778675183328,35.91,80260.94,3.3,-0.3753,0.00015,26.73564]
[1778675183363,35.91,80260.94,3.3,-0.3753,0.00015,26.73564]
[1778675183403,35.91,80260.94,3.3,-0.3753,0.00015,26.73564]
[1778675183618,35.91,80261.41,3.3,-0.37523,0.00015,26.73427]
[1778675184025,35.91,80261.41,3.3,-0.37523,0.00015,26.73427]
[1778675185944,35.91,80265.74,3.3,-0.37458,0.00015,26.72116]
[1778675185992,35.91,80265.74,3.3,-0.37458,0.00015,26.72116]
[1778675189192,35.91,80276.2,3.3,-0.37302,0.00015,26.68926]
[1778675189694,35.91,80279.14,3.3,-0.37259,0.00015,26.6803]
[1778675190719,35.91,80278.73,3.3,-0.37265,0.00015,26.68157]
[1778675192289,35.91,80279.03,3.3,-0.3726,0.00015,26.6771]
[1778675193315,35.91,80279.02,3.3,-0.3726,0.00015,26.67726]
[1778675193418,35.91,80279.02,3.3,-0.3726,0.00015,26.67726]
[1778675196320,35.92,80278.82,3.3,-0.37264,0.00015,26.678]
[1778675196410,35.92,80278.88,3.3,-0.37263,0.00015,26.67793]
[1778675197113,35.92,80278.88,3.3,-0.37263,0.00015,26.67793]
[1778675197159,35.92,80278.88,3.3,-0.37263,0.00015,26.67793]
[1778675197896,35.92,80279.39,3.3,-0.37256,0.00015,26.67635]
[1778675198153,35.92,80281.15,3.3,-0.37229,0.00015,26.67085]
[1778675199573,35.92,80282.91,3.3,-0.37203,0.00015,26.66545]
[1778675199733,35.92,80282.91,3.3,-0.37203,0.00015,26.66545]
[1778675202285,35.92,80283.41,3.3,-0.37196,0.00015,26.66403]
[1778675202386,35.92,80283.36,3.3,-0.37198,0.00015,26.66432]
[1778675204825,35.92,80285.67,3.3,-0.37163,0.00015,26.65709]
[1778675210190,35.92,80283.29,3.3,-0.37198,0.00015,26.66432]
[1778675215069,35.92,80285.29,3.3,-0.37167,0.00015,26.65789]
[1778675215601,35.91,80285.77,3.3,-0.3716,0.00015,26.65636]
[1778675216241,35.91,80285.77,3.3,-0.3716,0.00015,26.65636]
[1778675216896,35.91,80286.2,3.3,-0.37153,0.00015,26.65495]
[1778675220937,35.91,80291.52,3.3,-0.37073,0.00015,26.63822]
[1778675221645,35.91,80294.64,3.3,-0.37027,0.00015,26.62838]
[1778675223249,35.91,80294.6,3.3,-0.37027,0.00015,26.62847]
[1778675228361,35.91,80299.64,3.3,-0.36952,0.00015,26.61264]
[1778675230083,35.91,80301.91,3.3,-0.36919,0.00015,26.6055]
[1778675231300,35.91,80303.39,3.3,-0.36897,0.00015,26.60084]
[1778675232734,35.92,80314.0,3.3,-0.36739,0.00015,26.56692]
[1778675232813,35.92,80314.0,3.3,-0.36739,0.00015,26.56692]
[1778675232967,35.92,80314.0,3.3,-0.36739,0.00015,26.56692]
[1778675238433,35.92,80316.13,3.3,-0.36708,0.00015,26.56022]
[1778675242288,35.92,80318.6,3.3,-0.36672,0.00015,26.55232]
[1778675243462,35.92,80319.62,3.3,-0.36657,0.00015,26.54905]
[1778675246047,35.92,80321.75,3.3,-0.36626,0.00015,26.54223]
[1778675246094,35.92,80321.75,3.3,-0.36626,0.00015,26.54223]
[1778675250081,35.92,80330.81,3.3,-0.36492,0.00015,26.51282]
[1778675250124,35.92,80330.81,3.3,-0.36492,0.00015,26.51282]
[1778675250285,35.92,80330.81,3.3,-0.36492,0.00015,26.51282]
[1778675250744,35.92,80333.28,3.3,-0.36456,0.00015,26.50476]
[1778675251061,35.92,80333.28,3.3,-0.36456,0.00015,26.50476]
[1778675251793,35.92,80335.48,3.3,-0.36422,0.00015,26.49394]
[1778675254345,35.93,80335.79,3.3,-0.36418,0.00015,26.49306]
[1778675255554,35.93,80327.24,3.3,-0.36545,0.00015,26.52128]
[1778675260587,35.93,80333.81,3.3,-0.36449,0.00015,26.49999]
[1778675265622,35.94,80331.56,3.3,-0.36483,0.00015,26.50772]
[1778675270657,35.94,80332.3,3.3,-0.36474,0.00015,26.50561]
[1778675272051,35.94,80332.3,3.3,-0.36474,0.00015,26.50561]
[1778675272062,35.94,80332.3,3.3,-0.36474,0.00015,26.50561]
[1778675272108,35.94,80337.12,3.3,-0.36403,0.00015,26.48979]
[1778675273174,35.94,80337.12,3.3,-0.36403,0.00015,26.48979]
[1778675273725,35.94,80339.46,3.3,-0.36368,0.00015,26.48217]
[1778675273730,35.94,80339.46,3.3,-0.36368,0.00015,26.48217]
[1778675278605,35.94,80341.56,3.3,-0.36337,0.00015,26.47516]
[1778675278612,35.94,80341.56,3.3,-0.36337,0.00015,26.47516]
[1778675280396,35.94,80342.92,3.3,-0.36317,0.00015,26.47063]
[1778675280779,35.94,80347.69,3.3,-0.36246,0.00015,26.45473]
[1778675281361,35.94,80347.69,3.3,-0.36246,0.00015,26.45473]
[1778675283264,35.94,80348.19,3.3,-0.36239,0.00015,26.45306]
[1778675285260,35.94,80348.27,3.3,-0.36238,0.00015,26.4528]
[1778675288047,35.94,80347.34,3.3,-0.36252,0.00015,26.45592]
[1778675289141,35.94,80347.53,3.3,-0.36249,0.00015,26.45528]
[1778675289168,35.94,80347.53,3.3,-0.36249,0.00015,26.45528]
[1778675292049,35.94,80347.32,3.3,-0.36252,0.00015,26.45598]
[1778675292111,35.94,80347.32,3.3,-0.36252,0.00015,26.45598]
[1778675297846,35.94,80345.02,3.3,-0.36286,0.00015,26.46375]
[1778675301041,35.94,80344.88,3.3,-0.36288,0.00015,26.46424]
[1778675301113,35.94,80344.88,3.3,-0.36288,0.00015,26.46424]
[1778675302188,35.94,80345.17,3.3,-0.36284,0.00015,26.46328]
[1778675302200,35.94,80345.17,3.3,-0.36284,0.00015,26.46328]
[1778675302203,35.94,80345.17,3.3,-0.36284,0.00015,26.46328]
[1778675302538,35.94,80345.17,3.3,-0.36284,0.00015,26.46328]
[1778675307916,35.94,80340.67,3.3,-0.36351,0.00015,26.47825]
[1778675311354,35.94,80340.64,3.3,-0.36351,0.00015,26.47835]
[1778675311448,35.94,80340.66,3.3,-0.36349,0.00015,26.47464]
[1778675311766,35.94,80340.66,3.3,-0.36349,0.00015,26.47464]
[1778675316048,35.94,80337.61,3.3,-0.36395,0.00015,26.48493]
[1778675319601,35.95,80338.49,3.3,-0.36383,0.00015,26.48223]
[1778675320037,35.95,80338.43,3.3,-0.36385,0.00015,26.48256]
[1778675320043,35.95,80338.43,3.3,-0.36385,0.00015,26.48256]
[1778675323117,35.95,80342.39,3.3,-0.36327,0.00015,26.46958]
[1778675323383,35.95,80342.39,3.3,-0.36327,0.00015,26.46958]
[1778675323430,35.95,80342.39,3.3,-0.36327,0.00015,26.46958]
[1778675329063,35.96,80339.22,3.3,-0.36376,0.00015,26.48057]
[1778675329843,35.96,80339.22,3.3,-0.36376,0.00015,26.48057]
[1778675331484,35.96,80338.96,3.3,-0.3638,0.00015,26.4815]
[1778675332461,35.96,80338.19,3.3,-0.36392,0.00015,26.48417]
[1778675334189,35.96,80328.27,3.3,-0.36539,0.00015,26.51682]
[1778675334579,35.96,80328.27,3.3,-0.36539,0.00015,26.51682]
[1778675334290,35.96,80328.27,3.3,-0.36539,0.00015,26.51686]
[1778675340141,35.96,80328.98,3.3,-0.36528,0.00015,26.51454]
[1778675343850,35.96,80328.94,3.3,-0.36529,0.00015,26.51466]
[1778675349204,35.96,80328.85,3.3,-0.3653,0.00015,26.51495]
[1778675354239,35.96,80324.1,3.3,-0.36601,0.00015,26.5304]
[1778675359274,35.96,80323.21,3.3,-0.36614,0.00015,26.53325]
[1778675364311,35.96,80323.33,3.3,-0.36612,0.00015,26.53281]
[1778675366563,35.96,80324.28,3.3,-0.36597,0.00015,26.52972]
[1778675366567,35.96,80324.28,3.3,-0.36597,0.00015,26.52972]
[1778675366589,35.96,80324.53,3.3,-0.36594,0.00015,26.52889]
[1778675367629,35.96,80324.53,3.3,-0.36594,0.00015,26.52889]
[1778675367332,35.96,80312.48,3.3,-0.36773,0.00015,26.56784]
[1778675368643,35.96,80312.48,3.3,-0.36773,0.00015,26.56784]
[1778675368662,35.96,80312.48,3.3,-0.36773,0.00015,26.56784]
[1778675369346,35.96,80324.89,3.3,-0.36589,0.00015,26.52777]
[1778675370048,35.96,80324.89,3.3,-0.36589,0.00015,26.52777]
[1778675370304,35.96,80324.89,3.3,-0.36589,0.00015,26.52777]
[1778675370597,35.96,80324.89,3.3,-0.36589,0.00015,26.52777]
[1778675370635,35.96,80325.75,3.3,-0.36576,0.00015,26.52499]
[1778675370733,35.96,80325.75,3.3,-0.36576,0.00015,26.52499]
[1778675371071,35.96,80325.75,3.3,-0.36576,0.00015,26.52499]
[1778675376398,35.96,80325.72,3.3,-0.36576,0.00015,26.52167]
[1778675382247,35.96,80325.4,3.3,-0.36581,0.00015,26.52285]
[1778675382672,35.96,80325.4,3.3,-0.36581,0.00015,26.52285]
[1778675392510,35.97,80327.53,3.3,-0.36552,0.00015,26.51657]
[1778675395335,35.97,80327.61,3.3,-0.36551,0.00015,26.51642]
[1778675400477,35.98,80330.82,3.3,-0.36505,0.00015,26.50621]
[1778675401252,35.98,80329.57,3.3,-0.36524,0.00015,26.51037]
[1778675401290,35.98,80329.57,3.3,-0.36524,0.00015,26.51037]
[1778675401376,35.98,80329.57,3.3,-0.36524,0.00015,26.51037]
[1778675401379,35.98,80329.57,3.3,-0.36524,0.00015,26.51037]
[1778675401548,35.98,80329.57,3.3,-0.36524,0.00015,26.51037]
[1778675401600,35.98,80329.57,3.3,-0.36524,0.00015,26.51037]
[1778675401722,35.98,80329.57,3.3,-0.36524,0.00015,26.51037]
[1778675401896,35.98,80329.57,3.3,-0.36524,0.00015,26.51037]
[1778675401683,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402010,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402031,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402066,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402122,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402289,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402441,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402446,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402458,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402544,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402734,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402752,35.98,80313.66,3.3,-0.3676,0.00015,26.56193]
[1778675402638,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403134,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403232,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403295,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403387,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403419,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403443,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403547,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403561,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403598,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403644,35.98,80260.72,3.3,-0.3755,0.00015,26.72676]
[1778675403681,36.01,80242.03,3.3,-0.37838,0.00015,26.7843]
[1778675403835,36.01,80242.03,3.3,-0.37838,0.00015,26.7843]
[1778675404506,36.01,80242.03,3.3,-0.37838,0.00015,26.7843]
[1778675404568,36.01,80242.03,3.3,-0.37838,0.00015,26.7843]
[1778675404628,36.01,80242.03,3.3,-0.37838,0.00015,26.7843]
[1778675404636,36.01,80231.87,3.3,-0.37991,0.00015,26.81402]
[1778675405110,36.01,80231.87,3.3,-0.37991,0.00015,26.81402]
[1778675405782,36.01,80228.27,3.3,-0.38045,0.00015,26.82449]
[1778675405919,36.01,80228.27,3.3,-0.38045,0.00015,26.82449]
[1778675406614,36.01,80235.75,3.3,-0.37933,0.00015,26.80286]
[1778675407827,36.01,80236.57,3.3,-0.37921,0.00015,26.80054]
[1778675408467,36.01,80236.57,3.3,-0.37921,0.00015,26.80054]
[1778675409635,36.01,80223.18,3.3,-0.38123,0.00015,26.83937]
[1778675410642,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675410870,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411211,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411321,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411333,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411342,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411364,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411425,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411506,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411553,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411603,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411647,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411708,36.01,80215.96,3.3,-0.38232,0.00015,26.85999]
[1778675411718,36.02,80197.69,3.3,-0.38507,0.00015,26.9112]
[1778675411750,36.02,80197.69,3.3,-0.38507,0.00015,26.9112]
[1778675411977,36.02,80197.69,3.3,-0.38507,0.00015,26.9112]
[1778675412052,36.02,80197.69,3.3,-0.38507,0.00015,26.9112]
[1778675412382,36.02,80197.69,3.3,-0.38507,0.00015,26.9112]
[1778675412694,36.02,80178.12,3.3,-0.38803,0.00015,26.96458]
[1778675413258,36.02,80178.12,3.3,-0.38803,0.00015,26.96458]
[1778675413355,36.02,80178.12,3.3,-0.38803,0.00015,26.96458]
[1778675413380,36.02,80178.12,3.3,-0.38803,0.00015,26.96458]
[1778675414336,36.02,80181.08,3.3,-0.38758,0.00015,26.9566]
[1778675415060,36.01,80181.28,3.3,-0.38755,0.00015,26.95603]
[1778675415571,36.01,80181.28,3.3,-0.38755,0.00015,26.95603]
[1778675415649,36.01,80181.28,3.3,-0.38755,0.00015,26.95603]
[1778675415730,36.01,80181.28,3.3,-0.38755,0.00015,26.95603]
[1778675415791,36.01,80183.62,3.3,-0.38719,0.00015,26.94967]
[1778675415949,36.01,80183.62,3.3,-0.38719,0.00015,26.94967]
[1778675416024,36.01,80183.62,3.3,-0.38719,0.00015,26.94967]
[1778675416079,36.01,80183.62,3.3,-0.38719,0.00015,26.94967]
[1778675416224,36.01,80183.62,3.3,-0.38719,0.00015,26.94967]
[1778675416239,36.01,80183.62,3.3,-0.38719,0.00015,26.94967]
[1778675416684,36.01,80211.09,3.3,-0.38305,0.00015,26.8737]
[1778675416746,36.01,80211.09,3.3,-0.38305,0.00015,26.8737]
[1778675417016,36.01,80211.09,3.3,-0.38305,0.00015,26.8737]
[1778675417073,36.01,80211.09,3.3,-0.38305,0.00015,26.8737]
[1778675417691,36.01,80207.54,3.3,-0.38358,0.00015,26.8837]
[1778675417939,36.01,80207.54,3.3,-0.38358,0.00015,26.8837]
[1778675417967,36.01,80207.54,3.3,-0.38358,0.00015,26.8837]
[1778675418240,36.01,80207.54,3.3,-0.38358,0.00015,26.8837]
[1778675418371,36.01,80207.54,3.3,-0.38358,0.00015,26.8837]
[1778675418708,36.01,80207.54,3.3,-0.38358,0.00015,26.8837]
[1778675418743,36.01,80222.09,3.3,-0.3814,0.00015,26.84251]
[1778675418818,36.01,80222.09,3.3,-0.3814,0.00015,26.84251]
[1778675418903,36.01,80222.09,3.3,-0.3814,0.00015,26.84251]
[1778675419086,36.01,80222.09,3.3,-0.3814,0.00015,26.84251]
[1778675419705,36.02,80238.8,3.3,-0.37889,0.00015,26.79423]
[1778675421233,36.02,80234.58,3.3,-0.37953,0.00015,26.80661]
[1778675422380,36.02,80229.82,3.3,-0.38024,0.00015,26.82041]
[1778675422382,36.02,80229.82,3.3,-0.38024,0.00015,26.82041]
[1778675422397,36.02,80229.82,3.3,-0.38024,0.00015,26.82041]
[1778675422442,36.02,80229.82,3.3,-0.38024,0.00015,26.82041]
[1778675422588,36.02,80229.82,3.3,-0.38024,0.00015,26.82041]
[1778675422595,36.02,80229.82,3.3,-0.38024,0.00015,26.82041]
[1778675422621,36.02,80229.82,3.3,-0.38024,0.00015,26.82041]
[1778675422638,36.02,80229.82,3.3,-0.38024,0.00015,26.82041]
[1778675422727,36.02,80215.7,3.3,-0.38236,0.00015,26.86088]
[1778675423161,36.02,80215.7,3.3,-0.38236,0.00015,26.86088]
[1778675423672,36.02,80215.7,3.3,-0.38236,0.00015,26.86088]
[1778675424627,36.02,80214.11,3.3,-0.38261,0.00015,26.86548]
[1778675424640,36.02,80214.11,3.3,-0.38261,0.00015,26.86548]
[1778675425026,36.02,80212.41,3.3,-0.38287,0.00015,26.87031]
[1778675425884,36.02,80214.46,3.3,-0.38256,0.00015,26.86454]
[1778675426019,36.02,80214.46,3.3,-0.38256,0.00015,26.86454]
[1778675426068,36.02,80214.46,3.3,-0.38256,0.00015,26.86454]
[1778675427096,36.02,80211.49,3.3,-0.38301,0.00015,26.87296]
[1778675427105,36.02,80211.49,3.3,-0.38301,0.00015,26.87296]
[1778675427962,36.02,80211.49,3.3,-0.38301,0.00015,26.87296]
[1778675431031,36.02,80213.0,3.3,-0.38278,0.00015,26.86877]
[1778675431064,36.02,80213.0,3.3,-0.38278,0.00015,26.86877]
[1778675431416,36.02,80213.0,3.3,-0.38278,0.00015,26.86877]
[1778675431836,36.02,80212.43,3.3,-0.38286,0.00015,26.86683]
[1778675431877,36.02,80212.43,3.3,-0.38286,0.00015,26.86683]
[1778675431902,36.02,80212.43,3.3,-0.38286,0.00015,26.86683]
[1778675431975,36.02,80212.43,3.3,-0.38286,0.00015,26.86683]
[1778675432044,36.02,80230.12,3.3,-0.3802,0.00015,26.81633]
[1778675432920,36.02,80230.12,3.3,-0.3802,0.00015,26.81633]
[1778675433557,36.02,80243.92,3.3,-0.37813,0.00015,26.77615]
[1778675435123,36.02,80240.41,3.3,-0.37866,0.00015,26.78654]
[1778675435145,36.03,80232.64,3.3,-0.37983,0.00015,26.80925]
[1778675436905,36.03,80227.74,3.3,-0.38057,0.00015,26.82338]
[1778675437102,36.03,80227.74,3.3,-0.38057,0.00015,26.82338]
[1778675437114,36.03,80227.74,3.3,-0.38057,0.00015,26.82338]
[1778675437444,36.03,80227.74,3.3,-0.38057,0.00015,26.82338]
[1778675437692,36.03,80227.74,3.3,-0.38057,0.00015,26.82338]
[1778675437840,36.02,80229.08,3.3,-0.38036,0.00015,26.81945]
[1778675437891,36.02,80238.78,3.3,-0.37891,0.00015,26.79128]
[1778675439345,36.02,80238.78,3.3,-0.37891,0.00015,26.79128]
[1778675440066,36.02,80243.12,3.3,-0.37825,0.00015,26.77855]
[1778675440100,36.02,80251.6,3.3,-0.37698,0.00015,26.75348]
[1778675441540,36.02,80239.59,3.3,-0.37878,0.00015,26.7889]
[1778675442915,36.02,80240.85,3.3,-0.37859,0.00015,26.7852]
[1778675443575,36.02,80240.85,3.3,-0.37859,0.00015,26.7852]
[1778675443883,36.02,80251.7,3.3,-0.37697,0.00015,26.75316]
[1778675447630,36.02,80252.6,3.3,-0.37683,0.00015,26.7505]
[1778675448082,36.02,80252.55,3.3,-0.37684,0.00015,26.75067]
[1778675448134,36.02,80252.55,3.3,-0.37684,0.00015,26.75067]
[1778675448573,36.02,80252.55,3.3,-0.37684,0.00015,26.75067]
[1778675448594,36.02,80252.55,3.3,-0.37684,0.00015,26.75067]
[1778675448671,36.02,80259.67,3.3,-0.37578,0.00015,26.72941]
[1778675449059,36.02,80259.67,3.3,-0.37578,0.00015,26.72941]
[1778675449114,36.02,80259.67,3.3,-0.37578,0.00015,26.72941]
[1778675449282,36.02,80259.67,3.3,-0.37578,0.00015,26.72941]
[1778675449319,36.02,80259.67,3.3,-0.37578,0.00015,26.72941]
[1778675450370,36.02,80265.18,3.3,-0.37495,0.00015,26.71282]
[1778675450399,36.02,80265.18,3.3,-0.37495,0.00015,26.71282]
[1778675450542,36.02,80265.18,3.3,-0.37495,0.00015,26.71282]
[1778675451233,36.02,80263.54,3.3,-0.3752,0.00015,26.7178]
[1778675451552,36.02,80263.54,3.3,-0.3752,0.00015,26.7178]
[1778675451626,36.03,80252.37,3.3,-0.37687,0.00015,26.75128]
[1778675452001,36.03,80252.37,3.3,-0.37687,0.00015,26.75128]
[1778675452063,36.03,80252.37,3.3,-0.37687,0.00015,26.75128]
[1778675452065,36.03,80252.37,3.3,-0.37687,0.00015,26.75128]
[1778675452523,36.03,80252.37,3.3,-0.37687,0.00015,26.75128]
[1778675453442,36.03,80249.17,3.3,-0.37735,0.00015,26.76078]
[1778675453511,36.03,80249.17,3.3,-0.37735,0.00015,26.76078]
[1778675453543,36.03,80245.66,3.3,-0.37788,0.00015,26.77115]
[1778675455514,36.03,80241.56,3.3,-0.37849,0.00015,26.78321]
[1778675455609,36.03,80241.56,3.3,-0.37849,0.00015,26.78321]
[1778675455863,36.03,80235.68,3.3,-0.37938,0.00015,26.80047]
[1778675456269,36.03,80235.68,3.3,-0.37938,0.00015,26.80047]
[1778675456511,36.03,80235.68,3.3,-0.37938,0.00015,26.80047]
[1778675456519,36.03,80235.68,3.3,-0.37938,0.00015,26.80047]
[1778675456563,36.03,80221.86,3.3,-0.38146,0.00015,26.84039]
[1778675456849,36.03,80221.86,3.3,-0.38146,0.00015,26.84039]
[1778675457157,36.03,80221.86,3.3,-0.38146,0.00015,26.84039]
[1778675457169,36.03,80221.86,3.3,-0.38146,0.00015,26.84039]
[1778675457270,36.03,80221.86,3.3,-0.38146,0.00015,26.84039]
[1778675457367,36.03,80221.86,3.3,-0.38146,0.00015,26.84039]
[1778675457416,36.03,80221.86,3.3,-0.38146,0.00015,26.84039]
[1778675457484,36.03,80221.86,3.3,-0.38146,0.00015,26.84039]
[1778675457584,36.03,80214.69,3.3,-0.38254,0.00015,26.86082]
[1778675458286,36.03,80202.51,3.3,-0.38437,0.00015,26.89502]
[1778675458944,36.03,80202.51,3.3,-0.38437,0.00015,26.89502]
[1778675458976,36.03,80202.51,3.3,-0.38437,0.00015,26.89502]
[1778675459126,36.03,80202.51,3.3,-0.38437,0.00015,26.89502]
[1778675459375,36.03,80202.51,3.3,-0.38437,0.00015,26.89502]
[1778675459976,36.03,80201.39,3.3,-0.38454,0.00015,26.89814]
[1778675460538,36.03,80201.39,3.3,-0.38454,0.00015,26.89814]
[1778675460610,36.03,80201.39,3.3,-0.38454,0.00015,26.89814]
[1778675460719,36.03,80201.39,3.3,-0.38454,0.00015,26.89814]
[1778675460732,36.03,80201.39,3.3,-0.38454,0.00015,26.89814]
[1778675460811,36.03,80201.39,3.3,-0.38454,0.00015,26.89814]
[1778675460916,36.03,80200.82,3.3,-0.38463,0.00015,26.89973]
[1778675461044,36.03,80200.82,3.3,-0.38463,0.00015,26.89973]
[1778675461049,36.03,80200.82,3.3,-0.38463,0.00015,26.89973]
[1778675461116,36.03,80200.82,3.3,-0.38463,0.00015,26.89973]
[1778675461359,36.03,80200.82,3.3,-0.38463,0.00015,26.89973]
[1778675461466,36.03,80200.82,3.3,-0.38463,0.00015,26.89973]
[1778675461808,36.03,80200.82,3.3,-0.38463,0.00015,26.89973]
[1778675461665,36.03,80179.98,3.3,-0.38777,0.00015,26.95674]
[1778675461858,36.03,80179.98,3.3,-0.38777,0.00015,26.95674]
[1778675461870,36.03,80179.98,3.3,-0.38777,0.00015,26.95674]
[1778675461901,36.03,80179.98,3.3,-0.38777,0.00015,26.95674]
[1778675462331,36.03,80179.98,3.3,-0.38777,0.00015,26.95674]
[1778675462370,36.03,80179.98,3.3,-0.38777,0.00015,26.95674]
[1778675462458,36.03,80163.18,3.3,-0.39031,0.00015,27.00152]
[1778675463198,36.03,80163.18,3.3,-0.39031,0.00015,27.00152]
[1778675463307,36.03,80163.18,3.3,-0.39031,0.00015,27.00152]
[1778675463360,36.03,80163.18,3.3,-0.39031,0.00015,27.00152]
[1778675463398,36.03,80163.18,3.3,-0.39031,0.00015,27.00152]
[1778675463753,36.03,80163.18,3.3,-0.39031,0.00015,27.00152]
[1778675463765,36.03,80163.18,3.3,-0.39031,0.00015,27.00152]
[1778675463773,36.03,80163.18,3.3,-0.39031,0.00015,27.00152]
[1778675463799,36.03,80151.32,3.3,-0.39212,0.00015,27.0326]
[1778675463842,36.03,80151.32,3.3,-0.39212,0.00015,27.0326]
[1778675464350,36.03,80151.32,3.3,-0.39212,0.00015,27.0326]
[1778675464673,36.03,80151.32,3.3,-0.39212,0.00015,27.0326]
[1778675464773,36.03,80140.31,3.3,-0.39379,0.00015,27.0608]
[1778675465073,36.03,80140.31,3.3,-0.39379,0.00015,27.0608]
[1778675465130,36.03,80140.31,3.3,-0.39379,0.00015,27.0608]
[1778675465373,36.03,80140.31,3.3,-0.39379,0.00015,27.0608]
[1778675465517,36.03,80140.31,3.3,-0.39379,0.00015,27.0608]
[1778675465519,36.03,80140.31,3.3,-0.39379,0.00015,27.0608]
[1778675465528,36.03,80140.31,3.3,-0.39379,0.00015,27.0608]
[1778675465656,36.03,80140.31,3.3,-0.39379,0.00015,27.0608]
[1778675465679,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675465878,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675466010,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675466252,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675466397,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675466458,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675466570,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675466679,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675466692,36.03,80122.35,3.3,-0.39652,0.00015,27.10582]
[1778675466784,36.04,80100.67,3.3,-0.39982,0.00015,27.15842]
[1778675466978,36.04,80100.67,3.3,-0.39982,0.00015,27.15842]
[1778675467301,36.04,80100.67,3.3,-0.39982,0.00015,27.15842]
[1778675467571,36.04,80100.67,3.3,-0.39982,0.00015,27.15842]
[1778675467586,36.04,80100.67,3.3,-0.39982,0.00015,27.15842]
[1778675467604,36.04,80100.67,3.3,-0.39982,0.00015,27.15842]
[1778675467760,36.04,80100.67,3.3,-0.39982,0.00015,27.15842]
[1778675467815,36.04,80100.67,3.3,-0.39982,0.00015,27.15842]
[1778675467792,36.04,80087.08,3.3,-0.4019,0.00015,27.19044]
[1778675467990,36.04,80087.08,3.3,-0.4019,0.00015,27.19044]
[1778675468449,36.04,80077.66,3.3,-0.40334,0.00015,27.21223]
[1778675469605,36.04,80077.66,3.3,-0.40334,0.00015,27.21223]
[1778675469704,36.04,80077.66,3.3,-0.40334,0.00015,27.21223]
[1778675469792,36.04,80070.89,3.3,-0.40438,0.00015,27.22766]
[1778675470344,36.04,80070.89,3.3,-0.40438,0.00015,27.22766]
[1778675470524,36.04,80070.89,3.3,-0.40438,0.00015,27.22766]
[1778675470616,36.04,80070.89,3.3,-0.40438,0.00015,27.22766]
[1778675470657,36.04,80061.95,3.3,-0.40575,0.00015,27.24774]
[1778675471110,36.04,80061.95,3.3,-0.40575,0.00015,27.24774]
[1778675471476,36.04,80061.95,3.3,-0.40575,0.00015,27.24774]
[1778675471491,36.04,80061.95,3.3,-0.40575,0.00015,27.24774]
[1778675471562,36.04,80061.95,3.3,-0.40575,0.00015,27.24774]
[1778675471606,36.04,80061.95,3.3,-0.40575,0.00015,27.24774]
[1778675471636,36.04,80061.95,3.3,-0.40575,0.00015,27.24774]
[1778675471658,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675471877,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675471913,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675471995,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472229,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472267,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472313,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472374,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472456,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472529,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472692,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472799,36.04,80059.4,3.3,-0.40614,0.00015,27.2535]
[1778675472751,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675472890,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675472920,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675473028,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675473117,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675473225,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675473240,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675473254,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675473310,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675473322,36.04,80078.44,3.3,-0.40323,0.00015,27.21059]
[1778675473341,36.04,80092.97,3.3,-0.40101,0.00015,27.17692]
[1778675473972,36.04,80092.97,3.3,-0.40101,0.00015,27.17692]
[1778675474065,36.04,80092.97,3.3,-0.40101,0.00015,27.17692]
[1778675474348,36.04,80092.97,3.3,-0.40101,0.00015,27.17692]
[1778675474679,36.04,80084.5,3.3,-0.40231,0.00015,27.19676]
[1778675475118,36.04,80091.12,3.3,-0.4013,0.00015,27.18135]
[1778675476103,36.04,80091.12,3.3,-0.4013,0.00015,27.18135]
[1778675476146,36.04,80091.12,3.3,-0.4013,0.00015,27.18135]
[1778675476617,36.04,80091.12,3.3,-0.4013,0.00015,27.18135]
[1778675476687,36.04,80091.12,3.3,-0.4013,0.00015,27.18135]
[1778675476744,36.04,80091.12,3.3,-0.4013,0.00015,27.18135]
[1778675476774,36.04,80091.12,3.3,-0.4013,0.00015,27.18135]
[1778675476867,36.04,80094.57,3.3,-0.40078,0.00015,27.17328]
[1778675477123,36.04,80094.57,3.3,-0.40078,0.00015,27.17328]
[1778675477434,36.04,80094.57,3.3,-0.40078,0.00015,27.17328]
[1778675477634,36.04,80094.57,3.3,-0.40078,0.00015,27.17328]
[1778675477703,36.04,80094.57,3.3,-0.40078,0.00015,27.17328]
[1778675477720,36.04,80094.57,3.3,-0.40078,0.00015,27.17328]
[1778675477778,36.05,80120.57,3.3,-0.39682,0.00015,27.11073]
[1778675477861,36.05,80120.57,3.3,-0.39682,0.00015,27.11073]
[1778675477876,36.05,80120.57,3.3,-0.39682,0.00015,27.11073]
[1778675478042,36.05,80120.57,3.3,-0.39682,0.00015,27.11073]
[1778675478092,36.05,80120.57,3.3,-0.39682,0.00015,27.11073]
[1778675478149,36.05,80120.57,3.3,-0.39682,0.00015,27.11073]
[1778675478595,36.05,80120.57,3.3,-0.39682,0.00015,27.11073]
[1778675478686,36.05,80134.37,3.3,-0.39472,0.00015,27.07642]
[1778675478838,36.05,80134.37,3.3,-0.39472,0.00015,27.07642]
[1778675478903,36.05,80134.37,3.3,-0.39472,0.00015,27.07642]
[1778675479142,36.05,80134.37,3.3,-0.39472,0.00015,27.07642]
[1778675479320,36.05,80134.37,3.3,-0.39472,0.00015,27.07642]
[1778675479322,36.05,80134.37,3.3,-0.39472,0.00015,27.07642]
[1778675479366,36.05,80148.41,3.3,-0.39259,0.00015,27.04078]
[1778675480088,36.05,80148.41,3.3,-0.39259,0.00015,27.04078]
[1778675480327,36.05,80148.41,3.3,-0.39259,0.00015,27.04078]
[1778675480344,36.05,80148.41,3.3,-0.39259,0.00015,27.04078]
[1778675480417,36.05,80148.41,3.3,-0.39259,0.00015,27.04078]
[1778675480566,36.05,80149.89,3.3,-0.39237,0.00015,27.03704]
[1778675481141,36.05,80149.89,3.3,-0.39237,0.00015,27.03704]
[1778675481167,36.05,80149.89,3.3,-0.39237,0.00015,27.03704]
[1778675481333,36.05,80149.89,3.3,-0.39237,0.00015,27.03704]
[1778675481391,36.05,80149.89,3.3,-0.39237,0.00015,27.03704]
[1778675481441,36.05,80149.89,3.3,-0.39237,0.00015,27.03704]
[1778675481464,36.05,80149.89,3.3,-0.39237,0.00015,27.03704]
[1778675481675,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675481902,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482033,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482207,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482222,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482230,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482391,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482532,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482720,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482750,36.05,80149.75,3.3,-0.3924,0.00015,27.0375]
[1778675482614,36.05,80137.34,3.3,-0.39428,0.00015,27.06914]
[1778675483053,36.05,80137.34,3.3,-0.39428,0.00015,27.06914]
[1778675483135,36.05,80137.34,3.3,-0.39428,0.00015,27.06914]
[1778675483243,36.05,80137.34,3.3,-0.39428,0.00015,27.06914]
[1778675483452,36.05,80122.23,3.3,-0.39658,0.00015,27.10689]
[1778675484054,36.05,80122.23,3.3,-0.39658,0.00015,27.10689]
[1778675484471,36.05,80122.23,3.3,-0.39658,0.00015,27.10689]
[1778675484484,36.05,80122.23,3.3,-0.39658,0.00015,27.10689]
[1778675484572,36.05,80110.75,3.3,-0.39833,0.00015,27.13496]
[1778675484912,36.05,80110.75,3.3,-0.39833,0.00015,27.13496]
[1778675485420,36.05,80110.75,3.3,-0.39833,0.00015,27.13496]
[1778675485426,36.05,80110.75,3.3,-0.39833,0.00015,27.13496]
[1778675485521,36.05,80123.21,3.3,-0.39643,0.00015,27.10451]
[1778675486117,36.05,80123.21,3.3,-0.39643,0.00015,27.10451]
[1778675488191,36.05,80124.71,3.3,-0.39621,0.00015,27.10087]
[1778675488821,36.05,80124.71,3.3,-0.39621,0.00015,27.10087]
[1778675489372,36.05,80123.03,3.3,-0.39647,0.00015,27.10505]
[1778675489571,36.05,80123.03,3.3,-0.39647,0.00015,27.10505]
[1778675490549,36.06,80124.35,3.3,-0.39627,0.00015,27.10181]
[1778675491073,36.06,80125.42,3.3,-0.39611,0.00015,27.09919]
[1778675491234,36.06,80125.42,3.3,-0.39611,0.00015,27.09919]
[1778675491278,36.06,80125.42,3.3,-0.39611,0.00015,27.09919]
[1778675491319,36.06,80125.42,3.3,-0.39611,0.00015,27.09919]
[1778675492024,36.06,80123.53,3.3,-0.39638,0.00015,27.10035]
[1778675493905,36.06,80116.06,3.3,-0.39752,0.00015,27.11874]
[1778675494039,36.06,80116.06,3.3,-0.39752,0.00015,27.11874]
[1778675495083,36.06,80122.22,3.3,-0.39659,0.00015,27.10365]
[1778675495121,36.06,80122.22,3.3,-0.39659,0.00015,27.10365]
[1778675495972,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675495973,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675496130,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675496424,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675496436,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675496643,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675496659,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675496841,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675496853,36.06,80127.66,3.3,-0.39576,0.00015,27.09021]
[1778675496695,36.06,80139.04,3.3,-0.39404,0.00015,27.06175]
[1778675497305,36.06,80139.04,3.3,-0.39404,0.00015,27.06175]
[1778675497418,36.06,80139.04,3.3,-0.39404,0.00015,27.06175]
[1778675497454,36.06,80139.04,3.3,-0.39404,0.00015,27.06175]
[1778675497522,36.06,80139.04,3.3,-0.39404,0.00015,27.06175]
[1778675497662,36.06,80139.04,3.3,-0.39404,0.00015,27.06175]
[1778675498305,36.06,80126.44,3.3,-0.39595,0.00015,27.09337]
[1778675498942,36.06,80126.44,3.3,-0.39595,0.00015,27.09337]
[1778675499597,36.06,80126.44,3.3,-0.39595,0.00015,27.09337]
[1778675501538,36.06,80123.82,3.3,-0.39636,0.00015,27.09992]
[1778675501619,36.06,80123.82,3.3,-0.39636,0.00015,27.09992]
[1778675501709,36.06,80123.82,3.3,-0.39636,0.00015,27.09992]
[1778675501731,36.06,80123.82,3.3,-0.39636,0.00015,27.09992]
[1778675501949,36.06,80124.77,3.3,-0.39621,0.00015,27.09763]
[1778675502079,36.06,80124.77,3.3,-0.39621,0.00015,27.09763]
[1778675502822,36.06,80124.77,3.3,-0.39621,0.00015,27.09763]
[1778675502847,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675502989,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503095,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503173,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503194,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503206,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503391,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503428,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503738,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503742,36.06,80115.06,3.3,-0.39769,0.00015,27.12148]
[1778675503744,36.07,80094.53,3.3,-0.40082,0.00015,27.17069]
[1778675504436,36.07,80094.53,3.3,-0.40082,0.00015,27.17069]
[1778675504696,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505166,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505180,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505314,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505477,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505566,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505614,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505646,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505653,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505718,36.07,80102.24,3.3,-0.39965,0.00015,27.15244]
[1778675505792,36.07,80114.04,3.3,-0.39785,0.00015,27.12405]
[1778675505965,36.07,80114.04,3.3,-0.39785,0.00015,27.12405]
[1778675505987,36.07,80114.04,3.3,-0.39785,0.00015,27.12405]
[1778675506118,36.07,80114.04,3.3,-0.39785,0.00015,27.12405]
[1778675506323,36.07,80114.04,3.3,-0.39785,0.00015,27.12405]
[1778675506375,36.07,80114.04,3.3,-0.39785,0.00015,27.12405]
[1778675506433,36.07,80132.9,3.3,-0.39498,0.00015,27.0775]
[1778675506899,36.07,80132.9,3.3,-0.39498,0.00015,27.0775]
[1778675507120,36.07,80132.9,3.3,-0.39498,0.00015,27.0775]
[1778675507411,36.07,80132.9,3.3,-0.39498,0.00015,27.0775]
[1778675507793,36.07,80132.9,3.3,-0.39498,0.00015,27.0775]
[1778675507418,36.07,80125.14,3.3,-0.39617,0.00015,27.09686]
[1778675508367,36.07,80125.14,3.3,-0.39617,0.00015,27.09686]
[1778675508429,36.07,80125.14,3.3,-0.39617,0.00015,27.09686]
[1778675508624,36.07,80125.14,3.3,-0.39617,0.00015,27.09686]
[1778675509112,36.07,80125.65,3.3,-0.39609,0.00015,27.09563]
[1778675509625,36.07,80125.65,3.3,-0.39609,0.00015,27.09563]
[1778675509689,36.07,80125.65,3.3,-0.39609,0.00015,27.09563]
[1778675509726,36.07,80133.72,3.3,-0.39487,0.00015,27.07559]
[1778675510602,36.07,80133.72,3.3,-0.39487,0.00015,27.07559]
[1778675510607,36.07,80133.72,3.3,-0.39487,0.00015,27.07559]
[1778675510632,36.07,80133.72,3.3,-0.39487,0.00015,27.07559]
[1778675510707,36.07,80133.72,3.3,-0.39487,0.00015,27.07559]
[1778675510757,36.07,80133.72,3.3,-0.39487,0.00015,27.07559]
[1778675510812,36.07,80117.44,3.3,-0.39734,0.00015,27.11592]
[1778675510940,36.07,80117.44,3.3,-0.39734,0.00015,27.11592]
[1778675510989,36.07,80117.44,3.3,-0.39734,0.00015,27.11592]
[1778675511025,36.07,80117.44,3.3,-0.39734,0.00015,27.11592]
[1778675511703,36.07,80117.44,3.3,-0.39734,0.00015,27.11592]
[1778675511771,36.07,80117.44,3.3,-0.39734,0.00015,27.11592]
[1778675511815,36.07,80117.44,3.3,-0.39734,0.00015,27.11592]
[1778675511844,36.07,80117.44,3.3,-0.39734,0.00015,27.11592]
[1778675511780,36.07,80143.95,3.3,-0.39332,0.00015,27.0498]
[1778675512366,36.07,80143.95,3.3,-0.39332,0.00015,27.0498]
[1778675512414,36.07,80143.95,3.3,-0.39332,0.00015,27.0498]
[1778675513562,36.07,80144.82,3.3,-0.39319,0.00015,27.04764]
[1778675515901,36.07,80146.16,3.3,-0.393,0.00015,27.04435]
[1778675516474,36.07,80146.16,3.3,-0.393,0.00015,27.04435]
[1778675517904,36.08,80145.43,3.3,-0.39311,0.00015,27.04633]
[1778675518173,36.08,80145.43,3.3,-0.39311,0.00015,27.04633]
[1778675518407,36.08,80145.43,3.3,-0.39311,0.00015,27.04633]
[1778675518779,36.08,80145.43,3.3,-0.39311,0.00015,27.04633]
[1778675518787,36.08,80153.16,3.3,-0.39195,0.00015,27.02662]
[1778675519421,36.08,80153.16,3.3,-0.39195,0.00015,27.02662]
[1778675519427,36.08,80153.16,3.3,-0.39195,0.00015,27.02662]
[1778675519662,36.08,80153.16,3.3,-0.39195,0.00015,27.02662]
[1778675519804,36.08,80153.16,3.3,-0.39195,0.00015,27.02662]
[1778675519862,36.08,80146.13,3.3,-0.39302,0.00015,27.04474]
[1778675520943,36.08,80152.55,3.3,-0.39204,0.00015,27.02826]
[1778675521364,36.08,80152.55,3.3,-0.39204,0.00015,27.02826]
[1778675521374,36.08,80152.55,3.3,-0.39204,0.00015,27.02826]
[1778675521902,36.08,80150.16,3.3,-0.39241,0.00015,27.03449]
[1778675522557,36.08,80150.16,3.3,-0.39241,0.00015,27.03449]
[1778675522918,36.08,80151.74,3.3,-0.39217,0.00015,27.03049]
[1778675523387,36.08,80151.74,3.3,-0.39217,0.00015,27.03049]
[1778675523393,36.08,80151.74,3.3,-0.39217,0.00015,27.03049]
[1778675524491,36.09,80140.26,3.3,-0.39392,0.00015,27.05995]
[1778675527363,36.09,80142.42,3.3,-0.3936,0.00015,27.05458]
[1778675527763,36.09,80142.42,3.3,-0.3936,0.00015,27.05458]
[1778675527880,36.09,80142.42,3.3,-0.3936,0.00015,27.05458]
[1778675527898,36.1,80137.01,3.3,-0.39445,0.00015,27.06886]
[1778675527960,36.1,80137.01,3.3,-0.39445,0.00015,27.06886]
[1778675528361,36.1,80137.01,3.3,-0.39445,0.00015,27.06886]
[1778675528537,36.1,80137.01,3.3,-0.39445,0.00015,27.06886]
[1778675528628,36.1,80137.01,3.3,-0.39445,0.00015,27.06886]
[1778675528695,36.1,80137.01,3.3,-0.39445,0.00015,27.06886]
[1778675528731,36.1,80137.01,3.3,-0.39445,0.00015,27.06886]
[1778675528758,36.1,80116.15,3.3,-0.39762,0.00015,27.1205]
[1778675529230,36.1,80116.15,3.3,-0.39762,0.00015,27.1205]
[1778675529234,36.1,80116.15,3.3,-0.39762,0.00015,27.1205]
[1778675529690,36.1,80116.15,3.3,-0.39762,0.00015,27.1205]
[1778675529790,36.11,80111.07,3.3,-0.39841,0.00015,27.13325]
[1778675529982,36.11,80111.07,3.3,-0.39841,0.00015,27.13325]
[1778675530043,36.11,80111.07,3.3,-0.39841,0.00015,27.13325]
[1778675532054,36.11,80111.03,3.3,-0.39842,0.00015,27.13335]
[1778675532184,36.11,80111.03,3.3,-0.39842,0.00015,27.13335]
[1778675532443,36.11,80111.03,3.3,-0.39842,0.00015,27.13335]
[1778675533591,36.11,80113.35,3.3,-0.39807,0.00015,27.12775]
[1778675537594,36.11,80102.76,3.3,-0.39968,0.00015,27.15322]
[1778675538019,36.11,80102.76,3.3,-0.39968,0.00015,27.15322]
[1778675540089,36.11,80103.75,3.3,-0.39953,0.00015,27.15087]
[1778675540911,36.11,80103.75,3.3,-0.39953,0.00015,27.15087]
[1778675540993,36.11,80099.9,3.3,-0.40012,0.00015,27.16002]
[1778675541042,36.11,80099.9,3.3,-0.40012,0.00015,27.16002]
[1778675541128,36.11,80099.9,3.3,-0.40012,0.00015,27.16002]
[1778675541252,36.11,80099.9,3.3,-0.40012,0.00015,27.16002]
[1778675541408,36.11,80099.9,3.3,-0.40012,0.00015,27.16002]
[1778675541761,36.11,80099.9,3.3,-0.40012,0.00015,27.16002]
[1778675541772,36.11,80099.9,3.3,-0.40012,0.00015,27.16002]
[1778675541795,36.11,80073.53,3.3,-0.40414,0.00015,27.22109]
[1778675541916,36.11,80073.53,3.3,-0.40414,0.00015,27.22109]
[1778675542163,36.11,80073.53,3.3,-0.40414,0.00015,27.22109]
[1778675542223,36.11,80073.53,3.3,-0.40414,0.00015,27.22109]
[1778675542511,36.11,80073.53,3.3,-0.40414,0.00015,27.22109]
[1778675542629,36.11,80059.15,3.3,-0.40633,0.00015,27.25322]
[1778675543486,36.11,80059.15,3.3,-0.40633,0.00015,27.25322]
[1778675543653,36.11,80065.09,3.3,-0.40543,0.00015,27.24007]
[1778675544625,36.11,80065.09,3.3,-0.40543,0.00015,27.24007]
[1778675544694,36.11,80065.09,3.3,-0.40543,0.00015,27.24007]
[1778675544729,36.11,80065.09,3.3,-0.40543,0.00015,27.24007]
[1778675544872,36.11,80074.29,3.3,-0.40402,0.00015,27.2194]
[1778675546267,36.11,80080.34,3.3,-0.4031,0.00015,27.20562]
[1778675546294,36.11,80080.34,3.3,-0.4031,0.00015,27.20562]
[1778675546343,36.11,80080.34,3.3,-0.4031,0.00015,27.20562]
[1778675546659,36.11,80080.34,3.3,-0.4031,0.00015,27.20562]
[1778675548620,36.12,80085.71,3.3,-0.40229,0.00015,27.19337]
[1778675549690,36.12,80083.9,3.3,-0.40256,0.00015,27.19758]
[1778675550508,36.12,80086.6,3.3,-0.40216,0.00015,27.19142]
[1778675550561,36.12,80086.6,3.3,-0.40216,0.00015,27.19142]
[1778675551708,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675551936,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675551981,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675551995,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675552040,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675552114,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675552369,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675552600,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675552759,36.12,80102.35,3.3,-0.39975,0.00015,27.15096]
[1778675552812,36.12,80118.47,3.3,-0.3973,0.00015,27.11215]
[1778675553185,36.12,80118.47,3.3,-0.3973,0.00015,27.11215]
[1778675553208,36.12,80118.47,3.3,-0.3973,0.00015,27.11215]
[1778675553765,36.12,80118.47,3.3,-0.3973,0.00015,27.11215]
[1778675555121,36.12,80126.36,3.3,-0.39611,0.00015,27.09281]
[1778675556267,36.12,80126.22,3.3,-0.39613,0.00015,27.09319]
[1778675556308,36.12,80126.22,3.3,-0.39613,0.00015,27.09319]
[1778675557070,36.12,80123.07,3.3,-0.39661,0.00015,27.10099]
[1778675557281,36.12,80123.07,3.3,-0.39661,0.00015,27.10099]
[1778675557403,36.12,80123.07,3.3,-0.39661,0.00015,27.10099]
[1778675557750,36.12,80112.98,3.3,-0.39814,0.00015,27.12563]
[1778675559693,36.12,80109.77,3.3,-0.39863,0.00015,27.13338]
[1778675560366,36.12,80105.54,3.3,-0.39927,0.00015,27.14353]
[1778675560772,36.12,80094.39,3.3,-0.40097,0.00015,27.16993]
[1778675560996,36.12,80094.39,3.3,-0.40097,0.00015,27.16993]
[1778675562547,36.12,80097.91,3.3,-0.40043,0.00015,27.16165]
[1778675562789,36.13,80090.28,3.3,-0.4016,0.00015,27.17957]
[1778675563570,36.13,80090.28,3.3,-0.4016,0.00015,27.17957]
[1778675563580,36.13,80090.28,3.3,-0.4016,0.00015,27.17957]
[1778675563739,36.13,80090.28,3.3,-0.4016,0.00015,27.17957]
[1778675563774,36.13,80090.28,3.3,-0.4016,0.00015,27.17957]
[1778675563774,36.13,80090.28,3.3,-0.4016,0.00015,27.17957]
[1778675563813,36.13,80090.28,3.3,-0.4016,0.00015,27.17957]
[1778675563835,36.13,80083.09,3.3,-0.4027,0.00015,27.19625]
[1778675564351,36.13,80083.09,3.3,-0.4027,0.00015,27.19625]
[1778675564582,36.13,80083.09,3.3,-0.4027,0.00015,27.19625]
[1778675564650,36.13,80083.09,3.3,-0.4027,0.00015,27.19625]
[1778675564803,36.13,80076.25,3.3,-0.40374,0.00015,27.21192]
[1778675566242,36.13,80079.41,3.3,-0.40326,0.00015,27.20477]
[1778675569345,36.13,80074.05,3.3,-0.40409,0.00015,27.21709]
[1778675572802,36.14,80075.82,3.3,-0.40383,0.00015,27.21323]
[1778675572826,36.14,80075.82,3.3,-0.40383,0.00015,27.21323]
[1778675572877,36.14,80075.82,3.3,-0.40383,0.00015,27.21323]
[1778675572898,36.14,80074.28,3.3,-0.40406,0.00015,27.21677]
[1778675573866,36.14,80066.07,3.3,-0.40532,0.00015,27.23523]
[1778675575207,36.14,80067.53,3.3,-0.4051,0.00015,27.23199]
[1778675575508,36.14,80067.53,3.3,-0.4051,0.00015,27.23199]
[1778675575770,36.14,80067.53,3.3,-0.4051,0.00015,27.23199]
[1778675577767,36.14,80069.8,3.3,-0.40475,0.00015,27.22693]
[1778675579909,36.14,80078.4,3.3,-0.40344,0.00015,27.20753]
[1778675580471,36.14,80078.4,3.3,-0.40344,0.00015,27.20753]
[1778675580742,36.14,80078.4,3.3,-0.40344,0.00015,27.20753]
[1778675580924,36.14,80078.4,3.3,-0.40344,0.00015,27.20753]
[1778675580916,36.14,80070.79,3.3,-0.40461,0.00015,27.22478]
[1778675581501,36.14,80070.79,3.3,-0.40461,0.00015,27.22478]
[1778675581853,36.14,80070.79,3.3,-0.40461,0.00015,27.22478]
[1778675581923,36.14,80063.94,3.3,-0.40565,0.00015,27.2401]
[1778675582100,36.14,80063.94,3.3,-0.40565,0.00015,27.2401]
[1778675582464,36.14,80063.94,3.3,-0.40565,0.00015,27.2401]
[1778675583653,36.14,80063.91,3.3,-0.40566,0.00015,27.24017]
[1778675584096,36.14,80063.69,3.3,-0.40569,0.00015,27.24067]
[1778675584239,36.14,80063.69,3.3,-0.40569,0.00015,27.24067]
[1778675584698,36.14,80063.69,3.3,-0.40569,0.00015,27.24067]
[1778675585230,36.14,80063.69,3.3,-0.40569,0.00015,27.24067]
[1778675585394,36.14,80063.69,3.3,-0.40569,0.00015,27.24067]
[1778675585448,36.14,80063.69,3.3,-0.40569,0.00015,27.24067]
[1778675585480,36.14,80063.69,3.3,-0.40569,0.00015,27.24067]
[1778675585659,36.14,80080.22,3.3,-0.40317,0.00015,27.20343]
[1778675586343,36.14,80080.22,3.3,-0.40317,0.00015,27.20343]
[1778675586444,36.14,80094.1,3.3,-0.40106,0.00015,27.17136]
[1778675586959,36.14,80101.41,3.3,-0.39995,0.00015,27.15416]
[1778675588761,36.14,80101.41,3.3,-0.39995,0.00015,27.15416]
[1778675590161,36.14,80095.19,3.3,-0.40089,0.00015,27.16885]
[1778675590210,36.14,80095.19,3.3,-0.40089,0.00015,27.16885]
[1778675590684,36.14,80095.19,3.3,-0.40089,0.00015,27.16885]
[1778675591225,36.14,80089.61,3.3,-0.40174,0.00015,27.18189]
[1778675593242,36.15,80092.38,3.3,-0.40133,0.00015,27.17549]
[1778675593244,36.15,80092.38,3.3,-0.40133,0.00015,27.17549]
[1778675593907,36.15,80092.38,3.3,-0.40133,0.00015,27.17549]
[1778675593932,36.15,80088.33,3.3,-0.40195,0.00015,27.18497]
[1778675594016,36.15,80079.54,3.3,-0.40328,0.00015,27.20519]
[1778675595112,36.15,80079.54,3.3,-0.40328,0.00015,27.20519]
[1778675595178,36.15,80079.54,3.3,-0.40328,0.00015,27.20519]
[1778675595184,36.15,80079.54,3.3,-0.40328,0.00015,27.20519]
[1778675595189,36.15,80072.01,3.3,-0.40443,0.00015,27.22229]
[1778675596083,36.15,80072.01,3.3,-0.40443,0.00015,27.22229]
[1778675596464,36.15,80072.01,3.3,-0.40443,0.00015,27.22229]
[1778675596651,36.15,80072.01,3.3,-0.40443,0.00015,27.22229]
[1778675596653,36.15,80072.01,3.3,-0.40443,0.00015,27.22229]
[1778675596901,36.15,80072.01,3.3,-0.40443,0.00015,27.22229]
[1778675596751,36.15,80063.82,3.3,-0.40569,0.00015,27.24066]
[1778675597209,36.15,80063.82,3.3,-0.40569,0.00015,27.24066]
[1778675597217,36.15,80063.82,3.3,-0.40569,0.00015,27.24066]
[1778675597432,36.15,80063.82,3.3,-0.40569,0.00015,27.24066]
[1778675597473,36.15,80063.82,3.3,-0.40569,0.00015,27.24066]
[1778675597493,36.15,80063.82,3.3,-0.40569,0.00015,27.24066]
[1778675597745,36.15,80063.82,3.3,-0.40569,0.00015,27.24066]
[1778675597942,36.15,80063.82,3.3,-0.40569,0.00015,27.24066]
[1778675597812,36.15,80053.74,3.3,-0.40723,0.00015,27.26289]
[1778675598017,36.15,80053.74,3.3,-0.40723,0.00015,27.26289]
[1778675598090,36.15,80053.74,3.3,-0.40723,0.00015,27.26289]
[1778675598133,36.15,80053.74,3.3,-0.40723,0.00015,27.26289]
[1778675598379,36.15,80053.74,3.3,-0.40723,0.00015,27.26289]
[1778675598388,36.15,80053.74,3.3,-0.40723,0.00015,27.26289]
[1778675598533,36.15,80053.74,3.3,-0.40723,0.00015,27.26289]
[1778675598803,36.15,80036.36,3.3,-0.40989,0.00015,27.30019]
[1778675599580,36.15,80036.36,3.3,-0.40989,0.00015,27.30019]
[1778675599904,36.15,80049.69,3.3,-0.40786,0.00015,27.27179]
[1778675600924,36.15,80049.69,3.3,-0.40786,0.00015,27.27179]
[1778675601080,36.15,80052.19,3.3,-0.40747,0.00015,27.26638]
[1778675601631,36.15,80052.19,3.3,-0.40747,0.00015,27.26638]
[1778675601891,36.15,80052.19,3.3,-0.40747,0.00015,27.26638]
[1778675602901,36.16,80058.54,3.3,-0.40651,0.00015,27.25257]
[1778675603125,36.16,80059.99,3.3,-0.40629,0.00015,27.24943]
[1778675603907,36.16,80059.99,3.3,-0.40629,0.00015,27.24943]
[1778675603909,36.16,80059.99,3.3,-0.40629,0.00015,27.24943]
[1778675604076,36.16,80055.64,3.3,-0.40695,0.00015,27.25898]
[1778675605364,36.16,80057.91,3.3,-0.40661,0.00015,27.25405]
[1778675605436,36.16,80057.91,3.3,-0.40661,0.00015,27.25405]
[1778675606011,36.16,80059.45,3.3,-0.40638,0.00015,27.25069]
[1778675606061,36.16,80059.45,3.3,-0.40638,0.00015,27.25069]
[1778675606434,36.16,80059.45,3.3,-0.40638,0.00015,27.25069]
[1778675606882,36.16,80059.45,3.3,-0.40638,0.00015,27.25069]
[1778675607460,36.16,80064.41,3.3,-0.40562,0.00015,27.23981]
[1778675607896,36.16,80064.41,3.3,-0.40562,0.00015,27.23981]
[1778675608245,36.16,80061.2,3.3,-0.40611,0.00015,27.24691]
[1778675608393,36.16,80061.2,3.3,-0.40611,0.00015,27.24691]
[1778675608730,36.16,80061.2,3.3,-0.40611,0.00015,27.24691]
[1778675608831,36.16,80058.63,3.3,-0.40651,0.00015,27.25263]
[1778675610693,36.16,80063.13,3.3,-0.40583,0.00015,27.24278]
[1778675610901,36.16,80063.13,3.3,-0.40583,0.00015,27.24278]
[1778675610909,36.16,80064.31,3.3,-0.40565,0.00015,27.24016]
[1778675611299,36.16,80064.31,3.3,-0.40565,0.00015,27.24016]
[1778675611341,36.17,80057.22,3.3,-0.40672,0.00015,27.25227]
[1778675612308,36.17,80057.22,3.3,-0.40672,0.00015,27.25227]
[1778675612793,36.17,80057.22,3.3,-0.40672,0.00015,27.25227]
[1778675612894,36.17,80048.9,3.3,-0.408,0.00015,27.27045]
[1778675615097,36.17,80049.47,3.3,-0.40791,0.00015,27.26926]
[1778675615669,36.17,80049.47,3.3,-0.40791,0.00015,27.26926]
[1778675617899,36.17,80056.49,3.3,-0.40684,0.00015,27.25407]
[1778675617958,36.17,80049.47,3.3,-0.40792,0.00015,27.2694]
[1778675620609,36.17,80043.67,3.3,-0.40881,0.00015,27.28189]
[1778675621505,36.17,80045.24,3.3,-0.40857,0.00015,27.27856]
[1778675621563,36.17,80045.24,3.3,-0.40857,0.00015,27.27856]
[1778675621634,36.17,80045.24,3.3,-0.40857,0.00015,27.27856]
[1778675621729,36.17,80045.24,3.3,-0.40857,0.00015,27.27856]
[1778675621738,36.17,80045.24,3.3,-0.40857,0.00015,27.27856]
[1778675621897,36.17,80045.24,3.3,-0.40857,0.00015,27.27856]
[1778675621901,36.17,80045.24,3.3,-0.40857,0.00015,27.27856]
[1778675621964,36.18,80050.7,3.3,-0.40774,0.00015,27.26692]
[1778675622369,36.18,80050.7,3.3,-0.40774,0.00015,27.26692]
[1778675622452,36.18,80050.7,3.3,-0.40774,0.00015,27.26692]
[1778675622485,36.18,80050.7,3.3,-0.40774,0.00015,27.26692]
[1778675622490,36.18,80050.7,3.3,-0.40774,0.00015,27.26692]
[1778675622575,36.18,80050.7,3.3,-0.40774,0.00015,27.26692]
[1778675622737,36.18,80050.7,3.3,-0.40774,0.00015,27.26692]
[1778675622794,36.18,80067.89,3.3,-0.40512,0.00015,27.22914]
[1778675623221,36.18,80067.89,3.3,-0.40512,0.00015,27.22914]
[1778675623757,36.18,80080.3,3.3,-0.40323,0.00015,27.20119]
[1778675624294,36.18,80080.3,3.3,-0.40323,0.00015,27.20119]
[1778675624766,36.18,80080.3,3.3,-0.40323,0.00015,27.20119]
[1778675624795,36.18,80080.3,3.3,-0.40323,0.00015,27.20119]
[1778675624809,36.18,80080.3,3.3,-0.40323,0.00015,27.20119]
[1778675624986,36.18,80080.3,3.3,-0.40323,0.00015,27.20119]
[1778675624821,36.18,80080.6,3.3,-0.40319,0.00015,27.20055]
[1778675625336,36.18,80080.6,3.3,-0.40319,0.00015,27.20055]
[1778675625422,36.18,80072.0,3.3,-0.4045,0.00015,27.22006]
[1778675626801,36.18,80072.0,3.3,-0.4045,0.00015,27.22006]
[1778675627151,36.18,80070.0,3.3,-0.40481,0.00015,27.22456]
[1778675627164,36.18,80070.0,3.3,-0.40481,0.00015,27.22456]
[1778675627312,36.18,80070.0,3.3,-0.40481,0.00015,27.22456]
[1778675627431,36.18,80070.0,3.3,-0.40481,0.00015,27.22456]
[1778675627685,36.18,80070.0,3.3,-0.40481,0.00015,27.22456]
[1778675627753,36.18,80071.77,3.3,-0.40454,0.00015,27.22059]
[1778675628337,36.18,80071.77,3.3,-0.40454,0.00015,27.22059]
[1778675628411,36.18,80079.43,3.3,-0.40337,0.00015,27.20327]
[1778675629513,36.18,80079.43,3.3,-0.40337,0.00015,27.20327]
[1778675629516,36.18,80079.43,3.3,-0.40337,0.00015,27.20327]
[1778675629890,36.18,80079.43,3.3,-0.40337,0.00015,27.20327]
[1778675629992,36.18,80079.43,3.3,-0.40337,0.00015,27.20327]
[1778675630003,36.18,80078.62,3.3,-0.4035,0.00015,27.2052]
[1778675630072,36.18,80078.62,3.3,-0.4035,0.00015,27.2052]
[1778675630609,36.18,80078.62,3.3,-0.4035,0.00015,27.2052]
[1778675630628,36.18,80078.62,3.3,-0.4035,0.00015,27.2052]
[1778675630660,36.18,80078.62,3.3,-0.4035,0.00015,27.2052]
[1778675630715,36.18,80078.62,3.3,-0.4035,0.00015,27.2052]
[1778675630841,36.18,80078.62,3.3,-0.4035,0.00015,27.2052]
[1778675630901,36.18,80078.62,3.3,-0.4035,0.00015,27.2052]
[1778675630903,36.19,80067.61,3.3,-0.40518,0.00015,27.23006]
[1778675631067,36.19,80067.61,3.3,-0.40518,0.00015,27.23006]
[1778675631672,36.19,80067.61,3.3,-0.40518,0.00015,27.23006]
[1778675631731,36.19,80067.61,3.3,-0.40518,0.00015,27.23006]
[1778675631984,36.19,80067.61,3.3,-0.40518,0.00015,27.23006]
[1778675631825,36.19,80057.66,3.3,-0.4067,0.00015,27.2521]
[1778675634931,36.19,80060.23,3.3,-0.40631,0.00015,27.24651]
[1778675634992,36.19,80050.77,3.3,-0.40776,0.00015,27.26723]
[1778675635342,36.19,80050.77,3.3,-0.40776,0.00015,27.26723]
[1778675636901,36.19,80047.04,3.3,-0.40833,0.00015,27.27526]
[1778675636940,36.19,80061.73,3.3,-0.40609,0.00015,27.24334]
[1778675637703,36.19,80061.73,3.3,-0.40609,0.00015,27.24334]
[1778675639542,36.19,80056.95,3.3,-0.40682,0.00015,27.25389]
[1778675639759,36.19,80056.95,3.3,-0.40682,0.00015,27.25389]
[1778675640552,36.2,80055.38,3.3,-0.40707,0.00015,27.2574]
[1778675640655,36.2,80047.65,3.3,-0.40825,0.00015,27.27413]
[1778675641084,36.2,80047.65,3.3,-0.40825,0.00015,27.27413]
[1778675641455,36.2,80047.65,3.3,-0.40825,0.00015,27.27413]
[1778675641457,36.2,80047.65,3.3,-0.40825,0.00015,27.27413]
[1778675642538,36.2,80048.93,3.3,-0.40806,0.00015,27.27141]
[1778675642711,36.2,80048.93,3.3,-0.40806,0.00015,27.27141]
[1778675642811,36.2,80061.2,3.3,-0.40618,0.00015,27.24471]
[1778675643535,36.2,80061.2,3.3,-0.40618,0.00015,27.24471]
[1778675647901,36.2,80058.94,3.3,-0.40654,0.00015,27.2499]
[1778675647943,36.2,80058.94,3.3,-0.40654,0.00015,27.2499]
[1778675648012,36.2,80058.94,3.3,-0.40654,0.00015,27.2499]
[1778675647983,36.21,80051.83,3.3,-0.40763,0.00015,27.26547]
[1778675648159,36.21,80051.83,3.3,-0.40763,0.00015,27.26547]
[1778675648229,36.21,80051.83,3.3,-0.40763,0.00015,27.26547]
[1778675648288,36.21,80051.83,3.3,-0.40763,0.00015,27.26547]
[1778675648315,36.21,80051.83,3.3,-0.40763,0.00015,27.26547]
[1778675648806,36.21,80051.83,3.3,-0.40763,0.00015,27.26547]
[1778675648906,36.21,80072.73,3.3,-0.40444,0.00015,27.21935]
[1778675649532,36.21,80072.73,3.3,-0.40444,0.00015,27.21935]
[1778675649631,36.21,80078.93,3.3,-0.4035,0.00015,27.20534]
[1778675650562,36.21,80078.93,3.3,-0.4035,0.00015,27.20534]
[1778675650574,36.21,80078.93,3.3,-0.4035,0.00015,27.20534]
[1778675651762,36.21,80079.47,3.3,-0.40342,0.00015,27.20417]
[1778675651863,36.21,80086.73,3.3,-0.40232,0.00015,27.18764]
[1778675652315,36.21,80086.73,3.3,-0.40232,0.00015,27.18764]
[1778675652441,36.21,80087.18,3.3,-0.40225,0.00015,27.1866]
[1778675653258,36.21,80087.18,3.3,-0.40225,0.00015,27.1866]
[1778675656925,36.21,80088.6,3.3,-0.40204,0.00015,27.18339]
[1778675656944,36.21,80088.6,3.3,-0.40204,0.00015,27.18339]
[1778675656965,36.21,80088.22,3.3,-0.4021,0.00015,27.18432]
[1778675658483,36.21,80096.87,3.3,-0.40079,0.00015,27.16422]
[1778675659071,36.21,80096.87,3.3,-0.40079,0.00015,27.16422]
[1778675660626,36.21,80102.36,3.3,-0.39996,0.00015,27.15132]
[1778675660748,36.21,80102.36,3.3,-0.39996,0.00015,27.15132]
[1778675662287,36.21,80094.21,3.3,-0.4012,0.00015,27.17047]
[1778675662654,36.21,80094.21,3.3,-0.4012,0.00015,27.17047]
[1778675662901,36.21,80094.21,3.3,-0.4012,0.00015,27.17047]
[1778675663002,36.22,80086.11,3.3,-0.40243,0.00015,27.18929]
[1778675663240,36.22,80086.11,3.3,-0.40243,0.00015,27.18929]
[1778675665620,36.22,80087.21,3.3,-0.40226,0.00015,27.18678]
[1778675667746,36.22,80087.54,3.3,-0.40222,0.00015,27.18608]
[1778675672753,36.22,80093.74,3.3,-0.40127,0.00015,27.16835]
[1778675673901,36.22,80093.74,3.3,-0.40127,0.00015,27.16835]
[1778675676901,36.22,80090.07,3.3,-0.40184,0.00015,27.17698]
[1778675678139,36.23,80092.06,3.3,-0.40154,0.00015,27.17242]
[1778675678179,36.23,80092.06,3.3,-0.40154,0.00015,27.17242]
[1778675678425,36.23,80092.06,3.3,-0.40154,0.00015,27.17242]
[1778675678624,36.23,80099.54,3.3,-0.40041,0.00015,27.15497]
[1778675679262,36.23,80099.54,3.3,-0.40041,0.00015,27.15497]
[1778675679864,36.23,80099.54,3.3,-0.40041,0.00015,27.15497]
[1778675679885,36.23,80109.35,3.3,-0.39892,0.00015,27.13171]
[1778675680264,36.23,80109.35,3.3,-0.39892,0.00015,27.13171]
[1778675682158,36.23,80110.11,3.3,-0.3988,0.00015,27.12989]
[1778675682691,36.23,80110.11,3.3,-0.3988,0.00015,27.12989]
[1778675682807,36.23,80110.11,3.3,-0.3988,0.00015,27.12989]
[1778675683283,36.23,80113.2,3.3,-0.39833,0.00015,27.12247]
[1778675683725,36.23,80113.2,3.3,-0.39833,0.00015,27.12247]
[1778675685239,36.23,80115.77,3.3,-0.39794,0.00015,27.11627]
[1778675685276,36.23,80115.77,3.3,-0.39794,0.00015,27.11627]
[1778675685334,36.23,80115.77,3.3,-0.39794,0.00015,27.11627]
[1778675685952,36.23,80115.77,3.3,-0.39794,0.00015,27.11627]
[1778675686574,36.23,80115.62,3.3,-0.39797,0.00015,27.11664]
[1778675688613,36.23,80110.37,3.3,-0.39876,0.00015,27.12927]
[1778675690060,36.23,80107.03,3.3,-0.39927,0.00015,27.13725]
[1778675696901,36.23,80101.06,3.3,-0.40018,0.00015,27.1514]
[1778675697000,36.23,80101.06,3.3,-0.40018,0.00015,27.1514]
[1778675697052,36.23,80099.84,3.3,-0.40036,0.00015,27.15428]
[1778675697539,36.23,80099.84,3.3,-0.40036,0.00015,27.15428]
[1778675699375,36.23,80093.93,3.3,-0.40126,0.00015,27.16817]
[1778675703440,36.23,80097.39,3.3,-0.40074,0.00015,27.16024]
[1778675706558,36.23,80103.55,3.3,-0.39982,0.00015,27.14587]
[1778675706807,36.23,80103.55,3.3,-0.39982,0.00015,27.14587]
[1778675706820,36.24,80108.79,3.3,-0.39903,0.00015,27.13346]
[1778675707155,36.24,80108.79,3.3,-0.39903,0.00015,27.13346]
[1778675707747,36.24,80108.79,3.3,-0.39903,0.00015,27.13346]
[1778675710190,36.24,80112.95,3.3,-0.39839,0.00015,27.12348]
[1778675710200,36.24,80112.95,3.3,-0.39839,0.00015,27.12348]
[1778675710544,36.24,80112.95,3.3,-0.39839,0.00015,27.12348]
[1778675712151,36.24,80115.1,3.3,-0.39807,0.00015,27.1183]
[1778675712329,36.24,80115.1,3.3,-0.39807,0.00015,27.1183]
[1778675712498,36.24,80115.1,3.3,-0.39807,0.00015,27.1183]
[1778675712969,36.24,80115.1,3.3,-0.39807,0.00015,27.1183]
[1778675713037,36.24,80115.1,3.3,-0.39807,0.00015,27.1183]
[1778675713076,36.24,80121.85,3.3,-0.39705,0.00015,27.10194]
[1778675713255,36.24,80121.85,3.3,-0.39705,0.00015,27.10194]
[1778675713954,36.24,80121.85,3.3,-0.39705,0.00015,27.10194]
[1778675714829,36.24,80127.77,3.3,-0.39615,0.00015,27.08744]
[1778675715454,36.24,80128.27,3.3,-0.39608,0.00015,27.08623]
[1778675715815,36.24,80128.27,3.3,-0.39608,0.00015,27.08623]
[1778675715824,36.24,80128.27,3.3,-0.39608,0.00015,27.08623]
[1778675716901,36.24,80129.46,3.3,-0.3959,0.00015,27.0833]
[1778675719512,36.24,80126.37,3.3,-0.39637,0.00015,27.09099]
[1778675719715,36.24,80126.37,3.3,-0.39637,0.00015,27.09099]
[1778675719915,36.24,80118.43,3.3,-0.39757,0.00015,27.11037]
[1778675720386,36.24,80118.43,3.3,-0.39757,0.00015,27.11037]
[1778675720774,36.24,80118.43,3.3,-0.39757,0.00015,27.11037]
[1778675722433,36.24,80116.35,3.3,-0.39789,0.00015,27.11544]
[1778675722440,36.24,80116.35,3.3,-0.39789,0.00015,27.11544]
[1778675723364,36.24,80116.32,3.3,-0.39789,0.00015,27.11552]
[1778675723943,36.24,80109.36,3.3,-0.39895,0.00015,27.13225]
[1778675725280,36.24,80110.58,3.3,-0.39876,0.00015,27.12933]
[1778675730992,36.24,80109.68,3.3,-0.3989,0.00015,27.13148]
[1778675731384,36.24,80109.68,3.3,-0.3989,0.00015,27.13148]
[1778675731999,36.24,80100.56,3.3,-0.40027,0.00015,27.14957]
[1778675737034,36.24,80101.03,3.3,-0.4002,0.00015,27.14846]
[1778675741424,36.24,80104.34,3.3,-0.3997,0.00015,27.14062]
[1778675742694,36.24,80108.51,3.3,-0.39906,0.00015,27.1307]
[1778675743089,36.24,80108.51,3.3,-0.39906,0.00015,27.1307]
[1778675744130,36.24,80110.04,3.3,-0.39883,0.00015,27.12704]
[1778675745379,36.24,80110.52,3.3,-0.39876,0.00015,27.12589]
[1778675746441,36.24,80110.67,3.3,-0.39874,0.00015,27.12553]
[1778675747634,36.24,80107.87,3.3,-0.39916,0.00015,27.13222]
[1778675748381,36.24,80107.88,3.3,-0.39916,0.00015,27.13219]
[1778675748396,36.24,80107.88,3.3,-0.39916,0.00015,27.13219]
[1778675748509,36.24,80107.88,3.3,-0.39916,0.00015,27.13219]
[1778675748585,36.24,80107.88,3.3,-0.39916,0.00015,27.13219]
[1778675748679,36.24,80107.88,3.3,-0.39916,0.00015,27.13219]
[1778675748899,36.24,80107.88,3.3,-0.39916,0.00015,27.13219]
[1778675748947,36.24,80107.88,3.3,-0.39916,0.00015,27.13219]
[1778675749119,36.24,80123.8,3.3,-0.39675,0.00015,27.09373]
[1778675749317,36.24,80123.8,3.3,-0.39675,0.00015,27.09373]
[1778675749550,36.24,80123.8,3.3,-0.39675,0.00015,27.09373]
[1778675750701,36.24,80123.8,3.3,-0.39675,0.00015,27.09373]
[1778675755357,36.24,80133.37,3.3,-0.3953,0.00015,27.07025]
[1778675758077,36.24,80132.81,3.3,-0.39539,0.00015,27.07171]
[1778675759115,36.24,80133.09,3.3,-0.39535,0.00015,27.07104]
[1778675759118,36.24,80133.09,3.3,-0.39535,0.00015,27.07104]
[1778675760222,36.24,80135.31,3.3,-0.39502,0.00015,27.06559]
[1778675760296,36.24,80135.31,3.3,-0.39502,0.00015,27.06559]
[1778675761255,36.25,80133.82,3.3,-0.39525,0.00015,27.06933]
[1778675761392,36.25,80133.82,3.3,-0.39525,0.00015,27.06933]
[1778675761905,36.25,80133.82,3.3,-0.39525,0.00015,27.06933]
[1778675761928,36.25,80133.82,3.3,-0.39525,0.00015,27.06933]
[1778675761956,36.25,80133.82,3.3,-0.39525,0.00015,27.06933]
[1778675762016,36.25,80133.82,3.3,-0.39525,0.00015,27.06933]
[1778675762098,36.25,80133.82,3.3,-0.39525,0.00015,27.06933]
[1778675762121,36.25,80124.7,3.3,-0.39663,0.00015,27.09186]
[1778675762213,36.25,80124.7,3.3,-0.39663,0.00015,27.09186]
[1778675762407,36.25,80124.7,3.3,-0.39663,0.00015,27.09186]
[1778675762996,36.25,80124.7,3.3,-0.39663,0.00015,27.09186]
[1778675763090,36.25,80104.96,3.3,-0.39962,0.00015,27.13946]
[1778675766244,36.25,80100.37,3.3,-0.40031,0.00015,27.15029]
[1778675772284,36.25,80102.56,3.3,-0.39998,0.00015,27.14511]
[1778675773784,36.25,80102.56,3.3,-0.39998,0.00015,27.14511]
[1778675773848,36.25,80102.56,3.3,-0.39998,0.00015,27.14511]
[1778675774298,36.25,80093.91,3.3,-0.40129,0.00015,27.16538]
[1778675776312,36.25,80085.95,3.3,-0.4025,0.00015,27.1838]
[1778675781347,36.25,80083.96,3.3,-0.40281,0.00015,27.18846]
[1778675786291,36.25,80081.62,3.3,-0.40317,0.00015,27.1939]
[1778675787389,36.25,80090.28,3.3,-0.40186,0.00015,27.17407]
[1778675790411,36.25,80083.67,3.3,-0.40287,0.00015,27.1893]
[1778675795383,36.25,80086.99,3.3,-0.40236,0.00015,27.17823]
[1778675800483,36.26,80086.57,3.3,-0.40243,0.00015,27.1793]
[1778675805519,36.26,80085.31,3.3,-0.40262,0.00015,27.1823]
[1778675810556,36.26,80086.61,3.3,-0.40243,0.00015,27.17942]
[1778675811664,36.26,80086.61,3.3,-0.40243,0.00015,27.17942]
[1778675813585,36.26,80086.3,3.3,-0.40248,0.00015,27.18018]
[1778675813601,36.26,80086.3,3.3,-0.40248,0.00015,27.18018]
[1778675813664,36.26,80086.3,3.3,-0.40248,0.00015,27.18018]
[1778675813733,36.26,80086.3,3.3,-0.40248,0.00015,27.18018]
[1778675813779,36.26,80086.3,3.3,-0.40248,0.00015,27.18018]
[1778675813786,36.26,80086.3,3.3,-0.40248,0.00015,27.18018]
[1778675813880,36.26,80085.64,3.3,-0.40258,0.00015,27.18171]
[1778675814586,36.27,80071.01,3.3,-0.40481,0.00015,27.21491]
[1778675815579,36.27,80071.01,3.3,-0.40481,0.00015,27.21491]
[1778675816425,36.27,80073.61,3.3,-0.40442,0.00015,27.20916]
[1778675816506,36.27,80073.61,3.3,-0.40442,0.00015,27.20916]
[1778675816600,36.27,80079.32,3.3,-0.40356,0.00015,27.19632]
[1778675819163,36.27,80084.9,3.3,-0.40271,0.00015,27.18364]
[1778675819326,36.27,80083.69,3.3,-0.40289,0.00015,27.18643]
[1778675820021,36.27,80083.69,3.3,-0.40289,0.00015,27.18643]
[1778675820082,36.27,80083.69,3.3,-0.40289,0.00015,27.18643]
[1778675820122,36.27,80076.34,3.3,-0.40401,0.00015,27.20314]
[1778675820864,36.27,80061.77,3.3,-0.40623,0.00015,27.23558]
[1778675824111,36.27,80058.97,3.3,-0.40666,0.00015,27.24182]
[1778675824490,36.28,80058.76,3.3,-0.4067,0.00015,27.24238]
[1778675824594,36.28,80058.76,3.3,-0.4067,0.00015,27.24238]
[1778675824597,36.28,80058.76,3.3,-0.4067,0.00015,27.24238]
[1778675824913,36.28,80058.76,3.3,-0.4067,0.00015,27.24238]
[1778675824941,36.28,80058.76,3.3,-0.4067,0.00015,27.24238]
[1778675825134,36.28,80046.5,3.3,-0.40857,0.00015,27.26889]
[1778675827162,36.28,80043.4,3.3,-0.40905,0.00015,27.27548]
[1778675827168,36.28,80043.4,3.3,-0.40905,0.00015,27.27548]
[1778675827412,36.28,80041.37,3.3,-0.40936,0.00015,27.27981]
[1778675827536,36.28,80041.37,3.3,-0.40936,0.00015,27.27981]
[1778675828576,36.28,80035.43,3.3,-0.41026,0.00015,27.29233]
[1778675830425,36.28,80040.69,3.3,-0.40947,0.00015,27.28133]
[1778675830779,36.28,80040.69,3.3,-0.40947,0.00015,27.28133]
[1778675831427,36.28,80037.76,3.3,-0.40992,0.00015,27.28754]
[1778675831450,36.28,80037.76,3.3,-0.40992,0.00015,27.28754]
[1778675831550,36.28,80037.76,3.3,-0.40992,0.00015,27.28754]
[1778675831789,36.28,80037.76,3.3,-0.40992,0.00015,27.28754]
[1778675832098,36.28,80037.76,3.3,-0.40992,0.00015,27.28754]
[1778675833852,36.28,80030.32,3.3,-0.41105,0.00015,27.30307]
[1778675836209,36.28,80037.02,3.3,-0.41003,0.00015,27.28915]
[1778675836606,36.28,80037.76,3.3,-0.40992,0.00015,27.28761]
[1778675839652,36.29,80038.84,3.3,-0.40976,0.00015,27.28541]
[1778675844418,36.29,80038.42,3.3,-0.40983,0.00015,27.2864]
[1778675845041,36.29,80038.42,3.3,-0.40983,0.00015,27.2864]
[1778675845050,36.29,80038.42,3.3,-0.40983,0.00015,27.2864]
[1778675845557,36.29,80035.76,3.3,-0.41024,0.00015,27.29199]
[1778675847995,36.29,80030.63,3.3,-0.41102,0.00015,27.30269]
[1778675848574,36.29,80030.54,3.3,-0.41104,0.00015,27.30289]
[1778675848640,36.29,80030.54,3.3,-0.41104,0.00015,27.30289]
[1778675848862,36.29,80030.54,3.3,-0.41104,0.00015,27.30289]
[1778675848907,36.29,80030.54,3.3,-0.41104,0.00015,27.30289]
[1778675848968,36.29,80030.54,3.3,-0.41104,0.00015,27.30289]
[1778675849151,36.29,80030.54,3.3,-0.41104,0.00015,27.30289]
[1778675849201,36.29,80030.54,3.3,-0.41104,0.00015,27.30289]
[1778675849209,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849281,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849297,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849464,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849530,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849594,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849641,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849689,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849780,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675849796,36.29,80021.58,3.3,-0.41241,0.00015,27.32128]
[1778675850188,36.29,80028.49,3.3,-0.41135,0.00015,27.30714]
[1778675850245,36.29,80028.49,3.3,-0.41135,0.00015,27.30714]
[1778675850695,36.29,80028.49,3.3,-0.41135,0.00015,27.30714]
[1778675850719,36.29,80028.49,3.3,-0.41135,0.00015,27.30714]
[1778675851059,36.29,80028.49,3.3,-0.41135,0.00015,27.30714]
[1778675851152,36.29,80019.14,3.3,-0.41277,0.00015,27.32273]
[1778675851515,36.29,80019.14,3.3,-0.41277,0.00015,27.32273]
[1778675851893,36.29,80019.14,3.3,-0.41277,0.00015,27.32273]
[1778675852163,36.29,80019.14,3.3,-0.41277,0.00015,27.32273]
[1778675852177,36.29,80019.14,3.3,-0.41277,0.00015,27.32273]
[1778675852212,36.29,80019.14,3.3,-0.41277,0.00015,27.32273]
[1778675852233,36.29,80019.14,3.3,-0.41277,0.00015,27.32273]
[1778675852930,36.29,80015.13,3.3,-0.41338,0.00015,27.33082]
[1778675853020,36.29,80015.13,3.3,-0.41338,0.00015,27.33082]
[1778675853051,36.29,80015.13,3.3,-0.41338,0.00015,27.33082]
[1778675853056,36.29,80015.13,3.3,-0.41338,0.00015,27.33082]
[1778675853140,36.29,80015.13,3.3,-0.41338,0.00015,27.33082]
[1778675853176,36.29,80015.13,3.3,-0.41338,0.00015,27.33082]
[1778675853184,36.29,80015.13,3.3,-0.41338,0.00015,27.33082]
[1778675853306,36.29,80012.09,3.3,-0.41385,0.00015,27.33692]
[1778675853496,36.29,80012.09,3.3,-0.41385,0.00015,27.33692]
[1778675853566,36.29,80012.09,3.3,-0.41385,0.00015,27.33692]
[1778675853876,36.29,80019.91,3.3,-0.41266,0.00015,27.32123]
[1778675854237,36.29,80019.91,3.3,-0.41266,0.00015,27.32123]
[1778675854537,36.29,80019.91,3.3,-0.41266,0.00015,27.32123]
[1778675855656,36.3,80018.17,3.3,-0.41292,0.00015,27.32476]
[1778675855987,36.3,80018.17,3.3,-0.41292,0.00015,27.32476]
[1778675857081,36.3,80018.46,3.3,-0.41288,0.00015,27.32419]
[1778675858579,36.3,80015.31,3.3,-0.41336,0.00015,27.33057]
[1778675858901,36.3,80015.31,3.3,-0.41336,0.00015,27.33057]
[1778675858912,36.3,80012.85,3.3,-0.41374,0.00015,27.33552]
[1778675860229,36.3,80012.85,3.3,-0.41374,0.00015,27.33552]
[1778675860291,36.3,80008.87,3.3,-0.41435,0.00015,27.34348]
[1778675860485,36.3,80008.87,3.3,-0.41435,0.00015,27.34348]
[1778675860602,36.3,80008.87,3.3,-0.41435,0.00015,27.34348]
[1778675860802,36.3,80008.87,3.3,-0.41435,0.00015,27.34348]
[1778675861225,36.3,79999.54,3.3,-0.41578,0.00015,27.36182]
[1778675862354,36.3,79998.17,3.3,-0.416,0.00015,27.36452]
[1778675863905,36.3,79996.89,3.3,-0.4162,0.00015,27.36703]
[1778675864192,36.3,79996.89,3.3,-0.4162,0.00015,27.36703]
[1778675864729,36.3,79998.65,3.3,-0.41593,0.00015,27.36365]
[1778675864968,36.3,80009.05,3.3,-0.41434,0.00015,27.3433]
[1778675865580,36.3,80009.05,3.3,-0.41434,0.00015,27.3433]
[1778675866001,36.3,80009.05,3.3,-0.41434,0.00015,27.3433]
[1778675869914,36.31,80008.24,3.3,-0.41447,0.00015,27.34504]
[1778675871319,36.31,80011.69,3.3,-0.41395,0.00015,27.33825]
[1778675871523,36.31,80011.69,3.3,-0.41395,0.00015,27.33825]
[1778675872638,36.31,80013.51,3.3,-0.41367,0.00015,27.33465]
[1778675872675,36.31,80013.51,3.3,-0.41367,0.00015,27.33465]
[1778675872844,36.31,80013.51,3.3,-0.41367,0.00015,27.33465]
[1778675873145,36.31,80013.51,3.3,-0.41367,0.00015,27.33465]
[1778675873234,36.31,79995.36,3.3,-0.41645,0.00015,27.37028]
[1778675873742,36.31,79995.36,3.3,-0.41645,0.00015,27.37028]
[1778675873939,36.31,79995.36,3.3,-0.41645,0.00015,27.37028]
[1778675874229,36.31,79995.36,3.3,-0.41645,0.00015,27.37028]
[1778675874039,36.31,79964.17,3.3,-0.42124,0.00015,27.42837]
[1778675874302,36.31,79964.17,3.3,-0.42124,0.00015,27.42837]
[1778675874383,36.31,79964.17,3.3,-0.42124,0.00015,27.42837]
[1778675874747,36.31,79964.17,3.3,-0.42124,0.00015,27.42837]
[1778675874955,36.31,79964.17,3.3,-0.42124,0.00015,27.42837]
[1778675875089,36.33,79946.79,3.3,-0.42394,0.00015,27.45935]
[1778675875912,36.33,79946.79,3.3,-0.42394,0.00015,27.45935]
[1778675875982,36.33,79946.79,3.3,-0.42394,0.00015,27.45935]
[1778675876139,36.33,79946.79,3.3,-0.42394,0.00015,27.45935]
[1778675876155,36.33,79946.79,3.3,-0.42394,0.00015,27.45935]
[1778675876222,36.33,79946.79,3.3,-0.42394,0.00015,27.45935]
[1778675876242,36.33,79946.79,3.3,-0.42394,0.00015,27.45935]
[1778675876205,36.33,79946.54,3.3,-0.42398,0.00015,27.45981]
[1778675876288,36.33,79946.54,3.3,-0.42398,0.00015,27.45981]
[1778675876781,36.33,79946.54,3.3,-0.42398,0.00015,27.45981]
[1778675876908,36.33,79946.54,3.3,-0.42398,0.00015,27.45981]
[1778675877045,36.33,79946.54,3.3,-0.42398,0.00015,27.45981]
[1778675877177,36.33,79946.54,3.3,-0.42398,0.00015,27.45981]
[1778675877197,36.33,79946.54,3.3,-0.42398,0.00015,27.45981]
[1778675877202,36.33,79925.53,3.3,-0.42721,0.00015,27.49513]
[1778675877628,36.33,79925.53,3.3,-0.42721,0.00015,27.49513]
[1778675877695,36.33,79925.53,3.3,-0.42721,0.00015,27.49513]
[1778675877967,36.33,79925.53,3.3,-0.42721,0.00015,27.49513]
[1778675878043,36.33,79925.53,3.3,-0.42721,0.00015,27.49513]
[1778675878084,36.33,79911.35,3.3,-0.4294,0.00015,27.51797]
[1778675879041,36.33,79911.35,3.3,-0.4294,0.00015,27.51797]
[1778675879158,36.33,79911.35,3.3,-0.4294,0.00015,27.51797]
[1778675879217,36.33,79911.35,3.3,-0.4294,0.00015,27.51797]
[1778675879239,36.33,79911.35,3.3,-0.4294,0.00015,27.51797]
[1778675879241,36.35,79899.13,3.3,-0.43131,0.00015,27.53722]
[1778675879381,36.35,79899.13,3.3,-0.43131,0.00015,27.53722]
[1778675879460,36.35,79899.13,3.3,-0.43131,0.00015,27.53722]
[1778675879719,36.35,79899.13,3.3,-0.43131,0.00015,27.53722]
[1778675879884,36.35,79899.13,3.3,-0.43131,0.00015,27.53722]
[1778675880306,36.35,79900.53,3.3,-0.43109,0.00015,27.53508]
[1778675880872,36.35,79900.53,3.3,-0.43109,0.00015,27.53508]
[1778675880872,36.35,79900.53,3.3,-0.43109,0.00015,27.53508]
[1778675880889,36.35,79900.53,3.3,-0.43109,0.00015,27.53508]
[1778675880985,36.35,79900.53,3.3,-0.43109,0.00015,27.53508]
[1778675881144,36.35,79900.53,3.3,-0.43109,0.00015,27.53508]
[1778675881607,36.35,79898.36,3.3,-0.43143,0.00015,27.53843]
[1778675882146,36.35,79898.36,3.3,-0.43143,0.00015,27.53843]
[1778675882247,36.35,79890.86,3.3,-0.43259,0.00015,27.5498]
[1778675882597,36.35,79890.86,3.3,-0.43259,0.00015,27.5498]
[1778675882729,36.35,79890.86,3.3,-0.43259,0.00015,27.5498]
[1778675883241,36.35,79890.86,3.3,-0.43259,0.00015,27.5498]
[1778675883293,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675883310,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675883597,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675883620,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675883676,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675883774,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675883829,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675883833,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675884204,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675884273,36.35,79887.69,3.3,-0.43308,0.00015,27.55451]
[1778675884111,36.36,79895.39,3.3,-0.4319,0.00015,27.54303]
[1778675884370,36.36,79895.39,3.3,-0.4319,0.00015,27.54303]
[1778675885117,36.36,79888.66,3.3,-0.43294,0.00015,27.55313]
[1778675885509,36.36,79888.66,3.3,-0.43294,0.00015,27.55313]
[1778675887193,36.36,79892.03,3.3,-0.43242,0.00015,27.54814]
[1778675888043,36.36,79893.96,3.3,-0.43213,0.00015,27.5453]
[1778675888139,36.36,79886.83,3.3,-0.43323,0.00015,27.55592]
[1778675889283,36.36,79886.83,3.3,-0.43323,0.00015,27.55592]
[1778675889572,36.36,79887.75,3.3,-0.43309,0.00015,27.55459]
[1778675889703,36.36,79887.75,3.3,-0.43309,0.00015,27.55459]
[1778675889798,36.36,79887.75,3.3,-0.43309,0.00015,27.55459]
[1778675889936,36.36,79887.75,3.3,-0.43309,0.00015,27.55459]
[1778675890153,36.37,79903.15,3.3,-0.43071,0.00015,27.53137]
[1778675890307,36.37,79903.15,3.3,-0.43071,0.00015,27.53137]
[1778675890344,36.37,79903.15,3.3,-0.43071,0.00015,27.53137]
[1778675890696,36.37,79903.15,3.3,-0.43071,0.00015,27.53137]
[1778675890781,36.37,79903.15,3.3,-0.43071,0.00015,27.53137]
[1778675891160,36.37,79892.77,3.3,-0.43232,0.00015,27.54717]
[1778675891298,36.37,79892.77,3.3,-0.43232,0.00015,27.54717]
[1778675891438,36.37,79892.77,3.3,-0.43232,0.00015,27.54717]
[1778675891785,36.37,79892.77,3.3,-0.43232,0.00015,27.54717]
[1778675892249,36.37,79892.77,3.3,-0.43232,0.00015,27.54717]
[1778675892167,36.37,79902.24,3.3,-0.43086,0.00015,27.53283]
[1778675892518,36.37,79902.24,3.3,-0.43086,0.00015,27.53283]
[1778675892805,36.37,79902.24,3.3,-0.43086,0.00015,27.53283]
[1778675892882,36.37,79902.24,3.3,-0.43086,0.00015,27.53283]
[1778675893174,36.37,79918.08,3.3,-0.42842,0.00015,27.50799]
[1778675893603,36.37,79918.08,3.3,-0.42842,0.00015,27.50799]
[1778675893633,36.37,79918.08,3.3,-0.42842,0.00015,27.50799]
[1778675893671,36.37,79918.08,3.3,-0.42842,0.00015,27.50799]
[1778675893781,36.37,79918.08,3.3,-0.42842,0.00015,27.50799]
[1778675893873,36.37,79918.08,3.3,-0.42842,0.00015,27.50799]
[1778675894116,36.37,79918.08,3.3,-0.42842,0.00015,27.50799]
[1778675894164,36.37,79918.08,3.3,-0.42842,0.00015,27.50799]
[1778675894181,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675894314,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675894383,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675894438,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675894803,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675894807,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675895266,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675895312,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675895335,36.37,79929.1,3.3,-0.42673,0.00015,27.49009]
[1778675895192,36.37,79920.42,3.3,-0.42806,0.00015,27.50428]
[1778675895403,36.37,79920.42,3.3,-0.42806,0.00015,27.50428]
[1778675895858,36.37,79920.42,3.3,-0.42806,0.00015,27.50428]
[1778675895904,36.37,79920.42,3.3,-0.42806,0.00015,27.50428]
[1778675896198,36.37,79908.22,3.3,-0.42995,0.00015,27.52367]
[1778675896304,36.37,79908.22,3.3,-0.42995,0.00015,27.52367]
[1778675896385,36.37,79908.22,3.3,-0.42995,0.00015,27.52367]
[1778675897206,36.38,79890.95,3.3,-0.43261,0.00015,27.55006]
[1778675897426,36.38,79890.95,3.3,-0.43261,0.00015,27.55006]
[1778675898212,36.38,79881.88,3.3,-0.43401,0.00015,27.56343]
[1778675898321,36.38,79881.88,3.3,-0.43401,0.00015,27.56343]
[1778675900385,36.38,79880.42,3.3,-0.43424,0.00015,27.56557]
[1778675900453,36.38,79880.42,3.3,-0.43424,0.00015,27.56557]
[1778675900635,36.38,79880.42,3.3,-0.43424,0.00015,27.56557]
[1778675900728,36.38,79880.42,3.3,-0.43424,0.00015,27.56557]
[1778675900799,36.38,79880.42,3.3,-0.43424,0.00015,27.56557]
[1778675900964,36.38,79880.42,3.3,-0.43424,0.00015,27.56557]
[1778675901233,36.38,79871.07,3.3,-0.43569,0.00015,27.57895]
[1778675902397,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675902412,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675902421,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675902536,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675902591,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675902685,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675902856,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675903035,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675903076,36.38,79868.99,3.3,-0.43601,0.00015,27.58188]
[1778675903247,36.38,79860.66,3.3,-0.4373,0.00015,27.59339]
[1778675903394,36.38,79860.66,3.3,-0.4373,0.00015,27.59339]
[1778675903902,36.38,79860.66,3.3,-0.4373,0.00015,27.59339]
[1778675904107,36.38,79860.66,3.3,-0.4373,0.00015,27.59339]
[1778675904818,36.38,79860.94,3.3,-0.43726,0.00015,27.59301]
[1778675905007,36.38,79860.94,3.3,-0.43726,0.00015,27.59301]
[1778675905548,36.39,79858.22,3.3,-0.43768,0.00015,27.59675]
[1778675905807,36.39,79858.22,3.3,-0.43768,0.00015,27.59675]
[1778675906103,36.39,79858.22,3.3,-0.43768,0.00015,27.59675]
[1778675906199,36.39,79858.22,3.3,-0.43768,0.00015,27.59675]
[1778675906973,36.39,79863.66,3.3,-0.43684,0.00015,27.58932]
[1778675907189,36.39,79863.66,3.3,-0.43684,0.00015,27.58932]
[1778675907275,36.4,79851.6,3.3,-0.43872,0.00015,27.60582]
[1778675908311,36.42,79849.15,3.3,-0.43912,0.00015,27.60927]
[1778675908693,36.42,79849.15,3.3,-0.43912,0.00015,27.60927]
[1778675908798,36.42,79849.15,3.3,-0.43912,0.00015,27.60927]
[1778675908808,36.42,79849.15,3.3,-0.43912,0.00015,27.60927]
[1778675908888,36.42,79849.15,3.3,-0.43912,0.00015,27.60927]
[1778675909099,36.42,79849.15,3.3,-0.43912,0.00015,27.60927]
[1778675909477,36.42,79847.97,3.3,-0.43931,0.00015,27.61084]
[1778675909594,36.42,79847.97,3.3,-0.43931,0.00015,27.61084]
[1778675910246,36.42,79847.97,3.3,-0.43931,0.00015,27.61084]
[1778675910686,36.42,79848.07,3.3,-0.43929,0.00015,27.61073]
[1778675910797,36.42,79848.07,3.3,-0.43929,0.00015,27.61073]
[1778675910999,36.42,79848.07,3.3,-0.43929,0.00015,27.61073]
[1778675913057,36.42,79845.65,3.3,-0.43967,0.00015,27.61043]
[1778675913567,36.44,79846.06,3.3,-0.43963,0.00015,27.61014]
[1778675913799,36.44,79846.06,3.3,-0.43963,0.00015,27.61014]
[1778675917057,36.46,79850.64,3.3,-0.43894,0.00015,27.60444]
[1778675918931,36.46,79849.77,3.3,-0.43908,0.00015,27.60563]
[1778675920565,36.47,79853.64,3.3,-0.43849,0.00015,27.60058]
[1778675920578,36.47,79853.64,3.3,-0.43849,0.00015,27.60058]
[1778675920582,36.47,79853.64,3.3,-0.43849,0.00015,27.60058]
[1778675920854,36.47,79853.64,3.3,-0.43849,0.00015,27.60058]
[1778675921011,36.47,79853.64,3.3,-0.43849,0.00015,27.60058]
[1778675921374,36.47,79866.16,3.3,-0.43656,0.00015,27.58366]
[1778675922631,36.47,79866.16,3.3,-0.43656,0.00015,27.58366]
[1778675922636,36.47,79866.16,3.3,-0.43656,0.00015,27.58366]
[1778675923036,36.47,79866.16,3.3,-0.43656,0.00015,27.58366]
[1778675923770,36.47,79872.25,3.3,-0.43562,0.00015,27.57519]
[1778675924673,36.47,79866.49,3.3,-0.43651,0.00015,27.58323]
[1778675924694,36.47,79866.49,3.3,-0.43651,0.00015,27.58323]
[1778675926190,36.47,79868.15,3.3,-0.43626,0.00015,27.58094]
[1778675926211,36.47,79857.64,3.3,-0.43788,0.00015,27.59531]
[1778675929334,36.47,79856.3,3.3,-0.43809,0.00015,27.59715]
[1778675929399,36.47,79856.3,3.3,-0.43809,0.00015,27.59715]
[1778675930499,36.48,79853.15,3.3,-0.43858,0.00015,27.60137]
[1778675930851,36.48,79853.15,3.3,-0.43858,0.00015,27.60137]
[1778675931722,36.48,79849.09,3.3,-0.43921,0.00015,27.60673]
[1778675932013,36.48,79849.09,3.3,-0.43921,0.00015,27.60673]
[1778675932226,36.48,79849.09,3.3,-0.43921,0.00015,27.60673]
[1778675932291,36.48,79865.25,3.3,-0.43672,0.00015,27.58509]
[1778675933247,36.48,79865.25,3.3,-0.43672,0.00015,27.58509]
[1778675933395,36.48,79868.7,3.3,-0.43619,0.00015,27.58032]
[1778675933697,36.48,79868.7,3.3,-0.43619,0.00015,27.58032]
[1778675933893,36.48,79868.7,3.3,-0.43619,0.00015,27.58032]
[1778675935259,36.48,79870.25,3.3,-0.43595,0.00015,27.57817]
[1778675935393,36.48,79872.68,3.3,-0.43557,0.00015,27.57479]
[1778675935497,36.48,79872.68,3.3,-0.43557,0.00015,27.57479]
[1778675936094,36.48,79872.68,3.3,-0.43557,0.00015,27.57479]
[1778675936264,36.48,79880.49,3.3,-0.43437,0.00015,27.56369]
[1778675936498,36.48,79891.44,3.3,-0.43269,0.00015,27.54772]
[1778675937964,36.48,79891.44,3.3,-0.43269,0.00015,27.54772]
[1778675938028,36.48,79899.16,3.3,-0.4315,0.00015,27.53618]
[1778675940202,36.49,79895.19,3.3,-0.43212,0.00015,27.54219]
[1778675941530,36.49,79882.69,3.3,-0.43405,0.00015,27.56066]
[1778675945126,36.49,79884.51,3.3,-0.43377,0.00015,27.55806]
[1778675945251,36.49,79884.51,3.3,-0.43377,0.00015,27.55806]
[1778675945432,36.49,79884.51,3.3,-0.43377,0.00015,27.55806]
[1778675945512,36.49,79886.05,3.3,-0.43353,0.00015,27.55584]
[1778675945803,36.49,79886.05,3.3,-0.43353,0.00015,27.55584]
[1778675946086,36.49,79886.05,3.3,-0.43353,0.00015,27.55584]
[1778675946093,36.5,79867.92,3.3,-0.43633,0.00015,27.58164]
[1778675946637,36.5,79867.92,3.3,-0.43633,0.00015,27.58164]
[1778675946724,36.5,79858.5,3.3,-0.43778,0.00015,27.59451]
[1778675947643,36.5,79858.5,3.3,-0.43778,0.00015,27.59451]
[1778675948069,36.5,79858.5,3.3,-0.43778,0.00015,27.59451]
[1778675948099,36.5,79868.88,3.3,-0.43618,0.00015,27.58034]
[1778675948575,36.5,79868.88,3.3,-0.43618,0.00015,27.58034]
[1778675950355,36.5,79873.35,3.3,-0.43549,0.00015,27.5741]
[1778675950440,36.5,79876.09,3.3,-0.43507,0.00015,27.57025]
[1778675950504,36.5,79876.09,3.3,-0.43507,0.00015,27.57025]
[1778675951114,36.5,79876.09,3.3,-0.43507,0.00015,27.57025]
[1778675951218,36.5,79876.09,3.3,-0.43507,0.00015,27.57025]
[1778675951269,36.5,79876.09,3.3,-0.43507,0.00015,27.57025]
[1778675952246,36.5,79881.15,3.3,-0.4343,0.00015,27.56305]
[1778675952280,36.5,79893.81,3.3,-0.43235,0.00015,27.54453]
[1778675953223,36.5,79893.81,3.3,-0.43235,0.00015,27.54453]
[1778675953251,36.5,79903.47,3.3,-0.43087,0.00015,27.52994]
[1778675953709,36.5,79903.47,3.3,-0.43087,0.00015,27.52994]
[1778675953729,36.5,79910.25,3.3,-0.42983,0.00015,27.51951]
[1778675955522,36.51,79911.69,3.3,-0.42961,0.00015,27.5173]
[1778675956210,36.51,79911.69,3.3,-0.42961,0.00015,27.5173]
[1778675956311,36.51,79911.69,3.3,-0.42961,0.00015,27.5173]
[1778675956217,36.51,79911.22,3.3,-0.42969,0.00015,27.51808]
[1778675956673,36.51,79911.22,3.3,-0.42969,0.00015,27.51808]
[1778675956901,36.51,79911.22,3.3,-0.42969,0.00015,27.51808]
[1778675957211,36.51,79911.22,3.3,-0.42969,0.00015,27.51808]
[1778675957293,36.51,79912.13,3.3,-0.42955,0.00015,27.51673]
[1778675958430,36.51,79917.26,3.3,-0.42876,0.00015,27.50864]
[1778675959320,36.51,79917.26,3.3,-0.42876,0.00015,27.50864]
[1778675961901,36.52,79915.78,3.3,-0.429,0.00015,27.51108]
[1778675962112,36.52,79915.78,3.3,-0.429,0.00015,27.51108]
[1778675962304,36.52,79915.78,3.3,-0.429,0.00015,27.51108]
[1778675962148,36.52,79912.28,3.3,-0.42954,0.00015,27.51661]
[1778675962679,36.52,79903.5,3.3,-0.43089,0.00015,27.53021]
[1778675965111,36.52,79903.6,3.3,-0.43087,0.00015,27.53009]
[1778675965312,36.52,79903.6,3.3,-0.43087,0.00015,27.53009]
[1778675966960,36.52,79900.69,3.3,-0.43133,0.00015,27.53459]
[1778675968721,36.53,79909.22,3.3,-0.43003,0.00015,27.5216]
[1778675973756,36.54,79902.59,3.3,-0.43105,0.00015,27.52847]
[1778675977347,36.54,79903.99,3.3,-0.43084,0.00015,27.52639]
[1778675986854,36.56,79901.18,3.3,-0.4313,0.00015,27.53099]
[1778675990882,36.56,79909.63,3.3,-0.43001,0.00015,27.51815]
[1778675992742,36.57,79913.69,3.3,-0.42939,0.00015,27.51186]
[1778675993129,36.57,79913.69,3.3,-0.42939,0.00015,27.51186]
[1778675993230,36.57,79913.69,3.3,-0.42939,0.00015,27.51186]
[1778675993331,36.57,79913.69,3.3,-0.42939,0.00015,27.51186]
[1778675993365,36.57,79916.54,3.3,-0.42896,0.00015,27.50745]
[1778675993624,36.57,79916.54,3.3,-0.42896,0.00015,27.50745]
[1778675994242,36.57,79916.54,3.3,-0.42896,0.00015,27.50745]
[1778675994280,36.57,79923.72,3.3,-0.42786,0.00015,27.49602]
[1778675994515,36.57,79923.72,3.3,-0.42786,0.00015,27.49602]
[1778675994683,36.57,79923.72,3.3,-0.42786,0.00015,27.49602]
[1778675996871,36.57,79929.28,3.3,-0.42701,0.00015,27.48707]
[1778675997230,36.57,79929.28,3.3,-0.42701,0.00015,27.48707]
[1778675997331,36.57,79928.72,3.3,-0.4271,0.00015,27.488]
[1778675998938,36.58,79922.35,3.3,-0.42808,0.00015,27.49837]
[1778676000620,36.58,79920.5,3.3,-0.42837,0.00015,27.50136]
[1778676001268,36.58,79920.5,3.3,-0.42837,0.00015,27.50136]
[1778676001338,36.58,79920.5,3.3,-0.42837,0.00015,27.50136]
[1778676001959,36.58,79909.64,3.3,-0.43004,0.00015,27.51849]
[1778676004764,36.59,79905.48,3.3,-0.43068,0.00015,27.52495]
[1778676004791,36.59,79905.48,3.3,-0.43068,0.00015,27.52495]
[1778676004888,36.59,79905.48,3.3,-0.43068,0.00015,27.52495]
[1778676005153,36.59,79905.48,3.3,-0.43068,0.00015,27.52495]
[1778676005197,36.59,79905.48,3.3,-0.43068,0.00015,27.52495]
[1778676005276,36.59,79905.48,3.3,-0.43068,0.00015,27.52495]
[1778676005433,36.59,79905.48,3.3,-0.43068,0.00015,27.52495]
[1778676005386,36.59,79893.35,3.3,-0.43254,0.00015,27.54325]
[1778676005813,36.59,79893.35,3.3,-0.43254,0.00015,27.54325]
[1778676005960,36.59,79893.35,3.3,-0.43254,0.00015,27.54325]
[1778676006224,36.59,79893.35,3.3,-0.43254,0.00015,27.54325]
[1778676006345,36.59,79893.35,3.3,-0.43254,0.00015,27.54325]
[1778676006311,36.59,79858.98,3.3,-0.43782,0.00015,27.59174]
[1778676006652,36.59,79858.98,3.3,-0.43782,0.00015,27.59174]
[1778676006778,36.59,79858.98,3.3,-0.43782,0.00015,27.59174]
[1778676007108,36.59,79858.98,3.3,-0.43782,0.00015,27.59174]
[1778676007346,36.59,79858.98,3.3,-0.43782,0.00015,27.59174]
[1778676007369,36.59,79858.98,3.3,-0.43782,0.00015,27.59174]
[1778676007433,36.59,79851.51,3.3,-0.43897,0.00015,27.60165]
[1778676007491,36.59,79851.51,3.3,-0.43897,0.00015,27.60165]
[1778676007929,36.59,79851.51,3.3,-0.43897,0.00015,27.60165]
[1778676008022,36.61,79850.71,3.3,-0.43912,0.00015,27.60294]
[1778676009092,36.61,79850.71,3.3,-0.43912,0.00015,27.60294]
[1778676009196,36.61,79850.71,3.3,-0.43912,0.00015,27.60294]
[1778676009267,36.61,79850.71,3.3,-0.43912,0.00015,27.60294]
[1778676009293,36.61,79850.71,3.3,-0.43912,0.00015,27.60294]
[1778676009607,36.61,79850.24,3.3,-0.43919,0.00015,27.60357]
[1778676009745,36.61,79850.24,3.3,-0.43919,0.00015,27.60357]
[1778676009901,36.61,79850.24,3.3,-0.43919,0.00015,27.60357]
[1778676010176,36.61,79850.24,3.3,-0.43919,0.00015,27.60357]
[1778676010257,36.61,79850.24,3.3,-0.43919,0.00015,27.60357]
[1778676010277,36.61,79858.9,3.3,-0.43786,0.00015,27.59215]
[1778676010615,36.61,79858.9,3.3,-0.43786,0.00015,27.59215]
[1778676011101,36.61,79858.9,3.3,-0.43786,0.00015,27.59215]
[1778676012755,36.61,79858.27,3.3,-0.43796,0.00015,27.59302]
[1778676013186,36.61,79858.27,3.3,-0.43796,0.00015,27.59302]
[1778676013319,36.61,79858.27,3.3,-0.43796,0.00015,27.59302]
[1778676013359,36.61,79858.27,3.3,-0.43796,0.00015,27.59302]
[1778676013372,36.61,79858.27,3.3,-0.43796,0.00015,27.59302]
[1778676013403,36.61,79858.27,3.3,-0.43796,0.00015,27.59302]
[1778676013468,36.61,79858.46,3.3,-0.43794,0.00015,27.59278]
[1778676014068,36.61,79858.46,3.3,-0.43794,0.00015,27.59278]
[1778676014389,36.61,79858.46,3.3,-0.43794,0.00015,27.59278]
[1778676014110,36.61,79866.64,3.3,-0.43668,0.00015,27.58173]
[1778676014544,36.61,79866.64,3.3,-0.43668,0.00015,27.58173]
[1778676014745,36.61,79866.64,3.3,-0.43668,0.00015,27.58173]
[1778676014947,36.61,79866.64,3.3,-0.43668,0.00015,27.58173]
[1778676015270,36.61,79866.64,3.3,-0.43668,0.00015,27.58173]
[1778676015291,36.61,79866.64,3.3,-0.43668,0.00015,27.58173]
[1778676015442,36.62,79866.36,3.3,-0.43673,0.00015,27.58222]
[1778676015663,36.62,79866.36,3.3,-0.43673,0.00015,27.58222]
[1778676015733,36.62,79866.36,3.3,-0.43673,0.00015,27.58222]
[1778676017560,36.62,79869.12,3.3,-0.43631,0.00015,27.57845]
[1778676021745,36.62,79872.1,3.3,-0.43585,0.00015,27.57435]
[1778676026353,36.62,79874.56,3.3,-0.43548,0.00015,27.57095]
[1778676026631,36.62,79873.66,3.3,-0.43562,0.00015,27.57222]
[1778676026666,36.62,79873.66,3.3,-0.43562,0.00015,27.57222]
[1778676027160,36.63,79883.8,3.3,-0.43406,0.00015,27.55784]
[1778676027833,36.63,79883.8,3.3,-0.43406,0.00015,27.55784]
[1778676028167,36.63,79883.8,3.3,-0.43406,0.00015,27.55784]
[1778676028213,36.63,79870.55,3.3,-0.4361,0.00015,27.57656]
[1778676028899,36.63,79870.55,3.3,-0.4361,0.00015,27.57656]
[1778676030160,36.63,79872.06,3.3,-0.43587,0.00015,27.57447]
[1778676031257,36.63,79872.07,3.3,-0.43587,0.00015,27.57447]
[1778676032001,36.63,79869.23,3.3,-0.4363,0.00015,27.57492]
[1778676032026,36.63,79869.23,3.3,-0.4363,0.00015,27.57492]
[1778676032325,36.63,79869.23,3.3,-0.4363,0.00015,27.57492]
[1778676032334,36.63,79869.23,3.3,-0.4363,0.00015,27.57492]
[1778676032454,36.63,79869.23,3.3,-0.4363,0.00015,27.57492]
[1778676032499,36.63,79867.23,3.3,-0.4366,0.00015,27.57768]
[1778676032902,36.63,79867.23,3.3,-0.4366,0.00015,27.57768]
[1778676032935,36.63,79867.23,3.3,-0.4366,0.00015,27.57768]
[1778676033203,36.63,79851.04,3.3,-0.43909,0.00015,27.59934]
[1778676033637,36.63,79851.04,3.3,-0.43909,0.00015,27.59934]
[1778676034543,36.63,79851.66,3.3,-0.439,0.00015,27.59855]
[1778676035287,36.63,79851.66,3.3,-0.439,0.00015,27.59855]
[1778676035307,36.63,79851.66,3.3,-0.439,0.00015,27.59855]
[1778676035379,36.63,79851.66,3.3,-0.439,0.00015,27.59855]
[1778676035569,36.63,79852.59,3.3,-0.43886,0.00015,27.59735]
[1778676035810,36.63,79852.59,3.3,-0.43886,0.00015,27.59735]
[1778676036296,36.63,79852.59,3.3,-0.43886,0.00015,27.59735]
[1778676036323,36.63,79852.59,3.3,-0.43886,0.00015,27.59735]
[1778676036332,36.63,79852.59,3.3,-0.43886,0.00015,27.59735]
[1778676036373,36.63,79834.1,3.3,-0.4417,0.00015,27.62089]
[1778676037231,36.63,79836.35,3.3,-0.44136,0.00015,27.61812]
[1778676038642,36.63,79838.09,3.3,-0.44109,0.00015,27.61596]
[1778676039390,36.63,79838.09,3.3,-0.44109,0.00015,27.61596]
[1778676039800,36.63,79842.38,3.3,-0.44043,0.00015,27.61057]
[1778676040285,36.63,79842.38,3.3,-0.44043,0.00015,27.61057]
[1778676040696,36.64,79845.98,3.3,-0.43988,0.00015,27.60599]
[1778676041299,36.64,79845.98,3.3,-0.43988,0.00015,27.60599]
[1778676042643,36.64,79849.14,3.3,-0.4394,0.00015,27.60195]
[1778676042710,36.64,79849.14,3.3,-0.4394,0.00015,27.60195]
[1778676042780,36.64,79849.14,3.3,-0.4394,0.00015,27.60195]
[1778676043378,36.64,79849.14,3.3,-0.4394,0.00015,27.60195]
[1778676043273,36.64,79849.68,3.3,-0.43932,0.00015,27.60126]
[1778676043801,36.64,79849.68,3.3,-0.43932,0.00015,27.60126]
[1778676043815,36.64,79849.68,3.3,-0.43932,0.00015,27.60126]
[1778676043982,36.64,79849.68,3.3,-0.43932,0.00015,27.60126]
[1778676044063,36.64,79849.68,3.3,-0.43932,0.00015,27.60126]
[1778676044187,36.64,79849.68,3.3,-0.43932,0.00015,27.60126]
[1778676044382,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676044640,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676044644,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676044815,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676044878,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676045171,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676045221,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676045279,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676045392,36.64,79872.01,3.3,-0.43589,0.00015,27.57128]
[1778676045293,36.65,79883.66,3.3,-0.43411,0.00015,27.5549]
[1778676045883,36.65,79883.66,3.3,-0.43411,0.00015,27.5549]
[1778676046384,36.65,79883.66,3.3,-0.43411,0.00015,27.5549]
[1778676047161,36.65,79882.44,3.3,-0.43431,0.00015,27.5568]
[1778676049116,36.67,79881.55,3.3,-0.43447,0.00015,27.55834]
[1778676049286,36.67,79881.55,3.3,-0.43447,0.00015,27.55834]
[1778676051474,36.7,79887.5,3.3,-0.43359,0.00015,27.5502]
[1778676051491,36.7,79887.5,3.3,-0.43359,0.00015,27.5502]
[1778676052342,36.7,79905.46,3.3,-0.43084,0.00015,27.52355]
[1778676052525,36.7,79905.46,3.3,-0.43084,0.00015,27.52355]
[1778676053076,36.7,79905.46,3.3,-0.43084,0.00015,27.52355]
[1778676053097,36.7,79905.46,3.3,-0.43084,0.00015,27.52355]
[1778676053149,36.7,79905.46,3.3,-0.43084,0.00015,27.52355]
[1778676053394,36.7,79905.46,3.3,-0.43084,0.00015,27.52355]
[1778676053521,36.7,79911.02,3.3,-0.43,0.00015,27.51505]
[1778676053654,36.7,79911.02,3.3,-0.43,0.00015,27.51505]
[1778676053772,36.7,79911.02,3.3,-0.43,0.00015,27.51505]
[1778676054356,36.7,79919.82,3.3,-0.42865,0.00015,27.50134]
[1778676055683,36.7,79921.55,3.3,-0.42839,0.00015,27.49863]
[1778676056083,36.7,79921.55,3.3,-0.42839,0.00015,27.49863]
[1778676056460,36.7,79921.55,3.3,-0.42839,0.00015,27.49863]
[1778676057448,36.7,79928.77,3.3,-0.4273,0.00015,27.48713]
[1778676057693,36.7,79928.77,3.3,-0.4273,0.00015,27.48713]
[1778676058384,36.7,79930.87,3.3,-0.42698,0.00015,27.48374]
[1778676058892,36.7,79930.87,3.3,-0.42698,0.00015,27.48374]
[1778676059238,36.7,79930.87,3.3,-0.42698,0.00015,27.48374]
[1778676059406,36.7,79930.87,3.3,-0.42698,0.00015,27.48374]
[1778676059480,36.7,79931.21,3.3,-0.42692,0.00015,27.48319]
[1778676059508,36.7,79931.21,3.3,-0.42692,0.00015,27.48319]
[1778676059878,36.7,79931.21,3.3,-0.42692,0.00015,27.48319]
[1778676060399,36.7,79943.37,3.3,-0.42507,0.00015,27.46316]
[1778676060560,36.7,79943.37,3.3,-0.42507,0.00015,27.46316]
[1778676061090,36.7,79943.37,3.3,-0.42507,0.00015,27.46316]
[1778676061094,36.7,79943.37,3.3,-0.42507,0.00015,27.46316]
[1778676061102,36.7,79943.37,3.3,-0.42507,0.00015,27.46316]
[1778676061273,36.7,79943.37,3.3,-0.42507,0.00015,27.46316]
[1778676061339,36.7,79943.37,3.3,-0.42507,0.00015,27.46316]
[1778676061350,36.7,79943.37,3.3,-0.42507,0.00015,27.46316]
[1778676061406,36.71,79951.8,3.3,-0.42379,0.00015,27.44894]
[1778676061620,36.71,79951.8,3.3,-0.42379,0.00015,27.44894]
[1778676061886,36.71,79951.8,3.3,-0.42379,0.00015,27.44894]
[1778676062285,36.71,79951.8,3.3,-0.42379,0.00015,27.44894]
[1778676062413,36.71,79963.93,3.3,-0.42195,0.00015,27.42793]
[1778676062655,36.71,79963.93,3.3,-0.42195,0.00015,27.42793]
[1778676063128,36.71,79963.93,3.3,-0.42195,0.00015,27.42793]
[1778676063421,36.71,79977.17,3.3,-0.41993,0.00015,27.40434]
[1778676063780,36.71,79977.17,3.3,-0.41993,0.00015,27.40434]
[1778676064289,36.71,79977.17,3.3,-0.41993,0.00015,27.40434]
[1778676064377,36.71,79977.17,3.3,-0.41993,0.00015,27.40434]
[1778676064432,36.71,79977.17,3.3,-0.41993,0.00015,27.40434]
[1778676064444,36.71,79963.62,3.3,-0.422,0.00015,27.42851]
[1778676064781,36.71,79963.62,3.3,-0.422,0.00015,27.42851]
[1778676065389,36.71,79963.62,3.3,-0.422,0.00015,27.42851]
[1778676065566,36.71,79965.84,3.3,-0.42166,0.00015,27.42462]
[1778676065783,36.71,79965.84,3.3,-0.42166,0.00015,27.42462]
[1778676066539,36.71,79967.12,3.3,-0.42146,0.00015,27.42237]
[1778676066787,36.71,79967.12,3.3,-0.42146,0.00015,27.42237]
[1778676066798,36.71,79967.12,3.3,-0.42146,0.00015,27.42237]
[1778676068195,36.71,79965.38,3.3,-0.42173,0.00015,27.42546]
[1778676068258,36.71,79965.38,3.3,-0.42173,0.00015,27.42546]
[1778676069149,36.71,79965.04,3.3,-0.42178,0.00015,27.42607]
[1778676069294,36.71,79965.04,3.3,-0.42178,0.00015,27.42607]
[1778676070031,36.71,79969.74,3.3,-0.42107,0.00015,27.41776]
[1778676070451,36.71,79969.74,3.3,-0.42107,0.00015,27.41776]
[1778676070501,36.71,79974.09,3.3,-0.42041,0.00015,27.41]
[1778676071253,36.71,79974.09,3.3,-0.42041,0.00015,27.41]
[1778676071490,36.71,79974.09,3.3,-0.42041,0.00015,27.41]
[1778676076563,36.72,79975.2,3.3,-0.42025,0.00015,27.40812]
[1778676076666,36.72,79975.2,3.3,-0.42025,0.00015,27.40812]
[1778676076758,36.72,79975.2,3.3,-0.42025,0.00015,27.40812]
[1778676077010,36.72,79975.2,3.3,-0.42025,0.00015,27.40812]
[1778676077014,36.72,79975.2,3.3,-0.42025,0.00015,27.40812]
[1778676078327,36.72,79995.76,3.3,-0.41713,0.00015,27.37032]
[1778676078654,36.72,79995.76,3.3,-0.41713,0.00015,27.37032]
[1778676078873,36.72,79995.76,3.3,-0.41713,0.00015,27.37032]
[1778676079021,36.72,79995.76,3.3,-0.41713,0.00015,27.37032]
[1778676079481,36.72,79995.76,3.3,-0.41713,0.00015,27.37032]
[1778676079075,36.72,80003.71,3.3,-0.41593,0.00015,27.35524]
[1778676079612,36.72,80003.71,3.3,-0.41593,0.00015,27.35524]
[1778676079830,36.72,80003.71,3.3,-0.41593,0.00015,27.35524]
[1778676080298,36.72,80003.71,3.3,-0.41593,0.00015,27.35524]
[1778676081543,36.72,80002.59,3.3,-0.4161,0.00015,27.35743]
[1778676081608,36.72,80002.59,3.3,-0.4161,0.00015,27.35743]
[1778676082414,36.72,80002.59,3.3,-0.4161,0.00015,27.35743]
[1778676082562,36.72,79994.8,3.3,-0.41729,0.00015,27.37227]
[1778676083687,36.72,79994.8,3.3,-0.41729,0.00015,27.37227]
[1778676083788,36.72,79992.4,3.3,-0.41765,0.00015,27.3768]
[1778676084788,36.72,79992.4,3.3,-0.41765,0.00015,27.3768]
[1778676085132,36.72,79992.4,3.3,-0.41765,0.00015,27.3768]
[1778676085194,36.73,79992.55,3.3,-0.41764,0.00015,27.37657]
[1778676085713,36.73,79992.55,3.3,-0.41764,0.00015,27.37657]
[1778676086580,36.73,79986.83,3.3,-0.4185,0.00015,27.38719]
[1778676087024,36.73,79986.83,3.3,-0.4185,0.00015,27.38719]
[1778676087457,36.73,79986.83,3.3,-0.4185,0.00015,27.38719]
[1778676087612,36.73,79987.52,3.3,-0.4184,0.00015,27.38598]
[1778676088102,36.73,79987.52,3.3,-0.4184,0.00015,27.38598]
[1778676088468,36.73,79987.52,3.3,-0.4184,0.00015,27.38598]
[1778676088159,36.73,79992.3,3.3,-0.41768,0.00015,27.3771]
[1778676089547,36.73,79997.98,3.3,-0.41682,0.00015,27.36643]
[1778676090111,36.73,79997.98,3.3,-0.41682,0.00015,27.36643]
[1778676090378,36.73,79997.98,3.3,-0.41682,0.00015,27.36643]
[1778676090449,36.73,79997.98,3.3,-0.41682,0.00015,27.36643]
[1778676090902,36.73,80000.03,3.3,-0.41651,0.00015,27.36256]
[1778676091210,36.73,80000.03,3.3,-0.41651,0.00015,27.36256]
[1778676091243,36.73,80000.03,3.3,-0.41651,0.00015,27.36256]
[1778676091291,36.73,80000.03,3.3,-0.41651,0.00015,27.36256]
[1778676091344,36.73,80007.44,3.3,-0.41538,0.00015,27.34488]
[1778676091625,36.73,80013.89,3.3,-0.4144,0.00015,27.33236]
[1778676097236,36.73,80010.22,3.3,-0.41496,0.00015,27.33949]
[1778676097272,36.73,80010.22,3.3,-0.41496,0.00015,27.33949]
[1778676097294,36.73,80010.22,3.3,-0.41496,0.00015,27.33949]
[1778676097296,36.73,80010.22,3.3,-0.41496,0.00015,27.33949]
[1778676097309,36.73,80010.22,3.3,-0.41496,0.00015,27.33949]
[1778676097329,36.73,80010.22,3.3,-0.41496,0.00015,27.33949]
[1778676097640,36.73,80013.55,3.3,-0.41445,0.00015,27.33301]
[1778676097677,36.73,80013.55,3.3,-0.41445,0.00015,27.33301]
[1778676097756,36.73,80013.55,3.3,-0.41445,0.00015,27.33301]
[1778676097805,36.73,80013.55,3.3,-0.41445,0.00015,27.33301]
[1778676097978,36.73,80013.55,3.3,-0.41445,0.00015,27.33301]
[1778676098377,36.73,80013.55,3.3,-0.41445,0.00015,27.33301]
[1778676098478,36.73,80023.5,3.3,-0.41295,0.00015,27.31338]
[1778676098524,36.73,80023.5,3.3,-0.41295,0.00015,27.31338]
[1778676100192,36.73,80018.96,3.3,-0.41363,0.00015,27.32238]
[1778676100312,36.73,80018.96,3.3,-0.41363,0.00015,27.32238]
[1778676102477,36.73,80017.52,3.3,-0.41385,0.00015,27.3252]
[1778676102982,36.73,80021.14,3.3,-0.4133,0.00015,27.31802]
[1778676103011,36.73,80021.14,3.3,-0.4133,0.00015,27.31802]
[1778676103712,36.73,80029.45,3.3,-0.41204,0.00015,27.3014]
[1778676107205,36.72,80031.53,3.3,-0.41173,0.00015,27.29718]
[1778676108902,36.72,80032.95,3.3,-0.41151,0.00015,27.29428]
[1778676108932,36.72,80032.95,3.3,-0.41151,0.00015,27.29428]
[1778676109162,36.72,80032.95,3.3,-0.41151,0.00015,27.29428]
[1778676109186,36.72,80032.95,3.3,-0.41151,0.00015,27.29428]
[1778676115294,36.72,80028.47,3.3,-0.41218,0.00015,27.30324]
[1778676117612,36.72,80032.59,3.3,-0.41156,0.00015,27.29487]
[1778676119433,36.72,80031.87,3.3,-0.41166,0.00015,27.29632]
[1778676123283,36.72,80032.8,3.3,-0.41152,0.00015,27.29437]
[1778676123386,36.72,80032.8,3.3,-0.41152,0.00015,27.29437]
[1778676124497,36.72,80024.62,3.3,-0.41275,0.00015,27.3108]
[1778676124794,36.72,80024.62,3.3,-0.41275,0.00015,27.3108]
[1778676125054,36.72,80024.62,3.3,-0.41275,0.00015,27.3108]
[1778676126902,36.72,80017.72,3.3,-0.4138,0.00015,27.32447]
[1778676127350,36.72,80017.72,3.3,-0.4138,0.00015,27.32447]
[1778676127407,36.72,80016.88,3.3,-0.41392,0.00015,27.32612]
[1778676127738,36.72,80016.88,3.3,-0.41392,0.00015,27.32612]
[1778676127889,36.72,80016.88,3.3,-0.41392,0.00015,27.32612]
[1778676127922,36.72,80006.86,3.3,-0.41544,0.00015,27.34562]
[1778676134033,36.72,80004.68,3.3,-0.41577,0.00015,27.34987]
[1778676134192,36.72,80004.68,3.3,-0.41577,0.00015,27.34987]
[1778676139537,36.72,80002.93,3.3,-0.41604,0.00015,27.35326]
[1778676139792,36.72,80002.42,3.3,-0.41612,0.00015,27.35424]
[1778676139902,36.72,80002.42,3.3,-0.41612,0.00015,27.35424]
[1778676140762,36.72,80003.81,3.3,-0.41591,0.00015,27.3516]
[1778676140978,36.72,80012.95,3.3,-0.41453,0.00015,27.33394]
[1778676143382,36.72,80018.71,3.3,-0.41365,0.00015,27.32265]
[1778676143901,36.72,80018.87,3.3,-0.41363,0.00015,27.32237]
[1778676143998,36.72,80010.54,3.3,-0.41489,0.00015,27.33867]
[1778676149034,36.72,80013.82,3.3,-0.4144,0.00015,27.33237]
[1778676151926,36.73,80014.43,3.3,-0.4143,0.00015,27.32769]
[1778676153900,36.73,80014.68,3.3,-0.41427,0.00015,27.32724]
[1778676154068,36.73,80003.48,3.3,-0.41596,0.00015,27.34892]
[1778676159103,36.73,79999.83,3.3,-0.41652,0.00015,27.35591]
[1778676162757,36.73,80004.76,3.3,-0.41577,0.00015,27.34653]
[1778676163284,36.73,80012.04,3.3,-0.41467,0.00015,27.33248]
[1778676169174,36.73,80018.12,3.3,-0.41376,0.00015,27.32071]
[1778676170282,36.73,80018.12,3.3,-0.41376,0.00015,27.32071]
[1778676170383,36.73,80018.01,3.3,-0.41378,0.00015,27.32095]
[1778676171016,36.73,80018.01,3.3,-0.41378,0.00015,27.32095]
[1778676171650,36.73,80013.64,3.3,-0.41444,0.00015,27.32951]
[1778676172195,36.74,80013.86,3.3,-0.41441,0.00015,27.32909]
[1778676172907,36.74,80013.86,3.3,-0.41441,0.00015,27.32909]
[1778676178238,36.74,80009.86,3.3,-0.41502,0.00015,27.33697]
[1778676183273,36.74,80008.62,3.3,-0.41521,0.00015,27.33944]
[1778676184562,36.74,80008.62,3.3,-0.41521,0.00015,27.33944]
[1778676193786,36.75,80010.53,3.3,-0.41493,0.00015,27.3359]
[1778676193901,36.75,80010.53,3.3,-0.41493,0.00015,27.3359]
[1778676198902,36.75,80000.41,3.3,-0.41647,0.00015,27.35536]
[1778676199619,36.75,80000.41,3.3,-0.41647,0.00015,27.35536]
[1778676199385,36.75,80011.03,3.3,-0.41486,0.00015,27.33499]
[1778676200237,36.75,80011.03,3.3,-0.41486,0.00015,27.33499]
[1778676200277,36.75,80011.03,3.3,-0.41486,0.00015,27.33499]
[1778676205427,36.75,80011.42,3.3,-0.41481,0.00015,27.33432]
[1778676210231,36.75,80014.93,3.3,-0.41428,0.00015,27.32755]
[1778676210307,36.75,80014.93,3.3,-0.41428,0.00015,27.32755]
[1778676210335,36.75,80014.93,3.3,-0.41428,0.00015,27.32755]
[1778676210565,36.75,80014.93,3.3,-0.41428,0.00015,27.32755]
[1778676210620,36.75,80029.64,3.3,-0.41206,0.00015,27.2984]
[1778676210753,36.75,80029.64,3.3,-0.41206,0.00015,27.2984]
[1778676211164,36.75,80029.64,3.3,-0.41206,0.00015,27.2984]
[1778676211471,36.75,80035.93,3.3,-0.4111,0.00015,27.28212]
[1778676212234,36.75,80035.93,3.3,-0.4111,0.00015,27.28212]
[1778676212269,36.75,80035.93,3.3,-0.4111,0.00015,27.28212]
[1778676212435,36.75,80035.93,3.3,-0.4111,0.00015,27.28212]
[1778676212687,36.75,80035.42,3.3,-0.41118,0.00015,27.28316]
[1778676212868,36.75,80035.42,3.3,-0.41118,0.00015,27.28316]
[1778676213121,36.75,80035.42,3.3,-0.41118,0.00015,27.28316]
[1778676213519,36.75,80035.42,3.3,-0.41118,0.00015,27.28316]
[1778676213970,36.75,80036.22,3.3,-0.41106,0.00015,27.28152]
[1778676213984,36.75,80036.22,3.3,-0.41106,0.00015,27.28152]
[1778676214087,36.75,80036.22,3.3,-0.41106,0.00015,27.28152]
[1778676214136,36.75,80036.22,3.3,-0.41106,0.00015,27.28152]
[1778676214153,36.75,80036.22,3.3,-0.41106,0.00015,27.28152]
[1778676214293,36.75,80036.22,3.3,-0.41106,0.00015,27.28152]
[1778676214493,36.75,80026.36,3.3,-0.41255,0.00015,27.30142]
[1778676215688,36.75,80023.15,3.3,-0.41303,0.00015,27.3078]
[1778676217051,36.75,80023.46,3.3,-0.41298,0.00015,27.30717]
[1778676220935,36.75,80023.05,3.3,-0.41304,0.00015,27.3079]
[1778676225901,36.75,80014.29,3.3,-0.41436,0.00015,27.32506]
[1778676226309,36.75,80014.29,3.3,-0.41436,0.00015,27.32506]
[1778676226636,36.75,80011.07,3.3,-0.41484,0.00015,27.33134]
[1778676226873,36.75,80011.07,3.3,-0.41484,0.00015,27.33134]
[1778676226910,36.75,80011.07,3.3,-0.41484,0.00015,27.33134]
[1778676226914,36.75,80011.07,3.3,-0.41484,0.00015,27.33134]
[1778676227008,36.75,80011.07,3.3,-0.41484,0.00015,27.33134]
[1778676227623,36.75,80011.07,3.3,-0.41484,0.00015,27.33134]
[1778676227626,36.75,80019.15,3.3,-0.41362,0.00015,27.31553]
[1778676227799,36.75,80019.15,3.3,-0.41362,0.00015,27.31553]
[1778676227888,36.75,80019.15,3.3,-0.41362,0.00015,27.31553]
[1778676227961,36.75,80019.15,3.3,-0.41362,0.00015,27.31553]
[1778676231348,36.75,80019.35,3.3,-0.41359,0.00015,27.3151]
[1778676231612,36.74,80018.93,3.3,-0.41365,0.00015,27.31592]
[1778676232640,36.74,80018.93,3.3,-0.41365,0.00015,27.31592]
[1778676233626,36.75,80019.7,3.3,-0.41354,0.00015,27.3144]
[1778676233668,36.75,80019.7,3.3,-0.41354,0.00015,27.3144]
[1778676234698,36.74,80019.56,3.3,-0.41356,0.00015,27.31467]
[1778676235640,36.75,80017.73,3.3,-0.41383,0.00015,27.3183]
[1778676235766,36.75,80017.73,3.3,-0.41383,0.00015,27.3183]
[1778676236595,36.75,80017.73,3.3,-0.41383,0.00015,27.3183]
[1778676237245,36.75,80016.16,3.3,-0.41407,0.00015,27.32137]
[1778676238516,36.75,80017.09,3.3,-0.41393,0.00015,27.31956]
[1778676238662,36.75,80017.41,3.3,-0.41388,0.00015,27.31896]
[1778676238744,36.75,80017.41,3.3,-0.41388,0.00015,27.31896]
[1778676239668,36.75,80014.98,3.3,-0.41425,0.00015,27.32374]
[1778676243233,36.75,80014.43,3.3,-0.41434,0.00015,27.32485]
[1778676243334,36.75,80014.99,3.3,-0.41426,0.00015,27.3238]
[1778676244055,36.75,80014.99,3.3,-0.41426,0.00015,27.3238]
[1778676244275,36.75,80014.99,3.3,-0.41426,0.00015,27.3238]
[1778676244376,36.75,80017.37,3.3,-0.4139,0.00015,27.31913]
[1778676246333,36.75,80018.89,3.3,-0.41367,0.00015,27.31613]
[1778676246396,36.75,80020.72,3.3,-0.41339,0.00015,27.31257]
[1778676247779,36.75,80020.66,3.3,-0.4134,0.00015,27.31269]
[1778676248255,36.75,80020.66,3.3,-0.4134,0.00015,27.31269]
[1778676248772,36.75,80023.89,3.3,-0.41291,0.00015,27.30625]
[1778676248837,36.75,80023.89,3.3,-0.41291,0.00015,27.30625]
[1778676248887,36.75,80023.89,3.3,-0.41291,0.00015,27.30625]
[1778676249666,36.75,80023.89,3.3,-0.41291,0.00015,27.30625]
[1778676250321,36.75,80024.54,3.3,-0.41281,0.00015,27.30494]
[1778676250359,36.75,80024.54,3.3,-0.41281,0.00015,27.30494]
[1778676252280,36.75,80027.83,3.3,-0.41232,0.00015,27.29835]
[1778676252782,36.75,80028.92,3.3,-0.41215,0.00015,27.29612]
[1778676254260,36.75,80029.16,3.3,-0.41211,0.00015,27.29564]
[1778676255147,36.75,80030.05,3.3,-0.41198,0.00015,27.29382]
[1778676255427,36.75,80030.05,3.3,-0.41198,0.00015,27.29382]
[1778676255577,36.75,80030.05,3.3,-0.41198,0.00015,27.29382]
[1778676256798,36.75,80031.59,3.3,-0.41174,0.00015,27.29069]
[1778676258935,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259018,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259128,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259157,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259190,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259338,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259364,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259475,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259614,36.75,80035.9,3.3,-0.41109,0.00015,27.28192]
[1778676259806,36.75,80034.8,3.3,-0.41125,0.00015,27.28414]
[1778676259812,36.75,80034.8,3.3,-0.41125,0.00015,27.28414]
[1778676259886,36.75,80034.8,3.3,-0.41125,0.00015,27.28414]
[1778676259972,36.75,80034.8,3.3,-0.41125,0.00015,27.28414]
[1778676260192,36.75,80034.8,3.3,-0.41125,0.00015,27.28414]
[1778676260259,36.75,80034.8,3.3,-0.41125,0.00015,27.28414]
[1778676260575,36.75,80034.8,3.3,-0.41125,0.00015,27.28414]
[1778676260627,36.75,80034.8,3.3,-0.41125,0.00015,27.28414]
[1778676260645,36.75,80050.77,3.3,-0.40885,0.00015,27.25116]
[1778676261159,36.75,80050.77,3.3,-0.40885,0.00015,27.25116]
[1778676261575,36.75,80050.77,3.3,-0.40885,0.00015,27.25116]
[1778676261629,36.75,80050.77,3.3,-0.40885,0.00015,27.25116]
[1778676263641,36.75,80053.26,3.3,-0.40847,0.00015,27.24594]
[1778676264135,36.75,80055.69,3.3,-0.40811,0.00015,27.24083]
[1778676264364,36.75,80055.69,3.3,-0.40811,0.00015,27.24083]
[1778676264468,36.75,80055.69,3.3,-0.40811,0.00015,27.24083]
[1778676265794,36.75,80062.01,3.3,-0.40716,0.00015,27.22739]
[1778676265869,36.75,80062.01,3.3,-0.40716,0.00015,27.22739]
[1778676266676,36.75,80074.23,3.3,-0.40532,0.00015,27.201]
[1778676268241,36.75,80072.82,3.3,-0.40553,0.00015,27.20409]
[1778676273572,36.75,80077.03,3.3,-0.4049,0.00015,27.19153]
[1778676274137,36.75,80075.84,3.3,-0.40508,0.00015,27.19418]
[1778676274321,36.75,80075.84,3.3,-0.40508,0.00015,27.19418]
[1778676274442,36.75,80075.84,3.3,-0.40508,0.00015,27.19418]
[1778676274689,36.75,80075.84,3.3,-0.40508,0.00015,27.19418]
[1778676275486,36.75,80075.46,3.3,-0.40514,0.00015,27.19501]
[1778676275546,36.75,80075.46,3.3,-0.40514,0.00015,27.19501]
[1778676275947,36.76,80078.53,3.3,-0.40468,0.00015,27.18834]
[1778676276006,36.76,80078.53,3.3,-0.40468,0.00015,27.18834]
[1778676278355,36.76,80078.04,3.3,-0.40476,0.00015,27.18946]
[1778676278424,36.76,80078.04,3.3,-0.40476,0.00015,27.18946]
[1778676278782,36.76,80080.49,3.3,-0.4044,0.00015,27.18413]
[1778676278822,36.76,80080.49,3.3,-0.4044,0.00015,27.18413]
[1778676278828,36.76,80080.49,3.3,-0.4044,0.00015,27.18413]
[1778676278962,36.76,80080.49,3.3,-0.4044,0.00015,27.18413]
[1778676279066,36.76,80080.49,3.3,-0.4044,0.00015,27.18413]
[1778676279069,36.76,80080.49,3.3,-0.4044,0.00015,27.18413]
[1778676279159,36.76,80080.49,3.3,-0.4044,0.00015,27.18413]
[1778676279606,36.76,80091.69,3.3,-0.40272,0.00015,27.15918]
[1778676279760,36.76,80091.69,3.3,-0.40272,0.00015,27.15918]
[1778676279858,36.76,80091.69,3.3,-0.40272,0.00015,27.15918]
[1778676281041,36.76,80093.27,3.3,-0.40248,0.00015,27.15567]
[1778676281050,36.76,80093.52,3.3,-0.40245,0.00015,27.1551]
[1778676282649,36.76,80093.52,3.3,-0.40245,0.00015,27.1551]
[1778676285327,36.76,80094.25,3.3,-0.40234,0.00015,27.15352]
[1778676285901,36.76,80094.17,3.3,-0.40235,0.00015,27.15372]
[1778676287001,36.76,80097.74,3.3,-0.40182,0.00015,27.14562]
[1778676288303,36.76,80100.76,3.3,-0.40137,0.00015,27.13873]
[1778676289215,36.77,80099.44,3.3,-0.40157,0.00015,27.14176]
[1778676289620,36.77,80099.44,3.3,-0.40157,0.00015,27.14176]
[1778676289653,36.77,80099.44,3.3,-0.40157,0.00015,27.14176]
[1778676289626,36.77,80108.48,3.3,-0.40021,0.00015,27.12098]
[1778676290278,36.77,80108.48,3.3,-0.40021,0.00015,27.12098]
[1778676290362,36.77,80111.99,3.3,-0.39968,0.00015,27.11278]
[1778676291280,36.77,80111.99,3.3,-0.39968,0.00015,27.11278]
[1778676291438,36.77,80111.99,3.3,-0.39968,0.00015,27.11278]
[1778676291704,36.77,80111.78,3.3,-0.39972,0.00015,27.1133]
[1778676291764,36.77,80111.78,3.3,-0.39972,0.00015,27.1133]
[1778676292270,36.77,80111.78,3.3,-0.39972,0.00015,27.1133]
[1778676292370,36.77,80111.78,3.3,-0.39972,0.00015,27.1133]
[1778676292563,36.77,80111.78,3.3,-0.39972,0.00015,27.1133]
[1778676292579,36.76,80119.49,3.3,-0.39856,0.00015,27.09518]
[1778676292754,36.76,80119.49,3.3,-0.39856,0.00015,27.09518]
[1778676292816,36.76,80119.49,3.3,-0.39856,0.00015,27.09518]
[1778676292885,36.76,80119.49,3.3,-0.39856,0.00015,27.09518]
[1778676293604,36.76,80119.49,3.3,-0.39856,0.00015,27.09518]
[1778676294990,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295090,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295152,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295157,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295174,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295500,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295642,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295736,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295777,36.76,80118.29,3.3,-0.39874,0.00015,27.09799]
[1778676295937,36.76,80120.74,3.3,-0.39837,0.00015,27.09217]
[1778676296018,36.76,80120.74,3.3,-0.39837,0.00015,27.09217]
[1778676296047,36.76,80120.74,3.3,-0.39837,0.00015,27.09217]
[1778676296383,36.76,80120.74,3.3,-0.39837,0.00015,27.09217]
[1778676296496,36.76,80120.74,3.3,-0.39837,0.00015,27.09217]
[1778676296649,36.76,80138.12,3.3,-0.39577,0.00015,27.05046]
[1778676297081,36.76,80138.12,3.3,-0.39577,0.00015,27.05046]
[1778676297183,36.76,80138.12,3.3,-0.39577,0.00015,27.05046]
[1778676297241,36.76,80138.12,3.3,-0.39577,0.00015,27.05046]
[1778676297460,36.76,80148.65,3.3,-0.3942,0.00015,27.02465]
[1778676297995,36.76,80148.65,3.3,-0.3942,0.00015,27.02465]
[1778676298025,36.76,80148.65,3.3,-0.3942,0.00015,27.02465]
[1778676298111,36.76,80148.65,3.3,-0.3942,0.00015,27.02465]
[1778676300439,36.76,80144.49,3.3,-0.39483,0.00015,27.03491]
[1778676300820,36.76,80142.77,3.3,-0.39508,0.00015,27.03914]
[1778676301004,36.76,80142.77,3.3,-0.39508,0.00015,27.03914]
[1778676301813,36.76,80138.4,3.3,-0.39573,0.00015,27.04981]
[1778676302017,36.76,80138.4,3.3,-0.39573,0.00015,27.04981]
[1778676302562,36.76,80138.4,3.3,-0.39573,0.00015,27.04981]
[1778676302584,36.76,80138.4,3.3,-0.39573,0.00015,27.04981]
[1778676302657,36.76,80138.4,3.3,-0.39573,0.00015,27.04981]
[1778676303262,36.76,80137.01,3.3,-0.39594,0.00015,27.05318]
[1778676305564,36.76,80131.85,3.3,-0.39671,0.00015,27.06564]
[1778676305570,36.76,80131.85,3.3,-0.39671,0.00015,27.06564]
[1778676305586,36.76,80131.85,3.3,-0.39671,0.00015,27.06564]
[1778676305619,36.76,80131.85,3.3,-0.39671,0.00015,27.06564]
[1778676305670,36.76,80131.85,3.3,-0.39671,0.00015,27.06564]
[1778676305680,36.76,80131.85,3.3,-0.39671,0.00015,27.06564]
[1778676305689,36.76,80131.85,3.3,-0.39671,0.00015,27.06564]
[1778676306055,36.76,80129.97,3.3,-0.39699,0.00015,27.07014]
[1778676306102,36.76,80129.97,3.3,-0.39699,0.00015,27.07014]
[1778676306162,36.76,80129.97,3.3,-0.39699,0.00015,27.07014]
[1778676306205,36.76,80129.97,3.3,-0.39699,0.00015,27.07014]
[1778676306628,36.76,80129.97,3.3,-0.39699,0.00015,27.07014]
[1778676306701,36.76,80129.97,3.3,-0.39699,0.00015,27.07014]
[1778676306833,36.76,80134.72,3.3,-0.39628,0.00015,27.05868]
[1778676307180,36.76,80134.72,3.3,-0.39628,0.00015,27.05868]
[1778676307195,36.76,80134.72,3.3,-0.39628,0.00015,27.05868]
[1778676310258,36.76,80131.83,3.3,-0.39671,0.00015,27.06562]
[1778676311228,36.76,80131.93,3.3,-0.39669,0.00015,27.06535]
[1778676312164,36.76,80132.41,3.3,-0.39662,0.00015,27.06417]
[1778676312257,36.76,80132.41,3.3,-0.39662,0.00015,27.06417]
[1778676312488,36.76,80132.41,3.3,-0.39662,0.00015,27.06417]
[1778676313793,36.76,80125.46,3.3,-0.39766,0.00015,27.08082]
[1778676313850,36.76,80125.46,3.3,-0.39766,0.00015,27.08082]
[1778676313935,36.76,80125.46,3.3,-0.39766,0.00015,27.08082]
[1778676313974,36.76,80125.46,3.3,-0.39766,0.00015,27.08082]
[1778676314023,36.76,80125.46,3.3,-0.39766,0.00015,27.08082]
[1778676314087,36.76,80125.46,3.3,-0.39766,0.00015,27.08082]
[1778676314218,36.76,80125.46,3.3,-0.39766,0.00015,27.08082]
[1778676314500,36.76,80125.46,3.3,-0.39766,0.00015,27.08082]
[1778676314570,36.76,80132.3,3.3,-0.39663,0.00015,27.06437]
[1778676315004,36.76,80132.3,3.3,-0.39663,0.00015,27.06437]
[1778676315658,36.76,80132.3,3.3,-0.39663,0.00015,27.06437]
[1778676316147,36.76,80137.43,3.3,-0.39587,0.00015,27.05195]
[1778676317183,36.76,80139.81,3.3,-0.39551,0.00015,27.04616]
[1778676319218,36.76,80144.81,3.3,-0.39477,0.00015,27.03394]
[1778676319276,36.76,80144.81,3.3,-0.39477,0.00015,27.03394]
[1778676319525,36.76,80144.81,3.3,-0.39477,0.00015,27.03394]
[1778676319567,36.76,80144.81,3.3,-0.39477,0.00015,27.03394]
[1778676320250,36.76,80156.6,3.3,-0.39301,0.00015,27.00472]
[1778676320774,36.76,80156.6,3.3,-0.39301,0.00015,27.00472]
[1778676322611,36.76,80157.92,3.3,-0.39282,0.00015,27.00142]
[1778676324184,36.76,80165.3,3.3,-0.39172,0.00015,26.98284]
[1778676324278,36.76,80172.08,3.3,-0.39071,0.00015,26.96558]
[1778676326597,36.76,80174.72,3.3,-0.39032,0.00015,26.95884]
[1778676328867,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676328877,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676328904,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676328917,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676328968,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676329017,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676329228,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676329266,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676329270,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676329636,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676329768,36.76,80177.76,3.3,-0.38988,0.00015,26.95116]
[1778676329677,36.76,80187.5,3.3,-0.38843,0.00015,26.92581]
[1778676330285,36.76,80187.5,3.3,-0.38843,0.00015,26.92581]
[1778676330437,36.76,80198.77,3.3,-0.38676,0.00015,26.89604]
[1778676331259,36.76,80198.77,3.3,-0.38676,0.00015,26.89604]
[1778676332295,36.76,80203.25,3.3,-0.38608,0.00015,26.88043]
[1778676332360,36.76,80203.25,3.3,-0.38608,0.00015,26.88043]
[1778676332635,36.76,80203.25,3.3,-0.38608,0.00015,26.88043]
[1778676332921,36.76,80204.48,3.3,-0.3859,0.00015,26.87716]
[1778676333379,36.76,80204.48,3.3,-0.3859,0.00015,26.87716]
[1778676334641,36.76,80207.55,3.3,-0.38544,0.00015,26.86893]
[1778676334686,36.76,80206.94,3.3,-0.38554,0.00015,26.87059]
[1778676335690,36.76,80206.94,3.3,-0.38554,0.00015,26.87059]
[1778676336245,36.76,80209.65,3.3,-0.38514,0.00015,26.8633]
[1778676336487,36.76,80209.65,3.3,-0.38514,0.00015,26.8633]
[1778676339384,36.77,80199.4,3.3,-0.38666,0.00015,26.89086]
[1778676339901,36.77,80199.4,3.3,-0.38666,0.00015,26.89086]
[1778676340537,36.77,80199.4,3.3,-0.38666,0.00015,26.89086]
[1778676341622,36.77,80195.93,3.3,-0.38717,0.00015,26.90008]
[1778676347441,36.77,80201.39,3.3,-0.38636,0.00015,26.8856]
[1778676352476,36.77,80203.44,3.3,-0.38606,0.00015,26.88017]
[1778676357512,36.77,80201.54,3.3,-0.38635,0.00015,26.88532]
[1778676360901,36.77,80201.36,3.3,-0.38638,0.00015,26.88584]
[1778676361901,36.77,80204.05,3.3,-0.38598,0.00015,26.87866]
[1778676364745,36.77,80197.23,3.3,-0.38699,0.00015,26.89689]
[1778676364902,36.77,80197.23,3.3,-0.38699,0.00015,26.89689]
[1778676365152,36.77,80197.23,3.3,-0.38699,0.00015,26.89689]
[1778676365568,36.77,80204.35,3.3,-0.38593,0.00015,26.87782]
[1778676365884,36.77,80204.35,3.3,-0.38593,0.00015,26.87782]
[1778676371259,36.77,80211.48,3.3,-0.38488,0.00015,26.85875]
[1778676372704,36.77,80213.59,3.3,-0.38457,0.00015,26.85301]
[1778676372750,36.77,80213.23,3.3,-0.38462,0.00015,26.85391]
[1778676374711,36.78,80211.75,3.3,-0.38486,0.00015,26.85826]
[1778676375582,36.78,80211.64,3.3,-0.38489,0.00015,26.85887]
[1778676376240,36.79,80213.43,3.3,-0.38464,0.00015,26.85432]
[1778676376606,36.79,80213.43,3.3,-0.38464,0.00015,26.85432]
[1778676377476,36.79,80213.65,3.3,-0.38462,0.00015,26.85405]
[1778676378699,36.8,80212.79,3.3,-0.38476,0.00015,26.8567]
[1778676380048,36.81,80212.42,3.3,-0.38485,0.00015,26.85832]
[1778676380358,36.81,80212.42,3.3,-0.38485,0.00015,26.85832]
[1778676380673,36.81,80213.95,3.3,-0.38462,0.00015,26.85409]
[1778676381250,36.81,80213.95,3.3,-0.38462,0.00015,26.85409]
[1778676382413,36.81,80213.4,3.3,-0.38469,0.00015,26.85545]
[1778676382908,36.8,80212.5,3.3,-0.38482,0.00015,26.85779]
[1778676382917,36.8,80212.5,3.3,-0.38482,0.00015,26.85779]
[1778676383361,36.8,80212.5,3.3,-0.38482,0.00015,26.85779]
[1778676383694,36.81,80211.42,3.3,-0.38499,0.00015,26.86099]
[1778676383905,36.81,80211.42,3.3,-0.38499,0.00015,26.86099]
[1778676384701,36.8,80210.88,3.3,-0.38505,0.00015,26.86189]
[1778676388257,36.79,80209.7,3.3,-0.38519,0.00015,26.86441]
[1778676388729,36.79,80209.51,3.3,-0.38521,0.00015,26.86486]
[1778676389035,36.79,80209.51,3.3,-0.38521,0.00015,26.86486]
[1778676389973,36.79,80206.52,3.3,-0.38566,0.00015,26.87294]
[1778676390112,36.79,80206.52,3.3,-0.38566,0.00015,26.87294]
[1778676390188,36.79,80206.52,3.3,-0.38566,0.00015,26.87294]
[1778676390361,36.79,80206.52,3.3,-0.38566,0.00015,26.87294]
[1778676390743,36.79,80192.48,3.3,-0.38774,0.00015,26.91038]
[1778676392160,36.79,80186.96,3.3,-0.38855,0.00015,26.92136]
[1778676392305,36.79,80186.96,3.3,-0.38855,0.00015,26.92136]
[1778676392757,36.79,80183.27,3.3,-0.3891,0.00015,26.93104]
[1778676393006,36.79,80183.27,3.3,-0.3891,0.00015,26.93104]
[1778676393905,36.79,80183.26,3.3,-0.38911,0.00015,26.93112]
[1778676394583,36.79,80183.26,3.3,-0.38911,0.00015,26.93112]
[1778676394603,36.79,80183.26,3.3,-0.38911,0.00015,26.93112]
[1778676394774,36.79,80176.36,3.3,-0.39013,0.00015,26.94902]
[1778676394854,36.79,80176.36,3.3,-0.39013,0.00015,26.94902]
[1778676394856,36.79,80176.36,3.3,-0.39013,0.00015,26.94902]
[1778676396726,36.79,80171.31,3.3,-0.39088,0.00015,26.96202]
[1778676397742,36.79,80168.19,3.3,-0.39135,0.00015,26.97001]
[1778676402828,36.8,80171.17,3.3,-0.39092,0.00015,26.96259]
[1778676405960,36.8,80173.42,3.3,-0.39059,0.00015,26.95691]
[1778676408926,36.8,80176.3,3.3,-0.39016,0.00015,26.94964]
[1778676414916,36.81,80170.52,3.3,-0.39104,0.00015,26.96471]
[1778676419948,36.81,80168.1,3.3,-0.3914,0.00015,26.971]
[1778676426997,36.81,80171.64,3.3,-0.39089,0.00015,26.96218]
[1778676432036,36.82,80170.99,3.3,-0.39099,0.00015,26.96397]
[1778676435057,36.82,80170.34,3.3,-0.39109,0.00015,26.96567]
[1778676435205,36.82,80170.34,3.3,-0.39109,0.00015,26.96567]
[1778676435381,36.82,80170.34,3.3,-0.39109,0.00015,26.96567]
[1778676435856,36.82,80170.34,3.3,-0.39109,0.00015,26.96567]
[1778676435439,36.82,80174.36,3.3,-0.39049,0.00015,26.95542]
[1778676435980,36.82,80174.36,3.3,-0.39049,0.00015,26.95542]
[1778676436326,36.82,80174.36,3.3,-0.39049,0.00015,26.95542]
[1778676436347,36.82,80188.07,3.3,-0.38846,0.00015,26.91989]
[1778676437302,36.82,80188.07,3.3,-0.38846,0.00015,26.91989]
[1778676442302,36.82,80188.94,3.3,-0.38834,0.00015,26.91791]
[1778676448149,36.83,80191.47,3.3,-0.38799,0.00015,26.91168]
[1778676451277,36.83,80189.96,3.3,-0.38822,0.00015,26.91574]
[1778676451327,36.83,80189.96,3.3,-0.38822,0.00015,26.91574]
[1778676451416,36.83,80189.96,3.3,-0.38822,0.00015,26.91574]
[1778676451428,36.83,80191.77,3.3,-0.38794,0.00015,26.90747]
[1778676451901,36.83,80191.77,3.3,-0.38794,0.00015,26.90747]
[1778676452372,36.83,80191.77,3.3,-0.38794,0.00015,26.90747]
[1778676452658,36.83,80191.77,3.3,-0.38794,0.00015,26.90747]
[1778676452703,36.83,80199.14,3.3,-0.38685,0.00015,26.88806]
[1778676453265,36.83,80199.14,3.3,-0.38685,0.00015,26.88806]
[1778676453501,36.83,80199.14,3.3,-0.38685,0.00015,26.88806]
[1778676453721,36.83,80199.14,3.3,-0.38685,0.00015,26.88806]
[1778676453786,36.83,80204.76,3.3,-0.38602,0.00015,26.87309]
[1778676459436,36.83,80204.07,3.3,-0.38612,0.00015,26.87492]
[1778676461165,36.83,80205.48,3.3,-0.38591,0.00015,26.87115]
[1778676461259,36.83,80205.48,3.3,-0.38591,0.00015,26.87115]
[1778676461294,36.83,80205.48,3.3,-0.38591,0.00015,26.87115]
[1778676461390,36.83,80205.48,3.3,-0.38591,0.00015,26.87115]
[1778676461490,36.83,80205.48,3.3,-0.38591,0.00015,26.87115]
[1778676461491,36.83,80207.87,3.3,-0.38556,0.00015,26.86474]
[1778676462278,36.83,80207.87,3.3,-0.38556,0.00015,26.86474]
[1778676462724,36.83,80207.87,3.3,-0.38556,0.00015,26.86474]
[1778676462748,36.83,80207.87,3.3,-0.38556,0.00015,26.86474]
[1778676462806,36.83,80209.94,3.3,-0.38525,0.00015,26.85919]
[1778676463244,36.83,80209.94,3.3,-0.38525,0.00015,26.85919]
[1778676463562,36.83,80209.94,3.3,-0.38525,0.00015,26.85919]
[1778676463581,36.83,80209.94,3.3,-0.38525,0.00015,26.85919]
[1778676464169,36.83,80208.41,3.3,-0.38548,0.00015,26.86331]
[1778676465203,36.83,80205.82,3.3,-0.38586,0.00015,26.87026]
[1778676469167,36.83,80205.32,3.3,-0.38594,0.00015,26.87161]
[1778676469671,36.83,80205.32,3.3,-0.38594,0.00015,26.87161]
[1778676470049,36.83,80209.49,3.3,-0.38532,0.00015,26.86044]
[1778676470204,36.83,80209.49,3.3,-0.38532,0.00015,26.86044]
[1778676471743,36.83,80209.78,3.3,-0.38528,0.00015,26.85965]
[1778676472901,36.83,80211.45,3.3,-0.38503,0.00015,26.85518]
[1778676473665,36.83,80205.67,3.3,-0.38589,0.00015,26.87071]
[1778676473777,36.83,80205.67,3.3,-0.38589,0.00015,26.87071]
[1778676473900,36.83,80205.67,3.3,-0.38589,0.00015,26.87071]
[1778676474309,36.84,80203.05,3.3,-0.38628,0.00015,26.87774]
[1778676474655,36.84,80203.05,3.3,-0.38628,0.00015,26.87774]
[1778676476376,36.84,80201.27,3.3,-0.38654,0.00015,26.88248]
[1778676476526,36.84,80201.27,3.3,-0.38654,0.00015,26.88248]
[1778676476670,36.84,80201.27,3.3,-0.38654,0.00015,26.88248]
[1778676476846,36.84,80201.27,3.3,-0.38654,0.00015,26.88248]
[1778676476901,36.84,80201.27,3.3,-0.38654,0.00015,26.88248]
[1778676477469,36.84,80202.45,3.3,-0.38637,0.00015,26.87934]
[1778676483259,36.84,80212.7,3.3,-0.38485,0.00015,26.85189]
[1778676483395,36.84,80213.37,3.3,-0.38476,0.00015,26.8501]
[1778676484128,36.84,80213.37,3.3,-0.38476,0.00015,26.8501]
[1778676484379,36.84,80213.37,3.3,-0.38476,0.00015,26.8501]
[1778676484480,36.84,80211.76,3.3,-0.38499,0.00015,26.85445]
[1778676485656,36.84,80211.76,3.3,-0.38499,0.00015,26.85445]
[1778676485671,36.84,80211.41,3.3,-0.38505,0.00015,26.85541]
[1778676488673,36.84,80211.18,3.3,-0.38508,0.00015,26.85603]
[1778676488775,36.84,80211.05,3.3,-0.3851,0.00015,26.85639]
[1778676489253,36.84,80211.05,3.3,-0.3851,0.00015,26.85639]
[1778676489599,36.84,80211.05,3.3,-0.3851,0.00015,26.85639]
[1778676489681,36.84,80212.35,3.3,-0.38491,0.00015,26.85288]
[1778676495479,36.84,80211.67,3.3,-0.38501,0.00015,26.85471]
[1778676496632,36.84,80211.67,3.3,-0.38501,0.00015,26.85471]
[1778676496734,36.84,80208.37,3.3,-0.3855,0.00015,26.8636]
[1778676497902,36.84,80208.37,3.3,-0.3855,0.00015,26.8636]
[1778676498584,36.84,80205.38,3.3,-0.38594,0.00015,26.87163]
[1778676499690,36.84,80201.97,3.3,-0.38644,0.00015,26.88074]
[1778676500800,36.84,80201.92,3.3,-0.38645,0.00015,26.88088]
[1778676506556,36.84,80199.59,3.3,-0.3868,0.00015,26.88707]
[1778676510870,36.84,80200.66,3.3,-0.38664,0.00015,26.88422]
[1778676511346,36.84,80200.34,3.3,-0.38668,0.00015,26.88507]
[1778676511406,36.84,80200.34,3.3,-0.38668,0.00015,26.88507]
[1778676511859,36.84,80200.34,3.3,-0.38668,0.00015,26.88507]
[1778676511902,36.84,80200.34,3.3,-0.38668,0.00015,26.88507]
[1778676511932,36.84,80200.34,3.3,-0.38668,0.00015,26.88507]
[1778676512092,36.84,80202.79,3.3,-0.38631,0.00015,26.87497]
[1778676512331,36.84,80202.79,3.3,-0.38631,0.00015,26.87497]
[1778676512411,36.84,80202.79,3.3,-0.38631,0.00015,26.87497]
[1778676513741,36.84,80209.3,3.3,-0.38535,0.00015,26.85756]
[1778676513746,36.84,80209.3,3.3,-0.38535,0.00015,26.85756]
[1778676513820,36.84,80212.71,3.3,-0.38485,0.00015,26.84838]
[1778676514156,36.84,80212.71,3.3,-0.38485,0.00015,26.84838]
[1778676514257,36.84,80212.71,3.3,-0.38485,0.00015,26.84838]
[1778676514262,36.84,80212.71,3.3,-0.38485,0.00015,26.84838]
[1778676514628,36.84,80212.71,3.3,-0.38485,0.00015,26.84838]
[1778676515059,36.84,80215.43,3.3,-0.38444,0.00015,26.84101]
[1778676515741,36.84,80215.43,3.3,-0.38444,0.00015,26.84101]
[1778676521663,36.84,80217.43,3.3,-0.38414,0.00015,26.83548]
[1778676522073,36.84,80217.43,3.3,-0.38414,0.00015,26.83548]
[1778676522731,36.84,80217.43,3.3,-0.38414,0.00015,26.83548]
[1778676522821,36.84,80214.4,3.3,-0.38459,0.00015,26.84374]
[1778676524253,36.84,80211.37,3.3,-0.38504,0.00015,26.85196]
[1778676525263,36.84,80211.98,3.3,-0.38495,0.00015,26.85033]
[1778676530316,36.84,80212.49,3.3,-0.38488,0.00015,26.84906]
[1778676533197,36.84,80212.57,3.3,-0.38487,0.00015,26.84892]
[1778676533229,36.84,80212.57,3.3,-0.38487,0.00015,26.84892]
[1778676534343,36.84,80215.44,3.3,-0.38445,0.00015,26.84117]
[1778676534354,36.84,80215.44,3.3,-0.38445,0.00015,26.84117]
[1778676534382,36.84,80215.44,3.3,-0.38445,0.00015,26.84117]
[1778676534541,36.84,80215.44,3.3,-0.38445,0.00015,26.84117]
[1778676539789,36.84,80214.81,3.3,-0.38455,0.00015,26.84304]
[1778676543361,36.85,80214.59,3.3,-0.38459,0.00015,26.84372]
[1778676544638,36.85,80217.15,3.3,-0.38421,0.00015,26.8368]
[1778676549859,36.85,80221.44,3.3,-0.38359,0.00015,26.82533]
[1778676552725,36.85,80221.28,3.3,-0.38362,0.00015,26.82584]
[1778676552880,36.85,80220.27,3.3,-0.38377,0.00015,26.82864]
[1778676553635,36.85,80220.27,3.3,-0.38377,0.00015,26.82864]
[1778676556085,36.85,80222.47,3.3,-0.38344,0.00015,26.82254]
[1778676556111,36.85,80222.47,3.3,-0.38344,0.00015,26.82254]
[1778676556306,36.85,80222.47,3.3,-0.38344,0.00015,26.82254]
[1778676556390,36.85,80222.47,3.3,-0.38344,0.00015,26.82254]
[1778676556848,36.85,80222.47,3.3,-0.38344,0.00015,26.82254]
[1778676557683,36.85,80224.41,3.3,-0.38315,0.00015,26.81719]
[1778676558123,36.85,80227.12,3.3,-0.38275,0.00015,26.8097]
[1778676558130,36.85,80227.12,3.3,-0.38275,0.00015,26.8097]
[1778676558203,36.85,80227.12,3.3,-0.38275,0.00015,26.8097]
[1778676558256,36.85,80227.12,3.3,-0.38275,0.00015,26.8097]
[1778676558434,36.85,80227.12,3.3,-0.38275,0.00015,26.8097]
[1778676558922,36.84,80238.73,3.3,-0.38102,0.00015,26.77707]
[1778676559158,36.84,80238.73,3.3,-0.38102,0.00015,26.77707]
[1778676559268,36.84,80238.73,3.3,-0.38102,0.00015,26.77707]
[1778676559487,36.84,80238.73,3.3,-0.38102,0.00015,26.77707]
[1778676564964,36.83,80243.78,3.3,-0.38024,0.00015,26.76217]
[1778676565676,36.83,80243.78,3.3,-0.38024,0.00015,26.76217]
[1778676568604,36.82,80238.96,3.3,-0.38093,0.00015,26.7753]
[1778676570379,36.82,80234.94,3.3,-0.38152,0.00015,26.7865]
[1778676570388,36.82,80234.94,3.3,-0.38152,0.00015,26.7865]
[1778676570517,36.82,80234.94,3.3,-0.38152,0.00015,26.7865]
[1778676571006,36.82,80227.09,3.3,-0.38267,0.00015,26.80465]
[1778676571313,36.82,80227.09,3.3,-0.38267,0.00015,26.80465]
[1778676571556,36.82,80227.09,3.3,-0.38267,0.00015,26.80465]
[1778676574248,36.82,80230.62,3.3,-0.38214,0.00015,26.79481]
[1778676574891,36.82,80230.62,3.3,-0.38214,0.00015,26.79481]
[1778676578533,36.82,80229.53,3.3,-0.3823,0.00015,26.7977]
[1778676583258,36.82,80229.36,3.3,-0.38232,0.00015,26.79799]
[1778676583823,36.82,80229.36,3.3,-0.38232,0.00015,26.79799]
[1778676583850,36.82,80229.36,3.3,-0.38232,0.00015,26.79799]
[1778676583854,36.82,80226.96,3.3,-0.38267,0.00015,26.80463]
[1778676584659,36.82,80226.96,3.3,-0.38267,0.00015,26.80463]
[1778676586373,36.82,80221.51,3.3,-0.38348,0.00015,26.81966]
[1778676586541,36.82,80221.51,3.3,-0.38348,0.00015,26.81966]
[1778676586665,36.82,80221.51,3.3,-0.38348,0.00015,26.81966]
[1778676587323,36.82,80219.05,3.3,-0.38384,0.00015,26.82645]
[1778676589219,36.82,80217.33,3.3,-0.3841,0.00015,26.83117]
[1778676589607,36.82,80217.33,3.3,-0.3841,0.00015,26.83117]
[1778676590633,36.82,80216.42,3.3,-0.38423,0.00015,26.83371]
[1778676592043,36.82,80215.41,3.3,-0.38439,0.00015,26.83648]
[1778676596379,36.82,80215.87,3.3,-0.38432,0.00015,26.83532]
[1778676598542,36.82,80215.17,3.3,-0.38443,0.00015,26.83727]
[1778676598765,36.82,80215.17,3.3,-0.38443,0.00015,26.83727]
[1778676601774,36.82,80214.6,3.3,-0.38452,0.00015,26.83889]
[1778676604290,36.83,80214.25,3.3,-0.38457,0.00015,26.83992]
[1778676604376,36.83,80214.25,3.3,-0.38457,0.00015,26.83992]
[1778676604801,36.83,80214.25,3.3,-0.38457,0.00015,26.83992]
[1778676605286,36.83,80214.65,3.3,-0.38451,0.00015,26.83885]
[1778676605289,36.83,80214.65,3.3,-0.38451,0.00015,26.83885]
[1778676605387,36.83,80224.58,3.3,-0.38305,0.00015,26.81174]
[1778676609272,36.83,80231.7,3.3,-0.38201,0.00015,26.79226]
[1778676612733,36.83,80230.78,3.3,-0.38215,0.00015,26.79491]
[1778676612740,36.83,80230.53,3.3,-0.38219,0.00015,26.7957]
[1778676613421,36.83,80230.53,3.3,-0.38219,0.00015,26.7957]
[1778676616515,36.83,80230.31,3.3,-0.38222,0.00015,26.79623]
[1778676616795,36.83,80230.31,3.3,-0.38222,0.00015,26.79623]
[1778676617790,36.83,80230.12,3.3,-0.38224,0.00015,26.79668]
[1778676621139,36.83,80231.27,3.3,-0.38207,0.00015,26.79338]
[1778676625932,36.83,80230.38,3.3,-0.38219,0.00015,26.79574]
[1778676625963,36.83,80230.38,3.3,-0.38219,0.00015,26.79574]
[1778676626288,36.82,80230.27,3.3,-0.3822,0.00015,26.79593]
[1778676627558,36.82,80234.2,3.3,-0.38162,0.00015,26.78502]
[1778676632960,36.82,80241.48,3.3,-0.38053,0.00015,26.76092]
[1778676638476,36.82,80243.95,3.3,-0.38016,0.00015,26.75382]
[1778676640377,36.82,80244.27,3.3,-0.38011,0.00015,26.7529]
[1778676644340,36.82,80244.94,3.3,-0.38001,0.00015,26.75095]
[1778676644437,36.82,80244.94,3.3,-0.38001,0.00015,26.75095]
[1778676648230,36.82,80242.08,3.3,-0.38043,0.00015,26.75897]
[1778676651355,36.82,80240.92,3.3,-0.3806,0.00015,26.76218]
[1778676652638,36.82,80237.83,3.3,-0.38105,0.00015,26.77083]
[1778676652739,36.82,80229.81,3.3,-0.38223,0.00015,26.79312]
[1778676656306,36.81,80228.98,3.3,-0.38235,0.00015,26.79535]
[1778676656350,36.81,80228.98,3.3,-0.38235,0.00015,26.79535]
[1778676661640,36.81,80226.33,3.3,-0.38273,0.00015,26.80245]
[1778676662158,36.81,80226.33,3.3,-0.38273,0.00015,26.80245]
[1778676664501,36.81,80223.19,3.3,-0.3832,0.00015,26.81107]
[1778676668972,36.81,80219.2,3.3,-0.38378,0.00015,26.82193]
[1778676669073,36.81,80218.76,3.3,-0.38385,0.00015,26.82313]
[1778676674421,36.81,80215.26,3.3,-0.38437,0.00015,26.8328]
[1778676676372,36.81,80214.07,3.3,-0.38455,0.00015,26.83608]
[1778676681783,36.81,80214.77,3.3,-0.38445,0.00015,26.83433]
[1778676685811,36.82,80221.61,3.3,-0.38345,0.00015,26.81579]
[1778676687684,36.82,80222.33,3.3,-0.38334,0.00015,26.81385]
[1778676687825,36.82,80221.88,3.3,-0.38341,0.00015,26.81513]
[1778676688580,36.82,80221.88,3.3,-0.38341,0.00015,26.81513]
[1778676691234,36.82,80217.33,3.3,-0.38408,0.00015,26.82752]
[1778676696903,36.82,80218.95,3.3,-0.38383,0.00015,26.81946]
[1778676696988,36.82,80218.81,3.3,-0.38385,0.00015,26.81983]
[1778676697154,36.82,80218.81,3.3,-0.38385,0.00015,26.81983]
[1778676697166,36.82,80218.81,3.3,-0.38385,0.00015,26.81983]
[1778676702434,36.82,80211.93,3.3,-0.38487,0.00015,26.83865]
[1778676702613,36.82,80211.93,3.3,-0.38487,0.00015,26.83865]
[1778676705863,36.82,80211.5,3.3,-0.38494,0.00015,26.83989]
[1778676705984,36.82,80211.5,3.3,-0.38494,0.00015,26.83989]
[1778676711993,36.82,80210.93,3.3,-0.38503,0.00015,26.84158]
[1778676717029,36.83,80214.59,3.3,-0.38449,0.00015,26.8318]
[1778676722065,36.83,80213.78,3.3,-0.38462,0.00015,26.83414]
[1778676722428,36.83,80213.78,3.3,-0.38462,0.00015,26.83414]
[1778676728107,36.83,80213.57,3.3,-0.38466,0.00015,26.83487]
[1778676733142,36.83,80212.34,3.3,-0.38485,0.00015,26.83833]
[1778676738177,36.84,80211.9,3.3,-0.38492,0.00015,26.83964]
[1778676741631,36.84,80212.29,3.3,-0.38486,0.00015,26.83864]
[1778676742464,36.84,80211.41,3.3,-0.385,0.00015,26.84104]
[1778676746674,36.84,80210.35,3.3,-0.38516,0.00015,26.84399]
[1778676748643,36.84,80212.13,3.3,-0.3849,0.00015,26.83923]
[1778676748960,36.84,80212.13,3.3,-0.3849,0.00015,26.83923]
[1778676752028,36.84,80211.39,3.3,-0.38501,0.00015,26.84131]
[1778676752064,36.84,80211.39,3.3,-0.38501,0.00015,26.84131]
[1778676752117,36.84,80211.39,3.3,-0.38501,0.00015,26.84131]
[1778676752177,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676752222,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676752283,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676752330,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676752331,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676752383,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676752393,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676752579,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676752986,36.84,80210.89,3.3,-0.38507,0.00015,26.83912]
[1778676753026,36.84,80218.89,3.3,-0.38389,0.00015,26.81738]
[1778676754151,36.84,80218.89,3.3,-0.38389,0.00015,26.81738]
[1778676753282,36.84,80239.03,3.3,-0.38092,0.00015,26.76171]
[1778676754299,36.84,80239.03,3.3,-0.38092,0.00015,26.76171]
[1778676754374,36.84,80243.89,3.3,-0.3802,0.00015,26.74804]
[1778676759561,36.84,80245.22,3.3,-0.38001,0.00015,26.74426]
[1778676759594,36.84,80245.22,3.3,-0.38001,0.00015,26.74426]
[1778676759832,36.84,80245.22,3.3,-0.38001,0.00015,26.74426]
[1778676759948,36.84,80245.22,3.3,-0.38001,0.00015,26.74426]
[1778676760971,36.84,80252.29,3.3,-0.37897,0.00015,26.72427]
[1778676767380,36.84,80249.61,3.3,-0.37936,0.00015,26.7319]
[1778676770402,36.84,80258.24,3.3,-0.37809,0.00015,26.70725]
[1778676775436,36.85,80251.9,3.3,-0.37906,0.00015,26.72605]
[1778676780474,36.85,80250.31,3.3,-0.37929,0.00015,26.73055]
[1778676783506,36.85,80250.47,3.3,-0.37927,0.00015,26.73008]
[1778676783605,36.85,80250.47,3.3,-0.37927,0.00015,26.73008]
[1778676784502,36.85,80241.84,3.3,-0.38053,0.00015,26.75446]
[1778676786196,36.85,80241.84,3.3,-0.38053,0.00015,26.75446]
[1778676786238,36.85,80240.48,3.3,-0.38073,0.00015,26.75825]
[1778676786486,36.85,80240.48,3.3,-0.38073,0.00015,26.75825]
[1778676786516,36.85,80231.26,3.3,-0.38209,0.00015,26.78393]
[1778676788206,36.85,80231.26,3.3,-0.38209,0.00015,26.78393]
[1778676788260,36.85,80228.32,3.3,-0.38252,0.00015,26.79199]
[1778676788333,36.85,80228.32,3.3,-0.38252,0.00015,26.79199]
[1778676788635,36.85,80228.32,3.3,-0.38252,0.00015,26.79199]
[1778676788982,36.85,80228.32,3.3,-0.38252,0.00015,26.79199]
[1778676789321,36.85,80221.93,3.3,-0.38346,0.00015,26.80954]
[1778676789347,36.85,80221.93,3.3,-0.38346,0.00015,26.80954]
[1778676789557,36.85,80221.93,3.3,-0.38346,0.00015,26.80954]
[1778676790110,36.85,80221.93,3.3,-0.38346,0.00015,26.80954]
[1778676790129,36.85,80221.93,3.3,-0.38346,0.00015,26.80954]
[1778676790148,36.85,80221.93,3.3,-0.38346,0.00015,26.80954]
[1778676790178,36.85,80221.93,3.3,-0.38346,0.00015,26.80954]
[1778676790168,36.85,80218.31,3.3,-0.384,0.00015,26.81945]
[1778676790358,36.85,80218.31,3.3,-0.384,0.00015,26.81945]
[1778676790386,36.85,80218.31,3.3,-0.384,0.00015,26.81945]
[1778676790520,36.85,80218.31,3.3,-0.384,0.00015,26.81945]
[1778676790625,36.85,80218.31,3.3,-0.384,0.00015,26.81945]
[1778676790725,36.85,80209.57,3.3,-0.38529,0.00015,26.84311]
[1778676791765,36.85,80209.57,3.3,-0.38529,0.00015,26.84311]
[1778676791818,36.85,80209.57,3.3,-0.38529,0.00015,26.84311]
[1778676792134,36.85,80200.91,3.3,-0.38657,0.00015,26.86628]
[1778676797593,36.85,80200.81,3.3,-0.38658,0.00015,26.86654]
[1778676798466,36.85,80200.81,3.3,-0.38658,0.00015,26.86654]
[1778676801809,36.85,80208.03,3.3,-0.38552,0.00015,26.84726]
[1778676807666,36.85,80206.88,3.3,-0.38569,0.00015,26.85041]
[1778676812701,36.85,80205.14,3.3,-0.38594,0.00015,26.85154]
[1778676817736,36.85,80204.69,3.3,-0.38601,0.00015,26.85278]
[1778676820060,36.85,80204.95,3.3,-0.38597,0.00015,26.8521]
[1778676826038,36.85,80197.31,3.3,-0.3871,0.00015,26.87244]
[1778676829967,36.85,80197.81,3.3,-0.38703,0.00015,26.87111]
[1778676829967,36.85,80197.81,3.3,-0.38703,0.00015,26.87111]
[1778676830429,36.85,80198.01,3.3,-0.387,0.00015,26.87057]
[1778676830827,36.85,80188.2,3.3,-0.38845,0.00015,26.89637]
[1778676832022,36.85,80188.2,3.3,-0.38845,0.00015,26.89637]
[1778676832055,36.85,80188.2,3.3,-0.38845,0.00015,26.89637]
[1778676832061,36.85,80183.05,3.3,-0.38921,0.00015,26.90979]
[1778676832303,36.85,80183.05,3.3,-0.38921,0.00015,26.90979]
[1778676832306,36.85,80183.05,3.3,-0.38921,0.00015,26.90979]
[1778676832986,36.85,80183.05,3.3,-0.38921,0.00015,26.90979]
[1778676833235,36.85,80183.05,3.3,-0.38921,0.00015,26.90979]
[1778676834551,36.85,80173.55,3.3,-0.39062,0.00015,26.93429]
[1778676834855,36.85,80173.72,3.3,-0.3906,0.00015,26.93389]
[1778676835326,36.85,80173.72,3.3,-0.3906,0.00015,26.93389]
[1778676836603,36.85,80173.36,3.3,-0.39066,0.00015,26.93483]
[1778676837877,36.86,80173.09,3.3,-0.3907,0.00015,26.93558]
[1778676839188,36.86,80173.09,3.3,-0.3907,0.00015,26.93558]
[1778676842733,36.86,80167.19,3.3,-0.39158,0.00015,26.95069]
[1778676847949,36.86,80161.05,3.3,-0.3925,0.00015,26.96623]
[1778676850705,36.86,80160.8,3.3,-0.39253,0.00015,26.96688]
[1778676850808,36.86,80160.8,3.3,-0.39253,0.00015,26.96688]
[1778676851519,36.86,80157.74,3.3,-0.39299,0.00015,26.97454]
[1778676854568,36.86,80153.12,3.3,-0.39368,0.00015,26.98603]
[1778676857771,36.86,80152.02,3.3,-0.39384,0.00015,26.98876]
[1778676857988,36.86,80152.02,3.3,-0.39384,0.00015,26.98876]
[1778676859232,36.86,80156.75,3.3,-0.39314,0.00015,26.97702]
[1778676863556,36.86,80162.33,3.3,-0.39231,0.00015,26.96307]
[1778676863746,36.86,80162.33,3.3,-0.39231,0.00015,26.96307]
[1778676865318,36.86,80152.99,3.3,-0.3937,0.00015,26.98638]
[1778676870984,36.86,80151.07,3.3,-0.39398,0.00015,26.99116]
[1778676875908,36.86,80149.76,3.3,-0.39417,0.00015,26.99087]
[1778676881182,36.86,80146.49,3.3,-0.39466,0.00015,26.999]
[1778676884989,36.86,80146.28,3.3,-0.39469,0.00015,26.99949]
[1778676885023,36.86,80146.28,3.3,-0.39469,0.00015,26.99949]
[1778676885210,36.86,80154.37,3.3,-0.39349,0.00015,26.97955]
[1778676890245,36.86,80154.8,3.3,-0.39342,0.00015,26.97847]
[1778676890619,36.86,80154.8,3.3,-0.39342,0.00015,26.97847]
[1778676890741,36.86,80154.8,3.3,-0.39342,0.00015,26.97847]
[1778676894625,36.86,80151.12,3.3,-0.39397,0.00015,26.98761]
[1778676894672,36.86,80151.12,3.3,-0.39397,0.00015,26.98761]
[1778676895152,36.86,80151.12,3.3,-0.39397,0.00015,26.98761]
[1778676895252,36.86,80151.12,3.3,-0.39397,0.00015,26.98761]
[1778676896664,36.86,80147.37,3.3,-0.39453,0.00015,26.99687]
[1778676896671,36.86,80147.37,3.3,-0.39453,0.00015,26.99687]
[1778676902329,36.86,80141.0,3.3,-0.39548,0.00015,27.01243]
[1778676905926,36.86,80138.67,3.3,-0.39582,0.00015,27.01802]
[1778676908967,36.86,80138.35,3.3,-0.39587,0.00015,27.01874]
[1778676909378,36.86,80149.94,3.3,-0.39414,0.00015,26.99035]
[1778676912285,36.86,80153.35,3.3,-0.39363,0.00015,26.98192]
[1778676912447,36.86,80153.18,3.3,-0.39366,0.00015,26.98235]
[1778676914413,36.86,80160.97,3.3,-0.3925,0.00015,26.96293]
[1778676919413,36.86,80159.79,3.3,-0.39268,0.00015,26.96589]
[1778676924483,36.86,80160.43,3.3,-0.39258,0.00015,26.96428]
[1778676929518,36.86,80155.89,3.3,-0.39326,0.00015,26.97562]
[1778676934553,36.86,80157.03,3.3,-0.39307,0.00015,26.96922]
[1778676940434,36.86,80158.73,3.3,-0.39282,0.00015,26.96498]
[1778676941700,36.86,80162.59,3.3,-0.39225,0.00015,26.9553]
[1778676948651,36.86,80156.57,3.3,-0.39314,0.00015,26.97038]
[1778676953686,36.86,80161.77,3.3,-0.39237,0.00015,26.95739]
[1778676958721,36.86,80162.48,3.3,-0.39227,0.00015,26.95561]
[1778676963756,36.86,80163.74,3.3,-0.39208,0.00015,26.95245]
[1778676968791,36.86,80164.56,3.3,-0.39196,0.00015,26.95041]
[1778676970555,36.86,80164.78,3.3,-0.39193,0.00015,26.94986]
[1778676975844,36.86,80172.33,3.3,-0.39081,0.00015,26.93081]
[1778676976851,36.87,80163.21,3.3,-0.39217,0.00015,26.95394]
[1778676981887,36.87,80158.56,3.3,-0.39286,0.00015,26.96562]
[1778676985621,36.87,80155.58,3.3,-0.3933,0.00015,26.97305]
[1778676986106,36.87,80155.58,3.3,-0.3933,0.00015,26.97305]
[1778676986519,36.87,80151.48,3.3,-0.39391,0.00015,26.98322]
[1778676992028,36.86,80140.26,3.3,-0.39558,0.00015,27.01065]
[1778676992657,36.86,80138.78,3.3,-0.39579,0.00015,27.01064]
[1778676997999,36.86,80135.59,3.3,-0.39625,0.00015,27.01822]
[1778677003001,36.86,80135.43,3.3,-0.39627,0.00015,27.0185]
[1778677010085,36.85,80134.38,3.3,-0.39641,0.00015,27.02076]
[1778677013890,36.85,80133.17,3.3,-0.39659,0.00015,27.02362]
[1778677019150,36.85,80134.44,3.3,-0.39639,0.00015,27.02035]
[1778677020350,36.85,80134.44,3.3,-0.39639,0.00015,27.02035]
[1778677020598,36.84,80134.51,3.3,-0.39638,0.00015,27.02015]
[1778677020834,36.84,80134.51,3.3,-0.39638,0.00015,27.02015]
[1778677021000,36.84,80134.51,3.3,-0.39638,0.00015,27.02015]
[1778677021376,36.84,80134.51,3.3,-0.39638,0.00015,27.02015]
[1778677021378,36.84,80123.58,3.3,-0.39801,0.00015,27.04625]
[1778677021709,36.84,80123.58,3.3,-0.39801,0.00015,27.04625]
[1778677022358,36.84,80123.58,3.3,-0.39801,0.00015,27.04625]
[1778677022758,36.84,80126.45,3.3,-0.39758,0.00015,27.03939]
[1778677022818,36.84,80126.45,3.3,-0.39758,0.00015,27.03939]
[1778677023178,36.84,80133.63,3.3,-0.3965,0.00015,27.02216]
[1778677024615,36.84,80134.76,3.3,-0.39633,0.00015,27.0194]
[1778677024671,36.84,80134.76,3.3,-0.39633,0.00015,27.0194]
[1778677024805,36.84,80134.76,3.3,-0.39633,0.00015,27.0194]
[1778677025006,36.84,80134.76,3.3,-0.39633,0.00015,27.0194]
[1778677026577,36.84,80146.02,3.3,-0.39466,0.00015,26.99207]
[1778677028883,36.84,80148.31,3.3,-0.39432,0.00015,26.98647]
[1778677031239,36.84,80150.61,3.3,-0.39398,0.00015,26.98082]
[1778677031292,36.84,80150.61,3.3,-0.39398,0.00015,26.98082]
[1778677031356,36.84,80162.38,3.3,-0.39223,0.00015,26.95146]
[1778677032246,36.84,80173.09,3.3,-0.39064,0.00015,26.92431]
[1778677036067,36.85,80173.88,3.3,-0.39052,0.00015,26.92238]
[1778677041309,36.85,80164.04,3.3,-0.39199,0.00015,26.9475]
[1778677043264,36.85,80160.75,3.3,-0.39248,0.00015,26.95579]
[1778677043414,36.85,80152.76,3.3,-0.39367,0.00015,26.97573]
[1778677049368,36.85,80156.03,3.3,-0.39318,0.00015,26.96763]
[1778677054403,36.85,80157.02,3.3,-0.39303,0.00015,26.9616]
[1778677057306,36.85,80163.11,3.3,-0.39212,0.00015,26.94634]
[1778677057425,36.85,80170.32,3.3,-0.39105,0.00015,26.9281]
[1778677062460,36.85,80174.22,3.3,-0.39048,0.00015,26.91828]
[1778677067495,36.86,80174.23,3.3,-0.39048,0.00015,26.9184]
[1778677072530,36.86,80175.37,3.3,-0.39032,0.00015,26.91564]
[1778677078572,36.86,80175.53,3.3,-0.39031,0.00015,26.91542]
[1778677083901,36.87,80175.91,3.3,-0.39026,0.00015,26.91456]
[1778677085440,36.87,80180.33,3.3,-0.3896,0.00015,26.90322]
[1778677085445,36.87,80180.33,3.3,-0.3896,0.00015,26.90322]
[1778677085492,36.87,80182.27,3.3,-0.38932,0.00015,26.89829]
[1778677085687,36.87,80182.27,3.3,-0.38932,0.00015,26.89829]
[1778677088470,36.87,80188.72,3.3,-0.38836,0.00015,26.88148]
[1778677093677,36.87,80181.02,3.3,-0.38951,0.00015,26.90152]
[1778677096469,36.87,80181.26,3.3,-0.38947,0.00015,26.9009]
[1778677105763,36.87,80182.5,3.3,-0.38929,0.00015,26.89778]
[1778677110797,36.87,80181.93,3.3,-0.38938,0.00015,26.89929]
[1778677116839,36.87,80181.95,3.3,-0.38936,0.00015,26.89569]
[1778677119767,36.87,80182.05,3.3,-0.38935,0.00015,26.89544]
[1778677119776,36.87,80182.05,3.3,-0.38935,0.00015,26.89544]
[1778677119860,36.87,80180.11,3.3,-0.38964,0.00015,26.90046]
[1778677122704,36.87,80175.15,3.3,-0.39038,0.00015,26.91327]
[1778677126107,36.87,80174.12,3.3,-0.39053,0.00015,26.91596]
[1778677126184,36.87,80172.25,3.3,-0.39081,0.00015,26.92078]
[1778677127447,36.87,80172.25,3.3,-0.39081,0.00015,26.92078]
[1778677131904,36.87,80182.42,3.3,-0.3893,0.00015,26.89461]
[1778677137986,36.87,80187.13,3.3,-0.3886,0.00015,26.88226]
[1778677141267,36.87,80187.26,3.3,-0.38858,0.00015,26.88191]
[1778677144206,36.87,80187.05,3.3,-0.3886,0.00015,26.88238]
[1778677145151,36.87,80187.38,3.3,-0.38855,0.00015,26.8815]
[1778677145618,36.87,80187.89,3.3,-0.38848,0.00015,26.88017]
[1778677148092,36.87,80182.71,3.3,-0.38924,0.00015,26.89359]
[1778677148166,36.87,80182.71,3.3,-0.38924,0.00015,26.89359]
[1778677148229,36.87,80182.71,3.3,-0.38924,0.00015,26.89359]
[1778677148515,36.87,80182.71,3.3,-0.38924,0.00015,26.89359]
[1778677150079,36.87,80189.77,3.3,-0.38819,0.00015,26.87514]
[1778677153426,36.87,80193.45,3.3,-0.38765,0.00015,26.86543]
[1778677153478,36.87,80193.45,3.3,-0.38765,0.00015,26.86543]
[1778677159392,36.86,80193.64,3.3,-0.38761,0.00015,26.86482]
[1778677164357,36.86,80194.41,3.3,-0.38749,0.00015,26.86271]
[1778677164579,36.86,80194.41,3.3,-0.38749,0.00015,26.86271]
[1778677167198,36.86,80186.42,3.3,-0.38868,0.00015,26.88363]
[1778677168784,36.86,80186.23,3.3,-0.38871,0.00015,26.88413]
[1778677174250,36.86,80187.4,3.3,-0.38852,0.00015,26.87753]
[1778677179285,36.86,80186.0,3.3,-0.38873,0.00015,26.88119]
[1778677184320,36.86,80187.27,3.3,-0.38854,0.00015,26.87787]
[1778677189358,36.86,80187.83,3.3,-0.38846,0.00015,26.87641]
[1778677191651,36.86,80187.93,3.3,-0.38844,0.00015,26.87615]
[1778677192379,36.86,80181.38,3.3,-0.38942,0.00015,26.89321]
[1778677192988,36.86,80181.38,3.3,-0.38942,0.00015,26.89321]
[1778677194704,36.87,80178.66,3.3,-0.38983,0.00015,26.90031]
[1778677197346,36.87,80178.16,3.3,-0.3899,0.00015,26.90166]
[1778677197735,36.87,80178.63,3.3,-0.38983,0.00015,26.90048]
[1778677198557,36.87,80178.63,3.3,-0.38983,0.00015,26.90048]
[1778677200432,36.87,80176.77,3.3,-0.39011,0.00015,26.90533]
[1778677200473,36.87,80179.49,3.3,-0.38971,0.00015,26.89836]
[1778677200776,36.87,80179.49,3.3,-0.38971,0.00015,26.89836]
[1778677200913,36.87,80179.49,3.3,-0.38971,0.00015,26.89836]
[1778677201935,36.87,80178.17,3.3,-0.38991,0.00015,26.90177]
[1778677202014,36.87,80178.17,3.3,-0.38991,0.00015,26.90177]
[1778677202156,36.87,80178.17,3.3,-0.38991,0.00015,26.90177]
[1778677202216,36.87,80178.17,3.3,-0.38991,0.00015,26.90177]
[1778677202450,36.87,80174.44,3.3,-0.39046,0.00015,26.91138]
[1778677203334,36.87,80174.44,3.3,-0.39046,0.00015,26.91138]
[1778677208494,36.87,80178.25,3.3,-0.38991,0.00015,26.90179]
[1778677212694,36.88,80177.38,3.3,-0.39004,0.00015,26.90416]
[1778677217557,36.88,80176.65,3.3,-0.39016,0.00015,26.90619]
[1778677218564,36.88,80176.63,3.3,-0.39016,0.00015,26.90627]
[1778677223066,36.88,80174.24,3.3,-0.39052,0.00015,26.91251]
[1778677223599,36.88,80175.08,3.3,-0.3904,0.00015,26.91037]
[1778677229541,36.88,80180.97,3.3,-0.38953,0.00015,26.89532]
[1778677229547,36.88,80180.97,3.3,-0.38953,0.00015,26.89532]
[1778677233140,36.88,80185.96,3.3,-0.38878,0.00015,26.8788]
[1778677233169,36.88,80185.96,3.3,-0.38878,0.00015,26.8788]
[1778677238704,36.88,80192.39,3.3,-0.38782,0.00015,26.86185]
[1778677240488,36.88,80192.39,3.3,-0.38782,0.00015,26.86185]
[1778677240526,36.88,80192.39,3.3,-0.38782,0.00015,26.86185]
[1778677240601,36.88,80192.39,3.3,-0.38782,0.00015,26.86185]
[1778677243208,36.88,80194.88,3.3,-0.38745,0.00015,26.85524]
[1778677243220,36.88,80194.88,3.3,-0.38745,0.00015,26.85524]
[1778677243905,36.88,80195.09,3.3,-0.38742,0.00015,26.85467]
[1778677245287,36.88,80197.95,3.3,-0.38699,0.00015,26.8471]
[1778677246436,36.88,80199.6,3.3,-0.38675,0.00015,26.84271]
[1778677248046,36.88,80200.12,3.3,-0.38667,0.00015,26.84132]
[1778677251214,36.88,80200.46,3.3,-0.38662,0.00015,26.84041]
[1778677251420,36.88,80200.46,3.3,-0.38662,0.00015,26.84041]
[1778677252183,36.88,80200.74,3.3,-0.38658,0.00015,26.83966]
[1778677252516,36.88,80200.74,3.3,-0.38658,0.00015,26.83966]
[1778677252618,36.88,80208.07,3.3,-0.38549,0.00015,26.8201]
[1778677253186,36.88,80208.07,3.3,-0.38549,0.00015,26.8201]
[1778677257743,36.88,80215.85,3.3,-0.38435,0.00015,26.79921]
[1778677258309,36.88,80215.85,3.3,-0.38435,0.00015,26.79921]
[1778677258337,36.88,80216.05,3.3,-0.38432,0.00015,26.79869]
[1778677261234,36.88,80216.29,3.3,-0.38428,0.00015,26.79802]
[1778677262384,36.88,80216.67,3.3,-0.38423,0.00015,26.79698]
[1778677262466,36.88,80216.67,3.3,-0.38423,0.00015,26.79698]
[1778677262540,36.88,80216.67,3.3,-0.38423,0.00015,26.79698]
[1778677262590,36.88,80216.67,3.3,-0.38423,0.00015,26.79698]
[1778677262747,36.88,80219.26,3.3,-0.38384,0.00015,26.78991]
[1778677262840,36.88,80219.26,3.3,-0.38384,0.00015,26.78991]
[1778677262910,36.88,80219.26,3.3,-0.38384,0.00015,26.78991]
[1778677262925,36.88,80219.26,3.3,-0.38384,0.00015,26.78991]
[1778677263075,36.88,80219.26,3.3,-0.38384,0.00015,26.78991]
[1778677263210,36.88,80219.26,3.3,-0.38384,0.00015,26.78991]
[1778677263487,36.88,80219.26,3.3,-0.38384,0.00015,26.78991]
[1778677263579,36.88,80229.05,3.3,-0.3824,0.00015,26.76302]
[1778677263768,36.88,80229.05,3.3,-0.3824,0.00015,26.76302]
[1778677263924,36.88,80229.05,3.3,-0.3824,0.00015,26.76302]
[1778677264470,36.88,80236.04,3.3,-0.38137,0.00015,26.74361]
[1778677265816,36.88,80237.51,3.3,-0.38115,0.00015,26.73951]
[1778677266101,36.88,80237.51,3.3,-0.38115,0.00015,26.73951]
[1778677266181,36.88,80237.51,3.3,-0.38115,0.00015,26.73951]
[1778677266323,36.88,80237.51,3.3,-0.38115,0.00015,26.73951]
[1778677266425,36.88,80237.51,3.3,-0.38115,0.00015,26.73951]
[1778677266442,36.88,80237.51,3.3,-0.38115,0.00015,26.73951]
[1778677266851,36.88,80242.27,3.3,-0.38045,0.00015,26.72615]
[1778677267306,36.88,80242.27,3.3,-0.38045,0.00015,26.72615]
[1778677267334,36.88,80242.27,3.3,-0.38045,0.00015,26.72615]
[1778677267436,36.88,80251.42,3.3,-0.3791,0.00015,26.70027]
[1778677267899,36.88,80251.42,3.3,-0.3791,0.00015,26.70027]
[1778677272954,36.88,80255.78,3.3,-0.37846,0.00015,26.6879]
[1778677277990,36.88,80257.61,3.3,-0.3782,0.00015,26.68274]
[1778677279093,36.88,80257.61,3.3,-0.3782,0.00015,26.68274]
[1778677280017,36.88,80267.24,3.3,-0.37679,0.00015,26.655]
[1778677280766,36.88,80267.24,3.3,-0.37679,0.00015,26.655]
[1778677280835,36.88,80267.24,3.3,-0.37679,0.00015,26.655]
[1778677283297,36.89,80270.16,3.3,-0.37639,0.00015,26.64724]
[1778677288069,36.92,80261.49,3.3,-0.37773,0.00015,26.67384]
[1778677293103,36.92,80267.09,3.3,-0.3769,0.00015,26.6542]
[1778677298138,36.94,80266.6,3.3,-0.37702,0.00015,26.65669]
[1778677299574,36.94,80257.86,3.3,-0.37831,0.00015,26.68186]
[1778677300152,36.94,80250.35,3.3,-0.37941,0.00015,26.70322]
[1778677303607,36.94,80254.19,3.3,-0.37884,0.00015,26.69232]
[1778677304213,36.94,80256.99,3.3,-0.37843,0.00015,26.68435]
[1778677310222,36.94,80261.03,3.3,-0.37785,0.00015,26.67288]
[1778677312236,36.94,80250.92,3.3,-0.37933,0.00015,26.70173]
[1778677317271,36.94,80256.48,3.3,-0.37851,0.00015,26.68592]
[1778677322306,36.94,80254.85,3.3,-0.37875,0.00015,26.69059]
[1778677327341,36.94,80250.27,3.3,-0.37943,0.00015,26.70361]
[1778677329355,36.94,80241.01,3.3,-0.38079,0.00015,26.72964]
[1778677330123,36.94,80241.01,3.3,-0.38079,0.00015,26.72964]
[1778677333383,36.94,80248.17,3.3,-0.37973,0.00015,26.70943]
[1778677338421,36.94,80245.21,3.3,-0.38016,0.00015,26.7177]
[1778677343457,36.93,80246.78,3.3,-0.37993,0.00015,26.71321]
[1778677347485,36.93,80254.08,3.3,-0.37885,0.00015,26.6925]
[1778677349684,36.93,80256.24,3.3,-0.37854,0.00015,26.68635]
[1778677355545,36.94,80263.04,3.3,-0.37753,0.00015,26.66339]
[1778677360580,36.94,80263.8,3.3,-0.37743,0.00015,26.66131]
[1778677365615,36.94,80264.15,3.3,-0.37738,0.00015,26.66042]
[1778677370650,36.94,80264.18,3.3,-0.37738,0.00015,26.66043]
[1778677375685,36.94,80264.26,3.3,-0.37737,0.00015,26.6603]
[1778677380720,36.94,80261.97,3.3,-0.37771,0.00015,26.66698]
[1778677385755,36.95,80262.77,3.3,-0.3776,0.00015,26.66479]
[1778677390790,36.95,80263.39,3.3,-0.37752,0.00015,26.66312]
[1778677395826,36.95,80262.84,3.3,-0.3776,0.00015,26.66482]
[1778677400860,36.95,80263.29,3.3,-0.37754,0.00015,26.66366]
[1778677405895,36.95,80257.54,3.3,-0.37839,0.00015,26.68023]
[1778677410930,36.95,80260.66,3.3,-0.37794,0.00015,26.67139]
[1778677415965,36.96,80262.55,3.3,-0.37765,0.00015,26.66249]
[1778677421000,36.96,80261.62,3.3,-0.37779,0.00015,26.66528]
[1778677425947,36.96,80263.5,3.3,-0.37752,0.00015,26.65997]
[1778677427044,36.96,80250.41,3.3,-0.37944,0.00015,26.69734]
[1778677433086,36.96,80250.5,3.3,-0.37943,0.00015,26.69709]
[1778677438121,36.96,80250.29,3.3,-0.37946,0.00015,26.6977]
[1778677443156,36.96,80251.66,3.3,-0.37926,0.00015,26.69385]
[1778677444068,36.96,80251.66,3.3,-0.37926,0.00015,26.69385]
[1778677446773,36.96,80242.32,3.3,-0.38063,0.00015,26.72015]
[1778677446799,36.96,80242.32,3.3,-0.38063,0.00015,26.72015]
[1778677447478,36.96,80242.34,3.3,-0.38063,0.00015,26.72007]
[1778677447593,36.96,80242.34,3.3,-0.38063,0.00015,26.72007]
[1778677447812,36.96,80242.34,3.3,-0.38063,0.00015,26.72007]
[1778677447866,36.96,80242.34,3.3,-0.38063,0.00015,26.72007]
[1778677448191,36.96,80232.49,3.3,-0.38208,0.00015,26.74745]
[1778677448946,36.96,80232.49,3.3,-0.38208,0.00015,26.74745]
[1778677448985,36.96,80232.49,3.3,-0.38208,0.00015,26.74745]
[1778677450828,36.96,80228.8,3.3,-0.38262,0.00015,26.75759]
[1778677455292,36.96,80229.87,3.3,-0.38245,0.00015,26.75448]
[1778677457471,36.96,80230.58,3.3,-0.38235,0.00015,26.75246]
[1778677457639,36.96,80230.58,3.3,-0.38235,0.00015,26.75246]
[1778677457713,36.96,80230.58,3.3,-0.38235,0.00015,26.75246]
[1778677459188,36.96,80237.29,3.3,-0.38136,0.00015,26.73383]
[1778677464303,36.95,80239.77,3.3,-0.38099,0.00015,26.72681]
[1778677465503,36.95,80239.77,3.3,-0.38099,0.00015,26.72681]
[1778677471352,36.95,80237.06,3.3,-0.38136,0.00015,26.73061]
[1778677472929,36.95,80237.06,3.3,-0.38136,0.00015,26.73061]
[1778677480758,36.95,80239.35,3.3,-0.38102,0.00015,26.72405]
[1778677481510,36.95,80239.34,3.3,-0.38102,0.00015,26.72403]
[1778677486286,36.95,80242.33,3.3,-0.38058,0.00015,26.7156]
[1778677491519,36.94,80240.71,3.3,-0.38081,0.00015,26.72002]
[1778677496554,36.94,80240.62,3.3,-0.38082,0.00015,26.72017]
[1778677500582,36.94,80253.96,3.3,-0.37885,0.00015,26.68247]
[1778677501668,36.94,80253.96,3.3,-0.37885,0.00015,26.68247]
[1778677507631,36.94,80257.58,3.3,-0.37832,0.00015,26.67217]
[1778677510653,36.94,80248.26,3.3,-0.37969,0.00015,26.69868]
[1778677515209,36.94,80245.41,3.3,-0.38011,0.00015,26.70668]
[1778677520728,36.94,80239.77,3.3,-0.38093,0.00015,26.72238]
[1778677525763,36.94,80243.3,3.3,-0.38041,0.00015,26.7124]
[1778677530799,36.94,80242.07,3.3,-0.38059,0.00015,26.71576]
[1778677535834,36.94,80240.09,3.3,-0.38086,0.00015,26.71761]
[1778677536485,36.94,80240.09,3.3,-0.38086,0.00015,26.71761]
[1778677541876,36.93,80242.29,3.3,-0.38053,0.00015,26.71133]
[1778677545827,36.93,80240.28,3.3,-0.38083,0.00015,26.7169]
[1778677548426,36.93,80238.68,3.3,-0.38106,0.00015,26.7213]
[1778677551878,36.93,80238.48,3.3,-0.38108,0.00015,26.72179]
[1778677551993,36.93,80238.48,3.3,-0.38108,0.00015,26.72179]
[1778677553960,36.93,80246.19,3.3,-0.37995,0.00015,26.7001]
[1778677558995,36.93,80242.63,3.3,-0.38047,0.00015,26.71004]
[1778677563304,36.93,80240.94,3.3,-0.38071,0.00015,26.71469]
[1778677563417,36.93,80240.94,3.3,-0.38071,0.00015,26.71469]
[1778677564173,36.93,80244.32,3.3,-0.38021,0.00015,26.70519]
[1778677570414,36.92,80246.49,3.3,-0.37989,0.00015,26.69901]
[1778677575979,36.92,80247.63,3.3,-0.37972,0.00015,26.69571]
[1778677582156,36.92,80243.95,3.3,-0.38026,0.00015,26.70597]
[1778677587191,36.92,80243.73,3.3,-0.38028,0.00015,26.70651]
[1778677592125,36.92,80244.16,3.3,-0.38021,0.00015,26.70164]
[1778677592947,36.92,80244.16,3.3,-0.38021,0.00015,26.70164]
[1778677592952,36.92,80244.16,3.3,-0.38021,0.00015,26.70164]
[1778677593212,36.92,80238.74,3.3,-0.381,0.00015,26.7168]
[1778677595180,36.92,80237.93,3.3,-0.38112,0.00015,26.71903]
[1778677600284,36.92,80246.9,3.3,-0.3798,0.00015,26.69377]
[1778677603473,36.92,80247.55,3.3,-0.3797,0.00015,26.69192]
[1778677606326,36.92,80257.5,3.3,-0.37824,0.00015,26.66362]
[1778677612092,36.92,80261.42,3.3,-0.37766,0.00015,26.65244]
[1778677617403,36.92,80258.65,3.3,-0.37807,0.00015,26.66046]
[1778677623445,36.92,80260.02,3.3,-0.37787,0.00015,26.65656]
[1778677627031,36.92,80260.06,3.3,-0.37787,0.00015,26.65645]
[1778677628722,36.92,80263.76,3.3,-0.37733,0.00015,26.64581]
[1778677628770,36.92,80267.61,3.3,-0.37677,0.00015,26.6348]
[1778677630739,36.92,80268.38,3.3,-0.37665,0.00015,26.63256]
[1778677630779,36.92,80267.45,3.3,-0.37679,0.00015,26.63524]
[1778677631516,36.92,80267.45,3.3,-0.37679,0.00015,26.63524]
[1778677632668,36.92,80264.17,3.3,-0.37727,0.00015,26.6447]
[1778677638552,36.92,80261.57,3.3,-0.37765,0.00015,26.65229]
[1778677643587,36.92,80264.65,3.3,-0.37721,0.00015,26.64351]
[1778677645866,36.92,80265.64,3.3,-0.37706,0.00015,26.64067]
[1778677645917,36.92,80267.33,3.3,-0.37682,0.00015,26.63583]
[1778677650406,36.92,80270.58,3.3,-0.37634,0.00015,26.62637]
[1778677655671,36.92,80273.96,3.3,-0.37583,0.00015,26.61289]
[1778677659405,36.92,80274.32,3.3,-0.37578,0.00015,26.61184]
[1778677659408,36.92,80274.32,3.3,-0.37578,0.00015,26.61184]
[1778677664784,36.92,80272.23,3.3,-0.37608,0.00015,26.61795]
[1778677667028,36.92,80271.36,3.3,-0.37621,0.00015,26.62049]
[1778677667050,36.92,80271.36,3.3,-0.37621,0.00015,26.62049]
[1778677667054,36.92,80271.36,3.3,-0.37621,0.00015,26.62049]
[1778677667119,36.92,80269.3,3.3,-0.37651,0.00015,26.62647]
[1778677667306,36.92,80269.3,3.3,-0.37651,0.00015,26.62647]
[1778677672840,36.93,80265.87,3.3,-0.37702,0.00015,26.63654]
[1778677677875,36.93,80271.87,3.3,-0.37615,0.00015,26.61926]
[1778677679733,36.93,80272.9,3.3,-0.376,0.00015,26.6163]
[1778677679836,36.93,80272.9,3.3,-0.376,0.00015,26.6163]
[1778677679980,36.93,80274.97,3.3,-0.3757,0.00015,26.61029]
[1778677680470,36.93,80274.97,3.3,-0.3757,0.00015,26.61029]
[1778677680474,36.93,80274.97,3.3,-0.3757,0.00015,26.61029]
[1778677680671,36.93,80274.97,3.3,-0.3757,0.00015,26.61029]
[1778677680896,36.93,80283.9,3.3,-0.37439,0.00015,26.58398]
[1778677685931,36.91,80289.38,3.3,-0.37352,0.00015,26.56625]
[1778677688696,36.9,80288.7,3.3,-0.3736,0.00015,26.56773]
[1778677688820,36.9,80288.7,3.3,-0.3736,0.00015,26.56773]
[1778677688826,36.9,80288.7,3.3,-0.3736,0.00015,26.56773]
[1778677690356,36.89,80291.51,3.3,-0.37316,0.00015,26.55883]
[1778677696002,36.89,80291.98,3.3,-0.37308,0.00015,26.55711]
[1778677698453,36.88,80298.19,3.3,-0.37216,0.00015,26.53826]
[1778677700292,36.88,80302.14,3.3,-0.37158,0.00015,26.52616]
[1778677701205,36.88,80303.61,3.3,-0.37136,0.00015,26.52167]
[1778677701250,36.88,80303.61,3.3,-0.37136,0.00015,26.52167]
[1778677704464,36.88,80293.06,3.3,-0.3729,0.00015,26.55343]
[1778677707165,36.88,80293.39,3.3,-0.37285,0.00015,26.55239]
[1778677714126,36.88,80297.5,3.3,-0.37223,0.00015,26.53627]
[1778677719162,36.87,80294.53,3.3,-0.37266,0.00015,26.54508]
[1778677724197,36.87,80294.18,3.3,-0.3727,0.00015,26.54601]
[1778677728475,36.87,80293.81,3.3,-0.37276,0.00015,26.54705]
[1778677728501,36.87,80293.81,3.3,-0.37276,0.00015,26.54705]
[1778677728514,36.87,80293.81,3.3,-0.37276,0.00015,26.54705]
[1778677728610,36.87,80293.81,3.3,-0.37276,0.00015,26.54705]
[1778677728671,36.87,80293.81,3.3,-0.37276,0.00015,26.54705]
[1778677728811,36.87,80293.81,3.3,-0.37276,0.00015,26.54705]
[1778677728899,36.87,80293.81,3.3,-0.37276,0.00015,26.54705]
[1778677728969,36.87,80293.47,3.3,-0.37281,0.00015,26.54812]
[1778677729581,36.87,80293.47,3.3,-0.37281,0.00015,26.54812]
[1778677729841,36.87,80293.47,3.3,-0.37281,0.00015,26.54812]
[1778677730143,36.87,80293.47,3.3,-0.37281,0.00015,26.54812]
[1778677731246,36.87,80281.15,3.3,-0.37462,0.00015,26.58492]
[1778677733689,36.88,80278.25,3.3,-0.37504,0.00015,26.59352]
[1778677733814,36.88,80278.25,3.3,-0.37504,0.00015,26.59352]
[1778677733914,36.88,80278.28,3.3,-0.37504,0.00015,26.59346]
[1778677736064,36.88,80281.41,3.3,-0.37458,0.00015,26.58423]
[1778677740617,36.87,80276.7,3.3,-0.37527,0.00015,26.59797]
[1778677740654,36.87,80276.7,3.3,-0.37527,0.00015,26.59797]
[1778677740753,36.87,80276.7,3.3,-0.37527,0.00015,26.59797]
[1778677740864,36.87,80276.7,3.3,-0.37527,0.00015,26.59797]
[1778677742173,36.87,80276.58,3.3,-0.37528,0.00015,26.59825]
[1778677742212,36.87,80291.59,3.3,-0.37308,0.00015,26.55371]
[1778677742324,36.87,80300.2,3.3,-0.37182,0.00015,26.52781]
[1778677743305,36.87,80300.2,3.3,-0.37182,0.00015,26.52781]
[1778677744375,36.87,80300.23,3.3,-0.37182,0.00015,26.52771]
[1778677750379,36.87,80300.31,3.3,-0.3718,0.00015,26.52743]
[1778677751239,36.87,80300.31,3.3,-0.3718,0.00015,26.52743]
[1778677752837,36.87,80298.71,3.3,-0.37204,0.00015,26.53226]
[1778677752963,36.87,80298.71,3.3,-0.37204,0.00015,26.53226]
[1778677753813,36.87,80301.47,3.3,-0.37163,0.00015,26.5239]
[1778677753969,36.87,80312.5,3.3,-0.37002,0.00015,26.49029]
[1778677754397,36.87,80312.5,3.3,-0.37002,0.00015,26.49029]
[1778677756082,36.87,80316.55,3.3,-0.36943,0.00015,26.47784]
[1778677756719,36.87,80317.02,3.3,-0.36936,0.00015,26.47644]
[1778677757622,36.87,80316.75,3.3,-0.3694,0.00015,26.47727]
[1778677757633,36.87,80316.75,3.3,-0.3694,0.00015,26.47727]
[1778677757884,36.87,80316.75,3.3,-0.3694,0.00015,26.47727]
[1778677757947,36.87,80318.4,3.3,-0.36916,0.00015,26.47212]
[1778677758319,36.87,80318.4,3.3,-0.36916,0.00015,26.47212]
[1778677758324,36.87,80318.4,3.3,-0.36916,0.00015,26.47212]
[1778677758614,36.87,80318.4,3.3,-0.36916,0.00015,26.47212]
[1778677758802,36.87,80318.4,3.3,-0.36916,0.00015,26.47212]
[1778677760526,36.87,80314.0,3.3,-0.3698,0.00015,26.48562]
[1778677762221,36.87,80313.11,3.3,-0.36993,0.00015,26.48826]
[1778677762738,36.87,80315.69,3.3,-0.36955,0.00015,26.48024]
[1778677762838,36.87,80313.58,3.3,-0.36985,0.00015,26.48664]
[1778677764074,36.87,80306.51,3.3,-0.37088,0.00015,26.50829]
[1778677764683,36.87,80306.51,3.3,-0.37088,0.00015,26.50829]
[1778677765229,36.87,80306.51,3.3,-0.37088,0.00015,26.50829]
[1778677764699,36.87,80309.27,3.3,-0.37048,0.00015,26.49987]
[1778677765283,36.87,80309.27,3.3,-0.37048,0.00015,26.49987]
[1778677768149,36.86,80311.26,3.3,-0.37018,0.00015,26.49359]
[1778677768555,36.86,80310.35,3.3,-0.37031,0.00015,26.49618]
[1778677768747,36.86,80310.35,3.3,-0.37031,0.00015,26.49618]
[1778677768901,36.86,80310.35,3.3,-0.37031,0.00015,26.49618]
[1778677769096,36.86,80310.35,3.3,-0.37031,0.00015,26.49618]
[1778677769197,36.86,80308.63,3.3,-0.37056,0.00015,26.50145]
[1778677769553,36.86,80308.63,3.3,-0.37056,0.00015,26.50145]
[1778677770053,36.86,80308.63,3.3,-0.37056,0.00015,26.50145]
[1778677770079,36.86,80301.62,3.3,-0.37158,0.00015,26.52278]
[1778677775557,36.86,80302.8,3.3,-0.37139,0.00015,26.51553]
[1778677777742,36.86,80302.23,3.3,-0.37148,0.00015,26.51726]
[1778677783613,36.86,80301.16,3.3,-0.37163,0.00015,26.52043]
[1778677788648,36.86,80299.88,3.3,-0.37181,0.00015,26.52424]
[1778677790308,36.86,80301.23,3.3,-0.37162,0.00015,26.52014]
[1778677791689,36.86,80299.67,3.3,-0.37184,0.00015,26.52485]
[1778677796704,36.86,80301.8,3.3,-0.37153,0.00015,26.5183]
[1778677800347,36.86,80301.36,3.3,-0.37159,0.00015,26.5196]
[1778677800535,36.86,80301.36,3.3,-0.37159,0.00015,26.5196]
[1778677802185,36.86,80299.49,3.3,-0.37186,0.00015,26.52524]
[1778677802238,36.86,80299.49,3.3,-0.37186,0.00015,26.52524]
[1778677803439,36.86,80296.91,3.3,-0.37224,0.00015,26.533]
[1778677805447,36.86,80293.93,3.3,-0.37267,0.00015,26.54192]
[1778677805501,36.86,80293.93,3.3,-0.37267,0.00015,26.54192]
[1778677808813,36.85,80294.03,3.3,-0.37266,0.00015,26.54153]
[1778677808821,36.85,80294.03,3.3,-0.37266,0.00015,26.54153]
[1778677808828,36.85,80294.03,3.3,-0.37266,0.00015,26.54153]
[1778677813238,36.85,80292.96,3.3,-0.37281,0.00015,26.54464]
[1778677813295,36.85,80292.96,3.3,-0.37281,0.00015,26.54464]
[1778677818355,36.85,80297.67,3.3,-0.37211,0.00015,26.53034]
[1778677823894,36.85,80302.01,3.3,-0.37147,0.00015,26.51708]
[1778677825201,36.85,80302.01,3.3,-0.37147,0.00015,26.51708]
[1778677830942,36.85,80303.24,3.3,-0.37129,0.00015,26.51327]
[1778677832518,36.85,80304.72,3.3,-0.37106,0.00015,26.50513]
[1778677833174,36.85,80304.72,3.3,-0.37106,0.00015,26.50513]
[1778677833184,36.85,80304.72,3.3,-0.37106,0.00015,26.50513]
[1778677833449,36.85,80303.85,3.3,-0.37118,0.00015,26.50776]
[1778677834591,36.85,80299.79,3.3,-0.37178,0.00015,26.52008]
[1778677834617,36.85,80299.79,3.3,-0.37178,0.00015,26.52008]
[1778677834970,36.85,80292.33,3.3,-0.37287,0.00015,26.54255]
[1778677840012,36.84,80287.31,3.3,-0.3736,0.00015,26.5574]
[1778677845045,36.84,80288.08,3.3,-0.37348,0.00015,26.55488]
[1778677846229,36.84,80288.08,3.3,-0.37348,0.00015,26.55488]
[1778677856122,36.84,80287.66,3.3,-0.37352,0.00015,26.55579]
[1778677859837,36.84,80287.71,3.3,-0.37351,0.00015,26.55559]
[1778677859963,36.84,80287.71,3.3,-0.37351,0.00015,26.55559]
[1778677860044,36.84,80287.71,3.3,-0.37351,0.00015,26.55559]
[1778677860150,36.83,80295.64,3.3,-0.37235,0.00015,26.53175]
[1778677860711,36.83,80295.64,3.3,-0.37235,0.00015,26.53175]
[1778677863826,36.83,80303.32,3.3,-0.37122,0.00015,26.50848]
[1778677864652,36.83,80306.21,3.3,-0.3708,0.00015,26.49968]
[1778677870220,36.84,80306.17,3.3,-0.37081,0.00015,26.49985]
[1778677870742,36.84,80306.17,3.3,-0.37081,0.00015,26.49985]
[1778677870784,36.84,80306.17,3.3,-0.37081,0.00015,26.49985]
[1778677872516,36.84,80305.89,3.3,-0.37085,0.00015,26.50071]
[1778677872698,36.84,80305.89,3.3,-0.37085,0.00015,26.50071]
[1778677873241,36.83,80307.75,3.3,-0.37058,0.00015,26.49497]
[1778677873410,36.83,80307.75,3.3,-0.37058,0.00015,26.49497]
[1778677873689,36.83,80307.75,3.3,-0.37058,0.00015,26.49497]
[1778677874349,36.83,80307.75,3.3,-0.37058,0.00015,26.49497]
[1778677875256,36.83,80308.35,3.3,-0.37049,0.00015,26.49309]
[1778677878566,36.83,80308.3,3.3,-0.37049,0.00015,26.49326]
[1778677878571,36.83,80308.3,3.3,-0.37049,0.00015,26.49326]
[1778677879848,36.83,80308.13,3.3,-0.37052,0.00015,26.49378]
[1778677883595,36.83,80309.8,3.3,-0.37028,0.00015,26.48869]
[1778677884310,36.83,80309.8,3.3,-0.37028,0.00015,26.48869]
[1778677884319,36.83,80309.79,3.3,-0.37027,0.00015,26.48861]
[1778677886374,36.83,80312.6,3.3,-0.36985,0.00015,26.47978]
[1778677887406,36.83,80313.12,3.3,-0.36977,0.00015,26.47808]
[1778677892381,36.82,80312.59,3.3,-0.36982,0.00015,26.47559]
[1778677897806,36.82,80311.11,3.3,-0.37001,0.00015,26.47974]
[1778677903452,36.81,80313.27,3.3,-0.36967,0.00015,26.4724]
[1778677907054,36.8,80314.6,3.3,-0.36947,0.00015,26.46811]
[1778677912515,36.8,80314.63,3.3,-0.36943,0.00015,26.46737]
[1778677914273,36.8,80314.63,3.3,-0.36943,0.00015,26.46737]
[1778677914604,36.79,80315.43,3.3,-0.36931,0.00015,26.46471]
[1778677915077,36.79,80315.43,3.3,-0.36931,0.00015,26.46471]
[1778677915123,36.79,80315.43,3.3,-0.36931,0.00015,26.46471]
[1778677915142,36.79,80315.43,3.3,-0.36931,0.00015,26.46471]
[1778677915158,36.79,80315.43,3.3,-0.36931,0.00015,26.46471]
[1778677915285,36.79,80315.43,3.3,-0.36931,0.00015,26.46471]
[1778677915441,36.79,80319.07,3.3,-0.36877,0.00015,26.45335]
[1778677918184,36.79,80322.35,3.3,-0.36829,0.00015,26.44306]
[1778677923592,36.78,80318.79,3.3,-0.36879,0.00015,26.45359]
[1778677926209,36.78,80312.4,3.3,-0.36972,0.00015,26.47328]
[1778677926558,36.78,80310.2,3.3,-0.37003,0.00015,26.47988]
[1778677927360,36.78,80310.2,3.3,-0.37003,0.00015,26.47988]
[1778677929236,36.78,80310.68,3.3,-0.36996,0.00015,26.47831]
[1778677934669,36.77,80311.69,3.3,-0.36978,0.00015,26.47458]
[1778677939705,36.76,80312.61,3.3,-0.36963,0.00015,26.47133]
[1778677942992,36.76,80312.76,3.3,-0.3696,0.00015,26.4707]
[1778677944331,36.76,80312.6,3.3,-0.36962,0.00015,26.47112]
[1778677946562,36.76,80307.83,3.3,-0.37031,0.00015,26.48556]
[1778677947761,36.76,80308.21,3.3,-0.37025,0.00015,26.48431]
[1778677947861,36.75,80308.01,3.3,-0.37028,0.00015,26.48483]
[1778677948603,36.75,80308.01,3.3,-0.37028,0.00015,26.48483]
[1778677951130,36.75,80307.19,3.3,-0.3704,0.00015,26.4874]
[1778677951447,36.76,80308.17,3.3,-0.37024,0.00015,26.48081]
[1778677951704,36.76,80308.17,3.3,-0.37024,0.00015,26.48081]
[1778677954252,36.76,80309.69,3.3,-0.37002,0.00015,26.47616]
[1778677954797,36.76,80312.71,3.3,-0.36958,0.00015,26.46692]
[1778677955680,36.76,80312.77,3.3,-0.36957,0.00015,26.46673]
[1778677960852,36.76,80313.26,3.3,-0.36951,0.00015,26.46544]
[1778677962690,36.76,80313.97,3.3,-0.36941,0.00015,26.46328]
[1778677962866,36.76,80313.66,3.3,-0.36946,0.00015,26.46428]
[1778677963492,36.76,80313.66,3.3,-0.36946,0.00015,26.46428]
[1778677968908,36.75,80312.45,3.3,-0.36962,0.00015,26.46757]
[1778677973943,36.75,80310.84,3.3,-0.36983,0.00015,26.47215]
[1778677978936,36.75,80312.49,3.3,-0.36958,0.00015,26.46674]
[1778677984023,36.74,80312.85,3.3,-0.36951,0.00015,26.46517]
[1778677985107,36.74,80312.85,3.3,-0.36951,0.00015,26.46517]
[1778677991282,36.73,80309.65,3.3,-0.36996,0.00015,26.47458]
[1778677992689,36.73,80307.65,3.3,-0.37024,0.00015,26.48058]
[1778677993077,36.73,80307.87,3.3,-0.37021,0.00015,26.47981]
[1778677994615,36.73,80307.75,3.3,-0.37022,0.00015,26.48021]
[1778677995811,36.73,80308.75,3.3,-0.37008,0.00015,26.47716]
[1778678001133,36.73,80307.03,3.3,-0.37034,0.00015,26.48262]
[1778678004372,36.73,80306.86,3.3,-0.37037,0.00015,26.4832]
[1778678004384,36.73,80306.86,3.3,-0.37037,0.00015,26.4832]
[1778678004400,36.73,80306.86,3.3,-0.37037,0.00015,26.4832]
[1778678004479,36.73,80306.86,3.3,-0.37037,0.00015,26.4832]
[1778678005161,36.73,80299.1,3.3,-0.37151,0.00015,26.50699]
[1778678005935,36.73,80299.1,3.3,-0.37151,0.00015,26.50699]
[1778678005993,36.73,80299.1,3.3,-0.37151,0.00015,26.50699]
[1778678006063,36.73,80299.1,3.3,-0.37151,0.00015,26.50699]
[1778678006307,36.73,80299.1,3.3,-0.37151,0.00015,26.50699]
[1778678006360,36.73,80291.1,3.3,-0.37268,0.00015,26.53127]
[1778678012211,36.73,80286.68,3.3,-0.37332,0.00015,26.54088]
[1778678016606,36.73,80286.19,3.3,-0.37339,0.00015,26.54231]
[1778678018185,36.73,80280.51,3.3,-0.37422,0.00015,26.55929]
[1778678022660,36.73,80280.23,3.3,-0.37426,0.00015,26.56011]
[1778678022795,36.73,80280.23,3.3,-0.37426,0.00015,26.56011]
[1778678028323,36.73,80287.04,3.3,-0.37326,0.00015,26.53969]
[1778678033365,36.73,80286.34,3.3,-0.37336,0.00015,26.54174]
[1778678038409,36.73,80281.38,3.3,-0.37409,0.00015,26.55651]
[1778678043444,36.73,80282.33,3.3,-0.37394,0.00015,26.55358]
[1778678048482,36.73,80284.78,3.3,-0.37358,0.00015,26.54618]
[1778678053514,36.73,80284.58,3.3,-0.37361,0.00015,26.54674]
[1778678058549,36.73,80284.92,3.3,-0.37355,0.00015,26.54567]
[1778678062365,36.73,80285.07,3.3,-0.37353,0.00015,26.5452]
[1778678066333,36.73,80287.2,3.3,-0.37322,0.00015,26.53878]
[1778678071640,36.72,80286.38,3.3,-0.37332,0.00015,26.53758]
[1778678076675,36.72,80283.98,3.3,-0.37367,0.00015,26.54472]
[1778678081710,36.72,80284.46,3.3,-0.3736,0.00015,26.54323]
[1778678086747,36.72,80284.0,3.3,-0.37366,0.00015,26.54455]
[1778678092376,36.72,80284.72,3.3,-0.37356,0.00015,26.54235]
[1778678094091,36.72,80284.01,3.3,-0.37366,0.00015,26.54446]
[1778678099838,36.72,80281.39,3.3,-0.37404,0.00015,26.55219]
[1778678101566,36.72,80281.39,3.3,-0.37404,0.00015,26.55219]
[1778678102253,36.72,80281.17,3.3,-0.37407,0.00015,26.55283]
[1778678104969,36.72,80274.61,3.3,-0.37504,0.00015,26.57227]
[1778678105403,36.72,80274.71,3.3,-0.37503,0.00015,26.57204]
[1778678109714,36.72,80272.33,3.3,-0.37539,0.00015,26.57929]
[1778678109835,36.72,80272.33,3.3,-0.37539,0.00015,26.57929]
[1778678109839,36.72,80272.33,3.3,-0.37539,0.00015,26.57929]
[1778678109850,36.72,80272.33,3.3,-0.37539,0.00015,26.57929]
[1778678112736,36.73,80262.57,3.3,-0.37683,0.00015,26.60808]
[1778678113648,36.73,80262.49,3.3,-0.37685,0.00015,26.60837]
[1778678113937,36.73,80266.73,3.3,-0.37623,0.00015,26.59603]
[1778678118972,36.73,80266.25,3.3,-0.3763,0.00015,26.59752]
[1778678124007,36.73,80262.87,3.3,-0.3768,0.00015,26.60744]
[1778678129042,36.73,80256.45,3.3,-0.37775,0.00015,26.62609]
[1778678134077,36.73,80256.97,3.3,-0.37766,0.00015,26.62095]
[1778678139112,36.73,80261.99,3.3,-0.37692,0.00015,26.60642]
[1778678144623,36.73,80261.29,3.3,-0.37702,0.00015,26.60851]
[1778678154217,36.73,80260.88,3.3,-0.37709,0.00015,26.60981]
[1778678159256,36.73,80261.7,3.3,-0.37697,0.00015,26.60748]
[1778678161273,36.73,80261.62,3.3,-0.37698,0.00015,26.60773]
[1778678161277,36.73,80261.62,3.3,-0.37698,0.00015,26.60773]
[1778678161288,36.73,80261.62,3.3,-0.37698,0.00015,26.60773]
[1778678161354,36.73,80261.62,3.3,-0.37698,0.00015,26.60773]
[1778678161451,36.73,80270.32,3.3,-0.3757,0.00015,26.58231]
[1778678162186,36.73,80270.32,3.3,-0.3757,0.00015,26.58231]
[1778678164529,36.73,80276.97,3.3,-0.37472,0.00015,26.56265]
[1778678164658,36.73,80277.09,3.3,-0.3747,0.00015,26.56226]
[1778678168248,36.73,80282.66,3.3,-0.37388,0.00015,26.54567]
[1778678168265,36.73,80282.66,3.3,-0.37388,0.00015,26.54567]
[1778678168293,36.73,80282.66,3.3,-0.37388,0.00015,26.54567]
[1778678174362,36.73,80277.76,3.3,-0.3746,0.00015,26.5602]
[1778678179397,36.73,80277.62,3.3,-0.37462,0.00015,26.56056]
[1778678184432,36.73,80276.89,3.3,-0.37472,0.00015,26.56267]
[1778678184961,36.73,80276.89,3.3,-0.37472,0.00015,26.56267]
[1778678184969,36.73,80276.89,3.3,-0.37472,0.00015,26.56267]
[1778678190474,36.73,80269.79,3.3,-0.37577,0.00015,26.58369]
[1778678195509,36.73,80269.68,3.3,-0.37578,0.00015,26.58043]
[1778678199478,36.73,80268.15,3.3,-0.376,0.00015,26.58494]
[1778678204572,36.74,80268.74,3.3,-0.37593,0.00015,26.58345]
[1778678209607,36.74,80269.49,3.3,-0.37583,0.00015,26.58151]
[1778678214642,36.74,80269.55,3.3,-0.37583,0.00015,26.58159]
[1778678219678,36.75,80269.33,3.3,-0.37587,0.00015,26.58248]
[1778678224713,36.75,80270.49,3.3,-0.37571,0.00015,26.57932]
[1778678230755,36.76,80270.0,3.3,-0.3758,0.00015,26.58106]
[1778678231734,36.76,80270.0,3.3,-0.3758,0.00015,26.58106]
[1778678231953,36.76,80270.0,3.3,-0.3758,0.00015,26.58106]
[1778678231965,36.76,80270.0,3.3,-0.3758,0.00015,26.58106]
[1778678232251,36.76,80270.0,3.3,-0.3758,0.00015,26.58106]
[1778678232325,36.76,80270.0,3.3,-0.3758,0.00015,26.58106]
[1778678232565,36.76,80270.0,3.3,-0.3758,0.00015,26.58106]
[1778678232769,36.76,80281.12,3.3,-0.37416,0.00015,26.54821]
[1778678235148,36.76,80286.71,3.3,-0.37334,0.00015,26.53152]
[1778678241445,36.76,80287.4,3.3,-0.37324,0.00015,26.52948]
[1778678246867,36.76,80289.06,3.3,-0.373,0.00015,26.52454]
[1778678251902,36.76,80289.61,3.3,-0.37291,0.00015,26.51927]
[1778678253082,36.76,80289.61,3.3,-0.37291,0.00015,26.51927]
[1778678253726,36.76,80289.61,3.3,-0.37291,0.00015,26.51927]
[1778678253916,36.76,80296.96,3.3,-0.37183,0.00015,26.49707]
[1778678255343,36.76,80296.96,3.3,-0.37183,0.00015,26.49707]
[1778678257352,36.76,80297.82,3.3,-0.3717,0.00015,26.4945]
[1778678263655,36.76,80296.25,3.3,-0.37194,0.00015,26.49937]
[1778678264478,36.76,80295.9,3.3,-0.37199,0.00015,26.50045]
[1778678264717,36.76,80295.9,3.3,-0.37199,0.00015,26.50045]
[1778678265736,36.76,80295.51,3.3,-0.37205,0.00015,26.50165]
[1778678266270,36.76,80295.47,3.3,-0.37205,0.00015,26.50177]
[1778678266598,36.76,80295.47,3.3,-0.37205,0.00015,26.50177]
[1778678269595,36.76,80288.95,3.3,-0.37301,0.00015,26.52146]
[1778678271302,36.76,80287.23,3.3,-0.37326,0.00015,26.52661]
[1778678273049,36.76,80294.31,3.3,-0.37222,0.00015,26.50527]
[1778678278084,36.76,80296.14,3.3,-0.37196,0.00015,26.49976]
[1778678284126,36.76,80297.44,3.3,-0.37177,0.00015,26.49589]
[1778678289161,36.76,80297.47,3.3,-0.37177,0.00015,26.49585]
[1778678292791,36.76,80298.47,3.3,-0.37162,0.00015,26.49284]
[1778678292807,36.76,80298.47,3.3,-0.37162,0.00015,26.49284]
[1778678293453,36.76,80298.47,3.3,-0.37162,0.00015,26.49284]
[1778678293698,36.76,80298.47,3.3,-0.37162,0.00015,26.49284]
[1778678293488,36.76,80301.35,3.3,-0.37119,0.00015,26.48399]
[1778678294700,36.76,80301.35,3.3,-0.37119,0.00015,26.48399]
[1778678294771,36.76,80303.71,3.3,-0.37085,0.00015,26.47674]
[1778678295047,36.76,80303.71,3.3,-0.37085,0.00015,26.47674]
[1778678295266,36.76,80303.71,3.3,-0.37085,0.00015,26.47674]
[1778678295348,36.76,80304.17,3.3,-0.37078,0.00015,26.47533]
[1778678299563,36.76,80305.76,3.3,-0.37053,0.00015,26.4702]
[1778678301629,36.76,80305.73,3.3,-0.37053,0.00015,26.47013]
[1778678303669,36.75,80307.58,3.3,-0.37025,0.00015,26.46428]
[1778678305901,36.75,80305.05,3.3,-0.37061,0.00015,26.4718]
[1778678306370,36.75,80305.05,3.3,-0.37061,0.00015,26.4718]
[1778678306572,36.75,80302.19,3.3,-0.37103,0.00015,26.48049]
[1778678312323,36.75,80302.75,3.3,-0.37094,0.00015,26.47522]
[1778678313464,36.75,80302.75,3.3,-0.37094,0.00015,26.47522]
[1778678316628,36.75,80303.23,3.3,-0.37087,0.00015,26.4738]
[1778678317600,36.75,80303.68,3.3,-0.3708,0.00015,26.47246]
[1778678322742,36.75,80304.38,3.3,-0.3707,0.00015,26.47039]
[1778678322743,36.75,80306.63,3.3,-0.37038,0.00015,26.46353]
[1778678323612,36.75,80306.63,3.3,-0.37038,0.00015,26.46353]
[1778678323617,36.75,80306.63,3.3,-0.37038,0.00015,26.46353]
[1778678324404,36.75,80306.52,3.3,-0.37039,0.00015,26.46378]
[1778678325656,36.75,80306.83,3.3,-0.37034,0.00015,26.46283]
[1778678327270,36.75,80307.74,3.3,-0.3702,0.00015,26.45986]
[1778678327580,36.75,80307.74,3.3,-0.3702,0.00015,26.45986]
[1778678328791,36.75,80310.21,3.3,-0.36983,0.00015,26.45208]
[1778678335640,36.74,80310.88,3.3,-0.36972,0.00015,26.44958]
[1778678342533,36.73,80314.55,3.3,-0.36915,0.00015,26.43761]
[1778678343513,36.73,80314.55,3.3,-0.36915,0.00015,26.43761]
[1778678343540,36.73,80313.0,3.3,-0.36938,0.00015,26.44235]
[1778678343903,36.73,80313.0,3.3,-0.36938,0.00015,26.44235]
[1778678344460,36.73,80313.0,3.3,-0.36938,0.00015,26.44235]
[1778678344547,36.73,80305.44,3.3,-0.37049,0.00015,26.46571]
[1778678346289,36.73,80304.73,3.3,-0.37059,0.00015,26.46792]
[1778678348385,36.73,80303.57,3.3,-0.37077,0.00015,26.47153]
[1778678348896,36.73,80304.93,3.3,-0.37057,0.00015,26.46739]
[1778678349434,36.73,80304.93,3.3,-0.37057,0.00015,26.46739]
[1778678349666,36.73,80304.93,3.3,-0.37057,0.00015,26.46739]
[1778678351578,36.73,80302.48,3.3,-0.37093,0.00015,26.47495]
[1778678352293,36.73,80302.48,3.3,-0.37093,0.00015,26.47497]
[1778678352424,36.73,80302.48,3.3,-0.37093,0.00015,26.47497]
[1778678353544,36.74,80301.9,3.3,-0.37102,0.00015,26.47677]
[1778678353732,36.74,80301.9,3.3,-0.37102,0.00015,26.47677]
[1778678354645,36.74,80301.73,3.3,-0.37104,0.00015,26.47731]
[1778678356238,36.74,80299.29,3.3,-0.3714,0.00015,26.4848]
[1778678357338,36.74,80299.09,3.3,-0.37143,0.00015,26.48542]
[1778678359675,36.74,80299.13,3.3,-0.37143,0.00015,26.48532]
[1778678360284,36.74,80300.48,3.3,-0.37123,0.00015,26.48123]
[1778678360620,36.74,80300.48,3.3,-0.37123,0.00015,26.48123]
[1778678365694,36.74,80298.51,3.3,-0.37152,0.00015,26.48733]
[1778678366058,36.74,80298.51,3.3,-0.37152,0.00015,26.48733]
[1778678366084,36.74,80298.51,3.3,-0.37152,0.00015,26.48733]
[1778678371736,36.74,80287.62,3.3,-0.37311,0.00015,26.51662]
[1778678376771,36.74,80287.24,3.3,-0.37316,0.00015,26.51772]
[1778678376871,36.74,80287.24,3.3,-0.37316,0.00015,26.51772]
[1778678376875,36.74,80287.24,3.3,-0.37316,0.00015,26.51772]
[1778678380149,36.74,80285.5,3.3,-0.37342,0.00015,26.52291]
[1778678380650,36.74,80285.5,3.3,-0.37342,0.00015,26.52291]
[1778678380651,36.74,80285.5,3.3,-0.37342,0.00015,26.52291]
[1778678380692,36.74,80285.5,3.3,-0.37342,0.00015,26.52291]
[1778678382767,36.74,80276.51,3.3,-0.37474,0.00015,26.54971]
[1778678388942,36.74,80275.66,3.3,-0.37487,0.00015,26.55224]
[1778678393704,36.74,80276.08,3.3,-0.3748,0.00015,26.55092]
[1778678393849,36.74,80276.08,3.3,-0.3748,0.00015,26.55092]
[1778678398927,36.73,80277.09,3.3,-0.37465,0.00015,26.5478]
[1778678400887,36.73,80277.09,3.3,-0.37465,0.00015,26.5478]
[1778678406601,36.73,80274.32,3.3,-0.37505,0.00015,26.55588]
[1778678410391,36.73,80275.44,3.3,-0.37488,0.00015,26.55247]
[1778678411809,36.73,80275.15,3.3,-0.37492,0.00015,26.5533]
[1778678421082,36.73,80270.82,3.3,-0.37556,0.00015,26.56612]
[1778678423572,36.73,80270.84,3.3,-0.37556,0.00015,26.56607]
[1778678427684,36.73,80270.75,3.3,-0.37557,0.00015,26.56634]
[1778678429118,36.73,80270.75,3.3,-0.37558,0.00015,26.56635]
[1778678429128,36.73,80270.75,3.3,-0.37558,0.00015,26.56635]
[1778678429326,36.73,80270.75,3.3,-0.37558,0.00015,26.56635]
[1778678429390,36.73,80270.75,3.3,-0.37558,0.00015,26.56635]
[1778678429543,36.73,80270.75,3.3,-0.37558,0.00015,26.56635]
[1778678429860,36.73,80270.37,3.3,-0.37563,0.00015,26.56754]
[1778678430145,36.73,80261.2,3.3,-0.37699,0.00015,26.59437]
[1778678435180,36.74,80258.68,3.3,-0.37736,0.00015,26.59833]
[1778678440215,36.74,80256.29,3.3,-0.37772,0.00015,26.60551]
[1778678445530,36.74,80255.18,3.3,-0.37789,0.00015,26.60886]
[1778678445547,36.74,80255.18,3.3,-0.37789,0.00015,26.60886]
[1778678445561,36.74,80255.18,3.3,-0.3779,0.00015,26.60896]
[1778678446257,36.74,80262.17,3.3,-0.37687,0.00015,26.58874]
[1778678451044,36.75,80262.36,3.3,-0.37685,0.00015,26.58834]
[1778678456327,36.75,80257.15,3.3,-0.37763,0.00015,26.60366]
[1778678458808,36.75,80257.11,3.3,-0.37763,0.00015,26.6038]
[1778678458878,36.75,80256.63,3.3,-0.37771,0.00015,26.60523]
[1778678460411,36.75,80254.86,3.3,-0.37797,0.00015,26.61034]
[1778678460436,36.75,80254.86,3.3,-0.37797,0.00015,26.61034]
[1778678460990,36.75,80253.2,3.3,-0.37821,0.00015,26.61516]
[1778678461004,36.75,80253.2,3.3,-0.37821,0.00015,26.61516]
[1778678461374,36.75,80245.94,3.3,-0.37929,0.00015,26.63599]
[1778678466409,36.75,80236.91,3.3,-0.38063,0.00015,26.66168]
[1778678468609,36.75,80235.24,3.3,-0.38088,0.00015,26.66639]
[1778678472201,36.75,80233.08,3.3,-0.3812,0.00015,26.67246]
[1778678472369,36.75,80233.08,3.3,-0.3812,0.00015,26.67246]
[1778678472493,36.75,80233.08,3.3,-0.3812,0.00015,26.67246]
[1778678472553,36.75,80233.08,3.3,-0.3812,0.00015,26.67246]
[1778678472798,36.75,80233.08,3.3,-0.3812,0.00015,26.67246]
[1778678473458,36.75,80226.14,3.3,-0.38223,0.00015,26.69183]
[1778678474315,36.75,80226.14,3.3,-0.38223,0.00015,26.69183]
[1778678478122,36.75,80226.3,3.3,-0.3822,0.00015,26.69134]
[1778678478723,36.75,80226.3,3.3,-0.3822,0.00015,26.69134]
[1778678484537,36.75,80217.54,3.3,-0.3835,0.00015,26.7154]
[1778678485723,36.75,80217.54,3.3,-0.3835,0.00015,26.7154]
[1778678485836,36.75,80217.54,3.3,-0.3835,0.00015,26.7154]
[1778678485906,36.75,80217.54,3.3,-0.3835,0.00015,26.7154]
[1778678486485,36.75,80216.54,3.3,-0.38364,0.00015,26.7181]
[1778678486872,36.75,80216.54,3.3,-0.38364,0.00015,26.7181]
[1778678487303,36.75,80216.84,3.3,-0.3836,0.00015,26.71725]
[1778678487354,36.75,80216.84,3.3,-0.3836,0.00015,26.71725]
[1778678488353,36.75,80217.16,3.3,-0.38355,0.00015,26.71637]
[1778678493600,36.75,80219.96,3.3,-0.38312,0.00015,26.70499]
[1778678498635,36.75,80219.68,3.3,-0.38316,0.00015,26.70575]
[1778678499857,36.75,80219.68,3.3,-0.38316,0.00015,26.70575]
[1778678499879,36.75,80219.68,3.3,-0.38316,0.00015,26.70575]
[1778678500914,36.75,80219.68,3.3,-0.38316,0.00015,26.70575]
[1778678500953,36.75,80219.68,3.3,-0.38316,0.00015,26.70575]
[1778678501261,36.75,80224.27,3.3,-0.38248,0.00015,26.69307]
[1778678506691,36.75,80227.76,3.3,-0.38196,0.00015,26.68334]
[1778678511726,36.75,80229.17,3.3,-0.38175,0.00015,26.67936]
[1778678512972,36.75,80229.17,3.3,-0.38175,0.00015,26.67936]
[1778678513242,36.75,80230.42,3.3,-0.38156,0.00015,26.67586]
[1778678513427,36.75,80230.42,3.3,-0.38156,0.00015,26.67586]
[1778678514003,36.75,80241.23,3.3,-0.37996,0.00015,26.64544]
[1778678514747,36.75,80248.93,3.3,-0.37882,0.00015,26.62352]
[1778678519004,36.75,80250.56,3.3,-0.37858,0.00015,26.61893]
[1778678519025,36.75,80250.56,3.3,-0.37858,0.00015,26.61893]
[1778678519782,36.75,80256.3,3.3,-0.37774,0.00015,26.60244]
[1778678524927,36.75,80257.44,3.3,-0.37757,0.00015,26.59919]
[1778678525424,36.75,80258.2,3.3,-0.37746,0.00015,26.597]
[1778678525602,36.75,80258.2,3.3,-0.37746,0.00015,26.597]
[1778678526317,36.75,80261.01,3.3,-0.37704,0.00015,26.5888]
[1778678527603,36.75,80263.98,3.3,-0.3766,0.00015,26.58011]
[1778678528717,36.75,80264.97,3.3,-0.37645,0.00015,26.57718]
[1778678529066,36.75,80264.77,3.3,-0.37648,0.00015,26.57773]
[1778678529281,36.75,80264.77,3.3,-0.37648,0.00015,26.57773]
[1778678531923,36.75,80264.89,3.3,-0.37646,0.00015,26.5773]
[1778678537908,36.74,80268.68,3.3,-0.37589,0.00015,26.56598]
[1778678540417,36.74,80269.25,3.3,-0.3758,0.00015,26.56425]
[1778678540620,36.74,80269.25,3.3,-0.3758,0.00015,26.56425]
[1778678540640,36.74,80269.25,3.3,-0.3758,0.00015,26.56425]
[1778678541005,36.74,80269.25,3.3,-0.3758,0.00015,26.56425]
[1778678541731,36.74,80265.06,3.3,-0.37642,0.00015,26.5765]
[1778678543325,36.74,80256.43,3.3,-0.37769,0.00015,26.60151]
[1778678543749,36.74,80256.43,3.3,-0.37769,0.00015,26.60151]
[1778678543999,36.74,80256.43,3.3,-0.37769,0.00015,26.60151]
[1778678549549,36.74,80249.85,3.3,-0.37865,0.00015,26.62019]
[1778678556034,36.73,80247.98,3.3,-0.37889,0.00015,26.62149]
[1778678563083,36.72,80253.92,3.3,-0.378,0.00015,26.60406]
[1778678568118,36.72,80250.22,3.3,-0.37854,0.00015,26.61453]
[1778678573153,36.72,80244.22,3.3,-0.37942,0.00015,26.63148]
[1778678575895,36.72,80244.11,3.3,-0.37943,0.00015,26.63175]
[1778678575910,36.72,80244.11,3.3,-0.37943,0.00015,26.63175]
[1778678575995,36.72,80244.11,3.3,-0.37943,0.00015,26.63175]
[1778678576047,36.72,80244.11,3.3,-0.37943,0.00015,26.63175]
[1778678576010,36.71,80242.67,3.3,-0.37964,0.00015,26.63575]
[1778678581209,36.72,80238.05,3.3,-0.38033,0.00015,26.64903]
[1778678586244,36.72,80236.94,3.3,-0.3805,0.00015,26.65231]
[1778678589691,36.72,80236.85,3.3,-0.38052,0.00015,26.65261]
[1778678590694,36.72,80237.15,3.3,-0.38048,0.00015,26.65179]
[1778678591060,36.72,80237.15,3.3,-0.38048,0.00015,26.65179]
[1778678591279,36.72,80244.2,3.3,-0.37943,0.00015,26.63184]
[1778678597323,36.73,80247.98,3.3,-0.37888,0.00015,26.62128]
[1778678602358,36.73,80248.09,3.3,-0.37888,0.00015,26.62116]
[1778678607393,36.73,80249.75,3.3,-0.37864,0.00015,26.61659]
[1778678612428,36.73,80249.84,3.3,-0.37862,0.00015,26.61289]
[1778678615449,36.74,80241.4,3.3,-0.37988,0.00015,26.63706]
[1778678620484,36.74,80239.17,3.3,-0.38021,0.00015,26.64345]
[1778678621181,36.74,80239.17,3.3,-0.38021,0.00015,26.64345]
[1778678621491,36.74,80239.13,3.3,-0.38022,0.00015,26.64358]
[1778678625291,36.74,80238.71,3.3,-0.38027,0.00015,26.64469]
[1778678625519,36.74,80238.66,3.3,-0.38028,0.00015,26.64481]
[1778678629685,36.74,80238.66,3.3,-0.38028,0.00015,26.64481]
[1778678635897,36.74,80236.43,3.3,-0.38061,0.00015,26.65118]
[1778678638938,36.74,80232.04,3.3,-0.38127,0.00015,26.66354]
[1778678638981,36.74,80232.04,3.3,-0.38127,0.00015,26.66354]
[1778678641301,36.74,80229.09,3.3,-0.3817,0.00015,26.67178]
[1778678641666,36.74,80229.09,3.3,-0.3817,0.00015,26.67178]
[1778678642305,36.74,80225.67,3.3,-0.38221,0.00015,26.68129]
[1778678643924,36.74,80221.99,3.3,-0.38276,0.00015,26.69148]
[1778678643977,36.74,80221.99,3.3,-0.38276,0.00015,26.69148]
[1778678645076,36.74,80220.33,3.3,-0.383,0.00015,26.69604]
[1778678646683,36.74,80209.39,3.3,-0.38463,0.00015,26.72596]
[1778678648414,36.74,80209.39,3.3,-0.38463,0.00015,26.72596]
[1778678651132,36.73,80208.97,3.3,-0.38468,0.00015,26.72699]
[1778678651136,36.73,80208.97,3.3,-0.38468,0.00015,26.72699]
[1778678651197,36.73,80208.98,3.3,-0.38468,0.00015,26.72692]
[1778678651718,36.73,80216.52,3.3,-0.38356,0.00015,26.70629]
[1778678652183,36.73,80216.52,3.3,-0.38356,0.00015,26.70629]
[1778678657760,36.73,80218.14,3.3,-0.38331,0.00015,26.70179]
[1778678662795,36.73,80218.77,3.3,-0.38321,0.00015,26.69993]
[1778678663191,36.73,80218.77,3.3,-0.38321,0.00015,26.69993]
[1778678668837,36.73,80213.6,3.3,-0.38398,0.00015,26.71411]
[1778678673872,36.73,80213.55,3.3,-0.38397,0.00015,26.71045]
[1778678674259,36.73,80213.55,3.3,-0.38397,0.00015,26.71045]
[1778678679914,36.72,80216.66,3.3,-0.3835,0.00015,26.70177]
[1778678682891,36.72,80214.56,3.3,-0.38381,0.00015,26.70748]
[1778678687971,36.72,80210.32,3.3,-0.38443,0.00015,26.71888]
[1778678693007,36.72,80211.16,3.3,-0.3843,0.00015,26.71643]
[1778678693541,36.72,80211.16,3.3,-0.3843,0.00015,26.71643]
[1778678697695,36.71,80205.08,3.3,-0.38519,0.00015,26.73281]
[1778678698042,36.71,80204.65,3.3,-0.38526,0.00015,26.73402]
[1778678700196,36.71,80204.65,3.3,-0.38526,0.00015,26.73402]
[1778678700318,36.72,80203.69,3.3,-0.38541,0.00015,26.7367]
[1778678700355,36.72,80203.69,3.3,-0.38541,0.00015,26.7367]
[1778678701061,36.72,80203.69,3.3,-0.38541,0.00015,26.7367]
[1778678701063,36.72,80204.61,3.3,-0.38527,0.00015,26.73426]
[1778678701421,36.72,80204.61,3.3,-0.38527,0.00015,26.73426]
[1778678701887,36.72,80204.61,3.3,-0.38527,0.00015,26.73426]
[1778678702690,36.72,80205.63,3.3,-0.38512,0.00015,26.73146]
[1778678702905,36.72,80205.63,3.3,-0.38512,0.00015,26.73146]
[1778678703156,36.72,80201.18,3.3,-0.38578,0.00015,26.74344]
[1778678704127,36.72,80201.18,3.3,-0.38578,0.00015,26.74344]
[1778678704476,36.72,80199.97,3.3,-0.38596,0.00015,26.74673]
[1778678704482,36.72,80199.97,3.3,-0.38596,0.00015,26.74673]
[1778678704496,36.72,80199.97,3.3,-0.38596,0.00015,26.74673]
[1778678704533,36.72,80199.97,3.3,-0.38596,0.00015,26.74673]
[1778678705228,36.72,80197.9,3.3,-0.38627,0.00015,26.75232]
[1778678707773,36.72,80195.04,3.3,-0.3867,0.00015,26.76003]
[1778678708608,36.72,80194.78,3.3,-0.38674,0.00015,26.76075]
[1778678710281,36.72,80193.92,3.3,-0.38687,0.00015,26.7631]
[1778678711495,36.72,80192.27,3.3,-0.38712,0.00015,26.76752]
[1778678711806,36.72,80192.27,3.3,-0.38712,0.00015,26.76752]
[1778678711882,36.72,80192.27,3.3,-0.38712,0.00015,26.76752]
[1778678715547,36.72,80187.12,3.3,-0.38789,0.00015,26.78123]
[1778678716118,36.72,80187.12,3.3,-0.38789,0.00015,26.78123]
[1778678716136,36.72,80187.12,3.3,-0.38789,0.00015,26.78123]
[1778678716882,36.72,80185.54,3.3,-0.38813,0.00015,26.78541]
[1778678718334,36.72,80191.51,3.3,-0.38724,0.00015,26.76966]
[1778678725231,36.73,80191.27,3.3,-0.38728,0.00015,26.77046]
[1778678730266,36.73,80190.75,3.3,-0.38737,0.00015,26.77195]
[1778678731667,36.73,80190.75,3.3,-0.38737,0.00015,26.77195]
[1778678735640,36.73,80190.99,3.3,-0.38732,0.00015,26.76781]
[1778678736306,36.73,80191.24,3.3,-0.38729,0.00015,26.76717]
[1778678741620,36.73,80191.23,3.3,-0.3873,0.00015,26.76731]
[1778678742850,36.73,80191.15,3.3,-0.38731,0.00015,26.76755]
[1778678744364,36.73,80198.1,3.3,-0.38628,0.00015,26.74911]
[1778678749399,36.74,80198.35,3.3,-0.38625,0.00015,26.74863]
[1778678750608,36.74,80198.35,3.3,-0.38625,0.00015,26.74863]
[1778678756448,36.74,80195.61,3.3,-0.38667,0.00015,26.75617]
[1778678760486,36.74,80194.98,3.3,-0.38677,0.00015,26.75794]
[1778678767225,36.75,80192.16,3.3,-0.38719,0.00015,26.76557]
[1778678772562,36.75,80192.83,3.3,-0.3871,0.00015,26.764]
[1778678776306,36.75,80192.83,3.3,-0.3871,0.00015,26.764]
[1778678777601,36.75,80192.23,3.3,-0.3872,0.00015,26.7657]
[1778678783639,36.76,80192.06,3.3,-0.38723,0.00015,26.76633]
[1778678790688,36.76,80193.01,3.3,-0.3871,0.00015,26.76401]
[1778678792582,36.76,80192.46,3.3,-0.38717,0.00015,26.7619]
[1778678793255,36.76,80192.46,3.3,-0.38717,0.00015,26.7619]
[1778678795353,36.76,80191.44,3.3,-0.38733,0.00015,26.76468]
[1778678798617,36.76,80191.54,3.3,-0.38732,0.00015,26.7645]
[1778678798745,36.76,80191.54,3.3,-0.38732,0.00015,26.7645]
[1778678799384,36.76,80192.28,3.3,-0.38721,0.00015,26.76257]
[1778678806800,36.77,80192.97,3.3,-0.38712,0.00015,26.76097]
[1778678809231,36.77,80194.25,3.3,-0.38693,0.00015,26.7576]
[1778678809638,36.77,80193.22,3.3,-0.38708,0.00015,26.76039]
[1778678814856,36.77,80193.11,3.3,-0.38711,0.00015,26.76083]
[1778678820898,36.77,80192.54,3.3,-0.3872,0.00015,26.76251]
[1778678821904,36.77,80192.54,3.3,-0.3872,0.00015,26.76251]
[1778678821909,36.77,80192.54,3.3,-0.3872,0.00015,26.76251]
[1778678821956,36.77,80192.54,3.3,-0.3872,0.00015,26.76251]
[1778678821982,36.77,80192.54,3.3,-0.3872,0.00015,26.76251]
[1778678822008,36.77,80192.54,3.3,-0.3872,0.00015,26.76251]
[1778678822119,36.77,80192.54,3.3,-0.3872,0.00015,26.76251]
[1778678822241,36.77,80192.54,3.3,-0.3872,0.00015,26.76251]
[1778678822621,36.78,80189.49,3.3,-0.38766,0.00015,26.77063]
[1778678822679,36.78,80189.49,3.3,-0.38766,0.00015,26.77063]
[1778678822917,36.78,80172.64,3.3,-0.39017,0.00015,26.81456]
[1778678823963,36.78,80172.64,3.3,-0.39017,0.00015,26.81456]
[1778678824330,36.78,80172.64,3.3,-0.39017,0.00015,26.81456]
[1778678825141,36.78,80169.58,3.3,-0.39063,0.00015,26.82244]
[1778678825181,36.78,80169.58,3.3,-0.39063,0.00015,26.82244]
[1778678828020,36.78,80164.99,3.3,-0.39131,0.00015,26.83415]
[1778678833994,36.77,80165.42,3.3,-0.39125,0.00015,26.83301]
[1778678839029,36.77,80162.76,3.3,-0.39164,0.00015,26.83977]
[1778678844064,36.77,80163.64,3.3,-0.39151,0.00015,26.83751]
[1778678844764,36.77,80163.64,3.3,-0.39151,0.00015,26.83751]
[1778678850106,36.77,80166.77,3.3,-0.39104,0.00015,26.82944]
[1778678854308,36.77,80167.13,3.3,-0.39097,0.00015,26.82489]
[1778678854318,36.77,80167.13,3.3,-0.39097,0.00015,26.82489]
[1778678860166,36.77,80164.29,3.3,-0.39139,0.00015,26.83207]
[1778678860207,36.77,80164.29,3.3,-0.39139,0.00015,26.83207]
[1778678862190,36.77,80156.88,3.3,-0.3925,0.00015,26.85077]
[1778678864091,36.77,80156.91,3.3,-0.39249,0.00015,26.85068]
[1778678864097,36.77,80156.91,3.3,-0.39249,0.00015,26.85068]
[1778678864204,36.77,80156.85,3.3,-0.3925,0.00015,26.85082]
[1778678864650,36.77,80156.85,3.3,-0.3925,0.00015,26.85082]
[1778678870364,36.77,80156.42,3.3,-0.39258,0.00015,26.85211]
[1778678874371,36.78,80156.24,3.3,-0.39261,0.00015,26.85272]
[1778678877910,36.78,80155.48,3.3,-0.39273,0.00015,26.85478]
[1778678877919,36.78,80155.48,3.3,-0.39273,0.00015,26.85478]
[1778678878275,36.78,80155.48,3.3,-0.39273,0.00015,26.85478]
[1778678878303,36.78,80154.65,3.3,-0.39286,0.00015,26.8569]
[1778678880267,36.78,80156.77,3.3,-0.39254,0.00015,26.8516]
[1778678880317,36.78,80157.16,3.3,-0.39249,0.00015,26.85065]
[1778678880432,36.78,80157.16,3.3,-0.39249,0.00015,26.85065]
[1778678880461,36.78,80157.16,3.3,-0.39249,0.00015,26.85065]
[1778678880806,36.78,80157.16,3.3,-0.39249,0.00015,26.85065]
[1778678880849,36.78,80157.16,3.3,-0.39249,0.00015,26.85065]
[1778678881361,36.78,80157.16,3.3,-0.39249,0.00015,26.85065]
[1778678881857,36.78,80155.95,3.3,-0.39267,0.00015,26.85373]
[1778678887365,36.79,80153.11,3.3,-0.39311,0.00015,26.86105]
[1778678892400,36.79,80153.63,3.3,-0.39304,0.00015,26.8599]
[1778678897435,36.79,80153.37,3.3,-0.39308,0.00015,26.8607]
[1778678902470,36.8,80152.41,3.3,-0.39323,0.00015,26.86325]
[1778678905910,36.8,80152.37,3.3,-0.39324,0.00015,26.86341]
[1778678906006,36.8,80152.37,3.3,-0.39324,0.00015,26.86341]
[1778678907091,36.8,80152.77,3.3,-0.39318,0.00015,26.86244]
[1778678911485,36.8,80142.97,3.3,-0.39466,0.00015,26.88683]
[1778678911610,36.8,80142.97,3.3,-0.39466,0.00015,26.88683]
[1778678913560,36.8,80142.27,3.3,-0.39475,0.00015,26.885]
[1778678913581,36.8,80142.27,3.3,-0.39475,0.00015,26.885]
[1778678913585,36.8,80142.27,3.3,-0.39475,0.00015,26.885]
[1778678913630,36.8,80142.27,3.3,-0.39475,0.00015,26.885]
[1778678913885,36.8,80142.27,3.3,-0.39475,0.00015,26.885]
[1778678915065,36.8,80141.09,3.3,-0.39493,0.00015,26.88791]
[1778678915257,36.8,80141.09,3.3,-0.39493,0.00015,26.88791]
[1778678915358,36.8,80133.38,3.3,-0.39609,0.00015,26.90672]
[1778678919405,36.8,80135.83,3.3,-0.39572,0.00015,26.90078]
[1778678924807,36.8,80133.25,3.3,-0.39611,0.00015,26.90706]
[1778678930667,36.8,80133.89,3.3,-0.39601,0.00015,26.90551]
[1778678935702,36.8,80138.18,3.3,-0.39537,0.00015,26.8951]
[1778678937243,36.8,80138.18,3.3,-0.39537,0.00015,26.8951]
[1778678939155,36.8,80140.38,3.3,-0.39504,0.00015,26.88974]
[1778678940191,36.8,80142.1,3.3,-0.39478,0.00015,26.88555]
[1778678943758,36.8,80130.83,3.3,-0.39648,0.00015,26.91303]
[1778678945251,36.8,80130.83,3.3,-0.39648,0.00015,26.91303]
[1778678948609,36.8,80123.41,3.3,-0.39759,0.00015,26.93081]
[1778678951425,36.8,80123.65,3.3,-0.39755,0.00015,26.93022]
[1778678951582,36.8,80124.6,3.3,-0.39741,0.00015,26.92795]
[1778678952279,36.8,80124.6,3.3,-0.39741,0.00015,26.92795]
[1778678955296,36.8,80125.07,3.3,-0.39734,0.00015,26.92681]
[1778678956374,36.8,80124.93,3.3,-0.39736,0.00015,26.92713]
[1778678959320,36.8,80122.01,3.3,-0.3978,0.00015,26.93409]
[1778678962468,36.8,80126.24,3.3,-0.39716,0.00015,26.92396]
[1778678963318,36.8,80126.99,3.3,-0.39705,0.00015,26.92216]
[1778678963364,36.8,80126.99,3.3,-0.39705,0.00015,26.92216]
[1778678964908,36.8,80135.56,3.3,-0.39576,0.00015,26.90147]
[1778678967027,36.8,80136.71,3.3,-0.39559,0.00015,26.89868]
[1778678972964,36.8,80133.2,3.3,-0.39611,0.00015,26.9037]
[1778678978014,36.8,80133.42,3.3,-0.39608,0.00015,26.90319]
[1778678984043,36.8,80133.02,3.3,-0.39614,0.00015,26.90419]
[1778678989078,36.81,80132.08,3.3,-0.39628,0.00015,26.90647]
[1778678991631,36.81,80131.64,3.3,-0.39635,0.00015,26.90753]
[1778678994263,36.81,80128.5,3.3,-0.39682,0.00015,26.9151]
[1778678994277,36.81,80128.5,3.3,-0.39682,0.00015,26.9151]
[1778678994300,36.81,80128.5,3.3,-0.39682,0.00015,26.9151]
[1778678996303,36.8,80125.37,3.3,-0.39729,0.00015,26.9226]
[1778679000395,36.8,80127.84,3.3,-0.39691,0.00015,26.91664]
[1778679000410,36.8,80127.84,3.3,-0.39691,0.00015,26.91664]
[1778679000459,36.8,80127.84,3.3,-0.39691,0.00015,26.91664]
[1778679000473,36.8,80127.84,3.3,-0.39691,0.00015,26.91664]
[1778679000485,36.8,80127.84,3.3,-0.39691,0.00015,26.91664]
[1778679000745,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679000771,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679000963,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679000983,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679001058,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679001237,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679001279,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679001297,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679001339,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679001398,36.8,80128.73,3.3,-0.39678,0.00015,26.91449]
[1778679001453,36.8,80100.4,3.3,-0.40104,0.00015,26.98109]
[1778679001723,36.8,80100.4,3.3,-0.40104,0.00015,26.98109]
[1778679002046,36.8,80100.4,3.3,-0.40104,0.00015,26.98109]
[1778679002140,36.8,80100.4,3.3,-0.40104,0.00015,26.98109]
[1778679002543,36.8,80100.4,3.3,-0.40104,0.00015,26.98109]
[1778679002192,36.8,80076.42,3.3,-0.40465,0.00015,27.03508]
[1778679002985,36.8,80076.42,3.3,-0.40465,0.00015,27.03508]
[1778679003018,36.8,80076.42,3.3,-0.40465,0.00015,27.03508]
[1778679003279,36.8,80076.42,3.3,-0.40465,0.00015,27.03508]
[1778679003418,36.8,80076.42,3.3,-0.40465,0.00015,27.03508]
[1778679003460,36.8,80076.96,3.3,-0.40456,0.00015,27.03366]
[1778679003641,36.8,80076.96,3.3,-0.40456,0.00015,27.03366]
[1778679004122,36.8,80076.96,3.3,-0.40456,0.00015,27.03366]
[1778679004176,36.8,80076.96,3.3,-0.40456,0.00015,27.03366]
[1778679004406,36.8,80076.96,3.3,-0.40456,0.00015,27.03366]
[1778679004477,36.8,80087.26,3.3,-0.403,0.00015,27.01072]
[1778679004597,36.8,80087.26,3.3,-0.403,0.00015,27.01072]
[1778679005039,36.8,80087.26,3.3,-0.403,0.00015,27.01072]
[1778679005280,36.8,80087.26,3.3,-0.403,0.00015,27.01072]
[1778679006094,36.8,80085.1,3.3,-0.40333,0.00015,27.01556]
[1778679006179,36.8,80085.1,3.3,-0.40333,0.00015,27.01556]
[1778679006258,36.8,80085.1,3.3,-0.40333,0.00015,27.01556]
[1778679006441,36.8,80093.18,3.3,-0.40211,0.00015,26.99736]
[1778679007148,36.8,80093.18,3.3,-0.40211,0.00015,26.99736]
[1778679007285,36.8,80093.18,3.3,-0.40211,0.00015,26.99736]
[1778679007702,36.8,80094.15,3.3,-0.40197,0.00015,26.99516]
[1778679008130,36.8,80094.15,3.3,-0.40197,0.00015,26.99516]
[1778679008412,36.8,80094.15,3.3,-0.40197,0.00015,26.99516]
[1778679008419,36.8,80094.15,3.3,-0.40197,0.00015,26.99516]
[1778679008425,36.8,80094.15,3.3,-0.40197,0.00015,26.99516]
[1778679008457,36.8,80094.15,3.3,-0.40197,0.00015,26.99516]
[1778679008787,36.8,80093.9,3.3,-0.402,0.00015,26.99576]
[1778679010520,36.8,80088.81,3.3,-0.40277,0.00015,27.00727]
[1778679010534,36.8,80085.25,3.3,-0.40331,0.00015,27.01527]
[1778679010939,36.8,80085.25,3.3,-0.40331,0.00015,27.01527]
[1778679011016,36.8,80085.25,3.3,-0.40331,0.00015,27.01527]
[1778679011817,36.8,80085.19,3.3,-0.40332,0.00015,27.01541]
[1778679012325,36.8,80085.19,3.3,-0.40332,0.00015,27.01541]
[1778679012337,36.8,80085.19,3.3,-0.40332,0.00015,27.01541]
[1778679012817,36.8,80081.3,3.3,-0.40391,0.00015,27.02409]
[1778679012879,36.8,80081.3,3.3,-0.40391,0.00015,27.02409]
[1778679013112,36.8,80081.3,3.3,-0.40391,0.00015,27.02409]
[1778679013120,36.8,80081.3,3.3,-0.40391,0.00015,27.02409]
[1778679013533,36.8,80084.99,3.3,-0.40335,0.00015,27.01586]
[1778679013872,36.8,80084.99,3.3,-0.40335,0.00015,27.01586]
[1778679014303,36.8,80092.48,3.3,-0.40222,0.00015,26.999]
[1778679017205,36.8,80096.57,3.3,-0.4016,0.00015,26.98971]
[1778679017901,36.8,80097.46,3.3,-0.40147,0.00015,26.98769]
[1778679018173,36.8,80097.46,3.3,-0.40147,0.00015,26.98769]
[1778679018311,36.8,80097.46,3.3,-0.40147,0.00015,26.98769]
[1778679018353,36.8,80097.46,3.3,-0.40147,0.00015,26.98769]
[1778679018409,36.8,80104.14,3.3,-0.40047,0.00015,26.97235]
[1778679019050,36.8,80104.14,3.3,-0.40047,0.00015,26.97235]
[1778679019900,36.8,80104.28,3.3,-0.40044,0.00015,26.97201]
[1778679020901,36.8,80101.2,3.3,-0.40091,0.00015,26.97908]
[1778679021207,36.8,80101.2,3.3,-0.40091,0.00015,26.97908]
[1778679021353,36.8,80098.9,3.3,-0.40125,0.00015,26.98433]
[1778679021607,36.8,80098.9,3.3,-0.40125,0.00015,26.98433]
[1778679022302,36.8,80098.9,3.3,-0.40125,0.00015,26.98433]
[1778679022569,36.8,80097.77,3.3,-0.40142,0.00015,26.98694]
[1778679025280,36.8,80099.31,3.3,-0.40119,0.00015,26.98345]
[1778679025902,36.8,80101.11,3.3,-0.40092,0.00015,26.97933]
[1778679026388,36.8,80108.89,3.3,-0.39975,0.00015,26.96134]
[1778679026756,36.8,80108.89,3.3,-0.39975,0.00015,26.96134]
[1778679026830,36.8,80108.89,3.3,-0.39975,0.00015,26.96134]
[1778679028476,36.8,80114.81,3.3,-0.39886,0.00015,26.94746]
[1778679028601,36.8,80117.41,3.3,-0.39847,0.00015,26.94128]
[1778679028744,36.8,80117.41,3.3,-0.39847,0.00015,26.94128]
[1778679028882,36.8,80117.41,3.3,-0.39847,0.00015,26.94128]
[1778679029262,36.8,80117.41,3.3,-0.39847,0.00015,26.94128]
[1778679029395,36.8,80117.41,3.3,-0.39847,0.00015,26.94128]
[1778679029492,36.8,80132.22,3.3,-0.39624,0.00015,26.90585]
[1778679029697,36.8,80132.22,3.3,-0.39624,0.00015,26.90585]
[1778679029763,36.8,80132.22,3.3,-0.39624,0.00015,26.90585]
[1778679030354,36.8,80132.22,3.3,-0.39624,0.00015,26.90585]
[1778679030445,36.8,80132.22,3.3,-0.39624,0.00015,26.90585]
[1778679030488,36.8,80132.22,3.3,-0.39624,0.00015,26.90585]
[1778679030532,36.8,80132.22,3.3,-0.39624,0.00015,26.90585]
[1778679030454,36.8,80138.99,3.3,-0.39523,0.00015,26.88938]
[1778679030858,36.8,80138.99,3.3,-0.39523,0.00015,26.88938]
[1778679031426,36.8,80147.27,3.3,-0.39398,0.00015,26.86545]
[1778679031920,36.8,80147.27,3.3,-0.39398,0.00015,26.86545]
[1778679032022,36.8,80147.27,3.3,-0.39398,0.00015,26.86545]
[1778679034016,36.8,80147.98,3.3,-0.39387,0.00015,26.86372]
[1778679034253,36.8,80147.98,3.3,-0.39387,0.00015,26.86372]
[1778679034447,36.8,80158.99,3.3,-0.39223,0.00015,26.83623]
[1778679035050,36.8,80158.99,3.3,-0.39223,0.00015,26.83623]
[1778679035117,36.8,80158.99,3.3,-0.39223,0.00015,26.83623]
[1778679035550,36.8,80158.99,3.3,-0.39223,0.00015,26.83623]
[1778679035566,36.8,80158.99,3.3,-0.39223,0.00015,26.83623]
[1778679035454,36.8,80168.08,3.3,-0.39087,0.00015,26.81315]
[1778679035871,36.8,80168.08,3.3,-0.39087,0.00015,26.81315]
[1778679036253,36.8,80168.08,3.3,-0.39087,0.00015,26.81315]
[1778679036279,36.8,80168.08,3.3,-0.39087,0.00015,26.81315]
[1778679036461,36.8,80177.14,3.3,-0.38952,0.00015,26.78991]
[1778679037067,36.8,80177.14,3.3,-0.38952,0.00015,26.78991]
[1778679037208,36.8,80177.14,3.3,-0.38952,0.00015,26.78991]
[1778679037469,36.8,80184.31,3.3,-0.38845,0.00015,26.77123]
[1778679038286,36.8,80184.31,3.3,-0.38845,0.00015,26.77123]
[1778679038981,36.8,80182.58,3.3,-0.38871,0.00015,26.77576]
[1778679039076,36.8,80182.58,3.3,-0.38871,0.00015,26.77576]
[1778679039905,36.8,80180.13,3.3,-0.38907,0.00015,26.78214]
[1778679039993,36.8,80180.13,3.3,-0.38907,0.00015,26.78214]
[1778679040568,36.8,80174.67,3.3,-0.38989,0.00015,26.79628]
[1778679040780,36.8,80174.67,3.3,-0.38989,0.00015,26.79628]
[1778679040785,36.8,80174.67,3.3,-0.38989,0.00015,26.79628]
[1778679041017,36.8,80174.67,3.3,-0.38989,0.00015,26.79628]
[1778679041064,36.8,80174.67,3.3,-0.38989,0.00015,26.79628]
[1778679041174,36.8,80174.67,3.3,-0.38989,0.00015,26.79628]
[1778679041320,36.8,80174.67,3.3,-0.38989,0.00015,26.79628]
[1778679041497,36.8,80166.65,3.3,-0.39109,0.00015,26.81692]
[1778679041873,36.8,80166.65,3.3,-0.39109,0.00015,26.81692]
[1778679042504,36.8,80157.93,3.3,-0.39239,0.00015,26.83906]
[1778679042990,36.8,80157.93,3.3,-0.39239,0.00015,26.83906]
[1778679042990,36.8,80157.93,3.3,-0.39239,0.00015,26.83906]
[1778679043019,36.8,80157.93,3.3,-0.39239,0.00015,26.83906]
[1778679043023,36.8,80157.93,3.3,-0.39239,0.00015,26.83906]
[1778679043202,36.8,80157.93,3.3,-0.39239,0.00015,26.83906]
[1778679043214,36.8,80157.93,3.3,-0.39239,0.00015,26.83906]
[1778679043511,36.8,80144.43,3.3,-0.39442,0.00015,26.87272]
[1778679044040,36.8,80144.43,3.3,-0.39442,0.00015,26.87272]
[1778679044081,36.8,80144.43,3.3,-0.39442,0.00015,26.87272]
[1778679044518,36.81,80137.06,3.3,-0.39552,0.00015,26.8908]
[1778679045258,36.81,80137.06,3.3,-0.39552,0.00015,26.8908]
[1778679045391,36.81,80137.06,3.3,-0.39552,0.00015,26.8908]
[1778679045896,36.81,80137.71,3.3,-0.39542,0.00015,26.88922]
[1778679047553,36.81,80137.59,3.3,-0.39544,0.00015,26.88952]
[1778679047696,36.81,80140.72,3.3,-0.39497,0.00015,26.88187]
[1778679048584,36.81,80142.77,3.3,-0.39467,0.00015,26.87684]
[1778679054589,36.81,80145.81,3.3,-0.39422,0.00015,26.86947]
[1778679057246,36.81,80149.36,3.3,-0.39369,0.00015,26.86069]
[1778679057423,36.81,80149.36,3.3,-0.39369,0.00015,26.86069]
[1778679057729,36.81,80150.26,3.3,-0.39355,0.00015,26.85848]
[1778679059478,36.81,80154.65,3.3,-0.3929,0.00015,26.84754]
[1778679060630,36.81,80151.88,3.3,-0.39332,0.00015,26.85452]
[1778679061638,36.81,80139.55,3.3,-0.39516,0.00015,26.88501]
[1778679063551,36.81,80139.55,3.3,-0.39516,0.00015,26.88501]
[1778679063655,36.81,80139.34,3.3,-0.3952,0.00015,26.88553]
[1778679063784,36.81,80139.34,3.3,-0.3952,0.00015,26.88553]
[1778679064831,36.81,80150.32,3.3,-0.39355,0.00015,26.85847]
[1778679067264,36.81,80151.66,3.3,-0.39335,0.00015,26.85515]
[1778679068380,36.81,80150.75,3.3,-0.39349,0.00015,26.85744]
[1778679069567,36.81,80145.85,3.3,-0.39423,0.00015,26.86963]
[1778679072492,36.81,80150.68,3.3,-0.39351,0.00015,26.8577]
[1778679072665,36.82,80151.91,3.3,-0.39332,0.00015,26.85467]
[1778679073469,36.82,80151.91,3.3,-0.39332,0.00015,26.85467]
[1778679073750,36.82,80150.49,3.3,-0.39354,0.00015,26.85823]
[1778679074736,36.82,80148.4,3.3,-0.39385,0.00015,26.86342]
[1778679074763,36.82,80148.4,3.3,-0.39385,0.00015,26.86342]
[1778679075069,36.82,80148.4,3.3,-0.39385,0.00015,26.86342]
[1778679075732,36.82,80147.5,3.3,-0.39399,0.00015,26.86567]
[1778679075966,36.82,80147.5,3.3,-0.39399,0.00015,26.86567]
[1778679076070,36.82,80147.5,3.3,-0.39399,0.00015,26.86567]
[1778679076168,36.82,80128.17,3.3,-0.39688,0.00015,26.91282]
[1778679077015,36.82,80128.17,3.3,-0.39688,0.00015,26.91282]
[1778679077103,36.82,80128.49,3.3,-0.39683,0.00015,26.91204]
[1778679078862,36.82,80125.11,3.3,-0.39734,0.00015,26.92012]
[1778679080921,36.81,80123.97,3.3,-0.39751,0.00015,26.92281]
[1778679081131,36.81,80123.97,3.3,-0.39751,0.00015,26.92281]
[1778679081140,36.81,80123.97,3.3,-0.39751,0.00015,26.92281]
[1778679081664,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679081735,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679081754,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679081816,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679081846,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679081924,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679081958,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679082003,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679082163,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679082277,36.81,80122.68,3.3,-0.3977,0.00015,26.92586]
[1778679082345,36.81,80111.71,3.3,-0.39935,0.00015,26.95173]
[1778679083402,36.81,80111.71,3.3,-0.39935,0.00015,26.95173]
[1778679083491,36.81,80111.71,3.3,-0.39935,0.00015,26.95173]
[1778679083592,36.81,80096.43,3.3,-0.40165,0.00015,26.98705]
[1778679083792,36.81,80096.43,3.3,-0.40165,0.00015,26.98705]
[1778679084364,36.81,80096.43,3.3,-0.40165,0.00015,26.98705]
[1778679086664,36.82,80094.12,3.3,-0.402,0.00015,26.99232]
[1778679086750,36.82,80094.12,3.3,-0.402,0.00015,26.99232]
[1778679086901,36.82,80094.12,3.3,-0.402,0.00015,26.99232]
[1778679088538,36.82,80090.68,3.3,-0.40252,0.00015,27.00012]
[1778679088555,36.82,80084.11,3.3,-0.40351,0.00015,27.01486]
[1778679088680,36.82,80084.11,3.3,-0.40351,0.00015,27.01486]
[1778679089638,36.82,80086.36,3.3,-0.40317,0.00015,27.00982]
[1778679089973,36.82,80086.36,3.3,-0.40317,0.00015,27.00982]
[1778679090052,36.82,80086.36,3.3,-0.40317,0.00015,27.00982]
[1778679090671,36.82,80089.46,3.3,-0.4027,0.00015,27.00286]
[1778679090729,36.82,80089.46,3.3,-0.4027,0.00015,27.00286]
[1778679090782,36.82,80089.46,3.3,-0.4027,0.00015,27.00286]
[1778679090918,36.82,80089.46,3.3,-0.4027,0.00015,27.00286]
[1778679091587,36.82,80089.46,3.3,-0.4027,0.00015,27.00286]
[1778679090932,36.82,80080.06,3.3,-0.40412,0.00015,27.02389]
[1778679091971,36.82,80080.06,3.3,-0.40412,0.00015,27.02389]
[1778679092021,36.82,80067.56,3.3,-0.406,0.00015,27.04774]
[1778679092797,36.82,80067.56,3.3,-0.406,0.00015,27.04774]
[1778679092870,36.82,80067.56,3.3,-0.406,0.00015,27.04774]
[1778679092879,36.82,80067.56,3.3,-0.406,0.00015,27.04774]
[1778679092966,36.82,80067.56,3.3,-0.406,0.00015,27.04774]
[1778679093306,36.82,80067.56,3.3,-0.406,0.00015,27.04774]
[1778679093514,36.82,80067.56,3.3,-0.406,0.00015,27.04774]
[1778679093602,36.82,80067.56,3.3,-0.406,0.00015,27.04774]
[1778679093605,36.82,80080.31,3.3,-0.40407,0.00015,27.01978]
[1778679094931,36.82,80082.34,3.3,-0.40376,0.00015,27.01527]
[1778679095337,36.82,80082.34,3.3,-0.40376,0.00015,27.01527]
[1778679096241,36.82,80086.56,3.3,-0.40313,0.00015,27.00583]
[1778679096974,36.82,80086.03,3.3,-0.40321,0.00015,27.00702]
[1778679097367,36.82,80086.03,3.3,-0.40321,0.00015,27.00702]
[1778679098769,36.82,80085.72,3.3,-0.40325,0.00015,27.00771]
[1778679100218,36.82,80088.18,3.3,-0.40288,0.00015,27.00219]
[1778679100550,36.82,80088.18,3.3,-0.40288,0.00015,27.00219]
[1778679100605,36.82,80088.18,3.3,-0.40288,0.00015,27.00219]
[1778679103440,36.82,80082.58,3.3,-0.40373,0.00015,27.01471]
[1778679103453,36.82,80082.58,3.3,-0.40373,0.00015,27.01471]
[1778679103527,36.82,80082.58,3.3,-0.40373,0.00015,27.01471]
[1778679103591,36.82,80082.58,3.3,-0.40373,0.00015,27.01471]
[1778679104610,36.82,80082.62,3.3,-0.40372,0.00015,27.01461]
[1778679103942,36.82,80074.83,3.3,-0.40489,0.00015,27.03184]
[1778679104819,36.82,80074.83,3.3,-0.40489,0.00015,27.03184]
[1778679104994,36.82,80074.83,3.3,-0.40489,0.00015,27.03184]
[1778679104997,36.82,80070.68,3.3,-0.40552,0.00015,27.04096]
[1778679107539,36.82,80072.45,3.3,-0.40526,0.00015,27.03707]
[1778679108387,36.81,80073.06,3.3,-0.40516,0.00015,27.03571]
[1778679109205,36.81,80071.78,3.3,-0.40535,0.00015,27.03851]
[1778679110107,36.81,80072.01,3.3,-0.40532,0.00015,27.03799]
[1778679110157,36.81,80072.01,3.3,-0.40532,0.00015,27.03799]
[1778679110161,36.81,80074.02,3.3,-0.40501,0.00015,27.03357]
[1778679110717,36.81,80074.02,3.3,-0.40501,0.00015,27.03357]
[1778679113172,36.82,80069.44,3.3,-0.40571,0.00015,27.04365]
[1778679114350,36.82,80069.32,3.3,-0.40573,0.00015,27.04395]
[1778679114387,36.82,80069.32,3.3,-0.40573,0.00015,27.04395]
[1778679114494,36.82,80069.32,3.3,-0.40573,0.00015,27.04395]
[1778679115080,36.82,80070.01,3.3,-0.40563,0.00015,27.04248]
[1778679115357,36.82,80070.01,3.3,-0.40563,0.00015,27.04248]
[1778679115447,36.82,80070.01,3.3,-0.40563,0.00015,27.04248]
[1778679121061,36.82,80064.98,3.3,-0.4064,0.00015,27.05359]
[1778679124191,36.83,80063.93,3.3,-0.40656,0.00015,27.05591]
[1778679124236,36.83,80063.93,3.3,-0.40656,0.00015,27.05591]
[1778679124340,36.83,80063.93,3.3,-0.40656,0.00015,27.05591]
[1778679125240,36.83,80061.92,3.3,-0.40687,0.00015,27.06025]
[1778679125734,36.83,80062.78,3.3,-0.40674,0.00015,27.05843]
[1778679125845,36.83,80062.78,3.3,-0.40674,0.00015,27.05843]
[1778679125872,36.83,80062.78,3.3,-0.40674,0.00015,27.05843]
[1778679126192,36.83,80062.78,3.3,-0.40674,0.00015,27.05843]
[1778679126294,36.83,80062.78,3.3,-0.40674,0.00015,27.05843]
[1778679126424,36.83,80070.99,3.3,-0.4055,0.00015,27.04069]
[1778679127311,36.83,80070.99,3.3,-0.4055,0.00015,27.04069]
[1778679127435,36.83,80070.99,3.3,-0.4055,0.00015,27.04069]
[1778679127536,36.83,80082.76,3.3,-0.40372,0.00015,27.01474]
[1778679128374,36.83,80082.76,3.3,-0.40372,0.00015,27.01474]
[1778679130165,36.83,80085.53,3.3,-0.40331,0.00015,27.00855]
[1778679130230,36.83,80085.53,3.3,-0.40331,0.00015,27.00855]
[1778679130576,36.83,80085.53,3.3,-0.40331,0.00015,27.00855]
[1778679130901,36.83,80086.89,3.3,-0.4031,0.00015,27.0055]
[1778679131357,36.83,80093.52,3.3,-0.4021,0.00015,26.99055]
[1778679132597,36.83,80093.52,3.3,-0.4021,0.00015,26.99055]
[1778679132973,36.83,80094.61,3.3,-0.40194,0.00015,26.98809]
[1778679133257,36.83,80094.61,3.3,-0.40194,0.00015,26.98809]
[1778679133306,36.83,80095.92,3.3,-0.40174,0.00015,26.98511]
[1778679133724,36.83,80095.92,3.3,-0.40174,0.00015,26.98511]
[1778679134390,36.83,80095.92,3.3,-0.40174,0.00015,26.98511]
[1778679136593,36.83,80097.61,3.3,-0.40149,0.00015,26.98123]
[1778679136610,36.83,80097.61,3.3,-0.40149,0.00015,26.98123]
[1778679137328,36.83,80097.25,3.3,-0.40154,0.00015,26.98203]
[1778679137349,36.83,80097.25,3.3,-0.40154,0.00015,26.98203]
[1778679137490,36.83,80097.25,3.3,-0.40154,0.00015,26.98203]
[1778679137616,36.83,80097.25,3.3,-0.40154,0.00015,26.98203]
[1778679138302,36.82,80098.73,3.3,-0.40131,0.00015,26.9786]
[1778679138348,36.82,80098.73,3.3,-0.40131,0.00015,26.9786]
[1778679138349,36.82,80098.73,3.3,-0.40131,0.00015,26.9786]
[1778679138365,36.82,80098.73,3.3,-0.40131,0.00015,26.9786]
[1778679138440,36.82,80098.73,3.3,-0.40131,0.00015,26.9786]
[1778679139041,36.82,80097.88,3.3,-0.40144,0.00015,26.98054]
[1778679139404,36.82,80097.88,3.3,-0.40144,0.00015,26.98054]
[1778679139464,36.82,80097.88,3.3,-0.40144,0.00015,26.98054]
[1778679139529,36.82,80097.88,3.3,-0.40144,0.00015,26.98054]
[1778679139628,36.82,80097.88,3.3,-0.40144,0.00015,26.98054]
[1778679139647,36.82,80115.47,3.3,-0.39879,0.00015,26.93972]
[1778679140179,36.82,80115.47,3.3,-0.39879,0.00015,26.93972]
[1778679140194,36.82,80128.36,3.3,-0.39686,0.00015,26.90908]
[1778679141831,36.82,80130.84,3.3,-0.39649,0.00015,26.9031]
[1778679145028,36.82,80133.66,3.3,-0.39606,0.00015,26.89626]
[1778679145114,36.82,80133.66,3.3,-0.39606,0.00015,26.89626]
[1778679147306,36.82,80140.21,3.3,-0.39508,0.00015,26.88031]
[1778679147437,36.82,80140.21,3.3,-0.39508,0.00015,26.88031]
[1778679148348,36.82,80140.54,3.3,-0.39503,0.00015,26.87951]
[1778679149515,36.82,80141.44,3.3,-0.3949,0.00015,26.87731]
[1778679153521,36.82,80143.85,3.3,-0.39453,0.00015,26.86786]
[1778679155688,36.82,80147.63,3.3,-0.39396,0.00015,26.85854]
[1778679155877,36.82,80147.51,3.3,-0.39398,0.00015,26.85887]
[1778679159105,36.83,80148.37,3.3,-0.39385,0.00015,26.85677]
[1778679159154,36.83,80148.37,3.3,-0.39385,0.00015,26.85677]
[1778679159227,36.83,80148.37,3.3,-0.39385,0.00015,26.85677]
[1778679159366,36.83,80148.37,3.3,-0.39385,0.00015,26.85677]
[1778679160319,36.83,80150.68,3.3,-0.39351,0.00015,26.85105]
[1778679162423,36.83,80155.61,3.3,-0.39278,0.00015,26.83879]
[1778679163094,36.83,80155.95,3.3,-0.39273,0.00015,26.83797]
[1778679163120,36.83,80155.95,3.3,-0.39273,0.00015,26.83797]
[1778679163255,36.83,80155.95,3.3,-0.39273,0.00015,26.83797]
[1778679166108,36.83,80154.92,3.3,-0.39288,0.00015,26.84062]
[1778679168744,36.83,80154.13,3.3,-0.393,0.00015,26.84266]
[1778679169618,36.83,80154.13,3.3,-0.393,0.00015,26.84266]
[1778679169974,36.83,80152.79,3.3,-0.39321,0.00015,26.84604]
[1778679172092,36.83,80148.91,3.3,-0.39379,0.00015,26.85571]
[1778679172165,36.83,80148.91,3.3,-0.39379,0.00015,26.85571]
[1778679175042,36.83,80148.57,3.3,-0.39384,0.00015,26.85659]
[1778679175586,36.83,80148.57,3.3,-0.39384,0.00015,26.85659]
[1778679175595,36.83,80148.57,3.3,-0.39384,0.00015,26.85659]
[1778679176110,36.83,80147.43,3.3,-0.39401,0.00015,26.85943]
[1778679176136,36.83,80147.43,3.3,-0.39401,0.00015,26.85943]
[1778679176273,36.83,80147.43,3.3,-0.39401,0.00015,26.85943]
[1778679178301,36.83,80139.64,3.3,-0.39518,0.00015,26.87859]
[1778679180550,36.83,80139.18,3.3,-0.39525,0.00015,26.87972]
[1778679183036,36.83,80134.26,3.3,-0.39599,0.00015,26.89168]
[1778679183276,36.83,80134.26,3.3,-0.39599,0.00015,26.89168]
[1778679183713,36.83,80134.26,3.3,-0.39599,0.00015,26.89168]
[1778679183885,36.83,80138.0,3.3,-0.39542,0.00015,26.88258]
[1778679184637,36.83,80138.0,3.3,-0.39542,0.00015,26.88258]
[1778679184646,36.83,80124.05,3.3,-0.39752,0.00015,26.9162]
[1778679185513,36.83,80116.48,3.3,-0.39865,0.00015,26.93414]
[1778679186557,36.83,80116.48,3.3,-0.39865,0.00015,26.93414]
[1778679186654,36.83,80119.89,3.3,-0.39814,0.00015,26.92603]
[1778679187341,36.83,80119.89,3.3,-0.39814,0.00015,26.92603]
[1778679188418,36.83,80120.31,3.3,-0.39807,0.00015,26.92503]
[1778679190338,36.83,80121.08,3.3,-0.39796,0.00015,26.92315]
[1778679191369,36.83,80121.89,3.3,-0.39783,0.00015,26.9212]
[1778679191380,36.83,80121.89,3.3,-0.39783,0.00015,26.9212]
[1778679191534,36.83,80121.89,3.3,-0.39783,0.00015,26.9212]
[1778679191660,36.83,80121.89,3.3,-0.39783,0.00015,26.9212]
[1778679192308,36.83,80126.24,3.3,-0.39718,0.00015,26.91078]
[1778679192318,36.83,80126.24,3.3,-0.39718,0.00015,26.91078]
[1778679192634,36.83,80144.22,3.3,-0.39448,0.00015,26.86711]
[1778679192819,36.83,80144.22,3.3,-0.39448,0.00015,26.86711]
[1778679193572,36.83,80151.23,3.3,-0.39343,0.00015,26.84975]
[1778679193907,36.83,80151.23,3.3,-0.39343,0.00015,26.84975]
[1778679194521,36.83,80151.23,3.3,-0.39343,0.00015,26.84975]
[1778679197494,36.83,80152.08,3.3,-0.39331,0.00015,26.8477]
[1778679199192,36.83,80153.28,3.3,-0.39313,0.00015,26.84474]
[1778679203848,36.83,80155.61,3.3,-0.39279,0.00015,26.839]
[1778679204853,36.83,80160.49,3.3,-0.39206,0.00015,26.82675]
[1778679205657,36.83,80163.82,3.3,-0.39156,0.00015,26.81835]
[1778679206802,36.83,80165.27,3.3,-0.39135,0.00015,26.81469]
[1778679207533,36.83,80165.27,3.3,-0.39135,0.00015,26.81469]
[1778679207672,36.83,80164.57,3.3,-0.39145,0.00015,26.8165]
[1778679207878,36.83,80164.57,3.3,-0.39145,0.00015,26.8165]
[1778679208163,36.83,80164.57,3.3,-0.39145,0.00015,26.8165]
[1778679208237,36.83,80164.57,3.3,-0.39145,0.00015,26.8165]
[1778679208679,36.83,80170.82,3.3,-0.39052,0.00015,26.80056]
[1778679208830,36.83,80170.82,3.3,-0.39052,0.00015,26.80056]
[1778679208912,36.83,80170.82,3.3,-0.39052,0.00015,26.80056]
[1778679208960,36.83,80170.82,3.3,-0.39052,0.00015,26.80056]
[1778679209542,36.83,80170.82,3.3,-0.39052,0.00015,26.80056]
[1778679209732,36.83,80170.82,3.3,-0.39052,0.00015,26.80056]
[1778679209690,36.83,80182.59,3.3,-0.38876,0.00015,26.77011]
[1778679209925,36.83,80182.59,3.3,-0.38876,0.00015,26.77011]
[1778679211768,36.83,80181.33,3.3,-0.38895,0.00015,26.77344]
[1778679211836,36.83,80177.49,3.3,-0.38952,0.00015,26.77987]
[1778679217750,36.84,80171.75,3.3,-0.39038,0.00015,26.7949]
[1778679218838,36.84,80172.8,3.3,-0.39023,0.00015,26.79225]
[1778679219293,36.84,80172.8,3.3,-0.39023,0.00015,26.79225]
[1778679219764,36.84,80168.45,3.3,-0.39088,0.00015,26.80343]
[1778679220052,36.84,80168.45,3.3,-0.39088,0.00015,26.80343]
[1778679220771,36.84,80171.89,3.3,-0.39037,0.00015,26.79466]
[1778679223658,36.84,80170.23,3.3,-0.39062,0.00015,26.799]
[1778679229247,36.85,80169.95,3.3,-0.39067,0.00015,26.79989]
[1778679229443,36.85,80169.95,3.3,-0.39067,0.00015,26.79989]
[1778679229448,36.85,80169.95,3.3,-0.39067,0.00015,26.79989]
[1778679229467,36.85,80167.47,3.3,-0.39104,0.00015,26.80626]
[1778679231150,36.85,80166.48,3.3,-0.39119,0.00015,26.80882]
[1778679231203,36.85,80167.42,3.3,-0.39106,0.00015,26.80646]
[1778679234937,36.85,80165.84,3.3,-0.3913,0.00015,26.81058]
[1778679235190,36.85,80165.84,3.3,-0.3913,0.00015,26.81058]
[1778679235241,36.85,80167.11,3.3,-0.39111,0.00015,26.80738]
[1778679235882,36.85,80158.72,3.3,-0.39236,0.00015,26.82865]
[1778679241742,36.85,80154.06,3.3,-0.39306,0.00015,26.8404]
[1778679245612,36.86,80150.95,3.3,-0.39353,0.00015,26.84822]
[1778679245859,36.86,80151.99,3.3,-0.39338,0.00015,26.84566]
[1778679245895,36.86,80151.99,3.3,-0.39338,0.00015,26.84566]
[1778679246654,36.86,80151.99,3.3,-0.39338,0.00015,26.84566]
[1778679246695,36.86,80151.99,3.3,-0.39338,0.00015,26.84566]
[1778679246917,36.86,80156.08,3.3,-0.39277,0.00015,26.83548]
[1778679246959,36.86,80163.6,3.3,-0.39165,0.00015,26.81654]
[1778679249340,36.86,80165.54,3.3,-0.39136,0.00015,26.81166]
[1778679250942,36.86,80161.27,3.3,-0.392,0.00015,26.82254]
[1778679250958,36.86,80161.27,3.3,-0.392,0.00015,26.82254]
[1778679252487,36.86,80157.59,3.3,-0.39255,0.00015,26.83182]
[1778679252566,36.86,80149.15,3.3,-0.39381,0.00015,26.85288]
[1778679253001,36.86,80141.82,3.3,-0.39491,0.00015,26.87095]
[1778679256218,36.86,80143.01,3.3,-0.39473,0.00015,26.86806]
[1778679259170,36.86,80147.43,3.3,-0.39407,0.00015,26.8572]
[1778679259324,36.86,80147.43,3.3,-0.39407,0.00015,26.8572]
[1778679260133,36.86,80149.01,3.3,-0.39384,0.00015,26.85332]
[1778679261263,36.86,80146.63,3.3,-0.3942,0.00015,26.85922]
[1778679262017,36.86,80143.21,3.3,-0.39471,0.00015,26.86766]
[1778679262068,36.86,80143.21,3.3,-0.39471,0.00015,26.86766]
[1778679262797,36.86,80143.21,3.3,-0.39471,0.00015,26.86766]
[1778679263887,36.86,80146.77,3.3,-0.39418,0.00015,26.85894]
[1778679264171,36.86,80146.77,3.3,-0.39418,0.00015,26.85894]
[1778679264263,36.86,80146.77,3.3,-0.39418,0.00015,26.85894]
[1778679264614,36.86,80146.77,3.3,-0.39418,0.00015,26.85894]
[1778679264964,36.87,80150.47,3.3,-0.39363,0.00015,26.84984]
[1778679265528,36.87,80150.47,3.3,-0.39363,0.00015,26.84984]
[1778679267072,36.87,80151.29,3.3,-0.39351,0.00015,26.84782]
[1778679267090,36.87,80151.29,3.3,-0.39351,0.00015,26.84782]
[1778679267255,36.87,80151.29,3.3,-0.39351,0.00015,26.84782]
[1778679267356,36.87,80151.29,3.3,-0.39351,0.00015,26.84782]
[1778679267410,36.87,80151.29,3.3,-0.39351,0.00015,26.84782]
[1778679267599,36.87,80151.29,3.3,-0.39351,0.00015,26.84782]
[1778679268133,36.87,80150.33,3.3,-0.39365,0.00015,26.85022]
[1778679268252,36.87,80150.33,3.3,-0.39365,0.00015,26.85022]
[1778679268303,36.87,80150.33,3.3,-0.39365,0.00015,26.85022]
[1778679268396,36.87,80150.33,3.3,-0.39365,0.00015,26.85022]
[1778679268478,36.87,80150.33,3.3,-0.39365,0.00015,26.85022]
[1778679268689,36.87,80150.33,3.3,-0.39365,0.00015,26.85022]
[1778679268706,36.87,80150.33,3.3,-0.39365,0.00015,26.85022]
[1778679268790,36.87,80134.02,3.3,-0.39609,0.00015,26.89017]
[1778679269732,36.87,80118.36,3.3,-0.39844,0.00015,26.9276]
[1778679269977,36.87,80118.36,3.3,-0.39844,0.00015,26.9276]
[1778679270320,36.87,80118.36,3.3,-0.39844,0.00015,26.9276]
[1778679270421,36.87,80114.06,3.3,-0.39909,0.00015,26.9377]
[1778679271442,36.87,80114.06,3.3,-0.39909,0.00015,26.9377]
[1778679271644,36.87,80114.06,3.3,-0.39909,0.00015,26.9377]
[1778679272246,36.87,80114.18,3.3,-0.39905,0.00015,26.93381]
[1778679272688,36.87,80114.18,3.3,-0.39905,0.00015,26.93381]
[1778679272793,36.87,80114.18,3.3,-0.39905,0.00015,26.93381]
[1778679272733,36.87,80114.07,3.3,-0.39907,0.00015,26.93406]
[1778679273224,36.87,80114.07,3.3,-0.39907,0.00015,26.93406]
[1778679273280,36.87,80115.69,3.3,-0.39883,0.00015,26.93026]
[1778679274034,36.87,80115.69,3.3,-0.39883,0.00015,26.93026]
[1778679274036,36.87,80115.69,3.3,-0.39883,0.00015,26.93026]
[1778679278237,36.86,80115.52,3.3,-0.39884,0.00015,26.93051]
[1778679278807,36.86,80115.52,3.3,-0.39884,0.00015,26.93051]
[1778679279018,36.86,80117.18,3.3,-0.39859,0.00015,26.92657]
[1778679279627,36.86,80117.18,3.3,-0.39859,0.00015,26.92657]
[1778679281933,36.86,80118.75,3.3,-0.39836,0.00015,26.92284]
[1778679282134,36.86,80118.75,3.3,-0.39836,0.00015,26.92284]
[1778679285709,36.86,80119.54,3.3,-0.39823,0.00015,26.92089]
[1778679285770,36.86,80119.07,3.3,-0.3983,0.00015,26.92194]
[1778679286292,36.86,80119.07,3.3,-0.3983,0.00015,26.92194]
[1778679286356,36.86,80115.27,3.3,-0.39887,0.00015,26.93089]
[1778679286955,36.86,80115.27,3.3,-0.39887,0.00015,26.93089]
[1778679290556,36.85,80113.11,3.3,-0.39919,0.00015,26.93585]
[1778679291604,36.85,80114.07,3.3,-0.39904,0.00015,26.93357]
[1778679291680,36.85,80114.07,3.3,-0.39904,0.00015,26.93357]
[1778679291821,36.85,80114.07,3.3,-0.39904,0.00015,26.93357]
[1778679291866,36.85,80114.07,3.3,-0.39904,0.00015,26.93357]
[1778679291970,36.85,80113.32,3.3,-0.39915,0.00015,26.93526]
[1778679292279,36.85,80106.5,3.3,-0.40018,0.00015,26.95114]
[1778679295724,36.85,80105.11,3.3,-0.40039,0.00015,26.95439]
[1778679298505,36.85,80108.72,3.3,-0.39985,0.00015,26.94609]
[1778679298580,36.85,80108.72,3.3,-0.39985,0.00015,26.94609]
[1778679300351,36.86,80113.83,3.3,-0.39908,0.00015,26.93422]
[1778679300670,36.86,80113.83,3.3,-0.39908,0.00015,26.93422]
[1778679301308,36.86,80115.27,3.3,-0.39887,0.00015,26.9309]
[1778679301463,36.86,80115.27,3.3,-0.39887,0.00015,26.9309]
[1778679302300,36.86,80110.88,3.3,-0.39953,0.00015,26.94117]
[1778679303927,36.86,80111.13,3.3,-0.3995,0.00015,26.94064]
[1778679304030,36.86,80111.13,3.3,-0.3995,0.00015,26.94064]
[1778679304364,36.86,80104.51,3.3,-0.40049,0.00015,26.95602]
[1778679305228,36.86,80104.51,3.3,-0.40049,0.00015,26.95602]
[1778679305901,36.86,80102.69,3.3,-0.40077,0.00015,26.96023]
[1778679306902,36.86,80101.76,3.3,-0.40091,0.00015,26.96239]
[1778679307398,36.86,80101.76,3.3,-0.40091,0.00015,26.96239]
[1778679307491,36.86,80109.03,3.3,-0.39982,0.00015,26.94561]
[1778679307947,36.86,80109.03,3.3,-0.39982,0.00015,26.94561]
[1778679310690,36.86,80110.89,3.3,-0.39954,0.00015,26.94133]
[1778679311350,36.86,80110.84,3.3,-0.39955,0.00015,26.94151]
[1778679311366,36.86,80110.84,3.3,-0.39955,0.00015,26.94151]
[1778679311633,36.86,80110.84,3.3,-0.39955,0.00015,26.94151]
[1778679314304,36.86,80113.42,3.3,-0.39916,0.00015,26.93548]
[1778679314441,36.86,80113.66,3.3,-0.39913,0.00015,26.93495]
[1778679314961,36.86,80113.66,3.3,-0.39913,0.00015,26.93495]
[1778679318283,36.86,80114.87,3.3,-0.39894,0.00015,26.93202]
[1778679318365,36.86,80114.87,3.3,-0.39894,0.00015,26.93202]
[1778679318449,36.86,80114.87,3.3,-0.39894,0.00015,26.93202]
[1778679318469,36.86,80112.35,3.3,-0.39932,0.00015,26.93789]
[1778679323799,36.86,80108.1,3.3,-0.39996,0.00015,26.9479]
[1778679329450,36.87,80108.69,3.3,-0.39988,0.00015,26.94666]
[1778679329459,36.87,80108.69,3.3,-0.39988,0.00015,26.94666]
[1778679329566,36.87,80108.69,3.3,-0.39988,0.00015,26.94666]
[1778679329964,36.87,80106.39,3.3,-0.40023,0.00015,26.95202]
[1778679330397,36.87,80106.39,3.3,-0.40023,0.00015,26.95202]
[1778679330404,36.87,80106.39,3.3,-0.40023,0.00015,26.95202]
[1778679330452,36.87,80106.39,3.3,-0.40023,0.00015,26.95202]
[1778679330517,36.87,80106.39,3.3,-0.40023,0.00015,26.95202]
[1778679330888,36.87,80106.39,3.3,-0.40023,0.00015,26.95202]
[1778679330561,36.87,80087.2,3.3,-0.40312,0.00015,26.99571]
[1778679331044,36.87,80087.2,3.3,-0.40312,0.00015,26.99571]
[1778679331066,36.87,80087.2,3.3,-0.40312,0.00015,26.99571]
[1778679331617,36.87,80087.2,3.3,-0.40312,0.00015,26.99571]
[1778679331624,36.87,80087.2,3.3,-0.40312,0.00015,26.99571]
[1778679331760,36.87,80087.2,3.3,-0.40312,0.00015,26.99571]
[1778679331762,36.87,80087.2,3.3,-0.40312,0.00015,26.99571]
[1778679331847,36.87,80066.31,3.3,-0.40626,0.00015,27.03814]
[1778679332788,36.87,80066.31,3.3,-0.40626,0.00015,27.03814]
[1778679333542,36.87,80066.04,3.3,-0.4063,0.00015,27.03875]
[1778679334514,36.87,80061.64,3.3,-0.40697,0.00015,27.0482]
[1778679335552,36.87,80060.2,3.3,-0.40719,0.00015,27.0513]
[1778679336733,36.87,80063.95,3.3,-0.40662,0.00015,27.0433]
[1778679336916,36.87,80063.95,3.3,-0.40662,0.00015,27.0433]
[1778679336934,36.87,80065.39,3.3,-0.4064,0.00015,27.04022]
[1778679337262,36.87,80065.39,3.3,-0.4064,0.00015,27.04022]
[1778679337744,36.87,80065.39,3.3,-0.4064,0.00015,27.04022]
[1778679337760,36.87,80065.39,3.3,-0.4064,0.00015,27.04022]
[1778679337762,36.87,80065.39,3.3,-0.4064,0.00015,27.04022]
[1778679337782,36.87,80065.39,3.3,-0.4064,0.00015,27.04022]
[1778679337790,36.87,80065.39,3.3,-0.4064,0.00015,27.04022]
[1778679337839,36.87,80065.39,3.3,-0.4064,0.00015,27.04022]
[1778679337914,36.87,80057.53,3.3,-0.40759,0.00015,27.05705]
[1778679338621,36.87,80042.29,3.3,-0.4099,0.00015,27.08895]
[1778679339630,36.87,80040.7,3.3,-0.41014,0.00015,27.09224]
[1778679340508,36.87,80040.7,3.3,-0.41014,0.00015,27.09224]
[1778679345680,36.87,80036.9,3.3,-0.41071,0.00015,27.1]
[1778679347334,36.87,80036.51,3.3,-0.41077,0.00015,27.10079]
[1778679347339,36.87,80036.51,3.3,-0.41077,0.00015,27.10079]
[1778679347412,36.87,80036.51,3.3,-0.41077,0.00015,27.10079]
[1778679347634,36.87,80036.51,3.3,-0.41077,0.00015,27.10079]
[1778679347738,36.87,80036.51,3.3,-0.41077,0.00015,27.10079]
[1778679347854,36.87,80036.51,3.3,-0.41077,0.00015,27.10079]
[1778679347886,36.87,80036.51,3.3,-0.41077,0.00015,27.10079]
[1778679347857,36.87,80031.22,3.3,-0.41157,0.00015,27.11152]
[1778679347959,36.87,80031.22,3.3,-0.41157,0.00015,27.11152]
[1778679348657,36.87,80031.22,3.3,-0.41157,0.00015,27.11152]
[1778679348709,36.87,80031.22,3.3,-0.41157,0.00015,27.11152]
[1778679348723,36.87,80031.22,3.3,-0.41157,0.00015,27.11152]
[1778679348810,36.87,80021.17,3.3,-0.4131,0.00015,27.13165]
[1778679349418,36.87,80021.17,3.3,-0.4131,0.00015,27.13165]
[1778679349424,36.87,80021.17,3.3,-0.4131,0.00015,27.13165]
[1778679350640,36.87,80018.25,3.3,-0.41354,0.00015,27.13744]
[1778679352328,36.88,80017.18,3.3,-0.4137,0.00015,27.13958]
[1778679352571,36.88,80017.18,3.3,-0.4137,0.00015,27.13958]
[1778679353414,36.88,80021.57,3.3,-0.41304,0.00015,27.13094]
[1778679353708,36.88,80021.57,3.3,-0.41304,0.00015,27.13094]
[1778679358913,36.88,80025.69,3.3,-0.41242,0.00015,27.12288]
[1778679359778,36.88,80014.22,3.3,-0.41417,0.00015,27.14557]
[1778679360354,36.88,80014.22,3.3,-0.41417,0.00015,27.14557]
[1778679360367,36.88,80014.22,3.3,-0.41417,0.00015,27.14557]
[1778679360553,36.88,80014.22,3.3,-0.41417,0.00015,27.14557]
[1778679360670,36.88,80014.22,3.3,-0.41417,0.00015,27.14557]
[1778679360711,36.88,80014.22,3.3,-0.41417,0.00015,27.14557]
[1778679360734,36.88,80014.22,3.3,-0.41417,0.00015,27.14557]
[1778679360901,36.88,80014.22,3.3,-0.41417,0.00015,27.14557]
[1778679360786,36.88,80008.45,3.3,-0.41504,0.00015,27.15679]
[1778679361246,36.88,80008.45,3.3,-0.41504,0.00015,27.15679]
[1778679361835,36.88,80008.45,3.3,-0.41504,0.00015,27.15679]
[1778679361910,36.89,79995.46,3.3,-0.41702,0.00015,27.18157]
[1778679363343,36.88,79992.22,3.3,-0.41751,0.00015,27.1876]
[1778679363719,36.88,79992.22,3.3,-0.41751,0.00015,27.1876]
[1778679363901,36.88,79992.22,3.3,-0.41751,0.00015,27.1876]
[1778679363954,36.88,79992.22,3.3,-0.41751,0.00015,27.1876]
[1778679363808,36.88,79994.24,3.3,-0.4172,0.00015,27.18381]
[1778679364815,36.88,80005.22,3.3,-0.41553,0.00015,27.16302]
[1778679366545,36.88,80010.07,3.3,-0.4148,0.00015,27.15367]
[1778679367234,36.88,80010.17,3.3,-0.41478,0.00015,27.15349]
[1778679367300,36.88,80010.17,3.3,-0.41478,0.00015,27.15349]
[1778679367746,36.88,80010.17,3.3,-0.41478,0.00015,27.15349]
[1778679368605,36.88,80011.26,3.3,-0.41462,0.00015,27.15139]
[1778679369655,36.88,80014.51,3.3,-0.41413,0.00015,27.14507]
[1778679369710,36.88,80014.51,3.3,-0.41413,0.00015,27.14507]
[1778679369818,36.88,80014.51,3.3,-0.41413,0.00015,27.14507]
[1778679369905,36.88,80014.51,3.3,-0.41413,0.00015,27.14507]
[1778679369995,36.88,80009.34,3.3,-0.41491,0.00015,27.15513]
[1778679370962,36.89,79992.93,3.3,-0.4174,0.00015,27.18632]
[1778679371974,36.89,79993.19,3.3,-0.41737,0.00015,27.18586]
[1778679373660,36.89,79994.63,3.3,-0.41715,0.00015,27.18316]
[1778679373809,36.89,79994.63,3.3,-0.41715,0.00015,27.18316]
[1778679373860,36.89,79994.63,3.3,-0.41715,0.00015,27.18316]
[1778679373902,36.89,79994.63,3.3,-0.41715,0.00015,27.18316]
[1778679374505,36.89,79995.05,3.3,-0.41708,0.00015,27.18239]
[1778679374892,36.89,80001.98,3.3,-0.41603,0.00015,27.16931]
[1778679374977,36.89,80001.98,3.3,-0.41603,0.00015,27.16931]
[1778679375901,36.89,80001.98,3.3,-0.41603,0.00015,27.16931]
[1778679377361,36.89,79996.49,3.3,-0.41687,0.00015,27.17969]
[1778679377399,36.89,79996.49,3.3,-0.41687,0.00015,27.17969]
[1778679377890,36.89,79996.49,3.3,-0.41687,0.00015,27.17969]
[1778679379117,36.89,79992.64,3.3,-0.41745,0.00015,27.1869]
[1778679379139,36.89,79992.64,3.3,-0.41745,0.00015,27.1869]
[1778679379150,36.89,79992.64,3.3,-0.41745,0.00015,27.1869]
[1778679380052,36.89,79987.14,3.3,-0.41829,0.00015,27.1971]
[1778679380934,36.89,79987.14,3.3,-0.41829,0.00015,27.1971]
[1778679380934,36.89,79981.08,3.3,-0.41921,0.00015,27.20821]
[1778679384384,36.89,79978.27,3.3,-0.41964,0.00015,27.21332]
[1778679384391,36.89,79978.27,3.3,-0.41964,0.00015,27.21332]
[1778679385670,36.89,79977.27,3.3,-0.41979,0.00015,27.21515]
[1778679385763,36.89,79977.27,3.3,-0.41979,0.00015,27.21515]
[1778679389635,36.89,79978.18,3.3,-0.41965,0.00015,27.21349]
[1778679390378,36.89,79976.46,3.3,-0.41992,0.00015,27.21664]
[1778679390395,36.89,79976.46,3.3,-0.41992,0.00015,27.21664]
[1778679390429,36.89,79976.46,3.3,-0.41992,0.00015,27.21664]
[1778679390566,36.89,79976.46,3.3,-0.41992,0.00015,27.21664]
[1778679390593,36.89,79976.46,3.3,-0.41992,0.00015,27.21664]
[1778679390717,36.89,79976.46,3.3,-0.41992,0.00015,27.21664]
[1778679391100,36.89,79971.59,3.3,-0.42066,0.00015,27.22539]
[1778679391642,36.89,79971.59,3.3,-0.42066,0.00015,27.22539]
[1778679392921,36.89,79968.15,3.3,-0.42118,0.00015,27.22798]
[1778679393126,36.89,79964.78,3.3,-0.42169,0.00015,27.23393]
[1778679393269,36.89,79964.78,3.3,-0.42169,0.00015,27.23393]
[1778679394807,36.89,79960.33,3.3,-0.42237,0.00015,27.24171]
[1778679395004,36.89,79954.96,3.3,-0.42319,0.00015,27.25098]
[1778679395399,36.89,79954.96,3.3,-0.42319,0.00015,27.25098]
[1778679395548,36.89,79954.96,3.3,-0.42319,0.00015,27.25098]
[1778679395671,36.89,79954.96,3.3,-0.42319,0.00015,27.25098]
[1778679395742,36.89,79954.96,3.3,-0.42319,0.00015,27.25098]
[1778679395878,36.89,79954.96,3.3,-0.42319,0.00015,27.25098]
[1778679396263,36.89,79958.4,3.3,-0.42267,0.00015,27.24506]
[1778679396427,36.89,79958.4,3.3,-0.42267,0.00015,27.24506]
[1778679396928,36.89,79958.4,3.3,-0.42267,0.00015,27.24506]
[1778679396955,36.89,79958.4,3.3,-0.42267,0.00015,27.24506]
[1778679396969,36.89,79958.4,3.3,-0.42267,0.00015,27.24506]
[1778679396956,36.89,79967.48,3.3,-0.42128,0.00015,27.22921]
[1778679397019,36.89,79967.48,3.3,-0.42128,0.00015,27.22921]
[1778679397372,36.89,79967.48,3.3,-0.42128,0.00015,27.22921]
[1778679397391,36.89,79967.48,3.3,-0.42128,0.00015,27.22921]
[1778679397487,36.89,79967.48,3.3,-0.42128,0.00015,27.22921]
[1778679397596,36.89,79967.48,3.3,-0.42128,0.00015,27.22921]
[1778679397905,36.89,79967.48,3.3,-0.42128,0.00015,27.22921]
[1778679397946,36.89,79983.92,3.3,-0.41878,0.00015,27.19966]
[1778679398558,36.89,79999.69,3.3,-0.41638,0.00015,27.17029]
[1778679399029,36.89,79999.69,3.3,-0.41638,0.00015,27.17029]
[1778679399035,36.89,79999.69,3.3,-0.41638,0.00015,27.17029]
[1778679399533,36.89,80009.45,3.3,-0.4149,0.00015,27.15162]
[1778679402728,36.89,80016.25,3.3,-0.41387,0.00015,27.13841]
[1778679404242,36.89,80014.92,3.3,-0.41407,0.00015,27.14102]
[1778679405168,36.89,80014.84,3.3,-0.41409,0.00015,27.14118]
[1778679405256,36.89,80013.41,3.3,-0.4143,0.00015,27.14398]
[1778679408599,36.89,80014.59,3.3,-0.41412,0.00015,27.14166]
[1778679408750,36.89,80014.59,3.3,-0.41412,0.00015,27.14166]
[1778679408850,36.89,80013.84,3.3,-0.41424,0.00015,27.14311]
[1778679409006,36.89,80013.84,3.3,-0.41424,0.00015,27.14311]
[1778679409217,36.89,80013.84,3.3,-0.41424,0.00015,27.14311]
[1778679409768,36.89,80013.84,3.3,-0.41424,0.00015,27.14311]
[1778679411207,36.89,80015.48,3.3,-0.41399,0.00015,27.13992]
[1778679411270,36.89,80015.48,3.3,-0.41399,0.00015,27.13992]
[1778679411305,36.89,80015.48,3.3,-0.41399,0.00015,27.13992]
[1778679411611,36.89,80015.48,3.3,-0.41399,0.00015,27.13992]
[1778679411748,36.89,80015.48,3.3,-0.41399,0.00015,27.13992]
[1778679412316,36.89,80016.65,3.3,-0.41381,0.00015,27.13763]
[1778679414765,36.89,80012.83,3.3,-0.41439,0.00015,27.1451]
[1778679419246,36.9,80021.28,3.3,-0.41311,0.00015,27.12855]
[1778679420279,36.9,80020.39,3.3,-0.41325,0.00015,27.13031]
[1778679420354,36.9,80020.39,3.3,-0.41325,0.00015,27.13031]
[1778679420668,36.9,80020.39,3.3,-0.41325,0.00015,27.13031]
[1778679420901,36.9,80020.39,3.3,-0.41325,0.00015,27.13031]
[1778679421002,36.9,80018.16,3.3,-0.41359,0.00015,27.1347]
[1778679421530,36.9,80018.16,3.3,-0.41359,0.00015,27.1347]
[1778679421634,36.9,80018.16,3.3,-0.41359,0.00015,27.1347]
[1778679421670,36.9,80018.16,3.3,-0.41359,0.00015,27.1347]
[1778679421821,36.9,80018.16,3.3,-0.41359,0.00015,27.1347]
[1778679421990,36.9,80018.16,3.3,-0.41359,0.00015,27.1347]
[1778679421923,36.89,80008.88,3.3,-0.41499,0.00015,27.15276]
[1778679422114,36.89,80008.88,3.3,-0.41499,0.00015,27.15276]
[1778679422272,36.89,80008.88,3.3,-0.41499,0.00015,27.15276]
[1778679422579,36.89,80008.88,3.3,-0.41499,0.00015,27.15276]
[1778679422822,36.89,80008.88,3.3,-0.41499,0.00015,27.15276]
[1778679423012,36.89,80008.88,3.3,-0.41499,0.00015,27.15276]
[1778679422829,36.9,79990.28,3.3,-0.41782,0.00015,27.188]
[1778679423249,36.9,79982.63,3.3,-0.41898,0.00015,27.20211]
[1778679425889,36.9,79979.54,3.3,-0.41946,0.00015,27.20776]
[1778679427552,36.9,79981.56,3.3,-0.41915,0.00015,27.20414]
[1778679427560,36.9,79981.56,3.3,-0.41915,0.00015,27.20414]
[1778679427824,36.9,79981.56,3.3,-0.41915,0.00015,27.20414]
[1778679428565,36.9,79979.71,3.3,-0.41943,0.00015,27.20752]
[1778679428917,36.9,79979.71,3.3,-0.41943,0.00015,27.20752]
[1778679430649,36.9,79969.67,3.3,-0.42097,0.00015,27.22556]
[1778679432135,36.9,79965.92,3.3,-0.42154,0.00015,27.23221]
[1778679432601,36.9,79965.92,3.3,-0.42154,0.00015,27.23221]
[1778679433371,36.9,79967.09,3.3,-0.42136,0.00015,27.23016]
[1778679433752,36.9,79967.09,3.3,-0.42136,0.00015,27.23016]
[1778679433831,36.9,79967.09,3.3,-0.42136,0.00015,27.23016]
[1778679436394,36.91,79968.0,3.3,-0.42122,0.00015,27.22858]
[1778679438354,36.9,79979.54,3.3,-0.41947,0.00015,27.2079]
[1778679439257,36.9,79979.54,3.3,-0.41947,0.00015,27.2079]
[1778679439375,36.9,79979.54,3.3,-0.41947,0.00015,27.2079]
[1778679439393,36.9,79979.61,3.3,-0.41945,0.00015,27.20775]
[1778679441171,36.9,79982.61,3.3,-0.419,0.00015,27.2023]
[1778679441393,36.9,79982.61,3.3,-0.419,0.00015,27.2023]
[1778679441444,36.9,79982.61,3.3,-0.419,0.00015,27.2023]
[1778679441872,36.9,79982.61,3.3,-0.419,0.00015,27.2023]
[1778679442150,36.9,79986.55,3.3,-0.4184,0.00015,27.19509]
[1778679442164,36.9,79986.55,3.3,-0.4184,0.00015,27.19509]
[1778679442600,36.9,79986.55,3.3,-0.4184,0.00015,27.19509]
[1778679442615,36.9,79986.55,3.3,-0.4184,0.00015,27.19509]
[1778679442871,36.9,79994.71,3.3,-0.41716,0.00015,27.17993]
[1778679443698,36.9,79994.71,3.3,-0.41716,0.00015,27.17993]
[1778679445269,36.9,80004.72,3.3,-0.41564,0.00015,27.16098]
[1778679445625,36.9,80004.72,3.3,-0.41564,0.00015,27.16098]
[1778679446095,36.9,80004.52,3.3,-0.41567,0.00015,27.16137]
[1778679446543,36.9,80004.52,3.3,-0.41567,0.00015,27.16137]
[1778679447026,36.9,80004.52,3.3,-0.41567,0.00015,27.16137]
[1778679447104,36.9,80009.15,3.3,-0.41497,0.00015,27.15248]
[1778679447344,36.9,80009.15,3.3,-0.41497,0.00015,27.15248]
[1778679449492,36.9,80007.47,3.3,-0.41522,0.00015,27.15574]
[1778679451210,36.9,80006.8,3.3,-0.41533,0.00015,27.15704]
[1778679451234,36.9,80006.8,3.3,-0.41533,0.00015,27.15704]
[1778679451269,36.9,80006.8,3.3,-0.41533,0.00015,27.15704]
[1778679452453,36.91,79994.79,3.3,-0.41714,0.00015,27.17631]
[1778679453970,36.91,79994.79,3.3,-0.41714,0.00015,27.17631]
[1778679457054,36.91,79992.91,3.3,-0.41743,0.00015,27.17985]
[1778679458684,36.91,79994.06,3.3,-0.41725,0.00015,27.1777]
[1778679458796,36.91,79994.06,3.3,-0.41725,0.00015,27.1777]
[1778679458846,36.91,79994.06,3.3,-0.41725,0.00015,27.1777]
[1778679458997,36.91,79994.06,3.3,-0.41725,0.00015,27.1777]
[1778679458888,36.91,79993.62,3.3,-0.41732,0.00015,27.17854]
[1778679459819,36.91,79993.62,3.3,-0.41732,0.00015,27.17854]
[1778679459863,36.91,79980.8,3.3,-0.41927,0.00015,27.2022]
[1778679460854,36.91,79980.8,3.3,-0.41927,0.00015,27.2022]
[1778679465573,36.91,79976.96,3.3,-0.41987,0.00015,27.20926]
[1778679467136,36.91,79978.07,3.3,-0.4197,0.00015,27.2073]
[1778679467173,36.91,79978.07,3.3,-0.4197,0.00015,27.2073]
[1778679467229,36.91,79978.07,3.3,-0.4197,0.00015,27.2073]
[1778679467337,36.91,79978.07,3.3,-0.4197,0.00015,27.2073]
[1778679467363,36.91,79978.07,3.3,-0.4197,0.00015,27.2073]
[1778679467528,36.91,79978.07,3.3,-0.4197,0.00015,27.2073]
[1778679467550,36.91,79978.07,3.3,-0.4197,0.00015,27.2073]
[1778679467650,36.91,79978.07,3.3,-0.4197,0.00015,27.2073]
[1778679467814,36.92,79967.57,3.3,-0.4213,0.00015,27.22606]
[1778679468285,36.92,79967.57,3.3,-0.4213,0.00015,27.22606]
[1778679468300,36.92,79967.57,3.3,-0.4213,0.00015,27.22606]
[1778679468565,36.92,79957.28,3.3,-0.42287,0.00015,27.24401]
[1778679471156,36.92,79951.44,3.3,-0.42376,0.00015,27.254]
[1778679471178,36.92,79951.44,3.3,-0.42376,0.00015,27.254]
[1778679477628,36.92,79948.29,3.3,-0.42424,0.00015,27.25935]
[1778679478615,36.92,79948.29,3.3,-0.42424,0.00015,27.25935]
[1778679478651,36.92,79948.29,3.3,-0.42424,0.00015,27.25935]
[1778679479643,36.92,79939.95,3.3,-0.42551,0.00015,27.27328]
[1778679481965,36.92,79942.43,3.3,-0.42513,0.00015,27.26918]
[1778679484460,36.92,79948.15,3.3,-0.42426,0.00015,27.25962]
[1778679487041,36.92,79940.31,3.3,-0.42546,0.00015,27.27271]
[1778679489944,36.92,79936.3,3.3,-0.42607,0.00015,27.27934]
[1778679489948,36.92,79936.3,3.3,-0.42607,0.00015,27.27934]
[1778679490030,36.92,79936.3,3.3,-0.42607,0.00015,27.27934]
[1778679490082,36.92,79936.3,3.3,-0.42607,0.00015,27.27934]
[1778679490721,36.92,79927.8,3.3,-0.42737,0.00015,27.29314]
[1778679491901,36.92,79927.8,3.3,-0.42737,0.00015,27.29314]
[1778679492091,36.92,79927.8,3.3,-0.42737,0.00015,27.29314]
[1778679492100,36.92,79927.8,3.3,-0.42737,0.00015,27.29314]
[1778679492006,36.92,79928.65,3.3,-0.42724,0.00015,27.29179]
[1778679492166,36.92,79928.65,3.3,-0.42724,0.00015,27.29179]
[1778679492307,36.92,79928.65,3.3,-0.42724,0.00015,27.29179]
[1778679492338,36.92,79928.65,3.3,-0.42724,0.00015,27.29179]
[1778679492385,36.92,79928.65,3.3,-0.42724,0.00015,27.29179]
[1778679492965,36.92,79928.65,3.3,-0.42724,0.00015,27.29179]
[1778679492992,36.92,79920.95,3.3,-0.42842,0.00015,27.30406]
[1778679493309,36.92,79920.95,3.3,-0.42842,0.00015,27.30406]
[1778679495509,36.92,79917.57,3.3,-0.42894,0.00015,27.30939]
[1778679495668,36.92,79917.57,3.3,-0.42894,0.00015,27.30939]
[1778679500797,36.93,79921.14,3.3,-0.4284,0.00015,27.30384]
[1778679501380,36.93,79921.14,3.3,-0.4284,0.00015,27.30384]
[1778679501409,36.93,79921.14,3.3,-0.4284,0.00015,27.30384]
[1778679502256,36.93,79925.17,3.3,-0.42778,0.00015,27.29747]
[1778679502645,36.93,79925.17,3.3,-0.42778,0.00015,27.29747]
[1778679504385,36.93,79928.34,3.3,-0.4273,0.00015,27.29243]
[1778679504390,36.93,79928.34,3.3,-0.4273,0.00015,27.29243]
[1778679504634,36.93,79928.34,3.3,-0.4273,0.00015,27.29243]
[1778679504826,36.93,79928.34,3.3,-0.4273,0.00015,27.29243]
[1778679504861,36.93,79932.82,3.3,-0.42662,0.00015,27.28521]
[1778679508112,36.93,79938.42,3.3,-0.42577,0.00015,27.27609]
[1778679508360,36.93,79938.42,3.3,-0.42577,0.00015,27.27609]
[1778679510945,36.93,79937.67,3.3,-0.42588,0.00015,27.27734]
[1778679510980,36.93,79937.67,3.3,-0.42588,0.00015,27.27734]
[1778679511091,36.93,79937.67,3.3,-0.42588,0.00015,27.27734]
[1778679511110,36.93,79937.67,3.3,-0.42588,0.00015,27.27734]
[1778679511147,36.93,79937.58,3.3,-0.42589,0.00015,27.27397]
[1778679511153,36.93,79937.58,3.3,-0.42589,0.00015,27.27397]
[1778679511174,36.93,79937.58,3.3,-0.42589,0.00015,27.27397]
[1778679511206,36.93,79937.58,3.3,-0.42589,0.00015,27.27397]
[1778679511260,36.93,79937.58,3.3,-0.42589,0.00015,27.27397]
[1778679511669,36.93,79937.58,3.3,-0.42589,0.00015,27.27397]
[1778679511873,36.93,79928.38,3.3,-0.42729,0.00015,27.2889]
[1778679513166,36.93,79923.82,3.3,-0.42799,0.00015,27.2962]
[1778679514224,36.93,79923.61,3.3,-0.42802,0.00015,27.29654]
[1778679515948,36.93,79926.93,3.3,-0.42752,0.00015,27.29127]
[1778679515964,36.93,79928.69,3.3,-0.42725,0.00015,27.28846]
[1778679516299,36.93,79928.69,3.3,-0.42725,0.00015,27.28846]
[1778679519007,36.93,79929.32,3.3,-0.42715,0.00015,27.28742]
[1778679520296,36.93,79931.28,3.3,-0.42685,0.00015,27.28423]
[1778679521317,36.93,79929.82,3.3,-0.42707,0.00015,27.28658]
[1778679521453,36.93,79929.82,3.3,-0.42707,0.00015,27.28658]
[1778679521943,36.93,79925.77,3.3,-0.42769,0.00015,27.29306]
[1778679522512,36.93,79925.77,3.3,-0.42769,0.00015,27.29306]
[1778679522616,36.93,79925.77,3.3,-0.42769,0.00015,27.29306]
[1778679522700,36.93,79925.77,3.3,-0.42769,0.00015,27.29306]
[1778679522950,36.93,79929.83,3.3,-0.42707,0.00015,27.28656]
[1778679526271,36.93,79934.6,3.3,-0.42634,0.00015,27.27883]
[1778679526290,36.93,79934.6,3.3,-0.42634,0.00015,27.27883]
[1778679526631,36.93,79934.6,3.3,-0.42634,0.00015,27.27883]
[1778679528674,36.93,79929.06,3.3,-0.42719,0.00015,27.2878]
[1778679532012,36.93,79925.97,3.3,-0.42766,0.00015,27.29271]
[1778679532415,36.93,79924.57,3.3,-0.42787,0.00015,27.29493]
[1778679532902,36.93,79924.57,3.3,-0.42787,0.00015,27.29493]
[1778679533020,36.93,79923.69,3.3,-0.428,0.00015,27.29631]
[1778679535034,36.93,79915.71,3.3,-0.42923,0.00015,27.30887]
[1778679535394,36.93,79915.71,3.3,-0.42923,0.00015,27.30887]
[1778679538489,36.93,79918.14,3.3,-0.42886,0.00015,27.30511]
[1778679540278,36.93,79920.56,3.3,-0.42849,0.00015,27.30133]
[1778679540564,36.93,79920.56,3.3,-0.42849,0.00015,27.30133]
[1778679541315,36.93,79923.2,3.3,-0.42809,0.00015,27.29717]
[1778679541638,36.93,79923.2,3.3,-0.42809,0.00015,27.29717]
[1778679542432,36.93,79921.89,3.3,-0.42829,0.00015,27.29926]
[1778679543115,36.93,79921.89,3.3,-0.42829,0.00015,27.29926]
[1778679543131,36.93,79921.89,3.3,-0.42829,0.00015,27.29926]
[1778679543106,36.93,79914.93,3.3,-0.42935,0.00015,27.31016]
[1778679544132,36.93,79914.93,3.3,-0.42935,0.00015,27.31016]
[1778679544308,36.93,79914.6,3.3,-0.4294,0.00015,27.31068]
[1778679548325,36.93,79914.64,3.3,-0.4294,0.00015,27.31065]
[1778679550850,36.94,79913.12,3.3,-0.42963,0.00015,27.31301]
[1778679552636,36.94,79912.29,3.3,-0.42976,0.00015,27.3143]
[1778679553270,36.94,79918.36,3.3,-0.42883,0.00015,27.30489]
[1778679553389,36.94,79918.36,3.3,-0.42883,0.00015,27.30489]
[1778679553405,36.94,79918.36,3.3,-0.42883,0.00015,27.30489]
[1778679553413,36.94,79918.36,3.3,-0.42883,0.00015,27.30489]
[1778679556969,36.94,79922.99,3.3,-0.42813,0.00015,27.29763]
[1778679557755,36.94,79922.71,3.3,-0.42817,0.00015,27.29809]
[1778679562187,36.94,79923.77,3.3,-0.42801,0.00015,27.29647]
[1778679563581,36.94,79925.44,3.3,-0.42776,0.00015,27.29383]
[1778679563617,36.94,79925.44,3.3,-0.42776,0.00015,27.29383]
[1778679564291,36.94,79921.98,3.3,-0.42829,0.00015,27.29933]
[1778679565060,36.94,79914.6,3.3,-0.42942,0.00015,27.31088]
[1778679565366,36.94,79914.6,3.3,-0.42942,0.00015,27.31088]
[1778679565691,36.94,79914.6,3.3,-0.42942,0.00015,27.31088]
[1778679570609,36.95,79913.67,3.3,-0.42956,0.00015,27.31234]
[1778679571635,36.95,79912.3,3.3,-0.42977,0.00015,27.31446]
[1778679573480,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679573619,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679573637,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574009,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574037,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574054,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574070,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574115,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574190,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574191,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574240,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574276,36.95,79912.68,3.3,-0.42971,0.00015,27.31036]
[1778679574514,36.95,79903.87,3.3,-0.43106,0.00015,27.32379]
[1778679575475,36.95,79903.87,3.3,-0.43106,0.00015,27.32379]
[1778679575478,36.95,79903.87,3.3,-0.43106,0.00015,27.32379]
[1778679576014,36.95,79889.13,3.3,-0.43331,0.00015,27.34557]
[1778679576605,36.95,79889.13,3.3,-0.43331,0.00015,27.34557]
[1778679576843,36.95,79889.13,3.3,-0.43331,0.00015,27.34557]
[1778679577628,36.95,79891.3,3.3,-0.43298,0.00015,27.34242]
[1778679577804,36.95,79891.3,3.3,-0.43298,0.00015,27.34242]
[1778679577877,36.95,79891.3,3.3,-0.43298,0.00015,27.34242]
[1778679577878,36.95,79880.38,3.3,-0.43465,0.00015,27.35807]
[1778679578245,36.95,79880.38,3.3,-0.43465,0.00015,27.35807]
[1778679578895,36.95,79880.38,3.3,-0.43465,0.00015,27.35807]
[1778679578975,36.95,79880.38,3.3,-0.43465,0.00015,27.35807]
[1778679579163,36.95,79880.38,3.3,-0.43465,0.00015,27.35807]
[1778679579175,36.95,79880.38,3.3,-0.43465,0.00015,27.35807]
[1778679580024,36.95,79875.42,3.3,-0.43542,0.00015,27.36502]
[1778679580123,36.95,79878.55,3.3,-0.43494,0.00015,27.36066]
[1778679580880,36.95,79878.55,3.3,-0.43494,0.00015,27.36066]
[1778679580900,36.95,79878.55,3.3,-0.43494,0.00015,27.36066]
[1778679581036,36.95,79878.55,3.3,-0.43494,0.00015,27.36066]
[1778679581097,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679581286,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679581317,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679581599,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679581779,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679581992,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679582005,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679582006,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679582052,36.95,79879.86,3.3,-0.43474,0.00015,27.35882]
[1778679582106,36.95,79869.74,3.3,-0.43629,0.00015,27.37287]
[1778679583233,36.95,79870.4,3.3,-0.43619,0.00015,27.37198]
[1778679583293,36.95,79870.4,3.3,-0.43619,0.00015,27.37198]
[1778679585194,36.95,79873.11,3.3,-0.43577,0.00015,27.36826]
[1778679585267,36.95,79873.13,3.3,-0.43577,0.00015,27.36824]
[1778679585327,36.95,79873.13,3.3,-0.43577,0.00015,27.36824]
[1778679585521,36.95,79878.4,3.3,-0.43496,0.00015,27.36091]
[1778679586928,36.95,79888.59,3.3,-0.4334,0.00015,27.34642]
[1778679589037,36.95,79890.39,3.3,-0.43313,0.00015,27.34383]
[1778679589077,36.95,79890.39,3.3,-0.43313,0.00015,27.34383]
[1778679589127,36.95,79890.39,3.3,-0.43313,0.00015,27.34383]
[1778679589157,36.95,79890.39,3.3,-0.43313,0.00015,27.34383]
[1778679589246,36.95,79890.63,3.3,-0.43309,0.00015,27.3435]
[1778679589362,36.95,79890.63,3.3,-0.43309,0.00015,27.3435]
[1778679589413,36.95,79890.63,3.3,-0.43309,0.00015,27.3435]
[1778679589445,36.95,79890.63,3.3,-0.43309,0.00015,27.3435]
[1778679589847,36.95,79890.63,3.3,-0.43309,0.00015,27.3435]
[1778679589938,36.95,79890.63,3.3,-0.43309,0.00015,27.3435]
[1778679589951,36.95,79890.63,3.3,-0.43309,0.00015,27.3435]
[1778679590177,36.95,79890.63,3.3,-0.43309,0.00015,27.3435]
[1778679590000,36.95,79898.59,3.3,-0.43187,0.00015,27.33182]
[1778679590277,36.95,79898.59,3.3,-0.43187,0.00015,27.33182]
[1778679590493,36.95,79898.59,3.3,-0.43187,0.00015,27.33182]
[1778679590741,36.95,79898.59,3.3,-0.43187,0.00015,27.33182]
[1778679590748,36.95,79898.59,3.3,-0.43187,0.00015,27.33182]
[1778679590803,36.95,79898.59,3.3,-0.43187,0.00015,27.33182]
[1778679590851,36.95,79898.59,3.3,-0.43187,0.00015,27.33182]
[1778679591014,36.95,79898.59,3.3,-0.43187,0.00015,27.33182]
[1778679591155,36.96,79887.8,3.3,-0.43353,0.00015,27.34762]
[1778679591523,36.96,79887.8,3.3,-0.43353,0.00015,27.34762]
[1778679591603,36.96,79887.8,3.3,-0.43353,0.00015,27.34762]
[1778679591897,36.96,79887.8,3.3,-0.43353,0.00015,27.34762]
[1778679591917,36.96,79887.8,3.3,-0.43353,0.00015,27.34762]
[1778679591994,36.96,79887.8,3.3,-0.43353,0.00015,27.34762]
[1778679592158,36.96,79868.9,3.3,-0.43643,0.00015,27.37412]
[1778679592471,36.96,79861.68,3.3,-0.43753,0.00015,27.38386]
[1778679593377,36.96,79861.68,3.3,-0.43753,0.00015,27.38386]
[1778679594694,36.96,79862.35,3.3,-0.43743,0.00015,27.38297]
[1778679594714,36.96,79862.35,3.3,-0.43743,0.00015,27.38297]
[1778679594759,36.96,79862.35,3.3,-0.43743,0.00015,27.38297]
[1778679598668,36.96,79863.33,3.3,-0.43728,0.00015,27.38168]
[1778679599044,36.96,79863.33,3.3,-0.43728,0.00015,27.38168]
[1778679599613,36.96,79863.16,3.3,-0.43731,0.00015,27.38191]
[1778679599716,36.96,79863.16,3.3,-0.43731,0.00015,27.38191]
[1778679599780,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679600465,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679600592,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679600599,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679600717,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679600862,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679600938,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679601003,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679601020,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679601165,36.96,79869.8,3.3,-0.43629,0.00015,27.37294]
[1778679601559,36.96,79868.97,3.3,-0.43642,0.00015,27.37408]
[1778679602074,36.96,79868.97,3.3,-0.43642,0.00015,27.37408]
[1778679602104,36.96,79856.34,3.3,-0.43836,0.00015,27.39097]
[1778679602643,36.96,79856.34,3.3,-0.43836,0.00015,27.39097]
[1778679602972,36.96,79856.34,3.3,-0.43836,0.00015,27.39097]
[1778679602972,36.96,79856.34,3.3,-0.43836,0.00015,27.39097]
[1778679603090,36.96,79856.34,3.3,-0.43836,0.00015,27.39097]
[1778679603098,36.96,79856.34,3.3,-0.43836,0.00015,27.39097]
[1778679603195,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679603372,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679603386,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679603402,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679603509,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679603762,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679603791,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679603912,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679604061,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679604168,36.96,79847.94,3.3,-0.43965,0.00015,27.40184]
[1778679604143,36.96,79833.53,3.3,-0.44186,0.00015,27.41982]
[1778679604399,36.96,79833.53,3.3,-0.44186,0.00015,27.41982]
[1778679604720,36.96,79833.53,3.3,-0.44186,0.00015,27.41982]
[1778679604973,36.96,79833.53,3.3,-0.44186,0.00015,27.41982]
[1778679605179,36.96,79830.93,3.3,-0.44226,0.00015,27.42298]
[1778679606398,36.96,79833.05,3.3,-0.44194,0.00015,27.42042]
[1778679609384,36.96,79837.05,3.3,-0.44132,0.00015,27.41554]
[1778679609388,36.96,79837.05,3.3,-0.44132,0.00015,27.41554]
[1778679609660,36.96,79833.56,3.3,-0.44186,0.00015,27.41983]
[1778679610149,36.96,79833.56,3.3,-0.44186,0.00015,27.41983]
[1778679610249,36.96,79826.93,3.3,-0.44288,0.00015,27.42782]
[1778679610358,36.96,79826.93,3.3,-0.44288,0.00015,27.42782]
[1778679610556,36.96,79826.93,3.3,-0.44288,0.00015,27.42782]
[1778679610645,36.96,79826.93,3.3,-0.44288,0.00015,27.42782]
[1778679611327,36.96,79826.2,3.3,-0.44299,0.00015,27.4287]
[1778679612337,36.97,79824.29,3.3,-0.44329,0.00015,27.43096]
[1778679612412,36.97,79824.29,3.3,-0.44329,0.00015,27.43096]
[1778679612443,36.97,79824.29,3.3,-0.44329,0.00015,27.43096]
[1778679612458,36.97,79824.29,3.3,-0.44329,0.00015,27.43096]
[1778679612546,36.97,79824.29,3.3,-0.44329,0.00015,27.43096]
[1778679612882,36.97,79824.29,3.3,-0.44329,0.00015,27.43096]
[1778679613126,36.97,79824.29,3.3,-0.44329,0.00015,27.43096]
[1778679613226,36.97,79824.29,3.3,-0.44329,0.00015,27.43096]
[1778679613166,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679613502,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679613520,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679613574,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679613574,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679613880,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679614033,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679614101,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679614161,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679614243,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679614285,36.97,79808.49,3.3,-0.44572,0.00015,27.4491]
[1778679614211,36.97,79783.39,3.3,-0.44959,0.00015,27.4758]
[1778679614419,36.97,79783.39,3.3,-0.44959,0.00015,27.4758]
[1778679615212,36.97,79784.98,3.3,-0.44934,0.00015,27.47419]
[1778679615609,36.97,79784.98,3.3,-0.44934,0.00015,27.47419]
[1778679615643,36.97,79784.98,3.3,-0.44934,0.00015,27.47419]
[1778679615903,36.97,79791.37,3.3,-0.44836,0.00015,27.46761]
[1778679616719,36.97,79791.37,3.3,-0.44836,0.00015,27.46761]
[1778679616874,36.97,79791.37,3.3,-0.44836,0.00015,27.46761]
[1778679616965,36.97,79791.37,3.3,-0.44836,0.00015,27.46761]
[1778679617107,36.97,79791.37,3.3,-0.44836,0.00015,27.46761]
[1778679617132,36.97,79791.37,3.3,-0.44836,0.00015,27.46761]
[1778679617236,36.97,79780.89,3.3,-0.44998,0.00015,27.47834]
[1778679617291,36.97,79780.89,3.3,-0.44998,0.00015,27.47834]
[1778679617726,36.97,79780.89,3.3,-0.44998,0.00015,27.47834]
[1778679617870,36.97,79780.89,3.3,-0.44998,0.00015,27.47834]
[1778679617887,36.97,79780.89,3.3,-0.44998,0.00015,27.47834]
[1778679617927,36.97,79767.18,3.3,-0.45209,0.00015,27.49169]
[1778679618441,36.97,79767.18,3.3,-0.45209,0.00015,27.49169]
[1778679618887,36.97,79767.18,3.3,-0.45209,0.00015,27.49169]
[1778679618897,36.97,79767.18,3.3,-0.45209,0.00015,27.49169]
[1778679619122,36.97,79767.18,3.3,-0.45209,0.00015,27.49169]
[1778679619160,36.97,79767.18,3.3,-0.45209,0.00015,27.49169]
[1778679620176,36.97,79762.43,3.3,-0.45282,0.00015,27.49613]
[1778679620252,36.97,79762.43,3.3,-0.45282,0.00015,27.49613]
[1778679620253,36.97,79770.28,3.3,-0.45161,0.00015,27.48873]
[1778679620594,36.97,79770.28,3.3,-0.45161,0.00015,27.48873]
[1778679622023,36.97,79766.49,3.3,-0.4522,0.00015,27.49233]
[1778679622029,36.97,79766.49,3.3,-0.4522,0.00015,27.49233]
[1778679622185,36.97,79766.49,3.3,-0.4522,0.00015,27.49233]
[1778679622235,36.97,79766.49,3.3,-0.4522,0.00015,27.49233]
[1778679622238,36.97,79766.49,3.3,-0.4522,0.00015,27.49233]
[1778679622391,36.97,79763.39,3.3,-0.45268,0.00015,27.49523]
[1778679622508,36.97,79763.39,3.3,-0.45268,0.00015,27.49523]
[1778679622603,36.97,79763.39,3.3,-0.45268,0.00015,27.49523]
[1778679622672,36.97,79763.39,3.3,-0.45268,0.00015,27.49523]
[1778679623199,36.97,79763.39,3.3,-0.45268,0.00015,27.49523]
[1778679623242,36.97,79763.39,3.3,-0.45268,0.00015,27.49523]
[1778679623351,36.97,79766.47,3.3,-0.4522,0.00015,27.49235]
[1778679624393,36.97,79770.89,3.3,-0.45152,0.00015,27.48814]
[1778679624708,36.97,79770.89,3.3,-0.45152,0.00015,27.48814]
[1778679624774,36.97,79770.89,3.3,-0.45152,0.00015,27.48814]
[1778679626249,36.97,79776.22,3.3,-0.45069,0.00015,27.48296]
[1778679626260,36.97,79776.22,3.3,-0.45069,0.00015,27.48296]
[1778679626350,36.97,79775.37,3.3,-0.45083,0.00015,27.48379]
[1778679626632,36.97,79775.37,3.3,-0.45083,0.00015,27.48379]
[1778679627131,36.97,79775.37,3.3,-0.45083,0.00015,27.48379]
[1778679627171,36.97,79786.16,3.3,-0.44916,0.00015,27.473]
[1778679627737,36.97,79792.46,3.3,-0.44819,0.00015,27.46648]
[1778679629757,36.97,79799.64,3.3,-0.44709,0.00015,27.45885]
[1778679630564,36.97,79799.64,3.3,-0.44709,0.00015,27.45885]
[1778679630877,36.97,79802.86,3.3,-0.44659,0.00015,27.45537]
[1778679632063,36.97,79802.86,3.3,-0.44659,0.00015,27.45537]
[1778679632905,36.97,79806.85,3.3,-0.44597,0.00015,27.44748]
[1778679632981,36.97,79806.85,3.3,-0.44597,0.00015,27.44748]
[1778679633327,36.97,79808.65,3.3,-0.4457,0.00015,27.44549]
[1778679633334,36.97,79808.65,3.3,-0.4457,0.00015,27.44549]
[1778679633589,36.97,79808.65,3.3,-0.4457,0.00015,27.44549]
[1778679633685,36.97,79808.65,3.3,-0.4457,0.00015,27.44549]
[1778679633701,36.97,79808.65,3.3,-0.4457,0.00015,27.44549]
[1778679633862,36.97,79808.65,3.3,-0.4457,0.00015,27.44549]
[1778679633933,36.97,79820.43,3.3,-0.44388,0.00015,27.43206]
[1778679634326,36.97,79820.43,3.3,-0.44388,0.00015,27.43206]
[1778679635039,36.97,79820.43,3.3,-0.44388,0.00015,27.43206]
[1778679635125,36.97,79831.49,3.3,-0.44218,0.00015,27.41894]
[1778679635650,36.97,79831.49,3.3,-0.44218,0.00015,27.41894]
[1778679635808,36.97,79831.49,3.3,-0.44218,0.00015,27.41894]
[1778679635910,36.97,79831.49,3.3,-0.44218,0.00015,27.41894]
[1778679635991,36.97,79837.83,3.3,-0.44121,0.00015,27.4112]
[1778679637179,36.97,79830.67,3.3,-0.44231,0.00015,27.41995]
[1778679637443,36.97,79830.67,3.3,-0.44231,0.00015,27.41995]
[1778679637448,36.97,79830.67,3.3,-0.44231,0.00015,27.41995]
[1778679637573,36.97,79830.67,3.3,-0.44231,0.00015,27.41995]
[1778679637646,36.97,79830.67,3.3,-0.44231,0.00015,27.41995]
[1778679637816,36.97,79822.15,3.3,-0.44362,0.00015,27.43009]
[1778679639872,36.98,79817.25,3.3,-0.44438,0.00015,27.43579]
[1778679639898,36.98,79817.25,3.3,-0.44438,0.00015,27.43579]
[1778679640003,36.98,79817.25,3.3,-0.44438,0.00015,27.43579]
[1778679640089,36.98,79813.9,3.3,-0.44489,0.00015,27.43963]
[1778679640840,36.98,79802.0,3.3,-0.44673,0.00015,27.45289]
[1778679641510,36.98,79802.0,3.3,-0.44673,0.00015,27.45289]
[1778679641562,36.98,79802.0,3.3,-0.44673,0.00015,27.45289]
[1778679641850,36.98,79802.0,3.3,-0.44673,0.00015,27.45289]
[1778679641954,36.98,79802.0,3.3,-0.44673,0.00015,27.45289]
[1778679642174,36.98,79802.0,3.3,-0.44673,0.00015,27.45289]
[1778679642245,36.98,79802.0,3.3,-0.44673,0.00015,27.45289]
[1778679642201,36.98,79795.76,3.3,-0.44769,0.00015,27.45961]
[1778679642604,36.98,79795.76,3.3,-0.44769,0.00015,27.45961]
[1778679642710,36.98,79795.76,3.3,-0.44769,0.00015,27.45961]
[1778679642963,36.98,79788.4,3.3,-0.44883,0.00015,27.46732]
[1778679643499,36.98,79788.4,3.3,-0.44883,0.00015,27.46732]
[1778679643583,36.98,79788.4,3.3,-0.44883,0.00015,27.46732]
[1778679643707,36.98,79788.4,3.3,-0.44883,0.00015,27.46732]
[1778679644870,36.98,79796.05,3.3,-0.44765,0.00015,27.45932]
[1778679646120,36.98,79803.44,3.3,-0.44651,0.00015,27.45136]
[1778679647064,36.98,79803.44,3.3,-0.44651,0.00015,27.45136]
[1778679648845,36.98,79802.54,3.3,-0.44665,0.00015,27.45236]
[1778679648887,36.98,79802.54,3.3,-0.44665,0.00015,27.45236]
[1778679649163,36.99,79804.58,3.3,-0.44634,0.00015,27.45014]
[1778679649664,36.99,79804.58,3.3,-0.44634,0.00015,27.45014]
[1778679650275,36.99,79804.58,3.3,-0.44634,0.00015,27.45014]
[1778679649904,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679650463,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679650499,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679650534,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679650728,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679650832,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679651042,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679651070,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679651084,36.99,79811.98,3.3,-0.4452,0.00015,27.44191]
[1778679651126,36.99,79831.08,3.3,-0.44227,0.00015,27.41962]
[1778679651807,36.99,79831.08,3.3,-0.44227,0.00015,27.41962]
[1778679652308,36.99,79842.85,3.3,-0.44046,0.00015,27.40512]
[1778679652363,36.99,79842.85,3.3,-0.44046,0.00015,27.40512]
[1778679652676,36.99,79842.85,3.3,-0.44046,0.00015,27.40512]
[1778679652750,36.99,79842.85,3.3,-0.44046,0.00015,27.40512]
[1778679654728,36.99,79842.89,3.3,-0.44045,0.00015,27.40506]
[1778679654748,36.99,79842.89,3.3,-0.44045,0.00015,27.40506]
[1778679654939,36.98,79834.98,3.3,-0.44166,0.00015,27.41485]
[1778679655672,36.98,79834.98,3.3,-0.44166,0.00015,27.41485]
[1778679655824,36.98,79834.98,3.3,-0.44166,0.00015,27.41485]
[1778679655901,36.98,79834.98,3.3,-0.44166,0.00015,27.41485]
[1778679655902,36.98,79834.98,3.3,-0.44166,0.00015,27.41485]
[1778679656239,36.98,79834.98,3.3,-0.44166,0.00015,27.41485]
[1778679656743,36.98,79829.73,3.3,-0.44247,0.00015,27.42121]
[1778679656769,36.98,79829.73,3.3,-0.44247,0.00015,27.42121]
[1778679657263,36.99,79821.56,3.3,-0.44373,0.00015,27.4309]
[1778679658535,36.99,79824.88,3.3,-0.44322,0.00015,27.427]
[1778679658639,36.99,79824.88,3.3,-0.44322,0.00015,27.427]
[1778679659117,36.99,79824.88,3.3,-0.44322,0.00015,27.427]
[1778679659129,36.99,79824.88,3.3,-0.44322,0.00015,27.427]
[1778679659206,36.99,79824.88,3.3,-0.44322,0.00015,27.427]
[1778679659212,36.99,79821.05,3.3,-0.44381,0.00015,27.4315]
[1778679660199,36.99,79821.05,3.3,-0.44381,0.00015,27.4315]
[1778679660236,36.99,79821.05,3.3,-0.44381,0.00015,27.4315]
[1778679660241,36.99,79808.5,3.3,-0.44574,0.00015,27.44582]
[1778679660818,36.99,79808.5,3.3,-0.44574,0.00015,27.44582]
[1778679660835,36.99,79808.5,3.3,-0.44574,0.00015,27.44582]
[1778679660913,36.99,79808.5,3.3,-0.44574,0.00015,27.44582]
[1778679661037,36.99,79808.5,3.3,-0.44574,0.00015,27.44582]
[1778679661082,36.99,79808.5,3.3,-0.44574,0.00015,27.44582]
[1778679664110,36.99,79800.9,3.3,-0.44691,0.00015,27.45421]
[1778679664121,36.99,79800.9,3.3,-0.44691,0.00015,27.45421]
[1778679664208,36.99,79802.83,3.3,-0.44662,0.00015,27.45212]
[1778679665594,36.99,79806.19,3.3,-0.4461,0.00015,27.44844]
[1778679665607,36.99,79806.19,3.3,-0.4461,0.00015,27.44844]
[1778679666022,36.99,79804.85,3.3,-0.44631,0.00015,27.44992]
[1778679666341,36.99,79804.85,3.3,-0.44631,0.00015,27.44992]
[1778679666847,36.99,79804.85,3.3,-0.44631,0.00015,27.44992]
[1778679666910,36.99,79804.85,3.3,-0.44631,0.00015,27.44992]
[1778679667366,36.99,79799.38,3.3,-0.44715,0.00015,27.45588]
[1778679667505,36.99,79799.38,3.3,-0.44715,0.00015,27.45588]
[1778679667564,36.99,79799.38,3.3,-0.44715,0.00015,27.45588]
[1778679667591,36.99,79799.38,3.3,-0.44715,0.00015,27.45588]
[1778679667861,36.99,79799.38,3.3,-0.44715,0.00015,27.45588]
[1778679668000,36.99,79799.38,3.3,-0.44715,0.00015,27.45588]
[1778679668189,37.0,79792.29,3.3,-0.44824,0.00015,27.46342]
[1778679669105,37.0,79792.29,3.3,-0.44824,0.00015,27.46342]
[1778679669119,37.0,79792.29,3.3,-0.44824,0.00015,27.46342]
[1778679671088,37.0,79786.19,3.3,-0.44918,0.00015,27.46974]
[1778679671156,37.0,79794.1,3.3,-0.44797,0.00015,27.46154]
[1778679671787,37.0,79794.1,3.3,-0.44797,0.00015,27.46154]
[1778679671949,37.0,79794.1,3.3,-0.44797,0.00015,27.46154]
[1778679672014,37.0,79794.1,3.3,-0.44797,0.00015,27.46154]
[1778679672143,37.0,79806.55,3.3,-0.44605,0.00015,27.4481]
[1778679672649,37.0,79806.55,3.3,-0.44605,0.00015,27.4481]
[1778679673052,37.0,79806.55,3.3,-0.44605,0.00015,27.4481]
[1778679674292,37.0,79809.35,3.3,-0.44562,0.00015,27.445]
[1778679677258,37.0,79816.7,3.3,-0.44449,0.00015,27.43671]
[1778679678476,37.0,79812.82,3.3,-0.44509,0.00015,27.44114]
[1778679678714,37.0,79812.82,3.3,-0.44509,0.00015,27.44114]
[1778679678740,37.0,79812.82,3.3,-0.44509,0.00015,27.44114]
[1778679678772,37.0,79812.82,3.3,-0.44509,0.00015,27.44114]
[1778679678796,37.0,79812.82,3.3,-0.44509,0.00015,27.44114]
[1778679679237,37.0,79827.21,3.3,-0.44288,0.00015,27.42446]
[1778679679983,37.0,79827.21,3.3,-0.44288,0.00015,27.42446]
[1778679680104,37.0,79827.21,3.3,-0.44288,0.00015,27.42446]
[1778679681131,37.01,79823.75,3.3,-0.44341,0.00015,27.42857]
[1778679683811,37.01,79826.16,3.3,-0.44304,0.00015,27.42573]
[1778679683914,37.01,79826.16,3.3,-0.44304,0.00015,27.42573]
[1778679684152,37.01,79817.44,3.3,-0.44438,0.00015,27.43591]
[1778679685655,37.01,79813.04,3.3,-0.44506,0.00015,27.44094]
[1778679686166,37.01,79819.26,3.3,-0.44411,0.00015,27.43384]
[1778679686771,37.01,79819.26,3.3,-0.44411,0.00015,27.43384]
[1778679686797,37.01,79819.26,3.3,-0.44411,0.00015,27.43384]
[1778679687067,37.01,79819.26,3.3,-0.44411,0.00015,27.43384]
[1778679687143,37.01,79819.26,3.3,-0.44411,0.00015,27.43384]
[1778679688122,37.01,79820.24,3.3,-0.44396,0.00015,27.4327]
[1778679688244,37.01,79820.24,3.3,-0.44396,0.00015,27.4327]
[1778679688253,37.01,79820.24,3.3,-0.44396,0.00015,27.4327]
[1778679688334,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679688538,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679688561,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679688817,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679688824,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679688836,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679688943,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679689187,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679689351,37.01,79814.17,3.3,-0.44489,0.00015,27.43968]
[1778679689285,37.01,79789.61,3.3,-0.44867,0.00015,27.46636]
[1778679689597,37.01,79789.61,3.3,-0.44867,0.00015,27.46636]
[1778679689755,37.01,79789.61,3.3,-0.44867,0.00015,27.46636]
[1778679690110,37.01,79789.61,3.3,-0.44867,0.00015,27.46636]
[1778679690199,37.01,79784.95,3.3,-0.44939,0.00015,27.47114]
[1778679692214,37.01,79791.1,3.3,-0.44844,0.00015,27.46133]
[1778679693845,37.01,79791.77,3.3,-0.44834,0.00015,27.46064]
[1778679694228,37.01,79794.88,3.3,-0.44786,0.00015,27.45738]
[1778679694852,37.01,79794.88,3.3,-0.44786,0.00015,27.45738]
[1778679694870,37.01,79794.88,3.3,-0.44786,0.00015,27.45738]
[1778679695344,37.02,79803.74,3.3,-0.4465,0.00015,27.44787]
[1778679695426,37.02,79803.74,3.3,-0.4465,0.00015,27.44787]
[1778679695726,37.02,79803.74,3.3,-0.4465,0.00015,27.44787]
[1778679695893,37.02,79803.74,3.3,-0.4465,0.00015,27.44787]
[1778679696242,37.02,79818.2,3.3,-0.44427,0.00015,27.43165]
[1778679696723,37.02,79818.2,3.3,-0.44427,0.00015,27.43165]
[1778679697446,37.02,79812.98,3.3,-0.44508,0.00015,27.43762]
[1778679699355,37.02,79811.49,3.3,-0.44531,0.00015,27.43931]
[1778679700737,37.02,79805.84,3.3,-0.44618,0.00015,27.44562]
[1778679700742,37.02,79805.84,3.3,-0.44618,0.00015,27.44562]
[1778679700986,37.02,79805.84,3.3,-0.44618,0.00015,27.44562]
[1778679701300,37.02,79805.84,3.3,-0.44618,0.00015,27.44562]
[1778679701368,37.02,79790.37,3.3,-0.44856,0.00015,27.46218]
[1778679701553,37.02,79790.37,3.3,-0.44856,0.00015,27.46218]
[1778679703198,37.02,79787.64,3.3,-0.44898,0.00015,27.465]
[1778679704172,37.02,79786.63,3.3,-0.44914,0.00015,27.46604]
[1778679705287,37.02,79782.31,3.3,-0.4498,0.00015,27.47042]
[1778679705435,37.02,79779.08,3.3,-0.4503,0.00015,27.47365]
[1778679705580,37.02,79779.08,3.3,-0.4503,0.00015,27.47365]
[1778679707020,37.03,79779.58,3.3,-0.45023,0.00015,27.47316]
[1778679707031,37.03,79779.58,3.3,-0.45023,0.00015,27.47316]
[1778679707120,37.03,79779.58,3.3,-0.45023,0.00015,27.47316]
[1778679707155,37.03,79779.58,3.3,-0.45023,0.00015,27.47316]
[1778679708117,37.03,79775.0,3.3,-0.45093,0.00015,27.47767]
[1778679708334,37.03,79767.47,3.3,-0.45209,0.00015,27.48489]
[1778679708562,37.03,79767.47,3.3,-0.45209,0.00015,27.48489]
[1778679708724,37.03,79767.47,3.3,-0.45209,0.00015,27.48489]
[1778679708981,37.03,79767.47,3.3,-0.45209,0.00015,27.48489]
[1778679708997,37.03,79767.47,3.3,-0.45209,0.00015,27.48489]
[1778679709341,37.03,79774.8,3.3,-0.45096,0.00015,27.47786]
[1778679709548,37.03,79774.8,3.3,-0.45096,0.00015,27.47786]
[1778679709677,37.03,79774.8,3.3,-0.45096,0.00015,27.47786]
[1778679709960,37.03,79774.8,3.3,-0.45096,0.00015,27.47786]
[1778679710026,37.03,79774.8,3.3,-0.45096,0.00015,27.47786]
[1778679710081,37.03,79774.8,3.3,-0.45096,0.00015,27.47786]
[1778679710462,37.03,79774.8,3.3,-0.45096,0.00015,27.47786]
[1778679710494,37.03,79774.8,3.3,-0.45096,0.00015,27.47786]
[1778679710348,37.03,79795.14,3.3,-0.44783,0.00015,27.45722]
[1778679711356,37.03,79796.08,3.3,-0.44769,0.00015,27.45624]
[1778679712368,37.03,79794.2,3.3,-0.44798,0.00015,27.45823]
[1778679714379,37.03,79801.96,3.3,-0.44678,0.00015,27.44995]
[1778679714870,37.03,79801.96,3.3,-0.44678,0.00015,27.44995]
[1778679714900,37.03,79801.96,3.3,-0.44678,0.00015,27.44995]
[1778679715076,37.03,79801.96,3.3,-0.44678,0.00015,27.44995]
[1778679715386,37.03,79815.6,3.3,-0.44469,0.00015,27.43478]
[1778679715655,37.03,79815.6,3.3,-0.44469,0.00015,27.43478]
[1778679716186,37.03,79815.6,3.3,-0.44469,0.00015,27.43478]
[1778679716505,37.03,79815.6,3.3,-0.44469,0.00015,27.43479]
[1778679716617,37.03,79815.6,3.3,-0.44469,0.00015,27.43479]
[1778679717634,37.03,79817.41,3.3,-0.44441,0.00015,27.43273]
[1778679717658,37.03,79817.41,3.3,-0.44441,0.00015,27.43273]
[1778679718327,37.03,79817.41,3.3,-0.44441,0.00015,27.43273]
[1778679718395,37.03,79817.41,3.3,-0.44441,0.00015,27.43273]
[1778679719409,37.03,79820.32,3.3,-0.44397,0.00015,27.42941]
[1778679719589,37.03,79820.32,3.3,-0.44397,0.00015,27.42941]
[1778679719627,37.03,79820.32,3.3,-0.44397,0.00015,27.42941]
[1778679719696,37.03,79820.32,3.3,-0.44397,0.00015,27.42941]
[1778679720304,37.03,79820.32,3.3,-0.44397,0.00015,27.42941]
[1778679720330,37.04,79827.08,3.3,-0.44293,0.00015,27.42149]
[1778679720519,37.04,79827.08,3.3,-0.44293,0.00015,27.42149]
[1778679720722,37.04,79827.26,3.3,-0.44291,0.00015,27.42128]
[1778679722163,37.04,79827.26,3.3,-0.44291,0.00015,27.42128]
[1778679722204,37.04,79827.26,3.3,-0.44291,0.00015,27.42128]
[1778679722545,37.04,79832.51,3.3,-0.4421,0.00015,27.41498]
[1778679722548,37.04,79832.51,3.3,-0.4421,0.00015,27.41498]
[1778679724601,37.03,79830.65,3.3,-0.44238,0.00015,27.41719]
[1778679725589,37.03,79831.52,3.3,-0.44225,0.00015,27.41613]
[1778679726432,37.03,79834.08,3.3,-0.44185,0.00015,27.41302]
[1778679727244,37.03,79834.08,3.3,-0.44185,0.00015,27.41302]
[1778679727589,37.03,79836.38,3.3,-0.4415,0.00015,27.41019]
[1778679727833,37.03,79836.38,3.3,-0.4415,0.00015,27.41019]
[1778679728143,37.03,79836.38,3.3,-0.4415,0.00015,27.41019]
[1778679728190,37.03,79836.38,3.3,-0.4415,0.00015,27.41019]
[1778679728478,37.03,79845.27,3.3,-0.44013,0.00015,27.39912]
[1778679732644,37.03,79849.36,3.3,-0.4395,0.00015,27.39392]
[1778679733807,37.03,79849.91,3.3,-0.43942,0.00015,27.39322]
[1778679733877,37.03,79849.91,3.3,-0.43942,0.00015,27.39322]
[1778679733952,37.03,79849.91,3.3,-0.43942,0.00015,27.39322]
[1778679733955,37.03,79849.91,3.3,-0.43942,0.00015,27.39322]
[1778679733986,37.03,79849.91,3.3,-0.43942,0.00015,27.39322]
[1778679734429,37.03,79852.23,3.3,-0.43906,0.00015,27.39024]
[1778679734464,37.03,79852.23,3.3,-0.43906,0.00015,27.39024]
[1778679734800,37.03,79852.23,3.3,-0.43906,0.00015,27.39024]
[1778679735006,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679735446,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679735505,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679735652,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679735671,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679735698,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679735732,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679735990,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679736136,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679736448,37.03,79859.34,3.3,-0.43798,0.00015,27.38097]
[1778679736748,37.03,79860.25,3.3,-0.43784,0.00015,27.37978]
[1778679737312,37.03,79843.55,3.3,-0.44039,0.00015,27.40127]
[1778679737448,37.03,79843.55,3.3,-0.44039,0.00015,27.40127]
[1778679739698,37.02,79842.54,3.3,-0.44055,0.00015,27.40251]
[1778679739917,37.02,79842.54,3.3,-0.44055,0.00015,27.40251]
[1778679740125,37.02,79842.54,3.3,-0.44055,0.00015,27.40251]
[1778679740298,37.02,79842.54,3.3,-0.44055,0.00015,27.40251]
[1778679740331,37.02,79842.05,3.3,-0.44062,0.00015,27.40311]
[1778679740461,37.02,79842.05,3.3,-0.44062,0.00015,27.40311]
[1778679741302,37.02,79842.05,3.3,-0.44062,0.00015,27.40311]
[1778679741394,37.03,79831.19,3.3,-0.44229,0.00015,27.41645]
[1778679741629,37.03,79831.19,3.3,-0.44229,0.00015,27.41645]
[1778679741644,37.03,79823.94,3.3,-0.4434,0.00015,27.42508]
[1778679745095,37.03,79820.88,3.3,-0.44387,0.00015,27.42866]
[1778679745297,37.03,79820.88,3.3,-0.44387,0.00015,27.42866]
[1778679745332,37.03,79820.88,3.3,-0.44387,0.00015,27.42866]
[1778679745482,37.03,79821.5,3.3,-0.44378,0.00015,27.42794]
[1778679745989,37.03,79828.07,3.3,-0.44277,0.00015,27.4202]
[1778679747172,37.03,79828.07,3.3,-0.44277,0.00015,27.4202]
[1778679747792,37.03,79829.64,3.3,-0.44253,0.00015,27.41833]
[1778679748969,37.03,79820.66,3.3,-0.44391,0.00015,27.42893]
[1778679750633,37.03,79812.91,3.3,-0.4451,0.00015,27.43781]
[1778679752768,37.03,79813.42,3.3,-0.44502,0.00015,27.43373]
[1778679752951,37.03,79813.42,3.3,-0.44502,0.00015,27.43373]
[1778679752966,37.03,79813.42,3.3,-0.44502,0.00015,27.43373]
[1778679753051,37.03,79813.42,3.3,-0.44502,0.00015,27.43373]
[1778679753240,37.03,79813.42,3.3,-0.44502,0.00015,27.43373]
[1778679753662,37.03,79812.35,3.3,-0.44518,0.00015,27.43494]
[1778679754317,37.03,79812.35,3.3,-0.44518,0.00015,27.43494]
[1778679754319,37.03,79805.4,3.3,-0.44625,0.00015,27.44268]
[1778679755063,37.03,79805.4,3.3,-0.44625,0.00015,27.44268]
[1778679755595,37.03,79805.77,3.3,-0.44619,0.00015,27.44227]
[1778679759754,37.03,79807.95,3.3,-0.44586,0.00015,27.43985]
[1778679760537,37.03,79810.03,3.3,-0.44553,0.00015,27.43753]
[1778679762721,37.03,79802.25,3.3,-0.44673,0.00015,27.44611]
[1778679762737,37.03,79802.25,3.3,-0.44673,0.00015,27.44611]
[1778679762803,37.03,79802.25,3.3,-0.44673,0.00015,27.44611]
[1778679762874,37.03,79802.25,3.3,-0.44673,0.00015,27.44611]
[1778679762889,37.03,79802.21,3.3,-0.44674,0.00015,27.44615]
[1778679764498,37.03,79797.56,3.3,-0.44746,0.00015,27.45117]
[1778679764656,37.03,79797.56,3.3,-0.44746,0.00015,27.45117]
[1778679764816,37.03,79801.59,3.3,-0.44684,0.00015,27.44684]
[1778679766562,37.03,79806.13,3.3,-0.44614,0.00015,27.44188]
[1778679766595,37.03,79806.13,3.3,-0.44614,0.00015,27.44188]
[1778679766727,37.03,79806.13,3.3,-0.44614,0.00015,27.44188]
[1778679766805,37.03,79806.13,3.3,-0.44614,0.00015,27.44188]
[1778679766827,37.03,79806.13,3.3,-0.44614,0.00015,27.44188]
[1778679767417,37.03,79815.49,3.3,-0.4447,0.00015,27.43138]
[1778679767556,37.03,79815.49,3.3,-0.4447,0.00015,27.43138]
[1778679767576,37.03,79815.49,3.3,-0.4447,0.00015,27.43138]
[1778679767631,37.03,79815.49,3.4,-0.4447,0.00015,27.43138]
[1778679767652,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679767754,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679767766,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679767817,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679767840,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679767932,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679767997,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768085,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768133,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768156,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768214,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768230,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768395,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768436,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768508,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768535,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768541,37.03,79815.49,5.8,-0.4447,0.00015,27.43138]
[1778679768399,37.03,79857.96,5.8,-0.43818,0.00015,27.37928]
[1778679768580,37.03,79857.96,5.8,-0.43818,0.00015,27.37928]
[1778679768792,37.03,79857.96,5.8,-0.43818,0.00015,27.37928]
[1778679768899,37.03,79857.96,5.8,-0.43818,0.00015,27.37928]
[1778679769060,37.03,79857.96,5.8,-0.43818,0.00015,27.37928]
[1778679769383,37.03,79901.3,5.8,-0.43155,0.00015,27.31856]
[1778679769798,37.03,79901.3,5.8,-0.43155,0.00015,27.31856]
[1778679770449,37.03,79907.27,5.8,-0.43064,0.00015,27.30962]
[1778679770582,37.03,79907.27,5.8,-0.43064,0.00015,27.30962]
[1778679770698,37.03,79907.27,5.8,-0.43064,0.00015,27.30962]
[1778679770731,37.03,79907.27,5.8,-0.43064,0.00015,27.30962]
[1778679770799,37.03,79907.27,5.8,-0.43064,0.00015,27.30962]
[1778679771415,37.03,79911.32,5.8,-0.43002,0.00015,27.30349]
[1778679772383,37.03,79922.24,5.8,-0.42836,0.00015,27.28657]
[1778679772535,37.03,79922.24,5.8,-0.42836,0.00015,27.28657]
[1778679772536,37.03,79922.24,5.8,-0.42836,0.00015,27.28657]
[1778679773688,37.03,79917.31,5.8,-0.42911,0.00015,27.29428]
[1778679773727,37.03,79917.31,5.8,-0.42911,0.00015,27.29428]
[1778679777953,37.03,79919.64,5.8,-0.42876,0.00015,27.29069]
[1778679779387,37.03,79917.98,5.8,-0.42901,0.00015,27.29329]
[1778679779738,37.03,79919.64,5.8,-0.42876,0.00015,27.29071]
[1778679780328,37.03,79919.64,5.8,-0.42876,0.00015,27.29071]
[1778679780508,37.03,79916.64,5.8,-0.42922,0.00015,27.29539]
[1778679780985,37.03,79916.64,5.8,-0.42922,0.00015,27.29539]
[1778679782711,37.04,79921.32,5.8,-0.42851,0.00015,27.28811]
[1778679782798,37.04,79921.32,5.8,-0.42851,0.00015,27.28811]
[1778679782950,37.04,79921.32,5.8,-0.42851,0.00015,27.28811]
[1778679783142,37.04,79921.32,5.8,-0.42851,0.00015,27.28811]
[1778679783746,37.04,79918.49,5.8,-0.42894,0.00015,27.29254]
[1778679783970,37.04,79918.49,5.8,-0.42894,0.00015,27.29254]
[1778679784269,37.04,79918.49,5.8,-0.42894,0.00015,27.29254]
[1778679786664,37.04,79927.65,5.8,-0.42755,0.00015,27.27814]
[1778679786913,37.04,79927.65,5.8,-0.42755,0.00015,27.27814]
[1778679787924,37.04,79929.66,5.8,-0.42724,0.00015,27.27494]
[1778679787968,37.04,79922.31,5.8,-0.42836,0.00015,27.28662]
[1778679789552,37.04,79917.16,5.8,-0.42915,0.00015,27.29467]
[1778679790225,37.04,79917.16,5.8,-0.42915,0.00015,27.29467]
[1778679791196,37.04,79917.23,5.8,-0.42914,0.00015,27.29457]
[1778679791377,37.04,79917.23,5.8,-0.42914,0.00015,27.29457]
[1778679791400,37.04,79917.23,5.8,-0.42914,0.00015,27.29457]
[1778679791612,37.04,79917.15,5.8,-0.42915,0.00015,27.29471]
[1778679791797,37.04,79917.15,5.8,-0.42915,0.00015,27.29471]
[1778679792089,37.04,79906.5,5.8,-0.43078,0.00015,27.311]
[1778679792981,37.04,79899.6,5.8,-0.43183,0.00015,27.32132]
[1778679794315,37.04,79899.6,5.8,-0.43183,0.00015,27.32132]
[1778679794549,37.04,79898.35,5.8,-0.43202,0.00015,27.32317]
[1778679794667,37.04,79898.35,5.8,-0.43202,0.00015,27.32317]
[1778679795230,37.04,79893.42,5.8,-0.43277,0.00015,27.33041]
[1778679796167,37.04,79893.42,5.8,-0.43277,0.00015,27.33041]
[1778679796192,37.04,79893.42,5.8,-0.43277,0.00015,27.33041]
[1778679796211,37.04,79893.42,5.8,-0.43277,0.00015,27.33041]
[1778679796232,37.04,79893.42,5.8,-0.43277,0.00015,27.33041]
[1778679796333,37.04,79891.88,5.8,-0.43301,0.00015,27.33267]
[1778679797153,37.04,79891.88,5.8,-0.43301,0.00015,27.33267]
[1778679797248,37.04,79891.88,5.8,-0.43301,0.00015,27.33267]
[1778679797342,37.04,79891.88,5.8,-0.43301,0.00015,27.33267]
[1778679803030,37.05,79897.73,5.8,-0.43212,0.00015,27.32418]
[1778679808063,37.05,79895.89,5.8,-0.43241,0.00015,27.32693]
[1778679811442,37.05,79895.85,5.8,-0.43242,0.00015,27.327]
[1778679811483,37.05,79895.85,5.8,-0.43242,0.00015,27.327]
[1778679811489,37.05,79895.85,5.8,-0.43242,0.00015,27.327]
[1778679811501,37.05,79895.85,5.8,-0.43242,0.00015,27.327]
[1778679811701,37.05,79895.92,5.8,-0.4324,0.00015,27.32339]
[1778679811718,37.05,79895.92,5.8,-0.4324,0.00015,27.32339]
[1778679811802,37.05,79895.92,5.8,-0.4324,0.00015,27.32339]
[1778679811837,37.05,79895.92,5.8,-0.4324,0.00015,27.32339]
[1778679812052,37.05,79895.92,5.8,-0.4324,0.00015,27.32339]
[1778679812062,37.05,79895.92,5.8,-0.4324,0.00015,27.32339]
[1778679812149,37.05,79895.92,5.8,-0.4324,0.00015,27.32339]
[1778679812463,37.05,79895.92,5.8,-0.4324,0.00015,27.32339]
[1778679812229,37.05,79882.37,5.8,-0.43447,0.00015,27.34288]
[1778679812681,37.05,79882.37,5.8,-0.43447,0.00015,27.34288]
[1778679812719,37.05,79882.37,5.8,-0.43447,0.00015,27.34288]
[1778679813072,37.05,79882.37,5.8,-0.43447,0.00015,27.34288]
[1778679813123,37.05,79882.37,5.8,-0.43447,0.00015,27.34288]
[1778679813217,37.05,79865.21,5.8,-0.4371,0.00015,27.36649]
[1778679815112,37.05,79872.07,5.8,-0.43605,0.00015,27.35721]
[1778679816000,37.05,79872.07,5.8,-0.43605,0.00015,27.35721]
[1778679819227,37.05,79872.57,5.8,-0.43597,0.00015,27.35653]
[1778679819323,37.05,79872.57,5.8,-0.43597,0.00015,27.35653]
[1778679819385,37.05,79872.57,5.8,-0.43597,0.00015,27.35653]
[1778679819395,37.05,79872.57,5.8,-0.43597,0.00015,27.35653]
[1778679820337,37.05,79877.17,5.8,-0.43527,0.00015,27.35019]
[1778679820448,37.05,79863.53,5.8,-0.43736,0.00015,27.36877]
[1778679820561,37.05,79863.53,5.8,-0.43736,0.00015,27.36877]
[1778679820581,37.05,79863.53,5.8,-0.43736,0.00015,27.36877]
[1778679822195,37.05,79861.22,5.8,-0.43771,0.00015,27.37185]
[1778679822213,37.05,79861.22,5.8,-0.43771,0.00015,27.37185]
[1778679822402,37.05,79861.22,5.8,-0.43771,0.00015,27.37185]
[1778679824210,37.05,79856.87,5.8,-0.43838,0.00015,27.37758]
[1778679825755,37.06,79853.83,5.8,-0.43884,0.00015,27.38154]
[1778679826686,37.05,79852.69,5.8,-0.43902,0.00015,27.38301]
[1778679826770,37.05,79852.69,5.8,-0.43902,0.00015,27.38301]
[1778679826830,37.05,79852.69,5.8,-0.43902,0.00015,27.38301]
[1778679826861,37.05,79852.69,5.8,-0.43902,0.00015,27.38301]
[1778679826953,37.05,79852.69,5.8,-0.43902,0.00015,27.38301]
[1778679827337,37.05,79864.76,5.8,-0.43717,0.00015,27.36713]
[1778679827823,37.05,79864.76,5.8,-0.43717,0.00015,27.36713]
[1778679828871,37.05,79866.42,5.8,-0.43691,0.00015,27.36491]
[1778679830165,37.05,79861.05,5.8,-0.43774,0.00015,27.37208]
[1778679831818,37.05,79865.11,5.8,-0.43711,0.00015,27.36667]
[1778679832153,37.05,79865.11,5.8,-0.43711,0.00015,27.36667]
[1778679835596,37.06,79860.46,5.8,-0.43783,0.00015,27.37288]
[1778679836502,37.06,79860.46,5.8,-0.43783,0.00015,27.37288]
[1778679836562,37.06,79862.87,5.8,-0.43746,0.00015,27.36968]
[1778679837074,37.06,79862.87,5.8,-0.43746,0.00015,27.36968]
[1778679837169,37.06,79862.87,5.8,-0.43746,0.00015,27.36968]
[1778679837248,37.06,79862.87,5.8,-0.43746,0.00015,27.36968]
[1778679837270,37.06,79853.38,5.8,-0.43891,0.00015,27.38213]
[1778679838277,37.06,79847.0,5.8,-0.43989,0.00015,27.39029]
[1778679839613,37.06,79848.31,5.8,-0.43969,0.00015,27.38862]
[1778679841320,37.05,79849.98,5.8,-0.43943,0.00015,27.38648]
[1778679841660,37.05,79849.61,5.8,-0.43949,0.00015,27.38695]
[1778679844177,37.05,79854.57,5.8,-0.43873,0.00015,27.38055]
[1778679844184,37.05,79854.57,5.8,-0.43873,0.00015,27.38055]
[1778679844220,37.05,79854.57,5.8,-0.43873,0.00015,27.38055]
[1778679844256,37.05,79854.57,5.8,-0.43873,0.00015,27.38055]
[1778679845739,37.05,79847.56,5.8,-0.4398,0.00015,27.38954]
[1778679846683,37.05,79849.32,5.8,-0.43953,0.00015,27.38729]
[1778679847656,37.05,79850.82,5.8,-0.4393,0.00015,27.38536]
[1778679848752,37.05,79849.1,5.8,-0.43956,0.00015,27.38756]
[1778679850526,37.05,79850.05,5.8,-0.43942,0.00015,27.38634]
[1778679850611,37.05,79849.47,5.8,-0.4395,0.00015,27.38707]
[1778679850739,37.05,79849.47,5.8,-0.4395,0.00015,27.38707]
[1778679851007,37.05,79849.47,5.8,-0.4395,0.00015,27.38707]
[1778679851451,37.05,79849.47,5.8,-0.4395,0.00015,27.38707]
[1778679851472,37.05,79840.98,5.8,-0.4408,0.00015,27.39776]
[1778679852326,37.05,79840.98,5.8,-0.4408,0.00015,27.39776]
[1778679852711,37.05,79836.9,5.8,-0.44143,0.00015,27.40281]
[1778679852753,37.05,79836.9,5.8,-0.44143,0.00015,27.40281]
[1778679852776,37.05,79836.9,5.8,-0.44143,0.00015,27.40281]
[1778679853315,37.05,79836.9,5.8,-0.44143,0.00015,27.40281]
[1778679853456,37.05,79836.9,5.8,-0.44143,0.00015,27.40281]
[1778679853526,37.05,79836.9,5.8,-0.44143,0.00015,27.40281]
[1778679853694,37.05,79834.57,5.8,-0.44179,0.00015,27.40566]
[1778679855054,37.05,79838.69,5.8,-0.44116,0.00015,27.40062]
[1778679858489,37.05,79838.58,5.8,-0.44118,0.00015,27.40078]
[1778679859779,37.05,79838.44,5.8,-0.4412,0.00015,27.40096]
[1778679861398,37.05,79840.43,5.8,-0.4409,0.00015,27.39851]
[1778679862294,37.06,79840.75,5.8,-0.44085,0.00015,27.39812]
[1778679863310,37.06,79838.83,5.8,-0.44114,0.00015,27.40051]
[1778679863313,37.06,79838.83,5.8,-0.44114,0.00015,27.40051]
[1778679863429,37.06,79838.83,5.8,-0.44114,0.00015,27.40051]
[1778679863434,37.06,79838.83,5.8,-0.44114,0.00015,27.40051]
[1778679864027,37.06,79836.67,5.8,-0.44147,0.00015,27.40317]
[1778679864459,37.06,79825.33,5.8,-0.44321,0.00015,27.4168]
[1778679865716,37.06,79825.99,5.8,-0.44311,0.00015,27.41602]
[1778679866280,37.06,79825.99,5.8,-0.44311,0.00015,27.41602]
[1778679866331,37.06,79825.99,5.8,-0.44311,0.00015,27.41602]
[1778679869494,37.06,79820.01,5.8,-0.44403,0.00015,27.42302]
[1778679870260,37.06,79819.88,5.8,-0.44405,0.00015,27.42317]
[1778679870424,37.06,79819.88,5.8,-0.44405,0.00015,27.42317]
[1778679870506,37.06,79826.14,5.8,-0.44309,0.00015,27.41585]
[1778679871066,37.06,79826.14,5.8,-0.44309,0.00015,27.41585]
[1778679871513,37.06,79830.48,5.8,-0.44242,0.00015,27.40718]
[1778679874142,37.06,79832.76,5.8,-0.44207,0.00015,27.40442]
[1778679875345,37.06,79832.71,5.8,-0.44208,0.00015,27.40447]
[1778679875541,37.06,79830.32,5.8,-0.44244,0.00015,27.40735]
[1778679875767,37.06,79830.32,5.8,-0.44244,0.00015,27.40735]
[1778679875901,37.06,79830.32,5.8,-0.44244,0.00015,27.40735]
[1778679876556,37.06,79830.32,5.8,-0.44244,0.00015,27.40735]
[1778679877158,37.05,79826.29,5.8,-0.44306,0.00015,27.41214]
[1778679877698,37.05,79827.85,5.8,-0.44282,0.00015,27.41029]
[1778679878166,37.05,79827.85,5.8,-0.44282,0.00015,27.41029]
[1778679881351,37.06,79829.3,5.8,-0.4426,0.00015,27.40857]
[1778679881606,37.06,79829.3,5.8,-0.4426,0.00015,27.40857]
[1778679882503,37.06,79829.3,5.8,-0.4426,0.00015,27.40857]
[1778679882527,37.06,79829.3,5.8,-0.4426,0.00015,27.40857]
[1778679882763,37.06,79829.74,5.8,-0.44253,0.00015,27.40805]
[1778679883732,37.06,79826.39,5.8,-0.44305,0.00015,27.41204]
[1778679883778,37.06,79826.39,5.8,-0.44305,0.00015,27.41204]
[1778679883785,37.06,79826.39,5.8,-0.44305,0.00015,27.41204]
[1778679883844,37.06,79826.39,5.8,-0.44305,0.00015,27.41204]
[1778679883946,37.06,79815.53,5.8,-0.44471,0.00015,27.42464]
[1778679884604,37.06,79809.27,5.8,-0.44567,0.00015,27.43169]
[1778679885871,37.06,79809.27,5.8,-0.44567,0.00015,27.43169]
[1778679890740,37.06,79804.25,5.8,-0.44645,0.00015,27.43728]
[1778679890925,37.06,79804.25,5.8,-0.44645,0.00015,27.43728]
[1778679891073,37.06,79804.25,5.8,-0.44645,0.00015,27.43728]
[1778679891130,37.06,79804.25,5.8,-0.44645,0.00015,27.43728]
[1778679891175,37.06,79807.02,5.8,-0.44603,0.00015,27.43425]
[1778679891653,37.06,79815.42,5.8,-0.44474,0.00015,27.42484]
[1778679893239,37.06,79815.42,5.8,-0.44474,0.00015,27.42484]
[1778679893584,37.06,79815.42,5.8,-0.44474,0.00015,27.42484]
[1778679893326,37.06,79825.55,5.8,-0.44318,0.00015,27.41309]
[1778679898702,37.06,79831.61,5.8,-0.44225,0.00015,27.40589]
[1778679901172,37.06,79831.25,5.8,-0.44231,0.00015,27.40632]
[1778679901185,37.06,79831.25,5.8,-0.44231,0.00015,27.40632]
[1778679901262,37.06,79831.25,5.8,-0.44231,0.00015,27.40632]
[1778679902416,37.06,79821.63,5.8,-0.44379,0.00015,27.41772]
[1778679902709,37.06,79821.63,5.8,-0.44379,0.00015,27.41772]
[1778679902735,37.06,79821.63,5.8,-0.44379,0.00015,27.41772]
[1778679903325,37.06,79821.63,5.8,-0.44379,0.00015,27.41772]
[1778679903501,37.06,79821.63,5.8,-0.44379,0.00015,27.41772]
[1778679903867,37.06,79817.11,5.8,-0.44448,0.00015,27.42294]
[1778679904236,37.06,79817.11,5.8,-0.44448,0.00015,27.42294]
[1778679905178,37.06,79821.43,5.8,-0.44382,0.00015,27.41796]
[1778679905254,37.06,79821.43,5.8,-0.44382,0.00015,27.41796]
[1778679908475,37.06,79823.82,5.8,-0.44345,0.00015,27.41517]
[1778679908476,37.06,79823.82,5.8,-0.44345,0.00015,27.41517]
[1778679909481,37.07,79822.05,5.8,-0.44372,0.00015,27.41724]
[1778679911097,37.07,79815.13,5.8,-0.44479,0.00015,27.42521]
[1778679911177,37.07,79810.9,5.8,-0.44544,0.00015,27.42998]
[1778679911790,37.07,79810.9,5.8,-0.44544,0.00015,27.42998]
[1778679912678,37.07,79805.29,5.8,-0.4463,0.00015,27.43621]
[1778679912721,37.07,79805.29,5.8,-0.4463,0.00015,27.43621]
[1778679912813,37.07,79805.29,5.8,-0.4463,0.00015,27.43621]
[1778679913821,37.07,79795.97,5.8,-0.44773,0.00015,27.44626]
[1778679915816,37.07,79791.68,5.8,-0.44839,0.00015,27.45077]
[1778679917628,37.07,79788.85,5.8,-0.44883,0.00015,27.4537]
[1778679917939,37.07,79788.85,5.8,-0.44883,0.00015,27.4537]
[1778679918111,37.07,79788.85,5.8,-0.44883,0.00015,27.4537]
[1778679918769,37.07,79788.19,5.8,-0.44893,0.00015,27.45438]
[1778679919782,37.07,79788.35,5.8,-0.44891,0.00015,27.45422]
[1778679920508,37.07,79788.35,5.8,-0.44891,0.00015,27.45422]
[1778679920871,37.07,79787.03,5.8,-0.44911,0.00015,27.45558]
[1778679920901,37.07,79787.03,5.8,-0.44911,0.00015,27.45558]
[1778679921065,37.07,79787.03,5.8,-0.44911,0.00015,27.45558]
[1778679921322,37.07,79787.03,5.8,-0.44911,0.00015,27.45558]
[1778679921383,37.07,79787.03,5.8,-0.44911,0.00015,27.45558]
[1778679922030,37.07,79789.05,5.8,-0.4488,0.00015,27.45351]
[1778679922135,37.07,79789.05,5.8,-0.4488,0.00015,27.45351]
[1778679922309,37.07,79789.05,5.8,-0.4488,0.00015,27.45351]
[1778679922320,37.07,79789.05,5.8,-0.4488,0.00015,27.45351]
[1778679922346,37.07,79789.05,5.8,-0.4488,0.00015,27.45351]
[1778679922417,37.07,79781.66,5.8,-0.44994,0.00015,27.46101]
[1778679923261,37.07,79781.66,5.8,-0.44994,0.00015,27.46101]
[1778679923265,37.07,79781.66,5.8,-0.44994,0.00015,27.46101]
[1778679923270,37.07,79781.66,5.8,-0.44994,0.00015,27.46101]
[1778679923278,37.07,79781.66,5.8,-0.44994,0.00015,27.46101]
[1778679923335,37.07,79781.66,5.8,-0.44994,0.00015,27.46101]
[1778679923475,37.07,79781.66,5.8,-0.44994,0.00015,27.46101]
[1778679923488,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679923667,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679923682,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679923703,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679923960,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679924003,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679924097,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679924280,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679924360,37.07,79774.22,5.8,-0.45108,0.00015,27.46833]
[1778679924585,37.07,79762.24,5.8,-0.45293,0.00015,27.47965]
[1778679924901,37.07,79762.24,5.8,-0.45293,0.00015,27.47965]
[1778679925275,37.07,79762.24,5.8,-0.45293,0.00015,27.47965]
[1778679925362,37.07,79742.12,5.8,-0.45603,0.00015,27.49732]
[1778679925774,37.07,79742.12,5.8,-0.45603,0.00015,27.49732]
[1778679926102,37.07,79742.12,5.8,-0.45603,0.00015,27.49732]
[1778679926319,37.07,79742.12,5.8,-0.45603,0.00015,27.49732]
[1778679926554,37.07,79742.12,5.8,-0.45603,0.00015,27.49732]
[1778679926420,37.07,79747.29,5.8,-0.45523,0.00015,27.49294]
[1778679927047,37.07,79747.29,5.8,-0.45523,0.00015,27.49294]
[1778679927063,37.08,79754.35,5.8,-0.45415,0.00015,27.48679]
[1778679927790,37.08,79754.35,5.8,-0.45415,0.00015,27.48679]
[1778679927921,37.08,79750.56,5.8,-0.45473,0.00015,27.49012]
[1778679931638,37.07,79750.19,5.8,-0.45479,0.00015,27.49043]
[1778679932175,37.07,79750.19,5.8,-0.45479,0.00015,27.49043]
[1778679932603,37.07,79750.19,5.8,-0.45479,0.00015,27.49043]
[1778679932638,37.07,79750.57,5.8,-0.45472,0.00015,27.48661]
[1778679932761,37.07,79750.57,5.8,-0.45472,0.00015,27.48661]
[1778679932775,37.07,79750.57,5.8,-0.45472,0.00015,27.48661]
[1778679932786,37.07,79750.57,5.8,-0.45472,0.00015,27.48661]
[1778679932964,37.07,79750.57,5.8,-0.45472,0.00015,27.48661]
[1778679933179,37.07,79744.17,5.8,-0.45571,0.00015,27.4921]
[1778679934193,37.07,79744.17,5.8,-0.45571,0.00015,27.4921]
[1778679934251,37.07,79744.17,5.8,-0.45571,0.00015,27.4921]
[1778679934542,37.07,79744.17,5.8,-0.45571,0.00015,27.4921]
[1778679934547,37.07,79744.17,5.8,-0.45571,0.00015,27.4921]
[1778679934591,37.07,79744.17,5.8,-0.45571,0.00015,27.4921]
[1778679934644,37.08,79726.54,5.8,-0.45843,0.00015,27.50637]
[1778679934983,37.08,79726.54,5.8,-0.45843,0.00015,27.50637]
[1778679935235,37.08,79726.54,5.8,-0.45843,0.00015,27.50637]
[1778679935365,37.08,79726.54,5.8,-0.45843,0.00015,27.50637]
[1778679935432,37.08,79726.54,5.8,-0.45843,0.00015,27.50637]
[1778679935528,37.08,79720.35,5.8,-0.45939,0.00015,27.51107]
[1778679936084,37.08,79720.35,5.8,-0.45939,0.00015,27.51107]
[1778679936158,37.08,79720.35,5.8,-0.45939,0.00015,27.51107]
[1778679936590,37.08,79720.35,5.8,-0.45939,0.00015,27.51107]
[1778679936185,37.08,79709.32,5.8,-0.46109,0.00015,27.51906]
[1778679936675,37.08,79709.32,5.8,-0.46109,0.00015,27.51906]
[1778679936726,37.08,79709.32,5.8,-0.46109,0.00015,27.51906]
[1778679936756,37.08,79709.32,5.8,-0.46109,0.00015,27.51906]
[1778679936864,37.08,79709.32,5.8,-0.46109,0.00015,27.51906]
[1778679937852,37.08,79706.3,5.8,-0.46156,0.00015,27.52116]
[1778679938026,37.08,79706.3,5.8,-0.46156,0.00015,27.52116]
[1778679940176,37.08,79706.26,5.8,-0.46157,0.00015,27.52119]
[1778679940729,37.08,79710.1,5.8,-0.46097,0.00015,27.51852]
[1778679940922,37.08,79710.1,5.8,-0.46097,0.00015,27.51852]
[1778679941094,37.08,79710.1,5.8,-0.46097,0.00015,27.51852]
[1778679941412,37.08,79710.1,5.8,-0.46097,0.00015,27.51852]
[1778679941476,37.08,79710.1,5.8,-0.46097,0.00015,27.51852]
[1778679941484,37.08,79718.71,5.8,-0.45965,0.00015,27.51231]
[1778679941733,37.08,79718.71,5.8,-0.45965,0.00015,27.51231]
[1778679941765,37.08,79718.71,5.8,-0.45965,0.00015,27.51231]
[1778679941908,37.08,79718.71,5.8,-0.45965,0.00015,27.51231]
[1778679941963,37.08,79718.71,5.8,-0.45965,0.00015,27.51231]
[1778679942093,37.08,79718.71,5.8,-0.45965,0.00015,27.51231]
[1778679942426,37.08,79727.82,5.8,-0.45824,0.00015,27.50541]
[1778679942693,37.08,79727.82,5.8,-0.45824,0.00015,27.50541]
[1778679942701,37.08,79727.82,5.8,-0.45824,0.00015,27.50541]
[1778679942733,37.08,79727.82,5.8,-0.45824,0.00015,27.50541]
[1778679942926,37.08,79727.82,5.8,-0.45824,0.00015,27.50541]
[1778679943140,37.08,79727.82,5.8,-0.45824,0.00015,27.50541]
[1778679943510,37.08,79712.55,5.8,-0.4606,0.00015,27.5168]
[1778679943959,37.08,79712.55,5.8,-0.4606,0.00015,27.5168]
[1778679944018,37.08,79712.55,5.8,-0.4606,0.00015,27.5168]
[1778679944268,37.08,79700.59,5.8,-0.46244,0.00015,27.52503]
[1778679944708,37.08,79700.59,5.8,-0.46244,0.00015,27.52503]
[1778679944872,37.08,79700.59,5.8,-0.46244,0.00015,27.52503]
[1778679945535,37.08,79700.59,5.8,-0.46244,0.00015,27.52503]
[1778679945595,37.08,79700.59,5.8,-0.46244,0.00015,27.52503]
[1778679945663,37.08,79700.59,5.8,-0.46244,0.00015,27.52503]
[1778679946265,37.08,79699.22,5.8,-0.46266,0.00015,27.52594]
[1778679949451,37.08,79700.9,5.8,-0.4624,0.00015,27.52482]
[1778679952268,37.08,79701.11,5.8,-0.46236,0.00015,27.52469]
[1778679952718,37.08,79698.92,5.8,-0.4627,0.00015,27.52614]
[1778679954090,37.08,79698.68,5.8,-0.46274,0.00015,27.5263]
[1778679955356,37.08,79697.6,5.8,-0.46291,0.00015,27.52701]
[1778679956086,37.08,79695.67,5.8,-0.46321,0.00015,27.52826]
[1778679956160,37.08,79695.67,5.8,-0.46321,0.00015,27.52826]
[1778679956230,37.08,79695.67,5.8,-0.46321,0.00015,27.52826]
[1778679956552,37.08,79695.67,5.8,-0.46321,0.00015,27.52826]
[1778679956593,37.08,79695.67,5.8,-0.46321,0.00015,27.52826]
[1778679956604,37.08,79695.67,5.8,-0.46321,0.00015,27.52826]
[1778679956618,37.08,79695.67,5.8,-0.46321,0.00015,27.52826]
[1778679956648,37.08,79695.67,5.8,-0.46321,0.00015,27.52826]
[1778679956694,37.08,79696.4,5.8,-0.46309,0.00015,27.52779]
[1778679957119,37.08,79696.4,5.8,-0.46309,0.00015,27.52779]
[1778679957154,37.08,79696.4,5.8,-0.46309,0.00015,27.52779]
[1778679957326,37.08,79696.4,5.8,-0.46309,0.00015,27.52779]
[1778679957461,37.08,79696.4,5.8,-0.46309,0.00015,27.52779]
[1778679957618,37.08,79696.4,5.8,-0.46309,0.00015,27.52779]
[1778679957478,37.08,79686.0,5.8,-0.4647,0.00015,27.53429]
[1778679958181,37.08,79686.0,5.8,-0.4647,0.00015,27.53429]
[1778679958219,37.08,79686.0,5.8,-0.4647,0.00015,27.53429]
[1778679958536,37.08,79686.0,5.8,-0.4647,0.00015,27.53429]
[1778679958848,37.08,79686.45,5.8,-0.46463,0.00015,27.53402]
[1778679958899,37.08,79686.45,5.8,-0.46463,0.00015,27.53402]
[1778679959435,37.08,79686.45,5.8,-0.46463,0.00015,27.53402]
[1778679960161,37.08,79690.23,5.8,-0.46405,0.00015,27.5317]
[1778679960194,37.08,79690.23,5.8,-0.46405,0.00015,27.5317]
[1778679960225,37.08,79690.23,5.8,-0.46405,0.00015,27.5317]
[1778679960231,37.08,79690.23,5.8,-0.46405,0.00015,27.5317]
[1778679960288,37.08,79690.23,5.8,-0.46405,0.00015,27.5317]
[1778679960460,37.08,79690.23,5.8,-0.46405,0.00015,27.5317]
[1778679960709,37.08,79692.25,5.8,-0.46373,0.00015,27.53044]
[1778679960884,37.08,79692.25,5.8,-0.46373,0.00015,27.53044]
[1778679960903,37.08,79692.25,5.8,-0.46373,0.00015,27.53044]
[1778679961185,37.08,79692.25,5.8,-0.46373,0.00015,27.53044]
[1778679961529,37.08,79677.63,5.8,-0.466,0.00015,27.5392]
[1778679962151,37.08,79677.63,5.8,-0.466,0.00015,27.5392]
[1778679962176,37.08,79677.63,5.8,-0.466,0.00015,27.5392]
[1778679962282,37.08,79677.63,5.8,-0.466,0.00015,27.5392]
[1778679962730,37.08,79675.32,5.8,-0.46635,0.00015,27.54051]
[1778679962893,37.08,79675.32,5.8,-0.46635,0.00015,27.54051]
[1778679962903,37.08,79675.32,5.8,-0.46635,0.00015,27.54051]
[1778679962912,37.08,79675.32,5.8,-0.46635,0.00015,27.54051]
[1778679963401,37.08,79675.32,5.8,-0.46635,0.00015,27.54051]
[1778679963504,37.08,79663.64,5.8,-0.46816,0.00015,27.54676]
[1778679965252,37.09,79663.84,5.8,-0.46813,0.00015,27.54666]
[1778679965776,37.09,79661.79,5.8,-0.46845,0.00015,27.5477]
[1778679966027,37.09,79661.79,5.8,-0.46845,0.00015,27.5477]
[1778679966061,37.09,79661.79,5.8,-0.46845,0.00015,27.5477]
[1778679966293,37.09,79661.79,5.8,-0.46845,0.00015,27.5477]
[1778679966562,37.09,79661.79,5.8,-0.46845,0.00015,27.5477]
[1778679966636,37.09,79646.94,5.8,-0.47075,0.00015,27.55472]
[1778679966820,37.09,79646.94,5.8,-0.47075,0.00015,27.55472]
[1778679966993,37.09,79646.94,5.8,-0.47075,0.00015,27.55472]
[1778679967223,37.09,79646.94,5.8,-0.47075,0.00015,27.55472]
[1778679967272,37.09,79646.94,5.8,-0.47075,0.00015,27.55472]
[1778679967657,37.09,79646.94,5.8,-0.47075,0.00015,27.55472]
[1778679967760,37.09,79646.94,5.8,-0.47075,0.00015,27.55472]
[1778679968034,37.1,79645.31,5.8,-0.47101,0.00015,27.55546]
[1778679968220,37.11,79629.61,5.8,-0.47344,0.00015,27.56179]
[1778679968783,37.11,79629.61,5.8,-0.47344,0.00015,27.56179]
[1778679969091,37.11,79629.61,5.8,-0.47344,0.00015,27.56179]
[1778679969203,37.11,79629.61,5.8,-0.47344,0.00015,27.56179]
[1778679969288,37.12,79623.77,5.8,-0.47435,0.00015,27.56388]
[1778679970467,37.12,79623.77,5.8,-0.47435,0.00015,27.56388]
[1778679970595,37.12,79623.77,5.8,-0.47435,0.00015,27.56388]
[1778679970681,37.12,79623.77,5.8,-0.47435,0.00015,27.56388]
[1778679970691,37.12,79623.77,5.8,-0.47435,0.00015,27.56388]
[1778679970755,37.13,79622.36,5.8,-0.47457,0.00015,27.56437]
[1778679971043,37.13,79622.36,5.8,-0.47457,0.00015,27.56437]
[1778679971154,37.13,79622.36,5.8,-0.47457,0.00015,27.56437]
[1778679971325,37.13,79622.36,5.8,-0.47457,0.00015,27.56437]
[1778679971442,37.13,79622.36,5.8,-0.47457,0.00015,27.56437]
[1778679971535,37.13,79610.58,5.8,-0.4764,0.00015,27.56806]
[1778679972457,37.13,79610.58,5.8,-0.4764,0.00015,27.56806]
[1778679972552,37.13,79610.58,5.8,-0.4764,0.00015,27.56806]
[1778679972665,37.13,79602.66,5.8,-0.47763,0.00015,27.57022]
[1778679973710,37.13,79597.3,5.8,-0.47846,0.00016,27.57153]
[1778679973773,37.13,79597.3,5.8,-0.47846,0.00016,27.57153]
[1778679974050,37.13,79597.3,5.8,-0.47846,0.00016,27.57153]
[1778679974051,37.13,79597.3,5.8,-0.47846,0.00016,27.57153]
[1778679976518,37.13,79596.6,5.8,-0.47857,0.00016,27.57169]
[1778679976538,37.13,79596.6,5.8,-0.47857,0.00016,27.57169]
[1778679976570,37.13,79596.6,5.8,-0.47857,0.00016,27.57169]
[1778679976647,37.13,79603.74,5.8,-0.47746,0.00015,27.56994]
[1778679976725,37.13,79603.74,5.8,-0.47746,0.00015,27.56994]
[1778679976826,37.13,79603.74,5.8,-0.47746,0.00015,27.56994]
[1778679977386,37.13,79612.91,5.8,-0.47604,0.00015,27.56738]
[1778679977746,37.13,79612.91,5.8,-0.47604,0.00015,27.56738]
[1778679977960,37.13,79612.91,5.8,-0.47604,0.00015,27.56738]
[1778679978322,37.13,79612.91,5.8,-0.47604,0.00015,27.56738]
[1778679979196,37.14,79616.56,5.8,-0.47548,0.00015,27.56628]
[1778679979297,37.15,79610.17,5.8,-0.47647,0.00015,27.5682]
[1778679981840,37.16,79608.58,5.8,-0.47672,0.00015,27.56866]
[1778679982383,37.16,79608.58,5.8,-0.47672,0.00015,27.56866]
[1778679983772,37.16,79602.87,5.8,-0.4776,0.00015,27.57019]
[1778679984306,37.16,79602.87,5.8,-0.4776,0.00015,27.57019]
[1778679984603,37.16,79602.87,5.8,-0.4776,0.00015,27.57019]
[1778679985255,37.15,79601.2,5.8,-0.47786,0.00015,27.57061]
[1778679985822,37.15,79602.89,5.8,-0.4776,0.00015,27.57018]
[1778679986455,37.15,79602.89,5.8,-0.4776,0.00015,27.57018]
[1778679987452,37.15,79607.4,5.8,-0.4769,0.00015,27.56898]
[1778679987463,37.15,79607.4,5.8,-0.4769,0.00015,27.56898]
[1778679987483,37.15,79607.4,5.8,-0.4769,0.00015,27.56898]
[1778679987562,37.15,79607.4,5.8,-0.4769,0.00015,27.56898]
[1778679988363,37.15,79615.71,5.8,-0.47561,0.00015,27.56655]
[1778679988900,37.15,79615.71,5.8,-0.47561,0.00015,27.56655]
[1778679989838,37.15,79621.15,5.8,-0.47477,0.00015,27.56481]
[1778679990345,37.15,79621.15,5.8,-0.47477,0.00015,27.56481]
[1778679990422,37.15,79621.15,5.8,-0.47477,0.00015,27.56481]
[1778679990785,37.15,79623.14,5.8,-0.47446,0.00015,27.56414]
[1778679990838,37.15,79623.14,5.8,-0.47446,0.00015,27.56414]
[1778679990907,37.15,79623.14,5.8,-0.47446,0.00015,27.56414]
[1778679990937,37.15,79623.14,5.8,-0.47446,0.00015,27.56414]
[1778679991510,37.15,79637.98,5.8,-0.47216,0.00015,27.55516]
[1778679991832,37.15,79637.98,5.8,-0.47216,0.00015,27.55516]
[1778679992632,37.15,79637.98,5.8,-0.47216,0.00015,27.55516]
[1778679992870,37.16,79636.56,5.8,-0.47238,0.00015,27.55573]
[1778679992943,37.16,79636.56,5.8,-0.47238,0.00015,27.55573]
[1778679992948,37.16,79636.56,5.8,-0.47238,0.00015,27.55573]
[1778679993121,37.16,79636.56,5.8,-0.47238,0.00015,27.55573]
[1778679993602,37.16,79636.56,5.8,-0.47238,0.00015,27.55573]
[1778679993625,37.16,79648.68,5.8,-0.47051,0.00015,27.55063]
[1778679993784,37.16,79648.68,5.8,-0.47051,0.00015,27.55063]
[1778679993972,37.16,79648.68,5.8,-0.47051,0.00015,27.55063]
[1778679994183,37.16,79648.68,5.8,-0.47051,0.00015,27.55063]
[1778679994298,37.16,79648.68,5.8,-0.47051,0.00015,27.55063]
[1778679994393,37.16,79648.68,5.8,-0.47051,0.00015,27.55063]
[1778679994495,37.16,79648.68,5.8,-0.47051,0.00015,27.55063]
[1778679994736,37.16,79667.44,5.8,-0.46761,0.00015,27.54152]
[1778679994993,37.16,79667.44,5.8,-0.46761,0.00015,27.54152]
[1778679995043,37.16,79667.44,5.8,-0.46761,0.00015,27.54152]
[1778679995214,37.16,79667.44,5.8,-0.46761,0.00015,27.54152]
[1778679995219,37.16,79667.44,5.8,-0.46761,0.00015,27.54152]
[1778679995241,37.16,79667.44,5.8,-0.46761,0.00015,27.54152]
[1778679995273,37.16,79667.44,5.8,-0.46761,0.00015,27.54152]
[1778679995298,37.16,79667.44,5.8,-0.46761,0.00015,27.54152]
[1778679995535,37.16,79685.4,5.8,-0.46484,0.00015,27.53144]
[1778679996186,37.16,79685.4,5.8,-0.46484,0.00015,27.53144]
[1778679996279,37.16,79685.4,5.8,-0.46484,0.00015,27.53144]
[1778679996392,37.16,79685.4,5.8,-0.46484,0.00015,27.53144]
[1778679996420,37.17,79688.19,5.8,-0.46441,0.00015,27.5298]
[1778679996778,37.17,79688.19,5.8,-0.46441,0.00015,27.5298]
[1778679997176,37.17,79688.19,5.8,-0.46441,0.00015,27.5298]
[1778679997410,37.17,79688.19,5.8,-0.46441,0.00015,27.5298]
[1778679997783,37.17,79683.64,5.8,-0.46511,0.00015,27.53253]
[1778679998401,37.17,79683.64,5.8,-0.46511,0.00015,27.53253]
[1778679998740,37.17,79683.64,5.8,-0.46511,0.00015,27.53253]
[1778679998435,37.17,79682.11,5.8,-0.46535,0.00015,27.53343]
[1778679999387,37.17,79682.11,5.8,-0.46535,0.00015,27.53343]
[1778679999735,37.17,79682.11,5.8,-0.46535,0.00015,27.53343]
[1778679999442,37.17,79677.98,5.8,-0.46599,0.00015,27.53581]
[1778680000558,37.17,79677.98,5.8,-0.46599,0.00015,27.53581]
[1778680000577,37.17,79677.98,5.8,-0.46599,0.00015,27.53581]
[1778680000580,37.17,79677.98,5.8,-0.46599,0.00015,27.53581]
[1778680000606,37.17,79676.48,5.8,-0.46622,0.00015,27.53665]
[1778680000751,37.17,79676.48,5.8,-0.46622,0.00015,27.53665]
[1778680001074,37.17,79676.48,5.8,-0.46622,0.00015,27.53665]
[1778680002663,37.17,79668.86,5.8,-0.4674,0.00015,27.54082]
[1778680003892,37.17,79671.05,5.8,-0.46706,0.00015,27.53965]
[1778680004635,37.17,79671.05,5.8,-0.46706,0.00015,27.53965]
[1778680004644,37.17,79671.05,5.8,-0.46706,0.00015,27.53965]
[1778680005890,37.17,79671.31,5.8,-0.46702,0.00015,27.53952]
[1778680005892,37.17,79671.31,5.8,-0.46702,0.00015,27.53952]
[1778680006691,37.17,79671.31,5.8,-0.46702,0.00015,27.53952]
[1778680006901,37.17,79666.02,5.8,-0.46784,0.00015,27.54231]
[1778680007788,37.18,79663.22,5.8,-0.46827,0.00015,27.54375]
[1778680009999,37.18,79661.52,5.8,-0.46853,0.00015,27.54461]
[1778680010380,37.18,79661.52,5.8,-0.46853,0.00015,27.54461]
[1778680010549,37.18,79661.52,5.8,-0.46853,0.00015,27.54461]
[1778680010558,37.18,79661.52,5.8,-0.46853,0.00015,27.54461]
[1778680010644,37.18,79661.52,5.8,-0.46853,0.00015,27.54461]
[1778680010747,37.18,79661.52,5.8,-0.46853,0.00015,27.54461]
[1778680010667,37.18,79649.29,5.8,-0.47042,0.00015,27.5504]
[1778680011076,37.18,79649.29,5.8,-0.47042,0.00015,27.5504]
[1778680011362,37.18,79649.29,5.8,-0.47042,0.00015,27.5504]
[1778680011648,37.18,79649.29,5.8,-0.47042,0.00015,27.5504]
[1778680011675,37.18,79638.78,5.8,-0.47205,0.00015,27.55489]
[1778680014478,37.18,79640.46,5.8,-0.47179,0.00015,27.5542]
[1778680015348,37.18,79636.83,5.8,-0.47235,0.00015,27.55567]
[1778680015397,37.18,79636.83,5.8,-0.47235,0.00015,27.55567]
[1778680015457,37.18,79636.83,5.8,-0.47235,0.00015,27.55567]
[1778680015600,37.18,79636.83,5.8,-0.47235,0.00015,27.55567]
[1778680016506,37.18,79636.95,5.8,-0.47233,0.00015,27.55563]
[1778680016559,37.18,79636.95,5.8,-0.47233,0.00015,27.55563]
[1778680017765,37.18,79638.22,5.8,-0.47214,0.00015,27.55512]
[1778680018008,37.18,79638.22,5.8,-0.47214,0.00015,27.55512]
[1778680018290,37.18,79638.22,5.8,-0.47214,0.00015,27.55512]
[1778680018488,37.18,79638.22,5.8,-0.47214,0.00015,27.55512]
[1778680019491,37.18,79641.17,5.8,-0.47168,0.00015,27.55392]
[1778680020560,37.19,79641.52,5.8,-0.47163,0.00015,27.55378]
[1778680020633,37.19,79641.52,5.8,-0.47163,0.00015,27.55378]
[1778680020811,37.19,79641.47,5.8,-0.47164,0.00015,27.5538]
[1778680022098,37.19,79639.35,5.8,-0.47196,0.00015,27.55467]
[1778680024543,37.19,79637.6,5.8,-0.47224,0.00015,27.55538]
[1778680024602,37.19,79637.6,5.8,-0.47224,0.00015,27.55538]
[1778680024609,37.19,79637.6,5.8,-0.47224,0.00015,27.55538]
[1778680024640,37.19,79637.6,5.8,-0.47224,0.00015,27.55538]
[1778680025061,37.19,79635.65,5.8,-0.47254,0.00015,27.55615]
[1778680025087,37.19,79635.65,5.8,-0.47254,0.00015,27.55615]
[1778680025115,37.19,79635.65,5.8,-0.47254,0.00015,27.55615]
[1778680025745,37.19,79635.65,5.8,-0.47254,0.00015,27.55615]
[1778680025638,37.19,79620.53,5.8,-0.47488,0.00015,27.56159]
[1778680025872,37.19,79620.53,5.8,-0.47488,0.00015,27.56159]
[1778680026561,37.19,79620.53,5.8,-0.47488,0.00015,27.56159]
[1778680026645,37.19,79607.65,5.8,-0.47687,0.00015,27.56548]
[1778680027582,37.19,79607.65,5.8,-0.47687,0.00015,27.56548]
[1778680027667,37.19,79607.65,5.8,-0.47687,0.00015,27.56548]
[1778680027668,37.19,79599.63,5.8,-0.47811,0.00015,27.56756]
[1778680028369,37.19,79599.63,5.8,-0.47811,0.00015,27.56756]
[1778680029275,37.19,79599.61,5.8,-0.47811,0.00015,27.56756]
[1778680029666,37.19,79599.36,5.8,-0.47815,0.00015,27.56762]
[1778680031581,37.19,79599.45,5.8,-0.47814,0.00015,27.5676]
[1778680035708,37.19,79605.18,5.8,-0.47725,0.00015,27.56615]
[1778680036331,37.19,79605.18,5.8,-0.47725,0.00015,27.56615]
[1778680036334,37.19,79605.18,5.8,-0.47725,0.00015,27.56615]
[1778680036356,37.19,79605.18,5.8,-0.47725,0.00015,27.56615]
[1778680036372,37.19,79605.18,5.8,-0.47725,0.00015,27.56615]
[1778680036396,37.19,79605.18,5.8,-0.47725,0.00015,27.56615]
[1778680036690,37.19,79605.18,5.8,-0.47725,0.00015,27.56615]
[1778680037405,37.19,79607.35,5.8,-0.47692,0.00015,27.56557]
[1778680038219,37.2,79611.48,5.8,-0.47628,0.00015,27.5644]
[1778680038729,37.2,79617.14,5.8,-0.4754,0.00015,27.56269]
[1778680038975,37.2,79617.14,5.8,-0.4754,0.00015,27.56269]
[1778680038981,37.2,79617.14,5.8,-0.4754,0.00015,27.56269]
[1778680039001,37.2,79617.14,5.8,-0.4754,0.00015,27.56269]
[1778680039034,37.2,79617.14,5.8,-0.4754,0.00015,27.56269]
[1778680040041,37.2,79612.45,5.8,-0.47613,0.00015,27.56412]
[1778680041869,37.2,79609.33,5.8,-0.47661,0.00015,27.56502]
[1778680042316,37.2,79609.33,5.8,-0.47661,0.00015,27.56502]
[1778680042658,37.2,79609.33,5.8,-0.47661,0.00015,27.56502]
[1778680042757,37.2,79603.52,5.8,-0.47751,0.00015,27.56659]
[1778680042967,37.2,79603.52,5.8,-0.47751,0.00015,27.56659]
[1778680043192,37.2,79603.52,5.8,-0.47751,0.00015,27.56659]
[1778680043667,37.2,79603.52,5.8,-0.47751,0.00015,27.56659]
[1778680043764,37.2,79600.6,5.8,-0.47796,0.00015,27.56733]
[1778680044423,37.2,79600.6,5.8,-0.47796,0.00015,27.56733]
[1778680044771,37.2,79600.75,5.8,-0.47794,0.00015,27.56729]
[1778680045861,37.2,79604.92,5.8,-0.47729,0.00015,27.56623]
[1778680045892,37.2,79604.92,5.8,-0.47729,0.00015,27.56623]
[1778680045902,37.2,79604.92,5.8,-0.47729,0.00015,27.56623]
[1778680045929,37.2,79604.92,5.8,-0.47729,0.00015,27.56623]
[1778680046244,37.2,79604.92,5.8,-0.47729,0.00015,27.56623]
[1778680046785,37.2,79613.63,5.8,-0.47595,0.00015,27.56377]
[1778680046932,37.2,79613.63,5.8,-0.47595,0.00015,27.56377]
[1778680047137,37.2,79613.63,5.8,-0.47595,0.00015,27.56377]
[1778680047178,37.2,79613.63,5.8,-0.47595,0.00015,27.56377]
[1778680047193,37.2,79613.63,5.8,-0.47595,0.00015,27.56377]
[1778680047254,37.2,79613.63,5.8,-0.47595,0.00015,27.56377]
[1778680047439,37.2,79613.63,5.8,-0.47595,0.00015,27.56377]
[1778680047659,37.2,79613.63,5.8,-0.47595,0.00015,27.56377]
[1778680047878,37.2,79624.76,5.8,-0.47423,0.00015,27.56018]
[1778680049111,37.2,79624.76,5.8,-0.47423,0.00015,27.56018]
[1778680049320,37.2,79624.76,5.8,-0.47423,0.00015,27.56018]
[1778680049614,37.21,79633.16,5.8,-0.47293,0.00015,27.55715]
[1778680049902,37.21,79633.16,5.8,-0.47293,0.00015,27.55715]
[1778680050035,37.21,79646.51,5.8,-0.47087,0.00015,27.55171]
[1778680051293,37.21,79646.51,5.8,-0.47087,0.00015,27.55171]
[1778680051652,37.21,79646.51,5.8,-0.47087,0.00015,27.55171]
[1778680051754,37.21,79648.1,5.8,-0.47062,0.00015,27.54754]
[1778680052074,37.21,79648.1,5.8,-0.47062,0.00015,27.54754]
[1778680053665,37.22,79648.15,5.8,-0.47062,0.00015,27.54752]
[1778680053682,37.22,79639.03,5.8,-0.47202,0.00015,27.55138]
[1778680054999,37.22,79638.77,5.8,-0.47206,0.00015,27.55149]
[1778680055044,37.22,79638.77,5.8,-0.47206,0.00015,27.55149]
[1778680055161,37.22,79638.77,5.8,-0.47206,0.00015,27.55149]
[1778680055410,37.22,79638.77,5.8,-0.47206,0.00015,27.55149]
[1778680056131,37.22,79639.4,5.8,-0.47197,0.00015,27.55123]
[1778680057100,37.22,79634.81,5.8,-0.47268,0.00015,27.55306]
[1778680057113,37.22,79634.81,5.8,-0.47268,0.00015,27.55306]
[1778680058160,37.22,79630.43,5.8,-0.47335,0.00015,27.55471]
[1778680061661,37.22,79627.31,5.8,-0.47384,0.00015,27.55585]
[1778680061702,37.22,79627.31,5.8,-0.47384,0.00015,27.55585]
[1778680062913,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680063908,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680063964,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064209,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064212,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064238,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064276,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064457,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064505,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064599,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064651,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064695,37.22,79619.74,5.8,-0.47501,0.00015,27.55842]
[1778680064900,37.22,79619.2,5.8,-0.47509,0.00015,27.5586]
[1778680064909,37.22,79619.2,5.8,-0.47509,0.00015,27.5586]
[1778680064910,37.22,79619.2,5.8,-0.47509,0.00015,27.5586]
[1778680065077,37.22,79619.2,5.8,-0.47509,0.00015,27.5586]
[1778680065212,37.22,79619.2,5.8,-0.47509,0.00015,27.5586]
[1778680065788,37.22,79600.83,5.8,-0.47793,0.00015,27.56382]
[1778680066189,37.23,79591.55,5.8,-0.47937,0.00015,27.56592]
[1778680067521,37.23,79591.55,5.8,-0.47937,0.00015,27.56592]
[1778680067525,37.23,79591.55,5.8,-0.47937,0.00015,27.56592]
[1778680068605,37.23,79592.62,5.8,-0.4792,0.00015,27.5657]
[1778680068696,37.23,79599.08,5.8,-0.4782,0.00015,27.56424]
[1778680069300,37.23,79599.08,5.8,-0.4782,0.00015,27.56424]
[1778680069333,37.23,79601.81,5.8,-0.47778,0.00015,27.56358]
[1778680070229,37.23,79601.81,5.8,-0.47778,0.00015,27.56358]
[1778680071529,37.23,79598.82,5.8,-0.47824,0.00015,27.56431]
[1778680072159,37.23,79597.3,5.8,-0.47848,0.00015,27.56466]
[1778680072223,37.23,79597.3,5.8,-0.47848,0.00015,27.56466]
[1778680073561,37.23,79600.94,5.8,-0.47791,0.00015,27.56379]
[1778680075286,37.23,79599.96,5.8,-0.47807,0.00015,27.56404]
[1778680075605,37.23,79599.96,5.8,-0.47807,0.00015,27.56404]
[1778680076438,37.23,79599.21,5.8,-0.47818,0.00015,27.56422]
[1778680076496,37.23,79599.21,5.8,-0.47818,0.00015,27.56422]
[1778680076592,37.23,79599.6,5.8,-0.47812,0.00015,27.56412]
[1778680077140,37.23,79599.6,5.8,-0.47812,0.00015,27.56412]
[1778680077230,37.23,79599.6,5.8,-0.47812,0.00015,27.56412]
[1778680077260,37.23,79599.01,5.8,-0.47821,0.00015,27.56426]
[1778680078162,37.23,79599.01,5.8,-0.47821,0.00015,27.56426]
[1778680080023,37.23,79596.67,5.8,-0.47858,0.00015,27.56481]
[1778680080735,37.23,79596.67,5.8,-0.47858,0.00015,27.56481]
[1778680080757,37.23,79596.67,5.8,-0.47858,0.00015,27.56481]
[1778680080776,37.23,79596.67,5.8,-0.47858,0.00015,27.56481]
[1778680081627,37.23,79587.51,5.8,-0.47999,0.00015,27.56673]
[1778680082438,37.23,79587.51,5.8,-0.47999,0.00015,27.56673]
[1778680082633,37.23,79587.51,5.8,-0.47999,0.00015,27.56673]
[1778680082650,37.23,79587.51,5.8,-0.47999,0.00015,27.56673]
[1778680082669,37.23,79576.54,5.8,-0.48169,0.00015,27.56857]
[1778680082886,37.23,79576.54,5.8,-0.48169,0.00015,27.56857]
[1778680083413,37.23,79576.54,5.8,-0.48169,0.00015,27.56857]
[1778680083746,37.23,79576.54,5.8,-0.48169,0.00015,27.56857]
[1778680083931,37.23,79580.29,5.8,-0.48111,0.00015,27.568]
[1778680083984,37.23,79580.29,5.8,-0.48111,0.00015,27.568]
[1778680084063,37.23,79576.91,5.8,-0.48163,0.00015,27.56852]
[1778680085253,37.23,79576.91,5.8,-0.48163,0.00015,27.56852]
[1778680085822,37.23,79576.91,5.8,-0.48163,0.00015,27.56852]
[1778680086218,37.24,79572.68,5.8,-0.48229,0.00015,27.5691]
[1778680086270,37.24,79564.69,5.8,-0.48352,0.00015,27.57]
[1778680087153,37.24,79564.69,5.8,-0.48352,0.00015,27.57]
[1778680087347,37.24,79564.69,5.8,-0.48352,0.00015,27.57]
[1778680087403,37.24,79564.69,5.8,-0.48352,0.00015,27.57]
[1778680087796,37.24,79564.69,5.8,-0.48352,0.00015,27.57]
[1778680088197,37.23,79563.36,5.8,-0.48373,0.00015,27.57012]
[1778680088211,37.23,79563.36,5.8,-0.48373,0.00015,27.57012]
[1778680088350,37.23,79563.36,5.8,-0.48373,0.00015,27.57012]
[1778680088587,37.23,79563.36,5.8,-0.48373,0.00015,27.57012]
[1778680088596,37.23,79563.36,5.8,-0.48373,0.00015,27.57012]
[1778680088596,37.23,79563.36,5.8,-0.48373,0.00015,27.57012]
[1778680088687,37.23,79563.36,5.8,-0.48373,0.00015,27.57012]
[1778680088804,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680089204,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680089355,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680089419,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680089650,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680089754,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680089774,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680089819,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680090067,37.23,79565.16,5.8,-0.48345,0.00015,27.56995]
[1778680089554,37.23,79587.54,5.8,-0.47999,0.00015,27.56673]
[1778680090210,37.23,79587.54,5.8,-0.47999,0.00015,27.56673]
[1778680090747,37.23,79587.54,5.8,-0.47999,0.00015,27.56673]
[1778680090818,37.23,79587.54,5.8,-0.47999,0.00015,27.56673]
[1778680090827,37.23,79587.54,5.8,-0.47999,0.00015,27.56673]
[1778680090868,37.23,79587.54,5.8,-0.47999,0.00015,27.56673]
[1778680090970,37.23,79587.54,5.8,-0.47999,0.00015,27.56673]
[1778680091144,37.23,79587.54,5.8,-0.47999,0.00015,27.56673]
[1778680090827,37.24,79616.13,5.8,-0.47557,0.00015,27.55958]
[1778680091391,37.24,79616.13,5.8,-0.47557,0.00015,27.55958]
[1778680091445,37.24,79616.13,5.8,-0.47557,0.00015,27.55958]
[1778680091563,37.24,79616.13,5.8,-0.47557,0.00015,27.55958]
[1778680091750,37.24,79610.09,5.8,-0.4765,0.00015,27.56138]
[1778680092292,37.24,79610.09,5.8,-0.4765,0.00015,27.56138]
[1778680092588,37.24,79610.09,5.8,-0.4765,0.00015,27.56138]
[1778680092767,37.24,79610.09,5.8,-0.4765,0.00015,27.56138]
[1778680092818,37.24,79610.25,5.8,-0.47648,0.00015,27.56133]
[1778680093232,37.24,79610.25,5.8,-0.47648,0.00015,27.56133]
[1778680093408,37.24,79610.25,5.8,-0.47648,0.00015,27.56133]
[1778680093450,37.24,79610.25,5.8,-0.47648,0.00015,27.56133]
[1778680093481,37.24,79610.25,5.8,-0.47648,0.00015,27.56133]
[1778680093486,37.24,79610.25,5.8,-0.47648,0.00015,27.56133]
[1778680094224,37.24,79611.68,5.8,-0.47626,0.00015,27.56092]
[1778680094398,37.24,79611.68,5.8,-0.47626,0.00015,27.56092]
[1778680095083,37.24,79608.3,5.8,-0.47678,0.00015,27.56188]
[1778680095086,37.24,79608.3,5.8,-0.47678,0.00015,27.56188]
[1778680095088,37.24,79608.3,5.8,-0.47678,0.00015,27.56188]
[1778680095374,37.24,79608.3,5.8,-0.47678,0.00015,27.56188]
[1778680095414,37.24,79608.3,5.8,-0.47678,0.00015,27.56188]
[1778680095989,37.23,79603.01,5.8,-0.4776,0.00015,27.56328]
[1778680095993,37.23,79603.01,5.8,-0.4776,0.00015,27.56328]
[1778680096105,37.23,79603.01,5.8,-0.4776,0.00015,27.56328]
[1778680096187,37.23,79603.01,5.8,-0.4776,0.00015,27.56328]
[1778680096194,37.23,79594.37,5.8,-0.47893,0.00015,27.56533]
[1778680097293,37.23,79594.37,5.8,-0.47893,0.00015,27.56533]
[1778680097394,37.23,79587.28,5.8,-0.48003,0.00015,27.56678]
[1778680097905,37.23,79587.28,5.8,-0.48003,0.00015,27.56678]
[1778680098612,37.23,79587.28,5.8,-0.48003,0.00015,27.56678]
[1778680098616,37.23,79587.28,5.8,-0.48003,0.00015,27.56678]
[1778680098632,37.23,79582.49,5.8,-0.48077,0.00015,27.56764]
[1778680099298,37.23,79582.49,5.8,-0.48077,0.00015,27.56764]
[1778680099569,37.23,79582.49,5.8,-0.48077,0.00015,27.56764]
[1778680099821,37.23,79582.49,5.8,-0.48077,0.00015,27.56764]
[1778680100219,37.24,79582.19,5.8,-0.48082,0.00015,27.56769]
[1778680101988,37.24,79581.45,5.8,-0.48093,0.00015,27.56781]
[1778680102447,37.24,79581.45,5.8,-0.48093,0.00015,27.56781]
[1778680102463,37.24,79581.45,5.8,-0.48093,0.00015,27.56781]
[1778680103235,37.24,79585.15,5.8,-0.48036,0.00015,27.56717]
[1778680103249,37.24,79585.15,5.8,-0.48036,0.00015,27.56717]
[1778680103717,37.24,79585.15,5.8,-0.48036,0.00015,27.56717]
[1778680103819,37.24,79593.95,5.8,-0.479,0.00015,27.56542]
[1778680103860,37.24,79593.95,5.8,-0.479,0.00015,27.56542]
[1778680103875,37.24,79593.95,5.8,-0.479,0.00015,27.56542]
[1778680104024,37.24,79593.95,5.8,-0.479,0.00015,27.56542]
[1778680104554,37.24,79593.95,5.8,-0.479,0.00015,27.56542]
[1778680104674,37.24,79593.95,5.8,-0.479,0.00015,27.56542]
[1778680104768,37.24,79593.95,5.8,-0.479,0.00015,27.56542]
[1778680104778,37.24,79603.38,5.8,-0.47754,0.00015,27.56319]
[1778680105324,37.24,79603.38,5.8,-0.47754,0.00015,27.56319]
[1778680105609,37.24,79603.38,5.8,-0.47754,0.00015,27.56319]
[1778680106219,37.24,79607.89,5.8,-0.47684,0.00015,27.562]
[1778680106269,37.24,79607.89,5.8,-0.47684,0.00015,27.562]
[1778680106413,37.24,79607.89,5.8,-0.47684,0.00015,27.562]
[1778680108308,37.24,79616.95,5.8,-0.47544,0.00015,27.55934]
[1778680108416,37.24,79616.95,5.8,-0.47544,0.00015,27.55934]
[1778680108418,37.24,79616.95,5.8,-0.47544,0.00015,27.55934]
[1778680109139,37.24,79622.01,5.8,-0.47466,0.00015,27.5577]
[1778680109295,37.24,79615.88,5.8,-0.47561,0.00015,27.55967]
[1778680109986,37.24,79615.88,5.8,-0.47561,0.00015,27.55967]
[1778680111447,37.24,79611.91,5.8,-0.47622,0.00015,27.56086]
[1778680111454,37.24,79611.91,5.8,-0.47622,0.00015,27.56086]
[1778680111505,37.24,79611.91,5.8,-0.47622,0.00015,27.56086]
[1778680111854,37.24,79611.91,5.8,-0.47622,0.00015,27.56086]
[1778680111866,37.24,79611.91,5.8,-0.47622,0.00015,27.56086]
[1778680112498,37.24,79610.54,5.8,-0.47643,0.00015,27.55778]
[1778680112585,37.24,79610.54,5.8,-0.47643,0.00015,27.55778]
[1778680112623,37.24,79610.54,5.8,-0.47643,0.00015,27.55778]
[1778680112656,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680112882,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680112914,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680112930,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680112991,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680113165,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680113236,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680113272,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680113582,37.24,79621.34,5.8,-0.47476,0.00015,27.55445]
[1778680113652,37.24,79635.66,5.8,-0.47255,0.00015,27.5493]
[1778680114031,37.24,79635.66,5.8,-0.47255,0.00015,27.5493]
[1778680114159,37.24,79635.66,5.8,-0.47255,0.00015,27.5493]
[1778680114213,37.24,79635.66,5.8,-0.47255,0.00015,27.5493]
[1778680114398,37.24,79635.66,5.8,-0.47255,0.00015,27.5493]
[1778680114571,37.24,79635.66,5.8,-0.47255,0.00015,27.5493]
[1778680115505,37.25,79637.92,5.8,-0.47221,0.00015,27.54841]
[1778680115787,37.25,79637.92,5.8,-0.47221,0.00015,27.54841]
[1778680115841,37.25,79637.92,5.8,-0.47221,0.00015,27.54841]
[1778680115856,37.25,79640.08,5.8,-0.47187,0.00015,27.54754]
[1778680116218,37.25,79640.08,5.8,-0.47187,0.00015,27.54754]
[1778680116640,37.25,79640.08,5.8,-0.47187,0.00015,27.54754]
[1778680116661,37.25,79640.08,5.8,-0.47187,0.00015,27.54754]
[1778680116661,37.25,79640.08,5.8,-0.47187,0.00015,27.54754]
[1778680116691,37.25,79640.08,5.8,-0.47187,0.00015,27.54754]
[1778680116803,37.25,79640.08,5.8,-0.47187,0.00015,27.54754]
[1778680116765,37.25,79651.54,5.8,-0.4701,0.00015,27.54259]
[1778680116886,37.25,79651.54,5.8,-0.4701,0.00015,27.54259]
[1778680117200,37.25,79651.54,5.8,-0.4701,0.00015,27.54259]
[1778680117675,37.25,79651.54,5.8,-0.4701,0.00015,27.54259]
[1778680117755,37.25,79664.89,5.8,-0.46804,0.00015,27.53614]
[1778680118430,37.25,79664.89,5.8,-0.46804,0.00015,27.53614]
[1778680118789,37.25,79667.87,5.8,-0.46758,0.00015,27.5346]
[1778680119052,37.25,79667.87,5.8,-0.46758,0.00015,27.5346]
[1778680120391,37.25,79665.57,5.8,-0.46794,0.00015,27.53579]
[1778680121629,37.25,79665.82,5.8,-0.4679,0.00015,27.53567]
[1778680121729,37.25,79671.28,5.8,-0.46706,0.00015,27.5328]
[1778680122007,37.25,79671.28,5.8,-0.46706,0.00015,27.5328]
[1778680122160,37.25,79671.28,5.8,-0.46706,0.00015,27.5328]
[1778680122191,37.25,79671.28,5.8,-0.46706,0.00015,27.5328]
[1778680122762,37.25,79671.28,5.8,-0.46706,0.00015,27.5328]
[1778680122817,37.25,79667.14,5.8,-0.4677,0.00015,27.53498]
[1778680123396,37.25,79660.36,5.8,-0.46874,0.00015,27.53841]
[1778680124421,37.25,79660.36,5.8,-0.46874,0.00015,27.53841]
[1778680125554,37.25,79660.44,5.8,-0.46873,0.00015,27.53837]
[1778680125670,37.25,79660.44,5.8,-0.46873,0.00015,27.53837]
[1778680125757,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680125906,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680125986,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680126094,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680126105,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680126223,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680126346,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680126617,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680126855,37.25,79660.03,5.8,-0.46879,0.00015,27.53858]
[1778680126716,37.25,79637.94,5.8,-0.4722,0.00015,27.5484]
[1778680127846,37.25,79637.94,5.8,-0.4722,0.00015,27.5484]
[1778680127853,37.25,79637.94,5.8,-0.4722,0.00015,27.5484]
[1778680127863,37.25,79637.94,5.8,-0.4722,0.00015,27.5484]
[1778680127708,37.25,79628.21,5.8,-0.47371,0.00015,27.55209]
[1778680128068,37.25,79628.21,5.8,-0.47371,0.00015,27.55209]
[1778680129679,37.25,79639.53,5.8,-0.47196,0.00015,27.54777]
[1778680130687,37.25,79639.53,5.8,-0.47196,0.00015,27.54777]
[1778680130745,37.25,79639.53,5.8,-0.47196,0.00015,27.54777]
[1778680131452,37.25,79631.64,5.8,-0.47318,0.00015,27.55084]
[1778680132837,37.25,79631.64,5.8,-0.47318,0.00015,27.55084]
[1778680138501,37.26,79623.49,5.8,-0.47444,0.00015,27.55375]
[1778680140515,37.26,79616.18,5.8,-0.47557,0.00015,27.55612]
[1778680141608,37.26,79616.18,5.8,-0.47557,0.00015,27.55612]
[1778680141870,37.26,79616.18,5.8,-0.47557,0.00015,27.55612]
[1778680142171,37.26,79615.28,5.8,-0.47571,0.00015,27.5564]
[1778680142311,37.26,79615.28,5.8,-0.47571,0.00015,27.5564]
[1778680142402,37.26,79615.28,5.8,-0.47571,0.00015,27.5564]
[1778680143536,37.26,79630.71,5.8,-0.47332,0.00015,27.5512]
[1778680143938,37.26,79630.71,5.8,-0.47332,0.00015,27.5512]
[1778680145605,37.26,79632.35,5.8,-0.47307,0.00015,27.55059]
[1778680145955,37.26,79632.18,5.8,-0.4731,0.00015,27.55066]
[1778680146198,37.26,79632.18,5.8,-0.4731,0.00015,27.55066]
[1778680146557,37.26,79646.06,5.8,-0.47096,0.00015,27.54505]
[1778680147498,37.26,79646.06,5.8,-0.47096,0.00015,27.54505]
[1778680147728,37.26,79650.29,5.8,-0.4703,0.00015,27.54319]
[1778680148146,37.26,79650.29,5.8,-0.4703,0.00015,27.54319]
[1778680148833,37.26,79650.29,5.8,-0.4703,0.00015,27.54319]
[1778680148850,37.26,79644.38,5.8,-0.47122,0.00015,27.54578]
[1778680149398,37.26,79644.38,5.8,-0.47122,0.00015,27.54578]
[1778680149428,37.26,79644.38,5.8,-0.47122,0.00015,27.54578]
[1778680153223,37.27,79646.38,5.8,-0.47091,0.00015,27.54493]
[1778680154065,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154336,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154352,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154379,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154642,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154719,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154741,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154818,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154859,37.27,79649.49,5.8,-0.47043,0.00015,27.54356]
[1778680154846,37.27,79656.25,5.8,-0.46939,0.00015,27.54045]
[1778680154974,37.27,79656.25,5.8,-0.46939,0.00015,27.54045]
[1778680155066,37.27,79656.25,5.8,-0.46939,0.00015,27.54045]
[1778680155620,37.27,79666.28,5.8,-0.46784,0.00015,27.53549]
[1778680157169,37.27,79668.27,5.8,-0.46754,0.00015,27.53446]
[1778680157180,37.27,79668.27,5.8,-0.46754,0.00015,27.53446]
[1778680157388,37.27,79668.27,5.8,-0.46754,0.00015,27.53446]
[1778680157414,37.27,79668.27,5.8,-0.46754,0.00015,27.53446]
[1778680157601,37.27,79668.27,5.8,-0.46754,0.00015,27.53446]
[1778680158284,37.27,79667.33,5.8,-0.46768,0.00015,27.53495]
[1778680158853,37.27,79667.33,5.8,-0.46768,0.00015,27.53495]
[1778680158945,37.27,79665.94,5.8,-0.46789,0.00015,27.53567]
[1778680160476,37.27,79666.38,5.8,-0.46783,0.00015,27.53544]
[1778680160486,37.27,79666.38,5.8,-0.46783,0.00015,27.53544]
[1778680160627,37.27,79666.38,5.8,-0.46783,0.00015,27.53544]
[1778680160835,37.27,79666.38,5.8,-0.46783,0.00015,27.53544]
[1778680160914,37.27,79666.38,5.8,-0.46783,0.00015,27.53544]
[1778680160849,37.27,79663.88,5.8,-0.46821,0.00015,27.53672]
[1778680161044,37.27,79663.88,5.8,-0.46821,0.00015,27.53672]
[1778680161324,37.27,79663.88,5.8,-0.46821,0.00015,27.53672]
[1778680161371,37.27,79663.88,5.8,-0.46821,0.00015,27.53672]
[1778680161397,37.27,79663.88,5.8,-0.46821,0.00015,27.53672]
[1778680161584,37.27,79663.88,5.8,-0.46821,0.00015,27.53672]
[1778680161618,37.27,79663.88,5.8,-0.46821,0.00015,27.53672]
[1778680161836,37.27,79663.88,5.8,-0.46821,0.00015,27.53672]
[1778680161848,37.27,79637.68,5.8,-0.47225,0.00015,27.54855]
[1778680162069,37.27,79637.68,5.8,-0.47225,0.00015,27.54855]
[1778680162248,37.27,79637.68,5.8,-0.47225,0.00015,27.54855]
[1778680162464,37.27,79637.68,5.8,-0.47225,0.00015,27.54855]
[1778680162903,37.27,79622.31,5.8,-0.47462,0.00015,27.55417]
[1778680163339,37.27,79622.31,5.8,-0.47462,0.00015,27.55417]
[1778680163594,37.27,79622.31,5.8,-0.47462,0.00015,27.55417]
[1778680164384,37.27,79619.19,5.8,-0.47511,0.00015,27.55519]
[1778680164432,37.27,79619.19,5.8,-0.47511,0.00015,27.55519]
[1778680164567,37.27,79619.19,5.8,-0.47511,0.00015,27.55519]
[1778680164569,37.27,79619.19,5.8,-0.47511,0.00015,27.55519]
[1778680164679,37.27,79619.19,5.8,-0.47511,0.00015,27.55519]
[1778680165166,37.27,79621.0,5.8,-0.47483,0.00015,27.55461]
[1778680165922,37.27,79621.0,5.8,-0.47483,0.00015,27.55461]
[1778680166702,37.27,79635.09,5.8,-0.47265,0.00015,27.54957]
[1778680167126,37.27,79635.09,5.8,-0.47265,0.00015,27.54957]
[1778680167138,37.27,79635.09,5.8,-0.47265,0.00015,27.54957]
[1778680167795,37.27,79635.09,5.8,-0.47265,0.00015,27.54957]
[1778680167852,37.27,79650.04,5.8,-0.47035,0.00015,27.54333]
[1778680169715,37.27,79649.79,5.8,-0.47039,0.00015,27.54344]
[1778680169732,37.27,79649.79,5.8,-0.47039,0.00015,27.54344]
[1778680170745,37.27,79647.36,5.8,-0.47076,0.00015,27.54452]
[1778680171440,37.27,79649.63,5.8,-0.47041,0.00015,27.54351]
[1778680171746,37.27,79655.77,5.8,-0.46946,0.00015,27.53721]
[1778680172970,37.28,79657.6,5.8,-0.46918,0.00015,27.53635]
[1778680173022,37.28,79657.6,5.8,-0.46918,0.00015,27.53635]
[1778680173091,37.28,79657.6,5.8,-0.46918,0.00015,27.53635]
[1778680173272,37.28,79657.6,5.8,-0.46918,0.00015,27.53635]
[1778680173927,37.28,79657.6,5.8,-0.46918,0.00015,27.53635]
[1778680173760,37.28,79634.72,5.8,-0.47271,0.00015,27.54624]
[1778680174174,37.28,79634.72,5.8,-0.47271,0.00015,27.54624]
[1778680174581,37.28,79634.72,5.8,-0.47271,0.00015,27.54624]
[1778680174637,37.28,79634.72,5.8,-0.47271,0.00015,27.54624]
[1778680174767,37.28,79629.72,5.8,-0.47348,0.00015,27.54812]
[1778680175591,37.28,79629.72,5.8,-0.47348,0.00015,27.54812]
[1778680176259,37.28,79629.2,5.8,-0.47356,0.00015,27.5483]
[1778680176301,37.28,79629.2,5.8,-0.47356,0.00015,27.5483]
[1778680176336,37.28,79629.2,5.8,-0.47356,0.00015,27.5483]
[1778680176830,37.28,79629.2,5.8,-0.47356,0.00015,27.5483]
[1778680176847,37.28,79634.97,5.8,-0.47267,0.00015,27.54615]
[1778680177422,37.28,79634.97,5.8,-0.47267,0.00015,27.54615]
[1778680177769,37.28,79634.97,5.8,-0.47267,0.00015,27.54615]
[1778680177821,37.28,79634.97,5.8,-0.47267,0.00015,27.54615]
[1778680177827,37.28,79634.97,5.8,-0.47267,0.00015,27.54615]
[1778680177856,37.28,79634.97,5.8,-0.47267,0.00015,27.54615]
[1778680178250,37.28,79637.65,5.8,-0.47226,0.00015,27.5451]
[1778680178796,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680179384,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680179396,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680179454,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680179629,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680179943,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680179960,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680179994,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680180014,37.28,79624.07,5.8,-0.47435,0.00015,27.55011]
[1778680179927,37.28,79614.49,5.8,-0.47583,0.00015,27.55319]
[1778680180064,37.28,79614.49,5.8,-0.47583,0.00015,27.55319]
[1778680180328,37.28,79614.49,5.8,-0.47583,0.00015,27.55319]
[1778680180378,37.28,79614.49,5.8,-0.47583,0.00015,27.55319]
[1778680180542,37.28,79614.49,5.8,-0.47583,0.00015,27.55319]
[1778680180791,37.28,79614.49,5.8,-0.47583,0.00015,27.55319]
[1778680180897,37.28,79614.49,5.8,-0.47583,0.00015,27.55319]
[1778680180930,37.28,79573.66,5.8,-0.48214,0.00015,27.56205]
[1778680181163,37.28,79573.66,5.8,-0.48214,0.00015,27.56205]
[1778680181928,37.28,79559.38,5.8,-0.48435,0.00015,27.56351]
[1778680182430,37.28,79559.38,5.8,-0.48435,0.00015,27.56351]
[1778680182728,37.28,79559.38,5.8,-0.48435,0.00015,27.56351]
[1778680182766,37.28,79559.38,5.8,-0.48435,0.00015,27.56351]
[1778680182771,37.28,79559.38,5.8,-0.48435,0.00015,27.56351]
[1778680182840,37.28,79559.38,5.8,-0.48435,0.00015,27.56351]
[1778680183525,37.28,79562.62,5.8,-0.48385,0.00015,27.56326]
[1778680183664,37.28,79562.62,5.8,-0.48385,0.00015,27.56326]
[1778680183674,37.28,79562.62,5.8,-0.48385,0.00015,27.56326]
[1778680184599,37.28,79564.62,5.8,-0.48354,0.00015,27.56307]
[1778680185074,37.28,79563.95,5.8,-0.48364,0.00015,27.56314]
[1778680187217,37.28,79571.06,5.8,-0.48254,0.00015,27.56238]
[1778680189195,37.28,79578.22,5.8,-0.48144,0.00015,27.5614]
[1778680189229,37.28,79578.22,5.8,-0.48144,0.00015,27.5614]
[1778680189255,37.28,79578.22,5.8,-0.48144,0.00015,27.5614]
[1778680189780,37.28,79578.22,5.8,-0.48144,0.00015,27.5614]
[1778680189853,37.28,79578.22,5.8,-0.48144,0.00015,27.5614]
[1778680189945,37.28,79578.22,5.8,-0.48144,0.00015,27.5614]
[1778680189885,37.29,79589.36,5.8,-0.47971,0.00015,27.55946]
[1778680190324,37.29,79589.36,5.8,-0.47971,0.00015,27.55946]
[1778680190415,37.29,79589.36,5.8,-0.47971,0.00015,27.55946]
[1778680190488,37.29,79589.36,5.8,-0.47971,0.00015,27.55946]
[1778680190563,37.29,79589.36,5.8,-0.47971,0.00015,27.55946]
[1778680190619,37.29,79589.36,5.8,-0.47971,0.00015,27.55946]
[1778680190696,37.29,79589.36,5.8,-0.47971,0.00015,27.55946]
[1778680190820,37.29,79589.36,5.8,-0.47971,0.00015,27.55946]
[1778680190891,37.29,79617.96,5.8,-0.4753,0.00015,27.55213]
[1778680191087,37.29,79617.96,5.8,-0.4753,0.00015,27.55213]
[1778680191467,37.29,79617.96,5.8,-0.4753,0.00015,27.55213]
[1778680191587,37.29,79617.96,5.8,-0.4753,0.00015,27.55213]
[1778680191733,37.29,79617.96,5.8,-0.4753,0.00015,27.55213]
[1778680191898,37.29,79626.73,5.8,-0.47395,0.00015,27.5492]
[1778680192271,37.29,79626.73,5.8,-0.47395,0.00015,27.5492]
[1778680192317,37.29,79626.73,5.8,-0.47395,0.00015,27.5492]
[1778680192347,37.29,79626.73,5.8,-0.47395,0.00015,27.5492]
[1778680192370,37.29,79626.73,5.8,-0.47395,0.00015,27.5492]
[1778680192435,37.29,79626.73,5.8,-0.47395,0.00015,27.5492]
[1778680192515,37.29,79626.73,5.8,-0.47395,0.00015,27.5492]
[1778680192548,37.29,79626.73,5.8,-0.47395,0.00015,27.5492]
[1778680192905,37.29,79617.69,5.8,-0.47534,0.00015,27.55221]
[1778680193587,37.29,79617.69,5.8,-0.47534,0.00015,27.55221]
[1778680193605,37.29,79617.69,5.8,-0.47534,0.00015,27.55221]
[1778680193638,37.29,79617.69,5.8,-0.47534,0.00015,27.55221]
[1778680193668,37.29,79617.69,5.8,-0.47534,0.00015,27.55221]
[1778680194041,37.29,79614.41,5.8,-0.47585,0.00015,27.55322]
[1778680195926,37.29,79625.28,5.8,-0.47417,0.00015,27.54971]
[1778680196110,37.29,79625.28,5.8,-0.47417,0.00015,27.54971]
[1778680197777,37.29,79625.07,5.8,-0.4742,0.00015,27.54979]
[1778680201870,37.29,79623.81,5.8,-0.4744,0.00015,27.55022]
[1778680201881,37.29,79623.81,5.8,-0.4744,0.00015,27.55022]
[1778680202142,37.29,79618.92,5.8,-0.47515,0.00015,27.55183]
[1778680202193,37.29,79618.92,5.8,-0.47515,0.00015,27.55183]
[1778680203188,37.29,79623.51,5.8,-0.47444,0.00015,27.55032]
[1778680204210,37.29,79623.41,5.8,-0.47446,0.00015,27.55036]
[1778680204221,37.29,79623.41,5.8,-0.47446,0.00015,27.55036]
[1778680204359,37.29,79623.41,5.8,-0.47446,0.00015,27.55036]
[1778680204430,37.29,79623.41,5.8,-0.47446,0.00015,27.55036]
[1778680205109,37.29,79623.41,5.8,-0.47446,0.00015,27.55036]
[1778680205700,37.29,79623.41,5.8,-0.47446,0.00015,27.55036]
[1778680205746,37.29,79630.48,5.8,-0.47337,0.00015,27.54787]
[1778680211544,37.3,79629.72,5.8,-0.47349,0.00015,27.54815]
[1778680212063,37.3,79626.24,5.8,-0.47402,0.00015,27.54939]
[1778680212200,37.3,79626.24,5.8,-0.47402,0.00015,27.54939]
[1778680212209,37.3,79626.24,5.8,-0.47402,0.00015,27.54939]
[1778680212437,37.3,79626.24,5.8,-0.47402,0.00015,27.54939]
[1778680212582,37.3,79626.24,5.8,-0.47402,0.00015,27.54939]
[1778680212727,37.3,79626.24,5.8,-0.47402,0.00015,27.54939]
[1778680212795,37.3,79626.24,5.8,-0.47402,0.00015,27.54939]
[1778680212890,37.3,79620.94,5.8,-0.47484,0.00015,27.55118]
[1778680213242,37.3,79620.94,5.8,-0.47484,0.00015,27.55118]
[1778680213348,37.3,79620.94,5.8,-0.47484,0.00015,27.55118]
[1778680213353,37.3,79620.94,5.8,-0.47484,0.00015,27.55118]
[1778680213672,37.3,79620.94,5.8,-0.47484,0.00015,27.55118]
[1778680213843,37.3,79620.94,5.8,-0.47484,0.00015,27.55118]
[1778680213895,37.3,79620.94,5.8,-0.47484,0.00015,27.55118]
[1778680214009,37.3,79620.94,5.8,-0.47484,0.00015,27.55118]
[1778680213915,37.3,79602.35,5.8,-0.47771,0.00015,27.55656]
[1778680214060,37.3,79602.35,5.8,-0.47771,0.00015,27.55656]
[1778680214061,37.3,79602.35,5.8,-0.47771,0.00015,27.55656]
[1778680214122,37.3,79584.98,5.8,-0.48039,0.00015,27.56029]
[1778680215652,37.3,79584.98,5.8,-0.48039,0.00015,27.56029]
[1778680215751,37.3,79576.74,5.8,-0.48167,0.00015,27.56163]
[1778680216591,37.3,79576.74,5.8,-0.48167,0.00015,27.56163]
[1778680216816,37.3,79576.74,5.8,-0.48167,0.00015,27.56163]
[1778680216917,37.3,79570.63,5.8,-0.48261,0.00015,27.56244]
[1778680218698,37.3,79579.72,5.8,-0.48121,0.00015,27.56118]
[1778680221111,37.3,79583.42,5.8,-0.48064,0.00015,27.56057]
[1778680222126,37.3,79581.33,5.8,-0.48096,0.00015,27.56092]
[1778680224512,37.31,79591.05,5.8,-0.47946,0.00015,27.55914]
[1778680225127,37.31,79589.86,5.8,-0.47964,0.00015,27.55938]
[1778680226260,37.31,79587.31,5.8,-0.48004,0.00015,27.55987]
[1778680228338,37.31,79586.4,5.8,-0.48018,0.00015,27.56005]
[1778680230332,37.32,79592.92,5.8,-0.47917,0.00015,27.55876]
[1778680231302,37.32,79590.91,5.8,-0.47948,0.00015,27.55917]
[1778680233108,37.32,79591.93,5.8,-0.47932,0.00015,27.55549]
[1778680233554,37.32,79591.93,5.8,-0.47932,0.00015,27.55549]
[1778680234227,37.32,79590.7,5.8,-0.47951,0.00015,27.55574]
[1778680234307,37.32,79597.34,5.8,-0.47849,0.00015,27.55431]
[1778680240241,37.32,79599.78,5.8,-0.47811,0.00015,27.55374]
[1778680242763,37.32,79599.47,5.8,-0.47816,0.00015,27.55381]
[1778680244397,37.32,79594.57,5.8,-0.47892,0.00015,27.55493]
[1778680245714,37.32,79584.54,5.8,-0.48047,0.00015,27.55691]
[1778680247881,37.32,79583.58,5.8,-0.48061,0.00015,27.55708]
[1778680248300,37.33,79592.06,5.8,-0.47931,0.00015,27.55547]
[1778680252216,37.33,79591.23,5.8,-0.47943,0.00015,27.55564]
[1778680257361,37.34,79587.43,5.8,-0.48002,0.00015,27.5564]
[1778680259862,37.34,79586.09,5.8,-0.48023,0.00015,27.55664]
[1778680260949,37.34,79585.73,5.8,-0.48029,0.00015,27.55671]
[1778680263061,37.35,79587.57,5.8,-0.48,0.00015,27.55637]
[1778680265353,37.35,79592.92,5.8,-0.47918,0.00015,27.55531]
[1778680265400,37.35,79592.92,5.8,-0.47918,0.00015,27.55531]
[1778680265449,37.35,79592.92,5.8,-0.47918,0.00015,27.55531]
[1778680266070,37.35,79595.06,5.8,-0.47885,0.00015,27.55485]
[1778680266905,37.35,79595.06,5.8,-0.47885,0.00015,27.55485]
[1778680266917,37.35,79604.75,5.8,-0.47735,0.00015,27.55253]
[1778680267591,37.35,79604.75,5.8,-0.47735,0.00015,27.55253]
[1778680268080,37.35,79610.34,5.8,-0.47649,0.00015,27.55101]
[1778680268656,37.35,79610.34,5.8,-0.47649,0.00015,27.55101]
[1778680269723,37.35,79612.84,5.8,-0.47611,0.00015,27.55029]
[1778680270165,37.35,79611.14,5.8,-0.47637,0.00015,27.55079]
[1778680270240,37.35,79611.14,5.8,-0.47637,0.00015,27.55079]
[1778680270266,37.35,79611.14,5.8,-0.47637,0.00015,27.55079]
[1778680270280,37.35,79611.14,5.8,-0.47637,0.00015,27.55079]
[1778680270405,37.35,79611.14,5.8,-0.47637,0.00015,27.55079]
[1778680270592,37.35,79611.14,5.8,-0.47637,0.00015,27.55079]
[1778680270679,37.35,79611.14,5.8,-0.47637,0.00015,27.55079]
[1778680271791,37.35,79616.28,5.8,-0.47558,0.00015,27.54926]
[1778680271842,37.35,79616.28,5.8,-0.47558,0.00015,27.54926]
[1778680271959,37.35,79616.28,5.8,-0.47558,0.00015,27.54926]
[1778680271963,37.35,79616.28,5.8,-0.47558,0.00015,27.54926]
[1778680272039,37.35,79616.28,5.8,-0.47558,0.00015,27.54926]
[1778680272105,37.35,79616.28,5.8,-0.47558,0.00015,27.54926]
[1778680271977,37.35,79629.51,5.8,-0.47354,0.00015,27.54484]
[1778680272703,37.35,79629.51,5.8,-0.47354,0.00015,27.54484]
[1778680272878,37.35,79629.51,5.8,-0.47354,0.00015,27.54484]
[1778680272986,37.35,79629.51,5.8,-0.47354,0.00015,27.54484]
[1778680273037,37.35,79629.51,5.8,-0.47354,0.00015,27.54484]
[1778680273016,37.35,79621.08,5.8,-0.47484,0.00015,27.54774]
[1778680273536,37.35,79621.08,5.8,-0.47484,0.00015,27.54774]
[1778680273778,37.35,79621.08,5.8,-0.47484,0.00015,27.54774]
[1778680273988,37.35,79621.08,5.8,-0.47484,0.00015,27.54774]
[1778680274277,37.35,79616.79,5.8,-0.4755,0.00015,27.54911]
[1778680274502,37.35,79616.79,5.8,-0.4755,0.00015,27.54911]
[1778680274962,37.35,79616.79,5.8,-0.4755,0.00015,27.54911]
[1778680276340,37.35,79621.36,5.8,-0.4748,0.00015,27.54765]
[1778680277007,37.35,79621.36,5.8,-0.4748,0.00015,27.54765]
[1778680277678,37.36,79622.34,5.8,-0.47464,0.00015,27.54733]
[1778680278127,37.36,79624.32,5.8,-0.47434,0.00015,27.54667]
[1778680278250,37.36,79624.32,5.8,-0.47434,0.00015,27.54667]
[1778680278295,37.36,79624.32,5.8,-0.47434,0.00015,27.54667]
[1778680278500,37.36,79624.32,5.8,-0.47434,0.00015,27.54667]
[1778680278577,37.36,79624.32,5.8,-0.47434,0.00015,27.54667]
[1778680278689,37.36,79624.32,5.8,-0.47434,0.00015,27.54667]
[1778680278728,37.36,79624.32,5.8,-0.47434,0.00015,27.54667]
[1778680278901,37.36,79624.32,5.8,-0.47434,0.00015,27.54667]
[1778680278963,37.36,79638.12,5.8,-0.47221,0.00015,27.54158]
[1778680279484,37.36,79638.12,5.8,-0.47221,0.00015,27.54158]
[1778680279576,37.36,79650.34,5.8,-0.47033,0.00015,27.53643]
[1778680280583,37.36,79650.36,5.8,-0.47033,0.00015,27.53642]
[1778680281816,37.36,79650.36,5.8,-0.47033,0.00015,27.53642]
[1778680281893,37.36,79650.36,5.8,-0.47033,0.00015,27.53642]
[1778680282049,37.36,79650.36,5.8,-0.47033,0.00015,27.53642]
[1778680281931,37.36,79652.19,5.8,-0.47005,0.00015,27.53559]
[1778680283519,37.36,79657.56,5.8,-0.46922,0.00015,27.53309]
[1778680283532,37.36,79657.56,5.8,-0.46922,0.00015,27.53309]
[1778680283604,37.36,79658.85,5.8,-0.46902,0.00015,27.53247]
[1778680284830,37.36,79658.85,5.8,-0.46902,0.00015,27.53247]
[1778680284932,37.36,79658.85,5.8,-0.46902,0.00015,27.53247]
[1778680284992,37.35,79657.88,5.8,-0.46917,0.00015,27.53294]
[1778680285326,37.35,79657.88,5.8,-0.46917,0.00015,27.53294]
[1778680285554,37.35,79657.88,5.8,-0.46917,0.00015,27.53294]
[1778680285713,37.35,79657.88,5.8,-0.46917,0.00015,27.53294]
[1778680285737,37.35,79657.88,5.8,-0.46917,0.00015,27.53294]
[1778680285752,37.35,79657.88,5.8,-0.46917,0.00015,27.53294]
[1778680285919,37.35,79657.88,5.8,-0.46917,0.00015,27.53294]
[1778680286010,37.35,79664.55,5.8,-0.46815,0.00015,27.52966]
[1778680286536,37.35,79664.55,5.8,-0.46815,0.00015,27.52966]
[1778680286625,37.35,79676.91,5.8,-0.46625,0.00015,27.5231]
[1778680287537,37.35,79676.91,5.8,-0.46625,0.00015,27.5231]
[1778680288470,37.35,79673.49,5.8,-0.46677,0.00015,27.52498]
[1778680288629,37.35,79673.49,5.8,-0.46677,0.00015,27.52498]
[1778680289196,37.35,79670.84,5.8,-0.46718,0.00015,27.5264]
[1778680289201,37.35,79670.84,5.8,-0.46718,0.00015,27.5264]
[1778680289646,37.35,79673.9,5.8,-0.46671,0.00015,27.52475]
[1778680290164,37.35,79673.9,5.8,-0.46671,0.00015,27.52475]
[1778680290863,37.35,79673.9,5.8,-0.46671,0.00015,27.52475]
[1778680290883,37.35,79673.9,5.8,-0.46671,0.00015,27.52475]
[1778680290891,37.35,79673.9,5.8,-0.46671,0.00015,27.52475]
[1778680290936,37.35,79673.9,5.8,-0.46671,0.00015,27.52475]
[1778680290963,37.35,79676.1,5.8,-0.46637,0.00015,27.52355]
[1778680291598,37.35,79676.1,5.8,-0.46637,0.00015,27.52355]
[1778680291842,37.35,79667.55,5.8,-0.46768,0.00015,27.52464]
[1778680293389,37.36,79668.36,5.8,-0.46756,0.00015,27.52422]
[1778680295092,37.36,79667.33,5.8,-0.46772,0.00015,27.52476]
[1778680295136,37.36,79667.33,5.8,-0.46772,0.00015,27.52476]
[1778680296968,37.36,79669.96,5.8,-0.46731,0.00015,27.52339]
[1778680297346,37.36,79671.56,5.8,-0.46707,0.00015,27.52254]
[1778680297535,37.36,79671.56,5.8,-0.46707,0.00015,27.52254]
[1778680297545,37.36,79671.56,5.8,-0.46707,0.00015,27.52254]
[1778680297750,37.36,79671.56,5.8,-0.46707,0.00015,27.52254]
[1778680298036,37.36,79675.19,5.8,-0.46651,0.00015,27.52057]
[1778680298603,37.36,79675.19,5.8,-0.46651,0.00015,27.52057]
[1778680298665,37.36,79675.19,5.8,-0.46651,0.00015,27.52057]
[1778680300631,37.36,79680.59,5.8,-0.46568,0.00015,27.51754]
[1778680305425,37.35,79685.29,5.8,-0.46496,0.00015,27.5148]
[1778680307412,37.35,79683.37,5.8,-0.46525,0.00015,27.51592]
[1778680307426,37.35,79683.37,5.8,-0.46525,0.00015,27.51592]
[1778680307438,37.35,79683.37,5.8,-0.46525,0.00015,27.51592]
[1778680307773,37.35,79677.98,5.8,-0.46608,0.00015,27.519]
[1778680308780,37.35,79672.05,5.8,-0.46699,0.00015,27.52226]
[1778680310241,37.35,79671.95,5.8,-0.46701,0.00015,27.52231]
[1778680310957,37.35,79671.95,5.8,-0.46701,0.00015,27.52231]
[1778680311006,37.35,79671.95,5.8,-0.46701,0.00015,27.52231]
[1778680311714,37.35,79671.86,5.8,-0.46702,0.00015,27.52236]
[1778680311989,37.35,79671.86,5.8,-0.46702,0.00015,27.52236]
[1778680312652,37.35,79668.56,5.8,-0.46753,0.00015,27.52411]
[1778680313373,37.35,79674.26,5.8,-0.46665,0.00015,27.52107]
[1778680313663,37.35,79674.26,5.8,-0.46665,0.00015,27.52107]
[1778680314585,37.35,79671.55,5.8,-0.46707,0.00015,27.52253]
[1778680314906,37.35,79671.55,5.8,-0.46707,0.00015,27.52253]
[1778680314910,37.35,79671.55,5.8,-0.46707,0.00015,27.52253]
[1778680314999,37.35,79671.55,5.8,-0.46707,0.00015,27.52253]
[1778680315095,37.35,79671.55,5.8,-0.46707,0.00015,27.52253]
[1778680315103,37.35,79671.55,5.8,-0.46707,0.00015,27.52253]
[1778680315792,37.35,79671.87,5.8,-0.46702,0.00015,27.52236]
[1778680315802,37.35,79671.87,5.8,-0.46702,0.00015,27.52236]
[1778680315913,37.35,79671.87,5.8,-0.46702,0.00015,27.52236]
[1778680315943,37.35,79668.13,5.8,-0.46759,0.00015,27.52434]
[1778680317198,37.35,79664.47,5.8,-0.46816,0.00015,27.52622]
[1778680317656,37.35,79664.47,5.8,-0.46816,0.00015,27.52622]
[1778680317775,37.35,79664.47,5.8,-0.46816,0.00015,27.52622]
[1778680317844,37.36,79665.67,5.8,-0.46797,0.00015,27.52561]
[1778680318901,37.36,79665.67,5.8,-0.46797,0.00015,27.52561]
[1778680320209,37.36,79667.34,5.8,-0.46772,0.00015,27.52476]
[1778680320804,37.36,79667.34,5.8,-0.46772,0.00015,27.52476]
[1778680321181,37.36,79667.38,5.8,-0.46771,0.00015,27.52474]
[1778680321307,37.36,79667.38,5.8,-0.46771,0.00015,27.52474]
[1778680321474,37.36,79667.38,5.8,-0.46771,0.00015,27.52474]
[1778680321523,37.36,79667.38,5.8,-0.46771,0.00015,27.52474]
[1778680321548,37.36,79667.38,5.8,-0.46771,0.00015,27.52474]
[1778680321872,37.36,79665.13,5.8,-0.46806,0.00015,27.52589]
[1778680323167,37.36,79660.34,5.8,-0.4688,0.00015,27.52828]
[1778680323644,37.36,79660.34,5.8,-0.4688,0.00015,27.52828]
[1778680323648,37.36,79660.34,5.8,-0.4688,0.00015,27.52828]
[1778680323761,37.36,79660.34,5.8,-0.4688,0.00015,27.52828]
[1778680323821,37.36,79660.34,5.8,-0.4688,0.00015,27.52828]
[1778680323960,37.36,79660.34,5.8,-0.4688,0.00015,27.52828]
[1778680324071,37.36,79660.34,5.8,-0.4688,0.00015,27.52828]
[1778680324066,37.36,79647.1,5.8,-0.47083,0.00015,27.53439]
[1778680324152,37.36,79647.1,5.8,-0.47083,0.00015,27.53439]
[1778680324207,37.36,79647.1,5.8,-0.47083,0.00015,27.53439]
[1778680324459,37.36,79647.1,5.8,-0.47083,0.00015,27.53439]
[1778680324669,37.36,79647.1,5.8,-0.47083,0.00015,27.53439]
[1778680324818,37.36,79647.1,5.8,-0.47083,0.00015,27.53439]
[1778680324841,37.36,79647.1,5.8,-0.47083,0.00015,27.53439]
[1778680324966,37.36,79647.1,5.8,-0.47083,0.00015,27.53439]
[1778680325078,37.36,79622.87,5.8,-0.47456,0.00015,27.54369]
[1778680325585,37.36,79622.87,5.8,-0.47456,0.00015,27.54369]
[1778680325942,37.36,79622.87,5.8,-0.47456,0.00015,27.54369]
[1778680325988,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326222,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326334,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326336,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326337,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326363,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326368,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326405,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326601,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326721,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326725,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680326779,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680327017,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680327025,37.36,79615.89,5.8,-0.47564,0.00015,27.54592]
[1778680327113,37.36,79608.91,5.8,-0.47671,0.00015,27.54795]
[1778680327320,37.36,79608.91,5.8,-0.47671,0.00015,27.54795]
[1778680327383,37.36,79608.91,5.8,-0.47671,0.00015,27.54795]
[1778680327783,37.36,79608.91,5.8,-0.47671,0.00015,27.54795]
[1778680327924,37.36,79599.3,5.8,-0.4782,0.00015,27.55041]
[1778680328148,37.36,79599.3,5.8,-0.4782,0.00015,27.55041]
[1778680328930,37.36,79598.48,5.8,-0.47832,0.00015,27.55061]
[1778680329687,37.36,79598.48,5.8,-0.47832,0.00015,27.55061]
[1778680329937,37.36,79601.1,5.8,-0.47792,0.00015,27.54998]
[1778680332279,37.36,79600.09,5.8,-0.47807,0.00015,27.55023]
[1778680332642,37.36,79600.09,5.8,-0.47807,0.00015,27.55023]
[1778680332721,37.36,79600.09,5.8,-0.47807,0.00015,27.55023]
[1778680332725,37.36,79600.09,5.8,-0.47807,0.00015,27.55023]
[1778680332743,37.36,79600.09,5.8,-0.47807,0.00015,27.55023]
[1778680333209,37.36,79602.56,5.8,-0.47769,0.00015,27.54962]
[1778680333211,37.36,79602.56,5.8,-0.47769,0.00015,27.54962]
[1778680334048,37.36,79602.56,5.8,-0.47769,0.00015,27.54962]
[1778680335006,37.36,79602.59,5.8,-0.47769,0.00015,27.54961]
[1778680335059,37.36,79602.59,5.8,-0.47769,0.00015,27.54961]
[1778680335062,37.36,79602.59,5.8,-0.47769,0.00015,27.54961]
[1778680335239,37.36,79607.17,5.8,-0.47698,0.00015,27.54842]
[1778680335310,37.36,79607.17,5.8,-0.47698,0.00015,27.54842]
[1778680335415,37.36,79607.17,5.8,-0.47698,0.00015,27.54842]
[1778680335828,37.36,79607.17,5.8,-0.47698,0.00015,27.54842]
[1778680335921,37.36,79607.17,5.8,-0.47698,0.00015,27.54842]
[1778680335979,37.36,79618.21,5.8,-0.47528,0.00015,27.5452]
[1778680336472,37.36,79618.21,5.8,-0.47528,0.00015,27.5452]
[1778680337188,37.36,79622.82,5.8,-0.47457,0.00015,27.54371]
[1778680342065,37.37,79619.68,5.8,-0.47506,0.00015,27.54474]
[1778680342373,37.37,79620.71,5.8,-0.4749,0.00015,27.5444]
[1778680342639,37.37,79620.71,5.8,-0.4749,0.00015,27.5444]
[1778680343030,37.37,79626.73,5.8,-0.47397,0.00015,27.54237]
[1778680344044,37.37,79633.64,5.8,-0.47291,0.00015,27.53986]
[1778680345134,37.37,79633.64,5.8,-0.47291,0.00015,27.53986]
[1778680345192,37.37,79638.9,5.8,-0.4721,0.00015,27.53781]
[1778680347735,37.37,79642.01,5.8,-0.47162,0.00015,27.53655]
[1778680348289,37.37,79637.68,5.8,-0.47229,0.00015,27.5383]
[1778680352100,37.37,79636.72,5.8,-0.47243,0.00015,27.5352]
[1778680353144,37.37,79638.05,5.8,-0.47223,0.00015,27.53468]
[1778680356754,37.37,79637.4,5.8,-0.47233,0.00015,27.53494]
[1778680357901,37.38,79638.27,5.8,-0.4722,0.00015,27.5346]
[1778680358604,37.38,79641.29,5.8,-0.47173,0.00015,27.53338]
[1778680358785,37.38,79641.29,5.8,-0.47173,0.00015,27.53338]
[1778680360056,37.38,79641.62,5.8,-0.47168,0.00015,27.53325]
[1778680360696,37.38,79641.62,5.8,-0.47168,0.00015,27.53325]
[1778680360757,37.38,79641.62,5.8,-0.47168,0.00015,27.53325]
[1778680360847,37.38,79641.62,5.8,-0.47168,0.00015,27.53325]
[1778680361848,37.38,79643.31,5.8,-0.47142,0.00015,27.53255]
[1778680361908,37.38,79643.31,5.8,-0.47142,0.00015,27.53255]
[1778680361946,37.38,79637.38,5.8,-0.47233,0.00015,27.53496]
[1778680362283,37.38,79637.38,5.8,-0.47233,0.00015,27.53496]
[1778680363144,37.38,79637.38,5.8,-0.47233,0.00015,27.53496]
[1778680363260,37.38,79641.61,5.8,-0.47168,0.00015,27.53326]
[1778680363285,37.38,79641.61,5.8,-0.47168,0.00015,27.53326]
[1778680363462,37.38,79641.61,5.8,-0.47168,0.00015,27.53326]
[1778680363706,37.38,79641.61,5.8,-0.47168,0.00015,27.53326]
[1778680364099,37.38,79656.12,5.8,-0.46945,0.00015,27.52687]
[1778680364302,37.38,79656.12,5.8,-0.46945,0.00015,27.52687]
[1778680365137,37.38,79667.96,5.8,-0.46763,0.00015,27.52102]
[1778680367109,37.38,79668.0,5.8,-0.46762,0.00015,27.521]
[1778680368478,37.38,79666.82,5.8,-0.46781,0.00015,27.52161]
[1778680371541,37.38,79668.8,5.8,-0.4675,0.00015,27.52059]
[1778680371555,37.38,79668.8,5.8,-0.4675,0.00015,27.52059]
[1778680371622,37.38,79668.8,5.8,-0.4675,0.00015,27.52059]
[1778680371719,37.38,79668.8,5.8,-0.4675,0.00015,27.52059]
[1778680371833,37.38,79668.8,5.8,-0.4675,0.00015,27.52059]
[1778680371935,37.38,79669.5,5.8,-0.4674,0.00015,27.52022]
[1778680372807,37.38,79678.37,5.8,-0.46603,0.00015,27.51541]
[1778680373270,37.38,79678.37,5.8,-0.46603,0.00015,27.51541]
[1778680374197,37.38,79677.46,5.8,-0.46617,0.00015,27.51591]
[1778680378915,37.38,79678.43,5.8,-0.46602,0.00015,27.51537]
[1778680379004,37.38,79678.43,5.8,-0.46602,0.00015,27.51537]
[1778680379306,37.38,79678.37,5.8,-0.46603,0.00015,27.5154]
[1778680379500,37.38,79678.37,5.8,-0.46603,0.00015,27.5154]
[1778680379686,37.38,79678.37,5.8,-0.46603,0.00015,27.5154]
[1778680379849,37.38,79684.31,5.8,-0.46512,0.00015,27.51199]
[1778680381836,37.38,79691.25,5.8,-0.46405,0.00015,27.50784]
[1778680383694,37.38,79688.39,5.8,-0.46449,0.00015,27.50958]
[1778680384017,37.38,79684.44,5.8,-0.4651,0.00015,27.51193]
[1778680385697,37.38,79680.52,5.8,-0.4657,0.00015,27.51419]
[1778680385772,37.38,79681.19,5.8,-0.4656,0.00015,27.51381]
[1778680386338,37.38,79681.19,5.8,-0.4656,0.00015,27.51381]
[1778680386354,37.38,79680.6,5.8,-0.46569,0.00015,27.51415]
[1778680389237,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389517,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389620,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389632,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389645,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389645,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389715,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389741,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389771,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389911,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680389922,37.39,79679.77,5.8,-0.46582,0.00015,27.51463]
[1778680390455,37.38,79683.94,5.8,-0.46518,0.00015,27.51222]
[1778680391097,37.38,79683.94,5.8,-0.46518,0.00015,27.51222]
[1778680391130,37.38,79664.34,5.8,-0.46819,0.00015,27.52288]
[1778680391487,37.38,79656.0,5.8,-0.46947,0.00015,27.52694]
[1778680392782,37.38,79655.13,5.8,-0.46961,0.00015,27.52735]
[1778680397902,37.38,79653.45,5.8,-0.46986,0.00015,27.52812]
[1778680401026,37.38,79655.86,5.8,-0.46949,0.00015,27.52701]
[1778680401142,37.38,79655.86,5.8,-0.46949,0.00015,27.52701]
[1778680401150,37.38,79655.86,5.8,-0.46949,0.00015,27.52701]
[1778680401610,37.38,79659.51,5.8,-0.46893,0.00015,27.52527]
[1778680405723,37.38,79667.98,5.8,-0.46763,0.00015,27.52102]
[1778680405880,37.38,79667.98,5.8,-0.46763,0.00015,27.52102]
[1778680406312,37.39,79670.49,5.8,-0.46725,0.00015,27.51971]
[1778680407042,37.39,79670.49,5.8,-0.46725,0.00015,27.51971]
[1778680407178,37.39,79670.49,5.8,-0.46725,0.00015,27.51971]
[1778680407787,37.39,79670.8,5.8,-0.4672,0.00015,27.51955]
[1778680407863,37.39,79680.4,5.8,-0.46572,0.00015,27.51427]
[1778680408787,37.39,79680.4,5.8,-0.46572,0.00015,27.51427]
[1778680408907,37.39,79680.4,5.8,-0.46572,0.00015,27.51427]
[1778680412394,37.39,79684.12,5.8,-0.46515,0.00015,27.50865]
[1778680415901,37.39,79677.17,5.8,-0.46622,0.00015,27.51262]
[1778680419241,37.39,79670.35,5.8,-0.46727,0.00015,27.51632]
[1778680419251,37.39,79670.35,5.8,-0.46727,0.00015,27.51632]
[1778680419376,37.39,79670.35,5.8,-0.46727,0.00015,27.51632]
[1778680423762,37.39,79668.77,5.8,-0.46751,0.00015,27.51715]
[1778680423905,37.39,79668.77,5.8,-0.46751,0.00015,27.51715]
[1778680425585,37.39,79664.25,5.8,-0.46821,0.00015,27.51947]
[1778680427681,37.4,79660.24,5.8,-0.46882,0.00015,27.52146]
[1778680428143,37.4,79660.24,5.8,-0.46882,0.00015,27.52146]
[1778680428218,37.4,79660.24,5.8,-0.46882,0.00015,27.52146]
[1778680428653,37.4,79666.81,5.8,-0.46781,0.00015,27.51818]
[1778680433688,37.4,79666.11,5.8,-0.46792,0.00015,27.51853]
[1778680437276,37.39,79668.84,5.8,-0.4675,0.00015,27.51712]
[1778680438754,37.39,79671.04,5.8,-0.46716,0.00015,27.51596]
[1778680438986,37.39,79671.04,5.8,-0.46716,0.00015,27.51596]
[1778680439018,37.39,79671.04,5.8,-0.46716,0.00015,27.51596]
[1778680439032,37.39,79671.04,5.8,-0.46716,0.00015,27.51596]
[1778680439087,37.39,79674.49,5.8,-0.46663,0.00015,27.5141]
[1778680439706,37.39,79674.49,5.8,-0.46663,0.00015,27.5141]
[1778680440124,37.39,79674.49,5.8,-0.46663,0.00015,27.5141]
[1778680440219,37.39,79684.46,5.8,-0.4651,0.00015,27.50846]
[1778680440368,37.39,79684.46,5.8,-0.4651,0.00015,27.50846]
[1778680440409,37.39,79684.46,5.8,-0.4651,0.00015,27.50846]
[1778680440803,37.39,79684.46,5.8,-0.4651,0.00015,27.50846]
[1778680440901,37.39,79680.92,5.8,-0.46564,0.00015,27.51051]
[1778680441744,37.39,79673.08,5.8,-0.46685,0.00015,27.51486]
[1778680442427,37.39,79673.08,5.8,-0.46685,0.00015,27.51486]
[1778680442501,37.39,79673.08,5.8,-0.46685,0.00015,27.51486]
[1778680445901,37.39,79674.78,5.8,-0.46659,0.00015,27.51394]
[1778680448900,37.39,79673.29,5.8,-0.46682,0.00015,27.51476]
[1778680449154,37.39,79673.29,5.8,-0.46682,0.00015,27.51476]
[1778680456852,37.4,79672.36,5.8,-0.46696,0.00015,27.51527]
[1778680461888,37.4,79670.93,5.8,-0.46718,0.00015,27.51604]
[1778680463382,37.4,79671.0,5.8,-0.46717,0.00015,27.516]
[1778680463398,37.4,79671.0,5.8,-0.46717,0.00015,27.516]
[1778680463411,37.4,79671.0,5.8,-0.46717,0.00015,27.516]
[1778680463906,37.4,79668.47,5.8,-0.46756,0.00015,27.51733]
[1778680464478,37.4,79668.47,5.8,-0.46756,0.00015,27.51733]
[1778680464518,37.4,79668.47,5.8,-0.46756,0.00015,27.51733]
[1778680464909,37.4,79668.95,5.8,-0.46749,0.00015,27.51708]
[1778680467065,37.4,79669.7,5.8,-0.46737,0.00015,27.51669]
[1778680467633,37.4,79670.44,5.8,-0.46726,0.00015,27.5163]
[1778680467873,37.4,79670.44,5.8,-0.46726,0.00015,27.5163]
[1778680468320,37.4,79668.42,5.8,-0.46757,0.00015,27.51736]
[1778680468937,37.4,79661.13,5.8,-0.46869,0.00015,27.52104]
[1778680471086,37.4,79656.41,5.8,-0.46942,0.00015,27.52331]
[1778680475304,37.41,79655.09,5.8,-0.46962,0.00015,27.52046]
[1778680476490,37.41,79655.91,5.8,-0.46949,0.00015,27.52008]
[1778680476993,37.41,79657.59,5.8,-0.46924,0.00015,27.51929]
[1778680479301,37.41,79660.47,5.8,-0.46879,0.00015,27.51791]
[1778680480463,37.41,79660.15,5.8,-0.46884,0.00015,27.51807]
[1778680480522,37.41,79660.15,5.8,-0.46884,0.00015,27.51807]
[1778680480691,37.41,79660.15,5.8,-0.46884,0.00015,27.51807]
[1778680480752,37.41,79660.15,5.8,-0.46884,0.00015,27.51807]
[1778680480771,37.41,79660.15,5.8,-0.46884,0.00015,27.51807]
[1778680480905,37.41,79660.15,5.8,-0.46884,0.00015,27.51807]
[1778680481074,37.41,79660.15,5.8,-0.46884,0.00015,27.51807]
[1778680481299,37.41,79660.15,5.8,-0.46884,0.00015,27.51807]
[1778680481226,37.41,79670.87,5.8,-0.4672,0.00015,27.51263]
[1778680481493,37.41,79670.87,5.8,-0.4672,0.00015,27.51263]
[1778680481552,37.41,79670.87,5.8,-0.4672,0.00015,27.51263]
[1778680481615,37.41,79670.87,5.8,-0.4672,0.00015,27.51263]
[1778680481638,37.41,79670.87,5.8,-0.4672,0.00015,27.51263]
[1778680481776,37.41,79670.87,5.8,-0.4672,0.00015,27.51263]
[1778680481817,37.41,79670.87,5.8,-0.4672,0.00015,27.51263]
[1778680482030,37.41,79690.27,5.8,-0.46422,0.00015,27.50159]
[1778680482376,37.41,79690.27,5.8,-0.46422,0.00015,27.50159]
[1778680482563,37.41,79690.27,5.8,-0.46422,0.00015,27.50159]
[1778680483114,37.41,79690.27,5.8,-0.46422,0.00015,27.50159]
[1778680483274,37.41,79690.27,5.8,-0.46422,0.00015,27.50159]
[1778680483204,37.41,79693.21,5.8,-0.46377,0.00015,27.49978]
[1778680483355,37.41,79693.21,5.8,-0.46377,0.00015,27.49978]
[1778680483604,37.41,79693.21,5.8,-0.46377,0.00015,27.49978]
[1778680484490,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680484529,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680484626,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680484663,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680484705,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680484796,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680485152,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680485163,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680485202,37.41,79688.94,5.8,-0.46442,0.00015,27.5024]
[1778680485186,37.41,79686.06,5.8,-0.46487,0.00015,27.50412]
[1778680486058,37.42,79679.4,5.8,-0.46589,0.00015,27.50797]
[1778680488707,37.42,79675.43,5.8,-0.4665,0.00015,27.51018]
[1778680488782,37.42,79675.43,5.8,-0.4665,0.00015,27.51018]
[1778680488857,37.42,79675.43,5.8,-0.4665,0.00015,27.51018]
[1778680488868,37.42,79675.43,5.8,-0.4665,0.00015,27.51018]
[1778680488902,37.42,79675.43,5.8,-0.4665,0.00015,27.51018]
[1778680489298,37.42,79672.06,5.8,-0.46702,0.00015,27.51201]
[1778680489302,37.42,79672.06,5.8,-0.46702,0.00015,27.51201]
[1778680490296,37.42,79670.68,5.8,-0.46723,0.00015,27.51274]
[1778680490593,37.42,79670.68,5.8,-0.46723,0.00015,27.51274]
[1778680491093,37.42,79677.94,5.8,-0.46611,0.00015,27.5088]
[1778680494377,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680494478,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680494481,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680494561,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680494568,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680494909,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680494983,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680494985,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680495100,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680495202,37.42,79683.59,5.8,-0.46525,0.00015,27.50557]
[1778680495236,37.42,79689.25,5.8,-0.46438,0.00015,27.50222]
[1778680495759,37.42,79689.25,5.8,-0.46438,0.00015,27.50222]
[1778680495825,37.42,79689.25,5.8,-0.46438,0.00015,27.50222]
[1778680495836,37.42,79689.25,5.8,-0.46438,0.00015,27.50222]
[1778680496128,37.42,79702.04,5.8,-0.46242,0.00015,27.49416]
[1778680496578,37.42,79702.04,5.8,-0.46242,0.00015,27.49416]
[1778680497155,37.42,79702.04,5.8,-0.46242,0.00015,27.49416]
[1778680498095,37.42,79700.9,5.8,-0.46259,0.00015,27.49491]
[1778680498142,37.42,79700.9,5.8,-0.46259,0.00015,27.49491]
[1778680498150,37.42,79700.9,5.8,-0.46259,0.00015,27.49491]
[1778680498693,37.42,79700.45,5.8,-0.46266,0.00015,27.4952]
[1778680498831,37.42,79700.45,5.8,-0.46266,0.00015,27.4952]
[1778680498875,37.42,79700.45,5.8,-0.46266,0.00015,27.4952]
[1778680498965,37.42,79700.45,5.8,-0.46266,0.00015,27.4952]
[1778680499165,37.42,79706.46,5.8,-0.46174,0.00015,27.49122]
[1778680500172,37.42,79714.88,5.8,-0.46045,0.00015,27.4854]
[1778680502013,37.42,79718.25,5.8,-0.45993,0.00015,27.48299]
[1778680502094,37.42,79718.25,5.8,-0.45993,0.00015,27.48299]
[1778680502901,37.42,79719.99,5.8,-0.45967,0.00015,27.48173]
[1778680503238,37.42,79719.99,5.8,-0.45967,0.00015,27.48173]
[1778680503315,37.42,79725.09,5.8,-0.45889,0.00015,27.47796]
[1778680503382,37.42,79725.09,5.8,-0.45889,0.00015,27.47796]
[1778680503442,37.42,79725.09,5.8,-0.45889,0.00015,27.47796]
[1778680504275,37.42,79725.09,5.8,-0.45889,0.00015,27.47796]
[1778680505513,37.42,79716.87,5.8,-0.46015,0.00015,27.48399]
[1778680505615,37.42,79716.87,5.8,-0.46015,0.00015,27.48399]
[1778680505714,37.42,79716.87,5.8,-0.46015,0.00015,27.48399]
[1778680505762,37.42,79716.87,5.8,-0.46015,0.00015,27.48399]
[1778680505852,37.42,79716.87,5.8,-0.46015,0.00015,27.48399]
[1778680505895,37.42,79716.87,5.8,-0.46015,0.00015,27.48399]
[1778680505899,37.42,79716.87,5.8,-0.46015,0.00015,27.48399]
[1778680505935,37.42,79716.87,5.8,-0.46015,0.00015,27.48399]
[1778680506215,37.42,79707.01,5.8,-0.46166,0.00015,27.49086]
[1778680508229,37.42,79700.61,5.8,-0.46264,0.00015,27.49511]
[1778680508886,37.42,79700.61,5.8,-0.46264,0.00015,27.49511]
[1778680509673,37.42,79699.58,5.8,-0.4628,0.00015,27.49578]
[1778680510592,37.42,79695.72,5.8,-0.46339,0.00015,27.49824]
[1778680511585,37.42,79693.82,5.8,-0.46368,0.00015,27.49944]
[1778680514467,37.42,79692.42,5.8,-0.4639,0.00015,27.50031]
[1778680516553,37.42,79688.9,5.8,-0.46444,0.00015,27.50246]
[1778680516591,37.42,79688.9,5.8,-0.46444,0.00015,27.50246]
[1778680517292,37.43,79687.81,5.8,-0.4646,0.00015,27.50312]
[1778680518175,37.43,79687.81,5.8,-0.4646,0.00015,27.50312]
[1778680518490,37.43,79688.37,5.8,-0.46452,0.00015,27.50279]
[1778680519289,37.43,79688.37,5.8,-0.46452,0.00015,27.50279]
[1778680519306,37.43,79696.67,5.8,-0.46324,0.00015,27.49766]
[1778680520263,37.43,79696.67,5.8,-0.46324,0.00015,27.49766]
[1778680520267,37.43,79696.67,5.8,-0.46324,0.00015,27.49766]
[1778680520299,37.43,79696.67,5.8,-0.46324,0.00015,27.49766]
[1778680520336,37.43,79696.67,5.8,-0.46324,0.00015,27.49766]
[1778680520313,37.43,79691.58,5.8,-0.46403,0.00015,27.50084]
[1778680520369,37.43,79691.58,5.8,-0.46403,0.00015,27.50084]
[1778680520850,37.43,79691.58,5.8,-0.46403,0.00015,27.50084]
[1778680522730,37.43,79685.99,5.8,-0.46488,0.00015,27.50421]
[1778680522901,37.43,79685.99,5.8,-0.46488,0.00015,27.50421]
[1778680523010,37.43,79685.99,5.8,-0.46488,0.00015,27.50421]
[1778680523029,37.43,79685.58,5.8,-0.46495,0.00015,27.50445]
[1778680523343,37.43,79685.58,5.8,-0.46495,0.00015,27.50445]
[1778680524285,37.43,79685.58,5.8,-0.46495,0.00015,27.50445]
[1778680523515,37.43,79693.22,5.8,-0.46378,0.00015,27.49983]
[1778680524540,37.43,79693.22,5.8,-0.46378,0.00015,27.49983]
[1778680525365,37.43,79694.79,5.8,-0.46354,0.00015,27.49886]
[1778680525681,37.43,79694.79,5.8,-0.46354,0.00015,27.49886]
[1778680526138,37.43,79694.79,5.8,-0.46354,0.00015,27.49886]
[1778680526275,37.43,79694.79,5.8,-0.46354,0.00015,27.49886]
[1778680526948,37.43,79695.87,5.8,-0.46337,0.00015,27.49818]
[1778680527076,37.43,79695.87,5.8,-0.46337,0.00015,27.49818]
[1778680527100,37.43,79695.87,5.8,-0.46337,0.00015,27.49818]
[1778680527137,37.43,79695.87,5.8,-0.46337,0.00015,27.49818]
[1778680527144,37.43,79695.87,5.8,-0.46337,0.00015,27.49818]
[1778680527834,37.43,79696.5,5.8,-0.46327,0.00015,27.49779]
[1778680528943,37.43,79711.77,5.8,-0.46093,0.00015,27.48765]
[1778680530171,37.43,79711.77,5.8,-0.46093,0.00015,27.48765]
[1778680530561,37.43,79714.78,5.8,-0.46047,0.00015,27.48553]
[1778680531198,37.43,79714.78,5.8,-0.46047,0.00015,27.48553]
[1778680531877,37.43,79709.8,5.8,-0.46123,0.00015,27.48552]
[1778680532359,37.43,79714.86,5.8,-0.46046,0.00015,27.48199]
[1778680532453,37.43,79714.86,5.8,-0.46046,0.00015,27.48199]
[1778680532458,37.43,79714.86,5.8,-0.46046,0.00015,27.48199]
[1778680532904,37.43,79714.86,5.8,-0.46046,0.00015,27.48199]
[1778680533238,37.43,79727.55,5.8,-0.45851,0.00015,27.47268]
[1778680533514,37.43,79727.55,5.8,-0.45851,0.00015,27.47268]
[1778680533516,37.43,79734.4,5.8,-0.45747,0.00015,27.46738]
[1778680534649,37.43,79734.4,5.8,-0.45747,0.00015,27.46738]
[1778680534895,37.43,79734.4,5.8,-0.45747,0.00015,27.46738]
[1778680535904,37.43,79732.5,5.8,-0.45776,0.00015,27.46887]
[1778680536555,37.43,79737.51,5.8,-0.45699,0.00015,27.4649]
[1778680537353,37.43,79738.92,5.8,-0.45677,0.00015,27.46377]
[1778680537868,37.43,79738.92,5.8,-0.45677,0.00015,27.46377]
[1778680537922,37.43,79731.16,5.8,-0.45796,0.00015,27.4699]
[1778680538440,37.43,79737.96,5.8,-0.45692,0.00015,27.46454]
[1778680540625,37.43,79737.73,5.8,-0.45696,0.00015,27.46472]
[1778680541094,37.43,79737.73,5.8,-0.45696,0.00015,27.46472]
[1778680541130,37.43,79737.87,5.8,-0.45693,0.00015,27.4646]
[1778680541762,37.43,79737.87,5.8,-0.45693,0.00015,27.4646]
[1778680541846,37.43,79737.87,5.8,-0.45693,0.00015,27.4646]
[1778680541881,37.43,79737.87,5.8,-0.45693,0.00015,27.4646]
[1778680541939,37.43,79728.81,5.8,-0.45832,0.00015,27.4717]
[1778680542676,37.43,79728.81,5.8,-0.45832,0.00015,27.4717]
[1778680542752,37.43,79728.81,5.8,-0.45832,0.00015,27.4717]
[1778680542817,37.43,79728.81,5.8,-0.45832,0.00015,27.4717]
[1778680542885,37.43,79719.57,5.8,-0.45973,0.00015,27.4786]
[1778680543684,37.43,79719.57,5.8,-0.45973,0.00015,27.4786]
[1778680543845,37.43,79719.57,5.8,-0.45973,0.00015,27.4786]
[1778680544491,37.43,79719.04,5.8,-0.45982,0.00015,27.47899]
[1778680544902,37.43,79719.04,5.8,-0.45982,0.00015,27.47899]
[1778680546394,37.43,79710.19,5.8,-0.46117,0.00015,27.48525]
[1778680546616,37.43,79710.19,5.8,-0.46117,0.00015,27.48525]
[1778680547656,37.43,79712.44,5.8,-0.46083,0.00015,27.48369]
[1778680547702,37.43,79718.52,5.8,-0.4599,0.00015,27.47936]
[1778680553545,37.43,79714.17,5.8,-0.46056,0.00015,27.48248]
[1778680554847,37.43,79714.17,5.8,-0.46056,0.00015,27.48248]
[1778680554866,37.43,79714.17,5.8,-0.46056,0.00015,27.48248]
[1778680554948,37.43,79714.17,5.8,-0.46056,0.00015,27.48248]
[1778680554959,37.43,79714.17,5.8,-0.46056,0.00015,27.48248]
[1778680555042,37.43,79714.17,5.8,-0.46056,0.00015,27.48248]
[1778680555092,37.43,79714.17,5.8,-0.46056,0.00015,27.48248]
[1778680555559,37.43,79706.05,5.8,-0.46181,0.00015,27.48808]
[1778680556702,37.43,79706.05,5.8,-0.46181,0.00015,27.48808]
[1778680556797,37.43,79706.05,5.8,-0.46181,0.00015,27.48808]
[1778680557745,37.43,79702.57,5.8,-0.46234,0.00015,27.49039]
[1778680558015,37.43,79702.57,5.8,-0.46234,0.00015,27.49039]
[1778680558065,37.43,79702.57,5.8,-0.46234,0.00015,27.49039]
[1778680558099,37.43,79702.57,5.8,-0.46234,0.00015,27.49039]
[1778680558108,37.43,79702.57,5.8,-0.46234,0.00015,27.49039]
[1778680558111,37.43,79702.57,5.8,-0.46234,0.00015,27.49039]
[1778680558228,37.43,79702.57,5.8,-0.46234,0.00015,27.49039]
[1778680558277,37.43,79702.57,5.8,-0.46234,0.00015,27.49039]
[1778680558297,37.43,79701.25,5.8,-0.46254,0.00015,27.49126]
[1778680558724,37.43,79701.25,5.8,-0.46254,0.00015,27.49126]
[1778680559081,37.43,79701.25,5.8,-0.46254,0.00015,27.49126]
[1778680559158,37.44,79691.1,5.8,-0.4641,0.00015,27.49768]
[1778680559869,37.44,79680.38,5.8,-0.46575,0.00015,27.504]
[1778680563730,37.44,79679.81,5.8,-0.46583,0.00015,27.50432]
[1778680564533,37.44,79679.39,5.8,-0.4659,0.00015,27.50456]
[1778680564557,37.44,79679.39,5.8,-0.4659,0.00015,27.50456]
[1778680564619,37.44,79679.39,5.8,-0.4659,0.00015,27.50456]
[1778680564869,37.44,79679.39,5.8,-0.4659,0.00015,27.50456]
[1778680564897,37.44,79679.39,5.8,-0.4659,0.00015,27.50456]
[1778680564903,37.44,79679.39,5.8,-0.4659,0.00015,27.50456]
[1778680564962,37.44,79679.39,5.8,-0.4659,0.00015,27.50456]
[1778680565065,37.44,79679.39,5.8,-0.4659,0.00015,27.50456]
[1778680565354,37.44,79673.6,5.8,-0.46679,0.00015,27.50776]
[1778680566333,37.43,79662.3,5.8,-0.46852,0.00015,27.51357]
[1778680566487,37.43,79662.3,5.8,-0.46852,0.00015,27.51357]
[1778680567325,37.43,79662.3,5.8,-0.46852,0.00015,27.51357]
[1778680567366,37.43,79662.3,5.8,-0.46852,0.00015,27.51357]
[1778680566637,37.43,79657.41,5.8,-0.46927,0.00015,27.51593]
[1778680568142,37.43,79657.41,5.8,-0.46927,0.00015,27.51593]
[1778680569490,37.43,79662.89,5.8,-0.46843,0.00015,27.51328]
[1778680571241,37.43,79662.33,5.8,-0.46851,0.00015,27.51356]
[1778680571289,37.43,79657.64,5.8,-0.46923,0.00015,27.51583]
[1778680572841,37.43,79655.6,5.8,-0.46955,0.00015,27.51679]
[1778680572907,37.43,79656.69,5.8,-0.46938,0.00015,27.51627]
[1778680575543,37.43,79658.51,5.8,-0.4691,0.00015,27.51541]
[1778680575709,37.42,79658.58,5.8,-0.46909,0.00015,27.51537]
[1778680576557,37.42,79658.58,5.8,-0.46909,0.00015,27.51537]
[1778680579948,37.42,79652.82,5.8,-0.46997,0.00015,27.51806]
[1778680580460,37.42,79652.69,5.8,-0.46999,0.00015,27.51811]
[1778680581117,37.42,79646.52,5.8,-0.47094,0.00015,27.52085]
[1778680582100,37.42,79646.52,5.8,-0.47094,0.00015,27.52085]
[1778680582105,37.42,79646.52,5.8,-0.47094,0.00015,27.52085]
[1778680582112,37.42,79646.52,5.8,-0.47094,0.00015,27.52085]
[1778680583148,37.42,79644.33,5.8,-0.47128,0.00015,27.52178]
[1778680583457,37.42,79638.86,5.8,-0.47212,0.00015,27.52402]
[1778680584041,37.42,79638.86,5.8,-0.47212,0.00015,27.52402]
[1778680586054,37.43,79639.74,5.8,-0.47198,0.00015,27.52367]
[1778680586671,37.43,79639.42,5.8,-0.47203,0.00015,27.5238]
[1778680587229,37.43,79639.42,5.8,-0.47203,0.00015,27.5238]
[1778680587682,37.43,79643.27,5.8,-0.47144,0.00015,27.52223]
[1778680588291,37.43,79643.27,5.8,-0.47144,0.00015,27.52223]
[1778680588296,37.43,79643.27,5.8,-0.47144,0.00015,27.52223]
[1778680588374,37.43,79643.27,5.8,-0.47144,0.00015,27.52223]
[1778680589345,37.43,79644.22,5.8,-0.4713,0.00015,27.52183]
[1778680589372,37.43,79644.22,5.8,-0.4713,0.00015,27.52183]
[1778680589597,37.43,79639.11,5.8,-0.47208,0.00015,27.52393]
[1778680589622,37.43,79639.11,5.8,-0.47208,0.00015,27.52393]
[1778680589628,37.43,79639.11,5.8,-0.47208,0.00015,27.52393]
[1778680590246,37.43,79639.11,5.8,-0.47208,0.00015,27.52393]
[1778680590281,37.43,79639.11,5.8,-0.47208,0.00015,27.52393]
[1778680590397,37.43,79627.24,5.8,-0.47391,0.00015,27.52838]
[1778680590718,37.43,79627.24,5.8,-0.47391,0.00015,27.52838]
[1778680591298,37.43,79627.24,5.8,-0.47391,0.00015,27.52838]
[1778680591384,37.43,79620.03,5.8,-0.47501,0.00015,27.52732]
[1778680591646,37.43,79620.03,5.8,-0.47501,0.00015,27.52732]
[1778680592353,37.43,79620.03,5.8,-0.47501,0.00015,27.52732]
[1778680592676,37.43,79617.62,5.8,-0.47539,0.00015,27.52808]
[1778680592720,37.43,79617.62,5.8,-0.47539,0.00015,27.52808]
[1778680593270,37.43,79617.62,5.8,-0.47539,0.00015,27.52808]
[1778680593293,37.43,79617.62,5.8,-0.47539,0.00015,27.52808]
[1778680593299,37.43,79617.62,5.8,-0.47539,0.00015,27.52808]
[1778680593372,37.43,79617.92,5.8,-0.47534,0.00015,27.52799]
[1778680593666,37.43,79617.92,5.8,-0.47534,0.00015,27.52799]
[1778680594306,37.43,79617.92,5.8,-0.47534,0.00015,27.52799]
[1778680596061,37.43,79622.82,5.8,-0.47459,0.00015,27.52641]
[1778680597124,37.43,79621.12,5.8,-0.47485,0.00015,27.52697]
[1778680597299,37.43,79621.12,5.8,-0.47485,0.00015,27.52697]
[1778680597307,37.43,79621.12,5.8,-0.47485,0.00015,27.52697]
[1778680597311,37.43,79621.12,5.8,-0.47485,0.00015,27.52697]
[1778680597574,37.43,79621.46,5.8,-0.4748,0.00015,27.52686]
[1778680597863,37.43,79619.31,5.8,-0.47513,0.00015,27.52755]
[1778680598578,37.43,79619.31,5.8,-0.47513,0.00015,27.52755]
[1778680598676,37.43,79619.31,5.8,-0.47513,0.00015,27.52755]
[1778680598787,37.43,79619.31,5.8,-0.47513,0.00015,27.52755]
[1778680598896,37.43,79619.31,5.8,-0.47513,0.00015,27.52755]
[1778680599053,37.43,79619.31,5.8,-0.47513,0.00015,27.52755]
[1778680599062,37.43,79619.31,5.8,-0.47513,0.00015,27.52755]
[1778680600484,37.44,79613.16,5.8,-0.47607,0.00015,27.52944]
[1778680600637,37.44,79613.16,5.8,-0.47607,0.00015,27.52944]
[1778680600698,37.44,79613.16,5.8,-0.47607,0.00015,27.52944]
[1778680600908,37.44,79613.16,5.8,-0.47607,0.00015,27.52944]
[1778680601292,37.44,79601.74,5.8,-0.47783,0.00015,27.53251]
[1778680601722,37.44,79601.74,5.8,-0.47783,0.00015,27.53251]
[1778680601825,37.44,79601.74,5.8,-0.47783,0.00015,27.53251]
[1778680601859,37.44,79601.74,5.8,-0.47783,0.00015,27.53251]
[1778680601889,37.44,79601.74,5.8,-0.47783,0.00015,27.53251]
[1778680601906,37.44,79601.74,5.8,-0.47783,0.00015,27.53251]
[1778680601990,37.44,79593.68,5.8,-0.47907,0.00015,27.53436]
[1778680602744,37.44,79593.68,5.8,-0.47907,0.00015,27.53436]
[1778680603055,37.44,79583.92,5.8,-0.48058,0.00015,27.53624]
[1778680604418,37.44,79582.17,5.8,-0.48085,0.00015,27.53653]
[1778680604918,37.44,79591.29,5.8,-0.47944,0.00015,27.53486]
[1778680607082,37.44,79593.8,5.8,-0.47905,0.00015,27.53433]
[1778680609504,37.44,79587.31,5.8,-0.48005,0.00015,27.53563]
[1778680609512,37.44,79587.31,5.8,-0.48005,0.00015,27.53563]
[1778680611248,37.44,79584.93,5.8,-0.48042,0.00015,27.53606]
[1778680611371,37.44,79584.93,5.8,-0.48042,0.00015,27.53606]
[1778680613985,37.44,79576.96,5.8,-0.48165,0.00015,27.53734]
[1778680616698,37.44,79577.63,5.8,-0.48155,0.00015,27.53724]
[1778680616721,37.44,79577.63,5.8,-0.48155,0.00015,27.53724]
[1778680617302,37.44,79577.63,5.8,-0.48155,0.00015,27.53724]
[1778680617310,37.44,79577.63,5.8,-0.48155,0.00015,27.53724]
[1778680617401,37.44,79587.22,5.8,-0.48007,0.00015,27.53565]
[1778680618012,37.44,79595.48,5.8,-0.4788,0.00015,27.53397]
[1778680620801,37.44,79592.97,5.8,-0.47918,0.00015,27.53451]
[1778680620815,37.44,79592.97,5.8,-0.47918,0.00015,27.53451]
[1778680624075,37.44,79589.26,5.8,-0.47975,0.00015,27.53526]
[1778680624080,37.44,79589.26,5.8,-0.47975,0.00015,27.53526]
[1778680625062,37.44,79599.19,5.8,-0.47823,0.00015,27.53313]
[1778680628086,37.44,79602.62,5.8,-0.4777,0.00015,27.5323]
[1778680628713,37.44,79603.42,5.8,-0.47757,0.00015,27.53209]
[1778680628714,37.44,79603.42,5.8,-0.47757,0.00015,27.53209]
[1778680628812,37.44,79603.42,5.8,-0.47757,0.00015,27.53209]
[1778680630017,37.44,79603.39,5.8,-0.47758,0.00015,27.5321]
[1778680632453,37.44,79605.76,5.8,-0.47721,0.00015,27.5315]
[1778680632651,37.44,79605.76,5.8,-0.47721,0.00015,27.5315]
[1778680632788,37.44,79605.76,5.8,-0.47721,0.00015,27.5315]
[1778680633874,37.44,79607.12,5.8,-0.47701,0.00015,27.53114]
[1778680633926,37.44,79607.12,5.8,-0.47701,0.00015,27.53114]
[1778680634099,37.44,79607.12,5.8,-0.47701,0.00015,27.53114]
[1778680634184,37.44,79607.12,5.8,-0.47701,0.00015,27.53114]
[1778680634199,37.45,79620.4,5.8,-0.47496,0.00015,27.52722]
[1778680636142,37.45,79624.27,5.8,-0.47437,0.00015,27.52595]
[1778680636839,37.45,79624.27,5.8,-0.47437,0.00015,27.52595]
[1778680638106,37.45,79623.44,5.8,-0.4745,0.00015,27.52623]
[1778680638746,37.45,79622.31,5.8,-0.47467,0.00015,27.5266]
[1778680638803,37.45,79622.31,5.8,-0.47467,0.00015,27.5266]
[1778680638819,37.45,79622.31,5.8,-0.47467,0.00015,27.5266]
[1778680639216,37.45,79622.31,5.8,-0.47467,0.00015,27.5266]
[1778680640247,37.45,79619.47,5.8,-0.47511,0.00015,27.52752]
[1778680640275,37.45,79619.47,5.8,-0.47511,0.00015,27.52752]
[1778680640338,37.45,79607.65,5.8,-0.47692,0.00015,27.531]
[1778680640656,37.45,79607.65,5.8,-0.47692,0.00015,27.531]
[1778680640709,37.45,79607.65,5.8,-0.47692,0.00015,27.531]
[1778680641000,37.45,79607.65,5.8,-0.47692,0.00015,27.531]
[1778680641430,37.45,79607.65,5.8,-0.47692,0.00015,27.531]
[1778680641660,37.45,79606.85,5.8,-0.47705,0.00015,27.53121]
[1778680642185,37.45,79605.36,5.8,-0.47728,0.00015,27.5316]
[1778680644904,37.45,79604.35,5.8,-0.47743,0.00015,27.53187]
[1778680644990,37.45,79604.35,5.8,-0.47743,0.00015,27.53187]
[1778680645177,37.45,79604.35,5.8,-0.47743,0.00015,27.53187]
[1778680645206,37.45,79612.09,5.8,-0.47624,0.00015,27.52976]
[1778680645514,37.45,79612.09,5.8,-0.47624,0.00015,27.52976]
[1778680646424,37.45,79612.09,5.8,-0.47624,0.00015,27.52976]
[1778680646213,37.45,79618.85,5.8,-0.4752,0.00015,27.52772]
[1778680646673,37.45,79618.85,5.8,-0.4752,0.00015,27.52772]
[1778680647656,37.45,79619.58,5.8,-0.47509,0.00015,27.52749]
[1778680647664,37.45,79619.58,5.8,-0.47509,0.00015,27.52749]
[1778680648024,37.45,79619.58,5.8,-0.47509,0.00015,27.52749]
[1778680648193,37.45,79619.58,5.8,-0.47509,0.00015,27.52749]
[1778680648377,37.45,79619.58,5.8,-0.47509,0.00015,27.52749]
[1778680648423,37.45,79619.58,5.8,-0.47509,0.00015,27.52749]
[1778680648454,37.45,79619.58,5.8,-0.47509,0.00015,27.52749]
[1778680648536,37.45,79621.63,5.8,-0.47478,0.00015,27.52683]
[1778680648688,37.45,79621.63,5.8,-0.47478,0.00015,27.52683]
[1778680648822,37.45,79621.63,5.8,-0.47478,0.00015,27.52683]
[1778680649234,37.45,79614.56,5.8,-0.47586,0.00015,27.52904]
[1778680649500,37.45,79614.56,5.8,-0.47586,0.00015,27.52904]
[1778680649749,37.45,79614.56,5.8,-0.47586,0.00015,27.52904]
[1778680650241,37.45,79608.91,5.8,-0.47673,0.00015,27.53066]
[1778680650544,37.45,79608.91,5.8,-0.47673,0.00015,27.53066]
[1778680651258,37.45,79608.91,5.8,-0.47673,0.00015,27.53066]
[1778680651268,37.45,79605.01,5.8,-0.47733,0.00015,27.52822]
[1778680652586,37.45,79605.14,5.8,-0.47731,0.00015,27.52819]
[1778680653262,37.45,79605.33,5.8,-0.47728,0.00015,27.52814]
[1778680653609,37.45,79605.33,5.8,-0.47728,0.00015,27.52814]
[1778680653662,37.45,79605.33,5.8,-0.47728,0.00015,27.52814]
[1778680653827,37.45,79605.33,5.8,-0.47728,0.00015,27.52814]
[1778680654269,37.45,79604.46,5.8,-0.47742,0.00015,27.52836]
[1778680655298,37.45,79604.46,5.8,-0.47742,0.00015,27.52836]
[1778680655379,37.45,79604.46,5.8,-0.47742,0.00015,27.52836]
[1778680655922,37.45,79606.02,5.8,-0.47718,0.00015,27.52796]
[1778680655933,37.45,79606.02,5.8,-0.47718,0.00015,27.52796]
[1778680655960,37.45,79606.02,5.8,-0.47718,0.00015,27.52796]
[1778680656283,37.45,79613.94,5.8,-0.47596,0.00015,27.52575]
[1778680656945,37.45,79613.94,5.8,-0.47596,0.00015,27.52575]
[1778680658561,37.45,79619.94,5.8,-0.47503,0.00015,27.5239]
[1778680658569,37.45,79619.94,5.8,-0.47503,0.00015,27.5239]
[1778680658613,37.45,79619.94,5.8,-0.47503,0.00015,27.5239]
[1778680658911,37.45,79619.94,5.8,-0.47503,0.00015,27.5239]
[1778680659304,37.45,79630.85,5.8,-0.47336,0.00015,27.52017]
[1778680659645,37.45,79630.85,5.8,-0.47336,0.00015,27.52017]
[1778680661127,37.45,79633.37,5.8,-0.47297,0.00015,27.51923]
[1778680661282,37.45,79633.37,5.8,-0.47297,0.00015,27.51923]
[1778680663081,37.45,79631.95,5.8,-0.47319,0.00015,27.51976]
[1778680665680,37.45,79627.57,5.8,-0.47386,0.00015,27.52134]
[1778680666100,37.45,79627.57,5.8,-0.47386,0.00015,27.52134]
[1778680666106,37.45,79627.57,5.8,-0.47386,0.00015,27.52134]
[1778680666111,37.45,79627.57,5.8,-0.47386,0.00015,27.52134]
[1778680666693,37.45,79623.99,5.8,-0.47441,0.00015,27.52257]
[1778680666703,37.45,79623.99,5.8,-0.47441,0.00015,27.52257]
[1778680667373,37.45,79623.99,5.8,-0.47441,0.00015,27.52257]
[1778680667445,37.45,79623.99,5.8,-0.47441,0.00015,27.52257]
[1778680667644,37.45,79623.99,5.8,-0.47441,0.00015,27.52257]
[1778680667645,37.45,79623.99,5.8,-0.47441,0.00015,27.52257]
[1778680667721,37.45,79624.14,5.8,-0.47439,0.00015,27.52252]
[1778680667781,37.45,79624.14,5.8,-0.47439,0.00015,27.52252]
[1778680668371,37.45,79633.6,5.8,-0.47294,0.00015,27.51915]
[1778680669339,37.45,79633.6,5.8,-0.47294,0.00015,27.51915]
[1778680669438,37.45,79633.6,5.8,-0.47294,0.00015,27.51915]
[1778680669635,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680669639,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680670069,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680670111,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680670161,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680670182,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680670216,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680670333,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680670342,37.45,79633.96,5.8,-0.47288,0.00015,27.51901]
[1778680670386,37.46,79621.7,5.8,-0.47476,0.00015,27.52333]
[1778680670737,37.46,79621.7,5.8,-0.47476,0.00015,27.52333]
[1778680670930,37.46,79621.7,5.8,-0.47476,0.00015,27.52333]
[1778680670934,37.46,79621.7,5.8,-0.47476,0.00015,27.52333]
[1778680670948,37.46,79621.7,5.8,-0.47476,0.00015,27.52333]
[1778680671011,37.46,79621.7,5.8,-0.47476,0.00015,27.52333]
[1778680671094,37.46,79621.7,5.8,-0.47476,0.00015,27.52333]
[1778680671120,37.46,79621.7,5.8,-0.47476,0.00015,27.52333]
[1778680671394,37.46,79597.58,5.8,-0.47848,0.00015,27.53003]
[1778680672400,37.45,79591.01,5.8,-0.47949,0.00015,27.53144]
[1778680672901,37.45,79591.01,5.8,-0.47949,0.00015,27.53144]
[1778680673049,37.45,79591.01,5.8,-0.47949,0.00015,27.53144]
[1778680673510,37.46,79593.86,5.8,-0.47905,0.00015,27.53085]
[1778680673524,37.46,79593.86,5.8,-0.47905,0.00015,27.53085]
[1778680679202,37.46,79594.58,5.8,-0.47894,0.00015,27.5307]
[1778680680443,37.46,79594.57,5.8,-0.47894,0.00015,27.5307]
[1778680681259,37.46,79593.3,5.8,-0.47913,0.00015,27.53097]
[1778680683132,37.46,79588.52,5.8,-0.47987,0.00015,27.53193]
[1778680683182,37.46,79588.52,5.8,-0.47987,0.00015,27.53193]
[1778680683268,37.46,79588.52,5.8,-0.47987,0.00015,27.53193]
[1778680683479,37.46,79583.4,5.8,-0.48066,0.00015,27.53286]
[1778680683876,37.46,79583.4,5.8,-0.48066,0.00015,27.53286]
[1778680684826,37.46,79580.15,5.8,-0.48116,0.00015,27.53339]
[1778680685735,37.46,79579.28,5.8,-0.48129,0.00015,27.53352]
[1778680687549,37.46,79579.28,5.8,-0.48129,0.00015,27.53352]
[1778680686848,37.46,79584.57,5.8,-0.48048,0.00015,27.53266]
[1778680688519,37.46,79595.19,5.8,-0.47884,0.00015,27.53057]
[1778680689604,37.46,79595.19,5.8,-0.47884,0.00015,27.53057]
[1778680696101,37.46,79598.3,5.8,-0.47836,0.00015,27.52987]
[1778680696241,37.46,79598.3,5.8,-0.47836,0.00015,27.52987]
[1778680696264,37.46,79598.3,5.8,-0.47836,0.00015,27.52987]
[1778680696460,37.46,79598.3,5.8,-0.47836,0.00015,27.52987]
[1778680697005,37.46,79598.59,5.8,-0.47832,0.00015,27.5298]
[1778680697191,37.46,79598.59,5.8,-0.47832,0.00015,27.5298]
[1778680697262,37.46,79604.46,5.8,-0.47742,0.00015,27.52837]
[1778680697650,37.46,79604.46,5.8,-0.47742,0.00015,27.52837]
[1778680698692,37.46,79602.72,5.8,-0.47768,0.00015,27.52881]
[1778680698752,37.46,79602.72,5.8,-0.47768,0.00015,27.52881]
[1778680699052,37.46,79602.72,5.8,-0.47768,0.00015,27.52881]
[1778680699076,37.46,79602.72,5.8,-0.47768,0.00015,27.52881]
[1778680699137,37.46,79602.72,5.8,-0.47768,0.00015,27.52881]
[1778680699365,37.46,79602.72,5.8,-0.47768,0.00015,27.52881]
[1778680699667,37.46,79603.45,5.8,-0.47757,0.00015,27.52862]
[1778680699819,37.46,79603.45,5.8,-0.47757,0.00015,27.52862]
[1778680700202,37.46,79603.45,5.8,-0.47757,0.00015,27.52862]
[1778680700301,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680700542,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680700554,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680700681,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680700687,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680700759,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680700835,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680701258,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680701373,37.46,79614.23,5.8,-0.47591,0.00015,27.52567]
[1778680701474,37.46,79614.36,5.8,-0.47589,0.00015,27.52563]
[1778680701689,37.46,79614.36,5.8,-0.47589,0.00015,27.52563]
[1778680701790,37.46,79608.0,5.8,-0.47687,0.00015,27.52743]
[1778680702634,37.46,79608.0,5.8,-0.47687,0.00015,27.52743]
[1778680703196,37.46,79608.0,5.8,-0.47687,0.00015,27.52743]
[1778680703225,37.46,79608.0,5.8,-0.47687,0.00015,27.52743]
[1778680703336,37.46,79608.0,5.8,-0.47687,0.00015,27.52743]
[1778680703399,37.46,79608.0,5.8,-0.47687,0.00015,27.52743]
[1778680703637,37.46,79606.47,5.8,-0.47711,0.00015,27.52784]
[1778680704829,37.46,79603.4,5.8,-0.47758,0.00015,27.52864]
[1778680705678,37.46,79601.41,5.8,-0.47789,0.00015,27.52913]
[1778680705847,37.46,79601.41,5.8,-0.47789,0.00015,27.52913]
[1778680707618,37.46,79604.81,5.8,-0.47736,0.00015,27.52828]
[1778680707758,37.46,79604.81,5.8,-0.47736,0.00015,27.52828]
[1778680707774,37.46,79604.81,5.8,-0.47736,0.00015,27.52828]
[1778680707820,37.46,79604.81,5.8,-0.47736,0.00015,27.52828]
[1778680708960,37.46,79604.13,5.8,-0.47747,0.00015,27.52845]
[1778680709283,37.46,79604.13,5.8,-0.47747,0.00015,27.52845]
[1778680709384,37.45,79597.87,5.8,-0.47843,0.00015,27.52997]
[1778680709632,37.45,79597.87,5.8,-0.47843,0.00015,27.52997]
[1778680710273,37.45,79597.87,5.8,-0.47843,0.00015,27.52997]
[1778680711096,37.45,79598.83,5.8,-0.47828,0.00015,27.52974]
[1778680712082,37.45,79598.2,5.8,-0.47838,0.00015,27.52641]
[1778680712236,37.45,79598.2,5.8,-0.47838,0.00015,27.52641]
[1778680712347,37.45,79601.83,5.8,-0.47782,0.00015,27.52555]
[1778680712711,37.45,79601.83,5.8,-0.47782,0.00015,27.52555]
[1778680712811,37.45,79598.64,5.8,-0.47831,0.00015,27.52631]
[1778680714162,37.45,79598.64,5.8,-0.47831,0.00015,27.52631]
[1778680715238,37.46,79597.3,5.8,-0.47852,0.00015,27.52662]
[1778680715294,37.46,79597.3,5.8,-0.47852,0.00015,27.52662]
[1778680715395,37.46,79601.43,5.8,-0.47788,0.00015,27.52565]
[1778680716781,37.46,79604.01,5.8,-0.47748,0.00015,27.525]
[1778680716784,37.46,79604.01,5.8,-0.47748,0.00015,27.525]
[1778680717635,37.46,79603.97,5.8,-0.47749,0.00015,27.52501]
[1778680720787,37.45,79602.14,5.8,-0.47777,0.00015,27.52547]
[1778680722616,37.45,79597.6,5.8,-0.47847,0.00015,27.52655]
[1778680722686,37.45,79597.6,5.8,-0.47847,0.00015,27.52655]
[1778680722910,37.45,79597.6,5.8,-0.47847,0.00015,27.52655]
[1778680723017,37.45,79597.6,5.8,-0.47847,0.00015,27.52655]
[1778680723767,37.45,79609.53,5.8,-0.47663,0.00015,27.52353]
[1778680724640,37.45,79609.53,5.8,-0.47663,0.00015,27.52353]
[1778680725169,37.45,79609.53,5.8,-0.47663,0.00015,27.52353]
[1778680727966,37.45,79608.81,5.8,-0.47674,0.00015,27.52373]
[1778680727970,37.45,79608.81,5.8,-0.47674,0.00015,27.52373]
[1778680728065,37.45,79608.81,5.8,-0.47674,0.00015,27.52373]
[1778680729053,37.45,79609.6,5.8,-0.47662,0.00015,27.52351]
[1778680729120,37.45,79609.6,5.8,-0.47662,0.00015,27.52351]
[1778680729152,37.45,79618.93,5.8,-0.47519,0.00015,27.52074]
[1778680729736,37.45,79618.93,5.8,-0.47519,0.00015,27.52074]
[1778680730044,37.45,79618.93,5.8,-0.47519,0.00015,27.52074]
[1778680730173,37.45,79618.93,5.8,-0.47519,0.00015,27.52074]
[1778680730355,37.45,79618.93,5.8,-0.47519,0.00015,27.52074]
[1778680730409,37.45,79614.23,5.8,-0.47591,0.00015,27.52218]
[1778680731261,37.45,79614.23,5.8,-0.47591,0.00015,27.52218]
[1778680731373,37.45,79611.54,5.8,-0.47632,0.00015,27.52296]
[1778680731955,37.45,79611.54,5.8,-0.47632,0.00015,27.52296]
[1778680731958,37.45,79611.54,5.8,-0.47632,0.00015,27.52296]
[1778680732975,37.45,79613.61,5.8,-0.47601,0.00015,27.52236]
[1778680732978,37.45,79613.61,5.8,-0.47601,0.00015,27.52236]
[1778680734261,37.45,79617.2,5.8,-0.47545,0.00015,27.52128]
[1778680734307,37.45,79613.32,5.8,-0.47605,0.00015,27.52245]
[1778680735512,37.45,79613.32,5.8,-0.47605,0.00015,27.52245]
[1778680735534,37.45,79613.71,5.8,-0.47599,0.00015,27.52234]
[1778680737112,37.45,79613.96,5.8,-0.47595,0.00015,27.52226]
[1778680737532,37.45,79613.96,5.8,-0.47595,0.00015,27.52226]
[1778680737839,37.45,79615.64,5.8,-0.47569,0.00015,27.52176]
[1778680737845,37.45,79615.64,5.8,-0.47569,0.00015,27.52176]
[1778680737851,37.45,79615.64,5.8,-0.47569,0.00015,27.52176]
[1778680737865,37.45,79621.29,5.8,-0.47483,0.00015,27.51999]
[1778680738684,37.45,79621.29,5.8,-0.47483,0.00015,27.51999]
[1778680739078,37.45,79621.29,5.8,-0.47483,0.00015,27.51999]
[1778680739121,37.45,79621.29,5.8,-0.47483,0.00015,27.51999]
[1778680739168,37.45,79621.29,5.8,-0.47483,0.00015,27.51999]
[1778680742424,37.45,79617.8,5.8,-0.47536,0.00015,27.5211]
[1778680742495,37.46,79616.68,5.8,-0.47554,0.00015,27.52145]
[1778680742657,37.46,79616.68,5.8,-0.47554,0.00015,27.52145]
[1778680743668,37.46,79613.56,5.8,-0.47602,0.00015,27.52238]
[1778680744169,37.46,79613.56,5.8,-0.47602,0.00015,27.52238]
[1778680744363,37.46,79613.56,5.8,-0.47602,0.00015,27.52238]
[1778680744383,37.46,79613.56,5.8,-0.47602,0.00015,27.52238]
[1778680744391,37.46,79613.56,5.8,-0.47602,0.00015,27.52238]
[1778680744477,37.46,79613.56,5.8,-0.47602,0.00015,27.52238]
[1778680744492,37.46,79611.89,5.8,-0.47627,0.00015,27.52287]
[1778680744589,37.46,79611.89,5.8,-0.47627,0.00015,27.52287]
[1778680744954,37.46,79611.89,5.8,-0.47627,0.00015,27.52287]
[1778680745055,37.46,79608.1,5.8,-0.47686,0.00015,27.52393]
[1778680745624,37.46,79608.1,5.8,-0.47686,0.00015,27.52393]
[1778680746561,37.46,79608.1,5.8,-0.47686,0.00015,27.52393]
[1778680745921,37.46,79610.32,5.8,-0.47651,0.00015,27.52332]
[1778680746650,37.46,79610.32,5.8,-0.47651,0.00015,27.52332]
[1778680746928,37.46,79608.45,5.8,-0.4768,0.00015,27.52383]
[1778680747723,37.46,79608.45,5.8,-0.4768,0.00015,27.52383]
[1778680748041,37.46,79608.45,5.8,-0.4768,0.00015,27.52383]
[1778680748142,37.46,79607.24,5.8,-0.47699,0.00015,27.52416]
[1778680753977,37.46,79614.81,5.8,-0.47583,0.00015,27.52202]
[1778680755311,37.46,79614.81,5.8,-0.47583,0.00015,27.52202]
[1778680755337,37.47,79616.51,5.8,-0.47556,0.00015,27.52151]
[1778680757945,37.47,79617.16,5.8,-0.47547,0.00015,27.52131]
[1778680758217,37.47,79617.16,5.8,-0.47547,0.00015,27.52131]
[1778680758217,37.47,79617.16,5.8,-0.47547,0.00015,27.52131]
[1778680758225,37.47,79617.16,5.8,-0.47547,0.00015,27.52131]
[1778680758293,37.47,79617.16,5.8,-0.47547,0.00015,27.52131]
[1778680758327,37.47,79617.16,5.8,-0.47547,0.00015,27.52131]
[1778680758412,37.47,79618.05,5.8,-0.47533,0.00015,27.52104]
[1778680759237,37.47,79618.05,5.8,-0.47533,0.00015,27.52104]
[1778680759297,37.47,79618.05,5.8,-0.47533,0.00015,27.52104]
[1778680759311,37.47,79627.25,5.8,-0.47391,0.00015,27.518]
[1778680760030,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680760769,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680760771,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680760803,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680760919,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680760981,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680761284,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680761478,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680761479,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680761488,37.47,79637.01,5.8,-0.47241,0.00015,27.51439]
[1778680761496,37.47,79642.76,5.8,-0.47153,0.00015,27.51208]
[1778680762238,37.47,79642.76,5.8,-0.47153,0.00015,27.51208]
[1778680762295,37.47,79663.86,5.8,-0.46829,0.00015,27.50246]
[1778680763051,37.47,79664.87,5.8,-0.46814,0.00015,27.50195]
[1778680763958,37.47,79664.87,5.8,-0.46814,0.00015,27.50195]
[1778680763963,37.47,79664.87,5.8,-0.46814,0.00015,27.50195]
[1778680766072,37.47,79655.83,5.8,-0.46952,0.00015,27.50633]
[1778680767556,37.47,79655.83,5.8,-0.46952,0.00015,27.50633]
[1778680768431,37.47,79655.52,5.8,-0.46957,0.00015,27.50648]
[1778680768521,37.47,79657.58,5.8,-0.46925,0.00015,27.50551]
[1778680771445,37.47,79660.67,5.8,-0.46878,0.00015,27.50403]
[1778680771471,37.47,79660.31,5.8,-0.46883,0.00015,27.50072]
[1778680772806,37.47,79659.26,5.8,-0.469,0.00015,27.50122]
[1778680772973,37.47,79659.26,5.8,-0.469,0.00015,27.50122]
[1778680773121,37.47,79648.14,5.8,-0.4707,0.00015,27.50632]
[1778680775135,37.47,79641.26,5.8,-0.47176,0.00015,27.50922]
[1778680777163,37.47,79638.74,5.8,-0.47215,0.00015,27.51023]
[1778680777181,37.47,79638.74,5.8,-0.47215,0.00015,27.51023]
[1778680777259,37.47,79638.74,5.8,-0.47215,0.00015,27.51023]
[1778680777263,37.47,79638.74,5.8,-0.47215,0.00015,27.51023]
[1778680777431,37.47,79638.74,5.8,-0.47215,0.00015,27.51023]
[1778680777931,37.47,79636.72,5.8,-0.47246,0.00015,27.51103]
[1778680778156,37.47,79629.79,5.8,-0.47352,0.00015,27.51362]
[1778680781622,37.47,79630.41,5.8,-0.47343,0.00015,27.5134]
[1778680781626,37.47,79630.41,5.8,-0.47343,0.00015,27.5134]
[1778680781630,37.47,79630.41,5.8,-0.47343,0.00015,27.5134]
[1778680786212,37.48,79639.16,5.8,-0.47209,0.00015,27.51007]
[1778680787087,37.48,79639.16,5.8,-0.47209,0.00015,27.51007]
[1778680791367,37.48,79631.85,5.8,-0.47321,0.00015,27.51288]
[1778680792549,37.48,79629.56,5.8,-0.47356,0.00015,27.51371]
[1778680793184,37.48,79627.3,5.8,-0.47391,0.00015,27.51451]
[1778680793187,37.48,79627.3,5.8,-0.47391,0.00015,27.51451]
[1778680793260,37.48,79627.3,5.8,-0.47391,0.00015,27.51451]
[1778680794214,37.48,79628.9,5.8,-0.47366,0.00015,27.51395]
[1778680794598,37.48,79628.9,5.8,-0.47366,0.00015,27.51395]
[1778680794650,37.48,79632.96,5.8,-0.47304,0.00015,27.51247]
[1778680794701,37.48,79632.96,5.8,-0.47304,0.00015,27.51247]
[1778680796053,37.48,79630.28,5.8,-0.47345,0.00015,27.51345]
[1778680796672,37.48,79631.8,5.8,-0.47322,0.00015,27.5129]
[1778680798505,37.48,79630.31,5.8,-0.47345,0.00015,27.51344]
[1778680799249,37.48,79630.02,5.8,-0.47349,0.00015,27.51355]
[1778680800315,37.48,79628.73,5.8,-0.47369,0.00015,27.51401]
[1778680800353,37.48,79628.73,5.8,-0.47369,0.00015,27.51401]
[1778680800720,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680800834,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680800878,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680800924,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680800950,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680800954,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680800970,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680801034,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680801207,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680801351,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680801554,37.48,79626.41,5.8,-0.47405,0.00015,27.51483]
[1778680801597,37.48,79608.3,5.8,-0.47683,0.00015,27.52042]
[1778680801962,37.48,79608.3,5.8,-0.47683,0.00015,27.52042]
[1778680801981,37.48,79608.3,5.8,-0.47683,0.00015,27.52042]
[1778680802328,37.48,79601.64,5.8,-0.47785,0.00015,27.52214]
[1778680802875,37.48,79601.64,5.8,-0.47785,0.00015,27.52214]
[1778680802944,37.48,79601.64,5.8,-0.47785,0.00015,27.52214]
[1778680803032,37.48,79601.64,5.8,-0.47785,0.00015,27.52214]
[1778680803172,37.48,79601.64,5.8,-0.47785,0.00015,27.52214]
[1778680803183,37.48,79601.64,5.8,-0.47785,0.00015,27.52214]
[1778680803197,37.48,79601.64,5.8,-0.47785,0.00015,27.52214]
[1778680803335,37.48,79596.12,5.8,-0.4787,0.00015,27.52343]
[1778680803902,37.48,79596.12,5.8,-0.4787,0.00015,27.52343]
[1778680804142,37.48,79596.12,5.8,-0.4787,0.00015,27.52343]
[1778680804278,37.48,79596.12,5.8,-0.4787,0.00015,27.52343]
[1778680804533,37.48,79596.12,5.8,-0.4787,0.00015,27.52343]
[1778680804588,37.48,79589.85,5.8,-0.47967,0.00015,27.52474]
[1778680805147,37.48,79589.85,5.8,-0.47967,0.00015,27.52474]
[1778680805349,37.48,79596.53,5.8,-0.47864,0.00015,27.52334]
[1778680805686,37.48,79596.53,5.8,-0.47864,0.00015,27.52334]
[1778680806071,37.48,79596.53,5.8,-0.47864,0.00015,27.52334]
[1778680806291,37.48,79596.53,5.8,-0.47864,0.00015,27.52334]
[1778680806302,37.48,79596.53,5.8,-0.47864,0.00015,27.52334]
[1778680806563,37.49,79591.05,5.8,-0.47948,0.00015,27.5245]
[1778680806956,37.49,79591.05,5.8,-0.47948,0.00015,27.5245]
[1778680807497,37.49,79584.91,5.8,-0.48043,0.00015,27.52566]
[1778680808440,37.49,79584.91,5.8,-0.48043,0.00015,27.52566]
[1778680808470,37.49,79584.91,5.8,-0.48043,0.00015,27.52566]
[1778680808552,37.49,79584.91,5.8,-0.48043,0.00015,27.52566]
[1778680808648,37.49,79584.91,5.8,-0.48043,0.00015,27.52566]
[1778680808650,37.49,79584.91,5.8,-0.48043,0.00015,27.52566]
[1778680808608,37.49,79578.38,5.8,-0.48143,0.00015,27.52672]
[1778680809111,37.49,79578.38,5.8,-0.48143,0.00015,27.52672]
[1778680809378,37.49,79571.93,5.8,-0.48243,0.00015,27.5276]
[1778680810808,37.49,79569.54,5.8,-0.4828,0.00015,27.52788]
[1778680812342,37.49,79569.23,5.8,-0.48284,0.00015,27.52791]
[1778680812483,37.49,79569.23,5.8,-0.48284,0.00015,27.52791]
[1778680812761,37.49,79566.23,5.8,-0.48331,0.00015,27.52823]
[1778680812848,37.49,79566.23,5.8,-0.48331,0.00015,27.52823]
[1778680812852,37.49,79566.23,5.8,-0.48331,0.00015,27.52823]
[1778680813778,37.49,79564.03,5.8,-0.48364,0.00015,27.52844]
[1778680813791,37.49,79564.03,5.8,-0.48364,0.00015,27.52844]
[1778680813805,37.49,79564.03,5.8,-0.48364,0.00015,27.52844]
[1778680814357,37.49,79564.03,5.8,-0.48364,0.00015,27.52844]
[1778680814417,37.49,79549.59,5.8,-0.48587,0.00015,27.52931]
[1778680816431,37.49,79557.05,5.8,-0.48472,0.00015,27.52896]
[1778680817135,37.49,79557.05,5.8,-0.48472,0.00015,27.52896]
[1778680817567,37.49,79557.05,5.8,-0.48472,0.00015,27.52896]
[1778680818181,37.49,79556.06,5.8,-0.48487,0.00015,27.52902]
[1778680822517,37.5,79552.29,5.8,-0.48545,0.00015,27.52921]
[1778680822569,37.5,79552.29,5.8,-0.48545,0.00015,27.52921]
[1778680822631,37.5,79552.29,5.8,-0.48545,0.00015,27.52921]
[1778680822641,37.5,79552.29,5.8,-0.48545,0.00015,27.52921]
[1778680822671,37.5,79552.29,5.8,-0.48545,0.00015,27.52921]
[1778680822811,37.5,79552.29,5.8,-0.48545,0.00015,27.52921]
[1778680822913,37.5,79552.29,5.8,-0.48545,0.00015,27.52921]
[1778680822609,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823121,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823151,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823454,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823513,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823553,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823560,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823639,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823747,37.5,79559.12,5.8,-0.4844,0.00015,27.52883]
[1778680823636,37.5,79533.21,5.8,-0.48839,0.00015,27.52926]
[1778680823819,37.5,79533.21,5.8,-0.48839,0.00015,27.52926]
[1778680824211,37.5,79533.21,5.8,-0.48839,0.00015,27.52926]
[1778680824739,37.5,79533.21,5.8,-0.48839,0.00015,27.52926]
[1778680824942,37.49,79528.65,5.8,-0.48909,0.00015,27.52905]
[1778680825431,37.49,79528.65,5.8,-0.48909,0.00015,27.52905]
[1778680825557,37.49,79533.39,5.8,-0.48836,0.00015,27.52927]
[1778680827522,37.5,79529.74,5.8,-0.48892,0.00015,27.52911]
[1778680827534,37.5,79529.74,5.8,-0.48892,0.00015,27.52911]
[1778680827569,37.5,79529.74,5.8,-0.48892,0.00015,27.52911]
[1778680828390,37.5,79531.36,5.8,-0.48868,0.00015,27.52919]
[1778680828741,37.5,79533.73,5.8,-0.48831,0.00015,27.52928]
[1778680828848,37.5,79533.73,5.8,-0.48831,0.00015,27.52928]
[1778680829184,37.5,79533.73,5.8,-0.48831,0.00015,27.52928]
[1778680829232,37.5,79533.73,5.8,-0.48831,0.00015,27.52928]
[1778680829340,37.5,79533.73,5.8,-0.48831,0.00015,27.52928]
[1778680829410,37.5,79533.73,5.8,-0.48831,0.00015,27.52928]
[1778680829560,37.5,79533.73,5.8,-0.48831,0.00015,27.52928]
[1778680829623,37.5,79536.26,5.8,-0.48792,0.00015,27.52935]
[1778680829918,37.5,79536.26,5.8,-0.48792,0.00015,27.52935]
[1778680830795,37.5,79537.69,5.8,-0.4877,0.00015,27.52938]
[1778680831057,37.5,79537.69,5.8,-0.4877,0.00015,27.52938]
[1778680831241,37.5,79537.69,5.8,-0.4877,0.00015,27.52938]
[1778680831541,37.5,79537.69,5.8,-0.4877,0.00015,27.52938]
[1778680832855,37.5,79535.94,5.8,-0.48797,0.00015,27.52587]
[1778680832860,37.5,79535.94,5.8,-0.48797,0.00015,27.52587]
[1778680832882,37.5,79535.94,5.8,-0.48797,0.00015,27.52587]
[1778680833534,37.5,79535.94,5.8,-0.48797,0.00015,27.52587]
[1778680834619,37.5,79541.18,5.8,-0.48716,0.00015,27.52595]
[1778680834666,37.5,79541.18,5.8,-0.48716,0.00015,27.52595]
[1778680834669,37.5,79541.18,5.8,-0.48716,0.00015,27.52595]
[1778680834766,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680834835,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680834870,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680834918,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680834923,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680834993,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680835258,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680835304,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680835674,37.5,79542.13,5.8,-0.48702,0.00015,27.52595]
[1778680836156,37.5,79537.58,5.8,-0.48772,0.00015,27.5259]
[1778680836588,37.5,79533.66,5.8,-0.48832,0.00015,27.5258]
[1778680836839,37.5,79533.66,5.8,-0.48832,0.00015,27.5258]
[1778680836856,37.5,79533.66,5.8,-0.48832,0.00015,27.5258]
[1778680837420,37.5,79533.66,5.8,-0.48832,0.00015,27.5258]
[1778680837762,37.5,79535.08,5.8,-0.4881,0.00015,27.52585]
[1778680838310,37.5,79535.08,5.8,-0.4881,0.00015,27.52585]
[1778680838603,37.5,79537.03,5.8,-0.4878,0.00015,27.52589]
[1778680838878,37.5,79537.03,5.8,-0.4878,0.00015,27.52589]
[1778680838981,37.5,79537.03,5.8,-0.4878,0.00015,27.52589]
[1778680838998,37.5,79537.03,5.8,-0.4878,0.00015,27.52589]
[1778680839012,37.5,79537.03,5.8,-0.4878,0.00015,27.52589]
[1778680839214,37.5,79537.03,5.8,-0.4878,0.00015,27.52589]
[1778680839220,37.5,79537.03,5.8,-0.4878,0.00015,27.52589]
[1778680839610,37.5,79547.34,5.8,-0.48621,0.00015,27.52589]
[1778680840617,37.51,79556.02,5.8,-0.48488,0.00015,27.52555]
[1778680842318,37.51,79555.69,5.8,-0.48493,0.00015,27.52557]
[1778680842757,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680842769,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680843318,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680843359,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680843420,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680843431,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680843461,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680843625,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680843628,37.51,79557.77,5.8,-0.48461,0.00015,27.52544]
[1778680843638,37.51,79569.89,5.8,-0.48274,0.00015,27.52437]
[1778680844684,37.51,79569.89,5.8,-0.48274,0.00015,27.52437]
[1778680844695,37.51,79569.89,5.8,-0.48274,0.00015,27.52437]
[1778680844645,37.51,79576.61,5.8,-0.48171,0.00015,27.52351]
[1778680845652,37.51,79566.01,5.8,-0.48334,0.00015,27.52478]
[1778680846146,37.51,79566.01,5.8,-0.48334,0.00015,27.52478]
[1778680848192,37.51,79562.14,5.8,-0.48394,0.00015,27.52513]
[1778680848743,37.51,79558.35,5.8,-0.48452,0.00015,27.52541]
[1778680849191,37.51,79558.35,5.8,-0.48452,0.00015,27.52541]
[1778680850561,37.51,79559.57,5.8,-0.48433,0.00015,27.52532]
[1778680850645,37.51,79559.57,5.8,-0.48433,0.00015,27.52532]
[1778680850802,37.51,79559.57,5.8,-0.48433,0.00015,27.52532]
[1778680850812,37.51,79559.57,5.8,-0.48433,0.00015,27.52532]
[1778680850689,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851041,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851285,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851353,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851487,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851626,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851677,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851679,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851737,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851775,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851795,37.51,79571.93,5.8,-0.48243,0.00015,27.52413]
[1778680851701,37.51,79592.5,5.8,-0.47927,0.00015,27.52075]
[1778680851916,37.51,79592.5,5.8,-0.47927,0.00015,27.52075]
[1778680852492,37.51,79592.5,5.8,-0.47927,0.00015,27.52075]
[1778680852605,37.51,79592.5,5.8,-0.47927,0.00015,27.52075]
[1778680852704,37.51,79595.32,5.8,-0.47883,0.00015,27.52015]
[1778680852847,37.51,79595.32,5.8,-0.47883,0.00015,27.52015]
[1778680853186,37.51,79595.32,5.8,-0.47883,0.00015,27.52015]
[1778680853238,37.51,79595.32,5.8,-0.47883,0.00015,27.52015]
[1778680853650,37.51,79595.32,5.8,-0.47883,0.00015,27.52015]
[1778680853705,37.51,79595.32,5.8,-0.47883,0.00015,27.52015]
[1778680853714,37.51,79593.47,5.8,-0.47912,0.00015,27.52054]
[1778680853835,37.51,79593.47,5.8,-0.47912,0.00015,27.52054]
[1778680855013,37.51,79593.47,5.8,-0.47912,0.00015,27.52054]
[1778680855408,37.51,79593.47,5.8,-0.47912,0.00015,27.52054]
[1778680855969,37.51,79589.28,5.8,-0.47976,0.00015,27.52139]
[1778680856178,37.51,79589.28,5.8,-0.47976,0.00015,27.52139]
[1778680856192,37.51,79589.28,5.8,-0.47976,0.00015,27.52139]
[1778680856500,37.51,79589.28,5.8,-0.47976,0.00015,27.52139]
[1778680856598,37.51,79589.28,5.8,-0.47976,0.00015,27.52139]
[1778680857462,37.51,79584.01,5.8,-0.48057,0.00015,27.52235]
[1778680857519,37.51,79584.01,5.8,-0.48057,0.00015,27.52235]
[1778680857619,37.51,79584.01,5.8,-0.48057,0.00015,27.52235]
[1778680857697,37.51,79584.01,5.8,-0.48057,0.00015,27.52235]
[1778680857811,37.51,79584.01,5.8,-0.48057,0.00015,27.52235]
[1778680857683,37.51,79566.39,5.8,-0.48328,0.00015,27.52474]
[1778680857970,37.51,79566.39,5.8,-0.48328,0.00015,27.52474]
[1778680858314,37.51,79566.39,5.8,-0.48328,0.00015,27.52474]
[1778680858398,37.51,79566.39,5.8,-0.48328,0.00015,27.52474]
[1778680858597,37.51,79566.39,5.8,-0.48328,0.00015,27.52474]
[1778680858643,37.51,79560.08,5.8,-0.48425,0.00015,27.52529]
[1778680858832,37.51,79560.08,5.8,-0.48425,0.00015,27.52529]
[1778680858853,37.51,79560.08,5.8,-0.48425,0.00015,27.52529]
[1778680859106,37.51,79560.08,5.8,-0.48425,0.00015,27.52529]
[1778680859123,37.51,79560.08,5.8,-0.48425,0.00015,27.52529]
[1778680859249,37.51,79524.33,5.8,-0.48976,0.00015,27.5253]
[1778680859752,37.51,79524.33,5.8,-0.48976,0.00015,27.5253]
[1778680860169,37.51,79524.33,5.8,-0.48976,0.00015,27.5253]
[1778680860231,37.51,79524.33,5.8,-0.48976,0.00015,27.5253]
[1778680860311,37.51,79524.33,5.8,-0.48976,0.00015,27.5253]
[1778680860391,37.51,79513.08,5.8,-0.49149,0.00015,27.52421]
[1778680861123,37.51,79513.08,5.8,-0.49149,0.00015,27.52421]
[1778680862082,37.51,79511.24,5.8,-0.49177,0.00015,27.52399]
[1778680862406,37.51,79511.24,5.8,-0.49177,0.00015,27.52399]
[1778680862457,37.51,79511.24,5.8,-0.49177,0.00015,27.52399]
[1778680862466,37.51,79511.24,5.8,-0.49177,0.00015,27.52399]
[1778680862554,37.51,79511.24,5.8,-0.49177,0.00015,27.52399]
[1778680862727,37.51,79511.24,5.8,-0.49177,0.00015,27.52399]
[1778680862800,37.51,79508.5,5.8,-0.4922,0.00015,27.52362]
[1778680862955,37.51,79508.5,5.8,-0.4922,0.00015,27.52362]
[1778680862976,37.51,79508.5,5.8,-0.4922,0.00015,27.52362]
[1778680862990,37.51,79508.5,5.8,-0.4922,0.00015,27.52362]
[1778680863266,37.51,79508.5,5.8,-0.4922,0.00015,27.52362]
[1778680863389,37.51,79508.5,5.8,-0.4922,0.00015,27.52362]
[1778680863416,37.51,79508.5,5.8,-0.4922,0.00015,27.52362]
[1778680863504,37.51,79508.5,5.8,-0.4922,0.00015,27.52362]
[1778680863668,37.51,79500.58,5.8,-0.49342,0.00015,27.5224]
[1778680864044,37.51,79500.58,5.8,-0.49342,0.00015,27.5224]
[1778680864377,37.51,79500.58,5.8,-0.49342,0.00015,27.5224]
[1778680864381,37.51,79500.58,5.8,-0.49342,0.00015,27.5224]
[1778680864528,37.51,79500.58,5.8,-0.49342,0.00015,27.5224]
[1778680864531,37.51,79494.43,5.8,-0.49436,0.00015,27.52127]
[1778680865112,37.51,79494.43,5.8,-0.49436,0.00015,27.52127]
[1778680865161,37.51,79494.43,5.8,-0.49436,0.00015,27.52127]
[1778680865217,37.51,79494.43,5.8,-0.49436,0.00015,27.52127]
[1778680865284,37.51,79494.43,5.8,-0.49436,0.00015,27.52127]
[1778680865534,37.51,79494.43,5.8,-0.49436,0.00015,27.52127]
[1778680865853,37.51,79495.96,5.8,-0.49413,0.00015,27.52157]
[1778680866026,37.51,79495.96,5.8,-0.49413,0.00015,27.52157]
[1778680866059,37.51,79495.96,5.8,-0.49413,0.00015,27.52157]
[1778680866156,37.51,79495.96,5.8,-0.49413,0.00015,27.52157]
[1778680866300,37.51,79495.96,5.8,-0.49413,0.00015,27.52157]
[1778680866451,37.51,79495.96,5.8,-0.49413,0.00015,27.52157]
[1778680866558,37.51,79495.96,5.8,-0.49413,0.00015,27.52157]
[1778680866686,37.51,79481.25,5.8,-0.4964,0.00015,27.51833]
[1778680867557,37.51,79481.25,5.8,-0.4964,0.00015,27.51833]
[1778680868066,37.51,79476.17,5.8,-0.49718,0.00015,27.51701]
[1778680868179,37.51,79476.17,5.8,-0.49718,0.00015,27.51701]
[1778680868272,37.51,79476.17,5.8,-0.49718,0.00015,27.51701]
[1778680868325,37.51,79476.17,5.8,-0.49718,0.00015,27.51701]
[1778680868473,37.51,79476.17,5.8,-0.49718,0.00015,27.51701]
[1778680868565,37.51,79476.17,5.8,-0.49718,0.00015,27.51701]
[1778680868612,37.51,79483.12,5.8,-0.49611,0.00015,27.51879]
[1778680869264,37.51,79483.12,5.8,-0.49611,0.00015,27.51879]
[1778680869592,37.51,79483.12,5.8,-0.49611,0.00015,27.51879]
[1778680869659,37.51,79483.12,5.8,-0.49611,0.00015,27.51879]
[1778680869694,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680869869,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680869996,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680870000,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680870029,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680870063,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680870075,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680870109,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680870129,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680870937,37.51,79504.64,5.8,-0.49279,0.00015,27.52306]
[1778680870521,37.51,79514.45,5.8,-0.49128,0.00015,27.52437]
[1778680871104,37.51,79514.45,5.8,-0.49128,0.00015,27.52437]
[1778680871163,37.51,79514.45,5.8,-0.49128,0.00015,27.52437]
[1778680871167,37.51,79514.45,5.8,-0.49128,0.00015,27.52437]
[1778680871310,37.51,79514.45,5.8,-0.49128,0.00015,27.52437]
[1778680871408,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872148,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872213,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872243,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872282,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872355,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872489,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872525,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872734,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872765,37.51,79522.08,5.8,-0.4901,0.00015,27.52512]
[1778680872720,37.51,79516.01,5.8,-0.49104,0.00015,27.52454]
[1778680873240,37.51,79489.51,5.8,-0.49512,0.00015,27.52026]
[1778680874045,37.51,79489.51,5.8,-0.49512,0.00015,27.52026]
[1778680874646,37.51,79489.51,5.8,-0.49512,0.00015,27.52026]
[1778680874659,37.51,79477.9,5.8,-0.49691,0.00015,27.51747]
[1778680874808,37.51,79477.9,5.8,-0.49691,0.00015,27.51747]
[1778680874831,37.51,79477.9,5.8,-0.49691,0.00015,27.51747]
[1778680874856,37.51,79477.9,5.8,-0.49691,0.00015,27.51747]
[1778680875008,37.51,79477.9,5.8,-0.49691,0.00015,27.51747]
[1778680875374,37.51,79477.9,5.8,-0.49691,0.00015,27.51747]
[1778680875444,37.51,79477.9,5.8,-0.49691,0.00015,27.51747]
[1778680875686,37.51,79477.9,5.8,-0.49691,0.00015,27.51747]
[1778680875668,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680875917,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680875994,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876101,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876125,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876163,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876238,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876358,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876532,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876597,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876613,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680876761,37.51,79469.31,5.8,-0.49824,0.00015,27.51505]
[1778680877678,37.51,79465.36,5.8,-0.49885,0.00015,27.51384]
[1778680879181,37.51,79462.68,5.8,-0.49926,0.00015,27.51298]
[1778680879213,37.51,79462.68,5.8,-0.49926,0.00015,27.51298]
[1778680879224,37.51,79462.68,5.8,-0.49926,0.00015,27.51298]
[1778680879236,37.51,79462.68,5.8,-0.49926,0.00015,27.51298]
[1778680879269,37.51,79462.68,5.8,-0.49926,0.00015,27.51298]
[1778680880787,37.52,79469.98,5.8,-0.49813,0.00015,27.51525]
[1778680880995,37.52,79469.98,5.8,-0.49813,0.00015,27.51525]
[1778680881029,37.52,79469.98,5.8,-0.49813,0.00015,27.51525]
[1778680881213,37.52,79469.98,5.8,-0.49813,0.00015,27.51525]
[1778680881224,37.52,79469.98,5.8,-0.49813,0.00015,27.51525]
[1778680881348,37.52,79469.98,5.8,-0.49813,0.00015,27.51525]
[1778680881709,37.52,79475.5,5.8,-0.49728,0.00015,27.51683]
[1778680882684,37.52,79489.9,5.8,-0.49506,0.00015,27.52034]
[1778680883098,37.52,79489.9,5.8,-0.49506,0.00015,27.52034]
[1778680883703,37.52,79489.9,5.8,-0.49506,0.00015,27.52034]
[1778680883884,37.52,79492.38,5.8,-0.49468,0.00015,27.52086]
[1778680884118,37.52,79492.38,5.8,-0.49468,0.00015,27.52086]
[1778680884582,37.52,79497.93,5.8,-0.49382,0.00015,27.52193]
[1778680885402,37.52,79497.93,5.8,-0.49382,0.00015,27.52193]
[1778680885751,37.52,79497.93,5.8,-0.49382,0.00015,27.52193]
[1778680887793,37.52,79495.59,5.8,-0.49418,0.00015,27.5215]
[1778680888155,37.52,79495.59,5.8,-0.49418,0.00015,27.5215]
[1778680888758,37.52,79495.59,5.8,-0.49418,0.00015,27.5215]
[1778680890259,37.52,79499.52,5.8,-0.49358,0.00015,27.52222]
[1778680890993,37.52,79501.79,5.8,-0.49323,0.00015,27.5226]
[1778680891066,37.52,79501.79,5.8,-0.49323,0.00015,27.5226]
[1778680891664,37.52,79501.79,5.8,-0.49323,0.00015,27.5226]
[1778680891683,37.52,79501.79,5.8,-0.49323,0.00015,27.5226]
[1778680891728,37.52,79501.79,5.8,-0.49323,0.00015,27.5226]
[1778680891761,37.52,79501.79,5.8,-0.49323,0.00015,27.5226]
[1778680891678,37.52,79501.32,5.8,-0.4933,0.00015,27.51905]
[1778680891998,37.52,79501.32,5.8,-0.4933,0.00015,27.51905]
[1778680892043,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680892853,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893037,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893372,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893377,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893391,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893457,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893461,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893675,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893727,37.52,79486.11,5.8,-0.49565,0.00015,27.51602]
[1778680893651,37.52,79473.74,5.8,-0.49755,0.00015,27.51286]
[1778680894302,37.52,79473.74,5.8,-0.49755,0.00015,27.51286]
[1778680894370,37.52,79473.74,5.8,-0.49755,0.00015,27.51286]
[1778680894676,37.52,79473.74,5.8,-0.49755,0.00015,27.51286]
[1778680894757,37.52,79467.1,5.8,-0.49858,0.00015,27.51091]
[1778680894970,37.52,79467.1,5.8,-0.49858,0.00015,27.51091]
[1778680895460,37.52,79467.1,5.8,-0.49858,0.00015,27.51091]
[1778680895551,37.52,79467.1,5.8,-0.49858,0.00015,27.51091]
[1778680895561,37.52,79463.25,5.8,-0.49917,0.00015,27.50969]
[1778680896154,37.52,79463.25,5.8,-0.49917,0.00015,27.50969]
[1778680896444,37.52,79463.25,5.8,-0.49917,0.00015,27.50969]
[1778680896533,37.52,79462.34,5.8,-0.49931,0.00015,27.50939]
[1778680896811,37.52,79462.34,5.8,-0.49931,0.00015,27.50939]
[1778680896907,37.52,79462.34,5.8,-0.49931,0.00015,27.50939]
[1778680897113,37.52,79462.34,5.8,-0.49931,0.00015,27.50939]
[1778680897246,37.52,79462.34,5.8,-0.49931,0.00015,27.50939]
[1778680897545,37.52,79482.06,5.8,-0.49627,0.00015,27.51506]
[1778680898177,37.52,79482.06,5.8,-0.49627,0.00015,27.51506]
[1778680898332,37.52,79482.06,5.8,-0.49627,0.00015,27.51506]
[1778680898406,37.52,79493.07,5.8,-0.49457,0.00015,27.51753]
[1778680898803,37.52,79493.07,5.8,-0.49457,0.00015,27.51753]
[1778680899303,37.52,79493.07,5.8,-0.49457,0.00015,27.51753]
[1778680899471,37.52,79500.28,5.8,-0.49346,0.00015,27.51887]
[1778680900550,37.52,79506.96,5.8,-0.49243,0.00015,27.51993]
[1778680904353,37.52,79511.92,5.8,-0.49167,0.00015,27.52059]
[1778680904359,37.52,79511.92,5.8,-0.49167,0.00015,27.52059]
[1778680904367,37.52,79511.92,5.8,-0.49167,0.00015,27.52059]
[1778680905106,37.52,79512.76,5.8,-0.49154,0.00015,27.5207]
[1778680906483,37.52,79510.43,5.8,-0.4919,0.00015,27.5204]
[1778680906754,37.52,79510.43,5.8,-0.4919,0.00015,27.5204]
[1778680906757,37.52,79510.43,5.8,-0.4919,0.00015,27.5204]
[1778680906771,37.52,79510.43,5.8,-0.4919,0.00015,27.5204]
[1778680906786,37.52,79511.06,5.8,-0.4918,0.00015,27.52049]
[1778680906909,37.52,79511.06,5.8,-0.4918,0.00015,27.52049]
[1778680907559,37.52,79511.06,5.8,-0.4918,0.00015,27.52049]
[1778680907664,37.53,79529.21,5.8,-0.48901,0.00015,27.52213]
[1778680908398,37.53,79529.21,5.8,-0.48901,0.00015,27.52213]
[1778680908587,37.53,79529.21,5.8,-0.48901,0.00015,27.52213]
[1778680908662,37.53,79536.45,5.8,-0.48789,0.00015,27.5224]
[1778680909054,37.53,79536.45,5.8,-0.48789,0.00015,27.5224]
[1778680909063,37.53,79536.45,5.8,-0.48789,0.00015,27.5224]
[1778680909077,37.53,79536.45,5.8,-0.48789,0.00015,27.5224]
[1778680909085,37.53,79536.45,5.8,-0.48789,0.00015,27.5224]
[1778680909105,37.53,79536.45,5.8,-0.48789,0.00015,27.5224]
[1778680909358,37.53,79536.45,5.8,-0.48789,0.00015,27.5224]
[1778680909471,37.53,79536.45,5.8,-0.48789,0.00015,27.5224]
[1778680910112,37.53,79538.93,5.8,-0.48751,0.00015,27.52245]
[1778680912321,37.53,79545.74,5.8,-0.48646,0.00015,27.52244]
[1778680912386,37.53,79545.74,5.8,-0.48646,0.00015,27.52244]
[1778680913281,37.53,79547.47,5.8,-0.48619,0.00015,27.52241]
[1778680913357,37.53,79557.46,5.8,-0.48466,0.00015,27.52199]
[1778680913820,37.53,79557.46,5.8,-0.48466,0.00015,27.52199]
[1778680914609,37.53,79557.46,5.8,-0.48466,0.00015,27.52199]
[1778680915781,37.53,79556.13,5.8,-0.48486,0.00015,27.52207]
[1778680916068,37.53,79554.51,5.8,-0.48511,0.00015,27.52216]
[1778680916113,37.53,79554.51,5.8,-0.48511,0.00015,27.52216]
[1778680916217,37.53,79543.9,5.8,-0.48674,0.00015,27.52246]
[1778680917207,37.53,79543.9,5.8,-0.48674,0.00015,27.52246]
[1778680918133,37.53,79541.83,5.8,-0.48706,0.00015,27.52247]
[1778680918796,37.53,79541.83,5.8,-0.48706,0.00015,27.52247]
[1778680918231,37.53,79548.38,5.8,-0.48605,0.00015,27.52239]
[1778680918867,37.53,79548.38,5.8,-0.48605,0.00015,27.52239]
[1778680919238,37.53,79554.84,5.8,-0.48506,0.00015,27.52214]
[1778680921571,37.53,79556.42,5.8,-0.48482,0.00015,27.52205]
[1778680921597,37.53,79556.42,5.8,-0.48482,0.00015,27.52205]
[1778680921713,37.53,79556.42,5.8,-0.48482,0.00015,27.52205]
[1778680921834,37.53,79556.42,5.8,-0.48482,0.00015,27.52205]
[1778680922149,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922169,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922199,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922350,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922418,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922426,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922517,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922610,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922628,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922713,37.53,79558.23,5.8,-0.48454,0.00015,27.52194]
[1778680922735,37.53,79569.43,5.8,-0.48282,0.00015,27.52095]
[1778680923311,37.53,79569.43,5.8,-0.48282,0.00015,27.52095]
[1778680923602,37.53,79569.43,5.8,-0.48282,0.00015,27.52095]
[1778680923662,37.53,79589.82,5.8,-0.47968,0.00015,27.51782]
[1778680924347,37.53,79589.82,5.8,-0.47968,0.00015,27.51782]
[1778680924573,37.53,79590.11,5.8,-0.47964,0.00015,27.51776]
[1778680925900,37.53,79590.49,5.8,-0.47958,0.00015,27.51768]
[1778680926000,37.53,79590.49,5.8,-0.47958,0.00015,27.51768]
[1778680926746,37.53,79590.49,5.8,-0.47958,0.00015,27.51768]
[1778680929062,37.53,79594.05,5.8,-0.47903,0.00015,27.51696]
[1778680929115,37.53,79594.05,5.8,-0.47903,0.00015,27.51696]
[1778680929439,37.53,79594.05,5.8,-0.47903,0.00015,27.51696]
[1778680929500,37.53,79586.99,5.8,-0.48012,0.00015,27.51835]
[1778680931322,37.53,79578.75,5.8,-0.48138,0.00015,27.51973]
[1778680932403,37.53,79578.75,5.8,-0.48138,0.00015,27.51973]
[1778680932480,37.53,79577.76,5.8,-0.48153,0.00015,27.51987]
[1778680933345,37.53,79577.76,5.8,-0.48153,0.00015,27.51987]
[1778680933454,37.53,79585.42,5.8,-0.48036,0.00015,27.51864]
[1778680935585,37.53,79589.27,5.8,-0.47977,0.00015,27.51793]
[1778680935774,37.53,79589.27,5.8,-0.47977,0.00015,27.51793]
[1778680935928,37.53,79589.22,5.8,-0.47977,0.00015,27.51794]
[1778680936357,37.53,79582.5,5.8,-0.48081,0.00015,27.51914]
[1778680937241,37.53,79582.5,5.8,-0.48081,0.00015,27.51914]
[1778680937321,37.53,79582.5,5.8,-0.48081,0.00015,27.51914]
[1778680937570,37.53,79582.5,5.8,-0.48081,0.00015,27.51914]
[1778680937816,37.53,79589.46,5.8,-0.47974,0.00015,27.51789]
[1778680938198,37.53,79589.46,5.8,-0.47974,0.00015,27.51789]
[1778680938529,37.53,79589.46,5.8,-0.47974,0.00015,27.51789]
[1778680938744,37.53,79589.46,5.8,-0.47974,0.00015,27.51789]
[1778680938824,37.53,79604.79,5.8,-0.47738,0.00015,27.51444]
[1778680938962,37.53,79604.79,5.8,-0.47738,0.00015,27.51444]
[1778680939025,37.53,79604.79,5.8,-0.47738,0.00015,27.51444]
[1778680939414,37.53,79604.79,5.8,-0.47738,0.00015,27.51444]
[1778680939430,37.53,79604.79,5.8,-0.47738,0.00015,27.51444]
[1778680939563,37.53,79604.79,5.8,-0.47738,0.00015,27.51444]
[1778680939592,37.53,79604.79,5.8,-0.47738,0.00015,27.51444]
[1778680939600,37.53,79604.79,5.8,-0.47738,0.00015,27.51444]
[1778680939827,37.53,79612.38,5.8,-0.47621,0.00015,27.51238]
[1778680941403,37.53,79618.55,5.8,-0.47527,0.00015,27.51053]
[1778680941966,37.53,79618.55,5.8,-0.47527,0.00015,27.51053]
[1778680942011,37.53,79618.55,5.8,-0.47527,0.00015,27.51053]
[1778680942280,37.53,79618.55,5.8,-0.47527,0.00015,27.51053]
[1778680942744,37.53,79618.55,5.8,-0.47527,0.00015,27.51053]
[1778680943056,37.53,79616.28,5.8,-0.47562,0.00015,27.51123]
[1778680944896,37.53,79616.07,5.8,-0.47565,0.00015,27.51129]
[1778680944948,37.53,79616.07,5.8,-0.47565,0.00015,27.51129]
[1778680945005,37.53,79616.07,5.8,-0.47565,0.00015,27.51129]
[1778680945058,37.53,79616.07,5.8,-0.47565,0.00015,27.51129]
[1778680945121,37.53,79616.07,5.8,-0.47565,0.00015,27.51129]
[1778680945352,37.53,79616.07,5.8,-0.47565,0.00015,27.51129]
[1778680945606,37.53,79616.07,5.8,-0.47565,0.00015,27.51129]
[1778680946390,37.53,79615.8,5.8,-0.47569,0.00015,27.51137]
[1778680946437,37.53,79615.8,5.8,-0.47569,0.00015,27.51137]
[1778680946808,37.53,79615.8,5.8,-0.47569,0.00015,27.51137]
[1778680946836,37.53,79615.8,5.8,-0.47569,0.00015,27.51137]
[1778680947025,37.53,79615.65,5.8,-0.47571,0.00015,27.51142]
[1778680947062,37.53,79615.65,5.8,-0.47571,0.00015,27.51142]
[1778680947446,37.54,79611.37,5.8,-0.47637,0.00015,27.51267]
[1778680949222,37.54,79610.27,5.8,-0.47654,0.00015,27.51298]
[1778680949265,37.54,79610.27,5.8,-0.47654,0.00015,27.51298]
[1778680949308,37.54,79610.27,5.8,-0.47654,0.00015,27.51298]
[1778680949461,37.54,79604.5,5.8,-0.47743,0.00015,27.51452]
[1778680950079,37.54,79604.5,5.8,-0.47743,0.00015,27.51452]
[1778680950300,37.54,79604.5,5.8,-0.47743,0.00015,27.51452]
[1778680950426,37.54,79604.5,5.8,-0.47743,0.00015,27.51452]
[1778680950475,37.54,79604.5,5.8,-0.47743,0.00015,27.51452]
[1778680950629,37.54,79604.5,5.8,-0.47743,0.00015,27.51452]
[1778680951291,37.54,79605.25,5.8,-0.47731,0.00015,27.51433]
[1778680951460,37.54,79605.25,5.8,-0.47731,0.00015,27.51433]
[1778680951495,37.54,79605.25,5.8,-0.47731,0.00015,27.51433]
[1778680951671,37.54,79605.25,5.8,-0.47731,0.00015,27.51433]
[1778680951758,37.54,79612.22,5.8,-0.47624,0.00015,27.50895]
[1778680952421,37.54,79612.22,5.8,-0.47624,0.00015,27.50895]
[1778680952700,37.54,79612.22,5.8,-0.47624,0.00015,27.50895]
[1778680953610,37.54,79611.19,5.8,-0.4764,0.00015,27.50924]
[1778680959259,37.54,79612.82,5.8,-0.47615,0.00015,27.50878]
[1778680959298,37.54,79612.82,5.8,-0.47615,0.00015,27.50878]
[1778680959588,37.54,79612.82,5.8,-0.47615,0.00015,27.50878]
[1778680961644,37.54,79614.37,5.8,-0.47591,0.00015,27.50833]
[1778680961662,37.54,79613.46,5.8,-0.47605,0.00015,27.5086]
[1778680963005,37.54,79613.65,5.8,-0.47602,0.00015,27.50854]
[1778680963121,37.54,79613.65,5.8,-0.47602,0.00015,27.50854]
[1778680963146,37.54,79613.65,5.8,-0.47602,0.00015,27.50854]
[1778680963227,37.54,79613.65,5.8,-0.47602,0.00015,27.50854]
[1778680963562,37.54,79613.65,5.8,-0.47602,0.00015,27.50854]
[1778680963719,37.54,79613.65,5.8,-0.47602,0.00015,27.50854]
[1778680963820,37.55,79620.09,5.8,-0.47503,0.00015,27.50657]
[1778680964026,37.55,79620.09,5.8,-0.47503,0.00015,27.50657]
[1778680964027,37.55,79620.09,5.8,-0.47503,0.00015,27.50657]
[1778680964266,37.55,79620.09,5.8,-0.47503,0.00015,27.50657]
[1778680964612,37.55,79620.09,5.8,-0.47503,0.00015,27.50657]
[1778680964713,37.55,79625.89,5.8,-0.47414,0.00015,27.50466]
[1778680965571,37.55,79625.89,5.8,-0.47414,0.00015,27.50466]
[1778680965603,37.55,79625.89,5.8,-0.47414,0.00015,27.50466]
[1778680965686,37.55,79625.89,5.8,-0.47414,0.00015,27.50466]
[1778680965690,37.55,79625.89,5.8,-0.47414,0.00015,27.50466]
[1778680966106,37.54,79624.88,5.8,-0.4743,0.00015,27.505]
[1778680966275,37.54,79624.88,5.8,-0.4743,0.00015,27.505]
[1778680966583,37.54,79618.67,5.8,-0.47525,0.00015,27.50702]
[1778680967733,37.54,79618.67,5.8,-0.47525,0.00015,27.50702]
[1778680969397,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680969406,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680969560,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680969611,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680969648,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680969670,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680969691,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680969695,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680969734,37.55,79611.49,5.8,-0.47635,0.00015,27.50917]
[1778680970449,37.55,79606.29,5.8,-0.47715,0.00015,27.51059]
[1778680970612,37.55,79585.76,5.8,-0.48031,0.00015,27.51511]
[1778680971535,37.55,79585.76,5.8,-0.48031,0.00015,27.51511]
[1778680971549,37.55,79585.76,5.8,-0.48031,0.00015,27.51511]
[1778680971616,37.55,79585.76,5.8,-0.48031,0.00015,27.51511]
[1778680971633,37.55,79585.76,5.8,-0.48031,0.00015,27.51511]
[1778680971680,37.55,79578.19,5.8,-0.48147,0.00015,27.51634]
[1778680972589,37.55,79578.19,5.8,-0.48147,0.00015,27.51634]
[1778680972593,37.55,79578.19,5.8,-0.48147,0.00015,27.51634]
[1778680972632,37.55,79567.99,5.8,-0.48304,0.00015,27.51763]
[1778680974043,37.55,79565.78,5.8,-0.48338,0.00015,27.51785]
[1778680974487,37.55,79565.78,5.8,-0.48338,0.00015,27.51785]
[1778680974519,37.55,79565.78,5.8,-0.48338,0.00015,27.51785]
[1778680974752,37.55,79565.78,5.8,-0.48338,0.00015,27.51785]
[1778680974804,37.55,79569.3,5.8,-0.48284,0.00015,27.51749]
[1778680975080,37.55,79569.3,5.8,-0.48284,0.00015,27.51749]
[1778680975633,37.55,79569.3,5.8,-0.48284,0.00015,27.51749]
[1778680975664,37.55,79569.3,5.8,-0.48284,0.00015,27.51749]
[1778680975696,37.55,79569.3,5.8,-0.48284,0.00015,27.51749]
[1778680975783,37.55,79569.3,5.8,-0.48284,0.00015,27.51749]
[1778680975841,37.55,79579.04,5.8,-0.48134,0.00015,27.51621]
[1778680976034,37.55,79579.04,5.8,-0.48134,0.00015,27.51621]
[1778680977554,37.55,79584.45,5.8,-0.48051,0.00015,27.51534]
[1778680977554,37.55,79584.45,5.8,-0.48051,0.00015,27.51534]
[1778680979311,37.55,79577.4,5.8,-0.48159,0.00015,27.51646]
[1778680980547,37.55,79581.37,5.8,-0.48098,0.00015,27.51585]
[1778680984551,37.55,79577.79,5.8,-0.48153,0.00015,27.5164]
[1778680985206,37.55,79580.04,5.8,-0.48119,0.00015,27.51606]
[1778680987044,37.55,79579.12,5.8,-0.48133,0.00015,27.5162]
[1778680988212,37.55,79581.31,5.8,-0.48099,0.00015,27.51586]
[1778680990074,37.55,79580.67,5.8,-0.48109,0.00015,27.51596]
[1778680994014,37.55,79581.68,5.8,-0.48093,0.00015,27.5158]
[1778680994571,37.55,79581.68,5.8,-0.48093,0.00015,27.5158]
[1778680994586,37.55,79581.68,5.8,-0.48093,0.00015,27.5158]
[1778680994623,37.55,79581.68,5.8,-0.48093,0.00015,27.5158]
[1778680994787,37.55,79588.74,5.8,-0.47985,0.00015,27.51456]
[1778680995101,37.55,79588.74,5.8,-0.47985,0.00015,27.51456]
[1778680995794,37.55,79600.68,5.8,-0.47802,0.00015,27.512]
[1778680996054,37.55,79600.68,5.8,-0.47802,0.00015,27.512]
[1778680996075,37.55,79600.68,5.8,-0.47802,0.00015,27.512]
[1778680996801,37.55,79603.37,5.8,-0.4776,0.00015,27.51134]
[1778680997163,37.55,79603.37,5.8,-0.4776,0.00015,27.51134]
[1778680997198,37.55,79603.37,5.8,-0.4776,0.00015,27.51134]
[1778680997201,37.55,79603.37,5.8,-0.4776,0.00015,27.51134]
[1778680997579,37.55,79603.37,5.8,-0.4776,0.00015,27.51134]
[1778680997661,37.55,79603.37,5.8,-0.4776,0.00015,27.51134]
[1778680997808,37.55,79602.88,5.8,-0.47768,0.00015,27.51146]
[1778680997932,37.55,79602.88,5.8,-0.47768,0.00015,27.51146]
[1778680997977,37.55,79602.88,5.8,-0.47768,0.00015,27.51146]
[1778680998052,37.55,79602.88,5.8,-0.47768,0.00015,27.51146]
[1778680998635,37.55,79602.88,5.8,-0.47768,0.00015,27.51146]
[1778680998815,37.55,79610.58,5.8,-0.4765,0.00015,27.50943]
[1778680998943,37.55,79610.58,5.8,-0.4765,0.00015,27.50943]
[1778680999158,37.55,79610.58,5.8,-0.4765,0.00015,27.50943]
[1778680999170,37.55,79610.58,5.8,-0.4765,0.00015,27.50943]
[1778680999180,37.55,79610.58,5.8,-0.4765,0.00015,27.50943]
[1778680999233,37.55,79610.58,5.8,-0.4765,0.00015,27.50943]
[1778680999251,37.55,79610.58,5.8,-0.4765,0.00015,27.50943]
[1778680999822,37.55,79620.93,5.8,-0.47491,0.00015,27.50632]
[1778681000537,37.55,79620.93,5.8,-0.47491,0.00015,27.50632]
[1778681000551,37.55,79620.93,5.8,-0.47491,0.00015,27.50632]
[1778681000661,37.55,79620.93,5.8,-0.47491,0.00015,27.50632]
[1778681000829,37.55,79631.09,5.8,-0.47335,0.00015,27.50284]
[1778681001858,37.55,79631.09,5.8,-0.47335,0.00015,27.50284]
[1778681002587,37.55,79636.66,5.8,-0.47249,0.00015,27.50075]
[1778681002593,37.55,79636.66,5.8,-0.47249,0.00015,27.50075]
[1778681003028,37.56,79640.93,5.8,-0.47184,0.00015,27.49907]
[1778681003037,37.56,79640.93,5.8,-0.47184,0.00015,27.49907]
[1778681003418,37.56,79640.93,5.8,-0.47184,0.00015,27.49907]
[1778681004441,37.55,79644.65,5.8,-0.47127,0.00015,27.49754]
[1778681004921,37.55,79642.47,5.8,-0.4716,0.00015,27.49844]
[1778681006592,37.55,79642.21,5.8,-0.47164,0.00015,27.49855]
[1778681007982,37.55,79646.75,5.8,-0.47095,0.00015,27.49665]
[1778681008426,37.55,79646.75,5.8,-0.47095,0.00015,27.49665]
[1778681008653,37.55,79646.75,5.8,-0.47095,0.00015,27.49665]
[1778681011245,37.55,79655.01,5.8,-0.46968,0.00015,27.49297]
[1778681011253,37.55,79655.01,5.8,-0.46968,0.00015,27.49297]
[1778681011478,37.55,79655.01,5.8,-0.46968,0.00015,27.49297]
[1778681011527,37.55,79655.01,5.8,-0.46968,0.00015,27.49297]
[1778681011789,37.55,79655.01,5.8,-0.46968,0.00015,27.49297]
[1778681011810,37.55,79655.01,5.8,-0.46968,0.00015,27.49297]
[1778681011908,37.55,79661.59,5.8,-0.46867,0.00015,27.48636]
[1778681012901,37.55,79661.59,5.8,-0.46867,0.00015,27.48636]
[1778681014136,37.55,79657.84,5.8,-0.46924,0.00015,27.48816]
[1778681014148,37.55,79657.84,5.8,-0.46924,0.00015,27.48816]
[1778681014252,37.55,79657.84,5.8,-0.46924,0.00015,27.48816]
[1778681014380,37.55,79657.84,5.8,-0.46924,0.00015,27.48816]
[1778681014841,37.55,79651.92,5.8,-0.47015,0.00015,27.49089]
[1778681015265,37.55,79651.92,5.8,-0.47015,0.00015,27.49089]
[1778681015668,37.55,79651.92,5.8,-0.47015,0.00015,27.49089]
[1778681015682,37.55,79651.92,5.8,-0.47015,0.00015,27.49089]
[1778681015703,37.55,79651.92,5.8,-0.47015,0.00015,27.49089]
[1778681015720,37.55,79639.98,5.8,-0.47198,0.00015,27.49595]
[1778681018449,37.55,79645.22,5.8,-0.47118,0.00015,27.4938]
[1778681018467,37.55,79645.22,5.8,-0.47118,0.00015,27.4938]
[1778681019422,37.55,79645.04,5.8,-0.4712,0.00015,27.49387]
[1778681019690,37.55,79637.5,5.8,-0.47236,0.00015,27.49693]
[1778681020696,37.55,79637.5,5.8,-0.47236,0.00015,27.49693]
[1778681026011,37.55,79630.55,5.8,-0.47343,0.00015,27.49954]
[1778681027102,37.55,79630.55,5.8,-0.47343,0.00015,27.49954]
[1778681027122,37.55,79630.55,5.8,-0.47343,0.00015,27.49954]
[1778681028111,37.55,79634.18,5.8,-0.47287,0.00015,27.4982]
[1778681031299,37.55,79642.18,5.8,-0.47164,0.00015,27.49507]
[1778681031304,37.55,79642.18,5.8,-0.47164,0.00015,27.49507]
[1778681031309,37.55,79642.18,5.8,-0.47164,0.00015,27.49507]
[1778681031903,37.55,79642.18,5.8,-0.47164,0.00015,27.49507]
[1778681032306,37.55,79644.03,5.8,-0.47136,0.00015,27.4943]
[1778681032904,37.55,79644.03,5.8,-0.47136,0.00015,27.4943]
[1778681032910,37.55,79644.03,5.8,-0.47136,0.00015,27.4943]
[1778681033334,37.55,79647.33,5.8,-0.47085,0.00015,27.49291]
[1778681035120,37.55,79644.88,5.8,-0.47123,0.00015,27.49395]
[1778681035132,37.55,79644.88,5.8,-0.47123,0.00015,27.49395]
[1778681035370,37.55,79644.88,5.8,-0.47123,0.00015,27.49395]
[1778681035565,37.55,79644.88,5.8,-0.47123,0.00015,27.49395]
[1778681036251,37.55,79643.3,5.8,-0.47147,0.00015,27.49461]
[1778681036283,37.55,79643.3,5.8,-0.47147,0.00015,27.49461]
[1778681036299,37.55,79632.94,5.8,-0.47306,0.00015,27.49867]
[1778681037844,37.55,79623.46,5.8,-0.47452,0.00015,27.50201]
[1778681039353,37.55,79621.12,5.8,-0.47488,0.00015,27.50277]
[1778681039442,37.56,79621.14,5.8,-0.47487,0.00015,27.50277]
[1778681042061,37.56,79621.31,5.8,-0.47485,0.00015,27.50271]
[1778681042693,37.56,79621.31,5.8,-0.47485,0.00015,27.50271]
[1778681042766,37.56,79621.31,5.8,-0.47485,0.00015,27.50271]
[1778681043419,37.56,79621.73,5.8,-0.47478,0.00015,27.50258]
[1778681043428,37.56,79621.73,5.8,-0.47478,0.00015,27.50258]
[1778681043448,37.56,79621.73,5.8,-0.47478,0.00015,27.50258]
[1778681043522,37.56,79621.73,5.8,-0.47478,0.00015,27.50258]
[1778681043630,37.56,79628.59,5.8,-0.47373,0.00015,27.50025]
[1778681044341,37.56,79628.59,5.8,-0.47373,0.00015,27.50025]
[1778681044439,37.56,79628.59,5.8,-0.47373,0.00015,27.50025]
[1778681044469,37.56,79628.59,5.8,-0.47373,0.00015,27.50025]
[1778681044585,37.56,79647.08,5.8,-0.4709,0.00015,27.49303]
[1778681045490,37.56,79647.08,5.8,-0.4709,0.00015,27.49303]
[1778681045741,37.56,79647.08,5.8,-0.4709,0.00015,27.49303]
[1778681045790,37.56,79647.08,5.8,-0.4709,0.00015,27.49303]
[1778681045870,37.56,79647.08,5.8,-0.4709,0.00015,27.49303]
[1778681045963,37.56,79642.86,5.8,-0.47154,0.00015,27.4948]
[1778681046940,37.56,79642.86,5.8,-0.47154,0.00015,27.4948]
[1778681046156,37.56,79632.11,5.8,-0.47319,0.00015,27.49899]
[1778681047148,37.56,79632.11,5.8,-0.47319,0.00015,27.49899]
[1778681047164,37.56,79624.86,5.8,-0.4743,0.00015,27.50154]
[1778681048186,37.56,79624.86,5.8,-0.4743,0.00015,27.50154]
[1778681052715,37.56,79623.85,5.8,-0.47446,0.00015,27.50188]
[1778681053321,37.56,79624.48,5.8,-0.47436,0.00015,27.50167]
[1778681053325,37.56,79624.48,5.8,-0.47436,0.00015,27.50167]
[1778681053335,37.56,79624.48,5.8,-0.47436,0.00015,27.50167]
[1778681053357,37.56,79624.48,5.8,-0.47436,0.00015,27.50167]
[1778681053950,37.56,79624.48,5.8,-0.47436,0.00015,27.50167]
[1778681053996,37.56,79624.48,5.8,-0.47436,0.00015,27.50167]
[1778681054468,37.56,79649.21,5.8,-0.47057,0.00015,27.49211]
[1778681054980,37.56,79649.21,5.8,-0.47057,0.00015,27.49211]
[1778681055502,37.56,79656.38,5.8,-0.46947,0.00015,27.48887]
[1778681056440,37.56,79656.38,5.8,-0.46947,0.00015,27.48887]
[1778681057763,37.56,79657.41,5.8,-0.46931,0.00015,27.48839]
[1778681058043,37.56,79657.48,5.8,-0.4693,0.00015,27.48835]
[1778681058112,37.56,79657.48,5.8,-0.4693,0.00015,27.48835]
[1778681062661,37.55,79661.67,5.8,-0.46866,0.00015,27.48633]
[1778681062680,37.55,79661.7,5.8,-0.46865,0.00015,27.48631]
[1778681064310,37.55,79663.08,5.8,-0.46844,0.00015,27.48564]
[1778681064414,37.55,79663.08,5.8,-0.46844,0.00015,27.48564]
[1778681064439,37.55,79663.08,5.8,-0.46844,0.00015,27.48564]
[1778681064950,37.55,79662.48,5.8,-0.46853,0.00015,27.48593]
[1778681065083,37.55,79662.48,5.8,-0.46853,0.00015,27.48593]
[1778681065493,37.55,79637.23,5.8,-0.4724,0.00015,27.49704]
[1778681066610,37.55,79637.23,5.8,-0.4724,0.00015,27.49704]
[1778681066613,37.55,79637.23,5.8,-0.4724,0.00015,27.49704]
[1778681066698,37.55,79637.23,5.8,-0.4724,0.00015,27.49704]
[1778681066733,37.55,79637.23,5.8,-0.4724,0.00015,27.49704]
[1778681066786,37.55,79634.79,5.8,-0.47278,0.00015,27.49798]
[1778681067305,37.55,79625.97,5.8,-0.47413,0.00015,27.50116]
[1778681068389,37.55,79625.97,5.8,-0.47413,0.00015,27.50116]
[1778681070185,37.55,79618.79,5.8,-0.47523,0.00015,27.50351]
[1778681070187,37.55,79618.79,5.8,-0.47523,0.00015,27.50351]
[1778681070190,37.55,79618.79,5.8,-0.47523,0.00015,27.50351]
[1778681070337,37.55,79618.79,5.8,-0.47523,0.00015,27.50351]
[1778681070731,37.55,79618.79,5.8,-0.47523,0.00015,27.50351]
[1778681071134,37.55,79613.55,5.8,-0.47604,0.00015,27.5051]
[1778681071177,37.55,79613.55,5.8,-0.47604,0.00015,27.5051]
[1778681071227,37.55,79613.55,5.8,-0.47604,0.00015,27.5051]
[1778681071232,37.55,79613.55,5.8,-0.47604,0.00015,27.5051]
[1778681071235,37.55,79613.55,5.8,-0.47604,0.00015,27.5051]
[1778681071335,37.55,79608.64,5.8,-0.47679,0.00015,27.503]
[1778681072285,37.55,79608.64,5.8,-0.47679,0.00015,27.503]
[1778681072298,37.55,79608.64,5.8,-0.47679,0.00015,27.503]
[1778681074177,37.55,79605.96,5.8,-0.4772,0.00015,27.50372]
[1778681074187,37.55,79605.96,5.8,-0.4772,0.00015,27.50372]
[1778681074344,37.55,79605.96,5.8,-0.4772,0.00015,27.50372]
[1778681074648,37.56,79610.61,5.8,-0.47649,0.00015,27.50246]
[1778681075220,37.56,79610.61,5.8,-0.47649,0.00015,27.50246]
[1778681075332,37.56,79610.61,5.8,-0.47649,0.00015,27.50246]
[1778681075366,37.56,79610.61,5.8,-0.47649,0.00015,27.50246]
[1778681075377,37.56,79610.61,5.8,-0.47649,0.00015,27.50246]
[1778681075952,37.56,79610.61,5.8,-0.47649,0.00015,27.50246]
[1778681076330,37.56,79607.8,5.8,-0.47692,0.00015,27.50323]
[1778681076703,37.56,79607.8,5.8,-0.47692,0.00015,27.50323]
[1778681076707,37.56,79607.09,5.8,-0.47703,0.00015,27.50342]
[1778681077576,37.56,79607.09,5.8,-0.47703,0.00015,27.50342]
[1778681077585,37.56,79607.09,5.8,-0.47703,0.00015,27.50342]
[1778681077606,37.56,79611.25,5.8,-0.47639,0.00015,27.50228]
[1778681078693,37.56,79611.25,5.8,-0.47639,0.00015,27.50228]
[1778681078756,37.56,79611.25,5.8,-0.47639,0.00015,27.50228]
[1778681078772,37.56,79611.29,5.8,-0.47639,0.00015,27.50227]
[1778681079040,37.56,79611.29,5.8,-0.47639,0.00015,27.50227]
[1778681079089,37.56,79611.29,5.8,-0.47639,0.00015,27.50227]
[1778681079108,37.56,79611.29,5.8,-0.47639,0.00015,27.50227]
[1778681079133,37.56,79611.29,5.8,-0.47639,0.00015,27.50227]
[1778681079501,37.56,79611.29,5.8,-0.47639,0.00015,27.50227]
[1778681079555,37.56,79611.29,5.8,-0.47639,0.00015,27.50227]
[1778681079682,37.56,79611.29,5.8,-0.47639,0.00015,27.50227]
[1778681079733,37.56,79600.05,5.8,-0.47811,0.00015,27.50519]
[1778681080400,37.56,79587.51,5.8,-0.48004,0.00015,27.50784]
[1778681082458,37.56,79585.02,5.8,-0.48042,0.00015,27.50828]
[1778681082840,37.56,79585.02,5.8,-0.48042,0.00015,27.50828]
[1778681083172,37.56,79585.71,5.8,-0.48031,0.00015,27.50816]
[1778681083674,37.56,79585.71,5.8,-0.48031,0.00015,27.50816]
[1778681083775,37.56,79590.16,5.8,-0.47963,0.00015,27.50733]
[1778681089465,37.56,79588.2,5.8,-0.47993,0.00015,27.50771]
[1778681092645,37.56,79588.07,5.8,-0.47995,0.00015,27.50773]
[1778681093035,37.56,79589.85,5.8,-0.47968,0.00015,27.50739]
[1778681093879,37.56,79589.85,5.8,-0.47968,0.00015,27.50739]
[1778681093907,37.56,79602.7,5.8,-0.4777,0.00015,27.50455]
[1778681095506,37.56,79610.94,5.8,-0.47644,0.00015,27.50237]
[1778681096018,37.56,79610.94,5.8,-0.47644,0.00015,27.50237]
[1778681096511,37.56,79610.94,5.8,-0.47644,0.00015,27.50237]
[1778681096553,37.56,79610.94,5.8,-0.47644,0.00015,27.50237]
[1778681096586,37.56,79610.94,5.8,-0.47644,0.00015,27.50237]
[1778681096711,37.56,79610.94,5.8,-0.47644,0.00015,27.50237]
[1778681101346,37.56,79619.02,5.8,-0.4752,0.00015,27.49996]
[1778681101432,37.56,79619.02,5.8,-0.4752,0.00015,27.49996]
[1778681101469,37.56,79619.02,5.8,-0.4752,0.00015,27.49996]
[1778681101544,37.56,79619.02,5.8,-0.4752,0.00015,27.49996]
[1778681102462,37.56,79622.2,5.8,-0.47471,0.00015,27.49894]
[1778681102522,37.56,79622.2,5.8,-0.47471,0.00015,27.49894]
[1778681102604,37.56,79622.2,5.8,-0.47471,0.00015,27.49894]
[1778681102882,37.56,79622.2,5.8,-0.47471,0.00015,27.49894]
[1778681102953,37.56,79622.2,5.8,-0.47471,0.00015,27.49894]
[1778681104570,37.56,79615.98,5.8,-0.47567,0.00015,27.5009]
[1778681106951,37.56,79617.13,5.8,-0.47549,0.00015,27.50055]
[1778681107025,37.56,79615.21,5.8,-0.47578,0.00015,27.50113]
[1778681107099,37.56,79615.21,5.8,-0.47578,0.00015,27.50113]
[1778681107137,37.56,79615.21,5.8,-0.47578,0.00015,27.50113]
[1778681107142,37.56,79615.21,5.8,-0.47578,0.00015,27.50113]
[1778681107451,37.56,79615.21,5.8,-0.47578,0.00015,27.50113]
[1778681107478,37.56,79615.21,5.8,-0.47578,0.00015,27.50113]
[1778681107879,37.56,79606.4,5.8,-0.47714,0.00015,27.50361]
[1778681108689,37.56,79595.79,5.8,-0.47877,0.00015,27.50616]
[1778681112632,37.56,79588.56,5.8,-0.47988,0.00015,27.50764]
[1778681117667,37.56,79592.05,5.8,-0.47934,0.00015,27.50695]
[1778681118034,37.56,79592.05,5.8,-0.47934,0.00015,27.50695]
[1778681119714,37.56,79592.63,5.8,-0.47925,0.00015,27.50684]
[1778681122981,37.56,79596.4,5.8,-0.47867,0.00015,27.50603]
[1778681123550,37.56,79597.64,5.8,-0.47848,0.00015,27.50575]
[1778681123636,37.56,79597.64,5.8,-0.47848,0.00015,27.50575]
[1778681123710,37.56,79606.06,5.8,-0.47719,0.00015,27.5037]
[1778681124211,37.56,79606.06,5.8,-0.47719,0.00015,27.5037]
[1778681124270,37.56,79606.06,5.8,-0.47719,0.00015,27.5037]
[1778681124350,37.56,79606.06,5.8,-0.47719,0.00015,27.5037]
[1778681124471,37.56,79606.06,5.8,-0.47719,0.00015,27.5037]
[1778681124526,37.56,79606.06,5.8,-0.47719,0.00015,27.5037]
[1778681124615,37.56,79606.06,5.8,-0.47719,0.00015,27.5037]
[1778681124716,37.56,79616.19,5.8,-0.47563,0.00015,27.50084]
[1778681125071,37.56,79616.19,5.8,-0.47563,0.00015,27.50084]
[1778681125288,37.56,79616.19,5.8,-0.47563,0.00015,27.50084]
[1778681125682,37.56,79616.19,5.8,-0.47563,0.00015,27.50084]
[1778681126637,37.56,79618.84,5.8,-0.47523,0.00015,27.50003]
[1778681127749,37.56,79620.89,5.8,-0.47491,0.00015,27.49938]
[1778681128485,37.56,79625.47,5.8,-0.47421,0.00015,27.49786]
[1778681128817,37.56,79625.47,5.8,-0.47421,0.00015,27.49786]
[1778681129008,37.56,79625.47,5.8,-0.47421,0.00015,27.49786]
[1778681129011,37.56,79625.47,5.8,-0.47421,0.00015,27.49786]
[1778681129240,37.56,79628.93,5.8,-0.47368,0.00015,27.49666]
[1778681129250,37.56,79628.93,5.8,-0.47368,0.00015,27.49666]
[1778681129906,37.56,79628.93,5.8,-0.47368,0.00015,27.49666]
[1778681130032,37.56,79628.93,5.8,-0.47368,0.00015,27.49666]
[1778681129969,37.56,79645.54,5.8,-0.47113,0.00015,27.49021]
[1778681130425,37.56,79645.54,5.8,-0.47113,0.00015,27.49021]
[1778681130537,37.56,79645.54,5.8,-0.47113,0.00015,27.49021]
[1778681130758,37.56,79655.27,5.8,-0.46964,0.00015,27.48591]
[1778681131883,37.56,79655.27,5.8,-0.46964,0.00015,27.48591]
[1778681135049,37.56,79653.12,5.8,-0.46997,0.00015,27.48341]
[1778681136221,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136399,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136670,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136716,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136731,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136764,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136777,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136840,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136860,37.56,79653.66,5.8,-0.46989,0.00015,27.48316]
[1778681136922,37.56,79660.51,5.8,-0.46884,0.00015,27.47995]
[1778681137117,37.56,79660.51,5.8,-0.46884,0.00015,27.47995]
[1778681137642,37.56,79660.51,5.8,-0.46884,0.00015,27.47995]
[1778681137750,37.56,79660.51,5.8,-0.46884,0.00015,27.47995]
[1778681137816,37.56,79676.97,5.8,-0.46631,0.00015,27.47145]
[1778681138431,37.56,79676.97,5.8,-0.46631,0.00015,27.47145]
[1778681140675,37.56,79679.58,5.8,-0.46591,0.00015,27.47]
[1778681142347,37.57,79681.69,5.8,-0.46559,0.00015,27.46882]
[1778681144300,37.57,79681.62,5.8,-0.4656,0.00015,27.46886]
[1778681144685,37.57,79681.62,5.8,-0.4656,0.00015,27.46886]
[1778681145626,37.57,79682.19,5.8,-0.46552,0.00015,27.46854]
[1778681150851,37.57,79679.54,5.8,-0.46592,0.00015,27.47004]
[1778681150856,37.57,79679.54,5.8,-0.46592,0.00015,27.47004]
[1778681150869,37.57,79679.54,5.8,-0.46592,0.00015,27.47004]
[1778681150897,37.57,79679.54,5.8,-0.46592,0.00015,27.47004]
[1778681150911,37.57,79678.74,5.8,-0.46605,0.00015,27.47049]
[1778681151273,37.57,79678.74,5.8,-0.46605,0.00015,27.47049]
[1778681151772,37.57,79678.74,5.8,-0.46605,0.00015,27.47049]
[1778681152358,37.57,79677.07,5.8,-0.4663,0.00015,27.47142]
[1778681152733,37.57,79677.07,5.8,-0.4663,0.00015,27.47142]
[1778681152806,37.57,79677.07,5.8,-0.4663,0.00015,27.47142]
[1778681152817,37.57,79677.07,5.8,-0.4663,0.00015,27.47142]
[1778681153008,37.57,79685.79,5.8,-0.46497,0.00015,27.46647]
[1778681153197,37.57,79685.79,5.8,-0.46497,0.00015,27.46647]
[1778681153313,37.57,79685.79,5.8,-0.46497,0.00015,27.46647]
[1778681153607,37.57,79685.79,5.8,-0.46497,0.00015,27.46647]
[1778681153885,37.57,79685.79,5.8,-0.46497,0.00015,27.46647]
[1778681153928,37.57,79693.16,5.8,-0.46384,0.00015,27.46205]
[1778681154571,37.57,79693.16,5.8,-0.46384,0.00015,27.46205]
[1778681154572,37.57,79693.16,5.8,-0.46384,0.00015,27.46205]
[1778681154630,37.57,79693.16,5.8,-0.46384,0.00015,27.46205]
[1778681154705,37.57,79693.16,5.8,-0.46384,0.00015,27.46205]
[1778681154810,37.57,79693.16,5.8,-0.46384,0.00015,27.46205]
[1778681155023,37.57,79693.16,5.8,-0.46384,0.00015,27.46205]
[1778681155308,37.57,79687.98,5.8,-0.46463,0.00015,27.46518]
[1778681155942,37.57,79684.87,5.8,-0.46511,0.00015,27.46701]
[1778681156568,37.57,79684.87,5.8,-0.46511,0.00015,27.46701]
[1778681156649,37.57,79684.87,5.8,-0.46511,0.00015,27.46701]
[1778681156986,37.57,79684.87,5.8,-0.46511,0.00015,27.46701]
[1778681157052,37.57,79684.87,5.8,-0.46511,0.00015,27.46701]
[1778681157013,37.57,79691.12,5.8,-0.46415,0.00015,27.4633]
[1778681157767,37.57,79691.12,5.8,-0.46415,0.00015,27.4633]
[1778681157814,37.57,79691.12,5.8,-0.46415,0.00015,27.4633]
[1778681157956,37.57,79697.61,5.8,-0.46316,0.00015,27.45928]
[1778681158232,37.57,79697.61,5.8,-0.46316,0.00015,27.45928]
[1778681158545,37.57,79697.61,5.8,-0.46316,0.00015,27.45928]
[1778681158781,37.57,79697.61,5.8,-0.46316,0.00015,27.45928]
[1778681159309,37.57,79695.28,5.8,-0.46352,0.00015,27.46074]
[1778681159566,37.57,79695.28,5.8,-0.46352,0.00015,27.46074]
[1778681159970,37.57,79688.96,5.8,-0.46448,0.00015,27.4646]
[1778681160426,37.57,79688.96,5.8,-0.46448,0.00015,27.4646]
[1778681160742,37.57,79688.96,5.8,-0.46448,0.00015,27.4646]
[1778681160977,37.57,79688.01,5.8,-0.46463,0.00015,27.46517]
[1778681161317,37.57,79688.01,5.8,-0.46463,0.00015,27.46517]
[1778681161383,37.57,79688.01,5.8,-0.46463,0.00015,27.46517]
[1778681161421,37.57,79688.01,5.8,-0.46463,0.00015,27.46517]
[1778681161490,37.57,79688.01,5.8,-0.46463,0.00015,27.46517]
[1778681161607,37.57,79688.01,5.8,-0.46463,0.00015,27.46517]
[1778681161950,37.57,79688.01,5.8,-0.46463,0.00015,27.46517]
[1778681162621,37.57,79688.19,5.8,-0.4646,0.00015,27.46507]
[1778681162668,37.57,79688.19,5.8,-0.4646,0.00015,27.46507]
[1778681162745,37.57,79688.19,5.8,-0.4646,0.00015,27.46507]
[1778681163083,37.57,79688.19,5.8,-0.4646,0.00015,27.46507]
[1778681162992,37.57,79685.93,5.8,-0.46495,0.00015,27.4664]
[1778681163133,37.57,79685.93,5.8,-0.46495,0.00015,27.4664]
[1778681163519,37.57,79685.93,5.8,-0.46495,0.00015,27.4664]
[1778681163639,37.57,79685.93,5.8,-0.46495,0.00015,27.4664]
[1778681163707,37.57,79685.93,5.8,-0.46495,0.00015,27.4664]
[1778681164087,37.57,79685.93,5.8,-0.46495,0.00015,27.4664]
[1778681165007,37.58,79670.57,5.8,-0.4673,0.00015,27.47492]
[1778681165572,37.58,79670.57,5.8,-0.4673,0.00015,27.47492]
[1778681167828,37.57,79665.98,5.8,-0.468,0.00015,27.47728]
[1778681168565,37.57,79669.58,5.8,-0.46745,0.00015,27.47543]
[1778681170226,37.57,79675.61,5.8,-0.46653,0.00015,27.47223]
[1778681171049,37.57,79683.1,5.8,-0.46538,0.00015,27.46804]
[1778681171267,37.57,79683.1,5.8,-0.46538,0.00015,27.46804]
[1778681171816,37.57,79683.1,5.8,-0.46538,0.00015,27.46804]
[1778681172057,37.57,79683.85,5.8,-0.46527,0.00015,27.46761]
[1778681172293,37.57,79683.85,5.8,-0.46527,0.00015,27.46761]
[1778681172334,37.57,79683.85,5.8,-0.46527,0.00015,27.46761]
[1778681173064,37.57,79676.88,5.8,-0.46633,0.00015,27.47154]
[1778681173421,37.57,79676.88,5.8,-0.46633,0.00015,27.47154]
[1778681175158,37.57,79680.99,5.8,-0.4657,0.00015,27.46925]
[1778681175645,37.57,79680.99,5.8,-0.4657,0.00015,27.46925]
[1778681176288,37.58,79685.7,5.8,-0.46498,0.00015,27.46654]
[1778681176860,37.58,79685.7,5.8,-0.46498,0.00015,27.46654]
[1778681177223,37.58,79681.45,5.8,-0.46564,0.00015,27.46899]
[1778681177441,37.58,79681.45,5.8,-0.46564,0.00015,27.46899]
[1778681178254,37.58,79678.2,5.8,-0.46613,0.00015,27.47081]
[1778681180403,37.58,79672.84,5.8,-0.46695,0.00015,27.47372]
[1778681180911,37.58,79672.84,5.8,-0.46695,0.00015,27.47372]
[1778681182830,37.57,79674.89,5.8,-0.46664,0.00015,27.47262]
[1778681182940,37.57,79674.89,5.8,-0.46664,0.00015,27.47262]
[1778681182963,37.57,79674.89,5.8,-0.46664,0.00015,27.47262]
[1778681183966,37.57,79673.65,5.8,-0.46683,0.00015,27.47328]
[1778681184020,37.57,79673.65,5.8,-0.46683,0.00015,27.47328]
[1778681184248,37.57,79678.72,5.8,-0.46605,0.00015,27.47051]
[1778681184619,37.57,79678.72,5.8,-0.46605,0.00015,27.47051]
[1778681184623,37.57,79678.72,5.8,-0.46605,0.00015,27.47051]
[1778681185092,37.57,79687.9,5.8,-0.46465,0.00015,27.46523]
[1778681185375,37.57,79687.9,5.8,-0.46465,0.00015,27.46523]
[1778681185882,37.57,79687.9,5.8,-0.46465,0.00015,27.46523]
[1778681185994,37.57,79687.9,5.8,-0.46465,0.00015,27.46523]
[1778681186090,37.57,79684.73,5.8,-0.46513,0.00015,27.4671]
[1778681186298,37.57,79677.48,5.8,-0.46624,0.00015,27.4712]
[1778681188873,37.57,79672.96,5.8,-0.46693,0.00015,27.47365]
[1778681189096,37.57,79672.96,5.8,-0.46693,0.00015,27.47365]
[1778681189211,37.57,79675.0,5.8,-0.46662,0.00015,27.47255]
[1778681190251,37.57,79679.78,5.8,-0.46589,0.00015,27.46991]
[1778681190433,37.57,79679.78,5.8,-0.46589,0.00015,27.46991]
[1778681190521,37.57,79689.1,5.8,-0.46446,0.00015,27.46451]
[1778681191323,37.57,79689.1,5.8,-0.46446,0.00015,27.46451]
[1778681193218,37.57,79689.09,5.8,-0.46446,0.00015,27.46102]
[1778681193748,37.57,79689.09,5.8,-0.46446,0.00015,27.46102]
[1778681193870,37.57,79689.09,5.8,-0.46446,0.00015,27.46102]
[1778681194379,37.57,79690.48,5.8,-0.46425,0.00015,27.46018]
[1778681194793,37.57,79690.48,5.8,-0.46425,0.00015,27.46018]
[1778681194866,37.57,79682.31,5.8,-0.4655,0.00015,27.46498]
[1778681195611,37.57,79682.31,5.8,-0.4655,0.00015,27.46498]
[1778681195644,37.57,79676.49,5.8,-0.46639,0.00015,27.46823]
[1778681197879,37.57,79681.91,5.8,-0.46556,0.00015,27.46521]
[1778681197883,37.57,79681.91,5.8,-0.46556,0.00015,27.46521]
[1778681197927,37.57,79680.17,5.8,-0.46582,0.00015,27.46619]
[1778681200016,37.57,79676.8,5.8,-0.46634,0.00015,27.46806]
[1778681200023,37.57,79676.8,5.8,-0.46634,0.00015,27.46806]
[1778681200035,37.56,79674.32,5.8,-0.46672,0.00015,27.46941]
[1778681200395,37.56,79674.32,5.8,-0.46672,0.00015,27.46941]
[1778681201417,37.56,79677.24,5.8,-0.46627,0.00015,27.46782]
[1778681201925,37.56,79677.24,5.8,-0.46627,0.00015,27.46782]
[1778681202269,37.56,79684.19,5.8,-0.4652,0.00015,27.46388]
[1778681203389,37.56,79684.19,5.8,-0.4652,0.00015,27.46388]
[1778681204777,37.56,79683.62,5.8,-0.46529,0.00015,27.46421]
[1778681205842,37.56,79685.45,5.8,-0.46501,0.00015,27.46314]
[1778681210943,37.56,79688.83,5.8,-0.46449,0.00015,27.46115]
[1778681211068,37.56,79688.83,5.8,-0.46449,0.00015,27.46115]
[1778681211487,37.56,79690.07,5.8,-0.4643,0.00015,27.4604]
[1778681211642,37.56,79690.07,5.8,-0.4643,0.00015,27.4604]
[1778681211983,37.56,79690.07,5.8,-0.4643,0.00015,27.4604]
[1778681212639,37.56,79694.77,5.8,-0.46359,0.00015,27.45753]
[1778681213646,37.56,79695.7,5.8,-0.46344,0.00015,27.45695]
[1778681214659,37.56,79695.44,5.8,-0.46348,0.00015,27.45711]
[1778681215008,37.56,79695.44,5.8,-0.46348,0.00015,27.45711]
[1778681215156,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681215159,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681215302,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681215470,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681215686,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681215702,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681215741,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681215864,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681216020,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681216113,37.56,79694.36,5.8,-0.46365,0.00015,27.45778]
[1778681216114,37.56,79700.54,5.8,-0.4627,0.00015,27.45387]
[1778681216425,37.56,79700.54,5.8,-0.4627,0.00015,27.45387]
[1778681216438,37.56,79700.54,5.8,-0.4627,0.00015,27.45387]
[1778681216517,37.56,79700.54,5.8,-0.4627,0.00015,27.45387]
[1778681217097,37.56,79700.54,5.8,-0.4627,0.00015,27.45387]
[1778681217125,37.56,79719.65,5.8,-0.45978,0.00015,27.4408]
[1778681217181,37.56,79719.65,5.8,-0.45978,0.00015,27.4408]
[1778681217302,37.56,79719.65,5.8,-0.45978,0.00015,27.4408]
[1778681217570,37.56,79712.11,5.8,-0.46093,0.00015,27.44613]
[1778681218805,37.56,79712.11,5.8,-0.46093,0.00015,27.44613]
[1778681220049,37.56,79708.98,5.8,-0.46141,0.00015,27.44828]
[1778681220753,37.56,79707.15,5.8,-0.46169,0.00015,27.44952]
[1778681220922,37.56,79707.15,5.8,-0.46169,0.00015,27.44952]
[1778681221835,37.56,79709.27,5.8,-0.46137,0.00015,27.44808]
[1778681221840,37.56,79709.27,5.8,-0.46137,0.00015,27.44808]
[1778681221894,37.56,79709.27,5.8,-0.46137,0.00015,27.44808]
[1778681222091,37.56,79709.27,5.8,-0.46137,0.00015,27.44808]
[1778681221947,37.56,79701.73,5.8,-0.46252,0.00015,27.4531]
[1778681223291,37.56,79704.29,5.8,-0.46213,0.00015,27.45142]
[1778681223357,37.56,79704.29,5.8,-0.46213,0.00015,27.45142]
[1778681223526,37.56,79704.29,5.8,-0.46213,0.00015,27.45142]
[1778681224077,37.56,79704.29,5.8,-0.46213,0.00015,27.45142]
[1778681224768,37.56,79700.25,5.8,-0.46275,0.00015,27.45406]
[1778681225093,37.56,79700.25,5.8,-0.46275,0.00015,27.45406]
[1778681225459,37.56,79694.9,5.8,-0.46357,0.00015,27.45745]
[1778681226090,37.56,79694.9,5.8,-0.46357,0.00015,27.45745]
[1778681227044,37.56,79696.16,5.8,-0.46337,0.00015,27.45666]
[1778681227950,37.56,79693.62,5.8,-0.46376,0.00015,27.45824]
[1778681228331,37.56,79693.24,5.8,-0.46382,0.00015,27.45848]
[1778681229366,37.56,79694.54,5.8,-0.46362,0.00015,27.45768]
[1778681229629,37.56,79694.54,5.8,-0.46362,0.00015,27.45768]
[1778681230354,37.56,79697.97,5.8,-0.4631,0.00015,27.45552]
[1778681230543,37.56,79697.97,5.8,-0.4631,0.00015,27.45552]
[1778681230616,37.56,79697.97,5.8,-0.4631,0.00015,27.45552]
[1778681232183,37.56,79700.69,5.8,-0.46268,0.00015,27.45378]
[1778681232730,37.56,79700.69,5.8,-0.46268,0.00015,27.45378]
[1778681233780,37.56,79701.44,5.8,-0.46257,0.00015,27.4533]
[1778681235306,37.56,79702.7,5.8,-0.46237,0.00015,27.45247]
[1778681235415,37.56,79702.7,5.8,-0.46237,0.00015,27.45247]
[1778681235415,37.56,79702.7,5.8,-0.46237,0.00015,27.45247]
[1778681235434,37.56,79702.7,5.8,-0.46237,0.00015,27.45247]
[1778681235549,37.56,79702.7,5.8,-0.46237,0.00015,27.45247]
[1778681236328,37.56,79704.89,5.8,-0.46204,0.00015,27.45103]
[1778681236529,37.56,79711.89,5.8,-0.46097,0.00015,27.44629]
[1778681237791,37.56,79711.89,5.8,-0.46097,0.00015,27.44629]
[1778681238821,37.56,79713.4,5.8,-0.46074,0.00015,27.44524]
[1778681239111,37.56,79713.4,5.8,-0.46074,0.00015,27.44524]
[1778681239926,37.56,79713.48,5.8,-0.46073,0.00015,27.44519]
[1778681239930,37.56,79713.48,5.8,-0.46073,0.00015,27.44519]
[1778681240796,37.56,79711.12,5.8,-0.46109,0.00015,27.44682]
[1778681242054,37.56,79710.56,5.8,-0.46117,0.00015,27.44721]
[1778681242107,37.56,79710.56,5.8,-0.46117,0.00015,27.44721]
[1778681242113,37.56,79710.56,5.8,-0.46117,0.00015,27.44721]
[1778681242251,37.56,79709.89,5.8,-0.46127,0.00015,27.44767]
[1778681243206,37.56,79707.17,5.8,-0.46169,0.00015,27.44951]
[1778681244460,37.56,79706.83,5.8,-0.46174,0.00015,27.44974]
[1778681245132,37.56,79706.83,5.8,-0.46174,0.00015,27.44974]
[1778681253630,37.56,79705.63,5.8,-0.46192,0.00015,27.44704]
[1778681255653,37.56,79705.83,5.8,-0.46189,0.00015,27.44691]
[1778681256110,37.56,79705.83,5.8,-0.46189,0.00015,27.44691]
[1778681257474,37.56,79707.22,5.8,-0.46168,0.00015,27.44597]
[1778681258399,37.56,79702.64,5.8,-0.46238,0.00015,27.44901]
[1778681260679,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681260696,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681260723,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681260723,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681260744,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681260754,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681260774,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681260974,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681261169,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681261189,37.56,79701.07,5.8,-0.46262,0.00015,27.45003]
[1778681261101,37.56,79699.46,5.8,-0.46286,0.00015,27.45107]
[1778681261329,37.56,79699.46,5.8,-0.46286,0.00015,27.45107]
[1778681261867,37.56,79679.02,5.8,-0.46599,0.00015,27.46334]
[1778681262775,37.56,79675.5,5.8,-0.46653,0.00015,27.46528]
[1778681267229,37.56,79674.58,5.8,-0.46668,0.00015,27.46578]
[1778681267243,37.56,79674.58,5.8,-0.46668,0.00015,27.46578]
[1778681267248,37.56,79674.58,5.8,-0.46668,0.00015,27.46578]
[1778681267436,37.56,79674.58,5.8,-0.46668,0.00015,27.46578]
[1778681267731,37.56,79667.36,5.8,-0.46778,0.00015,27.46957]
[1778681270162,37.56,79663.86,5.8,-0.46832,0.00015,27.47134]
[1778681270191,37.56,79663.86,5.8,-0.46832,0.00015,27.47134]
[1778681270741,37.56,79664.34,5.8,-0.46824,0.00015,27.4711]
[1778681270750,37.56,79674.3,5.8,-0.46672,0.00015,27.46593]
[1778681273880,37.56,79677.17,5.8,-0.46628,0.00015,27.46437]
[1778681273896,37.56,79677.17,5.8,-0.46628,0.00015,27.46437]
[1778681273917,37.56,79677.17,5.8,-0.46628,0.00015,27.46437]
[1778681274152,37.56,79677.17,5.8,-0.46628,0.00015,27.46437]
[1778681274158,37.57,79678.48,5.8,-0.46608,0.00015,27.46364]
[1778681274309,37.57,79678.48,5.8,-0.46608,0.00015,27.46364]
[1778681274328,37.57,79678.48,5.8,-0.46608,0.00015,27.46364]
[1778681274401,37.57,79678.48,5.8,-0.46608,0.00015,27.46364]
[1778681274718,37.57,79678.48,5.8,-0.46608,0.00015,27.46364]
[1778681274914,37.57,79678.48,5.8,-0.46608,0.00015,27.46364]
[1778681274942,37.57,79678.48,5.8,-0.46608,0.00015,27.46364]
[1778681275102,37.57,79696.94,5.8,-0.46325,0.00015,27.45269]
[1778681275223,37.57,79696.94,5.8,-0.46325,0.00015,27.45269]
[1778681275679,37.57,79696.94,5.8,-0.46325,0.00015,27.45269]
[1778681275941,37.57,79696.94,5.8,-0.46325,0.00015,27.45269]
[1778681276021,37.57,79693.21,5.8,-0.46382,0.00015,27.45502]
[1778681276297,37.57,79693.21,5.8,-0.46382,0.00015,27.45502]
[1778681276363,37.57,79693.21,5.8,-0.46382,0.00015,27.45502]
[1778681277299,37.57,79690.16,5.8,-0.46429,0.00015,27.45688]
[1778681281707,37.57,79687.21,5.8,-0.46474,0.00015,27.45864]
[1778681282306,37.57,79685.06,5.8,-0.46507,0.00015,27.4599]
[1778681283014,37.57,79685.06,5.8,-0.46507,0.00015,27.4599]
[1778681283054,37.57,79684.02,5.8,-0.46523,0.00015,27.46051]
[1778681285451,37.57,79680.5,5.8,-0.46577,0.00015,27.46252]
[1778681289345,37.57,79675.81,5.8,-0.46649,0.00015,27.46513]
[1778681290108,37.57,79675.81,5.8,-0.46649,0.00015,27.46513]
[1778681290370,37.57,79679.2,5.8,-0.46597,0.00015,27.46326]
[1778681290750,37.57,79679.2,5.8,-0.46597,0.00015,27.46326]
[1778681290890,37.57,79686.86,5.8,-0.4648,0.00015,27.45885]
[1778681291478,37.57,79686.86,5.8,-0.4648,0.00015,27.45885]
[1778681291517,37.57,79686.86,5.8,-0.4648,0.00015,27.45885]
[1778681292180,37.57,79686.86,5.8,-0.4648,0.00015,27.45885]
[1778681292216,37.57,79681.5,5.8,-0.46562,0.00015,27.46195]
[1778681292616,37.57,79681.5,5.8,-0.46562,0.00015,27.46195]
[1778681294266,37.57,79674.9,5.8,-0.46663,0.00015,27.46561]
[1778681294542,37.57,79674.9,5.8,-0.46663,0.00015,27.46561]
[1778681294641,37.57,79674.9,5.8,-0.46663,0.00015,27.46561]
[1778681294788,37.57,79674.9,5.8,-0.46663,0.00015,27.46561]
[1778681294884,37.57,79674.9,5.8,-0.46663,0.00015,27.46561]
[1778681294938,37.57,79674.9,5.8,-0.46663,0.00015,27.46561]
[1778681295122,37.57,79674.9,5.8,-0.46663,0.00015,27.46561]
[1778681295166,37.57,79674.9,5.8,-0.46663,0.00015,27.46561]
[1778681295217,37.57,79662.54,5.8,-0.46852,0.00015,27.472]
[1778681295652,37.57,79662.54,5.8,-0.46852,0.00015,27.472]
[1778681295901,37.57,79662.54,5.8,-0.46852,0.00015,27.472]
[1778681296059,37.57,79662.54,5.8,-0.46852,0.00015,27.472]
[1778681296115,37.57,79651.14,5.8,-0.47027,0.00015,27.47734]
[1778681297944,37.57,79647.21,5.8,-0.47087,0.00015,27.47906]
[1778681299025,37.57,79647.21,5.8,-0.47087,0.00015,27.47906]
[1778681299958,37.57,79641.34,5.8,-0.47177,0.00015,27.48151]
[1778681300300,37.57,79641.34,5.8,-0.47177,0.00015,27.48151]
[1778681303222,37.57,79642.86,5.8,-0.47154,0.00015,27.48089]
[1778681303234,37.57,79642.86,5.8,-0.47154,0.00015,27.48089]
[1778681303414,37.57,79640.75,5.8,-0.47186,0.00015,27.48175]
[1778681303986,37.57,79631.3,5.8,-0.47331,0.00015,27.48537]
[1778681304393,37.57,79631.3,5.8,-0.47331,0.00015,27.48537]
[1778681305220,37.57,79631.3,5.8,-0.47331,0.00015,27.48537]
[1778681305665,37.57,79627.66,5.8,-0.47387,0.00015,27.48667]
[1778681305668,37.57,79627.66,5.8,-0.47387,0.00015,27.48667]
[1778681307129,37.57,79624.37,5.8,-0.47438,0.00015,27.48779]
[1778681307230,37.57,79617.6,5.8,-0.47542,0.00015,27.48997]
[1778681307254,37.57,79617.6,5.8,-0.47542,0.00015,27.48997]
[1778681307455,37.57,79617.6,5.8,-0.47542,0.00015,27.48997]
[1778681308078,37.57,79617.6,5.8,-0.47542,0.00015,27.48997]
[1778681308121,37.57,79617.6,5.8,-0.47542,0.00015,27.48997]
[1778681308224,37.57,79617.6,5.8,-0.47542,0.00015,27.48997]
[1778681308477,37.57,79615.65,5.8,-0.47572,0.00015,27.49057]
[1778681309735,37.57,79614.12,5.8,-0.47595,0.00015,27.49102]
[1778681310404,37.57,79615.14,5.8,-0.47579,0.00015,27.49072]
[1778681310418,37.57,79615.14,5.8,-0.47579,0.00015,27.49072]
[1778681310472,37.57,79615.14,5.8,-0.47579,0.00015,27.49072]
[1778681310497,37.57,79615.14,5.8,-0.47579,0.00015,27.49072]
[1778681311035,37.57,79610.47,5.8,-0.47651,0.00015,27.48859]
[1778681312086,37.57,79610.47,5.8,-0.47651,0.00015,27.48859]
[1778681312437,37.57,79607.8,5.8,-0.47692,0.00015,27.48932]
[1778681313461,37.57,79606.52,5.8,-0.47712,0.00015,27.48966]
[1778681314321,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681314411,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681314581,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681314659,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681314909,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681314921,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681314997,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681314998,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681315087,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681315107,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681315144,37.57,79605.7,5.8,-0.47724,0.00015,27.48987]
[1778681315170,37.57,79611.71,5.8,-0.47632,0.00015,27.48824]
[1778681315547,37.57,79611.71,5.8,-0.47632,0.00015,27.48824]
[1778681316109,37.57,79611.71,5.8,-0.47632,0.00015,27.48824]
[1778681316151,37.57,79628.96,5.8,-0.47367,0.00015,27.48273]
[1778681316281,37.57,79628.96,5.8,-0.47367,0.00015,27.48273]
[1778681316431,37.57,79628.96,5.8,-0.47367,0.00015,27.48273]
[1778681316448,37.57,79628.96,5.8,-0.47367,0.00015,27.48273]
[1778681316578,37.57,79628.96,5.8,-0.47367,0.00015,27.48273]
[1778681317118,37.57,79628.96,5.8,-0.47367,0.00015,27.48273]
[1778681317146,37.57,79626.93,5.8,-0.47398,0.00015,27.48344]
[1778681320314,37.57,79630.01,5.8,-0.47351,0.00015,27.48235]
[1778681323672,37.57,79631.67,5.8,-0.47326,0.00015,27.48175]
[1778681329161,37.57,79636.03,5.8,-0.47259,0.00015,27.48012]
[1778681332672,37.58,79634.97,5.8,-0.47275,0.00015,27.48053]
[1778681332715,37.58,79634.97,5.8,-0.47275,0.00015,27.48053]
[1778681332741,37.58,79634.97,5.8,-0.47275,0.00015,27.48053]
[1778681333038,37.58,79634.97,5.8,-0.47275,0.00015,27.48053]
[1778681333196,37.58,79634.97,5.8,-0.47275,0.00015,27.48053]
[1778681333200,37.58,79634.97,5.8,-0.47275,0.00015,27.48053]
[1778681333898,37.58,79630.13,5.8,-0.47349,0.00015,27.48231]
[1778681335919,37.58,79629.05,5.8,-0.47366,0.00015,27.4827]
[1778681336796,37.58,79633.1,5.8,-0.47304,0.00015,27.48123]
[1778681338304,37.58,79633.08,5.8,-0.47304,0.00015,27.48124]
[1778681338224,37.58,79638.82,5.8,-0.47216,0.00015,27.47904]
[1778681338424,37.58,79638.82,5.8,-0.47216,0.00015,27.47904]
[1778681339017,37.58,79638.82,5.8,-0.47216,0.00015,27.47904]
[1778681339231,37.58,79651.3,5.8,-0.47025,0.00015,27.4738]
[1778681339596,37.58,79651.3,5.8,-0.47025,0.00015,27.4738]
[1778681339644,37.58,79651.3,5.8,-0.47025,0.00015,27.4738]
[1778681340505,37.58,79648.86,5.8,-0.47062,0.00015,27.47487]
[1778681340628,37.58,79648.86,5.8,-0.47062,0.00015,27.47487]
[1778681340653,37.58,79648.86,5.8,-0.47062,0.00015,27.47487]
[1778681340821,37.58,79648.86,5.8,-0.47062,0.00015,27.47487]
[1778681341524,37.58,79650.98,5.8,-0.4703,0.00015,27.47394]
[1778681341573,37.58,79650.98,5.8,-0.4703,0.00015,27.47394]
[1778681341628,37.58,79650.98,5.8,-0.4703,0.00015,27.47394]
[1778681341714,37.58,79650.98,5.8,-0.4703,0.00015,27.47394]
[1778681342252,37.58,79639.7,5.8,-0.47203,0.00015,27.47869]
[1778681342691,37.58,79639.7,5.8,-0.47203,0.00015,27.47869]
[1778681342740,37.58,79639.7,5.8,-0.47203,0.00015,27.47869]
[1778681348301,37.58,79645.14,5.8,-0.47119,0.00015,27.47647]
[1778681351316,37.58,79638.1,5.8,-0.47227,0.00015,27.47933]
[1778681353485,37.58,79640.02,5.8,-0.47198,0.00015,27.47858]
[1778681353641,37.58,79640.02,5.8,-0.47198,0.00015,27.47858]
[1778681354337,37.58,79648.57,5.8,-0.47067,0.00015,27.47501]
[1778681358209,37.59,79646.68,5.8,-0.47096,0.00015,27.47583]
[1778681358264,37.59,79646.68,5.8,-0.47096,0.00015,27.47583]
[1778681358295,37.59,79648.88,5.8,-0.47062,0.00015,27.47489]
[1778681358457,37.59,79648.88,5.8,-0.47062,0.00015,27.47489]
[1778681358459,37.59,79648.88,5.8,-0.47062,0.00015,27.47489]
[1778681358526,37.59,79648.88,5.8,-0.47062,0.00015,27.47489]
[1778681358746,37.59,79648.88,5.8,-0.47062,0.00015,27.47489]
[1778681359372,37.59,79665.67,5.8,-0.46805,0.00015,27.46701]
[1778681364407,37.59,79661.47,5.8,-0.4687,0.00015,27.4691]
[1778681365512,37.59,79661.47,5.8,-0.4687,0.00015,27.4691]
[1778681365578,37.59,79661.47,5.8,-0.4687,0.00015,27.4691]
[1778681370874,37.6,79655.49,5.8,-0.46961,0.00015,27.47194]
[1778681370926,37.6,79655.49,5.8,-0.46961,0.00015,27.47194]
[1778681371047,37.6,79655.49,5.8,-0.46961,0.00015,27.47194]
[1778681371224,37.6,79655.49,5.8,-0.46961,0.00015,27.47194]
[1778681371218,37.6,79655.65,5.8,-0.46959,0.00015,27.46838]
[1778681371456,37.6,79647.88,5.8,-0.47078,0.00015,27.47185]
[1778681372463,37.6,79640.76,5.8,-0.47187,0.00015,27.47482]
[1778681373534,37.6,79640.76,5.8,-0.47187,0.00015,27.47482]
[1778681373901,37.6,79640.76,5.8,-0.47187,0.00015,27.47482]
[1778681374085,37.6,79640.76,5.8,-0.47187,0.00015,27.47482]
[1778681374571,37.6,79643.1,5.8,-0.47151,0.00015,27.47387]
[1778681378416,37.6,79651.21,5.8,-0.47027,0.00015,27.47041]
[1778681378517,37.6,79657.2,5.8,-0.46935,0.00015,27.46767]
[1778681379484,37.6,79657.2,5.8,-0.46935,0.00015,27.46767]
[1778681382070,37.6,79657.43,5.8,-0.46932,0.00015,27.46757]
[1778681384349,37.61,79658.63,5.8,-0.46913,0.00015,27.46701]
[1778681384572,37.61,79657.79,5.8,-0.46926,0.00015,27.46741]
[1778681384626,37.61,79657.79,5.8,-0.46926,0.00015,27.46741]
[1778681384765,37.61,79663.25,5.8,-0.46843,0.00015,27.46478]
[1778681385566,37.61,79670.12,5.8,-0.46738,0.00015,27.4613]
[1778681386861,37.61,79670.12,5.8,-0.46738,0.00015,27.4613]
[1778681389486,37.61,79670.86,5.8,-0.46726,0.00015,27.46091]
[1778681391589,37.61,79676.81,5.8,-0.46635,0.00015,27.45772]
[1778681394265,37.61,79671.22,5.8,-0.46721,0.00015,27.46072]
[1778681398634,37.61,79677.74,5.8,-0.46621,0.00015,27.45721]
[1778681398783,37.61,79677.74,5.8,-0.46621,0.00015,27.45721]
[1778681398796,37.61,79677.74,5.8,-0.46621,0.00015,27.45721]
[1778681398819,37.61,79677.74,5.8,-0.46621,0.00015,27.45721]
[1778681398856,37.61,79677.74,5.8,-0.46621,0.00015,27.45721]
[1778681398954,37.61,79677.74,5.8,-0.46621,0.00015,27.45721]
[1778681399015,37.61,79677.74,5.8,-0.46621,0.00015,27.45721]
[1778681399189,37.61,79677.74,5.8,-0.46621,0.00015,27.45721]
[1778681399290,37.61,79677.59,5.8,-0.46623,0.00015,27.4573]
[1778681399544,37.61,79677.59,5.8,-0.46623,0.00015,27.4573]
[1778681399999,37.61,79656.27,5.8,-0.4695,0.00015,27.46813]
[1778681400763,37.61,79656.27,5.8,-0.4695,0.00015,27.46813]
[1778681400856,37.61,79658.46,5.8,-0.46916,0.00015,27.4671]
[1778681403132,37.61,79664.42,5.8,-0.46825,0.00015,27.46421]
[1778681405852,37.61,79665.45,5.8,-0.46809,0.00015,27.4637]
[1778681411748,37.62,79673.16,5.8,-0.46692,0.00015,27.45972]
[1778681414769,37.62,79667.43,5.8,-0.46779,0.00015,27.46272]
[1778681415500,37.62,79667.43,5.8,-0.46779,0.00015,27.46272]
[1778681418266,37.62,79665.92,5.8,-0.46803,0.00015,27.46348]
[1778681418635,37.62,79665.67,5.8,-0.46806,0.00015,27.46361]
[1778681418645,37.62,79665.67,5.8,-0.46806,0.00015,27.46361]
[1778681418895,37.62,79661.95,5.8,-0.46863,0.00015,27.46545]
[1778681420307,37.62,79661.95,5.8,-0.46863,0.00015,27.46545]
[1778681419804,37.62,79654.93,5.8,-0.46971,0.00015,27.46878]
[1778681421265,37.62,79654.93,5.8,-0.46971,0.00015,27.46878]
[1778681421337,37.62,79656.99,5.8,-0.46939,0.00015,27.46782]
[1778681421818,37.62,79662.81,5.8,-0.4685,0.00015,27.46504]
[1778681426903,37.62,79666.11,5.8,-0.468,0.00015,27.46339]
[1778681427030,37.62,79666.11,5.8,-0.468,0.00015,27.46339]
[1778681427863,37.62,79679.78,5.8,-0.4659,0.00015,27.45612]
[1778681428624,37.62,79679.78,5.8,-0.4659,0.00015,27.45612]
[1778681428869,37.62,79681.48,5.8,-0.46564,0.00015,27.45516]
[1778681429462,37.62,79681.48,5.8,-0.46564,0.00015,27.45516]
[1778681430741,37.62,79681.89,5.8,-0.46558,0.00015,27.45493]
[1778681430883,37.62,79687.91,5.8,-0.46466,0.00015,27.45144]
[1778681431743,37.62,79687.91,5.8,-0.46466,0.00015,27.45144]
[1778681431890,37.62,79695.1,5.8,-0.46356,0.00015,27.44358]
[1778681432503,37.62,79695.1,5.8,-0.46356,0.00015,27.44358]
[1778681432869,37.62,79695.1,5.8,-0.46356,0.00015,27.44358]
[1778681432875,37.62,79695.1,5.8,-0.46356,0.00015,27.44358]
[1778681434573,37.62,79699.96,5.8,-0.46282,0.00015,27.44052]
[1778681435412,37.62,79699.82,5.8,-0.46284,0.00015,27.4406]
[1778681436479,37.62,79700.16,5.8,-0.46279,0.00015,27.44039]
[1778681436844,37.62,79700.16,5.8,-0.46279,0.00015,27.44039]
[1778681437079,37.62,79700.16,5.8,-0.46279,0.00015,27.44039]
[1778681437137,37.62,79700.16,5.8,-0.46279,0.00015,27.44039]
[1778681437195,37.62,79700.16,5.8,-0.46279,0.00015,27.44039]
[1778681437690,37.62,79703.3,5.8,-0.46231,0.00015,27.43835]
[1778681437902,37.62,79703.3,5.8,-0.46231,0.00015,27.43835]
[1778681438576,37.62,79708.32,5.8,-0.46154,0.00015,27.43501]
[1778681439089,37.62,79708.32,5.8,-0.46154,0.00015,27.43501]
[1778681440307,37.62,79720.67,5.8,-0.45965,0.00015,27.42637]
[1778681440747,37.62,79720.67,5.8,-0.45965,0.00015,27.42637]
[1778681441375,37.62,79720.67,5.8,-0.45965,0.00015,27.42637]
[1778681441485,37.62,79720.67,5.8,-0.45965,0.00015,27.42637]
[1778681441506,37.62,79720.67,5.8,-0.45965,0.00015,27.42637]
[1778681441699,37.62,79721.82,5.8,-0.45948,0.00015,27.42553]
[1778681442013,37.62,79721.82,5.8,-0.45948,0.00015,27.42553]
[1778681442078,37.62,79732.65,5.8,-0.45783,0.00015,27.4174]
[1778681442445,37.62,79732.65,5.8,-0.45783,0.00015,27.4174]
[1778681442450,37.62,79732.65,5.8,-0.45783,0.00015,27.4174]
[1778681442466,37.62,79732.65,5.8,-0.45783,0.00015,27.4174]
[1778681442552,37.62,79732.65,5.8,-0.45783,0.00015,27.4174]
[1778681442678,37.62,79732.65,5.8,-0.45783,0.00015,27.4174]
[1778681442967,37.62,79739.08,5.8,-0.45684,0.00015,27.41235]
[1778681443974,37.62,79732.38,5.8,-0.45787,0.00015,27.41762]
[1778681445398,37.62,79732.38,5.8,-0.45787,0.00015,27.41762]
[1778681445988,37.62,79734.39,5.8,-0.45756,0.00015,27.41607]
[1778681448768,37.63,79735.59,5.8,-0.45738,0.00015,27.41513]
[1778681448995,37.63,79735.59,5.8,-0.45738,0.00015,27.41513]
[1778681449360,37.63,79735.59,5.8,-0.45738,0.00015,27.41513]
[1778681451071,37.63,79740.36,5.8,-0.45665,0.00015,27.41135]
[1778681451596,37.63,79740.21,5.8,-0.45668,0.00015,27.41148]
[1778681451697,37.63,79740.21,5.8,-0.45668,0.00015,27.41148]
[1778681452030,37.63,79752.81,5.8,-0.45476,0.00015,27.40104]
[1778681453049,37.63,79752.81,5.8,-0.45476,0.00015,27.40104]
[1778681455054,37.63,79754.21,5.8,-0.45454,0.00015,27.39985]
[1778681456830,37.63,79755.5,5.8,-0.45435,0.00015,27.39874]
[1778681457082,37.63,79755.5,5.8,-0.45435,0.00015,27.39874]
[1778681457626,37.63,79755.07,5.8,-0.45441,0.00015,27.39911]
[1778681457721,37.63,79755.07,5.8,-0.45441,0.00015,27.39911]
[1778681457817,37.63,79755.07,5.8,-0.45441,0.00015,27.39911]
[1778681457880,37.63,79755.07,5.8,-0.45441,0.00015,27.39911]
[1778681457912,37.63,79755.07,5.8,-0.45441,0.00015,27.39911]
[1778681458105,37.63,79755.07,5.8,-0.45441,0.00015,27.39911]
[1778681458117,37.63,79755.07,5.8,-0.45441,0.00015,27.39911]
[1778681458241,37.63,79755.07,5.8,-0.45441,0.00015,27.39911]
[1778681458285,37.63,79736.87,5.8,-0.45719,0.00015,27.41415]
[1778681458687,37.63,79736.87,5.8,-0.45719,0.00015,27.41415]
[1778681458753,37.63,79736.87,5.8,-0.45719,0.00015,27.41415]
[1778681458856,37.63,79736.87,5.8,-0.45719,0.00015,27.41415]
[1778681458902,37.63,79736.87,5.8,-0.45719,0.00015,27.41415]
[1778681459441,37.63,79736.87,5.8,-0.45719,0.00015,27.41415]
[1778681459080,37.63,79722.93,5.8,-0.45932,0.00015,27.42477]
[1778681459692,37.63,79722.93,5.8,-0.45932,0.00015,27.42477]
[1778681460087,37.63,79705.0,5.8,-0.46205,0.00015,27.43727]
[1778681460987,37.63,79705.0,5.8,-0.46205,0.00015,27.43727]
[1778681461041,37.63,79705.0,5.8,-0.46205,0.00015,27.43727]
[1778681461361,37.63,79705.0,5.8,-0.46205,0.00015,27.43727]
[1778681461364,37.63,79707.14,5.8,-0.46173,0.00015,27.43585]
[1778681461585,37.63,79707.14,5.8,-0.46173,0.00015,27.43585]
[1778681462003,37.63,79707.14,5.8,-0.46173,0.00015,27.43585]
[1778681462101,37.63,79712.97,5.8,-0.46084,0.00015,27.43187]
[1778681462763,37.63,79712.97,5.8,-0.46084,0.00015,27.43187]
[1778681462791,37.63,79712.97,5.8,-0.46084,0.00015,27.43187]
[1778681463539,37.63,79708.35,5.8,-0.46154,0.00015,27.43503]
[1778681463971,37.63,79708.35,5.8,-0.46154,0.00015,27.43503]
[1778681463999,37.63,79708.35,5.8,-0.46154,0.00015,27.43503]
[1778681464002,37.63,79708.35,5.8,-0.46154,0.00015,27.43503]
[1778681465505,37.63,79712.53,5.8,-0.4609,0.00015,27.43218]
[1778681465509,37.63,79712.53,5.8,-0.4609,0.00015,27.43218]
[1778681465903,37.63,79712.53,5.8,-0.4609,0.00015,27.43218]
[1778681466254,37.63,79718.98,5.8,-0.45992,0.00015,27.42763]
[1778681469122,37.63,79718.69,5.8,-0.45996,0.00015,27.42784]
[1778681469160,37.63,79718.69,5.8,-0.45996,0.00015,27.42784]
[1778681469313,37.63,79732.43,5.8,-0.45787,0.00015,27.41762]
[1778681469528,37.63,79732.43,5.8,-0.45787,0.00015,27.41762]
[1778681470157,37.63,79732.43,5.8,-0.45787,0.00015,27.41762]
[1778681470167,37.63,79726.54,5.8,-0.45876,0.00015,27.42209]
[1778681472704,37.63,79723.04,5.8,-0.4593,0.00015,27.42469]
[1778681472714,37.63,79723.04,5.8,-0.4593,0.00015,27.42469]
[1778681474320,37.63,79721.34,5.8,-0.45956,0.00015,27.42593]
[1778681475253,37.63,79721.01,5.8,-0.45961,0.00015,27.42617]
[1778681475901,37.63,79719.94,5.8,-0.45977,0.00015,27.42695]
[1778681481244,37.63,79725.89,5.8,-0.45887,0.00015,27.42259]
[1778681486282,37.63,79722.95,5.8,-0.45931,0.00015,27.42477]
[1778681491317,37.64,79723.34,5.8,-0.45925,0.00015,27.421]
[1778681492901,37.64,79723.25,5.8,-0.45927,0.00015,27.42106]
[1778681493872,37.64,79718.94,5.8,-0.45992,0.00015,27.42419]
[1778681494057,37.64,79718.94,5.8,-0.45992,0.00015,27.42419]
[1778681494072,37.64,79718.94,5.8,-0.45992,0.00015,27.42419]
[1778681494115,37.64,79718.94,5.8,-0.45992,0.00015,27.42419]
[1778681494189,37.64,79718.94,5.8,-0.45992,0.00015,27.42419]
[1778681495305,37.64,79713.59,5.8,-0.46074,0.00015,27.42797]
[1778681495378,37.64,79702.13,5.8,-0.46249,0.00015,27.43568]
[1778681495543,37.64,79702.13,5.8,-0.46249,0.00015,27.43568]
[1778681495979,37.64,79702.13,5.8,-0.46249,0.00015,27.43568]
[1778681496360,37.64,79692.25,5.8,-0.464,0.00015,27.4419]
[1778681497128,37.64,79692.25,5.8,-0.464,0.00015,27.4419]
[1778681497149,37.64,79692.25,5.8,-0.464,0.00015,27.4419]
[1778681497194,37.64,79692.25,5.8,-0.464,0.00015,27.4419]
[1778681497455,37.64,79688.78,5.8,-0.46453,0.00015,27.44399]
[1778681498061,37.64,79688.78,5.8,-0.46453,0.00015,27.44399]
[1778681498205,37.64,79688.78,5.8,-0.46453,0.00015,27.44399]
[1778681498209,37.64,79688.78,5.8,-0.46453,0.00015,27.44399]
[1778681498302,37.64,79688.78,5.8,-0.46453,0.00015,27.44399]
[1778681498375,37.64,79682.62,5.8,-0.46547,0.00015,27.44758]
[1778681498832,37.64,79682.62,5.8,-0.46547,0.00015,27.44758]
[1778681499306,37.64,79682.62,5.8,-0.46547,0.00015,27.44758]
[1778681499362,37.64,79682.62,5.8,-0.46547,0.00015,27.44758]
[1778681499617,37.64,79679.67,5.8,-0.46593,0.00015,27.44925]
[1778681502106,37.64,79674.71,5.8,-0.46668,0.00015,27.45197]
[1778681502599,37.64,79678.81,5.8,-0.46606,0.00015,27.44973]
[1778681502672,37.64,79678.81,5.8,-0.46606,0.00015,27.44973]
[1778681503308,37.64,79678.81,5.8,-0.46606,0.00015,27.44973]
[1778681503587,37.64,79679.5,5.8,-0.46595,0.00015,27.44934]
[1778681503729,37.64,79679.5,5.8,-0.46595,0.00015,27.44934]
[1778681504452,37.64,79679.5,5.8,-0.46595,0.00015,27.44934]
[1778681504416,37.64,79685.9,5.8,-0.46497,0.00015,27.44569]
[1778681504675,37.64,79685.9,5.8,-0.46497,0.00015,27.44569]
[1778681505334,37.64,79685.9,5.8,-0.46497,0.00015,27.44569]
[1778681509290,37.64,79690.71,5.8,-0.46424,0.00015,27.44284]
[1778681509365,37.64,79690.71,5.8,-0.46424,0.00015,27.44284]
[1778681509451,37.64,79693.34,5.8,-0.46384,0.00015,27.44124]
[1778681511896,37.64,79697.38,5.8,-0.46322,0.00015,27.43873]
[1778681511901,37.64,79697.38,5.8,-0.46322,0.00015,27.43873]
[1778681512020,37.64,79697.38,5.8,-0.46322,0.00015,27.43873]
[1778681512164,37.64,79697.38,5.8,-0.46322,0.00015,27.43873]
[1778681512204,37.64,79697.38,5.8,-0.46322,0.00015,27.43873]
[1778681512635,37.64,79697.38,5.8,-0.46322,0.00015,27.43873]
[1778681513381,37.64,79697.38,5.8,-0.46322,0.00015,27.43873]
[1778681515587,37.64,79691.15,5.8,-0.46417,0.00015,27.44258]
[1778681515700,37.64,79691.15,5.8,-0.46417,0.00015,27.44258]
[1778681515718,37.64,79691.15,5.8,-0.46417,0.00015,27.44258]
[1778681515794,37.64,79690.56,5.8,-0.46426,0.00015,27.44294]
[1778681519401,37.64,79685.05,5.8,-0.4651,0.00015,27.4462]
[1778681519449,37.64,79685.37,5.8,-0.46506,0.00015,27.44601]
[1778681525217,37.64,79688.45,5.8,-0.46458,0.00015,27.4442]
[1778681525694,37.64,79693.94,5.8,-0.46375,0.00015,27.44088]
[1778681526312,37.64,79693.94,5.8,-0.46375,0.00015,27.44088]
[1778681527546,37.64,79696.78,5.8,-0.46331,0.00015,27.43911]
[1778681530097,37.64,79689.34,5.8,-0.46445,0.00015,27.44367]
[1778681530100,37.64,79689.34,5.8,-0.46445,0.00015,27.44367]
[1778681530410,37.64,79689.34,5.8,-0.46445,0.00015,27.44367]
[1778681530444,37.64,79689.34,5.8,-0.46445,0.00015,27.44367]
[1778681530469,37.64,79689.03,5.8,-0.4645,0.00015,27.44385]
[1778681531439,37.64,79682.64,5.8,-0.46547,0.00015,27.44758]
[1778681531608,37.64,79673.44,5.8,-0.46688,0.00015,27.45266]
[1778681535916,37.64,79672.03,5.8,-0.4671,0.00015,27.45341]
[1778681537974,37.64,79671.6,5.8,-0.46716,0.00015,27.45364]
[1778681539033,37.64,79671.58,5.8,-0.46716,0.00015,27.45365]
[1778681539047,37.64,79671.58,5.8,-0.46716,0.00015,27.45365]
[1778681540073,37.64,79671.67,5.8,-0.46715,0.00015,27.4536]
[1778681540165,37.64,79664.15,5.8,-0.4683,0.00015,27.45744]
[1778681541072,37.64,79664.15,5.8,-0.4683,0.00015,27.45744]
[1778681541129,37.64,79664.15,5.8,-0.4683,0.00015,27.45744]
[1778681541173,37.64,79668.85,5.8,-0.46758,0.00015,27.45507]
[1778681541574,37.64,79668.85,5.8,-0.46758,0.00015,27.45507]
[1778681541741,37.64,79668.85,5.8,-0.46758,0.00015,27.45507]
[1778681541823,37.64,79668.85,5.8,-0.46758,0.00015,27.45507]
[1778681542216,37.64,79668.85,5.8,-0.46758,0.00015,27.45507]
[1778681542364,37.64,79668.85,5.8,-0.46758,0.00015,27.45507]
[1778681542686,37.64,79688.63,5.8,-0.46456,0.00015,27.44409]
[1778681543591,37.64,79688.63,5.8,-0.46456,0.00015,27.44409]
[1778681545105,37.64,79691.2,5.8,-0.46416,0.00015,27.44254]
[1778681545109,37.64,79691.2,5.8,-0.46416,0.00015,27.44254]
[1778681545272,37.64,79691.2,5.8,-0.46416,0.00015,27.44254]
[1778681545514,37.64,79691.01,5.8,-0.46419,0.00015,27.44265]
[1778681545521,37.64,79691.01,5.8,-0.46419,0.00015,27.44265]
[1778681545795,37.64,79691.01,5.8,-0.46419,0.00015,27.44265]
[1778681547973,37.64,79689.42,5.8,-0.46443,0.00015,27.44361]
[1778681548323,37.64,79689.42,5.8,-0.46443,0.00015,27.44361]
[1778681548329,37.64,79689.42,5.8,-0.46443,0.00015,27.44361]
[1778681553763,37.64,79688.68,5.8,-0.46455,0.00015,27.44057]
[1778681555251,37.64,79688.68,5.8,-0.46455,0.00015,27.44057]
[1778681555809,37.64,79688.64,5.8,-0.46455,0.00015,27.44059]
[1778681555856,37.64,79688.64,5.8,-0.46455,0.00015,27.44059]
[1778681555858,37.64,79688.64,5.8,-0.46455,0.00015,27.44059]
[1778681555889,37.64,79688.64,5.8,-0.46455,0.00015,27.44059]
[1778681556108,37.64,79680.95,5.8,-0.46573,0.00015,27.44504]
[1778681557792,37.64,79671.71,5.8,-0.46714,0.00015,27.45008]
[1778681561029,37.64,79671.81,5.8,-0.46713,0.00015,27.45003]
[1778681561092,37.64,79671.81,5.8,-0.46713,0.00015,27.45003]
[1778681561516,37.64,79671.81,5.8,-0.46713,0.00015,27.45003]
[1778681561820,37.64,79681.58,5.8,-0.46563,0.00015,27.4447]
[1778681565211,37.64,79678.85,5.8,-0.46605,0.00015,27.44623]
[1778681566774,37.64,79677.39,5.8,-0.46627,0.00015,27.44704]
[1778681567783,37.64,79678.21,5.8,-0.46615,0.00015,27.44659]
[1778681570883,37.64,79685.21,5.8,-0.46508,0.00015,27.44263]
[1778681571772,37.64,79685.21,5.8,-0.46508,0.00015,27.44263]
[1778681572691,37.65,79688.09,5.8,-0.46464,0.00015,27.44094]
[1778681573375,37.65,79688.09,5.8,-0.46464,0.00015,27.44094]
[1778681573451,37.65,79695.14,5.8,-0.46356,0.00015,27.43667]
[1778681575047,37.65,79692.72,5.8,-0.46393,0.00015,27.43816]
[1778681575530,37.65,79692.72,5.8,-0.46393,0.00015,27.43816]
[1778681575149,37.65,79694.5,5.8,-0.46366,0.00015,27.43707]
[1778681576266,37.65,79694.5,5.8,-0.46366,0.00015,27.43707]
[1778681576666,37.65,79693.04,5.8,-0.46388,0.00015,27.43796]
[1778681578639,37.65,79695.21,5.8,-0.46355,0.00015,27.43663]
[1778681579102,37.65,79695.21,5.8,-0.46355,0.00015,27.43663]
[1778681579106,37.65,79695.21,5.8,-0.46355,0.00015,27.43663]
[1778681579184,37.65,79695.21,5.8,-0.46355,0.00015,27.43663]
[1778681579346,37.65,79695.21,5.8,-0.46355,0.00015,27.43663]
[1778681579403,37.65,79695.21,5.8,-0.46355,0.00015,27.43663]
[1778681579502,37.65,79697.43,5.8,-0.46321,0.00015,27.43524]
[1778681580181,37.65,79697.43,5.8,-0.46321,0.00015,27.43524]
[1778681580203,37.65,79705.54,5.8,-0.46198,0.00015,27.43]
[1778681580608,37.65,79705.54,5.8,-0.46198,0.00015,27.43]
[1778681581051,37.65,79705.54,5.8,-0.46198,0.00015,27.43]
[1778681581192,37.65,79705.54,5.8,-0.46198,0.00015,27.43]
[1778681582208,37.65,79706.65,5.8,-0.46181,0.00015,27.42926]
[1778681582239,37.65,79706.65,5.8,-0.46181,0.00015,27.42926]
[1778681582350,37.65,79706.65,5.8,-0.46181,0.00015,27.42926]
[1778681582368,37.65,79706.65,5.8,-0.46181,0.00015,27.42926]
[1778681582397,37.65,79706.65,5.8,-0.46181,0.00015,27.42926]
[1778681582435,37.65,79706.65,5.8,-0.46181,0.00015,27.42926]
[1778681582454,37.65,79706.65,5.8,-0.46181,0.00015,27.42926]
[1778681583247,37.65,79708.07,5.8,-0.46159,0.00015,27.42831]
[1778681583290,37.65,79708.07,5.8,-0.46159,0.00015,27.42831]
[1778681583308,37.65,79708.07,5.8,-0.46159,0.00015,27.42831]
[1778681583533,37.65,79699.43,5.8,-0.46291,0.00015,27.43397]
[1778681584756,37.65,79696.59,5.8,-0.46334,0.00015,27.43577]
[1778681584984,37.65,79697.4,5.8,-0.46322,0.00015,27.43526]
[1778681588871,37.65,79699.31,5.8,-0.46293,0.00015,27.43405]
[1778681589062,37.65,79699.31,5.8,-0.46293,0.00015,27.43405]
[1778681589268,37.65,79699.31,5.8,-0.46293,0.00015,27.43405]
[1778681589543,37.65,79699.31,5.8,-0.46293,0.00015,27.43405]
[1778681589714,37.65,79700.71,5.8,-0.46271,0.00015,27.43315]
[1778681591686,37.65,79705.52,5.8,-0.46198,0.00015,27.43001]
[1778681591856,37.65,79705.52,5.8,-0.46198,0.00015,27.43001]
[1778681591862,37.65,79705.52,5.8,-0.46198,0.00015,27.43001]
[1778681591892,37.65,79705.52,5.8,-0.46198,0.00015,27.43001]
[1778681591904,37.65,79705.52,5.8,-0.46198,0.00015,27.43001]
[1778681597068,37.65,79712.89,5.8,-0.46085,0.00015,27.42502]
[1778681599152,37.65,79715.73,5.8,-0.46042,0.00015,27.42304]
[1778681599308,37.65,79715.73,5.8,-0.46042,0.00015,27.42304]
[1778681600870,37.65,79721.73,5.8,-0.4595,0.00015,27.41874]
[1778681600904,37.65,79721.73,5.8,-0.4595,0.00015,27.41874]
[1778681603110,37.65,79734.39,5.8,-0.45757,0.00015,27.4092]
[1778681603901,37.65,79734.39,5.8,-0.45757,0.00015,27.4092]
[1778681606598,37.64,79731.64,5.8,-0.45799,0.00015,27.4113]
[1778681606901,37.64,79731.64,5.8,-0.45799,0.00015,27.4113]
[1778681606956,37.64,79731.64,5.8,-0.45799,0.00015,27.4113]
[1778681607138,37.64,79738.48,5.8,-0.45694,0.00015,27.40595]
[1778681610366,37.64,79740.72,5.8,-0.4566,0.00015,27.40417]
[1778681610901,37.64,79739.55,5.8,-0.45678,0.00015,27.4051]
[1778681616201,37.63,79735.43,5.8,-0.4574,0.00015,27.40481]
[1778681618215,37.63,79727.4,5.8,-0.45862,0.00015,27.41096]
[1778681619680,37.63,79725.97,5.8,-0.45884,0.00015,27.41203]
[1778681624257,37.63,79715.81,5.8,-0.46039,0.00015,27.41941]
[1778681627913,37.63,79715.13,5.8,-0.4605,0.00015,27.41989]
[1778681627917,37.63,79715.13,5.8,-0.4605,0.00015,27.41989]
[1778681629097,37.63,79711.74,5.8,-0.46102,0.00015,27.42225]
[1778681634328,37.63,79709.28,5.8,-0.46139,0.00015,27.42393]
[1778681635614,37.63,79708.53,5.8,-0.46151,0.00015,27.42444]
[1778681635635,37.63,79708.53,5.8,-0.46151,0.00015,27.42444]
[1778681635773,37.63,79708.53,5.8,-0.46151,0.00015,27.42444]
[1778681635784,37.63,79708.53,5.8,-0.46151,0.00015,27.42444]
[1778681638593,37.63,79704.03,5.8,-0.46219,0.00015,27.42744]
[1778681638356,37.63,79696.92,5.8,-0.46328,0.00015,27.43201]
[1778681638816,37.63,79696.92,5.8,-0.46328,0.00015,27.43201]
[1778681639030,37.63,79696.92,5.8,-0.46328,0.00015,27.43201]
[1778681639570,37.63,79696.92,5.8,-0.46328,0.00015,27.43201]
[1778681639364,37.63,79693.01,5.8,-0.46388,0.00015,27.43444]
[1778681639698,37.63,79693.01,5.8,-0.46388,0.00015,27.43444]
[1778681645406,37.64,79694.95,5.8,-0.46359,0.00015,27.43327]
[1778681645677,37.64,79694.95,5.8,-0.46359,0.00015,27.43327]
[1778681646273,37.64,79694.95,5.8,-0.46359,0.00015,27.43327]
[1778681646622,37.64,79694.99,5.8,-0.46358,0.00015,27.43324]
[1778681647420,37.64,79695.94,5.8,-0.46343,0.00015,27.43265]
[1778681649219,37.64,79696.0,5.8,-0.46343,0.00015,27.43261]
[1778681649434,37.64,79692.46,5.8,-0.46397,0.00015,27.4348]
[1778681650644,37.64,79691.58,5.8,-0.4641,0.00015,27.43534]
[1778681651448,37.64,79691.03,5.8,-0.46419,0.00015,27.43567]
[1778681654069,37.64,79694.59,5.8,-0.46364,0.00015,27.43349]
[1778681654187,37.64,79694.59,5.8,-0.46364,0.00015,27.43349]
[1778681654555,37.64,79694.59,5.8,-0.46364,0.00015,27.43349]
[1778681654659,37.64,79700.02,5.8,-0.46281,0.00015,27.43007]
[1778681655244,37.64,79700.02,5.8,-0.46281,0.00015,27.43007]
[1778681655251,37.64,79700.02,5.8,-0.46281,0.00015,27.43007]
[1778681656307,37.64,79697.11,5.8,-0.46326,0.00015,27.43192]
[1778681659300,37.64,79696.27,5.8,-0.46338,0.00015,27.43245]
[1778681661318,37.64,79697.28,5.8,-0.46323,0.00015,27.43181]
[1778681662218,37.64,79695.06,5.8,-0.46357,0.00015,27.4332]
[1778681663309,37.64,79695.01,5.8,-0.46358,0.00015,27.43323]
[1778681664663,37.64,79698.47,5.8,-0.46305,0.00015,27.43106]
[1778681669479,37.64,79696.85,5.8,-0.4633,0.00015,27.43209]
[1778681674610,37.64,79694.2,5.8,-0.4637,0.00015,27.43025]
[1778681675054,37.64,79694.2,5.8,-0.4637,0.00015,27.43025]
[1778681680231,37.64,79689.75,5.8,-0.46438,0.00015,27.43296]
[1778681680869,37.64,79689.75,5.8,-0.46438,0.00015,27.43296]
[1778681681187,37.64,79689.75,5.8,-0.46438,0.00015,27.43296]
[1778681681216,37.64,79689.75,5.8,-0.46438,0.00015,27.43296]
[1778681681224,37.64,79689.75,5.8,-0.46438,0.00015,27.43296]
[1778681681436,37.64,79689.75,5.8,-0.46438,0.00015,27.43296]
[1778681682233,37.64,79689.35,5.8,-0.46444,0.00015,27.4332]
[1778681682641,37.64,79689.35,5.8,-0.46444,0.00015,27.4332]
[1778681682306,37.64,79695.88,5.8,-0.46344,0.00015,27.42921]
[1778681682963,37.64,79695.88,5.8,-0.46344,0.00015,27.42921]
[1778681682997,37.64,79695.88,5.8,-0.46344,0.00015,27.42921]
[1778681683042,37.64,79695.88,5.8,-0.46344,0.00015,27.42921]
[1778681683329,37.64,79695.88,5.8,-0.46344,0.00015,27.42921]
[1778681683585,37.64,79695.88,5.8,-0.46344,0.00015,27.42921]
[1778681683699,37.64,79697.67,5.8,-0.46317,0.00015,27.42809]
[1778681684029,37.64,79697.67,5.8,-0.46317,0.00015,27.42809]
[1778681685267,37.64,79692.41,5.8,-0.46397,0.00015,27.43135]
[1778681686928,37.65,79693.02,5.8,-0.46388,0.00015,27.43098]
[1778681690201,37.65,79692.24,5.8,-0.464,0.00015,27.43146]
[1778681690970,37.65,79693.1,5.8,-0.46387,0.00015,27.43094]
[1778681690980,37.65,79693.1,5.8,-0.46387,0.00015,27.43094]
[1778681691250,37.65,79693.1,5.8,-0.46387,0.00015,27.43094]
[1778681691352,37.65,79693.1,5.8,-0.46387,0.00015,27.43094]
[1778681691626,37.65,79693.1,5.8,-0.46387,0.00015,27.43094]
[1778681693484,37.65,79689.15,5.8,-0.46447,0.00015,27.43333]
[1778681696967,37.65,79690.23,5.8,-0.46431,0.00015,27.43269]
[1778681700887,37.65,79689.99,5.8,-0.46435,0.00015,27.43284]
[1778681701025,37.65,79689.99,5.8,-0.46435,0.00015,27.43284]
[1778681701098,37.65,79689.99,5.8,-0.46435,0.00015,27.43284]
[1778681701139,37.65,79689.99,5.8,-0.46435,0.00015,27.43284]
[1778681701276,37.65,79689.99,5.8,-0.46435,0.00015,27.43284]
[1778681701516,37.65,79689.99,5.8,-0.46435,0.00015,27.43284]
[1778681701548,37.65,79689.99,5.8,-0.46435,0.00015,27.43284]
[1778681702030,37.65,79688.22,5.8,-0.46462,0.00015,27.4339]
[1778681702096,37.65,79688.22,5.8,-0.46462,0.00015,27.4339]
[1778681704889,37.65,79685.91,5.8,-0.46497,0.00015,27.43526]
[1778681705717,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681705737,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681705946,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681705955,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681705988,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681706017,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681706038,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681706083,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681706208,37.65,79685.15,5.8,-0.46509,0.00015,27.43571]
[1778681707072,37.65,79680.97,5.8,-0.46573,0.00015,27.4381]
[1778681707377,37.65,79680.97,5.8,-0.46573,0.00015,27.4381]
[1778681707477,37.65,79693.78,5.8,-0.46377,0.00015,27.43055]
[1778681707699,37.65,79693.78,5.8,-0.46377,0.00015,27.43055]
[1778681707942,37.65,79693.78,5.8,-0.46377,0.00015,27.43055]
[1778681708340,37.65,79693.78,5.8,-0.46377,0.00015,27.43055]
[1778681708388,37.65,79686.91,5.8,-0.46482,0.00015,27.43468]
[1778681708900,37.65,79686.91,5.8,-0.46482,0.00015,27.43468]
[1778681709009,37.65,79686.91,5.8,-0.46482,0.00015,27.43468]
[1778681709053,37.65,79686.91,5.8,-0.46482,0.00015,27.43468]
[1778681709097,37.65,79686.91,5.8,-0.46482,0.00015,27.43468]
[1778681709220,37.65,79686.91,5.8,-0.46482,0.00015,27.43468]
[1778681709349,37.65,79686.91,5.8,-0.46482,0.00015,27.43468]
[1778681709585,37.65,79687.55,5.8,-0.46472,0.00015,27.4343]
[1778681710589,37.65,79668.96,5.8,-0.46757,0.00015,27.44457]
[1778681710901,37.65,79668.96,5.8,-0.46757,0.00015,27.44457]
[1778681711005,37.65,79668.96,5.8,-0.46757,0.00015,27.44457]
[1778681711056,37.65,79668.96,5.8,-0.46757,0.00015,27.44457]
[1778681711294,37.65,79666.05,5.8,-0.46801,0.00015,27.44606]
[1778681712288,37.65,79666.05,5.8,-0.46801,0.00015,27.44606]
[1778681712416,37.65,79666.05,5.8,-0.46801,0.00015,27.44606]
[1778681712516,37.65,79653.36,5.8,-0.46995,0.00015,27.45212]
[1778681713434,37.65,79653.36,5.8,-0.46995,0.00015,27.45212]
[1778681713496,37.65,79650.72,5.8,-0.47036,0.00015,27.4533]
[1778681714411,37.65,79656.78,5.8,-0.46943,0.00015,27.45055]
[1778681714844,37.65,79656.78,5.8,-0.46943,0.00015,27.45055]
[1778681715545,37.65,79656.78,5.8,-0.46943,0.00015,27.45055]
[1778681715572,37.66,79656.59,5.8,-0.46946,0.00015,27.45064]
[1778681719107,37.66,79654.23,5.8,-0.46982,0.00015,27.45173]
[1778681719159,37.65,79654.7,5.8,-0.46975,0.00015,27.45151]
[1778681720055,37.65,79654.7,5.8,-0.46975,0.00015,27.45151]
[1778681723409,37.65,79658.31,5.8,-0.4692,0.00015,27.44983]
[1778681723420,37.65,79658.31,5.8,-0.4692,0.00015,27.44983]
[1778681725107,37.65,79664.58,5.8,-0.46824,0.00015,27.4468]
[1778681725397,37.65,79664.58,5.8,-0.46824,0.00015,27.4468]
[1778681725517,37.65,79664.58,5.8,-0.46824,0.00015,27.4468]
[1778681725665,37.65,79664.58,5.8,-0.46824,0.00015,27.4468]
[1778681725649,37.66,79668.2,5.8,-0.46768,0.00015,27.44497]
[1778681726235,37.66,79668.2,5.8,-0.46768,0.00015,27.44497]
[1778681726341,37.66,79668.2,5.8,-0.46768,0.00015,27.44497]
[1778681726658,37.66,79668.2,5.8,-0.46768,0.00015,27.44497]
[1778681726422,37.65,79677.95,5.8,-0.46619,0.00015,27.43979]
[1778681726920,37.65,79677.95,5.8,-0.46619,0.00015,27.43979]
[1778681727457,37.65,79677.95,5.8,-0.46619,0.00015,27.43979]
[1778681727555,37.66,79688.88,5.8,-0.46452,0.00015,27.43352]
[1778681727765,37.66,79688.88,5.8,-0.46452,0.00015,27.43352]
[1778681727968,37.66,79688.88,5.8,-0.46452,0.00015,27.43352]
[1778681728734,37.66,79693.44,5.8,-0.46382,0.00015,27.43077]
[1778681729618,37.66,79693.44,5.8,-0.46382,0.00015,27.43077]
[1778681733153,37.66,79693.27,5.8,-0.46385,0.00015,27.42738]
[1778681733185,37.66,79693.27,5.8,-0.46385,0.00015,27.42738]
[1778681733190,37.66,79693.27,5.8,-0.46385,0.00015,27.42738]
[1778681733200,37.66,79693.27,5.8,-0.46385,0.00015,27.42738]
[1778681733231,37.66,79693.27,5.8,-0.46385,0.00015,27.42738]
[1778681733331,37.66,79693.27,5.8,-0.46385,0.00015,27.42738]
[1778681733377,37.66,79693.27,5.8,-0.46385,0.00015,27.42738]
[1778681733824,37.66,79694.32,5.8,-0.46369,0.00015,27.42673]
[1778681734029,37.66,79701.91,5.8,-0.46253,0.00015,27.42193]
[1778681739064,37.66,79703.48,5.8,-0.46229,0.00015,27.42091]
[1778681740055,37.66,79703.48,5.8,-0.46229,0.00015,27.42091]
[1778681740615,37.66,79703.48,5.8,-0.46229,0.00015,27.42091]
[1778681740639,37.66,79703.48,5.8,-0.46229,0.00015,27.42091]
[1778681741078,37.66,79710.98,5.8,-0.46114,0.00015,27.41588]
[1778681742134,37.66,79710.98,5.8,-0.46114,0.00015,27.41588]
[1778681742172,37.66,79710.98,5.8,-0.46114,0.00015,27.41588]
[1778681742198,37.66,79718.07,5.8,-0.46006,0.00015,27.41093]
[1778681743907,37.66,79712.74,5.8,-0.46087,0.00015,27.41467]
[1778681749454,37.66,79712.18,5.8,-0.46096,0.00015,27.41506]
[1778681751149,37.66,79719.49,5.8,-0.45984,0.00015,27.40991]
[1778681751876,37.66,79719.49,5.8,-0.45984,0.00015,27.40991]
[1778681757191,37.66,79724.09,5.8,-0.45914,0.00015,27.40656]
[1778681762226,37.66,79721.31,5.8,-0.45957,0.00015,27.4086]
[1778681765015,37.66,79723.55,5.8,-0.45922,0.00015,27.40697]
[1778681770283,37.65,79727.15,5.8,-0.45867,0.00015,27.40427]
[1778681773306,37.65,79717.74,5.8,-0.46011,0.00015,27.41115]
[1778681778341,37.65,79717.51,5.8,-0.46014,0.00015,27.41131]
[1778681783377,37.65,79717.69,5.8,-0.46012,0.00015,27.41119]
[1778681788412,37.66,79716.81,5.8,-0.46025,0.00015,27.41182]
[1778681790120,37.66,79715.71,5.8,-0.46042,0.00015,27.41259]
[1778681790125,37.66,79715.71,5.8,-0.46042,0.00015,27.41259]
[1778681790138,37.66,79715.71,5.8,-0.46042,0.00015,27.41259]
[1778681790141,37.66,79715.71,5.8,-0.46042,0.00015,27.41259]
[1778681790203,37.66,79715.71,5.8,-0.46042,0.00015,27.41259]
[1778681790339,37.66,79715.71,5.8,-0.46042,0.00015,27.41259]
[1778681790517,37.66,79715.71,5.8,-0.46042,0.00015,27.41259]
[1778681790647,37.66,79715.71,5.8,-0.46042,0.00015,27.41259]
[1778681790748,37.66,79707.61,5.8,-0.46166,0.00015,27.41816]
[1778681790819,37.66,79707.61,5.8,-0.46166,0.00015,27.41816]
[1778681790880,37.66,79707.61,5.8,-0.46166,0.00015,27.41816]
[1778681790963,37.66,79707.61,5.8,-0.46166,0.00015,27.41816]
[1778681791222,37.66,79707.61,5.8,-0.46166,0.00015,27.41816]
[1778681791318,37.66,79707.61,5.8,-0.46166,0.00015,27.41816]
[1778681791389,37.66,79707.61,5.8,-0.46166,0.00015,27.41816]
[1778681791433,37.66,79695.26,5.8,-0.46354,0.00015,27.42265]
[1778681792164,37.66,79695.26,5.8,-0.46354,0.00015,27.42265]
[1778681792167,37.66,79695.26,5.8,-0.46354,0.00015,27.42265]
[1778681792189,37.66,79695.26,5.8,-0.46354,0.00015,27.42265]
[1778681792445,37.66,79695.26,5.8,-0.46354,0.00015,27.42265]
[1778681792479,37.66,79695.26,5.8,-0.46354,0.00015,27.42265]
[1778681792587,37.66,79695.26,5.8,-0.46354,0.00015,27.42265]
[1778681792596,37.66,79680.83,5.8,-0.46575,0.00015,27.4312]
[1778681793155,37.66,79680.83,5.8,-0.46575,0.00015,27.4312]
[1778681793576,37.66,79670.48,5.8,-0.46733,0.00015,27.43681]
[1778681794543,37.66,79670.48,5.8,-0.46733,0.00015,27.43681]
[1778681794932,37.66,79673.07,5.8,-0.46693,0.00015,27.43545]
[1778681794953,37.66,79673.07,5.8,-0.46693,0.00015,27.43545]
[1778681795151,37.66,79673.07,5.8,-0.46693,0.00015,27.43545]
[1778681795432,37.66,79673.07,5.8,-0.46693,0.00015,27.43545]
[1778681795588,37.66,79684.55,5.8,-0.46518,0.00015,27.42908]
[1778681797185,37.66,79683.78,5.8,-0.46529,0.00015,27.42952]
[1778681797227,37.66,79683.78,5.8,-0.46529,0.00015,27.42952]
[1778681797622,37.66,79683.78,5.8,-0.46529,0.00015,27.42952]
[1778681798137,37.65,79682.94,5.8,-0.46542,0.00015,27.42999]
[1778681798145,37.65,79682.94,5.8,-0.46542,0.00015,27.42999]
[1778681798482,37.65,79679.83,5.8,-0.4659,0.00015,27.43175]
[1778681799292,37.65,79679.83,5.8,-0.4659,0.00015,27.43175]
[1778681800299,37.65,79676.34,5.8,-0.46643,0.00015,27.43367]
[1778681800788,37.65,79677.93,5.8,-0.46619,0.00015,27.4328]
[1778681801128,37.65,79677.93,5.8,-0.46619,0.00015,27.4328]
[1778681802268,37.65,79677.44,5.8,-0.46626,0.00015,27.43307]
[1778681802517,37.65,79677.44,5.8,-0.46626,0.00015,27.43307]
[1778681806476,37.65,79679.45,5.8,-0.46596,0.00015,27.43196]
[1778681806497,37.65,79679.45,5.8,-0.46596,0.00015,27.43196]
[1778681806747,37.65,79679.45,5.8,-0.46596,0.00015,27.43196]
[1778681807374,37.65,79679.16,5.8,-0.466,0.00015,27.43213]
[1778681807548,37.65,79688.83,5.8,-0.46452,0.00015,27.42656]
[1778681807974,37.65,79688.83,5.8,-0.46452,0.00015,27.42656]
[1778681808555,37.65,79695.62,5.8,-0.46348,0.00015,27.42242]
[1778681809231,37.65,79695.62,5.8,-0.46348,0.00015,27.42242]
[1778681810028,37.65,79695.77,5.8,-0.46346,0.00015,27.42232]
[1778681810254,37.65,79695.77,5.8,-0.46346,0.00015,27.42232]
[1778681815604,37.65,79693.4,5.8,-0.46382,0.00015,27.42379]
[1778681816263,37.65,79693.4,5.8,-0.46382,0.00015,27.42379]
[1778681818288,37.66,79693.66,5.8,-0.46378,0.00015,27.42364]
[1778681820393,37.66,79694.33,5.8,-0.46368,0.00015,27.42323]
[1778681821466,37.66,79694.44,5.8,-0.46366,0.00015,27.42316]
[1778681822288,37.66,79695.55,5.8,-0.4635,0.00015,27.42247]
[1778681823440,37.66,79692.1,5.8,-0.46402,0.00015,27.42459]
[1778681825338,37.66,79693.12,5.8,-0.46387,0.00015,27.42397]
[1778681827236,37.66,79692.69,5.8,-0.46393,0.00015,27.42424]
[1778681827614,37.66,79692.69,5.8,-0.46393,0.00015,27.42424]
[1778681827698,37.66,79692.69,5.8,-0.46393,0.00015,27.42424]
[1778681828209,37.66,79695.49,5.8,-0.4635,0.00015,27.42251]
[1778681828216,37.66,79695.49,5.8,-0.4635,0.00015,27.42251]
[1778681828318,37.66,79695.49,5.8,-0.4635,0.00015,27.42251]
[1778681828334,37.66,79695.49,5.8,-0.4635,0.00015,27.42251]
[1778681828458,37.66,79695.49,5.8,-0.4635,0.00015,27.42251]
[1778681828697,37.66,79704.56,5.8,-0.46212,0.00015,27.4167]
[1778681829578,37.66,79704.56,5.8,-0.46212,0.00015,27.4167]
[1778681834729,37.66,79706.99,5.8,-0.46175,0.00015,27.41508]
[1778681835747,37.66,79716.12,5.8,-0.46035,0.00015,27.40881]
[1778681837761,37.66,79722.76,5.8,-0.45934,0.00015,27.40404]
[1778681838763,37.66,79722.76,5.8,-0.45934,0.00015,27.40404]
[1778681840593,37.66,79724.43,5.8,-0.45908,0.00015,27.40281]
[1778681843804,37.66,79735.54,5.8,-0.45739,0.00015,27.39436]
[1778681844141,37.66,79735.54,5.8,-0.45739,0.00015,27.39436]
[1778681844160,37.66,79735.54,5.8,-0.45739,0.00015,27.39436]
[1778681844321,37.66,79735.54,5.8,-0.45739,0.00015,27.39436]
[1778681844414,37.66,79735.54,5.8,-0.45739,0.00015,27.39436]
[1778681844542,37.66,79735.54,5.8,-0.45739,0.00015,27.39436]
[1778681844811,37.66,79745.98,5.8,-0.4558,0.00015,27.38597]
[1778681844901,37.66,79745.98,5.8,-0.4558,0.00015,27.38597]
[1778681850482,37.65,79746.67,5.8,-0.45569,0.00015,27.38536]
[1778681853209,37.65,79745.01,5.8,-0.45593,0.00015,27.38319]
[1778681853708,37.65,79745.01,5.8,-0.45593,0.00015,27.38319]
[1778681853799,37.65,79745.01,5.8,-0.45593,0.00015,27.38319]
[1778681853755,37.64,79744.79,5.8,-0.45597,0.00015,27.38336]
[1778681853962,37.64,79744.79,5.8,-0.45597,0.00015,27.38336]
[1778681854037,37.64,79744.79,5.8,-0.45597,0.00015,27.38336]
[1778681855838,37.65,79746.17,5.8,-0.45576,0.00015,27.38223]
[1778681856001,37.65,79746.17,5.8,-0.45576,0.00015,27.38223]
[1778681856049,37.65,79744.15,5.8,-0.45606,0.00015,27.38389]
[1778681857120,37.64,79735.65,5.8,-0.45736,0.00015,27.3907]
[1778681860901,37.64,79737.73,5.8,-0.45704,0.00015,27.38904]
[1778681861774,37.64,79737.73,5.8,-0.45704,0.00015,27.38904]
[1778681861844,37.64,79737.05,5.8,-0.45714,0.00015,27.38956]
[1778681862317,37.64,79737.05,5.8,-0.45714,0.00015,27.38956]
[1778681863144,37.64,79725.2,5.8,-0.45895,0.00015,27.39865]
[1778681866972,37.64,79718.77,5.8,-0.45993,0.00015,27.40335]
[1778681868227,37.64,79718.77,5.8,-0.45993,0.00015,27.40335]
[1778681868245,37.64,79718.77,5.8,-0.45993,0.00015,27.40335]
[1778681868542,37.64,79718.77,5.8,-0.45993,0.00015,27.40335]
[1778681869272,37.64,79716.24,5.8,-0.46032,0.00015,27.40515]
[1778681869279,37.64,79716.24,5.8,-0.46032,0.00015,27.40515]
[1778681870375,37.64,79712.24,5.8,-0.46093,0.00015,27.40795]
[1778681870401,37.64,79712.24,5.8,-0.46093,0.00015,27.40795]
[1778681873958,37.64,79713.99,5.8,-0.46066,0.00015,27.40673]
[1778681874298,37.64,79713.99,5.8,-0.46066,0.00015,27.40673]
[1778681877858,37.64,79714.91,5.8,-0.46052,0.00015,27.40608]
[1778681878606,37.64,79714.91,5.8,-0.46052,0.00015,27.40608]
[1778681878878,37.64,79713.43,5.8,-0.46075,0.00015,27.40712]
[1778681878892,37.64,79713.43,5.8,-0.46075,0.00015,27.40712]
[1778681879785,37.64,79713.43,5.8,-0.46075,0.00015,27.40712]
[1778681880102,37.64,79710.71,5.8,-0.46116,0.00015,27.40899]
[1778681880331,37.64,79710.71,5.8,-0.46116,0.00015,27.40899]
[1778681880549,37.64,79710.71,5.8,-0.46116,0.00015,27.40899]
[1778681880608,37.64,79710.71,5.8,-0.46116,0.00015,27.40899]
[1778681880617,37.64,79710.71,5.8,-0.46116,0.00015,27.40899]
[1778681880623,37.64,79710.71,5.8,-0.46116,0.00015,27.40899]
[1778681880836,37.64,79710.71,5.8,-0.46116,0.00015,27.40899]
[1778681880635,37.64,79707.43,5.8,-0.46167,0.00015,27.41122]
[1778681881045,37.64,79707.43,5.8,-0.46167,0.00015,27.41122]
[1778681881057,37.64,79707.43,5.8,-0.46167,0.00015,27.41122]
[1778681881518,37.64,79707.43,5.8,-0.46167,0.00015,27.41122]
[1778681881561,37.64,79707.43,5.8,-0.46167,0.00015,27.41122]
[1778681881622,37.64,79686.74,5.8,-0.46483,0.00015,27.42425]
[1778681882111,37.64,79686.74,5.8,-0.46483,0.00015,27.42425]
[1778681882145,37.64,79671.85,5.8,-0.46711,0.00015,27.43255]
[1778681883390,37.64,79663.5,5.8,-0.46839,0.00015,27.43682]
[1778681883983,37.64,79663.5,5.8,-0.46839,0.00015,27.43682]
[1778681884109,37.64,79663.5,5.8,-0.46839,0.00015,27.43682]
[1778681884117,37.64,79663.5,5.8,-0.46839,0.00015,27.43682]
[1778681884421,37.64,79663.5,5.8,-0.46839,0.00015,27.43682]
[1778681885110,37.64,79656.63,5.8,-0.46944,0.00015,27.44012]
[1778681885892,37.64,79656.63,5.8,-0.46944,0.00015,27.44012]
[1778681886565,37.64,79656.63,5.8,-0.46944,0.00015,27.44012]
[1778681886595,37.64,79656.63,5.8,-0.46944,0.00015,27.44012]
[1778681886853,37.64,79656.63,5.8,-0.46944,0.00015,27.44012]
[1778681886627,37.65,79659.87,5.8,-0.46895,0.00015,27.43859]
[1778681887124,37.65,79668.08,5.8,-0.46769,0.00015,27.43453]
[1778681891173,37.64,79667.88,5.8,-0.46772,0.00015,27.43462]
[1778681891210,37.64,79667.88,5.8,-0.46772,0.00015,27.43462]
[1778681891216,37.64,79667.88,5.8,-0.46772,0.00015,27.43462]
[1778681891591,37.64,79667.88,5.8,-0.46772,0.00015,27.43462]
[1778681891667,37.64,79667.88,5.8,-0.46772,0.00015,27.43462]
[1778681891738,37.64,79666.04,5.8,-0.468,0.00015,27.43556]
[1778681891901,37.64,79666.04,5.8,-0.468,0.00015,27.43556]
[1778681892578,37.64,79666.04,5.8,-0.468,0.00015,27.43556]
[1778681892759,37.64,79666.04,5.8,-0.468,0.00015,27.43556]
[1778681892778,37.64,79657.26,5.8,-0.46934,0.00015,27.43983]
[1778681894576,37.64,79654.47,5.8,-0.46977,0.00015,27.44112]
[1778681894578,37.64,79654.66,5.8,-0.46974,0.00015,27.44103]
[1778681897582,37.65,79659.94,5.8,-0.46893,0.00015,27.43856]
[1778681897766,37.65,79659.94,5.8,-0.46893,0.00015,27.43856]
[1778681897867,37.65,79660.08,5.8,-0.46891,0.00015,27.4385]
[1778681898322,37.65,79660.08,5.8,-0.46891,0.00015,27.4385]
[1778681898414,37.65,79655.97,5.8,-0.46954,0.00015,27.44043]
[1778681901305,37.65,79655.41,5.8,-0.46963,0.00015,27.44069]
[1778681901634,37.65,79655.41,5.8,-0.46963,0.00015,27.44069]
[1778681907744,37.65,79656.78,5.8,-0.46942,0.00015,27.44006]
[1778681908638,37.65,79657.63,5.8,-0.46929,0.00015,27.43966]
[1778681908888,37.65,79657.63,5.8,-0.46929,0.00015,27.43966]
[1778681909031,37.64,79658.49,5.8,-0.46916,0.00015,27.43925]
[1778681911880,37.64,79665.84,5.8,-0.46803,0.00015,27.43566]
[1778681912109,37.64,79666.56,5.8,-0.46792,0.00015,27.4318]
[1778681912600,37.64,79666.56,5.8,-0.46792,0.00015,27.4318]
[1778681912607,37.64,79666.56,5.8,-0.46792,0.00015,27.4318]
[1778681912852,37.64,79666.56,5.8,-0.46792,0.00015,27.4318]
[1778681912698,37.65,79661.59,5.8,-0.46868,0.00015,27.43427]
[1778681914817,37.65,79659.33,5.8,-0.46903,0.00015,27.43536]
[1778681915321,37.65,79659.62,5.8,-0.46898,0.00015,27.43523]
[1778681920352,37.65,79664.63,5.8,-0.46822,0.00015,27.43279]
[1778681920534,37.65,79664.63,5.8,-0.46822,0.00015,27.43279]
[1778681920550,37.65,79664.67,5.8,-0.46821,0.00015,27.43277]
[1778681921366,37.65,79658.85,5.8,-0.4691,0.00015,27.43561]
[1778681926401,37.65,79661.06,5.8,-0.46877,0.00015,27.43455]
[1778681930282,37.65,79663.94,5.8,-0.46832,0.00015,27.43313]
[1778681930362,37.65,79663.94,5.8,-0.46832,0.00015,27.43313]
[1778681930730,37.65,79663.94,5.8,-0.46832,0.00015,27.43313]
[1778681930804,37.65,79665.85,5.8,-0.46803,0.00015,27.43218]
[1778681935901,37.65,79666.64,5.8,-0.46791,0.00015,27.43179]
[1778681936413,37.65,79665.02,5.8,-0.46816,0.00015,27.4326]
[1778681936979,37.65,79661.88,5.8,-0.46864,0.00015,27.43415]
[1778681937594,37.65,79661.88,5.8,-0.46864,0.00015,27.43415]
[1778681937606,37.65,79661.88,5.8,-0.46864,0.00015,27.43415]
[1778681937756,37.65,79661.88,5.8,-0.46864,0.00015,27.43415]
[1778681937774,37.66,79655.97,5.8,-0.46955,0.00015,27.43696]
[1778681941613,37.66,79651.26,5.8,-0.47027,0.00015,27.4391]
[1778681942901,37.66,79651.05,5.8,-0.4703,0.00015,27.4392]
[1778681943665,37.66,79653.13,5.8,-0.46998,0.00015,27.43827]
[1778681943713,37.66,79653.13,5.8,-0.46998,0.00015,27.43827]
[1778681945350,37.66,79653.67,5.8,-0.4699,0.00015,27.43803]
[1778681945449,37.66,79653.67,5.8,-0.4699,0.00015,27.43803]
[1778681945534,37.66,79655.3,5.8,-0.46965,0.00015,27.43729]
[1778681946633,37.66,79655.3,5.8,-0.46965,0.00015,27.43729]
[1778681946749,37.66,79655.3,5.8,-0.46965,0.00015,27.43729]
[1778681946827,37.66,79658.74,5.8,-0.46912,0.00015,27.43568]
[1778681947548,37.66,79652.0,5.8,-0.47016,0.00015,27.43879]
[1778681949374,37.67,79651.78,5.8,-0.47019,0.00015,27.43889]
[1778681951087,37.67,79652.88,5.8,-0.47002,0.00015,27.4384]
[1778681952098,37.67,79652.86,5.8,-0.47003,0.00015,27.43841]
[1778681952693,37.67,79652.86,5.8,-0.47003,0.00015,27.43841]
[1778681958625,37.67,79646.99,5.8,-0.47093,0.00015,27.44099]
[1778681963660,37.68,79644.24,5.8,-0.47135,0.00015,27.44215]
[1778681966146,37.68,79644.92,5.8,-0.47125,0.00015,27.44187]
[1778681966933,37.68,79653.84,5.8,-0.46988,0.00015,27.43799]
[1778681971716,37.68,79659.55,5.8,-0.46901,0.00015,27.43185]
[1778681975713,37.68,79660.6,5.8,-0.46885,0.00015,27.43135]
[1778681975744,37.68,79659.61,5.8,-0.469,0.00015,27.43183]
[1778681977759,37.69,79650.86,5.8,-0.47034,0.00015,27.43585]
[1778681981416,37.69,79649.77,5.8,-0.47051,0.00015,27.43633]
[1778681981562,37.69,79649.77,5.8,-0.47051,0.00015,27.43633]
[1778681981787,37.69,79654.24,5.8,-0.46982,0.00015,27.43434]
[1778681982925,37.69,79654.24,5.8,-0.46982,0.00015,27.43434]
[1778681983107,37.69,79656.43,5.8,-0.46949,0.00015,27.43334]
[1778681983801,37.69,79665.13,5.8,-0.46816,0.00015,27.42915]
[1778681984297,37.69,79665.13,5.8,-0.46816,0.00015,27.42915]
[1778681987939,37.69,79668.23,5.8,-0.46768,0.00015,27.42759]
[1778681989879,37.69,79668.95,5.8,-0.46757,0.00015,27.42723]
[1778681992175,37.69,79668.57,5.8,-0.46763,0.00015,27.42743]
[1778681992901,37.69,79668.57,5.8,-0.46763,0.00015,27.42743]
[1778681998453,37.7,79663.29,5.8,-0.46844,0.00015,27.43009]
[1778681998458,37.7,79663.29,5.8,-0.46844,0.00015,27.43009]
[1778681998489,37.7,79663.29,5.8,-0.46844,0.00015,27.43009]
[1778681998489,37.7,79663.29,5.8,-0.46844,0.00015,27.43009]
[1778681998510,37.7,79663.29,5.8,-0.46844,0.00015,27.43009]
[1778681998906,37.7,79672.23,5.8,-0.46708,0.00015,27.42553]
[1778681999444,37.7,79672.23,5.8,-0.46708,0.00015,27.42553]
[1778681999484,37.7,79672.23,5.8,-0.46708,0.00015,27.42553]
[1778681999680,37.7,79672.23,5.8,-0.46708,0.00015,27.42553]
[1778681999913,37.7,79684.72,5.8,-0.46517,0.00015,27.41863]
[1778682000789,37.7,79684.72,5.8,-0.46517,0.00015,27.41863]
[1778682001927,37.69,79682.46,5.8,-0.46551,0.00015,27.41992]
[1778682002315,37.69,79682.46,5.8,-0.46551,0.00015,27.41992]
[1778682002557,37.69,79682.46,5.8,-0.46551,0.00015,27.41992]
[1778682002663,37.69,79682.46,5.8,-0.46551,0.00015,27.41992]
[1778682003412,37.69,79682.69,5.8,-0.46547,0.00015,27.41978]
[1778682003941,37.69,79690.81,5.8,-0.46423,0.00015,27.41503]
[1778682004329,37.69,79690.81,5.8,-0.46423,0.00015,27.41503]
[1778682005338,37.69,79689.82,5.8,-0.46438,0.00015,27.41562]
[1778682005353,37.69,79689.82,5.8,-0.46438,0.00015,27.41562]
[1778682005376,37.69,79689.82,5.8,-0.46438,0.00015,27.41562]
[1778682005390,37.69,79689.82,5.8,-0.46438,0.00015,27.41562]
[1778682005955,37.69,79679.65,5.8,-0.46594,0.00015,27.42149]
[1778682006369,37.69,79679.65,5.8,-0.46594,0.00015,27.42149]
[1778682006373,37.69,79679.65,5.8,-0.46594,0.00015,27.42149]
[1778682006376,37.69,79679.65,5.8,-0.46594,0.00015,27.42149]
[1778682006441,37.69,79679.65,5.8,-0.46594,0.00015,27.42149]
[1778682006962,37.69,79672.39,5.8,-0.46705,0.00015,27.42543]
[1778682007314,37.69,79672.39,5.8,-0.46705,0.00015,27.42543]
[1778682007323,37.69,79672.39,5.8,-0.46705,0.00015,27.42543]
[1778682007690,37.69,79672.39,5.8,-0.46705,0.00015,27.42543]
[1778682007823,37.69,79672.39,5.8,-0.46705,0.00015,27.42543]
[1778682009143,37.69,79670.11,5.8,-0.4674,0.00015,27.42662]
[1778682009156,37.69,79670.11,5.8,-0.4674,0.00015,27.42662]
[1778682011091,37.69,79668.81,5.8,-0.46759,0.00015,27.42729]
[1778682011901,37.69,79668.81,5.8,-0.46759,0.00015,27.42729]
[1778682012605,37.69,79669.24,5.8,-0.46753,0.00015,27.42707]
[1778682013310,37.69,79666.12,5.8,-0.46801,0.00015,27.42866]
[1778682013366,37.69,79666.12,5.8,-0.46801,0.00015,27.42866]
[1778682013428,37.69,79666.12,5.8,-0.46801,0.00015,27.42866]
[1778682013433,37.69,79666.12,5.8,-0.46801,0.00015,27.42866]
[1778682013538,37.69,79666.12,5.8,-0.46801,0.00015,27.42866]
[1778682014012,37.69,79676.5,5.8,-0.46642,0.00015,27.42322]
[1778682017605,37.69,79679.36,5.8,-0.46598,0.00015,27.42165]
[1778682017773,37.69,79679.36,5.8,-0.46598,0.00015,27.42165]
[1778682017792,37.69,79679.36,5.8,-0.46598,0.00015,27.42165]
[1778682019756,37.69,79674.03,5.8,-0.4668,0.00015,27.42455]
[1778682019807,37.69,79674.03,5.8,-0.4668,0.00015,27.42455]
[1778682019831,37.69,79674.03,5.8,-0.4668,0.00015,27.42455]
[1778682021844,37.69,79673.99,5.8,-0.4668,0.00015,27.42458]
[1778682021901,37.69,79680.98,5.8,-0.46573,0.00015,27.42074]
[1778682022074,37.69,79687.16,5.8,-0.46479,0.00015,27.41719]
[1778682023104,37.69,79687.16,5.8,-0.46479,0.00015,27.41719]
[1778682023123,37.69,79687.16,5.8,-0.46479,0.00015,27.41719]
[1778682023250,37.69,79687.16,5.8,-0.46479,0.00015,27.41719]
[1778682024176,37.69,79688.3,5.8,-0.46461,0.00015,27.41651]
[1778682024328,37.69,79688.3,5.8,-0.46461,0.00015,27.41651]
[1778682026308,37.69,79690.45,5.8,-0.46428,0.00015,27.41522]
[1778682026407,37.69,79690.45,5.8,-0.46428,0.00015,27.41522]
[1778682027507,37.68,79690.88,5.8,-0.46422,0.00015,27.41495]
[1778682029366,37.68,79691.99,5.8,-0.46405,0.00015,27.41427]
[1778682029675,37.68,79691.99,5.8,-0.46405,0.00015,27.41427]
[1778682029775,37.68,79691.99,5.8,-0.46405,0.00015,27.41427]
[1778682030239,37.68,79689.51,5.8,-0.46443,0.00015,27.41577]
[1778682031535,37.68,79689.7,5.8,-0.4644,0.00015,27.41565]
[1778682032232,37.68,79689.27,5.8,-0.46446,0.00015,27.41241]
[1778682033531,37.68,79691.43,5.8,-0.46413,0.00015,27.41111]
[1778682034687,37.68,79691.54,5.8,-0.46411,0.00015,27.41104]
[1778682034696,37.68,79691.54,5.8,-0.46411,0.00015,27.41104]
[1778682035297,37.68,79689.26,5.8,-0.46446,0.00015,27.4124]
[1778682040540,37.68,79689.54,5.8,-0.46442,0.00015,27.41224]
[1778682040614,37.68,79682.09,5.8,-0.46556,0.00015,27.41658]
[1778682041649,37.68,79682.09,5.8,-0.46556,0.00015,27.41658]
[1778682047250,37.68,79686.68,5.8,-0.46485,0.00015,27.41393]
[1778682048643,37.68,79686.68,5.8,-0.46485,0.00015,27.41393]
[1778682048650,37.68,79686.68,5.8,-0.46485,0.00015,27.41393]
[1778682050271,37.68,79692.7,5.8,-0.46393,0.00015,27.41032]
[1778682051089,37.68,79692.7,5.8,-0.46393,0.00015,27.41032]
[1778682051091,37.68,79692.7,5.8,-0.46393,0.00015,27.41032]
[1778682054570,37.67,79689.97,5.8,-0.46435,0.00015,27.41196]
[1778682055469,37.67,79689.09,5.8,-0.46448,0.00015,27.41248]
[1778682061350,37.67,79686.92,5.8,-0.46481,0.00015,27.41376]
[1778682063147,37.67,79688.39,5.8,-0.46459,0.00015,27.4129]
[1778682063205,37.67,79688.39,5.8,-0.46459,0.00015,27.4129]
[1778682063821,37.67,79689.59,5.8,-0.4644,0.00015,27.41219]
[1778682064272,37.67,79689.59,5.8,-0.4644,0.00015,27.41219]
[1778682064483,37.67,79689.59,5.8,-0.4644,0.00015,27.41219]
[1778682064584,37.67,79692.82,5.8,-0.46391,0.00015,27.41023]
[1778682065567,37.67,79692.82,5.8,-0.46391,0.00015,27.41023]
[1778682065743,37.67,79692.82,5.8,-0.46391,0.00015,27.41023]
[1778682065797,37.67,79692.82,5.8,-0.46391,0.00015,27.41023]
[1778682065817,37.67,79692.82,5.8,-0.46391,0.00015,27.41023]
[1778682065817,37.67,79692.82,5.8,-0.46391,0.00015,27.41023]
[1778682066013,37.67,79692.82,5.8,-0.46391,0.00015,27.41023]
[1778682066057,37.67,79693.46,5.8,-0.46381,0.00015,27.40984]
[1778682066107,37.67,79693.46,5.8,-0.46381,0.00015,27.40984]
[1778682066614,37.67,79693.46,5.8,-0.46381,0.00015,27.40984]
[1778682066701,37.67,79700.74,5.8,-0.4627,0.00015,27.40527]
[1778682067395,37.67,79708.19,5.8,-0.46156,0.00015,27.40036]
[1778682068781,37.67,79708.19,5.8,-0.46156,0.00015,27.40036]
[1778682071338,37.67,79705.61,5.8,-0.46196,0.00015,27.40208]
[1778682075164,37.67,79712.19,5.8,-0.46095,0.00015,27.39763]
[1778682078817,37.67,79714.64,5.8,-0.46058,0.00015,27.39593]
[1778682078901,37.67,79714.64,5.8,-0.46058,0.00015,27.39593]
[1778682080488,37.67,79726.52,5.8,-0.45876,0.00015,27.38734]
[1778682081979,37.67,79726.52,5.8,-0.45876,0.00015,27.38734]
[1778682082003,37.67,79726.52,5.8,-0.45876,0.00015,27.38734]
[1778682082219,37.67,79729.7,5.8,-0.45828,0.00015,27.38495]
[1778682082234,37.67,79729.7,5.8,-0.45828,0.00015,27.38495]
[1778682082285,37.67,79729.7,5.8,-0.45828,0.00015,27.38495]
[1778682082356,37.67,79729.7,5.8,-0.45828,0.00015,27.38495]
[1778682082854,37.67,79729.7,5.8,-0.45828,0.00015,27.38495]
[1778682082936,37.67,79729.7,5.8,-0.45828,0.00015,27.38495]
[1778682082975,37.67,79737.94,5.8,-0.45702,0.00015,27.37855]
[1778682083142,37.67,79737.94,5.8,-0.45702,0.00015,27.37855]
[1778682083877,37.67,79744.59,5.8,-0.45601,0.00015,27.37318]
[1778682084160,37.67,79744.59,5.8,-0.45601,0.00015,27.37318]
[1778682087742,37.67,79743.36,5.8,-0.45619,0.00015,27.37416]
[1778682089021,37.67,79743.81,5.8,-0.45612,0.00015,27.37379]
[1778682090459,37.67,79746.54,5.8,-0.4557,0.00015,27.37153]
[1778682094047,37.66,79744.05,5.8,-0.45608,0.00015,27.37006]
[1778682094062,37.66,79744.05,5.8,-0.45608,0.00015,27.37006]
[1778682095901,37.66,79746.56,5.8,-0.4557,0.00015,27.368]
[1778682098320,37.67,79741.35,5.8,-0.45649,0.00015,27.37228]
[1778682099512,37.67,79742.43,5.8,-0.45633,0.00015,27.37141]
[1778682103692,37.67,79741.92,5.8,-0.45641,0.00015,27.37184]
[1778682103985,37.67,79741.92,5.8,-0.45641,0.00015,27.37184]
[1778682103988,37.67,79741.92,5.8,-0.45641,0.00015,27.37184]
[1778682104059,37.67,79741.92,5.8,-0.45641,0.00015,27.37184]
[1778682104058,37.67,79737.76,5.8,-0.45704,0.00015,27.37518]
[1778682104155,37.67,79737.76,5.8,-0.45704,0.00015,27.37518]
[1778682104436,37.67,79737.76,5.8,-0.45704,0.00015,27.37518]
[1778682104571,37.67,79737.76,5.8,-0.45704,0.00015,27.37518]
[1778682104687,37.67,79737.76,5.8,-0.45704,0.00015,27.37518]
[1778682104888,37.67,79737.76,5.8,-0.45704,0.00015,27.37518]
[1778682104951,37.67,79737.76,5.8,-0.45704,0.00015,27.37518]
[1778682104980,37.67,79716.44,5.8,-0.4603,0.00015,27.39116]
[1778682105776,37.67,79713.31,5.8,-0.46078,0.00015,27.39336]
[1778682106721,37.67,79713.31,5.8,-0.46078,0.00015,27.39336]
[1778682109599,37.67,79714.62,5.8,-0.46058,0.00015,27.39245]
[1778682110702,37.67,79729.42,5.8,-0.45832,0.00015,27.38165]
[1778682112716,37.67,79736.2,5.8,-0.45728,0.00015,27.37642]
[1778682114730,37.68,79729.97,5.8,-0.45824,0.00015,27.38125]
[1778682116744,37.68,79722.65,5.8,-0.45935,0.00015,27.38672]
[1778682121779,37.68,79728.58,5.8,-0.45845,0.00015,27.38233]
[1778682126814,37.68,79726.97,5.8,-0.4587,0.00015,27.38355]
[1778682131852,37.69,79725.85,5.8,-0.45887,0.00015,27.3844]
[1778682132697,37.69,79725.85,5.8,-0.45887,0.00015,27.3844]
[1778682135886,37.69,79716.23,5.8,-0.46034,0.00015,27.39138]
[1778682140796,37.69,79715.62,5.8,-0.46043,0.00015,27.39182]
[1778682142261,37.69,79709.94,5.8,-0.4613,0.00015,27.39574]
[1778682142795,37.69,79709.94,5.8,-0.4613,0.00015,27.39574]
[1778682143944,37.69,79719.66,5.8,-0.45982,0.00015,27.38894]
[1778682148979,37.69,79719.92,5.8,-0.45978,0.00015,27.38876]
[1778682154014,37.69,79721.3,5.8,-0.45957,0.00015,27.38427]
[1778682159049,37.69,79715.78,5.8,-0.46041,0.00015,27.38822]
[1778682160902,37.69,79716.24,5.8,-0.46034,0.00015,27.3879]
[1778682161063,37.69,79725.26,5.8,-0.45896,0.00015,27.38138]
[1778682161420,37.69,79725.26,5.8,-0.45896,0.00015,27.38138]
[1778682161473,37.69,79725.26,5.8,-0.45896,0.00015,27.38138]
[1778682161669,37.69,79725.26,5.8,-0.45896,0.00015,27.38138]
[1778682162070,37.69,79733.08,5.8,-0.45777,0.00015,27.37545]
[1778682162453,37.69,79733.08,5.8,-0.45777,0.00015,27.37545]
[1778682168112,37.68,79734.59,5.8,-0.45753,0.00015,27.37424]
[1778682173148,37.68,79735.64,5.8,-0.45737,0.00015,27.37338]
[1778682178183,37.67,79738.53,5.8,-0.45692,0.00015,27.37106]
[1778682183218,37.67,79741.35,5.8,-0.45649,0.00015,27.36876]
[1778682184447,37.67,79741.35,5.8,-0.45649,0.00015,27.36876]
[1778682184499,37.67,79741.35,5.8,-0.45649,0.00015,27.36876]
[1778682185104,37.67,79741.35,5.8,-0.45649,0.00015,27.36876]
[1778682185123,37.66,79741.89,5.8,-0.4564,0.00015,27.36832]
[1778682185426,37.66,79741.89,5.8,-0.4564,0.00015,27.36832]
[1778682185516,37.66,79741.89,5.8,-0.4564,0.00015,27.36832]
[1778682185547,37.66,79747.17,5.8,-0.4556,0.00015,27.36399]
[1778682186265,37.66,79747.17,5.8,-0.4556,0.00015,27.36399]
[1778682186555,37.66,79742.28,5.8,-0.45634,0.00015,27.368]
[1778682191606,37.66,79746.05,5.8,-0.45577,0.00015,27.36489]
[1778682191639,37.66,79746.05,5.8,-0.45577,0.00015,27.36489]
[1778682192621,37.66,79742.98,5.8,-0.45623,0.00015,27.3674]
[1778682198364,37.66,79739.51,5.8,-0.45677,0.00015,27.37022]
[1778682203399,37.67,79745.97,5.8,-0.45578,0.00015,27.36499]
[1778682208434,37.67,79741.9,5.8,-0.45641,0.00015,27.36834]
[1778682209824,37.67,79741.9,5.8,-0.45641,0.00015,27.36834]
[1778682211070,37.67,79742.53,5.8,-0.45631,0.00015,27.36784]
[1778682211720,37.67,79746.17,5.8,-0.45575,0.00015,27.36135]
[1778682213211,37.67,79745.51,5.8,-0.45585,0.00015,27.36189]
[1778682216656,37.67,79749.12,5.8,-0.4553,0.00015,27.35889]
[1778682216826,37.67,79749.12,5.8,-0.4553,0.00015,27.35889]
[1778682216836,37.67,79749.12,5.8,-0.4553,0.00015,27.35889]
[1778682216907,37.67,79749.12,5.8,-0.4553,0.00015,27.35889]
[1778682218666,37.67,79751.74,5.8,-0.4549,0.00015,27.35668]
[1778682218856,37.67,79755.96,5.8,-0.45426,0.00015,27.35306]
[1778682219699,37.67,79755.96,5.8,-0.45426,0.00015,27.35306]
[1778682219801,37.67,79754.35,5.8,-0.4545,0.00015,27.35444]
[1778682220238,37.67,79754.35,5.8,-0.4545,0.00015,27.35444]
[1778682224282,37.67,79756.39,5.8,-0.45419,0.00015,27.35268]
[1778682225144,37.67,79756.54,5.8,-0.45417,0.00015,27.35253]
[1778682225303,37.67,79756.54,5.8,-0.45417,0.00015,27.35253]
[1778682225443,37.67,79756.54,5.8,-0.45417,0.00015,27.35253]
[1778682226053,37.67,79763.67,5.8,-0.45308,0.00015,27.34623]
[1778682226610,37.67,79763.67,5.8,-0.45308,0.00015,27.34623]
[1778682226957,37.67,79763.67,5.8,-0.45308,0.00015,27.34623]
[1778682227631,37.66,79764.85,5.8,-0.4529,0.00015,27.34516]
[1778682229077,37.66,79765.41,5.8,-0.45281,0.00015,27.34465]
[1778682230212,37.66,79765.57,5.8,-0.45279,0.00015,27.3445]
[1778682232307,37.66,79770.4,5.8,-0.45205,0.00015,27.34009]
[1778682232481,37.66,79770.4,5.8,-0.45205,0.00015,27.34009]
[1778682233435,37.66,79767.32,5.8,-0.45252,0.00015,27.34292]
[1778682233627,37.66,79767.32,5.8,-0.45252,0.00015,27.34292]
[1778682233651,37.66,79767.32,5.8,-0.45252,0.00015,27.34292]
[1778682233723,37.66,79765.1,5.8,-0.45286,0.00015,27.34493]
[1778682236252,37.66,79762.01,5.8,-0.45333,0.00015,27.34771]
[1778682236368,37.66,79762.01,5.8,-0.45333,0.00015,27.34771]
[1778682236402,37.66,79762.01,5.8,-0.45333,0.00015,27.34771]
[1778682236631,37.66,79766.23,5.8,-0.45269,0.00015,27.34391]
[1778682240888,37.67,79766.96,5.8,-0.45258,0.00015,27.34326]
[1778682240955,37.67,79767.46,5.8,-0.4525,0.00015,27.34281]
[1778682241235,37.67,79767.46,5.8,-0.4525,0.00015,27.34281]
[1778682241996,37.67,79767.46,5.8,-0.4525,0.00015,27.34281]
[1778682242979,37.66,79763.48,5.8,-0.45311,0.00015,27.3464]
[1778682243284,37.66,79763.0,5.8,-0.45318,0.00015,27.34683]
[1778682244239,37.66,79765.32,5.8,-0.45283,0.00015,27.34474]
[1778682246075,37.66,79764.74,5.8,-0.45292,0.00015,27.34525]
[1778682251745,37.66,79766.18,5.8,-0.45269,0.00015,27.34393]
[1778682253304,37.66,79765.68,5.8,-0.45277,0.00015,27.34438]
[1778682253759,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254428,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254430,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254442,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254497,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254579,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254702,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254717,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254881,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254910,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682254936,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682255014,37.66,79764.5,5.8,-0.45295,0.00015,27.34545]
[1778682255115,37.66,79771.62,5.8,-0.45187,0.00015,27.33894]
[1778682255399,37.66,79771.62,5.8,-0.45187,0.00015,27.33894]
[1778682255599,37.66,79771.62,5.8,-0.45187,0.00015,27.33894]
[1778682255885,37.66,79771.62,5.8,-0.45187,0.00015,27.33894]
[1778682256071,37.66,79771.62,5.8,-0.45187,0.00015,27.33894]
[1778682256125,37.66,79771.62,5.8,-0.45187,0.00015,27.33894]
[1778682256145,37.66,79790.06,5.8,-0.44906,0.00015,27.32113]
[1778682256530,37.66,79790.06,5.8,-0.44906,0.00015,27.32113]
[1778682256891,37.66,79790.06,5.8,-0.44906,0.00015,27.32113]
[1778682256894,37.66,79790.06,5.8,-0.44906,0.00015,27.32113]
[1778682256922,37.66,79790.06,5.8,-0.44906,0.00015,27.32113]
[1778682256924,37.66,79780.74,5.8,-0.45048,0.00015,27.3303]
[1778682258810,37.66,79775.99,5.8,-0.4512,0.00015,27.33484]
[1778682262319,37.66,79772.38,5.8,-0.45175,0.00015,27.33823]
[1778682262371,37.66,79772.38,5.8,-0.45175,0.00015,27.33823]
[1778682263299,37.66,79772.36,5.8,-0.45175,0.00015,27.33825]
[1778682263639,37.66,79772.36,5.8,-0.45175,0.00015,27.33825]
[1778682264718,37.66,79772.94,5.8,-0.45166,0.00015,27.33771]
[1778682266230,37.66,79773.12,5.8,-0.45164,0.00015,27.33755]
[1778682275284,37.66,79767.39,5.8,-0.4525,0.00015,27.33931]
[1778682278985,37.66,79765.81,5.8,-0.45274,0.00015,27.34073]
[1778682279056,37.66,79765.11,5.8,-0.45285,0.00015,27.34135]
[1778682283130,37.65,79761.61,5.8,-0.45338,0.00015,27.34447]
[1778682283144,37.65,79761.61,5.8,-0.45338,0.00015,27.34447]
[1778682283163,37.65,79761.61,5.8,-0.45338,0.00015,27.34447]
[1778682283258,37.65,79761.61,5.8,-0.45338,0.00015,27.34447]
[1778682283299,37.65,79758.87,5.8,-0.4538,0.00015,27.34688]
[1778682283367,37.65,79758.87,5.8,-0.4538,0.00015,27.34688]
[1778682283405,37.65,79758.87,5.8,-0.4538,0.00015,27.34688]
[1778682283422,37.65,79758.87,5.8,-0.4538,0.00015,27.34688]
[1778682283430,37.65,79758.87,5.8,-0.4538,0.00015,27.34688]
[1778682283438,37.65,79758.87,5.8,-0.4538,0.00015,27.34688]
[1778682283974,37.65,79749.85,5.8,-0.45517,0.00015,27.35465]
[1778682284475,37.65,79749.85,5.8,-0.45517,0.00015,27.35465]
[1778682285145,37.65,79749.85,5.8,-0.45517,0.00015,27.35465]
[1778682285247,37.65,79742.3,5.8,-0.45632,0.00015,27.36091]
[1778682288781,37.66,79741.34,5.8,-0.45647,0.00015,27.3617]
[1778682289009,37.65,79742.17,5.8,-0.45635,0.00015,27.36102]
[1778682294050,37.66,79734.42,5.8,-0.45753,0.00015,27.3672]
[1778682297071,37.66,79745.97,5.8,-0.45577,0.00015,27.35791]
[1778682297770,37.66,79745.97,5.8,-0.45577,0.00015,27.35791]
[1778682298858,37.66,79747.44,5.8,-0.45554,0.00015,27.3567]
[1778682299114,37.66,79747.44,5.8,-0.45554,0.00015,27.3567]
[1778682299133,37.66,79747.44,5.8,-0.45554,0.00015,27.3567]
[1778682301099,37.66,79755.86,5.8,-0.45426,0.00015,27.34954]
[1778682301528,37.66,79755.86,5.8,-0.45426,0.00015,27.34954]
[1778682301603,37.66,79755.86,5.8,-0.45426,0.00015,27.34954]
[1778682303036,37.66,79753.4,5.8,-0.45463,0.00015,27.35166]
[1778682303606,37.66,79751.97,5.8,-0.45485,0.00015,27.35289]
[1778682303977,37.66,79751.97,5.8,-0.45485,0.00015,27.35289]
[1778682304109,37.66,79751.97,5.8,-0.45485,0.00015,27.35289]
[1778682304250,37.66,79751.97,5.8,-0.45485,0.00015,27.35289]
[1778682304245,37.66,79757.71,5.8,-0.45398,0.00015,27.34794]
[1778682304326,37.66,79757.71,5.8,-0.45398,0.00015,27.34794]
[1778682304390,37.66,79757.71,5.8,-0.45398,0.00015,27.34794]
[1778682304401,37.66,79757.71,5.8,-0.45398,0.00015,27.34794]
[1778682305123,37.66,79757.71,5.8,-0.45398,0.00015,27.34794]
[1778682305206,37.66,79757.71,5.8,-0.45398,0.00015,27.34794]
[1778682305220,37.66,79757.71,5.8,-0.45398,0.00015,27.34794]
[1778682305212,37.66,79768.47,5.8,-0.45234,0.00015,27.33831]
[1778682305802,37.66,79768.47,5.8,-0.45234,0.00015,27.33831]
[1778682306124,37.66,79768.47,5.8,-0.45234,0.00015,27.33831]
[1778682306357,37.66,79769.11,5.8,-0.45224,0.00015,27.33773]
[1778682308133,37.66,79772.39,5.8,-0.45174,0.00015,27.33469]
[1778682308297,37.66,79772.39,5.8,-0.45174,0.00015,27.33469]
[1778682309231,37.66,79773.57,5.8,-0.45156,0.00015,27.33359]
[1778682309274,37.66,79773.57,5.8,-0.45156,0.00015,27.33359]
[1778682309790,37.66,79777.93,5.8,-0.4509,0.00015,27.32947]
[1778682309814,37.66,79777.93,5.8,-0.4509,0.00015,27.32947]
[1778682309817,37.66,79777.93,5.8,-0.4509,0.00015,27.32947]
[1778682309841,37.66,79777.93,5.8,-0.4509,0.00015,27.32947]
[1778682310148,37.66,79777.93,5.8,-0.4509,0.00015,27.32947]
[1778682312201,37.66,79779.68,5.8,-0.45063,0.00015,27.32779]
[1778682312657,37.66,79780.21,5.8,-0.45055,0.00015,27.32727]
[1778682313050,37.66,79780.21,5.8,-0.45055,0.00015,27.32727]
[1778682313351,37.66,79780.89,5.8,-0.45045,0.00015,27.32661]
[1778682313409,37.66,79780.89,5.8,-0.45045,0.00015,27.32661]
[1778682313482,37.66,79780.89,5.8,-0.45045,0.00015,27.32661]
[1778682313486,37.66,79780.89,5.8,-0.45045,0.00015,27.32661]
[1778682314451,37.66,79777.22,5.8,-0.451,0.00015,27.33013]
[1778682314872,37.66,79777.22,5.8,-0.451,0.00015,27.33013]
[1778682316223,37.66,79779.35,5.8,-0.45068,0.00015,27.3281]
[1778682318378,37.66,79777.89,5.8,-0.4509,0.00015,27.32949]
[1778682321653,37.66,79778.48,5.8,-0.45081,0.00015,27.32892]
[1778682321658,37.66,79778.48,5.8,-0.45081,0.00015,27.32892]
[1778682321665,37.66,79778.48,5.8,-0.45081,0.00015,27.32892]
[1778682322006,37.66,79778.48,5.8,-0.45081,0.00015,27.32892]
[1778682322144,37.66,79778.48,5.8,-0.45081,0.00015,27.32892]
[1778682322154,37.66,79778.48,5.8,-0.45081,0.00015,27.32892]
[1778682322261,37.66,79784.85,5.8,-0.44984,0.00015,27.32274]
[1778682327295,37.65,79789.8,5.8,-0.44909,0.00015,27.31782]
[1778682332330,37.65,79788.65,5.8,-0.44926,0.00015,27.31544]
[1778682337368,37.65,79790.01,5.8,-0.44905,0.00015,27.31407]
[1778682342403,37.65,79793.29,5.8,-0.44855,0.00015,27.31075]
[1778682347438,37.65,79797.11,5.8,-0.44797,0.00015,27.30684]
[1778682348748,37.65,79797.11,5.8,-0.44797,0.00015,27.30684]
[1778682348782,37.65,79797.11,5.8,-0.44797,0.00015,27.30684]
[1778682349100,37.65,79797.11,5.8,-0.44797,0.00015,27.30684]
[1778682349185,37.65,79791.17,5.8,-0.44887,0.00015,27.3129]
[1778682349461,37.65,79791.17,5.8,-0.44887,0.00015,27.3129]
[1778682349883,37.65,79791.17,5.8,-0.44887,0.00015,27.3129]
[1778682349989,37.65,79791.17,5.8,-0.44887,0.00015,27.3129]
[1778682349995,37.65,79785.1,5.8,-0.44979,0.00015,27.31894]
[1778682350426,37.65,79785.1,5.8,-0.44979,0.00015,27.31894]
[1778682351472,37.65,79781.05,5.8,-0.45041,0.00015,27.32289]
[1778682353466,37.65,79782.54,5.8,-0.45018,0.00015,27.32144]
[1778682356931,37.65,79783.0,5.8,-0.45011,0.00015,27.32099]
[1778682356943,37.65,79783.0,5.8,-0.45011,0.00015,27.32099]
[1778682359153,37.65,79781.28,5.8,-0.45037,0.00015,27.32265]
[1778682359534,37.65,79780.94,5.8,-0.45042,0.00015,27.32298]
[1778682361129,37.65,79780.98,5.8,-0.45042,0.00015,27.32294]
[1778682362302,37.65,79781.58,5.8,-0.45033,0.00015,27.32235]
[1778682362650,37.65,79781.44,5.8,-0.45035,0.00015,27.32249]
[1778682365648,37.65,79780.37,5.8,-0.45051,0.00015,27.32352]
[1778682365651,37.65,79780.37,5.8,-0.45051,0.00015,27.32352]
[1778682367956,37.65,79781.81,5.8,-0.45029,0.00015,27.32212]
[1778682368310,37.65,79781.81,5.8,-0.45029,0.00015,27.32212]
[1778682368453,37.65,79782.39,5.8,-0.4502,0.00015,27.32155]
[1778682368456,37.65,79782.39,5.8,-0.4502,0.00015,27.32155]
[1778682368585,37.65,79789.7,5.8,-0.44909,0.00015,27.31433]
[1778682371376,37.65,79790.96,5.8,-0.4489,0.00015,27.31306]
[1778682371475,37.65,79791.69,5.8,-0.44878,0.00015,27.31233]
[1778682371482,37.65,79791.69,5.8,-0.44878,0.00015,27.31233]
[1778682371902,37.65,79791.69,5.8,-0.44878,0.00015,27.31233]
[1778682377650,37.65,79798.87,5.8,-0.44769,0.00015,27.30497]
[1778682380499,37.65,79803.26,5.8,-0.44702,0.00015,27.30037]
[1778682384322,37.65,79804.47,5.8,-0.44684,0.00015,27.29909]
[1778682385301,37.65,79805.11,5.8,-0.44674,0.00015,27.29842]
[1778682390231,37.65,79809.93,5.8,-0.44601,0.00015,27.29322]
[1778682391067,37.64,79811.73,5.8,-0.44573,0.00015,27.29124]
[1778682391391,37.64,79811.73,5.8,-0.44573,0.00015,27.29124]
[1778682394061,37.64,79819.12,5.8,-0.4446,0.00015,27.27952]
[1778682398901,37.63,79821.47,5.8,-0.44424,0.00015,27.2768]
[1778682404847,37.62,79817.37,5.8,-0.44485,0.00015,27.28128]
[1778682405986,37.62,79817.37,5.8,-0.44485,0.00015,27.28128]
[1778682406087,37.62,79817.55,5.8,-0.44482,0.00015,27.28107]
[1778682409261,37.62,79819.64,5.8,-0.4445,0.00015,27.27874]
[1778682410346,37.62,79820.87,5.8,-0.44431,0.00015,27.27735]
[1778682414012,37.62,79825.82,5.8,-0.44356,0.00015,27.27174]
[1778682414625,37.62,79825.15,5.8,-0.44367,0.00015,27.27252]
[1778682419953,37.63,79827.11,5.8,-0.44337,0.00015,27.27029]
[1778682420571,37.63,79827.11,5.8,-0.44337,0.00015,27.27029]
[1778682420618,37.63,79827.11,5.8,-0.44337,0.00015,27.27029]
[1778682420645,37.63,79827.11,5.8,-0.44337,0.00015,27.27029]
[1778682420802,37.63,79827.11,5.8,-0.44337,0.00015,27.27029]
[1778682421935,37.63,79830.85,5.8,-0.4428,0.00015,27.26596]
[1778682422561,37.63,79831.07,5.8,-0.44277,0.00015,27.26571]
[1778682422873,37.63,79831.07,5.8,-0.44277,0.00015,27.26571]
[1778682423420,37.63,79831.07,5.8,-0.44277,0.00015,27.26571]
[1778682423702,37.63,79832.85,5.8,-0.4425,0.00015,27.26362]
[1778682423981,37.63,79836.54,5.8,-0.44194,0.00015,27.25926]
[1778682427003,37.63,79844.81,5.8,-0.44068,0.00015,27.24928]
[1778682429287,37.63,79845.38,5.8,-0.4406,0.00015,27.24859]
[1778682429583,37.63,79845.67,5.8,-0.44055,0.00015,27.24823]
[1778682430758,37.63,79847.76,5.8,-0.44024,0.00015,27.24567]
[1778682430908,37.63,79847.76,5.8,-0.44024,0.00015,27.24567]
[1778682430912,37.63,79847.76,5.8,-0.44024,0.00015,27.24567]
[1778682431077,37.63,79847.76,5.8,-0.44024,0.00015,27.24567]
[1778682431087,37.63,79847.76,5.8,-0.44024,0.00015,27.24567]
[1778682431123,37.63,79847.76,5.8,-0.44024,0.00015,27.24567]
[1778682431163,37.63,79847.76,5.8,-0.44024,0.00015,27.24567]
[1778682431246,37.63,79847.76,5.8,-0.44024,0.00015,27.24567]
[1778682431509,37.63,79851.79,5.8,-0.43963,0.00015,27.24066]
[1778682431559,37.63,79851.79,5.8,-0.43963,0.00015,27.24066]
[1778682431782,37.63,79851.79,5.8,-0.43963,0.00015,27.24066]
[1778682432177,37.63,79851.79,5.8,-0.43963,0.00015,27.24066]
[1778682432269,37.63,79860.22,5.8,-0.43835,0.00015,27.22998]
[1778682433168,37.63,79860.22,5.8,-0.43835,0.00015,27.22998]
[1778682433197,37.63,79860.22,5.8,-0.43835,0.00015,27.22998]
[1778682433301,37.63,79860.22,5.8,-0.43835,0.00015,27.22998]
[1778682434108,37.63,79859.48,5.8,-0.43846,0.00015,27.23092]
[1778682434968,37.63,79857.04,5.8,-0.43883,0.00015,27.23403]
[1778682435167,37.63,79850.73,5.8,-0.43979,0.00015,27.24198]
[1778682435720,37.63,79850.73,5.8,-0.43979,0.00015,27.24198]
[1778682436091,37.63,79850.73,5.8,-0.43979,0.00015,27.24198]
[1778682436096,37.63,79850.73,5.8,-0.43979,0.00015,27.24198]
[1778682436247,37.63,79849.61,5.8,-0.43996,0.00015,27.24337]
[1778682437279,37.63,79864.97,5.8,-0.43763,0.00015,27.22383]
[1778682437763,37.63,79864.97,5.8,-0.43763,0.00015,27.22383]
[1778682438357,37.63,79864.97,5.8,-0.43763,0.00015,27.22383]
[1778682438622,37.63,79867.83,5.8,-0.43719,0.00015,27.22008]
[1778682439256,37.63,79867.83,5.8,-0.43719,0.00015,27.22008]
[1778682440652,37.63,79873.6,5.8,-0.43632,0.00015,27.21241]
[1778682440740,37.63,79873.6,5.8,-0.43632,0.00015,27.21241]
[1778682441747,37.63,79874.8,5.8,-0.43614,0.00015,27.2108]
[1778682441774,37.63,79874.8,5.8,-0.43614,0.00015,27.2108]
[1778682441819,37.63,79874.8,5.8,-0.43614,0.00015,27.2108]
[1778682444030,37.63,79866.53,5.8,-0.43739,0.00015,27.22175]
[1778682444514,37.63,79867.73,5.8,-0.4372,0.00015,27.22017]
[1778682448168,37.62,79870.71,5.8,-0.43675,0.00015,27.21621]
[1778682450172,37.62,79867.43,5.8,-0.43725,0.00015,27.22052]
[1778682451660,37.62,79867.81,5.8,-0.43718,0.00015,27.21647]
[1778682456610,37.62,79866.37,5.8,-0.4374,0.00015,27.21833]
[1778682461668,37.62,79863.72,5.8,-0.4378,0.00015,27.22175]
[1778682461703,37.62,79863.72,5.8,-0.4378,0.00015,27.22175]
[1778682461760,37.62,79863.72,5.8,-0.4378,0.00015,27.22175]
[1778682461794,37.62,79863.72,5.8,-0.4378,0.00015,27.22175]
[1778682462249,37.62,79856.82,5.8,-0.43884,0.00015,27.23062]
[1778682462561,37.62,79856.82,5.8,-0.43884,0.00015,27.23062]
[1778682462786,37.62,79856.82,5.8,-0.43884,0.00015,27.23062]
[1778682462823,37.62,79856.82,5.8,-0.43884,0.00015,27.23062]
[1778682462828,37.62,79856.82,5.8,-0.43884,0.00015,27.23062]
[1778682462912,37.62,79856.82,5.8,-0.43884,0.00015,27.23062]
[1778682463006,37.62,79856.82,5.8,-0.43884,0.00015,27.23062]
[1778682463086,37.62,79856.82,5.8,-0.43884,0.00015,27.23062]
[1778682463341,37.62,79848.64,5.8,-0.44008,0.00015,27.24089]
[1778682465459,37.62,79844.74,5.8,-0.44068,0.00015,27.24571]
[1778682468732,37.62,79842.16,5.8,-0.44107,0.00015,27.2489]
[1778682474333,37.62,79844.05,5.8,-0.44079,0.00015,27.2466]
[1778682474603,37.62,79844.05,5.8,-0.44079,0.00015,27.2466]
[1778682479750,37.62,79840.57,5.8,-0.44132,0.00015,27.25086]
[1778682479762,37.62,79840.57,5.8,-0.44132,0.00015,27.25086]
[1778682479934,37.62,79840.57,5.8,-0.44132,0.00015,27.25086]
[1778682480077,37.62,79840.57,5.8,-0.44132,0.00015,27.25086]
[1778682480239,37.62,79840.57,5.8,-0.44132,0.00015,27.25086]
[1778682480471,37.63,79827.12,5.8,-0.44336,0.00015,27.26674]
[1778682481165,37.63,79827.12,5.8,-0.44336,0.00015,27.26674]
[1778682481382,37.63,79818.05,5.8,-0.44474,0.00015,27.27705]
[1778682482460,37.63,79818.05,5.8,-0.44474,0.00015,27.27705]
[1778682482479,37.63,79820.71,5.8,-0.44434,0.00015,27.27407]
[1778682487292,37.62,79824.63,5.8,-0.44374,0.00015,27.26958]
[1778682487424,37.62,79832.02,5.8,-0.44261,0.00015,27.261]
[1778682489157,37.62,79833.93,5.8,-0.44232,0.00015,27.25874]
[1778682490001,37.62,79835.26,5.8,-0.44212,0.00015,27.25716]
[1778682492733,37.62,79831.62,5.8,-0.44267,0.00015,27.26145]
[1778682495443,37.62,79832.52,5.8,-0.44253,0.00015,27.26038]
[1778682500523,37.61,79831.41,5.8,-0.44269,0.00015,27.2616]
[1778682501901,37.61,79831.41,5.8,-0.44269,0.00015,27.2616]
[1778682502154,37.61,79831.41,5.8,-0.44269,0.00015,27.2616]
[1778682502225,37.61,79830.7,5.8,-0.4428,0.00015,27.2624]
[1778682502645,37.61,79830.7,5.8,-0.4428,0.00015,27.2624]
[1778682503542,37.61,79821.67,5.8,-0.44417,0.00015,27.27281]
[1778682505202,37.61,79821.67,5.8,-0.44417,0.00015,27.27281]
[1778682505237,37.61,79821.67,5.8,-0.44417,0.00015,27.27281]
[1778682505313,37.61,79821.67,5.8,-0.44417,0.00015,27.27281]
[1778682505414,37.61,79820.9,5.8,-0.44429,0.00015,27.27369]
[1778682505943,37.61,79820.9,5.8,-0.44429,0.00015,27.27369]
[1778682506624,37.61,79822.93,5.8,-0.44398,0.00015,27.27138]
[1778682506630,37.61,79822.93,5.8,-0.44398,0.00015,27.27138]
[1778682506719,37.61,79822.93,5.8,-0.44398,0.00015,27.27138]
[1778682507049,37.61,79822.93,5.8,-0.44398,0.00015,27.27138]
[1778682507384,37.61,79822.93,5.8,-0.44398,0.00015,27.27138]
[1778682507505,37.61,79832.01,5.8,-0.4426,0.00015,27.26088]
[1778682507570,37.61,79839.67,5.8,-0.44144,0.00015,27.25177]
[1778682509488,37.61,79839.67,5.8,-0.44144,0.00015,27.25177]
[1778682510592,37.61,79849.17,5.8,-0.43999,0.00015,27.24015]
[1778682514713,37.61,79852.79,5.8,-0.43944,0.00015,27.2321]
[1778682515266,37.61,79852.79,5.8,-0.43944,0.00015,27.2321]
[1778682515714,37.61,79854.25,5.8,-0.43922,0.00015,27.23027]
[1778682515815,37.61,79855.15,5.8,-0.43908,0.00015,27.22913]
[1778682516761,37.61,79855.15,5.8,-0.43908,0.00015,27.22913]
[1778682517949,37.61,79855.74,5.8,-0.43899,0.00015,27.22839]
[1778682518353,37.61,79855.74,5.8,-0.43899,0.00015,27.22839]
[1778682519336,37.61,79856.28,5.8,-0.43891,0.00015,27.2277]
[1778682519437,37.61,79858.69,5.8,-0.43854,0.00015,27.22463]
[1778682524692,37.61,79857.59,5.8,-0.43871,0.00015,27.22606]
[1778682526457,37.61,79857.59,5.8,-0.43871,0.00015,27.22606]
[1778682527619,37.62,79850.94,5.8,-0.43972,0.00015,27.23447]
[1778682530215,37.62,79842.75,5.8,-0.44097,0.00015,27.24457]
[1778682535359,37.62,79846.67,5.8,-0.44037,0.00015,27.23978]
[1778682538161,37.62,79842.25,5.8,-0.44105,0.00015,27.24519]
[1778682540321,37.62,79840.67,5.8,-0.44129,0.00015,27.24711]
[1778682540371,37.62,79840.67,5.8,-0.44129,0.00015,27.24711]
[1778682546169,37.62,79843.6,5.8,-0.44084,0.00015,27.24357]
[1778682551336,37.62,79842.12,5.8,-0.44107,0.00015,27.24538]
[1778682551841,37.62,79842.12,5.8,-0.44107,0.00015,27.24538]
[1778682551886,37.62,79842.12,5.8,-0.44107,0.00015,27.24538]
[1778682555814,37.62,79834.69,5.8,-0.4422,0.00015,27.25426]
[1778682558902,37.61,79835.25,5.8,-0.4421,0.00015,27.25352]
[1778682558943,37.61,79835.25,5.8,-0.4421,0.00015,27.25352]
[1778682564316,37.6,79834.41,5.8,-0.44222,0.00015,27.25444]
[1778682566035,37.6,79834.61,5.8,-0.44219,0.00015,27.25417]
[1778682567751,37.6,79832.42,5.8,-0.44252,0.00015,27.25672]
[1778682570821,37.59,79831.1,5.8,-0.44271,0.00015,27.2582]
[1778682571043,37.59,79831.1,5.8,-0.44271,0.00015,27.2582]
[1778682571068,37.59,79831.1,5.8,-0.44271,0.00015,27.2582]
[1778682571140,37.59,79823.79,5.8,-0.44382,0.00015,27.26312]
[1778682571845,37.59,79823.79,5.8,-0.44382,0.00015,27.26312]
[1778682572360,37.59,79823.79,5.8,-0.44382,0.00015,27.26312]
[1778682572386,37.59,79812.26,5.8,-0.44557,0.00015,27.27602]
[1778682572963,37.59,79812.26,5.8,-0.44557,0.00015,27.27602]
[1778682573032,37.59,79817.33,5.8,-0.4448,0.00015,27.2704]
[1778682575046,37.59,79825.98,5.8,-0.44348,0.00015,27.26056]
[1778682580238,37.58,79822.58,5.8,-0.44399,0.00015,27.26439]
[1778682580323,37.58,79821.17,5.8,-0.4442,0.00015,27.26598]
[1778682581171,37.58,79821.17,5.8,-0.4442,0.00015,27.26598]
[1778682581273,37.58,79819.97,5.8,-0.44438,0.00015,27.26733]
[1778682583289,37.58,79821.81,5.8,-0.4441,0.00015,27.26523]
[1778682588901,37.57,79824.69,5.8,-0.44366,0.00015,27.26186]
[1778682594187,37.56,79825.1,5.8,-0.44359,0.00015,27.26133]
[1778682597869,37.56,79828.71,5.8,-0.44303,0.00015,27.25709]
[1778682602284,37.55,79828.22,5.8,-0.4431,0.00015,27.2576]
[1778682602356,37.55,79828.22,5.8,-0.4431,0.00015,27.2576]
[1778682602370,37.55,79828.22,5.8,-0.4431,0.00015,27.2576]
[1778682602542,37.55,79824.69,5.8,-0.44364,0.00015,27.26167]
[1778682602901,37.55,79824.69,5.8,-0.44364,0.00015,27.26167]
[1778682603359,37.55,79813.86,5.8,-0.44529,0.00015,27.27389]
[1778682608186,37.55,79815.68,5.8,-0.44501,0.00015,27.27187]
[1778682608283,37.55,79819.43,5.8,-0.44444,0.00015,27.26766]
[1778682609916,37.55,79822.25,5.8,-0.44401,0.00015,27.26446]
[1778682610028,37.55,79822.25,5.8,-0.44401,0.00015,27.26446]
[1778682610075,37.55,79822.25,5.8,-0.44401,0.00015,27.26446]
[1778682610297,37.55,79819.78,5.8,-0.44439,0.00015,27.26727]
[1778682611068,37.55,79819.78,5.8,-0.44439,0.00015,27.26727]
[1778682611126,37.55,79819.78,5.8,-0.44439,0.00015,27.26727]
[1778682612574,37.55,79816.68,5.8,-0.44486,0.00015,27.27074]
[1778682613740,37.55,79814.95,5.8,-0.44512,0.00015,27.27266]
[1778682619247,37.55,79813.22,5.8,-0.44539,0.00015,27.27461]
[1778682619271,37.55,79813.22,5.8,-0.44539,0.00015,27.27461]
[1778682619363,37.56,79815.88,5.8,-0.44498,0.00015,27.27167]
[1778682623393,37.55,79823.25,5.8,-0.44386,0.00015,27.26331]
[1778682627887,37.55,79825.09,5.8,-0.44357,0.00015,27.26115]
[1778682628660,37.55,79825.22,5.8,-0.44355,0.00015,27.26098]
[1778682629070,37.55,79825.22,5.8,-0.44355,0.00015,27.26098]
[1778682632821,37.55,79832.05,5.8,-0.4425,0.00015,27.24952]
[1778682636614,37.55,79834.81,5.8,-0.44208,0.00015,27.24625]
[1778682637314,37.55,79836.73,5.8,-0.44179,0.00015,27.24395]
[1778682642527,37.55,79831.32,5.8,-0.44261,0.00015,27.25036]
[1778682642701,37.55,79831.32,5.8,-0.44261,0.00015,27.25036]
[1778682642705,37.55,79831.32,5.8,-0.44261,0.00015,27.25036]
[1778682648569,37.54,79832.34,5.8,-0.44245,0.00015,27.24906]
[1778682650067,37.54,79831.83,5.8,-0.44252,0.00015,27.24965]
[1778682653589,37.53,79831.91,5.8,-0.44251,0.00015,27.24952]
[1778682658639,37.53,79830.79,5.8,-0.44267,0.00015,27.25074]
[1778682659901,37.52,79829.82,5.8,-0.44282,0.00015,27.25187]
[1778682660653,37.52,79821.84,5.8,-0.44403,0.00015,27.26108]
[1778682662139,37.52,79821.27,5.8,-0.44412,0.00015,27.26174]
[1778682662250,37.52,79821.27,5.8,-0.44412,0.00015,27.26174]
[1778682662548,37.52,79821.27,5.8,-0.44412,0.00015,27.26174]
[1778682662558,37.52,79821.27,5.8,-0.44412,0.00015,27.26174]
[1778682662667,37.52,79811.53,5.8,-0.44561,0.00015,27.27263]
[1778682662821,37.52,79811.53,5.8,-0.44561,0.00015,27.27263]
[1778682663342,37.52,79811.53,5.8,-0.44561,0.00015,27.27263]
[1778682668604,37.52,79813.24,5.8,-0.44534,0.00015,27.27074]
[1778682673744,37.53,79806.91,5.8,-0.44631,0.00015,27.27768]
[1778682675389,37.53,79806.91,5.8,-0.44631,0.00015,27.27768]
[1778682675424,37.53,79806.91,5.8,-0.44631,0.00015,27.27768]
[1778682676473,37.53,79807.04,5.8,-0.44629,0.00015,27.27755]
[1778682681800,37.52,79810.38,5.8,-0.44578,0.00015,27.27389]
[1778682686835,37.53,79810.0,5.8,-0.44584,0.00015,27.27433]
[1778682691870,37.53,79808.46,5.8,-0.44607,0.00015,27.27252]
[1778682696905,37.53,79804.93,5.8,-0.44662,0.00015,27.27635]
[1778682701172,37.53,79799.87,5.8,-0.44739,0.00015,27.28173]
[1778682701181,37.53,79799.87,5.8,-0.44739,0.00015,27.28173]
[1778682701427,37.53,79799.87,5.8,-0.44739,0.00015,27.28173]
[1778682703954,37.53,79792.74,5.8,-0.44848,0.00015,27.28914]
[1778682705903,37.53,79790.61,5.8,-0.44881,0.00015,27.29131]
[1778682705968,37.53,79798.22,5.8,-0.44764,0.00015,27.28347]
[1778682706975,37.53,79806.05,5.8,-0.44645,0.00015,27.27517]
[1778682710653,37.54,79798.92,5.8,-0.44754,0.00015,27.28276]
[1778682711504,37.54,79798.92,5.8,-0.44754,0.00015,27.28276]
[1778682711534,37.54,79798.92,5.8,-0.44754,0.00015,27.28276]
[1778682711784,37.54,79799.16,5.8,-0.4475,0.00015,27.28251]
[1778682719064,37.54,79791.75,5.8,-0.44864,0.00015,27.29018]
[1778682720640,37.54,79791.75,5.8,-0.44864,0.00015,27.29018]
[1778682721023,37.54,79791.41,5.8,-0.44869,0.00015,27.29053]
[1778682721035,37.54,79791.41,5.8,-0.44869,0.00015,27.29053]
[1778682721941,37.54,79792.49,5.8,-0.44852,0.00015,27.28942]
[1778682722056,37.54,79792.49,5.8,-0.44852,0.00015,27.28942]
[1778682723019,37.54,79792.19,5.8,-0.44857,0.00015,27.28973]
[1778682723197,37.54,79792.19,5.8,-0.44857,0.00015,27.28973]
[1778682723699,37.54,79792.19,5.8,-0.44857,0.00015,27.28973]
[1778682723208,37.54,79783.98,5.8,-0.44982,0.00015,27.29798]
[1778682727957,37.54,79779.67,5.8,-0.45048,0.00015,27.3022]
[1778682729334,37.54,79778.91,5.8,-0.4506,0.00015,27.30294]
[1778682731297,37.54,79778.5,5.8,-0.45066,0.00015,27.30334]
[1778682731653,37.54,79778.5,5.8,-0.45066,0.00015,27.30334]
[1778682731682,37.54,79778.5,5.8,-0.45066,0.00015,27.30334]
[1778682734134,37.54,79775.01,5.8,-0.4512,0.00015,27.30669]
[1778682734726,37.54,79775.01,5.8,-0.4512,0.00015,27.30669]
[1778682735251,37.54,79774.89,5.8,-0.45121,0.00015,27.30679]
[1778682735266,37.54,79774.89,5.8,-0.45121,0.00015,27.30679]
[1778682735273,37.54,79774.89,5.8,-0.45121,0.00015,27.30679]
[1778682735744,37.54,79774.89,5.8,-0.45121,0.00015,27.30679]
[1778682735414,37.54,79771.87,5.8,-0.45167,0.00015,27.30963]
[1778682736534,37.54,79771.87,5.8,-0.45167,0.00015,27.30963]
[1778682736684,37.54,79771.87,5.8,-0.45167,0.00015,27.30963]
[1778682738254,37.54,79765.7,5.8,-0.45262,0.00015,27.31535]
[1778682738425,37.54,79765.7,5.8,-0.45262,0.00015,27.31535]
[1778682738801,37.54,79763.1,5.8,-0.45302,0.00015,27.31772]
[1778682741483,37.54,79751.55,5.8,-0.45479,0.00015,27.32789]
[1778682742576,37.54,79745.24,5.8,-0.45575,0.00015,27.33322]
[1778682742901,37.54,79745.24,5.8,-0.45575,0.00015,27.33322]
[1778682743509,37.54,79745.24,5.8,-0.45575,0.00015,27.33322]
[1778682743709,37.54,79745.24,5.8,-0.45575,0.00015,27.33322]
[1778682745079,37.54,79748.57,5.8,-0.45524,0.00015,27.33043]
[1778682746499,37.54,79748.86,5.8,-0.4552,0.00015,27.33018]
[1778682748344,37.54,79752.87,5.8,-0.45458,0.00015,27.32675]
[1778682754324,37.53,79754.72,5.8,-0.45429,0.00015,27.32161]
[1778682755616,37.53,79754.72,5.8,-0.45429,0.00015,27.32161]
[1778682755664,37.53,79754.72,5.8,-0.45429,0.00015,27.32161]
[1778682757625,37.53,79765.51,5.8,-0.45264,0.00015,27.31199]
[1778682759694,37.53,79768.02,5.8,-0.45226,0.00015,27.30969]
[1778682759775,37.53,79768.19,5.8,-0.45223,0.00015,27.30954]
[1778682760886,37.54,79767.01,5.8,-0.45241,0.00015,27.31063]
[1778682760901,37.54,79767.01,5.8,-0.45241,0.00015,27.31063]
[1778682760936,37.54,79767.01,5.8,-0.45241,0.00015,27.31063]
[1778682760944,37.54,79767.01,5.8,-0.45241,0.00015,27.31063]
[1778682761527,37.53,79751.67,5.8,-0.45476,0.00015,27.32425]
[1778682763973,37.53,79751.22,5.8,-0.45483,0.00015,27.32463]
[1778682765048,37.53,79756.34,5.8,-0.45405,0.00015,27.3202]
[1778682765913,37.53,79758.37,5.8,-0.45373,0.00015,27.31842]
[1778682766017,37.53,79758.37,5.8,-0.45373,0.00015,27.31842]
[1778682766175,37.53,79758.37,5.8,-0.45373,0.00015,27.31842]
[1778682766408,37.53,79763.42,5.8,-0.45296,0.00015,27.3139]
[1778682767538,37.53,79763.42,5.8,-0.45296,0.00015,27.3139]
[1778682767639,37.53,79766.16,5.8,-0.45254,0.00015,27.3114]
[1778682768403,37.53,79766.16,5.8,-0.45254,0.00015,27.3114]
[1778682769366,37.53,79766.13,5.8,-0.45255,0.00015,27.31143]
[1778682769791,37.53,79766.13,5.8,-0.45255,0.00015,27.31143]
[1778682771443,37.54,79756.35,5.8,-0.45405,0.00015,27.32021]
[1778682774579,37.54,79755.31,5.8,-0.45421,0.00015,27.32112]
[1778682777276,37.54,79756.15,5.8,-0.45408,0.00015,27.3204]
[1778682777303,37.54,79756.15,5.8,-0.45408,0.00015,27.3204]
[1778682781380,37.54,79756.64,5.8,-0.454,0.00015,27.31998]
[1778682782713,37.54,79755.77,5.8,-0.45414,0.00015,27.32075]
[1778682783373,37.54,79756.42,5.8,-0.45404,0.00015,27.32018]
[1778682783527,37.54,79757.41,5.8,-0.45389,0.00015,27.31931]
[1778682787555,37.54,79765.05,5.8,-0.45272,0.00015,27.31244]
[1778682788326,37.54,79765.05,5.8,-0.45272,0.00015,27.31244]
[1778682788393,37.54,79765.05,5.8,-0.45272,0.00015,27.31244]
[1778682788409,37.54,79765.05,5.8,-0.45272,0.00015,27.31244]
[1778682788433,37.54,79765.05,5.8,-0.45272,0.00015,27.31244]
[1778682788543,37.54,79765.05,5.8,-0.45272,0.00015,27.31244]
[1778682789375,37.54,79769.61,5.8,-0.45202,0.00015,27.30824]
[1778682789406,37.54,79769.61,5.8,-0.45202,0.00015,27.30824]
[1778682789734,37.54,79769.61,5.8,-0.45202,0.00015,27.30824]
[1778682789569,37.54,79775.32,5.8,-0.45114,0.00015,27.30287]
[1778682790474,37.54,79775.32,5.8,-0.45114,0.00015,27.30287]
[1778682790484,37.54,79775.32,5.8,-0.45114,0.00015,27.30287]
[1778682790576,37.54,79776.85,5.8,-0.45091,0.00015,27.30141]
[1778682791495,37.54,79776.85,5.8,-0.45091,0.00015,27.30141]
[1778682791553,37.54,79776.85,5.8,-0.45091,0.00015,27.30141]
[1778682793702,37.54,79785.39,5.8,-0.4496,0.00015,27.29307]
[1778682793787,37.54,79785.39,5.8,-0.4496,0.00015,27.29307]
[1778682795677,37.54,79786.51,5.8,-0.44943,0.00015,27.29196]
[1778682795776,37.54,79786.51,5.8,-0.44943,0.00015,27.29196]
[1778682796223,37.54,79786.27,5.8,-0.44947,0.00015,27.2922]
[1778682796537,37.54,79786.27,5.8,-0.44947,0.00015,27.2922]
[1778682797354,37.54,79787.86,5.8,-0.44923,0.00015,27.29061]
[1778682797723,37.54,79787.86,5.8,-0.44923,0.00015,27.29061]
[1778682798261,37.54,79787.9,5.8,-0.44922,0.00015,27.29057]
[1778682802605,37.54,79788.4,5.8,-0.44914,0.00015,27.29007]
[1778682803243,37.54,79792.06,5.8,-0.44859,0.00015,27.28637]
[1778682803680,37.54,79792.06,5.8,-0.44859,0.00015,27.28637]
[1778682804195,37.54,79792.93,5.8,-0.44845,0.00015,27.28548]
[1778682804315,37.54,79792.93,5.8,-0.44845,0.00015,27.28548]
[1778682804343,37.54,79792.93,5.8,-0.44845,0.00015,27.28548]
[1778682804368,37.54,79792.93,5.8,-0.44845,0.00015,27.28548]
[1778682804765,37.54,79792.93,5.8,-0.44845,0.00015,27.28548]
[1778682804767,37.54,79783.81,5.8,-0.44985,0.00015,27.29465]
[1778682805368,37.54,79783.81,5.8,-0.44985,0.00015,27.29465]
[1778682805417,37.54,79783.81,5.8,-0.44985,0.00015,27.29465]
[1778682807277,37.54,79784.58,5.8,-0.44973,0.00015,27.29389]
[1778682810855,37.54,79784.53,5.8,-0.44974,0.00015,27.29393]
[1778682811591,37.54,79784.53,5.8,-0.44974,0.00015,27.29393]
[1778682811599,37.54,79784.53,5.8,-0.44974,0.00015,27.29393]
[1778682813743,37.54,79780.02,5.8,-0.45042,0.00015,27.29484]
[1778682813745,37.54,79780.02,5.8,-0.45042,0.00015,27.29484]
[1778682818772,37.54,79781.76,5.8,-0.45015,0.00015,27.29314]
[1778682823807,37.54,79781.75,5.8,-0.45016,0.00015,27.29315]
[1778682824375,37.54,79781.75,5.8,-0.45016,0.00015,27.29315]
[1778682824386,37.54,79781.75,5.8,-0.45016,0.00015,27.29315]
[1778682825795,37.54,79783.46,5.8,-0.44989,0.00015,27.29147]
[1778682825917,37.54,79783.46,5.8,-0.44989,0.00015,27.29147]
[1778682825942,37.54,79783.46,5.8,-0.44989,0.00015,27.29147]
[1778682826836,37.54,79795.77,5.8,-0.44801,0.00015,27.27903]
[1778682827468,37.54,79795.77,5.8,-0.44801,0.00015,27.27903]
[1778682827532,37.54,79795.77,5.8,-0.44801,0.00015,27.27903]
[1778682828902,37.54,79797.46,5.8,-0.44776,0.00015,27.27729]
[1778682838439,37.54,79798.02,5.8,-0.44767,0.00015,27.27673]
[1778682841093,37.54,79796.64,5.8,-0.44789,0.00015,27.27818]
[1778682841901,37.54,79798.96,5.8,-0.44753,0.00015,27.27576]
[1778682843011,37.54,79802.84,5.8,-0.44694,0.00015,27.27167]
[1778682844067,37.54,79803.26,5.8,-0.44688,0.00015,27.27123]
[1778682845323,37.55,79804.43,5.8,-0.4467,0.00015,27.26999]
[1778682845429,37.55,79804.43,5.8,-0.4467,0.00015,27.26999]
[1778682845803,37.55,79804.43,5.8,-0.4467,0.00015,27.26999]
[1778682845812,37.55,79804.43,5.8,-0.4467,0.00015,27.26999]
[1778682845816,37.55,79804.43,5.8,-0.4467,0.00015,27.26999]
[1778682846082,37.55,79815.25,5.8,-0.44505,0.00015,27.2582]
[1778682846982,37.55,79822.81,5.8,-0.4439,0.00015,27.24967]
[1778682848053,37.55,79822.81,5.8,-0.4439,0.00015,27.24967]
[1778682848082,37.55,79822.81,5.8,-0.4439,0.00015,27.24967]
[1778682848324,37.55,79824.24,5.8,-0.44368,0.00015,27.24804]
[1778682849006,37.55,79824.24,5.8,-0.44368,0.00015,27.24804]
[1778682849286,37.55,79824.24,5.8,-0.44368,0.00015,27.24804]
[1778682849317,37.55,79811.23,5.8,-0.44566,0.00015,27.26266]
[1778682850007,37.55,79799.18,5.8,-0.4475,0.00015,27.27559]
[1778682851942,37.55,79797.75,5.8,-0.44772,0.00015,27.27709]
[1778682852719,37.55,79797.75,5.8,-0.44772,0.00015,27.27709]
[1778682858067,37.55,79799.19,5.8,-0.44751,0.00015,27.27562]
[1778682863102,37.56,79796.15,5.8,-0.44797,0.00015,27.27881]
[1778682868137,37.56,79791.99,5.8,-0.44861,0.00015,27.2831]
[1778682869177,37.56,79791.99,5.8,-0.44861,0.00015,27.2831]
[1778682869183,37.56,79791.99,5.8,-0.44861,0.00015,27.2831]
[1778682869227,37.56,79791.99,5.8,-0.44861,0.00015,27.2831]
[1778682872383,37.56,79783.51,5.8,-0.4499,0.00015,27.28808]
[1778682872437,37.56,79783.51,5.8,-0.4499,0.00015,27.28808]
[1778682873322,37.56,79783.58,5.8,-0.44989,0.00015,27.28802]
[1778682873340,37.56,79783.58,5.8,-0.44989,0.00015,27.28802]
[1778682873429,37.56,79783.58,5.8,-0.44989,0.00015,27.28802]
[1778682875441,37.56,79781.56,5.8,-0.4502,0.00015,27.29]
[1778682875674,37.56,79781.56,5.8,-0.4502,0.00015,27.29]
[1778682876319,37.56,79777.71,5.8,-0.45079,0.00015,27.29373]
[1778682877563,37.56,79773.19,5.8,-0.45148,0.00015,27.29802]
[1778682880896,37.56,79772.8,5.8,-0.45154,0.00015,27.29837]
[1778682880900,37.56,79772.8,5.8,-0.45154,0.00015,27.29837]
[1778682880970,37.55,79772.8,5.8,-0.45153,0.00015,27.29835]
[1778682881096,37.55,79772.8,5.8,-0.45153,0.00015,27.29835]
[1778682882156,37.55,79767.69,5.8,-0.45232,0.00015,27.30311]
[1778682882176,37.55,79767.69,5.8,-0.45232,0.00015,27.30311]
[1778682882194,37.55,79767.69,5.8,-0.45232,0.00015,27.30311]
[1778682882272,37.55,79767.69,5.8,-0.45232,0.00015,27.30311]
[1778682882302,37.55,79767.69,5.8,-0.45232,0.00015,27.30311]
[1778682882626,37.55,79767.69,5.8,-0.45232,0.00015,27.30311]
[1778682882646,37.55,79763.37,5.8,-0.45298,0.00015,27.30705]
[1778682883480,37.55,79752.31,5.8,-0.45467,0.00015,27.3168]
[1778682884689,37.55,79752.31,5.8,-0.45467,0.00015,27.3168]
[1778682884820,37.55,79752.31,5.8,-0.45467,0.00015,27.3168]
[1778682884893,37.55,79751.75,5.8,-0.45476,0.00015,27.31729]
[1778682885581,37.55,79751.75,5.8,-0.45476,0.00015,27.31729]
[1778682885903,37.55,79751.75,5.8,-0.45476,0.00015,27.31729]
[1778682885927,37.55,79751.75,5.8,-0.45476,0.00015,27.31729]
[1778682885994,37.55,79751.75,5.8,-0.45476,0.00015,27.31729]
[1778682885640,37.55,79753.65,5.8,-0.45446,0.00015,27.31564]
[1778682886115,37.55,79753.65,5.8,-0.45446,0.00015,27.31564]
[1778682886224,37.55,79753.65,5.8,-0.45446,0.00015,27.31564]
[1778682886265,37.55,79763.08,5.8,-0.45302,0.00015,27.30731]
[1778682887029,37.55,79763.08,5.8,-0.45302,0.00015,27.30731]
[1778682887404,37.55,79763.08,5.8,-0.45302,0.00015,27.30731]
[1778682887464,37.55,79763.08,5.8,-0.45302,0.00015,27.30731]
[1778682887659,37.55,79763.08,5.8,-0.45302,0.00015,27.30731]
[1778682890078,37.55,79761.11,5.8,-0.45332,0.00015,27.30906]
[1778682891603,37.55,79760.14,5.8,-0.45347,0.00015,27.30992]
[1778682891698,37.55,79760.14,5.8,-0.45347,0.00015,27.30992]
[1778682891739,37.55,79760.14,5.8,-0.45347,0.00015,27.30992]
[1778682891811,37.55,79759.01,5.8,-0.45364,0.00015,27.31092]
[1778682892994,37.55,79755.4,5.8,-0.45419,0.00015,27.31409]
[1778682893605,37.55,79755.4,5.8,-0.45419,0.00015,27.31409]
[1778682893706,37.55,79758.37,5.8,-0.45374,0.00015,27.31149]
[1778682894333,37.55,79758.37,5.8,-0.45374,0.00015,27.31149]
[1778682894433,37.55,79759.25,5.8,-0.4536,0.00015,27.3107]
[1778682900363,37.55,79761.13,5.8,-0.45332,0.00015,27.30905]
[1778682901524,37.55,79761.13,5.8,-0.45332,0.00015,27.30905]
[1778682901572,37.55,79761.13,5.8,-0.45332,0.00015,27.30905]
[1778682901874,37.55,79761.13,5.8,-0.45332,0.00015,27.30905]
[1778682902377,37.55,79752.94,5.8,-0.45457,0.00015,27.31625]
[1778682906349,37.55,79751.48,5.8,-0.4548,0.00015,27.31752]
[1778682907265,37.55,79750.74,5.8,-0.45491,0.00015,27.31815]
[1778682908057,37.55,79747.18,5.8,-0.45546,0.00015,27.32117]
[1778682910337,37.55,79745.64,5.8,-0.45569,0.00015,27.32246]
[1778682910371,37.55,79745.64,5.8,-0.45569,0.00015,27.32246]
[1778682913338,37.56,79744.9,5.8,-0.45581,0.00015,27.32308]
[1778682913438,37.56,79744.9,5.8,-0.45581,0.00015,27.32308]
[1778682914419,37.56,79745.03,5.8,-0.45579,0.00015,27.32297]
[1778682916476,37.56,79743.06,5.8,-0.45609,0.00015,27.3246]
[1778682921512,37.56,79741.3,5.8,-0.45636,0.00015,27.32605]
[1778682921983,37.56,79741.3,5.8,-0.45636,0.00015,27.32605]
[1778682925958,37.56,79742.35,5.8,-0.4562,0.00015,27.32519]
[1778682926955,37.56,79742.35,5.8,-0.4562,0.00015,27.32519]
[1778682926987,37.56,79742.35,5.8,-0.4562,0.00015,27.32519]
[1778682927383,37.56,79744.5,5.8,-0.45587,0.00015,27.32342]
[1778682927829,37.56,79744.5,5.8,-0.45587,0.00015,27.32342]
[1778682927887,37.56,79754.6,5.8,-0.45432,0.00015,27.31486]
[1778682928013,37.56,79754.6,5.8,-0.45432,0.00015,27.31486]
[1778682928470,37.56,79754.6,5.8,-0.45432,0.00015,27.31486]
[1778682928540,37.56,79754.6,5.8,-0.45432,0.00015,27.31486]
[1778682928561,37.56,79760.58,5.8,-0.45341,0.00015,27.30959]
[1778682929231,37.56,79760.58,5.8,-0.45341,0.00015,27.30959]
[1778682930815,37.56,79761.04,5.8,-0.45334,0.00015,27.30917]
[1778682930820,37.56,79761.04,5.8,-0.45334,0.00015,27.30917]
[1778682936617,37.55,79763.42,5.8,-0.45296,0.00015,27.30347]
[1778682937533,37.55,79763.42,5.8,-0.45296,0.00015,27.30347]
[1778682937538,37.55,79763.42,5.8,-0.45296,0.00015,27.30347]
[1778682942661,37.54,79763.01,5.8,-0.45301,0.00015,27.30374]
[1778682947694,37.53,79763.72,5.8,-0.45289,0.00015,27.30302]
[1778682949846,37.52,79763.85,5.8,-0.45287,0.00015,27.30289]
[1778682949848,37.52,79763.85,5.8,-0.45287,0.00015,27.30289]
[1778682949860,37.52,79763.85,5.8,-0.45287,0.00015,27.30289]
[1778682949873,37.52,79763.85,5.8,-0.45287,0.00015,27.30289]
[1778682949899,37.52,79763.85,5.8,-0.45287,0.00015,27.30289]
[1778682949904,37.52,79763.85,5.8,-0.45287,0.00015,27.30289]
[1778682949926,37.52,79763.85,5.8,-0.45287,0.00015,27.30289]
[1778682949947,37.52,79763.39,5.8,-0.45294,0.00015,27.30329]
[1778682950522,37.52,79763.39,5.8,-0.45294,0.00015,27.30329]
[1778682950770,37.52,79763.39,5.8,-0.45294,0.00015,27.30329]
[1778682950831,37.52,79763.39,5.8,-0.45294,0.00015,27.30329]
[1778682950938,37.52,79754.87,5.8,-0.45425,0.00015,27.31087]
[1778682951933,37.52,79742.69,5.8,-0.45612,0.00015,27.32119]
[1778682956052,37.53,79742.7,5.8,-0.45612,0.00015,27.3212]
[1778682959973,37.53,79741.98,5.8,-0.45623,0.00015,27.3218]
[1778682960212,37.53,79741.88,5.8,-0.45624,0.00015,27.32189]
[1778682960340,37.53,79741.88,5.8,-0.45624,0.00015,27.32189]
[1778682960392,37.53,79741.88,5.8,-0.45624,0.00015,27.32189]
[1778682960787,37.53,79748.2,5.8,-0.45528,0.00015,27.31663]
[1778682961669,37.53,79748.2,5.8,-0.45528,0.00015,27.31663]
[1778682966831,37.53,79748.81,5.8,-0.45518,0.00015,27.31613]
[1778682969942,37.53,79749.64,5.8,-0.45506,0.00015,27.31543]
[1778682970008,37.53,79750.41,5.8,-0.45494,0.00015,27.31478]
[1778682970111,37.53,79750.41,5.8,-0.45494,0.00015,27.31478]
[1778682971370,37.53,79754.51,5.8,-0.45431,0.00015,27.31125]
[1778682971440,37.53,79754.51,5.8,-0.45431,0.00015,27.31125]
[1778682971479,37.53,79754.51,5.8,-0.45431,0.00015,27.31125]
[1778682971859,37.53,79754.51,5.8,-0.45431,0.00015,27.31125]
[1778682971867,37.53,79761.08,5.8,-0.45331,0.00015,27.30546]
[1778682972660,37.53,79761.08,5.8,-0.45331,0.00015,27.30546]
[1778682972874,37.53,79762.93,5.8,-0.45302,0.00015,27.3038]
[1778682974260,37.53,79762.51,5.8,-0.45309,0.00015,27.30417]
[1778682974330,37.53,79762.51,5.8,-0.45309,0.00015,27.30417]
[1778682974531,37.53,79762.51,5.8,-0.45309,0.00015,27.30417]
[1778682974534,37.53,79762.51,5.8,-0.45309,0.00015,27.30417]
[1778682974888,37.53,79759.31,5.8,-0.45358,0.00015,27.30703]
[1778682976068,37.53,79756.03,5.8,-0.45408,0.00015,27.30992]
[1778682976072,37.53,79756.03,5.8,-0.45408,0.00015,27.30992]
[1778682976114,37.53,79756.03,5.8,-0.45408,0.00015,27.30992]
[1778682976290,37.53,79756.03,5.8,-0.45408,0.00015,27.30992]
[1778682976646,37.53,79756.03,5.8,-0.45408,0.00015,27.30992]
[1778682976685,37.53,79756.03,5.8,-0.45408,0.00015,27.30992]
[1778682976902,37.53,79746.57,5.8,-0.45553,0.00015,27.31803]
[1778682977243,37.53,79746.57,5.8,-0.45553,0.00015,27.31803]
[1778682977263,37.53,79746.57,5.8,-0.45553,0.00015,27.31803]
[1778682977606,37.53,79746.57,5.8,-0.45553,0.00015,27.31803]
[1778682979740,37.53,79742.32,5.8,-0.45618,0.00015,27.32155]
[1778682984958,37.53,79743.19,5.8,-0.45605,0.00015,27.32085]
[1778682985482,37.53,79743.19,5.8,-0.45605,0.00015,27.32085]
[1778682986854,37.54,79743.47,5.8,-0.45601,0.00015,27.32062]
[1778682986877,37.54,79743.47,5.8,-0.45601,0.00015,27.32062]
[1778682987006,37.54,79743.47,5.8,-0.45601,0.00015,27.32062]
[1778682987025,37.54,79743.47,5.8,-0.45601,0.00015,27.32062]
[1778682986972,37.54,79741.11,5.8,-0.45637,0.00015,27.32256]
[1778682987291,37.54,79741.11,5.8,-0.45637,0.00015,27.32256]
[1778682987979,37.54,79731.65,5.8,-0.45782,0.00015,27.3301]
[1778682988975,37.54,79731.65,5.8,-0.45782,0.00015,27.3301]
[1778682988992,37.54,79733.7,5.8,-0.45751,0.00015,27.3285]
[1778682991164,37.54,79736.42,5.8,-0.45709,0.00015,27.32285]
[1778682991700,37.54,79736.42,5.8,-0.45709,0.00015,27.32285]
[1778682997042,37.55,79746.38,5.8,-0.45557,0.00015,27.31476]
[1778682999069,37.55,79746.65,5.8,-0.45552,0.00015,27.31454]
[1778682999211,37.55,79746.65,5.8,-0.45552,0.00015,27.31454]
[1778682999336,37.55,79746.65,5.8,-0.45552,0.00015,27.31454]
[1778682999383,37.55,79746.65,5.8,-0.45552,0.00015,27.31454]
[1778683000357,37.55,79747.63,5.8,-0.45538,0.00015,27.31373]
[1778683000439,37.55,79747.63,5.8,-0.45538,0.00015,27.31373]
[1778683000440,37.55,79747.63,5.8,-0.45538,0.00015,27.31373]
[1778683001180,37.55,79749.16,5.8,-0.45514,0.00015,27.31244]
[1778683007112,37.55,79748.28,5.8,-0.45528,0.00015,27.3132]
[1778683010437,37.55,79748.29,5.8,-0.45528,0.00015,27.3132]
[1778683010479,37.55,79748.29,5.8,-0.45528,0.00015,27.3132]
[1778683010514,37.55,79748.29,5.8,-0.45528,0.00015,27.3132]
[1778683010532,37.55,79748.29,5.8,-0.45528,0.00015,27.3132]
[1778683010974,37.55,79748.29,5.8,-0.45528,0.00015,27.3132]
[1778683011051,37.55,79748.24,5.8,-0.45529,0.00015,27.31325]
[1778683011226,37.55,79748.24,5.8,-0.45529,0.00015,27.31325]
[1778683011310,37.55,79748.24,5.8,-0.45529,0.00015,27.31325]
[1778683011680,37.55,79748.24,5.8,-0.45529,0.00015,27.31325]
[1778683011726,37.55,79748.24,5.8,-0.45529,0.00015,27.31325]
[1778683011864,37.55,79748.24,5.8,-0.45529,0.00015,27.31325]
[1778683011892,37.55,79756.74,5.8,-0.45398,0.00015,27.30594]
[1778683012280,37.55,79756.74,5.8,-0.45398,0.00015,27.30594]
[1778683012615,37.55,79756.74,5.8,-0.45398,0.00015,27.30594]
[1778683012727,37.55,79756.74,5.8,-0.45398,0.00015,27.30594]
[1778683012809,37.55,79764.01,5.8,-0.45287,0.00015,27.29945]
[1778683014646,37.55,79765.03,5.8,-0.45271,0.00015,27.29852]
[1778683018594,37.55,79764.48,5.8,-0.4528,0.00015,27.29902]
[1778683018765,37.55,79764.48,5.8,-0.4528,0.00015,27.29902]
[1778683018790,37.55,79764.48,5.8,-0.4528,0.00015,27.29902]
[1778683018799,37.55,79764.48,5.8,-0.4528,0.00015,27.29902]
[1778683018973,37.55,79764.48,5.8,-0.4528,0.00015,27.29902]
[1778683019198,37.55,79782.36,5.8,-0.45006,0.00015,27.28211]
[1778683020539,37.55,79782.36,5.8,-0.45006,0.00015,27.28211]
[1778683020565,37.55,79788.0,5.8,-0.4492,0.00015,27.27651]
[1778683021426,37.55,79788.0,5.8,-0.4492,0.00015,27.27651]
[1778683022069,37.55,79787.67,5.8,-0.44925,0.00015,27.27685]
[1778683023275,37.55,79786.5,5.8,-0.44943,0.00015,27.27802]
[1778683023338,37.55,79777.59,5.8,-0.45079,0.00015,27.28675]
[1778683024444,37.55,79777.59,5.8,-0.45079,0.00015,27.28675]
[1778683024465,37.55,79777.59,5.8,-0.45079,0.00015,27.28675]
[1778683024481,37.55,79777.59,5.8,-0.45079,0.00015,27.28675]
[1778683024490,37.55,79777.59,5.8,-0.45079,0.00015,27.28675]
[1778683024798,37.55,79777.59,5.8,-0.45079,0.00015,27.28675]
[1778683025259,37.55,79775.07,5.8,-0.45118,0.00015,27.28916]
[1778683025732,37.55,79775.07,5.8,-0.45118,0.00015,27.28916]
[1778683026759,37.55,79771.93,5.8,-0.45166,0.00015,27.29212]
[1778683027370,37.55,79770.86,5.8,-0.45182,0.00015,27.29311]
[1778683027591,37.55,79770.86,5.8,-0.45182,0.00015,27.29311]
[1778683033163,37.54,79768.72,5.8,-0.45214,0.00015,27.29506]
[1778683035421,37.54,79768.62,5.8,-0.45215,0.00015,27.29514]
[1778683035948,37.54,79768.62,5.8,-0.45215,0.00015,27.29514]
[1778683036049,37.54,79766.09,5.8,-0.45254,0.00015,27.29745]
[1778683037331,37.54,79761.94,5.8,-0.45318,0.00015,27.30122]
[1778683037690,37.54,79761.94,5.8,-0.45318,0.00015,27.30122]
[1778683037694,37.54,79761.3,5.8,-0.45328,0.00015,27.3018]
[1778683039333,37.54,79764.15,5.8,-0.45284,0.00015,27.29923]
[1778683039412,37.54,79764.15,5.8,-0.45284,0.00015,27.29923]
[1778683040022,37.54,79764.15,5.8,-0.45284,0.00015,27.29923]
[1778683039513,37.54,79760.98,5.8,-0.45332,0.00015,27.30208]
[1778683040261,37.54,79760.98,5.8,-0.45332,0.00015,27.30208]
[1778683040355,37.54,79760.98,5.8,-0.45332,0.00015,27.30208]
[1778683041352,37.54,79749.09,5.8,-0.45514,0.00015,27.31244]
[1778683042844,37.54,79749.09,5.8,-0.45514,0.00015,27.31244]
[1778683048401,37.54,79749.86,5.8,-0.45503,0.00015,27.31181]
[1778683049834,37.54,79749.86,5.8,-0.45503,0.00015,27.31181]
[1778683050824,37.54,79755.32,5.8,-0.45419,0.00015,27.30711]
[1778683051053,37.54,79760.81,5.8,-0.45335,0.00015,27.29875]
[1778683051102,37.54,79760.81,5.8,-0.45335,0.00015,27.29875]
[1778683051317,37.54,79760.81,5.8,-0.45335,0.00015,27.29875]
[1778683051366,37.54,79760.81,5.8,-0.45335,0.00015,27.29875]
[1778683051694,37.54,79760.81,5.8,-0.45335,0.00015,27.29875]
[1778683051734,37.54,79766.89,5.8,-0.45242,0.00015,27.29324]
[1778683053722,37.54,79766.68,5.8,-0.45245,0.00015,27.29343]
[1778683053734,37.54,79766.68,5.8,-0.45245,0.00015,27.29343]
[1778683056201,37.54,79762.04,5.8,-0.45316,0.00015,27.29765]
[1778683056414,37.54,79762.04,5.8,-0.45316,0.00015,27.29765]
[1778683057593,37.54,79757.31,5.8,-0.45388,0.00015,27.30185]
[1778683057649,37.54,79757.31,5.8,-0.45388,0.00015,27.30185]
[1778683062274,37.54,79752.1,5.8,-0.45468,0.00015,27.30636]
[1778683062304,37.54,79752.1,5.8,-0.45468,0.00015,27.30636]
[1778683062389,37.54,79752.1,5.8,-0.45468,0.00015,27.30636]
[1778683062441,37.54,79752.1,5.8,-0.45468,0.00015,27.30636]
[1778683062505,37.54,79751.08,5.8,-0.45484,0.00015,27.30723]
[1778683066221,37.54,79748.65,5.8,-0.45521,0.00015,27.30931]
[1778683071568,37.55,79751.75,5.8,-0.45474,0.00015,27.3067]
[1778683076604,37.55,79751.64,5.8,-0.45476,0.00015,27.30681]
[1778683080524,37.55,79751.45,5.8,-0.45479,0.00015,27.30698]
[1778683080632,37.55,79754.52,5.8,-0.45432,0.00015,27.30434]
[1778683081451,37.55,79754.52,5.8,-0.45432,0.00015,27.30434]
[1778683084202,37.55,79761.77,5.8,-0.4532,0.00015,27.29792]
[1778683084398,37.55,79761.77,5.8,-0.4532,0.00015,27.29792]
[1778683084429,37.55,79761.77,5.8,-0.4532,0.00015,27.29792]
[1778683085009,37.55,79761.77,5.8,-0.4532,0.00015,27.29792]
[1778683085045,37.55,79758.39,5.8,-0.45372,0.00015,27.30093]
[1778683087485,37.55,79754.85,5.8,-0.45427,0.00015,27.30405]
[1778683088398,37.55,79755.87,5.8,-0.45411,0.00015,27.30316]
[1778683088897,37.55,79755.87,5.8,-0.45411,0.00015,27.30316]
[1778683088982,37.55,79761.39,5.8,-0.45326,0.00015,27.29827]
[1778683089778,37.55,79761.39,5.8,-0.45326,0.00015,27.29827]
[1778683089879,37.55,79767.53,5.8,-0.45232,0.00015,27.29269]
[1778683092620,37.55,79767.7,5.8,-0.4523,0.00015,27.29254]
[1778683092623,37.55,79767.7,5.8,-0.4523,0.00015,27.29254]
[1778683092976,37.55,79767.7,5.8,-0.4523,0.00015,27.29254]
[1778683093075,37.55,79764.08,5.8,-0.45285,0.00015,27.29585]
[1778683094283,37.55,79759.09,5.8,-0.45362,0.00015,27.30033]
[1778683094539,37.55,79759.09,5.8,-0.45362,0.00015,27.30033]
[1778683095057,37.55,79759.09,5.8,-0.45362,0.00015,27.30033]
[1778683095225,37.55,79760.03,5.8,-0.45347,0.00015,27.29949]
[1778683095739,37.55,79759.81,5.8,-0.45351,0.00015,27.29968]
[1778683097893,37.55,79759.54,5.8,-0.45355,0.00015,27.29991]
[1778683097929,37.55,79759.54,5.8,-0.45355,0.00015,27.29991]
[1778683097934,37.55,79759.54,5.8,-0.45355,0.00015,27.29991]
[1778683097959,37.55,79759.54,5.8,-0.45355,0.00015,27.29991]
[1778683097970,37.55,79760.43,5.8,-0.45341,0.00015,27.29911]
[1778683098760,37.55,79749.51,5.8,-0.45508,0.00015,27.30863]
[1778683099231,37.55,79749.51,5.8,-0.45508,0.00015,27.30863]
[1778683105809,37.55,79750.62,5.8,-0.45492,0.00015,27.30771]
[1778683106542,37.55,79750.62,5.8,-0.45492,0.00015,27.30771]
[1778683108186,37.55,79750.73,5.8,-0.4549,0.00015,27.30762]
[1778683108213,37.55,79750.73,5.8,-0.4549,0.00015,27.30762]
[1778683108562,37.55,79750.73,5.8,-0.4549,0.00015,27.30762]
[1778683109299,37.55,79750.61,5.8,-0.45492,0.00015,27.30773]
[1778683110736,37.55,79750.63,5.8,-0.45492,0.00015,27.30771]
[1778683112813,37.55,79748.1,5.8,-0.4553,0.00015,27.30635]
[1778683115805,37.56,79748.87,5.8,-0.45518,0.00015,27.30571]
[1778683115977,37.56,79748.87,5.8,-0.45518,0.00015,27.30571]
[1778683116950,37.56,79749.43,5.8,-0.4551,0.00015,27.30524]
[1778683122930,37.56,79746.29,5.8,-0.45558,0.00015,27.3079]
[1778683123495,37.56,79746.29,5.8,-0.45558,0.00015,27.3079]
[1778683124105,37.56,79746.29,5.8,-0.45558,0.00015,27.3079]
[1778683125624,37.56,79744.37,5.8,-0.45588,0.00015,27.3095]
[1778683128897,37.56,79744.38,5.8,-0.45588,0.00015,27.30951]
[1778683134007,37.57,79746.27,5.8,-0.45559,0.00015,27.30796]
[1778683134574,37.57,79746.27,5.8,-0.45559,0.00015,27.30796]
[1778683134592,37.57,79746.27,5.8,-0.45559,0.00015,27.30796]
[1778683134944,37.57,79746.27,5.8,-0.45559,0.00015,27.30796]
[1778683135861,37.57,79750.19,5.8,-0.45499,0.00015,27.30466]
[1778683136022,37.57,79759.82,5.8,-0.45352,0.00015,27.29629]
[1778683138392,37.57,79759.85,5.8,-0.45351,0.00015,27.29627]
[1778683140669,37.57,79758.86,5.8,-0.45367,0.00015,27.29715]
[1778683143993,37.57,79760.75,5.8,-0.45338,0.00015,27.29548]
[1778683147611,37.57,79761.14,5.8,-0.45332,0.00015,27.29514]
[1778683150452,37.57,79758.24,5.8,-0.45376,0.00015,27.29773]
[1778683156161,37.58,79759.44,5.8,-0.45358,0.00015,27.29669]
[1778683161196,37.58,79760.4,5.8,-0.45344,0.00015,27.29585]
[1778683164176,37.58,79760.95,5.8,-0.45335,0.00015,27.29537]
[1778683164187,37.58,79760.95,5.8,-0.45335,0.00015,27.29537]
[1778683164246,37.58,79761.04,5.8,-0.45334,0.00015,27.29529]
[1778683164348,37.58,79762.31,5.8,-0.45315,0.00015,27.29415]
[1778683165219,37.58,79762.31,5.8,-0.45315,0.00015,27.29415]
[1778683165300,37.58,79762.31,5.8,-0.45315,0.00015,27.29415]
[1778683168668,37.58,79766.18,5.8,-0.45255,0.00015,27.29062]
[1778683171254,37.58,79765.13,5.8,-0.45271,0.00015,27.29157]
[1778683171605,37.58,79765.13,5.8,-0.45271,0.00015,27.29157]
[1778683178847,37.57,79771.22,5.8,-0.45177,0.00015,27.28239]
[1778683179320,37.57,79771.76,5.8,-0.45169,0.00015,27.28187]
[1778683180671,37.57,79771.25,5.8,-0.45176,0.00015,27.28235]
[1778683180675,37.57,79771.25,5.8,-0.45176,0.00015,27.28235]
[1778683180679,37.57,79771.25,5.8,-0.45176,0.00015,27.28235]
[1778683180756,37.57,79771.25,5.8,-0.45176,0.00015,27.28235]
[1778683181336,37.57,79763.71,5.8,-0.45292,0.00015,27.2893]
[1778683183298,37.57,79763.64,5.8,-0.45293,0.00015,27.28935]
[1778683183627,37.57,79763.64,5.8,-0.45293,0.00015,27.28935]
[1778683183659,37.57,79763.64,5.8,-0.45293,0.00015,27.28935]
[1778683183901,37.57,79763.64,5.8,-0.45293,0.00015,27.28935]
[1778683183917,37.57,79763.64,5.8,-0.45293,0.00015,27.28935]
[1778683183976,37.57,79763.64,5.8,-0.45293,0.00015,27.28935]
[1778683184298,37.57,79765.5,5.8,-0.45264,0.00015,27.28765]
[1778683184648,37.57,79765.5,5.8,-0.45264,0.00015,27.28765]
[1778683185115,37.57,79762.18,5.8,-0.45315,0.00015,27.29065]
[1778683185395,37.57,79762.18,5.8,-0.45315,0.00015,27.29065]
[1778683186042,37.57,79759.97,5.8,-0.45349,0.00015,27.29262]
[1778683187803,37.57,79759.77,5.8,-0.45352,0.00015,27.2928]
[1778683187916,37.57,79759.77,5.8,-0.45352,0.00015,27.2928]
[1778683188303,37.56,79760.98,5.8,-0.45333,0.00015,27.29171]
[1778683188619,37.56,79760.98,5.8,-0.45333,0.00015,27.29171]
[1778683188742,37.56,79760.98,5.8,-0.45333,0.00015,27.29171]
[1778683188923,37.56,79760.98,5.8,-0.45333,0.00015,27.29171]
[1778683192675,37.56,79768.84,5.8,-0.45213,0.00015,27.28455]
[1778683198455,37.57,79769.75,5.8,-0.45199,0.00015,27.28374]
[1778683203482,37.57,79767.99,5.8,-0.45226,0.00015,27.28538]
[1778683204258,37.57,79767.05,5.8,-0.45241,0.00015,27.28625]
[1778683205843,37.57,79767.45,5.8,-0.45235,0.00015,27.28588]
[1778683205846,37.57,79767.45,5.8,-0.45235,0.00015,27.28588]
[1778683206388,37.57,79767.0,5.8,-0.45241,0.00015,27.28628]
[1778683207179,37.57,79767.0,5.8,-0.45241,0.00015,27.28628]
[1778683215925,37.56,79765.17,5.8,-0.45269,0.00015,27.2879]
[1778683217202,37.56,79765.06,5.8,-0.4527,0.00015,27.28799]
[1778683217250,37.56,79765.06,5.8,-0.4527,0.00015,27.28799]
[1778683217592,37.56,79757.32,5.8,-0.45389,0.00015,27.29492]
[1778683218599,37.56,79750.76,5.8,-0.45489,0.00015,27.3006]
[1778683222698,37.56,79754.54,5.8,-0.45431,0.00015,27.29733]
[1778683223644,37.55,79754.08,5.8,-0.45438,0.00015,27.29772]
[1778683228621,37.55,79754.25,5.8,-0.45435,0.00015,27.29756]
[1778683228715,37.55,79754.25,5.8,-0.45435,0.00015,27.29756]
[1778683228733,37.55,79754.09,5.8,-0.45438,0.00015,27.2977]
[1778683231526,37.55,79754.37,5.8,-0.45433,0.00015,27.29745]
[1778683232279,37.55,79753.6,5.8,-0.45445,0.00015,27.29461]
[1778683232621,37.55,79753.6,5.8,-0.45445,0.00015,27.29461]
[1778683237735,37.56,79752.9,5.8,-0.45456,0.00015,27.29524]
[1778683242770,37.56,79753.0,5.8,-0.45455,0.00015,27.29517]
[1778683247805,37.56,79752.53,5.8,-0.45462,0.00015,27.2956]
[1778683252840,37.56,79753.37,5.8,-0.45449,0.00015,27.29489]
[1778683257875,37.57,79754.51,5.8,-0.45432,0.00015,27.29393]
[1778683261573,37.57,79754.82,5.8,-0.45428,0.00015,27.29366]
[1778683261912,37.57,79754.82,5.8,-0.45428,0.00015,27.29366]
[1778683262650,37.57,79755.78,5.8,-0.45413,0.00015,27.29283]
[1778683262699,37.57,79755.78,5.8,-0.45413,0.00015,27.29283]
[1778683262741,37.57,79755.78,5.8,-0.45413,0.00015,27.29283]
[1778683262889,37.57,79755.78,5.8,-0.45413,0.00015,27.29283]
[1778683262993,37.57,79755.78,5.8,-0.45413,0.00015,27.29283]
[1778683263056,37.57,79748.71,5.8,-0.45521,0.00015,27.29891]
[1778683263613,37.57,79748.71,5.8,-0.45521,0.00015,27.29891]
[1778683264644,37.57,79743.79,5.8,-0.45597,0.00015,27.30302]
[1778683265944,37.57,79745.85,5.8,-0.45565,0.00015,27.30132]
[1778683267907,37.57,79752.83,5.8,-0.45458,0.00015,27.29541]
[1778683268075,37.57,79752.83,5.8,-0.45458,0.00015,27.29541]
[1778683268463,37.57,79754.43,5.8,-0.45434,0.00015,27.29403]
[1778683269021,37.57,79754.43,5.8,-0.45434,0.00015,27.29403]
[1778683269098,37.57,79758.44,5.8,-0.45373,0.00015,27.29052]
[1778683269961,37.57,79765.93,5.8,-0.45258,0.00015,27.28378]
[1778683270340,37.57,79765.93,5.8,-0.45258,0.00015,27.28378]
[1778683270739,37.57,79765.93,5.8,-0.45258,0.00015,27.28378]
[1778683271054,37.57,79765.93,5.8,-0.45258,0.00015,27.28378]
[1778683271286,37.57,79765.93,5.8,-0.45258,0.00015,27.28378]
[1778683271343,37.57,79764.14,5.8,-0.45285,0.00015,27.28541]
[1778683271358,37.57,79764.14,5.8,-0.45285,0.00015,27.28541]
[1778683271370,37.57,79764.14,5.8,-0.45285,0.00015,27.28541]
[1778683271394,37.57,79764.14,5.8,-0.45285,0.00015,27.28541]
[1778683271498,37.57,79764.14,5.8,-0.45285,0.00015,27.28541]
[1778683271975,37.57,79757.03,5.8,-0.45394,0.00015,27.29175]
[1778683272377,37.57,79757.03,5.8,-0.45394,0.00015,27.29175]
[1778683272949,37.57,79757.03,5.8,-0.45394,0.00015,27.29175]
[1778683273292,37.57,79757.03,5.8,-0.45394,0.00015,27.29175]
[1778683274298,37.57,79753.9,5.8,-0.45442,0.00015,27.29448]
[1778683274162,37.57,79753.12,5.8,-0.45454,0.00015,27.29515]
[1778683274996,37.57,79753.13,5.8,-0.45454,0.00015,27.29514]
[1778683275348,37.57,79753.13,5.8,-0.45454,0.00015,27.29514]
[1778683279488,37.57,79753.16,5.8,-0.45453,0.00015,27.29512]
[1778683281838,37.57,79748.2,5.8,-0.45529,0.00015,27.29937]
[1778683281839,37.57,79748.2,5.8,-0.45529,0.00015,27.29937]
[1778683281865,37.57,79748.2,5.8,-0.45529,0.00015,27.29937]
[1778683281905,37.57,79748.2,5.8,-0.45529,0.00015,27.29937]
[1778683282281,37.57,79748.2,5.8,-0.45529,0.00015,27.29937]
[1778683282317,37.57,79748.2,5.8,-0.45529,0.00015,27.29937]
[1778683282385,37.58,79746.39,5.8,-0.45557,0.00015,27.30089]
[1778683288087,37.58,79747.99,5.8,-0.45533,0.00015,27.29957]
[1778683289811,37.58,79748.03,5.8,-0.45532,0.00015,27.29953]
[1778683289894,37.58,79748.03,5.8,-0.45532,0.00015,27.29953]
[1778683291478,37.58,79745.62,5.8,-0.45569,0.00015,27.29804]
[1778683291776,37.58,79745.62,5.8,-0.45569,0.00015,27.29804]
[1778683295242,37.58,79752.09,5.8,-0.4547,0.00015,27.29259]
[1778683295406,37.58,79752.09,5.8,-0.4547,0.00015,27.29259]
[1778683295451,37.58,79752.09,5.8,-0.4547,0.00015,27.29259]
[1778683295469,37.58,79752.09,5.8,-0.4547,0.00015,27.29259]
[1778683296357,37.58,79759.71,5.8,-0.45353,0.00015,27.28594]
[1778683296394,37.58,79759.71,5.8,-0.45353,0.00015,27.28594]
[1778683297551,37.58,79757.58,5.8,-0.45386,0.00015,27.28783]
[1778683302205,37.58,79756.75,5.8,-0.45399,0.00015,27.28857]
[1778683308229,37.59,79752.92,5.8,-0.45458,0.00015,27.29193]
[1778683310459,37.59,79751.75,5.8,-0.45476,0.00015,27.29294]
[1778683311772,37.59,79753.83,5.8,-0.45444,0.00015,27.29115]
[1778683317292,37.59,79749.41,5.8,-0.45512,0.00015,27.29496]
[1778683322328,37.6,79751.55,5.8,-0.4548,0.00015,27.29315]
[1778683326493,37.6,79751.93,5.8,-0.45474,0.00015,27.29284]
[1778683328504,37.6,79755.28,5.8,-0.45423,0.00015,27.28996]
[1778683329377,37.6,79756.56,5.8,-0.45403,0.00015,27.28883]
[1778683330319,37.6,79756.56,5.8,-0.45403,0.00015,27.28883]
[1778683331292,37.6,79760.29,5.8,-0.45346,0.00015,27.28552]
[1778683333359,37.59,79761.33,5.8,-0.4533,0.00015,27.28458]
[1778683333400,37.59,79761.72,5.8,-0.45324,0.00015,27.28422]
[1778683333754,37.59,79761.72,5.8,-0.45324,0.00015,27.28422]
[1778683333759,37.59,79761.72,5.8,-0.45324,0.00015,27.28422]
[1778683334363,37.59,79761.72,5.8,-0.45324,0.00015,27.28422]
[1778683335596,37.59,79759.12,5.8,-0.45363,0.00015,27.28653]
[1778683335613,37.59,79759.12,5.8,-0.45363,0.00015,27.28653]
[1778683336013,37.59,79759.12,5.8,-0.45363,0.00015,27.28653]
[1778683336042,37.59,79755.57,5.8,-0.45417,0.00015,27.28963]
[1778683338440,37.59,79748.52,5.8,-0.45525,0.00015,27.29568]
[1778683339873,37.59,79748.52,5.8,-0.45525,0.00015,27.29568]
[1778683341946,37.59,79749.08,5.8,-0.45517,0.00015,27.29521]
[1778683342076,37.59,79749.08,5.8,-0.45517,0.00015,27.29521]
[1778683342085,37.59,79749.08,5.8,-0.45517,0.00015,27.29521]
[1778683345547,37.59,79750.46,5.8,-0.45496,0.00015,27.29405]
[1778683348964,37.59,79750.5,5.8,-0.45495,0.00015,27.29403]
[1778683349119,37.59,79750.5,5.8,-0.45495,0.00015,27.29403]
[1778683349241,37.59,79750.5,5.8,-0.45495,0.00015,27.29403]
[1778683349326,37.59,79750.5,5.8,-0.45495,0.00015,27.29403]
[1778683351324,37.59,79744.61,5.8,-0.45586,0.00015,27.29898]
[1778683350526,37.59,79738.68,5.8,-0.45677,0.00015,27.30381]
[1778683354909,37.6,79738.4,5.8,-0.45681,0.00015,27.30054]
[1778683360599,37.6,79737.13,5.8,-0.45701,0.00015,27.30158]
[1778683365634,37.61,79736.74,5.8,-0.45707,0.00015,27.30192]
[1778683370696,37.61,79737.06,5.8,-0.45702,0.00015,27.30168]
[1778683371847,37.61,79736.11,5.8,-0.45717,0.00015,27.30244]
[1778683371950,37.61,79736.11,5.8,-0.45717,0.00015,27.30244]
[1778683371979,37.61,79736.11,5.8,-0.45717,0.00015,27.30244]
[1778683372088,37.61,79735.39,5.8,-0.45728,0.00015,27.30302]
[1778683372815,37.61,79735.39,5.8,-0.45728,0.00015,27.30302]
[1778683372859,37.61,79723.08,5.8,-0.45917,0.00015,27.31242]
[1778683376084,37.61,79722.44,5.8,-0.45927,0.00015,27.31291]
[1778683377767,37.61,79720.69,5.8,-0.45953,0.00015,27.3142]
[1778683379304,37.62,79721.62,5.8,-0.45939,0.00015,27.31352]
[1778683381388,37.62,79721.22,5.8,-0.45946,0.00015,27.31382]
[1778683382308,37.62,79721.95,5.8,-0.45934,0.00015,27.31329]
[1778683382349,37.62,79721.95,5.8,-0.45934,0.00015,27.31329]
[1778683382978,37.62,79722.23,5.8,-0.4593,0.00015,27.31309]
[1778683383080,37.62,79719.93,5.8,-0.45966,0.00015,27.31478]
[1778683388795,37.62,79720.43,5.8,-0.45958,0.00015,27.31443]
[1778683394094,37.63,79720.45,5.8,-0.45958,0.00015,27.31443]
[1778683394195,37.63,79719.72,5.8,-0.45969,0.00015,27.31497]
[1778683396609,37.63,79715.03,5.8,-0.46041,0.00015,27.31832]
[1778683401998,37.63,79716.04,5.8,-0.46026,0.00015,27.31762]
[1778683402067,37.63,79716.28,5.8,-0.46022,0.00015,27.31746]
[1778683402909,37.63,79723.5,5.8,-0.45912,0.00015,27.31222]
[1778683404085,37.63,79723.5,5.8,-0.45912,0.00015,27.31222]
[1778683404094,37.63,79723.5,5.8,-0.45912,0.00015,27.31222]
[1778683405390,37.63,79724.23,5.8,-0.45901,0.00015,27.31168]
[1778683405689,37.63,79728.72,5.8,-0.45832,0.00015,27.30831]
[1778683405924,37.63,79728.72,5.8,-0.45832,0.00015,27.30831]
[1778683406922,37.63,79738.76,5.8,-0.45678,0.00015,27.30047]
[1778683407739,37.63,79738.76,5.8,-0.45678,0.00015,27.30047]
[1778683409796,37.63,79740.97,5.8,-0.45644,0.00015,27.29869]
[1778683409892,37.63,79740.97,5.8,-0.45644,0.00015,27.29869]
[1778683410951,37.63,79750.5,5.8,-0.45498,0.00015,27.29079]
[1778683411573,37.63,79750.5,5.8,-0.45498,0.00015,27.29079]
[1778683411620,37.63,79750.5,5.8,-0.45498,0.00015,27.29079]
[1778683411640,37.63,79750.5,5.8,-0.45498,0.00015,27.29079]
[1778683412251,37.63,79750.5,5.8,-0.45498,0.00015,27.29079]
[1778683412333,37.63,79750.5,5.8,-0.45498,0.00015,27.29079]
[1778683412407,37.63,79752.78,5.8,-0.45463,0.00015,27.28533]
[1778683413605,37.63,79757.72,5.8,-0.45388,0.00015,27.28103]
[1778683414264,37.63,79757.72,5.8,-0.45388,0.00015,27.28103]
[1778683417340,37.63,79757.83,5.8,-0.45386,0.00015,27.28092]
[1778683423037,37.63,79760.4,5.8,-0.45346,0.00015,27.27861]
[1778683425132,37.63,79760.77,5.8,-0.4534,0.00015,27.27827]
[1778683426287,37.62,79762.17,5.8,-0.45319,0.00015,27.27701]
[1778683428915,37.62,79765.76,5.8,-0.45263,0.00015,27.27375]
[1778683429350,37.62,79765.76,5.8,-0.45263,0.00015,27.27375]
[1778683435394,37.62,79767.21,5.8,-0.45241,0.00015,27.27243]
[1778683435774,37.62,79766.63,5.8,-0.4525,0.00015,27.27296]
[1778683436482,37.62,79766.63,5.8,-0.4525,0.00015,27.27296]
[1778683436489,37.62,79766.63,5.8,-0.4525,0.00015,27.27296]
[1778683437514,37.62,79757.53,5.8,-0.45389,0.00015,27.28111]
[1778683438183,37.62,79757.53,5.8,-0.45389,0.00015,27.28111]
[1778683439088,37.62,79756.45,5.8,-0.45406,0.00015,27.28204]
[1778683439149,37.62,79754.94,5.8,-0.45429,0.00015,27.28334]
[1778683439671,37.62,79754.94,5.8,-0.45429,0.00015,27.28334]
[1778683440156,37.62,79753.89,5.8,-0.45445,0.00015,27.28424]
[1778683444161,37.61,79752.95,5.8,-0.45459,0.00015,27.28502]
[1778683445197,37.61,79753.44,5.8,-0.45451,0.00015,27.28459]
[1778683451236,37.6,79754.61,5.8,-0.45432,0.00015,27.2835]
[1778683454161,37.6,79755.06,5.8,-0.45425,0.00015,27.28309]
[1778683455300,37.59,79755.06,5.8,-0.45425,0.00015,27.28308]
[1778683459381,37.59,79755.82,5.8,-0.45413,0.00015,27.28237]
[1778683459403,37.59,79755.82,5.8,-0.45413,0.00015,27.28237]
[1778683459428,37.59,79755.82,5.8,-0.45413,0.00015,27.28237]
[1778683459493,37.59,79755.82,5.8,-0.45413,0.00015,27.28237]
[1778683459496,37.59,79755.82,5.8,-0.45413,0.00015,27.28237]
[1778683459437,37.59,79754.87,5.8,-0.45427,0.00015,27.28318]
[1778683459605,37.59,79754.87,5.8,-0.45427,0.00015,27.28318]
[1778683459679,37.59,79754.87,5.8,-0.45427,0.00015,27.28318]
[1778683459686,37.59,79754.87,5.8,-0.45427,0.00015,27.28318]
[1778683459902,37.59,79754.87,5.8,-0.45427,0.00015,27.28318]
[1778683460299,37.59,79737.52,5.8,-0.45693,0.00015,27.29766]
[1778683461306,37.59,79729.65,5.8,-0.45814,0.00015,27.30383]
[1778683462311,37.59,79729.65,5.8,-0.45814,0.00015,27.30383]
[1778683463983,37.59,79722.07,5.8,-0.4593,0.00015,27.30954]
[1778683465000,37.59,79719.83,5.8,-0.45965,0.00015,27.31119]
[1778683465398,37.59,79712.77,5.8,-0.46073,0.00015,27.31622]
[1778683465692,37.59,79712.77,5.8,-0.46073,0.00015,27.31622]
[1778683465940,37.59,79712.77,5.8,-0.46073,0.00015,27.31622]
[1778683466341,37.59,79703.55,5.8,-0.46214,0.00015,27.32249]
[1778683467023,37.59,79703.55,5.8,-0.46214,0.00015,27.32249]
[1778683468090,37.59,79701.73,5.8,-0.46242,0.00015,27.32368]
[1778683468098,37.59,79701.73,5.8,-0.46242,0.00015,27.32368]
[1778683468187,37.59,79701.73,5.8,-0.46242,0.00015,27.32368]
[1778683468418,37.59,79701.73,5.8,-0.46242,0.00015,27.32368]
[1778683468564,37.59,79698.34,5.8,-0.46294,0.00015,27.32587]
[1778683469138,37.59,79698.34,5.8,-0.46294,0.00015,27.32587]
[1778683469252,37.59,79698.34,5.8,-0.46294,0.00015,27.32587]
[1778683469254,37.59,79698.34,5.8,-0.46294,0.00015,27.32587]
[1778683469341,37.59,79698.34,5.8,-0.46294,0.00015,27.32587]
[1778683469362,37.59,79690.51,5.8,-0.46415,0.00015,27.33075]
[1778683469805,37.59,79690.51,5.8,-0.46415,0.00015,27.33075]
[1778683470315,37.59,79690.51,5.8,-0.46415,0.00015,27.33075]
[1778683471670,37.58,79687.99,5.8,-0.46453,0.00015,27.32876]
[1778683473337,37.58,79687.92,5.8,-0.46454,0.00015,27.3288]
[1778683476029,37.58,79687.6,5.8,-0.46459,0.00015,27.32898]
[1778683476365,37.58,79687.6,5.8,-0.46459,0.00015,27.32898]
[1778683477988,37.58,79688.0,5.8,-0.46452,0.00015,27.32873]
[1778683478571,37.58,79688.63,5.8,-0.46443,0.00015,27.32835]
[1778683484182,37.57,79688.12,5.8,-0.4645,0.00015,27.32864]
[1778683489503,37.57,79687.75,5.8,-0.46456,0.00015,27.32884]
[1778683494538,37.56,79686.33,5.8,-0.46477,0.00015,27.32967]
[1778683497515,37.56,79685.77,5.8,-0.46486,0.00015,27.33]
[1778683497862,37.56,79684.16,5.8,-0.4651,0.00015,27.33094]
[1778683500719,37.56,79681.36,5.8,-0.46553,0.00015,27.33255]
[1778683502610,37.56,79682.18,5.8,-0.46541,0.00015,27.33207]
[1778683503002,37.56,79682.18,5.8,-0.46541,0.00015,27.33207]
[1778683503996,37.56,79682.33,5.8,-0.46538,0.00015,27.33198]
[1778683504358,37.55,79689.32,5.8,-0.46431,0.00015,27.32785]
[1778683504794,37.55,79689.32,5.8,-0.46431,0.00015,27.32785]
[1778683505020,37.55,79689.32,5.8,-0.46431,0.00015,27.32785]
[1778683505280,37.55,79699.18,5.8,-0.46279,0.00015,27.32168]
[1778683506622,37.55,79690.5,5.8,-0.46412,0.00015,27.32712]
[1778683508619,37.55,79692.87,5.8,-0.46376,0.00015,27.32566]
[1778683511375,37.55,79692.85,5.8,-0.46376,0.00015,27.32567]
[1778683512411,37.55,79691.87,5.8,-0.46391,0.00015,27.32626]
[1778683515458,37.54,79689.76,5.8,-0.46423,0.00015,27.32754]
[1778683519723,37.54,79685.21,5.8,-0.46493,0.00015,27.33025]
[1778683520081,37.54,79685.21,5.8,-0.46493,0.00015,27.33025]
[1778683520091,37.54,79685.21,5.8,-0.46493,0.00015,27.33025]
[1778683523784,37.54,79681.78,5.8,-0.46546,0.00015,27.33223]
[1778683523786,37.54,79681.78,5.8,-0.46546,0.00015,27.33223]
[1778683525670,37.54,79682.22,5.8,-0.46539,0.00015,27.33197]
[1778683528610,37.53,79691.16,5.8,-0.46401,0.00015,27.32665]
[1778683529859,37.53,79690.94,5.8,-0.46404,0.00015,27.32678]
[1778683531755,37.53,79688.59,5.8,-0.4644,0.00015,27.32469]
[1778683533840,37.53,79682.85,5.8,-0.46528,0.00015,27.32808]
[1778683537668,37.52,79682.78,5.8,-0.46529,0.00015,27.32811]
[1778683540454,37.52,79683.27,5.8,-0.46522,0.00015,27.32781]
[1778683540458,37.52,79683.27,5.8,-0.46522,0.00015,27.32781]
[1778683540772,37.52,79685.08,5.8,-0.46494,0.00015,27.32675]
[1778683541988,37.52,79682.92,5.8,-0.46527,0.00015,27.32801]
[1778683548008,37.52,79683.14,5.8,-0.46523,0.00015,27.32787]
[1778683548926,37.52,79689.78,5.8,-0.46421,0.00015,27.32392]
[1778683552875,37.51,79688.46,5.8,-0.46441,0.00015,27.32471]
[1778683556982,37.51,79687.34,5.8,-0.46458,0.00015,27.32537]
[1778683557825,37.51,79687.45,5.8,-0.46456,0.00015,27.32529]
[1778683558205,37.51,79694.24,5.8,-0.46352,0.00015,27.32113]
[1778683560859,37.51,79699.86,5.8,-0.46265,0.00015,27.31754]
[1778683561078,37.51,79699.86,5.8,-0.46265,0.00015,27.31754]
[1778683567058,37.51,79704.72,5.8,-0.46191,0.00015,27.31435]
[1778683572093,37.51,79702.69,5.8,-0.46222,0.00015,27.31571]
[1778683572695,37.51,79702.69,5.8,-0.46222,0.00015,27.31571]
[1778683578135,37.51,79698.31,5.8,-0.46289,0.00015,27.31857]
[1778683583170,37.51,79702.12,5.8,-0.4623,0.00015,27.31606]
[1778683588205,37.5,79705.01,5.8,-0.46186,0.00015,27.31412]
[1778683592233,37.5,79698.34,5.8,-0.46288,0.00015,27.31497]
[1778683593518,37.5,79698.34,5.8,-0.46288,0.00015,27.31497]
[1778683594635,37.5,79697.23,5.8,-0.46305,0.00015,27.31568]
[1778683596512,37.49,79691.97,5.8,-0.46386,0.00015,27.31898]
[1778683597268,37.49,79684.28,5.8,-0.46504,0.00015,27.32361]
[1778683602303,37.49,79682.08,5.8,-0.46538,0.00015,27.32488]
[1778683607338,37.49,79683.6,5.8,-0.46514,0.00015,27.32399]
[1778683612373,37.48,79684.24,5.8,-0.46504,0.00015,27.32361]
[1778683613253,37.48,79684.24,5.8,-0.46504,0.00015,27.32361]
[1778683615347,37.48,79688.61,5.8,-0.46437,0.00015,27.321]
[1778683620429,37.48,79682.31,5.8,-0.46534,0.00015,27.32471]
[1778683624280,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624323,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624395,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624427,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624433,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624495,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624553,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624571,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624585,37.48,79681.36,5.8,-0.46548,0.00015,27.32526]
[1778683624661,37.48,79676.72,5.8,-0.4662,0.00015,27.32788]
[1778683624935,37.48,79676.72,5.8,-0.4662,0.00015,27.32788]
[1778683625468,37.48,79670.85,5.8,-0.4671,0.00015,27.33108]
[1778683628585,37.48,79665.49,5.8,-0.46793,0.00015,27.33388]
[1778683632710,37.48,79662.16,5.8,-0.46845,0.00015,27.33557]
[1778683633076,37.48,79662.16,5.8,-0.46845,0.00015,27.33557]
[1778683633674,37.48,79662.16,5.8,-0.46845,0.00015,27.33557]
[1778683633865,37.48,79661.85,5.8,-0.46849,0.00015,27.33572]
[1778683636142,37.48,79660.56,5.8,-0.46869,0.00015,27.33636]
[1778683636157,37.48,79660.56,5.8,-0.46869,0.00015,27.33636]
[1778683636219,37.48,79660.56,5.8,-0.46869,0.00015,27.33636]
[1778683636901,37.48,79655.32,5.8,-0.4695,0.00015,27.33887]
[1778683637821,37.48,79653.9,5.8,-0.46972,0.00015,27.33954]
[1778683638559,37.48,79642.81,5.8,-0.47144,0.00015,27.34442]
[1778683642592,37.49,79636.69,5.8,-0.47238,0.00015,27.34691]
[1778683643488,37.49,79636.69,5.8,-0.47238,0.00015,27.34691]
[1778683648612,37.49,79637.62,5.8,-0.47224,0.00015,27.34655]
[1778683648766,37.49,79635.73,5.8,-0.47253,0.00015,27.34729]
[1778683649719,37.49,79635.23,5.8,-0.47261,0.00015,27.34748]
[1778683649788,37.49,79635.23,5.8,-0.47261,0.00015,27.34748]
[1778683651066,37.5,79632.85,5.8,-0.47298,0.00015,27.34839]
[1778683651402,37.5,79632.85,5.8,-0.47298,0.00015,27.34839]
[1778683651655,37.5,79632.92,5.8,-0.47297,0.00015,27.34487]
[1778683653264,37.5,79634.25,5.8,-0.47276,0.00015,27.34436]
[1778683654505,37.5,79637.72,5.8,-0.47222,0.00015,27.34301]
[1778683659711,37.5,79633.66,5.8,-0.47285,0.00015,27.34459]
[1778683662529,37.5,79633.91,5.8,-0.47281,0.00015,27.34449]
[1778683662538,37.5,79633.91,5.8,-0.47281,0.00015,27.34449]
[1778683667771,37.5,79637.73,5.8,-0.47222,0.00015,27.34301]
[1778683672806,37.5,79639.02,5.8,-0.47203,0.00015,27.3425]
[1778683677841,37.5,79642.24,5.8,-0.47153,0.00015,27.34119]
[1778683682876,37.5,79641.16,5.8,-0.4717,0.00015,27.34164]
[1778683688918,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690491,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690523,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690531,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690546,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690559,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690577,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690593,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690608,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683690620,37.51,79642.7,5.8,-0.47146,0.00015,27.34101]
[1778683691939,37.51,79649.14,5.8,-0.47047,0.00015,27.33824]
[1778683692864,37.51,79649.14,5.8,-0.47047,0.00015,27.33824]
[1778683693433,37.51,79649.14,5.8,-0.47047,0.00015,27.33824]
[1778683696901,37.51,79652.26,5.8,-0.46999,0.00015,27.33685]
[1778683699995,37.51,79644.04,5.8,-0.47125,0.00015,27.34046]
[1778683705031,37.51,79645.07,5.8,-0.4711,0.00015,27.34002]
[1778683711073,37.52,79643.65,5.8,-0.47131,0.00015,27.33713]
[1778683716108,37.52,79643.99,5.8,-0.47126,0.00015,27.33699]
[1778683721143,37.52,79642.2,5.8,-0.47154,0.00015,27.33774]
[1778683726178,37.52,79641.23,5.8,-0.47169,0.00015,27.33814]
[1778683730500,37.52,79641.79,5.8,-0.4716,0.00015,27.33791]
[1778683730520,37.52,79641.79,5.8,-0.4716,0.00015,27.33791]
[1778683730582,37.52,79641.34,5.8,-0.47167,0.00015,27.3381]
[1778683731346,37.52,79634.57,5.8,-0.47272,0.00015,27.34079]
[1778683732220,37.52,79628.45,5.8,-0.47367,0.00015,27.34305]
[1778683737256,37.53,79630.4,5.8,-0.47337,0.00015,27.34235]
[1778683738040,37.53,79630.4,5.8,-0.47337,0.00015,27.34235]
[1778683738263,37.53,79631.55,5.8,-0.47319,0.00015,27.34193]
[1778683741157,37.53,79632.37,5.8,-0.47306,0.00015,27.34163]
[1778683741284,37.53,79632.11,5.8,-0.4731,0.00015,27.34172]
[1778683742467,37.53,79632.11,5.8,-0.4731,0.00015,27.34172]
[1778683742568,37.53,79632.45,5.8,-0.47305,0.00015,27.3416]
[1778683744305,37.53,79638.73,5.8,-0.47208,0.00015,27.33917]
[1778683748809,37.53,79640.47,5.8,-0.47181,0.00015,27.33847]
[1778683748826,37.53,79640.11,5.8,-0.47187,0.00015,27.33862]
[1778683748970,37.53,79640.11,5.8,-0.47187,0.00015,27.33862]
[1778683748979,37.53,79640.11,5.8,-0.47187,0.00015,27.33862]
[1778683750347,37.53,79652.06,5.8,-0.47002,0.00015,27.33349]
[1778683751358,37.53,79652.06,5.8,-0.47002,0.00015,27.33349]
[1778683751575,37.53,79652.06,5.8,-0.47002,0.00015,27.33349]
[1778683757396,37.54,79645.41,5.8,-0.47105,0.00015,27.33643]
[1778683762431,37.54,79644.83,5.8,-0.47114,0.00015,27.33668]
[1778683767466,37.54,79644.84,5.8,-0.47114,0.00015,27.33668]
[1778683772501,37.55,79643.75,5.8,-0.47131,0.00015,27.33364]
[1778683777536,37.55,79643.9,5.8,-0.47129,0.00015,27.33359]
[1778683782574,37.55,79643.79,5.8,-0.47131,0.00015,27.33364]
[1778683785203,37.55,79643.56,5.8,-0.47134,0.00015,27.33373]
[1778683790627,37.55,79643.66,5.8,-0.47133,0.00015,27.33369]
[1778683796669,37.55,79643.41,5.8,-0.47137,0.00015,27.3338]
[1778683799064,37.56,79643.3,5.8,-0.47138,0.00015,27.33385]
[1778683801178,37.56,79644.45,5.8,-0.47121,0.00015,27.33337]
[1778683801190,37.56,79644.45,5.8,-0.47121,0.00015,27.33337]
[1778683801193,37.56,79644.45,5.8,-0.47121,0.00015,27.33337]
[1778683801232,37.56,79644.45,5.8,-0.47121,0.00015,27.33337]
[1778683801705,37.56,79634.9,5.8,-0.47268,0.00015,27.33721]
[1778683803216,37.56,79630.22,5.8,-0.4734,0.00015,27.33896]
[1778683803719,37.56,79633.81,5.8,-0.47285,0.00015,27.33763]
[1778683804435,37.56,79633.81,5.8,-0.47285,0.00015,27.33763]
[1778683804452,37.56,79633.81,5.8,-0.47285,0.00015,27.33763]
[1778683806142,37.56,79641.81,5.8,-0.47161,0.00015,27.33447]
[1778683806174,37.56,79641.81,5.8,-0.47161,0.00015,27.33447]
[1778683809465,37.56,79645.9,5.8,-0.47098,0.00015,27.33276]
[1778683812093,37.56,79651.71,5.8,-0.47009,0.00015,27.33021]
[1778683812782,37.56,79657.97,5.8,-0.46913,0.00015,27.3273]
[1778683813425,37.56,79657.97,5.8,-0.46913,0.00015,27.3273]
[1778683818824,37.56,79656.62,5.8,-0.46933,0.00015,27.32795]
[1778683819404,37.56,79656.62,5.8,-0.46933,0.00015,27.32795]
[1778683823657,37.56,79656.77,5.8,-0.46931,0.00015,27.32788]
[1778683823696,37.56,79656.77,5.8,-0.46931,0.00015,27.32788]
[1778683823901,37.56,79653.28,5.8,-0.46985,0.00015,27.3295]
[1778683826365,37.57,79649.91,5.8,-0.47037,0.00015,27.33102]
[1778683829903,37.57,79641.41,5.8,-0.47168,0.00015,27.33465]
[1778683834938,37.57,79643.65,5.8,-0.47133,0.00015,27.33022]
[1778683839782,37.57,79643.38,5.8,-0.47137,0.00015,27.33034]
[1778683840836,37.57,79643.41,5.8,-0.47137,0.00015,27.33033]
[1778683842763,37.57,79652.64,5.8,-0.46995,0.00015,27.3263]
[1778683845333,37.57,79655.9,5.8,-0.46945,0.00015,27.32479]
[1778683851273,37.57,79656.41,5.8,-0.46937,0.00015,27.32456]
[1778683853202,37.57,79657.09,5.8,-0.46926,0.00015,27.32424]
[1778683854330,37.57,79658.13,5.8,-0.4691,0.00015,27.32375]
[1778683854380,37.58,79663.11,5.8,-0.46834,0.00015,27.32132]
[1778683855302,37.58,79663.11,5.8,-0.46834,0.00015,27.32132]
[1778683855605,37.58,79663.11,5.8,-0.46834,0.00015,27.32132]
[1778683855697,37.57,79663.69,5.8,-0.46825,0.00015,27.32103]
[1778683858636,37.57,79663.71,5.8,-0.46824,0.00015,27.32102]
[1778683858707,37.57,79663.71,5.8,-0.46824,0.00015,27.32102]
[1778683858735,37.57,79663.71,5.8,-0.46824,0.00015,27.32102]
[1778683858826,37.58,79663.38,5.8,-0.46829,0.00015,27.32119]
[1778683858963,37.58,79663.38,5.8,-0.46829,0.00015,27.32119]
[1778683859362,37.58,79671.59,5.8,-0.46703,0.00015,27.31695]
[1778683860427,37.58,79677.51,5.8,-0.46612,0.00015,27.31373]
[1778683865139,37.57,79680.8,5.8,-0.46561,0.00015,27.31186]
[1778683865776,37.57,79680.8,5.8,-0.46561,0.00015,27.31186]
[1778683866138,37.57,79679.12,5.8,-0.46587,0.00015,27.3128]
[1778683866531,37.57,79679.12,5.8,-0.46587,0.00015,27.3128]
[1778683868846,37.57,79676.33,5.8,-0.4663,0.00015,27.31435]
[1778683871724,37.56,79676.49,5.8,-0.46627,0.00015,27.31425]
[1778683873333,37.56,79674.99,5.8,-0.4665,0.00015,27.31507]
[1778683873953,37.56,79675.29,5.8,-0.46645,0.00015,27.3149]
[1778683874725,37.56,79675.29,5.8,-0.46645,0.00015,27.3149]
[1778683875274,37.56,79675.99,5.8,-0.46634,0.00015,27.31451]
[1778683875279,37.56,79675.99,5.8,-0.46634,0.00015,27.31451]
[1778683875631,37.56,79675.99,5.8,-0.46634,0.00015,27.31451]
[1778683876023,37.56,79676.09,5.8,-0.46633,0.00015,27.31445]
[1778683876209,37.56,79676.09,5.8,-0.46633,0.00015,27.31445]
[1778683876792,37.56,79676.09,5.8,-0.46633,0.00015,27.31445]
[1778683877302,37.55,79674.67,5.8,-0.46654,0.00015,27.31523]
[1778683877545,37.55,79674.67,5.8,-0.46654,0.00015,27.31523]
[1778683878809,37.55,79674.54,5.8,-0.46656,0.00015,27.31529]
[1778683879611,37.55,79676.34,5.8,-0.46629,0.00015,27.3143]
[1778683879689,37.55,79676.34,5.8,-0.46629,0.00015,27.3143]
[1778683880024,37.55,79681.45,5.8,-0.4655,0.00015,27.31142]
[1778683880213,37.55,79681.45,5.8,-0.4655,0.00015,27.31142]
[1778683881265,37.55,79682.89,5.8,-0.46528,0.00015,27.31059]
[1778683882458,37.55,79684.59,5.8,-0.46501,0.00015,27.3096]
[1778683883375,37.55,79683.53,5.8,-0.46518,0.00015,27.31021]
[1778683884009,37.55,79683.62,5.8,-0.46516,0.00015,27.31015]
[1778683889327,37.54,79684.29,5.8,-0.46506,0.00015,27.30975]
[1778683891984,37.54,79684.89,5.8,-0.46496,0.00015,27.30589]
[1778683892061,37.54,79684.89,5.8,-0.46496,0.00015,27.30589]
[1778683893040,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893230,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893245,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893257,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893269,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893274,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893311,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893507,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893516,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893708,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893750,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893788,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893822,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893906,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893908,37.54,79681.21,5.8,-0.46553,0.00015,27.30802]
[1778683893909,37.54,79672.23,5.8,-0.46691,0.00015,27.31301]
[1778683893988,37.54,79672.23,5.8,-0.46691,0.00015,27.31301]
[1778683894804,37.54,79672.23,5.8,-0.46691,0.00015,27.31301]
[1778683894855,37.54,79672.23,5.8,-0.46691,0.00015,27.31301]
[1778683894946,37.55,79656.34,5.8,-0.46936,0.00015,27.32102]
[1778683895431,37.55,79643.47,5.8,-0.47135,0.00015,27.32675]
[1778683896391,37.55,79643.47,5.8,-0.47135,0.00015,27.32675]
[1778683898003,37.55,79641.58,5.8,-0.47164,0.00015,27.32753]
[1778683898361,37.55,79641.58,5.8,-0.47164,0.00015,27.32753]
[1778683900961,37.55,79641.06,5.8,-0.47172,0.00015,27.32775]
[1778683901467,37.55,79643.47,5.8,-0.47135,0.00015,27.32676]
[1778683901477,37.55,79643.47,5.8,-0.47135,0.00015,27.32676]
[1778683901521,37.55,79646.95,5.8,-0.47081,0.00015,27.32528]
[1778683902009,37.55,79646.95,5.8,-0.47081,0.00015,27.32528]
[1778683902358,37.55,79646.95,5.8,-0.47081,0.00015,27.32528]
[1778683902688,37.55,79653.98,5.8,-0.46973,0.00015,27.32213]
[1778683903403,37.55,79653.98,5.8,-0.46973,0.00015,27.32213]
[1778683906366,37.55,79659.76,5.8,-0.46884,0.00015,27.3194]
[1778683911532,37.55,79663.15,5.8,-0.46832,0.00015,27.31773]
[1778683913474,37.55,79663.09,5.8,-0.46833,0.00015,27.31777]
[1778683913502,37.55,79663.09,5.8,-0.46833,0.00015,27.31777]
[1778683913876,37.55,79663.09,5.8,-0.46833,0.00015,27.31777]
[1778683913948,37.55,79665.92,5.8,-0.46789,0.00015,27.31634]
[1778683914538,37.55,79665.92,5.8,-0.46789,0.00015,27.31634]
[1778683918661,37.55,79670.57,5.8,-0.46717,0.00015,27.31391]
[1778683918748,37.55,79670.49,5.8,-0.46718,0.00015,27.31395]
[1778683924572,37.55,79673.16,5.8,-0.46677,0.00015,27.31253]
[1778683928482,37.56,79675.96,5.8,-0.46634,0.00015,27.31101]
[1778683932799,37.56,79678.11,5.8,-0.46601,0.00015,27.30983]
[1778683932962,37.56,79678.11,5.8,-0.46601,0.00015,27.30983]
[1778683932900,37.56,79678.68,5.8,-0.46593,0.00015,27.30951]
[1778683933039,37.56,79678.68,5.8,-0.46593,0.00015,27.30951]
[1778683933045,37.56,79678.68,5.8,-0.46593,0.00015,27.30951]
[1778683933736,37.56,79678.68,5.8,-0.46593,0.00015,27.30951]
[1778683934276,37.56,79679.49,5.8,-0.4658,0.00015,27.30905]
[1778683934831,37.56,79679.49,5.8,-0.4658,0.00015,27.30905]
[1778683935842,37.56,79682.48,5.8,-0.46534,0.00015,27.30734]
[1778683941692,37.55,79681.01,5.8,-0.46556,0.00015,27.30814]
[1778683943280,37.54,79680.9,5.8,-0.46558,0.00015,27.3082]
[1778683945268,37.54,79679.89,5.8,-0.46573,0.00015,27.30877]
[1778683950906,37.53,79680.35,5.8,-0.46566,0.00015,27.30848]
[1778683951171,37.53,79679.92,5.8,-0.46572,0.00015,27.30872]
[1778683951559,37.53,79679.92,5.8,-0.46572,0.00015,27.30872]
[1778683951807,37.53,79679.92,5.8,-0.46572,0.00015,27.30872]
[1778683951842,37.53,79691.46,5.8,-0.46394,0.00015,27.29838]
[1778683952901,37.53,79691.46,5.8,-0.46394,0.00015,27.29838]
[1778683952904,37.53,79698.57,5.8,-0.46284,0.00015,27.29389]
[1778683954035,37.53,79703.79,5.8,-0.46204,0.00015,27.29047]
[1778683959417,37.53,79713.03,5.8,-0.46062,0.00015,27.28416]
[1778683959497,37.53,79713.03,5.8,-0.46062,0.00015,27.28416]
[1778683960137,37.53,79718.19,5.8,-0.45983,0.00015,27.28047]
[1778683963431,37.54,79719.49,5.8,-0.45963,0.00015,27.27954]
[1778683963460,37.54,79719.49,5.8,-0.45963,0.00015,27.27954]
[1778683963998,37.54,79719.49,5.8,-0.45963,0.00015,27.27954]
[1778683965900,37.54,79722.82,5.8,-0.45912,0.00015,27.2771]
[1778683971904,37.55,79721.86,5.8,-0.45927,0.00015,27.27785]
[1778683974653,37.55,79725.64,5.8,-0.45869,0.00015,27.27504]
[1778683974673,37.55,79725.64,5.8,-0.45869,0.00015,27.27504]
[1778683974925,37.55,79727.92,5.8,-0.45834,0.00015,27.27331]
[1778683975816,37.55,79727.92,5.8,-0.45834,0.00015,27.27331]
[1778683975888,37.55,79727.92,5.8,-0.45834,0.00015,27.27331]
[1778683980685,37.55,79727.94,5.8,-0.45834,0.00015,27.27329]
[1778683981068,37.55,79728.88,5.8,-0.45819,0.00015,27.27257]
[1778683981526,37.55,79728.88,5.8,-0.45819,0.00015,27.27257]
[1778683983657,37.55,79731.66,5.8,-0.45776,0.00015,27.27041]
[1778683984017,37.55,79731.66,5.8,-0.45776,0.00015,27.27041]
[1778683983991,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984200,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984238,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984306,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984473,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984642,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984826,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984907,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984974,37.55,79740.35,5.8,-0.45643,0.00015,27.26349]
[1778683984998,37.55,79750.98,5.8,-0.45479,0.00015,27.25461]
[1778683985077,37.55,79750.98,5.8,-0.45479,0.00015,27.25461]
[1778683985091,37.55,79750.98,5.8,-0.45479,0.00015,27.25461]
[1778683985200,37.55,79750.98,5.8,-0.45479,0.00015,27.25461]
[1778683985325,37.55,79750.98,5.8,-0.45479,0.00015,27.25461]
[1778683986345,37.54,79747.14,5.8,-0.45538,0.00015,27.25786]
[1778683987012,37.54,79747.54,5.8,-0.45532,0.00015,27.25753]
[1778683987386,37.54,79747.54,5.8,-0.45532,0.00015,27.25753]
[1778683988019,37.54,79748.16,5.8,-0.45523,0.00015,27.257]
[1778683988067,37.54,79748.16,5.8,-0.45523,0.00015,27.257]
[1778683989365,37.54,79748.16,5.8,-0.45523,0.00015,27.257]
[1778683990715,37.54,79748.16,5.8,-0.45522,0.00015,27.25699]
[1778683992104,37.54,79748.16,5.8,-0.45522,0.00015,27.25698]
[1778683994340,37.54,79752.31,5.8,-0.45458,0.00015,27.25341]
[1778683994849,37.54,79752.31,5.8,-0.45458,0.00015,27.25341]
[1778683995335,37.54,79752.31,5.8,-0.45458,0.00015,27.2534]
[1778683995412,37.54,79751.36,5.8,-0.45473,0.00015,27.25422]
[1778683996724,37.54,79751.36,5.8,-0.45473,0.00015,27.25422]
[1778683997328,37.54,79751.3,5.8,-0.45474,0.00015,27.25428]
[1778683997346,37.54,79751.3,5.8,-0.45474,0.00015,27.25428]
[1778683998579,37.54,79751.12,5.8,-0.45477,0.00015,27.25443]
[1778684000655,37.54,79741.79,5.8,-0.4562,0.00015,27.26227]
[1778684000735,37.54,79739.02,5.8,-0.45663,0.00015,27.26453]
[1778684003638,37.54,79740.1,5.8,-0.45646,0.00015,27.26365]
[1778684007551,37.53,79739.0,5.8,-0.45662,0.00015,27.26451]
[1778684009836,37.53,79743.02,5.8,-0.456,0.00015,27.26121]
[1778684009867,37.53,79743.02,5.8,-0.456,0.00015,27.26121]
[1778684009937,37.53,79744.62,5.8,-0.45576,0.00015,27.25987]
[1778684010424,37.53,79744.62,5.8,-0.45576,0.00015,27.25987]
[1778684010517,37.53,79744.58,5.8,-0.45576,0.00015,27.2599]
[1778684012961,37.53,79745.18,5.8,-0.45566,0.00015,27.25587]
[1778684013250,37.52,79746.49,5.8,-0.45546,0.00015,27.25476]
[1778684013256,37.52,79746.0,5.8,-0.45554,0.00015,27.25517]
[1778684015614,37.53,79744.05,5.8,-0.45584,0.00015,27.2568]
[1778684015745,37.53,79744.05,5.8,-0.45584,0.00015,27.2568]
[1778684015796,37.53,79744.05,5.8,-0.45584,0.00015,27.25681]
[1778684016845,37.53,79744.05,5.8,-0.45584,0.00015,27.25681]
[1778684016884,37.52,79744.44,5.8,-0.45578,0.00015,27.25648]
[1778684019188,37.53,79745.45,5.8,-0.45562,0.00015,27.25564]
[1778684019234,37.53,79745.45,5.8,-0.45562,0.00015,27.25564]
[1778684019254,37.53,79745.45,5.8,-0.45562,0.00015,27.25564]
[1778684019266,37.53,79745.45,5.8,-0.45562,0.00015,27.25564]
[1778684019712,37.53,79745.45,5.8,-0.45562,0.00015,27.25564]
[1778684019733,37.53,79745.45,5.8,-0.45562,0.00015,27.25564]
[1778684019740,37.53,79745.45,5.8,-0.45562,0.00015,27.25564]
[1778684019981,37.52,79746.96,5.8,-0.45539,0.00015,27.25436]
[1778684020258,37.52,79746.96,5.8,-0.45539,0.00015,27.25436]
[1778684020815,37.52,79755.25,5.8,-0.45411,0.00015,27.24723]
[1778684021281,37.52,79755.25,5.8,-0.45411,0.00015,27.24723]
[1778684021611,37.52,79755.25,5.8,-0.45411,0.00015,27.24723]
[1778684022502,37.52,79759.77,5.8,-0.45342,0.00015,27.24324]
[1778684023291,37.52,79760.98,5.8,-0.45324,0.00015,27.24216]
[1778684023356,37.52,79760.98,5.8,-0.45324,0.00015,27.24216]
[1778684023367,37.52,79760.98,5.8,-0.45324,0.00015,27.24216]
[1778684023370,37.52,79760.98,5.8,-0.45324,0.00015,27.24216]
[1778684023652,37.52,79760.98,5.8,-0.45324,0.00015,27.24216]
[1778684024603,37.52,79759.47,5.8,-0.45347,0.00015,27.2435]
[1778684025672,37.52,79758.84,5.8,-0.45356,0.00015,27.24405]
[1778684026041,37.52,79758.84,5.8,-0.45356,0.00015,27.24405]
[1778684026786,37.52,79758.95,5.8,-0.45354,0.00015,27.24394]
[1778684028913,37.52,79758.9,5.8,-0.45355,0.00015,27.24398]
[1778684030113,37.52,79760.19,5.8,-0.45335,0.00015,27.2428]
[1778684032209,37.51,79759.68,5.8,-0.45342,0.00015,27.24322]
[1778684033716,37.51,79759.45,5.8,-0.45346,0.00015,27.24342]
[1778684035702,37.51,79760.32,5.8,-0.45332,0.00015,27.24262]
[1778684038501,37.5,79761.66,5.8,-0.45311,0.00015,27.24138]
[1778684039621,37.5,79761.65,5.8,-0.45311,0.00015,27.24138]
[1778684043406,37.49,79768.22,5.8,-0.45209,0.00015,27.23529]
[1778684045140,37.49,79773.53,5.8,-0.45128,0.00015,27.23027]
[1778684046893,37.49,79776.09,5.8,-0.45088,0.00015,27.22782]
[1778684048177,37.48,79778.39,5.8,-0.45053,0.00015,27.22556]
[1778684048316,37.48,79778.39,5.8,-0.45053,0.00015,27.22556]
[1778684048450,37.48,79778.39,5.8,-0.45053,0.00015,27.22556]
[1778684048609,37.48,79778.39,5.8,-0.45053,0.00015,27.22556]
[1778684048904,37.48,79778.39,5.8,-0.45053,0.00015,27.22556]
[1778684050956,37.48,79785.62,5.8,-0.44941,0.00015,27.21842]
[1778684051237,37.48,79785.72,5.8,-0.4494,0.00015,27.21833]
[1778684051272,37.48,79785.72,5.8,-0.4494,0.00015,27.21833]
[1778684051686,37.48,79785.72,5.8,-0.4494,0.00015,27.21833]
[1778684051704,37.48,79777.17,5.8,-0.45071,0.00015,27.22674]
[1778684052673,37.48,79777.17,5.8,-0.45071,0.00015,27.22674]
[1778684056564,37.48,79770.9,5.8,-0.45167,0.00015,27.2327]
[1778684056569,37.48,79770.9,5.8,-0.45167,0.00015,27.2327]
[1778684059473,37.48,79770.08,5.8,-0.4518,0.00015,27.23346]
[1778684059478,37.48,79770.08,5.8,-0.4518,0.00015,27.23346]
[1778684060452,37.48,79770.05,5.8,-0.4518,0.00015,27.23348]
[1778684061154,37.48,79770.05,5.8,-0.4518,0.00015,27.23348]
[1778684062402,37.48,79770.05,5.8,-0.4518,0.00015,27.23348]
[1778684062516,37.48,79770.05,5.8,-0.4518,0.00015,27.23348]
[1778684064558,37.48,79759.31,5.8,-0.45345,0.00015,27.24331]
[1778684065402,37.48,79759.31,5.8,-0.45345,0.00015,27.24331]
[1778684067717,37.48,79751.37,5.8,-0.45467,0.00015,27.25028]
[1778684069689,37.47,79752.27,5.8,-0.45453,0.00015,27.24948]
[1778684070111,37.47,79752.27,5.8,-0.45453,0.00015,27.24948]
[1778684070145,37.47,79752.27,5.8,-0.45453,0.00015,27.24948]
[1778684070600,37.47,79751.81,5.8,-0.4546,0.00015,27.24988]
[1778684071616,37.47,79751.81,5.8,-0.4546,0.00015,27.24988]
[1778684071719,37.47,79751.67,5.8,-0.45462,0.00015,27.24648]
[1778684075863,37.47,79751.87,5.8,-0.45459,0.00015,27.2463]
[1778684075865,37.47,79751.87,5.8,-0.45459,0.00015,27.2463]
[1778684075883,37.47,79751.87,5.8,-0.45459,0.00015,27.2463]
[1778684075956,37.47,79751.73,5.8,-0.4546,0.00015,27.24641]
[1778684076643,37.47,79741.03,5.8,-0.45625,0.00015,27.25543]
[1778684077808,37.47,79741.03,5.8,-0.45625,0.00015,27.25543]
[1778684078301,37.47,79739.92,5.8,-0.45642,0.00015,27.25634]
[1778684078657,37.47,79739.14,5.8,-0.45654,0.00015,27.25697]
[1778684080348,37.47,79739.1,5.8,-0.45655,0.00015,27.257]
[1778684083875,37.47,79739.31,5.8,-0.45651,0.00015,27.25681]
[1778684083901,37.46,79739.38,5.8,-0.4565,0.00015,27.25675]
[1778684084566,37.46,79739.38,5.8,-0.4565,0.00015,27.25675]
[1778684084699,37.46,79738.78,5.8,-0.45659,0.00015,27.25724]
[1778684086667,37.46,79738.82,5.8,-0.45659,0.00015,27.2572]
[1778684086764,37.46,79738.82,5.8,-0.45659,0.00015,27.2572]
[1778684086900,37.46,79738.82,5.8,-0.45659,0.00015,27.2572]
[1778684086968,37.46,79738.82,5.8,-0.45659,0.00015,27.25719]
[1778684087828,37.46,79738.82,5.8,-0.45659,0.00015,27.25719]
[1778684090435,37.46,79734.64,5.8,-0.45723,0.00015,27.26056]
[1778684090624,37.46,79734.64,5.8,-0.45723,0.00015,27.26056]
[1778684090674,37.46,79734.64,5.8,-0.45723,0.00015,27.26056]
[1778684090743,37.46,79734.64,5.8,-0.45723,0.00015,27.26056]
[1778684090837,37.46,79734.64,5.8,-0.45723,0.00015,27.26056]
[1778684090866,37.46,79734.64,5.8,-0.45723,0.00015,27.26056]
[1778684091004,37.46,79734.64,5.8,-0.45723,0.00015,27.26056]
[1778684091065,37.46,79726.4,5.8,-0.4585,0.00015,27.26697]
[1778684091584,37.46,79726.4,5.8,-0.4585,0.00015,27.26697]
[1778684091709,37.46,79726.4,5.8,-0.4585,0.00015,27.26697]
[1778684092099,37.47,79717.11,5.8,-0.45993,0.00015,27.27388]
[1778684094011,37.47,79715.11,5.8,-0.46024,0.00015,27.27532]
[1778684094140,37.47,79715.11,5.8,-0.46024,0.00015,27.27532]
[1778684097699,37.47,79715.99,5.8,-0.46011,0.00015,27.27471]
[1778684099987,37.47,79716.03,5.8,-0.46011,0.00015,27.27469]
[1778684100047,37.47,79716.03,5.8,-0.46011,0.00015,27.27469]
[1778684100079,37.47,79716.09,5.8,-0.4601,0.00015,27.27465]
[1778684100520,37.47,79716.09,5.8,-0.4601,0.00015,27.27465]
[1778684100815,37.47,79724.94,5.8,-0.45873,0.00015,27.26813]
[1778684105851,37.47,79727.98,5.8,-0.45826,0.00015,27.26581]
[1778684108699,37.47,79726.18,5.8,-0.45854,0.00015,27.26719]
[1778684111059,37.47,79723.98,5.8,-0.45888,0.00015,27.26885]
[1778684111925,37.47,79725.15,5.8,-0.4587,0.00015,27.26796]
[1778684115923,37.47,79718.69,5.8,-0.4597,0.00015,27.27276]
[1778684118202,37.47,79716.07,5.8,-0.4601,0.00015,27.27466]
[1778684120958,37.47,79722.99,5.8,-0.45903,0.00015,27.26958]
[1778684124102,37.47,79727.43,5.8,-0.45835,0.00015,27.26622]
[1778684125439,37.47,79727.78,5.8,-0.45829,0.00015,27.26595]
[1778684128901,37.47,79727.46,5.8,-0.45834,0.00015,27.2662]
[1778684129810,37.47,79726.4,5.8,-0.45851,0.00015,27.26701]
[1778684135058,37.47,79720.45,5.8,-0.45942,0.00015,27.26795]
[1778684140093,37.47,79720.54,5.8,-0.45941,0.00015,27.26788]
[1778684143105,37.47,79720.61,5.8,-0.45939,0.00015,27.26782]
[1778684143169,37.47,79720.61,5.8,-0.45939,0.00015,27.26782]
[1778684144388,37.47,79726.76,5.8,-0.45845,0.00015,27.26321]
[1778684149156,37.47,79735.71,5.8,-0.45707,0.00015,27.25621]
[1778684154191,37.47,79731.86,5.8,-0.45766,0.00015,27.25927]
[1778684157688,37.47,79730.87,5.8,-0.45781,0.00015,27.26004]
[1778684160570,37.47,79731.7,5.8,-0.45769,0.00015,27.25939]
[1778684160901,37.47,79731.7,5.8,-0.45769,0.00015,27.25939]
[1778684163254,37.47,79721.17,5.8,-0.45931,0.00015,27.26741]
[1778684168289,37.47,79722.16,5.8,-0.45915,0.00015,27.26667]
[1778684171785,37.47,79722.29,5.8,-0.45913,0.00015,27.26657]
[1778684175113,37.47,79721.72,5.8,-0.45922,0.00015,27.26698]
[1778684176529,37.46,79722.66,5.8,-0.45908,0.00015,27.26628]
[1778684179919,37.46,79723.33,5.8,-0.45897,0.00015,27.26577]
[1778684185409,37.46,79725.62,5.8,-0.45862,0.00015,27.26403]
[1778684189304,37.46,79725.04,5.8,-0.4587,0.00015,27.26447]
[1778684189412,37.46,79725.04,5.8,-0.4587,0.00015,27.26447]
[1778684191981,37.46,79719.9,5.8,-0.4595,0.00015,27.2683]
[1778684192026,37.46,79714.23,5.8,-0.46037,0.00015,27.26889]
[1778684192872,37.46,79714.23,5.8,-0.46037,0.00015,27.26889]
[1778684192912,37.46,79707.11,5.8,-0.46147,0.00015,27.27386]
[1778684197477,37.46,79706.49,5.8,-0.46156,0.00015,27.27428]
[1778684197495,37.46,79705.61,5.8,-0.4617,0.00015,27.27488]
[1778684198544,37.46,79705.61,5.8,-0.4617,0.00015,27.27488]
[1778684200325,37.46,79702.94,5.8,-0.46211,0.00015,27.27667]
[1778684200333,37.46,79702.94,5.8,-0.46211,0.00015,27.27667]
[1778684200338,37.46,79702.94,5.8,-0.46211,0.00015,27.27667]
[1778684200588,37.46,79702.94,5.8,-0.46211,0.00015,27.27667]
[1778684201611,37.46,79700.07,5.8,-0.46255,0.00015,27.27856]
[1778684202136,37.46,79700.07,5.8,-0.46255,0.00015,27.27856]
[1778684203537,37.46,79689.67,5.8,-0.46416,0.00015,27.28515]
[1778684207670,37.46,79688.68,5.8,-0.46431,0.00015,27.28575]
[1778684210354,37.46,79688.61,5.8,-0.46432,0.00015,27.28579]
[1778684217635,37.46,79688.2,5.8,-0.46438,0.00015,27.28604]
[1778684219134,37.46,79688.2,5.8,-0.46438,0.00015,27.28604]
[1778684219925,37.46,79688.2,5.8,-0.46438,0.00015,27.28603]
[1778684220588,37.46,79688.2,5.8,-0.46438,0.00015,27.28603]
[1778684222206,37.46,79688.16,5.8,-0.46439,0.00015,27.28606]
[1778684223901,37.46,79689.33,5.8,-0.46421,0.00015,27.28534]
[1778684224002,37.45,79695.1,5.8,-0.46332,0.00015,27.28175]
[1778684228713,37.45,79687.96,5.8,-0.46442,0.00015,27.28615]
[1778684233748,37.44,79693.83,5.8,-0.46351,0.00015,27.2825]
[1778684234764,37.44,79693.83,5.8,-0.46351,0.00015,27.2825]
[1778684234842,37.44,79695.58,5.8,-0.46323,0.00015,27.28137]
[1778684235591,37.44,79695.58,5.8,-0.46323,0.00015,27.28137]
[1778684236484,37.44,79698.87,5.8,-0.46272,0.00015,27.27926]
[1778684236513,37.44,79698.87,5.8,-0.46272,0.00015,27.27926]
[1778684239790,37.44,79710.43,5.8,-0.46094,0.00015,27.27145]
[1778684241585,37.43,79710.89,5.8,-0.46087,0.00015,27.27113]
[1778684245803,37.43,79710.49,5.8,-0.46092,0.00015,27.27138]
[1778684250867,37.42,79707.86,5.8,-0.46133,0.00015,27.27317]
[1778684255903,37.42,79709.7,5.8,-0.46103,0.00015,27.26836]
[1778684260937,37.41,79708.45,5.8,-0.46122,0.00015,27.2692]
[1778684261774,37.41,79708.45,5.8,-0.46122,0.00015,27.2692]
[1778684262775,37.41,79710.34,5.8,-0.46093,0.00015,27.26788]
[1778684267986,37.41,79716.42,5.8,-0.45999,0.00015,27.26357]
[1778684273021,37.41,79715.13,5.8,-0.46019,0.00015,27.26448]
[1778684274211,37.41,79715.13,5.8,-0.46019,0.00015,27.26448]
[1778684274262,37.41,79715.13,5.8,-0.46019,0.00015,27.26448]
[1778684280070,37.4,79715.27,5.8,-0.46016,0.00015,27.26433]
[1778684280817,37.4,79715.27,5.8,-0.46016,0.00015,27.26433]
[1778684280827,37.4,79715.27,5.8,-0.46016,0.00015,27.26433]
[1778684281954,37.4,79717.5,5.8,-0.45981,0.00015,27.26271]
[1778684283648,37.39,79718.45,5.8,-0.45967,0.00015,27.262]
[1778684289133,37.39,79721.85,5.8,-0.45914,0.00015,27.25944]
[1778684291106,37.39,79721.61,5.8,-0.45917,0.00015,27.25962]
[1778684296183,37.39,79718.6,5.8,-0.45964,0.00015,27.26185]
[1778684301218,37.39,79718.55,5.8,-0.45965,0.00015,27.26189]
[1778684301884,37.39,79718.55,5.8,-0.45965,0.00015,27.26189]
[1778684301901,37.39,79718.55,5.8,-0.45965,0.00015,27.26189]
[1778684307260,37.38,79712.73,5.8,-0.46054,0.00015,27.26606]
[1778684312295,37.38,79711.92,5.8,-0.46066,0.00015,27.26309]
[1778684317330,37.37,79709.59,5.8,-0.46102,0.00015,27.2647]
[1778684322365,37.37,79707.43,5.8,-0.46135,0.00015,27.26618]
[1778684327400,37.36,79708.3,5.8,-0.46121,0.00015,27.26555]
[1778684329401,37.36,79708.52,5.8,-0.46117,0.00015,27.26539]
[1778684329611,37.36,79711.33,5.8,-0.46074,0.00015,27.26342]
[1778684329700,37.36,79711.33,5.8,-0.46074,0.00015,27.26342]
[1778684330421,37.36,79718.91,5.8,-0.45956,0.00015,27.25795]
[1778684334215,37.35,79722.21,5.8,-0.45905,0.00015,27.25548]
[1778684336465,37.35,79724.02,5.8,-0.45877,0.00015,27.2541]
[1778684342505,37.35,79728.87,5.8,-0.45802,0.00015,27.25038]
[1778684347527,37.35,79729.89,5.8,-0.45786,0.00015,27.24959]
[1778684347643,37.35,79729.89,5.8,-0.45786,0.00015,27.24959]
[1778684347911,37.35,79729.89,5.8,-0.45786,0.00015,27.24959]
[1778684347954,37.35,79729.98,5.8,-0.45785,0.00015,27.24952]
[1778684350825,37.35,79733.11,5.8,-0.45736,0.00015,27.24705]
[1778684354282,37.35,79737.61,5.8,-0.45667,0.00015,27.24341]
[1778684354360,37.35,79736.14,5.8,-0.45689,0.00015,27.2446]
[1778684354541,37.35,79736.14,5.8,-0.45689,0.00015,27.2446]
[1778684354589,37.35,79735.42,5.8,-0.457,0.00015,27.24518]
[1778684355460,37.35,79735.42,5.8,-0.457,0.00015,27.24518]
[1778684356474,37.35,79736.0,5.8,-0.45691,0.00015,27.24471]
[1778684357394,37.35,79736.0,5.8,-0.45691,0.00015,27.24471]
[1778684357611,37.35,79738.59,5.8,-0.45651,0.00015,27.24259]
[1778684361265,37.35,79734.17,5.8,-0.4572,0.00015,27.24618]
[1778684361302,37.35,79733.63,5.8,-0.45728,0.00015,27.24661]
[1778684361949,37.35,79733.63,5.8,-0.45728,0.00015,27.24661]
[1778684362702,37.35,79733.17,5.8,-0.45735,0.00015,27.24698]
[1778684362803,37.35,79732.14,5.8,-0.45751,0.00015,27.24779]
[1778684364730,37.35,79732.06,5.8,-0.45752,0.00015,27.24786]
[1778684366349,37.35,79731.92,5.8,-0.45755,0.00015,27.24797]
[1778684370713,37.35,79730.51,5.8,-0.45777,0.00015,27.24909]
[1778684370933,37.35,79730.51,5.8,-0.45777,0.00015,27.24909]
[1778684371304,37.35,79730.51,5.8,-0.45777,0.00015,27.24909]
[1778684372434,37.35,79732.95,5.8,-0.45738,0.00015,27.24365]
[1778684372673,37.35,79737.21,5.8,-0.45673,0.00015,27.24022]
[1778684373414,37.35,79737.21,5.8,-0.45673,0.00015,27.24022]
[1778684373730,37.35,79739.47,5.8,-0.45638,0.00015,27.23838]
[1778684375062,37.35,79738.9,5.8,-0.45647,0.00015,27.23885]
[1778684380772,37.36,79736.6,5.8,-0.45682,0.00015,27.24075]
[1778684385807,37.36,79734.4,5.8,-0.45717,0.00015,27.24253]
[1778684390843,37.36,79732.48,5.8,-0.45746,0.00015,27.24407]
[1778684395878,37.36,79732.05,5.8,-0.45753,0.00015,27.24442]
[1778684400889,37.36,79732.24,5.8,-0.4575,0.00015,27.24427]
[1778684400911,37.36,79732.24,5.8,-0.4575,0.00015,27.24427]
[1778684400923,37.36,79732.24,5.8,-0.4575,0.00015,27.24427]
[1778684400992,37.36,79732.24,5.8,-0.4575,0.00015,27.24427]
[1778684401067,37.36,79732.24,5.8,-0.4575,0.00015,27.24427]
[1778684401271,37.36,79732.24,5.8,-0.4575,0.00015,27.24427]
[1778684401341,37.36,79731.35,5.8,-0.45764,0.00015,27.24498]
[1778684401968,37.36,79731.35,5.8,-0.45764,0.00015,27.24498]
[1778684402326,37.36,79731.35,5.8,-0.45764,0.00015,27.24498]
[1778684402371,37.36,79731.35,5.8,-0.45764,0.00015,27.24498]
[1778684402455,37.36,79715.05,5.8,-0.46016,0.00015,27.25727]
[1778684402922,37.36,79715.05,5.8,-0.46016,0.00015,27.25727]
[1778684403240,37.36,79722.19,5.8,-0.45906,0.00015,27.25202]
[1778684403645,37.36,79722.19,5.8,-0.45906,0.00015,27.25202]
[1778684403663,37.36,79722.19,5.8,-0.45906,0.00015,27.25202]
[1778684403697,37.36,79722.19,5.8,-0.45906,0.00015,27.25202]
[1778684403908,37.36,79722.19,5.8,-0.45906,0.00015,27.25202]
[1778684404076,37.36,79722.19,5.8,-0.45906,0.00015,27.25202]
[1778684404141,37.36,79737.64,5.8,-0.45667,0.00015,27.23994]
[1778684404601,37.36,79737.64,5.8,-0.45667,0.00015,27.23994]
[1778684404629,37.36,79737.64,5.8,-0.45667,0.00015,27.23994]
[1778684404656,37.36,79737.64,5.8,-0.45667,0.00015,27.23994]
[1778684404664,37.36,79737.64,5.8,-0.45667,0.00015,27.23994]
[1778684404680,37.36,79737.64,5.8,-0.45667,0.00015,27.23994]
[1778684404691,37.36,79737.64,5.8,-0.45667,0.00015,27.23994]
[1778684404837,37.36,79737.64,5.8,-0.45667,0.00015,27.23994]
[1778684405190,37.36,79751.6,5.8,-0.45451,0.00015,27.22817]
[1778684405526,37.36,79751.6,5.8,-0.45451,0.00015,27.22817]
[1778684405546,37.36,79751.6,5.8,-0.45451,0.00015,27.22817]
[1778684405846,37.36,79751.6,5.8,-0.45451,0.00015,27.22817]
[1778684405878,37.36,79751.6,5.8,-0.45451,0.00015,27.22817]
[1778684405971,37.36,79751.6,5.8,-0.45451,0.00015,27.22817]
[1778684406502,37.36,79751.6,5.8,-0.45451,0.00015,27.22817]
[1778684406115,37.36,79759.74,5.8,-0.45325,0.00015,27.22095]
[1778684406544,37.36,79759.74,5.8,-0.45325,0.00015,27.22095]
[1778684406566,37.36,79759.74,5.8,-0.45325,0.00015,27.22095]
[1778684407084,37.36,79759.74,5.8,-0.45325,0.00015,27.22095]
[1778684407467,37.36,79759.74,5.8,-0.45325,0.00015,27.22095]
[1778684407469,37.36,79768.51,5.8,-0.4519,0.00015,27.21286]
[1778684407545,37.36,79768.51,5.8,-0.4519,0.00015,27.21286]
[1778684410867,37.36,79765.87,5.8,-0.45231,0.00015,27.21533]
[1778684411522,37.36,79768.85,5.8,-0.45185,0.00015,27.21254]
[1778684411579,37.36,79768.85,5.8,-0.45185,0.00015,27.21254]
[1778684411895,37.36,79768.85,5.8,-0.45185,0.00015,27.21254]
[1778684412114,37.36,79768.85,5.8,-0.45185,0.00015,27.21254]
[1778684412189,37.36,79768.85,5.8,-0.45185,0.00015,27.21254]
[1778684412241,37.36,79768.85,5.8,-0.45185,0.00015,27.21254]
[1778684412312,37.36,79781.11,5.8,-0.44996,0.00015,27.20069]
[1778684412545,37.36,79781.11,5.8,-0.44996,0.00015,27.20069]
[1778684412616,37.36,79781.11,5.8,-0.44996,0.00015,27.20069]
[1778684412915,37.36,79781.11,5.8,-0.44996,0.00015,27.20069]
[1778684413238,37.36,79781.11,5.8,-0.44996,0.00015,27.20069]
[1778684415198,37.36,79780.75,5.8,-0.45001,0.00015,27.20103]
[1778684415295,37.36,79786.12,5.8,-0.44918,0.00015,27.19564]
[1778684416488,37.36,79786.12,5.8,-0.44918,0.00015,27.19564]
[1778684418385,37.35,79790.57,5.8,-0.44849,0.00015,27.19107]
[1778684421229,37.35,79792.76,5.8,-0.44815,0.00015,27.18878]
[1778684421920,37.35,79795.4,5.8,-0.44775,0.00015,27.18602]
[1778684422031,37.35,79795.4,5.8,-0.44775,0.00015,27.18602]
[1778684427117,37.35,79797.44,5.8,-0.44743,0.00015,27.18385]
[1778684427702,37.35,79797.44,5.8,-0.44743,0.00015,27.18385]
[1778684428726,37.35,79794.8,5.8,-0.44784,0.00015,27.18663]
[1778684428791,37.35,79794.8,5.8,-0.44784,0.00015,27.18663]
[1778684428807,37.35,79794.8,5.8,-0.44784,0.00015,27.18663]
[1778684428826,37.35,79794.8,5.8,-0.44784,0.00015,27.18663]
[1778684428912,37.35,79794.8,5.8,-0.44784,0.00015,27.18663]
[1778684428946,37.35,79794.8,5.8,-0.44784,0.00015,27.18663]
[1778684429053,37.35,79794.8,5.8,-0.44784,0.00015,27.18663]
[1778684429411,37.35,79794.8,5.8,-0.44784,0.00015,27.18663]
[1778684429454,37.35,79784.23,5.8,-0.44946,0.00015,27.19746]
[1778684430138,37.35,79768.98,5.8,-0.45182,0.00015,27.21232]
[1778684431182,37.35,79768.98,5.8,-0.45182,0.00015,27.21232]
[1778684435745,37.35,79765.01,5.8,-0.45242,0.00015,27.21251]
[1778684435794,37.35,79765.01,5.8,-0.45242,0.00015,27.21251]
[1778684435823,37.35,79765.01,5.8,-0.45242,0.00015,27.21251]
[1778684435907,37.35,79765.01,5.8,-0.45242,0.00015,27.21251]
[1778684435995,37.35,79765.01,5.8,-0.45242,0.00015,27.21251]
[1778684436173,37.35,79765.01,5.8,-0.45242,0.00015,27.21251]
[1778684436180,37.35,79759.14,5.8,-0.45333,0.00015,27.21788]
[1778684436653,37.35,79759.14,5.8,-0.45333,0.00015,27.21788]
[1778684436787,37.35,79759.14,5.8,-0.45333,0.00015,27.21788]
[1778684437646,37.35,79754.88,5.8,-0.45399,0.00015,27.22168]
[1778684438693,37.35,79754.34,5.8,-0.45407,0.00015,27.22216]
[1778684440492,37.35,79754.48,5.8,-0.45405,0.00015,27.22203]
[1778684441542,37.35,79754.6,5.8,-0.45403,0.00015,27.22192]
[1778684441556,37.35,79754.22,5.8,-0.45409,0.00015,27.22226]
[1778684443418,37.35,79751.98,5.8,-0.45444,0.00015,27.22422]
[1778684443604,37.35,79751.09,5.8,-0.45457,0.00015,27.22499]
[1778684446565,37.35,79749.27,5.8,-0.45485,0.00015,27.22656]
[1778684446838,37.35,79749.27,5.8,-0.45485,0.00015,27.22656]
[1778684448513,37.34,79749.62,5.8,-0.4548,0.00015,27.22626]
[1778684448520,37.34,79749.62,5.8,-0.4548,0.00015,27.22626]
[1778684448537,37.34,79749.62,5.8,-0.4548,0.00015,27.22626]
[1778684448673,37.34,79750.69,5.8,-0.45463,0.00015,27.22533]
[1778684452839,37.34,79754.72,5.8,-0.45401,0.00015,27.22178]
[1778684453168,37.34,79754.72,5.8,-0.45401,0.00015,27.22178]
[1778684453766,37.34,79754.64,5.8,-0.45402,0.00015,27.22185]
[1778684454344,37.34,79754.64,5.8,-0.45402,0.00015,27.22185]
[1778684454596,37.34,79760.23,5.8,-0.45316,0.00015,27.21684]
[1778684454634,37.34,79760.23,5.8,-0.45316,0.00015,27.21684]
[1778684454705,37.34,79760.23,5.8,-0.45316,0.00015,27.21684]
[1778684454934,37.34,79760.23,5.8,-0.45316,0.00015,27.21684]
[1778684455042,37.34,79760.23,5.8,-0.45316,0.00015,27.21684]
[1778684455522,37.34,79774.52,5.8,-0.45095,0.00015,27.20345]
[1778684456326,37.34,79783.0,5.8,-0.44964,0.00015,27.19511]
[1778684459069,37.34,79780.36,5.8,-0.45005,0.00015,27.19772]
[1778684462615,37.34,79777.09,5.8,-0.45055,0.00015,27.20091]
[1778684463373,37.33,79777.21,5.8,-0.45053,0.00015,27.20078]
[1778684463901,37.33,79777.21,5.8,-0.45053,0.00015,27.20078]
[1778684464510,37.33,79777.21,5.8,-0.45053,0.00015,27.20078]
[1778684465387,37.33,79785.47,5.8,-0.44925,0.00015,27.19255]
[1778684468547,37.33,79785.75,5.8,-0.44921,0.00015,27.19225]
[1778684468573,37.33,79785.75,5.8,-0.44921,0.00015,27.19225]
[1778684470422,37.33,79794.79,5.8,-0.44781,0.00015,27.18292]
[1778684472115,37.33,79795.06,5.8,-0.44777,0.00015,27.18264]
[1778684472117,37.33,79795.06,5.8,-0.44777,0.00015,27.18264]
[1778684472592,37.33,79798.85,5.8,-0.44719,0.00015,27.17863]
[1778684472830,37.33,79798.85,5.8,-0.44719,0.00015,27.17863]
[1778684473001,37.33,79798.85,5.8,-0.44719,0.00015,27.17863]
[1778684473924,37.33,79800.97,5.8,-0.44686,0.00015,27.17636]
[1778684475926,37.33,79805.33,5.8,-0.44619,0.00015,27.17163]
[1778684476212,37.33,79805.33,5.8,-0.44619,0.00015,27.17163]
[1778684476465,37.33,79812.51,5.8,-0.44508,0.00015,27.16368]
[1778684477336,37.33,79812.51,5.8,-0.44508,0.00015,27.16368]
[1778684477474,37.33,79822.16,5.8,-0.44359,0.00015,27.15266]
[1778684479488,37.33,79829.16,5.8,-0.44252,0.00015,27.14445]
[1778684479986,37.33,79829.16,5.8,-0.44252,0.00015,27.14445]
[1778684485354,37.33,79827.94,5.8,-0.44271,0.00015,27.14594]
[1778684486595,37.33,79819.2,5.8,-0.44406,0.00015,27.15614]
[1778684492584,37.34,79817.35,5.8,-0.44434,0.00015,27.15474]
[1778684497376,37.34,79819.61,5.8,-0.44399,0.00015,27.15217]
[1778684497384,37.34,79819.61,5.8,-0.44399,0.00015,27.15217]
[1778684498579,37.34,79820.18,5.8,-0.4439,0.00015,27.15152]
[1778684498659,37.34,79818.36,5.8,-0.44418,0.00015,27.15361]
[1778684498960,37.34,79818.36,5.8,-0.44418,0.00015,27.15361]
[1778684498973,37.34,79818.36,5.8,-0.44418,0.00015,27.15361]
[1778684500210,37.34,79799.58,5.8,-0.44708,0.00015,27.17439]
[1778684501647,37.34,79790.61,5.8,-0.44846,0.00015,27.18381]
[1778684503336,37.34,79790.61,5.8,-0.44846,0.00015,27.18381]
[1778684503389,37.34,79790.61,5.8,-0.44846,0.00015,27.18381]
[1778684503535,37.34,79790.61,5.8,-0.44846,0.00015,27.18381]
[1778684503562,37.34,79790.61,5.8,-0.44846,0.00015,27.18381]
[1778684503540,37.34,79788.28,5.8,-0.44882,0.00015,27.18619]
[1778684504640,37.33,79787.94,5.8,-0.44887,0.00015,27.18652]
[1778684504809,37.33,79787.94,5.8,-0.44887,0.00015,27.18652]
[1778684504828,37.33,79787.94,5.8,-0.44887,0.00015,27.18652]
[1778684505374,37.33,79787.94,5.8,-0.44887,0.00015,27.18652]
[1778684505387,37.33,79787.67,5.8,-0.44891,0.00015,27.18679]
[1778684506530,37.33,79787.67,5.8,-0.44891,0.00015,27.18679]
[1778684507149,37.33,79792.76,5.8,-0.44812,0.00015,27.18155]
[1778684508599,37.33,79792.9,5.8,-0.4481,0.00015,27.1814]
[1778684515839,37.33,79782.29,5.8,-0.44974,0.00015,27.19222]
[1778684516496,37.33,79782.29,5.8,-0.44974,0.00015,27.19222]
[1778684517763,37.33,79790.81,5.8,-0.44842,0.00015,27.18356]
[1778684519305,37.33,79790.81,5.8,-0.44842,0.00015,27.18356]
[1778684519318,37.33,79790.81,5.8,-0.44842,0.00015,27.18356]
[1778684519384,37.33,79788.89,5.8,-0.44872,0.00015,27.18553]
[1778684521583,37.33,79784.08,5.8,-0.44946,0.00015,27.19042]
[1778684524606,37.33,79776.56,5.8,-0.45062,0.00015,27.19788]
[1778684525916,37.33,79773.2,5.8,-0.45114,0.00015,27.20114]
[1778684526014,37.33,79775.31,5.8,-0.45082,0.00015,27.1991]
[1778684526710,37.33,79775.31,5.8,-0.45082,0.00015,27.1991]
[1778684527210,37.33,79775.31,5.8,-0.45082,0.00015,27.1991]
[1778684527254,37.33,79775.31,5.8,-0.45082,0.00015,27.1991]
[1778684527304,37.33,79785.59,5.8,-0.44923,0.00015,27.18889]
[1778684528840,37.33,79792.49,5.8,-0.44816,0.00015,27.18179]
[1778684530248,37.33,79792.49,5.8,-0.44816,0.00015,27.18179]
[1778684530480,37.33,79792.49,5.8,-0.44816,0.00015,27.18179]
[1778684530854,37.33,79798.74,5.8,-0.44719,0.00015,27.17519]
[1778684532039,37.33,79798.74,5.8,-0.44719,0.00015,27.17519]
[1778684533078,37.33,79800.37,5.8,-0.44694,0.00015,27.17343]
[1778684535694,37.33,79801.96,5.8,-0.4467,0.00015,27.17172]
[1778684535884,37.33,79801.96,5.8,-0.4467,0.00015,27.17172]
[1778684536131,37.33,79801.96,5.8,-0.4467,0.00015,27.17172]
[1778684537049,37.33,79804.79,5.8,-0.44626,0.00015,27.16866]
[1778684537293,37.33,79804.79,5.8,-0.44626,0.00015,27.16866]
[1778684537392,37.33,79807.37,5.8,-0.44586,0.00015,27.16583]
[1778684538334,37.33,79807.37,5.8,-0.44586,0.00015,27.16583]
[1778684544419,37.32,79810.05,5.8,-0.44545,0.00015,27.16285]
[1778684544506,37.32,79810.05,5.8,-0.44545,0.00015,27.16285]
[1778684544544,37.32,79810.05,5.8,-0.44545,0.00015,27.16285]
[1778684544589,37.32,79810.05,5.8,-0.44545,0.00015,27.16285]
[1778684544590,37.32,79810.74,5.8,-0.44534,0.00015,27.16207]
[1778684544902,37.32,79810.74,5.8,-0.44534,0.00015,27.16207]
[1778684544952,37.32,79801.48,5.8,-0.44677,0.00015,27.17222]
[1778684545959,37.32,79785.62,5.8,-0.44921,0.00015,27.18879]
[1778684547747,37.32,79781.78,5.8,-0.44981,0.00015,27.19264]
[1778684552001,37.32,79789.18,5.8,-0.44866,0.00015,27.18158]
[1778684554669,37.32,79790.55,5.8,-0.44844,0.00015,27.18015]
[1778684554710,37.32,79790.55,5.8,-0.44844,0.00015,27.18015]
[1778684555257,37.32,79790.55,5.8,-0.44844,0.00015,27.18015]
[1778684555686,37.32,79786.21,5.8,-0.44911,0.00015,27.1846]
[1778684556528,37.32,79786.21,5.8,-0.44911,0.00015,27.1846]
[1778684556624,37.32,79786.21,5.8,-0.44911,0.00015,27.1846]
[1778684557823,37.32,79782.35,5.8,-0.44971,0.00015,27.18848]
[1778684559098,37.31,79780.77,5.8,-0.44995,0.00015,27.19004]
[1778684563443,37.31,79775.33,5.8,-0.45079,0.00015,27.19537]
[1778684563660,37.31,79775.33,5.8,-0.45079,0.00015,27.19537]
[1778684563833,37.31,79775.32,5.8,-0.45079,0.00015,27.19537]
[1778684563836,37.31,79775.32,5.8,-0.45079,0.00015,27.19537]
[1778684564530,37.31,79787.17,5.8,-0.44896,0.00015,27.18356]
[1778684567152,37.31,79785.98,5.8,-0.44914,0.00015,27.18477]
[1778684568232,37.31,79783.19,5.8,-0.44957,0.00015,27.18757]
[1778684574161,37.3,79782.07,5.8,-0.44974,0.00015,27.18866]
[1778684579196,37.3,79785.12,5.8,-0.44926,0.00015,27.18555]
[1778684580192,37.3,79785.12,5.8,-0.44926,0.00015,27.18555]
[1778684580500,37.3,79785.12,5.8,-0.44926,0.00015,27.18555]
[1778684581175,37.3,79786.77,5.8,-0.44901,0.00015,27.18386]
[1778684586245,37.3,79793.95,5.8,-0.4479,0.00015,27.17644]
[1778684590211,37.3,79792.97,5.8,-0.44805,0.00015,27.17747]
[1778684590270,37.3,79792.97,5.8,-0.44805,0.00015,27.17747]
[1778684593012,37.3,79798.24,5.8,-0.44724,0.00015,27.17191]
[1778684593828,37.3,79799.38,5.8,-0.44706,0.00015,27.17069]
[1778684599337,37.3,79796.41,5.8,-0.44752,0.00015,27.17384]
[1778684600717,37.3,79795.98,5.8,-0.44758,0.00015,27.17429]
[1778684600901,37.3,79795.98,5.8,-0.44758,0.00015,27.17429]
[1778684606232,37.29,79794.32,5.8,-0.44784,0.00015,27.17601]
[1778684609449,37.29,79794.67,5.8,-0.44778,0.00015,27.17563]
[1778684613597,37.29,79794.63,5.8,-0.44778,0.00015,27.17211]
[1778684614442,37.29,79787.77,5.8,-0.44884,0.00015,27.17921]
[1778684615615,37.29,79787.77,5.8,-0.44884,0.00015,27.17921]
[1778684615626,37.29,79787.77,5.8,-0.44884,0.00015,27.17921]
[1778684615627,37.29,79787.77,5.8,-0.44884,0.00015,27.17921]
[1778684617680,37.29,79784.22,5.8,-0.44938,0.00015,27.18281]
[1778684619746,37.29,79784.86,5.8,-0.44928,0.00015,27.18216]
[1778684621799,37.28,79785.4,5.8,-0.4492,0.00015,27.1816]
[1778684623863,37.28,79785.33,5.8,-0.44921,0.00015,27.18167]
[1778684624417,37.28,79785.33,5.8,-0.44921,0.00015,27.18167]
[1778684632568,37.28,79787.03,5.8,-0.44895,0.00015,27.17992]
[1778684635603,37.28,79786.51,5.8,-0.44903,0.00015,27.18045]
[1778684636661,37.28,79786.11,5.8,-0.44909,0.00015,27.18086]
[1778684638516,37.28,79786.15,5.8,-0.44908,0.00015,27.18082]
[1778684638524,37.28,79786.15,5.8,-0.44908,0.00015,27.18082]
[1778684640626,37.28,79779.1,5.8,-0.45017,0.00015,27.18789]
[1778684645661,37.28,79782.64,5.8,-0.44962,0.00015,27.18437]
[1778684648649,37.28,79779.82,5.8,-0.45006,0.00015,27.18718]
[1778684648704,37.28,79779.82,5.8,-0.45006,0.00015,27.18718]
[1778684648791,37.28,79779.82,5.8,-0.45006,0.00015,27.18718]
[1778684648807,37.28,79779.82,5.8,-0.45006,0.00015,27.18718]
[1778684648829,37.28,79779.82,5.8,-0.45006,0.00015,27.18718]
[1778684648841,37.28,79779.82,5.8,-0.45006,0.00015,27.18718]
[1778684648876,37.28,79779.82,5.8,-0.45006,0.00015,27.18718]
[1778684648920,37.28,79779.82,5.8,-0.45006,0.00015,27.18718]
[1778684648726,37.28,79778.11,5.8,-0.45032,0.00015,27.18887]
[1778684649048,37.28,79778.11,5.8,-0.45032,0.00015,27.18887]
[1778684649234,37.28,79778.11,5.8,-0.45032,0.00015,27.18887]
[1778684649384,37.28,79778.11,5.8,-0.45032,0.00015,27.18887]
[1778684649457,37.28,79778.11,5.8,-0.45032,0.00015,27.18887]
[1778684649723,37.28,79778.11,5.8,-0.45032,0.00015,27.18887]
[1778684649754,37.29,79748.59,5.8,-0.4549,0.00015,27.21619]
[1778684649820,37.29,79748.59,5.8,-0.4549,0.00015,27.21619]
[1778684649875,37.29,79748.59,5.8,-0.4549,0.00015,27.21619]
[1778684650099,37.29,79748.59,5.8,-0.4549,0.00015,27.21619]
[1778684650612,37.29,79748.59,5.8,-0.4549,0.00015,27.21619]
[1778684650778,37.29,79748.59,5.8,-0.4549,0.00015,27.21619]
[1778684650696,37.29,79738.53,5.8,-0.45645,0.00015,27.22466]
[1778684650788,37.29,79738.53,5.8,-0.45645,0.00015,27.22466]
[1778684650970,37.29,79738.53,5.8,-0.45645,0.00015,27.22466]
[1778684651390,37.29,79738.53,5.8,-0.45645,0.00015,27.22466]
[1778684651645,37.29,79738.53,5.8,-0.45645,0.00015,27.22466]
[1778684652167,37.29,79733.25,5.8,-0.45727,0.00015,27.22894]
[1778684652319,37.29,79733.25,5.8,-0.45727,0.00015,27.22894]
[1778684652695,37.29,79733.25,5.8,-0.45727,0.00015,27.22894]
[1778684652710,37.29,79733.25,5.8,-0.45727,0.00015,27.22894]
[1778684652730,37.29,79733.25,5.8,-0.45727,0.00015,27.22894]
[1778684652831,37.29,79729.11,5.8,-0.45791,0.00015,27.23222]
[1778684655511,37.28,79727.66,5.8,-0.45814,0.00016,27.23333]
[1778684658203,37.28,79726.29,5.8,-0.45834,0.00016,27.23437]
[1778684658214,37.28,79726.29,5.8,-0.45834,0.00016,27.23437]
[1778684660372,37.28,79730.46,5.8,-0.4577,0.00016,27.2311]
[1778684661382,37.28,79731.02,5.8,-0.45761,0.00016,27.23066]
[1778684661421,37.28,79731.02,5.8,-0.45761,0.00016,27.23066]
[1778684661954,37.28,79727.74,5.8,-0.45812,0.00016,27.23323]
[1778684662415,37.28,79727.74,5.8,-0.45812,0.00016,27.23323]
[1778684662422,37.28,79727.74,5.8,-0.45812,0.00016,27.23323]
[1778684663170,37.28,79729.11,5.8,-0.45791,0.00016,27.23216]
[1778684663842,37.28,79728.08,5.8,-0.45807,0.00016,27.23297]
[1778684664676,37.28,79728.08,5.8,-0.45807,0.00016,27.23297]
[1778684667502,37.27,79722.92,5.8,-0.45886,0.00016,27.23692]
[1778684667519,37.27,79722.92,5.8,-0.45886,0.00016,27.23692]
[1778684667532,37.27,79722.92,5.8,-0.45886,0.00016,27.23692]
[1778684667971,37.27,79722.87,5.8,-0.45887,0.00016,27.23694]
[1778684669307,37.27,79726.53,5.8,-0.4583,0.00016,27.23414]
[1778684669383,37.27,79733.51,5.8,-0.45722,0.00016,27.22864]
[1778684672356,37.27,79734.04,5.8,-0.45714,0.00016,27.22822]
[1778684676853,37.27,79734.61,5.8,-0.45704,0.00016,27.22423]
[1778684676899,37.27,79734.61,5.8,-0.45704,0.00016,27.22423]
[1778684677282,37.27,79734.61,5.8,-0.45704,0.00016,27.22423]
[1778684677900,37.27,79736.41,5.8,-0.45676,0.00016,27.22277]
[1778684678232,37.27,79736.41,5.8,-0.45676,0.00016,27.22277]
[1778684678239,37.27,79736.41,5.8,-0.45676,0.00016,27.22277]
[1778684678398,37.27,79736.41,5.8,-0.45676,0.00016,27.22277]
[1778684678774,37.27,79736.41,5.8,-0.45676,0.00016,27.22277]
[1778684679137,37.27,79740.5,5.8,-0.45613,0.00015,27.2194]
[1778684680346,37.27,79736.72,5.8,-0.45672,0.00016,27.22251]
[1778684681115,37.27,79734.94,5.8,-0.45699,0.00016,27.22395]
[1778684683944,37.27,79735.03,5.8,-0.45698,0.00016,27.22388]
[1778684683949,37.27,79735.03,5.8,-0.45698,0.00016,27.22388]
[1778684688608,37.27,79738.51,5.8,-0.45644,0.00016,27.22103]
[1778684688880,37.27,79737.91,5.8,-0.45653,0.00016,27.22152]
[1778684688917,37.27,79737.91,5.8,-0.45653,0.00016,27.22152]
[1778684688928,37.27,79737.91,5.8,-0.45653,0.00016,27.22152]
[1778684688958,37.27,79737.91,5.8,-0.45653,0.00016,27.22152]
[1778684689118,37.27,79737.91,5.8,-0.45653,0.00016,27.22152]
[1778684689159,37.27,79733.61,5.8,-0.4572,0.00016,27.22501]
[1778684689969,37.27,79724.98,5.8,-0.45853,0.00016,27.23178]
[1778684695006,37.27,79722.02,5.8,-0.45899,0.00016,27.23404]
[1778684698566,37.27,79719.96,5.8,-0.45931,0.00016,27.23559]
[1778684698600,37.27,79719.96,5.8,-0.45931,0.00016,27.23559]
[1778684698661,37.27,79720.14,5.8,-0.45929,0.00016,27.23545]
[1778684698907,37.27,79720.14,5.8,-0.45929,0.00016,27.23545]
[1778684699305,37.27,79720.14,5.8,-0.45929,0.00016,27.23545]
[1778684699362,37.27,79720.14,5.8,-0.45929,0.00016,27.23545]
[1778684700065,37.27,79719.91,5.8,-0.45932,0.00016,27.23562]
[1778684700407,37.27,79719.91,5.8,-0.45932,0.00016,27.23562]
[1778684700706,37.27,79719.91,5.8,-0.45932,0.00016,27.23562]
[1778684703734,37.27,79720.06,5.8,-0.4593,0.00016,27.2355]
[1778684703850,37.26,79720.1,5.8,-0.45929,0.00016,27.23546]
[1778684703903,37.26,79720.1,5.8,-0.45929,0.00016,27.23546]
[1778684703916,37.26,79720.1,5.8,-0.45929,0.00016,27.23546]
[1778684704067,37.26,79714.61,5.8,-0.46014,0.00016,27.2395]
[1778684709540,37.26,79710.14,5.8,-0.46083,0.00016,27.24267]
[1778684710007,37.26,79709.29,5.8,-0.46096,0.00016,27.24327]
[1778684712754,37.26,79714.32,5.8,-0.46018,0.00016,27.23968]
[1778684719081,37.26,79708.32,5.8,-0.46111,0.00016,27.24395]
[1778684719901,37.26,79708.26,5.8,-0.46112,0.00016,27.24399]
[1778684723708,37.26,79706.42,5.8,-0.46141,0.00016,27.24526]
[1778684723736,37.26,79706.42,5.8,-0.46141,0.00016,27.24526]
[1778684725233,37.26,79703.36,5.8,-0.46188,0.00016,27.24735]
[1778684725400,37.26,79703.36,5.8,-0.46188,0.00016,27.24735]
[1778684726163,37.26,79701.27,5.8,-0.46221,0.00016,27.24877]
[1778684726592,37.26,79701.27,5.8,-0.46221,0.00016,27.24877]
[1778684726659,37.26,79701.27,5.8,-0.46221,0.00016,27.24877]
[1778684726758,37.26,79691.54,5.8,-0.46372,0.00016,27.25509]
[1778684727101,37.26,79691.54,5.8,-0.46372,0.00016,27.25509]
[1778684727158,37.26,79691.54,5.8,-0.46372,0.00016,27.25509]
[1778684727165,37.26,79691.54,5.8,-0.46372,0.00016,27.25509]
[1778684727242,37.26,79691.54,5.8,-0.46372,0.00016,27.25509]
[1778684727330,37.26,79691.54,5.8,-0.46372,0.00016,27.25509]
[1778684727377,37.26,79691.54,5.8,-0.46372,0.00016,27.25509]
[1778684727492,37.26,79691.54,5.8,-0.46372,0.00016,27.25509]
[1778684727591,37.26,79680.89,5.8,-0.46538,0.00016,27.26156]
[1778684728556,37.26,79680.89,5.8,-0.46538,0.00016,27.26156]
[1778684728595,37.26,79669.68,5.8,-0.46712,0.00016,27.26785]
[1778684729071,37.26,79669.68,5.8,-0.46712,0.00016,27.26785]
[1778684731652,37.26,79665.38,5.8,-0.46779,0.00016,27.27013]
[1778684732420,37.26,79665.17,5.8,-0.46782,0.00016,27.26672]
[1778684732425,37.26,79665.17,5.8,-0.46782,0.00016,27.26672]
[1778684732736,37.26,79665.17,5.8,-0.46782,0.00016,27.26672]
[1778684732836,37.24,79657.34,5.8,-0.46903,0.00016,27.27061]
[1778684733225,37.24,79657.34,5.8,-0.46903,0.00016,27.27061]
[1778684733277,37.24,79657.34,5.8,-0.46903,0.00016,27.27061]
[1778684733293,37.24,79657.34,5.8,-0.46903,0.00016,27.27061]
[1778684733654,37.24,79657.34,5.8,-0.46903,0.00016,27.27061]
[1778684733704,37.24,79657.34,5.8,-0.46903,0.00016,27.27061]
[1778684733742,37.24,79657.34,5.8,-0.46903,0.00016,27.27061]
[1778684733782,37.24,79657.34,5.8,-0.46903,0.00016,27.27061]
[1778684733755,37.24,79653.47,5.8,-0.46963,0.00016,27.27246]
[1778684734149,37.24,79653.47,5.8,-0.46963,0.00016,27.27246]
[1778684734821,37.24,79653.47,5.8,-0.46963,0.00016,27.27246]
[1778684735094,37.24,79648.89,5.8,-0.47034,0.00016,27.27458]
[1778684735527,37.24,79648.89,5.8,-0.47034,0.00016,27.27458]
[1778684735552,37.24,79648.89,5.8,-0.47034,0.00016,27.27458]
[1778684735605,37.24,79647.31,5.8,-0.47059,0.00016,27.27528]
[1778684735993,37.24,79647.31,5.8,-0.47059,0.00016,27.27528]
[1778684735998,37.24,79647.31,5.8,-0.47059,0.00016,27.27528]
[1778684741426,37.23,79656.7,5.8,-0.46912,0.00016,27.2709]
[1778684741921,37.23,79657.13,5.8,-0.46906,0.00016,27.27068]
[1778684741934,37.23,79657.13,5.8,-0.46906,0.00016,27.27068]
[1778684742282,37.23,79657.13,5.8,-0.46906,0.00016,27.27068]
[1778684742291,37.23,79657.13,5.8,-0.46906,0.00016,27.27068]
[1778684743769,37.23,79654.52,5.8,-0.46946,0.00016,27.27194]
[1778684749234,37.23,79651.69,5.8,-0.4699,0.00016,27.27327]
[1778684749650,37.23,79651.69,5.8,-0.4699,0.00016,27.27327]
[1778684750166,37.23,79651.97,5.8,-0.46986,0.00016,27.27314]
[1778684751613,37.23,79650.51,5.8,-0.47009,0.00016,27.27381]
[1778684752396,37.23,79651.85,5.8,-0.46988,0.00016,27.27319]
[1778684752664,37.23,79651.85,5.8,-0.46988,0.00016,27.27319]
[1778684755359,37.23,79650.86,5.8,-0.47003,0.00016,27.27365]
[1778684757223,37.23,79651.39,5.8,-0.46995,0.00016,27.27341]
[1778684758583,37.23,79651.33,5.8,-0.46996,0.00016,27.27343]
[1778684761686,37.22,79649.27,5.8,-0.47028,0.00016,27.27437]
[1778684761720,37.22,79649.27,5.8,-0.47028,0.00016,27.27437]
[1778684761727,37.22,79649.27,5.8,-0.47028,0.00016,27.27437]
[1778684761732,37.22,79649.27,5.8,-0.47028,0.00016,27.27437]
[1778684763261,37.22,79644.02,5.8,-0.4711,0.00016,27.27669]
[1778684763331,37.22,79644.02,5.8,-0.4711,0.00016,27.27669]
[1778684765302,37.22,79642.9,5.8,-0.47127,0.00016,27.27717]
[1778684765315,37.22,79642.9,5.8,-0.47127,0.00016,27.27717]
[1778684765317,37.22,79642.9,5.8,-0.47127,0.00016,27.27717]
[1778684765619,37.22,79642.9,5.8,-0.47127,0.00016,27.27717]
[1778684765840,37.22,79642.9,5.8,-0.47127,0.00016,27.27717]
[1778684767854,37.22,79650.18,5.8,-0.47013,0.00016,27.27394]
[1778684769396,37.21,79653.23,5.8,-0.46966,0.00016,27.27251]
[1778684770022,37.21,79654.0,5.8,-0.46954,0.00016,27.27215]
[1778684771250,37.21,79651.8,5.8,-0.46988,0.00016,27.27318]
[1778684771701,37.21,79651.8,5.8,-0.46988,0.00016,27.27318]
[1778684771753,37.21,79651.8,5.8,-0.46988,0.00016,27.27318]
[1778684772222,37.21,79649.63,5.8,-0.47022,0.00016,27.27418]
[1778684777422,37.21,79645.21,5.8,-0.4709,0.00016,27.27614]
[1778684778986,37.2,79650.01,5.8,-0.47015,0.00016,27.27399]
[1778684784281,37.2,79650.64,5.8,-0.47005,0.00016,27.27368]
[1778684788655,37.19,79651.28,5.8,-0.46995,0.00016,27.27337]
[1778684789922,37.19,79651.45,5.8,-0.46992,0.00016,27.27329]
[1778684791766,37.19,79652.35,5.8,-0.46978,0.00016,27.27286]
[1778684793029,37.18,79654.34,5.8,-0.46947,0.00016,27.2684]
[1778684793039,37.18,79654.34,5.8,-0.46947,0.00016,27.2684]
[1778684793706,37.18,79654.34,5.8,-0.46947,0.00016,27.2684]
[1778684793807,37.18,79646.72,5.8,-0.47066,0.00016,27.27191]
[1778684794322,37.18,79646.72,5.8,-0.47066,0.00016,27.27191]
[1778684794590,37.18,79646.72,5.8,-0.47066,0.00016,27.27191]
[1778684794745,37.18,79646.72,5.8,-0.47066,0.00016,27.27191]
[1778684795299,37.18,79651.15,5.8,-0.46996,0.00016,27.26989]
[1778684795604,37.18,79651.15,5.8,-0.46996,0.00016,27.26989]
[1778684796039,37.18,79651.7,5.8,-0.46988,0.00016,27.26963]
[1778684796268,37.18,79651.7,5.8,-0.46988,0.00016,27.26963]
[1778684796298,37.18,79651.7,5.8,-0.46988,0.00016,27.26963]
[1778684796417,37.18,79651.7,5.8,-0.46988,0.00016,27.26963]
[1778684796720,37.18,79661.94,5.8,-0.46828,0.00016,27.26464]
[1778684800632,37.18,79664.81,5.8,-0.46783,0.00016,27.26316]
[1778684802765,37.18,79660.12,5.8,-0.46856,0.00016,27.26556]
[1778684806790,37.18,79651.94,5.8,-0.46984,0.00016,27.26951]
[1778684808525,37.17,79651.84,5.8,-0.46985,0.00016,27.26956]
[1778684808568,37.17,79651.84,5.8,-0.46985,0.00016,27.26956]
[1778684808602,37.17,79651.84,5.8,-0.46985,0.00016,27.26956]
[1778684809202,37.17,79646.73,5.8,-0.47065,0.00016,27.27189]
[1778684809568,37.17,79646.73,5.8,-0.47065,0.00016,27.27189]
[1778684809814,37.17,79639.19,5.8,-0.47183,0.00016,27.27512]
[1778684810029,37.17,79639.19,5.8,-0.47183,0.00016,27.27512]
[1778684810070,37.17,79639.19,5.8,-0.47183,0.00016,27.27512]
[1778684810637,37.17,79639.19,5.8,-0.47183,0.00016,27.27512]
[1778684810639,37.17,79639.19,5.8,-0.47183,0.00016,27.27512]
[1778684810821,37.17,79637.83,5.8,-0.47204,0.00016,27.27569]
[1778684812470,37.17,79638.58,5.8,-0.47192,0.00016,27.27538]
[1778684812733,37.17,79638.58,5.8,-0.47192,0.00016,27.27538]
[1778684817372,37.17,79639.74,5.8,-0.47174,0.00016,27.27489]
[1778684819046,37.17,79640.86,5.8,-0.47156,0.00016,27.27441]
[1778684819052,37.17,79640.86,5.8,-0.47156,0.00016,27.27441]
[1778684819093,37.17,79640.86,5.8,-0.47156,0.00016,27.27441]
[1778684819314,37.17,79640.86,5.8,-0.47156,0.00016,27.27441]
[1778684819357,37.17,79640.86,5.8,-0.47156,0.00016,27.27441]
[1778684820495,37.16,79642.98,5.8,-0.47123,0.00016,27.27351]
[1778684820558,37.16,79642.98,5.8,-0.47123,0.00016,27.27351]
[1778684820579,37.16,79642.98,5.8,-0.47123,0.00016,27.27351]
[1778684822242,37.16,79641.79,5.8,-0.47142,0.00016,27.27402]
[1778684826226,37.16,79644.25,5.8,-0.47103,0.00016,27.27295]
[1778684831968,37.15,79643.04,5.8,-0.47122,0.00016,27.27346]
[1778684835193,37.15,79643.0,5.8,-0.47122,0.00016,27.27347]
[1778684836000,37.15,79644.93,5.8,-0.47092,0.00016,27.27263]
[1778684837980,37.15,79643.31,5.8,-0.47117,0.00016,27.27333]
[1778684838286,37.15,79643.31,5.8,-0.47117,0.00016,27.27333]
[1778684840648,37.15,79643.74,5.8,-0.47111,0.00016,27.27314]
[1778684841143,37.14,79644.78,5.8,-0.47094,0.00016,27.27269]
[1778684841933,37.14,79644.78,5.8,-0.47094,0.00016,27.27269]
[1778684842818,37.14,79645.01,5.8,-0.47091,0.00016,27.27258]
[1778684842830,37.14,79645.01,5.8,-0.47091,0.00016,27.27258]
[1778684842858,37.14,79645.01,5.8,-0.47091,0.00016,27.27258]
[1778684844052,37.14,79657.94,5.8,-0.46889,0.00016,27.26654]
[1778684849087,37.14,79657.12,5.8,-0.46901,0.00016,27.26695]
[1778684854122,37.14,79659.79,5.8,-0.46859,0.00016,27.26211]
[1778684859157,37.14,79660.74,5.8,-0.46845,0.00016,27.26163]
[1778684864192,37.14,79660.86,5.8,-0.46843,0.00016,27.26157]
[1778684866726,37.14,79657.55,5.8,-0.46894,0.00016,27.26322]
[1778684867317,37.14,79657.08,5.8,-0.46902,0.00016,27.26345]
[1778684869610,37.14,79652.94,5.8,-0.46966,0.00016,27.26544]
[1778684875269,37.13,79647.28,5.8,-0.47054,0.00016,27.26803]
[1778684878613,37.13,79649.24,5.8,-0.47024,0.00016,27.26714]
[1778684878615,37.13,79649.24,5.8,-0.47024,0.00016,27.26714]
[1778684880703,37.13,79646.56,5.8,-0.47066,0.00016,27.26835]
[1778684880721,37.13,79646.56,5.8,-0.47066,0.00016,27.26835]
[1778684880739,37.13,79646.56,5.8,-0.47066,0.00016,27.26835]
[1778684880751,37.13,79645.91,5.8,-0.47076,0.00016,27.26863]
[1778684881041,37.13,79645.91,5.8,-0.47076,0.00016,27.26863]
[1778684881311,37.13,79638.66,5.8,-0.47189,0.00016,27.27174]
[1778684883746,37.13,79636.45,5.8,-0.47224,0.00016,27.27264]
[1778684885339,37.13,79626.89,5.8,-0.47373,0.00016,27.27632]
[1778684890374,37.13,79627.22,5.8,-0.47368,0.00016,27.2762]
[1778684895907,37.13,79626.02,5.8,-0.47387,0.00016,27.27663]
[1778684895977,37.13,79626.02,5.8,-0.47387,0.00016,27.27663]
[1778684897358,37.13,79625.27,5.8,-0.47399,0.00016,27.2769]
[1778684897421,37.13,79625.27,5.8,-0.47399,0.00016,27.2769]
[1778684897448,37.13,79625.27,5.8,-0.47399,0.00016,27.2769]
[1778684897465,37.13,79625.27,5.8,-0.47399,0.00016,27.2769]
[1778684897699,37.13,79625.27,5.8,-0.47399,0.00016,27.2769]
[1778684897970,37.13,79625.99,5.8,-0.47387,0.00016,27.27665]
[1778684898431,37.13,79619.47,5.8,-0.47489,0.00016,27.2789]
[1778684899188,37.13,79619.47,5.8,-0.47489,0.00016,27.2789]
[1778684899689,37.13,79619.47,5.8,-0.47489,0.00016,27.2789]
[1778684899784,37.13,79619.47,5.8,-0.47489,0.00016,27.2789]
[1778684900144,37.13,79615.69,5.8,-0.47549,0.00016,27.28014]
[1778684900217,37.13,79615.69,5.8,-0.47549,0.00016,27.28014]
[1778684900453,37.13,79615.69,5.8,-0.47549,0.00016,27.28014]
[1778684900678,37.13,79615.69,5.8,-0.47549,0.00016,27.28014]
[1778684901013,37.13,79615.69,5.8,-0.47549,0.00016,27.28014]
[1778684900763,37.13,79601.77,5.8,-0.47767,0.00016,27.28414]
[1778684901051,37.13,79601.77,5.8,-0.47767,0.00016,27.28414]
[1778684901450,37.13,79601.77,5.8,-0.47767,0.00016,27.28414]
[1778684901540,37.11,79584.4,5.8,-0.48038,0.00016,27.28797]
[1778684903448,37.11,79580.55,5.8,-0.48099,0.00016,27.28865]
[1778684903855,37.11,79580.55,5.8,-0.48099,0.00016,27.28865]
[1778684903908,37.11,79582.37,5.8,-0.4807,0.00016,27.28834]
[1778684905482,37.11,79576.67,5.8,-0.48159,0.00016,27.28928]
[1778684907453,37.11,79575.12,5.8,-0.48184,0.00016,27.28951]
[1778684907459,37.11,79575.12,5.8,-0.48184,0.00016,27.28951]
[1778684907630,37.11,79575.12,5.8,-0.48184,0.00016,27.28951]
[1778684907697,37.11,79575.12,5.8,-0.48184,0.00016,27.28951]
[1778684907985,37.11,79575.12,5.8,-0.48184,0.00016,27.28951]
[1778684907743,37.11,79573.07,5.8,-0.48216,0.00016,27.2898]
[1778684908619,37.11,79573.07,5.8,-0.48216,0.00016,27.2898]
[1778684908916,37.11,79573.07,5.8,-0.48216,0.00016,27.2898]
[1778684908985,37.11,79573.07,5.8,-0.48216,0.00016,27.2898]
[1778684908967,37.1,79565.29,5.8,-0.48338,0.00016,27.29074]
[1778684914549,37.11,79563.96,5.8,-0.48359,0.00016,27.28737]
[1778684918577,37.11,79557.38,5.8,-0.48462,0.00016,27.28793]
[1778684920326,37.1,79555.78,5.8,-0.48487,0.00016,27.28804]
[1778684922138,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922202,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922226,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922298,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922351,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922353,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922374,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922401,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922482,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922795,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684922902,37.1,79555.94,5.8,-0.48485,0.00016,27.28803]
[1778684923003,37.11,79544.79,5.8,-0.4866,0.00016,27.28849]
[1778684923466,37.11,79544.79,5.8,-0.4866,0.00016,27.28849]
[1778684923593,37.11,79544.79,5.8,-0.4866,0.00016,27.28849]
[1778684923613,37.11,79533.61,5.8,-0.48835,0.00016,27.28843]
[1778684926634,37.11,79527.99,5.8,-0.48923,0.00016,27.2882]
[1778684929030,37.11,79526.23,5.8,-0.48951,0.00016,27.2881]
[1778684929655,37.11,79532.2,5.8,-0.48857,0.00016,27.28838]
[1778684932046,37.11,79536.32,5.8,-0.48793,0.00016,27.28849]
[1778684934758,37.11,79535.58,5.8,-0.48804,0.00016,27.28848]
[1778684938556,37.12,79539.92,5.8,-0.48736,0.00016,27.28853]
[1778684938599,37.12,79539.92,5.8,-0.48736,0.00016,27.28853]
[1778684938605,37.12,79539.92,5.8,-0.48736,0.00016,27.28853]
[1778684939184,37.12,79539.58,5.8,-0.48741,0.00016,27.28853]
[1778684944764,37.12,79546.42,5.8,-0.48634,0.00016,27.28846]
[1778684949799,37.13,79546.56,5.8,-0.48632,0.00016,27.28845]
[1778684951394,37.13,79546.19,5.8,-0.48638,0.00016,27.28846]
[1778684952963,37.13,79550.55,5.8,-0.48569,0.00016,27.28832]
[1778684953268,37.13,79555.87,5.8,-0.48486,0.00016,27.28804]
[1778684953827,37.13,79562.43,5.8,-0.48383,0.00016,27.28752]
[1778684954726,37.13,79562.43,5.8,-0.48383,0.00016,27.28752]
[1778684954745,37.13,79562.43,5.8,-0.48383,0.00016,27.28752]
[1778684956609,37.13,79565.71,5.8,-0.48332,0.00016,27.2872]
[1778684956999,37.13,79565.71,5.8,-0.48332,0.00016,27.2872]
[1778684957671,37.13,79565.95,5.8,-0.48328,0.00016,27.28717]
[1778684957855,37.13,79567.67,5.8,-0.48301,0.00016,27.28698]
[1778684962433,37.13,79566.26,5.8,-0.48323,0.00016,27.28714]
[1778684962447,37.13,79566.26,5.8,-0.48323,0.00016,27.28714]
[1778684962451,37.13,79566.26,5.8,-0.48323,0.00016,27.28714]
[1778684962459,37.13,79566.26,5.8,-0.48323,0.00016,27.28714]
[1778684962890,37.13,79559.74,5.8,-0.48425,0.00016,27.28775]
[1778684964692,37.13,79555.78,5.8,-0.48487,0.00016,27.28804]
[1778684964904,37.13,79555.68,5.8,-0.48489,0.00016,27.28805]
[1778684965225,37.13,79555.68,5.8,-0.48489,0.00016,27.28805]
[1778684965633,37.13,79555.68,5.8,-0.48489,0.00016,27.28805]
[1778684965946,37.13,79555.68,5.8,-0.48489,0.00016,27.28805]
[1778684967925,37.13,79564.62,5.8,-0.48349,0.00016,27.28731]
[1778684968381,37.13,79564.62,5.8,-0.48349,0.00016,27.28731]
[1778684972249,37.12,79565.15,5.8,-0.4834,0.00016,27.28374]
[1778684977995,37.12,79568.17,5.8,-0.48293,0.00016,27.28341]
[1778684983037,37.12,79568.25,5.8,-0.48291,0.00016,27.2834]
[1778684983408,37.12,79568.25,5.8,-0.48291,0.00016,27.2834]
[1778684986061,37.12,79576.01,5.8,-0.4817,0.00016,27.28236]
[1778684986663,37.12,79576.01,5.8,-0.4817,0.00016,27.28236]
[1778684987650,37.11,79578.78,5.8,-0.48126,0.00016,27.28193]
[1778684988324,37.11,79579.69,5.8,-0.48112,0.00016,27.28178]
[1778684988329,37.11,79579.69,5.8,-0.48112,0.00016,27.28178]
[1778684988508,37.11,79579.69,5.8,-0.48112,0.00016,27.28178]
[1778684990726,37.11,79585.86,5.8,-0.48015,0.00016,27.28068]
[1778684990736,37.11,79585.86,5.8,-0.48015,0.00016,27.28068]
[1778684991360,37.11,79585.72,5.8,-0.48017,0.00016,27.2807]
[1778684995213,37.1,79583.89,5.8,-0.48046,0.00016,27.28104]
[1778684996874,37.1,79585.56,5.8,-0.4802,0.00016,27.28073]
[1778684996881,37.1,79585.56,5.8,-0.4802,0.00016,27.28073]
[1778684997729,37.1,79586.86,5.8,-0.47999,0.00016,27.28048]
[1778684997902,37.1,79586.86,5.8,-0.47999,0.00016,27.28048]
[1778684998145,37.1,79592.61,5.8,-0.47909,0.00016,27.27928]
[1778684999703,37.1,79592.22,5.8,-0.47915,0.00016,27.27937]
[1778684999752,37.1,79592.22,5.8,-0.47915,0.00016,27.27937]
[1778684999758,37.1,79592.22,5.8,-0.47915,0.00016,27.27937]
[1778685001089,37.1,79592.22,5.8,-0.47915,0.00016,27.27937]
[1778685004188,37.1,79582.19,5.8,-0.48073,0.00016,27.28135]
[1778685009470,37.1,79584.71,5.8,-0.48033,0.00016,27.28089]
[1778685012704,37.1,79581.27,5.8,-0.48087,0.00016,27.2815]
[1778685012976,37.1,79581.27,5.8,-0.48087,0.00016,27.2815]
[1778685014742,37.09,79582.67,5.8,-0.48065,0.00016,27.28126]
[1778685015680,37.09,79581.35,5.8,-0.48086,0.00016,27.28149]
[1778685021626,37.09,79577.43,5.8,-0.48147,0.00016,27.28213]
[1778685022496,37.09,79577.21,5.8,-0.4815,0.00016,27.28216]
[1778685022696,37.09,79577.21,5.8,-0.4815,0.00016,27.28216]
[1778685025142,37.08,79579.57,5.8,-0.48113,0.00016,27.28179]
[1778685026120,37.08,79581.03,5.8,-0.4809,0.00016,27.28154]
[1778685025336,37.08,79582.2,5.8,-0.48072,0.00016,27.28133]
[1778685027965,37.08,79583.26,5.8,-0.48055,0.00016,27.28114]
[1778685030246,37.08,79584.16,5.8,-0.48041,0.00016,27.28098]
[1778685035406,37.09,79584.52,5.8,-0.48036,0.00016,27.27741]
[1778685040443,37.09,79583.37,5.8,-0.48054,0.00016,27.27762]
[1778685041203,37.09,79583.37,5.8,-0.48054,0.00016,27.27762]
[1778685042067,37.09,79583.37,5.8,-0.48054,0.00016,27.27762]
[1778685042153,37.09,79583.62,5.8,-0.4805,0.00016,27.27757]
[1778685046789,37.09,79576.15,5.8,-0.48167,0.00016,27.27882]
[1778685047637,37.09,79576.15,5.8,-0.48167,0.00016,27.27882]
[1778685047925,37.09,79575.34,5.8,-0.4818,0.00016,27.27894]
[1778685048714,37.09,79575.34,5.8,-0.4818,0.00016,27.27894]
[1778685048771,37.09,79575.63,5.8,-0.48175,0.00016,27.2789]
[1778685049599,37.09,79575.63,5.8,-0.48175,0.00016,27.2789]
[1778685049660,37.09,79575.33,5.8,-0.4818,0.00016,27.27894]
[1778685051433,37.09,79575.49,5.8,-0.48177,0.00016,27.27892]
[1778685051521,37.09,79576.28,5.8,-0.48165,0.00016,27.2788]
[1778685056556,37.11,79575.24,5.8,-0.48182,0.00016,27.27896]
[1778685057407,37.11,79575.24,5.8,-0.48182,0.00016,27.27896]
[1778685061482,37.12,79574.39,5.8,-0.48195,0.00016,27.27909]
[1778685061509,37.12,79574.39,5.8,-0.48195,0.00016,27.27909]
[1778685062118,37.12,79574.39,5.8,-0.48195,0.00016,27.27909]
[1778685062187,37.12,79565.24,5.8,-0.48339,0.00016,27.28023]
[1778685062318,37.12,79565.24,5.8,-0.48339,0.00016,27.28023]
[1778685063450,37.12,79562.0,5.8,-0.4839,0.00016,27.28054]
[1778685063605,37.12,79557.0,5.8,-0.48468,0.00016,27.28094]
[1778685064973,37.12,79557.0,5.8,-0.48468,0.00016,27.28094]
[1778685065843,37.13,79555.51,5.8,-0.48491,0.00016,27.28104]
[1778685067698,37.13,79559.61,5.8,-0.48427,0.00016,27.28075]
[1778685070823,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685070861,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685070876,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685070878,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685070940,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685071002,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685071021,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685071121,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685071211,37.13,79558.01,5.8,-0.48452,0.00016,27.28087]
[1778685071226,37.14,79556.85,5.8,-0.4847,0.00016,27.28096]
[1778685072265,37.14,79556.22,5.8,-0.4848,0.00016,27.281]
[1778685072317,37.14,79556.22,5.8,-0.4848,0.00016,27.281]
[1778685073464,37.14,79554.62,5.8,-0.48505,0.00016,27.2811]
[1778685073516,37.14,79554.62,5.8,-0.48505,0.00016,27.2811]
[1778685074793,37.14,79554.57,5.8,-0.48506,0.00016,27.2811]
[1778685077228,37.14,79549.73,5.8,-0.48582,0.00016,27.28134]
[1778685077835,37.14,79548.98,5.8,-0.48594,0.00016,27.28137]
[1778685079074,37.15,79547.54,5.8,-0.48617,0.00016,27.28141]
[1778685081051,37.15,79541.93,5.8,-0.48705,0.00016,27.28151]
[1778685082030,37.15,79542.67,5.8,-0.48693,0.00016,27.28151]
[1778685085453,37.16,79541.55,5.8,-0.4871,0.00016,27.28151]
[1778685090511,37.17,79540.89,5.8,-0.48721,0.00016,27.28152]
[1778685090794,37.17,79535.17,5.8,-0.48811,0.00016,27.28145]
[1778685094902,37.18,79532.03,5.8,-0.4886,0.00016,27.27785]
[1778685095042,37.18,79532.03,5.8,-0.4886,0.00016,27.27785]
[1778685095175,37.18,79532.03,5.8,-0.4886,0.00016,27.27785]
[1778685095246,37.18,79532.04,5.8,-0.4886,0.00016,27.27785]
[1778685096034,37.18,79532.04,5.8,-0.4886,0.00016,27.27785]
[1778685100469,37.25,79531.54,5.8,-0.48867,0.00016,27.27783]
[1778685101818,37.25,79528.72,5.8,-0.48911,0.00016,27.2777]
[1778685101840,37.25,79528.72,5.8,-0.48911,0.00016,27.2777]
[1778685102945,37.25,79527.54,5.8,-0.4893,0.00016,27.27764]
[1778685103045,37.25,79527.31,5.8,-0.48933,0.00016,27.27762]
[1778685103552,37.25,79527.31,5.8,-0.48933,0.00016,27.27762]
[1778685103610,37.25,79527.31,5.8,-0.48933,0.00016,27.27762]
[1778685103718,37.25,79527.31,5.8,-0.48933,0.00016,27.27762]
[1778685103855,37.25,79527.31,5.8,-0.48933,0.00016,27.27762]
[1778685103859,37.25,79527.31,5.8,-0.48933,0.00016,27.27762]
[1778685104090,37.25,79527.31,5.8,-0.48933,0.00016,27.27762]
[1778685104183,37.25,79520.94,5.8,-0.49033,0.00016,27.27718]
[1778685105022,37.25,79520.94,5.8,-0.49033,0.00016,27.27718]
[1778685107511,37.26,79514.93,5.8,-0.49127,0.00016,27.2766]
[1778685109892,37.27,79514.49,5.8,-0.49134,0.00016,27.27655]
[1778685110795,37.27,79515.52,5.8,-0.49118,0.00016,27.27666]
[1778685110810,37.27,79515.52,5.8,-0.49118,0.00016,27.27666]
[1778685113096,37.3,79521.52,5.8,-0.49024,0.00016,27.27722]
[1778685117643,37.33,79517.1,5.8,-0.49092,0.00016,27.27681]
[1778685117871,37.33,79517.1,5.8,-0.49092,0.00016,27.27681]
[1778685118329,37.34,79516.69,5.8,-0.49099,0.00016,27.27677]
[1778685123376,37.43,79516.37,5.8,-0.49103,0.00016,27.27672]
[1778685123788,37.43,79516.37,5.8,-0.49103,0.00016,27.27672]
[1778685126186,37.48,79516.99,5.8,-0.49093,0.00016,27.27678]
[1778685126269,37.5,79517.97,5.8,-0.49077,0.00016,27.27687]
[1778685126368,37.5,79517.97,5.8,-0.49077,0.00016,27.27687]
[1778685126381,37.5,79517.97,5.8,-0.49077,0.00016,27.27687]
[1778685126409,37.5,79517.97,5.8,-0.49077,0.00016,27.27687]
[1778685129159,37.53,79523.8,5.8,-0.48986,0.00016,27.27736]
[1778685130676,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685130734,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685130771,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685130910,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685130951,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685130961,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685131005,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685131384,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685131424,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685131527,37.56,79523.65,5.8,-0.48988,0.00016,27.27735]
[1778685131260,37.58,79514.86,5.8,-0.49125,0.00016,27.27654]
[1778685131744,37.58,79514.86,5.8,-0.49125,0.00016,27.27654]
[1778685132167,37.58,79514.86,5.8,-0.49125,0.00016,27.27654]
[1778685132187,37.58,79495.34,5.8,-0.49428,0.00016,27.2736]
[1778685132830,37.58,79495.34,5.8,-0.49428,0.00016,27.2736]
[1778685132856,37.58,79495.34,5.8,-0.49428,0.00016,27.2736]
[1778685133212,37.58,79495.34,5.8,-0.49428,0.00016,27.2736]
[1778685133327,37.58,79495.34,5.8,-0.49428,0.00016,27.2736]
[1778685133239,37.6,79487.48,5.8,-0.49549,0.00016,27.27197]
[1778685133576,37.6,79487.48,5.8,-0.49549,0.00016,27.27197]
[1778685134718,37.6,79482.98,5.8,-0.49619,0.00016,27.27092]
[1778685134847,37.6,79482.98,5.8,-0.49619,0.00016,27.27092]
[1778685135034,37.6,79482.98,5.8,-0.49619,0.00016,27.27092]
[1778685135431,37.6,79487.76,5.8,-0.49545,0.00016,27.27203]
[1778685135482,37.6,79487.76,5.8,-0.49545,0.00016,27.27203]
[1778685136223,37.6,79487.76,5.8,-0.49545,0.00016,27.27203]
[1778685136302,37.6,79487.76,5.8,-0.49545,0.00016,27.27203]
[1778685136238,37.6,79499.21,5.8,-0.49367,0.00016,27.2743]
[1778685136316,37.6,79499.21,5.8,-0.49367,0.00016,27.2743]
[1778685136739,37.6,79499.21,5.8,-0.49367,0.00016,27.2743]
[1778685137006,37.6,79499.21,5.8,-0.49367,0.00016,27.2743]
[1778685137273,37.6,79499.21,5.8,-0.49367,0.00016,27.2743]
[1778685137126,37.6,79507.48,5.8,-0.49239,0.00016,27.27561]
[1778685137606,37.6,79507.48,5.8,-0.49239,0.00016,27.27561]
[1778685137811,37.6,79507.48,5.8,-0.49239,0.00016,27.27561]
[1778685138266,37.6,79513.85,5.8,-0.4914,0.00016,27.27642]
[1778685138654,37.6,79513.85,5.8,-0.4914,0.00016,27.27642]
[1778685139924,37.61,79512.63,5.8,-0.49159,0.00016,27.27628]
[1778685140123,37.61,79512.63,5.8,-0.49159,0.00016,27.27628]
[1778685141211,37.61,79512.67,5.8,-0.49158,0.00016,27.27628]
[1778685147196,37.62,79509.88,5.8,-0.49201,0.00016,27.27593]
[1778685147837,37.62,79509.88,5.8,-0.49201,0.00016,27.27593]
[1778685152747,37.63,79511.2,5.8,-0.49181,0.00016,27.27259]
[1778685154154,37.63,79511.31,5.8,-0.49179,0.00016,27.27261]
[1778685159237,37.64,79511.43,5.8,-0.49177,0.00015,27.27262]
[1778685160453,37.64,79508.52,5.8,-0.49222,0.00015,27.27224]
[1778685164129,37.65,79503.6,5.8,-0.49298,0.00015,27.27152]
[1778685165639,37.65,79504.78,5.8,-0.4928,0.00015,27.2717]
[1778685166641,37.65,79505.09,5.8,-0.49275,0.00015,27.27175]
[1778685169352,37.65,79511.45,5.8,-0.49177,0.00015,27.27262]
[1778685173990,37.65,79516.25,5.8,-0.49102,0.00015,27.27317]
[1778685174106,37.65,79516.25,5.8,-0.49102,0.00015,27.27317]
[1778685174448,37.65,79515.41,5.8,-0.49115,0.00015,27.27308]
[1778685174450,37.65,79515.41,5.8,-0.49115,0.00015,27.27308]
[1778685175394,37.66,79506.34,5.8,-0.49256,0.00015,27.27193]
[1778685180429,37.66,79506.4,5.8,-0.49255,0.00015,27.27194]
[1778685183615,37.66,79503.77,5.8,-0.49296,0.00015,27.27154]
[1778685183687,37.66,79503.77,5.8,-0.49296,0.00015,27.27154]
[1778685184786,37.66,79502.88,5.8,-0.49309,0.00015,27.2714]
[1778685184889,37.66,79502.88,5.8,-0.49309,0.00015,27.2714]
[1778685184961,37.67,79495.99,5.8,-0.49416,0.00015,27.2702]
[1778685185840,37.67,79495.99,5.8,-0.49416,0.00015,27.2702]
[1778685185913,37.67,79487.24,5.8,-0.49552,0.00015,27.2684]
[1778685186510,37.67,79487.24,5.8,-0.49552,0.00015,27.2684]
[1778685186737,37.67,79487.24,5.8,-0.49552,0.00015,27.2684]
[1778685186928,37.67,79487.24,5.8,-0.49552,0.00015,27.2684]
[1778685186944,37.67,79487.24,5.8,-0.49552,0.00015,27.2684]
[1778685186988,37.67,79487.24,5.8,-0.49552,0.00015,27.2684]
[1778685186995,37.67,79487.24,5.8,-0.49552,0.00015,27.2684]
[1778685187259,37.67,79487.24,5.8,-0.49552,0.00015,27.2684]
[1778685187779,37.67,79484.96,5.8,-0.49587,0.00015,27.26788]
[1778685188012,37.67,79484.96,5.8,-0.49587,0.00015,27.26788]
[1778685188089,37.67,79484.96,5.8,-0.49587,0.00015,27.26788]
[1778685188171,37.67,79471.57,5.8,-0.49794,0.00015,27.26438]
[1778685188580,37.67,79471.57,5.8,-0.49794,0.00015,27.26438]
[1778685188663,37.67,79471.57,5.8,-0.49794,0.00015,27.26438]
[1778685188753,37.67,79471.57,5.8,-0.49794,0.00015,27.26438]
[1778685188805,37.67,79471.57,5.8,-0.49794,0.00015,27.26438]
[1778685189155,37.67,79471.57,5.8,-0.49794,0.00015,27.26438]
[1778685189246,37.67,79448.35,5.8,-0.50154,0.00016,27.25658]
[1778685190116,37.67,79448.35,5.8,-0.50154,0.00016,27.25658]
[1778685190176,37.67,79448.35,5.8,-0.50154,0.00016,27.25658]
[1778685190271,37.67,79432.11,5.8,-0.50406,0.00016,27.2498]
[1778685191624,37.67,79434.96,5.8,-0.50362,0.00016,27.25107]
[1778685191834,37.67,79434.96,5.8,-0.50362,0.00016,27.25107]
[1778685191840,37.67,79441.9,5.8,-0.50254,0.00016,27.25401]
[1778685192385,37.67,79441.9,5.8,-0.50254,0.00016,27.25401]
[1778685193181,37.67,79441.9,5.8,-0.50254,0.00016,27.25401]
[1778685193282,37.68,79444.74,5.8,-0.5021,0.00015,27.25516]
[1778685195593,37.68,79442.79,5.8,-0.5024,0.00015,27.25438]
[1778685196120,37.68,79442.79,5.8,-0.5024,0.00015,27.25438]
[1778685196127,37.68,79442.79,5.8,-0.5024,0.00015,27.25438]
[1778685199462,37.71,79442.56,5.8,-0.50242,0.00015,27.25429]
[1778685204229,37.73,79445.35,5.8,-0.50198,0.00015,27.25541]
[1778685205304,37.75,79445.22,5.8,-0.502,0.00015,27.25536]
[1778685205889,37.76,79442.2,5.8,-0.50246,0.00015,27.25415]
[1778685207579,37.77,79439.81,5.8,-0.50282,0.00015,27.25317]
[1778685207640,37.77,79439.81,5.8,-0.50282,0.00015,27.25317]
[1778685209643,37.81,79449.96,5.8,-0.50124,0.00015,27.2572]
[1778685213855,37.82,79451.12,5.8,-0.50106,0.00015,27.25413]
[1778685213931,37.82,79451.12,5.8,-0.50106,0.00015,27.25413]
[1778685213974,37.82,79451.12,5.8,-0.50106,0.00015,27.25413]
[1778685218891,37.82,79451.83,5.8,-0.50095,0.00015,27.25439]
[1778685218977,37.82,79452.59,5.8,-0.50083,0.00015,27.25467]
[1778685219923,37.82,79452.59,5.8,-0.50083,0.00015,27.25467]
[1778685219962,37.82,79456.73,5.8,-0.50019,0.00015,27.25614]
[1778685220675,37.82,79456.73,5.8,-0.50019,0.00015,27.25614]
[1778685220721,37.82,79460.22,5.8,-0.49965,0.00015,27.25733]
[1778685221694,37.82,79460.22,5.8,-0.49965,0.00015,27.25733]
[1778685221728,37.82,79461.57,5.8,-0.49944,0.00015,27.25778]
[1778685226039,37.83,79462.0,5.8,-0.49938,0.00015,27.25792]
[1778685229006,37.83,79460.98,5.8,-0.49953,0.00015,27.25759]
[1778685229351,37.83,79460.98,5.8,-0.49953,0.00015,27.25759]
[1778685229027,37.83,79460.54,5.8,-0.4996,0.00015,27.25744]
[1778685229784,37.83,79453.97,5.8,-0.50062,0.00015,27.25517]
[1778685231592,37.83,79453.85,5.8,-0.50063,0.00015,27.25513]
[1778685236000,37.84,79457.33,5.8,-0.50009,0.00015,27.25635]
[1778685236320,37.84,79457.33,5.8,-0.50009,0.00015,27.25635]
[1778685236575,37.84,79458.24,5.8,-0.49995,0.00015,27.25667]
[1778685237041,37.84,79458.24,5.8,-0.49995,0.00015,27.25667]
[1778685238688,37.84,79462.27,5.8,-0.49933,0.00015,27.25801]
[1778685240816,37.85,79462.01,5.8,-0.49937,0.00015,27.25792]
[1778685240862,37.85,79460.42,5.8,-0.49961,0.00015,27.2574]
[1778685241855,37.85,79460.42,5.8,-0.49961,0.00015,27.2574]
[1778685243194,37.85,79457.62,5.8,-0.50004,0.00015,27.25645]
[1778685243207,37.85,79457.62,5.8,-0.50004,0.00015,27.25645]
[1778685243214,37.85,79457.62,5.8,-0.50004,0.00015,27.25645]
[1778685243335,37.85,79457.62,5.8,-0.50004,0.00015,27.25645]
[1778685243295,37.85,79458.35,5.8,-0.49993,0.00015,27.2567]
[1778685243623,37.85,79458.35,5.8,-0.49993,0.00015,27.2567]
[1778685244226,37.85,79458.35,5.8,-0.49993,0.00015,27.2567]
[1778685244689,37.85,79458.36,5.8,-0.49993,0.00015,27.25671]
[1778685245793,37.85,79458.03,5.8,-0.49998,0.00015,27.25659]
[1778685245897,37.86,79456.61,5.8,-0.5002,0.00015,27.2561]
[1778685246602,37.86,79456.61,5.8,-0.5002,0.00015,27.2561]
[1778685246845,37.86,79456.61,5.8,-0.5002,0.00015,27.2561]
[1778685255967,37.87,79451.6,5.8,-0.50097,0.00015,27.25431]
[1778685261002,37.88,79452.37,5.8,-0.50084,0.00015,27.25459]
[1778685263622,37.88,79450.59,5.8,-0.50112,0.00015,27.25393]
[1778685264840,37.88,79451.65,5.8,-0.50095,0.00015,27.25433]
[1778685265198,37.88,79451.65,5.8,-0.50095,0.00015,27.25433]
[1778685265299,37.88,79451.67,5.8,-0.50095,0.00015,27.25433]
[1778685265710,37.88,79451.67,5.8,-0.50095,0.00015,27.25433]
[1778685266720,37.88,79451.87,5.8,-0.50092,0.00015,27.25441]
[1778685268051,37.89,79458.52,5.8,-0.49989,0.00015,27.25676]
[1778685269884,37.89,79459.39,5.8,-0.49976,0.00015,27.25706]
[1778685269956,37.89,79459.39,5.8,-0.49976,0.00015,27.25706]
[1778685270274,37.89,79459.39,5.8,-0.49976,0.00015,27.25706]
[1778685270397,37.89,79459.39,5.8,-0.49976,0.00015,27.25706]
[1778685270288,37.89,79452.79,5.8,-0.50077,0.00015,27.25474]
[1778685270702,37.89,79452.79,5.8,-0.50077,0.00015,27.25474]
[1778685270825,37.89,79452.79,5.8,-0.50077,0.00015,27.25474]
[1778685270850,37.89,79452.79,5.8,-0.50077,0.00015,27.25474]
[1778685271208,37.89,79452.79,5.8,-0.50077,0.00015,27.25474]
[1778685271311,37.89,79452.79,5.8,-0.50077,0.00015,27.25474]
[1778685271328,37.89,79433.53,5.8,-0.50374,0.00015,27.24348]
[1778685271933,37.89,79433.53,5.8,-0.50374,0.00015,27.24348]
[1778685272084,37.9,79435.86,5.8,-0.50338,0.00015,27.2445]
[1778685274137,37.9,79436.49,5.8,-0.50329,0.00015,27.24477]
[1778685274528,37.9,79434.71,5.8,-0.50356,0.00015,27.244]
[1778685274561,37.9,79434.71,5.8,-0.50356,0.00015,27.244]
[1778685277230,37.9,79432.7,5.8,-0.50387,0.00015,27.24312]
[1778685281508,37.91,79431.07,5.8,-0.50412,0.00015,27.24239]
[1778685282765,37.91,79430.91,5.8,-0.50414,0.00015,27.24232]
[1778685286163,37.91,79425.38,5.8,-0.50499,0.00015,27.23976]
[1778685287047,37.92,79423.62,5.8,-0.50526,0.00015,27.23892]
[1778685287172,37.92,79423.62,5.8,-0.50526,0.00015,27.23892]
[1778685287585,37.93,79422.11,5.8,-0.50549,0.00015,27.23819]
[1778685287615,37.93,79422.11,5.8,-0.50549,0.00015,27.23819]
[1778685287630,37.93,79422.11,5.8,-0.50549,0.00015,27.23819]
[1778685287934,37.93,79422.11,5.8,-0.50549,0.00015,27.23819]
[1778685287966,37.93,79422.11,5.8,-0.50549,0.00015,27.23819]
[1778685287998,37.93,79422.11,5.8,-0.50549,0.00015,27.23819]
[1778685288409,37.93,79406.45,5.8,-0.5079,0.00015,27.23006]
[1778685288824,37.93,79406.45,5.8,-0.5079,0.00015,27.23006]
[1778685289269,37.93,79402.3,5.8,-0.50854,0.00015,27.22774]
[1778685289562,37.93,79402.3,5.8,-0.50854,0.00015,27.22774]
[1778685289613,37.93,79402.3,5.8,-0.50854,0.00015,27.22774]
[1778685289732,37.93,79402.3,5.8,-0.50854,0.00015,27.22774]
[1778685290455,37.93,79407.65,5.8,-0.50771,0.00015,27.23072]
[1778685290789,37.93,79407.65,5.8,-0.50771,0.00015,27.23072]
[1778685291230,37.93,79413.74,5.8,-0.50678,0.00015,27.23397]
[1778685292579,37.93,79413.78,5.8,-0.50677,0.00015,27.23399]
[1778685292981,37.93,79413.78,5.8,-0.50677,0.00015,27.23399]
[1778685293671,37.93,79414.39,5.8,-0.50668,0.00015,27.2343]
[1778685293853,37.93,79414.39,5.8,-0.50668,0.00015,27.2343]
[1778685296899,37.93,79412.1,5.8,-0.50703,0.00015,27.2331]
[1778685298944,37.93,79414.46,5.8,-0.50667,0.00015,27.23434]
[1778685299793,37.93,79414.13,5.8,-0.50672,0.00015,27.23417]
[1778685300600,37.93,79410.0,5.8,-0.50735,0.00015,27.23199]
[1778685301303,37.93,79403.3,5.8,-0.50839,0.00015,27.2283]
[1778685301789,37.93,79403.3,5.8,-0.50839,0.00015,27.2283]
[1778685302132,37.93,79403.3,5.8,-0.50839,0.00015,27.2283]
[1778685302150,37.93,79403.3,5.8,-0.50839,0.00015,27.2283]
[1778685302354,37.93,79403.3,5.8,-0.50839,0.00015,27.2283]
[1778685302447,37.93,79403.3,5.8,-0.50839,0.00015,27.2283]
[1778685302461,37.93,79397.37,5.8,-0.5093,0.00015,27.22488]
[1778685302537,37.93,79397.37,5.8,-0.5093,0.00015,27.22488]
[1778685302649,37.93,79397.37,5.8,-0.5093,0.00015,27.22488]
[1778685302999,37.93,79397.37,5.8,-0.5093,0.00015,27.22488]
[1778685303130,37.93,79397.37,5.8,-0.5093,0.00015,27.22488]
[1778685303695,37.93,79396.74,5.8,-0.5094,0.00015,27.22451]
[1778685304155,37.93,79396.74,5.8,-0.5094,0.00015,27.22451]
[1778685304812,37.93,79395.53,5.8,-0.50958,0.00015,27.22379]
[1778685305019,37.93,79395.53,5.8,-0.50958,0.00015,27.22379]
[1778685305363,37.93,79395.53,5.8,-0.50958,0.00015,27.22379]
[1778685305906,37.93,79394.18,5.8,-0.50979,0.00015,27.22299]
[1778685306976,37.93,79394.77,5.8,-0.5097,0.00015,27.22334]
[1778685307154,37.93,79394.77,5.8,-0.5097,0.00015,27.22334]
[1778685308368,37.93,79403.88,5.8,-0.5083,0.00015,27.22862]
[1778685311251,37.93,79403.48,5.8,-0.50836,0.00015,27.2284]
[1778685311670,37.93,79400.13,5.8,-0.50887,0.00015,27.22649]
[1778685312141,37.93,79400.13,5.8,-0.50887,0.00015,27.22649]
[1778685312160,37.93,79400.13,5.8,-0.50887,0.00015,27.22649]
[1778685312396,37.93,79394.88,5.8,-0.50968,0.00015,27.2234]
[1778685313279,37.93,79394.88,5.8,-0.50968,0.00015,27.2234]
[1778685313403,37.93,79393.75,5.8,-0.50986,0.00015,27.22273]
[1778685315418,37.93,79399.07,5.8,-0.50904,0.00015,27.22588]
[1778685316552,37.93,79401.0,5.8,-0.50874,0.00015,27.22699]
[1778685316692,37.93,79401.0,5.8,-0.50874,0.00015,27.22699]
[1778685317402,37.93,79401.0,5.8,-0.50874,0.00015,27.22699]
[1778685317653,37.93,79402.15,5.8,-0.50856,0.00015,27.22765]
[1778685317690,37.93,79402.15,5.8,-0.50856,0.00015,27.22765]
[1778685317746,37.93,79402.15,5.8,-0.50856,0.00015,27.22765]
[1778685319999,37.93,79402.7,5.8,-0.50848,0.00015,27.22796]
[1778685325150,37.93,79401.57,5.8,-0.50865,0.00015,27.22732]
[1778685325519,37.93,79402.53,5.8,-0.5085,0.00015,27.22787]
[1778685325525,37.93,79402.53,5.8,-0.5085,0.00015,27.22787]
[1778685326140,37.93,79402.53,5.8,-0.5085,0.00015,27.22787]
[1778685327588,37.93,79406.78,5.8,-0.50785,0.00015,27.23024]
[1778685327776,37.93,79406.78,5.8,-0.50785,0.00015,27.23024]
[1778685328008,37.93,79406.78,5.8,-0.50785,0.00015,27.23024]
[1778685328444,37.93,79406.78,5.8,-0.50785,0.00015,27.23024]
[1778685328821,37.94,79408.74,5.8,-0.50754,0.00015,27.23131]
[1778685328946,37.94,79408.74,5.8,-0.50754,0.00015,27.23131]
[1778685329107,37.94,79408.74,5.8,-0.50754,0.00015,27.23131]
[1778685329113,37.94,79417.09,5.8,-0.50626,0.00015,27.23569]
[1778685329565,37.94,79417.09,5.8,-0.50626,0.00015,27.23569]
[1778685329660,37.94,79424.64,5.8,-0.50509,0.00015,27.23941]
[1778685330572,37.94,79424.64,5.8,-0.50509,0.00015,27.23941]
[1778685330710,37.94,79424.64,5.8,-0.50509,0.00015,27.23941]
[1778685330739,37.94,79424.64,5.8,-0.50509,0.00015,27.23941]
[1778685331244,37.94,79424.64,5.8,-0.50509,0.00015,27.23941]
[1778685331581,37.94,79428.76,5.8,-0.50446,0.00015,27.23784]
[1778685332867,37.94,79426.62,5.8,-0.50479,0.00015,27.23684]
[1778685333641,37.94,79428.99,5.8,-0.50442,0.00015,27.23794]
[1778685334319,37.94,79428.99,5.8,-0.50442,0.00015,27.23794]
[1778685334485,37.94,79428.99,5.8,-0.50442,0.00015,27.23794]
[1778685334526,37.94,79428.99,5.8,-0.50442,0.00015,27.23794]
[1778685334759,37.94,79429.15,5.8,-0.5044,0.00015,27.23802]
[1778685334991,37.94,79429.15,5.8,-0.5044,0.00015,27.23802]
[1778685335421,37.94,79429.15,5.8,-0.5044,0.00015,27.23802]
[1778685335550,37.94,79432.05,5.8,-0.50395,0.00015,27.23933]
[1778685338856,37.95,79430.59,5.8,-0.50418,0.00015,27.23868]
[1778685344014,37.95,79434.22,5.8,-0.50361,0.00015,27.2403]
[1778685348398,37.96,79434.78,5.8,-0.50352,0.00015,27.24054]
[1778685348930,37.96,79433.98,5.8,-0.50365,0.00015,27.24019]
[1778685349380,37.96,79433.98,5.8,-0.50365,0.00015,27.24019]
[1778685349438,37.96,79433.98,5.8,-0.50365,0.00015,27.24019]
[1778685350182,37.96,79435.92,5.8,-0.50335,0.00015,27.24104]
[1778685351073,37.96,79440.76,5.8,-0.5026,0.00015,27.24308]
[1778685351262,37.96,79447.65,5.8,-0.50154,0.00015,27.24582]
[1778685353683,37.96,79454.15,5.8,-0.50054,0.00015,27.24822]
[1778685357100,37.97,79456.89,5.8,-0.50012,0.00015,27.24919]
[1778685357653,37.97,79457.29,5.8,-0.50006,0.00015,27.24932]
[1778685359507,37.97,79452.71,5.8,-0.50076,0.00015,27.2477]
[1778685361106,37.97,79450.4,5.8,-0.50112,0.00015,27.24686]
[1778685362746,37.97,79437.6,5.8,-0.50309,0.00015,27.24176]
[1778685367781,37.98,79438.0,5.8,-0.50302,0.00015,27.24193]
[1778685372816,37.98,79435.81,5.8,-0.50336,0.00015,27.24099]
[1778685374371,37.98,79435.81,5.8,-0.50336,0.00015,27.24099]
[1778685380546,37.99,79436.94,5.8,-0.50318,0.00015,27.24148]
[1778685382339,37.99,79436.7,5.8,-0.50321,0.00015,27.24138]
[1778685382409,38.0,79442.45,5.8,-0.50233,0.00015,27.24377]
[1778685383893,38.0,79436.32,5.8,-0.50327,0.00015,27.24122]
[1778685386062,38.0,79436.76,5.8,-0.5032,0.00015,27.24141]
[1778685386549,38.0,79436.76,5.8,-0.5032,0.00015,27.24141]
[1778685387066,38.0,79437.19,5.8,-0.50314,0.00015,27.24159]
[1778685387142,38.0,79423.11,5.8,-0.5053,0.00015,27.2352]
[1778685387872,38.0,79423.11,5.8,-0.5053,0.00015,27.2352]
[1778685388928,38.0,79413.64,5.8,-0.50676,0.00015,27.23045]
[1778685390829,38.01,79412.66,5.8,-0.50691,0.00015,27.22994]
[1778685393143,38.01,79412.68,5.8,-0.5069,0.00015,27.22644]
[1778685395708,38.01,79408.74,5.8,-0.50751,0.00015,27.22435]
[1778685395817,38.01,79408.74,5.8,-0.50751,0.00015,27.22435]
[1778685396019,38.01,79408.74,5.8,-0.50751,0.00015,27.22435]
[1778685396492,38.01,79408.74,5.8,-0.50751,0.00015,27.22435]
[1778685396840,38.01,79405.82,5.8,-0.50796,0.00015,27.22275]
[1778685397408,38.01,79405.82,5.8,-0.50796,0.00015,27.22275]
[1778685397481,38.01,79405.82,5.8,-0.50796,0.00015,27.22275]
[1778685397510,38.01,79396.93,5.8,-0.50932,0.00015,27.21768]
[1778685397721,38.01,79396.93,5.8,-0.50932,0.00015,27.21768]
[1778685397987,38.01,79396.93,5.8,-0.50932,0.00015,27.21768]
[1778685403027,38.01,79397.73,5.8,-0.5092,0.00015,27.21815]
[1778685407834,38.01,79402.73,5.8,-0.50843,0.00015,27.22103]
[1778685408053,38.01,79402.73,5.8,-0.50843,0.00015,27.22103]
[1778685413097,38.01,79410.85,5.8,-0.50718,0.00015,27.22548]
[1778685418132,38.02,79409.78,5.8,-0.50735,0.00015,27.22491]
[1778685420598,38.02,79409.95,5.8,-0.50732,0.00015,27.225]
[1778685420853,38.02,79415.02,5.8,-0.50654,0.00015,27.22766]
[1778685426189,38.03,79423.13,5.8,-0.50529,0.00015,27.23171]
[1778685431225,38.03,79419.39,5.8,-0.50586,0.00015,27.22988]
[1778685435551,38.04,79421.55,5.8,-0.50553,0.00015,27.23095]
[1778685435605,38.04,79415.11,5.8,-0.50652,0.00015,27.22772]
[1778685436259,38.04,79409.12,5.8,-0.50744,0.00015,27.22457]
[1778685437576,38.04,79409.12,5.8,-0.50744,0.00015,27.22457]
[1778685438159,38.04,79408.79,5.8,-0.50749,0.00015,27.22439]
[1778685439296,38.04,79408.32,5.8,-0.50756,0.00015,27.22414]
[1778685439440,38.04,79408.32,5.8,-0.50756,0.00015,27.22414]
[1778685440437,38.04,79410.13,5.8,-0.50728,0.00015,27.22511]
[1778685441726,38.04,79416.57,5.8,-0.50629,0.00015,27.22847]
[1778685446389,38.04,79416.83,5.8,-0.50625,0.00015,27.2286]
[1778685446657,38.04,79416.61,5.8,-0.50628,0.00015,27.22849]
[1778685447344,38.04,79416.61,5.8,-0.50628,0.00015,27.22849]
[1778685448141,38.04,79420.28,5.8,-0.50572,0.00015,27.23033]
[1778685453378,38.05,79424.89,5.8,-0.50501,0.00015,27.22905]
[1778685458413,38.05,79426.17,5.8,-0.50481,0.00015,27.22966]
[1778685460067,38.05,79426.18,5.8,-0.50481,0.00015,27.22966]
[1778685460071,38.05,79426.18,5.8,-0.50481,0.00015,27.22966]
[1778685460178,38.05,79426.18,5.8,-0.50481,0.00015,27.22966]
[1778685460230,38.05,79426.18,5.8,-0.50481,0.00015,27.22966]
[1778685461719,38.06,79432.77,5.8,-0.5038,0.00015,27.23267]
[1778685465250,38.06,79435.04,5.8,-0.50345,0.00015,27.23366]
[1778685465277,38.06,79435.04,5.8,-0.50345,0.00015,27.23366]
[1778685467314,38.06,79437.78,5.8,-0.50302,0.00015,27.23484]
[1778685467800,38.06,79437.59,5.8,-0.50305,0.00015,27.23476]
[1778685467914,38.06,79437.59,5.8,-0.50305,0.00015,27.23476]
[1778685467962,38.06,79437.59,5.8,-0.50305,0.00015,27.23476]
[1778685468576,38.06,79437.59,5.8,-0.50305,0.00015,27.23476]
[1778685468484,38.06,79427.27,5.8,-0.50464,0.00015,27.23018]
[1778685468767,38.06,79427.27,5.8,-0.50464,0.00015,27.23018]
[1778685471647,38.06,79423.96,5.8,-0.50514,0.00015,27.22862]
[1778685473720,38.07,79423.97,5.8,-0.50514,0.00015,27.22862]
[1778685473755,38.07,79423.97,5.8,-0.50514,0.00015,27.22862]
[1778685479561,38.07,79431.41,5.8,-0.504,0.00015,27.23207]
[1778685482586,38.08,79430.94,5.8,-0.50407,0.00015,27.23186]
[1778685486616,38.08,79424.79,5.8,-0.50501,0.00015,27.22902]
[1778685488831,38.08,79426.14,5.8,-0.5048,0.00015,27.22966]
[1778685488837,38.08,79426.14,5.8,-0.5048,0.00015,27.22966]
[1778685488849,38.08,79426.14,5.8,-0.5048,0.00015,27.22966]
[1778685492136,38.08,79415.94,5.8,-0.50637,0.00015,27.22466]
[1778685493806,38.09,79417.65,5.8,-0.5061,0.00015,27.22553]
[1778685493847,38.09,79417.65,5.8,-0.5061,0.00015,27.22553]
[1778685493856,38.09,79417.65,5.8,-0.5061,0.00015,27.22553]
[1778685494648,38.09,79417.65,5.8,-0.5061,0.00015,27.22553]
[1778685494666,38.09,79423.06,5.8,-0.50527,0.00015,27.2282]
[1778685496324,38.09,79425.31,5.8,-0.50493,0.00015,27.22927]
[1778685498694,38.09,79417.41,5.8,-0.50614,0.00015,27.22541]
[1778685503733,38.1,79419.37,5.8,-0.50583,0.00015,27.2264]
[1778685507018,38.1,79420.93,5.8,-0.50559,0.00015,27.22717]
[1778685507056,38.1,79420.93,5.8,-0.50559,0.00015,27.22717]
[1778685507117,38.1,79420.93,5.8,-0.50559,0.00015,27.22717]
[1778685507467,38.1,79420.93,5.8,-0.50559,0.00015,27.22717]
[1778685508728,38.1,79425.72,5.8,-0.50486,0.00015,27.22947]
[1778685508789,38.1,79425.72,5.8,-0.50486,0.00015,27.22947]
[1778685509749,38.1,79424.66,5.8,-0.50502,0.00015,27.22897]
[1778685514811,38.11,79416.06,5.8,-0.50634,0.00015,27.22123]
[1778685520646,38.12,79418.92,5.8,-0.50589,0.00015,27.22267]
[1778685522938,38.12,79417.13,5.8,-0.50617,0.00015,27.22178]
[1778685526052,38.12,79418.37,5.8,-0.50598,0.00015,27.2224]
[1778685529876,38.13,79413.89,5.8,-0.50666,0.00015,27.22013]
[1778685530121,38.13,79413.89,5.8,-0.50666,0.00015,27.22013]
[1778685530634,38.13,79413.89,5.8,-0.50666,0.00015,27.22013]
[1778685530923,38.13,79400.02,5.8,-0.50879,0.00015,27.21257]
[1778685531930,38.13,79393.43,5.8,-0.5098,0.00015,27.2087]
[1778685533661,38.13,79393.43,5.8,-0.5098,0.00015,27.2087]
[1778685533804,38.13,79393.02,5.8,-0.50986,0.00015,27.20845]
[1778685533879,38.13,79393.02,5.8,-0.50986,0.00015,27.20845]
[1778685534060,38.13,79393.02,5.8,-0.50986,0.00015,27.20845]
[1778685534074,38.13,79393.02,5.8,-0.50986,0.00015,27.20845]
[1778685534104,38.13,79393.02,5.8,-0.50986,0.00015,27.20845]
[1778685534439,38.13,79393.02,5.8,-0.50986,0.00015,27.20845]
[1778685534443,38.13,79393.02,5.8,-0.50986,0.00015,27.20845]
[1778685534454,38.13,79393.02,5.8,-0.50986,0.00015,27.20845]
[1778685534813,38.13,79388.28,5.8,-0.51059,0.00015,27.20556]
[1778685534882,38.13,79388.28,5.8,-0.51059,0.00015,27.20556]
[1778685535628,38.13,79388.28,5.8,-0.51059,0.00015,27.20556]
[1778685535655,38.13,79376.51,5.8,-0.51239,0.00015,27.19798]
[1778685536233,38.13,79376.51,5.8,-0.51239,0.00015,27.19798]
[1778685536268,38.13,79376.51,5.8,-0.51239,0.00015,27.19798]
[1778685536334,38.13,79381.31,5.8,-0.51165,0.00015,27.20114]
[1778685536749,38.13,79381.31,5.8,-0.51165,0.00015,27.20114]
[1778685536965,38.13,79381.53,5.8,-0.51162,0.00015,27.20128]
[1778685538698,38.13,79381.53,5.8,-0.51162,0.00015,27.20128]
[1778685539331,38.13,79382.2,5.8,-0.51152,0.00015,27.20172]
[1778685539576,38.13,79382.2,5.8,-0.51152,0.00015,27.20172]
[1778685539677,38.13,79382.55,5.8,-0.51146,0.00015,27.20194]
[1778685543316,38.13,79386.31,5.8,-0.51089,0.00015,27.20433]
[1778685543345,38.13,79380.53,5.8,-0.51177,0.00015,27.20063]
[1778685544231,38.13,79380.53,5.8,-0.51177,0.00015,27.20063]
[1778685544238,38.13,79380.53,5.8,-0.51177,0.00015,27.20063]
[1778685544958,38.13,79377.93,5.8,-0.51217,0.00015,27.19893]
[1778685545297,38.13,79377.93,5.8,-0.51217,0.00015,27.19893]
[1778685545364,38.13,79377.93,5.8,-0.51217,0.00015,27.19893]
[1778685545453,38.13,79377.93,5.8,-0.51217,0.00015,27.19893]
[1778685545480,38.13,79377.93,5.8,-0.51217,0.00015,27.19893]
[1778685547930,38.13,79375.11,5.8,-0.5126,0.00015,27.19705]
[1778685548659,38.13,79375.11,5.8,-0.5126,0.00015,27.19705]
[1778685548712,38.13,79373.05,5.8,-0.51292,0.00015,27.19565]
[1778685549050,38.13,79367.33,5.8,-0.51379,0.00015,27.19169]
[1778685550471,38.13,79367.33,5.8,-0.51379,0.00015,27.19169]
[1778685550512,38.13,79367.33,5.8,-0.51379,0.00015,27.19169]
[1778685550585,38.13,79367.33,5.8,-0.51379,0.00015,27.19169]
[1778685550650,38.13,79367.33,5.8,-0.51379,0.00015,27.19169]
[1778685552084,38.14,79364.91,5.8,-0.51416,0.00015,27.18998]
[1778685552736,38.14,79364.91,5.8,-0.51416,0.00015,27.18998]
[1778685554158,38.14,79359.42,5.8,-0.515,0.00015,27.18601]
[1778685557225,38.14,79359.84,5.8,-0.51494,0.00015,27.18632]
[1778685558359,38.14,79359.51,5.8,-0.51499,0.00015,27.18608]
[1778685558486,38.14,79359.51,5.8,-0.51499,0.00015,27.18608]
[1778685561170,38.15,79356.88,5.8,-0.51539,0.00015,27.18414]
[1778685561187,38.15,79356.88,5.8,-0.51539,0.00015,27.18414]
[1778685563592,38.15,79352.58,5.8,-0.51605,0.00015,27.1809]
[1778685566616,38.15,79349.45,5.8,-0.51652,0.00015,27.1785]
[1778685567013,38.15,79351.15,5.8,-0.51626,0.00015,27.17981]
[1778685567491,38.15,79351.15,5.8,-0.51626,0.00015,27.17981]
[1778685567585,38.15,79351.15,5.8,-0.51626,0.00015,27.17981]
[1778685567592,38.15,79345.45,5.8,-0.51713,0.00015,27.17537]
[1778685567974,38.15,79345.45,5.8,-0.51713,0.00015,27.17537]
[1778685568139,38.15,79345.45,5.8,-0.51713,0.00015,27.17537]
[1778685568373,38.15,79345.45,5.8,-0.51713,0.00015,27.17537]
[1778685569136,38.15,79341.96,5.8,-0.51767,0.00015,27.17258]
[1778685571052,38.15,79337.9,5.8,-0.51829,0.00015,27.16928]
[1778685571780,38.15,79337.1,5.8,-0.51842,0.00015,27.16511]
[1778685572690,38.15,79337.1,5.8,-0.51842,0.00015,27.16511]
[1778685572720,38.15,79337.1,5.8,-0.51842,0.00015,27.16511]
[1778685572695,38.16,79331.62,5.8,-0.51926,0.00015,27.16053]
[1778685574565,38.15,79331.13,5.8,-0.51933,0.00015,27.16012]
[1778685576249,38.16,79337.43,5.8,-0.51836,0.00015,27.16539]
[1778685579963,38.16,79339.35,5.8,-0.51807,0.00015,27.16697]
[1778685580920,38.16,79341.83,5.8,-0.51769,0.00015,27.16899]
[1778685580975,38.16,79341.83,5.8,-0.51769,0.00015,27.16899]
[1778685582395,38.16,79338.1,5.8,-0.51826,0.00015,27.16596]
[1778685582464,38.16,79331.05,5.8,-0.51934,0.00015,27.16008]
[1778685587837,38.17,79329.7,5.8,-0.51954,0.00015,27.15894]
[1778685588567,38.17,79329.7,5.8,-0.51954,0.00015,27.15894]
[1778685589697,38.17,79329.24,5.8,-0.51961,0.00015,27.15855]
[1778685591611,38.17,79327.92,5.8,-0.51981,0.00015,27.15742]
[1778685591691,38.17,79327.92,5.8,-0.51981,0.00015,27.15742]
[1778685592599,38.17,79326.45,5.8,-0.52003,0.00015,27.15615]
[1778685593481,38.17,79322.62,5.8,-0.52062,0.00015,27.1528]
[1778685593770,38.17,79322.62,5.8,-0.52062,0.00015,27.1528]
[1778685594604,38.17,79319.65,5.8,-0.52108,0.00015,27.15016]
[1778685599046,38.17,79326.62,5.8,-0.52001,0.00015,27.1563]
[1778685599080,38.17,79326.62,5.8,-0.52001,0.00015,27.1563]
[1778685599415,38.17,79320.27,5.8,-0.52098,0.00015,27.15072]
[1778685600265,38.17,79320.27,5.8,-0.52098,0.00015,27.15072]
[1778685600455,38.17,79320.27,5.8,-0.52098,0.00015,27.15072]
[1778685600631,38.17,79320.27,5.8,-0.52098,0.00015,27.15072]
[1778685600708,38.17,79320.27,5.8,-0.52098,0.00015,27.15072]
[1778685600741,38.17,79320.27,5.8,-0.52098,0.00015,27.15072]
[1778685600767,38.17,79320.27,5.8,-0.52098,0.00015,27.15072]
[1778685600783,38.17,79317.25,5.8,-0.52144,0.00015,27.14801]
[1778685600855,38.17,79317.25,5.8,-0.52144,0.00015,27.14801]
[1778685601125,38.17,79317.25,5.8,-0.52144,0.00015,27.14801]
[1778685601298,38.17,79317.25,5.8,-0.52144,0.00015,27.14801]
[1778685601518,38.17,79317.25,5.8,-0.52144,0.00015,27.14801]
[1778685601696,38.17,79317.25,5.8,-0.52144,0.00015,27.14801]
[1778685601749,38.17,79294.61,5.8,-0.52491,0.00015,27.12654]
[1778685602110,38.17,79294.61,5.8,-0.52491,0.00015,27.12654]
[1778685602186,38.17,79294.61,5.8,-0.52491,0.00015,27.12654]
[1778685602404,38.17,79294.61,5.8,-0.52491,0.00015,27.12654]
[1778685602707,38.17,79278.67,5.8,-0.52735,0.00015,27.1102]
[1778685602907,38.17,79278.67,5.8,-0.52735,0.00015,27.1102]
[1778685603137,38.17,79278.67,5.8,-0.52735,0.00015,27.1102]
[1778685603143,38.17,79278.67,5.8,-0.52735,0.00015,27.1102]
[1778685603188,38.17,79278.67,5.8,-0.52735,0.00015,27.1102]
[1778685603212,38.17,79278.67,5.8,-0.52735,0.00015,27.1102]
[1778685603438,38.17,79278.67,5.8,-0.52735,0.00015,27.1102]
[1778685603450,38.17,79278.2,5.8,-0.52742,0.00015,27.1097]
[1778685604802,38.18,79276.7,5.8,-0.52765,0.00015,27.10812]
[1778685605284,38.18,79276.7,5.8,-0.52765,0.00015,27.10812]
[1778685606214,38.18,79276.68,5.8,-0.52765,0.00015,27.1081]
[1778685607010,38.18,79275.03,5.8,-0.5279,0.00015,27.10634]
[1778685607704,38.18,79281.94,5.8,-0.52684,0.00015,27.11365]
[1778685608414,38.18,79281.94,5.8,-0.52684,0.00015,27.11365]
[1778685609516,38.18,79284.26,5.8,-0.52649,0.00015,27.11607]
[1778685610371,38.18,79283.4,5.8,-0.52662,0.00015,27.11518]
[1778685610410,38.18,79283.4,5.8,-0.52662,0.00015,27.11518]
[1778685610500,38.18,79284.28,5.8,-0.52648,0.00015,27.1161]
[1778685612568,38.18,79282.47,5.8,-0.52676,0.00015,27.11422]
[1778685613316,38.18,79280.14,5.8,-0.52711,0.00015,27.11179]
[1778685614074,38.18,79280.34,5.8,-0.52708,0.00015,27.11201]
[1778685614095,38.18,79280.34,5.8,-0.52708,0.00015,27.11201]
[1778685614551,38.18,79280.34,5.8,-0.52708,0.00015,27.11201]
[1778685614560,38.18,79280.34,5.8,-0.52708,0.00015,27.11201]
[1778685614622,38.18,79285.53,5.8,-0.52629,0.00015,27.1174]
[1778685615791,38.18,79285.53,5.8,-0.52629,0.00015,27.1174]
[1778685615538,38.19,79292.62,5.8,-0.5252,0.00015,27.12461]
[1778685616243,38.19,79292.62,5.8,-0.5252,0.00015,27.12461]
[1778685616910,38.18,79295.33,5.8,-0.52479,0.00015,27.1273]
[1778685617312,38.18,79295.33,5.8,-0.52479,0.00015,27.1273]
[1778685618639,38.19,79296.25,5.8,-0.52464,0.00015,27.12822]
[1778685618689,38.19,79296.25,5.8,-0.52464,0.00015,27.12822]
[1778685618705,38.19,79296.25,5.8,-0.52464,0.00015,27.12822]
[1778685618730,38.19,79296.25,5.8,-0.52464,0.00015,27.12822]
[1778685618764,38.19,79296.25,5.8,-0.52464,0.00015,27.12822]
[1778685618903,38.19,79298.98,5.8,-0.52422,0.00015,27.1309]
[1778685619567,38.19,79304.5,5.8,-0.52338,0.00015,27.13623]
[1778685620625,38.19,79304.5,5.8,-0.52338,0.00015,27.13623]
[1778685621580,38.19,79312.68,5.8,-0.52213,0.00015,27.1439]
[1778685622419,38.19,79312.68,5.8,-0.52213,0.00015,27.1439]
[1778685622437,38.19,79312.68,5.8,-0.52213,0.00015,27.1439]
[1778685622477,38.19,79312.68,5.8,-0.52213,0.00015,27.1439]
[1778685622507,38.19,79312.68,5.8,-0.52213,0.00015,27.1439]
[1778685622688,38.19,79312.68,5.8,-0.52213,0.00015,27.1439]
[1778685622807,38.19,79318.61,5.8,-0.52122,0.00015,27.14929]
[1778685622849,38.19,79318.61,5.8,-0.52122,0.00015,27.14929]
[1778685622886,38.19,79318.61,5.8,-0.52122,0.00015,27.14929]
[1778685623430,38.19,79318.61,5.8,-0.52122,0.00015,27.14929]
[1778685623564,38.19,79318.61,5.8,-0.52122,0.00015,27.14929]
[1778685623604,38.19,79333.11,5.8,-0.519,0.00015,27.16189]
[1778685623836,38.19,79333.11,5.8,-0.519,0.00015,27.16189]
[1778685623856,38.19,79333.11,5.8,-0.519,0.00015,27.16189]
[1778685623917,38.19,79333.11,5.8,-0.519,0.00015,27.16189]
[1778685624265,38.19,79333.11,5.8,-0.519,0.00015,27.16189]
[1778685624457,38.19,79333.11,5.8,-0.519,0.00015,27.16189]
[1778685626252,38.19,79329.13,5.8,-0.51961,0.00015,27.15852]
[1778685627761,38.19,79327.0,5.8,-0.51993,0.00015,27.15669]
[1778685628397,38.19,79326.03,5.8,-0.52008,0.00015,27.15585]
[1778685631271,38.19,79326.4,5.8,-0.52002,0.00015,27.15617]
[1778685631361,38.19,79326.4,5.8,-0.52002,0.00015,27.15617]
[1778685631817,38.19,79326.4,5.8,-0.52002,0.00015,27.15617]
[1778685632209,38.19,79326.68,5.8,-0.51999,0.00015,27.1529]
[1778685632431,38.19,79326.68,5.8,-0.51999,0.00015,27.1529]
[1778685634124,38.19,79329.95,5.8,-0.51949,0.00015,27.1557]
[1778685634681,38.19,79321.92,5.8,-0.52072,0.00015,27.14872]
[1778685635699,38.19,79321.92,5.8,-0.52072,0.00015,27.14872]
[1778685635974,38.19,79320.77,5.8,-0.52089,0.00015,27.1477]
[1778685636515,38.19,79320.77,5.8,-0.52089,0.00015,27.1477]
[1778685637284,38.19,79318.23,5.8,-0.52128,0.00015,27.14543]
[1778685637323,38.19,79318.23,5.8,-0.52128,0.00015,27.14543]
[1778685637350,38.19,79318.23,5.8,-0.52128,0.00015,27.14543]
[1778685637702,38.19,79310.99,5.8,-0.52239,0.00015,27.13882]
[1778685638839,38.19,79308.96,5.8,-0.5227,0.00015,27.13692]
[1778685638871,38.19,79308.96,5.8,-0.5227,0.00015,27.13692]
[1778685638961,38.19,79308.96,5.8,-0.5227,0.00015,27.13692]
[1778685639635,38.19,79308.96,5.8,-0.5227,0.00015,27.13692]
[1778685639666,38.19,79308.96,5.8,-0.5227,0.00015,27.13692]
[1778685639735,38.19,79308.96,5.8,-0.5227,0.00015,27.13692]
[1778685639776,38.19,79308.96,5.8,-0.5227,0.00015,27.13692]
[1778685639750,38.19,79300.44,5.8,-0.52401,0.00015,27.1288]
[1778685639932,38.19,79300.44,5.8,-0.52401,0.00015,27.1288]
[1778685640137,38.19,79300.44,5.8,-0.52401,0.00015,27.1288]
[1778685640576,38.19,79300.44,5.8,-0.52401,0.00015,27.1288]
[1778685640721,38.19,79300.44,5.8,-0.52401,0.00015,27.1288]
[1778685640817,38.19,79300.44,5.8,-0.52401,0.00015,27.1288]
[1778685640729,38.19,79287.47,5.8,-0.52599,0.00015,27.11588]
[1778685640987,38.19,79287.47,5.8,-0.52599,0.00015,27.11588]
[1778685641736,38.19,79280.67,5.8,-0.52703,0.00015,27.10886]
[1778685641936,38.19,79280.67,5.8,-0.52703,0.00015,27.10886]
[1778685643141,38.19,79278.71,5.8,-0.52733,0.00015,27.1068]
[1778685643905,38.19,79280.02,5.8,-0.52713,0.00015,27.10819]
[1778685644779,38.19,79280.02,5.8,-0.52713,0.00015,27.10819]
[1778685644757,38.19,79284.94,5.8,-0.52637,0.00015,27.11332]
[1778685645198,38.19,79284.94,5.8,-0.52637,0.00015,27.11332]
[1778685645765,38.19,79293.5,5.8,-0.52506,0.00015,27.122]
[1778685646265,38.19,79293.5,5.8,-0.52506,0.00015,27.122]
[1778685646771,38.19,79301.08,5.8,-0.5239,0.00015,27.12946]
[1778685647687,38.19,79301.08,5.8,-0.5239,0.00015,27.12946]
[1778685647778,38.19,79304.35,5.8,-0.5234,0.00015,27.13259]
[1778685648256,38.19,79304.35,5.8,-0.5234,0.00015,27.13259]
[1778685648390,38.19,79304.35,5.8,-0.5234,0.00015,27.13259]
[1778685648395,38.19,79304.35,5.8,-0.5234,0.00015,27.13259]
[1778685648707,38.19,79304.35,5.8,-0.5234,0.00015,27.13259]
[1778685648738,38.19,79304.35,5.8,-0.5234,0.00015,27.13259]
[1778685648786,38.2,79308.03,5.8,-0.52284,0.00015,27.13608]
[1778685649065,38.2,79308.03,5.8,-0.52284,0.00015,27.13608]
[1778685649822,38.2,79308.03,5.8,-0.52284,0.00015,27.13608]
[1778685650965,38.19,79314.33,5.8,-0.52187,0.00015,27.14192]
[1778685651694,38.19,79314.33,5.8,-0.52187,0.00015,27.14192]
[1778685651807,38.19,79331.75,5.8,-0.51921,0.00015,27.15724]
[1778685652814,38.19,79340.17,5.8,-0.51792,0.00015,27.16421]
[1778685655113,38.19,79343.97,5.8,-0.51734,0.00015,27.16727]
[1778685658285,38.2,79344.04,5.8,-0.51732,0.00015,27.16733]
[1778685659231,38.2,79345.66,5.8,-0.51707,0.00015,27.16861]
[1778685661932,38.2,79350.3,5.8,-0.51636,0.00015,27.17223]
[1778685662144,38.2,79350.3,5.8,-0.51636,0.00015,27.17223]
[1778685662286,38.2,79350.3,5.8,-0.51636,0.00015,27.17223]
[1778685662746,38.2,79350.3,5.8,-0.51636,0.00015,27.17223]
[1778685662958,38.2,79352.9,5.8,-0.51596,0.00015,27.17423]
[1778685663822,38.2,79352.9,5.8,-0.51596,0.00015,27.17423]
[1778685664565,38.2,79371.55,5.8,-0.51311,0.00015,27.18771]
[1778685665245,38.2,79371.55,5.8,-0.51311,0.00015,27.18771]
[1778685665274,38.2,79371.55,5.8,-0.51311,0.00015,27.18771]
[1778685665346,38.2,79366.09,5.8,-0.51394,0.00015,27.18391]
[1778685666928,38.2,79361.85,5.8,-0.51459,0.00015,27.18087]
[1778685668205,38.2,79361.94,5.8,-0.51458,0.00015,27.18094]
[1778685671386,38.21,79357.51,5.8,-0.51525,0.00015,27.1777]
[1778685671392,38.21,79357.51,5.8,-0.51525,0.00015,27.1777]
[1778685671487,38.21,79357.44,5.8,-0.51526,0.00015,27.17765]
[1778685673177,38.21,79359.14,5.8,-0.515,0.00015,27.17891]
[1778685673466,38.21,79359.14,5.8,-0.515,0.00015,27.17891]
[1778685673511,38.21,79359.14,5.8,-0.515,0.00015,27.17891]
[1778685673532,38.21,79359.14,5.8,-0.515,0.00015,27.17891]
[1778685673773,38.21,79358.38,5.8,-0.51512,0.00015,27.17835]
[1778685674810,38.21,79358.38,5.8,-0.51512,0.00015,27.17835]
[1778685674852,38.21,79352.33,5.8,-0.51604,0.00015,27.17381]
[1778685680006,38.22,79348.69,5.8,-0.5166,0.00015,27.17102]
[1778685685043,38.22,79345.2,5.8,-0.51713,0.00015,27.1683]
[1778685690210,38.22,79346.95,5.8,-0.51686,0.00015,27.16969]
[1778685691290,38.22,79346.63,5.8,-0.5169,0.00015,27.16944]
[1778685691821,38.22,79346.63,5.8,-0.5169,0.00015,27.16944]
[1778685691391,38.23,79340.17,5.8,-0.5179,0.00015,27.16077]
[1778685692307,38.23,79340.17,5.8,-0.5179,0.00015,27.16077]
[1778685698136,38.22,79342.81,5.8,-0.51749,0.00015,27.1629]
[1778685703173,38.23,79348.91,5.8,-0.51656,0.00015,27.16771]
[1778685704903,38.23,79349.86,5.8,-0.51641,0.00015,27.16845]
[1778685705175,38.23,79349.86,5.8,-0.51641,0.00015,27.16845]
[1778685705261,38.23,79349.86,5.8,-0.51641,0.00015,27.16845]
[1778685707767,38.23,79353.97,5.8,-0.51578,0.00015,27.17159]
[1778685709046,38.23,79353.63,5.8,-0.51583,0.00015,27.17133]
[1778685712166,38.24,79354.67,5.8,-0.51567,0.00015,27.17212]
[1778685712236,38.24,79356.63,5.8,-0.51537,0.00015,27.17359]
[1778685715207,38.24,79359.74,5.8,-0.51489,0.00015,27.17589]
[1778685716444,38.24,79373.57,5.8,-0.51278,0.00015,27.18563]
[1778685720292,38.24,79368.37,5.8,-0.51357,0.00015,27.18207]
[1778685721672,38.24,79368.37,5.8,-0.51357,0.00015,27.18207]
[1778685727341,38.25,79365.02,5.8,-0.51408,0.00015,27.17972]
[1778685732376,38.26,79366.74,5.8,-0.51381,0.00015,27.18094]
[1778685733491,38.26,79366.74,5.8,-0.51381,0.00015,27.18094]
[1778685733576,38.26,79366.74,5.8,-0.51381,0.00015,27.18094]
[1778685733617,38.26,79366.74,5.8,-0.51381,0.00015,27.18094]
[1778685733718,38.26,79366.42,5.8,-0.51386,0.00015,27.18072]
[1778685734041,38.26,79366.42,5.8,-0.51386,0.00015,27.18072]
[1778685734390,38.26,79355.65,5.8,-0.5155,0.00015,27.1729]
[1778685735397,38.26,79347.01,5.8,-0.51682,0.00015,27.1663]
[1778685737411,38.26,79344.33,5.8,-0.51723,0.00015,27.16419]
[1778685738673,38.26,79344.33,5.8,-0.51723,0.00015,27.16419]
[1778685744460,38.27,79346.07,5.8,-0.51696,0.00015,27.16558]
[1778685749495,38.27,79345.35,5.8,-0.51707,0.00015,27.16502]
[1778685750454,38.27,79345.35,5.8,-0.51707,0.00015,27.16502]
[1778685752297,38.27,79338.7,5.8,-0.51809,0.00015,27.15619]
[1778685757551,38.28,79341.66,5.8,-0.51763,0.00015,27.15859]
[1778685758558,38.28,79346.93,5.8,-0.51682,0.00015,27.16277]
[1778685763593,38.28,79346.36,5.8,-0.51691,0.00015,27.16233]
[1778685765853,38.29,79346.37,5.8,-0.5169,0.00015,27.16234]
[1778685766614,38.29,79339.58,5.8,-0.51794,0.00015,27.15693]
[1778685767704,38.29,79339.58,5.8,-0.51794,0.00015,27.15693]
[1778685772960,38.29,79346.68,5.8,-0.51685,0.00015,27.1626]
[1778685773148,38.29,79347.02,5.8,-0.5168,0.00015,27.16287]
[1778685773663,38.29,79353.44,5.8,-0.51582,0.00015,27.1678]
[1778685774463,38.29,79353.44,5.8,-0.51582,0.00015,27.1678]
[1778685775826,38.29,79357.59,5.8,-0.51518,0.00015,27.1709]
[1778685776684,38.3,79348.39,5.8,-0.51659,0.00015,27.16394]
[1778685781719,38.3,79345.35,5.8,-0.51705,0.00015,27.16157]
[1778685786754,38.3,79345.29,5.8,-0.51706,0.00015,27.16154]
[1778685791789,38.31,79348.46,5.8,-0.51657,0.00015,27.16402]
[1778685796824,38.31,79346.5,5.8,-0.51686,0.00015,27.1625]
[1778685799699,38.31,79344.53,5.8,-0.51716,0.00015,27.16096]
[1778685802863,38.31,79336.47,5.8,-0.51839,0.00015,27.15447]
[1778685804880,38.32,79342.28,5.8,-0.5175,0.00015,27.15918]
[1778685809915,38.32,79347.71,5.8,-0.51667,0.00015,27.16347]
[1778685812855,38.32,79350.6,5.8,-0.51623,0.00015,27.16219]
[1778685812901,38.32,79350.6,5.8,-0.51623,0.00015,27.16219]
[1778685812911,38.32,79350.6,5.8,-0.51623,0.00015,27.16219]
[1778685812937,38.32,79356.4,5.8,-0.51535,0.00015,27.16656]
[1778685814951,38.32,79362.04,5.8,-0.51449,0.00015,27.17069]
[1778685816056,38.32,79360.93,5.8,-0.51466,0.00015,27.16989]
[1778685816211,38.32,79360.93,5.8,-0.51466,0.00015,27.16989]
[1778685816222,38.32,79360.93,5.8,-0.51466,0.00015,27.16989]
[1778685818952,38.33,79356.97,5.8,-0.51526,0.00015,27.16699]
[1778685820646,38.33,79359.53,5.8,-0.51487,0.00015,27.16887]
[1778685822804,38.33,79358.79,5.8,-0.51498,0.00015,27.16833]
[1778685823077,38.33,79359.84,5.8,-0.51482,0.00015,27.1691]
[1778685823161,38.33,79359.84,5.8,-0.51482,0.00015,27.1691]
[1778685824015,38.33,79366.72,5.8,-0.51377,0.00015,27.17402]
[1778685825371,38.33,79369.73,5.8,-0.51331,0.00015,27.17612]
[1778685825623,38.33,79369.73,5.8,-0.51331,0.00015,27.17612]
[1778685825672,38.33,79369.73,5.8,-0.51331,0.00015,27.17612]
[1778685826029,38.33,79363.82,5.8,-0.51421,0.00015,27.17198]
[1778685827036,38.33,79355.97,5.8,-0.51541,0.00015,27.16626]
[1778685832071,38.33,79357.68,5.8,-0.51514,0.00015,27.16753]
[1778685837106,38.34,79357.41,5.8,-0.51518,0.00015,27.16734]
[1778685840279,38.34,79357.08,5.8,-0.51523,0.00015,27.16709]
[1778685840316,38.34,79350.82,5.8,-0.51619,0.00015,27.16239]
[1778685842957,38.34,79349.36,5.8,-0.51641,0.00015,27.16127]
[1778685843800,38.34,79350.09,5.8,-0.5163,0.00015,27.16183]
[1778685843950,38.34,79350.09,5.8,-0.5163,0.00015,27.16183]
[1778685844016,38.34,79350.09,5.8,-0.5163,0.00015,27.16183]
[1778685844021,38.34,79349.3,5.8,-0.51642,0.00015,27.16122]
[1778685844911,38.34,79355.78,5.8,-0.51543,0.00015,27.16613]
[1778685845469,38.34,79363.47,5.8,-0.51426,0.00015,27.17174]
[1778685848627,38.34,79368.52,5.8,-0.51349,0.00015,27.1753]
[1778685848925,38.34,79368.52,5.8,-0.51349,0.00015,27.1753]
[1778685848954,38.34,79368.52,5.8,-0.51349,0.00015,27.1753]
[1778685849032,38.34,79368.52,5.8,-0.51349,0.00015,27.1753]
[1778685849231,38.34,79369.21,5.8,-0.51338,0.00015,27.17578]
[1778685849729,38.34,79369.21,5.8,-0.51338,0.00015,27.17578]
[1778685850316,38.34,79370.57,5.8,-0.51317,0.00015,27.17672]
[1778685850772,38.34,79368.52,5.8,-0.51348,0.00015,27.1753]
[1778685851213,38.34,79368.52,5.8,-0.51348,0.00015,27.1753]
[1778685851912,38.34,79362.58,5.8,-0.51439,0.00015,27.17111]
[1778685852714,38.34,79362.58,5.8,-0.51439,0.00015,27.17111]
[1778685852824,38.34,79362.58,5.8,-0.51439,0.00015,27.17111]
[1778685853772,38.34,79358.97,5.8,-0.51494,0.00015,27.1685]
[1778685853860,38.34,79345.26,5.8,-0.51703,0.00015,27.15809]
[1778685855966,38.34,79342.08,5.8,-0.51752,0.00015,27.15557]
[1778685857602,38.34,79341.06,5.8,-0.51767,0.00015,27.15476]
[1778685857758,38.34,79341.06,5.8,-0.51767,0.00015,27.15476]
[1778685857849,38.34,79332.64,5.8,-0.51896,0.00015,27.14785]
[1778685861185,38.34,79329.78,5.8,-0.51939,0.00015,27.14544]
[1778685861932,38.34,79321.77,5.8,-0.52062,0.00015,27.13852]
[1778685862715,38.34,79321.77,5.8,-0.52062,0.00015,27.13852]
[1778685862752,38.34,79316.19,5.8,-0.52147,0.00015,27.13355]
[1778685863461,38.34,79316.19,5.8,-0.52147,0.00015,27.13355]
[1778685864750,38.34,79316.35,5.8,-0.52145,0.00015,27.13369]
[1778685864793,38.34,79316.35,5.8,-0.52145,0.00015,27.13369]
[1778685864889,38.34,79316.35,5.8,-0.52145,0.00015,27.13369]
[1778685864897,38.34,79316.35,5.8,-0.52145,0.00015,27.13369]
[1778685864994,38.34,79316.35,5.8,-0.52145,0.00015,27.13369]
[1778685865029,38.34,79314.48,5.8,-0.52173,0.00015,27.132]
[1778685865666,38.34,79314.48,5.8,-0.52173,0.00015,27.132]
[1778685865915,38.34,79314.48,5.8,-0.52173,0.00015,27.132]
[1778685865998,38.34,79305.88,5.8,-0.52304,0.00015,27.12404]
[1778685866243,38.34,79305.88,5.8,-0.52304,0.00015,27.12404]
[1778685866310,38.34,79305.88,5.8,-0.52304,0.00015,27.12404]
[1778685866690,38.34,79305.88,5.8,-0.52304,0.00015,27.12404]
[1778685866903,38.34,79305.88,5.8,-0.52304,0.00015,27.12404]
[1778685866913,38.34,79299.42,5.8,-0.52403,0.00015,27.11788]
[1778685868088,38.34,79299.42,5.8,-0.52403,0.00015,27.11788]
[1778685870007,38.34,79301.91,5.8,-0.52365,0.00015,27.12028]
[1778685870827,38.34,79301.1,5.8,-0.52377,0.00015,27.1195]
[1778685873783,38.34,79298.39,5.8,-0.52419,0.00015,27.11337]
[1778685877854,38.35,79298.97,5.8,-0.52409,0.00015,27.11395]
[1778685878404,38.35,79304.58,5.8,-0.52324,0.00015,27.11934]
[1778685883439,38.36,79308.83,5.8,-0.52258,0.00015,27.12335]
[1778685886792,38.36,79311.18,5.8,-0.52222,0.00015,27.12554]
[1778685886893,38.36,79314.01,5.8,-0.52178,0.00015,27.12814]
[1778685887581,38.36,79314.01,5.8,-0.52178,0.00015,27.12814]
[1778685887587,38.36,79314.01,5.8,-0.52178,0.00015,27.12814]
[1778685888474,38.36,79322.39,5.8,-0.52051,0.00015,27.13562]
[1778685889729,38.36,79322.39,5.8,-0.52051,0.00015,27.13562]
[1778685890898,38.36,79323.2,5.8,-0.52039,0.00015,27.13632]
[1778685896530,38.35,79323.75,5.8,-0.52031,0.00015,27.13678]
[1778685901741,38.35,79324.16,5.8,-0.52025,0.00015,27.13712]
[1778685907911,38.34,79322.57,5.8,-0.5205,0.00015,27.13571]
[1778685907931,38.34,79322.57,5.8,-0.5205,0.00015,27.13571]
[1778685907961,38.34,79322.57,5.8,-0.5205,0.00015,27.13571]
[1778685908619,38.34,79331.36,5.8,-0.51916,0.00015,27.14326]
[1778685909921,38.34,79331.36,5.8,-0.51916,0.00015,27.14326]
[1778685910019,38.34,79337.96,5.8,-0.51815,0.00015,27.14872]
[1778685915668,38.33,79335.32,5.8,-0.51856,0.00015,27.14653]
[1778685916477,38.33,79335.32,5.8,-0.51856,0.00015,27.14653]
[1778685917404,38.33,79331.12,5.8,-0.51921,0.00015,27.14302]
[1778685917685,38.33,79325.09,5.8,-0.52013,0.00015,27.13787]
[1778685920706,38.33,79319.97,5.8,-0.52091,0.00015,27.13337]
[1778685921430,38.33,79319.97,5.8,-0.52091,0.00015,27.13337]
[1778685924724,38.32,79320.75,5.8,-0.52079,0.00015,27.13405]
[1778685924937,38.32,79320.75,5.8,-0.52079,0.00015,27.13405]
[1778685925139,38.32,79320.75,5.8,-0.52079,0.00015,27.13405]
[1778685927121,38.32,79317.59,5.8,-0.52128,0.00015,27.13123]
[1778685926752,38.32,79311.76,5.8,-0.52217,0.00015,27.12593]
[1778685927175,38.32,79311.76,5.8,-0.52217,0.00015,27.12593]
[1778685927206,38.32,79311.76,5.8,-0.52217,0.00015,27.12593]
[1778685927759,38.32,79303.74,5.8,-0.52339,0.00015,27.11843]
[1778685929980,38.32,79300.47,5.8,-0.52389,0.00015,27.1153]
[1778685930010,38.32,79294.99,5.8,-0.52472,0.00015,27.10996]
[1778685932797,38.33,79289.5,5.8,-0.52556,0.00015,27.10098]
[1778685934193,38.33,79284.98,5.8,-0.52625,0.00015,27.09639]
[1778685934527,38.33,79284.98,5.8,-0.52625,0.00015,27.09639]
[1778685934813,38.33,79279.5,5.8,-0.52709,0.00015,27.09071]
[1778685938046,38.33,79276.34,5.8,-0.52757,0.00015,27.08739]
[1778685938160,38.33,79276.34,5.8,-0.52757,0.00015,27.08739]
[1778685943784,38.33,79277.06,5.8,-0.52746,0.00015,27.08817]
[1778685944531,38.33,79272.91,5.8,-0.52809,0.00015,27.08375]
[1778685950057,38.34,79270.44,5.8,-0.52846,0.00015,27.0811]
[1778685950508,38.34,79270.15,5.8,-0.52851,0.00015,27.08079]
[1778685950925,38.34,79264.3,5.8,-0.5294,0.00015,27.07438]
[1778685952939,38.34,79273.67,5.8,-0.52797,0.00015,27.08459]
[1778685955960,38.34,79279.49,5.8,-0.52708,0.00015,27.09075]
[1778685960995,38.34,79277.22,5.8,-0.52742,0.00015,27.08838]
[1778685966032,38.35,79272.87,5.8,-0.52808,0.00015,27.08377]
[1778685971068,38.35,79275.01,5.8,-0.52775,0.00015,27.08607]
[1778685973082,38.35,79265.32,5.8,-0.52923,0.00015,27.07558]
[1778685975809,38.35,79264.92,5.8,-0.52929,0.00015,27.07514]
[1778685975817,38.35,79264.92,5.8,-0.52929,0.00015,27.07514]
[1778685975911,38.35,79264.92,5.8,-0.52929,0.00015,27.07514]
[1778685976103,38.35,79257.65,5.8,-0.5304,0.00015,27.06701]
[1778685976285,38.35,79257.65,5.8,-0.5304,0.00015,27.06701]
[1778685976290,38.35,79257.65,5.8,-0.5304,0.00015,27.06701]
[1778685976521,38.35,79257.65,5.8,-0.5304,0.00015,27.06701]
[1778685976569,38.35,79257.65,5.8,-0.5304,0.00015,27.06701]
[1778685976576,38.35,79257.65,5.8,-0.5304,0.00015,27.06701]
[1778685980090,38.35,79256.24,5.8,-0.53061,0.00015,27.06543]
[1778685980095,38.35,79256.24,5.8,-0.53061,0.00015,27.06543]
[1778685980131,38.35,79256.24,5.8,-0.53061,0.00015,27.06543]
[1778685980580,38.35,79254.77,5.8,-0.53083,0.00015,27.06376]
[1778685981209,38.35,79254.77,5.8,-0.53083,0.00015,27.06376]
[1778685981752,38.35,79252.78,5.8,-0.53113,0.00015,27.06148]
[1778685984553,38.36,79254.21,5.8,-0.53091,0.00015,27.06314]
[1778685985540,38.36,79256.02,5.8,-0.53064,0.00015,27.06521]
[1778685985665,38.36,79256.02,5.8,-0.53064,0.00015,27.06521]
[1778685985974,38.36,79256.02,5.8,-0.53064,0.00015,27.06521]
[1778685986092,38.36,79256.02,5.8,-0.53064,0.00015,27.06521]
[1778685987758,38.36,79252.17,5.8,-0.53122,0.00015,27.06081]
[1778685988344,38.36,79251.62,5.8,-0.5313,0.00015,27.06018]
[1778685988592,38.36,79251.62,5.8,-0.5313,0.00015,27.06018]
[1778685991434,38.36,79253.29,5.8,-0.53105,0.00015,27.0586]
[1778685991865,38.36,79253.29,5.8,-0.53105,0.00015,27.0586]
[1778685996396,38.37,79253.25,5.8,-0.53105,0.00015,27.05858]
[1778685996746,38.37,79253.25,5.8,-0.53105,0.00015,27.05858]
[1778686000627,38.37,79253.73,5.8,-0.53097,0.00015,27.05915]
[1778686003067,38.37,79260.3,5.8,-0.52997,0.00015,27.06662]
[1778686003389,38.38,79261.06,5.8,-0.52985,0.00015,27.06747]
[1778686008713,38.38,79256.99,5.8,-0.53047,0.00015,27.06291]
[1778686011244,38.38,79258.65,5.8,-0.53021,0.00015,27.0648]
[1778686014436,38.38,79257.57,5.8,-0.53038,0.00015,27.0636]
[1778686016244,38.38,79257.52,5.8,-0.53038,0.00015,27.06354]
[1778686025446,38.39,79257.87,5.8,-0.53032,0.00015,27.06398]
[1778686026806,38.39,79257.87,5.8,-0.53032,0.00015,27.06398]
[1778686026865,38.39,79257.87,5.8,-0.53032,0.00015,27.06398]
[1778686027002,38.39,79257.87,5.8,-0.53032,0.00015,27.06398]
[1778686032916,38.39,79256.32,5.8,-0.53056,0.00015,27.06224]
[1778686033690,38.4,79255.21,5.8,-0.53072,0.00015,27.06098]
[1778686033714,38.4,79255.21,5.8,-0.53072,0.00015,27.06098]
[1778686033799,38.4,79255.21,5.8,-0.53072,0.00015,27.06098]
[1778686034011,38.4,79255.21,5.8,-0.53072,0.00015,27.06098]
[1778686034258,38.4,79255.21,5.8,-0.53072,0.00015,27.06098]
[1778686034048,38.39,79245.17,5.8,-0.53225,0.00015,27.04933]
[1778686035516,38.4,79237.18,5.8,-0.53347,0.00015,27.03979]
[1778686038881,38.4,79237.65,5.8,-0.53339,0.00015,27.04037]
[1778686040331,38.4,79236.29,5.8,-0.5336,0.00015,27.03873]
[1778686045048,38.4,79233.0,5.8,-0.5341,0.00015,27.03472]
[1778686046115,38.4,79233.1,5.8,-0.53408,0.00015,27.03485]
[1778686047424,38.4,79231.1,5.8,-0.53439,0.00015,27.03239]
[1778686047840,38.4,79231.1,5.8,-0.53439,0.00015,27.03239]
[1778686048126,38.4,79231.1,5.8,-0.53439,0.00015,27.03239]
[1778686048271,38.4,79231.1,5.8,-0.53439,0.00015,27.03239]
[1778686048222,38.4,79227.76,5.8,-0.53489,0.00015,27.02826]
[1778686048531,38.4,79227.76,5.8,-0.53489,0.00015,27.02826]
[1778686048607,38.4,79226.75,5.8,-0.53505,0.00015,27.027]
[1778686050587,38.4,79227.44,5.8,-0.53494,0.00015,27.02786]
[1778686050782,38.4,79227.44,5.8,-0.53494,0.00015,27.02786]
[1778686051000,38.4,79229.46,5.8,-0.53464,0.00015,27.02686]
[1778686051404,38.4,79229.46,5.8,-0.53464,0.00015,27.02686]
[1778686051632,38.4,79229.46,5.8,-0.53464,0.00015,27.02686]
[1778686051744,38.4,79229.46,5.8,-0.53464,0.00015,27.02686]
[1778686051782,38.4,79242.19,5.8,-0.5327,0.00015,27.04234]
[1778686052448,38.4,79242.19,5.8,-0.5327,0.00015,27.04234]
[1778686053977,38.4,79246.9,5.8,-0.53199,0.00015,27.0479]
[1778686054264,38.4,79246.9,5.8,-0.53199,0.00015,27.0479]
[1778686055250,38.4,79245.45,5.8,-0.53221,0.00015,27.04618]
[1778686055614,38.4,79248.18,5.8,-0.53179,0.00015,27.04938]
[1778686057060,38.4,79251.81,5.8,-0.53124,0.00015,27.05359]
[1778686057322,38.4,79253.06,5.8,-0.53105,0.00015,27.05502]
[1778686058900,38.4,79255.9,5.8,-0.53062,0.00015,27.05826]
[1778686059005,38.4,79265.44,5.8,-0.52917,0.00015,27.06894]
[1778686059751,38.4,79265.44,5.8,-0.52917,0.00015,27.06894]
[1778686059982,38.4,79270.93,5.8,-0.52833,0.00015,27.07492]
[1778686061581,38.4,79267.31,5.8,-0.52888,0.00015,27.071]
[1778686062724,38.4,79262.46,5.8,-0.52962,0.00015,27.06566]
[1778686065687,38.4,79262.71,5.8,-0.52958,0.00015,27.06594]
[1778686067250,38.4,79263.9,5.8,-0.5294,0.00015,27.06727]
[1778686067367,38.4,79268.29,5.8,-0.52873,0.00015,27.07209]
[1778686068060,38.4,79268.29,5.8,-0.52873,0.00015,27.07209]
[1778686068161,38.41,79277.98,5.8,-0.52725,0.00015,27.08245]
[1778686068780,38.41,79285.73,5.8,-0.52607,0.00015,27.09047]
[1778686069852,38.41,79285.73,5.8,-0.52607,0.00015,27.09047]
[1778686069895,38.41,79288.18,5.8,-0.52569,0.00015,27.09296]
[1778686073317,38.41,79289.27,5.8,-0.52553,0.00015,27.09406]
[1778686078278,38.41,79289.07,5.8,-0.52555,0.00015,27.09388]
[1778686080133,38.41,79289.49,5.8,-0.52549,0.00015,27.09431]
[1778686082154,38.41,79285.95,5.8,-0.52603,0.00015,27.09074]
[1778686083721,38.42,79285.08,5.8,-0.52616,0.00015,27.08986]
[1778686085582,38.42,79285.67,5.8,-0.52607,0.00015,27.09047]
[1778686086074,38.42,79285.67,5.8,-0.52607,0.00015,27.09047]
[1778686090702,38.42,79283.87,5.8,-0.52634,0.00015,27.08864]
[1778686090715,38.42,79283.87,5.8,-0.52634,0.00015,27.08864]
[1778686090935,38.42,79290.35,5.8,-0.52535,0.00015,27.09521]
[1778686091511,38.42,79290.35,5.8,-0.52535,0.00015,27.09521]
[1778686091942,38.42,79298.46,5.8,-0.52411,0.00015,27.1032]
[1778686093528,38.42,79302.19,5.8,-0.52354,0.00015,27.10679]
[1778686095789,38.43,79304.61,5.8,-0.52317,0.00015,27.10909]
[1778686095829,38.43,79304.61,5.8,-0.52317,0.00015,27.10909]
[1778686096317,38.43,79308.42,5.8,-0.52259,0.00015,27.11267]
[1778686096788,38.43,79308.42,5.8,-0.52259,0.00015,27.11267]
[1778686096836,38.43,79308.42,5.8,-0.52259,0.00015,27.11267]
[1778686096871,38.43,79308.42,5.8,-0.52259,0.00015,27.11267]
[1778686097418,38.43,79309.78,5.8,-0.52238,0.00015,27.11393]
[1778686097552,38.43,79309.78,5.8,-0.52238,0.00015,27.11393]
[1778686097568,38.43,79309.78,5.8,-0.52238,0.00015,27.11393]
[1778686097837,38.43,79309.78,5.8,-0.52238,0.00015,27.11393]
[1778686097947,38.43,79309.78,5.8,-0.52238,0.00015,27.11393]
[1778686098286,38.43,79300.15,5.8,-0.52385,0.00015,27.10485]
[1778686098724,38.43,79300.15,5.8,-0.52385,0.00015,27.10485]
[1778686098971,38.43,79300.15,5.8,-0.52385,0.00015,27.10485]
[1778686099195,38.43,79300.15,5.8,-0.52385,0.00015,27.10485]
[1778686099212,38.43,79288.6,5.8,-0.52561,0.00015,27.09349]
[1778686100104,38.43,79288.6,5.8,-0.52561,0.00015,27.09349]
[1778686100183,38.43,79272.0,5.8,-0.52813,0.00015,27.07623]
[1778686101008,38.43,79268.59,5.8,-0.52865,0.00015,27.07256]
[1778686102873,38.43,79266.0,5.8,-0.52904,0.00015,27.06973]
[1778686105026,38.43,79264.86,5.8,-0.52922,0.00015,27.06849]
[1778686106043,38.43,79272.62,5.8,-0.52803,0.00015,27.07691]
[1778686110074,38.44,79278.96,5.8,-0.52707,0.00015,27.08362]
[1778686110383,38.44,79278.96,5.8,-0.52707,0.00015,27.08362]
[1778686111236,38.44,79278.96,5.8,-0.52707,0.00015,27.08362]
[1778686114212,38.44,79278.92,5.8,-0.52708,0.00015,27.08006]
[1778686115109,38.44,79270.31,5.8,-0.52839,0.00015,27.07093]
[1778686120144,38.44,79266.05,5.8,-0.52903,0.00015,27.06631]
[1778686120656,38.44,79266.05,5.8,-0.52903,0.00015,27.06631]
[1778686120709,38.44,79266.05,5.8,-0.52903,0.00015,27.06631]
[1778686123165,38.44,79256.1,5.8,-0.53055,0.00015,27.05522]
[1778686128200,38.45,79256.15,5.8,-0.53053,0.00015,27.0553]
[1778686133235,38.45,79257.27,5.8,-0.53036,0.00015,27.05659]
[1778686134291,38.45,79257.27,5.8,-0.53036,0.00015,27.05659]
[1778686138270,38.45,79263.56,5.8,-0.5294,0.00015,27.06364]
[1778686141465,38.45,79263.26,5.8,-0.52944,0.00015,27.06331]
[1778686145493,38.46,79266.46,5.8,-0.52895,0.00015,27.06684]
[1778686146328,38.46,79278.4,5.8,-0.52714,0.00015,27.07962]
[1778686147335,38.46,79286.11,5.8,-0.52596,0.00015,27.08757]
[1778686147783,38.46,79286.11,5.8,-0.52596,0.00015,27.08757]
[1778686148159,38.46,79286.11,5.8,-0.52596,0.00015,27.08757]
[1778686148246,38.46,79286.11,5.8,-0.52596,0.00015,27.08757]
[1778686149834,38.46,79292.47,5.8,-0.525,0.00015,27.09395]
[1778686150018,38.46,79292.47,5.8,-0.525,0.00015,27.09395]
[1778686150047,38.46,79292.47,5.8,-0.525,0.00015,27.09395]
[1778686150092,38.46,79292.47,5.8,-0.525,0.00015,27.09395]
[1778686150219,38.46,79292.47,5.8,-0.525,0.00015,27.09395]
[1778686154950,38.46,79293.38,5.8,-0.52485,0.00015,27.09487]
[1778686155413,38.46,79293.84,5.8,-0.52478,0.00015,27.09533]
[1778686162094,38.47,79296.21,5.8,-0.52442,0.00015,27.09768]
[1778686162939,38.47,79297.1,5.8,-0.52428,0.00015,27.09855]
[1778686167114,38.47,79296.52,5.8,-0.52436,0.00015,27.098]
[1778686168348,38.48,79295.99,5.8,-0.52444,0.00015,27.09749]
[1778686169301,38.48,79294.21,5.8,-0.52471,0.00015,27.09575]
[1778686169332,38.48,79287.04,5.8,-0.5258,0.00015,27.08861]
[1778686170500,38.48,79276.9,5.8,-0.52734,0.00015,27.07815]
[1778686174915,38.48,79272.82,5.8,-0.52797,0.00015,27.07031]
[1778686174936,38.48,79272.82,5.8,-0.52797,0.00015,27.07031]
[1778686175922,38.48,79272.42,5.8,-0.52803,0.00015,27.06989]
[1778686176016,38.48,79272.42,5.8,-0.52803,0.00015,27.06989]
[1778686176542,38.48,79264.16,5.8,-0.52928,0.00015,27.06093]
[1778686179563,38.48,79259.14,5.8,-0.53004,0.00015,27.05536]
[1778686184598,38.48,79260.75,5.8,-0.5298,0.00015,27.05717]
[1778686189633,38.49,79259.1,5.8,-0.53004,0.00015,27.05535]
[1778686192378,38.49,79258.17,5.8,-0.53019,0.00015,27.05431]
[1778686192598,38.49,79255.13,5.8,-0.53065,0.00015,27.05087]
[1778686193276,38.49,79255.13,5.8,-0.53065,0.00015,27.05087]
[1778686196463,38.49,79254.85,5.8,-0.53069,0.00015,27.05057]
[1778686199346,38.49,79254.31,5.8,-0.53077,0.00015,27.04997]
[1778686200847,38.49,79254.39,5.8,-0.53075,0.00015,27.05006]
[1778686201291,38.49,79254.39,5.8,-0.53075,0.00015,27.05006]
[1778686201321,38.49,79254.39,5.8,-0.53075,0.00015,27.05006]
[1778686201347,38.49,79254.39,5.8,-0.53075,0.00015,27.05006]
[1778686201408,38.49,79254.39,5.8,-0.53075,0.00015,27.05006]
[1778686201428,38.49,79254.39,5.8,-0.53075,0.00015,27.05006]
[1778686201540,38.49,79253.7,5.8,-0.53086,0.00015,27.04929]
[1778686201758,38.49,79253.7,5.8,-0.53086,0.00015,27.04929]
[1778686201770,38.49,79253.7,5.8,-0.53086,0.00015,27.04929]
[1778686201809,38.49,79253.7,5.8,-0.53086,0.00015,27.04929]
[1778686201946,38.49,79253.7,5.8,-0.53086,0.00015,27.04929]
[1778686202128,38.49,79253.7,5.8,-0.53086,0.00015,27.04929]
[1778686202188,38.49,79253.7,5.8,-0.53086,0.00015,27.04929]
[1778686202339,38.5,79240.44,5.8,-0.53287,0.00015,27.03381]
[1778686202560,38.5,79240.44,5.8,-0.53287,0.00015,27.03381]
[1778686203279,38.5,79240.44,5.8,-0.53287,0.00015,27.03381]
[1778686203399,38.5,79240.44,5.8,-0.53287,0.00015,27.03381]
[1778686203380,38.5,79231.81,5.8,-0.53418,0.00015,27.02338]
[1778686203731,38.5,79226.35,5.8,-0.53501,0.00015,27.01662]
[1778686205195,38.5,79226.35,5.8,-0.53501,0.00015,27.01662]
[1778686205243,38.5,79226.35,5.8,-0.53501,0.00015,27.01662]
[1778686205257,38.5,79226.35,5.8,-0.53501,0.00015,27.01662]
[1778686205282,38.5,79226.35,5.8,-0.53501,0.00015,27.01662]
[1778686205380,38.5,79227.75,5.8,-0.53479,0.00015,27.01839]
[1778686206634,38.5,79232.12,5.8,-0.53413,0.00015,27.02378]
[1778686207089,38.5,79232.12,5.8,-0.53413,0.00015,27.02378]
[1778686207139,38.5,79232.12,5.8,-0.53413,0.00015,27.02378]
[1778686207240,38.5,79235.61,5.8,-0.5336,0.00015,27.02802]
[1778686208766,38.5,79230.53,5.8,-0.53437,0.00015,27.02181]
[1778686213801,38.49,79227.26,5.8,-0.53487,0.00015,27.01774]
[1778686217336,38.49,79226.32,5.8,-0.53502,0.00015,27.01656]
[1778686220074,38.49,79228.62,5.8,-0.53467,0.00015,27.01941]
[1778686220171,38.49,79228.62,5.8,-0.53467,0.00015,27.01941]
[1778686220272,38.49,79228.59,5.8,-0.53467,0.00015,27.01937]
[1778686220686,38.49,79228.59,5.8,-0.53467,0.00015,27.01937]
[1778686222695,38.49,79228.79,5.8,-0.53465,0.00015,27.0196]
[1778686222772,38.49,79228.79,5.8,-0.53465,0.00015,27.0196]
[1778686223565,38.49,79224.89,5.8,-0.53524,0.00015,27.01474]
[1778686223889,38.49,79224.89,5.8,-0.53524,0.00015,27.01474]
[1778686224079,38.49,79218.14,5.8,-0.53626,0.00015,27.00619]
[1778686224752,38.49,79218.14,5.8,-0.53626,0.00015,27.00619]
[1778686225482,38.49,79218.2,5.8,-0.53625,0.00015,27.00628]
[1778686226243,38.49,79218.2,5.8,-0.53625,0.00015,27.00628]
[1778686226436,38.49,79222.0,5.8,-0.53567,0.00015,27.01112]
[1778686226899,38.49,79229.65,5.8,-0.53451,0.00015,27.02069]
[1778686228340,38.49,79229.65,5.8,-0.53451,0.00015,27.02069]
[1778686228558,38.49,79232.56,5.8,-0.53407,0.00015,27.02425]
[1778686228688,38.49,79232.56,5.8,-0.53407,0.00015,27.02425]
[1778686228913,38.49,79226.44,5.8,-0.535,0.00015,27.01669]
[1778686229580,38.49,79226.44,5.8,-0.535,0.00015,27.01669]
[1778686230272,38.49,79226.44,5.8,-0.535,0.00015,27.01669]
[1778686230299,38.49,79226.44,5.8,-0.535,0.00015,27.01669]
[1778686230324,38.49,79226.44,5.8,-0.535,0.00015,27.01669]
[1778686230359,38.49,79226.44,5.8,-0.535,0.00015,27.01669]
[1778686231418,38.49,79221.87,5.8,-0.5357,0.00015,27.01093]
[1778686231068,38.49,79215.28,5.8,-0.53671,0.00015,26.99897]
[1778686232247,38.49,79215.28,5.8,-0.53671,0.00015,26.99897]
[1778686233948,38.49,79224.39,5.8,-0.53533,0.00015,27.01056]
[1778686235672,38.49,79223.66,5.8,-0.53544,0.00015,27.00964]
[1778686235738,38.49,79223.66,5.8,-0.53544,0.00015,27.00964]
[1778686236169,38.49,79223.66,5.8,-0.53544,0.00015,27.00964]
[1778686236436,38.49,79223.66,5.8,-0.53544,0.00015,27.00964]
[1778686238869,38.48,79224.64,5.8,-0.53529,0.00015,27.01085]
[1778686238999,38.48,79224.64,5.8,-0.53529,0.00015,27.01085]
[1778686239470,38.48,79225.17,5.8,-0.53521,0.00015,27.0115]
[1778686239652,38.48,79225.17,5.8,-0.53521,0.00015,27.0115]
[1778686240263,38.48,79225.17,5.8,-0.53521,0.00015,27.0115]
[1778686240364,38.48,79234.47,5.8,-0.5338,0.00015,27.02299]
[1778686240586,38.48,79234.47,5.8,-0.5338,0.00015,27.02299]
[1778686241203,38.48,79234.47,5.8,-0.5338,0.00015,27.02299]
[1778686241220,38.48,79234.47,5.8,-0.5338,0.00015,27.02299]
[1778686241243,38.48,79234.47,5.8,-0.5338,0.00015,27.02299]
[1778686241333,38.48,79234.47,5.8,-0.5338,0.00015,27.02299]
[1778686241387,38.48,79238.77,5.8,-0.53315,0.00015,27.02818]
[1778686242205,38.48,79238.77,5.8,-0.53315,0.00015,27.02818]
[1778686242475,38.48,79221.2,5.8,-0.53582,0.00015,27.00649]
[1778686242800,38.48,79221.2,5.8,-0.53582,0.00015,27.00649]
[1778686243216,38.48,79221.2,5.8,-0.53582,0.00015,27.00649]
[1778686243589,38.48,79218.01,5.8,-0.5363,0.00015,27.00242]
[1778686243827,38.48,79218.01,5.8,-0.5363,0.00015,27.00242]
[1778686244356,38.48,79219.86,5.8,-0.53602,0.00015,27.00478]
[1778686246046,38.48,79210.16,5.8,-0.53749,0.00015,26.99224]
[1778686247493,38.48,79210.16,5.8,-0.53749,0.00015,26.99224]
[1778686250322,38.48,79208.28,5.8,-0.53778,0.00015,26.98979]
[1778686250423,38.48,79203.28,5.8,-0.53853,0.00015,26.98315]
[1778686250671,38.48,79203.28,5.8,-0.53853,0.00015,26.98315]
[1778686251084,38.48,79203.28,5.8,-0.53853,0.00015,26.98315]
[1778686254442,38.48,79204.56,5.8,-0.53834,0.00015,26.98487]
[1778686254802,38.48,79205.4,5.8,-0.53821,0.00015,26.98599]
[1778686260301,38.49,79212.0,5.8,-0.5372,0.00015,26.99471]
[1778686260325,38.49,79212.0,5.8,-0.5372,0.00015,26.99471]
[1778686266187,38.49,79216.04,5.8,-0.53658,0.00015,26.99999]
[1778686267039,38.49,79216.04,5.8,-0.53658,0.00015,26.99999]
[1778686268521,38.49,79215.25,5.8,-0.5367,0.00015,26.99898]
[1778686269493,38.49,79215.61,5.8,-0.53665,0.00015,26.99945]
[1778686270120,38.5,79214.9,5.8,-0.53675,0.00015,26.99854]
[1778686275252,38.5,79216.08,5.8,-0.53657,0.00015,27.00009]
[1778686280224,38.5,79219.5,5.8,-0.53605,0.00015,27.0045]
[1778686280610,38.5,79219.58,5.8,-0.53603,0.00015,27.00461]
[1778686282526,38.5,79222.88,5.8,-0.53553,0.00015,27.00879]
[1778686284060,38.5,79226.36,5.8,-0.53501,0.00015,27.01315]
[1778686285951,38.5,79229.52,5.8,-0.53453,0.00015,27.01706]
[1778686286019,38.5,79229.52,5.8,-0.53453,0.00015,27.01706]
[1778686289887,38.5,79227.38,5.8,-0.53486,0.00015,27.01439]
[1778686289903,38.5,79227.38,5.8,-0.53486,0.00015,27.01439]
[1778686290172,38.5,79227.38,5.8,-0.53486,0.00015,27.01439]
[1778686290200,38.5,79227.38,5.8,-0.53486,0.00015,27.01439]
[1778686290207,38.5,79227.38,5.8,-0.53486,0.00015,27.01439]
[1778686290357,38.5,79232.22,5.8,-0.53412,0.00015,27.02036]
[1778686290558,38.5,79232.22,5.8,-0.53412,0.00015,27.02036]
[1778686291283,38.5,79232.22,5.8,-0.53412,0.00015,27.02036]
[1778686291364,38.5,79238.74,5.8,-0.53314,0.00015,27.02473]
[1778686293198,38.5,79239.98,5.8,-0.53295,0.00015,27.02621]
[1778686293201,38.5,79239.98,5.8,-0.53295,0.00015,27.02621]
[1778686293341,38.5,79239.98,5.8,-0.53295,0.00015,27.02621]
[1778686293378,38.49,79238.63,5.8,-0.53316,0.00015,27.02459]
[1778686293585,38.49,79238.63,5.8,-0.53316,0.00015,27.02459]
[1778686294607,38.49,79236.43,5.8,-0.53349,0.00015,27.02193]
[1778686294642,38.49,79236.43,5.8,-0.53349,0.00015,27.02193]
[1778686295305,38.49,79236.43,5.8,-0.53349,0.00015,27.02193]
[1778686295613,38.49,79235.35,5.8,-0.53366,0.00015,27.02062]
[1778686295845,38.49,79235.35,5.8,-0.53366,0.00015,27.02062]
[1778686295878,38.49,79235.35,5.8,-0.53366,0.00015,27.02062]
[1778686296399,38.49,79227.95,5.8,-0.53478,0.00015,27.01153]
[1778686297206,38.49,79227.95,5.8,-0.53478,0.00015,27.01153]
[1778686301402,38.49,79225.06,5.8,-0.53522,0.00015,27.0079]
[1778686303417,38.49,79218.64,5.8,-0.5362,0.00015,26.99979]
[1778686304321,38.49,79217.9,5.8,-0.53631,0.00015,26.99885]
[1778686309490,38.5,79216.85,5.8,-0.53646,0.00015,26.99754]
[1778686311000,38.5,79215.38,5.8,-0.53669,0.00015,26.99565]
[1778686316539,38.5,79210.78,5.8,-0.53738,0.00015,26.9897]
[1778686316811,38.5,79210.78,5.8,-0.53738,0.00015,26.9897]
[1778686319025,38.5,79209.3,5.8,-0.5376,0.00015,26.98776]
[1778686320567,38.5,79219.26,5.8,-0.53609,0.00015,27.00067]
[1778686321133,38.5,79219.26,5.8,-0.53609,0.00015,27.00067]
[1778686326609,38.5,79221.48,5.8,-0.53576,0.00015,27.00346]
[1778686331644,38.5,79224.86,5.8,-0.53525,0.00015,27.0077]
[1778686336679,38.49,79226.53,5.8,-0.535,0.00015,27.00976]
[1778686340238,38.49,79224.62,5.8,-0.53529,0.00015,27.00736]
[1778686342189,38.49,79225.09,5.8,-0.53522,0.00015,27.00794]
[1778686342217,38.49,79225.09,5.8,-0.53522,0.00015,27.00794]
[1778686342502,38.49,79225.09,5.8,-0.53522,0.00015,27.00794]
[1778686342535,38.49,79225.09,5.8,-0.53522,0.00015,27.00794]
[1778686342546,38.49,79225.36,5.8,-0.53518,0.00015,27.00827]
[1778686342659,38.49,79225.36,5.8,-0.53518,0.00015,27.00827]
[1778686342898,38.49,79225.36,5.8,-0.53518,0.00015,27.00827]
[1778686343284,38.49,79225.36,5.8,-0.53518,0.00015,27.00827]
[1778686343386,38.49,79227.09,5.8,-0.53492,0.00015,27.01043]
[1778686343669,38.49,79227.09,5.8,-0.53492,0.00015,27.01043]
[1778686343992,38.49,79227.09,5.8,-0.53492,0.00015,27.01043]
[1778686344126,38.49,79233.0,5.8,-0.53402,0.00015,27.01772]
[1778686346380,38.49,79235.84,5.8,-0.53359,0.00015,27.02118]
[1778686346385,38.49,79239.32,5.8,-0.53306,0.00015,27.02537]
[1778686346796,38.49,79239.32,5.8,-0.53306,0.00015,27.02537]
[1778686348299,38.49,79237.15,5.8,-0.53339,0.00015,27.02276]
[1778686348423,38.49,79232.19,5.8,-0.53415,0.00015,27.01672]
[1778686350298,38.49,79229.41,5.8,-0.53457,0.00015,27.0133]
[1778686352952,38.49,79225.32,5.8,-0.5352,0.00015,27.00467]
[1778686359037,38.49,79225.87,5.8,-0.53511,0.00015,27.00536]
[1778686359223,38.49,79225.51,5.8,-0.53517,0.00015,27.00491]
[1778686359980,38.49,79225.51,5.8,-0.53517,0.00015,27.00491]
[1778686360024,38.49,79225.51,5.8,-0.53517,0.00015,27.00491]
[1778686360640,38.49,79230.02,5.8,-0.53448,0.00015,27.01052]
[1778686361386,38.49,79230.02,5.8,-0.53448,0.00015,27.01052]
[1778686361387,38.49,79235.96,5.8,-0.53358,0.00015,27.01779]
[1778686361661,38.49,79235.96,5.8,-0.53358,0.00015,27.01779]
[1778686363971,38.49,79233.78,5.8,-0.53391,0.00015,27.01514]
[1778686365576,38.49,79251.94,5.8,-0.53115,0.00015,27.03666]
[1778686366551,38.49,79251.94,5.8,-0.53115,0.00015,27.03666]
[1778686366654,38.49,79247.57,5.8,-0.53181,0.00015,27.03161]
[1778686367309,38.49,79240.05,5.8,-0.53295,0.00015,27.02273]
[1778686368140,38.49,79240.05,5.8,-0.53295,0.00015,27.02273]
[1778686368149,38.49,79232.16,5.8,-0.53415,0.00015,27.01318]
[1778686369107,38.49,79232.16,5.8,-0.53415,0.00015,27.01318]
[1778686373674,38.49,79227.68,5.8,-0.53483,0.00015,27.00764]
[1778686376128,38.49,79220.52,5.8,-0.53592,0.00015,26.99863]
[1778686378528,38.49,79219.92,5.8,-0.53601,0.00015,26.99786]
[1778686379603,38.49,79220.88,5.8,-0.53587,0.00015,26.99908]
[1778686384384,38.49,79221.19,5.8,-0.53582,0.00015,26.99947]
[1778686387184,38.49,79218.41,5.8,-0.53625,0.00015,26.99593]
[1778686389438,38.49,79217.83,5.8,-0.53633,0.00015,26.99518]
[1778686395091,38.49,79221.68,5.8,-0.53575,0.00015,27.00008]
[1778686395934,38.49,79221.68,5.8,-0.53575,0.00015,27.00008]
[1778686398115,38.49,79229.52,5.8,-0.53456,0.00015,27.00989]
[1778686403150,38.48,79226.89,5.8,-0.53496,0.00015,27.00661]
[1778686406586,38.48,79226.82,5.8,-0.53497,0.00015,27.00652]
[1778686406644,38.48,79226.82,5.8,-0.53497,0.00015,27.00652]
[1778686407196,38.48,79233.42,5.8,-0.53397,0.00015,27.01466]
[1778686408635,38.48,79233.42,5.8,-0.53397,0.00015,27.01466]
[1778686408660,38.48,79237.7,5.8,-0.53332,0.00015,27.01986]
[1778686408905,38.48,79237.7,5.8,-0.53332,0.00015,27.01986]
[1778686408941,38.48,79237.7,5.8,-0.53332,0.00015,27.01986]
[1778686409327,38.48,79237.7,5.8,-0.53332,0.00015,27.01986]
[1778686409397,38.48,79236.13,5.8,-0.53356,0.00015,27.01797]
[1778686415234,38.48,79234.36,5.8,-0.53383,0.00015,27.0123]
[1778686418664,38.48,79234.7,5.8,-0.53378,0.00015,27.01271]
[1778686419437,38.48,79233.35,5.8,-0.53398,0.00015,27.01106]
[1778686419521,38.48,79233.35,5.8,-0.53398,0.00015,27.01106]
[1778686419699,38.48,79233.33,5.8,-0.53399,0.00015,27.01104]
[1778686419705,38.48,79233.33,5.8,-0.53399,0.00015,27.01104]
[1778686420359,38.48,79233.33,5.8,-0.53399,0.00015,27.01104]
[1778686424326,38.48,79232.18,5.8,-0.53416,0.00015,27.00963]
[1778686424813,38.48,79233.25,5.8,-0.534,0.00015,27.01094]
[1778686425291,38.48,79233.25,5.8,-0.534,0.00015,27.01094]
[1778686425310,38.48,79233.25,5.8,-0.534,0.00015,27.01094]
[1778686425321,38.48,79238.24,5.8,-0.53324,0.00015,27.01699]
[1778686426761,38.48,79242.79,5.8,-0.53255,0.00015,27.02242]
[1778686427319,38.48,79243.6,5.8,-0.53243,0.00015,27.02338]
[1778686430907,38.48,79243.04,5.8,-0.53251,0.00015,27.02271]
[1778686431327,38.48,79243.04,5.8,-0.53251,0.00015,27.02271]
[1778686431512,38.48,79248.53,5.8,-0.53168,0.00015,27.02915]
[1778686433966,38.48,79245.62,5.8,-0.53212,0.00015,27.02577]
[1778686434382,38.48,79245.62,5.8,-0.53212,0.00015,27.02577]
[1778686434732,38.49,79245.59,5.8,-0.53212,0.00015,27.02574]
[1778686435401,38.49,79245.59,5.8,-0.53212,0.00015,27.02574]
[1778686440825,38.49,79245.74,5.8,-0.53209,0.00015,27.02595]
[1778686440965,38.49,79245.74,5.8,-0.53209,0.00015,27.02595]
[1778686441375,38.49,79245.74,5.8,-0.53209,0.00015,27.02595]
[1778686441491,38.49,79245.74,5.8,-0.53209,0.00015,27.02595]
[1778686441521,38.49,79241.63,5.8,-0.53272,0.00015,27.0211]
[1778686442582,38.49,79241.63,5.8,-0.53272,0.00015,27.0211]
[1778686442649,38.49,79240.04,5.8,-0.53296,0.00015,27.01922]
[1778686445389,38.5,79243.2,5.8,-0.53247,0.00015,27.02299]
[1778686446324,38.5,79242.49,5.8,-0.53258,0.00015,27.02216]
[1778686446470,38.5,79240.53,5.8,-0.53288,0.00015,27.01983]
[1778686451505,38.51,79242.7,5.8,-0.53254,0.00015,27.02246]
[1778686453792,38.51,79245.25,5.8,-0.53215,0.00015,27.02548]
[1778686454337,38.51,79245.25,5.8,-0.53215,0.00015,27.02548]
[1778686459290,38.51,79244.83,5.8,-0.5322,0.00015,27.02503]
[1778686462151,38.52,79238.98,5.8,-0.53309,0.00015,27.01812]
[1778686466077,38.52,79238.61,5.8,-0.53314,0.00015,27.0177]
[1778686466723,38.52,79238.61,5.8,-0.53314,0.00015,27.0177]
[1778686467617,38.53,79245.09,5.8,-0.53215,0.00015,27.02541]
[1778686468601,38.53,79245.09,5.8,-0.53215,0.00015,27.02541]
[1778686469270,38.53,79247.1,5.8,-0.53185,0.00015,27.02776]
[1778686469687,38.53,79247.1,5.8,-0.53185,0.00015,27.02776]
[1778686469693,38.53,79247.1,5.8,-0.53185,0.00015,27.02776]
[1778686469713,38.53,79249.71,5.8,-0.53145,0.00015,27.0308]
[1778686470075,38.53,79249.71,5.8,-0.53145,0.00015,27.0308]
[1778686470638,38.53,79256.65,5.8,-0.53039,0.00015,27.03873]
[1778686471173,38.53,79256.65,5.8,-0.53039,0.00015,27.03873]
[1778686471645,38.53,79263.07,5.8,-0.52942,0.00015,27.04237]
[1778686473136,38.53,79265.24,5.8,-0.52909,0.00015,27.04476]
[1778686475202,38.53,79267.14,5.8,-0.5288,0.00015,27.04684]
[1778686475361,38.53,79267.14,5.8,-0.5288,0.00015,27.04684]
[1778686475707,38.53,79267.14,5.8,-0.5288,0.00015,27.04684]
[1778686478166,38.53,79270.27,5.8,-0.52833,0.00015,27.05022]
[1778686479219,38.53,79272.11,5.8,-0.52805,0.00015,27.05219]
[1778686479701,38.53,79277.74,5.8,-0.52719,0.00015,27.05815]
[1778686482197,38.53,79281.47,5.8,-0.52662,0.00015,27.06202]
[1778686482860,38.53,79277.63,5.8,-0.52721,0.00015,27.05804]
[1778686488765,38.53,79274.29,5.8,-0.52771,0.00015,27.05453]
[1778686492690,38.53,79276.73,5.8,-0.52734,0.00015,27.05711]
[1778686497828,38.54,79277.82,5.8,-0.52717,0.00015,27.05826]
[1778686503075,38.54,79274.33,5.8,-0.5277,0.00015,27.0546]
[1778686508905,38.54,79278.92,5.8,-0.527,0.00015,27.05943]
[1778686513157,38.54,79276.8,5.8,-0.52732,0.00015,27.05722]
[1778686518859,38.54,79273.7,5.8,-0.52779,0.00015,27.05396]
[1778686519878,38.55,79272.64,5.8,-0.52795,0.00015,27.05283]
[1778686520980,38.55,79271.51,5.8,-0.52812,0.00015,27.05163]
[1778686521056,38.55,79271.51,5.8,-0.52812,0.00015,27.05163]
[1778686521999,38.55,79265.4,5.8,-0.52905,0.00015,27.04502]
[1778686526453,38.55,79263.53,5.8,-0.52933,0.00015,27.04297]
[1778686526525,38.55,79263.53,5.8,-0.52933,0.00015,27.04297]
[1778686526891,38.55,79262.5,5.8,-0.52949,0.00015,27.04184]
[1778686527124,38.55,79262.5,5.8,-0.52949,0.00015,27.04184]
[1778686528561,38.55,79258.24,5.8,-0.53014,0.00015,27.0371]
[1778686528625,38.55,79258.24,5.8,-0.53014,0.00015,27.0371]
[1778686528662,38.55,79245.7,5.8,-0.53204,0.00015,27.02274]
[1778686529358,38.55,79245.7,5.8,-0.53204,0.00015,27.02274]
[1778686529387,38.55,79246.82,5.8,-0.53187,0.00015,27.02405]
[1778686531367,38.55,79247.46,5.8,-0.53177,0.00015,27.0248]
[1778686531413,38.55,79247.46,5.8,-0.53177,0.00015,27.0248]
[1778686531446,38.55,79246.48,5.8,-0.53192,0.00015,27.02014]
[1778686532269,38.55,79246.48,5.8,-0.53192,0.00015,27.02014]
[1778686533507,38.55,79244.23,5.8,-0.53226,0.00015,27.0175]
[1778686534527,38.55,79241.09,5.8,-0.53274,0.00015,27.01381]
[1778686540126,38.56,79239.32,5.8,-0.533,0.00015,27.01175]
[1778686545634,38.57,79242.13,5.8,-0.53257,0.00015,27.01512]
[1778686545736,38.57,79242.13,5.8,-0.53257,0.00015,27.01512]
[1778686546280,38.56,79244.64,5.8,-0.53219,0.00015,27.01807]
[1778686546625,38.56,79244.64,5.8,-0.53219,0.00015,27.01807]
[1778686554075,38.56,79246.83,5.8,-0.53186,0.00015,27.02062]
[1778686559259,38.57,79246.38,5.8,-0.53192,0.00015,27.02012]
[1778686564227,38.57,79246.52,5.8,-0.53189,0.00015,27.02031]
[1778686564306,38.57,79246.52,5.8,-0.53189,0.00015,27.02031]
[1778686565708,38.57,79246.48,5.8,-0.5319,0.00015,27.02027]
[1778686565831,38.57,79249.44,5.8,-0.53145,0.00015,27.02372]
[1778686566117,38.57,79249.44,5.8,-0.53145,0.00015,27.02372]
[1778686566251,38.57,79249.44,5.8,-0.53145,0.00015,27.02372]
[1778686566619,38.58,79249.89,5.8,-0.53138,0.00015,27.02425]
[1778686568901,38.58,79249.34,5.8,-0.53146,0.00015,27.02362]
[1778686569083,38.58,79249.34,5.8,-0.53146,0.00015,27.02362]
[1778686569692,38.58,79249.34,5.8,-0.53146,0.00015,27.02362]
[1778686569756,38.58,79253.13,5.8,-0.53088,0.00015,27.02799]
[1778686570203,38.58,79253.13,5.8,-0.53088,0.00015,27.02799]
[1778686570565,38.58,79253.13,5.8,-0.53088,0.00015,27.02799]
[1778686572774,38.58,79257.0,5.8,-0.53029,0.00015,27.03237]
[1778686573120,38.58,79258.65,5.8,-0.53004,0.00015,27.03423]
[1778686573357,38.58,79263.62,5.8,-0.52929,0.00015,27.03974]
[1778686574107,38.58,79263.62,5.8,-0.52929,0.00015,27.03974]
[1778686574845,38.58,79266.28,5.8,-0.52888,0.00015,27.04266]
[1778686574985,38.58,79266.28,5.8,-0.52888,0.00015,27.04266]
[1778686577408,38.58,79263.97,5.8,-0.52923,0.00015,27.04014]
[1778686577799,38.58,79263.97,5.8,-0.52923,0.00015,27.04014]
[1778686578496,38.58,79258.5,5.8,-0.53006,0.00015,27.03408]
[1778686582358,38.59,79257.25,5.8,-0.53025,0.00015,27.03269]
[1778686584144,38.59,79258.75,5.8,-0.53002,0.00015,27.03438]
[1778686584574,38.59,79258.75,5.8,-0.53002,0.00015,27.03438]
[1778686584952,38.59,79263.48,5.8,-0.5293,0.00015,27.03963]
[1778686585117,38.59,79263.48,5.8,-0.5293,0.00015,27.03963]
[1778686585441,38.59,79270.01,5.8,-0.52831,0.00015,27.04672]
[1778686587455,38.59,79275.13,5.8,-0.52753,0.00015,27.05217]
[1778686591277,38.59,79275.08,5.8,-0.52754,0.00015,27.05212]
[1778686596518,38.59,79273.35,5.8,-0.52781,0.00015,27.04676]
[1778686601807,38.59,79274.14,5.8,-0.52769,0.00015,27.0476]
[1778686605228,38.59,79274.2,5.8,-0.52768,0.00015,27.04766]
[1778686606784,38.59,79273.17,5.8,-0.52783,0.00015,27.04657]
[1778686606946,38.59,79272.67,5.8,-0.52791,0.00015,27.04604]
[1778686607073,38.59,79272.67,5.8,-0.52791,0.00015,27.04604]
[1778686607132,38.59,79272.67,5.8,-0.52791,0.00015,27.04604]
[1778686607147,38.59,79272.67,5.8,-0.52791,0.00015,27.04604]
[1778686607595,38.59,79254.74,5.8,-0.53063,0.00015,27.02635]
[1778686608216,38.59,79254.74,5.8,-0.53063,0.00015,27.02635]
[1778686608226,38.59,79254.74,5.8,-0.53063,0.00015,27.02635]
[1778686608700,38.59,79249.92,5.8,-0.53136,0.00015,27.02085]
[1778686609307,38.59,79249.92,5.8,-0.53136,0.00015,27.02085]
[1778686609860,38.59,79249.92,5.8,-0.53136,0.00015,27.02085]
[1778686618389,38.6,79250.69,5.8,-0.53124,0.00015,27.02177]
[1778686620882,38.6,79254.18,5.8,-0.53071,0.00015,27.02576]
[1778686621695,38.6,79262.46,5.8,-0.52945,0.00015,27.03503]
[1778686626153,38.6,79264.36,5.8,-0.52916,0.00015,27.03712]
[1778686628889,38.6,79261.62,5.8,-0.52958,0.00015,27.03411]
[1778686630933,38.6,79266.25,5.8,-0.52887,0.00015,27.03919]
[1778686632762,38.6,79266.99,5.8,-0.52876,0.00015,27.04]
[1778686637809,38.6,79269.12,5.8,-0.52844,0.00015,27.0423]
[1778686638891,38.6,79269.12,5.8,-0.52844,0.00015,27.0423]
[1778686640050,38.6,79270.58,5.8,-0.52821,0.00015,27.04387]
[1778686645865,38.6,79265.07,5.8,-0.52905,0.00015,27.03792]
[1778686650900,38.6,79263.81,5.8,-0.52924,0.00015,27.03654]
[1778686655935,38.6,79262.94,5.8,-0.52937,0.00015,27.03207]
[1778686660340,38.61,79268.72,5.8,-0.5285,0.00015,27.03837]
[1778686661219,38.61,79268.72,5.8,-0.5285,0.00015,27.03837]
[1778686662984,38.61,79274.77,5.8,-0.52758,0.00015,27.04482]
[1778686668019,38.61,79275.19,5.8,-0.52751,0.00015,27.04527]
[1778686673054,38.61,79278.38,5.8,-0.52703,0.00015,27.04861]
[1778686676155,38.61,79279.24,5.8,-0.5269,0.00015,27.04951]
[1778686677082,38.61,79268.95,5.8,-0.52846,0.00015,27.03863]
[1778686679180,38.61,79265.25,5.8,-0.52902,0.00015,27.03462]
[1778686685139,38.61,79265.38,5.8,-0.529,0.00015,27.03477]
[1778686690184,38.61,79262.44,5.8,-0.52945,0.00015,27.03155]
[1778686695218,38.61,79261.73,5.8,-0.52955,0.00015,27.03076]
[1778686700253,38.61,79262.79,5.8,-0.52939,0.00015,27.03194]
[1778686703478,38.61,79262.78,5.8,-0.52939,0.00015,27.03193]
[1778686705519,38.61,79258.41,5.8,-0.53005,0.00015,27.02708]
[1778686705700,38.61,79258.41,5.8,-0.53005,0.00015,27.02708]
[1778686705764,38.61,79258.41,5.8,-0.53005,0.00015,27.02708]
[1778686705843,38.61,79254.85,5.8,-0.53059,0.00015,27.02308]
[1778686706295,38.61,79244.34,5.8,-0.53219,0.00015,27.01097]
[1778686708629,38.61,79241.58,5.8,-0.53261,0.00015,27.00771]
[1778686708730,38.61,79241.09,5.8,-0.53268,0.00015,27.00712]
[1778686708997,38.61,79241.09,5.8,-0.53268,0.00015,27.00712]
[1778686709120,38.61,79241.09,5.8,-0.53268,0.00015,27.00712]
[1778686709746,38.61,79241.09,5.8,-0.53268,0.00015,27.00712]
[1778686709772,38.61,79241.09,5.8,-0.53268,0.00015,27.00712]
[1778686709847,38.61,79241.26,5.8,-0.53266,0.00015,27.00732]
[1778686710998,38.61,79238.2,5.8,-0.53312,0.00015,27.00368]
[1778686711935,38.61,79238.2,5.8,-0.53312,0.00015,27.00368]
[1778686712457,38.61,79234.5,5.8,-0.53369,0.00015,26.99568]
[1778686713414,38.61,79233.83,5.8,-0.53379,0.00015,26.99486]
[1778686715480,38.61,79233.39,5.8,-0.53386,0.00015,26.99432]
[1778686716145,38.6,79233.36,5.8,-0.53387,0.00015,26.99428]
[1778686716613,38.6,79233.36,5.8,-0.53387,0.00015,26.99428]
[1778686719753,38.6,79230.11,5.8,-0.53436,0.00015,26.99029]
[1778686719815,38.6,79230.56,5.8,-0.53429,0.00015,26.99084]
[1778686723612,38.6,79233.25,5.8,-0.53389,0.00015,26.99412]
[1778686723711,38.6,79233.08,5.8,-0.53392,0.00015,26.9939]
[1778686726036,38.6,79232.28,5.8,-0.53404,0.00015,26.99292]
[1778686726442,38.6,79232.39,5.8,-0.53402,0.00015,26.99305]
[1778686731478,38.6,79232.06,5.8,-0.53407,0.00015,26.99263]
[1778686736512,38.59,79230.88,5.8,-0.53426,0.00015,26.99117]
[1778686739404,38.59,79231.39,5.8,-0.53418,0.00015,26.99179]
[1778686743040,38.59,79231.08,5.8,-0.53423,0.00015,26.99139]
[1778686743057,38.59,79231.08,5.8,-0.53423,0.00015,26.99139]
[1778686743532,38.59,79231.08,5.8,-0.53423,0.00015,26.99139]
[1778686743647,38.59,79231.08,5.8,-0.53423,0.00015,26.99139]
[1778686743749,38.59,79225.98,5.8,-0.535,0.00015,26.98509]
[1778686747035,38.59,79223.26,5.8,-0.53542,0.00015,26.98168]
[1778686749658,38.59,79219.94,5.8,-0.53592,0.00015,26.9775]
[1778686750828,38.59,79207.95,5.8,-0.53774,0.00015,26.96202]
[1778686752628,38.59,79216.03,5.8,-0.53651,0.00015,26.97252]
[1778686753105,38.59,79216.03,5.8,-0.53651,0.00015,26.97252]
[1778686754926,38.59,79220.56,5.8,-0.53582,0.00015,26.97829]
[1778686755791,38.59,79223.56,5.8,-0.53537,0.00015,26.98207]
[1778686755804,38.59,79223.56,5.8,-0.53537,0.00015,26.98207]
[1778686756082,38.59,79223.01,5.8,-0.53545,0.00015,26.98137]
[1778686756656,38.59,79228.08,5.8,-0.53468,0.00015,26.98771]
[1778686758670,38.59,79233.95,5.8,-0.53379,0.00015,26.99491]
[1778686760623,38.59,79236.18,5.8,-0.53345,0.00015,26.99762]
[1778686760968,38.59,79236.18,5.8,-0.53345,0.00015,26.99762]
[1778686760684,38.59,79238.9,5.8,-0.53304,0.00015,27.00089]
[1778686761691,38.6,79231.18,5.8,-0.53421,0.00015,26.99155]
[1778686763380,38.6,79230.11,5.8,-0.53437,0.00015,26.99024]
[1778686763640,38.6,79230.11,5.8,-0.53437,0.00015,26.99024]
[1778686763705,38.6,79232.41,5.8,-0.53402,0.00015,26.99306]
[1778686766727,38.6,79237.72,5.8,-0.53322,0.00015,26.99948]
[1778686767531,38.6,79237.72,5.8,-0.53322,0.00015,26.99948]
[1778686769748,38.6,79244.12,5.8,-0.53224,0.00015,27.00709]
[1778686772930,38.6,79244.31,5.8,-0.53222,0.00015,27.0038]
[1778686773213,38.6,79244.35,5.8,-0.53221,0.00015,27.00386]
[1778686778811,38.61,79241.78,5.8,-0.53259,0.00015,27.00089]
[1778686783846,38.62,79240.99,5.8,-0.5327,0.00015,26.99999]
[1778686788881,38.62,79239.46,5.8,-0.53293,0.00015,26.99822]
[1778686790766,38.62,79238.81,5.8,-0.53302,0.00015,26.99745]
[1778686790894,38.62,79238.81,5.8,-0.53302,0.00015,26.99745]
[1778686790896,38.63,79237.01,5.8,-0.53329,0.00015,26.9953]
[1778686791513,38.63,79237.01,5.8,-0.53329,0.00015,26.9953]
[1778686791902,38.63,79228.18,5.8,-0.53463,0.00015,26.98454]
[1778686796937,38.62,79226.27,5.8,-0.53493,0.00015,26.98216]
[1778686800462,38.62,79226.58,5.8,-0.53488,0.00015,26.98253]
[1778686803016,38.62,79230.7,5.8,-0.53426,0.00015,26.98761]
[1778686803986,38.62,79237.3,5.8,-0.53326,0.00015,26.99561]
[1778686804489,38.62,79237.3,5.8,-0.53326,0.00015,26.99561]
[1778686804993,38.62,79236.62,5.8,-0.53336,0.00015,26.99479]
[1778686808344,38.62,79232.92,5.8,-0.53392,0.00015,26.99031]
[1778686808349,38.62,79232.92,5.8,-0.53392,0.00015,26.99031]
[1778686811083,38.62,79223.46,5.8,-0.53536,0.00015,26.97861]
[1778686813715,38.62,79220.57,5.8,-0.5358,0.00015,26.97496]
[1778686819139,38.61,79223.08,5.8,-0.53542,0.00015,26.9781]
[1778686824174,38.61,79219.6,5.8,-0.53595,0.00015,26.97369]
[1778686827572,38.61,79219.43,5.8,-0.53598,0.00015,26.97347]
[1778686834106,38.6,79224.25,5.8,-0.53526,0.00015,26.97598]
[1778686836718,38.6,79226.13,5.8,-0.53498,0.00015,26.9783]
[1778686836723,38.6,79226.13,5.8,-0.53498,0.00015,26.9783]
[1778686836804,38.6,79226.13,5.8,-0.53498,0.00015,26.9783]
[1778686838272,38.6,79212.03,5.8,-0.53712,0.00015,26.96037]
[1778686843307,38.6,79210.35,5.8,-0.53737,0.00015,26.9582]
[1778686848342,38.61,79212.86,5.8,-0.53699,0.00015,26.96148]
[1778686850201,38.61,79211.11,5.8,-0.53725,0.00015,26.95921]
[1778686855391,38.6,79211.54,5.8,-0.53719,0.00015,26.95975]
[1778686860426,38.6,79211.46,5.8,-0.53721,0.00015,26.95961]
[1778686865461,38.6,79211.48,5.8,-0.53721,0.00015,26.9596]
[1778686866761,38.6,79211.48,5.8,-0.53721,0.00015,26.9596]
[1778686866851,38.59,79216.86,5.8,-0.5364,0.00015,26.96653]
[1778686867475,38.59,79224.35,5.8,-0.53526,0.00015,26.97602]
[1778686869974,38.59,79228.41,5.8,-0.53464,0.00015,26.98106]
[1778686869985,38.59,79227.92,5.8,-0.53472,0.00015,26.98043]
[1778686871832,38.59,79228.41,5.8,-0.53465,0.00015,26.98104]
[1778686874345,38.59,79229.6,5.8,-0.53447,0.00015,26.9825]
[1778686874769,38.59,79229.6,5.8,-0.53447,0.00015,26.9825]
[1778686874858,38.59,79226.67,5.8,-0.53491,0.00015,26.97889]
[1778686875440,38.59,79226.67,5.8,-0.53491,0.00015,26.97889]
[1778686880568,38.59,79231.35,5.8,-0.5342,0.00015,26.98469]
[1778686882915,38.59,79231.42,5.8,-0.53419,0.00015,26.98478]
[1778686882951,38.59,79231.56,5.8,-0.53416,0.00015,26.98495]
[1778686883552,38.59,79231.56,5.8,-0.53416,0.00015,26.98495]
[1778686883631,38.59,79231.56,5.8,-0.53416,0.00015,26.98495]
[1778686884596,38.59,79245.61,5.8,-0.53203,0.00015,27.00175]
[1778686887617,38.59,79250.29,5.8,-0.53133,0.00015,27.00716]
[1778686888689,38.59,79250.29,5.8,-0.53133,0.00015,27.00716]
[1778686892602,38.59,79247.22,5.8,-0.53179,0.00015,27.0001]
[1778686897549,38.6,79250.18,5.8,-0.53134,0.00015,27.00357]
[1778686898342,38.6,79252.98,5.8,-0.53091,0.00015,27.00678]
[1778686898536,38.6,79252.98,5.8,-0.53091,0.00015,27.00678]
[1778686901311,38.6,79255.5,5.8,-0.53053,0.00015,27.00966]
[1778686901919,38.6,79255.5,5.8,-0.53053,0.00015,27.00966]
[1778686902401,38.61,79256.62,5.8,-0.53035,0.00015,27.01093]
[1778686903022,38.61,79256.62,5.8,-0.53035,0.00015,27.01093]
[1778686903070,38.61,79255.41,5.8,-0.53054,0.00015,27.00957]
[1778686903714,38.61,79255.41,5.8,-0.53054,0.00015,27.00957]
[1778686903815,38.61,79252.83,5.8,-0.53093,0.00015,27.00665]
[1778686905510,38.61,79252.63,5.8,-0.53096,0.00015,27.00643]
[1778686906740,38.61,79247.9,5.8,-0.53167,0.00015,27.00099]
[1778686906744,38.61,79247.9,5.8,-0.53167,0.00015,27.00099]
[1778686906832,38.61,79243.84,5.8,-0.53229,0.00015,26.99627]
[1778686907815,38.61,79243.84,5.8,-0.53229,0.00015,26.99627]
[1778686911094,38.62,79237.61,5.8,-0.53323,0.00015,26.98889]
[1778686912839,38.62,79236.19,5.8,-0.53344,0.00015,26.98719]
[1778686917329,38.62,79234.99,5.8,-0.53362,0.00015,26.98578]
[1778686917405,38.62,79234.99,5.8,-0.53362,0.00015,26.98578]
[1778686921522,38.62,79237.01,5.8,-0.53331,0.00015,26.98822]
[1778686921855,38.62,79237.93,5.8,-0.53317,0.00015,26.98932]
[1778686924553,38.62,79240.77,5.8,-0.53274,0.00015,26.9927]
[1778686925047,38.62,79240.77,5.8,-0.53274,0.00015,26.9927]
[1778686925118,38.62,79246.27,5.8,-0.53191,0.00015,26.99917]
[1778686925432,38.62,79246.27,5.8,-0.53191,0.00015,26.99917]
[1778686925558,38.62,79246.27,5.8,-0.53191,0.00015,26.99917]
[1778686925696,38.62,79246.27,5.8,-0.53191,0.00015,26.99917]
[1778686925883,38.62,79256.57,5.8,-0.53034,0.00015,27.01097]
[1778686926411,38.62,79256.57,5.8,-0.53034,0.00015,27.01097]
[1778686926690,38.62,79256.57,5.8,-0.53034,0.00015,27.01097]
[1778686926723,38.62,79256.57,5.8,-0.53034,0.00015,27.01097]
[1778686927457,38.62,79258.8,5.8,-0.53,0.00015,27.01347]
[1778686928885,38.62,79258.63,5.8,-0.53003,0.00015,27.01328]
[1778686933464,38.63,79259.76,5.8,-0.52985,0.00015,27.01456]
[1778686935523,38.63,79259.64,5.8,-0.52987,0.00015,27.01443]
[1778686935795,38.63,79259.64,5.8,-0.52987,0.00015,27.01443]
[1778686936248,38.63,79259.9,5.8,-0.52983,0.00015,27.01473]
[1778686940757,38.63,79262.63,5.8,-0.52942,0.00015,27.01776]
[1778686941317,38.63,79262.15,5.8,-0.52949,0.00015,27.01723]
[1778686941915,38.63,79262.15,5.8,-0.52949,0.00015,27.01723]
[1778686942655,38.63,79260.63,5.8,-0.52972,0.00015,27.01555]
[1778686942724,38.63,79260.63,5.8,-0.52972,0.00015,27.01555]
[1778686943023,38.63,79253.16,5.8,-0.53085,0.00015,27.00716]
[1778686944030,38.63,79247.65,5.8,-0.53169,0.00015,27.00084]
[1778686944611,38.63,79247.65,5.8,-0.53169,0.00015,27.00084]
[1778686944675,38.63,79247.65,5.8,-0.53169,0.00015,27.00084]
[1778686945037,38.63,79246.57,5.8,-0.53185,0.00015,26.99959]
[1778686945262,38.63,79246.57,5.8,-0.53185,0.00015,26.99959]
[1778686946044,38.63,79246.02,5.8,-0.53193,0.00015,26.99895]
[1778686950614,38.64,79246.27,5.8,-0.53189,0.00015,26.99927]
[1778686950924,38.64,79246.27,5.8,-0.53189,0.00015,26.99927]
[1778686951086,38.64,79249.63,5.8,-0.53138,0.00015,26.99963]
[1778686956121,38.64,79250.95,5.8,-0.53118,0.00015,27.00117]
[1778686958987,38.64,79250.67,5.8,-0.53122,0.00015,27.00085]
[1778686959142,38.64,79251.86,5.8,-0.53104,0.00015,27.00221]
[1778686964212,38.65,79253.37,5.8,-0.53081,0.00015,27.00395]
[1778686965210,38.65,79253.12,5.8,-0.53085,0.00015,27.00367]
[1778686965184,38.65,79256.16,5.8,-0.53038,0.00015,27.00711]
[1778686965904,38.65,79256.16,5.8,-0.53038,0.00015,27.00711]
[1778686966010,38.65,79256.16,5.8,-0.53038,0.00015,27.00711]
[1778686966118,38.65,79256.16,5.8,-0.53038,0.00015,27.00711]
[1778686966191,38.65,79262.52,5.8,-0.52942,0.00015,27.0142]
[1778686967198,38.65,79268.62,5.8,-0.52849,0.00015,27.02084]
[1778686972233,38.65,79269.1,5.8,-0.52842,0.00015,27.02136]
[1778686973682,38.65,79270.23,5.8,-0.52825,0.00015,27.02257]
[1778686977755,38.65,79270.58,5.8,-0.5282,0.00015,27.02295]
[1778686980007,38.65,79270.58,5.8,-0.5282,0.00015,27.02295]
[1778686980154,38.65,79270.58,5.8,-0.5282,0.00015,27.02295]
[1778686980334,38.65,79270.58,5.8,-0.5282,0.00015,27.02295]
[1778686984812,38.65,79274.28,5.8,-0.52764,0.00015,27.02687]
[1778686985281,38.65,79274.28,5.8,-0.52764,0.00015,27.02687]
[1778686985534,38.65,79275.77,5.8,-0.52741,0.00015,27.02844]
[1778686986417,38.65,79280.32,5.8,-0.52672,0.00015,27.03318]
[1778686987555,38.65,79284.43,5.8,-0.5261,0.00015,27.03738]
[1778686990624,38.65,79288.85,5.8,-0.52542,0.00015,27.04184]
[1778686990800,38.65,79288.85,5.8,-0.52542,0.00015,27.04184]
[1778686991413,38.65,79289.5,5.8,-0.52532,0.00015,27.04249]
[1778686991794,38.65,79289.5,5.8,-0.52532,0.00015,27.04249]
[1778686996830,38.65,79293.45,5.8,-0.52472,0.00015,27.0464]
[1778687000286,38.66,79296.56,5.8,-0.52425,0.00015,27.04944]
[1778687001934,38.66,79297.63,5.8,-0.52408,0.00015,27.05048]
[1778687002233,38.66,79297.63,5.8,-0.52408,0.00015,27.05048]
[1778687007480,38.66,79301.64,5.8,-0.52348,0.00015,27.05431]
[1778687011124,38.66,79300.3,5.8,-0.52368,0.00015,27.05303]
[1778687011128,38.66,79300.3,5.8,-0.52368,0.00015,27.05303]
[1778687011211,38.65,79302.92,5.8,-0.52329,0.00015,27.05198]
[1778687011504,38.65,79302.92,5.8,-0.52329,0.00015,27.05198]
[1778687011508,38.65,79308.67,5.8,-0.52242,0.00015,27.05734]
[1778687012781,38.65,79308.67,5.8,-0.52242,0.00015,27.05734]
[1778687018557,38.65,79307.33,5.8,-0.52263,0.00015,27.05608]
[1778687021965,38.65,79308.16,5.8,-0.5225,0.00015,27.05684]
[1778687021966,38.65,79308.16,5.8,-0.5225,0.00015,27.05684]
[1778687022016,38.65,79308.16,5.8,-0.5225,0.00015,27.05684]
[1778687022260,38.65,79308.16,5.8,-0.5225,0.00015,27.05684]
[1778687022308,38.64,79308.21,5.8,-0.5225,0.00015,27.05688]
[1778687022377,38.64,79308.21,5.8,-0.5225,0.00015,27.05688]
[1778687022680,38.64,79308.21,5.8,-0.5225,0.00015,27.05688]
[1778687022865,38.64,79308.21,5.8,-0.5225,0.00015,27.05688]
[1778687022908,38.64,79308.21,5.8,-0.5225,0.00015,27.05688]
[1778687022943,38.64,79308.21,5.8,-0.5225,0.00015,27.05688]
[1778687023013,38.64,79314.17,5.8,-0.52159,0.00015,27.06231]
[1778687023617,38.64,79314.17,5.8,-0.52159,0.00015,27.06231]
[1778687027418,38.64,79309.88,5.8,-0.52225,0.00015,27.0584]
[1778687028119,38.64,79309.88,5.8,-0.52225,0.00015,27.0584]
[1778687028261,38.64,79309.88,5.8,-0.52225,0.00015,27.0584]
[1778687030641,38.64,79293.09,5.8,-0.52479,0.00015,27.04248]
[1778687031358,38.64,79293.09,5.8,-0.52479,0.00015,27.04248]
[1778687035384,38.65,79291.52,5.8,-0.52503,0.00015,27.04095]
[1778687039838,38.65,79293.08,5.8,-0.52479,0.00015,27.0425]
[1778687042726,38.65,79300.12,5.8,-0.52372,0.00015,27.04931]
[1778687047761,38.65,79295.64,5.8,-0.5244,0.00015,27.045]
[1778687048782,38.65,79295.64,5.8,-0.5244,0.00015,27.045]
[1778687048801,38.65,79295.64,5.8,-0.5244,0.00015,27.045]
[1778687050001,38.65,79295.14,5.8,-0.52447,0.00015,27.04451]
[1778687050008,38.65,79289.25,5.8,-0.52537,0.00015,27.03872]
[1778687052657,38.65,79285.17,5.8,-0.52598,0.00015,27.03463]
[1778687053803,38.65,79278.57,5.8,-0.52698,0.00015,27.02787]
[1778687058838,38.66,79278.68,5.8,-0.52697,0.00015,27.02799]
[1778687059554,38.66,79278.68,5.8,-0.52697,0.00015,27.02799]
[1778687060323,38.66,79272.72,5.8,-0.52787,0.00015,27.02174]
[1778687063993,38.66,79269.72,5.8,-0.52832,0.00015,27.01854]
[1778687064598,38.66,79269.45,5.8,-0.52836,0.00015,27.01825]
[1778687065233,38.66,79260.94,5.8,-0.52965,0.00015,27.00897]
[1778687065636,38.66,79260.94,5.8,-0.52965,0.00015,27.00897]
[1778687066261,38.66,79260.94,5.8,-0.52965,0.00015,27.00897]
[1778687066894,38.66,79255.13,5.8,-0.53053,0.00015,27.00248]
[1778687067458,38.66,79255.13,5.8,-0.53053,0.00015,27.00248]
[1778687067498,38.66,79255.13,5.8,-0.53053,0.00015,27.00248]
[1778687067549,38.66,79255.13,5.8,-0.53053,0.00015,27.00248]
[1778687067901,38.66,79254.33,5.8,-0.53066,0.00015,27.00158]
[1778687068716,38.66,79254.33,5.8,-0.53066,0.00015,27.00158]
[1778687068890,38.66,79254.33,5.8,-0.53066,0.00015,27.00158]
[1778687069079,38.66,79253.92,5.8,-0.53072,0.00015,27.00112]
[1778687070924,38.66,79261.47,5.8,-0.52957,0.00015,27.00957]
[1778687071628,38.66,79261.47,5.8,-0.52957,0.00015,27.00957]
[1778687072901,38.66,79260.11,5.8,-0.52978,0.00015,27.00454]
[1778687073905,38.66,79258.27,5.8,-0.53006,0.00015,27.0025]
[1778687074643,38.66,79255.53,5.8,-0.53048,0.00015,26.99942]
[1778687079606,38.66,79256.0,5.8,-0.5304,0.00015,26.99997]
[1778687080408,38.66,79255.55,5.8,-0.53047,0.00015,26.99946]
[1778687086031,38.67,79253.92,5.8,-0.53071,0.00015,26.99764]
[1778687088504,38.67,79254.27,5.8,-0.53066,0.00015,26.99804]
[1778687088545,38.67,79254.27,5.8,-0.53066,0.00015,26.99804]
[1778687088658,38.67,79254.27,5.8,-0.53066,0.00015,26.99804]
[1778687088726,38.67,79254.27,5.8,-0.53066,0.00015,26.99804]
[1778687089052,38.67,79250.07,5.8,-0.53129,0.00015,26.99327]
[1778687089489,38.67,79250.07,5.8,-0.53129,0.00015,26.99327]
[1778687089812,38.67,79250.07,5.8,-0.53129,0.00015,26.99327]
[1778687089920,38.67,79250.07,5.8,-0.53129,0.00015,26.99327]
[1778687090354,38.67,79236.13,5.8,-0.5334,0.00015,26.97689]
[1778687090431,38.67,79236.13,5.8,-0.5334,0.00015,26.97689]
[1778687090776,38.67,79236.13,5.8,-0.5334,0.00015,26.97689]
[1778687091315,38.67,79229.28,5.8,-0.53444,0.00015,26.96856]
[1778687097114,38.67,79228.12,5.8,-0.53462,0.00015,26.96713]
[1778687102300,38.67,79227.68,5.8,-0.53468,0.00015,26.96659]
[1778687102350,38.67,79222.23,5.8,-0.53551,0.00015,26.9598]
[1778687102718,38.67,79222.23,5.8,-0.53551,0.00015,26.9598]
[1778687102782,38.67,79222.23,5.8,-0.53551,0.00015,26.9598]
[1778687103157,38.67,79212.47,5.8,-0.53699,0.00015,26.94737]
[1778687103563,38.67,79212.47,5.8,-0.53699,0.00015,26.94737]
[1778687103679,38.67,79212.47,5.8,-0.53699,0.00015,26.94737]
[1778687107541,38.67,79212.01,5.8,-0.53706,0.00015,26.94677]
[1778687108477,38.67,79206.38,5.8,-0.53791,0.00015,26.93942]
[1778687108508,38.67,79206.38,5.8,-0.53791,0.00015,26.93942]
[1778687108837,38.67,79206.38,5.8,-0.53791,0.00015,26.93942]
[1778687109359,38.67,79197.65,5.8,-0.53923,0.00015,26.92777]
[1778687109964,38.67,79197.65,5.8,-0.53923,0.00015,26.92777]
[1778687111213,38.67,79207.48,5.8,-0.53774,0.00015,26.94086]
[1778687112397,38.67,79207.48,5.8,-0.53774,0.00015,26.94086]
[1778687115879,38.67,79200.24,5.8,-0.53884,0.00015,26.93126]
[1778687119628,38.67,79196.05,5.8,-0.53947,0.00015,26.92559]
[1778687119712,38.67,79196.05,5.8,-0.53947,0.00015,26.92559]
[1778687119907,38.67,79196.05,5.8,-0.53947,0.00015,26.92559]
[1778687120276,38.67,79190.25,5.8,-0.54035,0.00015,26.91765]
[1778687121215,38.67,79190.25,5.8,-0.54035,0.00015,26.91765]
[1778687121245,38.67,79190.25,5.8,-0.54035,0.00015,26.91765]
[1778687123273,38.67,79187.52,5.8,-0.54076,0.00015,26.91387]
[1778687123570,38.67,79186.49,5.8,-0.54092,0.00015,26.91243]
[1778687123918,38.67,79186.49,5.8,-0.54092,0.00015,26.91243]
[1778687124368,38.67,79186.49,5.8,-0.54092,0.00015,26.91243]
[1778687124711,38.67,79186.64,5.8,-0.5409,0.00015,26.91264]
[1778687125061,38.67,79186.64,5.8,-0.5409,0.00015,26.91264]
[1778687125185,38.67,79186.64,5.8,-0.5409,0.00015,26.91264]
[1778687125214,38.67,79186.64,5.8,-0.5409,0.00015,26.91264]
[1778687125311,38.67,79185.68,5.8,-0.54104,0.00015,26.9113]
[1778687126057,38.67,79185.68,5.8,-0.54104,0.00015,26.9113]
[1778687128152,38.67,79181.56,5.8,-0.54166,0.00015,26.90553]
[1778687128205,38.67,79181.56,5.8,-0.54166,0.00015,26.90553]
[1778687128890,38.67,79180.94,5.8,-0.54176,0.00015,26.90465]
[1778687130282,38.67,79182.6,5.8,-0.54151,0.00015,26.907]
[1778687130346,38.67,79182.15,5.8,-0.54157,0.00015,26.90637]
[1778687130822,38.67,79182.15,5.8,-0.54157,0.00015,26.90637]
[1778687131471,38.67,79182.9,5.8,-0.54147,0.00015,26.90389]
[1778687131481,38.67,79182.9,5.8,-0.54147,0.00015,26.90389]
[1778687131529,38.67,79182.9,5.8,-0.54147,0.00015,26.90389]
[1778687131537,38.67,79182.9,5.8,-0.54147,0.00015,26.90389]
[1778687131556,38.67,79182.9,5.8,-0.54147,0.00015,26.90389]
[1778687131707,38.67,79182.9,5.8,-0.54147,0.00015,26.90389]
[1778687131810,38.67,79182.9,5.8,-0.54147,0.00015,26.90389]
[1778687132360,38.67,79178.77,5.8,-0.54209,0.00015,26.89805]
[1778687134527,38.68,79175.97,5.8,-0.54251,0.00015,26.89406]
[1778687134987,38.68,79175.97,5.8,-0.54251,0.00015,26.89406]
[1778687135381,38.68,79171.15,5.8,-0.54324,0.00015,26.88712]
[1778687136286,38.68,79171.15,5.8,-0.54324,0.00015,26.88712]
[1778687136366,38.68,79171.15,5.8,-0.54324,0.00015,26.88712]
[1778687136924,38.68,79172.77,5.8,-0.54299,0.00015,26.88948]
[1778687138273,38.68,79170.25,5.8,-0.54337,0.00015,26.88583]
[1778687139203,38.68,79170.44,5.8,-0.54334,0.00015,26.88611]
[1778687139409,38.68,79174.75,5.8,-0.54269,0.00015,26.89236]
[1778687139622,38.68,79174.75,5.8,-0.54269,0.00015,26.89236]
[1778687139661,38.68,79174.75,5.8,-0.54269,0.00015,26.89236]
[1778687140307,38.68,79174.75,5.8,-0.54269,0.00015,26.89236]
[1778687141390,38.68,79176.33,5.8,-0.54245,0.00015,26.89463]
[1778687141460,38.68,79176.33,5.8,-0.54245,0.00015,26.89463]
[1778687141425,38.68,79182.77,5.8,-0.54148,0.00015,26.90379]
[1778687141521,38.68,79182.77,5.8,-0.54148,0.00015,26.90379]
[1778687141558,38.68,79182.77,5.8,-0.54148,0.00015,26.90379]
[1778687142286,38.68,79182.77,5.8,-0.54148,0.00015,26.90379]
[1778687142430,38.68,79193.38,5.8,-0.53987,0.00015,26.91852]
[1778687142556,38.68,79193.38,5.8,-0.53987,0.00015,26.91852]
[1778687143736,38.68,79197.67,5.8,-0.53922,0.00015,26.92435]
[1778687147545,38.68,79196.37,5.8,-0.53942,0.00015,26.92258]
[1778687153927,38.68,79192.69,5.8,-0.53998,0.00015,26.91754]
[1778687160253,38.68,79192.58,5.8,-0.54,0.00015,26.91738]
[1778687161532,38.68,79188.98,5.8,-0.54054,0.00015,26.91241]
[1778687161641,38.68,79188.98,5.8,-0.54054,0.00015,26.91241]
[1778687161641,38.68,79188.98,5.8,-0.54054,0.00015,26.91241]
[1778687161730,38.68,79188.98,5.8,-0.54054,0.00015,26.91241]
[1778687161779,38.68,79182.05,5.8,-0.54159,0.00015,26.90272]
[1778687162685,38.68,79182.05,5.8,-0.54159,0.00015,26.90272]
[1778687163262,38.68,79182.05,5.8,-0.54159,0.00015,26.90272]
[1778687164239,38.68,79179.33,5.8,-0.542,0.00015,26.89889]
[1778687165352,38.68,79177.93,5.8,-0.54221,0.00015,26.89691]
[1778687166451,38.68,79177.34,5.8,-0.5423,0.00015,26.89608]
[1778687166492,38.68,79177.86,5.8,-0.54222,0.00015,26.89682]
[1778687166598,38.68,79177.86,5.8,-0.54222,0.00015,26.89682]
[1778687168007,38.68,79173.26,5.8,-0.54291,0.00015,26.89023]
[1778687169978,38.68,79166.04,5.8,-0.544,0.00015,26.87973]
[1778687170119,38.68,79166.04,5.8,-0.544,0.00015,26.87973]
[1778687170185,38.68,79166.04,5.8,-0.544,0.00015,26.87973]
[1778687175288,38.69,79169.59,5.8,-0.54346,0.00015,26.88498]
[1778687178912,38.69,79167.97,5.8,-0.5437,0.00015,26.88266]
[1778687180340,38.69,79167.87,5.8,-0.54371,0.00015,26.88252]
[1778687180343,38.7,79173.57,5.8,-0.54285,0.00015,26.89083]
[1778687180551,38.7,79173.57,5.8,-0.54285,0.00015,26.89083]
[1778687180778,38.7,79173.57,5.8,-0.54285,0.00015,26.89083]
[1778687182467,38.7,79175.49,5.8,-0.54255,0.00015,26.89359]
[1778687182987,38.7,79174.92,5.8,-0.54264,0.00015,26.89279]
[1778687183719,38.7,79173.3,5.8,-0.54288,0.00015,26.89047]
[1778687186074,38.7,79172.8,5.8,-0.54295,0.00015,26.88977]
[1778687186983,38.7,79171.95,5.8,-0.54308,0.00015,26.88857]
[1778687187224,38.7,79171.95,5.8,-0.54308,0.00015,26.88857]
[1778687187235,38.71,79176.21,5.8,-0.54243,0.00015,26.89473]
[1778687187778,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687188713,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687188886,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687189062,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687189264,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687189294,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687189390,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687189434,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687189585,38.71,79185.75,5.8,-0.54099,0.00015,26.90821]
[1778687189419,38.7,79191.69,5.8,-0.54009,0.00015,26.91642]
[1778687189900,38.7,79191.69,5.8,-0.54009,0.00015,26.91642]
[1778687190028,38.7,79191.69,5.8,-0.54009,0.00015,26.91642]
[1778687190078,38.7,79191.69,5.8,-0.54009,0.00015,26.91642]
[1778687190134,38.7,79191.69,5.8,-0.54009,0.00015,26.91642]
[1778687190288,38.7,79191.69,5.8,-0.54009,0.00015,26.91642]
[1778687190359,38.7,79191.69,5.8,-0.54009,0.00015,26.91642]
[1778687190412,38.7,79191.69,5.8,-0.54009,0.00015,26.91642]
[1778687190479,38.71,79215.15,5.8,-0.53654,0.00015,26.94756]
[1778687190534,38.71,79215.15,5.8,-0.53654,0.00015,26.94756]
[1778687190618,38.71,79215.15,5.8,-0.53654,0.00015,26.94756]
[1778687190671,38.71,79215.15,5.8,-0.53654,0.00015,26.94756]
[1778687190948,38.71,79215.15,5.8,-0.53654,0.00015,26.94756]
[1778687191211,38.71,79215.15,5.8,-0.53654,0.00015,26.94756]
[1778687192106,38.71,79211.66,5.8,-0.53708,0.00015,26.93953]
[1778687192125,38.71,79218.26,5.8,-0.53608,0.00015,26.948]
[1778687192582,38.71,79218.26,5.8,-0.53608,0.00015,26.948]
[1778687196425,38.71,79211.87,5.8,-0.53704,0.00015,26.93982]
[1778687200149,38.71,79213.05,5.8,-0.53686,0.00015,26.94136]
[1778687201006,38.71,79215.07,5.8,-0.53655,0.00015,26.94396]
[1778687201989,38.71,79214.63,5.8,-0.53662,0.00015,26.9434]
[1778687202168,38.71,79214.63,5.8,-0.53662,0.00015,26.9434]
[1778687202352,38.71,79214.63,5.8,-0.53662,0.00015,26.9434]
[1778687203602,38.71,79216.29,5.8,-0.53637,0.00015,26.94553]
[1778687203609,38.71,79216.29,5.8,-0.53637,0.00015,26.94553]
[1778687203892,38.71,79220.89,5.8,-0.53567,0.00015,26.95136]
[1778687206478,38.71,79222.89,5.8,-0.53537,0.00015,26.95388]
[1778687206816,38.71,79223.96,5.8,-0.5352,0.00015,26.95523]
[1778687207673,38.72,79223.34,5.8,-0.5353,0.00015,26.95447]
[1778687208881,38.72,79227.74,5.8,-0.53463,0.00015,26.95994]
[1778687214128,38.72,79231.25,5.8,-0.5341,0.00015,26.96425]
[1778687214351,38.72,79231.25,5.8,-0.5341,0.00015,26.96425]
[1778687214380,38.72,79231.25,5.8,-0.5341,0.00015,26.96425]
[1778687214388,38.72,79231.25,5.8,-0.5341,0.00015,26.96425]
[1778687214404,38.72,79231.25,5.8,-0.5341,0.00015,26.96425]
[1778687215377,38.72,79231.44,5.8,-0.53407,0.00015,26.96449]
[1778687215494,38.72,79231.44,5.8,-0.53407,0.00015,26.96449]
[1778687215515,38.72,79231.44,5.8,-0.53407,0.00015,26.96449]
[1778687215524,38.72,79231.44,5.8,-0.53407,0.00015,26.96449]
[1778687215769,38.72,79230.76,5.8,-0.53417,0.00015,26.96367]
[1778687215860,38.72,79230.76,5.8,-0.53417,0.00015,26.96367]
[1778687216004,38.72,79230.76,5.8,-0.53417,0.00015,26.96367]
[1778687216172,38.72,79230.76,5.8,-0.53417,0.00015,26.96367]
[1778687216374,38.72,79211.19,5.8,-0.53713,0.00015,26.93905]
[1778687216613,38.72,79211.19,5.8,-0.53713,0.00015,26.93905]
[1778687216866,38.72,79211.19,5.8,-0.53713,0.00015,26.93905]
[1778687217510,38.72,79189.69,5.8,-0.54038,0.00015,26.91029]
[1778687218780,38.72,79188.87,5.8,-0.5405,0.00015,26.90916]
[1778687219289,38.72,79188.87,5.8,-0.5405,0.00015,26.90916]
[1778687219327,38.72,79189.23,5.8,-0.54045,0.00015,26.90965]
[1778687219637,38.72,79189.23,5.8,-0.54045,0.00015,26.90965]
[1778687224043,38.72,79196.36,5.8,-0.53937,0.00015,26.91939]
[1778687224741,38.72,79196.36,5.8,-0.53937,0.00015,26.91939]
[1778687225809,38.72,79200.02,5.8,-0.53882,0.00015,26.92431]
[1778687225947,38.72,79200.02,5.8,-0.53882,0.00015,26.92431]
[1778687225950,38.72,79200.02,5.8,-0.53882,0.00015,26.92431]
[1778687228030,38.72,79205.5,5.8,-0.53799,0.00015,26.93159]
[1778687228071,38.72,79206.71,5.8,-0.53781,0.00015,26.93318]
[1778687229146,38.72,79206.71,5.8,-0.53781,0.00015,26.93318]
[1778687229439,38.72,79209.29,5.8,-0.53742,0.00015,26.93655]
[1778687229712,38.72,79209.29,5.8,-0.53742,0.00015,26.93655]
[1778687230237,38.72,79209.29,5.8,-0.53742,0.00015,26.93655]
[1778687230312,38.72,79201.82,5.8,-0.53855,0.00015,26.9267]
[1778687233388,38.72,79198.3,5.8,-0.53908,0.00015,26.92198]
[1778687236157,38.72,79200.85,5.8,-0.5387,0.00015,26.92538]
[1778687239621,38.71,79197.93,5.8,-0.53915,0.00015,26.92144]
[1778687246198,38.71,79198.38,5.8,-0.53908,0.00015,26.92201]
[1778687247229,38.71,79198.38,5.8,-0.53908,0.00015,26.92201]
[1778687253247,38.7,79198.95,5.8,-0.53901,0.00015,26.9192]
[1778687258282,38.7,79199.69,5.8,-0.5389,0.00015,26.92016]
[1778687261108,38.7,79200.16,5.8,-0.53883,0.00015,26.92078]
[1778687261134,38.7,79200.16,5.8,-0.53883,0.00015,26.92078]
[1778687261303,38.7,79200.84,5.8,-0.53873,0.00015,26.92168]
[1778687262979,38.7,79202.61,5.8,-0.53846,0.00015,26.92405]
[1778687263000,38.7,79202.61,5.8,-0.53846,0.00015,26.92405]
[1778687263317,38.7,79208.69,5.8,-0.53754,0.00015,26.93207]
[1778687264061,38.7,79208.69,5.8,-0.53754,0.00015,26.93207]
[1778687264324,38.7,79214.79,5.8,-0.53662,0.00015,26.93997]
[1778687265135,38.7,79214.79,5.8,-0.53662,0.00015,26.93997]
[1778687265335,38.7,79211.49,5.8,-0.53712,0.00015,26.9357]
[1778687265799,38.7,79211.49,5.8,-0.53712,0.00015,26.9357]
[1778687266339,38.7,79200.53,5.8,-0.53878,0.00015,26.92127]
[1778687266848,38.7,79200.53,5.8,-0.53878,0.00015,26.92127]
[1778687267346,38.7,79194.89,5.8,-0.53963,0.00015,26.91366]
[1778687269893,38.7,79190.81,5.8,-0.54025,0.00015,26.90807]
[1778687270367,38.7,79200.0,5.8,-0.53886,0.00015,26.92056]
[1778687271888,38.7,79202.89,5.8,-0.53842,0.00015,26.92442]
[1778687272381,38.7,79205.55,5.8,-0.53802,0.00015,26.92794]
[1778687273825,38.7,79208.63,5.8,-0.53755,0.00015,26.93198]
[1778687274395,38.7,79206.89,5.8,-0.53782,0.00015,26.92969]
[1778687275481,38.7,79206.89,5.8,-0.53782,0.00015,26.92969]
[1778687280552,38.69,79203.55,5.8,-0.53833,0.00015,26.92526]
[1778687281444,38.69,79207.94,5.8,-0.53766,0.00015,26.93104]
[1778687286479,38.69,79210.38,5.8,-0.5373,0.00015,26.93418]
[1778687288407,38.69,79209.53,5.8,-0.53743,0.00015,26.93307]
[1778687288493,38.69,79209.66,5.8,-0.53741,0.00015,26.93323]
[1778687288791,38.69,79209.66,5.8,-0.53741,0.00015,26.93323]
[1778687289087,38.69,79209.66,5.8,-0.53741,0.00015,26.93323]
[1778687289300,38.69,79209.66,5.8,-0.53741,0.00015,26.93323]
[1778687289317,38.69,79209.66,5.8,-0.53741,0.00015,26.93323]
[1778687289565,38.69,79209.66,5.8,-0.53741,0.00015,26.93323]
[1778687289635,38.69,79206.22,5.8,-0.53793,0.00015,26.92871]
[1778687289731,38.69,79206.22,5.8,-0.53793,0.00015,26.92871]
[1778687290177,38.69,79206.22,5.8,-0.53793,0.00015,26.92871]
[1778687290224,38.69,79206.22,5.8,-0.53793,0.00015,26.92871]
[1778687290507,38.69,79195.66,5.8,-0.53953,0.00015,26.91459]
[1778687291530,38.69,79195.66,5.8,-0.53953,0.00015,26.91459]
[1778687291515,38.69,79190.78,5.8,-0.54027,0.00015,26.90791]
[1778687292546,38.69,79190.78,5.8,-0.54027,0.00015,26.90791]
[1778687293268,38.69,79192.86,5.8,-0.53996,0.00015,26.91077]
[1778687294255,38.69,79197.36,5.8,-0.53927,0.00015,26.91689]
[1778687294310,38.69,79197.36,5.8,-0.53927,0.00015,26.91689]
[1778687294320,38.69,79197.36,5.8,-0.53927,0.00015,26.91689]
[1778687294326,38.69,79197.36,5.8,-0.53927,0.00015,26.91689]
[1778687294338,38.69,79197.36,5.8,-0.53927,0.00015,26.91689]
[1778687294535,38.69,79190.71,5.8,-0.54028,0.00015,26.90781]
[1778687295349,38.69,79190.71,5.8,-0.54028,0.00015,26.90781]
[1778687295611,38.69,79190.71,5.8,-0.54028,0.00015,26.90781]
[1778687298191,38.68,79188.77,5.8,-0.54058,0.00015,26.90513]
[1778687300579,38.68,79191.6,5.8,-0.54015,0.00015,26.90903]
[1778687300942,38.68,79195.97,5.8,-0.53949,0.00015,26.91499]
[1778687301318,38.68,79195.97,5.8,-0.53949,0.00015,26.91499]
[1778687301702,38.68,79196.92,5.8,-0.53934,0.00015,26.91628]
[1778687302917,38.68,79197.15,5.8,-0.53931,0.00015,26.91659]
[1778687306652,38.68,79195.85,5.8,-0.53951,0.00015,26.91483]
[1778687308711,38.68,79195.69,5.8,-0.53953,0.00015,26.91461]
[1778687308773,38.68,79195.69,5.8,-0.53953,0.00015,26.91461]
[1778687308890,38.68,79195.69,5.8,-0.53953,0.00015,26.91461]
[1778687308916,38.68,79195.69,5.8,-0.53953,0.00015,26.91461]
[1778687308989,38.68,79195.69,5.8,-0.53953,0.00015,26.91461]
[1778687309090,38.68,79195.69,5.8,-0.53953,0.00015,26.91461]
[1778687309233,38.7,79195.69,5.8,-0.53951,0.00015,26.91473]
[1778687310596,38.7,79195.69,5.8,-0.53951,0.00015,26.91473]
[1778687310305,38.71,79186.75,5.8,-0.54085,0.00015,26.90257]
[1778687310824,38.71,79184.43,5.8,-0.5412,0.00015,26.89933]
[1778687312185,38.71,79184.43,5.8,-0.5412,0.00015,26.89933]
[1778687312777,38.71,79184.63,5.8,-0.54118,0.00015,26.89604]
[1778687312784,38.71,79184.63,5.8,-0.54118,0.00015,26.89604]
[1778687313050,38.71,79184.55,5.8,-0.54119,0.00015,26.89593]
[1778687314675,38.71,79178.21,5.8,-0.54214,0.00015,26.887]
[1778687316393,38.71,79178.21,5.8,-0.54214,0.00015,26.887]
[1778687316428,38.71,79177.63,5.8,-0.54223,0.00015,26.8862]
[1778687319083,38.71,79178.72,5.8,-0.54206,0.00015,26.88775]
[1778687319162,38.71,79179.01,5.8,-0.54202,0.00015,26.88816]
[1778687320699,38.71,79175.37,5.8,-0.54257,0.00015,26.88296]
[1778687324221,38.71,79174.16,5.8,-0.54275,0.00015,26.88125]
[1778687328145,38.72,79173.33,5.8,-0.54287,0.00015,26.88009]
[1778687329022,38.72,79175.45,5.8,-0.54255,0.00015,26.88315]
[1778687329480,38.72,79173.2,5.8,-0.54289,0.00015,26.87994]
[1778687329834,38.72,79173.2,5.8,-0.54289,0.00015,26.87994]
[1778687329909,38.72,79167.69,5.8,-0.54372,0.00015,26.87193]
[1778687334815,38.74,79161.92,5.8,-0.54456,0.00015,26.86368]
[1778687338118,38.75,79161.45,5.8,-0.54462,0.00015,26.86302]
[1778687338196,38.75,79161.45,5.8,-0.54462,0.00015,26.86302]
[1778687338529,38.75,79161.45,5.8,-0.54462,0.00015,26.86302]
[1778687338589,38.75,79161.65,5.8,-0.54459,0.00015,26.86335]
[1778687339293,38.75,79161.65,5.8,-0.54459,0.00015,26.86335]
[1778687339767,38.75,79164.68,5.8,-0.54413,0.00015,26.86784]
[1778687340295,38.75,79164.68,5.8,-0.54413,0.00015,26.86784]
[1778687340488,38.75,79164.68,5.8,-0.54413,0.00015,26.86784]
[1778687340526,38.75,79164.68,5.8,-0.54413,0.00015,26.86784]
[1778687340606,38.75,79163.73,5.8,-0.54427,0.00015,26.86646]
[1778687340995,38.75,79163.73,5.8,-0.54427,0.00015,26.86646]
[1778687341065,38.75,79163.73,5.8,-0.54427,0.00015,26.86646]
[1778687341646,38.75,79163.73,5.8,-0.54427,0.00015,26.86646]
[1778687341346,38.75,79157.2,5.8,-0.54526,0.00015,26.85673]
[1778687342650,38.75,79157.2,5.8,-0.54526,0.00015,26.85673]
[1778687342447,38.76,79140.47,5.8,-0.54778,0.00015,26.8311]
[1778687342813,38.76,79140.47,5.8,-0.54778,0.00015,26.8311]
[1778687343053,38.76,79140.47,5.8,-0.54778,0.00015,26.8311]
[1778687343119,38.76,79140.47,5.8,-0.54778,0.00015,26.8311]
[1778687343503,38.76,79140.47,5.8,-0.54778,0.00015,26.8311]
[1778687343525,38.76,79140.47,5.8,-0.54778,0.00015,26.8311]
[1778687344200,38.77,79137.12,5.8,-0.54826,0.00015,26.82597]
[1778687344514,38.77,79137.12,5.8,-0.54826,0.00015,26.82597]
[1778687344582,38.77,79153.47,5.8,-0.5458,0.00015,26.85128]
[1778687345378,38.77,79153.47,5.8,-0.5458,0.00015,26.85128]
[1778687345591,38.77,79153.47,5.8,-0.5458,0.00015,26.85128]
[1778687345660,38.77,79145.45,5.8,-0.54701,0.00015,26.83901]
[1778687346451,38.77,79145.45,5.8,-0.54701,0.00015,26.83901]
[1778687350643,38.78,79144.88,5.8,-0.54707,0.00015,26.83826]
[1778687350693,38.78,79143.53,5.8,-0.54728,0.00015,26.83618]
[1778687355443,38.78,79136.45,5.8,-0.54834,0.00015,26.82515]
[1778687360531,38.79,79132.19,5.8,-0.54897,0.00015,26.81846]
[1778687360544,38.79,79132.19,5.8,-0.54897,0.00015,26.81846]
[1778687360697,38.79,79132.19,5.8,-0.54897,0.00015,26.81846]
[1778687360802,38.79,79128.46,5.8,-0.54953,0.00015,26.81248]
[1778687360809,38.79,79128.46,5.8,-0.54953,0.00015,26.81248]
[1778687361069,38.79,79128.46,5.8,-0.54953,0.00015,26.81248]
[1778687361167,38.79,79128.46,5.8,-0.54953,0.00015,26.81248]
[1778687361562,38.79,79128.46,5.8,-0.54953,0.00015,26.81248]
[1778687361653,38.79,79115.52,5.8,-0.55148,0.00015,26.79136]
[1778687362338,38.79,79115.52,5.8,-0.55148,0.00015,26.79136]
[1778687362365,38.79,79115.52,5.8,-0.55148,0.00015,26.79136]
[1778687362734,38.79,79115.52,5.8,-0.55148,0.00015,26.79136]
[1778687362757,38.79,79115.52,5.8,-0.55148,0.00015,26.79136]
[1778687362814,38.79,79115.52,5.8,-0.55148,0.00015,26.79136]
[1778687362617,38.79,79095.52,5.8,-0.55449,0.00015,26.75743]
[1778687362848,38.79,79095.52,5.8,-0.55449,0.00015,26.75743]
[1778687362943,38.79,79095.52,5.8,-0.55449,0.00015,26.75743]
[1778687363416,38.79,79095.52,5.8,-0.55449,0.00015,26.75743]
[1778687363575,38.79,79095.52,5.8,-0.55449,0.00015,26.75743]
[1778687363879,38.79,79095.52,5.8,-0.55449,0.00015,26.75743]
[1778687363693,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364083,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364261,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364353,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364582,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364607,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364672,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364727,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364732,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364751,38.79,79096.89,5.8,-0.55429,0.00015,26.7598]
[1778687364646,38.79,79121.15,5.8,-0.55063,0.00015,26.80063]
[1778687365102,38.79,79121.15,5.8,-0.55063,0.00015,26.80063]
[1778687365346,38.79,79121.15,5.8,-0.55063,0.00015,26.80063]
[1778687365660,38.79,79121.15,5.8,-0.55063,0.00015,26.80063]
[1778687365782,38.79,79121.15,5.8,-0.55063,0.00015,26.80063]
[1778687365876,38.79,79121.15,5.8,-0.55063,0.00015,26.80063]
[1778687365903,38.79,79121.15,5.8,-0.55063,0.00015,26.80063]
[1778687366098,38.79,79153.03,5.8,-0.54583,0.00015,26.8509]
[1778687366324,38.79,79153.03,5.8,-0.54583,0.00015,26.8509]
[1778687366572,38.79,79153.03,5.8,-0.54583,0.00015,26.8509]
[1778687366675,38.79,79169.39,5.8,-0.54336,0.00015,26.87517]
[1778687367626,38.79,79169.39,5.8,-0.54336,0.00015,26.87517]
[1778687367807,38.79,79169.39,5.8,-0.54336,0.00015,26.87517]
[1778687367257,38.79,79180.97,5.8,-0.54161,0.00015,26.89175]
[1778687368358,38.79,79174.2,5.8,-0.54263,0.00015,26.88212]
[1778687369211,38.79,79174.2,5.8,-0.54263,0.00015,26.88212]
[1778687369320,38.79,79168.09,5.8,-0.54355,0.00015,26.8733]
[1778687370399,38.79,79168.09,5.8,-0.54355,0.00015,26.8733]
[1778687372486,38.8,79167.91,5.8,-0.54358,0.00015,26.86951]
[1778687372596,38.8,79167.91,5.8,-0.54358,0.00015,26.86951]
[1778687372628,38.8,79167.91,5.8,-0.54358,0.00015,26.86951]
[1778687374030,38.8,79172.56,5.8,-0.54288,0.00015,26.87627]
[1778687374448,38.8,79172.56,5.8,-0.54288,0.00015,26.87627]
[1778687374549,38.8,79178.24,5.8,-0.54202,0.00015,26.8844]
[1778687375359,38.8,79178.24,5.8,-0.54202,0.00015,26.8844]
[1778687375402,38.8,79178.24,5.8,-0.54202,0.00015,26.8844]
[1778687375408,38.8,79178.24,5.8,-0.54202,0.00015,26.8844]
[1778687375417,38.8,79177.22,5.8,-0.54218,0.00015,26.88295]
[1778687376803,38.8,79172.73,5.8,-0.54285,0.00015,26.87652]
[1778687378958,38.8,79169.4,5.8,-0.54335,0.00015,26.87174]
[1778687379018,38.8,79169.4,5.8,-0.54335,0.00015,26.87174]
[1778687379645,38.8,79166.26,5.8,-0.54382,0.00015,26.86719]
[1778687380886,38.8,79164.12,5.8,-0.54414,0.00015,26.86405]
[1778687381906,38.81,79163.02,5.8,-0.54431,0.00015,26.86244]
[1778687382354,38.81,79163.02,5.8,-0.54431,0.00015,26.86244]
[1778687382356,38.81,79163.02,5.8,-0.54431,0.00015,26.86244]
[1778687382627,38.81,79163.02,5.8,-0.54431,0.00015,26.86244]
[1778687383387,38.81,79159.24,5.8,-0.54487,0.00015,26.85687]
[1778687383646,38.81,79159.24,5.8,-0.54487,0.00015,26.85687]
[1778687383734,38.81,79159.24,5.8,-0.54487,0.00015,26.85687]
[1778687383402,38.81,79150.67,5.8,-0.54617,0.00015,26.84395]
[1778687383843,38.81,79150.67,5.8,-0.54617,0.00015,26.84395]
[1778687385555,38.81,79150.72,5.8,-0.54616,0.00015,26.84404]
[1778687391331,38.86,79152.03,5.8,-0.54588,0.00015,26.84666]
[1778687393509,38.87,79149.52,5.8,-0.54625,0.00015,26.84293]
[1778687395015,38.87,79148.9,5.8,-0.54634,0.00015,26.842]
[1778687399909,38.88,79149.08,5.8,-0.5463,0.00015,26.84238]
[1778687400272,38.88,79149.08,5.8,-0.5463,0.00015,26.84238]
[1778687400424,38.88,79149.08,5.8,-0.5463,0.00015,26.84238]
[1778687400651,38.88,79149.08,5.8,-0.5463,0.00015,26.84238]
[1778687400654,38.88,79149.08,5.8,-0.5463,0.00015,26.84238]
[1778687400852,38.88,79145.98,5.8,-0.54676,0.00015,26.83765]
[1778687401555,38.88,79145.98,5.8,-0.54676,0.00015,26.83765]
[1778687401665,38.88,79145.98,5.8,-0.54676,0.00015,26.83765]
[1778687401658,38.88,79132.38,5.8,-0.54881,0.00015,26.81641]
[1778687401969,38.88,79132.38,5.8,-0.54881,0.00015,26.81641]
[1778687402105,38.88,79132.38,5.8,-0.54881,0.00015,26.81641]
[1778687402508,38.88,79132.38,5.8,-0.54881,0.00015,26.81641]
[1778687402755,38.88,79115.15,5.8,-0.55139,0.00015,26.7885]
[1778687403736,38.88,79115.15,5.8,-0.55139,0.00015,26.7885]
[1778687403798,38.88,79113.0,5.8,-0.55172,0.00015,26.78494]
[1778687404088,38.88,79113.0,5.8,-0.55172,0.00015,26.78494]
[1778687404423,38.88,79108.16,5.8,-0.55244,0.00015,26.77687]
[1778687405318,38.88,79108.16,5.8,-0.55244,0.00015,26.77687]
[1778687406658,38.88,79106.21,5.8,-0.55274,0.00015,26.7736]
[1778687406759,38.88,79109.12,5.8,-0.5523,0.00015,26.77851]
[1778687407295,38.88,79109.12,5.8,-0.5523,0.00015,26.77851]
[1778687407659,38.88,79111.85,5.8,-0.55189,0.00015,26.78306]
[1778687408299,38.88,79111.85,5.8,-0.55189,0.00015,26.78306]
[1778687408704,38.88,79111.85,5.8,-0.55189,0.00015,26.78306]
[1778687411145,38.89,79114.94,5.8,-0.55142,0.00015,26.78822]
[1778687412481,38.89,79104.78,5.8,-0.55294,0.00015,26.77125]
[1778687412945,38.89,79104.78,5.8,-0.55294,0.00015,26.77125]
[1778687413031,38.89,79104.78,5.8,-0.55294,0.00015,26.77125]
[1778687413488,38.89,79096.66,5.8,-0.55416,0.00015,26.75741]
[1778687414169,38.89,79096.66,5.8,-0.55416,0.00015,26.75741]
[1778687414181,38.89,79096.66,5.8,-0.55416,0.00015,26.75741]
[1778687414374,38.89,79096.66,5.8,-0.55416,0.00015,26.75741]
[1778687414495,38.89,79089.47,5.8,-0.55524,0.00015,26.74495]
[1778687414811,38.89,79089.47,5.8,-0.55524,0.00015,26.74495]
[1778687414873,38.89,79089.47,5.8,-0.55524,0.00015,26.74495]
[1778687415557,38.89,79089.47,5.8,-0.55524,0.00015,26.74495]
[1778687415665,38.89,79089.47,5.8,-0.55524,0.00015,26.74495]
[1778687415715,38.89,79091.9,5.8,-0.55487,0.00015,26.7492]
[1778687416933,38.89,79093.06,5.8,-0.5547,0.00015,26.75123]
[1778687419293,38.89,79097.31,5.8,-0.55405,0.00015,26.7586]
[1778687419530,38.89,79102.34,5.8,-0.5533,0.00015,26.7672]
[1778687422551,38.9,79107.66,5.8,-0.55249,0.00015,26.77625]
[1778687423818,38.9,79106.63,5.8,-0.55265,0.00015,26.77454]
[1778687425800,38.9,79101.31,5.8,-0.55344,0.00015,26.76556]
[1778687431281,38.9,79097.91,5.8,-0.55394,0.00015,26.75981]
[1778687433343,38.91,79097.44,5.8,-0.55402,0.00015,26.75547]
[1778687433368,38.91,79097.44,5.8,-0.55402,0.00015,26.75547]
[1778687433496,38.91,79097.44,5.8,-0.55402,0.00015,26.75547]
[1778687435424,38.91,79097.86,5.8,-0.55396,0.00015,26.75622]
[1778687439670,38.91,79105.05,5.8,-0.55287,0.00015,26.76854]
[1778687439878,38.91,79105.05,5.8,-0.55287,0.00015,26.76854]
[1778687439928,38.91,79105.05,5.8,-0.55287,0.00015,26.76854]
[1778687440205,38.91,79105.05,5.8,-0.55287,0.00015,26.76854]
[1778687440784,38.91,79105.05,5.8,-0.55287,0.00015,26.76854]
[1778687440677,38.91,79109.62,5.8,-0.55218,0.00015,26.77621]
[1778687440810,38.91,79109.62,5.8,-0.55218,0.00015,26.77621]
[1778687441370,38.91,79109.62,5.8,-0.55218,0.00015,26.77621]
[1778687443747,38.91,79108.92,5.8,-0.55229,0.00015,26.77502]
[1778687443974,38.91,79108.32,5.8,-0.55238,0.00015,26.774]
[1778687444128,38.91,79108.32,5.8,-0.55238,0.00015,26.774]
[1778687445466,38.91,79107.69,5.8,-0.55248,0.00015,26.77293]
[1778687446000,38.91,79107.61,5.8,-0.55249,0.00015,26.77279]
[1778687446304,38.91,79107.61,5.8,-0.55249,0.00015,26.77279]
[1778687447768,38.91,79106.94,5.8,-0.55259,0.00015,26.77165]
[1778687448733,38.91,79113.96,5.8,-0.55154,0.00015,26.78335]
[1778687452988,38.9,79118.11,5.8,-0.55092,0.00015,26.79014]
[1778687453892,38.9,79117.1,5.8,-0.55107,0.00015,26.78847]
[1778687454927,38.9,79116.16,5.8,-0.55122,0.00015,26.78691]
[1778687455887,38.9,79115.3,5.8,-0.55135,0.00015,26.78548]
[1778687460419,38.9,79116.45,5.8,-0.55118,0.00015,26.78733]
[1778687460631,38.9,79116.45,5.8,-0.55118,0.00015,26.78733]
[1778687460637,38.9,79116.45,5.8,-0.55118,0.00015,26.78733]
[1778687460712,38.9,79116.45,5.8,-0.55118,0.00015,26.78733]
[1778687460817,38.9,79112.39,5.8,-0.55179,0.00015,26.7806]
[1778687461991,38.9,79112.39,5.8,-0.55179,0.00015,26.78062]
[1778687462636,38.9,79101.19,5.8,-0.55347,0.00015,26.76178]
[1778687463841,38.9,79106.34,5.8,-0.5527,0.00015,26.7705]
[1778687467022,38.9,79112.29,5.8,-0.55181,0.00015,26.78045]
[1778687468763,38.9,79112.29,5.8,-0.55181,0.00015,26.78045]
[1778687469028,38.9,79114.0,5.8,-0.55155,0.00015,26.78328]
[1778687470944,38.9,79111.2,5.8,-0.55197,0.00015,26.77861]
[1778687470992,38.9,79111.2,5.8,-0.55197,0.00015,26.77861]
[1778687472225,38.9,79102.38,5.8,-0.5533,0.00015,26.76374]
[1778687473921,38.9,79096.91,5.8,-0.55412,0.00015,26.75438]
[1778687478956,38.9,79097.11,5.8,-0.55408,0.00015,26.7548]
[1778687479985,38.9,79097.11,5.8,-0.55408,0.00015,26.7548]
[1778687480271,38.9,79097.11,5.8,-0.55408,0.00015,26.7548]
[1778687484183,38.9,79096.46,5.8,-0.55417,0.00015,26.75372]
[1778687486021,38.9,79102.79,5.8,-0.55322,0.00015,26.76457]
[1778687486886,38.9,79102.79,5.8,-0.55322,0.00015,26.76457]
[1778687492063,38.91,79098.4,5.8,-0.55388,0.00015,26.75359]
[1778687497099,38.91,79097.52,5.8,-0.55401,0.00015,26.75214]
[1778687499105,38.91,79096.76,5.8,-0.55412,0.00015,26.75085]
[1778687499855,38.91,79096.15,5.8,-0.55421,0.00015,26.74983]
[1778687501898,38.92,79094.27,5.8,-0.55449,0.00015,26.74661]
[1778687502136,38.92,79093.89,5.8,-0.55454,0.00015,26.74597]
[1778687503844,38.92,79093.89,5.8,-0.55454,0.00015,26.74597]
[1778687505157,38.92,79099.52,5.8,-0.55369,0.00015,26.75571]
[1778687506831,38.92,79099.52,5.8,-0.55369,0.00015,26.75571]
[1778687513518,38.93,79096.56,5.8,-0.55412,0.00015,26.75077]
[1778687517243,38.93,79088.22,5.8,-0.55536,0.00015,26.73637]
[1778687522278,38.94,79087.3,5.8,-0.5555,0.00015,26.73482]
[1778687524106,38.94,79088.36,5.8,-0.55534,0.00015,26.73668]
[1778687524328,38.94,79088.36,5.8,-0.55534,0.00015,26.73668]
[1778687524368,38.94,79093.66,5.8,-0.55454,0.00015,26.74592]
[1778687524984,38.94,79093.66,5.8,-0.55454,0.00015,26.74592]
[1778687525738,38.94,79093.66,5.8,-0.55454,0.00015,26.74592]
[1778687526236,38.94,79096.46,5.8,-0.55412,0.00015,26.75077]
[1778687526402,38.94,79096.46,5.8,-0.55412,0.00015,26.75077]
[1778687531159,38.94,79095.27,5.8,-0.55429,0.00015,26.74878]
[1778687531341,38.95,79092.43,5.8,-0.55471,0.00015,26.74389]
[1778687532188,38.95,79092.43,5.8,-0.55471,0.00015,26.74389]
[1778687532211,38.95,79092.43,5.8,-0.55471,0.00015,26.74389]
[1778687532518,38.95,79092.43,5.8,-0.55471,0.00015,26.74389]
[1778687532901,38.95,79088.65,5.8,-0.55528,0.00015,26.73732]
[1778687533552,38.95,79088.65,5.8,-0.55528,0.00015,26.73732]
[1778687533632,38.95,79088.65,5.8,-0.55528,0.00015,26.73732]
[1778687533788,38.95,79088.65,5.8,-0.55528,0.00015,26.73732]
[1778687534362,38.95,79083.18,5.8,-0.5561,0.00015,26.72772]
[1778687535345,38.95,79083.18,5.8,-0.5561,0.00015,26.72772]
[1778687537295,38.95,79083.18,5.8,-0.55609,0.00015,26.72774]
[1778687538759,38.95,79083.53,5.8,-0.55604,0.00015,26.72837]
[1778687539119,38.95,79083.96,5.8,-0.55597,0.00015,26.72915]
[1778687540773,38.95,79087.73,5.8,-0.55541,0.00015,26.73578]
[1778687545309,38.96,79092.15,5.8,-0.55474,0.00015,26.74356]
[1778687548406,38.96,79089.27,5.8,-0.55517,0.00015,26.73859]
[1778687551749,38.96,79087.02,5.8,-0.5555,0.00015,26.7347]
[1778687552415,38.96,79088.31,5.8,-0.55531,0.00015,26.73342]
[1778687553194,38.96,79086.39,5.8,-0.5556,0.00015,26.73006]
[1778687557955,38.96,79082.9,5.8,-0.55612,0.00015,26.72396]
[1778687560538,38.97,79084.06,5.8,-0.55594,0.00015,26.72602]
[1778687564691,38.97,79084.19,5.8,-0.55592,0.00015,26.72629]
[1778687566905,38.97,79084.42,5.8,-0.55588,0.00015,26.72671]
[1778687576662,38.98,79081.87,5.8,-0.55625,0.00015,26.72231]
[1778687577524,38.98,79081.87,5.8,-0.55625,0.00015,26.72231]
[1778687577841,38.98,79081.87,5.8,-0.55625,0.00015,26.72231]
[1778687581100,38.98,79074.7,5.8,-0.55732,0.00015,26.70954]
[1778687584136,38.98,79077.37,5.8,-0.55692,0.00015,26.71433]
[1778687584486,38.98,79077.37,5.8,-0.55692,0.00015,26.71433]
[1778687586293,38.98,79078.69,5.8,-0.55673,0.00015,26.7167]
[1778687587229,38.98,79078.7,5.8,-0.55672,0.00015,26.71672]
[1778687587636,38.98,79078.7,5.8,-0.55672,0.00015,26.71672]
[1778687589097,38.98,79073.99,5.8,-0.55743,0.00015,26.70829]
[1778687590119,38.98,79072.65,5.8,-0.55763,0.00015,26.70587]
[1778687594119,38.98,79071.13,5.8,-0.55785,0.00015,26.70314]
[1778687594616,38.98,79071.13,5.8,-0.55785,0.00015,26.70314]
[1778687594731,38.98,79071.13,5.8,-0.55785,0.00015,26.70314]
[1778687594936,38.98,79071.13,5.8,-0.55785,0.00015,26.70314]
[1778687595439,38.98,79067.11,5.8,-0.55846,0.00015,26.69583]
[1778687595644,38.98,79067.11,5.8,-0.55846,0.00015,26.69583]
[1778687595797,38.98,79060.25,5.8,-0.55948,0.00015,26.68322]
[1778687596643,38.98,79060.25,5.8,-0.55948,0.00015,26.68322]
[1778687596670,38.98,79060.25,5.8,-0.55948,0.00015,26.68322]
[1778687596688,38.98,79060.25,5.8,-0.55948,0.00015,26.68322]
[1778687597214,38.98,79056.22,5.8,-0.56008,0.00015,26.67574]
[1778687597709,38.98,79056.22,5.8,-0.56008,0.00015,26.67574]
[1778687597749,38.98,79056.22,5.8,-0.56008,0.00015,26.67574]
[1778687598534,38.98,79056.73,5.8,-0.56001,0.00015,26.6767]
[1778687598818,38.98,79061.42,5.8,-0.5593,0.00015,26.68542]
[1778687600597,38.98,79062.52,5.8,-0.55914,0.00015,26.68746]
[1778687600758,38.98,79062.52,5.8,-0.55914,0.00015,26.68746]
[1778687600904,38.98,79062.52,5.8,-0.55914,0.00015,26.68746]
[1778687601842,38.98,79055.23,5.8,-0.56023,0.00015,26.67392]
[1778687603734,38.98,79053.37,5.8,-0.56051,0.00015,26.67043]
[1778687603773,38.98,79053.37,5.8,-0.56051,0.00015,26.67043]
[1778687603856,38.98,79050.36,5.8,-0.56096,0.00015,26.66476]
[1778687605288,38.98,79049.53,5.8,-0.56108,0.00015,26.6632]
[1778687605379,38.98,79049.53,5.8,-0.56108,0.00015,26.6632]
[1778687605870,38.98,79049.35,5.8,-0.56111,0.00015,26.66287]
[1778687608349,38.98,79050.16,5.8,-0.56099,0.00015,26.6644]
[1778687608355,38.98,79050.16,5.8,-0.56099,0.00015,26.6644]
[1778687608613,38.98,79050.16,5.8,-0.56099,0.00015,26.6644]
[1778687608891,38.98,79055.85,5.8,-0.56013,0.00015,26.67511]
[1778687611912,38.99,79060.4,5.8,-0.55946,0.00015,26.68005]
[1778687612228,38.99,79060.4,5.8,-0.55946,0.00015,26.68005]
[1778687613265,38.99,79056.61,5.8,-0.56002,0.00015,26.67302]
[1778687616716,38.99,79050.46,5.8,-0.56095,0.00015,26.66145]
[1778687618306,38.98,79050.55,5.8,-0.56093,0.00015,26.66161]
[1778687619640,38.98,79050.9,5.8,-0.56088,0.00015,26.66226]
[1778687622324,38.98,79051.64,5.8,-0.56077,0.00015,26.66364]
[1778687626635,38.98,79051.65,5.8,-0.56077,0.00015,26.66364]
[1778687628628,38.98,79053.61,5.8,-0.56048,0.00015,26.66731]
[1778687630308,38.98,79052.61,5.8,-0.56063,0.00015,26.66542]
[1778687630330,38.98,79052.61,5.8,-0.56063,0.00015,26.66542]
[1778687630710,38.98,79052.61,5.8,-0.56063,0.00015,26.66542]
[1778687631505,38.98,79052.15,5.8,-0.5607,0.00015,26.66454]
[1778687632300,38.98,79051.33,5.8,-0.56083,0.00015,26.66299]
[1778687632695,38.98,79051.33,5.8,-0.56083,0.00015,26.66299]
[1778687633115,38.98,79051.58,5.8,-0.56079,0.00015,26.66345]
[1778687634583,38.98,79052.27,5.8,-0.56069,0.00015,26.66475]
[1778687635611,38.98,79052.11,5.8,-0.56071,0.00015,26.66443]
[1778687636224,38.98,79053.44,5.8,-0.56051,0.00015,26.66693]
[1778687638648,38.98,79057.17,5.8,-0.55996,0.00015,26.6739]
[1778687640247,38.98,79056.79,5.8,-0.56001,0.00015,26.67317]
[1778687641411,38.98,79056.81,5.8,-0.56001,0.00015,26.67319]
[1778687642381,38.98,79056.81,5.8,-0.56001,0.00015,26.67318]
[1778687644786,38.98,79059.47,5.8,-0.55962,0.00015,26.67813]
[1778687646200,38.98,79058.43,5.8,-0.55977,0.00015,26.67623]
[1778687646535,38.98,79058.43,5.8,-0.55977,0.00015,26.67623]
[1778687646828,38.98,79058.43,5.8,-0.55977,0.00015,26.67623]
[1778687647187,38.98,79058.53,5.8,-0.55975,0.00015,26.67644]
[1778687647224,38.98,79058.53,5.8,-0.55975,0.00015,26.67644]
[1778687647393,38.98,79058.53,5.8,-0.55975,0.00015,26.67644]
[1778687649171,38.98,79067.35,5.8,-0.55843,0.00015,26.69271]
[1778687650178,38.98,79072.3,5.8,-0.55769,0.00015,26.7017]
[1778687651941,38.98,79072.3,5.8,-0.55769,0.00015,26.7017]
[1778687652987,38.98,79073.41,5.8,-0.55752,0.00015,26.70371]
[1778687653977,38.98,79071.91,5.8,-0.55775,0.00015,26.70101]
[1778687654006,38.98,79071.91,5.8,-0.55775,0.00015,26.70101]
[1778687654040,38.98,79071.91,5.8,-0.55775,0.00015,26.70101]
[1778687654273,38.98,79069.68,5.8,-0.55808,0.00015,26.69697]
[1778687654699,38.98,79069.68,5.8,-0.55808,0.00015,26.69697]
[1778687654842,38.98,79060.23,5.8,-0.55949,0.00015,26.67965]
[1778687655817,38.98,79060.23,5.8,-0.55949,0.00015,26.67965]
[1778687655920,38.98,79048.44,5.8,-0.56125,0.00015,26.65756]
[1778687656085,38.98,79048.44,5.8,-0.56125,0.00015,26.65756]
[1778687656268,38.98,79048.44,5.8,-0.56125,0.00015,26.65756]
[1778687657066,38.98,79048.69,5.8,-0.56122,0.00015,26.65803]
[1778687657888,38.98,79048.69,5.8,-0.56122,0.00015,26.65803]
[1778687657940,38.98,79048.94,5.8,-0.56118,0.00015,26.65851]
[1778687659425,38.98,79049.36,5.8,-0.56112,0.00015,26.65931]
[1778687660665,38.98,79047.91,5.8,-0.56133,0.00015,26.65658]
[1778687661281,38.98,79049.61,5.8,-0.56108,0.00015,26.65978]
[1778687663301,38.98,79051.99,5.8,-0.56072,0.00015,26.66426]
[1778687663458,38.98,79051.99,5.8,-0.56072,0.00015,26.66426]
[1778687664279,38.98,79057.45,5.8,-0.55991,0.00015,26.67446]
[1778687667300,38.98,79064.33,5.8,-0.55888,0.00015,26.68722]
[1778687670238,38.98,79065.97,5.8,-0.55863,0.00015,26.69024]
[1778687672134,38.98,79067.07,5.8,-0.55847,0.00015,26.6887]
[1778687675357,38.98,79072.67,5.8,-0.55763,0.00015,26.69889]
[1778687679385,38.99,79077.37,5.8,-0.55693,0.00015,26.70735]
[1778687684420,38.99,79080.18,5.8,-0.55651,0.00015,26.71237]
[1778687689455,38.99,79077.12,5.8,-0.55696,0.00015,26.70693]
[1778687690603,38.99,79077.12,5.8,-0.55696,0.00015,26.70693]
[1778687691284,38.99,79077.13,5.8,-0.55696,0.00015,26.70695]
[1778687694868,38.99,79076.76,5.8,-0.55702,0.00015,26.70629]
[1778687696348,38.99,79075.87,5.8,-0.55715,0.00015,26.7047]
[1778687698308,38.99,79071.13,5.8,-0.55786,0.00015,26.69617]
[1778687704560,38.99,79072.85,5.8,-0.5576,0.00015,26.69931]
[1778687707581,38.99,79067.38,5.8,-0.55841,0.00015,26.68939]
[1778687710436,38.99,79063.64,5.8,-0.55897,0.00015,26.68256]
[1778687710953,38.99,79063.64,5.8,-0.55897,0.00015,26.68256]
[1778687711183,38.99,79061.95,5.8,-0.55922,0.00015,26.67946]
[1778687711639,38.99,79061.95,5.8,-0.55922,0.00015,26.67946]
[1778687711659,38.99,79056.59,5.8,-0.56003,0.00015,26.66952]
[1778687712647,38.99,79056.59,5.8,-0.56003,0.00015,26.66952]
[1778687713536,38.99,79054.53,5.8,-0.56033,0.00015,26.66568]
[1778687716615,38.99,79055.21,5.8,-0.56023,0.00015,26.667]
[1778687718684,39.0,79054.07,5.8,-0.56039,0.00015,26.66489]
[1778687723776,39.0,79052.45,5.8,-0.56063,0.00015,26.66192]
[1778687723870,39.0,79052.45,5.8,-0.56063,0.00015,26.66192]
[1778687723993,39.0,79052.45,5.8,-0.56063,0.00015,26.66192]
[1778687724710,39.0,79059.83,5.8,-0.55952,0.00015,26.67573]
[1778687729746,39.0,79059.25,5.8,-0.55961,0.00015,26.67467]
[1778687730331,39.0,79059.25,5.8,-0.55961,0.00015,26.67467]
[1778687730711,39.0,79059.25,5.8,-0.55961,0.00015,26.67467]
[1778687732260,39.0,79054.99,5.8,-0.56025,0.00015,26.66319]
[1778687737803,39.01,79053.27,5.8,-0.5605,0.00015,26.66004]
[1778687738653,39.01,79053.27,5.8,-0.5605,0.00015,26.66004]
[1778687738810,39.01,79052.21,5.8,-0.56066,0.00015,26.65806]
[1778687739356,39.01,79052.21,5.8,-0.56066,0.00015,26.65806]
[1778687739821,39.01,79052.81,5.8,-0.56057,0.00015,26.6592]
[1778687743849,39.01,79047.83,5.8,-0.56131,0.00015,26.64988]
[1778687745176,39.01,79046.87,5.8,-0.56145,0.00015,26.64807]
[1778687745181,39.01,79046.87,5.8,-0.56145,0.00015,26.64807]
[1778687745289,39.01,79046.87,5.8,-0.56145,0.00015,26.64807]
[1778687746183,39.01,79044.39,5.8,-0.56182,0.00015,26.64337]
[1778687751905,39.02,79046.34,5.8,-0.56152,0.00015,26.64719]
[1778687755376,39.02,79046.55,5.8,-0.56148,0.00015,26.64764]
[1778687756932,39.02,79046.61,5.8,-0.56147,0.00015,26.64777]
[1778687759466,39.03,79043.97,5.8,-0.56186,0.00015,26.6428]
[1778687759481,39.03,79043.97,5.8,-0.56186,0.00015,26.6428]
[1778687760079,39.03,79043.97,5.8,-0.56186,0.00015,26.6428]
[1778687759961,39.03,79043.55,5.8,-0.56192,0.00015,26.64201]
[1778687761627,39.03,79042.42,5.8,-0.56209,0.00015,26.63987]
[1778687762100,39.03,79042.42,5.8,-0.56209,0.00015,26.63987]
[1778687767058,39.02,79042.6,5.8,-0.56207,0.00015,26.64015]
[1778687769749,39.02,79040.42,5.8,-0.5624,0.00015,26.63593]
[1778687770601,39.02,79040.32,5.8,-0.56241,0.00015,26.63573]
[1778687771724,39.02,79040.09,5.8,-0.56245,0.00015,26.63528]
[1778687773744,39.02,79039.89,5.8,-0.56248,0.00015,26.63487]
[1778687776073,39.02,79033.05,5.8,-0.5635,0.00015,26.6216]
[1778687778396,39.02,79031.98,5.8,-0.56366,0.00015,26.61951]
[1778687783018,39.02,79031.1,5.8,-0.56379,0.00015,26.61777]
[1778687783119,39.02,79031.1,5.8,-0.56379,0.00015,26.61777]
[1778687783609,39.02,79031.35,5.8,-0.56376,0.00015,26.61826]
[1778687784129,39.02,79031.07,5.8,-0.5638,0.00015,26.61771]
[1778687784607,39.02,79031.07,5.8,-0.5638,0.00015,26.61771]
[1778687786767,39.02,79030.86,5.8,-0.56383,0.00015,26.6173]
[1778687786920,39.02,79030.86,5.8,-0.56383,0.00015,26.6173]
[1778687787120,39.02,79030.86,5.8,-0.56383,0.00015,26.6173]
[1778687788044,39.02,79030.8,5.8,-0.56384,0.00015,26.61718]
[1778687788137,39.02,79030.8,5.8,-0.56384,0.00015,26.61718]
[1778687788157,39.02,79031.14,5.8,-0.56379,0.00015,26.61783]
[1778687788225,39.02,79031.14,5.8,-0.56379,0.00015,26.61783]
[1778687793572,39.02,79032.01,5.8,-0.56367,0.00015,26.61596]
[1778687794966,39.02,79031.93,5.8,-0.56368,0.00015,26.61579]
[1778687795068,39.02,79031.47,5.8,-0.56375,0.00015,26.61489]
[1778687795812,39.02,79031.47,5.8,-0.56375,0.00015,26.61489]
[1778687795978,39.02,79031.47,5.8,-0.56375,0.00015,26.61489]
[1778687796013,39.02,79031.01,5.8,-0.56382,0.00015,26.61399]
[1778687796654,39.02,79031.01,5.8,-0.56382,0.00015,26.61399]
[1778687796757,39.02,79031.01,5.8,-0.56382,0.00015,26.61399]
[1778687796859,39.02,79029.7,5.8,-0.56402,0.00015,26.61142]
[1778687797176,39.02,79029.7,5.8,-0.56402,0.00015,26.61142]
[1778687797975,39.02,79029.7,5.8,-0.56402,0.00015,26.61142]
[1778687798326,39.02,79028.12,5.8,-0.56425,0.00015,26.6083]
[1778687798552,39.02,79028.12,5.8,-0.56425,0.00015,26.6083]
[1778687798683,39.02,79028.12,5.8,-0.56425,0.00015,26.6083]
[1778687799097,39.02,79022.99,5.8,-0.56502,0.00015,26.59812]
[1778687799742,39.02,79022.99,5.8,-0.56502,0.00015,26.59812]
[1778687799843,39.02,79022.99,5.8,-0.56502,0.00015,26.59812]
[1778687799864,39.02,79022.99,5.8,-0.56502,0.00015,26.59812]
[1778687800068,39.01,79015.82,5.8,-0.56609,0.00015,26.58375]
[1778687800211,39.01,79015.82,5.8,-0.56609,0.00015,26.58375]
[1778687801248,39.01,79024.47,5.8,-0.5648,0.00015,26.60102]
[1778687805286,39.01,79027.41,5.8,-0.56437,0.00015,26.60683]
[1778687809594,39.01,79026.68,5.8,-0.56447,0.00015,26.6054]
[1778687812844,39.01,79027.53,5.8,-0.56435,0.00015,26.60708]
[1778687816036,39.01,79024.01,5.8,-0.56487,0.00015,26.60009]
[1778687816132,39.01,79024.01,5.8,-0.56487,0.00015,26.60009]
[1778687817823,39.01,79023.67,5.8,-0.56493,0.00015,26.59937]
[1778687819374,39.01,79014.66,5.8,-0.56628,0.00015,26.58125]
[1778687820451,39.01,79014.66,5.8,-0.56628,0.00015,26.58125]
[1778687820637,39.01,79014.66,5.8,-0.56628,0.00015,26.58125]
[1778687820671,39.01,79014.66,5.8,-0.56628,0.00015,26.58125]
[1778687820689,39.01,79014.66,5.8,-0.56628,0.00015,26.58125]
[1778687820719,39.01,79014.66,5.8,-0.56628,0.00015,26.58125]
[1778687820969,39.01,79014.66,5.8,-0.56628,0.00015,26.58125]
[1778687821376,39.01,79011.2,5.8,-0.5668,0.00015,26.57422]
[1778687821498,39.01,79011.2,5.8,-0.5668,0.00015,26.57422]
[1778687821826,39.01,79011.2,5.8,-0.5668,0.00015,26.57422]
[1778687822143,39.01,79011.2,5.8,-0.5668,0.00015,26.57422]
[1778687822185,39.01,79011.2,5.8,-0.5668,0.00015,26.57422]
[1778687822157,39.01,79000.35,5.8,-0.56842,0.00015,26.55193]
[1778687822245,39.01,79000.35,5.8,-0.56842,0.00015,26.55193]
[1778687822579,39.01,79000.35,5.8,-0.56842,0.00015,26.55193]
[1778687822668,39.01,79000.35,5.8,-0.56842,0.00015,26.55193]
[1778687822691,39.01,79000.35,5.8,-0.56842,0.00015,26.55193]
[1778687822734,39.01,79000.35,5.8,-0.56842,0.00015,26.55193]
[1778687822887,39.01,78989.0,5.8,-0.57011,0.00015,26.52816]
[1778687823374,39.01,78989.0,5.8,-0.57011,0.00015,26.52816]
[1778687823775,39.01,78989.0,5.8,-0.57011,0.00015,26.52816]
[1778687824107,39.01,78978.84,5.8,-0.57162,0.00015,26.5066]
[1778687824413,39.01,78968.78,5.8,-0.57312,0.00015,26.48477]
[1778687826284,39.01,78970.03,5.8,-0.57293,0.00015,26.48755]
[1778687826649,39.01,78970.03,5.8,-0.57293,0.00015,26.48755]
[1778687826878,39.01,78970.03,5.8,-0.57293,0.00015,26.48755]
[1778687826927,39.01,78971.29,5.8,-0.57274,0.00015,26.49034]
[1778687827265,39.01,78971.29,5.8,-0.57274,0.00015,26.49034]
[1778687827375,39.01,78971.29,5.8,-0.57274,0.00015,26.49034]
[1778687828053,39.01,78971.29,5.8,-0.57274,0.00015,26.49034]
[1778687828089,39.02,78971.1,5.8,-0.57276,0.00015,26.48998]
[1778687828420,39.02,78971.1,5.8,-0.57276,0.00015,26.48998]
[1778687830326,39.02,78965.5,5.8,-0.57359,0.00015,26.47776]
[1778687830904,39.02,78965.5,5.8,-0.57359,0.00015,26.47776]
[1778687831059,39.02,78965.5,5.8,-0.57359,0.00015,26.47776]
[1778687831111,39.02,78965.5,5.8,-0.57359,0.00015,26.47776]
[1778687831148,39.02,78965.5,5.8,-0.57359,0.00015,26.47776]
[1778687831160,39.02,78957.72,5.8,-0.57475,0.00015,26.46054]
[1778687831238,39.02,78957.72,5.8,-0.57475,0.00015,26.46054]
[1778687831502,39.02,78957.72,5.8,-0.57475,0.00015,26.46054]
[1778687831619,39.02,78957.72,5.8,-0.57475,0.00015,26.46054]
[1778687832063,39.02,78957.72,5.8,-0.57475,0.00015,26.46054]
[1778687832078,39.02,78957.72,5.8,-0.57475,0.00015,26.46054]
[1778687832174,39.02,78958.83,5.8,-0.57458,0.00015,26.46303]
[1778687832252,39.02,78958.83,5.8,-0.57458,0.00015,26.46303]
[1778687832381,39.02,78958.83,5.8,-0.57458,0.00015,26.46303]
[1778687832548,39.02,78958.83,5.8,-0.57458,0.00015,26.46303]
[1778687833029,39.02,78967.66,5.8,-0.57326,0.00015,26.48254]
[1778687833477,39.02,78976.71,5.8,-0.57192,0.00015,26.50223]
[1778687834409,39.02,78976.71,5.8,-0.57192,0.00015,26.50223]
[1778687834912,39.02,78976.71,5.8,-0.57192,0.00015,26.50223]
[1778687835102,39.02,78982.6,5.8,-0.57104,0.00015,26.51488]
[1778687835372,39.02,78982.6,5.8,-0.57104,0.00015,26.51488]
[1778687835776,39.02,78982.6,5.8,-0.57104,0.00015,26.51488]
[1778687835901,39.02,78982.72,5.8,-0.57102,0.00015,26.51514]
[1778687837461,39.02,78980.21,5.8,-0.57139,0.00015,26.50981]
[1778687837904,39.02,78980.21,5.8,-0.57139,0.00015,26.50981]
[1778687837969,39.02,78980.21,5.8,-0.57139,0.00015,26.50981]
[1778687837994,39.02,78977.35,5.8,-0.57181,0.00015,26.5037]
[1778687838282,39.02,78977.35,5.8,-0.57181,0.00015,26.5037]
[1778687838851,39.02,78967.58,5.8,-0.57327,0.00015,26.48246]
[1778687839774,39.02,78962.67,5.8,-0.574,0.00015,26.4717]
[1778687840757,39.02,78962.67,5.8,-0.574,0.00015,26.4717]
[1778687841289,39.02,78960.33,5.8,-0.57434,0.00015,26.46655]
[1778687843361,39.03,78955.59,5.8,-0.57504,0.00015,26.45606]
[1778687844265,39.03,78954.4,5.8,-0.57522,0.00015,26.45345]
[1778687844554,39.03,78944.19,5.8,-0.57673,0.00015,26.43039]
[1778687845325,39.03,78944.19,5.8,-0.57673,0.00015,26.43039]
[1778687845883,39.03,78944.19,5.8,-0.57673,0.00015,26.43039]
[1778687846055,39.03,78944.19,5.8,-0.57673,0.00015,26.43039]
[1778687846082,39.03,78935.41,5.8,-0.57803,0.00015,26.41031]
[1778687846314,39.03,78935.41,5.8,-0.57803,0.00015,26.41031]
[1778687846631,39.03,78935.41,5.8,-0.57803,0.00015,26.41031]
[1778687847199,39.03,78935.41,5.8,-0.57803,0.00015,26.41031]
[1778687846717,39.03,78931.01,5.8,-0.57869,0.00015,26.40012]
[1778687847684,39.03,78931.01,5.8,-0.57869,0.00015,26.40012]
[1778687848683,39.03,78929.7,5.8,-0.57888,0.00015,26.39708]
[1778687849173,39.03,78929.7,5.8,-0.57888,0.00015,26.39708]
[1778687850825,39.03,78931.26,5.8,-0.57865,0.00015,26.40074]
[1778687852610,39.03,78937.97,5.8,-0.57766,0.00015,26.41273]
[1778687853884,39.03,78937.97,5.8,-0.57766,0.00015,26.41273]
[1778687857692,39.03,78934.35,5.8,-0.57819,0.00015,26.40442]
[1778687860762,39.04,78929.15,5.8,-0.57896,0.00015,26.39238]
[1778687862393,39.04,78929.63,5.8,-0.57889,0.00015,26.39352]
[1778687862537,39.04,78929.63,5.8,-0.57889,0.00015,26.39352]
[1778687864665,39.04,78930.1,5.8,-0.57882,0.00015,26.39465]
[1778687864729,39.04,78930.1,5.8,-0.57882,0.00015,26.39465]
[1778687864757,39.04,78930.1,5.8,-0.57882,0.00015,26.39465]
[1778687865069,39.04,78930.1,5.8,-0.57882,0.00015,26.39465]
[1778687865128,39.04,78930.1,5.8,-0.57882,0.00015,26.39465]
[1778687865203,39.04,78924.29,5.8,-0.57968,0.00015,26.38108]
[1778687865436,39.04,78924.29,5.8,-0.57968,0.00015,26.38108]
[1778687865587,39.04,78924.29,5.8,-0.57968,0.00015,26.38108]
[1778687865880,39.04,78924.29,5.8,-0.57968,0.00015,26.38108]
[1778687865981,39.04,78924.29,5.8,-0.57968,0.00015,26.38108]
[1778687866089,39.04,78907.92,5.8,-0.5821,0.00015,26.3422]
[1778687866385,39.04,78907.92,5.8,-0.5821,0.00015,26.3422]
[1778687866739,39.04,78907.92,5.8,-0.5821,0.00015,26.3422]
[1778687867045,39.04,78907.76,5.8,-0.58213,0.00015,26.34184]
[1778687867322,39.04,78907.76,5.8,-0.58213,0.00015,26.34184]
[1778687867873,39.04,78907.76,5.8,-0.58213,0.00015,26.34184]
[1778687867957,39.05,78912.15,5.8,-0.58145,0.00015,26.35265]
[1778687868955,39.05,78912.15,5.8,-0.58145,0.00015,26.35265]
[1778687869364,39.08,78907.9,5.8,-0.582,0.00015,26.34364]
[1778687870003,39.08,78907.9,5.8,-0.582,0.00015,26.34364]
[1778687870230,39.08,78899.59,5.8,-0.58323,0.00015,26.3236]
[1778687872434,39.09,78899.62,5.8,-0.58322,0.00015,26.32371]
[1778687873969,39.1,78900.89,5.8,-0.583,0.00015,26.32728]
[1778687874125,39.1,78900.89,5.8,-0.583,0.00015,26.32728]
[1778687874261,39.1,78906.49,5.8,-0.58217,0.00015,26.34083]
[1778687875131,39.1,78906.49,5.8,-0.58217,0.00015,26.34083]
[1778687875193,39.1,78906.49,5.8,-0.58217,0.00015,26.34083]
[1778687875244,39.1,78920.83,5.8,-0.58004,0.00015,26.37496]
[1778687875313,39.1,78920.83,5.8,-0.58004,0.00015,26.37496]
[1778687875778,39.1,78930.48,5.8,-0.57861,0.00015,26.3975]
[1778687876787,39.1,78930.48,5.8,-0.57861,0.00015,26.3975]
[1778687877142,39.1,78930.48,5.8,-0.57861,0.00015,26.3975]
[1778687877872,39.1,78931.75,5.8,-0.57843,0.00015,26.40044]
[1778687878268,39.1,78931.75,5.8,-0.57843,0.00015,26.40044]
[1778687878269,39.1,78927.97,5.8,-0.57898,0.00015,26.3917]
[1778687878599,39.1,78927.97,5.8,-0.57898,0.00015,26.3917]
[1778687878633,39.1,78927.97,5.8,-0.57898,0.00015,26.3917]
[1778687879040,39.1,78917.68,5.8,-0.58051,0.00015,26.36756]
[1778687879853,39.1,78917.68,5.8,-0.58051,0.00015,26.36756]
[1778687879865,39.1,78913.25,5.8,-0.58117,0.00015,26.35703]
[1778687880778,39.1,78913.25,5.8,-0.58117,0.00015,26.35703]
[1778687880818,39.1,78908.55,5.8,-0.58186,0.00015,26.34584]
[1778687882073,39.1,78908.55,5.8,-0.58186,0.00015,26.34584]
[1778687882120,39.1,78908.55,5.8,-0.58186,0.00015,26.34584]
[1778687882168,39.1,78905.2,5.8,-0.58235,0.00015,26.33778]
[1778687883243,39.1,78905.2,5.8,-0.58235,0.00015,26.33778]
[1778687883848,39.1,78906.13,5.8,-0.58222,0.00015,26.34001]
[1778687884347,39.1,78906.78,5.8,-0.58212,0.00015,26.34158]
[1778687884380,39.1,78906.78,5.8,-0.58212,0.00015,26.34158]
[1778687884943,39.1,78901.48,5.8,-0.58291,0.00015,26.32875]
[1778687886291,39.1,78901.48,5.8,-0.58291,0.00015,26.32875]
[1778687885852,39.1,78895.82,5.8,-0.58375,0.00015,26.31498]
[1778687886632,39.1,78895.82,5.8,-0.58375,0.00015,26.31498]
[1778687886880,39.1,78895.82,5.8,-0.58375,0.00015,26.31498]
[1778687887637,39.1,78891.58,5.8,-0.58437,0.00015,26.30459]
[1778687887723,39.1,78891.58,5.8,-0.58437,0.00015,26.30459]
[1778687888194,39.1,78891.58,5.8,-0.58437,0.00015,26.30459]
[1778687888261,39.1,78891.58,5.8,-0.58437,0.00015,26.30459]
[1778687888451,39.1,78887.27,5.8,-0.58501,0.00015,26.29399]
[1778687888476,39.1,78887.27,5.8,-0.58501,0.00015,26.29399]
[1778687888592,39.1,78887.27,5.8,-0.58501,0.00015,26.29399]
[1778687889177,39.1,78887.27,5.8,-0.58501,0.00015,26.29399]
[1778687889245,39.1,78879.32,5.8,-0.58618,0.00015,26.27421]
[1778687889889,39.1,78873.3,5.8,-0.58707,0.00015,26.25908]
[1778687890587,39.1,78873.3,5.8,-0.58707,0.00015,26.25908]
[1778687892616,39.1,78873.19,5.8,-0.58709,0.00015,26.25882]
[1778687892910,39.1,78878.94,5.8,-0.58624,0.00015,26.27329]
[1778687895466,39.1,78877.63,5.8,-0.58643,0.00015,26.27003]
[1778687896222,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687896409,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687896512,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687896753,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687896839,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687896900,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687897115,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687897143,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687897332,39.1,78871.78,5.8,-0.58729,0.00015,26.25532]
[1778687897214,39.1,78849.96,5.8,-0.59051,0.00015,26.19929]
[1778687897554,39.1,78849.96,5.8,-0.59051,0.00015,26.19929]
[1778687898120,39.11,78833.94,5.8,-0.59286,0.00015,26.15715]
[1778687899061,39.12,78825.79,5.8,-0.59402,0.00015,26.13597]
[1778687899420,39.12,78825.79,5.8,-0.59402,0.00015,26.13597]
[1778687899712,39.12,78825.79,5.8,-0.59402,0.00015,26.13597]
[1778687899961,39.14,78819.79,5.8,-0.59486,0.00015,26.12051]
[1778687900493,39.14,78819.79,5.8,-0.59486,0.00015,26.12051]
[1778687900972,39.14,78812.78,5.8,-0.59588,0.00015,26.1016]
[1778687901488,39.14,78812.78,5.8,-0.59588,0.00015,26.1016]
[1778687902174,39.14,78812.78,5.8,-0.59588,0.00015,26.1016]
[1778687902214,39.14,78812.78,5.8,-0.59588,0.00015,26.1016]
[1778687902240,39.17,78801.58,5.8,-0.59746,0.00015,26.07186]
[1778687902507,39.17,78801.58,5.8,-0.59746,0.00015,26.07186]
[1778687902515,39.17,78801.58,5.8,-0.59746,0.00015,26.07186]
[1778687902536,39.17,78801.58,5.8,-0.59746,0.00015,26.07186]
[1778687902573,39.17,78801.58,5.8,-0.59746,0.00015,26.07186]
[1778687903238,39.17,78789.99,5.8,-0.59916,0.00015,26.03954]
[1778687903541,39.17,78789.99,5.8,-0.59916,0.00015,26.03954]
[1778687903772,39.17,78789.99,5.8,-0.59916,0.00015,26.03954]
[1778687903872,39.17,78789.99,5.8,-0.59916,0.00015,26.03954]
[1778687904001,39.17,78782.66,5.8,-0.60022,0.00015,26.01897]
[1778687905220,39.17,78788.5,5.8,-0.59937,0.00015,26.03549]
[1778687905816,39.17,78788.5,5.8,-0.59937,0.00015,26.03549]
[1778687906106,39.18,78795.14,5.8,-0.59837,0.00015,26.05444]
[1778687906969,39.18,78795.14,5.8,-0.59837,0.00015,26.05444]
[1778687907170,39.18,78806.84,5.8,-0.59666,0.00015,26.08691]
[1778687907759,39.18,78806.84,5.8,-0.59666,0.00015,26.08691]
[1778687908698,39.19,78809.26,5.8,-0.59627,0.00015,26.09403]
[1778687908712,39.19,78809.26,5.8,-0.59627,0.00015,26.09403]
[1778687909046,39.2,78815.46,5.8,-0.59533,0.00015,26.11151]
[1778687911494,39.22,78816.07,5.8,-0.59519,0.00015,26.11048]
[1778687912065,39.23,78822.81,5.8,-0.59418,0.00015,26.12908]
[1778687913975,39.25,78825.4,5.8,-0.59375,0.00015,26.13679]
[1778687914953,39.25,78824.35,5.8,-0.5939,0.00015,26.13405]
[1778687915084,39.25,78832.26,5.8,-0.59274,0.00015,26.15519]
[1778687915969,39.25,78832.26,5.8,-0.59274,0.00015,26.15519]
[1778687917098,39.25,78827.66,5.8,-0.59341,0.00015,26.14307]
[1778687918911,39.26,78824.57,5.8,-0.59386,0.00015,26.13484]
[1778687919285,39.26,78824.57,5.8,-0.59386,0.00015,26.13484]
[1778687919299,39.26,78817.64,5.8,-0.59487,0.00015,26.11626]
[1778687919531,39.26,78817.64,5.8,-0.59487,0.00015,26.11626]
[1778687919775,39.26,78817.64,5.8,-0.59487,0.00015,26.11626]
[1778687922121,39.27,78819.29,5.8,-0.5946,0.00015,26.12115]
[1778687922152,39.27,78819.29,5.8,-0.5946,0.00015,26.12115]
[1778687922184,39.27,78819.29,5.8,-0.5946,0.00015,26.12115]
[1778687922279,39.28,78815.52,5.8,-0.59512,0.00015,26.11143]
[1778687923190,39.28,78794.88,5.8,-0.59814,0.00015,26.05484]
[1778687924292,39.28,78791.93,5.8,-0.59857,0.00015,26.04663]
[1778687924653,39.28,78791.93,5.8,-0.59857,0.00015,26.04663]
[1778687925156,39.28,78792.22,5.8,-0.59853,0.00015,26.04744]
[1778687925501,39.28,78792.22,5.8,-0.59853,0.00015,26.04744]
[1778687925613,39.28,78792.22,5.8,-0.59853,0.00015,26.04744]
[1778687926604,39.28,78792.2,5.8,-0.59853,0.00015,26.04739]
[1778687927172,39.28,78790.94,5.8,-0.59872,0.00015,26.04389]
[1778687932315,39.28,78791.08,5.8,-0.59869,0.00015,26.04433]
[1778687933215,39.28,78785.05,5.8,-0.59957,0.00015,26.02745]
[1778687938250,39.28,78787.35,5.8,-0.59923,0.00015,26.03398]
[1778687940264,39.28,78795.08,5.8,-0.5981,0.00015,26.0556]
[1778687942406,39.28,78795.68,5.8,-0.59801,0.00015,26.05731]
[1778687942652,39.28,78798.36,5.8,-0.59762,0.00015,26.06476]
[1778687943286,39.3,78808.34,5.8,-0.5961,0.00015,26.09315]
[1778687943588,39.3,78808.34,5.8,-0.5961,0.00015,26.09315]
[1778687945012,39.3,78804.53,5.8,-0.59666,0.00015,26.08273]
[1778687945375,39.3,78792.28,5.8,-0.59845,0.00015,26.04885]
[1778687946759,39.3,78790.97,5.8,-0.59864,0.00015,26.0452]
[1778687947285,39.3,78790.97,5.8,-0.59864,0.00015,26.0452]
[1778687947317,39.3,78792.74,5.8,-0.59838,0.00015,26.05014]
[1778687948324,39.3,78797.1,5.8,-0.59774,0.00015,26.06223]
[1778687948552,39.3,78797.1,5.8,-0.59774,0.00015,26.06223]
[1778687948948,39.3,78797.1,5.8,-0.59774,0.00015,26.06223]
[1778687949331,39.3,78801.82,5.8,-0.59706,0.00015,26.07525]
[1778687950431,39.3,78801.89,5.8,-0.59705,0.00015,26.07543]
[1778687950594,39.3,78801.89,5.8,-0.59705,0.00015,26.07543]
[1778687951226,39.3,78801.89,5.8,-0.59705,0.00015,26.07543]
[1778687951345,39.3,78800.19,5.8,-0.5973,0.00015,26.07073]
[1778687952352,39.3,78794.69,5.8,-0.5981,0.00015,26.05557]
[1778687952584,39.3,78794.69,5.8,-0.5981,0.00015,26.05557]
[1778687953359,39.3,78790.13,5.8,-0.59876,0.00015,26.04287]
[1778687957387,39.3,78797.96,5.8,-0.59762,0.00015,26.06463]
[1778687957577,39.3,78797.96,5.8,-0.59762,0.00015,26.06463]
[1778687958394,39.31,78806.07,5.8,-0.59643,0.00015,26.08696]
[1778687959401,39.31,78810.48,5.8,-0.59577,0.00015,26.09921]
[1778687960596,39.31,78810.48,5.8,-0.59577,0.00015,26.09921]
[1778687961405,39.31,78808.57,5.8,-0.59605,0.00015,26.09403]
[1778687961415,39.31,78808.57,5.8,-0.59605,0.00015,26.09403]
[1778687961695,39.31,78808.57,5.8,-0.59605,0.00015,26.09403]
[1778687962436,39.31,78808.86,5.8,-0.596,0.00015,26.09501]
[1778687965189,39.32,78809.43,5.8,-0.59591,0.00015,26.09659]
[1778687968726,39.32,78809.45,5.8,-0.59591,0.00015,26.09669]
[1778687969764,39.32,78812.56,5.8,-0.59545,0.00015,26.10514]
[1778687969986,39.32,78812.56,5.8,-0.59545,0.00015,26.10514]
[1778687970300,39.32,78812.56,5.8,-0.59545,0.00015,26.10514]
[1778687970819,39.32,78816.51,5.8,-0.59487,0.00015,26.11589]
[1778687971069,39.32,78816.51,5.8,-0.59487,0.00015,26.11589]
[1778687971124,39.32,78822.93,5.8,-0.59394,0.00015,26.12952]
[1778687972262,39.32,78828.45,5.8,-0.59313,0.00015,26.14429]
[1778687972790,39.32,78828.45,5.8,-0.59313,0.00015,26.14429]
[1778687973285,39.32,78828.45,5.8,-0.59313,0.00015,26.14429]
[1778687974040,39.32,78832.24,5.8,-0.59257,0.00015,26.15442]
[1778687974136,39.32,78839.52,5.8,-0.5915,0.00015,26.17357]
[1778687974534,39.32,78839.52,5.8,-0.5915,0.00015,26.17357]
[1778687974669,39.32,78839.52,5.8,-0.5915,0.00015,26.17357]
[1778687975818,39.32,78839.35,5.8,-0.59152,0.00015,26.17324]
[1778687975872,39.32,78839.35,5.8,-0.59152,0.00015,26.17324]
[1778687976207,39.32,78839.35,5.8,-0.59152,0.00015,26.17324]
[1778687977628,39.33,78841.9,5.8,-0.59114,0.00015,26.17996]
[1778687979656,39.33,78846.05,5.8,-0.59053,0.00015,26.19088]
[1778687980637,39.33,78846.48,5.8,-0.59046,0.00015,26.19207]
[1778687980731,39.33,78846.48,5.8,-0.59046,0.00015,26.19207]
[1778687980757,39.33,78846.48,5.8,-0.59046,0.00015,26.19207]
[1778687981364,39.33,78846.48,5.8,-0.59046,0.00015,26.19207]
[1778687981529,39.33,78846.48,5.8,-0.59046,0.00015,26.19207]
[1778687981572,39.33,78846.48,5.8,-0.59046,0.00015,26.19207]
[1778687982000,39.33,78837.33,5.8,-0.59179,0.00015,26.16833]
[1778687983126,39.33,78822.31,5.8,-0.59399,0.00015,26.12858]
[1778687984103,39.33,78822.31,5.8,-0.59399,0.00015,26.12858]
[1778687984179,39.34,78818.83,5.8,-0.5945,0.00015,26.1193]
[1778687986328,39.34,78818.07,5.8,-0.5946,0.00015,26.11731]
[1778687987918,39.34,78821.94,5.8,-0.59403,0.00015,26.12776]
[1778687990267,39.34,78818.51,5.8,-0.59453,0.00015,26.11863]
[1778687990515,39.34,78818.52,5.8,-0.59452,0.00015,26.11872]
[1778687990906,39.34,78818.52,5.8,-0.59452,0.00015,26.11872]
[1778687991638,39.34,78813.14,5.8,-0.59531,0.00015,26.1042]
[1778687992940,39.34,78813.14,5.8,-0.59531,0.00015,26.1042]
[1778687993676,39.34,78812.06,5.8,-0.59547,0.00015,26.10125]
[1778687994412,39.34,78812.06,5.8,-0.59547,0.00015,26.10125]
[1778687994659,39.34,78805.28,5.8,-0.59647,0.00015,26.08272]
[1778687996673,39.34,78798.88,5.8,-0.5974,0.00015,26.06511]
[1778687998151,39.34,78798.88,5.8,-0.5974,0.00015,26.06511]
[1778688001071,39.34,78795.66,5.8,-0.59788,0.00015,26.05618]
[1778688001103,39.34,78795.66,5.8,-0.59788,0.00015,26.05618]
[1778688001116,39.34,78795.66,5.8,-0.59788,0.00015,26.05618]
[1778688001182,39.34,78795.66,5.8,-0.59788,0.00015,26.05618]
[1778688001226,39.34,78797.58,5.8,-0.5976,0.00015,26.06148]
[1778688001570,39.34,78797.58,5.8,-0.5976,0.00015,26.06148]
[1778688002214,39.34,78797.58,5.8,-0.5976,0.00015,26.06148]
[1778688002311,39.34,78795.24,5.8,-0.59794,0.00015,26.05496]
[1778688003080,39.34,78795.24,5.8,-0.59794,0.00015,26.05496]
[1778688003484,39.34,78793.44,5.8,-0.59821,0.00015,26.04994]
[1778688003853,39.34,78793.44,5.8,-0.59821,0.00015,26.04994]
[1778688003922,39.34,78793.44,5.8,-0.59821,0.00015,26.04994]
[1778688004018,39.34,78793.44,5.8,-0.59821,0.00015,26.04994]
[1778688004430,39.34,78793.44,5.8,-0.59821,0.00015,26.04994]
[1778688004099,39.34,78790.89,5.8,-0.59858,0.00015,26.04281]
[1778688004490,39.34,78790.89,5.8,-0.59858,0.00015,26.04281]
[1778688004678,39.34,78790.89,5.8,-0.59858,0.00015,26.04281]
[1778688004925,39.34,78790.89,5.8,-0.59858,0.00015,26.04281]
[1778688005373,39.34,78785.89,5.8,-0.5993,0.00015,26.02894]
[1778688005660,39.34,78785.89,5.8,-0.5993,0.00015,26.02894]
[1778688005773,39.34,78785.89,5.8,-0.5993,0.00015,26.02894]
[1778688006028,39.34,78785.89,5.8,-0.5993,0.00015,26.02894]
[1778688006138,39.34,78785.89,5.8,-0.5993,0.00015,26.02894]
[1778688006239,39.34,78785.04,5.8,-0.59943,0.00015,26.02656]
[1778688007363,39.34,78792.59,5.8,-0.59833,0.00015,26.04759]
[1778688007487,39.34,78792.59,5.8,-0.59833,0.00015,26.04759]
[1778688007553,39.34,78792.59,5.8,-0.59833,0.00015,26.04759]
[1778688007743,39.34,78792.59,5.8,-0.59833,0.00015,26.04759]
[1778688007753,39.34,78788.26,5.8,-0.59896,0.00015,26.03552]
[1778688008867,39.34,78788.26,5.8,-0.59896,0.00015,26.03552]
[1778688008938,39.34,78790.08,5.8,-0.59869,0.00015,26.04069]
[1778688012348,39.34,78794.18,5.8,-0.59809,0.00015,26.05203]
[1778688012824,39.34,78794.54,5.8,-0.59804,0.00015,26.05301]
[1778688013537,39.34,78798.4,5.8,-0.59748,0.00015,26.06366]
[1778688014055,39.34,78798.4,5.8,-0.59748,0.00015,26.06366]
[1778688014658,39.34,78799.96,5.8,-0.59725,0.00015,26.06798]
[1778688014819,39.34,78799.96,5.8,-0.59725,0.00015,26.06798]
[1778688015263,39.34,78799.96,5.8,-0.59725,0.00015,26.06798]
[1778688015406,39.34,78798.14,5.8,-0.59752,0.00015,26.06295]
[1778688015548,39.34,78798.14,5.8,-0.59752,0.00015,26.06295]
[1778688015720,39.34,78798.14,5.8,-0.59752,0.00015,26.06295]
[1778688016368,39.34,78796.95,5.8,-0.59769,0.00015,26.05966]
[1778688017274,39.34,78796.95,5.8,-0.59769,0.00015,26.05966]
[1778688018132,39.34,78800.13,5.8,-0.59723,0.00015,26.06845]
[1778688018293,39.34,78800.13,5.8,-0.59723,0.00015,26.06845]
[1778688018383,39.34,78800.13,5.8,-0.59723,0.00015,26.06845]
[1778688018381,39.34,78804.52,5.8,-0.59658,0.00015,26.08064]
[1778688019244,39.34,78804.52,5.8,-0.59658,0.00015,26.08064]
[1778688020035,39.34,78805.61,5.8,-0.59642,0.00015,26.08362]
[1778688020180,39.34,78805.61,5.8,-0.59642,0.00015,26.08362]
[1778688020385,39.34,78805.61,5.8,-0.59642,0.00015,26.08362]
[1778688021416,39.34,78804.16,5.8,-0.59663,0.00015,26.07967]
[1778688022246,39.34,78805.03,5.8,-0.5965,0.00015,26.08206]
[1778688022269,39.34,78805.03,5.8,-0.5965,0.00015,26.08206]
[1778688022415,39.34,78805.03,5.8,-0.5965,0.00015,26.08206]
[1778688022473,39.34,78805.03,5.8,-0.5965,0.00015,26.08206]
[1778688022423,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688022589,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688023041,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688023113,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688023132,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688023210,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688023299,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688023330,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688023331,39.34,78810.5,5.8,-0.5957,0.00015,26.09701]
[1778688023439,39.34,78815.26,5.8,-0.595,0.00015,26.1099]
[1778688024085,39.34,78815.26,5.8,-0.595,0.00015,26.1099]
[1778688024371,39.34,78850.77,5.8,-0.5898,0.00015,26.20361]
[1778688024504,39.34,78850.77,5.8,-0.5898,0.00015,26.20361]
[1778688024624,39.34,78850.77,5.8,-0.5898,0.00015,26.20361]
[1778688024776,39.34,78850.77,5.8,-0.5898,0.00015,26.20361]
[1778688025230,39.34,78850.77,5.8,-0.5898,0.00015,26.20361]
[1778688025421,39.34,78850.77,5.8,-0.5898,0.00015,26.20361]
[1778688025408,39.34,78864.79,5.8,-0.58774,0.00015,26.23939]
[1778688026253,39.34,78864.79,5.8,-0.58774,0.00015,26.23939]
[1778688026291,39.34,78864.79,5.8,-0.58774,0.00015,26.23939]
[1778688026358,39.34,78868.93,5.8,-0.58714,0.00015,26.24981]
[1778688026592,39.34,78868.93,5.8,-0.58714,0.00015,26.24981]
[1778688026633,39.34,78868.93,5.8,-0.58714,0.00015,26.24981]
[1778688026633,39.34,78868.93,5.8,-0.58714,0.00015,26.24981]
[1778688026893,39.34,78874.57,5.8,-0.58631,0.00015,26.26392]
[1778688027802,39.34,78874.57,5.8,-0.58631,0.00015,26.26392]
[1778688028163,39.34,78874.57,5.8,-0.58631,0.00015,26.26392]
[1778688028244,39.34,78880.93,5.8,-0.58537,0.00015,26.2797]
[1778688028657,39.34,78880.93,5.8,-0.58537,0.00015,26.2797]
[1778688028908,39.34,78887.45,5.8,-0.58442,0.00015,26.29574]
[1778688030263,39.34,78887.45,5.8,-0.58442,0.00015,26.29574]
[1778688030364,39.34,78899.97,5.8,-0.58257,0.00015,26.32613]
[1778688030804,39.34,78899.97,5.8,-0.58257,0.00015,26.32613]
[1778688032088,39.34,78902.43,5.8,-0.58221,0.00015,26.33198]
[1778688032344,39.34,78902.43,5.8,-0.58221,0.00015,26.33198]
[1778688032359,39.34,78902.43,5.8,-0.58221,0.00015,26.33198]
[1778688032421,39.34,78901.93,5.8,-0.5823,0.00015,26.32711]
[1778688033023,39.34,78901.93,5.8,-0.5823,0.00015,26.32711]
[1778688033161,39.34,78901.93,5.8,-0.5823,0.00015,26.32711]
[1778688033289,39.34,78901.93,5.8,-0.5823,0.00015,26.32711]
[1778688033390,39.34,78905.97,5.8,-0.58171,0.00015,26.33676]
[1778688034962,39.34,78901.35,5.8,-0.58239,0.00015,26.32572]
[1778688037466,39.34,78898.36,5.8,-0.58283,0.00015,26.31858]
[1778688037945,39.34,78901.42,5.8,-0.58238,0.00015,26.32586]
[1778688038322,39.34,78901.42,5.8,-0.58238,0.00015,26.32586]
[1778688038396,39.34,78907.6,5.8,-0.58147,0.00015,26.34057]
[1778688038525,39.34,78907.6,5.8,-0.58147,0.00015,26.34057]
[1778688038590,39.34,78907.6,5.8,-0.58147,0.00015,26.34057]
[1778688038898,39.34,78907.6,5.8,-0.58147,0.00015,26.34057]
[1778688038992,39.34,78911.86,5.8,-0.58085,0.00015,26.35066]
[1778688039899,39.34,78911.86,5.8,-0.58085,0.00015,26.35066]
[1778688039939,39.34,78911.86,5.8,-0.58085,0.00015,26.35066]
[1778688040160,39.34,78911.86,5.8,-0.58085,0.00015,26.35066]
[1778688040304,39.34,78911.86,5.8,-0.58085,0.00015,26.35066]
[1778688040344,39.34,78916.63,5.8,-0.58014,0.00015,26.36191]
[1778688040551,39.34,78916.63,5.8,-0.58014,0.00015,26.36191]
[1778688040670,39.34,78916.63,5.8,-0.58014,0.00015,26.36191]
[1778688040692,39.34,78916.63,5.8,-0.58014,0.00015,26.36191]
[1778688040708,39.34,78916.63,5.8,-0.58014,0.00015,26.36191]
[1778688040807,39.34,78916.63,5.8,-0.58014,0.00015,26.36191]
[1778688040901,39.34,78916.63,5.8,-0.58014,0.00015,26.36191]
[1778688041009,39.34,78916.63,5.8,-0.58014,0.00015,26.36191]
[1778688041087,39.34,78929.15,5.8,-0.5783,0.00015,26.39096]
[1778688041752,39.34,78929.15,5.8,-0.5783,0.00015,26.39096]
[1778688042155,39.34,78929.15,5.8,-0.5783,0.00015,26.39096]
[1778688042207,39.34,78938.31,5.8,-0.57695,0.00015,26.41189]
[1778688042642,39.34,78938.31,5.8,-0.57695,0.00015,26.41189]
[1778688043449,39.34,78944.38,5.8,-0.57605,0.00015,26.42561]
[1778688043734,39.34,78944.38,5.8,-0.57605,0.00015,26.42561]
[1778688043767,39.34,78944.38,5.8,-0.57605,0.00015,26.42561]
[1778688044995,39.34,78948.65,5.8,-0.57542,0.00015,26.43516]
[1778688045320,39.34,78948.65,5.8,-0.57542,0.00015,26.43516]
[1778688046187,39.34,78951.44,5.8,-0.57501,0.00015,26.44137]
[1778688046293,39.34,78951.44,5.8,-0.57501,0.00015,26.44137]
[1778688046555,39.34,78948.33,5.8,-0.57546,0.00015,26.43447]
[1778688046642,39.34,78948.33,5.8,-0.57546,0.00015,26.43447]
[1778688047483,39.34,78948.33,5.8,-0.57546,0.00015,26.43447]
[1778688047784,39.34,78948.23,5.8,-0.57548,0.00015,26.43426]
[1778688048155,39.34,78948.23,5.8,-0.57548,0.00015,26.43426]
[1778688048375,39.34,78948.23,5.8,-0.57548,0.00015,26.43426]
[1778688048399,39.34,78948.23,5.8,-0.57548,0.00015,26.43426]
[1778688048522,39.34,78960.22,5.8,-0.5737,0.00015,26.46078]
[1778688048626,39.34,78960.22,5.8,-0.5737,0.00015,26.46078]
[1778688049278,39.34,78971.9,5.8,-0.57198,0.00015,26.48608]
[1778688050032,39.34,78971.9,5.8,-0.57198,0.00015,26.48608]
[1778688050117,39.34,78971.9,5.8,-0.57198,0.00015,26.48608]
[1778688051217,39.34,78976.3,5.8,-0.57133,0.00015,26.49547]
[1778688051232,39.34,78983.15,5.8,-0.57032,0.00015,26.50995]
[1778688051568,39.34,78983.15,5.8,-0.57032,0.00015,26.50995]
[1778688051720,39.34,78983.15,5.8,-0.57032,0.00015,26.50995]
[1778688051782,39.34,78983.15,5.8,-0.57032,0.00015,26.50995]
[1778688052095,39.34,78977.84,5.8,-0.5711,0.00015,26.4987]
[1778688052560,39.34,78977.84,5.8,-0.5711,0.00015,26.4987]
[1778688052680,39.34,78977.84,5.8,-0.5711,0.00015,26.4987]
[1778688053133,39.34,78977.84,5.8,-0.5711,0.00015,26.4987]
[1778688053212,39.34,78977.57,5.8,-0.57115,0.00015,26.49811]
[1778688053998,39.34,78977.57,5.8,-0.57115,0.00015,26.49811]
[1778688054110,39.34,78975.77,5.8,-0.57141,0.00015,26.49426]
[1778688054622,39.34,78975.77,5.8,-0.57141,0.00015,26.49426]
[1778688054670,39.34,78975.77,5.8,-0.57141,0.00015,26.49426]
[1778688054681,39.34,78975.77,5.8,-0.57141,0.00015,26.49426]
[1778688055117,39.34,78986.59,5.8,-0.56982,0.00015,26.51709]
[1778688055690,39.34,78986.59,5.8,-0.56982,0.00015,26.51709]
[1778688056124,39.34,78991.46,5.8,-0.5691,0.00015,26.52721]
[1778688057394,39.34,78991.46,5.8,-0.5691,0.00015,26.52721]
[1778688057618,39.34,78989.87,5.8,-0.56934,0.00015,26.52387]
[1778688058186,39.34,78989.87,5.8,-0.56934,0.00015,26.52387]
[1778688058336,39.34,78989.87,5.8,-0.56934,0.00015,26.52387]
[1778688058434,39.34,78985.04,5.8,-0.57005,0.00015,26.51378]
[1778688058810,39.34,78985.04,5.8,-0.57005,0.00015,26.51378]
[1778688059146,39.33,78978.06,5.8,-0.57108,0.00015,26.49902]
[1778688059699,39.33,78978.06,5.8,-0.57108,0.00015,26.49902]
[1778688059878,39.33,78978.06,5.8,-0.57108,0.00015,26.49902]
[1778688060017,39.33,78978.06,5.8,-0.57108,0.00015,26.49902]
[1778688060329,39.33,78978.06,5.8,-0.57108,0.00015,26.49902]
[1778688060387,39.33,78978.06,5.8,-0.57108,0.00015,26.49902]
[1778688060402,39.33,78984.51,5.8,-0.57013,0.00015,26.51262]
[1778688060631,39.33,78984.51,5.8,-0.57013,0.00015,26.51262]
[1778688060834,39.33,78984.51,5.8,-0.57013,0.00015,26.51262]
[1778688060897,39.33,78984.51,5.8,-0.57013,0.00015,26.51262]
[1778688061473,39.33,78984.51,5.8,-0.57013,0.00015,26.51262]
[1778688061499,39.33,78975.73,5.8,-0.57143,0.00015,26.49403]
[1778688061669,39.33,78975.73,5.8,-0.57143,0.00015,26.49403]
[1778688061677,39.33,78975.73,5.8,-0.57143,0.00015,26.49403]
[1778688061771,39.33,78975.73,5.8,-0.57143,0.00015,26.49403]
[1778688061971,39.33,78975.73,5.8,-0.57143,0.00015,26.49403]
[1778688062393,39.33,78954.84,5.8,-0.57452,0.00015,26.44874]
[1778688063223,39.33,78954.84,5.8,-0.57452,0.00015,26.44874]
[1778688063314,39.34,78953.67,5.8,-0.57469,0.00015,26.44617]
[1778688063778,39.34,78953.67,5.8,-0.57469,0.00015,26.44617]
[1778688064182,39.34,78947.74,5.8,-0.57556,0.00015,26.43301]
[1778688065053,39.34,78947.74,5.8,-0.57556,0.00015,26.43301]
[1778688065086,39.34,78947.74,5.8,-0.57556,0.00015,26.43301]
[1778688065189,39.34,78943.02,5.8,-0.57626,0.00015,26.42244]
[1778688066447,39.34,78943.02,5.8,-0.57626,0.00015,26.42244]
[1778688066507,39.34,78933.41,5.8,-0.57768,0.00015,26.40065]
[1778688067407,39.34,78924.5,5.8,-0.57899,0.00015,26.38016]
[1778688067575,39.34,78924.5,5.8,-0.57899,0.00015,26.38016]
[1778688067751,39.34,78924.5,5.8,-0.57899,0.00015,26.38016]
[1778688067968,39.34,78924.5,5.8,-0.57899,0.00015,26.38016]
[1778688069766,39.33,78918.32,5.8,-0.5799,0.00015,26.36574]
[1778688071575,39.33,78923.27,5.8,-0.57917,0.00015,26.37726]
[1778688072143,39.33,78923.27,5.8,-0.57917,0.00015,26.37726]
[1778688072176,39.33,78923.27,5.8,-0.57917,0.00015,26.37726]
[1778688072245,39.33,78929.31,5.8,-0.57828,0.00015,26.39119]
[1778688072680,39.33,78929.31,5.8,-0.57828,0.00015,26.39119]
[1778688074020,39.33,78932.64,5.8,-0.5778,0.00015,26.39881]
[1778688074143,39.33,78932.64,5.8,-0.5778,0.00015,26.39881]
[1778688074342,39.33,78932.64,5.8,-0.5778,0.00015,26.39881]
[1778688074380,39.33,78932.64,5.8,-0.5778,0.00015,26.39881]
[1778688077282,39.33,78923.56,5.8,-0.57914,0.00015,26.3778]
[1778688078725,39.33,78920.96,5.8,-0.57953,0.00015,26.37173]
[1778688080259,39.33,78925.26,5.8,-0.57889,0.00015,26.3817]
[1778688080812,39.33,78924.58,5.8,-0.57899,0.00015,26.38011]
[1778688086347,39.32,78930.38,5.8,-0.57815,0.00015,26.39338]
[1778688088743,39.32,78929.01,5.8,-0.57835,0.00015,26.39019]
[1778688092388,39.32,78922.07,5.8,-0.57939,0.00015,26.37046]
[1778688094177,39.32,78922.63,5.8,-0.57931,0.00015,26.37175]
[1778688094818,39.32,78920.67,5.8,-0.5796,0.00015,26.36715]
[1778688096416,39.32,78913.5,5.8,-0.58066,0.00015,26.35032]
[1778688098151,39.32,78912.0,5.8,-0.58089,0.00015,26.34674]
[1778688098954,39.32,78911.16,5.8,-0.58101,0.00015,26.34469]
[1778688104472,39.31,78912.11,5.8,-0.58089,0.00015,26.34668]
[1778688109516,39.3,78916.16,5.8,-0.58031,0.00015,26.356]
[1778688114139,39.3,78914.42,5.8,-0.58058,0.00015,26.35177]
[1778688114826,39.3,78918.59,5.8,-0.57997,0.00015,26.36152]
[1778688115040,39.3,78918.59,5.8,-0.57997,0.00015,26.36152]
[1778688115088,39.3,78918.59,5.8,-0.57997,0.00015,26.36152]
[1778688116771,39.29,78916.72,5.8,-0.58025,0.00015,26.35705]
[1778688117192,39.29,78916.72,5.8,-0.58025,0.00015,26.35705]
[1778688118220,39.29,78914.39,5.8,-0.5806,0.00015,26.35152]
[1778688118568,39.29,78914.39,5.8,-0.5806,0.00015,26.35152]
[1778688118589,39.29,78913.79,5.8,-0.58069,0.00015,26.35006]
[1778688118596,39.29,78913.79,5.8,-0.58069,0.00015,26.35006]
[1778688118825,39.29,78913.79,5.8,-0.58069,0.00015,26.35006]
[1778688119586,39.29,78913.03,5.8,-0.5808,0.00015,26.34823]
[1778688119750,39.29,78913.03,5.8,-0.5808,0.00015,26.34823]
[1778688120364,39.29,78913.03,5.8,-0.5808,0.00015,26.34823]
[1778688121031,39.29,78913.03,5.8,-0.5808,0.00015,26.34823]
[1778688121132,39.29,78912.37,5.8,-0.5809,0.00015,26.34669]
[1778688121665,39.29,78912.37,5.8,-0.5809,0.00015,26.34669]
[1778688122511,39.29,78912.37,5.8,-0.5809,0.00015,26.34669]
[1778688121747,39.29,78912.48,5.8,-0.58088,0.00015,26.34697]
[1778688123432,39.29,78912.48,5.8,-0.58088,0.00015,26.34697]
[1778688124233,39.29,78912.3,5.8,-0.58091,0.00015,26.34652]
[1778688124537,39.29,78912.26,5.8,-0.58091,0.00015,26.34644]
[1778688124605,39.29,78912.26,5.8,-0.58091,0.00015,26.34644]
[1778688124621,39.29,78913.09,5.8,-0.58079,0.00015,26.3484]
[1778688126630,39.29,78914.67,5.8,-0.58056,0.00015,26.35209]
[1778688127309,39.29,78914.67,5.8,-0.58056,0.00015,26.35209]
[1778688132000,39.28,78919.05,5.8,-0.57993,0.00015,26.36217]
[1778688132320,39.28,78919.05,5.8,-0.57993,0.00015,26.36217]
[1778688132662,39.28,78923.03,5.8,-0.57935,0.00015,26.37142]
[1778688133061,39.28,78923.03,5.8,-0.57935,0.00015,26.37142]
[1778688133181,39.28,78927.44,5.8,-0.5787,0.00015,26.38164]
[1778688134098,39.28,78931.96,5.8,-0.57803,0.00015,26.39204]
[1778688136094,39.28,78934.92,5.8,-0.57759,0.00015,26.3988]
[1778688136213,39.28,78934.92,5.8,-0.57759,0.00015,26.3988]
[1778688137715,39.28,78943.88,5.8,-0.57627,0.00015,26.41907]
[1778688139922,39.28,78944.24,5.8,-0.57622,0.00015,26.41985]
[1778688141809,39.27,78940.7,5.8,-0.57675,0.00015,26.4118]
[1778688142547,39.27,78940.7,5.8,-0.57675,0.00015,26.4118]
[1778688145646,39.27,78939.28,5.8,-0.57697,0.00015,26.40848]
[1778688145893,39.27,78939.28,5.8,-0.57697,0.00015,26.40848]
[1778688146106,39.27,78939.28,5.8,-0.57697,0.00015,26.40848]
[1778688146170,39.27,78939.28,5.8,-0.57697,0.00015,26.40848]
[1778688146528,39.27,78939.28,5.8,-0.57697,0.00015,26.40848]
[1778688146617,39.27,78930.33,5.8,-0.57829,0.00015,26.38803]
[1778688146746,39.27,78930.33,5.8,-0.57829,0.00015,26.38803]
[1778688146771,39.27,78930.33,5.8,-0.57829,0.00015,26.38803]
[1778688147025,39.27,78930.33,5.8,-0.57829,0.00015,26.38803]
[1778688147610,39.27,78899.58,5.8,-0.58282,0.00015,26.31559]
[1778688148173,39.27,78891.02,5.8,-0.58409,0.00015,26.29481]
[1778688149782,39.27,78889.95,5.8,-0.58424,0.00015,26.29222]
[1778688154387,39.28,78890.57,5.8,-0.58416,0.00015,26.29023]
[1778688154450,39.28,78895.38,5.8,-0.58345,0.00015,26.30197]
[1778688154991,39.28,78895.38,5.8,-0.58345,0.00015,26.30197]
[1778688155393,39.28,78895.38,5.8,-0.58345,0.00015,26.30197]
[1778688155419,39.28,78899.46,5.8,-0.58284,0.00015,26.31187]
[1778688155928,39.28,78899.46,5.8,-0.58284,0.00015,26.31187]
[1778688155928,39.28,78899.46,5.8,-0.58284,0.00015,26.31187]
[1778688155965,39.28,78899.46,5.8,-0.58284,0.00015,26.31187]
[1778688155975,39.28,78899.46,5.8,-0.58284,0.00015,26.31187]
[1778688155989,39.28,78899.46,5.8,-0.58284,0.00015,26.31187]
[1778688156143,39.28,78899.46,5.8,-0.58284,0.00015,26.31187]
[1778688156237,39.28,78899.46,5.8,-0.58284,0.00015,26.31187]
[1778688156493,39.28,78905.78,5.8,-0.58191,0.00015,26.32706]
[1778688157478,39.28,78905.78,5.8,-0.58191,0.00015,26.32706]
[1778688157511,39.28,78890.42,5.8,-0.58417,0.00015,26.28998]
[1778688158130,39.28,78890.42,5.8,-0.58417,0.00015,26.28998]
[1778688158253,39.28,78883.91,5.8,-0.58513,0.00015,26.27402]
[1778688159563,39.28,78883.91,5.8,-0.58513,0.00015,26.27402]
[1778688159706,39.28,78884.04,5.8,-0.58511,0.00015,26.27435]
[1778688160539,39.28,78884.04,5.8,-0.58511,0.00015,26.27435]
[1778688160895,39.28,78883.08,5.8,-0.58525,0.00015,26.27201]
[1778688161535,39.28,78883.08,5.8,-0.58525,0.00015,26.27201]
[1778688165660,39.28,78879.89,5.8,-0.58571,0.00015,26.26415]
[1778688165813,39.28,78879.89,5.8,-0.58571,0.00015,26.26415]
[1778688166173,39.28,78879.89,5.8,-0.58571,0.00015,26.26415]
[1778688167063,39.28,78879.48,5.8,-0.58577,0.00015,26.26314]
[1778688167090,39.28,78879.48,5.8,-0.58577,0.00015,26.26314]
[1778688167095,39.28,78879.48,5.8,-0.58577,0.00015,26.26314]
[1778688167629,39.28,78864.58,5.8,-0.58796,0.00015,26.22577]
[1778688167940,39.28,78856.91,5.8,-0.58909,0.00015,26.20622]
[1778688168767,39.28,78856.91,5.8,-0.58909,0.00015,26.20622]
[1778688170495,39.28,78854.19,5.8,-0.58949,0.00015,26.19925]
[1778688170856,39.28,78853.51,5.8,-0.58959,0.00015,26.19754]
[1778688171760,39.28,78853.19,5.8,-0.58964,0.00015,26.19672]
[1778688172643,39.28,78853.19,5.8,-0.58964,0.00015,26.19672]
[1778688171972,39.28,78857.87,5.8,-0.58895,0.00015,26.20875]
[1778688173023,39.28,78857.87,5.8,-0.58895,0.00015,26.20875]
[1778688173731,39.28,78858.16,5.8,-0.5889,0.00015,26.2095]
[1778688173986,39.28,78863.16,5.8,-0.58817,0.00015,26.22225]
[1778688174725,39.28,78863.16,5.8,-0.58817,0.00015,26.22225]
[1778688174802,39.28,78863.16,5.8,-0.58817,0.00015,26.22225]
[1778688174884,39.28,78863.16,5.8,-0.58817,0.00015,26.22225]
[1778688174993,39.28,78870.36,5.8,-0.58711,0.00015,26.24045]
[1778688175696,39.28,78870.36,5.8,-0.58711,0.00015,26.24045]
[1778688177764,39.28,78873.61,5.8,-0.58663,0.00015,26.2486]
[1778688178201,39.28,78873.61,5.8,-0.58663,0.00015,26.2486]
[1778688178249,39.28,78873.61,5.8,-0.58663,0.00015,26.2486]
[1778688178325,39.28,78873.61,5.8,-0.58663,0.00015,26.2486]
[1778688180438,39.28,78878.64,5.8,-0.58589,0.00015,26.26115]
[1778688180531,39.29,78884.52,5.8,-0.58502,0.00015,26.27573]
[1778688181641,39.29,78884.52,5.8,-0.58502,0.00015,26.27573]
[1778688183049,39.29,78877.97,5.8,-0.58598,0.00015,26.25955]
[1778688188084,39.29,78877.27,5.8,-0.58608,0.00015,26.25785]
[1778688190282,39.29,78879.62,5.8,-0.58574,0.00015,26.2637]
[1778688190324,39.29,78870.43,5.8,-0.58709,0.00015,26.24076]
[1778688190737,39.29,78870.43,5.8,-0.58709,0.00015,26.24076]
[1778688191296,39.29,78870.43,5.8,-0.58709,0.00015,26.24076]
[1778688191342,39.29,78862.07,5.8,-0.58832,0.00015,26.21961]
[1778688192730,39.29,78859.32,5.8,-0.58872,0.00015,26.21261]
[1778688193316,39.29,78859.32,5.8,-0.58872,0.00015,26.21261]
[1778688194432,39.29,78859.73,5.8,-0.58866,0.00015,26.21366]
[1778688195299,39.29,78860.85,5.8,-0.5885,0.00015,26.21652]
[1778688196609,39.29,78859.16,5.8,-0.58875,0.00015,26.21222]
[1778688196658,39.29,78865.08,5.8,-0.58787,0.00015,26.22728]
[1778688197147,39.29,78870.54,5.8,-0.58707,0.00015,26.24106]
[1778688198154,39.29,78876.22,5.8,-0.58624,0.00015,26.25527]
[1778688199346,39.29,78876.22,5.8,-0.58624,0.00015,26.25527]
[1778688201131,39.29,78878.3,5.8,-0.58593,0.00015,26.26047]
[1778688202183,39.29,78880.19,5.8,-0.58565,0.00015,26.26517]
[1778688202673,39.29,78880.19,5.8,-0.58565,0.00015,26.26517]
[1778688202797,39.29,78881.57,5.8,-0.58545,0.00015,26.2686]
[1778688202906,39.29,78881.57,5.8,-0.58545,0.00015,26.2686]
[1778688203028,39.29,78881.57,5.8,-0.58545,0.00015,26.2686]
[1778688203244,39.29,78881.57,5.8,-0.58545,0.00015,26.2686]
[1778688203448,39.29,78881.57,5.8,-0.58545,0.00015,26.2686]
[1778688204595,39.29,78885.41,5.8,-0.58488,0.00015,26.27809]
[1778688204729,39.29,78887.47,5.8,-0.58457,0.00015,26.2832]
[1778688204775,39.29,78887.47,5.8,-0.58457,0.00015,26.2832]
[1778688205571,39.29,78887.47,5.8,-0.58457,0.00015,26.2832]
[1778688205594,39.29,78892.53,5.8,-0.58383,0.00015,26.29558]
[1778688205800,39.29,78892.53,5.8,-0.58383,0.00015,26.29558]
[1778688206566,39.29,78895.05,5.8,-0.58346,0.00015,26.30171]
[1778688206729,39.29,78895.05,5.8,-0.58346,0.00015,26.30171]
[1778688206757,39.29,78895.05,5.8,-0.58346,0.00015,26.30171]
[1778688207170,39.29,78895.05,5.8,-0.58346,0.00015,26.30171]
[1778688207541,39.29,78895.05,5.8,-0.58346,0.00015,26.30171]
[1778688207579,39.29,78897.87,5.8,-0.58304,0.00015,26.30855]
[1778688208335,39.29,78907.51,5.8,-0.58162,0.00015,26.33164]
[1778688209319,39.29,78907.51,5.8,-0.58162,0.00015,26.33164]
[1778688209508,39.29,78907.51,5.8,-0.58162,0.00015,26.33164]
[1778688209564,39.29,78907.51,5.8,-0.58162,0.00015,26.33164]
[1778688209683,39.29,78907.51,5.8,-0.58162,0.00015,26.33164]
[1778688209648,39.29,78914.21,5.8,-0.58064,0.00015,26.34748]
[1778688210560,39.29,78933.13,5.8,-0.57784,0.00015,26.39145]
[1778688211178,39.29,78933.13,5.8,-0.57784,0.00015,26.39145]
[1778688211245,39.29,78939.6,5.8,-0.5769,0.00015,26.40263]
[1778688212490,39.29,78939.6,5.8,-0.5769,0.00015,26.40263]
[1778688213698,39.29,78932.3,5.8,-0.57797,0.00015,26.38601]
[1778688214583,39.29,78921.68,5.8,-0.57954,0.00015,26.36146]
[1778688215904,39.29,78917.78,5.8,-0.58012,0.00015,26.35234]
[1778688219298,39.29,78918.62,5.8,-0.57999,0.00015,26.35429]
[1778688219302,39.29,78924.7,5.8,-0.5791,0.00015,26.36846]
[1778688220185,39.29,78924.7,5.8,-0.5791,0.00015,26.36846]
[1778688221230,39.29,78926.84,5.8,-0.57878,0.00015,26.3734]
[1778688223733,39.29,78924.01,5.8,-0.57921,0.00015,26.36676]
[1778688223755,39.29,78924.01,5.8,-0.57921,0.00015,26.36676]
[1778688224208,39.29,78924.01,5.8,-0.57921,0.00015,26.36676]
[1778688229573,39.29,78921.12,5.8,-0.57964,0.00015,26.35996]
[1778688230688,39.29,78921.49,5.8,-0.57959,0.00015,26.3608]
[1778688230382,39.29,78926.86,5.8,-0.57879,0.00015,26.37328]
[1778688231283,39.29,78926.86,5.8,-0.57879,0.00015,26.37328]
[1778688232326,39.28,78928.33,5.8,-0.57858,0.00015,26.37666]
[1778688232985,39.28,78924.12,5.8,-0.5792,0.00015,26.36689]
[1778688234306,39.28,78925.06,5.8,-0.57906,0.00015,26.36904]
[1778688238683,39.28,78923.37,5.8,-0.57932,0.00015,26.36496]
[1778688240712,39.28,78922.8,5.8,-0.57941,0.00015,26.36361]
[1778688243172,39.27,78918.47,5.8,-0.58006,0.00015,26.35336]
[1778688243473,39.27,78911.59,5.8,-0.58107,0.00015,26.33715]
[1778688244288,39.27,78911.59,5.8,-0.58107,0.00015,26.33715]
[1778688244416,39.27,78911.59,5.8,-0.58107,0.00015,26.33715]
[1778688244814,39.27,78910.52,5.8,-0.58123,0.00015,26.33458]
[1778688245487,39.27,78915.85,5.8,-0.58045,0.00015,26.34714]
[1778688246201,39.27,78915.85,5.8,-0.58045,0.00015,26.34714]
[1778688247501,39.27,78925.56,5.8,-0.57902,0.00015,26.36976]
[1778688248105,39.27,78925.56,5.8,-0.57902,0.00015,26.36976]
[1778688248138,39.27,78925.56,5.8,-0.57902,0.00015,26.36976]
[1778688248508,39.27,78932.43,5.8,-0.57801,0.00015,26.38557]
[1778688250524,39.27,78937.74,5.8,-0.57723,0.00015,26.39767]
[1778688250811,39.27,78937.74,5.8,-0.57723,0.00015,26.39767]
[1778688251531,39.27,78944.31,5.8,-0.57626,0.00015,26.41253]
[1778688252538,39.27,78948.99,5.8,-0.57557,0.00015,26.42301]
[1778688255254,39.26,78951.49,5.8,-0.5752,0.00015,26.42853]
[1778688255559,39.26,78943.82,5.8,-0.57634,0.00015,26.41131]
[1778688256065,39.26,78943.82,5.8,-0.57634,0.00015,26.41131]
[1778688256256,39.26,78943.82,5.8,-0.57634,0.00015,26.41131]
[1778688256294,39.26,78943.82,5.8,-0.57634,0.00015,26.41131]
[1778688261601,39.26,78948.08,5.8,-0.57572,0.00015,26.4207]
[1778688262547,39.26,78948.08,5.8,-0.57572,0.00015,26.4207]
[1778688263617,39.25,78938.67,5.8,-0.57712,0.00015,26.39939]
[1778688266548,39.25,78937.44,5.8,-0.57731,0.00015,26.39652]
[1778688268636,39.25,78934.76,5.8,-0.57771,0.00015,26.39036]
[1778688268907,39.25,78934.04,5.8,-0.57782,0.00015,26.38869]
[1778688270559,39.25,78930.9,5.8,-0.57828,0.00015,26.38142]
[1778688270666,39.25,78926.12,5.8,-0.57899,0.00015,26.37031]
[1778688270788,39.25,78926.12,5.8,-0.57899,0.00015,26.37031]
[1778688271673,39.24,78919.58,5.8,-0.57998,0.00015,26.35141]
[1778688272632,39.24,78919.58,5.8,-0.57998,0.00015,26.35141]
[1778688276351,39.24,78915.24,5.8,-0.58063,0.00015,26.34105]
[1778688276352,39.24,78915.24,5.8,-0.58063,0.00015,26.34105]
[1778688276452,39.24,78915.24,5.8,-0.58063,0.00015,26.34105]
[1778688276760,39.24,78910.94,5.8,-0.58127,0.00015,26.33083]
[1778688277123,39.24,78910.94,5.8,-0.58127,0.00015,26.33083]
[1778688277188,39.24,78910.94,5.8,-0.58127,0.00015,26.33083]
[1778688277220,39.24,78910.94,5.8,-0.58127,0.00015,26.33083]
[1778688277540,39.24,78910.94,5.8,-0.58127,0.00015,26.33083]
[1778688277716,39.24,78905.6,5.8,-0.58206,0.00015,26.3181]
[1778688278393,39.24,78905.6,5.8,-0.58206,0.00015,26.3181]
[1778688278723,39.24,78903.89,5.8,-0.58231,0.00015,26.314]
[1778688280850,39.24,78904.33,5.8,-0.58224,0.00015,26.31505]
[1778688283254,39.24,78906.42,5.8,-0.58193,0.00015,26.32005]
[1778688283371,39.24,78906.42,5.8,-0.58193,0.00015,26.32005]
[1778688284014,39.24,78903.13,5.8,-0.58242,0.00015,26.31217]
[1778688287645,39.24,78904.76,5.8,-0.58218,0.00015,26.31609]
[1778688287718,39.24,78904.24,5.8,-0.58226,0.00015,26.31485]
[1778688290403,39.24,78901.78,5.8,-0.58262,0.00015,26.30891]
[1778688290504,39.24,78900.87,5.8,-0.58276,0.00015,26.30669]
[1778688291896,39.24,78900.65,5.8,-0.58279,0.00015,26.30615]
[1778688291954,39.24,78900.65,5.8,-0.58279,0.00015,26.30615]
[1778688291988,39.24,78900.65,5.8,-0.58279,0.00015,26.30615]
[1778688292170,39.24,78900.65,5.8,-0.58279,0.00015,26.30615]
[1778688292460,39.24,78897.41,5.8,-0.58327,0.00015,26.29831]
[1778688293040,39.24,78879.11,5.8,-0.58596,0.00015,26.25338]
[1778688294104,39.24,78879.11,5.8,-0.58596,0.00015,26.25338]
[1778688294385,39.24,78879.11,5.8,-0.58596,0.00015,26.25338]
[1778688294650,39.24,78879.11,5.8,-0.58596,0.00015,26.25338]
[1778688294751,39.24,78878.04,5.8,-0.58612,0.00015,26.25072]
[1778688295175,39.24,78878.04,5.8,-0.58612,0.00015,26.25072]
[1778688296466,39.24,78878.32,5.8,-0.58608,0.00015,26.25142]
[1778688297466,39.24,78882.09,5.8,-0.58552,0.00015,26.26079]
[1778688297466,39.24,78882.09,5.8,-0.58552,0.00015,26.26079]
[1778688298090,39.24,78886.1,5.8,-0.58493,0.00015,26.27071]
[1778688299297,39.24,78878.76,5.8,-0.58601,0.00015,26.25255]
[1778688300911,39.24,78875.82,5.8,-0.58645,0.00015,26.24522]
[1778688301605,39.24,78875.82,5.8,-0.58645,0.00015,26.24522]
[1778688301659,39.24,78875.82,5.8,-0.58645,0.00015,26.24522]
[1778688302284,39.24,78875.3,5.8,-0.58652,0.00015,26.24392]
[1778688302311,39.24,78875.3,5.8,-0.58652,0.00015,26.24392]
[1778688303203,39.24,78875.67,5.8,-0.58647,0.00015,26.24485]
[1778688304458,39.24,78868.15,5.8,-0.58758,0.00015,26.22594]
[1778688306390,39.24,78861.6,5.8,-0.58854,0.00015,26.20932]
[1778688307332,39.24,78861.6,5.8,-0.58854,0.00015,26.20932]
[1778688307427,39.24,78861.6,5.8,-0.58854,0.00015,26.20932]
[1778688308206,39.24,78860.96,5.8,-0.58863,0.00015,26.2077]
[1778688308934,39.24,78865.79,5.8,-0.58792,0.00015,26.22003]
[1778688313969,39.24,78864.89,5.8,-0.58805,0.00015,26.21778]
[1778688317343,39.24,78861.59,5.8,-0.58853,0.00015,26.2094]
[1778688319845,39.24,78859.61,5.8,-0.58882,0.00015,26.20439]
[1778688321137,39.24,78862.44,5.8,-0.5884,0.00015,26.21163]
[1778688321711,39.24,78867.82,5.8,-0.58761,0.00015,26.2253]
[1778688323039,39.24,78872.82,5.8,-0.58687,0.00015,26.2379]
[1778688324045,39.24,78872.82,5.8,-0.58687,0.00015,26.2379]
[1778688327067,39.24,78867.97,5.8,-0.58759,0.00015,26.22568]
[1778688327822,39.24,78867.97,5.8,-0.58759,0.00015,26.22568]
[1778688328340,39.24,78867.97,5.8,-0.58759,0.00015,26.22568]
[1778688329603,39.24,78861.03,5.8,-0.58861,0.00015,26.20805]
[1778688330400,39.24,78861.03,5.8,-0.58861,0.00015,26.20805]
[1778688332399,39.24,78859.5,5.8,-0.58885,0.00015,26.20056]
[1778688332762,39.24,78859.5,5.8,-0.58885,0.00015,26.20056]
[1778688333276,39.25,78860.05,5.8,-0.58876,0.00015,26.20199]
[1778688334056,39.25,78861.82,5.8,-0.5885,0.00015,26.20651]
[1778688336858,39.25,78862.59,5.8,-0.58839,0.00015,26.2085]
[1778688338144,39.25,78857.56,5.8,-0.58913,0.00015,26.19566]
[1778688339151,39.25,78850.87,5.8,-0.59011,0.00015,26.17843]
[1778688341323,39.25,78851.84,5.8,-0.58997,0.00015,26.18095]
[1778688342172,39.25,78862.29,5.8,-0.58843,0.00015,26.20781]
[1778688344444,39.25,78867.3,5.8,-0.58769,0.00015,26.22054]
[1778688348772,39.25,78867.16,5.8,-0.58771,0.00015,26.22019]
[1778688350027,39.25,78873.83,5.8,-0.58673,0.00015,26.237]
[1778688352628,39.25,78865.09,5.8,-0.58801,0.00015,26.21496]
[1778688353510,39.25,78865.09,5.8,-0.58801,0.00015,26.21496]
[1778688353606,39.25,78860.66,5.8,-0.58866,0.00015,26.20369]
[1778688354470,39.25,78853.07,5.8,-0.58978,0.00015,26.18422]
[1778688359951,39.25,78850.78,5.8,-0.59012,0.00015,26.1783]
[1778688360055,39.25,78850.78,5.8,-0.59012,0.00015,26.1783]
[1778688360067,39.25,78850.78,5.8,-0.59012,0.00015,26.1783]
[1778688360534,39.25,78850.78,5.8,-0.59012,0.00015,26.1783]
[1778688360609,39.25,78845.64,5.8,-0.59088,0.00015,26.16491]
[1778688361043,39.25,78845.64,5.8,-0.59088,0.00015,26.16491]
[1778688363995,39.25,78843.53,5.8,-0.59119,0.00015,26.15931]
[1778688364344,39.25,78843.53,5.8,-0.59119,0.00015,26.15931]
[1778688366726,39.25,78848.33,5.8,-0.59049,0.00015,26.17179]
[1778688367359,39.25,78854.7,5.8,-0.58955,0.00015,26.18827]
[1778688368366,39.25,78860.32,5.8,-0.58872,0.00015,26.2027]
[1778688369671,39.25,78860.32,5.8,-0.58872,0.00015,26.2027]
[1778688371384,39.25,78863.93,5.8,-0.58819,0.00015,26.21193]
[1778688372653,39.25,78865.77,5.8,-0.58792,0.00015,26.2166]
[1778688372661,39.25,78858.38,5.8,-0.58901,0.00015,26.19777]
[1778688374352,39.25,78854.49,5.8,-0.58958,0.00015,26.18779]
[1778688376344,39.25,78851.06,5.8,-0.59009,0.00015,26.17888]
[1778688377503,39.25,78848.54,5.8,-0.59046,0.00015,26.17235]
[1778688378452,39.25,78847.43,5.8,-0.59062,0.00015,26.16943]
[1778688381037,39.24,78846.84,5.8,-0.59071,0.00015,26.1678]
[1778688381840,39.24,78846.84,5.8,-0.59071,0.00015,26.1678]
[1778688381891,39.24,78846.65,5.8,-0.59074,0.00015,26.16728]
[1778688383136,39.24,78846.89,5.8,-0.59071,0.00015,26.16787]
[1778688386846,39.24,78845.37,5.8,-0.59094,0.00015,26.16382]
[1778688386953,39.24,78844.99,5.8,-0.591,0.00015,26.1628]
[1778688386990,39.24,78844.99,5.8,-0.591,0.00015,26.1628]
[1778688387281,39.24,78844.99,5.8,-0.591,0.00015,26.1628]
[1778688387367,39.24,78844.99,5.8,-0.591,0.00015,26.1628]
[1778688387715,39.24,78844.99,5.8,-0.591,0.00015,26.1628]
[1778688387799,39.24,78831.79,5.8,-0.59294,0.00015,26.12801]
[1778688388068,39.24,78831.79,5.8,-0.59294,0.00015,26.12801]
[1778688388507,39.24,78824.55,5.8,-0.594,0.00015,26.10873]
[1778688388978,39.24,78824.55,5.8,-0.594,0.00015,26.10873]
[1778688389514,39.24,78819.51,5.8,-0.59474,0.00015,26.0952]
[1778688394457,39.24,78815.72,5.8,-0.5953,0.00015,26.0814]
[1778688394745,39.24,78815.72,5.8,-0.5953,0.00015,26.0814]
[1778688394846,39.24,78804.18,5.8,-0.59699,0.00015,26.04986]
[1778688395468,39.24,78804.18,5.8,-0.59699,0.00015,26.04986]
[1778688395559,39.24,78794.05,5.8,-0.59848,0.00015,26.0218]
[1778688396393,39.24,78794.05,5.8,-0.59848,0.00015,26.0218]
[1778688396656,39.24,78794.05,5.8,-0.59848,0.00015,26.0218]
[1778688396701,39.24,78794.05,5.8,-0.59848,0.00015,26.0218]
[1778688397370,39.24,78795.76,5.8,-0.59823,0.00015,26.02653]
[1778688399349,39.24,78798.82,5.8,-0.59778,0.00015,26.03498]
[1778688400676,39.24,78798.92,5.8,-0.59777,0.00015,26.03523]
[1778688401432,39.24,78797.73,5.8,-0.59795,0.00015,26.03188]
[1778688401682,39.24,78797.73,5.8,-0.59795,0.00015,26.03188]
[1778688402611,39.24,78811.17,5.8,-0.59598,0.00015,26.06885]
[1778688403149,39.24,78811.17,5.8,-0.59598,0.00015,26.06885]
[1778688403226,39.24,78811.17,5.8,-0.59598,0.00015,26.06885]
[1778688403618,39.24,78818.48,5.8,-0.59491,0.00015,26.08868]
[1778688405632,39.24,78820.44,5.8,-0.59462,0.00015,26.094]
[1778688406804,39.24,78820.44,5.8,-0.59462,0.00015,26.094]
[1778688408565,39.24,78820.35,5.8,-0.59463,0.00015,26.0938]
[1778688411055,39.24,78823.51,5.8,-0.59416,0.00015,26.10237]
[1778688411193,39.24,78823.51,5.8,-0.59416,0.00015,26.10237]
[1778688411752,39.24,78831.36,5.8,-0.59301,0.00015,26.12337]
[1778688412702,39.24,78831.36,5.8,-0.59301,0.00015,26.12337]
[1778688412711,39.24,78835.84,5.8,-0.59235,0.00015,26.13525]
[1778688412998,39.24,78835.84,5.8,-0.59235,0.00015,26.13525]
[1778688413457,39.24,78835.84,5.8,-0.59235,0.00015,26.13525]
[1778688413691,39.24,78844.66,5.8,-0.59105,0.00015,26.15841]
[1778688415676,39.24,78846.79,5.8,-0.59074,0.00015,26.16401]
[1778688415705,39.24,78847.44,5.8,-0.59064,0.00015,26.16574]
[1778688416559,39.24,78847.44,5.8,-0.59064,0.00015,26.16574]
[1778688416713,39.24,78847.44,5.8,-0.59064,0.00015,26.16574]
[1778688418777,39.24,78846.24,5.8,-0.59081,0.00015,26.16268]
[1778688419245,39.25,78845.69,5.8,-0.59089,0.00015,26.16129]
[1778688419475,39.25,78845.69,5.8,-0.59089,0.00015,26.16129]
[1778688419839,39.25,78845.69,5.8,-0.59089,0.00015,26.16129]
[1778688419896,39.25,78845.69,5.8,-0.59089,0.00015,26.16129]
[1778688419936,39.25,78844.77,5.8,-0.59102,0.00015,26.15896]
[1778688420182,39.25,78844.77,5.8,-0.59102,0.00015,26.15896]
[1778688420741,39.25,78832.29,5.8,-0.59285,0.00015,26.12612]
[1778688421168,39.25,78832.29,5.8,-0.59285,0.00015,26.12612]
[1778688421749,39.25,78825.7,5.8,-0.59383,0.00015,26.10849]
[1778688422739,39.25,78825.7,5.8,-0.59383,0.00015,26.10849]
[1778688422756,39.24,78824.02,5.8,-0.59408,0.00015,26.10392]
[1778688423122,39.24,78824.02,5.8,-0.59408,0.00015,26.10392]
[1778688423680,39.24,78824.02,5.8,-0.59408,0.00015,26.10392]
[1778688424151,39.24,78825.16,5.8,-0.59391,0.00015,26.10693]
[1778688424875,39.24,78832.3,5.8,-0.59287,0.00015,26.12592]
[1778688425033,39.24,78832.3,5.8,-0.59287,0.00015,26.12592]
[1778688425050,39.24,78832.3,5.8,-0.59287,0.00015,26.12592]
[1778688425257,39.24,78832.3,5.8,-0.59287,0.00015,26.12592]
[1778688425290,39.24,78832.3,5.8,-0.59287,0.00015,26.12592]
[1778688425777,39.24,78830.79,5.8,-0.59309,0.00015,26.12191]
[1778688427717,39.24,78828.16,5.8,-0.59347,0.00015,26.11498]
[1778688427791,39.24,78825.85,5.8,-0.59381,0.00015,26.10881]
[1778688428815,39.24,78825.85,5.8,-0.59381,0.00015,26.10881]
[1778688428898,39.25,78827.88,5.8,-0.59351,0.00015,26.11429]
[1778688430812,39.24,78823.55,5.8,-0.59414,0.00015,26.10268]
[1778688431997,39.24,78822.9,5.8,-0.59424,0.00015,26.10088]
[1778688432826,39.24,78816.6,5.8,-0.59517,0.00015,26.08383]
[1778688434841,39.24,78807.91,5.8,-0.59644,0.00015,26.06016]
[1778688434989,39.24,78807.91,5.8,-0.59644,0.00015,26.06016]
[1778688435576,39.24,78807.91,5.8,-0.59644,0.00015,26.06016]
[1778688435847,39.24,78799.85,5.8,-0.59763,0.00015,26.03797]
[1778688438080,39.24,78797.72,5.8,-0.59794,0.00015,26.03201]
[1778688438305,39.24,78797.72,5.8,-0.59794,0.00015,26.03201]
[1778688441889,39.24,78793.1,5.8,-0.59862,0.00015,26.01904]
[1778688445790,39.24,78794.56,5.8,-0.59841,0.00015,26.02304]
[1778688445808,39.24,78794.56,5.8,-0.59841,0.00015,26.02304]
[1778688445917,39.24,78800.23,5.8,-0.59759,0.00015,26.03877]
[1778688446371,39.24,78800.23,5.8,-0.59759,0.00015,26.03877]
[1778688446581,39.24,78800.23,5.8,-0.59759,0.00015,26.03877]
[1778688446924,39.24,78808.32,5.8,-0.5964,0.00015,26.06102]
[1778688450429,39.24,78811.09,5.8,-0.59599,0.00015,26.06859]
[1778688450492,39.24,78811.09,5.8,-0.59599,0.00015,26.06859]
[1778688450539,39.24,78811.09,5.8,-0.59599,0.00015,26.06859]
[1778688450589,39.24,78811.09,5.8,-0.59599,0.00015,26.06859]
[1778688450664,39.24,78811.09,5.8,-0.59599,0.00015,26.06859]
[1778688451616,39.24,78811.09,5.8,-0.59599,0.00015,26.06861]
[1778688451629,39.24,78811.09,5.8,-0.59599,0.00015,26.06861]
[1778688451735,39.24,78811.09,5.8,-0.59599,0.00015,26.06861]
[1778688451831,39.24,78811.09,5.8,-0.59599,0.00015,26.06861]
[1778688451854,39.24,78821.31,5.8,-0.59451,0.00015,26.0927]
[1778688452225,39.24,78821.31,5.8,-0.59451,0.00015,26.0927]
[1778688452949,39.24,78821.31,5.8,-0.59451,0.00015,26.0927]
[1778688452263,39.24,78832.68,5.8,-0.59284,0.00015,26.12311]
[1778688453087,39.24,78832.68,5.8,-0.59284,0.00015,26.12311]
[1778688453106,39.24,78832.68,5.8,-0.59284,0.00015,26.12311]
[1778688453395,39.24,78832.68,5.8,-0.59284,0.00015,26.12311]
[1778688453404,39.24,78840.45,5.8,-0.59169,0.00015,26.14368]
[1778688454157,39.24,78840.45,5.8,-0.59169,0.00015,26.14368]
[1778688454507,39.24,78840.45,5.8,-0.59169,0.00015,26.14368]
[1778688454608,39.24,78832.83,5.8,-0.59281,0.00015,26.12361]
[1778688455971,39.24,78833.7,5.8,-0.59268,0.00015,26.12597]
[1778688456490,39.24,78833.7,5.8,-0.59268,0.00015,26.12597]
[1778688456571,39.24,78833.7,5.8,-0.59268,0.00015,26.12597]
[1778688456741,39.24,78833.7,5.8,-0.59268,0.00015,26.12597]
[1778688457049,39.24,78832.72,5.8,-0.59282,0.00015,26.12343]
[1778688457330,39.24,78832.72,5.8,-0.59282,0.00015,26.12343]
[1778688458925,39.24,78833.42,5.8,-0.59272,0.00015,26.12527]
[1778688458940,39.24,78841.09,5.8,-0.59159,0.00015,26.14553]
[1778688461028,39.24,78834.63,5.8,-0.59253,0.00015,26.12853]
[1778688462179,39.24,78834.63,5.8,-0.59253,0.00015,26.12853]
[1778688462574,39.24,78834.63,5.8,-0.59253,0.00015,26.12853]
[1778688462611,39.24,78834.63,5.8,-0.59253,0.00015,26.12853]
[1778688462670,39.24,78827.32,5.8,-0.59361,0.00015,26.10908]
[1778688463662,39.24,78827.32,5.8,-0.59361,0.00015,26.10908]
[1778688463722,39.24,78827.32,5.8,-0.59361,0.00015,26.10908]
[1778688463742,39.24,78827.32,5.8,-0.59361,0.00015,26.10908]
[1778688463745,39.24,78827.32,5.8,-0.59361,0.00015,26.10908]
[1778688463759,39.24,78827.32,5.8,-0.59361,0.00015,26.10908]
[1778688464247,39.24,78825.94,5.8,-0.59381,0.00015,26.10539]
[1778688464639,39.24,78825.94,5.8,-0.59381,0.00015,26.10539]
[1778688464942,39.24,78820.1,5.8,-0.59467,0.00015,26.08971]
[1778688465855,39.24,78820.1,5.8,-0.59467,0.00015,26.08971]
[1778688465863,39.24,78820.1,5.8,-0.59467,0.00015,26.08971]
[1778688465864,39.24,78815.28,5.8,-0.59537,0.00015,26.07668]
[1778688467417,39.24,78817.43,5.8,-0.59506,0.00015,26.08251]
[1778688467432,39.24,78824.03,5.8,-0.59409,0.00015,26.10031]
[1778688470092,39.24,78828.47,5.8,-0.59344,0.00015,26.11219]
[1778688472739,39.24,78829.71,5.8,-0.59326,0.00015,26.1155]
[1778688473309,39.24,78829.25,5.8,-0.59332,0.00015,26.11427]
[1778688473412,39.24,78829.25,5.8,-0.59332,0.00015,26.11427]
[1778688473495,39.24,78829.25,5.8,-0.59332,0.00015,26.11427]
[1778688473907,39.24,78827.43,5.8,-0.59359,0.00015,26.10935]
[1778688474120,39.24,78819.1,5.8,-0.59482,0.00015,26.08697]
[1778688475705,39.24,78819.1,5.8,-0.59482,0.00015,26.08697]
[1778688475720,39.24,78819.1,5.8,-0.59482,0.00015,26.08697]
[1778688476210,39.24,78817.12,5.8,-0.59511,0.00015,26.08158]
[1778688476232,39.24,78817.12,5.8,-0.59511,0.00015,26.08158]
[1778688476882,39.24,78810.59,5.8,-0.59607,0.00015,26.06383]
[1778688477158,39.24,78804.97,5.8,-0.59689,0.00015,26.04843]
[1778688479155,39.24,78809.33,5.8,-0.59625,0.00015,26.06037]
[1778688480028,39.24,78809.33,5.8,-0.59625,0.00015,26.06037]
[1778688482842,39.24,78811.61,5.8,-0.59592,0.00015,26.06661]
[1778688483015,39.24,78811.43,5.8,-0.59594,0.00015,26.06613]
[1778688483615,39.24,78816.48,5.8,-0.5952,0.00015,26.07986]
[1778688484197,39.24,78820.92,5.8,-0.59455,0.00015,26.09187]
[1778688485367,39.24,78820.92,5.8,-0.59455,0.00015,26.09187]
[1778688488197,39.24,78820.42,5.8,-0.59462,0.00015,26.09059]
[1778688490472,39.25,78819.99,5.8,-0.59468,0.00015,26.08948]
[1778688495905,39.25,78819.52,5.8,-0.59474,0.00015,26.08837]
[1778688496672,39.25,78817.95,5.8,-0.59497,0.00015,26.08415]
[1778688502125,39.24,78817.32,5.8,-0.59508,0.00015,26.0822]
[1778688507362,39.24,78814.7,5.8,-0.59546,0.00015,26.07514]
[1778688508092,39.24,78814.7,5.8,-0.59546,0.00015,26.07514]
[1778688508144,39.24,78814.7,5.8,-0.59546,0.00015,26.07514]
[1778688508369,39.24,78800.28,5.8,-0.59757,0.00015,26.03562]
[1778688509888,39.24,78800.28,5.8,-0.59757,0.00015,26.03562]
[1778688509951,39.24,78796.45,5.8,-0.59813,0.00015,26.02496]
[1778688514998,39.24,78798.65,5.8,-0.59783,0.00015,26.02737]
[1778688515418,39.24,78793.24,5.8,-0.59863,0.00015,26.01228]
[1778688516425,39.24,78788.24,5.8,-0.59936,0.00015,25.99825]
[1778688521460,39.24,78785.04,5.8,-0.59983,0.00015,25.98915]
[1778688526495,39.24,78780.97,5.8,-0.60043,0.00015,25.97756]
[1778688530796,39.24,78780.31,5.8,-0.60053,0.00015,25.97566]
[1778688530888,39.24,78780.31,5.8,-0.60053,0.00015,25.97566]
[1778688530929,39.24,78780.24,5.8,-0.60054,0.00015,25.97545]
[1778688531434,39.24,78780.24,5.8,-0.60054,0.00015,25.97545]
[1778688531597,39.24,78780.24,5.8,-0.60054,0.00015,25.97545]
[1778688531944,39.24,78773.41,5.8,-0.60154,0.00015,25.95603]
[1778688532575,39.24,78767.59,5.8,-0.60239,0.00015,25.93933]
[1778688533807,39.24,78767.59,5.8,-0.60239,0.00015,25.93933]
[1778688533871,39.24,78770.51,5.8,-0.60196,0.00015,25.94776]
[1778688534645,39.24,78770.51,5.8,-0.60196,0.00015,25.94776]
[1778688534741,39.24,78777.63,5.8,-0.60092,0.00015,25.96816]
[1778688536999,39.24,78779.86,5.8,-0.60059,0.00015,25.97449]
[1778688538618,39.24,78781.34,5.8,-0.60038,0.00015,25.97867]
[1778688538660,39.24,78778.15,5.8,-0.60084,0.00015,25.9696]
[1778688539395,39.24,78778.15,5.8,-0.60084,0.00015,25.9696]
[1778688539832,39.24,78778.15,5.8,-0.60084,0.00015,25.9696]
[1778688539868,39.24,78778.15,5.8,-0.60084,0.00015,25.9696]
[1778688539911,39.24,78778.15,5.8,-0.60084,0.00015,25.9696]
[1778688540029,39.24,78774.44,5.8,-0.60138,0.00015,25.95909]
[1778688540593,39.24,78767.61,5.8,-0.60238,0.00015,25.93949]
[1778688542155,39.24,78766.2,5.8,-0.60258,0.00015,25.93549]
[1778688542163,39.24,78766.2,5.8,-0.60258,0.00015,25.93549]
[1778688542169,39.24,78766.2,5.8,-0.60258,0.00015,25.93549]
[1778688542194,39.24,78766.2,5.8,-0.60258,0.00015,25.93549]
[1778688543167,39.24,78763.33,5.8,-0.603,0.00015,25.92725]
[1778688544608,39.24,78760.91,5.8,-0.60335,0.00015,25.92029]
[1778688544632,39.24,78760.91,5.8,-0.60335,0.00015,25.92029]
[1778688544659,39.24,78758.52,5.8,-0.6037,0.00015,25.91339]
[1778688545224,39.24,78758.52,5.8,-0.6037,0.00015,25.91339]
[1778688545261,39.24,78758.52,5.8,-0.6037,0.00015,25.91339]
[1778688545628,39.24,78762.0,5.8,-0.60319,0.00015,25.92351]
[1778688549656,39.25,78768.9,5.8,-0.60218,0.00015,25.94348]
[1778688550660,39.25,78768.9,5.8,-0.60218,0.00015,25.94348]
[1778688551005,39.25,78768.71,5.8,-0.6022,0.00015,25.94298]
[1778688551965,39.25,78768.71,5.8,-0.6022,0.00015,25.94298]
[1778688552346,39.25,78768.9,5.8,-0.60217,0.00015,25.94352]
[1778688552678,39.25,78764.7,5.8,-0.60279,0.00015,25.93145]
[1778688553175,39.25,78764.7,5.8,-0.60279,0.00015,25.93145]
[1778688553197,39.25,78764.7,5.8,-0.60279,0.00015,25.93145]
[1778688553685,39.25,78760.29,5.8,-0.60343,0.00015,25.9187]
[1778688554515,39.25,78760.29,5.8,-0.60343,0.00015,25.9187]
[1778688554597,39.25,78760.29,5.8,-0.60343,0.00015,25.9187]
[1778688554903,39.25,78760.29,5.8,-0.60343,0.00015,25.9187]
[1778688555061,39.25,78753.1,5.8,-0.60448,0.00015,25.89777]
[1778688555212,39.25,78753.1,5.8,-0.60448,0.00015,25.89777]
[1778688555298,39.25,78753.1,5.8,-0.60448,0.00015,25.89777]
[1778688555817,39.25,78753.1,5.8,-0.60448,0.00015,25.89777]
[1778688555832,39.25,78753.1,5.8,-0.60448,0.00015,25.89777]
[1778688555915,39.25,78753.1,5.8,-0.60448,0.00015,25.89777]
[1778688555946,39.25,78739.22,5.8,-0.6065,0.00015,25.85682]
[1778688556395,39.25,78739.22,5.8,-0.6065,0.00015,25.85682]
[1778688556706,39.25,78735.1,5.8,-0.6071,0.00015,25.84458]
[1778688557713,39.25,78741.21,5.8,-0.6062,0.00015,25.86285]
[1778688558954,39.25,78741.21,5.8,-0.6062,0.00015,25.86285]
[1778688559195,39.25,78743.67,5.8,-0.60584,0.00015,25.87025]
[1778688560736,39.25,78750.64,5.8,-0.60482,0.00015,25.89084]
[1778688562749,39.25,78755.55,5.8,-0.6041,0.00015,25.90528]
[1778688565024,39.26,78750.33,5.8,-0.60486,0.00015,25.8901]
[1778688565843,39.26,78750.33,5.8,-0.60486,0.00015,25.8901]
[1778688566779,39.26,78744.46,5.8,-0.60571,0.00015,25.87283]
[1778688568661,39.26,78743.2,5.8,-0.60589,0.00015,25.86914]
[1778688569109,39.26,78742.89,5.8,-0.60593,0.00015,25.86827]
[1778688569419,39.26,78742.89,5.8,-0.60593,0.00015,25.86827]
[1778688570027,39.26,78737.69,5.8,-0.60669,0.00015,25.85291]
[1778688570624,39.26,78737.69,5.8,-0.60669,0.00015,25.85291]
[1778688570859,39.26,78737.69,5.8,-0.60669,0.00015,25.85291]
[1778688572355,39.26,78736.26,5.8,-0.60691,0.00015,25.8451]
[1778688572821,39.26,78745.41,5.8,-0.60557,0.00015,25.87227]
[1778688574835,39.26,78751.65,5.8,-0.60466,0.00015,25.89073]
[1778688575246,39.26,78751.65,5.8,-0.60466,0.00015,25.89073]
[1778688575358,39.26,78751.65,5.8,-0.60466,0.00015,25.89073]
[1778688575842,39.27,78757.3,5.8,-0.60383,0.00015,25.90728]
[1778688576193,39.27,78757.3,5.8,-0.60383,0.00015,25.90728]
[1778688576289,39.27,78757.3,5.8,-0.60383,0.00015,25.90728]
[1778688576336,39.27,78757.3,5.8,-0.60383,0.00015,25.90728]
[1778688576581,39.27,78757.3,5.8,-0.60383,0.00015,25.90728]
[1778688576849,39.27,78767.88,5.8,-0.60228,0.00015,25.93793]
[1778688577856,39.27,78772.21,5.8,-0.60165,0.00015,25.95037]
[1778688578863,39.27,78778.59,5.8,-0.60072,0.00015,25.96856]
[1778688579742,39.27,78778.59,5.8,-0.60072,0.00015,25.96856]
[1778688580722,39.27,78775.94,5.8,-0.6011,0.00015,25.96102]
[1778688581167,39.27,78776.27,5.8,-0.60106,0.00015,25.96194]
[1778688581882,39.27,78776.27,5.8,-0.60106,0.00015,25.96194]
[1778688581937,39.27,78776.27,5.8,-0.60106,0.00015,25.96194]
[1778688581941,39.27,78772.2,5.8,-0.60165,0.00015,25.95031]
[1778688582891,39.27,78767.3,5.8,-0.60237,0.00015,25.93624]
[1778688583460,39.27,78767.3,5.8,-0.60237,0.00015,25.93624]
[1778688584727,39.27,78765.47,5.8,-0.60264,0.00015,25.93096]
[1778688585157,39.27,78766.85,5.8,-0.60243,0.00015,25.93494]
[1778688586615,39.27,78765.31,5.8,-0.60266,0.00015,25.93056]
[1778688586672,39.27,78765.31,5.8,-0.60266,0.00015,25.93056]
[1778688586724,39.27,78765.31,5.8,-0.60266,0.00015,25.93056]
[1778688587086,39.27,78753.65,5.8,-0.60435,0.00015,25.89676]
[1778688587889,39.27,78753.65,5.8,-0.60435,0.00015,25.89676]
[1778688587927,39.27,78744.25,5.8,-0.60573,0.00015,25.86911]
[1778688589118,39.27,78744.25,5.8,-0.60573,0.00015,25.86911]
[1778688588934,39.27,78738.8,5.8,-0.60652,0.00015,25.85298]
[1778688589857,39.27,78738.8,5.8,-0.60652,0.00015,25.85298]
[1778688590168,39.27,78738.48,5.8,-0.60656,0.00015,25.85207]
[1778688590932,39.27,78738.48,5.8,-0.60656,0.00015,25.85207]
[1778688591097,39.27,78736.54,5.8,-0.60684,0.00015,25.84634]
[1778688591997,39.27,78729.7,5.8,-0.60783,0.00015,25.82596]
[1778688592181,39.27,78729.7,5.8,-0.60783,0.00015,25.82596]
[1778688592971,39.27,78730.5,5.8,-0.60772,0.00015,25.82836]
[1778688593770,39.27,78730.5,5.8,-0.60772,0.00015,25.82836]
[1778688593978,39.27,78729.69,5.8,-0.60783,0.00015,25.826]
[1778688594521,39.27,78729.69,5.8,-0.60783,0.00015,25.826]
[1778688594804,39.27,78729.69,5.8,-0.60783,0.00015,25.826]
[1778688595469,39.28,78729.35,5.8,-0.60787,0.00015,25.8251]
[1778688595819,39.28,78729.35,5.8,-0.60787,0.00015,25.8251]
[1778688596017,39.28,78729.35,5.8,-0.60787,0.00015,25.8251]
[1778688596398,39.28,78729.77,5.8,-0.60781,0.00015,25.82643]
[1778688596626,39.28,78729.77,5.8,-0.60781,0.00015,25.82643]
[1778688597487,39.28,78732.29,5.8,-0.60744,0.00015,25.83406]
[1778688597897,39.28,78732.29,5.8,-0.60744,0.00015,25.83406]
[1778688598023,39.28,78732.55,5.8,-0.6074,0.00015,25.83489]
[1778688599263,39.28,78732.48,5.8,-0.6074,0.00015,25.83474]
[1778688601155,39.28,78733.47,5.8,-0.60725,0.00015,25.83783]
[1778688602546,39.29,78735.7,5.8,-0.6069,0.00015,25.84505]
[1778688603371,39.3,78736.29,5.8,-0.60678,0.00015,25.84732]
[1778688604529,39.31,78738.2,5.8,-0.60648,0.00015,25.85348]
[1778688605280,39.32,78736.4,5.8,-0.60672,0.00015,25.84857]
[1778688605722,39.32,78736.4,5.8,-0.60672,0.00015,25.84857]
[1778688606079,39.33,78732.01,5.8,-0.60731,0.00015,25.83634]
[1778688607086,39.34,78727.67,5.8,-0.60794,0.00015,25.82341]
[1778688611296,39.35,78724.2,5.8,-0.6084,0.00015,25.81373]
[1778688612121,39.35,78724.18,5.8,-0.6084,0.00015,25.81374]
[1778688613128,39.36,78732.96,5.8,-0.60709,0.00015,25.8407]
[1778688614135,39.37,78738.42,5.8,-0.60627,0.00015,25.85739]
[1778688614391,39.37,78738.42,5.8,-0.60627,0.00015,25.85739]
[1778688614679,39.37,78738.42,5.8,-0.60627,0.00015,25.85739]
[1778688617380,39.37,78741.15,5.8,-0.60587,0.00015,25.86554]
[1778688619631,39.37,78744.24,5.8,-0.60541,0.00015,25.87471]
[1778688619663,39.37,78737.13,5.8,-0.60645,0.00015,25.85372]
[1778688620215,39.37,78737.13,5.8,-0.60645,0.00015,25.85372]
[1778688621976,39.37,78735.2,5.8,-0.60673,0.00015,25.84803]
[1778688622077,39.38,78730.87,5.8,-0.60735,0.00015,25.83521]
[1778688623201,39.39,78726.54,5.8,-0.60795,0.00015,25.82276]
[1778688628236,39.4,78729.58,5.8,-0.60747,0.00015,25.8326]
[1778688630770,39.4,78728.73,5.8,-0.60759,0.00015,25.8301]
[1778688631257,39.4,78733.98,5.8,-0.60684,0.00015,25.8422]
[1778688632264,39.4,78739.68,5.8,-0.60601,0.00015,25.85913]
[1778688633884,39.4,78739.68,5.8,-0.60601,0.00015,25.85913]
[1778688638575,39.4,78735.64,5.8,-0.60659,0.00015,25.8473]
[1778688640046,39.41,78735.79,5.8,-0.60656,0.00015,25.84778]
[1778688640115,39.41,78740.3,5.8,-0.60591,0.00015,25.86118]
[1778688640770,39.41,78740.3,5.8,-0.60591,0.00015,25.86118]
[1778688641102,39.41,78740.3,5.8,-0.60591,0.00015,25.86118]
[1778688641160,39.41,78744.66,5.8,-0.60527,0.00015,25.87403]
[1778688642347,39.41,78743.84,5.8,-0.60539,0.00015,25.87162]
[1778688643364,39.41,78747.17,5.8,-0.60491,0.00015,25.88141]
[1778688643466,39.41,78754.98,5.8,-0.60377,0.00015,25.9042]
[1778688644977,39.41,78754.98,5.8,-0.60377,0.00015,25.9042]
[1778688646508,39.41,78758.48,5.8,-0.60325,0.00015,25.91442]
[1778688646648,39.41,78758.48,5.8,-0.60325,0.00015,25.91442]
[1778688646811,39.41,78762.91,5.8,-0.60261,0.00015,25.92723]
[1778688647747,39.41,78762.91,5.8,-0.60261,0.00015,25.92723]
[1778688647923,39.41,78748.91,5.8,-0.60464,0.00015,25.88672]
[1778688648378,39.41,78746.99,5.8,-0.60492,0.00015,25.88113]
[1778688653413,39.41,78745.48,5.8,-0.60513,0.00015,25.87681]
[1778688656573,39.41,78739.27,5.8,-0.60603,0.00015,25.85858]
[1778688657815,39.41,78739.27,5.8,-0.60603,0.00015,25.85858]
[1778688660096,39.42,78734.62,5.8,-0.6067,0.00015,25.84485]
[1778688660735,39.42,78733.41,5.8,-0.60688,0.00015,25.84131]
[1778688660765,39.42,78733.0,5.8,-0.60694,0.00015,25.84009]
[1778688661471,39.42,78733.0,5.8,-0.60694,0.00015,25.84009]
[1778688661553,39.42,78734.3,5.8,-0.60675,0.00015,25.84399]
[1778688662441,39.42,78734.3,5.8,-0.60675,0.00015,25.84399]
[1778688663191,39.42,78734.3,5.8,-0.60675,0.00015,25.84399]
[1778688662877,39.42,78741.3,5.8,-0.60573,0.00015,25.86473]
[1778688667511,39.42,78748.94,5.8,-0.60461,0.00015,25.88722]
[1778688669525,39.42,78753.38,5.8,-0.60396,0.00015,25.90022]
[1778688670986,39.42,78753.38,5.8,-0.60396,0.00015,25.90022]
[1778688671000,39.42,78753.38,5.8,-0.60396,0.00015,25.90022]
[1778688671010,39.42,78753.38,5.8,-0.60396,0.00015,25.90022]
[1778688671080,39.42,78753.38,5.8,-0.60396,0.00015,25.90022]
[1778688671257,39.42,78753.38,5.8,-0.60396,0.00015,25.90022]
[1778688673554,39.42,78758.77,5.8,-0.60317,0.00015,25.91599]
[1778688675568,39.43,78763.03,5.8,-0.60255,0.00015,25.92836]
[1778688678497,39.43,78762.82,5.8,-0.60257,0.00015,25.92786]
[1778688678666,39.43,78762.82,5.8,-0.60257,0.00015,25.92786]
[1778688678901,39.43,78763.96,5.8,-0.6024,0.00015,25.93118]
[1778688679349,39.43,78763.96,5.8,-0.6024,0.00015,25.93118]
[1778688679596,39.43,78772.33,5.8,-0.60118,0.00015,25.95511]
[1778688681610,39.43,78780.01,5.8,-0.60007,0.00015,25.97676]
[1778688682699,39.43,78780.01,5.8,-0.60007,0.00015,25.97676]
[1778688685913,39.43,78786.06,5.8,-0.59919,0.00015,25.9936]
[1778688685999,39.42,78791.58,5.8,-0.59839,0.00015,26.00893]
[1778688686973,39.42,78791.58,5.8,-0.59839,0.00015,26.00893]
[1778688686999,39.42,78798.51,5.8,-0.59738,0.00015,26.02805]
[1778688687661,39.42,78798.51,5.8,-0.59738,0.00015,26.02805]
[1778688687847,39.42,78802.89,5.8,-0.59674,0.00015,26.04003]
[1778688688751,39.42,78802.89,5.8,-0.59674,0.00015,26.04003]
[1778688690246,39.42,78810.43,5.8,-0.59564,0.00015,26.06061]
[1778688690673,39.42,78818.26,5.8,-0.59449,0.00015,26.08172]
[1778688692201,39.42,78818.26,5.8,-0.59449,0.00015,26.08172]
[1778688693230,39.43,78827.37,5.8,-0.59317,0.00015,26.10248]
[1778688693574,39.43,78827.37,5.8,-0.59317,0.00015,26.10248]
[1778688693621,39.43,78827.37,5.8,-0.59317,0.00015,26.10248]
[1778688693747,39.43,78833.21,5.8,-0.59231,0.00015,26.1179]
[1778688694313,39.43,78833.21,5.8,-0.59231,0.00015,26.1179]
[1778688694701,39.43,78834.11,5.8,-0.59218,0.00015,26.12032]
[1778688696069,39.43,78834.11,5.8,-0.59218,0.00015,26.12032]
[1778688696092,39.43,78834.11,5.8,-0.59218,0.00015,26.12032]
[1778688696128,39.43,78833.4,5.8,-0.59228,0.00015,26.1185]
[1778688697109,39.43,78833.4,5.8,-0.59228,0.00015,26.1185]
[1778688697130,39.43,78833.4,5.8,-0.59228,0.00015,26.1185]
[1778688697144,39.43,78833.4,5.8,-0.59228,0.00015,26.1185]
[1778688697475,39.43,78831.54,5.8,-0.59255,0.00015,26.11366]
[1778688697533,39.43,78831.54,5.8,-0.59255,0.00015,26.11366]
[1778688698754,39.43,78831.15,5.8,-0.5926,0.00015,26.11263]
[1778688698884,39.43,78831.15,5.8,-0.5926,0.00015,26.11263]
[1778688699903,39.43,78830.42,5.8,-0.59271,0.00015,26.11072]
[1778688699909,39.43,78830.03,5.8,-0.59277,0.00015,26.10971]
[1778688700963,39.43,78830.03,5.8,-0.59277,0.00015,26.10971]
[1778688701151,39.43,78830.03,5.8,-0.59277,0.00015,26.10971]
[1778688701211,39.43,78830.03,5.8,-0.59277,0.00015,26.10971]
[1778688701190,39.43,78831.15,5.8,-0.5926,0.00015,26.1127]
[1778688702757,39.43,78823.73,5.8,-0.59368,0.00015,26.09306]
[1778688707793,39.43,78819.7,5.8,-0.59428,0.00015,26.0822]
[1778688712828,39.43,78820.66,5.8,-0.59414,0.00015,26.08469]
[1778688715215,39.43,78820.59,5.8,-0.59416,0.00015,26.08448]
[1778688715221,39.43,78814.04,5.8,-0.59512,0.00015,26.06686]
[1778688716004,39.43,78808.96,5.8,-0.59586,0.00015,26.05312]
[1778688718268,39.43,78806.48,5.8,-0.59622,0.00015,26.04635]
[1778688718870,39.43,78801.77,5.8,-0.59691,0.00015,26.03343]
[1778688723905,39.42,78802.91,5.8,-0.59675,0.00015,26.03646]
[1778688727374,39.42,78802.92,5.8,-0.59675,0.00015,26.03643]
[1778688730046,39.42,78809.35,5.8,-0.59582,0.00015,26.0539]
[1778688730968,39.42,78816.99,5.8,-0.5947,0.00015,26.07448]
[1778688731351,39.42,78816.99,5.8,-0.5947,0.00015,26.07448]
[1778688731975,39.42,78824.42,5.8,-0.59361,0.00015,26.0944]
[1778688732594,39.42,78824.42,5.8,-0.59361,0.00015,26.0944]
[1778688733281,39.42,78831.32,5.8,-0.5926,0.00015,26.11274]
[1778688736010,39.42,78840.09,5.8,-0.59131,0.00015,26.13581]
[1778688738083,39.43,78839.53,5.8,-0.59139,0.00015,26.1344]
[1778688738118,39.43,78839.53,5.8,-0.59139,0.00015,26.1344]
[1778688738189,39.43,78838.67,5.8,-0.59151,0.00015,26.1322]
[1778688739027,39.43,78824.7,5.8,-0.59356,0.00015,26.09542]
[1778688740034,39.43,78821.59,5.8,-0.59401,0.00015,26.08716]
[1778688740499,39.43,78821.59,5.8,-0.59401,0.00015,26.08716]
[1778688740945,39.43,78821.59,5.8,-0.59401,0.00015,26.08716]
[1778688743056,39.43,78817.03,5.8,-0.59467,0.00015,26.075]
[1778688744357,39.43,78818.77,5.8,-0.59442,0.00015,26.07966]
[1778688744681,39.43,78818.77,5.8,-0.59442,0.00015,26.07966]
[1778688745418,39.43,78819.56,5.8,-0.5943,0.00015,26.08182]
[1778688745567,39.43,78819.56,5.8,-0.5943,0.00015,26.08182]
[1778688745985,39.43,78819.56,5.8,-0.5943,0.00015,26.08182]
[1778688746122,39.43,78819.56,5.8,-0.5943,0.00015,26.08182]
[1778688746201,39.43,78822.27,5.8,-0.5939,0.00015,26.0891]
[1778688747084,39.43,78826.5,5.8,-0.59328,0.00015,26.10039]
[1778688747677,39.43,78826.5,5.8,-0.59328,0.00015,26.10039]
[1778688748364,39.43,78829.87,5.8,-0.59279,0.00015,26.10931]
[1778688748401,39.43,78829.87,5.8,-0.59279,0.00015,26.10931]
[1778688748738,39.43,78829.87,5.8,-0.59279,0.00015,26.10931]
[1778688749218,39.43,78837.78,5.8,-0.59163,0.00015,26.1301]
[1778688751112,39.43,78842.53,5.8,-0.59095,0.00015,26.13889]
[1778688753818,39.43,78842.58,5.8,-0.59093,0.00015,26.13908]
[1778688755270,39.44,78842.96,5.8,-0.59087,0.00015,26.14014]
[1778688756147,39.44,78846.96,5.8,-0.59029,0.00015,26.15053]
[1778688757787,39.44,78847.84,5.8,-0.59016,0.00015,26.15281]
[1778688763196,39.44,78849.76,5.8,-0.58987,0.00015,26.15784]
[1778688767364,39.44,78848.44,5.8,-0.59006,0.00015,26.15449]
[1778688768237,39.44,78845.82,5.8,-0.59044,0.00015,26.14774]
[1778688769651,39.44,78845.88,5.8,-0.59043,0.00015,26.14789]
[1778688770251,39.44,78847.14,5.8,-0.59025,0.00015,26.15117]
[1778688771702,39.44,78847.34,5.8,-0.59022,0.00015,26.1517]
[1778688772297,39.44,78847.34,5.8,-0.59022,0.00015,26.1517]
[1778688772265,39.44,78847.82,5.8,-0.59015,0.00015,26.15294]
[1778688773272,39.44,78848.79,5.8,-0.59,0.00015,26.15545]
[1778688777300,39.44,78855.14,5.8,-0.58907,0.00015,26.17178]
[1778688782335,39.44,78853.47,5.8,-0.58931,0.00015,26.16754]
[1778688787370,39.45,78852.87,5.8,-0.5894,0.00015,26.16605]
[1778688789639,39.45,78854.97,5.8,-0.58909,0.00015,26.17143]
[1778688789761,39.45,78854.97,5.8,-0.58909,0.00015,26.17143]
[1778688789818,39.45,78856.48,5.8,-0.58887,0.00015,26.17528]
[1778688790391,39.45,78857.02,5.8,-0.58879,0.00015,26.17668]
[1778688795224,39.45,78856.41,5.8,-0.58888,0.00015,26.17513]
[1778688795258,39.45,78856.41,5.8,-0.58888,0.00015,26.17513]
[1778688795275,39.45,78855.24,5.8,-0.58905,0.00015,26.17215]
[1778688795623,39.45,78855.24,5.8,-0.58905,0.00015,26.17215]
[1778688795663,39.45,78854.21,5.8,-0.5892,0.00015,26.16953]
[1778688798619,39.45,78851.0,5.8,-0.58967,0.00015,26.16133]
[1778688799273,39.45,78851.0,5.8,-0.58967,0.00015,26.16133]
[1778688800079,39.45,78850.45,5.8,-0.58974,0.00015,26.15999]
[1778688800107,39.45,78853.48,5.8,-0.5893,0.00015,26.16776]
[1778688805498,39.45,78854.91,5.8,-0.58909,0.00015,26.17145]
[1778688810533,39.45,78857.43,5.8,-0.58872,0.00015,26.1779]
[1778688814561,39.45,78852.37,5.8,-0.58947,0.00015,26.16139]
[1778688819686,39.45,78851.65,5.8,-0.58957,0.00015,26.1596]
[1778688819725,39.45,78851.65,5.8,-0.58957,0.00015,26.1596]
[1778688819787,39.45,78851.84,5.8,-0.58954,0.00015,26.1601]
[1778688822356,39.46,78851.36,5.8,-0.58961,0.00015,26.15894]
[1778688822617,39.46,78851.37,5.8,-0.5896,0.00015,26.15909]
[1778688824667,39.46,78851.22,5.8,-0.58962,0.00015,26.15872]
[1778688824697,39.46,78851.22,5.8,-0.58962,0.00015,26.15872]
[1778688824805,39.46,78851.22,5.8,-0.58962,0.00015,26.15872]
[1778688825315,39.46,78849.07,5.8,-0.58993,0.00015,26.15321]
[1778688826150,39.46,78838.45,5.8,-0.59149,0.00015,26.12576]
[1778688827105,39.46,78829.22,5.8,-0.59283,0.00015,26.10157]
[1778688827532,39.46,78829.22,5.8,-0.59283,0.00015,26.10157]
[1778688827652,39.46,78831.18,5.8,-0.59254,0.00015,26.10678]
[1778688828499,39.46,78831.18,5.8,-0.59254,0.00015,26.10678]
[1778688832198,39.46,78833.42,5.8,-0.59222,0.00015,26.11267]
[1778688837722,39.46,78832.26,5.8,-0.59238,0.00015,26.10965]
[1778688839927,39.46,78832.07,5.8,-0.59241,0.00015,26.10915]
[1778688843359,39.46,78832.64,5.8,-0.59233,0.00015,26.11069]
[1778688843766,39.47,78829.23,5.8,-0.59282,0.00015,26.10176]
[1778688847239,39.47,78828.58,5.8,-0.59291,0.00015,26.10012]
[1778688847277,39.47,78828.58,5.8,-0.59291,0.00015,26.10012]
[1778688847297,39.47,78828.58,5.8,-0.59291,0.00015,26.10012]
[1778688847335,39.47,78828.49,5.8,-0.59292,0.00015,26.09996]
[1778688847825,39.47,78828.49,5.8,-0.59292,0.00015,26.09996]
[1778688848027,39.47,78834.41,5.8,-0.59205,0.00015,26.11555]
[1778688848813,39.47,78834.41,5.8,-0.59205,0.00015,26.11555]
[1778688848909,39.47,78847.61,5.8,-0.59012,0.00015,26.14988]
[1778688849670,39.47,78847.61,5.8,-0.59012,0.00015,26.14988]
[1778688850388,39.47,78847.61,5.8,-0.59012,0.00015,26.14988]
[1778688850408,39.47,78853.32,5.8,-0.58928,0.00015,26.16455]
[1778688850744,39.47,78853.32,5.8,-0.58928,0.00015,26.16455]
[1778688850819,39.47,78858.21,5.8,-0.58857,0.00015,26.177]
[1778688852582,39.47,78858.18,5.8,-0.58857,0.00015,26.17693]
[1778688854731,39.47,78859.81,5.8,-0.58833,0.00015,26.18106]
[1778688855580,39.47,78860.77,5.8,-0.58819,0.00015,26.18349]
[1778688856725,39.47,78859.87,5.8,-0.58832,0.00015,26.18121]
[1778688861904,39.47,78868.47,5.8,-0.58707,0.00015,26.20283]
[1778688863727,39.47,78866.27,5.8,-0.58739,0.00015,26.1973]
[1778688864207,39.47,78866.27,5.8,-0.58739,0.00015,26.1973]
[1778688864309,39.47,78860.32,5.8,-0.58826,0.00015,26.18229]
[1778688865008,39.47,78860.32,5.8,-0.58826,0.00015,26.18229]
[1778688867312,39.47,78858.27,5.8,-0.58856,0.00015,26.17709]
[1778688867674,39.47,78858.43,5.8,-0.58854,0.00015,26.17749]
[1778688867869,39.47,78858.43,5.8,-0.58854,0.00015,26.17749]
[1778688867939,39.47,78863.95,5.8,-0.58773,0.00015,26.19145]
[1778688869953,39.47,78872.29,5.8,-0.58651,0.00015,26.21231]
[1778688871569,39.47,78874.42,5.8,-0.5862,0.00015,26.2176]
[1778688871675,39.47,78874.42,5.8,-0.5862,0.00015,26.2176]
[1778688871901,39.47,78874.42,5.8,-0.5862,0.00015,26.2176]
[1778688872175,39.47,78874.42,5.8,-0.5862,0.00015,26.2176]
[1778688872502,39.47,78874.81,5.8,-0.58615,0.00015,26.21495]
[1778688879257,39.47,78874.79,5.8,-0.58616,0.00015,26.21488]
[1778688879688,39.47,78876.2,5.8,-0.58595,0.00015,26.21836]
[1778688881183,39.47,78877.34,5.8,-0.58578,0.00015,26.22119]
[1778688888081,39.47,78875.73,5.8,-0.58602,0.00015,26.21719]
[1778688893117,39.47,78876.81,5.8,-0.58586,0.00015,26.21985]
[1778688896873,39.47,78876.67,5.8,-0.58588,0.00015,26.21949]
[1778688897144,39.47,78880.05,5.8,-0.58539,0.00015,26.22783]
[1778688900907,39.47,78882.84,5.8,-0.58498,0.00015,26.23467]
[1778688901257,39.47,78880.32,5.8,-0.58535,0.00015,26.22848]
[1778688902716,39.47,78877.63,5.8,-0.58574,0.00015,26.22184]
[1778688902843,39.47,78877.63,5.8,-0.58574,0.00015,26.22184]
[1778688902993,39.47,78877.63,5.8,-0.58574,0.00015,26.22184]
[1778688903083,39.47,78877.63,5.8,-0.58574,0.00015,26.22184]
[1778688903263,39.46,78879.95,5.8,-0.5854,0.00015,26.22756]
[1778688905144,39.46,78883.93,5.8,-0.58482,0.00015,26.23732]
[1778688905179,39.46,78883.93,5.8,-0.58482,0.00015,26.23732]
[1778688905348,39.46,78884.03,5.8,-0.58481,0.00015,26.23756]
[1778688905720,39.46,78884.03,5.8,-0.58481,0.00015,26.23756]
[1778688906223,39.46,78878.96,5.8,-0.58555,0.00015,26.2251]
[1778688910226,39.46,78878.21,5.8,-0.58566,0.00015,26.22325]
[1778688910733,39.46,78878.16,5.8,-0.58567,0.00015,26.22312]
[1778688912604,39.46,78873.89,5.8,-0.5863,0.00015,26.21253]
[1778688912746,39.46,78873.89,5.8,-0.5863,0.00015,26.21253]
[1778688914279,39.46,78869.14,5.8,-0.58699,0.00015,26.20067]
[1778688920321,39.46,78869.68,5.8,-0.58692,0.00015,26.20196]
[1778688922335,39.46,78876.2,5.8,-0.58596,0.00015,26.21816]
[1778688924745,39.46,78877.88,5.8,-0.58572,0.00015,26.2223]
[1778688928103,39.46,78878.53,5.8,-0.58562,0.00015,26.22389]
[1778688933412,39.46,78873.89,5.8,-0.58632,0.00015,26.20874]
[1778688938448,39.46,78871.87,5.8,-0.58662,0.00015,26.20366]
[1778688941108,39.46,78872.67,5.8,-0.58651,0.00015,26.20563]
[1778688941469,39.46,78868.38,5.8,-0.58714,0.00015,26.1949]
[1778688942230,39.46,78868.38,5.8,-0.58714,0.00015,26.1949]
[1778688942476,39.46,78861.45,5.8,-0.58815,0.00015,26.17745]
[1778688944490,39.46,78857.14,5.8,-0.58878,0.00015,26.16653]
[1778688944630,39.46,78857.14,5.8,-0.58878,0.00015,26.16653]
[1778688945254,39.46,78857.14,5.8,-0.58878,0.00015,26.16653]
[1778688955568,39.46,78855.69,5.8,-0.58899,0.00015,26.1629]
[1778688960307,39.46,78857.03,5.8,-0.58879,0.00015,26.16633]
[1778688962638,39.46,78856.3,5.8,-0.5889,0.00015,26.16448]
[1778688964981,39.46,78851.71,5.8,-0.58957,0.00015,26.15276]
[1778688966411,39.46,78848.91,5.8,-0.58998,0.00015,26.14557]
[1778688967026,39.46,78849.5,5.8,-0.5899,0.00015,26.14711]
[1778688969368,39.46,78850.26,5.8,-0.58978,0.00015,26.14907]
[1778688970676,39.46,78850.34,5.8,-0.58977,0.00015,26.1493]
[1778688972627,39.46,78850.18,5.8,-0.58979,0.00015,26.1489]
[1778688974604,39.46,78849.76,5.8,-0.58985,0.00015,26.14784]
[1778688976570,39.46,78850.83,5.8,-0.5897,0.00015,26.1506]
[1778688977557,39.46,78850.83,5.8,-0.5897,0.00015,26.1506]
[1778688978114,39.46,78850.73,5.8,-0.58971,0.00015,26.15035]
[1778688978141,39.46,78850.73,5.8,-0.58971,0.00015,26.15035]
[1778688978171,39.46,78850.73,5.8,-0.58971,0.00015,26.15035]
[1778688978220,39.46,78850.73,5.8,-0.58971,0.00015,26.15035]
[1778688978413,39.46,78850.73,5.8,-0.58971,0.00015,26.15035]
[1778688979198,39.46,78850.26,5.8,-0.58978,0.00015,26.14914]
[1778688979238,39.46,78850.26,5.8,-0.58978,0.00015,26.14914]
[1778688979436,39.46,78836.16,5.8,-0.59184,0.00015,26.11258]
[1778688980208,39.46,78836.16,5.8,-0.59184,0.00015,26.11258]
[1778688980384,39.46,78835.45,5.8,-0.59195,0.00015,26.11073]
[1778688982127,39.46,78827.58,5.8,-0.5931,0.00015,26.09003]
[1778688982758,39.46,78821.67,5.8,-0.59396,0.00015,26.0743]
[1778688984358,39.46,78821.67,5.8,-0.59396,0.00015,26.0743]
[1778688989807,39.46,78819.64,5.8,-0.59427,0.00015,26.06876]
[1778688993969,39.46,78819.45,5.8,-0.59431,0.00015,26.06458]
[1778688996896,39.46,78816.94,5.8,-0.59468,0.00015,26.05781]
[1778688997107,39.46,78816.96,5.8,-0.59468,0.00015,26.05786]
[1778688997657,39.46,78816.96,5.8,-0.59468,0.00015,26.05786]
[1778688997668,39.46,78816.96,5.8,-0.59468,0.00015,26.05786]
[1778688997792,39.46,78816.96,5.8,-0.59468,0.00015,26.05786]
[1778688997865,39.46,78828.62,5.8,-0.59297,0.00015,26.08892]
[1778688998871,39.46,78838.25,5.8,-0.59156,0.00015,26.11425]
[1778689000769,39.46,78840.52,5.8,-0.59123,0.00015,26.12019]
[1778689000944,39.46,78840.52,5.8,-0.59123,0.00015,26.12019]
[1778689001045,39.46,78837.0,5.8,-0.59174,0.00015,26.11103]
[1778689001893,39.46,78830.32,5.8,-0.59272,0.00015,26.0935]
[1778689003597,39.46,78826.8,5.8,-0.59323,0.00015,26.08422]
[1778689004366,39.46,78826.8,5.8,-0.59323,0.00015,26.08422]
[1778689005950,39.46,78827.53,5.8,-0.59312,0.00015,26.08621]
[1778689006051,39.46,78827.71,5.8,-0.59309,0.00015,26.08671]
[1778689006759,39.46,78827.71,5.8,-0.59309,0.00015,26.08671]
[1778689007622,39.46,78828.77,5.8,-0.59294,0.00015,26.08954]
[1778689009301,39.46,78828.98,5.8,-0.59291,0.00015,26.0901]
[1778689009568,39.46,78828.98,5.8,-0.59291,0.00015,26.0901]
[1778689010016,39.46,78832.09,5.8,-0.59245,0.00015,26.09832]
[1778689011344,39.46,78834.21,5.8,-0.59214,0.00015,26.10391]
[1778689011603,39.46,78836.49,5.8,-0.5918,0.00015,26.1099]
[1778689012184,39.46,78836.49,5.8,-0.5918,0.00015,26.1099]
[1778689012686,39.46,78836.62,5.8,-0.59178,0.00015,26.11026]
[1778689012970,39.46,78837.7,5.8,-0.59162,0.00015,26.11311]
[1778689016330,39.47,78836.57,5.8,-0.59179,0.00015,26.1102]
[1778689016574,39.47,78836.57,5.8,-0.59179,0.00015,26.1102]
[1778689017067,39.47,78836.72,5.8,-0.59176,0.00015,26.11062]
[1778689017159,39.47,78848.37,5.8,-0.59006,0.00015,26.14087]
[1778689018201,39.47,78856.83,5.8,-0.58881,0.00015,26.16253]
[1778689020804,39.47,78857.46,5.8,-0.58872,0.00015,26.16413]
[1778689026065,39.47,78862.09,5.8,-0.58805,0.00015,26.17583]
[1778689027723,39.47,78862.21,5.8,-0.58803,0.00015,26.17613]
[1778689027772,39.47,78862.21,5.8,-0.58803,0.00015,26.17613]
[1778689028969,39.47,78863.09,5.8,-0.5879,0.00015,26.17834]
[1778689030244,39.47,78865.32,5.8,-0.58757,0.00015,26.18395]
[1778689030308,39.47,78857.79,5.8,-0.58868,0.00015,26.1649]
[1778689031711,39.47,78857.91,5.8,-0.58866,0.00015,26.1652]
[1778689037143,39.47,78857.36,5.8,-0.58874,0.00015,26.16379]
[1778689041644,39.46,78858.29,5.8,-0.58861,0.00015,26.16615]
[1778689043162,39.46,78858.94,5.8,-0.58851,0.00015,26.16779]
[1778689044286,39.46,78859.09,5.8,-0.58849,0.00015,26.16817]
[1778689044351,39.46,78863.5,5.8,-0.58784,0.00015,26.17932]
[1778689046703,39.46,78867.0,5.8,-0.58733,0.00015,26.1881]
[1778689046737,39.46,78867.0,5.8,-0.58733,0.00015,26.1881]
[1778689046848,39.46,78867.0,5.8,-0.58733,0.00015,26.1881]
[1778689049231,39.46,78873.8,5.8,-0.58634,0.00015,26.20506]
[1778689051673,39.46,78874.36,5.8,-0.58625,0.00015,26.20645]
[1778689054314,39.46,78874.37,5.8,-0.58627,0.00015,26.20286]
[1778689054424,39.46,78874.37,5.8,-0.58627,0.00015,26.20286]
[1778689054619,39.46,78874.37,5.8,-0.58627,0.00015,26.20286]
[1778689054726,39.46,78871.43,5.8,-0.5867,0.00015,26.19554]
[1778689055281,39.46,78871.43,5.8,-0.5867,0.00015,26.19554]
[1778689055470,39.46,78871.43,5.8,-0.5867,0.00015,26.19554]
[1778689055555,39.46,78860.11,5.8,-0.58836,0.00015,26.16707]
[1778689055737,39.46,78860.11,5.8,-0.58836,0.00015,26.16707]
[1778689056290,39.46,78860.11,5.8,-0.58836,0.00015,26.16707]
[1778689056357,39.46,78853.46,5.8,-0.58933,0.00015,26.15015]
[1778689057666,39.46,78853.11,5.8,-0.58938,0.00015,26.14926]
[1778689061281,39.46,78852.36,5.8,-0.58949,0.00015,26.14735]
[1778689063136,39.46,78852.04,5.8,-0.58954,0.00015,26.14654]
[1778689068366,39.46,78849.03,5.8,-0.58998,0.00015,26.13884]
[1778689075281,39.47,78848.68,5.8,-0.59003,0.00015,26.13796]
[1778689080450,39.47,78850.23,5.8,-0.5898,0.00015,26.14203]
[1778689083471,39.47,78855.19,5.8,-0.58907,0.00015,26.15474]
[1778689086661,39.47,78857.15,5.8,-0.58878,0.00015,26.15973]
[1778689087499,39.47,78851.01,5.8,-0.58968,0.00015,26.14404]
[1778689089250,39.47,78850.02,5.8,-0.58983,0.00015,26.1415]
[1778689089455,39.47,78850.02,5.8,-0.58983,0.00015,26.1415]
[1778689089757,39.47,78850.1,5.8,-0.58981,0.00015,26.14171]
[1778689090282,39.47,78850.1,5.8,-0.58981,0.00015,26.14171]
[1778689090663,39.47,78850.1,5.8,-0.58981,0.00015,26.14171]
[1778689093451,39.47,78849.92,5.8,-0.58984,0.00015,26.14127]
[1778689095455,39.47,78849.88,5.8,-0.58984,0.00015,26.14118]
[1778689097421,39.47,78849.73,5.8,-0.58986,0.00015,26.14081]
[1778689097714,39.47,78849.47,5.8,-0.5899,0.00015,26.14016]
[1778689100609,39.47,78848.15,5.8,-0.59009,0.00015,26.13678]
[1778689101620,39.47,78848.15,5.8,-0.59009,0.00015,26.13678]
[1778689102601,39.47,78847.1,5.8,-0.59025,0.00015,26.1341]
[1778689104574,39.47,78846.76,5.8,-0.5903,0.00015,26.13324]
[1778689108647,39.47,78852.13,5.8,-0.58951,0.00015,26.14709]
[1778689108801,39.47,78852.13,5.8,-0.58951,0.00015,26.14709]
[1778689108803,39.47,78852.13,5.8,-0.58951,0.00015,26.14709]
[1778689109143,39.47,78852.13,5.8,-0.58951,0.00015,26.14709]
[1778689109301,39.47,78852.13,5.8,-0.58951,0.00015,26.14709]
[1778689109559,39.47,78852.13,5.8,-0.58951,0.00015,26.14709]
[1778689109654,39.47,78861.36,5.8,-0.58815,0.00015,26.17058]
[1778689112675,39.47,78850.16,5.8,-0.58981,0.00015,26.1384]
[1778689116328,39.47,78853.68,5.8,-0.58929,0.00015,26.14744]
[1778689116627,39.47,78853.68,5.8,-0.58929,0.00015,26.14744]
[1778689118363,39.47,78854.27,5.8,-0.5892,0.00015,26.14894]
[1778689122584,39.47,78852.99,5.8,-0.58939,0.00015,26.14568]
[1778689124270,39.47,78853.81,5.8,-0.58927,0.00015,26.14778]
[1778689124552,39.47,78853.81,5.8,-0.58927,0.00015,26.14778]
[1778689127428,39.47,78854.31,5.8,-0.5892,0.00015,26.14905]
[1778689128535,39.47,78855.24,5.8,-0.58906,0.00015,26.15142]
[1778689131776,39.47,78858.05,5.8,-0.58865,0.00015,26.15855]
[1778689132981,39.47,78860.07,5.8,-0.58836,0.00015,26.16367]
[1778689139925,39.47,78862.2,5.8,-0.58805,0.00015,26.169]
[1778689145746,39.47,78863.91,5.8,-0.5878,0.00015,26.17321]
[1778689146104,39.47,78863.91,5.8,-0.5878,0.00015,26.17321]
[1778689147859,39.47,78867.21,5.8,-0.58732,0.00015,26.18149]
[1778689151311,39.47,78870.02,5.8,-0.58691,0.00015,26.18851]
[1778689151340,39.47,78870.02,5.8,-0.58691,0.00015,26.18851]
[1778689153979,39.47,78873.13,5.8,-0.58645,0.00015,26.19627]
[1778689153982,39.47,78873.13,5.8,-0.58645,0.00015,26.19627]
[1778689154050,39.47,78873.13,5.8,-0.58645,0.00015,26.19627]
[1778689154067,39.47,78873.13,5.8,-0.58645,0.00015,26.19627]
[1778689154076,39.47,78873.13,5.8,-0.58645,0.00015,26.19627]
[1778689154136,39.47,78873.13,5.8,-0.58645,0.00015,26.19627]
[1778689154212,39.47,78872.31,5.8,-0.58657,0.00015,26.19423]
[1778689155690,39.47,78872.31,5.8,-0.58657,0.00015,26.19423]
[1778689154969,39.47,78878.99,5.8,-0.58559,0.00015,26.21077]
[1778689155765,39.47,78878.99,5.8,-0.58559,0.00015,26.21077]
[1778689156032,39.47,78878.99,5.8,-0.58559,0.00015,26.21077]
[1778689156527,39.47,78878.99,5.8,-0.58559,0.00015,26.21077]
[1778689156551,39.47,78878.99,5.8,-0.58559,0.00015,26.21077]
[1778689156652,39.47,78881.21,5.8,-0.58527,0.00015,26.21623]
[1778689158392,39.47,78880.07,5.8,-0.58544,0.00015,26.21342]
[1778689162019,39.47,78884.46,5.8,-0.58479,0.00015,26.22419]
[1778689163364,39.47,78884.46,5.8,-0.58479,0.00015,26.22419]
[1778689169068,39.47,78885.83,5.8,-0.58459,0.00015,26.22756]
[1778689171276,39.47,78885.83,5.8,-0.58459,0.00015,26.22756]
[1778689172352,39.47,78888.87,5.8,-0.58416,0.00015,26.23136]
[1778689172532,39.47,78888.87,5.8,-0.58416,0.00015,26.23136]
[1778689172901,39.47,78890.22,5.8,-0.58396,0.00015,26.23464]
[1778689172948,39.47,78890.22,5.8,-0.58396,0.00015,26.23464]
[1778689173650,39.46,78896.45,5.8,-0.58304,0.00015,26.24967]
[1778689173949,39.46,78896.45,5.8,-0.58304,0.00015,26.24967]
[1778689174714,39.46,78896.45,5.8,-0.58304,0.00015,26.24967]
[1778689175285,39.47,78900.04,5.8,-0.58251,0.00015,26.25831]
[1778689175386,39.47,78894.88,5.8,-0.58327,0.00015,26.24591]
[1778689176623,39.47,78894.88,5.8,-0.58327,0.00015,26.24591]
[1778689176661,39.47,78894.69,5.8,-0.5833,0.00015,26.24547]
[1778689182159,39.46,78892.81,5.8,-0.58359,0.00015,26.24076]
[1778689187194,39.46,78897.38,5.8,-0.58293,0.00015,26.2516]
[1778689189879,39.45,78893.16,5.8,-0.58356,0.00015,26.24135]
[1778689189936,39.45,78893.16,5.8,-0.58356,0.00015,26.24135]
[1778689190215,39.45,78887.76,5.8,-0.58435,0.00015,26.2282]
[1778689191677,39.45,78887.76,5.8,-0.58435,0.00015,26.2282]
[1778689194128,39.45,78887.6,5.8,-0.58437,0.00015,26.22781]
[1778689194370,39.45,78887.6,5.8,-0.58437,0.00015,26.22781]
[1778689194422,39.45,78887.6,5.8,-0.58437,0.00015,26.22781]
[1778689196269,39.45,78885.03,5.8,-0.58475,0.00015,26.22153]
[1778689198369,39.45,78878.92,5.8,-0.58565,0.00015,26.20651]
[1778689204313,39.45,78877.05,5.8,-0.58593,0.00015,26.20185]
[1778689209348,39.45,78878.31,5.8,-0.58574,0.00015,26.20495]
[1778689214383,39.45,78874.01,5.8,-0.58638,0.00015,26.19426]
[1778689219419,39.45,78870.26,5.8,-0.58693,0.00015,26.18486]
[1778689224454,39.45,78871.86,5.8,-0.5867,0.00015,26.18881]
[1778689229489,39.45,78872.35,5.8,-0.58663,0.00015,26.18999]
[1778689233550,39.45,78876.63,5.8,-0.58602,0.00015,26.19698]
[1778689238675,39.45,78873.22,5.8,-0.58652,0.00015,26.18849]
[1778689240576,39.44,78874.26,5.8,-0.58637,0.00015,26.19106]
[1778689241006,39.44,78875.06,5.8,-0.58625,0.00015,26.19304]
[1778689247648,39.44,78874.47,5.8,-0.58634,0.00015,26.19151]
[1778689252683,39.44,78875.22,5.8,-0.58623,0.00015,26.19333]
[1778689257718,39.44,78874.92,5.8,-0.58628,0.00015,26.19254]
[1778689259350,39.44,78874.93,5.8,-0.58628,0.00015,26.19256]
[1778689260243,39.44,78874.89,5.8,-0.58629,0.00015,26.19245]
[1778689260624,39.44,78874.89,5.8,-0.58629,0.00015,26.19245]
[1778689265417,39.44,78874.61,5.8,-0.58633,0.00015,26.19172]
[1778689267908,39.44,78881.7,5.8,-0.58529,0.00015,26.20924]
[1778689269386,39.44,78881.6,5.8,-0.5853,0.00015,26.209]
[1778689269646,39.44,78881.6,5.8,-0.5853,0.00015,26.209]
[1778689269802,39.44,78883.9,5.8,-0.58497,0.00015,26.21465]
[1778689271816,39.44,78890.72,5.8,-0.58396,0.00015,26.23129]
[1778689272337,39.44,78890.72,5.8,-0.58396,0.00015,26.23129]
[1778689272774,39.44,78890.72,5.8,-0.58396,0.00015,26.23129]
[1778689272823,39.44,78895.61,5.8,-0.58324,0.00015,26.24312]
[1778689273873,39.44,78895.61,5.8,-0.58324,0.00015,26.24312]
[1778689274119,39.44,78898.22,5.8,-0.58286,0.00015,26.24938]
[1778689274837,39.44,78906.04,5.8,-0.58171,0.00015,26.26803]
[1778689275143,39.44,78906.04,5.8,-0.58171,0.00015,26.26803]
[1778689275677,39.44,78906.04,5.8,-0.58171,0.00015,26.26803]
[1778689276934,39.43,78909.72,5.8,-0.58118,0.00015,26.27667]
[1778689278865,39.43,78915.07,5.8,-0.5804,0.00015,26.28917]
[1778689283904,39.42,78917.45,5.8,-0.58006,0.00015,26.29453]
[1778689288950,39.42,78916.88,5.8,-0.58016,0.00015,26.29301]
[1778689290293,39.42,78916.88,5.8,-0.58016,0.00015,26.29301]
[1778689295999,39.41,78914.07,5.8,-0.58061,0.00015,26.28251]
[1778689301034,39.4,78914.09,5.8,-0.58062,0.00015,26.28236]
[1778689306069,39.4,78913.55,5.8,-0.58071,0.00015,26.28087]
[1778689311104,39.39,78914.76,5.8,-0.58055,0.00015,26.28351]
[1778689316139,39.38,78913.99,5.8,-0.58068,0.00015,26.28149]
[1778689321805,39.38,78916.26,5.8,-0.58035,0.00015,26.28669]
[1778689325126,39.37,78919.78,5.8,-0.57985,0.00015,26.29475]
[1778689325431,39.37,78919.78,5.8,-0.57985,0.00015,26.29475]
[1778689326557,39.37,78919.78,5.8,-0.57985,0.00015,26.2947]
[1778689326648,39.37,78919.78,5.8,-0.57985,0.00015,26.2947]
[1778689326966,39.37,78920.0,5.8,-0.57982,0.00015,26.29516]
[1778689327151,39.37,78920.0,5.8,-0.57982,0.00015,26.29516]
[1778689327162,39.37,78920.0,5.8,-0.57982,0.00015,26.29516]
[1778689327289,39.37,78920.0,5.8,-0.57982,0.00015,26.29516]
[1778689327414,39.37,78928.72,5.8,-0.57854,0.00015,26.31533]
[1778689328112,39.37,78928.72,5.8,-0.57854,0.00015,26.31533]
[1778689328355,39.37,78928.72,5.8,-0.57854,0.00015,26.31533]
[1778689328458,39.37,78928.72,5.8,-0.57854,0.00015,26.31533]
[1778689328505,39.37,78936.96,5.8,-0.57733,0.00015,26.33412]
[1778689329235,39.37,78945.26,5.8,-0.5761,0.00015,26.35285]
[1778689330127,39.37,78945.26,5.8,-0.5761,0.00015,26.35285]
[1778689331514,39.37,78943.96,5.8,-0.57629,0.00015,26.34993]
[1778689331529,39.37,78943.96,5.8,-0.57629,0.00015,26.34993]
[1778689331628,39.37,78943.56,5.8,-0.57635,0.00015,26.34903]
[1778689333772,39.37,78942.9,5.8,-0.57645,0.00015,26.34756]
[1778689337896,39.36,78938.96,5.8,-0.57704,0.00015,26.33854]
[1778689338442,39.36,78937.46,5.8,-0.57727,0.00015,26.33502]
[1778689338543,39.36,78931.53,5.8,-0.57815,0.00015,26.32148]
[1778689343757,39.35,78931.81,5.8,-0.57812,0.00015,26.32189]
[1778689344340,39.35,78926.58,5.8,-0.5789,0.00015,26.30973]
[1778689345355,39.35,78926.58,5.8,-0.5789,0.00015,26.30973]
[1778689348620,39.35,78924.01,5.8,-0.57929,0.00015,26.30374]
[1778689349601,39.35,78924.32,5.8,-0.57924,0.00015,26.30444]
[1778689349612,39.35,78924.32,5.8,-0.57924,0.00015,26.30444]
[1778689349660,39.35,78924.32,5.8,-0.57924,0.00015,26.30444]
[1778689349748,39.35,78924.32,5.8,-0.57924,0.00015,26.30444]
[1778689349771,39.34,78928.11,5.8,-0.57869,0.00015,26.31316]
[1778689350542,39.34,78928.11,5.8,-0.57869,0.00015,26.31316]
[1778689350643,39.34,78937.56,5.8,-0.57729,0.00015,26.33479]
[1778689351672,39.34,78937.56,5.8,-0.57729,0.00015,26.33479]
[1778689351712,39.34,78938.03,5.8,-0.57723,0.00015,26.33225]
[1778689352559,39.34,78938.03,5.8,-0.57723,0.00015,26.33225]
[1778689352600,39.34,78933.04,5.8,-0.57798,0.00015,26.32081]
[1778689354345,39.34,78934.04,5.8,-0.57783,0.00015,26.32304]
[1778689355360,39.34,78935.61,5.8,-0.5776,0.00015,26.32656]
[1778689360453,39.32,78937.66,5.8,-0.57733,0.00015,26.33087]
[1778689361741,39.32,78937.66,5.8,-0.57733,0.00015,26.33087]
[1778689361747,39.32,78937.66,5.8,-0.57733,0.00015,26.33087]
[1778689361751,39.32,78937.66,5.8,-0.57733,0.00015,26.33087]
[1778689361771,39.32,78937.66,5.8,-0.57733,0.00015,26.33087]
[1778689361776,39.32,78937.66,5.8,-0.57733,0.00015,26.33087]
[1778689361942,39.32,78938.96,5.8,-0.57715,0.00015,26.3337]
[1778689362681,39.32,78938.96,5.8,-0.57715,0.00015,26.3337]
[1778689362739,39.32,78938.96,5.8,-0.57715,0.00015,26.3337]
[1778689362840,39.32,78943.92,5.8,-0.57641,0.00015,26.34492]
[1778689363160,39.32,78943.92,5.8,-0.57641,0.00015,26.34492]
[1778689368509,39.32,78942.31,5.8,-0.57665,0.00015,26.34133]
[1778689373545,39.32,78944.26,5.8,-0.57636,0.00015,26.34577]
[1778689378580,39.33,78944.31,5.8,-0.57634,0.00015,26.34592]
[1778689383615,39.33,78944.29,5.8,-0.57635,0.00015,26.34591]
[1778689384608,39.33,78944.29,5.8,-0.57635,0.00015,26.34591]
[1778689384660,39.33,78944.29,5.8,-0.57635,0.00015,26.34591]
[1778689384875,39.33,78944.29,5.8,-0.57635,0.00015,26.34591]
[1778689384908,39.33,78945.81,5.8,-0.57612,0.00015,26.34931]
[1778689385177,39.33,78945.81,5.8,-0.57612,0.00015,26.34931]
[1778689385184,39.33,78945.81,5.8,-0.57612,0.00015,26.34931]
[1778689385205,39.33,78945.81,5.8,-0.57612,0.00015,26.34931]
[1778689385605,39.33,78945.81,5.8,-0.57612,0.00015,26.34931]
[1778689386097,39.33,78947.66,5.8,-0.57585,0.00015,26.35345]
[1778689386639,39.32,78947.05,5.8,-0.57594,0.00015,26.35204]
[1778689387863,39.32,78947.05,5.8,-0.57594,0.00015,26.35204]
[1778689387895,39.32,78947.05,5.8,-0.57594,0.00015,26.35204]
[1778689387931,39.32,78947.05,5.8,-0.57594,0.00015,26.35204]
[1778689387998,39.32,78946.04,5.8,-0.57609,0.00015,26.34975]
[1778689388805,39.32,78946.04,5.8,-0.57609,0.00015,26.34975]
[1778689388887,39.32,78946.04,5.8,-0.57609,0.00015,26.34975]
[1778689388905,39.32,78932.87,5.8,-0.57804,0.00015,26.31987]
[1778689394695,39.32,78929.64,5.8,-0.57852,0.00015,26.31242]
[1778689398718,39.32,78930.18,5.8,-0.57844,0.00015,26.31365]
[1778689398983,39.32,78930.18,5.8,-0.57844,0.00015,26.31365]
[1778689399780,39.32,78931.57,5.8,-0.57824,0.00015,26.3168]
[1778689399846,39.32,78940.7,5.8,-0.57689,0.00015,26.33762]
[1778689405247,39.31,78940.58,5.8,-0.57692,0.00015,26.33718]
[1778689407788,39.31,78930.78,5.8,-0.57838,0.00015,26.31463]
[1778689412823,39.3,78931.03,5.8,-0.57838,0.00015,26.31137]
[1778689414865,39.3,78931.28,5.8,-0.57834,0.00015,26.31191]
[1778689415137,39.3,78932.4,5.8,-0.57818,0.00015,26.31444]
[1778689418193,39.29,78935.05,5.8,-0.5778,0.00015,26.32038]
[1778689423902,39.28,78935.94,5.8,-0.57769,0.00015,26.3221]
[1778689425941,39.28,78935.98,5.8,-0.57769,0.00015,26.32215]
[1778689429944,39.28,78927.85,5.8,-0.5789,0.00015,26.30327]
[1778689432754,39.27,78931.87,5.8,-0.57832,0.00015,26.31247]
[1778689435103,39.27,78939.27,5.8,-0.57723,0.00015,26.32926]
[1778689436288,39.27,78939.67,5.8,-0.57717,0.00015,26.33012]
[1778689436993,39.27,78943.39,5.8,-0.57662,0.00015,26.33854]
[1778689437109,39.27,78943.39,5.8,-0.57662,0.00015,26.33854]
[1778689437124,39.27,78943.39,5.8,-0.57662,0.00015,26.33854]
[1778689437363,39.27,78943.39,5.8,-0.57662,0.00015,26.33854]
[1778689437477,39.27,78943.39,5.8,-0.57662,0.00015,26.33854]
[1778689437764,39.27,78943.39,5.8,-0.57662,0.00015,26.33854]
[1778689438000,39.27,78949.9,5.8,-0.57566,0.00015,26.35316]
[1778689439008,39.27,78954.86,5.8,-0.57493,0.00015,26.36419]
[1778689439941,39.27,78954.86,5.8,-0.57493,0.00015,26.36419]
[1778689441023,39.27,78963.57,5.8,-0.57363,0.00015,26.38337]
[1778689442948,39.27,78963.61,5.8,-0.57363,0.00015,26.38347]
[1778689445353,39.27,78958.07,5.8,-0.57445,0.00015,26.37131]
[1778689445988,39.27,78958.07,5.8,-0.57445,0.00015,26.37131]
[1778689446146,39.27,78955.06,5.8,-0.5749,0.00015,26.36464]
[1778689446199,39.27,78955.06,5.8,-0.5749,0.00015,26.36464]
[1778689447065,39.27,78952.71,5.8,-0.57525,0.00015,26.35941]
[1778689447230,39.27,78952.71,5.8,-0.57525,0.00015,26.35941]
[1778689448072,39.27,78953.88,5.8,-0.57507,0.00015,26.362]
[1778689449779,39.26,78953.97,5.8,-0.57506,0.00015,26.3622]
[1778689450458,39.26,78953.97,5.8,-0.57506,0.00015,26.3622]
[1778689450914,39.26,78953.97,5.8,-0.57506,0.00015,26.3622]
[1778689450930,39.26,78953.97,5.8,-0.57506,0.00015,26.3622]
[1778689451061,39.26,78953.97,5.8,-0.57506,0.00015,26.3622]
[1778689451071,39.26,78953.97,5.8,-0.57506,0.00015,26.3622]
[1778689451464,39.26,78955.51,5.8,-0.57483,0.00015,26.36561]
[1778689451971,39.26,78955.51,5.8,-0.57483,0.00015,26.36561]
[1778689452028,39.26,78955.51,5.8,-0.57483,0.00015,26.36561]
[1778689452041,39.27,78964.86,5.8,-0.57344,0.00015,26.3862]
[1778689452107,39.27,78964.86,5.8,-0.57344,0.00015,26.3862]
[1778689452397,39.27,78964.86,5.8,-0.57344,0.00015,26.3862]
[1778689452497,39.27,78980.65,5.8,-0.5711,0.00015,26.42022]
[1778689453324,39.27,78980.65,5.8,-0.5711,0.00015,26.42022]
[1778689453329,39.26,78979.61,5.8,-0.57125,0.00015,26.418]
[1778689454389,39.26,78979.61,5.8,-0.57125,0.00015,26.418]
[1778689455232,39.26,78979.18,5.8,-0.57132,0.00015,26.41707]
[1778689455738,39.26,78979.18,5.8,-0.57132,0.00015,26.41707]
[1778689457243,39.26,78977.96,5.8,-0.5715,0.00015,26.41445]
[1778689457280,39.26,78977.96,5.8,-0.5715,0.00015,26.41445]
[1778689457386,39.26,78977.96,5.8,-0.5715,0.00015,26.41445]
[1778689457965,39.26,78977.96,5.8,-0.5715,0.00015,26.41445]
[1778689458266,39.26,78976.91,5.8,-0.57166,0.00015,26.4122]
[1778689458294,39.26,78976.91,5.8,-0.57166,0.00015,26.4122]
[1778689458375,39.26,78976.91,5.8,-0.57166,0.00015,26.4122]
[1778689458969,39.26,78976.91,5.8,-0.57166,0.00015,26.4122]
[1778689459004,39.26,78970.98,5.8,-0.57254,0.00015,26.39944]
[1778689459989,39.26,78970.98,5.8,-0.57254,0.00015,26.39944]
[1778689461302,39.26,78973.1,5.8,-0.57222,0.00015,26.40401]
[1778689461468,39.26,78973.1,5.8,-0.57222,0.00015,26.40401]
[1778689461922,39.26,78973.1,5.8,-0.57222,0.00015,26.40401]
[1778689461933,39.26,78973.1,5.8,-0.57222,0.00015,26.40401]
[1778689462023,39.26,78973.1,5.8,-0.57222,0.00015,26.40401]
[1778689462836,39.26,78974.05,5.8,-0.57208,0.00015,26.40606]
[1778689462970,39.26,78974.05,5.8,-0.57208,0.00015,26.40606]
[1778689463179,39.26,78984.46,5.8,-0.57054,0.00015,26.42823]
[1778689464849,39.26,78984.46,5.8,-0.57054,0.00015,26.42823]
[1778689469750,39.26,78982.95,5.8,-0.57077,0.00015,26.42498]
[1778689470003,39.26,78982.95,5.8,-0.57077,0.00015,26.42498]
[1778689470282,39.26,78985.76,5.8,-0.57035,0.00015,26.4309]
[1778689470337,39.26,78985.76,5.8,-0.57035,0.00015,26.4309]
[1778689470372,39.26,78985.76,5.8,-0.57035,0.00015,26.4309]
[1778689470764,39.26,78985.76,5.8,-0.57035,0.00015,26.4309]
[1778689470771,39.26,78985.76,5.8,-0.57035,0.00015,26.4309]
[1778689470806,39.26,78985.76,5.8,-0.57035,0.00015,26.4309]
[1778689470983,39.26,78985.76,5.8,-0.57035,0.00015,26.4309]
[1778689471020,39.26,78991.75,5.8,-0.56947,0.00015,26.43986]
[1778689471353,39.26,78991.75,5.8,-0.56947,0.00015,26.43986]
[1778689471491,39.26,78991.75,5.8,-0.56947,0.00015,26.43986]
[1778689471989,39.26,79005.88,5.8,-0.56737,0.00015,26.46897]
[1778689472281,39.26,79005.88,5.8,-0.56737,0.00015,26.46897]
[1778689472487,39.26,79004.56,5.8,-0.56757,0.00015,26.46628]
[1778689473499,39.26,79004.56,5.8,-0.56757,0.00015,26.46628]
[1778689473778,39.26,79004.56,5.8,-0.56757,0.00015,26.46628]
[1778689475693,39.26,79001.94,5.8,-0.56796,0.00015,26.46093]
[1778689475806,39.26,79001.94,5.8,-0.56796,0.00015,26.46093]
[1778689476275,39.26,78996.48,5.8,-0.56877,0.00015,26.44969]
[1778689477980,39.26,78996.48,5.8,-0.56877,0.00015,26.44969]
[1778689480482,39.26,78992.75,5.8,-0.56932,0.00015,26.44192]
[1778689480550,39.26,78992.75,5.8,-0.56932,0.00015,26.44192]
[1778689482317,39.26,78998.09,5.8,-0.56853,0.00015,26.45297]
[1778689487352,39.26,79002.16,5.8,-0.56793,0.00015,26.46133]
[1778689490078,39.26,79002.29,5.8,-0.56791,0.00015,26.46159]
[1778689490080,39.26,79002.29,5.8,-0.56791,0.00015,26.46159]
[1778689490243,39.26,79002.38,5.8,-0.56789,0.00015,26.46178]
[1778689490278,39.26,79002.38,5.8,-0.56789,0.00015,26.46178]
[1778689491016,39.26,79002.38,5.8,-0.56789,0.00015,26.46178]
[1778689491093,39.26,79002.38,5.8,-0.56789,0.00015,26.46178]
[1778689491083,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689491229,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689491315,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689491474,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689491490,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689491610,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689491643,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689491712,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689491761,39.26,78993.9,5.8,-0.56916,0.00015,26.44428]
[1778689492073,39.26,78980.11,5.8,-0.57121,0.00015,26.41526]
[1778689492228,39.26,78980.11,5.8,-0.57121,0.00015,26.41526]
[1778689492278,39.26,78980.11,5.8,-0.57121,0.00015,26.41526]
[1778689492334,39.26,78980.11,5.8,-0.57121,0.00015,26.41526]
[1778689492691,39.26,78980.11,5.8,-0.57121,0.00015,26.41526]
[1778689492723,39.26,78980.11,5.8,-0.57121,0.00015,26.41526]
[1778689492880,39.26,78951.94,5.8,-0.57539,0.00015,26.35382]
[1778689493549,39.26,78951.94,5.8,-0.57539,0.00015,26.35382]
[1778689493746,39.26,78948.06,5.8,-0.57597,0.00015,26.34513]
[1778689494183,39.26,78948.06,5.8,-0.57597,0.00015,26.34513]
[1778689494217,39.26,78948.06,5.8,-0.57597,0.00015,26.34513]
[1778689494246,39.26,78948.06,5.8,-0.57597,0.00015,26.34513]
[1778689495115,39.26,78948.06,5.8,-0.57597,0.00015,26.34513]
[1778689495161,39.26,78951.62,5.8,-0.57544,0.00015,26.35311]
[1778689495647,39.26,78951.62,5.8,-0.57544,0.00015,26.35311]
[1778689495662,39.26,78953.16,5.8,-0.57521,0.00015,26.35655]
[1778689496304,39.26,78953.16,5.8,-0.57521,0.00015,26.35655]
[1778689496520,39.26,78953.16,5.8,-0.57521,0.00015,26.35655]
[1778689496702,39.26,78953.16,5.8,-0.57521,0.00015,26.35655]
[1778689497021,39.26,78953.16,5.8,-0.57521,0.00015,26.35655]
[1778689498348,39.26,78956.45,5.8,-0.57472,0.00015,26.36384]
[1778689500338,39.25,78956.11,5.8,-0.57478,0.00015,26.36304]
[1778689500530,39.25,78956.11,5.8,-0.57478,0.00015,26.36304]
[1778689501021,39.25,78956.11,5.8,-0.57478,0.00015,26.36304]
[1778689501824,39.25,78957.75,5.8,-0.57454,0.00015,26.36662]
[1778689502659,39.25,78961.86,5.8,-0.57393,0.00015,26.37568]
[1778689503031,39.25,78961.86,5.8,-0.57393,0.00015,26.37568]
[1778689503105,39.25,78971.32,5.8,-0.57252,0.00015,26.39629]
[1778689503532,39.25,78971.32,5.8,-0.57252,0.00015,26.39629]
[1778689504307,39.25,78968.69,5.8,-0.57291,0.00015,26.39058]
[1778689504774,39.25,78968.69,5.8,-0.57291,0.00015,26.39058]
[1778689505225,39.25,78967.73,5.8,-0.57306,0.00015,26.38848]
[1778689506532,39.25,78970.7,5.8,-0.57262,0.00015,26.39491]
[1778689506867,39.25,78970.7,5.8,-0.57262,0.00015,26.39491]
[1778689508550,39.25,78972.81,5.8,-0.57231,0.00015,26.39943]
[1778689509175,39.25,78972.84,5.8,-0.5723,0.00015,26.39948]
[1778689511125,39.25,78972.56,5.8,-0.57235,0.00015,26.39886]
[1778689513352,39.25,78973.28,5.8,-0.57224,0.00015,26.4004]
[1778689513570,39.25,78973.28,5.8,-0.57224,0.00015,26.4004]
[1778689513581,39.25,78973.28,5.8,-0.57224,0.00015,26.4004]
[1778689514041,39.25,78973.28,5.8,-0.57224,0.00015,26.4004]
[1778689515044,39.25,78970.68,5.8,-0.57263,0.00015,26.39479]
[1778689516047,39.25,78967.62,5.8,-0.57309,0.00015,26.3881]
[1778689518549,39.24,78964.41,5.8,-0.57357,0.00015,26.38106]
[1778689519048,39.24,78964.41,5.8,-0.57357,0.00015,26.38106]
[1778689520551,39.24,78964.48,5.8,-0.57356,0.00015,26.38118]
[1778689523601,39.24,78964.81,5.8,-0.57351,0.00015,26.38184]
[1778689524244,39.24,78964.7,5.8,-0.57353,0.00015,26.38158]
[1778689526120,39.24,78964.79,5.8,-0.57352,0.00015,26.38176]
[1778689526583,39.24,78965.05,5.8,-0.57348,0.00015,26.38231]
[1778689528675,39.24,78966.98,5.8,-0.5732,0.00015,26.38648]
[1778689529221,39.24,78966.24,5.8,-0.57331,0.00015,26.38485]
[1778689531624,39.24,78969.23,5.8,-0.57287,0.00015,26.39131]
[1778689532030,39.24,78969.23,5.8,-0.57287,0.00015,26.39131]
[1778689532065,39.24,78969.23,5.8,-0.57287,0.00015,26.39131]
[1778689533069,39.23,78969.53,5.8,-0.57284,0.00015,26.38832]
[1778689533488,39.23,78965.14,5.8,-0.57349,0.00015,26.37874]
[1778689534069,39.23,78965.14,5.8,-0.57349,0.00015,26.37874]
[1778689539573,39.23,78960.6,5.8,-0.57417,0.00015,26.3687]
[1778689540075,39.23,78960.6,5.8,-0.57417,0.00015,26.3687]
[1778689542577,39.23,78959.36,5.8,-0.57437,0.00015,26.36588]
[1778689544078,39.23,78959.77,5.8,-0.57431,0.00015,26.36676]
[1778689544578,39.23,78958.64,5.8,-0.57448,0.00015,26.36425]
[1778689545202,39.23,78959.38,5.8,-0.57437,0.00015,26.36587]
[1778689546201,39.22,78960.55,5.8,-0.57419,0.00015,26.36843]
[1778689546581,39.22,78960.55,5.8,-0.57419,0.00015,26.36843]
[1778689548973,39.22,78960.35,5.8,-0.57423,0.00015,26.36796]
[1778689549054,39.22,78958.45,5.8,-0.57451,0.00015,26.36375]
[1778689549472,39.22,78958.45,5.8,-0.57451,0.00015,26.36375]
[1778689550877,39.22,78956.28,5.8,-0.57483,0.00015,26.35891]
[1778689550936,39.22,78956.28,5.8,-0.57483,0.00015,26.35891]
[1778689551011,39.22,78954.56,5.8,-0.57509,0.00015,26.35506]
[1778689551574,39.22,78954.56,5.8,-0.57509,0.00015,26.35506]
[1778689551929,39.22,78954.56,5.8,-0.57509,0.00015,26.35506]
[1778689552029,39.22,78954.56,5.8,-0.57509,0.00015,26.35506]
[1778689552131,39.22,78946.76,5.8,-0.57625,0.00015,26.33759]
[1778689552380,39.22,78946.76,5.8,-0.57625,0.00015,26.33759]
[1778689552598,39.22,78946.76,5.8,-0.57625,0.00015,26.33759]
[1778689552812,39.22,78940.79,5.8,-0.57714,0.00015,26.32407]
[1778689553327,39.22,78940.79,5.8,-0.57714,0.00015,26.32407]
[1778689553730,39.22,78940.79,5.8,-0.57714,0.00015,26.32407]
[1778689555867,39.22,78939.24,5.8,-0.57737,0.00015,26.32056]
[1778689555890,39.22,78940.39,5.8,-0.5772,0.00015,26.32314]
[1778689557847,39.22,78945.24,5.8,-0.57649,0.00015,26.33404]
[1778689558459,39.22,78945.24,5.8,-0.57649,0.00015,26.33404]
[1778689558854,39.22,78945.11,5.8,-0.57651,0.00015,26.3337]
[1778689559950,39.22,78945.11,5.8,-0.57651,0.00015,26.3337]
[1778689559989,39.21,78944.29,5.8,-0.57663,0.00015,26.33179]
[1778689560252,39.21,78944.29,5.8,-0.57663,0.00015,26.33179]
[1778689560845,39.21,78944.29,5.8,-0.57663,0.00015,26.33179]
[1778689561604,39.21,78944.35,5.8,-0.57663,0.00015,26.33188]
[1778689561612,39.21,78944.35,5.8,-0.57663,0.00015,26.33188]
[1778689561851,39.21,78944.35,5.8,-0.57663,0.00015,26.33188]
[1778689562111,39.21,78952.77,5.8,-0.57538,0.00015,26.35076]
[1778689563184,39.21,78962.35,5.8,-0.57396,0.00015,26.37198]
[1778689563319,39.21,78962.35,5.8,-0.57396,0.00015,26.37198]
[1778689565558,39.21,78965.35,5.8,-0.57352,0.00015,26.37854]
[1778689565606,39.21,78965.35,5.8,-0.57352,0.00015,26.37854]
[1778689565912,39.21,78965.25,5.8,-0.57353,0.00015,26.3783]
[1778689566220,39.21,78965.25,5.8,-0.57353,0.00015,26.3783]
[1778689569348,39.21,78966.08,5.8,-0.57341,0.00015,26.38006]
[1778689569572,39.21,78966.08,5.8,-0.57341,0.00015,26.38006]
[1778689570392,39.21,78967.11,5.8,-0.57326,0.00015,26.38229]
[1778689574975,39.2,78976.71,5.8,-0.57184,0.00015,26.40303]
[1778689577814,39.2,78981.06,5.8,-0.57119,0.00015,26.41233]
[1778689580653,39.2,78985.65,5.8,-0.57051,0.00015,26.42205]
[1778689581584,39.2,78985.65,5.8,-0.57051,0.00015,26.42204]
[1778689585401,39.2,78984.82,5.8,-0.57063,0.00015,26.42025]
[1778689585413,39.2,78984.82,5.8,-0.57063,0.00015,26.42025]
[1778689588524,39.2,78985.1,5.8,-0.5706,0.00015,26.42082]
[1778689594110,39.2,78987.3,5.8,-0.57028,0.00015,26.42183]
[1778689599145,39.2,78988.64,5.8,-0.57009,0.00015,26.42461]
[1778689604180,39.2,78988.97,5.8,-0.57004,0.00015,26.42526]
[1778689609215,39.19,78986.56,5.8,-0.5704,0.00015,26.42013]
[1778689613287,39.19,78986.68,5.8,-0.57039,0.00015,26.42037]
[1778689613446,39.19,78986.68,5.8,-0.57039,0.00015,26.42037]
[1778689615310,39.19,78985.17,5.8,-0.57061,0.00015,26.41717]
[1778689616195,39.19,78985.17,5.8,-0.57061,0.00015,26.41717]
[1778689615411,39.19,78980.29,5.8,-0.57134,0.00015,26.40679]
[1778689618020,39.19,78979.1,5.8,-0.57152,0.00015,26.40424]
[1778689618232,39.19,78972.63,5.8,-0.57248,0.00015,26.39033]
[1778689620181,39.19,78973.53,5.8,-0.57235,0.00015,26.39227]
[1778689620427,39.19,78974.39,5.8,-0.57222,0.00015,26.39414]
[1778689620676,39.19,78974.39,5.8,-0.57222,0.00015,26.39414]
[1778689620711,39.19,78963.64,5.8,-0.57382,0.00015,26.37075]
[1778689622248,39.19,78963.64,5.8,-0.57382,0.00015,26.37075]
[1778689622319,39.19,78960.34,5.8,-0.57431,0.00015,26.36347]
[1778689622733,39.19,78955.57,5.8,-0.57502,0.00015,26.3529]
[1778689623903,39.19,78955.57,5.8,-0.57502,0.00015,26.3529]
[1778689624006,39.19,78951.11,5.8,-0.57568,0.00015,26.34294]
[1778689625715,39.19,78950.23,5.8,-0.57581,0.00015,26.34097]
[1778689628413,39.19,78948.9,5.8,-0.57601,0.00015,26.338]
[1778689628460,39.19,78948.9,5.8,-0.57601,0.00015,26.338]
[1778689628918,39.19,78948.9,5.8,-0.57601,0.00015,26.338]
[1778689629186,39.19,78948.9,5.8,-0.57601,0.00015,26.338]
[1778689629222,39.19,78948.9,5.8,-0.57601,0.00015,26.338]
[1778689629188,39.19,78948.8,5.8,-0.57602,0.00015,26.33778]
[1778689629641,39.19,78948.8,5.8,-0.57602,0.00015,26.33778]
[1778689629850,39.19,78948.8,5.8,-0.57602,0.00015,26.33778]
[1778689629910,39.19,78959.59,5.8,-0.57442,0.00015,26.36186]
[1778689630306,39.19,78959.59,5.8,-0.57442,0.00015,26.36186]
[1778689631189,39.19,78959.59,5.8,-0.57442,0.00015,26.36186]
[1778689630362,39.19,78969.19,5.8,-0.57299,0.00015,26.38291]
[1778689631465,39.19,78969.19,5.8,-0.57299,0.00015,26.38291]
[1778689631689,39.19,78969.19,5.8,-0.57299,0.00015,26.38291]
[1778689632190,39.19,78969.19,5.8,-0.57299,0.00015,26.38291]
[1778689631768,39.19,78962.81,5.8,-0.57394,0.00015,26.36895]
[1778689632592,39.19,78962.81,5.8,-0.57394,0.00015,26.36895]
[1778689633191,39.19,78962.81,5.8,-0.57394,0.00015,26.36895]
[1778689632660,39.19,78957.79,5.8,-0.57469,0.00015,26.35785]
[1778689633691,39.19,78957.79,5.8,-0.57469,0.00015,26.35785]
[1778689634192,39.19,78957.79,5.8,-0.57469,0.00015,26.35785]
[1778689635670,39.19,78959.94,5.8,-0.57437,0.00015,26.36257]
[1778689637151,39.19,78959.94,5.8,-0.57437,0.00015,26.36255]
[1778689642447,39.19,78962.57,5.8,-0.57398,0.00015,26.36834]
[1778689646587,39.19,78961.61,5.8,-0.57412,0.00015,26.36622]
[1778689648651,39.19,78962.74,5.8,-0.57396,0.00015,26.3687]
[1778689649442,39.19,78962.74,5.8,-0.57396,0.00015,26.3687]
[1778689649759,39.19,78962.74,5.8,-0.57396,0.00015,26.3687]
[1778689650188,39.19,78962.74,5.8,-0.57396,0.00015,26.3687]
[1778689653466,39.19,78961.72,5.8,-0.57412,0.00015,26.36284]
[1778689656217,39.19,78963.84,5.8,-0.57381,0.00015,26.3675]
[1778689656717,39.19,78963.61,5.8,-0.57384,0.00015,26.36699]
[1778689658220,39.19,78963.32,5.8,-0.57388,0.00015,26.36634]
[1778689659722,39.19,78962.44,5.8,-0.57402,0.00015,26.3644]
[1778689660221,39.19,78962.44,5.8,-0.57402,0.00015,26.3644]
[1778689662723,39.19,78961.37,5.8,-0.57418,0.00015,26.36203]
[1778689664604,39.19,78969.24,5.8,-0.57301,0.00015,26.37926]
[1778689666618,39.19,78974.78,5.8,-0.57218,0.00015,26.39125]
[1778689667884,39.19,78974.78,5.8,-0.57218,0.00015,26.39125]
[1778689668632,39.19,78981.79,5.8,-0.57114,0.00015,26.40627]
[1778689669938,39.19,78981.79,5.8,-0.57114,0.00015,26.40627]
[1778689675681,39.19,78989.28,5.8,-0.57003,0.00015,26.42207]
[1778689680953,39.18,78990.13,5.8,-0.5699,0.00015,26.42383]
[1778689681017,39.18,78990.13,5.8,-0.5699,0.00015,26.42383]
[1778689681022,39.18,78990.13,5.8,-0.5699,0.00015,26.42383]
[1778689681787,39.18,78990.17,5.8,-0.5699,0.00015,26.42391]
[1778689681857,39.18,78995.26,5.8,-0.56914,0.00015,26.43454]
[1778689685919,39.18,78999.12,5.8,-0.56856,0.00015,26.44255]
[1778689685929,39.18,78999.12,5.8,-0.56856,0.00015,26.44255]
[1778689686938,39.18,78999.12,5.8,-0.56856,0.00015,26.44255]
[1778689687093,39.18,78999.12,5.8,-0.56856,0.00015,26.44255]
[1778689687169,39.18,78999.12,5.8,-0.56856,0.00015,26.44255]
[1778689687179,39.18,78999.12,5.8,-0.56856,0.00015,26.44255]
[1778689687337,39.18,78998.4,5.8,-0.56867,0.00015,26.44106]
[1778689687384,39.18,78998.4,5.8,-0.56867,0.00015,26.44106]
[1778689687475,39.18,78998.4,5.8,-0.56867,0.00015,26.44106]
[1778689688268,39.18,78998.4,5.8,-0.56867,0.00015,26.44106]
[1778689690006,39.18,78997.78,5.8,-0.56876,0.00015,26.43978]
[1778689690411,39.18,78996.83,5.8,-0.5689,0.00015,26.43781]
[1778689695823,39.18,79002.73,5.8,-0.56802,0.00015,26.45001]
[1778689697009,39.18,79002.73,5.8,-0.56802,0.00015,26.45001]
[1778689700524,39.19,79003.08,5.8,-0.56797,0.00015,26.45074]
[1778689700858,39.19,79003.4,5.8,-0.56792,0.00015,26.4514]
[1778689701505,39.19,79003.4,5.8,-0.56792,0.00015,26.4514]
[1778689701531,39.19,79003.4,5.8,-0.56792,0.00015,26.4514]
[1778689704753,39.19,79007.03,5.8,-0.56738,0.00015,26.45882]
[1778689705459,39.19,79007.18,5.8,-0.56736,0.00015,26.45913]
[1778689705686,39.19,79007.18,5.8,-0.56736,0.00015,26.45913]
[1778689707811,39.19,79007.9,5.8,-0.56725,0.00015,26.4606]
[1778689707908,39.19,79008.28,5.8,-0.56719,0.00015,26.46138]
[1778689709679,39.18,79009.66,5.8,-0.56699,0.00015,26.46416]
[1778689709921,39.18,79009.27,5.8,-0.56705,0.00015,26.46334]
[1778689713650,39.18,79009.67,5.8,-0.567,0.00015,26.46057]
[1778689714822,39.18,79009.46,5.8,-0.56703,0.00015,26.46015]
[1778689716307,39.18,79010.87,5.8,-0.56682,0.00015,26.46301]
[1778689716555,39.18,79011.94,5.8,-0.56666,0.00015,26.46518]
[1778689716798,39.18,79011.94,5.8,-0.56666,0.00015,26.46518]
[1778689716971,39.18,79011.99,5.8,-0.56665,0.00015,26.46528]
[1778689718782,39.18,79013.89,5.8,-0.56637,0.00015,26.46909]
[1778689718986,39.18,79012.87,5.8,-0.56652,0.00015,26.46701]
[1778689723402,39.18,79015.67,5.8,-0.56611,0.00015,26.47266]
[1778689724023,39.18,79015.68,5.8,-0.5661,0.00015,26.47269]
[1778689725472,39.18,79015.47,5.8,-0.56614,0.00015,26.47225]
[1778689726037,39.18,79014.16,5.8,-0.56633,0.00015,26.46959]
[1778689731073,39.18,79012.62,5.8,-0.56656,0.00015,26.46651]
[1778689736108,39.18,79012.41,5.8,-0.56659,0.00015,26.46609]
[1778689736559,39.18,79012.41,5.8,-0.56659,0.00015,26.46609]
[1778689736570,39.18,79012.41,5.8,-0.56659,0.00015,26.46609]
[1778689736581,39.18,79012.41,5.8,-0.56659,0.00015,26.46609]
[1778689736592,39.18,79012.41,5.8,-0.56659,0.00015,26.46609]
[1778689736622,39.18,79012.41,5.8,-0.56659,0.00015,26.46609]
[1778689737259,39.18,79012.41,5.8,-0.56659,0.00015,26.46609]
[1778689737354,39.18,79009.27,5.8,-0.56706,0.00015,26.45974]
[1778689738122,39.18,79003.56,5.8,-0.56791,0.00015,26.44808]
[1778689741542,39.18,79003.65,5.8,-0.5679,0.00015,26.44826]
[1778689741762,39.18,79003.65,5.8,-0.5679,0.00015,26.44826]
[1778689745074,39.18,79001.83,5.8,-0.56817,0.00015,26.44451]
[1778689745765,39.18,79001.76,5.8,-0.56818,0.00015,26.44436]
[1778689745798,39.18,79001.76,5.8,-0.56818,0.00015,26.44436]
[1778689745881,39.18,79001.76,5.8,-0.56818,0.00015,26.44436]
[1778689746178,39.18,79005.03,5.8,-0.5677,0.00015,26.45106]
[1778689750206,39.18,79009.73,5.8,-0.567,0.00015,26.46061]
[1778689752260,39.18,79009.65,5.8,-0.56701,0.00015,26.46044]
[1778689752663,39.18,79009.64,5.8,-0.56701,0.00015,26.46042]
[1778689753421,39.18,79009.77,5.8,-0.56699,0.00015,26.46068]
[1778689754820,39.18,79010.25,5.8,-0.56692,0.00015,26.46165]
[1778689757992,39.18,79010.29,5.8,-0.56692,0.00015,26.46173]
[1778689758000,39.18,79010.29,5.8,-0.56692,0.00015,26.46173]
[1778689758242,39.18,79010.29,5.8,-0.56692,0.00015,26.46173]
[1778689758288,39.18,79010.29,5.8,-0.56692,0.00015,26.46173]
[1778689758340,39.18,79010.91,5.8,-0.56682,0.00015,26.46298]
[1778689759339,39.18,79010.91,5.8,-0.56682,0.00015,26.46298]
[1778689764026,39.18,79016.3,5.8,-0.56603,0.00015,26.47375]
[1778689764304,39.17,79022.04,5.8,-0.56517,0.00015,26.48518]
[1778689765234,39.17,79022.04,5.8,-0.56517,0.00015,26.48518]
[1778689765481,39.17,79024.84,5.8,-0.56476,0.00015,26.4907]
[1778689770873,39.17,79028.22,5.8,-0.56426,0.00015,26.49721]
[1778689776388,39.16,79025.08,5.8,-0.56476,0.00015,26.48724]
[1778689781951,39.15,79026.39,5.8,-0.56458,0.00015,26.48971]
[1778689783144,39.15,79026.3,5.8,-0.56459,0.00015,26.4895]
[1778689783245,39.15,79021.78,5.8,-0.56527,0.00015,26.48053]
[1778689785452,39.15,79028.72,5.8,-0.56424,0.00015,26.49415]
[1778689790489,39.14,79025.13,5.8,-0.56479,0.00015,26.48693]
[1778689795660,39.13,79025.98,5.8,-0.56468,0.00015,26.48849]
[1778689796949,39.13,79025.39,5.8,-0.56477,0.00015,26.48729]
[1778689800352,39.13,79021.6,5.8,-0.56534,0.00015,26.47969]
[1778689800422,39.13,79021.62,5.8,-0.56534,0.00015,26.47967]
[1778689801106,39.13,79021.62,5.8,-0.56534,0.00015,26.47967]
[1778689804059,39.12,79017.41,5.8,-0.56598,0.00015,26.47121]
[1778689804160,39.12,79019.19,5.8,-0.56571,0.00015,26.47475]
[1778689808720,39.12,79020.09,5.8,-0.56559,0.00015,26.47644]
[1778689810274,39.12,79020.5,5.8,-0.56553,0.00015,26.47724]
[1778689810377,39.11,79026.47,5.8,-0.56464,0.00015,26.48904]
[1778689810616,39.11,79026.47,5.8,-0.56464,0.00015,26.48904]
[1778689814716,39.11,79029.34,5.8,-0.56422,0.00015,26.49461]
[1778689814756,39.11,79029.34,5.8,-0.56422,0.00015,26.49455]
[1778689818689,39.1,79035.21,5.8,-0.56336,0.00015,26.5059]
[1778689822252,39.1,79035.72,5.8,-0.56328,0.00015,26.50683]
[1778689823725,39.09,79028.21,5.8,-0.56442,0.00015,26.49206]
[1778689825935,39.09,79027.05,5.8,-0.56459,0.00015,26.48974]
[1778689825976,39.09,79027.05,5.8,-0.56459,0.00015,26.48974]
[1778689826124,39.09,79027.05,5.8,-0.56459,0.00015,26.48974]
[1778689826211,39.09,79027.03,5.8,-0.5646,0.00015,26.48967]
[1778689826879,39.09,79027.03,5.8,-0.5646,0.00015,26.48967]
[1778689827127,39.09,79027.03,5.8,-0.5646,0.00015,26.48967]
[1778689827225,39.09,79018.23,5.8,-0.56591,0.00015,26.47219]
[1778689828138,39.09,79018.23,5.8,-0.56591,0.00015,26.47219]
[1778689828218,39.09,79016.8,5.8,-0.56613,0.00015,26.4693]
[1778689829400,39.09,79016.8,5.8,-0.56613,0.00015,26.4693]
[1778689831100,39.09,79013.17,5.8,-0.56667,0.00015,26.46202]
[1778689836445,39.1,79010.28,5.8,-0.5671,0.00015,26.45264]
[1778689836453,39.1,79010.28,5.8,-0.5671,0.00015,26.45264]
[1778689836818,39.1,79012.95,5.8,-0.5667,0.00015,26.45809]
[1778689837651,39.1,79012.95,5.8,-0.5667,0.00015,26.45809]
[1778689840159,39.1,79015.88,5.8,-0.56627,0.00015,26.46396]
[1778689843269,39.09,79016.43,5.8,-0.56619,0.00015,26.46501]
[1778689846309,39.09,79020.16,5.8,-0.56564,0.00015,26.47243]
[1778689846459,39.09,79020.16,5.8,-0.56564,0.00015,26.47243]
[1778689846704,39.09,79020.79,5.8,-0.56555,0.00015,26.47366]
[1778689849060,39.09,79021.83,5.8,-0.5654,0.00015,26.47569]
[1778689850389,39.09,79023.13,5.8,-0.5652,0.00015,26.47825]
[1778689850739,39.09,79024.44,5.8,-0.56501,0.00015,26.48083]
[1778689855247,39.08,79023.24,5.8,-0.5652,0.00015,26.47837]
[1778689858262,39.08,79021.93,5.8,-0.5654,0.00015,26.47566]
[1778689861486,39.08,79023.26,5.8,-0.56521,0.00015,26.47824]
[1778689861488,39.08,79023.26,5.8,-0.56521,0.00015,26.47824]
[1778689862738,39.07,79025.78,5.8,-0.56483,0.00015,26.4832]
[1778689862902,39.07,79025.78,5.8,-0.56483,0.00015,26.4832]
[1778689864267,39.07,79027.35,5.8,-0.5646,0.00015,26.48628]
[1778689864368,39.07,79034.07,5.8,-0.5636,0.00015,26.49944]
[1778689864719,39.07,79034.07,5.8,-0.5636,0.00015,26.49944]
[1778689865343,39.07,79034.07,5.8,-0.5636,0.00015,26.49944]
[1778689870608,39.06,79037.32,5.8,-0.56312,0.00015,26.50559]
[1778689874079,39.06,79044.11,5.8,-0.56212,0.00015,26.51857]
[1778689876230,39.06,79044.41,5.8,-0.56207,0.00015,26.51912]
[1778689876323,39.06,79044.41,5.8,-0.56207,0.00015,26.51912]
[1778689876357,39.06,79044.41,5.8,-0.56207,0.00015,26.51912]
[1778689876483,39.06,79044.41,5.8,-0.56207,0.00015,26.51912]
[1778689876541,39.06,79044.41,5.8,-0.56207,0.00015,26.51912]
[1778689876454,39.06,79040.92,5.8,-0.5626,0.00015,26.5124]
[1778689876603,39.06,79040.92,5.8,-0.5626,0.00015,26.5124]
[1778689876718,39.06,79040.92,5.8,-0.5626,0.00015,26.5124]
[1778689876846,39.06,79040.92,5.8,-0.5626,0.00015,26.5124]
[1778689877086,39.06,79040.92,5.8,-0.5626,0.00015,26.5124]
[1778689877101,39.06,79040.92,5.8,-0.5626,0.00015,26.5124]
[1778689877158,39.06,79040.92,5.8,-0.5626,0.00015,26.5124]
[1778689877417,39.06,79040.92,5.8,-0.5626,0.00015,26.5124]
[1778689877443,39.06,79010.55,5.8,-0.56715,0.00015,26.45223]
[1778689877590,39.06,79010.55,5.8,-0.56715,0.00015,26.45223]
[1778689877658,39.06,79010.55,5.8,-0.56715,0.00015,26.45223]
[1778689877951,39.06,79010.55,5.8,-0.56715,0.00015,26.45223]
[1778689878225,39.06,79010.55,5.8,-0.56715,0.00015,26.45223]
[1778689878386,39.06,79010.55,5.8,-0.56715,0.00015,26.45223]
[1778689878429,39.06,79006.89,5.8,-0.56769,0.00015,26.44476]
[1778689879127,39.06,79011.81,5.8,-0.56696,0.00015,26.4548]
[1778689879893,39.06,79011.81,5.8,-0.56696,0.00015,26.4548]
[1778689879931,39.06,79011.81,5.8,-0.56696,0.00015,26.4548]
[1778689880490,39.06,79012.33,5.8,-0.56688,0.00015,26.45584]
[1778689880741,39.06,79012.33,5.8,-0.56688,0.00015,26.45584]
[1778689881055,39.06,79012.33,5.8,-0.56688,0.00015,26.45584]
[1778689881322,39.06,79012.33,5.8,-0.56688,0.00015,26.45584]
[1778689882422,39.06,79011.35,5.8,-0.56703,0.00015,26.45383]
[1778689882475,39.05,79012.44,5.8,-0.56687,0.00015,26.45603]
[1778689883157,39.05,79018.51,5.8,-0.56596,0.00015,26.46825]
[1778689886179,39.05,79025.1,5.8,-0.56498,0.00015,26.48134]
[1778689887580,39.05,79026.89,5.8,-0.56472,0.00015,26.48486]
[1778689891308,39.04,79027.25,5.8,-0.56467,0.00015,26.48549]
[1778689891324,39.04,79027.25,5.8,-0.56467,0.00015,26.48549]
[1778689891389,39.04,79027.25,5.8,-0.56467,0.00015,26.48549]
[1778689891439,39.04,79027.25,5.8,-0.56467,0.00015,26.48549]
[1778689892423,39.04,79027.16,5.8,-0.5647,0.00015,26.4817]
[1778689892431,39.04,79027.16,5.8,-0.5647,0.00015,26.4817]
[1778689892459,39.04,79027.16,5.8,-0.5647,0.00015,26.4817]
[1778689892524,39.04,79027.16,5.8,-0.5647,0.00015,26.4817]
[1778689893082,39.04,79022.8,5.8,-0.56535,0.00015,26.47302]
[1778689893118,39.04,79022.8,5.8,-0.56535,0.00015,26.47302]
[1778689893227,39.04,79016.7,5.8,-0.56627,0.00015,26.46076]
[1778689894282,39.04,79016.7,5.8,-0.56627,0.00015,26.46076]
[1778689894532,39.04,79016.2,5.8,-0.56635,0.00015,26.45973]
[1778689900276,39.03,79023.05,5.8,-0.56533,0.00015,26.47335]
[1778689901315,39.03,79023.05,5.8,-0.56533,0.00015,26.47335]
[1778689901568,39.03,79021.06,5.8,-0.56563,0.00015,26.46935]
[1778689905139,39.03,79018.73,5.8,-0.56598,0.00015,26.46461]
[1778689905206,39.03,79018.73,5.8,-0.56598,0.00015,26.46461]
[1778689905312,39.03,79014.2,5.8,-0.56667,0.00015,26.45545]
[1778689910347,39.03,79009.14,5.8,-0.56742,0.00015,26.44518]
[1778689911462,39.03,79009.14,5.8,-0.56742,0.00015,26.44518]
[1778689912169,39.03,79009.94,5.8,-0.5673,0.00015,26.44683]
[1778689912202,39.03,79009.94,5.8,-0.5673,0.00015,26.44683]
[1778689912361,39.03,79018.36,5.8,-0.56604,0.00015,26.4639]
[1778689913366,39.03,79018.36,5.8,-0.56604,0.00015,26.4639]
[1778689917396,39.03,79024.46,5.8,-0.56514,0.00015,26.47597]
[1778689918109,39.03,79024.46,5.8,-0.56514,0.00015,26.47597]
[1778689918180,39.03,79024.46,5.8,-0.56514,0.00015,26.47597]
[1778689918403,39.02,79025.8,5.8,-0.56494,0.00015,26.4786]
[1778689921198,39.02,79027.27,5.8,-0.56472,0.00015,26.48147]
[1778689921424,39.02,79034.44,5.8,-0.56365,0.00015,26.49553]
[1778689922363,39.02,79034.44,5.8,-0.56365,0.00015,26.49553]
[1778689922407,39.02,79034.44,5.8,-0.56365,0.00015,26.49553]
[1778689922431,39.02,79040.33,5.8,-0.56277,0.00015,26.50694]
[1778689923438,39.02,79046.24,5.8,-0.56188,0.00015,26.51827]
[1778689923708,39.02,79046.24,5.8,-0.56188,0.00015,26.51827]
[1778689927909,39.01,79048.49,5.8,-0.56155,0.00015,26.52243]
[1778689928345,39.01,79048.49,5.8,-0.56155,0.00015,26.52243]
[1778689928359,39.01,79048.49,5.8,-0.56155,0.00015,26.52243]
[1778689929174,39.01,79045.34,5.8,-0.56203,0.00015,26.5164]
[1778689929615,39.01,79044.99,5.8,-0.56209,0.00015,26.51569]
[1778689930984,39.01,79046.1,5.8,-0.56192,0.00015,26.51779]
[1778689935522,39.0,79041.09,5.8,-0.56269,0.00015,26.50803]
[1778689942571,38.99,79043.02,5.8,-0.56242,0.00015,26.51153]
[1778689943802,38.99,79043.35,5.8,-0.56237,0.00015,26.51214]
[1778689943812,38.99,79043.35,5.8,-0.56237,0.00015,26.51214]
[1778689946575,38.99,79044.15,5.8,-0.56225,0.00015,26.51365]
[1778689947584,38.99,79044.49,5.8,-0.5622,0.00015,26.51428]
[1778689948335,38.99,79045.46,5.8,-0.56206,0.00015,26.51611]
[1778689948613,38.98,79039.07,5.8,-0.56302,0.00015,26.50378]
[1778689952592,38.98,79037.36,5.8,-0.56328,0.00015,26.50042]
[1778689953068,38.98,79037.39,5.8,-0.56329,0.00015,26.49687]
[1778689953803,38.98,79037.21,5.8,-0.56332,0.00015,26.4965]
[1778689953808,38.98,79037.21,5.8,-0.56332,0.00015,26.4965]
[1778689953833,38.98,79043.52,5.8,-0.56237,0.00015,26.50869]
[1778689954926,38.98,79043.52,5.8,-0.56237,0.00015,26.50869]
[1778689955162,38.98,79043.52,5.8,-0.56237,0.00015,26.50869]
[1778689955215,38.98,79043.52,5.8,-0.56237,0.00015,26.50869]
[1778689955274,38.98,79043.52,5.8,-0.56237,0.00015,26.50869]
[1778689955395,38.98,79050.21,5.8,-0.56137,0.00015,26.52145]
[1778689956249,38.98,79050.21,5.8,-0.56137,0.00015,26.52145]
[1778689956274,38.98,79050.21,5.8,-0.56137,0.00015,26.52145]
[1778689956321,38.98,79050.21,5.8,-0.56137,0.00015,26.52145]
[1778689956350,38.98,79057.1,5.8,-0.56033,0.00015,26.53443]
[1778689961704,38.98,79059.37,5.8,-0.56,0.00015,26.5386]
[1778689964620,38.97,79058.95,5.8,-0.56007,0.00015,26.53779]
[1778689970612,38.97,79059.98,5.8,-0.55992,0.00015,26.53966]
[1778689974760,38.97,79060.85,5.8,-0.55979,0.00015,26.54122]
[1778689974768,38.97,79060.85,5.8,-0.55979,0.00015,26.54122]
[1778689974777,38.97,79060.85,5.8,-0.55979,0.00015,26.54122]
[1778689974849,38.97,79060.85,5.8,-0.55979,0.00015,26.54122]
[1778689975222,38.97,79060.85,5.8,-0.55979,0.00015,26.54122]
[1778689975323,38.97,79061.21,5.8,-0.55974,0.00015,26.54188]
[1778689975843,38.97,79061.21,5.8,-0.55974,0.00015,26.54188]
[1778689976030,38.97,79067.03,5.8,-0.55886,0.00015,26.55262]
[1778689977117,38.97,79067.03,5.8,-0.55886,0.00015,26.55262]
[1778689978474,38.97,79070.96,5.8,-0.55827,0.00015,26.55981]
[1778689979194,38.97,79073.03,5.8,-0.55796,0.00015,26.56357]
[1778689980435,38.97,79071.76,5.8,-0.55815,0.00015,26.56126]
[1778689981869,38.97,79069.51,5.8,-0.55849,0.00015,26.55717]
[1778689982335,38.97,79069.51,5.8,-0.55849,0.00015,26.55717]
[1778689986978,38.97,79068.48,5.8,-0.55864,0.00015,26.55533]
[1778689988012,38.97,79068.81,5.8,-0.55859,0.00015,26.55595]
[1778689988034,38.97,79068.81,5.8,-0.55859,0.00015,26.55595]
[1778689988069,38.97,79068.81,5.8,-0.55859,0.00015,26.55595]
[1778689988901,38.97,79077.84,5.8,-0.55723,0.00015,26.57231]
[1778689989655,38.97,79077.84,5.8,-0.55723,0.00015,26.57231]
[1778689989799,38.97,79077.84,5.8,-0.55723,0.00015,26.57231]
[1778689989939,38.97,79077.84,5.8,-0.55723,0.00015,26.57231]
[1778689989977,38.97,79085.12,5.8,-0.55613,0.00015,26.58529]
[1778689990963,38.97,79085.12,5.8,-0.55613,0.00015,26.58529]
[1778689991324,38.97,79085.12,5.8,-0.55613,0.00015,26.58529]
[1778689991368,38.97,79090.27,5.8,-0.55535,0.00015,26.59434]
[1778689991657,38.97,79090.27,5.8,-0.55535,0.00015,26.59434]
[1778689993336,38.97,79092.17,5.8,-0.55507,0.00015,26.59765]
[1778689993694,38.97,79092.44,5.8,-0.55503,0.00015,26.59811]
[1778689998549,38.97,79096.51,5.8,-0.55442,0.00015,26.60515]
[1778689999002,38.97,79095.37,5.8,-0.55459,0.00015,26.60317]
[1778689999263,38.97,79095.37,5.8,-0.55459,0.00015,26.60317]
[1778689999976,38.97,79090.3,5.8,-0.55535,0.00015,26.59435]
[1778690001159,38.97,79090.3,5.8,-0.55535,0.00015,26.59435]
[1778690001246,38.97,79090.3,5.8,-0.55535,0.00015,26.59435]
[1778690001348,38.97,79084.84,5.8,-0.55618,0.00015,26.58475]
[1778690002652,38.97,79084.84,5.8,-0.55618,0.00015,26.58475]
[1778690005737,38.97,79085.86,5.8,-0.55602,0.00015,26.58656]
[1778690006269,38.97,79085.86,5.8,-0.55602,0.00015,26.58656]
[1778690011442,38.97,79087.4,5.8,-0.55579,0.00015,26.58927]
[1778690011917,38.97,79087.39,5.8,-0.5558,0.00015,26.58567]
[1778690012761,38.97,79089.26,5.8,-0.55552,0.00015,26.58895]
[1778690013341,38.97,79094.97,5.8,-0.55466,0.00015,26.59889]
[1778690016310,38.97,79096.09,5.8,-0.55449,0.00015,26.60082]
[1778690019080,38.97,79097.61,5.8,-0.55426,0.00015,26.60342]
[1778690020536,38.97,79095.16,5.8,-0.55463,0.00015,26.59919]
[1778690026160,38.97,79096.38,5.8,-0.55445,0.00015,26.60127]
[1778690031195,38.97,79095.76,5.8,-0.55455,0.00015,26.60018]
[1778690035860,38.96,79100.06,5.8,-0.5539,0.00015,26.60756]
[1778690036632,38.96,79094.46,5.8,-0.55475,0.00015,26.59791]
[1778690036694,38.96,79094.46,5.8,-0.55475,0.00015,26.59791]
[1778690037352,38.96,79088.54,5.8,-0.55564,0.00015,26.58758]
[1778690038633,38.96,79088.54,5.8,-0.55564,0.00015,26.58758]
[1778690043569,38.96,79091.56,5.8,-0.55519,0.00015,26.59286]
[1778690045840,38.96,79090.66,5.8,-0.55532,0.00015,26.59128]
[1778690046184,38.96,79090.66,5.8,-0.55532,0.00015,26.59128]
[1778690046945,38.96,79087.48,5.8,-0.5558,0.00015,26.5857]
[1778690047307,38.96,79083.6,5.8,-0.55639,0.00015,26.57885]
[1778690049721,38.96,79080.62,5.8,-0.55683,0.00015,26.57357]
[1778690055300,38.97,79081.25,5.8,-0.55673,0.00015,26.57477]
[1778690055393,38.97,79081.25,5.8,-0.55673,0.00015,26.57477]
[1778690055686,38.97,79081.25,5.8,-0.55673,0.00015,26.57477]
[1778690055494,38.97,79079.36,5.8,-0.55701,0.00015,26.57141]
[1778690057570,38.97,79075.6,5.8,-0.55758,0.00015,26.56467]
[1778690058214,38.97,79075.21,5.8,-0.55763,0.00015,26.56398]
[1778690058781,38.97,79075.21,5.8,-0.55763,0.00015,26.564]
[1778690064429,38.98,79074.52,5.8,-0.55773,0.00015,26.56283]
[1778690067912,38.98,79075.0,5.8,-0.55765,0.00015,26.56374]
[1778690067922,38.98,79075.0,5.8,-0.55765,0.00015,26.56374]
[1778690068093,38.98,79075.0,5.8,-0.55765,0.00015,26.56374]
[1778690068457,38.98,79078.61,5.8,-0.55711,0.00015,26.57025]
[1778690069001,38.98,79078.61,5.8,-0.55711,0.00015,26.57025]
[1778690069497,38.98,79078.61,5.8,-0.55711,0.00015,26.57025]
[1778690069510,38.98,79078.61,5.8,-0.55711,0.00015,26.57025]
[1778690069514,38.98,79078.61,5.8,-0.55711,0.00015,26.57025]
[1778690069524,38.98,79078.61,5.8,-0.55711,0.00015,26.57025]
[1778690069612,38.98,79087.28,5.8,-0.5558,0.00015,26.58564]
[1778690072178,38.98,79083.62,5.8,-0.55636,0.00015,26.57563]
[1778690072651,38.98,79083.62,5.8,-0.55636,0.00015,26.57563]
[1778690074139,38.98,79085.65,5.8,-0.55605,0.00015,26.57925]
[1778690074814,38.98,79089.78,5.8,-0.55543,0.00015,26.58651]
[1778690075507,38.98,79092.26,5.8,-0.55505,0.00015,26.59083]
[1778690076686,38.98,79092.26,5.8,-0.55505,0.00015,26.59083]
[1778690079241,38.98,79092.68,5.8,-0.55499,0.00015,26.59155]
[1778690079243,38.98,79092.68,5.8,-0.55499,0.00015,26.59155]
[1778690079297,38.98,79092.68,5.8,-0.55499,0.00015,26.59155]
[1778690079764,38.98,79095.79,5.8,-0.55452,0.00015,26.59693]
[1778690080271,38.98,79095.79,5.8,-0.55452,0.00015,26.59693]
[1778690080372,38.98,79095.79,5.8,-0.55452,0.00015,26.59693]
[1778690081238,38.98,79098.51,5.8,-0.55411,0.00015,26.60161]
[1778690081526,38.98,79098.51,5.8,-0.55411,0.00015,26.60161]
[1778690090620,38.98,79098.9,5.8,-0.55406,0.00015,26.6022]
[1778690095656,38.98,79099.32,5.8,-0.554,0.00015,26.60288]
[1778690101698,38.97,79099.33,5.8,-0.55401,0.00015,26.60286]
[1778690107740,38.97,79099.63,5.8,-0.55397,0.00015,26.60332]
[1778690112775,38.97,79099.66,5.8,-0.55397,0.00015,26.60333]
[1778690117024,38.97,79101.2,5.8,-0.55374,0.00015,26.60594]
[1778690117054,38.97,79101.2,5.8,-0.55374,0.00015,26.60594]
[1778690117079,38.97,79101.2,5.8,-0.55374,0.00015,26.60594]
[1778690117399,38.97,79101.2,5.8,-0.55374,0.00015,26.60594]
[1778690117591,38.97,79101.2,5.8,-0.55374,0.00015,26.60594]
[1778690118056,38.96,79101.31,5.8,-0.55372,0.00015,26.60612]
[1778690118441,38.96,79101.31,5.8,-0.55372,0.00015,26.60612]
[1778690118674,38.96,79101.31,5.8,-0.55372,0.00015,26.60612]
[1778690118542,38.96,79092.89,5.8,-0.55499,0.00015,26.59161]
[1778690119342,38.96,79092.89,5.8,-0.55499,0.00015,26.59161]
[1778690120673,38.96,79093.24,5.8,-0.55494,0.00015,26.59222]
[1778690121306,38.96,79093.91,5.8,-0.55484,0.00015,26.59337]
[1778690121570,38.96,79093.91,5.8,-0.55484,0.00015,26.59337]
[1778690122847,38.96,79100.26,5.8,-0.55388,0.00015,26.6043]
[1778690127882,38.96,79103.5,5.8,-0.5534,0.00015,26.60978]
[1778690132917,38.96,79104.88,5.8,-0.55321,0.00015,26.60851]
[1778690134604,38.96,79104.88,5.8,-0.55321,0.00015,26.60851]
[1778690135689,38.96,79104.42,5.8,-0.55328,0.00015,26.60772]
[1778690140973,38.95,79104.98,5.8,-0.5532,0.00015,26.60861]
[1778690144901,38.95,79107.35,5.8,-0.55284,0.00015,26.61258]
[1778690146959,38.95,79111.1,5.8,-0.55228,0.00015,26.61886]
[1778690151866,38.95,79111.22,5.8,-0.55227,0.00015,26.61901]
[1778690157085,38.94,79105.93,5.8,-0.55307,0.00015,26.61006]
[1778690159842,38.94,79108.33,5.8,-0.55271,0.00015,26.61409]
[1778690160912,38.94,79108.45,5.8,-0.5527,0.00015,26.61428]
[1778690166149,38.94,79102.31,5.8,-0.55363,0.00015,26.60383]
[1778690170367,38.94,79101.63,5.8,-0.55373,0.00015,26.60264]
[1778690171291,38.94,79100.31,5.8,-0.55393,0.00015,26.60038]
[1778690171303,38.94,79100.31,5.8,-0.55393,0.00015,26.60038]
[1778690171496,38.93,79093.45,5.8,-0.55497,0.00015,26.58853]
[1778690172283,38.93,79093.45,5.8,-0.55497,0.00015,26.58853]
[1778690173306,38.93,79089.22,5.8,-0.55561,0.00015,26.58114]
[1778690174507,38.93,79088.51,5.8,-0.55571,0.00015,26.57989]
[1778690176929,38.93,79088.49,5.8,-0.55572,0.00015,26.57986]
[1778690182389,38.93,79087.7,5.8,-0.55584,0.00015,26.57847]
[1778690182463,38.93,79087.31,5.8,-0.55589,0.00015,26.57778]
[1778690183268,38.93,79080.94,5.8,-0.55685,0.00015,26.56648]
[1778690185590,38.93,79080.43,5.8,-0.55693,0.00015,26.56557]
[1778690185758,38.93,79080.43,5.8,-0.55693,0.00015,26.56557]
[1778690191327,38.94,79079.79,5.8,-0.55703,0.00015,26.56092]
[1778690193596,38.94,79079.44,5.8,-0.55708,0.00015,26.5603]
[1778690193733,38.94,79079.44,5.8,-0.55708,0.00015,26.5603]
[1778690194976,38.94,79079.86,5.8,-0.55701,0.00015,26.56109]
[1778690197370,38.94,79087.44,5.8,-0.55587,0.00015,26.5746]
[1778690201254,38.95,79088.89,5.8,-0.55564,0.00015,26.5772]
[1778690206433,38.96,79089.44,5.8,-0.55555,0.00015,26.57829]
[1778690211468,38.96,79089.16,5.8,-0.55558,0.00015,26.5779]
[1778690214338,38.96,79086.94,5.8,-0.55591,0.00015,26.57404]
[1778690215283,38.97,79083.92,5.8,-0.55636,0.00015,26.56872]
[1778690216036,38.97,79082.77,5.8,-0.55653,0.00015,26.5667]
[1778690216060,38.97,79082.77,5.8,-0.55653,0.00015,26.5667]
[1778690216302,38.97,79082.77,5.8,-0.55653,0.00015,26.5667]
[1778690216538,38.97,79082.77,5.8,-0.55653,0.00015,26.5667]
[1778690220769,38.97,79082.15,5.8,-0.55662,0.00015,26.56565]
[1778690226573,38.98,79082.41,5.8,-0.55657,0.00015,26.56622]
[1778690231608,38.98,79082.99,5.8,-0.55647,0.00015,26.56733]
[1778690233622,38.98,79088.23,5.8,-0.55568,0.00015,26.57661]
[1778690237723,38.99,79092.62,5.8,-0.55501,0.00015,26.58433]
[1778690238590,38.99,79092.95,5.8,-0.55496,0.00015,26.58493]
[1778690241678,38.99,79087.52,5.8,-0.55577,0.00015,26.57552]
[1778690246713,39.0,79085.92,5.8,-0.556,0.00015,26.57279]
[1778690251748,39.0,79085.02,5.8,-0.55614,0.00015,26.56771]
[1778690256785,39.01,79084.7,5.8,-0.55618,0.00015,26.56722]
[1778690261313,39.01,79081.9,5.8,-0.55659,0.00015,26.56232]
[1778690262332,39.01,79085.13,5.8,-0.55611,0.00015,26.56805]
[1778690265014,39.01,79086.4,5.8,-0.55591,0.00015,26.57035]
[1778690270883,39.02,79080.12,5.8,-0.55685,0.00015,26.55929]
[1778690274179,39.02,79080.34,5.8,-0.55681,0.00015,26.55972]
[1778690280953,39.03,79081.51,5.8,-0.55662,0.00015,26.56191]
[1778690285988,39.03,79082.2,5.8,-0.55651,0.00015,26.5632]
[1778690291023,39.03,79084.44,5.8,-0.55617,0.00015,26.56723]
[1778690296058,39.04,79083.65,5.8,-0.55628,0.00015,26.56591]
[1778690301535,39.04,79083.59,5.8,-0.55628,0.00015,26.56585]
[1778690306136,39.05,79082.01,5.8,-0.55651,0.00015,26.56313]
[1778690308487,39.05,79076.03,5.8,-0.55741,0.00015,26.55249]
[1778690309071,39.05,79075.29,5.8,-0.55752,0.00015,26.55117]
[1778690310160,39.05,79083.21,5.8,-0.55633,0.00015,26.56531]
[1778690314909,39.05,79085.43,5.8,-0.556,0.00015,26.5657]
[1778690314965,39.05,79085.43,5.8,-0.556,0.00015,26.5657]
[1778690314996,39.05,79087.5,5.8,-0.55568,0.00015,26.56935]
[1778690315196,39.05,79094.87,5.8,-0.55457,0.00015,26.58218]
[1778690316039,39.05,79094.87,5.8,-0.55457,0.00015,26.58218]
[1778690316062,39.05,79094.87,5.8,-0.55457,0.00015,26.58218]
[1778690316204,39.05,79103.54,5.8,-0.55327,0.00015,26.59698]
[1778690317505,39.05,79103.54,5.8,-0.55327,0.00015,26.59698]
[1778690317523,39.05,79103.54,5.8,-0.55327,0.00015,26.59698]
[1778690318287,39.05,79103.94,5.8,-0.55321,0.00015,26.59765]
[1778690318424,39.05,79103.94,5.8,-0.55321,0.00015,26.59765]
[1778690318443,39.05,79097.44,5.8,-0.55419,0.00015,26.58657]
[1778690319546,39.05,79097.44,5.8,-0.55419,0.00015,26.58657]
[1778690319983,39.05,79097.44,5.8,-0.55419,0.00015,26.58657]
[1778690321127,39.05,79097.53,5.8,-0.55418,0.00015,26.5867]
[1778690326275,39.05,79101.1,5.8,-0.55365,0.00015,26.59274]
[1778690331310,39.04,79102.7,5.8,-0.55341,0.00015,26.59542]
[1778690336345,39.04,79097.53,5.8,-0.5542,0.00015,26.58655]
[1778690341380,39.04,79096.57,5.8,-0.55434,0.00015,26.58487]
[1778690346415,39.04,79098.43,5.8,-0.55407,0.00015,26.58803]
[1778690351450,39.04,79098.06,5.8,-0.55413,0.00015,26.58737]
[1778690356485,39.03,79098.54,5.8,-0.55406,0.00015,26.58816]
[1778690359618,39.03,79099.81,5.8,-0.55387,0.00015,26.59032]
[1778690359835,39.03,79099.81,5.8,-0.55387,0.00015,26.59032]
[1778690360294,39.03,79102.3,5.8,-0.55349,0.00015,26.59455]
[1778690362529,39.03,79107.75,5.8,-0.55267,0.00015,26.60373]
[1778690367506,39.03,79108.89,5.8,-0.55251,0.00015,26.6056]
[1778690372599,39.02,79108.82,5.8,-0.55253,0.00015,26.60184]
[1778690377085,39.02,79109.72,5.8,-0.5524,0.00015,26.60331]
[1778690381296,39.02,79102.23,5.8,-0.55354,0.00015,26.59063]
[1778690386697,39.01,79101.6,5.8,-0.55364,0.00015,26.58951]
[1778690391732,39.01,79102.34,5.8,-0.55353,0.00015,26.59073]
[1778690396771,39.01,79103.62,5.8,-0.55334,0.00015,26.59285]
[1778690401806,39.01,79103.46,5.8,-0.55337,0.00015,26.59253]
[1778690403406,39.01,79104.22,5.8,-0.55326,0.00015,26.59381]
[1778690407974,39.0,79103.85,5.8,-0.55332,0.00015,26.59315]
[1778690412284,39.0,79106.1,5.8,-0.55298,0.00015,26.59691]
[1778690412609,39.0,79106.1,5.8,-0.55298,0.00015,26.59691]
[1778690413271,39.0,79106.42,5.8,-0.55294,0.00015,26.59743]
[1778690416079,39.0,79107.72,5.8,-0.55274,0.00015,26.5996]
[1778690417756,39.0,79110.13,5.8,-0.55238,0.00015,26.60362]
[1778690418795,39.0,79110.17,5.8,-0.55238,0.00015,26.60368]
[1778690418801,39.0,79110.17,5.8,-0.55238,0.00015,26.60368]
[1778690418927,39.0,79110.17,5.8,-0.55238,0.00015,26.60368]
[1778690419892,38.99,79111.17,5.8,-0.55223,0.00015,26.60534]
[1778690419935,38.99,79117.97,5.8,-0.5512,0.00015,26.61658]
[1778690423963,38.99,79124.24,5.8,-0.55026,0.00015,26.62679]
[1778690428998,38.99,79125.93,5.8,-0.55001,0.00015,26.62951]
[1778690435042,38.99,79126.36,5.8,-0.54995,0.00015,26.62663]
[1778690440077,38.99,79125.37,5.8,-0.5501,0.00015,26.62503]
[1778690442773,38.99,79125.38,5.8,-0.5501,0.00015,26.62504]
[1778690448133,38.99,79124.96,5.8,-0.55016,0.00015,26.62435]
[1778690453169,38.99,79126.42,5.8,-0.54994,0.00015,26.62669]
[1778690458204,38.99,79127.28,5.8,-0.54982,0.00015,26.62807]
[1778690463239,38.99,79127.09,5.8,-0.54985,0.00015,26.62775]
[1778690468274,38.99,79129.4,5.8,-0.5495,0.00015,26.63144]
[1778690471879,38.99,79129.75,5.8,-0.54945,0.00015,26.632]
[1778690471984,38.99,79129.75,5.8,-0.54945,0.00015,26.632]
[1778690472662,38.99,79129.77,5.8,-0.54944,0.00015,26.63203]
[1778690478344,38.98,79133.57,5.8,-0.54888,0.00015,26.63799]
[1778690483884,38.98,79133.41,5.8,-0.54891,0.00015,26.63768]
[1778690483891,38.98,79133.41,5.8,-0.54891,0.00015,26.63768]
[1778690485393,38.97,79125.17,5.8,-0.55016,0.00015,26.62447]
[1778690487794,38.97,79123.95,5.8,-0.55034,0.00015,26.6225]
[1778690489527,38.97,79121.9,5.8,-0.55065,0.00015,26.61915]
[1778690494099,38.97,79119.8,5.8,-0.55098,0.00015,26.61213]
[1778690494611,38.97,79116.49,5.8,-0.55148,0.00015,26.60667]
[1778690495778,38.97,79113.37,5.8,-0.55195,0.00015,26.60151]
[1778690501505,38.97,79122.39,5.8,-0.5506,0.00015,26.6163]
[1778690507548,38.97,79123.86,5.8,-0.55038,0.00015,26.61867]
[1778690512583,38.97,79123.89,5.8,-0.55037,0.00015,26.6187]
[1778690517457,38.96,79123.93,5.8,-0.55037,0.00015,26.61875]
[1778690517528,38.96,79123.93,5.8,-0.55037,0.00015,26.61875]
[1778690517557,38.96,79123.93,5.8,-0.55037,0.00015,26.61875]
[1778690520608,38.96,79128.25,5.8,-0.54972,0.00015,26.62572]
[1778690522527,38.96,79125.07,5.8,-0.5502,0.00015,26.62059]
[1778690522803,38.96,79125.07,5.8,-0.5502,0.00015,26.62059]
[1778690523664,38.96,79130.69,5.8,-0.54935,0.00015,26.62962]
[1778690527719,38.96,79133.04,5.8,-0.54899,0.00015,26.63337]
[1778690528165,38.96,79133.04,5.8,-0.54899,0.00015,26.63337]
[1778690528183,38.96,79133.04,5.8,-0.54899,0.00015,26.63337]
[1778690528243,38.96,79133.04,5.8,-0.54899,0.00015,26.63337]
[1778690528266,38.97,79133.41,5.8,-0.54894,0.00015,26.63396]
[1778690528293,38.97,79133.41,5.8,-0.54894,0.00015,26.63396]
[1778690528355,38.97,79133.41,5.8,-0.54894,0.00015,26.63396]
[1778690528781,38.97,79133.41,5.8,-0.54894,0.00015,26.63396]
[1778690528882,38.97,79125.32,5.8,-0.55016,0.00015,26.62101]
[1778690529375,38.97,79125.32,5.8,-0.55016,0.00015,26.62101]
[1778690529722,38.97,79125.32,5.8,-0.55016,0.00015,26.62101]
[1778690533688,38.96,79123.95,5.8,-0.55037,0.00015,26.61878]
[1778690537897,38.96,79122.72,5.8,-0.55055,0.00015,26.61678]
[1778690541426,38.96,79119.43,5.8,-0.55105,0.00015,26.6114]
[1778690541571,38.96,79119.43,5.8,-0.55105,0.00015,26.6114]
[1778690543806,38.96,79127.59,5.8,-0.54982,0.00015,26.62464]
[1778690545421,38.96,79129.07,5.8,-0.5496,0.00015,26.62702]
[1778690550932,38.96,79130.17,5.8,-0.54943,0.00015,26.6288]
[1778690554883,38.96,79134.93,5.8,-0.54872,0.00015,26.63275]
[1778690559922,38.96,79134.73,5.8,-0.54875,0.00015,26.63246]
[1778690564957,38.96,79137.81,5.8,-0.54828,0.00015,26.63732]
[1778690569992,38.96,79139.69,5.8,-0.54801,0.00015,26.64017]
[1778690575030,38.95,79139.34,5.8,-0.54807,0.00015,26.63953]
[1778690580065,38.94,79138.68,5.8,-0.54818,0.00015,26.6384]
[1778690585100,38.93,79136.78,5.8,-0.54848,0.00015,26.63533]
[1778690585709,38.93,79136.78,5.8,-0.54848,0.00015,26.63533]
[1778690590931,38.93,79135.78,5.8,-0.54865,0.00015,26.63366]
[1778690591792,38.93,79136.88,5.8,-0.54848,0.00015,26.63538]
[1778690597184,38.92,79140.56,5.8,-0.54794,0.00015,26.64104]
[1778690597599,38.92,79140.56,5.8,-0.54794,0.00015,26.64104]
[1778690598752,38.92,79142.42,5.8,-0.54766,0.00015,26.64392]
[1778690605394,38.91,79143.11,5.8,-0.54756,0.00015,26.64492]
[1778690609580,38.9,79140.85,5.8,-0.54792,0.00015,26.64125]
[1778690609821,38.9,79140.85,5.8,-0.54792,0.00015,26.64125]
[1778690610945,38.9,79137.63,5.8,-0.54841,0.00015,26.63621]
[1778690614678,38.9,79134.25,5.8,-0.54893,0.00015,26.62732]
[1778690620461,38.9,79134.38,5.8,-0.5489,0.00015,26.62756]
[1778690627061,38.91,79132.88,5.8,-0.54913,0.00015,26.62521]
[1778690627112,38.91,79132.88,5.8,-0.54913,0.00015,26.62521]
[1778690627121,38.91,79132.88,5.8,-0.54913,0.00015,26.62521]
[1778690627311,38.91,79132.88,5.8,-0.54913,0.00015,26.62521]
[1778690627319,38.91,79132.88,5.8,-0.54913,0.00015,26.62521]
[1778690627396,38.91,79125.07,5.8,-0.55031,0.00015,26.61267]
[1778690628689,38.91,79125.07,5.8,-0.55031,0.00015,26.61267]
[1778690629409,38.91,79115.49,5.8,-0.55176,0.00015,26.59695]
[1778690631566,38.91,79115.5,5.8,-0.55175,0.00015,26.59696]
[1778690632633,38.91,79115.5,5.8,-0.55175,0.00015,26.59695]
[1778690638472,38.9,79116.57,5.8,-0.5516,0.00015,26.59869]
[1778690643507,38.9,79111.81,5.8,-0.55232,0.00015,26.59075]
[1778690645929,38.9,79111.98,5.8,-0.55229,0.00015,26.59103]
[1778690646413,38.9,79109.9,5.8,-0.55261,0.00015,26.58753]
[1778690646504,38.9,79109.9,5.8,-0.55261,0.00015,26.58753]
[1778690647105,38.9,79109.9,5.8,-0.55261,0.00015,26.58753]
[1778690647153,38.9,79102.96,5.8,-0.55366,0.00015,26.57577]
[1778690647816,38.9,79102.96,5.8,-0.55366,0.00015,26.57577]
[1778690648118,38.9,79102.96,5.8,-0.55366,0.00015,26.57577]
[1778690648147,38.9,79098.28,5.8,-0.55437,0.00015,26.56773]
[1778690654108,38.9,79095.81,5.8,-0.55474,0.00015,26.56346]
[1778690654118,38.9,79095.81,5.8,-0.55474,0.00015,26.56346]
[1778690654465,38.9,79096.04,5.8,-0.55471,0.00015,26.56385]
[1778690655199,38.9,79096.04,5.8,-0.55471,0.00015,26.56385]
[1778690655231,38.9,79092.19,5.8,-0.55529,0.00015,26.55715]
[1778690655604,38.9,79092.19,5.8,-0.55529,0.00015,26.55715]
[1778690655717,38.9,79092.19,5.8,-0.55529,0.00015,26.55715]
[1778690656122,38.9,79092.19,5.8,-0.55529,0.00015,26.55715]
[1778690656214,38.9,79092.19,5.8,-0.55529,0.00015,26.55715]
[1778690656241,38.9,79092.19,5.8,-0.55529,0.00015,26.55715]
[1778690656329,38.9,79086.79,5.8,-0.5561,0.00015,26.54769]
[1778690656631,38.9,79086.79,5.8,-0.5561,0.00015,26.54769]
[1778690656652,38.9,79086.79,5.8,-0.5561,0.00015,26.54769]
[1778690656722,38.9,79086.79,5.8,-0.5561,0.00015,26.54769]
[1778690657371,38.9,79086.79,5.8,-0.5561,0.00015,26.54769]
[1778690657268,38.9,79102.0,5.8,-0.5538,0.00015,26.57415]
[1778690657483,38.9,79102.0,5.8,-0.5538,0.00015,26.57415]
[1778690657672,38.9,79102.0,5.8,-0.5538,0.00015,26.57415]
[1778690658253,38.9,79102.0,5.8,-0.5538,0.00015,26.57415]
[1778690658256,38.9,79112.65,5.8,-0.55219,0.00015,26.59214]
[1778690660095,38.9,79112.15,5.8,-0.55227,0.00015,26.5913]
[1778690665850,38.9,79111.24,5.8,-0.55241,0.00015,26.58974]
[1778690666993,38.9,79111.82,5.8,-0.55232,0.00015,26.5907]
[1778690667486,38.9,79113.09,5.8,-0.55213,0.00015,26.59282]
[1778690669033,38.9,79113.42,5.8,-0.55208,0.00015,26.59336]
[1778690674733,38.9,79114.58,5.8,-0.55192,0.00015,26.59168]
[1778690679768,38.89,79114.17,5.8,-0.55199,0.00015,26.59097]
[1778690685165,38.89,79114.15,5.8,-0.55199,0.00015,26.59092]
[1778690687032,38.89,79114.28,5.8,-0.55197,0.00015,26.59112]
[1778690692471,38.89,79117.25,5.8,-0.55153,0.00015,26.59602]
[1778690692524,38.89,79117.25,5.8,-0.55153,0.00015,26.59602]
[1778690693384,38.89,79117.25,5.8,-0.55153,0.00015,26.59602]
[1778690698901,38.89,79114.09,5.8,-0.55201,0.00015,26.59074]
[1778690703936,38.89,79114.42,5.8,-0.55196,0.00015,26.59126]
[1778690707760,38.88,79114.34,5.8,-0.55198,0.00015,26.59111]
[1778690708181,38.88,79114.34,5.8,-0.55198,0.00015,26.59111]
[1778690709205,38.88,79114.76,5.8,-0.55191,0.00015,26.5918]
[1778690709426,38.88,79114.76,5.8,-0.55191,0.00015,26.5918]
[1778690710410,38.88,79108.91,5.8,-0.5528,0.00015,26.58199]
[1778690711245,38.88,79108.91,5.8,-0.5528,0.00015,26.58199]
[1778690711704,38.88,79106.14,5.8,-0.55322,0.00015,26.5773]
[1778690711905,38.88,79106.14,5.8,-0.55322,0.00015,26.5773]
[1778690713004,38.88,79104.54,5.8,-0.55346,0.00015,26.57458]
[1778690714498,38.88,79104.16,5.8,-0.55352,0.00015,26.57393]
[1778690715512,38.88,79106.69,5.8,-0.55314,0.00015,26.57822]
[1778690715524,38.88,79106.69,5.8,-0.55314,0.00015,26.57822]
[1778690721056,38.88,79107.52,5.8,-0.55302,0.00015,26.5796]
[1778690726111,38.88,79102.74,5.8,-0.55374,0.00015,26.57146]
[1778690731146,38.88,79100.89,5.8,-0.55403,0.00015,26.5647]
[1778690736181,38.88,79100.15,5.8,-0.55414,0.00015,26.56343]
[1778690741246,38.88,79099.82,5.8,-0.55419,0.00015,26.56286]
[1778690742367,38.88,79099.89,5.8,-0.55418,0.00015,26.56298]
[1778690743231,38.88,79099.89,5.8,-0.55418,0.00015,26.56298]
[1778690743586,38.88,79100.12,5.8,-0.55415,0.00015,26.56337]
[1778690745607,38.88,79101.38,5.8,-0.55396,0.00015,26.56554]
[1778690746447,38.88,79101.38,5.8,-0.55396,0.00015,26.56554]
[1778690747783,38.88,79099.44,5.8,-0.55425,0.00015,26.5622]
[1778690751839,38.88,79098.96,5.8,-0.55432,0.00015,26.56137]
[1778690752393,38.88,79098.96,5.8,-0.55432,0.00015,26.56137]
[1778690752412,38.88,79098.96,5.8,-0.55432,0.00015,26.56137]
[1778690754325,38.88,79092.3,5.8,-0.55533,0.00015,26.5498]
[1778690755434,38.88,79090.61,5.8,-0.55559,0.00015,26.54684]
[1778690757251,38.88,79091.33,5.8,-0.55548,0.00015,26.54811]
[1778690759343,38.88,79102.42,5.8,-0.5538,0.00015,26.56733]
[1778690761875,38.88,79102.59,5.8,-0.55377,0.00015,26.56761]
[1778690764671,38.88,79103.54,5.8,-0.55363,0.00015,26.56923]
[1778690764716,38.88,79103.54,5.8,-0.55363,0.00015,26.56923]
[1778690764758,38.88,79103.54,5.8,-0.55363,0.00015,26.56923]
[1778690765376,38.88,79103.54,5.8,-0.55363,0.00015,26.56923]
[1778690765410,38.88,79103.54,5.8,-0.55363,0.00015,26.56923]
[1778690765452,38.88,79103.54,5.8,-0.55363,0.00015,26.56923]
[1778690770421,38.88,79109.7,5.8,-0.5527,0.00015,26.57964]
[1778690773581,38.87,79110.9,5.8,-0.55252,0.00015,26.58164]
[1778690776179,38.87,79112.43,5.8,-0.55229,0.00015,26.58419]
[1778690783293,38.87,79105.33,5.8,-0.55337,0.00015,26.57219]
[1778690787293,38.87,79103.92,5.8,-0.55358,0.00015,26.56978]
[1778690788449,38.87,79102.32,5.8,-0.55383,0.00015,26.56704]
[1778690793582,38.87,79102.96,5.8,-0.55374,0.00015,26.56455]
[1778690798618,38.87,79101.88,5.8,-0.5539,0.00015,26.56269]
[1778690803653,38.87,79100.26,5.8,-0.55415,0.00015,26.55991]
[1778690809695,38.87,79100.16,5.8,-0.55416,0.00015,26.55973]
[1778690814730,38.87,79100.23,5.8,-0.55415,0.00015,26.55985]
[1778690817082,38.87,79101.51,5.8,-0.55396,0.00015,26.56205]
[1778690817168,38.87,79101.51,5.8,-0.55396,0.00015,26.56205]
[1778690817192,38.87,79101.51,5.8,-0.55396,0.00015,26.56205]
[1778690817214,38.87,79101.51,5.8,-0.55396,0.00015,26.56205]
[1778690817494,38.87,79101.51,5.8,-0.55396,0.00015,26.56205]
[1778690818253,38.87,79103.52,5.8,-0.55366,0.00015,26.56549]
[1778690818277,38.87,79114.05,5.8,-0.55206,0.00015,26.58326]
[1778690818606,38.87,79114.05,5.8,-0.55206,0.00015,26.58326]
[1778690818761,38.87,79114.05,5.8,-0.55206,0.00015,26.58326]
[1778690819767,38.87,79118.25,5.8,-0.55143,0.00015,26.59023]
[1778690821152,38.87,79118.25,5.8,-0.55143,0.00015,26.59023]
[1778690822788,38.87,79113.37,5.8,-0.55217,0.00015,26.58211]
[1778690824200,38.87,79113.37,5.8,-0.55217,0.00015,26.58211]
[1778690825129,38.87,79114.04,5.8,-0.55207,0.00015,26.58322]
[1778690825236,38.87,79114.04,5.8,-0.55207,0.00015,26.58322]
[1778690825809,38.87,79121.52,5.8,-0.55093,0.00015,26.59558]
[1778690826816,38.87,79126.82,5.8,-0.55013,0.00015,26.60421]
[1778690827847,38.87,79126.82,5.8,-0.55013,0.00015,26.60421]
[1778690829441,38.87,79130.29,5.8,-0.54961,0.00015,26.60981]
[1778690829577,38.87,79131.5,5.8,-0.54942,0.00015,26.61176]
[1778690829597,38.87,79131.5,5.8,-0.54942,0.00015,26.61176]
[1778690830323,38.87,79131.5,5.8,-0.54942,0.00015,26.61176]
[1778690835879,38.86,79137.92,5.8,-0.54846,0.00015,26.6219]
[1778690840631,38.86,79137.91,5.8,-0.54846,0.00015,26.62183]
[1778690840772,38.86,79137.91,5.8,-0.54846,0.00015,26.62183]
[1778690840914,38.86,79144.03,5.8,-0.54754,0.00015,26.63139]
[1778690845796,38.85,79148.0,5.8,-0.54695,0.00015,26.63746]
[1778690845866,38.85,79148.0,5.8,-0.54695,0.00015,26.63746]
[1778690845949,38.85,79149.86,5.8,-0.54667,0.00015,26.6403]
[1778690851021,38.85,79151.8,5.8,-0.54637,0.00015,26.64326]
[1778690851032,38.85,79151.8,5.8,-0.54637,0.00015,26.64326]
[1778690851122,38.85,79151.84,5.8,-0.54638,0.00015,26.63974]
[1778690857402,38.85,79151.87,5.8,-0.54637,0.00015,26.63977]
[1778690861426,38.85,79151.8,5.8,-0.54639,0.00015,26.63964]
[1778690861560,38.85,79151.8,5.8,-0.54639,0.00015,26.63964]
[1778690861488,38.85,79151.9,5.8,-0.54637,0.00015,26.63979]
[1778690861633,38.85,79151.9,5.8,-0.54637,0.00015,26.63979]
[1778690861693,38.85,79151.9,5.8,-0.54637,0.00015,26.63979]
[1778690862061,38.85,79156.92,5.8,-0.54561,0.00015,26.64739]
[1778690863026,38.85,79156.92,5.8,-0.54561,0.00015,26.64739]
[1778690864224,38.84,79160.55,5.8,-0.54506,0.00015,26.65282]
[1778690865739,38.84,79164.42,5.8,-0.54448,0.00015,26.65855]
[1778690865744,38.84,79164.42,5.8,-0.54448,0.00015,26.65855]
[1778690867116,38.84,79168.82,5.8,-0.54381,0.00015,26.665]
[1778690868844,38.84,79174.37,5.8,-0.54297,0.00015,26.67303]
[1778690874450,38.84,79174.73,5.8,-0.54291,0.00015,26.67355]
[1778690874698,38.84,79174.15,5.8,-0.543,0.00015,26.67272]
[1778690874737,38.84,79174.15,5.8,-0.543,0.00015,26.67272]
[1778690875253,38.84,79174.15,5.8,-0.543,0.00015,26.67272]
[1778690875530,38.84,79174.15,5.8,-0.543,0.00015,26.67272]
[1778690877483,38.84,79170.05,5.8,-0.54362,0.00015,26.66679]
[1778690882023,38.84,79173.23,5.8,-0.54314,0.00015,26.67143]
[1778690887239,38.85,79174.75,5.8,-0.5429,0.00015,26.67365]
[1778690889783,38.85,79174.44,5.8,-0.54295,0.00015,26.67321]
[1778690892374,38.85,79179.72,5.8,-0.54214,0.00015,26.68076]
[1778690893559,38.85,79180.84,5.8,-0.54197,0.00015,26.68235]
[1778690896555,38.85,79175.9,5.8,-0.54272,0.00015,26.67533]
[1778690898881,38.85,79175.37,5.8,-0.5428,0.00015,26.67458]
[1778690899884,38.85,79176.45,5.8,-0.54264,0.00015,26.67613]
[1778690900225,38.85,79176.45,5.8,-0.54264,0.00015,26.67613]
[1778690900293,38.85,79176.45,5.8,-0.54264,0.00015,26.67613]
[1778690901432,38.85,79179.41,5.8,-0.54219,0.00015,26.68035]
[1778690902396,38.85,79181.38,5.8,-0.54189,0.00015,26.68314]
[1778690903669,38.85,79180.41,5.8,-0.54203,0.00015,26.68178]
[1778690905038,38.85,79180.12,5.8,-0.54208,0.00015,26.68137]
[1778690910400,38.85,79181.22,5.8,-0.54191,0.00015,26.68294]
[1778690911676,38.85,79181.33,5.8,-0.5419,0.00015,26.67952]
[1778690911808,38.85,79181.33,5.8,-0.5419,0.00015,26.67952]
[1778690921518,38.86,79184.28,5.8,-0.54145,0.00015,26.68369]
[1778690922755,38.86,79184.28,5.8,-0.54145,0.00015,26.68369]
[1778690923269,38.86,79184.28,5.8,-0.54145,0.00015,26.68369]
[1778690924807,38.86,79187.07,5.8,-0.54102,0.00015,26.68758]
[1778690930581,38.86,79180.16,5.8,-0.54207,0.00015,26.6779]
[1778690934284,38.86,79180.22,5.8,-0.54206,0.00015,26.67799]
[1778690934592,38.86,79180.22,5.8,-0.54206,0.00015,26.67799]
[1778690939644,38.86,79180.16,5.8,-0.54207,0.00015,26.67792]
[1778690943236,38.86,79180.19,5.8,-0.54206,0.00015,26.67797]
[1778690948709,38.86,79181.51,5.8,-0.54186,0.00015,26.67985]
[1778690950353,38.86,79181.51,5.8,-0.54186,0.00015,26.67985]
[1778690950383,38.86,79181.51,5.8,-0.54186,0.00015,26.67985]
[1778690950734,38.86,79181.58,5.8,-0.54185,0.00015,26.67995]
[1778690950931,38.86,79181.58,5.8,-0.54185,0.00015,26.67995]
[1778690951183,38.86,79181.58,5.8,-0.54185,0.00015,26.67995]
[1778690951411,38.86,79181.58,5.8,-0.54185,0.00015,26.67995]
[1778690951515,38.86,79190.49,5.8,-0.5405,0.00015,26.69236]
[1778690952302,38.86,79190.49,5.8,-0.5405,0.00015,26.69236]
[1778690952372,38.86,79190.49,5.8,-0.5405,0.00015,26.69236]
[1778690952539,38.86,79190.49,5.8,-0.5405,0.00015,26.69236]
[1778690954376,38.86,79191.08,5.8,-0.54041,0.00015,26.69317]
[1778690956226,38.86,79189.9,5.8,-0.54059,0.00015,26.69155]
[1778690957781,38.86,79182.73,5.8,-0.54168,0.00015,26.68157]
[1778690960255,38.86,79180.91,5.8,-0.54195,0.00015,26.67901]
[1778690960407,38.86,79180.91,5.8,-0.54195,0.00015,26.67901]
[1778690960425,38.86,79180.91,5.8,-0.54195,0.00015,26.67901]
[1778690960478,38.86,79180.91,5.8,-0.54195,0.00015,26.67901]
[1778690961569,38.86,79179.37,5.8,-0.54219,0.00015,26.67683]
[1778690961638,38.86,79171.33,5.8,-0.5434,0.00015,26.66531]
[1778690961894,38.86,79171.33,5.8,-0.5434,0.00015,26.66531]
[1778690962297,38.86,79171.33,5.8,-0.5434,0.00015,26.66531]
[1778690962338,38.86,79166.4,5.8,-0.54415,0.00015,26.65812]
[1778690966844,38.87,79160.28,5.8,-0.54508,0.00015,26.6491]
[1778690968623,38.87,79160.28,5.8,-0.54508,0.00015,26.6491]
[1778690968668,38.87,79157.21,5.8,-0.54554,0.00015,26.64451]
[1778690969446,38.87,79157.21,5.8,-0.54554,0.00015,26.64451]
[1778690969618,38.87,79157.21,5.8,-0.54554,0.00015,26.64451]
[1778690969518,38.87,79156.27,5.8,-0.54568,0.00015,26.64309]
[1778690973893,38.86,79161.84,5.8,-0.54485,0.00015,26.64782]
[1778690978928,38.87,79166.1,5.8,-0.5442,0.00015,26.65416]
[1778690981273,38.87,79166.1,5.8,-0.5442,0.00015,26.65416]
[1778690981829,38.87,79166.07,5.8,-0.5442,0.00015,26.65413]
[1778690983883,38.87,79167.55,5.8,-0.54397,0.00015,26.65631]
[1778690988998,38.87,79170.9,5.8,-0.54346,0.00015,26.66123]
[1778690990126,38.87,79170.9,5.8,-0.54346,0.00015,26.66123]
[1778690990895,38.87,79169.93,5.8,-0.54361,0.00015,26.65983]
[1778690991664,38.87,79169.93,5.8,-0.54361,0.00015,26.65983]
[1778690991736,38.88,79169.32,5.8,-0.5437,0.00015,26.65895]
[1778690995348,38.88,79167.88,5.8,-0.54392,0.00015,26.65686]
[1778690995692,38.88,79167.88,5.8,-0.54392,0.00015,26.65686]
[1778690996319,38.88,79167.82,5.8,-0.54392,0.00015,26.65678]
[1778690997345,38.88,79167.77,5.8,-0.54393,0.00015,26.65671]
[1778690997353,38.88,79167.77,5.8,-0.54393,0.00015,26.65671]
[1778690997408,38.88,79167.77,5.8,-0.54393,0.00015,26.65671]
[1778690997412,38.88,79167.77,5.8,-0.54393,0.00015,26.65671]
[1778690997546,38.88,79167.77,5.8,-0.54393,0.00015,26.65671]
[1778690997571,38.88,79167.77,5.8,-0.54393,0.00015,26.65671]
[1778690997814,38.88,79167.74,5.8,-0.54393,0.00015,26.65668]
[1778690998412,38.88,79167.74,5.8,-0.54393,0.00015,26.65668]
[1778690998437,38.88,79167.74,5.8,-0.54393,0.00015,26.65668]
[1778690998513,38.88,79167.74,5.8,-0.54393,0.00015,26.65668]
[1778690998586,38.88,79175.17,5.8,-0.54281,0.00015,26.66744]
[1778690999361,38.88,79175.17,5.8,-0.54281,0.00015,26.66744]
[1778690999381,38.88,79175.17,5.8,-0.54281,0.00015,26.66744]
[1778691005111,38.88,79172.96,5.8,-0.54314,0.00015,26.66429]
[1778691007904,38.88,79171.99,5.8,-0.54328,0.00015,26.6629]
[1778691009751,38.88,79166.12,5.8,-0.54417,0.00015,26.65436]
[1778691014136,38.89,79166.59,5.8,-0.5441,0.00015,26.65508]
[1778691014482,38.89,79166.59,5.8,-0.5441,0.00015,26.65508]
[1778691021225,38.89,79166.96,5.8,-0.54403,0.00015,26.65568]
[1778691026571,38.89,79166.99,5.8,-0.54402,0.00015,26.65575]
[1778691030086,38.9,79167.43,5.8,-0.54395,0.00015,26.65643]
[1778691032355,38.9,79165.32,5.8,-0.54428,0.00015,26.64978]
[1778691032366,38.9,79165.17,5.8,-0.5443,0.00015,26.64956]
[1778691038344,38.9,79165.65,5.8,-0.54422,0.00015,26.6503]
[1778691045254,38.9,79165.64,5.8,-0.54422,0.00015,26.6503]
[1778691050428,38.91,79158.6,5.8,-0.54529,0.00015,26.63991]
[1778691052018,38.91,79158.6,5.8,-0.54529,0.00015,26.63991]
[1778691052082,38.91,79158.6,5.8,-0.54529,0.00015,26.63991]
[1778691057478,38.91,79157.44,5.8,-0.54546,0.00015,26.63815]
[1778691062517,38.9,79159.55,5.8,-0.54515,0.00015,26.64129]
[1778691062972,38.9,79159.55,5.8,-0.54515,0.00015,26.64129]
[1778691063029,38.9,79159.55,5.8,-0.54515,0.00015,26.64129]
[1778691063407,38.9,79159.55,5.8,-0.54515,0.00015,26.64129]
[1778691063523,38.9,79167.22,5.8,-0.54398,0.00015,26.65261]
[1778691064530,38.9,79173.48,5.8,-0.54303,0.00015,26.6617]
[1778691066634,38.9,79176.37,5.8,-0.54259,0.00015,26.66585]
[1778691067231,38.91,79176.41,5.8,-0.54259,0.00015,26.66591]
[1778691067808,38.91,79179.35,5.8,-0.54214,0.00015,26.67009]
[1778691068537,38.91,79179.35,5.8,-0.54214,0.00015,26.67009]
[1778691068577,38.91,79179.35,5.8,-0.54214,0.00015,26.67009]
[1778691073778,38.91,79174.62,5.8,-0.54286,0.00015,26.66337]
[1778691073785,38.91,79174.62,5.8,-0.54286,0.00015,26.66337]
[1778691074783,38.91,79174.65,5.8,-0.54285,0.00015,26.66342]
[1778691074600,38.91,79174.87,5.8,-0.54282,0.00015,26.66374]
[1778691074852,38.91,79174.87,5.8,-0.54282,0.00015,26.66374]
[1778691075607,38.91,79168.47,5.8,-0.54379,0.00015,26.65449]
[1778691078629,38.91,79162.81,5.8,-0.54464,0.00015,26.6462]
[1778691083664,38.91,79161.45,5.8,-0.54484,0.00015,26.64424]
[1778691083972,38.91,79161.45,5.8,-0.54484,0.00015,26.64424]
[1778691084640,38.91,79161.45,5.8,-0.54484,0.00015,26.64424]
[1778691084759,38.91,79161.45,5.8,-0.54484,0.00015,26.64424]
[1778691084780,38.92,79158.99,5.8,-0.54521,0.00015,26.64058]
[1778691085276,38.92,79158.99,5.8,-0.54521,0.00015,26.64058]
[1778691085361,38.92,79158.99,5.8,-0.54521,0.00015,26.64058]
[1778691085380,38.92,79158.99,5.8,-0.54521,0.00015,26.64058]
[1778691085678,38.92,79153.6,5.8,-0.54603,0.00015,26.63249]
[1778691087670,38.92,79152.68,5.8,-0.54617,0.00015,26.6311]
[1778691092727,38.92,79146.72,5.8,-0.54707,0.00015,26.61844]
[1778691098769,38.92,79143.33,5.8,-0.54759,0.00015,26.6132]
[1778691099209,38.92,79143.33,5.8,-0.54759,0.00015,26.6132]
[1778691099229,38.92,79143.33,5.8,-0.54759,0.00015,26.6132]
[1778691099250,38.92,79143.33,5.8,-0.54759,0.00015,26.6132]
[1778691099776,38.92,79136.4,5.8,-0.54864,0.00015,26.60233]
[1778691102747,38.92,79132.19,5.8,-0.54927,0.00015,26.59567]
[1778691103485,38.92,79131.02,5.8,-0.54945,0.00015,26.5938]
[1778691108840,38.92,79130.13,5.8,-0.54958,0.00015,26.5924]
[1778691114852,38.92,79130.75,5.8,-0.54949,0.00015,26.5934]
[1778691115301,38.92,79129.6,5.8,-0.54966,0.00015,26.59156]
[1778691116414,38.92,79128.95,5.8,-0.54976,0.00015,26.59052]
[1778691117057,38.92,79125.04,5.8,-0.55035,0.00015,26.5842]
[1778691117147,38.92,79125.04,5.8,-0.55035,0.00015,26.5842]
[1778691117620,38.92,79125.04,5.8,-0.55035,0.00015,26.5842]
[1778691118294,38.92,79121.57,5.8,-0.55088,0.00015,26.57855]
[1778691118423,38.92,79121.57,5.8,-0.55088,0.00015,26.57855]
[1778691120921,38.92,79128.2,5.8,-0.54987,0.00015,26.5893]
[1778691123557,38.92,79128.26,5.8,-0.54987,0.00015,26.5894]
[1778691128980,38.92,79125.6,5.8,-0.55027,0.00015,26.58511]
[1778691134015,38.92,79125.64,5.8,-0.55026,0.00015,26.58517]
[1778691136939,38.92,79126.24,5.8,-0.55017,0.00015,26.58615]
[1778691138854,38.92,79126.79,5.8,-0.55009,0.00015,26.58704]
[1778691148113,38.92,79127.53,5.8,-0.54997,0.00015,26.58825]
[1778691153148,38.92,79126.96,5.8,-0.55007,0.00015,26.58375]
[1778691158183,38.93,79127.65,5.8,-0.54996,0.00015,26.58488]
[1778691160496,38.93,79127.83,5.8,-0.54993,0.00015,26.58517]
[1778691162017,38.93,79122.66,5.8,-0.55072,0.00015,26.57679]
[1778691162069,38.93,79122.66,5.8,-0.55072,0.00015,26.57679]
[1778691162211,38.93,79116.52,5.8,-0.55165,0.00015,26.5667]
[1778691163183,38.93,79116.52,5.8,-0.55165,0.00015,26.5667]
[1778691163254,38.93,79116.52,5.8,-0.55165,0.00015,26.5667]
[1778691163300,38.93,79116.52,5.8,-0.55165,0.00015,26.5667]
[1778691163662,38.93,79116.52,5.8,-0.55165,0.00015,26.5667]
[1778691163874,38.93,79111.23,5.8,-0.55245,0.00015,26.55788]
[1778691164550,38.93,79111.23,5.8,-0.55245,0.00015,26.55788]
[1778691168328,38.92,79107.39,5.8,-0.55303,0.00015,26.5514]
[1778691169580,38.92,79107.19,5.8,-0.55306,0.00015,26.55106]
[1778691175302,38.92,79107.08,5.8,-0.55308,0.00015,26.55084]
[1778691180916,38.92,79106.41,5.8,-0.55318,0.00015,26.54969]
[1778691190407,38.92,79106.65,5.8,-0.55315,0.00015,26.55004]
[1778691195442,38.92,79108.92,5.8,-0.55281,0.00015,26.55385]
[1778691200478,38.91,79108.29,5.8,-0.55291,0.00015,26.55276]
[1778691203223,38.91,79108.29,5.8,-0.55291,0.00015,26.55276]
[1778691208424,38.91,79113.17,5.8,-0.55218,0.00015,26.56091]
[1778691208507,38.91,79113.17,5.8,-0.55218,0.00015,26.56091]
[1778691209596,38.91,79113.94,5.8,-0.55206,0.00015,26.56219]
[1778691209813,38.91,79118.8,5.8,-0.55133,0.00015,26.57024]
[1778691214061,38.91,79119.42,5.8,-0.55124,0.00015,26.56767]
[1778691215423,38.91,79120.17,5.8,-0.55113,0.00015,26.56889]
[1778691215590,38.91,79120.17,5.8,-0.55113,0.00015,26.56889]
[1778691215644,38.91,79120.17,5.8,-0.55113,0.00015,26.56889]
[1778691215692,38.91,79120.17,5.8,-0.55113,0.00015,26.56889]
[1778691215767,38.91,79120.17,5.8,-0.55113,0.00015,26.56889]
[1778691215789,38.91,79120.17,5.8,-0.55113,0.00015,26.56889]
[1778691216606,38.91,79120.09,5.8,-0.55114,0.00015,26.56876]
[1778691216815,38.91,79120.09,5.8,-0.55114,0.00015,26.56876]
[1778691217664,38.91,79112.19,5.8,-0.55234,0.00015,26.55565]
[1778691217965,38.91,79112.19,5.8,-0.55234,0.00015,26.55565]
[1778691218066,38.91,79112.19,5.8,-0.55234,0.00015,26.55565]
[1778691218220,38.91,79112.19,5.8,-0.55234,0.00015,26.55565]
[1778691218688,38.91,79112.19,5.8,-0.55234,0.00015,26.55565]
[1778691218785,38.91,79104.3,5.8,-0.55353,0.00015,26.54233]
[1778691219360,38.91,79104.3,5.8,-0.55353,0.00015,26.54233]
[1778691219614,38.91,79097.89,5.8,-0.5545,0.00015,26.53133]
[1778691220485,38.91,79097.89,5.8,-0.5545,0.00015,26.53133]
[1778691220621,38.91,79096.09,5.8,-0.55478,0.00015,26.52822]
[1778691221232,38.91,79096.09,5.8,-0.55478,0.00015,26.52822]
[1778691221240,38.91,79096.09,5.8,-0.55478,0.00015,26.52822]
[1778691221628,38.91,79095.4,5.8,-0.55488,0.00015,26.52702]
[1778691226041,38.91,79093.42,5.8,-0.55518,0.00015,26.52359]
[1778691226068,38.91,79093.42,5.8,-0.55518,0.00015,26.52359]
[1778691226665,38.91,79086.49,5.8,-0.55623,0.00015,26.51141]
[1778691227268,38.91,79086.49,5.8,-0.55623,0.00015,26.51141]
[1778691227624,38.91,79086.49,5.8,-0.55623,0.00015,26.51141]
[1778691227634,38.91,79086.49,5.8,-0.55623,0.00015,26.51141]
[1778691232706,38.92,79075.06,5.8,-0.55794,0.00015,26.49103]
[1778691237741,38.92,79075.09,5.8,-0.55793,0.00015,26.49116]
[1778691239505,38.92,79075.08,5.8,-0.55793,0.00015,26.49116]
[1778691242388,38.92,79072.33,5.8,-0.55834,0.00015,26.4862]
[1778691242486,38.92,79072.33,5.8,-0.55834,0.00015,26.4862]
[1778691245821,38.92,79072.18,5.8,-0.55836,0.00015,26.48596]
[1778691246863,38.93,79072.15,5.8,-0.55836,0.00015,26.48594]
[1778691247296,38.93,79071.28,5.8,-0.55849,0.00015,26.48438]
[1778691248009,38.93,79068.41,5.8,-0.55893,0.00015,26.47912]
[1778691249491,38.93,79068.87,5.8,-0.55885,0.00015,26.47998]
[1778691249845,38.93,79068.87,5.8,-0.55885,0.00015,26.47998]
[1778691258888,38.94,79067.68,5.8,-0.55902,0.00015,26.47795]
[1778691263334,38.94,79068.82,5.8,-0.55884,0.00015,26.4801]
[1778691263473,38.94,79068.82,5.8,-0.55884,0.00015,26.4801]
[1778691267174,38.94,79066.46,5.8,-0.55919,0.00015,26.47582]
[1778691267872,38.94,79066.46,5.8,-0.55919,0.00015,26.47582]
[1778691272986,38.95,79062.26,5.8,-0.55982,0.00015,26.46456]
[1778691273687,38.95,79062.26,5.8,-0.55982,0.00015,26.46456]
[1778691274532,38.95,79060.5,5.8,-0.56009,0.00015,26.46127]
[1778691275000,38.95,79053.93,5.8,-0.56108,0.00015,26.44892]
[1778691275815,38.95,79053.93,5.8,-0.56108,0.00015,26.44892]
[1778691276281,38.95,79053.79,5.8,-0.56111,0.00015,26.44864]
[1778691277190,38.95,79053.76,5.8,-0.56111,0.00015,26.44856]
[1778691284810,38.94,79055.25,5.8,-0.56089,0.00015,26.45134]
[1778691285547,38.94,79055.17,5.8,-0.5609,0.00015,26.45118]
[1778691286410,38.94,79055.17,5.8,-0.5609,0.00015,26.45118]
[1778691292119,38.94,79059.15,5.8,-0.56031,0.00015,26.45859]
[1778691293486,38.94,79059.15,5.8,-0.56031,0.00015,26.45859]
[1778691299667,38.94,79059.99,5.8,-0.56019,0.00015,26.46012]
[1778691310205,38.94,79059.44,5.8,-0.56028,0.00015,26.45904]
[1778691310250,38.94,79059.44,5.8,-0.56028,0.00015,26.45904]
[1778691310302,38.94,79059.44,5.8,-0.56028,0.00015,26.45904]
[1778691311294,38.93,79060.25,5.8,-0.56016,0.00015,26.4605]
[1778691311367,38.93,79060.25,5.8,-0.56016,0.00015,26.4605]
[1778691311578,38.93,79054.45,5.8,-0.56104,0.00015,26.44959]
[1778691312668,38.93,79054.45,5.8,-0.56104,0.00015,26.44959]
[1778691313011,38.93,79054.45,5.8,-0.56104,0.00015,26.44959]
[1778691318301,38.93,79053.95,5.8,-0.56112,0.00015,26.44856]
[1778691323337,38.92,79051.13,5.8,-0.56155,0.00015,26.44314]
[1778691327700,38.92,79054.01,5.8,-0.56112,0.00015,26.44859]
[1778691327804,38.92,79054.01,5.8,-0.56112,0.00015,26.44859]
[1778691329004,38.92,79054.28,5.8,-0.56108,0.00015,26.44909]
[1778691328795,38.92,79059.4,5.8,-0.5603,0.00015,26.45872]
[1778691332636,38.92,79061.9,5.8,-0.55994,0.00015,26.45977]
[1778691338870,38.92,79062.31,5.8,-0.55988,0.00015,26.46047]
[1778691338913,38.92,79062.31,5.8,-0.55988,0.00015,26.46047]
[1778691339657,38.92,79062.31,5.8,-0.55988,0.00015,26.46046]
[1778691339659,38.92,79062.31,5.8,-0.55988,0.00015,26.46046]
[1778691339744,38.92,79062.31,5.8,-0.55988,0.00015,26.46046]
[1778691339841,38.92,79066.79,5.8,-0.55921,0.00015,26.46876]
[1778691340863,38.92,79066.79,5.8,-0.55921,0.00015,26.46876]
[1778691340909,38.92,79072.71,5.8,-0.55831,0.00015,26.47962]
[1778691344741,38.92,79075.42,5.8,-0.5579,0.00015,26.4846]
[1778691350526,38.93,79075.37,5.8,-0.55789,0.00015,26.48463]
[1778691354652,38.93,79075.46,5.8,-0.55788,0.00015,26.48483]
[1778691354698,38.93,79075.46,5.8,-0.55788,0.00015,26.48483]
[1778691354704,38.93,79075.46,5.8,-0.55788,0.00015,26.48483]
[1778691356247,38.93,79076.55,5.8,-0.55771,0.00015,26.48685]
[1778691356255,38.93,79076.55,5.8,-0.55771,0.00015,26.48685]
[1778691356603,38.93,79076.55,5.8,-0.55771,0.00015,26.48685]
[1778691357361,38.93,79075.76,5.8,-0.55782,0.00015,26.48544]
[1778691357384,38.93,79075.76,5.8,-0.55782,0.00015,26.48544]
[1778691357641,38.93,79075.76,5.8,-0.55782,0.00015,26.48544]
[1778691358889,38.93,79077.89,5.8,-0.5575,0.00015,26.4893]
[1778691360275,38.94,79080.05,5.8,-0.55717,0.00015,26.49322]
[1778691360659,38.94,79080.05,5.8,-0.55717,0.00015,26.49322]
[1778691365623,38.94,79080.93,5.8,-0.55703,0.00015,26.49489]
[1778691365642,38.94,79088.6,5.8,-0.55587,0.00015,26.50852]
[1778691366647,38.94,79099.3,5.8,-0.55425,0.00015,26.52714]
[1778691368661,38.94,79102.69,5.8,-0.55374,0.00015,26.53294]
[1778691371311,38.94,79103.85,5.8,-0.55356,0.00015,26.53491]
[1778691376962,38.94,79103.6,5.8,-0.5536,0.00015,26.53446]
[1778691377477,38.94,79104.77,5.8,-0.55343,0.00015,26.53645]
[1778691377671,38.94,79104.77,5.8,-0.55343,0.00015,26.53645]
[1778691380306,38.94,79110.04,5.8,-0.55263,0.00015,26.54533]
[1778691382505,38.94,79108.44,5.8,-0.55287,0.00015,26.54263]
[1778691387794,38.94,79104.77,5.8,-0.55343,0.00015,26.53638]
[1778691392323,38.93,79103.44,5.8,-0.55364,0.00015,26.53052]
[1778691392929,38.93,79103.44,5.8,-0.55364,0.00015,26.53052]
[1778691392945,38.93,79103.44,5.8,-0.55364,0.00015,26.53052]
[1778691392996,38.93,79103.44,5.8,-0.55364,0.00015,26.53052]
[1778691393019,38.93,79093.68,5.8,-0.55512,0.00015,26.5137]
[1778691393391,38.93,79093.68,5.8,-0.55512,0.00015,26.5137]
[1778691394054,38.94,79083.26,5.8,-0.55669,0.00015,26.49537]
[1778691394224,38.94,79083.26,5.8,-0.55669,0.00015,26.49537]
[1778691394339,38.94,79083.26,5.8,-0.55669,0.00015,26.49537]
[1778691394845,38.94,79082.72,5.8,-0.55677,0.00015,26.49443]
[1778691396296,38.94,79084.52,5.8,-0.5565,0.00015,26.49764]
[1778691396659,38.94,79084.52,5.8,-0.5565,0.00015,26.49764]
[1778691397748,38.94,79087.02,5.8,-0.55612,0.00015,26.50209]
[1778691397866,38.94,79092.34,5.8,-0.55531,0.00015,26.51145]
[1778691400887,38.94,79099.15,5.8,-0.55428,0.00015,26.52326]
[1778691401773,38.94,79099.15,5.8,-0.55428,0.00015,26.52326]
[1778691401780,38.94,79099.15,5.8,-0.55428,0.00015,26.52326]
[1778691403908,38.94,79104.76,5.8,-0.55344,0.00015,26.53285]
[1778691405257,38.94,79104.24,5.8,-0.55351,0.00015,26.53196]
[1778691408004,38.94,79102.02,5.8,-0.55385,0.00015,26.52817]
[1778691413981,38.94,79101.13,5.8,-0.55399,0.00015,26.52664]
[1778691419016,38.94,79098.38,5.8,-0.5544,0.00015,26.52192]
[1778691422037,38.94,79091.88,5.8,-0.55538,0.00015,26.51064]
[1778691425058,38.94,79098.49,5.8,-0.55438,0.00015,26.52212]
[1778691430094,38.94,79098.26,5.8,-0.55442,0.00015,26.52173]
[1778691435129,38.94,79097.83,5.8,-0.55448,0.00015,26.521]
[1778691440167,38.94,79095.77,5.8,-0.55479,0.00015,26.51744]
[1778691445202,38.94,79095.96,5.8,-0.55476,0.00015,26.51778]
[1778691448147,38.94,79095.99,5.8,-0.55476,0.00015,26.51783]
[1778691448852,38.94,79095.45,5.8,-0.55484,0.00015,26.5169]
[1778691448888,38.94,79095.05,5.8,-0.5549,0.00015,26.51621]
[1778691451244,38.95,79089.95,5.8,-0.55567,0.00015,26.50377]
[1778691456976,38.95,79087.28,5.8,-0.55607,0.00015,26.49914]
[1778691462321,38.96,79088.81,5.8,-0.55583,0.00015,26.50195]
[1778691467356,38.96,79092.31,5.8,-0.55529,0.00015,26.50816]
[1778691472012,38.96,79092.76,5.8,-0.55522,0.00015,26.50899]
[1778691472076,38.97,79096.83,5.8,-0.5546,0.00015,26.51607]
[1778691477427,38.97,79098.05,5.8,-0.55441,0.00015,26.51818]
[1778691480640,38.97,79097.97,5.8,-0.55443,0.00015,26.51805]
[1778691480970,38.97,79097.56,5.8,-0.55449,0.00015,26.51734]
[1778691481955,38.97,79089.12,5.8,-0.55576,0.00015,26.50267]
[1778691482546,38.97,79089.12,5.8,-0.55576,0.00015,26.50267]
[1778691482559,38.97,79089.12,5.8,-0.55576,0.00015,26.50267]
[1778691483049,38.97,79089.12,5.8,-0.55576,0.00015,26.50267]
[1778691483119,38.97,79084.63,5.8,-0.55644,0.00015,26.49476]
[1778691484170,38.97,79084.63,5.8,-0.55644,0.00015,26.49476]
[1778691483634,38.97,79075.46,5.8,-0.55782,0.00015,26.47836]
[1778691485451,38.97,79073.39,5.8,-0.55813,0.00015,26.47461]
[1778691491078,38.97,79070.69,5.8,-0.55854,0.00015,26.46974]
[1778691493133,38.97,79069.99,5.8,-0.55864,0.00015,26.46848]
[1778691493924,38.98,79069.99,5.8,-0.55864,0.00015,26.46851]
[1778691498579,38.98,79066.4,5.8,-0.55917,0.00015,26.46199]
[1778691500593,38.98,79066.58,5.8,-0.55914,0.00015,26.46235]
[1778691502427,38.98,79066.58,5.8,-0.55914,0.00015,26.46235]
[1778691508649,38.99,79066.36,5.8,-0.55917,0.00015,26.46204]
[1778691513684,38.99,79064.99,5.8,-0.55938,0.00015,26.45599]
[1778691518719,38.99,79065.14,5.8,-0.55935,0.00015,26.45633]
[1778691521378,38.99,79064.93,5.8,-0.55938,0.00015,26.45596]
[1778691522817,38.99,79064.89,5.8,-0.55938,0.00015,26.4559]
[1778691523044,38.99,79064.89,5.8,-0.55938,0.00015,26.4559]
[1778691523084,38.99,79064.89,5.8,-0.55938,0.00015,26.4559]
[1778691523711,39.0,79064.85,5.8,-0.55939,0.00015,26.45584]
[1778691524269,39.0,79064.85,5.8,-0.55939,0.00015,26.45584]
[1778691524761,39.0,79059.92,5.8,-0.56013,0.00015,26.44672]
[1778691529796,39.0,79059.35,5.8,-0.56021,0.00015,26.44573]
[1778691530668,39.0,79059.35,5.8,-0.56021,0.00015,26.44573]
[1778691536564,39.0,79059.77,5.8,-0.56013,0.00015,26.44659]
[1778691536606,39.0,79059.77,5.8,-0.56013,0.00015,26.44659]
[1778691538945,39.0,79058.69,5.8,-0.5603,0.00015,26.44456]
[1778691539419,39.0,79058.19,5.8,-0.56038,0.00015,26.44361]
[1778691539634,39.0,79058.19,5.8,-0.56038,0.00015,26.44361]
[1778691542506,39.0,79057.16,5.8,-0.56054,0.00015,26.44162]
[1778691542518,39.0,79057.16,5.8,-0.56054,0.00015,26.44162]
[1778691542710,39.0,79057.16,5.8,-0.56054,0.00015,26.44162]
[1778691542889,39.0,79050.13,5.8,-0.5616,0.00015,26.42833]
[1778691543885,39.0,79050.13,5.8,-0.5616,0.00015,26.42833]
[1778691543965,39.0,79050.13,5.8,-0.5616,0.00015,26.42833]
[1778691546879,39.0,79052.45,5.8,-0.56125,0.00015,26.43269]
[1778691547281,39.0,79052.45,5.8,-0.56125,0.00015,26.43269]
[1778691548936,39.0,79058.51,5.8,-0.56034,0.00015,26.44406]
[1778691553970,38.99,79057.97,5.8,-0.56043,0.00015,26.443]
[1778691554428,38.99,79057.97,5.8,-0.56043,0.00015,26.443]
[1778691560015,38.99,79056.1,5.8,-0.56071,0.00015,26.43945]
[1778691565051,38.99,79057.02,5.8,-0.56058,0.00015,26.44113]
[1778691565899,38.99,79057.02,5.8,-0.56058,0.00015,26.44113]
[1778691566684,38.99,79057.02,5.8,-0.56058,0.00015,26.44112]
[1778691566709,38.99,79057.02,5.8,-0.56058,0.00015,26.44112]
[1778691566733,38.99,79057.02,5.8,-0.56058,0.00015,26.44112]
[1778691566803,38.99,79057.02,5.8,-0.56058,0.00015,26.44112]
[1778691567524,38.99,79058.75,5.8,-0.56032,0.00015,26.44435]
[1778691571628,38.98,79056.83,5.8,-0.56063,0.00015,26.43708]
[1778691574253,38.98,79057.24,5.8,-0.56057,0.00015,26.43782]
[1778691577135,38.98,79064.08,5.8,-0.55954,0.00015,26.45051]
[1778691577403,38.98,79064.08,5.8,-0.55954,0.00015,26.45051]
[1778691583177,38.97,79067.2,5.8,-0.55908,0.00015,26.4562]
[1778691588214,38.97,79067.15,5.8,-0.55909,0.00015,26.45604]
[1778691593248,38.97,79067.6,5.8,-0.55903,0.00015,26.45681]
[1778691595941,38.97,79067.75,5.8,-0.55901,0.00015,26.45706]
[1778691597471,38.97,79069.86,5.8,-0.55869,0.00015,26.46091]
[1778691600232,38.96,79072.11,5.8,-0.55836,0.00015,26.46499]
[1778691600862,38.96,79072.52,5.8,-0.5583,0.00015,26.46572]
[1778691601070,38.96,79072.52,5.8,-0.5583,0.00015,26.46572]
[1778691601145,38.96,79072.52,5.8,-0.5583,0.00015,26.46572]
[1778691601414,38.96,79072.52,5.8,-0.5583,0.00015,26.46572]
[1778691601437,38.96,79072.52,5.8,-0.5583,0.00015,26.46572]
[1778691601310,38.96,79089.68,5.8,-0.5557,0.00015,26.49639]
[1778691601820,38.96,79089.68,5.8,-0.5557,0.00015,26.49639]
[1778691602065,38.96,79089.68,5.8,-0.5557,0.00015,26.49639]
[1778691602317,38.96,79103.91,5.8,-0.55355,0.00015,26.52099]
[1778691603302,38.96,79103.91,5.8,-0.55355,0.00015,26.52099]
[1778691603352,38.96,79103.91,5.8,-0.55355,0.00015,26.52099]
[1778691603329,38.96,79105.28,5.8,-0.55334,0.00015,26.52332]
[1778691604336,38.96,79105.83,5.8,-0.55326,0.00015,26.52425]
[1778691604609,38.96,79105.83,5.8,-0.55326,0.00015,26.52425]
[1778691604949,38.96,79105.83,5.8,-0.55326,0.00015,26.52425]
[1778691605340,38.96,79112.44,5.8,-0.55226,0.00015,26.53536]
[1778691605479,38.96,79112.44,5.8,-0.55226,0.00015,26.53536]
[1778691606347,38.96,79118.93,5.8,-0.55128,0.00015,26.5461]
[1778691608486,38.96,79120.31,5.8,-0.55107,0.00015,26.54836]
[1778691610231,38.96,79123.45,5.8,-0.5506,0.00015,26.55349]
[1778691610872,38.96,79123.45,5.8,-0.5506,0.00015,26.55349]
[1778691616226,38.96,79120.73,5.8,-0.55101,0.00015,26.54905]
[1778691619409,38.96,79123.95,5.8,-0.55052,0.00015,26.55429]
[1778691622548,38.96,79124.62,5.8,-0.55042,0.00015,26.55538]
[1778691623009,38.96,79124.62,5.8,-0.55042,0.00015,26.55538]
[1778691624279,38.96,79127.17,5.8,-0.55004,0.00015,26.5595]
[1778691624295,38.96,79127.17,5.8,-0.55004,0.00015,26.5595]
[1778691623467,38.96,79141.13,5.8,-0.54792,0.00015,26.58166]
[1778691624606,38.96,79141.13,5.8,-0.54792,0.00015,26.58166]
[1778691625325,38.96,79141.13,5.8,-0.54792,0.00015,26.58166]
[1778691625374,38.96,79144.46,5.8,-0.54742,0.00015,26.58683]
[1778691625642,38.96,79144.46,5.8,-0.54742,0.00015,26.58683]
[1778691625684,38.96,79152.78,5.8,-0.54616,0.00015,26.59957]
[1778691626810,38.96,79152.78,5.8,-0.54616,0.00015,26.59957]
[1778691626828,38.96,79152.78,5.8,-0.54616,0.00015,26.59957]
[1778691626909,38.96,79152.78,5.8,-0.54616,0.00015,26.59957]
[1778691627036,38.96,79152.78,5.8,-0.54616,0.00015,26.59957]
[1778691629226,38.96,79156.54,5.8,-0.54559,0.00015,26.60524]
[1778691629281,38.96,79156.54,5.8,-0.54559,0.00015,26.60524]
[1778691629303,38.96,79159.08,5.8,-0.5452,0.00015,26.60903]
[1778691629566,38.96,79159.08,5.8,-0.5452,0.00015,26.60903]
[1778691629566,38.96,79159.08,5.8,-0.5452,0.00015,26.60903]
[1778691629735,38.96,79159.08,5.8,-0.5452,0.00015,26.60903]
[1778691629840,38.96,79159.08,5.8,-0.5452,0.00015,26.60903]
[1778691630252,38.96,79159.08,5.8,-0.5452,0.00015,26.60903]
[1778691630337,38.96,79159.08,5.8,-0.5452,0.00015,26.60903]
[1778691630342,38.96,79159.08,5.8,-0.5452,0.00015,26.60903]
[1778691630372,38.96,79166.35,5.8,-0.5441,0.00015,26.61977]
[1778691630701,38.96,79166.35,5.8,-0.5441,0.00015,26.61977]
[1778691630950,38.96,79166.35,5.8,-0.5441,0.00015,26.61977]
[1778691631076,38.96,79166.35,5.8,-0.5441,0.00015,26.61977]
[1778691631172,38.96,79175.3,5.8,-0.54275,0.00015,26.62914]
[1778691631569,38.96,79175.3,5.8,-0.54275,0.00015,26.62914]
[1778691631908,38.96,79175.3,5.8,-0.54275,0.00015,26.62914]
[1778691631972,38.96,79188.01,5.8,-0.54082,0.00015,26.64701]
[1778691632497,38.96,79188.01,5.8,-0.54082,0.00015,26.64701]
[1778691633230,38.96,79188.01,5.8,-0.54082,0.00015,26.64701]
[1778691633636,38.96,79192.06,5.8,-0.54021,0.00015,26.65257]
[1778691636129,38.96,79196.18,5.8,-0.53958,0.00015,26.65816]
[1778691636474,38.96,79196.98,5.8,-0.53946,0.00015,26.65924]
[1778691637336,38.96,79196.98,5.8,-0.53946,0.00015,26.65924]
[1778691637372,38.96,79196.98,5.8,-0.53946,0.00015,26.65924]
[1778691637377,38.96,79196.98,5.8,-0.53946,0.00015,26.65924]
[1778691637416,38.96,79195.85,5.8,-0.53963,0.00015,26.65772]
[1778691638412,38.96,79195.61,5.8,-0.53967,0.00015,26.65739]
[1778691640146,38.96,79194.7,5.8,-0.53981,0.00015,26.65616]
[1778691640158,38.96,79194.7,5.8,-0.53981,0.00015,26.65616]
[1778691640169,38.96,79194.7,5.8,-0.53981,0.00015,26.65616]
[1778691640691,38.96,79192.53,5.8,-0.54014,0.00015,26.65321]
[1778691641309,38.96,79192.53,5.8,-0.54014,0.00015,26.65321]
[1778691641698,38.96,79189.43,5.8,-0.54061,0.00015,26.64897]
[1778691643241,38.96,79187.68,5.8,-0.54087,0.00015,26.64656]
[1778691644224,38.96,79187.65,5.8,-0.54088,0.00015,26.64651]
[1778691645398,38.96,79187.22,5.8,-0.54094,0.00015,26.64592]
[1778691647141,38.96,79188.82,5.8,-0.5407,0.00015,26.64812]
[1778691652672,38.96,79195.18,5.8,-0.53974,0.00015,26.65681]
[1778691656535,38.96,79194.19,5.8,-0.53988,0.00015,26.65547]
[1778691657906,38.96,79194.61,5.8,-0.53982,0.00015,26.65604]
[1778691657918,38.96,79200.86,5.8,-0.53887,0.00015,26.66444]
[1778691658729,38.96,79200.86,5.8,-0.53887,0.00015,26.66444]
[1778691658879,38.96,79200.86,5.8,-0.53887,0.00015,26.66444]
[1778691662564,38.96,79202.75,5.8,-0.53858,0.00015,26.66696]
[1778691662749,38.96,79197.32,5.8,-0.53941,0.00015,26.65972]
[1778691664325,38.96,79197.32,5.8,-0.53941,0.00015,26.65972]
[1778691666397,38.96,79193.11,5.8,-0.54005,0.00015,26.65403]
[1778691671812,38.96,79193.32,5.8,-0.54001,0.00015,26.65431]
[1778691676727,38.96,79193.5,5.8,-0.53999,0.00015,26.65455]
[1778691678930,38.96,79188.88,5.8,-0.54069,0.00015,26.64822]
[1778691679350,38.96,79188.88,5.8,-0.54069,0.00015,26.64822]
[1778691679376,38.96,79188.88,5.8,-0.54069,0.00015,26.64822]
[1778691679422,38.96,79187.76,5.8,-0.54086,0.00015,26.64668]
[1778691679758,38.96,79187.76,5.8,-0.54086,0.00015,26.64668]
[1778691679770,38.96,79187.76,5.8,-0.54086,0.00015,26.64668]
[1778691680248,38.96,79187.76,5.8,-0.54086,0.00015,26.64668]
[1778691680308,38.96,79186.52,5.8,-0.54105,0.00015,26.64496]
[1778691682089,38.96,79184.42,5.8,-0.54137,0.00015,26.64205]
[1778691682262,38.96,79184.42,5.8,-0.54137,0.00015,26.64205]
[1778691682275,38.96,79184.42,5.8,-0.54137,0.00015,26.64205]
[1778691684059,38.96,79187.47,5.8,-0.5409,0.00015,26.64628]
[1778691685910,38.96,79196.15,5.8,-0.53959,0.00015,26.65814]
[1778691688178,38.96,79196.65,5.8,-0.53951,0.00015,26.65881]
[1778691688931,38.96,79191.06,5.8,-0.54036,0.00015,26.65122]
[1778691689460,38.96,79191.06,5.8,-0.54036,0.00015,26.65122]
[1778691690291,38.96,79191.06,5.8,-0.54036,0.00015,26.65122]
[1778691693499,38.96,79188.95,5.8,-0.54069,0.00015,26.64475]
[1778691693966,38.96,79180.4,5.8,-0.54198,0.00015,26.63283]
[1778691694549,38.96,79180.4,5.8,-0.54198,0.00015,26.63283]
[1778691694784,38.96,79180.4,5.8,-0.54198,0.00015,26.63283]
[1778691694812,38.96,79180.4,5.8,-0.54198,0.00015,26.63283]
[1778691695184,38.96,79180.4,5.8,-0.54198,0.00015,26.63283]
[1778691695207,38.96,79176.84,5.8,-0.54252,0.00015,26.62779]
[1778691695980,38.96,79171.22,5.8,-0.54337,0.00015,26.61975]
[1778691698524,38.97,79170.93,5.8,-0.54341,0.00015,26.61937]
[1778691701201,38.97,79172.69,5.8,-0.54314,0.00015,26.62194]
[1778691701298,38.97,79172.69,5.8,-0.54314,0.00015,26.62194]
[1778691706898,38.98,79178.08,5.8,-0.54232,0.00015,26.62969]
[1778691708686,38.98,79184.14,5.8,-0.5414,0.00015,26.63821]
[1778691709666,38.98,79180.8,5.8,-0.5419,0.00015,26.63354]
[1778691710510,38.98,79179.07,5.8,-0.54216,0.00015,26.63111]
[1778691711015,38.98,79179.07,5.8,-0.54216,0.00015,26.63111]
[1778691712515,38.98,79175.36,5.8,-0.54272,0.00015,26.62585]
[1778691712628,38.98,79175.36,5.8,-0.54272,0.00015,26.62585]
[1778691714294,38.98,79177.42,5.8,-0.54241,0.00015,26.6288]
[1778691715302,38.98,79177.94,5.8,-0.54233,0.00015,26.62954]
[1778691719301,38.98,79177.23,5.8,-0.54243,0.00015,26.62855]
[1778691720266,38.98,79176.96,5.8,-0.54247,0.00015,26.62817]
[1778691721024,38.98,79176.16,5.8,-0.54259,0.00015,26.62704]
[1778691721475,38.98,79177.54,5.8,-0.54238,0.00015,26.62901]
[1778691721482,38.98,79177.54,5.8,-0.54238,0.00015,26.62901]
[1778691723847,38.99,79172.95,5.8,-0.54308,0.00015,26.62249]
[1778691723986,38.99,79172.95,5.8,-0.54308,0.00015,26.62249]
[1778691724129,38.99,79172.95,5.8,-0.54308,0.00015,26.62249]
[1778691724178,38.99,79171.12,5.8,-0.54335,0.00015,26.61987]
[1778691724791,38.99,79171.12,5.8,-0.54335,0.00015,26.61987]
[1778691725185,38.99,79160.81,5.8,-0.54491,0.00015,26.6048]
[1778691726749,38.99,79157.44,5.8,-0.54542,0.00015,26.59979]
[1778691726910,38.99,79157.44,5.8,-0.54542,0.00015,26.59979]
[1778691727600,38.99,79153.4,5.8,-0.54603,0.00015,26.59373]
[1778691728376,38.99,79153.4,5.8,-0.54603,0.00015,26.59373]
[1778691730189,38.99,79151.28,5.8,-0.54635,0.00015,26.59054]
[1778691730239,38.99,79151.28,5.8,-0.54635,0.00015,26.59054]
[1778691732821,39.0,79155.96,5.8,-0.54564,0.00015,26.59764]
[1778691733358,39.0,79155.96,5.8,-0.54564,0.00015,26.59764]
[1778691734584,39.0,79150.93,5.8,-0.54639,0.00015,26.59006]
[1778691734689,39.0,79150.93,5.8,-0.54639,0.00015,26.59006]
[1778691734750,39.0,79150.93,5.8,-0.54639,0.00015,26.59006]
[1778691735257,39.0,79138.3,5.8,-0.5483,0.00015,26.57057]
[1778691735624,39.0,79138.3,5.8,-0.5483,0.00015,26.57057]
[1778691738369,39.0,79135.57,5.8,-0.54872,0.00015,26.56628]
[1778691740747,39.0,79138.69,5.8,-0.54825,0.00015,26.57115]
[1778691741887,39.0,79138.87,5.8,-0.54822,0.00015,26.57142]
[1778691744579,38.99,79140.92,5.8,-0.54792,0.00015,26.57458]
[1778691745788,38.99,79143.51,5.8,-0.54753,0.00015,26.57861]
[1778691751332,39.0,79150.6,5.8,-0.54645,0.00015,26.58954]
[1778691753481,39.0,79152.57,5.8,-0.54615,0.00015,26.58898]
[1778691753482,39.0,79152.57,5.8,-0.54615,0.00015,26.58898]
[1778691757012,39.0,79149.37,5.8,-0.54663,0.00015,26.58417]
[1778691760791,39.01,79152.93,5.8,-0.54609,0.00015,26.58962]
[1778691761439,39.01,79154.36,5.8,-0.54587,0.00015,26.59179]
[1778691763453,39.01,79159.26,5.8,-0.54512,0.00015,26.59914]
[1778691766279,39.01,79159.58,5.8,-0.54507,0.00015,26.59963]
[1778691766474,39.01,79160.14,5.8,-0.54499,0.00015,26.60047]
[1778691767398,39.01,79160.14,5.8,-0.54499,0.00015,26.60047]
[1778691767481,39.01,79160.1,5.8,-0.54499,0.00015,26.60042]
[1778691775537,39.02,79161.83,5.8,-0.54472,0.00015,26.60303]
[1778691778641,39.02,79164.31,5.8,-0.54435,0.00015,26.60669]
[1778691778901,39.02,79164.31,5.9,-0.54435,0.00015,26.60669]
[1778691780228,39.02,79164.51,5.9,-0.54432,0.00015,26.60699]
[1778691780328,39.02,79169.29,5.9,-0.54359,0.00015,26.61398]
[1778691780759,39.02,79169.29,5.9,-0.54359,0.00015,26.61398]
[1778691782590,39.02,79171.04,5.9,-0.54332,0.00015,26.61654]
[1778691783249,39.02,79171.04,5.9,-0.54332,0.00015,26.61654]
[1778691783795,39.03,79170.6,5.9,-0.54338,0.00015,26.61593]
[1778691789635,39.03,79173.56,5.9,-0.54293,0.00015,26.62026]
[1778691791267,39.03,79173.56,5.9,-0.54293,0.00015,26.62026]
[1778691792602,39.03,79173.45,5.9,-0.54294,0.00015,26.62012]
[1778691797702,39.04,79173.19,5.9,-0.54297,0.00015,26.61979]
[1778691797779,39.04,79173.19,5.9,-0.54297,0.00015,26.61979]
[1778691797791,39.04,79173.19,5.9,-0.54297,0.00015,26.61979]
[1778691798000,39.04,79173.19,5.9,-0.54297,0.00015,26.61979]
[1778691798010,39.04,79173.19,5.9,-0.54297,0.00015,26.61979]
[1778691798529,39.04,79173.19,5.9,-0.54297,0.00015,26.61979]
[1778691798070,39.04,79172.75,5.9,-0.54304,0.00015,26.61917]
[1778691799705,39.04,79163.13,5.9,-0.54449,0.00015,26.60523]
[1778691802043,39.04,79164.43,5.9,-0.54429,0.00015,26.60716]
[1778691803939,39.05,79163.68,5.9,-0.5444,0.00015,26.60608]
[1778691804041,39.05,79165.14,5.9,-0.54418,0.00015,26.60824]
[1778691807874,39.05,79167.63,5.9,-0.5438,0.00015,26.61191]
[1778691807883,39.05,79167.63,5.9,-0.5438,0.00015,26.61191]
[1778691808085,39.05,79167.63,5.9,-0.5438,0.00015,26.61191]
[1778691808950,39.05,79167.97,5.9,-0.54374,0.00015,26.61242]
[1778691809524,39.05,79174.68,5.9,-0.54273,0.00015,26.62208]
[1778691809615,39.05,79174.68,5.9,-0.54273,0.00015,26.62208]
[1778691809770,39.05,79174.68,5.9,-0.54273,0.00015,26.62208]
[1778691810244,39.05,79174.68,5.9,-0.54273,0.00015,26.62208]
[1778691810524,39.05,79174.68,5.9,-0.54273,0.00015,26.62208]
[1778691810250,39.06,79181.11,5.9,-0.54175,0.00015,26.63118]
[1778691811270,39.06,79181.11,5.9,-0.54175,0.00015,26.63118]
[1778691811546,39.06,79181.11,5.9,-0.54175,0.00015,26.63118]
[1778691814550,39.06,79185.32,5.9,-0.54112,0.00015,26.63348]
[1778691815649,39.06,79187.26,5.9,-0.54083,0.00015,26.63616]
[1778691820363,39.06,79188.37,5.9,-0.54066,0.00015,26.63769]
[1778691820990,39.06,79188.37,5.9,-0.54066,0.00015,26.63769]
[1778691826558,39.06,79191.41,5.9,-0.5402,0.00015,26.64184]
[1778691835957,39.05,79193.26,5.9,-0.53992,0.00015,26.64434]
[1778691841553,39.05,79194.19,5.9,-0.53978,0.00015,26.64559]
[1778691841575,39.05,79194.19,5.9,-0.53978,0.00015,26.64559]
[1778691842560,39.05,79195.07,5.9,-0.53965,0.00015,26.64677]
[1778691843006,39.05,79185.84,5.9,-0.54105,0.00015,26.63416]
[1778691847344,39.05,79185.46,5.9,-0.5411,0.00015,26.63364]
[1778691849339,39.05,79186.3,5.9,-0.54098,0.00015,26.6348]
[1778691855091,39.05,79188.7,5.9,-0.54061,0.00015,26.63811]
[1778691857380,39.05,79188.73,5.9,-0.54061,0.00015,26.63815]
[1778691858247,39.05,79188.54,5.9,-0.54064,0.00015,26.63789]
[1778691864154,39.05,79189.63,5.9,-0.54047,0.00015,26.63939]
[1778691869189,39.05,79189.08,5.9,-0.54056,0.00015,26.63863]
[1778691871724,39.05,79189.75,5.9,-0.54046,0.00015,26.63597]
[1778691871793,39.05,79189.75,5.9,-0.54046,0.00015,26.63597]
[1778691871833,39.05,79189.75,5.9,-0.54046,0.00015,26.63597]
[1778691872210,39.05,79196.15,5.9,-0.53949,0.00015,26.64465]
[1778691872778,39.05,79196.15,5.9,-0.53949,0.00015,26.64465]
[1778691878252,39.05,79199.44,5.9,-0.539,0.00015,26.64904]
[1778691879721,39.05,79199.9,5.9,-0.53893,0.00015,26.64965]
[1778691885301,39.05,79201.02,5.9,-0.53876,0.00015,26.65114]
[1778691890336,39.05,79200.9,5.9,-0.53878,0.00015,26.65098]
[1778691892920,39.05,79201.22,5.9,-0.53873,0.00015,26.6514]
[1778691893028,39.05,79201.22,5.9,-0.53873,0.00015,26.6514]
[1778691893955,39.05,79198.73,5.9,-0.5391,0.00015,26.64809]
[1778691895518,39.05,79197.43,5.9,-0.5393,0.00015,26.64635]
[1778691897014,39.05,79198.97,5.9,-0.53907,0.00015,26.6484]
[1778691902420,39.05,79200.36,5.9,-0.53886,0.00015,26.65025]
[1778691907455,39.05,79200.5,5.9,-0.53884,0.00015,26.65043]
[1778691912490,39.05,79200.18,5.9,-0.53889,0.00015,26.65]
[1778691916518,39.05,79193.43,5.9,-0.53991,0.00015,26.64093]
[1778691918532,39.05,79187.78,5.9,-0.54077,0.00015,26.63321]
[1778691923567,39.05,79189.9,5.9,-0.54045,0.00015,26.63612]
[1778691925063,39.05,79190.17,5.9,-0.5404,0.00015,26.63649]
[1778691925111,39.05,79190.17,5.9,-0.5404,0.00015,26.63649]
[1778691925139,39.05,79190.17,5.9,-0.5404,0.00015,26.63649]
[1778691925581,39.05,79182.27,5.9,-0.5416,0.00015,26.62557]
[1778691926588,39.06,79176.46,5.9,-0.54246,0.00015,26.61756]
[1778691929609,39.07,79175.13,5.9,-0.54265,0.00015,26.6157]
[1778691931757,39.07,79175.05,5.9,-0.54267,0.00015,26.61203]
[1778691931764,39.07,79175.05,5.9,-0.54267,0.00015,26.61204]
[1778691933669,39.07,79175.05,5.9,-0.54267,0.00015,26.61204]
[1778691933674,39.07,79175.05,5.9,-0.54267,0.00015,26.61204]
[1778691934644,39.07,79174.64,5.9,-0.54273,0.00015,26.61147]
[1778691936575,39.07,79174.63,5.9,-0.54273,0.00015,26.61147]
[1778691936658,39.07,79176.3,5.9,-0.54247,0.00015,26.61386]
[1778691937308,39.07,79176.3,5.9,-0.54247,0.00015,26.61386]
[1778691937365,39.07,79176.3,5.9,-0.54247,0.00015,26.61386]
[1778691937684,39.07,79176.3,5.9,-0.54247,0.00015,26.61386]
[1778691937665,39.08,79175.43,5.9,-0.5426,0.00015,26.61263]
[1778691941633,39.08,79173.75,5.9,-0.54285,0.00015,26.61027]
[1778691944595,39.08,79174.55,5.9,-0.54273,0.00015,26.61145]
[1778691944884,39.09,79174.93,5.9,-0.54267,0.00015,26.61202]
[1778691947219,39.09,79175.08,5.9,-0.54264,0.00015,26.61224]
[1778691951269,39.09,79173.66,5.9,-0.54285,0.00015,26.61028]
[1778691954793,39.1,79173.93,5.9,-0.5428,0.00015,26.61072]
[1778691958736,39.1,79176.22,5.9,-0.54245,0.00015,26.61402]
[1778691959427,39.1,79176.22,5.9,-0.54245,0.00015,26.61402]
[1778691962691,39.1,79179.4,5.9,-0.54196,0.00015,26.61852]
[1778691963801,39.1,79179.51,5.9,-0.54195,0.00015,26.61868]
[1778691970280,39.11,79179.51,5.9,-0.54194,0.00015,26.6187]
[1778691970324,39.11,79179.51,5.9,-0.54194,0.00015,26.6187]
[1778691972802,39.11,79181.14,5.9,-0.5417,0.00015,26.62098]
[1778691972819,39.11,79181.14,5.9,-0.5417,0.00015,26.62098]
[1778691974993,39.1,79177.45,5.9,-0.54226,0.00015,26.61578]
[1778691975051,39.1,79177.45,5.9,-0.54226,0.00015,26.61578]
[1778691975132,39.1,79177.45,5.9,-0.54226,0.00015,26.61578]
[1778691975513,39.1,79177.45,5.9,-0.54226,0.00015,26.61578]
[1778691975559,39.1,79177.23,5.9,-0.54229,0.00015,26.61547]
[1778691978467,39.1,79181.93,5.9,-0.54158,0.00015,26.62207]
[1778691983993,39.1,79185.44,5.9,-0.54105,0.00015,26.62694]
[1778691989031,39.1,79185.62,5.9,-0.54102,0.00015,26.62719]
[1778691994066,39.1,79184.5,5.9,-0.5412,0.00015,26.62206]
[1778691999101,39.1,79185.66,5.9,-0.54103,0.00015,26.62366]
[1778692004136,39.1,79184.75,5.9,-0.54116,0.00015,26.6224]
[1778692009171,39.1,79185.18,5.9,-0.5411,0.00015,26.62299]
[1778692014206,39.1,79184.52,5.9,-0.5412,0.00015,26.62208]
[1778692019241,39.1,79185.32,5.9,-0.54108,0.00015,26.6232]
[1778692023096,39.1,79184.76,5.9,-0.54116,0.00015,26.62242]
[1778692023167,39.1,79184.76,5.9,-0.54116,0.00015,26.62242]
[1778692023310,39.1,79184.76,5.9,-0.54116,0.00015,26.62242]
[1778692023361,39.1,79184.76,5.9,-0.54116,0.00015,26.62242]
[1778692023375,39.1,79184.76,5.9,-0.54116,0.00015,26.62242]
[1778692023517,39.1,79184.76,5.9,-0.54116,0.00015,26.62242]
[1778692023606,39.1,79184.76,5.9,-0.54116,0.00015,26.62242]
[1778692023703,39.1,79184.76,5.9,-0.54116,0.00015,26.62242]
[1778692023745,39.1,79183.97,5.9,-0.54128,0.00015,26.62133]
[1778692024047,39.1,79183.97,5.9,-0.54128,0.00015,26.62133]
[1778692024338,39.1,79183.97,5.9,-0.54128,0.00015,26.62133]
[1778692024497,39.1,79183.97,5.9,-0.54128,0.00015,26.62133]
[1778692024712,39.11,79170.82,5.9,-0.54327,0.00015,26.60277]
[1778692025283,39.11,79164.55,5.9,-0.54421,0.00015,26.59369]
[1778692026478,39.11,79164.55,5.9,-0.54421,0.00015,26.59369]
[1778692028663,39.11,79163.42,5.9,-0.54438,0.00015,26.59206]
[1778692030540,39.11,79163.71,5.9,-0.54433,0.00015,26.59251]
[1778692030646,39.11,79165.69,5.9,-0.54403,0.00015,26.59542]
[1778692033195,39.11,79167.54,5.9,-0.54375,0.00015,26.59813]
[1778692033363,39.12,79167.23,5.9,-0.54379,0.00015,26.59769]
[1778692038646,39.12,79165.5,5.9,-0.54405,0.00015,26.59522]
[1778692041433,39.12,79161.47,5.9,-0.54465,0.00015,26.58936]
[1778692047296,39.13,79161.66,5.9,-0.54461,0.00015,26.58971]
[1778692047329,39.13,79161.66,5.9,-0.54461,0.00015,26.58971]
[1778692050170,39.13,79159.07,5.9,-0.545,0.00015,26.58592]
[1778692050188,39.13,79159.07,5.9,-0.545,0.00015,26.58592]
[1778692050543,39.13,79159.07,5.9,-0.545,0.00015,26.58592]
[1778692056164,39.14,79158.94,5.9,-0.54502,0.00015,26.58222]
[1778692056997,39.14,79158.54,5.9,-0.54508,0.00015,26.58163]
[1778692057293,39.14,79158.54,5.9,-0.54508,0.00015,26.58163]
[1778692059104,39.14,79159.21,5.9,-0.54497,0.00015,26.58265]
[1778692064581,39.15,79160.12,5.9,-0.54483,0.00015,26.58406]
[1778692068063,39.15,79159.9,5.9,-0.54486,0.00015,26.58377]
[1778692072977,39.16,79160.12,5.9,-0.54482,0.00015,26.58415]
[1778692080694,39.17,79160.02,5.9,-0.54482,0.00015,26.5841]
[1778692086736,39.17,79159.86,5.9,-0.54483,0.00015,26.58394]
[1778692091771,39.18,79158.93,5.9,-0.54497,0.00015,26.58261]
[1778692097816,39.18,79159.83,5.9,-0.54482,0.00015,26.584]
[1778692102851,39.19,79159.42,5.9,-0.54488,0.00015,26.58345]
[1778692103280,39.19,79159.42,5.9,-0.54488,0.00015,26.58345]
[1778692103288,39.19,79159.42,5.9,-0.54488,0.00015,26.58345]
[1778692103294,39.19,79159.42,5.9,-0.54488,0.00015,26.58345]
[1778692103327,39.19,79159.42,5.9,-0.54488,0.00015,26.58345]
[1778692104237,39.19,79163.09,5.9,-0.54432,0.00015,26.58885]
[1778692107469,39.19,79166.41,5.9,-0.54382,0.00015,26.5937]
[1778692113929,39.2,79166.54,5.9,-0.54379,0.00015,26.59043]
[1778692117032,39.2,79166.68,5.9,-0.54377,0.00015,26.59066]
[1778692117102,39.2,79166.68,5.9,-0.54377,0.00015,26.59066]
[1778692117124,39.2,79166.68,5.9,-0.54377,0.00015,26.59066]
[1778692120978,39.21,79157.11,5.9,-0.5452,0.00015,26.57671]
[1778692126013,39.21,79157.72,5.9,-0.5451,0.00015,26.57766]
[1778692127441,39.21,79157.72,5.9,-0.5451,0.00015,26.57766]
[1778692129100,39.22,79162.31,5.9,-0.54441,0.00015,26.58444]
[1778692129121,39.22,79167.29,5.9,-0.54365,0.00015,26.59169]
[1778692130290,39.22,79167.29,5.9,-0.54365,0.00015,26.59169]
[1778692136742,39.22,79167.2,5.9,-0.54366,0.00015,26.59165]
[1778692138611,39.23,79167.6,5.9,-0.54359,0.00015,26.59226]
[1778692138906,39.23,79167.49,5.9,-0.54361,0.00015,26.59211]
[1778692139310,39.23,79167.49,5.9,-0.54361,0.00015,26.59211]
[1778692139571,39.23,79167.49,5.9,-0.54361,0.00015,26.59211]
[1778692145146,39.24,79168.18,5.9,-0.54349,0.00015,26.59321]
[1778692150181,39.25,79168.06,5.9,-0.5435,0.00015,26.5931]
[1778692155110,39.25,79165.91,5.9,-0.54381,0.00015,26.59006]
[1778692156410,39.25,79163.82,5.9,-0.54413,0.00015,26.58703]
[1778692162265,39.25,79160.42,5.9,-0.54464,0.00015,26.58208]
[1778692167300,39.25,79160.24,5.9,-0.54466,0.00015,26.58183]
[1778692172335,39.26,79159.14,5.9,-0.54483,0.00015,26.57664]
[1778692177370,39.26,79158.83,5.9,-0.54488,0.00015,26.5762]
[1778692179305,39.26,79158.68,5.9,-0.5449,0.00015,26.57599]
[1778692180391,39.26,79147.05,5.9,-0.54665,0.00015,26.55859]
[1778692181575,39.26,79147.05,5.9,-0.54665,0.00015,26.55859]
[1778692182148,39.26,79142.9,5.9,-0.54727,0.00015,26.55226]
[1778692184417,39.26,79142.55,5.9,-0.54733,0.00015,26.55173]
[1778692186058,39.26,79142.75,5.9,-0.5473,0.00015,26.55204]
[1778692191468,39.26,79142.23,5.9,-0.54737,0.00015,26.55125]
[1778692193097,39.26,79142.09,5.9,-0.54739,0.00015,26.55104]
[1778692195002,39.26,79146.9,5.9,-0.54667,0.00015,26.55837]
[1778692199527,39.26,79154.28,5.9,-0.54557,0.00015,26.56944]
[1778692204464,39.25,79154.64,5.9,-0.54551,0.00015,26.56995]
[1778692205448,39.25,79153.92,5.9,-0.54563,0.00015,26.56886]
[1778692206290,39.25,79151.46,5.9,-0.546,0.00015,26.56517]
[1778692208181,39.25,79152.8,5.9,-0.5458,0.00015,26.56716]
[1778692211982,39.25,79153.82,5.9,-0.54565,0.00015,26.56866]
[1778692213363,39.25,79153.99,5.9,-0.54562,0.00015,26.5689]
[1778692220674,39.24,79153.46,5.9,-0.54571,0.00015,26.56805]
[1778692225709,39.24,79153.64,5.9,-0.54569,0.00015,26.56828]
[1778692230744,39.23,79153.12,5.9,-0.54577,0.00015,26.56746]
[1778692235224,39.23,79153.28,5.9,-0.54576,0.00015,26.56409]
[1778692241466,39.23,79153.84,5.9,-0.54568,0.00015,26.56489]
[1778692242468,39.23,79154.03,5.9,-0.54565,0.00015,26.56516]
[1778692247864,39.22,79159.51,5.9,-0.54483,0.00015,26.57324]
[1778692252899,39.22,79159.84,5.9,-0.54479,0.00015,26.57368]
[1778692257934,39.22,79159.85,5.9,-0.54479,0.00015,26.57366]
[1778692260774,39.22,79159.85,5.9,-0.54479,0.00015,26.57366]
[1778692260807,39.22,79159.85,5.9,-0.54479,0.00015,26.57366]
[1778692260942,39.22,79159.85,5.9,-0.54479,0.00015,26.57366]
[1778692262732,39.21,79166.14,5.9,-0.54385,0.00015,26.58283]
[1778692268010,39.22,79167.6,5.9,-0.54362,0.00015,26.58497]
[1778692272111,39.22,79166.66,5.9,-0.54376,0.00015,26.58363]
[1778692278077,39.22,79164.18,5.9,-0.54413,0.00015,26.58006]
[1778692283916,39.22,79163.79,5.9,-0.54419,0.00015,26.57952]
[1778692284302,39.22,79163.72,5.9,-0.5442,0.00015,26.57943]
[1778692285126,39.22,79156.52,5.9,-0.54528,0.00015,26.56884]
[1778692288147,39.23,79150.52,5.9,-0.54618,0.00015,26.55988]
[1778692292354,39.22,79148.8,5.9,-0.54646,0.00015,26.55362]
[1778692297290,39.21,79151.65,5.9,-0.54604,0.00015,26.55785]
[1778692303254,39.2,79148.99,5.9,-0.54646,0.00015,26.55368]
[1778692308289,39.19,79148.34,5.9,-0.54657,0.00015,26.5526]
[1778692314331,39.18,79147.72,5.9,-0.54668,0.00015,26.55155]
[1778692320975,39.18,79147.9,5.9,-0.54666,0.00015,26.55176]
[1778692322825,39.18,79143.82,5.9,-0.54728,0.00015,26.54549]
[1778692323939,39.18,79143.34,5.9,-0.54735,0.00015,26.54475]
[1778692325996,39.17,79146.61,5.9,-0.54686,0.00015,26.54973]
[1778692326843,39.17,79146.54,5.9,-0.54687,0.00015,26.54961]
[1778692330830,39.17,79146.76,5.9,-0.54685,0.00015,26.54988]
[1778692330890,39.17,79146.76,5.9,-0.54685,0.00015,26.54988]
[1778692332636,39.16,79150.48,5.9,-0.54629,0.00015,26.5555]
[1778692332641,39.16,79150.48,5.9,-0.54629,0.00015,26.5555]
[1778692332647,39.16,79150.48,5.9,-0.54629,0.00015,26.5555]
[1778692332757,39.16,79150.48,5.9,-0.54629,0.00015,26.5555]
[1778692332877,39.16,79150.48,5.9,-0.54629,0.00015,26.5555]
[1778692332971,39.16,79158.37,5.9,-0.5451,0.00015,26.56732]
[1778692333799,39.16,79158.37,5.9,-0.5451,0.00015,26.56732]
[1778692334005,39.16,79167.61,5.9,-0.5437,0.00015,26.58086]
[1778692334471,39.17,79174.37,5.9,-0.54268,0.00015,26.59056]
[1778692335358,39.17,79174.37,5.9,-0.54268,0.00015,26.59056]
[1778692338591,39.17,79174.98,5.9,-0.54258,0.00015,26.59147]
[1778692339217,39.17,79175.76,5.9,-0.54246,0.00015,26.59259]
[1778692340817,39.17,79178.59,5.9,-0.54203,0.00015,26.59659]
[1778692340894,39.17,79179.7,5.9,-0.54186,0.00015,26.59817]
[1778692346558,39.17,79180.39,5.9,-0.54176,0.00015,26.59914]
[1778692351379,39.17,79180.49,5.9,-0.54174,0.00015,26.59928]
[1778692352570,39.17,79180.06,5.9,-0.54182,0.00015,26.5951]
[1778692352762,39.17,79180.06,5.9,-0.54182,0.00015,26.5951]
[1778692352782,39.17,79177.7,5.9,-0.54217,0.00015,26.59178]
[1778692353752,39.17,79177.7,5.9,-0.54217,0.00015,26.59178]
[1778692357635,39.18,79167.53,5.9,-0.5437,0.00015,26.57733]
[1778692362631,39.18,79167.3,5.9,-0.54373,0.00015,26.57703]
[1778692364574,39.19,79168.75,5.9,-0.54351,0.00015,26.57916]
[1778692371734,39.2,79168.21,5.9,-0.54358,0.00015,26.57846]
[1778692376772,39.2,79169.67,5.9,-0.54335,0.00015,26.58062]
[1778692378267,39.2,79170.14,5.9,-0.54328,0.00015,26.5813]
[1778692379264,39.2,79170.64,5.9,-0.5432,0.00015,26.58203]
[1778692379790,39.2,79171.45,5.9,-0.54308,0.00015,26.5832]
[1778692381765,39.2,79172.07,5.9,-0.54298,0.00015,26.58409]
[1778692381807,39.2,79172.51,5.9,-0.54291,0.00015,26.58472]
[1778692382285,39.2,79172.51,5.9,-0.54291,0.00015,26.58472]
[1778692382308,39.2,79172.51,5.9,-0.54291,0.00015,26.58472]
[1778692387941,39.21,79168.27,5.9,-0.54355,0.00015,26.57869]
[1778692389278,39.21,79168.48,5.9,-0.54351,0.00015,26.57901]
[1778692389285,39.21,79168.48,5.9,-0.54351,0.00015,26.57901]
[1778692389291,39.21,79168.48,5.9,-0.54351,0.00015,26.57901]
[1778692390202,39.21,79170.12,5.9,-0.54327,0.00015,26.58138]
[1778692391230,39.21,79170.36,5.9,-0.54323,0.00015,26.58173]
[1778692397919,39.22,79171.42,5.9,-0.54306,0.00015,26.58332]
[1778692402211,39.22,79172.43,5.9,-0.5429,0.00015,26.58481]
[1778692403711,39.22,79172.44,5.9,-0.5429,0.00015,26.58483]
[1778692404456,39.22,79172.28,5.9,-0.54292,0.00015,26.58461]
[1778692404462,39.22,79172.28,5.9,-0.54292,0.00015,26.58461]
[1778692404474,39.22,79172.28,5.9,-0.54292,0.00015,26.58461]
[1778692408508,39.23,79175.12,5.9,-0.54249,0.00015,26.58866]
[1778692412018,39.23,79181.73,5.9,-0.5415,0.00015,26.59435]
[1778692413238,39.23,79177.21,5.9,-0.54218,0.00015,26.58802]
[1778692413588,39.23,79177.21,5.9,-0.54218,0.00015,26.58802]
[1778692413771,39.23,79177.21,5.9,-0.54218,0.00015,26.58802]
[1778692419078,39.23,79178.81,5.9,-0.54194,0.00015,26.59027]
[1778692421915,39.23,79178.71,5.9,-0.54195,0.00015,26.59013]
[1778692422099,39.23,79181.43,5.9,-0.54154,0.00015,26.59393]
[1778692422747,39.23,79181.43,5.9,-0.54154,0.00015,26.59393]
[1778692425803,39.23,79189.11,5.9,-0.54039,0.00015,26.6045]
[1778692426118,39.23,79189.11,5.9,-0.54039,0.00015,26.6045]
[1778692426856,39.23,79191.4,5.9,-0.54004,0.00015,26.6076]
[1778692426903,39.23,79191.4,5.9,-0.54004,0.00015,26.6076]
[1778692427134,39.22,79197.7,5.9,-0.53909,0.00015,26.61605]
[1778692432089,39.22,79200.03,5.9,-0.53874,0.00015,26.61911]
[1778692432226,39.22,79199.59,5.9,-0.53881,0.00015,26.61852]
[1778692435646,39.22,79197.57,5.9,-0.53912,0.00015,26.61582]
[1778692441234,39.21,79197.32,5.9,-0.53916,0.00015,26.61546]
[1778692444422,39.21,79197.54,5.9,-0.53913,0.00015,26.61574]
[1778692450297,39.21,79198.12,5.9,-0.53905,0.00015,26.61646]
[1778692455332,39.2,79193.88,5.9,-0.53969,0.00015,26.61076]
[1778692456517,39.2,79193.88,5.9,-0.53969,0.00015,26.61076]
[1778692457609,39.2,79193.83,5.9,-0.5397,0.00015,26.61068]
[1778692464397,39.2,79194.39,5.9,-0.53963,0.00015,26.61139]
[1778692470437,39.2,79192.89,5.9,-0.53986,0.00015,26.60935]
[1778692475472,39.19,79192.89,5.9,-0.53987,0.00015,26.60574]
[1778692485542,39.19,79192.78,5.9,-0.53989,0.00015,26.60555]
[1778692488351,39.19,79192.14,5.9,-0.53999,0.00015,26.60469]
[1778692489812,39.19,79193.75,5.9,-0.53974,0.00015,26.60685]
[1778692491807,39.19,79195.68,5.9,-0.53945,0.00015,26.60944]
[1778692496980,39.18,79200.49,5.9,-0.53873,0.00015,26.61581]
[1778692497751,39.18,79200.49,5.9,-0.53873,0.00015,26.6158]
[1778692500267,39.18,79200.38,5.9,-0.53875,0.00015,26.61565]
[1778692507679,39.18,79199.76,5.9,-0.53885,0.00015,26.61478]
[1778692512733,39.17,79202.34,5.9,-0.53847,0.00015,26.61815]
[1778692520790,39.17,79202.49,5.9,-0.53845,0.00015,26.6183]
[1778692523812,39.16,79202.77,5.9,-0.53841,0.00015,26.61865]
[1778692523881,39.16,79202.77,5.9,-0.53841,0.00015,26.61865]
[1778692524497,39.16,79203.84,5.9,-0.53825,0.00015,26.62005]
[1778692524536,39.16,79203.84,5.9,-0.53825,0.00015,26.62005]
[1778692524612,39.16,79203.84,5.9,-0.53825,0.00015,26.62005]
[1778692524885,39.16,79203.84,5.9,-0.53825,0.00015,26.62005]
[1778692524971,39.16,79203.84,5.9,-0.53825,0.00015,26.62005]
[1778692525116,39.16,79212.68,5.9,-0.53691,0.00015,26.63148]
[1778692525699,39.16,79212.68,5.9,-0.53691,0.00015,26.63148]
[1778692526315,39.16,79209.68,5.9,-0.53737,0.00015,26.62762]
[1778692527247,39.16,79209.68,5.9,-0.53737,0.00015,26.62762]
[1778692527261,39.16,79201.32,5.9,-0.53863,0.00015,26.61672]
[1778692527430,39.16,79201.32,5.9,-0.53863,0.00015,26.61672]
[1778692532881,39.16,79198.81,5.9,-0.53902,0.00015,26.60978]
[1778692536394,39.16,79198.63,5.9,-0.53905,0.00015,26.60953]
[1778692541944,39.15,79197.99,5.9,-0.53916,0.00015,26.60865]
[1778692548993,39.15,79197.95,5.9,-0.53917,0.00015,26.60856]
[1778692550178,39.15,79197.95,5.9,-0.53917,0.00015,26.60856]
[1778692550230,39.15,79197.95,5.9,-0.53917,0.00015,26.60856]
[1778692550508,39.15,79200.86,5.9,-0.53873,0.00015,26.61242]
[1778692551007,39.15,79209.26,5.9,-0.53746,0.00015,26.62339]
[1778692552046,39.15,79209.26,5.9,-0.53746,0.00015,26.62339]
[1778692554593,39.15,79210.31,5.9,-0.5373,0.00015,26.62472]
[1778692554605,39.15,79210.31,5.9,-0.5373,0.00015,26.62472]
[1778692558551,39.14,79205.63,5.9,-0.53801,0.00015,26.61863]
[1778692563203,39.14,79202.76,5.9,-0.53845,0.00015,26.61485]
[1778692569133,39.13,79204.28,5.9,-0.53823,0.00015,26.6168]
[1778692574168,39.13,79204.1,5.9,-0.53826,0.00015,26.61653]
[1778692578039,39.13,79204.02,5.9,-0.53828,0.00015,26.61641]
[1778692578086,39.13,79204.02,5.9,-0.53828,0.00015,26.61641]
[1778692578543,39.13,79200.56,5.9,-0.5388,0.00015,26.61184]
[1778692578605,39.13,79200.56,5.9,-0.5388,0.00015,26.61184]
[1778692578661,39.13,79200.56,5.9,-0.5388,0.00015,26.61184]
[1778692579002,39.13,79200.56,5.9,-0.5388,0.00015,26.61184]
[1778692579082,39.13,79200.56,5.9,-0.5388,0.00015,26.61184]
[1778692579148,39.13,79200.56,5.9,-0.5388,0.00015,26.61184]
[1778692579203,39.13,79192.67,5.9,-0.54,0.00015,26.60127]
[1778692580643,39.13,79190.66,5.9,-0.5403,0.00015,26.59854]
[1778692581412,39.13,79190.66,5.9,-0.5403,0.00015,26.59853]
[1778692581461,39.13,79190.66,5.9,-0.5403,0.00015,26.59853]
[1778692581463,39.13,79190.66,5.9,-0.5403,0.00015,26.59853]
[1778692581501,39.13,79190.66,5.9,-0.5403,0.00015,26.59853]
[1778692581557,39.13,79190.66,5.9,-0.5403,0.00015,26.59853]
[1778692581662,39.13,79190.66,5.9,-0.5403,0.00015,26.59853]
[1778692582174,39.13,79190.66,5.9,-0.5403,0.00015,26.59853]
[1778692582224,39.13,79182.64,5.9,-0.54151,0.00015,26.58748]
[1778692582650,39.13,79182.64,5.9,-0.54151,0.00015,26.58748]
[1778692583231,39.13,79176.86,5.9,-0.54239,0.00015,26.57937]
[1778692583633,39.13,79176.86,5.9,-0.54239,0.00015,26.57937]
[1778692584238,39.13,79177.24,5.9,-0.54233,0.00015,26.57991]
[1778692589233,39.13,79176.68,5.9,-0.54241,0.00015,26.57913]
[1778692589239,39.13,79176.68,5.9,-0.54241,0.00015,26.57913]
[1778692589314,39.13,79176.68,5.9,-0.54241,0.00015,26.57913]
[1778692589358,39.13,79172.79,5.9,-0.543,0.00015,26.5736]
[1778692590037,39.13,79172.79,5.9,-0.543,0.00015,26.5736]
[1778692590276,39.13,79172.79,5.9,-0.543,0.00015,26.5736]
[1778692590342,39.13,79172.79,5.9,-0.543,0.00015,26.5736]
[1778692590363,39.13,79172.79,5.9,-0.543,0.00015,26.5736]
[1778692590284,39.13,79164.6,5.9,-0.54424,0.00015,26.56176]
[1778692590471,39.13,79164.6,5.9,-0.54424,0.00015,26.56176]
[1778692590634,39.13,79164.6,5.9,-0.54424,0.00015,26.56176]
[1778692590683,39.13,79164.6,5.9,-0.54424,0.00015,26.56176]
[1778692590907,39.13,79164.6,5.9,-0.54424,0.00015,26.56176]
[1778692591369,39.13,79164.6,5.9,-0.54424,0.00015,26.56176]
[1778692591292,39.13,79134.28,5.9,-0.54883,0.00015,26.51211]
[1778692591893,39.13,79134.28,5.9,-0.54883,0.00015,26.51211]
[1778692592298,39.13,79119.24,5.9,-0.55111,0.00015,26.48796]
[1778692592462,39.13,79119.24,5.9,-0.55111,0.00015,26.48796]
[1778692592642,39.13,79119.24,5.9,-0.55111,0.00015,26.48796]
[1778692593017,39.13,79119.24,5.9,-0.55111,0.00015,26.48796]
[1778692593305,39.13,79116.71,5.9,-0.55149,0.00015,26.48381]
[1778692593552,39.13,79116.71,5.9,-0.55149,0.00015,26.48381]
[1778692594215,39.13,79116.71,5.9,-0.55149,0.00015,26.48381]
[1778692594539,39.13,79115.73,5.9,-0.55164,0.00015,26.48219]
[1778692596329,39.13,79116.36,5.9,-0.55154,0.00015,26.48322]
[1778692596632,39.13,79116.44,5.9,-0.55153,0.00015,26.48334]
[1778692599122,39.13,79115.69,5.9,-0.55165,0.00015,26.48209]
[1778692599324,39.13,79115.69,5.9,-0.55165,0.00015,26.48209]
[1778692599347,39.12,79109.64,5.9,-0.55256,0.00015,26.47205]
[1778692601371,39.13,79107.0,5.9,-0.55296,0.00015,26.46763]
[1778692601605,39.13,79106.7,5.9,-0.553,0.00015,26.46714]
[1778692606456,39.13,79107.65,5.9,-0.55286,0.00015,26.46878]
[1778692608293,39.13,79107.36,5.9,-0.5529,0.00015,26.4683]
[1778692608422,39.13,79107.36,5.9,-0.5529,0.00015,26.4683]
[1778692608071,39.13,79112.16,5.9,-0.55217,0.00015,26.47634]
[1778692608555,39.13,79112.16,5.9,-0.55217,0.00015,26.47634]
[1778692608791,39.13,79112.16,5.9,-0.55217,0.00015,26.47634]
[1778692608997,39.13,79112.16,5.9,-0.55217,0.00015,26.47634]
[1778692609064,39.13,79112.16,5.9,-0.55217,0.00015,26.47634]
[1778692609075,39.13,79112.16,5.9,-0.55217,0.00015,26.47634]
[1778692609176,39.13,79112.16,5.9,-0.55217,0.00015,26.47634]
[1778692609305,39.13,79094.35,5.9,-0.55486,0.00015,26.44619]
[1778692609718,39.13,79094.35,5.9,-0.55486,0.00015,26.44619]
[1778692610356,39.13,79080.21,5.9,-0.55699,0.00015,26.4214]
[1778692610995,39.13,79080.21,5.9,-0.55699,0.00015,26.4214]
[1778692611082,39.13,79080.21,5.9,-0.55699,0.00015,26.4214]
[1778692611631,39.13,79079.72,5.9,-0.55706,0.00015,26.42054]
[1778692611696,39.13,79079.72,5.9,-0.55706,0.00015,26.42054]
[1778692612461,39.13,79080.83,5.9,-0.55689,0.00015,26.42252]
[1778692612868,39.13,79080.83,5.9,-0.55689,0.00015,26.42252]
[1778692613082,39.13,79080.83,5.9,-0.55689,0.00015,26.42252]
[1778692613183,39.14,79086.47,5.9,-0.55604,0.00015,26.43251]
[1778692613988,39.14,79086.47,5.9,-0.55604,0.00015,26.43251]
[1778692616413,39.14,79092.27,5.9,-0.55516,0.00015,26.44267]
[1778692617574,39.14,79092.41,5.9,-0.55514,0.00015,26.44293]
[1778692623218,39.14,79091.29,5.9,-0.5553,0.00015,26.44107]
[1778692623579,39.15,79091.53,5.9,-0.55526,0.00015,26.44152]
[1778692624264,39.15,79091.53,5.9,-0.55526,0.00015,26.44152]
[1778692624336,39.15,79094.34,5.9,-0.55483,0.00015,26.44639]
[1778692624907,39.15,79094.34,5.9,-0.55483,0.00015,26.44639]
[1778692625262,39.15,79094.34,5.9,-0.55483,0.00015,26.44639]
[1778692625345,39.15,79101.2,5.9,-0.5538,0.00015,26.45814]
[1778692625736,39.15,79101.2,5.9,-0.5538,0.00015,26.45814]
[1778692625985,39.15,79101.2,5.9,-0.5538,0.00015,26.45814]
[1778692626340,39.15,79101.39,5.9,-0.55377,0.00015,26.45846]
[1778692628363,39.15,79100.2,5.9,-0.55395,0.00015,26.45644]
[1778692628381,39.15,79101.27,5.9,-0.55379,0.00015,26.45827]
[1778692628611,39.15,79101.27,5.9,-0.55379,0.00015,26.45827]
[1778692629251,39.15,79100.71,5.9,-0.55387,0.00015,26.45732]
[1778692633355,39.15,79099.68,5.9,-0.55403,0.00015,26.45558]
[1778692633911,39.15,79104.91,5.9,-0.55324,0.00015,26.46445]
[1778692639628,39.15,79105.7,5.9,-0.55312,0.00015,26.46577]
[1778692643027,39.15,79105.89,5.9,-0.55309,0.00015,26.46608]
[1778692643045,39.15,79105.89,5.9,-0.55309,0.00015,26.46608]
[1778692644663,39.15,79110.84,5.9,-0.55235,0.00015,26.47435]
[1778692646973,39.15,79111.49,5.9,-0.55225,0.00015,26.47543]
[1778692652844,39.14,79111.47,5.9,-0.55226,0.00015,26.47177]
[1778692658762,39.14,79110.77,5.9,-0.55237,0.00015,26.47058]
[1778692664805,39.14,79110.19,5.9,-0.55246,0.00015,26.4696]
[1778692669840,39.14,79110.46,5.9,-0.55242,0.00015,26.47004]
[1778692670907,39.14,79110.46,5.9,-0.55242,0.00015,26.47004]
[1778692676889,39.14,79111.91,5.9,-0.5522,0.00015,26.47244]
[1778692681018,39.14,79112.19,5.9,-0.55216,0.00015,26.4729]
[1778692684458,39.14,79114.85,5.9,-0.55176,0.00015,26.47729]
[1778692684674,39.14,79114.85,5.9,-0.55176,0.00015,26.47729]
[1778692687155,39.14,79122.23,5.9,-0.55065,0.00015,26.48936]
[1778692687223,39.14,79128.98,5.9,-0.54963,0.00015,26.50021]
[1778692692901,39.13,79128.76,5.9,-0.54967,0.00015,26.49982]
[1778692696332,39.13,79130.68,5.9,-0.54938,0.00015,26.50286]
[1778692696857,39.13,79130.56,5.9,-0.5494,0.00015,26.50266]
[1778692697013,39.13,79130.56,5.9,-0.5494,0.00015,26.50266]
[1778692697144,39.13,79130.56,5.9,-0.5494,0.00015,26.50266]
[1778692697168,39.13,79130.56,5.9,-0.5494,0.00015,26.50266]
[1778692697227,39.13,79130.56,5.9,-0.5494,0.00015,26.50266]
[1778692697413,39.13,79130.56,5.9,-0.5494,0.00015,26.50266]
[1778692697416,39.13,79130.56,5.9,-0.5494,0.00015,26.50266]
[1778692697441,39.13,79138.32,5.9,-0.54823,0.00015,26.51489]
[1778692697851,39.13,79138.32,5.9,-0.54823,0.00015,26.51489]
[1778692698017,39.13,79138.32,5.9,-0.54823,0.00015,26.51489]
[1778692698140,39.13,79138.32,5.9,-0.54823,0.00015,26.51489]
[1778692698208,39.13,79138.32,5.9,-0.54823,0.00015,26.51489]
[1778692698270,39.13,79138.32,5.9,-0.54823,0.00015,26.51489]
[1778692698402,39.13,79163.95,5.9,-0.54435,0.00015,26.55366]
[1778692699135,39.13,79163.95,5.9,-0.54435,0.00015,26.55366]
[1778692699172,39.13,79177.69,5.9,-0.54227,0.00015,26.57341]
[1778692700326,39.13,79177.69,5.9,-0.54227,0.00015,26.57341]
[1778692700475,39.13,79177.69,5.9,-0.54227,0.00015,26.57341]
[1778692700485,39.13,79181.28,5.9,-0.54173,0.00015,26.57845]
[1778692701974,39.13,79185.58,5.9,-0.54108,0.00015,26.58443]
[1778692702122,39.13,79185.58,5.9,-0.54108,0.00015,26.58443]
[1778692702277,39.13,79185.58,5.9,-0.54108,0.00015,26.58443]
[1778692702359,39.13,79185.58,5.9,-0.54108,0.00015,26.58443]
[1778692708117,39.13,79183.66,5.9,-0.54137,0.00015,26.58178]
[1778692713270,39.13,79184.38,5.9,-0.54127,0.00015,26.57919]
[1778692715828,39.13,79185.72,5.9,-0.54106,0.00015,26.58104]
[1778692715870,39.13,79185.72,5.9,-0.54106,0.00015,26.58104]
[1778692716662,39.13,79184.27,5.9,-0.54128,0.00015,26.57903]
[1778692717516,39.13,79182.14,5.9,-0.54161,0.00015,26.57607]
[1778692718411,39.13,79182.14,5.9,-0.54161,0.00015,26.57607]
[1778692718429,39.13,79182.14,5.9,-0.54161,0.00015,26.57607]
[1778692718409,39.13,79177.44,5.9,-0.54232,0.00015,26.56948]
[1778692718779,39.13,79177.44,5.9,-0.54232,0.00015,26.56948]
[1778692719196,39.13,79177.44,5.9,-0.54232,0.00015,26.56948]
[1778692719328,39.13,79177.44,5.9,-0.54232,0.00015,26.56948]
[1778692719425,39.13,79180.89,5.9,-0.54179,0.00015,26.57433]
[1778692719856,39.13,79180.89,5.9,-0.54179,0.00015,26.57433]
[1778692720148,39.13,79180.89,5.9,-0.54179,0.00015,26.57433]
[1778692720169,39.13,79180.89,5.9,-0.54179,0.00015,26.57433]
[1778692720170,39.13,79180.89,5.9,-0.54179,0.00015,26.57433]
[1778692720268,39.13,79180.89,5.9,-0.54179,0.00015,26.57433]
[1778692720348,39.13,79190.22,5.9,-0.54038,0.00015,26.58723]
[1778692721210,39.13,79200.44,5.9,-0.53883,0.00015,26.60098]
[1778692723343,39.13,79200.49,5.9,-0.53883,0.00015,26.60104]
[1778692723382,39.13,79200.49,5.9,-0.53883,0.00015,26.60104]
[1778692723427,39.13,79200.49,5.9,-0.53883,0.00015,26.60104]
[1778692724231,39.13,79207.61,5.9,-0.53775,0.00015,26.61038]
[1778692725238,39.13,79213.3,5.9,-0.53689,0.00015,26.61769]
[1778692728959,39.13,79215.04,5.9,-0.53663,0.00015,26.61989]
[1778692731112,39.13,79216.97,5.9,-0.53633,0.00015,26.62233]
[1778692731173,39.13,79216.97,5.9,-0.53633,0.00015,26.62233]
[1778692731243,39.13,79216.97,5.9,-0.53633,0.00015,26.62233]
[1778692731260,39.13,79216.97,5.9,-0.53633,0.00015,26.62233]
[1778692731280,39.13,79223.05,5.9,-0.53541,0.00015,26.62992]
[1778692731916,39.13,79223.05,5.9,-0.53541,0.00015,26.62992]
[1778692732287,39.13,79229.35,5.9,-0.53446,0.00015,26.63765]
[1778692732960,39.13,79229.35,5.9,-0.53446,0.00015,26.63765]
[1778692733294,39.12,79230.27,5.9,-0.53432,0.00015,26.63875]
[1778692734482,39.12,79230.27,5.9,-0.53432,0.00015,26.63875]
[1778692734592,39.13,79230.38,5.9,-0.53431,0.00015,26.63889]
[1778692735308,39.12,79229.15,5.9,-0.53449,0.00015,26.63739]
[1778692736530,39.12,79228.9,5.9,-0.53453,0.00015,26.63708]
[1778692736600,39.12,79228.9,5.9,-0.53453,0.00015,26.63708]
[1778692737322,39.12,79229.1,5.9,-0.5345,0.00015,26.63732]
[1778692739968,39.12,79229.58,5.9,-0.53443,0.00015,26.63791]
[1778692744372,39.13,79240.88,5.9,-0.53271,0.00015,26.65139]
[1778692749409,39.13,79245.04,5.9,-0.53208,0.00015,26.65625]
[1778692754448,39.13,79245.21,5.9,-0.53205,0.00015,26.65647]
[1778692759485,39.14,79250.58,5.9,-0.53123,0.00015,26.66264]
[1778692761574,39.14,79251.34,5.9,-0.53111,0.00015,26.66351]
[1778692762506,39.14,79249.52,5.9,-0.53139,0.00015,26.66144]
[1778692762885,39.14,79249.52,5.9,-0.53139,0.00015,26.66144]
[1778692768548,39.13,79251.21,5.9,-0.53114,0.00015,26.66331]
[1778692769657,39.13,79251.53,5.9,-0.5311,0.00015,26.66366]
[1778692769818,39.13,79251.53,5.9,-0.5311,0.00015,26.66366]
[1778692769820,39.13,79251.53,5.9,-0.5311,0.00015,26.66366]
[1778692770562,39.13,79252.45,5.9,-0.53096,0.00015,26.6647]
[1778692772985,39.13,79254.72,5.9,-0.53062,0.00015,26.66368]
[1778692774278,39.13,79254.66,5.9,-0.53062,0.00015,26.66362]
[1778692775268,39.13,79254.84,5.9,-0.5306,0.00015,26.66382]
[1778692775340,39.13,79260.11,5.9,-0.5298,0.00015,26.66966]
[1778692775589,39.13,79260.11,5.9,-0.5298,0.00015,26.66966]
[1778692776545,39.13,79260.11,5.9,-0.5298,0.00015,26.66966]
[1778692776561,39.13,79260.11,5.9,-0.5298,0.00015,26.66966]
[1778692776645,39.13,79260.11,5.9,-0.5298,0.00015,26.66966]
[1778692776662,39.13,79260.11,5.9,-0.5298,0.00015,26.66966]
[1778692776767,39.13,79261.01,5.9,-0.52966,0.00015,26.67065]
[1778692776877,39.13,79261.55,5.9,-0.52958,0.00015,26.67124]
[1778692777638,39.13,79261.55,5.9,-0.52958,0.00015,26.67124]
[1778692777661,39.14,79254.88,5.9,-0.53059,0.00015,26.66389]
[1778692779206,39.14,79254.88,5.9,-0.53059,0.00015,26.66389]
[1778692779307,39.13,79253.41,5.9,-0.53081,0.00015,26.66223]
[1778692780303,39.13,79253.41,5.9,-0.53081,0.00015,26.66223]
[1778692780484,39.13,79253.41,5.9,-0.53081,0.00015,26.66223]
[1778692781252,39.13,79254.96,5.9,-0.53058,0.00015,26.66397]
[1778692781652,39.13,79255.04,5.9,-0.53056,0.00015,26.66406]
[1778692782225,39.13,79255.04,5.9,-0.53056,0.00015,26.66406]
[1778692782326,39.14,79255.56,5.9,-0.53048,0.00015,26.66465]
[1778692785646,39.14,79259.92,5.9,-0.52982,0.00015,26.66947]
[1778692785669,39.14,79259.35,5.9,-0.52991,0.00015,26.66885]
[1778692789683,39.14,79259.71,5.9,-0.52985,0.00015,26.66926]
[1778692790110,39.14,79259.71,5.9,-0.52985,0.00015,26.66926]
[1778692790189,39.14,79259.71,5.9,-0.52985,0.00015,26.66926]
[1778692790218,39.14,79259.71,5.9,-0.52985,0.00015,26.66926]
[1778692790425,39.14,79259.71,5.9,-0.52985,0.00015,26.66926]
[1778692790433,39.14,79260.57,5.9,-0.52972,0.00015,26.67022]
[1778692790853,39.14,79260.57,5.9,-0.52972,0.00015,26.67022]
[1778692791042,39.14,79260.57,5.9,-0.52972,0.00015,26.67022]
[1778692791496,39.14,79260.57,5.9,-0.52972,0.00015,26.67022]
[1778692791579,39.14,79260.57,5.9,-0.52972,0.00015,26.67022]
[1778692791501,39.14,79268.28,5.9,-0.52855,0.00015,26.67854]
[1778692791621,39.14,79268.28,5.9,-0.52855,0.00015,26.67854]
[1778692791892,39.14,79268.28,5.9,-0.52855,0.00015,26.67854]
[1778692794093,39.14,79275.15,5.9,-0.5275,0.00015,26.68577]
[1778692795507,39.14,79276.36,5.9,-0.52732,0.00015,26.68702]
[1778692798825,39.14,79276.85,5.9,-0.52724,0.00015,26.68753]
[1778692799490,39.14,79276.85,5.9,-0.52724,0.00015,26.68753]
[1778692799790,39.15,79276.77,5.9,-0.52726,0.00015,26.68745]
[1778692800287,39.15,79276.77,5.9,-0.52726,0.00015,26.68745]
[1778692801438,39.15,79276.87,5.9,-0.52724,0.00015,26.68756]
[1778692806820,39.15,79280.76,5.9,-0.52665,0.00015,26.69154]
[1778692807866,39.15,79280.76,5.9,-0.52665,0.00015,26.69154]
[1778692807872,39.15,79280.76,5.9,-0.52665,0.00015,26.69154]
[1778692808232,39.15,79280.76,5.9,-0.52665,0.00015,26.69154]
[1778692808832,39.15,79274.28,5.9,-0.52763,0.00015,26.68487]
[1778692812321,39.15,79275.25,5.9,-0.52749,0.00015,26.68588]
[1778692812415,39.15,79275.25,5.9,-0.52749,0.00015,26.68588]
[1778692812695,39.15,79271.66,5.9,-0.52803,0.00015,26.68214]
[1778692812703,39.15,79271.66,5.9,-0.52803,0.00015,26.68214]
[1778692812714,39.15,79271.66,5.9,-0.52803,0.00015,26.68214]
[1778692812722,39.15,79271.66,5.9,-0.52803,0.00015,26.68214]
[1778692812925,39.15,79271.66,5.9,-0.52803,0.00015,26.68214]
[1778692812946,39.15,79271.66,5.9,-0.52803,0.00015,26.68214]
[1778692813192,39.15,79264.37,5.9,-0.52913,0.00015,26.67437]
[1778692814094,39.15,79257.06,5.9,-0.53024,0.00015,26.66638]
[1778692815335,39.15,79257.06,5.9,-0.53024,0.00015,26.66638]
[1778692815592,39.15,79257.06,5.9,-0.53024,0.00015,26.66638]
[1778692815436,39.15,79257.58,5.9,-0.53016,0.00015,26.66696]
[1778692815873,39.15,79257.58,5.9,-0.53016,0.00015,26.66696]
[1778692815968,39.15,79257.58,5.9,-0.53016,0.00015,26.66696]
[1778692816220,39.15,79257.58,5.9,-0.53016,0.00015,26.66696]
[1778692816322,39.15,79257.35,5.9,-0.5302,0.00015,26.66671]
[1778692819365,39.15,79258.06,5.9,-0.53009,0.00015,26.66749]
[1778692819541,39.15,79258.06,5.9,-0.53009,0.00015,26.66749]
[1778692823485,39.15,79259.36,5.9,-0.52989,0.00015,26.66892]
[1778692825114,39.15,79259.61,5.9,-0.52986,0.00015,26.66919]
[1778692825956,39.15,79267.98,5.9,-0.52859,0.00015,26.67824]
[1778692830991,39.15,79266.61,5.9,-0.52879,0.00015,26.67679]
[1778692837033,39.15,79266.07,5.9,-0.52887,0.00015,26.67266]
[1778692842068,39.16,79266.71,5.9,-0.52877,0.00015,26.67336]
[1778692844644,39.16,79266.71,5.9,-0.52877,0.00015,26.67336]
[1778692845574,39.16,79266.71,5.9,-0.52877,0.00015,26.67336]
[1778692846804,39.16,79265.44,5.9,-0.52897,0.00015,26.67201]
[1778692852138,39.16,79263.74,5.9,-0.52922,0.00015,26.6702]
[1778692853225,39.16,79263.74,5.9,-0.52922,0.00015,26.6702]
[1778692853271,39.16,79263.74,5.9,-0.52922,0.00015,26.6702]
[1778692854152,39.16,79258.4,5.9,-0.53003,0.00015,26.66438]
[1778692859187,39.17,79258.19,5.9,-0.53005,0.00015,26.66417]
[1778692864195,39.17,79257.76,5.9,-0.53011,0.00015,26.66372]
[1778692867705,39.18,79258.25,5.9,-0.53004,0.00015,26.66427]
[1778692869791,39.18,79258.14,5.9,-0.53005,0.00015,26.66416]
[1778692875675,39.18,79258.48,5.9,-0.53,0.00015,26.66455]
[1778692876573,39.18,79258.51,5.9,-0.52999,0.00015,26.66459]
[1778692877300,39.18,79262.71,5.9,-0.52935,0.00015,26.66918]
[1778692881341,39.18,79266.88,5.9,-0.52872,0.00015,26.67368]
[1778692881411,39.18,79266.88,5.9,-0.52872,0.00015,26.67368]
[1778692881448,39.18,79266.88,5.9,-0.52872,0.00015,26.67368]
[1778692881499,39.18,79266.88,5.9,-0.52872,0.00015,26.67368]
[1778692882421,39.18,79268.1,5.9,-0.52853,0.00015,26.67498]
[1778692882573,39.18,79268.1,5.9,-0.52853,0.00015,26.67498]
[1778692882656,39.18,79273.94,5.9,-0.52765,0.00015,26.68113]
[1778692883038,39.18,79273.94,5.9,-0.52765,0.00015,26.68113]
[1778692884537,39.18,79278.71,5.9,-0.52693,0.00015,26.68606]
[1778692886837,39.18,79278.04,5.9,-0.52703,0.00015,26.68537]
[1778692886969,39.18,79278.04,5.9,-0.52703,0.00015,26.68537]
[1778692892420,39.19,79271.56,5.9,-0.52801,0.00015,26.67508]
[1778692893882,39.19,79271.48,5.9,-0.52803,0.00015,26.67499]
[1778692893893,39.19,79271.48,5.9,-0.52803,0.00015,26.67499]
[1778692893924,39.19,79271.48,5.9,-0.52803,0.00015,26.67499]
[1778692893949,39.19,79271.48,5.9,-0.52803,0.00015,26.67499]
[1778692894593,39.19,79271.48,5.9,-0.52803,0.00015,26.67499]
[1778692894903,39.19,79272.72,5.9,-0.52784,0.00015,26.67629]
[1778692897399,39.19,79278.98,5.9,-0.52689,0.00015,26.68277]
[1778692901148,39.19,79277.03,5.9,-0.52719,0.00015,26.68076]
[1778692902917,39.19,79270.34,5.9,-0.5282,0.00015,26.67379]
[1778692908532,39.19,79269.76,5.9,-0.52828,0.00015,26.67319]
[1778692910677,39.19,79269.69,5.9,-0.52829,0.00015,26.67312]
[1778692911958,39.19,79266.66,5.9,-0.52875,0.00015,26.6699]
[1778692914792,39.19,79263.95,5.9,-0.52916,0.00015,26.667]
[1778692918528,39.19,79270.69,5.9,-0.52814,0.00015,26.67419]
[1778692923507,39.19,79271.28,5.9,-0.52805,0.00015,26.67482]
[1778692923657,39.19,79271.28,5.9,-0.52805,0.00015,26.67482]
[1778692925742,39.19,79267.6,5.9,-0.52861,0.00015,26.67093]
[1778692925756,39.19,79267.6,5.9,-0.52861,0.00015,26.67093]
[1778692925953,39.19,79267.6,5.9,-0.52861,0.00015,26.67093]
[1778692926660,39.19,79273.0,5.9,-0.52779,0.00015,26.67662]
[1778692931696,39.19,79275.82,5.9,-0.52736,0.00015,26.67956]
[1778692937737,39.19,79277.57,5.9,-0.52709,0.00015,26.68136]
[1778692938341,39.19,79277.57,5.9,-0.52709,0.00015,26.68136]
[1778692943780,39.19,79280.01,5.9,-0.52673,0.00015,26.68385]
[1778692949377,39.19,79283.19,5.9,-0.52624,0.00015,26.68707]
[1778692950763,39.19,79284.52,5.9,-0.52604,0.00015,26.6884]
[1778692951007,39.19,79284.52,5.9,-0.52604,0.00015,26.6884]
[1778692951363,39.19,79284.52,5.9,-0.52604,0.00015,26.6884]
[1778692951658,39.19,79284.52,5.9,-0.52604,0.00015,26.6884]
[1778692951836,39.19,79292.08,5.9,-0.5249,0.00015,26.69227]
[1778692957151,39.19,79293.05,5.9,-0.52475,0.00015,26.69322]
[1778692962972,39.2,79290.26,5.9,-0.52517,0.00015,26.69052]
[1778692968011,39.2,79290.39,5.9,-0.52515,0.00015,26.69065]
[1778692973045,39.2,79290.45,5.9,-0.52514,0.00015,26.69071]
[1778692978080,39.2,79291.42,5.9,-0.525,0.00015,26.69166]
[1778692981036,39.2,79291.42,5.9,-0.525,0.00015,26.69166]
[1778692981054,39.2,79291.42,5.9,-0.525,0.00015,26.69166]
[1778692981072,39.2,79291.42,5.9,-0.525,0.00015,26.69166]
[1778692981701,39.2,79291.42,5.9,-0.525,0.00015,26.69166]
[1778692982336,39.2,79291.62,5.9,-0.52496,0.00015,26.69186]
[1778692982351,39.2,79291.62,5.9,-0.52496,0.00015,26.69186]
[1778692983632,39.2,79293.78,5.9,-0.52464,0.00015,26.69396]
[1778692988955,39.2,79295.96,5.9,-0.5243,0.00015,26.69606]
[1778692992746,39.2,79296.85,5.9,-0.52417,0.00015,26.69691]
[1778693002248,39.21,79296.72,5.9,-0.52418,0.00015,26.69681]
[1778693003860,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693003867,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004028,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004035,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004151,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004165,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004170,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004182,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004203,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004209,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693004235,39.21,79296.54,5.9,-0.52421,0.00015,26.69664]
[1778693005084,39.21,79300.15,5.9,-0.52366,0.00015,26.70005]
[1778693010306,39.22,79303.05,5.9,-0.52322,0.00015,26.70278]
[1778693011429,39.22,79303.05,5.9,-0.52322,0.00015,26.70278]
[1778693012053,39.22,79303.74,5.9,-0.52312,0.00015,26.69985]
[1778693013287,39.22,79305.96,5.9,-0.52278,0.00015,26.7019]
[1778693013349,39.22,79305.96,5.9,-0.52278,0.00015,26.7019]
[1778693013637,39.22,79305.96,5.9,-0.52278,0.00015,26.7019]
[1778693014335,39.22,79300.45,5.9,-0.52362,0.00015,26.69679]
[1778693016349,39.22,79293.8,5.9,-0.52462,0.00015,26.69047]
[1778693021384,39.22,79294.1,5.9,-0.52457,0.00015,26.69077]
[1778693022272,39.22,79294.1,5.9,-0.52457,0.00015,26.69077]
[1778693022313,39.22,79294.1,5.9,-0.52457,0.00015,26.69077]
[1778693022452,39.22,79294.1,5.9,-0.52457,0.00015,26.69077]
[1778693022834,39.22,79294.1,5.9,-0.52457,0.00015,26.69077]
[1778693024347,39.22,79297.7,5.9,-0.52403,0.00015,26.69421]
[1778693026262,39.22,79298.78,5.9,-0.52386,0.00015,26.69524]
[1778693027220,39.22,79298.39,5.9,-0.52392,0.00015,26.69487]
[1778693027907,39.22,79298.65,5.9,-0.52388,0.00015,26.69512]
[1778693030652,39.23,79295.62,5.9,-0.52434,0.00015,26.69224]
[1778693032500,39.23,79296.72,5.9,-0.52417,0.00015,26.6933]
[1778693034902,39.23,79300.06,5.9,-0.52367,0.00015,26.69646]
[1778693035968,39.23,79301.69,5.9,-0.52342,0.00015,26.69799]
[1778693037674,39.23,79301.87,5.9,-0.52339,0.00015,26.69816]
[1778693038568,39.23,79300.35,5.9,-0.52362,0.00015,26.69674]
[1778693043676,39.23,79307.68,5.9,-0.52251,0.00015,26.70353]
[1778693049600,39.24,79304.04,5.9,-0.52305,0.00015,26.70021]
[1778693054635,39.24,79302.48,5.9,-0.52329,0.00015,26.69878]
[1778693059670,39.25,79302.85,5.9,-0.52323,0.00015,26.69913]
[1778693064705,39.25,79302.51,5.9,-0.52327,0.00015,26.69883]
[1778693069742,39.25,79303.08,5.9,-0.52319,0.00015,26.69937]
[1778693070781,39.25,79303.08,5.9,-0.52319,0.00015,26.69937]
[1778693071755,39.25,79296.51,5.9,-0.52418,0.00015,26.68963]
[1778693076790,39.25,79295.54,5.9,-0.52433,0.00015,26.68871]
[1778693081825,39.26,79293.87,5.9,-0.52458,0.00015,26.68711]
[1778693086860,39.26,79292.65,5.9,-0.52476,0.00015,26.68594]
[1778693091899,39.26,79291.85,5.9,-0.52489,0.00015,26.68516]
[1778693094791,39.26,79290.14,5.9,-0.52514,0.00015,26.6835]
[1778693097741,39.26,79293.57,5.9,-0.52462,0.00015,26.68683]
[1778693097767,39.26,79293.57,5.9,-0.52462,0.00015,26.68683]
[1778693097819,39.26,79293.57,5.9,-0.52462,0.00015,26.68683]
[1778693097912,39.26,79293.57,5.9,-0.52462,0.00015,26.68683]
[1778693097949,39.26,79293.57,5.9,-0.52462,0.00015,26.68683]
[1778693098472,39.26,79294.44,5.9,-0.52449,0.00015,26.68767]
[1778693098533,39.26,79294.44,5.9,-0.52449,0.00015,26.68767]
[1778693098716,39.26,79294.44,5.9,-0.52449,0.00015,26.68767]
[1778693098846,39.26,79288.07,5.9,-0.52546,0.00015,26.68148]
[1778693099013,39.26,79288.07,5.9,-0.52546,0.00015,26.68148]
[1778693099435,39.26,79288.07,5.9,-0.52546,0.00015,26.68148]
[1778693099615,39.26,79288.07,5.9,-0.52546,0.00015,26.68148]
[1778693099742,39.26,79288.07,5.9,-0.52546,0.00015,26.68148]
[1778693099842,39.26,79279.15,5.9,-0.52681,0.00015,26.67255]
[1778693102317,39.26,79275.92,5.9,-0.52729,0.00015,26.66924]
[1778693102386,39.26,79281.11,5.9,-0.52651,0.00015,26.67453]
[1778693102987,39.26,79281.11,5.9,-0.52651,0.00015,26.67453]
[1778693102994,39.26,79281.11,5.9,-0.52651,0.00015,26.67453]
[1778693103005,39.26,79288.91,5.9,-0.52533,0.00015,26.6823]
[1778693104008,39.26,79294.32,5.9,-0.52451,0.00015,26.68755]
[1778693108231,39.26,79295.03,5.9,-0.5244,0.00015,26.68823]
[1778693114076,39.26,79295.13,5.9,-0.52438,0.00015,26.68834]
[1778693121125,39.26,79296.13,5.9,-0.52423,0.00015,26.68931]
[1778693126640,39.27,79296.17,5.9,-0.52422,0.00015,26.68935]
[1778693129647,39.27,79297.69,5.9,-0.52399,0.00015,26.6908]
[1778693131668,39.27,79299.52,5.9,-0.52371,0.00015,26.69253]
[1778693134631,39.27,79302.05,5.9,-0.52333,0.00015,26.69133]
[1778693136329,39.27,79303.59,5.9,-0.5231,0.00015,26.69276]
[1778693142272,39.28,79300.85,5.9,-0.52351,0.00015,26.69024]
[1778693143270,39.28,79300.85,5.9,-0.52351,0.00015,26.69024]
[1778693143281,39.28,79300.85,5.9,-0.52351,0.00015,26.69024]
[1778693143290,39.28,79300.85,5.9,-0.52351,0.00015,26.69024]
[1778693145293,39.28,79290.66,5.9,-0.52505,0.00015,26.68052]
[1778693148047,39.28,79290.65,5.9,-0.52505,0.00015,26.68052]
[1778693148165,39.28,79290.65,5.9,-0.52505,0.00015,26.68052]
[1778693155363,39.28,79291.04,5.9,-0.52499,0.00015,26.6809]
[1778693160398,39.28,79290.31,5.9,-0.5251,0.00015,26.6802]
[1778693167447,39.28,79287.99,5.9,-0.52545,0.00015,26.67793]
[1778693171664,39.28,79288.03,5.9,-0.52544,0.00015,26.67797]
[1778693173478,39.28,79292.65,5.9,-0.52474,0.00015,26.68247]
[1778693173495,39.28,79292.65,5.9,-0.52474,0.00015,26.68247]
[1778693173536,39.28,79292.65,5.9,-0.52474,0.00015,26.68247]
[1778693175503,39.29,79299.85,5.9,-0.52365,0.00015,26.68933]
[1778693176160,39.29,79299.85,5.9,-0.52365,0.00015,26.68933]
[1778693180320,39.29,79301.71,5.9,-0.52337,0.00015,26.69108]
[1778693180681,39.29,79301.71,5.9,-0.52337,0.00015,26.69108]
[1778693180903,39.29,79301.71,5.9,-0.52337,0.00015,26.69108]
[1778693181545,39.29,79294.88,5.9,-0.5244,0.00015,26.68464]
[1778693185547,39.29,79291.04,5.9,-0.52498,0.00015,26.68094]
[1778693185671,39.29,79291.04,5.9,-0.52498,0.00015,26.68094]
[1778693185903,39.29,79291.04,5.9,-0.52498,0.00015,26.68094]
[1778693185954,39.29,79291.04,5.9,-0.52498,0.00015,26.68094]
[1778693186581,39.29,79299.13,5.9,-0.52376,0.00015,26.68867]
[1778693189604,39.29,79302.59,5.9,-0.52323,0.00015,26.6919]
[1778693189857,39.29,79302.59,5.9,-0.52323,0.00015,26.6919]
[1778693196907,39.29,79303.24,5.9,-0.52314,0.00015,26.68894]
[1778693196928,39.29,79303.12,5.9,-0.52316,0.00015,26.68883]
[1778693197523,39.29,79303.12,5.9,-0.52316,0.00015,26.68883]
[1778693199663,39.29,79300.31,5.9,-0.52358,0.00015,26.68622]
[1778693199764,39.29,79306.03,5.9,-0.52271,0.00015,26.69151]
[1778693200537,39.29,79306.03,5.9,-0.52271,0.00015,26.69151]
[1778693200679,39.29,79312.71,5.9,-0.5217,0.00015,26.69753]
[1778693202695,39.3,79318.13,5.9,-0.52088,0.00015,26.70229]
[1778693203092,39.3,79318.13,5.9,-0.52088,0.00015,26.70229]
[1778693203125,39.3,79318.13,5.9,-0.52088,0.00015,26.70229]
[1778693203409,39.3,79318.13,5.9,-0.52088,0.00015,26.70229]
[1778693203420,39.3,79318.13,5.9,-0.52088,0.00015,26.70229]
[1778693203517,39.3,79318.13,5.9,-0.52088,0.00015,26.70229]
[1778693203554,39.3,79318.13,5.9,-0.52088,0.00015,26.70229]
[1778693203906,39.3,79318.13,5.9,-0.52088,0.00015,26.70229]
[1778693203926,39.29,79320.67,5.9,-0.5205,0.00015,26.70448]
[1778693204648,39.29,79320.67,5.9,-0.5205,0.00015,26.70448]
[1778693204796,39.29,79320.67,5.9,-0.5205,0.00015,26.70448]
[1778693206521,39.29,79326.8,5.9,-0.51958,0.00015,26.70966]
[1778693206696,39.29,79326.8,5.9,-0.51958,0.00015,26.70966]
[1778693206740,39.29,79326.8,5.9,-0.51958,0.00015,26.70966]
[1778693212766,39.28,79325.36,5.9,-0.5198,0.00015,26.70842]
[1778693213827,39.28,79325.36,5.9,-0.5198,0.00015,26.70842]
[1778693214635,39.28,79325.2,5.9,-0.51983,0.00015,26.70828]
[1778693214668,39.28,79325.2,5.9,-0.51983,0.00015,26.70828]
[1778693214780,39.28,79322.27,5.9,-0.52027,0.00015,26.70579]
[1778693215626,39.28,79322.27,5.9,-0.52027,0.00015,26.70579]
[1778693215787,39.28,79317.04,5.9,-0.52107,0.00015,26.70128]
[1778693217449,39.28,79315.83,5.9,-0.52125,0.00015,26.70023]
[1778693218692,39.28,79314.36,5.9,-0.52147,0.00015,26.69893]
[1778693223843,39.28,79315.31,5.9,-0.52133,0.00015,26.69977]
[1778693224303,39.28,79315.31,5.9,-0.52133,0.00015,26.69977]
[1778693224620,39.28,79315.31,5.9,-0.52133,0.00015,26.69977]
[1778693227962,39.28,79314.38,5.9,-0.52147,0.00015,26.69896]
[1778693228522,39.28,79314.08,5.9,-0.52151,0.00015,26.69869]
[1778693228877,39.28,79314.08,5.9,-0.52151,0.00015,26.69869]
[1778693229372,39.28,79315.04,5.9,-0.52137,0.00015,26.69954]
[1778693229651,39.28,79315.04,5.9,-0.52137,0.00015,26.69954]
[1778693237943,39.28,79314.17,5.9,-0.5215,0.00015,26.69878]
[1778693240392,39.28,79315.81,5.9,-0.52125,0.00015,26.70022]
[1778693240709,39.28,79315.81,5.9,-0.52125,0.00015,26.70022]
[1778693240848,39.28,79315.81,5.9,-0.52125,0.00015,26.70022]
[1778693242879,39.28,79320.67,5.9,-0.52051,0.00015,26.70444]
[1778693248013,39.28,79325.05,5.9,-0.51985,0.00015,26.70817]
[1778693248439,39.28,79325.05,5.9,-0.51985,0.00015,26.70817]
[1778693249020,39.28,79326.37,5.9,-0.51965,0.00015,26.70928]
[1778693250398,39.28,79327.29,5.9,-0.51951,0.00015,26.71004]
[1778693250492,39.28,79327.29,5.9,-0.51951,0.00015,26.71004]
[1778693251634,39.28,79326.32,5.9,-0.51966,0.00015,26.70566]
[1778693252539,39.28,79324.81,5.9,-0.51989,0.00015,26.70438]
[1778693258241,39.27,79326.46,5.9,-0.51965,0.00015,26.70575]
[1778693263931,39.27,79329.27,5.9,-0.51923,0.00015,26.70807]
[1778693266927,39.26,79329.19,5.9,-0.51924,0.00015,26.70799]
[1778693268301,39.26,79331.81,5.9,-0.51885,0.00015,26.71014]
[1778693269248,39.26,79332.08,5.9,-0.51881,0.00015,26.71035]
[1778693271002,39.26,79332.62,5.9,-0.51873,0.00015,26.71079]
[1778693272212,39.25,79333.76,5.9,-0.51856,0.00015,26.7117]
[1778693272261,39.25,79339.19,5.9,-0.51774,0.00015,26.71604]
[1778693277645,39.25,79340.6,5.9,-0.51753,0.00015,26.71714]
[1778693279005,39.25,79340.56,5.9,-0.51753,0.00015,26.7171]
[1778693281668,39.24,79343.08,5.9,-0.51715,0.00015,26.71906]
[1778693282582,39.24,79343.0,5.9,-0.51717,0.00015,26.71899]
[1778693283492,39.24,79344.66,5.9,-0.51692,0.00015,26.72027]
[1778693288327,39.23,79343.54,5.9,-0.51709,0.00015,26.71939]
[1778693288355,39.23,79343.54,5.9,-0.51709,0.00015,26.71939]
[1778693288472,39.23,79343.54,5.9,-0.51709,0.00015,26.71939]
[1778693293333,39.22,79338.01,5.9,-0.51794,0.00015,26.71503]
[1778693299102,39.22,79334.78,5.9,-0.51843,0.00015,26.71244]
[1778693308626,39.21,79329.16,5.9,-0.51929,0.00015,26.70782]
[1778693308638,39.21,79329.16,5.9,-0.51929,0.00015,26.70782]
[1778693308834,39.21,79329.16,5.9,-0.51929,0.00015,26.70782]
[1778693308935,39.2,79329.09,5.9,-0.51931,0.00015,26.70775]
[1778693309636,39.2,79329.09,5.9,-0.51931,0.00015,26.70775]
[1778693309731,39.2,79323.15,5.9,-0.52021,0.00015,26.70276]
[1778693310449,39.2,79323.15,5.9,-0.52021,0.00015,26.70276]
[1778693311178,39.2,79321.17,5.9,-0.52051,0.00015,26.70107]
[1778693316498,39.21,79317.24,5.9,-0.52111,0.00015,26.6941]
[1778693320051,39.21,79317.4,5.9,-0.52108,0.00015,26.69424]
[1778693320224,39.21,79316.27,5.9,-0.52125,0.00015,26.69325]
[1778693322473,39.21,79312.59,5.9,-0.52181,0.00015,26.69]
[1778693322545,39.21,79312.59,5.9,-0.52181,0.00015,26.69]
[1778693323246,39.21,79310.03,5.9,-0.52219,0.00015,26.68771]
[1778693323281,39.21,79310.03,5.9,-0.52219,0.00015,26.68771]
[1778693323523,39.21,79310.03,5.9,-0.52219,0.00015,26.68771]
[1778693323985,39.21,79310.27,5.9,-0.52216,0.00015,26.68793]
[1778693324588,39.21,79310.27,5.9,-0.52216,0.00015,26.68793]
[1778693324654,39.21,79310.34,5.9,-0.52215,0.00015,26.68799]
[1778693330565,39.21,79311.73,5.9,-0.52193,0.00015,26.68925]
[1778693336644,39.22,79312.46,5.9,-0.52182,0.00015,26.6899]
[1778693341680,39.22,79314.81,5.9,-0.52146,0.00015,26.69199]
[1778693346715,39.22,79315.41,5.9,-0.52137,0.00015,26.69253]
[1778693351750,39.22,79315.42,5.9,-0.52137,0.00015,26.69254]
[1778693356785,39.22,79315.28,5.9,-0.52139,0.00015,26.69242]
[1778693361820,39.22,79313.91,5.9,-0.5216,0.00015,26.69121]
[1778693366855,39.22,79314.04,5.9,-0.52158,0.00015,26.69133]
[1778693371890,39.22,79315.08,5.9,-0.52142,0.00015,26.68868]
[1778693379946,39.23,79314.58,5.9,-0.5215,0.00015,26.68824]
[1778693384982,39.23,79314.13,5.9,-0.52156,0.00015,26.68785]
[1778693391023,39.23,79314.43,5.9,-0.52152,0.00015,26.68812]
[1778693396058,39.23,79314.22,5.9,-0.52155,0.00015,26.68794]
[1778693401093,39.23,79314.17,5.9,-0.52155,0.00015,26.6879]
[1778693406129,39.23,79316.22,5.9,-0.52124,0.00015,26.68971]
[1778693411164,39.23,79316.44,5.9,-0.52121,0.00015,26.6899]
[1778693412440,39.23,79316.95,5.9,-0.52113,0.00015,26.69035]
[1778693412664,39.23,79316.95,5.9,-0.52113,0.00015,26.69035]
[1778693413178,39.23,79323.15,5.9,-0.52019,0.00015,26.6957]
[1778693413344,39.23,79323.15,5.9,-0.52019,0.00015,26.6957]
[1778693414891,39.23,79327.01,5.9,-0.5196,0.00015,26.69896]
[1778693414971,39.23,79327.01,5.9,-0.5196,0.00015,26.69896]
[1778693417075,39.24,79329.16,5.9,-0.51928,0.00015,26.70075]
[1778693420250,39.24,79330.09,5.9,-0.51914,0.00015,26.70152]
[1778693420264,39.24,79329.63,5.9,-0.51921,0.00015,26.70114]
[1778693421222,39.24,79329.63,5.9,-0.51921,0.00015,26.70114]
[1778693421238,39.24,79329.63,5.9,-0.51921,0.00015,26.70114]
[1778693421284,39.24,79329.26,5.9,-0.51926,0.00015,26.70084]
[1778693421289,39.24,79329.26,5.9,-0.51926,0.00015,26.70084]
[1778693422255,39.24,79327.23,5.9,-0.51957,0.00015,26.69915]
[1778693423039,39.24,79327.23,5.9,-0.51957,0.00015,26.69915]
[1778693426290,39.24,79327.3,5.9,-0.51956,0.00015,26.69922]
[1778693432253,39.24,79327.55,5.9,-0.51951,0.00015,26.69943]
[1778693434263,39.25,79327.96,5.9,-0.51945,0.00015,26.69621]
[1778693439638,39.25,79326.9,5.9,-0.51961,0.00015,26.69533]
[1778693440077,39.25,79326.9,5.9,-0.51961,0.00015,26.69533]
[1778693440111,39.25,79326.9,5.9,-0.51962,0.00015,26.69533]
[1778693440336,39.25,79326.9,5.9,-0.51962,0.00015,26.69533]
[1778693440367,39.25,79326.8,5.9,-0.51963,0.00015,26.69524]
[1778693441737,39.25,79326.8,5.9,-0.51963,0.00015,26.69524]
[1778693442656,39.24,79326.58,5.9,-0.51967,0.00015,26.69505]
[1778693443975,39.24,79326.48,5.9,-0.51968,0.00015,26.69496]
[1778693444000,39.24,79326.48,5.9,-0.51968,0.00015,26.69496]
[1778693444042,39.24,79326.49,5.9,-0.51968,0.00015,26.69497]
[1778693445226,39.24,79326.49,5.9,-0.51968,0.00015,26.69497]
[1778693447014,39.24,79323.01,5.9,-0.52021,0.00015,26.69204]
[1778693447198,39.24,79323.01,5.9,-0.52021,0.00015,26.69204]
[1778693447661,39.25,79321.85,5.9,-0.52038,0.00015,26.69106]
[1778693452756,39.25,79322.75,5.9,-0.52024,0.00015,26.69184]
[1778693458581,39.25,79322.41,5.9,-0.52029,0.00015,26.69155]
[1778693464536,39.26,79318.24,5.9,-0.52092,0.00015,26.68798]
[1778693470578,39.26,79318.35,5.9,-0.5209,0.00015,26.68808]
[1778693472265,39.26,79318.35,5.9,-0.5209,0.00015,26.68808]
[1778693472703,39.26,79320.62,5.9,-0.52055,0.00015,26.69004]
[1778693478634,39.26,79321.12,5.9,-0.52048,0.00015,26.69048]
[1778693483669,39.27,79319.54,5.9,-0.52071,0.00015,26.68913]
[1778693488704,39.27,79319.35,5.9,-0.52074,0.00015,26.68897]
[1778693494746,39.27,79319.53,5.9,-0.52072,0.00015,26.68556]
[1778693496940,39.27,79319.53,5.9,-0.52072,0.00015,26.68556]
[1778693497455,39.27,79319.48,5.9,-0.52072,0.00015,26.68552]
[1778693497500,39.27,79319.48,5.9,-0.52072,0.00015,26.68552]
[1778693498313,39.27,79319.48,5.9,-0.52072,0.00015,26.68552]
[1778693497767,39.27,79318.61,5.9,-0.52085,0.00015,26.68477]
[1778693499805,39.27,79317.89,5.9,-0.52096,0.00015,26.68415]
[1778693501159,39.28,79316.85,5.9,-0.52112,0.00015,26.68324]
[1778693506830,39.28,79316.81,5.9,-0.52112,0.00015,26.68323]
[1778693512236,39.28,79316.91,5.9,-0.5211,0.00015,26.68332]
[1778693512336,39.29,79316.88,5.9,-0.5211,0.00015,26.6833]
[1778693518057,39.29,79317.45,5.9,-0.52102,0.00015,26.6838]
[1778693522479,39.29,79319.13,5.9,-0.52076,0.00015,26.68526]
[1778693528000,39.29,79318.53,5.9,-0.52085,0.00015,26.68475]
[1778693533033,39.29,79320.26,5.9,-0.52059,0.00015,26.68625]
[1778693538070,39.3,79320.48,5.9,-0.52055,0.00015,26.68645]
[1778693539500,39.3,79320.36,5.9,-0.52057,0.00015,26.68635]
[1778693545119,39.3,79325.81,5.9,-0.51974,0.00015,26.69098]
[1778693550154,39.3,79325.6,5.9,-0.51977,0.00015,26.69082]
[1778693553621,39.31,79325.22,5.9,-0.51983,0.00015,26.68693]
[1778693554223,39.31,79325.22,5.9,-0.51983,0.00015,26.68693]
[1778693554226,39.3,79320.65,5.9,-0.52052,0.00015,26.68305]
[1778693560224,39.3,79315.19,5.9,-0.52135,0.00015,26.67829]
[1778693562757,39.3,79315.41,5.9,-0.52132,0.00015,26.67848]
[1778693562763,39.3,79315.41,5.9,-0.52132,0.00015,26.67848]
[1778693563774,39.3,79314.56,5.9,-0.52145,0.00015,26.67772]
[1778693563827,39.3,79314.56,5.9,-0.52145,0.00015,26.67772]
[1778693570294,39.3,79309.35,5.9,-0.52224,0.00015,26.67309]
[1778693576336,39.3,79309.29,5.9,-0.52224,0.00015,26.67304]
[1778693582378,39.31,79309.17,5.9,-0.52226,0.00015,26.67295]
[1778693583124,39.31,79309.17,5.9,-0.52226,0.00015,26.67295]
[1778693584918,39.31,79305.56,5.9,-0.5228,0.00015,26.66967]
[1778693584942,39.31,79305.56,5.9,-0.5228,0.00015,26.66967]
[1778693584948,39.31,79305.56,5.9,-0.5228,0.00015,26.66967]
[1778693584957,39.31,79305.56,5.9,-0.5228,0.00015,26.66967]
[1778693586407,39.31,79312.19,5.9,-0.5218,0.00015,26.67566]
[1778693591442,39.31,79315.75,5.9,-0.52126,0.00015,26.67881]
[1778693596449,39.32,79316.2,5.9,-0.52119,0.00015,26.67922]
[1778693597612,39.32,79317.38,5.9,-0.52101,0.00015,26.68025]
[1778693597660,39.32,79323.07,5.9,-0.52015,0.00015,26.68514]
[1778693599120,39.32,79323.07,5.9,-0.52015,0.00015,26.68514]
[1778693599162,39.31,79325.08,5.9,-0.51984,0.00015,26.68683]
[1778693605397,39.31,79325.1,5.9,-0.51984,0.00015,26.68684]
[1778693610575,39.3,79325.03,5.9,-0.51987,0.00015,26.68674]
[1778693618229,39.29,79325.1,5.9,-0.51986,0.00015,26.68322]
[1778693619599,39.29,79325.1,5.9,-0.51987,0.00015,26.6832]
[1778693619638,39.28,79324.34,5.9,-0.51999,0.00015,26.68255]
[1778693628354,39.29,79324.82,5.9,-0.51991,0.00015,26.68296]
[1778693628455,39.29,79324.79,5.9,-0.51991,0.00015,26.68294]
[1778693629427,39.29,79324.79,5.9,-0.51991,0.00015,26.68294]
[1778693629708,39.29,79323.47,5.9,-0.52011,0.00015,26.68182]
[1778693631048,39.29,79323.47,5.9,-0.52011,0.00015,26.68182]
[1778693638046,39.29,79321.87,5.9,-0.52035,0.00015,26.68047]
[1778693639588,39.29,79321.87,5.9,-0.52035,0.00015,26.68047]
[1778693644813,39.3,79325.0,5.9,-0.51987,0.00015,26.68315]
[1778693649848,39.3,79324.5,5.9,-0.51994,0.00015,26.68274]
[1778693654885,39.31,79324.32,5.9,-0.51997,0.00015,26.68261]
[1778693657902,39.31,79324.54,5.9,-0.51993,0.00015,26.6828]
[1778693662941,39.32,79324.69,5.9,-0.5199,0.00015,26.68295]
[1778693668354,39.32,79324.7,5.9,-0.5199,0.00015,26.68297]
[1778693669074,39.33,79330.9,5.9,-0.51896,0.00015,26.68812]
[1778693670267,39.33,79330.9,5.9,-0.51896,0.00015,26.68812]
[1778693670291,39.33,79330.9,5.9,-0.51896,0.00015,26.68812]
[1778693670342,39.33,79334.63,5.9,-0.51839,0.00015,26.69115]
[1778693676034,39.32,79334.77,5.9,-0.51838,0.00015,26.68767]
[1778693677401,39.32,79334.77,5.9,-0.51838,0.00015,26.68767]
[1778693685097,39.31,79333.89,5.9,-0.51852,0.00015,26.68693]
[1778693689417,39.3,79333.81,5.9,-0.51854,0.00015,26.68685]
[1778693695167,39.29,79335.22,5.9,-0.51834,0.00015,26.68796]
[1778693700202,39.28,79335.35,5.9,-0.51832,0.00015,26.68804]
[1778693705237,39.28,79334.73,5.9,-0.51842,0.00015,26.68752]
[1778693709381,39.27,79337.17,5.9,-0.51806,0.00015,26.68946]
[1778693716315,39.26,79338.83,5.9,-0.51782,0.00015,26.69075]
[1778693721351,39.25,79337.78,5.9,-0.51798,0.00015,26.6899]
[1778693721682,39.25,79337.78,5.9,-0.51798,0.00015,26.6899]
[1778693722625,39.25,79337.28,5.9,-0.51806,0.00015,26.6895]
[1778693723348,39.25,79337.28,5.9,-0.51806,0.00015,26.6895]
[1778693723518,39.25,79337.28,5.9,-0.51806,0.00015,26.6895]
[1778693726692,39.24,79336.93,5.9,-0.51811,0.00015,26.68921]
[1778693728399,39.24,79330.35,5.9,-0.51912,0.00015,26.68386]
[1778693733434,39.23,79326.61,5.9,-0.51969,0.00015,26.67716]
[1778693738469,39.23,79327.21,5.9,-0.51961,0.00015,26.67765]
[1778693740483,39.22,79335.64,5.9,-0.51833,0.00015,26.68455]
[1778693741393,39.22,79335.64,5.9,-0.51833,0.00015,26.68455]
[1778693742661,39.22,79335.84,5.9,-0.5183,0.00015,26.6847]
[1778693744602,39.22,79332.77,5.9,-0.51877,0.00015,26.68221]
[1778693746232,39.22,79331.23,5.9,-0.51901,0.00015,26.68095]
[1778693753574,39.21,79330.33,5.9,-0.51915,0.00015,26.68018]
[1778693755588,39.2,79324.67,5.9,-0.52001,0.00015,26.67545]
[1778693756293,39.2,79324.67,5.9,-0.52001,0.00015,26.67545]
[1778693757512,39.2,79323.66,5.9,-0.52017,0.00015,26.67459]
[1778693757536,39.2,79323.66,5.9,-0.52017,0.00015,26.67459]
[1778693757602,39.2,79323.7,5.9,-0.52016,0.00015,26.67462]
[1778693761314,39.2,79322.45,5.9,-0.52035,0.00015,26.67354]
[1778693767298,39.19,79326.55,5.9,-0.51974,0.00015,26.67699]
[1778693769333,39.19,79327.13,5.9,-0.51965,0.00015,26.67747]
[1778693778752,39.17,79326.99,5.9,-0.51969,0.00015,26.67732]
[1778693786679,39.17,79327.1,5.9,-0.51967,0.00015,26.6774]
[1778693786685,39.17,79327.1,5.9,-0.51967,0.00015,26.6774]
[1778693786811,39.16,79328.37,5.9,-0.51949,0.00015,26.67844]
[1778693791846,39.16,79332.69,5.9,-0.51884,0.00015,26.67841]
[1778693795341,39.15,79333.4,5.9,-0.51873,0.00015,26.67898]
[1778693800606,39.15,79335.38,5.9,-0.51843,0.00015,26.68058]
[1778693801183,39.15,79335.38,5.9,-0.51843,0.00015,26.68058]
[1778693806952,39.14,79335.47,5.9,-0.51843,0.00015,26.68063]
[1778693808241,39.14,79335.47,5.9,-0.51843,0.00015,26.68063]
[1778693808341,39.14,79335.47,5.9,-0.51843,0.00015,26.68063]
[1778693808473,39.14,79335.47,5.9,-0.51843,0.00015,26.68063]
[1778693811265,39.14,79337.42,5.9,-0.51813,0.00015,26.68219]
[1778693812725,39.14,79337.71,5.9,-0.51809,0.00015,26.68242]
[1778693813222,39.14,79337.71,5.9,-0.51809,0.00015,26.68242]
[1778693814191,39.13,79349.36,5.9,-0.51632,0.00015,26.69145]
[1778693819326,39.13,79350.8,5.9,-0.5161,0.00015,26.69253]
[1778693825078,39.13,79350.18,5.9,-0.5162,0.00015,26.69205]
[1778693830115,39.12,79350.23,5.9,-0.5162,0.00015,26.69207]
[1778693835150,39.1,79351.02,5.9,-0.51609,0.00015,26.69263]
[1778693840185,39.09,79350.51,5.9,-0.51617,0.00015,26.69223]
[1778693845220,39.09,79351.17,5.9,-0.51608,0.00015,26.69272]
[1778693850255,39.08,79347.9,5.9,-0.51658,0.00015,26.69024]
[1778693855290,39.07,79349.21,5.9,-0.51639,0.00015,26.68763]
[1778693860325,39.06,79349.04,5.9,-0.51643,0.00015,26.68748]
[1778693865360,39.05,79349.21,5.9,-0.51641,0.00015,26.68759]
[1778693870395,39.04,79349.78,5.9,-0.51633,0.00015,26.688]
[1778693874919,39.04,79346.44,5.9,-0.51684,0.00015,26.68544]
[1778693876360,39.04,79344.69,5.9,-0.51711,0.00015,26.6841]
[1778693876371,39.04,79344.69,5.9,-0.51711,0.00015,26.6841]
[1778693877465,39.04,79343.8,5.9,-0.51725,0.00015,26.6834]
[1778693882770,39.04,79343.86,5.9,-0.51724,0.00015,26.68345]
[1778693886262,39.03,79341.44,5.9,-0.51761,0.00015,26.68156]
[1778693888055,39.03,79341.36,5.9,-0.51762,0.00015,26.68149]
[1778693888637,39.03,79341.36,5.9,-0.51762,0.00015,26.68149]
[1778693894569,39.03,79343.52,5.9,-0.51729,0.00015,26.68318]
[1778693899604,39.03,79343.3,5.9,-0.51732,0.00015,26.68301]
[1778693905646,39.03,79343.13,5.9,-0.51735,0.00015,26.68287]
[1778693910681,39.03,79342.99,5.9,-0.51737,0.00015,26.68276]
[1778693911321,39.03,79342.99,5.9,-0.51737,0.00015,26.68276]
[1778693916270,39.03,79343.64,5.9,-0.51728,0.00015,26.67968]
[1778693921758,39.02,79343.73,5.9,-0.51727,0.00015,26.67973]
[1778693929814,39.01,79343.2,5.9,-0.51736,0.00015,26.6793]
[1778693933429,39.01,79343.29,5.9,-0.51735,0.00015,26.67936]
[1778693933441,39.01,79343.29,5.9,-0.51735,0.00015,26.67936]
[1778693933498,39.01,79343.29,5.9,-0.51735,0.00015,26.67936]
[1778693933504,39.01,79343.29,5.9,-0.51735,0.00015,26.67936]
[1778693933608,39.01,79343.29,5.9,-0.51735,0.00015,26.67936]
[1778693934326,39.0,79343.25,5.9,-0.51736,0.00015,26.67932]
[1778693934626,39.0,79343.25,5.9,-0.51736,0.00015,26.67932]
[1778693934682,39.0,79343.25,5.9,-0.51736,0.00015,26.67932]
[1778693934866,39.0,79340.41,5.9,-0.51779,0.00015,26.67709]
[1778693936156,39.0,79337.5,5.9,-0.51824,0.00015,26.67477]
[1778693937559,39.0,79335.75,5.9,-0.5185,0.00015,26.67336]
[1778693937747,39.0,79335.75,5.9,-0.5185,0.00015,26.67336]
[1778693937871,39.0,79328.77,5.9,-0.51957,0.00015,26.6676]
[1778693946392,39.0,79328.53,5.9,-0.51961,0.00015,26.66739]
[1778693946799,39.0,79328.53,5.9,-0.51961,0.00015,26.66739]
[1778693946810,39.0,79328.53,5.9,-0.51961,0.00015,26.66739]
[1778693947588,38.99,79328.53,5.9,-0.51962,0.00015,26.66737]
[1778693947614,38.99,79328.53,5.9,-0.51962,0.00015,26.66737]
[1778693949800,38.99,79325.23,5.9,-0.52012,0.00015,26.66458]
[1778693952981,38.99,79331.53,5.9,-0.51916,0.00015,26.66986]
[1778693956912,38.98,79332.88,5.9,-0.51896,0.00015,26.67097]
[1778693962044,38.98,79334.54,5.9,-0.51871,0.00015,26.67232]
[1778693967079,38.98,79334.49,5.9,-0.51872,0.00015,26.67227]
[1778693972114,38.98,79334.15,5.9,-0.51878,0.00015,26.6684]
[1778693977149,38.97,79334.2,5.9,-0.51877,0.00015,26.66844]
[1778693983193,38.97,79334.36,5.9,-0.51875,0.00015,26.66856]
[1778693988226,38.96,79334.4,5.9,-0.51875,0.00015,26.66858]
[1778693993261,38.96,79334.21,5.9,-0.51878,0.00015,26.66842]
[1778693998296,38.96,79333.75,5.9,-0.51885,0.00015,26.66803]
[1778694003331,38.95,79333.29,5.9,-0.51892,0.00015,26.66764]
[1778694008366,38.95,79335.08,5.9,-0.51865,0.00015,26.6691]
[1778694011387,38.95,79335.51,5.9,-0.51859,0.00015,26.66945]
[1778694013404,38.95,79335.43,5.9,-0.5186,0.00015,26.66938]
[1778694018439,38.95,79335.99,5.9,-0.51852,0.00015,26.66983]
[1778694024481,38.94,79335.29,5.9,-0.51863,0.00015,26.66925]
[1778694033544,38.94,79335.29,5.9,-0.51863,0.00015,26.66566]
[1778694038582,38.94,79335.17,5.9,-0.51865,0.00015,26.66556]
[1778694049448,38.94,79335.18,5.9,-0.51865,0.00015,26.66557]
[1778694049453,38.94,79335.18,5.9,-0.51865,0.00015,26.66557]
[1778694049500,38.94,79335.18,5.9,-0.51865,0.00015,26.66557]
[1778694050594,38.93,79338.46,5.9,-0.51816,0.00015,26.66821]
[1778694059766,38.93,79343.45,5.9,-0.51739,0.00015,26.67216]
[1778694061144,38.93,79342.82,5.9,-0.51749,0.00015,26.67166]
[1778694066779,38.93,79342.18,5.9,-0.51759,0.00015,26.67116]
[1778694074835,38.93,79341.8,5.9,-0.51765,0.00015,26.67085]
[1778694080919,38.93,79342.7,5.9,-0.51751,0.00015,26.67156]
[1778694085954,38.92,79342.99,5.9,-0.51747,0.00015,26.67178]
[1778694087799,38.92,79343.03,5.9,-0.51746,0.00015,26.67181]
[1778694093003,38.92,79342.29,5.9,-0.51758,0.00015,26.66765]
[1778694100052,38.92,79342.24,5.9,-0.51759,0.00015,26.66761]
[1778694101883,38.92,79342.24,5.9,-0.51759,0.00015,26.66761]
[1778694102171,38.92,79342.24,5.9,-0.51759,0.00015,26.6676]
[1778694105463,38.92,79342.39,5.9,-0.51757,0.00015,26.66772]
[1778694112137,38.92,79339.26,5.9,-0.51805,0.00015,26.66523]
[1778694115432,38.91,79339.25,5.9,-0.51805,0.00015,26.66522]
[1778694118309,38.91,79342.35,5.9,-0.51758,0.00015,26.66768]
[1778694120389,38.91,79347.42,5.9,-0.5168,0.00015,26.67162]
[1778694120442,38.91,79347.42,5.9,-0.5168,0.00015,26.67162]
[1778694120569,38.91,79347.42,5.9,-0.5168,0.00015,26.67162]
[1778694120819,38.91,79347.42,5.9,-0.5168,0.00015,26.67162]
[1778694121065,38.91,79350.35,5.9,-0.51636,0.00015,26.67385]
[1778694121130,38.91,79350.35,5.9,-0.51636,0.00015,26.67385]
[1778694121529,38.91,79355.98,5.9,-0.51549,0.00015,26.67805]
[1778694125922,38.92,79358.36,5.9,-0.51513,0.00015,26.67979]
[1778694127081,38.92,79358.06,5.9,-0.51517,0.00015,26.67957]
[1778694133284,38.92,79358.42,5.9,-0.51511,0.00015,26.67984]
[1778694138319,38.92,79358.92,5.9,-0.51504,0.00015,26.68021]
[1778694141166,38.93,79359.17,5.9,-0.515,0.00015,26.68039]
[1778694146375,38.93,79362.51,5.9,-0.51448,0.00015,26.68278]
[1778694151410,38.93,79362.18,5.9,-0.51454,0.00015,26.67897]
[1778694152622,38.93,79362.18,5.9,-0.51454,0.00015,26.67897]
[1778694158459,38.93,79362.0,5.9,-0.51456,0.00015,26.67885]
[1778694162620,38.94,79362.28,5.9,-0.51452,0.00015,26.67905]
[1778694168532,38.94,79362.25,5.9,-0.51452,0.00015,26.67904]
[1778694170123,38.94,79362.34,5.9,-0.51451,0.00015,26.6791]
[1778694174435,38.94,79362.67,5.9,-0.51445,0.00015,26.67934]
[1778694174509,38.94,79362.67,5.9,-0.51445,0.00015,26.67934]
[1778694174697,38.94,79365.08,5.9,-0.51408,0.00015,26.68103]
[1778694175846,38.94,79365.08,5.9,-0.51408,0.00015,26.68103]
[1778694175864,38.94,79365.08,5.9,-0.51408,0.00015,26.68103]
[1778694176588,38.94,79376.9,5.9,-0.51228,0.00015,26.68901]
[1778694181623,38.95,79377.95,5.9,-0.51211,0.00015,26.68969]
[1778694183320,38.95,79379.23,5.9,-0.51192,0.00015,26.69052]
[1778694183694,38.95,79379.23,5.9,-0.51192,0.00015,26.69052]
[1778694191693,38.95,79380.66,5.9,-0.51169,0.00015,26.69144]
[1778694196728,38.96,79382.73,5.9,-0.51137,0.00015,26.69276]
[1778694199902,38.96,79382.82,5.9,-0.51136,0.00015,26.69282]
[1778694202770,38.96,79392.99,5.9,-0.5098,0.00015,26.699]
[1778694206300,38.97,79394.64,5.9,-0.50955,0.00015,26.69997]
[1778694210412,38.97,79394.42,5.9,-0.50958,0.00015,26.69984]
[1778694210673,38.97,79394.42,5.9,-0.50958,0.00015,26.69984]
[1778694211284,38.97,79394.56,5.9,-0.50956,0.00015,26.69992]
[1778694214796,38.97,79394.48,5.9,-0.50957,0.00015,26.6963]
[1778694216201,38.97,79397.48,5.9,-0.50911,0.00015,26.69803]
[1778694218445,38.98,79397.14,5.9,-0.50916,0.00015,26.69784]
[1778694219432,38.98,79397.3,5.9,-0.50914,0.00015,26.69793]
[1778694220256,38.98,79397.37,5.9,-0.50913,0.00015,26.69797]
[1778694225931,38.98,79396.6,5.9,-0.50924,0.00015,26.69753]
[1778694230966,38.98,79396.95,5.9,-0.50919,0.00015,26.69774]
[1778694236001,38.98,79397.25,5.9,-0.50914,0.00015,26.69791]
[1778694241036,38.99,79398.0,5.9,-0.50903,0.00015,26.69834]
[1778694246071,38.99,79398.08,5.9,-0.50901,0.00015,26.69838]
[1778694251106,38.99,79398.58,5.9,-0.50893,0.00015,26.69867]
[1778694256141,38.99,79398.48,5.9,-0.50895,0.00015,26.69861]
[1778694261177,38.99,79400.42,5.9,-0.50865,0.00015,26.69971]
[1778694266214,39.0,79400.71,5.9,-0.50861,0.00015,26.69987]
[1778694271249,39.0,79401.42,5.9,-0.5085,0.00015,26.69669]
[1778694275790,39.0,79401.68,5.9,-0.50846,0.00015,26.69683]
[1778694275965,39.0,79401.68,5.9,-0.50846,0.00015,26.69683]
[1778694276035,39.0,79401.68,5.9,-0.50846,0.00015,26.69683]
[1778694276066,39.0,79401.8,5.9,-0.50844,0.00015,26.6969]
[1778694276803,39.0,79401.8,5.9,-0.50844,0.00015,26.6969]
[1778694280084,39.0,79410.17,5.9,-0.50716,0.00015,26.70139]
[1778694281324,39.0,79404.39,5.9,-0.50805,0.00015,26.69832]
[1778694286373,38.99,79404.64,5.9,-0.50801,0.00015,26.69845]
[1778694289741,38.99,79404.85,5.9,-0.50798,0.00015,26.69856]
[1778694289840,38.99,79404.85,5.9,-0.50798,0.00015,26.69856]
[1778694292899,38.99,79406.73,5.9,-0.50769,0.00015,26.69957]
[1778694298444,38.98,79406.87,5.9,-0.50767,0.00015,26.69964]
[1778694301503,38.98,79407.65,5.9,-0.50756,0.00015,26.70005]
[1778694302933,38.98,79407.42,5.9,-0.50759,0.00015,26.69993]
[1778694302965,38.98,79407.42,5.9,-0.50759,0.00015,26.69993]
[1778694304486,38.98,79415.9,5.9,-0.5063,0.00015,26.70429]
[1778694309521,38.98,79415.57,5.9,-0.50635,0.00015,26.70413]
[1778694312618,38.97,79415.69,5.9,-0.50633,0.00015,26.70418]
[1778694312778,38.97,79415.69,5.9,-0.50633,0.00015,26.70418]
[1778694312808,38.97,79415.69,5.9,-0.50633,0.00015,26.70418]
[1778694312810,38.97,79415.69,5.9,-0.50633,0.00015,26.70418]
[1778694313804,38.97,79415.76,5.9,-0.50632,0.00015,26.70422]
[1778694313816,38.97,79405.12,5.9,-0.50795,0.00015,26.69869]
[1778694317031,38.97,79405.32,5.9,-0.50792,0.00015,26.6988]
[1778694317059,38.97,79405.32,5.9,-0.50792,0.00015,26.6988]
[1778694318584,38.97,79413.09,5.9,-0.50673,0.00015,26.70287]
[1778694323619,38.96,79412.57,5.9,-0.50681,0.00015,26.7026]
[1778694325421,38.96,79412.61,5.9,-0.50681,0.00015,26.70262]
[1778694326029,38.96,79412.61,5.9,-0.50681,0.00015,26.70262]
[1778694333689,38.95,79408.04,5.9,-0.50751,0.00015,26.69666]
[1778694336366,38.95,79408.03,5.9,-0.50752,0.00015,26.69666]
[1778694336896,38.95,79408.03,5.9,-0.50752,0.00015,26.69666]
[1778694337095,38.95,79408.03,5.9,-0.50752,0.00015,26.69666]
[1778694337108,38.95,79408.03,5.9,-0.50752,0.00015,26.69666]
[1778694337149,38.95,79402.75,5.9,-0.50833,0.00015,26.69381]
[1778694337408,38.95,79402.75,5.9,-0.50833,0.00015,26.69381]
[1778694337607,38.95,79402.75,5.9,-0.50833,0.00015,26.69381]
[1778694337749,38.95,79402.75,5.9,-0.50833,0.00015,26.69381]
[1778694338051,38.95,79388.79,5.9,-0.51046,0.00015,26.68575]
[1778694339192,38.95,79374.59,5.9,-0.51263,0.00015,26.67677]
[1778694339686,38.95,79374.59,5.9,-0.51263,0.00015,26.67677]
[1778694340291,38.95,79374.88,5.9,-0.51259,0.00015,26.67696]
[1778694340456,38.95,79374.88,5.9,-0.51259,0.00015,26.67696]
[1778694341172,38.95,79374.88,5.9,-0.51259,0.00015,26.67696]
[1778694341191,38.95,79374.76,5.9,-0.51261,0.00015,26.67688]
[1778694341497,38.95,79374.76,5.9,-0.51261,0.00015,26.67688]
[1778694341747,38.95,79373.53,5.9,-0.5128,0.00015,26.67606]
[1778694344301,38.95,79371.92,5.9,-0.51305,0.00015,26.67498]
[1778694344307,38.95,79371.92,5.9,-0.51305,0.00015,26.67498]
[1778694344653,38.95,79371.92,5.9,-0.51305,0.00015,26.67498]
[1778694344691,38.95,79371.92,5.9,-0.51305,0.00015,26.67498]
[1778694345011,38.95,79371.92,5.9,-0.51305,0.00015,26.67498]
[1778694345229,38.95,79371.92,5.9,-0.51305,0.00015,26.67498]
[1778694345080,38.95,79370.86,5.9,-0.51321,0.00015,26.67427]
[1778694346388,38.95,79367.65,5.9,-0.5137,0.00015,26.67209]
[1778694346472,38.95,79367.65,5.9,-0.5137,0.00015,26.67209]
[1778694346866,38.95,79367.65,5.9,-0.5137,0.00015,26.67209]
[1778694347490,38.95,79366.4,5.9,-0.51389,0.00015,26.67122]
[1778694352824,38.95,79368.3,5.9,-0.5136,0.00015,26.67253]
[1778694355300,38.95,79367.87,5.9,-0.51366,0.00015,26.67224]
[1778694360880,38.95,79368.94,5.9,-0.5135,0.00015,26.67297]
[1778694365820,38.95,79368.5,5.9,-0.51357,0.00015,26.67267]
[1778694365853,38.95,79368.5,5.9,-0.51357,0.00015,26.67267]
[1778694365915,38.95,79370.51,5.9,-0.51326,0.00015,26.67404]
[1778694366311,38.95,79370.51,5.9,-0.51326,0.00015,26.67404]
[1778694366664,38.95,79370.51,5.9,-0.51326,0.00015,26.67404]
[1778694371760,38.95,79375.03,5.9,-0.51257,0.00015,26.67706]
[1778694376430,38.95,79373.93,5.9,-0.51273,0.00015,26.67633]
[1778694388073,38.95,79375.26,5.9,-0.51253,0.00015,26.67721]
[1778694394115,38.95,79375.04,5.9,-0.51257,0.00015,26.67348]
[1778694399150,38.95,79374.74,5.9,-0.51261,0.00015,26.67329]
[1778694404185,38.95,79374.7,5.9,-0.51262,0.00015,26.67326]
[1778694407030,38.95,79377.52,5.9,-0.51219,0.00015,26.6751]
[1778694407035,38.95,79377.52,5.9,-0.51219,0.00015,26.6751]
[1778694407206,38.95,79384.1,5.9,-0.51118,0.00015,26.67929]
[1778694408213,38.95,79389.98,5.9,-0.51028,0.00015,26.68289]
[1778694411603,38.95,79394.02,5.9,-0.50966,0.00015,26.68528]
[1778694412438,38.95,79394.05,5.9,-0.50966,0.00015,26.6853]
[1778694417366,38.95,79397.47,5.9,-0.50914,0.00015,26.68727]
[1778694417550,38.95,79397.47,5.9,-0.50914,0.00015,26.68727]
[1778694417749,38.95,79397.47,5.9,-0.50914,0.00015,26.68727]
[1778694418284,38.95,79390.31,5.9,-0.51023,0.00015,26.68308]
[1778694418725,38.95,79390.31,5.9,-0.51023,0.00015,26.68308]
[1778694421306,38.95,79388.02,5.9,-0.51058,0.00015,26.6817]
[1778694426340,38.95,79394.22,5.9,-0.50963,0.00015,26.68539]
[1778694431375,38.95,79396.22,5.9,-0.50933,0.00015,26.68655]
[1778694437417,38.95,79394.54,5.9,-0.50959,0.00015,26.68558]
[1778694438703,38.95,79394.54,5.9,-0.50959,0.00015,26.68558]
[1778694444467,38.94,79395.22,5.9,-0.50948,0.00015,26.68597]
[1778694449502,38.94,79396.93,5.9,-0.50922,0.00015,26.68695]
[1778694453490,38.94,79396.97,5.9,-0.50922,0.00015,26.6834]
[1778694456232,38.94,79399.21,5.9,-0.50888,0.00015,26.68467]
[1778694458569,38.94,79407.6,5.9,-0.5076,0.00015,26.68926]
[1778694459508,38.94,79407.6,5.9,-0.5076,0.00015,26.68926]
[1778694460049,38.94,79407.6,5.9,-0.5076,0.00015,26.68926]
[1778694464410,38.93,79409.51,5.9,-0.50731,0.00015,26.69027]
[1778694465428,38.93,79409.7,5.9,-0.50728,0.00015,26.69036]
[1778694465733,38.93,79409.7,5.9,-0.50728,0.00015,26.69036]
[1778694471660,38.93,79412.1,5.9,-0.50691,0.00015,26.69161]
[1778694476695,38.92,79414.67,5.9,-0.50652,0.00015,26.69291]
[1778694481730,38.92,79414.85,5.9,-0.50649,0.00015,26.693]
[1778694487772,38.92,79417.45,5.9,-0.5061,0.00015,26.69429]
[1778694493814,38.91,79417.31,5.9,-0.50612,0.00015,26.69422]
[1778694498849,38.9,79417.5,5.9,-0.5061,0.00015,26.69431]
[1778694502009,38.9,79420.53,5.9,-0.50563,0.00015,26.69579]
[1778694502015,38.9,79427.08,5.9,-0.50463,0.00015,26.69885]
[1778694503681,38.9,79425.47,5.9,-0.50488,0.00015,26.69811]
[1778694508037,38.9,79425.94,5.9,-0.50481,0.00015,26.69833]
[1778694509205,38.9,79425.98,5.9,-0.5048,0.00015,26.69835]
[1778694509261,38.9,79425.98,5.9,-0.5048,0.00015,26.69835]
[1778694509720,38.9,79424.74,5.9,-0.50499,0.00015,26.69777]
[1778694510369,38.9,79415.36,5.9,-0.50643,0.00015,26.69324]
[1778694510931,38.9,79415.36,5.9,-0.50643,0.00015,26.69324]
[1778694513720,38.9,79415.28,5.9,-0.50644,0.00015,26.68962]
[1778694514352,38.9,79415.28,5.9,-0.50644,0.00015,26.68962]
[1778694515086,38.89,79412.2,5.9,-0.50692,0.00015,26.68806]
[1778694515150,38.89,79405.13,5.9,-0.508,0.00015,26.68433]
[1778694515743,38.89,79405.13,5.9,-0.508,0.00015,26.68433]
[1778694516153,38.89,79405.13,5.9,-0.508,0.00015,26.68433]
[1778694516206,38.89,79405.13,5.9,-0.508,0.00015,26.68433]
[1778694516271,38.89,79405.13,5.9,-0.508,0.00015,26.68433]
[1778694520843,38.89,79402.46,5.9,-0.50841,0.00015,26.68286]
[1778694525208,38.89,79402.77,5.9,-0.50836,0.00015,26.68303]
[1778694531084,38.88,79402.22,5.9,-0.50845,0.00015,26.68273]
[1778694533308,38.88,79402.19,5.9,-0.50846,0.00015,26.68271]
[1778694533314,38.88,79402.19,5.9,-0.50846,0.00015,26.68271]
[1778694533396,38.88,79402.19,5.9,-0.50846,0.00015,26.68271]
[1778694534253,38.88,79402.19,5.9,-0.50846,0.00015,26.68271]
[1778694534673,38.88,79399.96,5.9,-0.5088,0.00015,26.68147]
[1778694541150,38.88,79395.59,5.9,-0.50947,0.00015,26.67897]
[1778694542716,38.88,79395.52,5.9,-0.50948,0.00015,26.67893]
[1778694543344,38.88,79395.52,5.9,-0.50948,0.00015,26.67893]
[1778694549143,38.88,79397.38,5.9,-0.5092,0.00015,26.68]
[1778694549353,38.88,79397.38,5.9,-0.5092,0.00015,26.68]
[1778694549856,38.88,79398.59,5.9,-0.50901,0.00015,26.68069]
[1778694552259,38.88,79405.52,5.9,-0.50795,0.00015,26.68452]
[1778694552945,38.88,79405.43,5.9,-0.50796,0.00015,26.68448]
[1778694558269,38.87,79408.97,5.9,-0.50742,0.00015,26.68636]
[1778694559398,38.87,79408.97,5.9,-0.50742,0.00015,26.68636]
[1778694559671,38.87,79410.05,5.9,-0.50726,0.00015,26.68693]
[1778694559727,38.87,79410.05,5.9,-0.50726,0.00015,26.68693]
[1778694562297,38.87,79420.85,5.9,-0.5056,0.00015,26.69235]
[1778694563410,38.87,79420.85,5.9,-0.5056,0.00015,26.69235]
[1778694567393,38.87,79425.84,5.9,-0.50484,0.00015,26.69469]
[1778694567638,38.86,79426.31,5.9,-0.50477,0.00015,26.69491]
[1778694573374,38.86,79425.82,5.9,-0.50485,0.00015,26.6911]
[1778694578409,38.86,79426.13,5.9,-0.5048,0.00015,26.69124]
[1778694580167,38.86,79426.13,5.9,-0.5048,0.00015,26.69124]
[1778694580388,38.86,79426.13,5.9,-0.5048,0.00015,26.69124]
[1778694580461,38.86,79426.13,5.9,-0.5048,0.00015,26.69124]
[1778694581341,38.85,79429.43,5.9,-0.50429,0.00015,26.69274]
[1778694586203,38.85,79428.74,5.9,-0.5044,0.00015,26.69242]
[1778694591501,38.84,79431.9,5.9,-0.50392,0.00015,26.69382]
[1778694596535,38.83,79434.5,5.9,-0.50353,0.00015,26.69494]
[1778694601570,38.82,79434.14,5.9,-0.50359,0.00015,26.69479]
[1778694605849,38.82,79434.17,5.9,-0.50358,0.00015,26.6948]
[1778694606994,38.82,79434.78,5.9,-0.50349,0.00015,26.69506]
[1778694606994,38.82,79434.78,5.9,-0.50349,0.00015,26.69506]
[1778694607499,38.82,79434.78,5.9,-0.50349,0.00015,26.69506]
[1778694607582,38.82,79435.42,5.9,-0.50339,0.00015,26.69533]
[1778694608298,38.82,79435.42,5.9,-0.50339,0.00015,26.69533]
[1778694608338,38.82,79440.81,5.9,-0.50256,0.00015,26.69756]
[1778694608615,38.82,79440.81,5.9,-0.50256,0.00015,26.69756]
[1778694608631,38.82,79440.81,5.9,-0.50256,0.00015,26.69756]
[1778694609221,38.82,79440.81,5.9,-0.50256,0.00015,26.69756]
[1778694609285,38.82,79447.08,5.9,-0.5016,0.00015,26.7]
[1778694609644,38.82,79447.08,5.9,-0.5016,0.00015,26.7]
[1778694609879,38.82,79447.08,5.9,-0.5016,0.00015,26.7]
[1778694610357,38.82,79447.08,5.9,-0.5016,0.00015,26.7]
[1778694610369,38.82,79455.32,5.9,-0.50034,0.00015,26.70297]
[1778694610805,38.82,79469.99,5.9,-0.49808,0.00015,26.70761]
[1778694613357,38.82,79476.96,5.9,-0.49701,0.00015,26.70951]
[1778694618694,38.81,79471.24,5.9,-0.49789,0.00015,26.70796]
[1778694620708,38.81,79479.09,5.9,-0.49669,0.00015,26.71005]
[1778694625743,38.81,79477.9,5.9,-0.49687,0.00015,26.70975]
[1778694629293,38.81,79477.55,5.9,-0.49692,0.00015,26.70966]
[1778694631395,38.81,79481.3,5.9,-0.49635,0.00015,26.7106]
[1778694636820,38.81,79483.3,5.9,-0.49604,0.00015,26.70749]
[1778694641856,38.81,79484.17,5.9,-0.49591,0.00015,26.70769]
[1778694646892,38.81,79484.12,5.9,-0.49592,0.00015,26.70768]
[1778694651727,38.81,79482.71,5.9,-0.49613,0.00015,26.70735]
[1778694651878,38.81,79482.71,5.9,-0.49613,0.00015,26.70735]
[1778694652439,38.81,79482.71,5.9,-0.49613,0.00015,26.70735]
[1778694652527,38.81,79482.71,5.9,-0.49613,0.00015,26.70735]
[1778694655680,38.8,79474.92,5.9,-0.49733,0.00015,26.70539]
[1778694655698,38.8,79474.92,5.9,-0.49733,0.00015,26.70539]
[1778694655955,38.8,79469.19,5.9,-0.49821,0.00015,26.7038]
[1778694664015,38.8,79466.31,5.9,-0.49865,0.00015,26.70294]
[1778694670057,38.8,79466.6,5.9,-0.49861,0.00015,26.70303]
[1778694676099,38.8,79467.31,5.9,-0.4985,0.00015,26.70324]
[1778694680610,38.8,79466.99,5.9,-0.49855,0.00015,26.70315]
[1778694681722,38.8,79467.03,5.9,-0.49854,0.00015,26.70316]
[1778694685508,38.8,79468.33,5.9,-0.49834,0.00015,26.70355]
[1778694685532,38.8,79468.33,5.9,-0.49834,0.00015,26.70355]
[1778694685654,38.8,79468.33,5.9,-0.49834,0.00015,26.70355]
[1778694685694,38.8,79469.78,5.9,-0.49812,0.00015,26.70397]
[1778694685803,38.8,79469.78,5.9,-0.49812,0.00015,26.70397]
[1778694685850,38.8,79469.78,5.9,-0.49812,0.00015,26.70397]
[1778694686102,38.8,79469.78,5.9,-0.49812,0.00015,26.70397]
[1778694686284,38.8,79469.78,5.9,-0.49812,0.00015,26.70397]
[1778694686527,38.8,79469.78,5.9,-0.49812,0.00015,26.70397]
[1778694686550,38.8,79469.78,5.9,-0.49812,0.00015,26.70397]
[1778694686321,38.8,79455.96,5.9,-0.50025,0.00015,26.69961]
[1778694686650,38.8,79455.96,5.9,-0.50025,0.00015,26.69961]
[1778694687178,38.8,79448.32,5.9,-0.50142,0.00015,26.69688]
[1778694688524,38.8,79448.32,5.9,-0.50142,0.00015,26.69688]
[1778694688991,38.8,79448.76,5.9,-0.50135,0.00015,26.69705]
[1778694689192,38.8,79450.07,5.9,-0.50115,0.00015,26.69753]
[1778694690261,38.8,79450.07,5.9,-0.50115,0.00015,26.69753]
[1778694690496,38.8,79450.07,5.9,-0.50115,0.00015,26.69753]
[1778694690587,38.8,79452.53,5.9,-0.50077,0.00015,26.69842]
[1778694690789,38.8,79452.53,5.9,-0.50077,0.00015,26.69842]
[1778694691206,38.8,79458.97,5.9,-0.49978,0.00015,26.69705]
[1778694692024,38.8,79458.97,5.9,-0.49978,0.00015,26.69705]
[1778694692418,38.8,79458.97,5.9,-0.49978,0.00015,26.69705]
[1778694692743,38.8,79461.63,5.9,-0.49938,0.00015,26.69791]
[1778694695356,38.8,79464.38,5.9,-0.49895,0.00015,26.69878]
[1778694697342,38.8,79473.17,5.9,-0.4976,0.00015,26.70134]
[1778694702670,38.8,79474.1,5.9,-0.49746,0.00015,26.70159]
[1778694702750,38.8,79474.1,5.9,-0.49746,0.00015,26.70159]
[1778694703134,38.8,79474.1,5.9,-0.49746,0.00015,26.70159]
[1778694708327,38.8,79467.51,5.9,-0.49847,0.00015,26.69972]
[1778694713362,38.8,79464.3,5.9,-0.49897,0.00015,26.69875]
[1778694716706,38.8,79463.83,5.9,-0.49904,0.00015,26.69861]
[1778694716765,38.8,79463.83,5.9,-0.49904,0.00015,26.69861]
[1778694716924,38.8,79463.83,5.9,-0.49904,0.00015,26.69861]
[1778694717390,38.8,79460.97,5.9,-0.49948,0.00015,26.6977]
[1778694718767,38.8,79459.92,5.9,-0.49964,0.00015,26.69736]
[1778694719404,38.8,79460.15,5.9,-0.4996,0.00015,26.69743]
[1778694723582,38.79,79459.81,5.9,-0.49966,0.00015,26.69732]
[1778694724416,38.79,79459.67,5.9,-0.49968,0.00015,26.69728]
[1778694725454,38.79,79460.06,5.9,-0.49962,0.00015,26.6974]
[1778694730965,38.79,79459.25,5.9,-0.49974,0.00015,26.69714]
[1778694733367,38.79,79460.38,5.9,-0.49957,0.00015,26.69751]
[1778694737355,38.79,79460.67,5.9,-0.49953,0.00015,26.6976]
[1778694742565,38.78,79463.56,5.9,-0.49908,0.00015,26.69852]
[1778694747600,38.78,79463.87,5.9,-0.49904,0.00015,26.69862]
[1778694752636,38.78,79464.88,5.9,-0.49888,0.00015,26.69535]
[1778694759687,38.78,79466.5,5.9,-0.49864,0.00015,26.69584]
[1778694764721,38.78,79465.73,5.9,-0.49875,0.00015,26.69561]
[1778694769756,38.78,79465.66,5.9,-0.49877,0.00015,26.69559]
[1778694775798,38.78,79464.25,5.9,-0.49898,0.00015,26.69516]
[1778694778868,38.78,79464.6,5.9,-0.49893,0.00015,26.69526]
[1778694778905,38.78,79464.6,5.9,-0.49893,0.00015,26.69526]
[1778694778967,38.78,79463.84,5.9,-0.49905,0.00015,26.69503]
[1778694784552,38.78,79458.92,5.9,-0.4998,0.00015,26.69345]
[1778694790904,38.79,79461.65,5.9,-0.49938,0.00015,26.69434]
[1778694796324,38.79,79461.82,5.9,-0.49935,0.00015,26.69439]
[1778694796398,38.79,79462.04,5.9,-0.49932,0.00015,26.69446]
[1778694797312,38.79,79462.04,5.9,-0.49932,0.00015,26.69446]
[1778694797383,38.79,79462.02,5.9,-0.49932,0.00015,26.69445]
[1778694802987,38.8,79460.53,5.9,-0.49955,0.00015,26.69398]
[1778694806775,38.8,79459.87,5.9,-0.49965,0.00015,26.69376]
[1778694809029,38.8,79452.76,5.9,-0.50074,0.00015,26.69134]
[1778694814064,38.8,79449.04,5.9,-0.50131,0.00015,26.68641]
[1778694817909,38.81,79450.3,5.9,-0.50112,0.00015,26.68687]
[1778694818198,38.81,79450.3,5.9,-0.50112,0.00015,26.68687]
[1778694818299,38.81,79452.12,5.9,-0.50084,0.00015,26.68753]
[1778694819984,38.81,79454.93,5.9,-0.50041,0.00015,26.68852]
[1778694820285,38.81,79454.93,5.9,-0.50041,0.00015,26.68852]
[1778694820385,38.81,79454.23,5.9,-0.50051,0.00015,26.68827]
[1778694826150,38.81,79451.67,5.9,-0.50091,0.00015,26.68737]
[1778694831185,38.81,79451.33,5.9,-0.50096,0.00015,26.68724]
[1778694833171,38.81,79451.0,5.9,-0.50101,0.00015,26.68713]
[1778694833199,38.81,79451.76,5.9,-0.50089,0.00015,26.6874]
[1778694838234,38.81,79452.06,5.9,-0.50085,0.00015,26.68751]
[1778694841313,38.81,79452.16,5.9,-0.50083,0.00015,26.68754]
[1778694841465,38.81,79452.16,5.9,-0.50083,0.00015,26.68754]
[1778694841637,38.81,79452.16,5.9,-0.50083,0.00015,26.68754]
[1778694843178,38.81,79450.39,5.9,-0.5011,0.00015,26.6869]
[1778694843661,38.81,79450.39,5.9,-0.5011,0.00015,26.6869]
[1778694843733,38.81,79450.39,5.9,-0.5011,0.00015,26.6869]
[1778694843680,38.81,79449.89,5.9,-0.50118,0.00015,26.68672]
[1778694844381,38.81,79449.89,5.9,-0.50118,0.00015,26.68672]
[1778694844410,38.81,79443.66,5.9,-0.50214,0.00015,26.68436]
[1778694850318,38.82,79443.66,5.9,-0.50213,0.00015,26.68436]
[1778694853568,38.83,79443.64,5.9,-0.50213,0.00015,26.68436]
[1778694858992,38.84,79443.47,5.9,-0.50216,0.00015,26.68429]
[1778694864416,38.85,79441.89,5.9,-0.5024,0.00015,26.68367]
[1778694868759,38.85,79443.84,5.9,-0.50209,0.00015,26.68444]
[1778694869452,38.85,79443.91,5.9,-0.50208,0.00015,26.68447]
[1778694874487,38.86,79444.28,5.9,-0.50203,0.00015,26.68103]
[1778694879522,38.86,79444.39,5.9,-0.50201,0.00015,26.68107]
[1778694880589,38.86,79444.39,5.9,-0.50201,0.00015,26.68107]
[1778694882544,38.87,79450.36,5.9,-0.50109,0.00015,26.68331]
[1778694887579,38.87,79448.77,5.9,-0.50133,0.00015,26.68273]
[1778694892614,38.87,79448.81,5.9,-0.50133,0.00015,26.68275]
[1778694897710,38.87,79449.79,5.9,-0.50117,0.00015,26.68311]
[1778694897809,38.87,79448.78,5.9,-0.50133,0.00015,26.68274]
[1778694897886,38.87,79448.78,5.9,-0.50133,0.00015,26.68274]
[1778694898460,38.87,79448.78,5.9,-0.50133,0.00015,26.68274]
[1778694898661,38.87,79443.53,5.9,-0.50214,0.00015,26.68074]
[1778694900901,38.87,79443.18,5.9,-0.50219,0.00015,26.6806]
[1778694901683,38.87,79442.98,5.9,-0.50222,0.00015,26.68052]
[1778694905711,38.87,79448.45,5.9,-0.50138,0.00015,26.68261]
[1778694910746,38.87,79449.03,5.9,-0.50129,0.00015,26.68283]
[1778694915781,38.87,79449.09,5.9,-0.50128,0.00015,26.68285]
[1778694920816,38.88,79448.29,5.9,-0.5014,0.00015,26.68255]
[1778694922830,38.88,79453.69,5.9,-0.50057,0.00015,26.6845]
[1778694930477,38.88,79455.04,5.9,-0.50037,0.00015,26.68497]
[1778694930537,38.88,79455.04,5.9,-0.50037,0.00015,26.68497]
[1778694930561,38.88,79455.28,5.9,-0.50033,0.00015,26.68506]
[1778694930922,38.88,79455.28,5.9,-0.50033,0.00015,26.68506]
[1778694931161,38.88,79455.28,5.9,-0.50033,0.00015,26.68506]
[1778694932149,38.88,79458.89,5.9,-0.49978,0.00015,26.68269]
[1778694932199,38.88,79471.94,5.9,-0.49778,0.00015,26.68666]
[1778694936629,38.88,79470.94,5.9,-0.49793,0.00015,26.68638]
[1778694937080,38.88,79470.98,5.9,-0.49792,0.00015,26.6864]
[1778694937181,38.88,79465.01,5.9,-0.49884,0.00015,26.68464]
[1778694938394,38.88,79465.01,5.9,-0.49884,0.00015,26.68464]
[1778694938626,38.88,79465.01,5.9,-0.49884,0.00015,26.68464]
[1778694938647,38.87,79453.91,5.9,-0.50054,0.00015,26.681]
[1778694943978,38.87,79451.53,5.9,-0.50091,0.00015,26.68016]
[1778694949014,38.87,79450.25,5.9,-0.50111,0.00015,26.67969]
[1778694950991,38.87,79450.25,5.9,-0.50111,0.00015,26.67969]
[1778694951395,38.87,79450.25,5.9,-0.50111,0.00015,26.67969]
[1778694955203,38.87,79451.37,5.9,-0.50093,0.00015,26.6801]
[1778694959813,38.87,79450.05,5.9,-0.50114,0.00015,26.67962]
[1778694959824,38.87,79450.05,5.9,-0.50114,0.00015,26.67962]
[1778694965126,38.87,79447.01,5.9,-0.5016,0.00015,26.67849]
[1778694968390,38.87,79446.44,5.9,-0.50169,0.00015,26.67828]
[1778694969448,38.87,79446.57,5.9,-0.50167,0.00015,26.67833]
[1778694969663,38.87,79446.57,5.9,-0.50167,0.00015,26.67833]
[1778694979224,38.87,79449.48,5.9,-0.50122,0.00015,26.67941]
[1778694983716,38.87,79451.6,5.9,-0.5009,0.00015,26.68018]
[1778694987388,38.87,79448.16,5.9,-0.50143,0.00015,26.67892]
[1778694987417,38.87,79448.16,5.9,-0.50143,0.00015,26.67892]
[1778694987486,38.87,79448.16,5.9,-0.50143,0.00015,26.67892]
[1778694987489,38.87,79445.26,5.9,-0.50187,0.00015,26.67783]
[1778694988425,38.87,79445.26,5.9,-0.50187,0.00015,26.67783]
[1778694995336,38.88,79441.28,5.9,-0.50248,0.00015,26.67268]
[1778694998357,38.87,79434.68,5.9,-0.5035,0.00015,26.66996]
[1778695001443,38.87,79434.04,5.9,-0.5036,0.00015,26.66969]
[1778695003307,38.86,79433.26,5.9,-0.50372,0.00015,26.66935]
[1778695008439,38.85,79434.9,5.9,-0.50347,0.00015,26.67005]
[1778695009817,38.85,79434.9,5.9,-0.50347,0.00015,26.67005]
[1778695015489,38.85,79430.09,5.9,-0.50421,0.00015,26.66796]
[1778695020524,38.85,79429.84,5.9,-0.50425,0.00015,26.66785]
[1778695022605,38.84,79429.25,5.9,-0.50434,0.00015,26.66758]
[1778695023303,38.85,79429.8,5.9,-0.50426,0.00015,26.66783]
[1778695028580,38.84,79429.4,5.9,-0.50432,0.00015,26.66765]
[1778695033617,38.83,79429.5,5.9,-0.50431,0.00015,26.66769]
[1778695036244,38.84,79431.78,5.9,-0.50396,0.00015,26.6687]
[1778695036682,38.84,79431.78,5.9,-0.50396,0.00015,26.6687]
[1778695037832,38.83,79435.51,5.9,-0.50339,0.00015,26.6703]
[1778695037897,38.83,79444.08,5.9,-0.50207,0.00015,26.67378]
[1778695039660,38.83,79449.81,5.9,-0.50119,0.00015,26.67595]
[1778695044695,38.83,79450.62,5.9,-0.50107,0.00015,26.67624]
[1778695049730,38.83,79451.7,5.9,-0.5009,0.00015,26.67663]
[1778695054365,38.83,79451.63,5.9,-0.50091,0.00015,26.67302]
[1778695054858,38.83,79451.63,5.9,-0.50091,0.00015,26.67302]
[1778695057967,38.84,79457.12,5.9,-0.50007,0.00015,26.67494]
[1778695062546,38.84,79457.68,5.9,-0.49998,0.00015,26.67512]
[1778695067857,38.85,79456.54,5.9,-0.50015,0.00015,26.67474]
[1778695072892,38.86,79457.4,5.9,-0.50002,0.00015,26.67503]
[1778695077927,38.86,79456.5,5.9,-0.50015,0.00015,26.67473]
[1778695082269,38.87,79458.84,5.9,-0.49979,0.00015,26.67551]
[1778695082351,38.87,79458.84,5.9,-0.49979,0.00015,26.67551]
[1778695082618,38.87,79458.84,5.9,-0.49979,0.00015,26.67551]
[1778695082962,38.87,79461.63,5.9,-0.49936,0.00015,26.67642]
[1778695086622,38.87,79459.82,5.9,-0.49964,0.00015,26.67583]
[1778695086696,38.87,79459.82,5.9,-0.49964,0.00015,26.67583]
[1778695086775,38.87,79459.82,5.9,-0.49964,0.00015,26.67583]
[1778695086883,38.87,79459.82,5.9,-0.49964,0.00015,26.67583]
[1778695086993,38.87,79459.82,5.9,-0.49964,0.00015,26.67583]
[1778695086990,38.87,79471.91,5.9,-0.49779,0.00015,26.67949]
[1778695087062,38.87,79471.91,5.9,-0.49779,0.00015,26.67949]
[1778695087113,38.87,79471.91,5.9,-0.49779,0.00015,26.67949]
[1778695087464,38.87,79471.91,5.9,-0.49779,0.00015,26.67949]
[1778695087536,38.87,79471.91,5.9,-0.49779,0.00015,26.67949]
[1778695087709,38.87,79471.91,5.9,-0.49779,0.00015,26.67949]
[1778695087821,38.87,79471.91,5.9,-0.49779,0.00015,26.67949]
[1778695087997,38.87,79483.76,5.9,-0.49597,0.00015,26.68252]
[1778695088399,38.87,79483.76,5.9,-0.49597,0.00015,26.68252]
[1778695088673,38.87,79483.76,5.9,-0.49597,0.00015,26.68252]
[1778695089581,38.87,79483.01,5.9,-0.49608,0.00015,26.68234]
[1778695090437,38.87,79479.77,5.9,-0.49658,0.00015,26.68156]
[1778695090750,38.87,79479.77,5.9,-0.49658,0.00015,26.68156]
[1778695090914,38.87,79479.77,5.9,-0.49658,0.00015,26.68156]
[1778695091072,38.87,79476.26,5.9,-0.49712,0.00015,26.68067]
[1778695091081,38.87,79476.26,5.9,-0.49712,0.00015,26.68067]
[1778695091170,38.87,79476.26,5.9,-0.49712,0.00015,26.68067]
[1778695091432,38.87,79476.26,5.9,-0.49712,0.00015,26.68067]
[1778695091863,38.87,79476.26,5.9,-0.49712,0.00015,26.68067]
[1778695092025,38.87,79468.22,5.9,-0.49835,0.00015,26.67844]
[1778695097060,38.87,79467.58,5.9,-0.49845,0.00015,26.67825]
[1778695102095,38.87,79468.88,5.9,-0.49825,0.00015,26.67863]
[1778695107130,38.87,79470.17,5.9,-0.49805,0.00015,26.679]
[1778695109519,38.87,79470.02,5.9,-0.49808,0.00015,26.67896]
[1778695109522,38.87,79470.02,5.9,-0.49808,0.00015,26.67896]
[1778695109786,38.87,79470.02,5.9,-0.49808,0.00015,26.67896]
[1778695109788,38.87,79470.02,5.9,-0.49808,0.00015,26.67896]
[1778695109999,38.87,79470.02,5.9,-0.49808,0.00015,26.67896]
[1778695110224,38.87,79469.68,5.9,-0.49813,0.00015,26.67886]
[1778695110343,38.87,79469.68,5.9,-0.49813,0.00015,26.67886]
[1778695110366,38.87,79469.68,5.9,-0.49813,0.00015,26.67886]
[1778695110630,38.87,79469.68,5.9,-0.49813,0.00015,26.67886]
[1778695110728,38.87,79469.68,5.9,-0.49813,0.00015,26.67886]
[1778695110786,38.87,79469.68,5.9,-0.49813,0.00015,26.67886]
[1778695110797,38.87,79469.68,5.9,-0.49813,0.00015,26.67886]
[1778695110921,38.87,79469.68,5.9,-0.49813,0.00015,26.67886]
[1778695110931,38.87,79499.03,5.9,-0.49363,0.00015,26.6856]
[1778695111077,38.87,79499.03,5.9,-0.49363,0.00015,26.6856]
[1778695111572,38.87,79499.03,5.9,-0.49363,0.00015,26.6856]
[1778695111575,38.87,79499.03,5.9,-0.49363,0.00015,26.6856]
[1778695111626,38.87,79499.03,5.9,-0.49363,0.00015,26.6856]
[1778695111902,38.87,79528.71,5.9,-0.48907,0.00015,26.68537]
[1778695112827,38.87,79528.71,5.9,-0.48907,0.00015,26.68537]
[1778695112869,38.87,79528.71,5.9,-0.48907,0.00015,26.68537]
[1778695113373,38.87,79526.86,5.9,-0.48936,0.00015,26.68526]
[1778695113667,38.87,79526.86,5.9,-0.48936,0.00015,26.68526]
[1778695113727,38.87,79523.98,5.9,-0.4898,0.00015,26.68507]
[1778695114364,38.87,79523.98,5.9,-0.4898,0.00015,26.68507]
[1778695114584,38.87,79523.98,5.9,-0.4898,0.00015,26.68507]
[1778695115672,38.87,79521.83,5.9,-0.49013,0.00015,26.6849]
[1778695116032,38.87,79521.83,5.9,-0.49013,0.00015,26.6849]
[1778695116452,38.87,79520.72,5.9,-0.4903,0.00015,26.68481]
[1778695116553,38.87,79520.84,5.9,-0.49028,0.00015,26.68482]
[1778695117590,38.87,79520.84,5.9,-0.49028,0.00015,26.68482]
[1778695117633,38.87,79520.84,5.9,-0.49028,0.00015,26.68482]
[1778695117945,38.87,79521.81,5.9,-0.49013,0.00015,26.6849]
[1778695120484,38.87,79525.91,5.9,-0.4895,0.00015,26.6852]
[1778695120485,38.87,79525.91,5.9,-0.4895,0.00015,26.6852]
[1778695120732,38.87,79525.91,5.9,-0.4895,0.00015,26.6852]
[1778695122669,38.87,79530.89,5.9,-0.48874,0.00015,26.68548]
[1778695123206,38.87,79530.75,5.9,-0.48876,0.00015,26.68547]
[1778695125681,38.87,79530.8,5.9,-0.48875,0.00015,26.68547]
[1778695127093,38.87,79530.13,5.9,-0.48886,0.00015,26.68544]
[1778695127479,38.87,79530.13,5.9,-0.48886,0.00015,26.68544]
[1778695127788,38.87,79530.13,5.9,-0.48886,0.00015,26.68544]
[1778695128333,38.87,79530.58,5.9,-0.48879,0.00015,26.68546]
[1778695129671,38.87,79531.71,5.9,-0.48861,0.00015,26.68552]
[1778695129923,38.87,79531.71,5.9,-0.48861,0.00015,26.68552]
[1778695130301,38.87,79531.8,5.9,-0.4886,0.00015,26.68552]
[1778695130650,38.87,79531.8,5.9,-0.4886,0.00015,26.68552]
[1778695130723,38.87,79531.8,5.9,-0.4886,0.00015,26.68552]
[1778695132296,38.87,79528.41,5.9,-0.48912,0.00015,26.68535]
[1778695135747,38.87,79523.46,5.9,-0.48988,0.00015,26.68503]
[1778695135779,38.87,79523.46,5.9,-0.48988,0.00015,26.68503]
[1778695138555,38.87,79522.87,5.9,-0.48997,0.00015,26.68498]
[1778695138823,38.87,79522.87,5.9,-0.48997,0.00015,26.68498]
[1778695138924,38.87,79522.51,5.9,-0.49002,0.00015,26.68496]
[1778695139587,38.87,79522.51,5.9,-0.49002,0.00015,26.68496]
[1778695139622,38.87,79522.51,5.9,-0.49002,0.00015,26.68496]
[1778695139688,38.87,79522.51,5.9,-0.49002,0.00015,26.68496]
[1778695140106,38.87,79521.08,5.9,-0.49024,0.00015,26.68484]
[1778695140367,38.87,79515.73,5.9,-0.49106,0.00015,26.68433]
[1778695141428,38.87,79515.73,5.9,-0.49106,0.00015,26.68433]
[1778695143303,38.86,79511.13,5.9,-0.49177,0.00015,26.6838]
[1778695143839,38.86,79511.13,5.9,-0.49177,0.00015,26.6838]
[1778695149430,38.85,79513.12,5.9,-0.49147,0.00015,26.68404]
[1778695155026,38.85,79512.18,5.9,-0.49161,0.00015,26.68393]
[1778695160986,38.84,79511.0,5.9,-0.49179,0.00015,26.68379]
[1778695161165,38.84,79511.12,5.9,-0.49177,0.00015,26.68381]
[1778695161745,38.84,79511.12,5.9,-0.49177,0.00015,26.68381]
[1778695161836,38.84,79504.56,5.9,-0.49278,0.00015,26.68291]
[1778695162751,38.84,79504.56,5.9,-0.49278,0.00015,26.68291]
[1778695162812,38.84,79504.56,5.9,-0.49278,0.00015,26.68291]
[1778695162834,38.84,79504.56,5.9,-0.49278,0.00015,26.68291]
[1778695166189,38.84,79500.94,5.9,-0.49334,0.00015,26.68234]
[1778695173598,38.83,79500.7,5.9,-0.49338,0.00015,26.67872]
[1778695178633,38.83,79498.87,5.9,-0.49366,0.00015,26.67841]
[1778695182602,38.82,79498.1,5.9,-0.49378,0.00015,26.67828]
[1778695183659,38.82,79496.14,5.9,-0.49408,0.00015,26.67793]
[1778695188703,38.82,79491.47,5.9,-0.4948,0.00015,26.67703]
[1778695192134,38.82,79491.13,5.9,-0.49485,0.00015,26.67696]
[1778695192746,38.82,79489.54,5.9,-0.49509,0.00015,26.67663]
[1778695196799,38.82,79486.2,5.9,-0.49561,0.00015,26.67591]
[1778695197796,38.82,79486.2,5.9,-0.49561,0.00015,26.67591]
[1778695200224,38.82,79489.48,5.9,-0.4951,0.00015,26.67662]
[1778695200339,38.82,79489.48,5.9,-0.4951,0.00015,26.67662]
[1778695201050,38.82,79493.71,5.9,-0.49445,0.00015,26.67747]
[1778695202512,38.82,79495.62,5.9,-0.49416,0.00015,26.67783]
[1778695202658,38.82,79495.62,5.9,-0.49416,0.00015,26.67783]
[1778695203092,38.82,79495.62,5.9,-0.49416,0.00015,26.67783]
[1778695203198,38.82,79495.62,5.9,-0.49416,0.00015,26.67783]
[1778695203190,38.82,79502.31,5.9,-0.49313,0.00015,26.67898]
[1778695203835,38.82,79509.14,5.9,-0.49208,0.00015,26.67997]
[1778695205956,38.82,79509.11,5.9,-0.49209,0.00015,26.67997]
[1778695206021,38.82,79509.11,5.9,-0.49209,0.00015,26.67997]
[1778695209604,38.82,79509.47,5.9,-0.49203,0.00015,26.68001]
[1778695209828,38.82,79509.47,5.9,-0.49203,0.00015,26.68001]
[1778695212080,38.83,79504.76,5.9,-0.49275,0.00015,26.67936]
[1778695212907,38.83,79504.13,5.9,-0.49285,0.00015,26.67926]
[1778695216816,38.83,79504.12,5.9,-0.49285,0.00015,26.67926]
[1778695217951,38.83,79504.32,5.9,-0.49282,0.00015,26.67929]
[1778695221961,38.83,79511.1,5.9,-0.49178,0.00015,26.68022]
[1778695222393,38.83,79511.1,5.9,-0.49178,0.00015,26.68022]
[1778695222424,38.83,79511.1,5.9,-0.49178,0.00015,26.68022]
[1778695222442,38.83,79511.1,5.9,-0.49178,0.00015,26.68022]
[1778695227755,38.84,79505.49,5.9,-0.49264,0.00015,26.67946]
[1778695229510,38.84,79505.41,5.9,-0.49265,0.00015,26.67945]
[1778695233283,38.84,79509.49,5.9,-0.49203,0.00015,26.67643]
[1778695239080,38.85,79505.48,5.9,-0.49264,0.00015,26.67587]
[1778695241334,38.85,79505.44,5.9,-0.49265,0.00015,26.67587]
[1778695245673,38.85,79509.26,5.9,-0.49206,0.00015,26.6764]
[1778695245681,38.85,79509.26,5.9,-0.49206,0.00015,26.6764]
[1778695246882,38.85,79510.17,5.9,-0.49192,0.00015,26.67651]
[1778695247027,38.85,79510.17,5.9,-0.49192,0.00015,26.67651]
[1778695247593,38.85,79514.11,5.9,-0.49132,0.00015,26.67699]
[1778695247653,38.85,79514.11,5.9,-0.49132,0.00015,26.67699]
[1778695247917,38.85,79514.11,5.9,-0.49132,0.00015,26.67699]
[1778695248037,38.85,79514.11,5.9,-0.49132,0.00015,26.67699]
[1778695248143,38.85,79521.14,5.9,-0.49024,0.00015,26.67768]
[1778695248673,38.85,79521.14,5.9,-0.49024,0.00015,26.67768]
[1778695249150,38.85,79526.58,5.9,-0.4894,0.00015,26.67808]
[1778695253451,38.85,79528.44,5.9,-0.48912,0.00015,26.67818]
[1778695258499,38.86,79531.4,5.9,-0.48866,0.00015,26.67833]
[1778695259653,38.86,79527.28,5.9,-0.48929,0.00015,26.67812]
[1778695260726,38.86,79526.25,5.9,-0.48945,0.00015,26.67805]
[1778695260959,38.86,79526.25,5.9,-0.48945,0.00015,26.67805]
[1778695262458,38.86,79520.63,5.9,-0.49031,0.00015,26.67763]
[1778695267117,38.86,79519.54,5.9,-0.49048,0.00015,26.67754]
[1778695271275,38.86,79519.55,5.9,-0.49048,0.00015,26.67754]
[1778695271563,38.86,79519.57,5.9,-0.49048,0.00015,26.67754]
[1778695272299,38.86,79521.14,5.9,-0.49024,0.00015,26.67768]
[1778695275453,38.85,79529.78,5.9,-0.48891,0.00015,26.67826]
[1778695275492,38.85,79529.78,5.9,-0.48891,0.00015,26.67826]
[1778695275554,38.85,79529.68,5.9,-0.48893,0.00015,26.67825]
[1778695278355,38.85,79537.9,5.9,-0.48766,0.00015,26.67853]
[1778695280304,38.85,79539.39,5.9,-0.48744,0.00015,26.67855]
[1778695281635,38.85,79539.16,5.9,-0.48747,0.00015,26.67855]
[1778695282359,38.85,79539.67,5.9,-0.48739,0.00015,26.67856]
[1778695282550,38.85,79539.67,5.9,-0.48739,0.00015,26.67856]
[1778695282650,38.85,79538.23,5.9,-0.48761,0.00015,26.67854]
[1778695288649,38.86,79539.15,5.9,-0.48747,0.00015,26.67855]
[1778695289106,38.86,79539.15,5.9,-0.48747,0.00015,26.67855]
[1778695291446,38.86,79544.84,5.9,-0.4866,0.00015,26.67498]
[1778695296481,38.86,79548.52,5.9,-0.48604,0.00015,26.67491]
[1778695300710,38.87,79549.57,5.9,-0.48588,0.00015,26.67489]
[1778695300942,38.87,79549.57,5.9,-0.48588,0.00015,26.67489]
[1778695301013,38.87,79549.74,5.9,-0.48585,0.00015,26.67488]
[1778695301535,38.87,79549.74,5.9,-0.48585,0.00015,26.67488]
[1778695307558,38.87,79551.74,5.9,-0.48554,0.00015,26.67482]
[1778695308338,38.87,79551.74,5.9,-0.48554,0.00015,26.67482]
[1778695309211,38.87,79551.74,5.9,-0.48554,0.00015,26.67482]
[1778695309239,38.87,79551.74,5.9,-0.48554,0.00015,26.67482]
[1778695310988,38.87,79552.57,5.9,-0.48542,0.00015,26.67479]
[1778695311014,38.87,79552.57,5.9,-0.48542,0.00015,26.67479]
[1778695311393,38.87,79555.55,5.9,-0.48496,0.00015,26.67465]
[1778695311426,38.87,79555.55,5.9,-0.48496,0.00015,26.67465]
[1778695311720,38.87,79555.55,5.9,-0.48496,0.00015,26.67465]
[1778695311726,38.87,79555.55,5.9,-0.48496,0.00015,26.67465]
[1778695311985,38.87,79561.98,5.9,-0.48397,0.00015,26.67424]
[1778695312346,38.87,79561.98,5.9,-0.48397,0.00015,26.67424]
[1778695312730,38.87,79561.98,5.9,-0.48397,0.00015,26.67424]
[1778695314848,38.87,79569.09,5.9,-0.48288,0.00015,26.67359]
[1778695314853,38.87,79569.09,5.9,-0.48288,0.00015,26.67359]
[1778695314858,38.87,79569.09,5.9,-0.48288,0.00015,26.67359]
[1778695316266,38.86,79568.75,5.9,-0.48294,0.00015,26.67363]
[1778695316302,38.86,79568.75,5.9,-0.48294,0.00015,26.67363]
[1778695316639,38.86,79567.25,5.9,-0.48316,0.00015,26.67378]
[1778695316643,38.86,79567.25,5.9,-0.48316,0.00015,26.67378]
[1778695317531,38.86,79562.62,5.9,-0.48387,0.00015,26.67419]
[1778695321522,38.86,79555.75,5.9,-0.48493,0.00015,26.67464]
[1778695324595,38.86,79555.52,5.9,-0.48496,0.00015,26.67465]
[1778695324742,38.86,79555.52,5.9,-0.48496,0.00015,26.67465]
[1778695326125,38.86,79555.59,5.9,-0.48495,0.00015,26.67465]
[1778695326313,38.86,79555.59,5.9,-0.48495,0.00015,26.67465]
[1778695326693,38.86,79542.42,5.9,-0.48697,0.00015,26.67499]
[1778695328888,38.86,79538.75,5.9,-0.48753,0.00015,26.67496]
[1778695331415,38.86,79535.36,5.9,-0.48805,0.00015,26.67489]
[1778695331447,38.86,79535.36,5.9,-0.48805,0.00015,26.67489]
[1778695331474,38.86,79535.36,5.9,-0.48805,0.00015,26.67489]
[1778695332476,38.86,79532.71,5.9,-0.48846,0.00015,26.6748]
[1778695332716,38.86,79532.71,5.9,-0.48846,0.00015,26.6748]
[1778695333145,38.86,79528.41,5.9,-0.48912,0.00015,26.6746]
[1778695333641,38.86,79528.41,5.9,-0.48912,0.00015,26.6746]
[1778695340129,38.86,79525.06,5.9,-0.48963,0.00015,26.67439]
[1778695341134,38.86,79525.52,5.9,-0.48956,0.00015,26.67442]
[1778695341262,38.86,79525.52,5.9,-0.48956,0.00015,26.67442]
[1778695343327,38.86,79528.95,5.9,-0.48904,0.00015,26.67463]
[1778695343374,38.86,79527.92,5.9,-0.4892,0.00015,26.67457]
[1778695343424,38.86,79527.92,5.9,-0.4892,0.00015,26.67457]
[1778695344186,38.86,79527.92,5.9,-0.4892,0.00015,26.67457]
[1778695344246,38.86,79527.92,5.9,-0.4892,0.00015,26.67457]
[1778695344279,38.86,79531.96,5.9,-0.48858,0.00015,26.67477]
[1778695344656,38.86,79531.96,5.9,-0.48858,0.00015,26.67477]
[1778695345246,38.86,79531.96,5.9,-0.48858,0.00015,26.67477]
[1778695345301,38.86,79541.11,5.9,-0.48717,0.00015,26.67498]
[1778695345826,38.86,79550.0,5.9,-0.48581,0.00015,26.67487]
[1778695346792,38.86,79550.0,5.9,-0.48581,0.00015,26.67487]
[1778695346921,38.86,79550.0,5.9,-0.48581,0.00015,26.67487]
[1778695348425,38.86,79550.41,5.9,-0.48575,0.00015,26.67486]
[1778695350454,38.86,79551.32,5.9,-0.48561,0.00015,26.67483]
[1778695350583,38.86,79551.32,5.9,-0.48561,0.00015,26.67483]
[1778695351585,38.86,79555.15,5.9,-0.48502,0.00015,26.67467]
[1778695351845,38.86,79555.15,5.9,-0.48502,0.00015,26.67467]
[1778695356903,38.86,79560.89,5.9,-0.48414,0.00015,26.67073]
[1778695360341,38.86,79560.84,5.9,-0.48415,0.00015,26.67073]
[1778695362443,38.86,79560.74,5.9,-0.48416,0.00015,26.67074]
[1778695362749,38.86,79560.74,5.9,-0.48416,0.00015,26.67074]
[1778695363664,38.86,79561.04,5.9,-0.48412,0.00015,26.67072]
[1778695363822,38.86,79561.04,5.9,-0.48412,0.00015,26.67072]
[1778695369995,38.86,79558.74,5.9,-0.48447,0.00015,26.67088]
[1778695376039,38.85,79558.66,5.9,-0.48448,0.00015,26.67088]
[1778695381075,38.85,79559.34,5.9,-0.48438,0.00015,26.67084]
[1778695386110,38.85,79559.65,5.9,-0.48433,0.00015,26.67081]
[1778695387343,38.85,79559.65,5.9,-0.48433,0.00015,26.67081]
[1778695393197,38.85,79560.58,5.9,-0.48419,0.00015,26.67075]
[1778695393199,38.85,79560.58,5.9,-0.48419,0.00015,26.67075]
[1778695393789,38.85,79561.53,5.9,-0.48404,0.00015,26.67068]
[1778695393790,38.85,79561.53,5.9,-0.48404,0.00015,26.67068]
[1778695394585,38.85,79564.7,5.9,-0.48355,0.00015,26.67042]
[1778695394613,38.85,79564.7,5.9,-0.48355,0.00015,26.67042]
[1778695394787,38.85,79564.7,5.9,-0.48355,0.00015,26.67042]
[1778695394915,38.85,79564.7,5.9,-0.48355,0.00015,26.67042]
[1778695395241,38.85,79564.7,5.9,-0.48355,0.00015,26.67042]
[1778695395296,38.85,79554.6,5.9,-0.4851,0.00015,26.67111]
[1778695395915,38.85,79554.6,5.9,-0.4851,0.00015,26.67111]
[1778695396238,38.85,79554.6,5.9,-0.4851,0.00015,26.67111]
[1778695396335,38.85,79548.18,5.9,-0.48609,0.00015,26.67133]
[1778695397063,38.85,79548.18,5.9,-0.48609,0.00015,26.67133]
[1778695397787,38.85,79547.94,5.9,-0.48612,0.00015,26.67134]
[1778695397996,38.85,79547.94,5.9,-0.48612,0.00015,26.67134]
[1778695398682,38.85,79546.71,5.9,-0.48631,0.00015,26.67136]
[1778695404237,38.85,79547.56,5.9,-0.48618,0.00015,26.67135]
[1778695407614,38.85,79544.66,5.9,-0.48663,0.00015,26.67139]
[1778695408378,38.85,79544.66,5.9,-0.48663,0.00015,26.67139]
[1778695408265,38.85,79538.43,5.9,-0.48758,0.00015,26.67137]
[1778695408762,38.85,79538.43,5.9,-0.48758,0.00015,26.67137]
[1778695408856,38.85,79538.43,5.9,-0.48758,0.00015,26.67137]
[1778695409467,38.85,79536.59,5.9,-0.48787,0.00015,26.67133]
[1778695410246,38.85,79536.59,5.9,-0.48787,0.00015,26.67133]
[1778695414697,38.85,79533.66,5.9,-0.48832,0.00015,26.66766]
[1778695414727,38.85,79533.66,5.9,-0.48832,0.00015,26.66766]
[1778695415255,38.85,79533.66,5.9,-0.48832,0.00015,26.66766]
[1778695416649,38.85,79529.68,5.9,-0.48893,0.00015,26.66749]
[1778695420676,38.85,79532.36,5.9,-0.48852,0.00015,26.66761]
[1778695421356,38.85,79531.95,5.9,-0.48858,0.00015,26.66759]
[1778695421484,38.85,79531.95,5.9,-0.48858,0.00015,26.66759]
[1778695421590,38.85,79531.95,5.9,-0.48858,0.00015,26.66759]
[1778695423711,38.85,79533.23,5.9,-0.48838,0.00015,26.66764]
[1778695424640,38.85,79533.02,5.9,-0.48841,0.00015,26.66764]
[1778695427006,38.85,79534.27,5.9,-0.48822,0.00015,26.66768]
[1778695427622,38.86,79531.49,5.9,-0.48865,0.00015,26.66757]
[1778695432834,38.86,79526.64,5.9,-0.48939,0.00015,26.66732]
[1778695432876,38.86,79526.64,5.9,-0.48939,0.00015,26.66732]
[1778695433147,38.86,79526.64,5.9,-0.48939,0.00015,26.66732]
[1778695434146,38.86,79519.39,5.9,-0.49051,0.00015,26.66676]
[1778695435956,38.86,79516.07,5.9,-0.49102,0.00015,26.66644]
[1778695439501,38.86,79519.22,5.9,-0.49053,0.00015,26.66674]
[1778695440476,38.86,79519.11,5.9,-0.49055,0.00015,26.66673]
[1778695440816,38.86,79519.11,5.9,-0.49055,0.00015,26.66673]
[1778695441893,38.86,79508.51,5.9,-0.49218,0.00015,26.66554]
[1778695443181,38.86,79508.51,5.9,-0.49218,0.00015,26.66554]
[1778695445257,38.86,79509.17,5.9,-0.49207,0.00015,26.66562]
[1778695447953,38.87,79510.02,5.9,-0.49194,0.00015,26.66573]
[1778695450203,38.87,79509.79,5.9,-0.49198,0.00015,26.6657]
[1778695452328,38.87,79514.95,5.9,-0.49119,0.00015,26.66632]
[1778695452562,38.87,79518.06,5.9,-0.49071,0.00015,26.66663]
[1778695455732,38.87,79519.98,5.9,-0.49041,0.00015,26.66681]
[1778695456353,38.87,79519.98,5.9,-0.49041,0.00015,26.66681]
[1778695457648,38.87,79524.57,5.9,-0.48971,0.00015,26.66718]
[1778695460517,38.87,79524.48,5.9,-0.48972,0.00015,26.66717]
[1778695461647,38.88,79517.97,5.9,-0.49072,0.00015,26.66663]
[1778695466521,38.88,79514.07,5.9,-0.49132,0.00015,26.66622]
[1778695467453,38.88,79514.07,5.9,-0.49132,0.00015,26.66622]
[1778695468248,38.88,79513.92,5.9,-0.49134,0.00015,26.6662]
[1778695469703,38.88,79506.78,5.9,-0.49244,0.00015,26.6653]
[1778695474739,38.88,79506.06,5.9,-0.49255,0.00015,26.6616]
[1778695479774,38.89,79499.88,5.9,-0.4935,0.00015,26.66064]
[1778695484224,38.89,79499.59,5.9,-0.49354,0.00015,26.66059]
[1778695485946,38.89,79496.0,5.9,-0.49409,0.00015,26.65996]
[1778695485975,38.89,79496.0,5.9,-0.49409,0.00015,26.65996]
[1778695486823,38.89,79506.16,5.9,-0.49253,0.00015,26.66162]
[1778695490632,38.89,79505.84,5.9,-0.49258,0.00015,26.66157]
[1778695496325,38.9,79506.15,5.9,-0.49253,0.00015,26.66162]
[1778695496334,38.9,79506.15,5.9,-0.49253,0.00015,26.66162]
[1778695499191,38.9,79509.26,5.9,-0.49206,0.00015,26.66204]
[1778695501883,38.9,79505.48,5.9,-0.49264,0.00015,26.66152]
[1778695502069,38.9,79505.48,5.9,-0.49264,0.00015,26.66152]
[1778695503378,38.9,79513.11,5.9,-0.49147,0.00015,26.66252]
[1778695506253,38.9,79515.51,5.9,-0.4911,0.00015,26.66278]
[1778695506836,38.91,79515.11,5.9,-0.49116,0.00015,26.66274]
[1778695506869,38.91,79515.11,5.9,-0.49116,0.00015,26.66274]
[1778695506965,38.91,79515.12,5.9,-0.49116,0.00015,26.66274]
[1778695512000,38.9,79512.46,5.9,-0.49157,0.00015,26.66244]
[1778695513008,38.9,79512.46,5.9,-0.49157,0.00015,26.66244]
[1778695513015,38.9,79512.46,5.9,-0.49157,0.00015,26.66244]
[1778695513110,38.9,79512.56,5.9,-0.49155,0.00015,26.66245]
[1778695515066,38.89,79512.0,5.9,-0.49164,0.00015,26.66239]
[1778695518042,38.89,79518.21,5.9,-0.49068,0.00015,26.66306]
[1778695518588,38.89,79518.21,5.9,-0.49068,0.00015,26.66306]
[1778695524085,38.88,79517.73,5.9,-0.49076,0.00015,26.66301]
[1778695529120,38.88,79513.76,5.9,-0.49137,0.00015,26.66259]
[1778695534155,38.89,79514.56,5.9,-0.49125,0.00015,26.6591]
[1778695535520,38.89,79514.56,5.9,-0.49125,0.00015,26.6591]
[1778695538030,38.89,79514.07,5.9,-0.49132,0.00015,26.65904]
[1778695538344,38.89,79514.07,5.9,-0.49132,0.00015,26.65904]
[1778695538612,38.89,79514.62,5.9,-0.49124,0.00015,26.6591]
[1778695539657,38.89,79517.87,5.9,-0.49074,0.00015,26.65944]
[1778695540197,38.89,79520.21,5.9,-0.49038,0.00015,26.65965]
[1778695543264,38.88,79520.42,5.9,-0.49035,0.00015,26.65967]
[1778695543695,38.88,79520.7,5.9,-0.4903,0.00015,26.6597]
[1778695545256,38.88,79521.66,5.9,-0.49016,0.00015,26.65978]
[1778695545660,38.88,79522.18,5.9,-0.49008,0.00015,26.65982]
[1778695546299,38.88,79522.18,5.9,-0.49008,0.00015,26.65982]
[1778695555006,38.86,79522.64,5.9,-0.49001,0.00015,26.65986]
[1778695555042,38.86,79522.64,5.9,-0.49001,0.00015,26.65986]
[1778695555198,38.86,79522.64,5.9,-0.49001,0.00015,26.65986]
[1778695555207,38.86,79522.64,5.9,-0.49001,0.00015,26.65986]
[1778695555242,38.86,79522.64,5.9,-0.49001,0.00015,26.65986]
[1778695555578,38.86,79526.82,5.9,-0.48937,0.00015,26.66015]
[1778695556309,38.86,79533.27,5.9,-0.48838,0.00015,26.66047]
[1778695558549,38.86,79534.46,5.9,-0.48819,0.00015,26.66051]
[1778695563581,38.86,79533.54,5.9,-0.48833,0.00015,26.66048]
[1778695563762,38.86,79533.54,5.9,-0.48833,0.00015,26.66048]
[1778695563765,38.86,79533.54,5.9,-0.48833,0.00015,26.66048]
[1778695564450,38.86,79533.54,5.9,-0.48833,0.00015,26.66048]
[1778695567660,38.85,79540.85,5.9,-0.48721,0.00015,26.66063]
[1778695567664,38.85,79540.85,5.9,-0.48721,0.00015,26.66063]
[1778695571120,38.85,79540.81,5.9,-0.48722,0.00015,26.66063]
[1778695577594,38.84,79541.02,5.9,-0.48719,0.00015,26.66063]
[1778695583519,38.84,79540.55,5.9,-0.48726,0.00015,26.66063]
[1778695588554,38.83,79542.14,5.9,-0.48701,0.00015,26.66063]
[1778695593591,38.83,79541.58,5.9,-0.4871,0.00015,26.65704]
[1778695596562,38.83,79541.59,5.9,-0.4871,0.00015,26.65704]
[1778695599706,38.82,79544.98,5.9,-0.48658,0.00015,26.65703]
[1778695599755,38.82,79544.98,5.9,-0.48658,0.00015,26.65703]
[1778695600641,38.82,79552.11,5.9,-0.48548,0.00015,26.65686]
[1778695603200,38.82,79552.68,5.9,-0.4854,0.00015,26.65683]
[1778695606814,38.82,79551.21,5.9,-0.48562,0.00015,26.65689]
[1778695609542,38.82,79552.65,5.9,-0.4854,0.00015,26.65683]
[1778695612391,38.81,79553.21,5.9,-0.48531,0.00015,26.65681]
[1778695616999,38.81,79555.67,5.9,-0.48494,0.00015,26.65669]
[1778695617511,38.81,79555.67,5.9,-0.48494,0.00015,26.65669]
[1778695619201,38.81,79555.83,5.9,-0.48491,0.00015,26.65668]
[1778695621410,38.81,79554.53,5.9,-0.48511,0.00015,26.65675]
[1778695622789,38.8,79557.15,5.9,-0.48471,0.00015,26.65661]
[1778695627485,38.8,79557.25,5.9,-0.48469,0.00015,26.6566]
[1778695628159,38.8,79558.05,5.9,-0.48457,0.00015,26.65655]
[1778695628161,38.8,79558.05,5.9,-0.48457,0.00015,26.65655]
[1778695630880,38.8,79560.35,5.9,-0.48422,0.00015,26.6564]
[1778695631626,38.8,79560.35,5.9,-0.48422,0.00015,26.6564]
[1778695631628,38.8,79560.35,5.9,-0.48422,0.00015,26.6564]
[1778695632945,38.8,79564.52,5.9,-0.48358,0.00015,26.65606]
[1778695633604,38.8,79564.52,5.9,-0.48358,0.00015,26.65606]
[1778695634410,38.8,79564.83,5.9,-0.48353,0.00015,26.65604]
[1778695637997,38.8,79564.55,5.9,-0.48357,0.00015,26.65606]
[1778695638001,38.8,79564.55,5.9,-0.48357,0.00015,26.65606]
[1778695638005,38.8,79564.55,5.9,-0.48357,0.00015,26.65606]
[1778695638221,38.8,79564.55,5.9,-0.48357,0.00015,26.65606]
[1778695638676,38.8,79564.13,5.9,-0.48364,0.00015,26.6561]
[1778695639105,38.8,79564.13,5.9,-0.48364,0.00015,26.6561]
[1778695639106,38.8,79550.9,5.9,-0.48567,0.00015,26.6569]
[1778695640927,38.8,79545.52,5.9,-0.4865,0.00015,26.65702]
[1778695641742,38.8,79545.52,5.9,-0.4865,0.00015,26.65702]
[1778695641742,38.8,79545.52,5.9,-0.4865,0.00015,26.65702]
[1778695642340,38.8,79545.52,5.9,-0.4865,0.00015,26.65702]
[1778695642356,38.8,79545.52,5.9,-0.4865,0.00015,26.65702]
[1778695642941,38.8,79553.35,5.9,-0.48529,0.00015,26.6568]
[1778695647165,38.8,79558.29,5.9,-0.48453,0.00015,26.65654]
[1778695647590,38.8,79558.29,5.9,-0.48453,0.00015,26.65654]
[1778695649364,38.8,79561.22,5.9,-0.48408,0.00015,26.65633]
[1778695649859,38.8,79566.24,5.9,-0.48331,0.00015,26.65591]
[1778695649872,38.8,79566.24,5.9,-0.48331,0.00015,26.65591]
[1778695649916,38.8,79566.24,5.9,-0.48331,0.00015,26.65591]
[1778695650998,38.8,79572.42,5.9,-0.48236,0.00015,26.65524]
[1778695651869,38.8,79572.42,5.9,-0.48236,0.00015,26.65524]
[1778695652142,38.8,79572.42,5.9,-0.48236,0.00015,26.65524]
[1778695652941,38.8,79572.12,5.9,-0.48241,0.00015,26.65169]
[1778695654522,38.8,79569.75,5.9,-0.48277,0.00015,26.65196]
[1778695656471,38.8,79566.41,5.9,-0.48328,0.00015,26.6523]
[1778695656991,38.8,79564.76,5.9,-0.48354,0.00015,26.65245]
[1778695657972,38.8,79564.94,5.9,-0.48351,0.00015,26.65244]
[1778695657975,38.8,79564.94,5.9,-0.48351,0.00015,26.65244]
[1778695659882,38.8,79560.67,5.9,-0.48417,0.00015,26.65278]
[1778695660284,38.8,79560.67,5.9,-0.48417,0.00015,26.65278]
[1778695661532,38.8,79560.5,5.9,-0.48419,0.00015,26.6528]
[1778695661535,38.8,79560.5,5.9,-0.48419,0.00015,26.6528]
[1778695661803,38.8,79560.16,5.9,-0.48424,0.00015,26.65282]
[1778695661806,38.8,79560.16,5.9,-0.48424,0.00015,26.65282]
[1778695661815,38.8,79560.16,5.9,-0.48424,0.00015,26.65282]
[1778695661826,38.8,79560.16,5.9,-0.48424,0.00015,26.65282]
[1778695662056,38.8,79560.16,5.9,-0.48424,0.00015,26.65282]
[1778695662551,38.8,79560.16,5.9,-0.48424,0.00015,26.65282]
[1778695663465,38.8,79557.89,5.9,-0.48459,0.00015,26.65297]
[1778695663668,38.8,79557.89,5.9,-0.48459,0.00015,26.65297]
[1778695666048,38.8,79549.63,5.9,-0.48586,0.00015,26.65335]
[1778695667401,38.8,79537.52,5.9,-0.48772,0.00015,26.65341]
[1778695674169,38.8,79542.63,5.9,-0.48694,0.00015,26.65345]
[1778695677800,38.8,79542.98,5.9,-0.48689,0.00015,26.65345]
[1778695680217,38.8,79535.02,5.9,-0.48811,0.00015,26.65335]
[1778695682570,38.8,79531.3,5.9,-0.48868,0.00015,26.65322]
[1778695684230,38.8,79538.11,5.9,-0.48763,0.00015,26.65342]
[1778695686608,38.8,79535.75,5.9,-0.488,0.00015,26.65337]
[1778695695902,38.8,79540.46,5.9,-0.48727,0.00015,26.65345]
[1778695697280,38.8,79544.14,5.9,-0.48671,0.00015,26.65345]
[1778695702356,38.8,79547.7,5.9,-0.48616,0.00015,26.6534]
[1778695703316,38.8,79547.7,5.9,-0.48616,0.00015,26.6534]
[1778695703706,38.8,79547.7,5.9,-0.48616,0.00015,26.6534]
[1778695712426,38.8,79552.54,5.9,-0.48542,0.00015,26.64965]
[1778695715398,38.8,79553.43,5.9,-0.48528,0.00015,26.64962]
[1778695715805,38.8,79554.24,5.9,-0.48515,0.00015,26.64958]
[1778695715862,38.8,79554.24,5.9,-0.48515,0.00015,26.64958]
[1778695715868,38.8,79554.24,5.9,-0.48515,0.00015,26.64958]
[1778695715881,38.8,79554.24,5.9,-0.48515,0.00015,26.64958]
[1778695717865,38.8,79563.1,5.9,-0.48379,0.00015,26.649]
[1778695722757,38.8,79566.49,5.9,-0.48327,0.00015,26.6487]
[1778695728538,38.8,79567.41,5.9,-0.48313,0.00015,26.64861]
[1778695731553,38.8,79567.25,5.9,-0.48316,0.00015,26.64863]
[1778695732567,38.8,79566.59,5.9,-0.48326,0.00015,26.64869]
[1778695732714,38.8,79566.59,5.9,-0.48326,0.00015,26.64869]
[1778695733573,38.8,79560.12,5.9,-0.48425,0.00015,26.64923]
[1778695738608,38.8,79560.72,5.9,-0.48416,0.00015,26.64919]
[1778695743643,38.8,79561.3,5.9,-0.48407,0.00015,26.64915]
[1778695747077,38.8,79560.06,5.9,-0.48426,0.00015,26.64924]
[1778695747393,38.8,79560.06,5.9,-0.48426,0.00015,26.64924]
[1778695748383,38.8,79558.88,5.9,-0.48444,0.00015,26.64932]
[1778695752775,38.8,79558.29,5.9,-0.48453,0.00015,26.64936]
[1778695754069,38.8,79558.57,5.9,-0.48449,0.00015,26.64934]
[1778695754702,38.8,79558.57,5.9,-0.48449,0.00015,26.64934]
[1778695754708,38.8,79558.57,5.9,-0.48449,0.00015,26.64934]
[1778695757741,38.8,79566.68,5.9,-0.48324,0.00015,26.64868]
[1778695762776,38.8,79567.99,5.9,-0.48304,0.00015,26.64855]
[1778695763872,38.8,79567.99,5.9,-0.48304,0.00015,26.64855]
[1778695763874,38.8,79567.99,5.9,-0.48304,0.00015,26.64855]
[1778695767683,38.8,79569.47,5.9,-0.48281,0.00015,26.6484]
[1778695774695,38.8,79569.2,5.9,-0.48286,0.00015,26.64483]
[1778695776985,38.8,79564.63,5.9,-0.48356,0.00015,26.64528]
[1778695782917,38.8,79566.42,5.9,-0.48328,0.00015,26.64512]
[1778695785454,38.8,79569.28,5.9,-0.48284,0.00015,26.64483]
[1778695790972,38.8,79571.89,5.9,-0.48244,0.00015,26.64453]
[1778695796009,38.8,79569.03,5.9,-0.48288,0.00015,26.64485]
[1778695802054,38.8,79569.1,5.9,-0.48287,0.00015,26.64485]
[1778695807089,38.8,79571.08,5.9,-0.48257,0.00015,26.64463]
[1778695810114,38.8,79571.87,5.9,-0.48244,0.00015,26.64454]
[1778695812824,38.8,79572.66,5.9,-0.48232,0.00015,26.64444]
[1778695820901,38.8,79572.33,5.9,-0.48237,0.00015,26.64448]
[1778695826222,38.8,79572.61,5.9,-0.48233,0.00015,26.64445]
[1778695831056,38.8,79572.46,5.9,-0.48235,0.00015,26.64447]
[1778695836292,38.8,79572.5,5.9,-0.48235,0.00015,26.64087]
[1778695841327,38.8,79572.53,5.9,-0.48234,0.00015,26.64086]
[1778695845901,38.8,79572.98,5.9,-0.48227,0.00015,26.64081]
[1778695853411,38.8,79573.96,5.9,-0.48212,0.00015,26.64069]
[1778695857688,38.8,79573.55,5.9,-0.48219,0.00015,26.64074]
[1778695859725,38.8,79573.02,5.9,-0.48227,0.00015,26.6408]
[1778695861217,38.8,79572.3,5.9,-0.48238,0.00015,26.64089]
[1778695872600,38.8,79570.5,5.9,-0.48265,0.00015,26.6411]
[1778695875567,38.8,79570.39,5.9,-0.48267,0.00015,26.64111]
[1778695881609,38.8,79572.79,5.9,-0.4823,0.00015,26.64083]
[1778695886713,38.8,79573.8,5.9,-0.48215,0.00015,26.64071]
[1778695886809,38.8,79574.2,5.9,-0.48209,0.00015,26.64066]
[1778695891963,38.8,79578.89,5.9,-0.48136,0.00015,26.64002]
[1778695897721,38.8,79579.22,5.9,-0.48131,0.00015,26.63638]
[1778695900265,38.8,79579.75,5.9,-0.48123,0.00015,26.6363]
[1778695905777,38.8,79581.52,5.9,-0.48096,0.00015,26.63603]
[1778695910998,38.8,79581.59,5.9,-0.48095,0.00015,26.63602]
[1778695916854,38.8,79582.64,5.9,-0.48079,0.00015,26.63586]
[1778695921889,38.81,79582.16,5.9,-0.48086,0.00015,26.63593]
[1778695927931,38.81,79582.35,5.9,-0.48083,0.00015,26.63591]
[1778695932966,38.81,79580.46,5.9,-0.48113,0.00015,26.6362]
[1778695940018,38.81,79581.16,5.9,-0.48102,0.00015,26.63609]
[1778695945053,38.82,79580.84,5.9,-0.48107,0.00015,26.63614]
[1778695950088,38.82,79581.78,5.9,-0.48092,0.00015,26.636]
[1778695955124,38.82,79581.62,5.9,-0.48095,0.00015,26.63243]
[1778695960091,38.82,79581.62,5.9,-0.48095,0.00015,26.63243]
[1778695962532,38.82,79583.68,5.9,-0.48063,0.00015,26.6321]
[1778695962804,38.82,79583.68,5.9,-0.48063,0.00015,26.6321]
[1778695964833,38.83,79585.18,5.9,-0.4804,0.00015,26.63185]
[1778695964842,38.83,79585.18,5.9,-0.4804,0.00015,26.63185]
[1778695964869,38.83,79585.18,5.9,-0.4804,0.00015,26.63185]
[1778695964881,38.83,79585.18,5.9,-0.4804,0.00015,26.63185]
[1778695964982,38.83,79585.18,5.9,-0.4804,0.00015,26.63185]
[1778695964992,38.83,79588.85,5.9,-0.47984,0.00015,26.63121]
[1778695970229,38.83,79590.87,5.9,-0.47953,0.00015,26.63083]
[1778695974958,38.83,79588.75,5.9,-0.47985,0.00015,26.63123]
[1778695977122,38.84,79587.03,5.9,-0.48012,0.00015,26.63154]
[1778695977294,38.84,79587.03,5.9,-0.48012,0.00015,26.63154]
[1778695977344,38.84,79587.03,5.9,-0.48012,0.00015,26.63154]
[1778695977374,38.84,79587.03,5.9,-0.48012,0.00015,26.63154]
[1778695977384,38.84,79587.03,5.9,-0.48012,0.00015,26.63154]
[1778695977593,38.84,79587.03,5.9,-0.48012,0.00015,26.63154]
[1778695977633,38.84,79587.03,5.9,-0.48012,0.00015,26.63154]
[1778695977711,38.84,79579.83,5.9,-0.48122,0.00015,26.63271]
[1778695978033,38.84,79579.83,5.9,-0.48122,0.00015,26.63271]
[1778695978358,38.84,79579.83,5.9,-0.48122,0.00015,26.63271]
[1778695978417,38.84,79569.39,5.9,-0.48283,0.00015,26.63405]
[1778695980308,38.84,79563.77,5.9,-0.48369,0.00015,26.63459]
[1778695981037,38.84,79563.77,5.9,-0.48369,0.00015,26.63459]
[1778695982093,38.84,79563.62,5.9,-0.48371,0.00015,26.6346]
[1778695984034,38.84,79562.65,5.9,-0.48386,0.00015,26.63468]
[1778695984561,38.84,79562.65,5.9,-0.48386,0.00015,26.63468]
[1778695987359,38.84,79568.49,5.9,-0.48297,0.00015,26.63414]
[1778695993401,38.84,79568.63,5.9,-0.48294,0.00015,26.63413]
[1778695998804,38.84,79568.52,5.9,-0.48296,0.00015,26.63414]
[1778696000451,38.84,79562.44,5.9,-0.4839,0.00015,26.63469]
[1778696001614,38.84,79562.44,5.9,-0.4839,0.00015,26.63469]
[1778696002392,38.84,79562.17,5.9,-0.48394,0.00015,26.63472]
[1778696007501,38.84,79563.2,5.9,-0.48378,0.00015,26.63463]
[1778696008530,38.84,79563.2,5.9,-0.48378,0.00015,26.63463]
[1778696008538,38.84,79563.2,5.9,-0.48378,0.00015,26.63463]
[1778696009164,38.84,79565.76,5.9,-0.48339,0.00015,26.63441]
[1778696009438,38.84,79565.76,5.9,-0.48339,0.00015,26.63441]
[1778696015557,38.84,79573.97,5.9,-0.48212,0.00015,26.62992]
[1778696017871,38.84,79573.61,5.9,-0.48218,0.00015,26.62996]
[1778696020079,38.84,79576.64,5.9,-0.48171,0.00015,26.62957]
[1778696023201,38.84,79577.76,5.9,-0.48154,0.00015,26.62942]
[1778696023613,38.84,79579.16,5.9,-0.48133,0.00015,26.62922]
[1778696028744,38.84,79579.68,5.9,-0.48125,0.00015,26.62914]
[1778696032812,38.84,79579.5,5.9,-0.48128,0.00015,26.62917]
[1778696038763,38.84,79583.48,5.9,-0.48066,0.00015,26.62855]
[1778696040852,38.84,79583.42,5.9,-0.48067,0.00015,26.62856]
[1778696040877,38.84,79583.42,5.9,-0.48067,0.00015,26.62856]
[1778696040930,38.84,79583.42,5.9,-0.48067,0.00015,26.62856]
[1778696041144,38.84,79584.11,5.9,-0.48057,0.00015,26.62845]
[1778696046774,38.85,79581.1,5.9,-0.48103,0.00015,26.62893]
[1778696051809,38.85,79581.18,5.9,-0.48102,0.00015,26.62892]
[1778696056844,38.85,79581.35,5.9,-0.48099,0.00015,26.62889]
[1778696061879,38.85,79581.76,5.9,-0.48093,0.00015,26.62883]
[1778696065804,38.86,79581.48,5.9,-0.48097,0.00015,26.62888]
[1778696070942,38.86,79582.81,5.9,-0.48077,0.00015,26.62867]
[1778696075808,38.86,79582.8,5.9,-0.48077,0.00015,26.62508]
[1778696081013,38.87,79583.08,5.9,-0.48073,0.00015,26.62503]
[1778696086048,38.87,79581.68,5.9,-0.48094,0.00015,26.62526]
[1778696089181,38.87,79582.97,5.9,-0.48075,0.00015,26.62505]
[1778696090588,38.87,79583.87,5.9,-0.48061,0.00015,26.62491]
[1778696091338,38.87,79584.36,5.9,-0.48053,0.00015,26.62483]
[1778696097125,38.88,79584.08,5.9,-0.48058,0.00015,26.62488]
[1778696101438,38.88,79584.01,5.9,-0.48059,0.00015,26.62489]
[1778696101778,38.88,79584.01,5.9,-0.48059,0.00015,26.62489]
[1778696101841,38.88,79584.01,5.9,-0.48059,0.00015,26.62489]
[1778696104852,38.88,79588.42,5.9,-0.47991,0.00015,26.62413]
[1778696104894,38.88,79588.42,5.9,-0.47991,0.00015,26.62413]
[1778696105848,38.88,79591.94,5.9,-0.47937,0.00015,26.62346]
[1778696108009,38.88,79595.94,5.9,-0.47876,0.00015,26.62265]
[1778696109828,38.88,79596.79,5.9,-0.47863,0.00015,26.62247]
[1778696109850,38.88,79596.79,5.9,-0.47863,0.00015,26.62247]
[1778696109888,38.88,79596.79,5.9,-0.47863,0.00015,26.62247]
[1778696109979,38.88,79597.06,5.9,-0.47859,0.00015,26.62241]
[1778696111789,38.88,79598.25,5.9,-0.47841,0.00015,26.62215]
[1778696111990,38.88,79598.25,5.9,-0.47841,0.00015,26.62215]
[1778696112370,38.88,79602.42,5.9,-0.47777,0.00015,26.62119]
[1778696112388,38.88,79602.42,5.9,-0.47777,0.00015,26.62119]
[1778696112757,38.88,79602.42,5.9,-0.47777,0.00015,26.62119]
[1778696113651,38.88,79605.39,5.9,-0.47731,0.00015,26.62047]
[1778696119218,38.87,79604.29,5.9,-0.47748,0.00015,26.62074]
[1778696124327,38.86,79605.17,5.9,-0.47734,0.00015,26.62051]
[1778696129397,38.86,79607.93,5.9,-0.47691,0.00015,26.61981]
[1778696134292,38.85,79607.98,5.9,-0.4769,0.00015,26.61619]
[1778696134403,38.85,79607.98,5.9,-0.4769,0.00015,26.61619]
[1778696134471,38.85,79607.98,5.9,-0.4769,0.00015,26.61619]
[1778696140474,38.84,79606.4,5.9,-0.47714,0.00015,26.61659]
[1778696142770,38.84,79606.4,5.9,-0.47714,0.00015,26.61659]
[1778696142808,38.84,79606.4,5.9,-0.47714,0.00015,26.61659]
[1778696142863,38.84,79606.05,5.9,-0.4772,0.00015,26.61667]
[1778696145946,38.84,79605.66,5.9,-0.47726,0.00015,26.61677]
[1778696147621,38.84,79605.73,5.9,-0.47725,0.00015,26.61675]
[1778696152468,38.84,79605.76,5.9,-0.47724,0.00015,26.61674]
[1778696152540,38.84,79605.76,5.9,-0.47724,0.00015,26.61674]
[1778696152628,38.84,79605.76,5.9,-0.47724,0.00015,26.61674]
[1778696152686,38.84,79605.76,5.9,-0.47724,0.00015,26.61674]
[1778696153682,38.84,79604.4,5.9,-0.47745,0.00015,26.61708]
[1778696153767,38.84,79596.52,5.9,-0.47866,0.00015,26.6189]
[1778696154698,38.84,79596.52,5.9,-0.47866,0.00015,26.6189]
[1778696156334,38.84,79592.95,5.9,-0.47921,0.00015,26.61964]
[1778696156586,38.84,79593.2,5.9,-0.47917,0.00015,26.61959]
[1778696157213,38.84,79593.2,5.9,-0.47917,0.00015,26.61959]
[1778696161245,38.85,79593.08,5.9,-0.47919,0.00015,26.61962]
[1778696161542,38.85,79593.08,5.9,-0.47919,0.00015,26.61962]
[1778696162043,38.85,79593.08,5.9,-0.47919,0.00015,26.61962]
[1778696163267,38.85,79593.04,5.9,-0.4792,0.00015,26.61962]
[1778696163375,38.85,79593.04,5.9,-0.4792,0.00015,26.61962]
[1778696163635,38.85,79592.72,5.9,-0.47925,0.00015,26.61969]
[1778696169035,38.85,79594.28,5.9,-0.47901,0.00015,26.61938]
[1778696179747,38.86,79594.44,5.9,-0.47898,0.00015,26.61935]
[1778696184782,38.87,79594.4,5.9,-0.47899,0.00015,26.61936]
[1778696189817,38.87,79594.4,5.9,-0.47899,0.00015,26.61937]
[1778696191780,38.87,79594.44,5.9,-0.47899,0.00015,26.61936]
[1778696199887,38.88,79594.53,5.9,-0.47897,0.00015,26.61575]
[1778696204922,38.89,79594.73,5.9,-0.47894,0.00015,26.61571]
[1778696207010,38.89,79594.77,5.9,-0.47894,0.00015,26.6157]
[1778696212978,38.89,79594.51,5.9,-0.47898,0.00015,26.61576]
[1778696218013,38.9,79593.71,5.9,-0.4791,0.00015,26.61593]
[1778696220427,38.9,79594.65,5.9,-0.47896,0.00015,26.61574]
[1778696222838,38.9,79595.34,5.9,-0.47885,0.00015,26.61559]
[1778696222851,38.9,79595.34,5.9,-0.47885,0.00015,26.61559]
[1778696222863,38.9,79595.34,5.9,-0.47885,0.00015,26.61559]
[1778696222870,38.9,79595.34,5.9,-0.47885,0.00015,26.61559]
[1778696222888,38.9,79595.34,5.9,-0.47885,0.00015,26.61559]
[1778696223051,38.9,79587.9,5.9,-0.47999,0.00015,26.61704]
[1778696223628,38.9,79587.9,5.9,-0.47999,0.00015,26.61704]
[1778696224058,38.9,79581.0,5.9,-0.48105,0.00015,26.61818]
[1778696229093,38.9,79581.0,5.9,-0.48105,0.00015,26.61818]
[1778696234128,38.91,79581.81,5.9,-0.48093,0.00015,26.61806]
[1778696237404,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237479,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237504,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237586,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237592,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237702,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237723,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237836,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237880,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696237900,38.91,79581.86,5.9,-0.48092,0.00015,26.61805]
[1778696238156,38.91,79573.23,5.9,-0.48224,0.00015,26.61925]
[1778696238306,38.91,79573.23,5.9,-0.48224,0.00015,26.61925]
[1778696238407,38.91,79573.23,5.9,-0.48224,0.00015,26.61925]
[1778696238423,38.91,79573.23,5.9,-0.48224,0.00015,26.61925]
[1778696238555,38.91,79573.23,5.9,-0.48224,0.00015,26.61925]
[1778696239163,38.91,79562.22,5.9,-0.48393,0.00015,26.62035]
[1778696239516,38.91,79562.22,5.9,-0.48393,0.00015,26.62035]
[1778696240162,38.91,79562.22,5.9,-0.48393,0.00015,26.62035]
[1778696240282,38.91,79559.42,5.9,-0.48436,0.00015,26.62055]
[1778696241089,38.91,79559.42,5.9,-0.48436,0.00015,26.62055]
[1778696242185,38.91,79548.65,5.9,-0.48602,0.00015,26.62105]
[1778696242351,38.91,79548.65,5.9,-0.48602,0.00015,26.62105]
[1778696242432,38.91,79548.65,5.9,-0.48602,0.00015,26.62105]
[1778696242482,38.91,79548.65,5.9,-0.48602,0.00015,26.62105]
[1778696243159,38.91,79548.65,5.9,-0.48602,0.00015,26.62105]
[1778696243192,38.91,79543.31,5.9,-0.48683,0.00015,26.62112]
[1778696244606,38.91,79542.3,5.9,-0.48699,0.00015,26.62112]
[1778696244651,38.91,79542.3,5.9,-0.48699,0.00015,26.62112]
[1778696245376,38.9,79543.22,5.9,-0.48685,0.00015,26.62112]
[1778696246666,38.9,79543.1,5.9,-0.48687,0.00015,26.62112]
[1778696247673,38.9,79543.03,5.9,-0.48688,0.00015,26.62112]
[1778696250358,38.9,79542.82,5.9,-0.48691,0.00015,26.62112]
[1778696253262,38.9,79537.23,5.9,-0.48777,0.00015,26.61748]
[1778696256283,38.89,79536.77,5.9,-0.48784,0.00015,26.61747]
[1778696261318,38.89,79539.55,5.9,-0.48741,0.00015,26.61751]
[1778696264699,38.89,79540.46,5.9,-0.48727,0.00015,26.61752]
[1778696264888,38.89,79540.46,5.9,-0.48727,0.00015,26.61752]
[1778696264901,38.89,79540.46,5.9,-0.48727,0.00015,26.61752]
[1778696265241,38.89,79540.46,5.9,-0.48727,0.00015,26.61752]
[1778696265346,38.89,79547.18,5.9,-0.48624,0.00015,26.61748]
[1778696266353,38.89,79555.12,5.9,-0.48502,0.00015,26.61721]
[1778696267831,38.89,79555.12,5.9,-0.48502,0.00015,26.61721]
[1778696269784,38.89,79556.31,5.9,-0.48484,0.00015,26.61714]
[1778696269791,38.89,79556.31,5.9,-0.48484,0.00015,26.61714]
[1778696269890,38.89,79556.31,5.9,-0.48484,0.00015,26.61714]
[1778696270403,38.89,79556.31,5.9,-0.48484,0.00015,26.61714]
[1778696273455,38.89,79559.09,5.9,-0.48441,0.00015,26.61698]
[1778696276105,38.89,79562.36,5.9,-0.48391,0.00015,26.61674]
[1778696277774,38.89,79562.2,5.9,-0.48393,0.00015,26.61675]
[1778696282031,38.89,79564.4,5.9,-0.4836,0.00015,26.61657]
[1778696283185,38.89,79565.96,5.9,-0.48336,0.00015,26.61643]
[1778696283224,38.89,79565.96,5.9,-0.48336,0.00015,26.61643]
[1778696283233,38.89,79565.96,5.9,-0.48336,0.00015,26.61643]
[1778696284479,38.89,79558.52,5.9,-0.4845,0.00015,26.61701]
[1778696290164,38.89,79556.6,5.9,-0.48479,0.00015,26.61713]
[1778696292794,38.89,79555.67,5.9,-0.48494,0.00015,26.61718]
[1778696295155,38.89,79555.17,5.9,-0.48501,0.00015,26.6172]
[1778696300592,38.89,79555.63,5.9,-0.48494,0.00015,26.61718]
[1778696305627,38.89,79555.56,5.9,-0.48495,0.00015,26.61718]
[1778696310662,38.89,79555.63,5.9,-0.48494,0.00015,26.61718]
[1778696315699,38.89,79555.67,5.9,-0.48494,0.00015,26.61358]
[1778696320756,38.89,79555.6,5.9,-0.48495,0.00015,26.61359]
[1778696321555,38.89,79555.94,5.9,-0.4849,0.00015,26.61357]
[1778696321681,38.89,79555.94,5.9,-0.4849,0.00015,26.61357]
[1778696321741,38.89,79563.13,5.9,-0.48379,0.00015,26.61308]
[1778696322388,38.89,79563.13,5.9,-0.48379,0.00015,26.61308]
[1778696322643,38.89,79563.13,5.9,-0.48379,0.00015,26.61308]
[1778696322819,38.89,79563.13,5.9,-0.48379,0.00015,26.61308]
[1778696328790,38.89,79571.01,5.9,-0.48258,0.00015,26.61231]
[1778696331485,38.89,79571.07,5.9,-0.48257,0.00015,26.6123]
[1778696331905,38.89,79571.07,5.9,-0.48257,0.00015,26.6123]
[1778696335767,38.89,79579.77,5.9,-0.48124,0.00015,26.61117]
[1778696339900,38.9,79579.76,5.9,-0.48124,0.00015,26.61117]
[1778696340001,38.9,79579.12,5.9,-0.48134,0.00015,26.61127]
[1778696345252,38.9,79584.12,5.9,-0.48057,0.00015,26.61049]
[1778696347721,38.9,79583.81,5.9,-0.48062,0.00015,26.61054]
[1778696347773,38.9,79583.81,5.9,-0.48062,0.00015,26.61054]
[1778696351903,38.9,79583.95,5.9,-0.4806,0.00015,26.61052]
[1778696351993,38.9,79583.95,5.9,-0.4806,0.00015,26.61052]
[1778696351999,38.9,79583.95,5.9,-0.4806,0.00015,26.61052]
[1778696352322,38.9,79583.95,5.9,-0.4806,0.00015,26.61052]
[1778696352669,38.9,79584.89,5.9,-0.48045,0.00015,26.61037]
[1778696353266,38.9,79584.89,5.9,-0.48045,0.00015,26.61037]
[1778696353965,38.9,79591.09,5.9,-0.4795,0.00015,26.60925]
[1778696359000,38.91,79593.94,5.9,-0.47907,0.00015,26.60869]
[1778696359728,38.91,79593.94,5.9,-0.47907,0.00015,26.60869]
[1778696365043,38.91,79594.84,5.9,-0.47893,0.00015,26.60851]
[1778696370078,38.9,79596.06,5.9,-0.47874,0.00015,26.60825]
[1778696371411,38.9,79596.06,5.9,-0.47874,0.00015,26.60825]
[1778696374081,38.9,79596.74,5.9,-0.47864,0.00015,26.60451]
[1778696374106,38.9,79596.91,5.9,-0.47861,0.00015,26.60447]
[1778696378672,38.9,79599.91,5.9,-0.47815,0.00015,26.6038]
[1778696379294,38.9,79599.91,5.9,-0.47815,0.00015,26.6038]
[1778696382706,38.89,79600.2,5.9,-0.4781,0.00015,26.60373]
[1778696386043,38.89,79602.0,5.9,-0.47783,0.00015,26.60331]
[1778696386805,38.88,79602.97,5.9,-0.47768,0.00015,26.60308]
[1778696387402,38.88,79602.97,5.9,-0.47768,0.00015,26.60308]
[1778696388375,38.88,79605.5,5.9,-0.47729,0.00015,26.60246]
[1778696394247,38.87,79609.04,5.9,-0.47674,0.00015,26.60154]
[1778696395212,38.87,79609.04,5.9,-0.47674,0.00015,26.60154]
[1778696395262,38.87,79609.04,5.9,-0.47674,0.00015,26.60154]
[1778696395334,38.87,79609.04,5.9,-0.47674,0.00015,26.60154]
[1778696395607,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696395639,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696395770,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696395822,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696395919,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696396122,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696396163,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696396310,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696396359,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696396400,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696396489,38.87,79610.69,5.9,-0.47649,0.00015,26.6011]
[1778696396368,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696396547,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696396612,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696396654,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696396700,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696396850,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696396933,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696397129,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696397363,38.87,79663.87,5.9,-0.46834,0.00015,26.58118]
[1778696397403,38.87,79691.45,5.9,-0.46412,0.00015,26.56647]
[1778696397815,38.87,79691.45,5.9,-0.46412,0.00015,26.56647]
[1778696397924,38.87,79691.45,5.9,-0.46412,0.00015,26.56647]
[1778696398345,38.87,79691.45,5.9,-0.46412,0.00015,26.56647]
[1778696398425,38.87,79695.89,5.9,-0.46344,0.00015,26.56382]
[1778696398696,38.87,79695.89,5.9,-0.46344,0.00015,26.56382]
[1778696398756,38.87,79695.89,5.9,-0.46344,0.00015,26.56382]
[1778696401430,38.87,79695.34,5.9,-0.46353,0.00015,26.56415]
[1778696401669,38.87,79695.06,5.9,-0.46357,0.00015,26.56432]
[1778696403380,38.87,79695.48,5.9,-0.4635,0.00015,26.56406]
[1778696403748,38.87,79696.43,5.9,-0.46336,0.00015,26.56348]
[1778696404023,38.87,79696.43,5.9,-0.46336,0.00015,26.56348]
[1778696404086,38.87,79696.43,5.9,-0.46336,0.00015,26.56348]
[1778696407648,38.87,79696.85,5.9,-0.46329,0.00015,26.56322]
[1778696409875,38.86,79697.3,5.9,-0.46322,0.00015,26.56294]
[1778696411153,38.87,79694.66,5.9,-0.46363,0.00015,26.56454]
[1778696413058,38.87,79699.17,5.9,-0.46294,0.00015,26.5618]
[1778696413399,38.87,79702.71,5.9,-0.4624,0.00015,26.55959]
[1778696413497,38.87,79702.71,5.9,-0.4624,0.00015,26.55959]
[1778696419441,38.87,79706.54,5.9,-0.46181,0.00015,26.55715]
[1778696419972,38.87,79706.54,5.9,-0.46181,0.00015,26.55715]
[1778696419978,38.87,79706.54,5.9,-0.46181,0.00015,26.55715]
[1778696420448,38.87,79707.91,5.9,-0.4616,0.00015,26.55627]
[1778696424928,38.87,79709.3,5.9,-0.46139,0.00015,26.55536]
[1778696425171,38.87,79709.3,5.9,-0.46139,0.00015,26.55536]
[1778696427916,38.87,79711.38,5.9,-0.46107,0.00015,26.55399]
[1778696428375,38.87,79711.38,5.9,-0.46107,0.00015,26.55399]
[1778696428467,38.87,79712.57,5.9,-0.46089,0.00015,26.55319]
[1778696428613,38.87,79712.57,5.9,-0.46089,0.00015,26.55319]
[1778696428877,38.87,79712.57,5.9,-0.46089,0.00015,26.55319]
[1778696429102,38.87,79712.57,5.9,-0.46089,0.00015,26.55319]
[1778696429199,38.87,79705.62,5.9,-0.46195,0.00015,26.55775]
[1778696430123,38.87,79698.98,5.9,-0.46297,0.00015,26.56193]
[1778696434546,38.87,79705.25,5.9,-0.46201,0.00015,26.55438]
[1778696435907,38.87,79705.25,5.9,-0.46201,0.00015,26.55438]
[1778696436284,38.87,79705.25,5.9,-0.46201,0.00015,26.55438]
[1778696436291,38.87,79705.25,5.9,-0.46201,0.00015,26.55438]
[1778696436346,38.87,79706.83,5.9,-0.46177,0.00015,26.55336]
[1778696437100,38.87,79706.83,5.9,-0.46177,0.00015,26.55336]
[1778696437397,38.87,79706.83,5.9,-0.46177,0.00015,26.55336]
[1778696438408,38.87,79707.31,5.9,-0.46169,0.00015,26.55305]
[1778696438762,38.87,79708.57,5.9,-0.4615,0.00015,26.55223]
[1778696438787,38.87,79708.57,5.9,-0.4615,0.00015,26.55223]
[1778696444616,38.87,79707.59,5.9,-0.46165,0.00015,26.55287]
[1778696447567,38.87,79707.5,5.9,-0.46167,0.00015,26.55293]
[1778696447678,38.87,79707.5,5.9,-0.46167,0.00015,26.55293]
[1778696447680,38.87,79707.5,5.9,-0.46167,0.00015,26.55293]
[1778696447696,38.87,79707.5,5.9,-0.46167,0.00015,26.55293]
[1778696447857,38.87,79707.5,5.9,-0.46167,0.00015,26.55293]
[1778696447901,38.87,79707.5,5.9,-0.46167,0.00015,26.55293]
[1778696447937,38.87,79707.5,5.9,-0.46167,0.00015,26.55293]
[1778696448799,38.87,79708.64,5.9,-0.46149,0.00015,26.55219]
[1778696448939,38.87,79708.64,5.9,-0.46149,0.00015,26.55219]
[1778696449151,38.87,79708.64,5.9,-0.46149,0.00015,26.55219]
[1778696449210,38.87,79708.64,5.9,-0.46149,0.00015,26.55219]
[1778696449303,38.87,79723.62,5.9,-0.4592,0.00015,26.54195]
[1778696451742,38.87,79724.54,5.9,-0.45906,0.00015,26.54129]
[1778696452514,38.87,79726.23,5.9,-0.4588,0.00015,26.54007]
[1778696456826,38.87,79730.12,5.9,-0.45821,0.00015,26.53723]
[1778696456837,38.87,79730.12,5.9,-0.45821,0.00015,26.53723]
[1778696456974,38.87,79730.12,5.9,-0.45821,0.00015,26.53723]
[1778696457756,38.87,79730.08,5.9,-0.45822,0.00015,26.53726]
[1778696459884,38.87,79727.96,5.9,-0.45854,0.00015,26.53882]
[1778696461580,38.87,79728.39,5.9,-0.45848,0.00015,26.53851]
[1778696461929,38.87,79728.39,5.9,-0.45848,0.00015,26.53851]
[1778696462505,38.87,79728.39,5.9,-0.45848,0.00015,26.53851]
[1778696462633,38.87,79729.53,5.9,-0.4583,0.00015,26.53767]
[1778696462634,38.87,79729.53,5.9,-0.4583,0.00015,26.53767]
[1778696462848,38.87,79729.53,5.9,-0.4583,0.00015,26.53767]
[1778696463052,38.87,79729.53,5.9,-0.4583,0.00015,26.53767]
[1778696463311,38.87,79729.53,5.9,-0.4583,0.00015,26.53767]
[1778696463349,38.87,79729.53,5.9,-0.4583,0.00015,26.53767]
[1778696463495,38.87,79729.53,5.9,-0.4583,0.00015,26.53767]
[1778696463423,38.87,79739.45,5.9,-0.45679,0.00015,26.53018]
[1778696463698,38.87,79739.45,5.9,-0.45679,0.00015,26.53018]
[1778696463962,38.87,79739.45,5.9,-0.45679,0.00015,26.53018]
[1778696464255,38.87,79739.45,5.9,-0.45679,0.00015,26.53018]
[1778696464434,38.87,79739.45,5.9,-0.45679,0.00015,26.53018]
[1778696464448,38.87,79739.45,5.9,-0.45679,0.00015,26.53018]
[1778696464481,38.87,79739.45,5.9,-0.45679,0.00015,26.53018]
[1778696464538,38.87,79739.45,5.9,-0.45679,0.00015,26.53018]
[1778696464465,38.87,79761.39,5.9,-0.45345,0.00015,26.51226]
[1778696464716,38.87,79761.39,5.9,-0.45345,0.00015,26.51226]
[1778696465149,38.87,79761.39,5.9,-0.45345,0.00015,26.51226]
[1778696465474,38.87,79768.66,5.9,-0.45234,0.00015,26.5059]
[1778696466135,38.87,79768.66,5.9,-0.45234,0.00015,26.5059]
[1778696466395,38.87,79768.66,5.9,-0.45234,0.00015,26.5059]
[1778696468988,38.87,79763.4,5.9,-0.45314,0.00015,26.51051]
[1778696469072,38.87,79763.4,5.9,-0.45314,0.00015,26.51051]
[1778696469233,38.87,79763.37,5.9,-0.45314,0.00015,26.51051]
[1778696470600,38.87,79758.6,5.9,-0.45387,0.00015,26.51461]
[1778696470825,38.87,79757.51,5.9,-0.45403,0.00015,26.51553]
[1778696471567,38.87,79757.51,5.9,-0.45403,0.00015,26.51553]
[1778696471776,38.87,79757.51,5.9,-0.45403,0.00015,26.51553]
[1778696471903,38.87,79757.51,5.9,-0.45403,0.00015,26.51553]
[1778696473201,38.87,79757.25,5.9,-0.45407,0.00015,26.51576]
[1778696474518,38.87,79755.8,5.9,-0.4543,0.00015,26.51699]
[1778696476899,38.87,79755.0,5.9,-0.45442,0.00015,26.51767]
[1778696478124,38.88,79754.99,5.9,-0.45442,0.00015,26.51769]
[1778696483872,38.88,79759.13,5.9,-0.4538,0.00015,26.51424]
[1778696483917,38.88,79759.32,5.9,-0.45377,0.00015,26.51409]
[1778696485334,38.88,79759.32,5.9,-0.45377,0.00015,26.51409]
[1778696487190,38.89,79765.97,5.9,-0.45276,0.00015,26.50836]
[1778696488381,38.89,79767.93,5.9,-0.45246,0.00015,26.50665]
[1778696491694,38.89,79769.31,5.9,-0.45226,0.00015,26.50546]
[1778696491944,38.89,79769.31,5.9,-0.45226,0.00015,26.50546]
[1778696497143,38.9,79766.33,5.9,-0.45271,0.00015,26.50451]
[1778696497145,38.9,79766.33,5.9,-0.45271,0.00015,26.50451]
[1778696497158,38.9,79766.3,5.9,-0.45271,0.00015,26.50454]
[1778696497751,38.9,79766.3,5.9,-0.45271,0.00015,26.50454]
[1778696499281,38.9,79761.95,5.9,-0.45338,0.00015,26.50832]
[1778696500118,38.9,79761.22,5.9,-0.45349,0.00015,26.50895]
[1778696500220,38.9,79761.49,5.9,-0.45345,0.00015,26.50872]
[1778696502694,38.9,79761.58,5.9,-0.45344,0.00015,26.50866]
[1778696503013,38.9,79761.58,5.9,-0.45344,0.00015,26.50866]
[1778696503056,38.9,79761.43,5.9,-0.45346,0.00015,26.50879]
[1778696506240,38.9,79759.91,5.9,-0.45369,0.00015,26.51011]
[1778696510538,38.91,79760.36,5.9,-0.45363,0.00015,26.50973]
[1778696511112,38.9,79761.6,5.9,-0.45344,0.00015,26.50867]
[1778696512021,38.9,79761.6,5.9,-0.45344,0.00015,26.50867]
[1778696512041,38.9,79761.6,5.9,-0.45344,0.00015,26.50867]
[1778696512564,38.9,79761.6,5.9,-0.45344,0.00015,26.50867]
[1778696512568,38.9,79761.6,5.9,-0.45344,0.00015,26.50867]
[1778696513354,38.91,79763.07,5.9,-0.45321,0.00015,26.50741]
[1778696513455,38.91,79771.03,5.9,-0.452,0.00015,26.50041]
[1778696513695,38.91,79771.03,5.9,-0.452,0.00015,26.50041]
[1778696514083,38.91,79771.03,5.9,-0.452,0.00015,26.50041]
[1778696514268,38.91,79771.03,5.9,-0.452,0.00015,26.50041]
[1778696515707,38.91,79766.52,5.9,-0.45269,0.00015,26.50442]
[1778696517168,38.91,79763.6,5.9,-0.45314,0.00015,26.50698]
[1778696517354,38.91,79763.6,5.9,-0.45314,0.00015,26.50698]
[1778696517449,38.91,79763.83,5.9,-0.4531,0.00015,26.50678]
[1778696517762,38.91,79763.83,5.9,-0.4531,0.00015,26.50678]
[1778696517809,38.91,79763.83,5.9,-0.4531,0.00015,26.50678]
[1778696517858,38.91,79763.83,5.9,-0.4531,0.00015,26.50678]
[1778696523197,38.9,79756.77,5.9,-0.45417,0.00015,26.51276]
[1778696523913,38.9,79756.77,5.9,-0.45417,0.00015,26.51276]
[1778696524327,38.9,79756.77,5.9,-0.45417,0.00015,26.51276]
[1778696524688,38.9,79751.75,5.9,-0.45493,0.00015,26.51692]
[1778696525501,38.9,79751.75,5.9,-0.45493,0.00015,26.51692]
[1778696525543,38.9,79751.75,5.9,-0.45493,0.00015,26.51692]
[1778696525904,38.9,79750.77,5.9,-0.45508,0.00015,26.51771]
[1778696526100,38.9,79750.77,5.9,-0.45508,0.00015,26.51771]
[1778696527297,38.9,79752.42,5.9,-0.45483,0.00015,26.51635]
[1778696533267,38.89,79752.27,5.9,-0.45484,0.00015,26.51642]
[1778696538217,38.88,79747.78,5.9,-0.45552,0.00015,26.52004]
[1778696538318,38.88,79747.78,5.9,-0.45552,0.00015,26.52004]
[1778696538863,38.88,79749.02,5.9,-0.45533,0.00015,26.51903]
[1778696539555,38.88,79749.02,5.9,-0.45533,0.00015,26.51903]
[1778696539633,38.88,79750.75,5.9,-0.45507,0.00015,26.51762]
[1778696543888,38.88,79748.14,5.9,-0.45546,0.00015,26.51971]
[1778696543898,38.88,79748.14,5.9,-0.45546,0.00015,26.51971]
[1778696544202,38.88,79748.14,5.9,-0.45546,0.00015,26.51971]
[1778696544417,38.88,79748.14,5.9,-0.45546,0.00015,26.51971]
[1778696545352,38.88,79736.68,5.9,-0.45721,0.00015,26.52872]
[1778696546525,38.88,79736.68,5.9,-0.45721,0.00015,26.52872]
[1778696547366,38.88,79728.74,5.9,-0.45842,0.00015,26.53467]
[1778696547747,38.88,79728.74,5.9,-0.45842,0.00015,26.53467]
[1778696550977,38.88,79721.94,5.9,-0.45946,0.00015,26.53956]
[1778696556215,38.88,79719.83,5.9,-0.45978,0.00015,26.53742]
[1778696561464,38.88,79719.48,5.9,-0.45983,0.00015,26.53766]
[1778696562540,38.88,79719.48,5.9,-0.45983,0.00015,26.53766]
[1778696562569,38.88,79719.48,5.9,-0.45983,0.00015,26.53766]
[1778696564076,38.88,79714.69,5.9,-0.46056,0.00015,26.54095]
[1778696564264,38.88,79714.69,5.9,-0.46056,0.00015,26.54095]
[1778696564373,38.88,79714.69,5.9,-0.46056,0.00015,26.54095]
[1778696564819,38.88,79712.95,5.9,-0.46083,0.00015,26.54212]
[1778696565501,38.88,79712.95,5.9,-0.46083,0.00015,26.54212]
[1778696565817,38.88,79710.56,5.9,-0.46119,0.00015,26.54372]
[1778696565992,38.88,79710.56,5.9,-0.46119,0.00015,26.54372]
[1778696566004,38.88,79710.56,5.9,-0.46119,0.00015,26.54372]
[1778696566071,38.88,79710.56,5.9,-0.46119,0.00015,26.54372]
[1778696566138,38.88,79710.56,5.9,-0.46119,0.00015,26.54372]
[1778696566500,38.88,79705.22,5.9,-0.46201,0.00015,26.5472]
[1778696568413,38.88,79700.37,5.9,-0.46275,0.00015,26.55026]
[1778696573450,38.87,79699.91,5.9,-0.46282,0.00015,26.55054]
[1778696573666,38.87,79699.82,5.9,-0.46283,0.00015,26.5506]
[1778696575363,38.87,79699.93,5.9,-0.46282,0.00015,26.55053]
[1778696576322,38.87,79702.05,5.9,-0.46249,0.00015,26.5492]
[1778696578710,38.87,79708.9,5.9,-0.46144,0.00015,26.5448]
[1778696581618,38.87,79709.29,5.9,-0.46139,0.00015,26.54454]
[1778696582313,38.87,79711.83,5.9,-0.461,0.00015,26.54286]
[1778696582649,38.87,79716.1,5.9,-0.46034,0.00015,26.53998]
[1778696585757,38.87,79715.66,5.9,-0.46041,0.00015,26.54027]
[1778696586196,38.87,79715.66,5.9,-0.46041,0.00015,26.54027]
[1778696586338,38.87,79715.66,5.9,-0.46041,0.00015,26.54027]
[1778696586394,38.87,79715.66,5.9,-0.46041,0.00015,26.54027]
[1778696586441,38.87,79715.66,5.9,-0.46041,0.00015,26.54027]
[1778696586505,38.87,79715.66,5.9,-0.46041,0.00015,26.54027]
[1778696587388,38.87,79720.73,5.9,-0.45964,0.00015,26.53677]
[1778696587647,38.87,79726.9,5.9,-0.4587,0.00015,26.53236]
[1778696587686,38.87,79726.9,5.9,-0.4587,0.00015,26.53236]
[1778696589804,38.87,79727.88,5.9,-0.45855,0.00015,26.53165]
[1778696590739,38.87,79730.64,5.9,-0.45812,0.00015,26.52962]
[1778696590901,38.87,79730.64,5.9,-0.45812,0.00015,26.52962]
[1778696590956,38.87,79730.64,5.9,-0.45812,0.00015,26.52962]
[1778696592052,38.87,79731.51,5.9,-0.45799,0.00015,26.52897]
[1778696592703,38.87,79735.36,5.9,-0.4574,0.00015,26.52608]
[1778696593907,38.87,79736.25,5.9,-0.45727,0.00015,26.52541]
[1778696595187,38.87,79736.38,5.9,-0.45725,0.00015,26.52531]
[1778696596908,38.87,79740.18,5.9,-0.45667,0.00015,26.52239]
[1778696597930,38.87,79740.48,5.9,-0.45662,0.00015,26.52216]
[1778696597986,38.88,79730.12,5.9,-0.45821,0.00015,26.53002]
[1778696599035,38.88,79730.12,5.9,-0.45821,0.00015,26.53002]
[1778696603779,38.88,79722.27,5.9,-0.4594,0.00015,26.5357]
[1778696607727,38.88,79722.6,5.9,-0.45935,0.00015,26.53546]
[1778696611985,38.88,79722.66,5.9,-0.45934,0.00015,26.53181]
[1778696611992,38.88,79722.66,5.9,-0.45934,0.00015,26.53181]
[1778696617858,38.88,79723.89,5.9,-0.45915,0.00015,26.53094]
[1778696620569,38.88,79723.81,5.9,-0.45917,0.00015,26.53099]
[1778696623880,38.88,79728.16,5.9,-0.4585,0.00015,26.52786]
[1778696628935,38.88,79730.56,5.9,-0.45814,0.00015,26.5261]
[1778696632747,38.88,79730.49,5.9,-0.45815,0.00015,26.52616]
[1778696633901,38.88,79733.79,5.9,-0.45765,0.00015,26.5237]
[1778696634593,38.88,79733.79,5.9,-0.45765,0.00015,26.5237]
[1778696635028,38.88,79736.07,5.9,-0.4573,0.00015,26.52198]
[1778696635045,38.88,79736.07,5.9,-0.4573,0.00015,26.52198]
[1778696635156,38.88,79736.07,5.9,-0.4573,0.00015,26.52198]
[1778696635226,38.88,79736.07,5.9,-0.4573,0.00015,26.52198]
[1778696635500,38.88,79736.07,5.9,-0.4573,0.00015,26.52198]
[1778696636124,38.88,79736.61,5.9,-0.45722,0.00015,26.52157]
[1778696636688,38.88,79736.61,5.9,-0.45722,0.00015,26.52157]
[1778696636144,38.88,79749.02,5.9,-0.45533,0.00015,26.5118]
[1778696636991,38.88,79751.37,5.9,-0.45497,0.00015,26.50988]
[1778696637848,38.88,79751.37,5.9,-0.45497,0.00015,26.50988]
[1778696637867,38.88,79751.37,5.9,-0.45497,0.00015,26.50988]
[1778696637998,38.88,79751.61,5.9,-0.45493,0.00015,26.50969]
[1778696639045,38.88,79751.61,5.9,-0.45493,0.00015,26.50969]
[1778696641685,38.88,79750.02,5.9,-0.45517,0.00015,26.51097]
[1778696641925,38.88,79750.82,5.9,-0.45505,0.00015,26.51031]
[1778696645050,38.87,79743.98,5.9,-0.45609,0.00015,26.51578]
[1778696650085,38.88,79745.23,5.9,-0.4559,0.00015,26.51482]
[1778696655120,38.88,79746.36,5.9,-0.45573,0.00015,26.51394]
[1778696660155,38.88,79745.88,5.9,-0.4558,0.00015,26.5143]
[1778696665190,38.87,79745.92,5.9,-0.45579,0.00015,26.51423]
[1778696670225,38.87,79747.4,5.9,-0.45556,0.00015,26.51305]
[1778696675260,38.88,79746.83,5.9,-0.45565,0.00015,26.50993]
[1778696676794,38.88,79746.83,5.9,-0.45565,0.00015,26.50993]
[1778696678528,38.88,79746.94,5.9,-0.45563,0.00015,26.50984]
[1778696683719,38.87,79748.66,5.9,-0.45537,0.00015,26.5084]
[1778696693386,38.86,79745.2,5.9,-0.45589,0.00015,26.51114]
[1778696698421,38.87,79745.78,5.9,-0.4558,0.00015,26.51071]
[1778696699180,38.87,79745.78,5.9,-0.4558,0.00015,26.51071]
[1778696704466,38.87,79750.04,5.9,-0.45515,0.00015,26.50724]
[1778696709343,38.86,79753.38,5.9,-0.45464,0.00015,26.50446]
[1778696709422,38.86,79753.38,5.9,-0.45464,0.00015,26.50446]
[1778696709472,38.86,79753.38,5.9,-0.45464,0.00015,26.50446]
[1778696710388,38.86,79755.17,5.9,-0.45436,0.00015,26.50296]
[1778696714231,38.85,79757.07,5.9,-0.45407,0.00015,26.50133]
[1778696719572,38.85,79757.06,5.9,-0.45407,0.00015,26.5013]
[1778696719978,38.85,79757.06,5.9,-0.45407,0.00015,26.5013]
[1778696719981,38.85,79757.06,5.9,-0.45407,0.00015,26.5013]
[1778696720417,38.85,79757.06,5.9,-0.45407,0.00015,26.5013]
[1778696725092,38.84,79757.38,5.9,-0.45401,0.00015,26.501]
[1778696729717,38.84,79756.56,5.9,-0.45414,0.00015,26.50168]
[1778696729741,38.84,79756.56,5.9,-0.45414,0.00015,26.50168]
[1778696730330,38.84,79758.55,5.9,-0.45383,0.00015,26.49999]
[1778696735687,38.84,79757.9,5.9,-0.45392,0.00015,26.4969]
[1778696737528,38.84,79757.99,5.9,-0.45391,0.00015,26.49682]
[1778696737538,38.84,79757.99,5.9,-0.45391,0.00015,26.49682]
[1778696737664,38.84,79757.99,5.9,-0.45391,0.00015,26.49682]
[1778696737917,38.84,79757.93,5.9,-0.45392,0.00015,26.49687]
[1778696740722,38.83,79752.22,5.9,-0.45479,0.00015,26.50163]
[1778696745757,38.83,79751.52,5.9,-0.45489,0.00015,26.50216]
[1778696746589,38.83,79751.52,5.9,-0.45489,0.00015,26.50216]
[1778696747428,38.82,79747.3,5.9,-0.45553,0.00015,26.5056]
[1778696747771,38.82,79739.35,5.9,-0.45674,0.00015,26.51189]
[1778696748362,38.82,79739.35,5.9,-0.45674,0.00015,26.51189]
[1778696749518,38.82,79733.86,5.9,-0.45758,0.00015,26.51609]
[1778696754820,38.82,79734.78,5.9,-0.45744,0.00015,26.51537]
[1778696757692,38.82,79730.96,5.9,-0.45802,0.00015,26.51824]
[1778696762414,38.81,79735.03,5.9,-0.4574,0.00015,26.51515]
[1778696765897,38.81,79744.63,5.9,-0.45593,0.00015,26.50764]
[1778696770932,38.8,79737.79,5.9,-0.45697,0.00015,26.51297]
[1778696775967,38.8,79741.74,5.9,-0.45636,0.00015,26.50986]
[1778696781002,38.79,79742.02,5.9,-0.45631,0.00015,26.50961]
[1778696787044,38.78,79742.07,5.9,-0.4563,0.00015,26.50953]
[1778696791695,38.78,79741.86,5.9,-0.45633,0.00015,26.50967]
[1778696797114,38.77,79747.57,5.9,-0.45544,0.00015,26.50143]
[1778696802152,38.76,79749.89,5.9,-0.45508,0.00015,26.49949]
[1778696807187,38.76,79749.13,5.9,-0.45519,0.00015,26.50007]
[1778696812222,38.75,79748.55,5.9,-0.45527,0.00015,26.5005]
[1778696817674,38.74,79748.36,5.9,-0.4553,0.00015,26.50063]
[1778696817710,38.74,79748.36,5.9,-0.4553,0.00015,26.50063]
[1778696823299,38.73,79743.19,5.9,-0.45608,0.00015,26.50474]
[1778696830348,38.73,79740.1,5.9,-0.45655,0.00015,26.50715]
[1778696835383,38.72,79738.21,5.9,-0.45684,0.00015,26.5086]
[1778696838280,38.72,79739.02,5.9,-0.45671,0.00015,26.50796]
[1778696844751,38.72,79738.04,5.9,-0.45686,0.00015,26.5087]
[1778696850494,38.71,79737.04,5.9,-0.45701,0.00015,26.50944]
[1778696854036,38.71,79738.45,5.9,-0.45679,0.00015,26.50471]
[1778696855608,38.71,79738.34,5.9,-0.4568,0.00015,26.50479]
[1778696856695,38.71,79738.34,5.9,-0.4568,0.00015,26.50479]
[1778696860153,38.7,79736.55,5.9,-0.45707,0.00015,26.50616]
[1778696860159,38.7,79736.55,5.9,-0.45707,0.00015,26.50616]
[1778696862064,38.7,79731.47,5.9,-0.45785,0.00015,26.51003]
[1778696862074,38.7,79731.47,5.9,-0.45785,0.00015,26.51003]
[1778696862093,38.7,79731.47,5.9,-0.45785,0.00015,26.51003]
[1778696862578,38.7,79725.71,5.9,-0.45874,0.00015,26.51429]
[1778696863027,38.7,79725.71,5.9,-0.45874,0.00015,26.51429]
[1778696863094,38.7,79725.71,5.9,-0.45874,0.00015,26.51429]
[1778696868057,38.7,79723.5,5.9,-0.45908,0.00015,26.51591]
[1778696870231,38.7,79718.68,5.9,-0.45982,0.00015,26.51934]
[1778696875670,38.71,79720.01,5.9,-0.45961,0.00015,26.51841]
[1778696879620,38.71,79719.76,5.9,-0.45965,0.00015,26.51859]
[1778696880413,38.71,79721.56,5.9,-0.45938,0.00015,26.51731]
[1778696880441,38.71,79721.56,5.9,-0.45938,0.00015,26.51731]
[1778696881250,38.71,79724.0,5.9,-0.459,0.00015,26.51556]
[1778696886750,38.71,79724.96,5.9,-0.45886,0.00015,26.51488]
[1778696890457,38.71,79724.73,5.9,-0.45889,0.00015,26.51504]
[1778696895813,38.71,79724.88,5.9,-0.45887,0.00015,26.51494]
[1778696898320,38.71,79724.18,5.9,-0.45898,0.00015,26.51545]
[1778696902812,38.71,79726.64,5.9,-0.4586,0.00015,26.51366]
[1778696908904,38.71,79723.33,5.9,-0.45911,0.00015,26.51607]
[1778696913939,38.71,79724.66,5.9,-0.4589,0.00015,26.5115]
[1778696914587,38.71,79724.66,5.9,-0.4589,0.00015,26.5115]
[1778696914962,38.71,79724.66,5.9,-0.4589,0.00015,26.5115]
[1778696919981,38.71,79725.32,5.9,-0.4588,0.00015,26.51102]
[1778696922940,38.71,79725.5,5.9,-0.45877,0.00015,26.51089]
[1778696923951,38.72,79725.71,5.9,-0.45874,0.00015,26.51074]
[1778696926025,38.72,79735.88,5.9,-0.45718,0.00015,26.50312]
[1778696928037,38.72,79743.05,5.9,-0.45608,0.00015,26.49751]
[1778696933072,38.72,79745.97,5.9,-0.45564,0.00015,26.49519]
[1778696937746,38.72,79746.55,5.9,-0.45555,0.00015,26.49474]
[1778696943142,38.73,79747.6,5.9,-0.4554,0.00015,26.49393]
[1778696948177,38.74,79747.4,5.9,-0.45543,0.00015,26.49413]
[1778696954219,38.74,79747.38,5.9,-0.45544,0.00015,26.49418]
[1778696955784,38.74,79747.38,5.9,-0.45544,0.00015,26.49418]
[1778696960036,38.75,79748.44,5.9,-0.45528,0.00015,26.49334]
[1778696962811,38.75,79749.41,5.9,-0.45514,0.00015,26.49257]
[1778696962909,38.75,79749.41,5.9,-0.45514,0.00015,26.49257]
[1778696967730,38.76,79746.6,5.9,-0.45557,0.00015,26.4949]
[1778696969325,38.76,79736.94,5.9,-0.45705,0.00015,26.50255]
[1778696971263,38.76,79736.16,5.9,-0.45717,0.00015,26.50315]
[1778696972508,38.76,79734.21,5.9,-0.45747,0.00015,26.50103]
[1778696973681,38.76,79730.84,5.9,-0.45799,0.00015,26.50358]
[1778696973772,38.76,79724.4,5.9,-0.45897,0.00015,26.50831]
[1778696977617,38.76,79724.17,5.9,-0.45901,0.00015,26.50848]
[1778696977641,38.76,79724.17,5.9,-0.45901,0.00015,26.50848]
[1778696978763,38.76,79724.07,5.9,-0.45902,0.00015,26.50855]
[1778696978864,38.76,79739.19,5.9,-0.45671,0.00015,26.49721]
[1778696979969,38.76,79739.19,5.9,-0.45671,0.00015,26.49721]
[1778696983782,38.77,79742.91,5.9,-0.45614,0.00015,26.49429]
[1778696984928,38.77,79742.91,5.9,-0.45614,0.00015,26.49431]
[1778696988657,38.77,79741.8,5.9,-0.45631,0.00015,26.4952]
[1778696995304,38.78,79742.25,5.9,-0.45625,0.00015,26.49488]
[1778697003563,38.79,79742.86,5.9,-0.45616,0.00015,26.49445]
[1778697004169,38.79,79742.86,5.9,-0.45616,0.00015,26.49445]
[1778697005263,38.79,79741.77,5.9,-0.45633,0.00015,26.49532]
[1778697005637,38.79,79741.77,5.9,-0.45633,0.00015,26.49532]
[1778697005901,38.79,79741.77,5.9,-0.45633,0.00015,26.49532]
[1778697011619,38.79,79752.11,5.9,-0.45475,0.00015,26.48699]
[1778697016772,38.8,79753.66,5.9,-0.45452,0.00015,26.48574]
[1778697017107,38.8,79753.66,5.9,-0.45452,0.00015,26.48574]
[1778697018225,38.8,79754.66,5.9,-0.45437,0.00015,26.48492]
[1778697019904,38.8,79755.17,5.9,-0.45429,0.00015,26.4845]
[1778697019932,38.8,79755.17,5.9,-0.45429,0.00015,26.4845]
[1778697020851,38.81,79755.06,5.9,-0.45431,0.00015,26.4846]
[1778697021858,38.81,79756.67,5.9,-0.45407,0.00015,26.48325]
[1778697028743,38.81,79759.7,5.9,-0.45361,0.00015,26.48068]
[1778697031717,38.81,79760.04,5.9,-0.45355,0.00015,26.48037]
[1778697032363,38.8,79760.04,5.9,-0.45355,0.00015,26.47673]
[1778697037806,38.8,79759.11,5.9,-0.45368,0.00015,26.47749]
[1778697042660,38.79,79758.43,5.9,-0.45378,0.00015,26.47803]
[1778697043381,38.79,79758.64,5.9,-0.45375,0.00015,26.47786]
[1778697044541,38.79,79759.19,5.9,-0.45367,0.00015,26.4774]
[1778697044767,38.79,79759.19,5.9,-0.45367,0.00015,26.4774]
[1778697045863,38.8,79745.61,5.9,-0.45575,0.00015,26.48869]
[1778697050898,38.8,79745.64,5.9,-0.45575,0.00015,26.4887]
[1778697056940,38.81,79745.13,5.9,-0.45583,0.00015,26.48914]
[1778697057775,38.81,79745.13,5.9,-0.45583,0.00015,26.48914]
[1778697060043,38.81,79745.84,5.9,-0.45572,0.00015,26.48858]
[1778697060080,38.81,79745.84,5.9,-0.45572,0.00015,26.48858]
[1778697061514,38.81,79744.91,5.9,-0.45587,0.00015,26.48934]
[1778697062634,38.81,79744.98,5.9,-0.45586,0.00015,26.48929]
[1778697068017,38.82,79745.21,5.9,-0.45582,0.00015,26.48914]
[1778697068979,38.82,79745.21,5.9,-0.45582,0.00015,26.48914]
[1778697072492,38.82,79746.14,5.9,-0.45569,0.00015,26.48842]
[1778697072901,38.82,79746.14,5.9,-0.45569,0.00015,26.48842]
[1778697072939,38.82,79746.14,5.9,-0.45569,0.00015,26.48842]
[1778697073230,38.82,79746.67,5.9,-0.45561,0.00015,26.488]
[1778697073686,38.82,79746.67,5.9,-0.45561,0.00015,26.488]
[1778697074059,38.82,79752.44,5.9,-0.45472,0.00015,26.48328]
[1778697074320,38.82,79752.44,5.9,-0.45472,0.00015,26.48328]
[1778697074781,38.82,79752.44,5.9,-0.45472,0.00015,26.48328]
[1778697075066,38.82,79758.36,5.9,-0.45382,0.00015,26.4783]
[1778697076273,38.82,79759.16,5.9,-0.4537,0.00015,26.4776]
[1778697077025,38.82,79759.16,5.9,-0.4537,0.00015,26.4776]
[1778697079045,38.82,79758.78,5.9,-0.45375,0.00015,26.47791]
[1778697079168,38.82,79758.78,5.9,-0.45375,0.00015,26.47791]
[1778697080101,38.82,79748.49,5.9,-0.45533,0.00015,26.48651]
[1778697083597,38.82,79748.61,5.9,-0.45531,0.00015,26.48643]
[1778697085018,38.82,79743.48,5.9,-0.45609,0.00015,26.49056]
[1778697085287,38.83,79742.8,5.9,-0.4562,0.00015,26.4911]
[1778697085667,38.83,79742.8,5.9,-0.4562,0.00015,26.4911]
[1778697086143,38.83,79733.63,5.9,-0.4576,0.00015,26.4982]
[1778697086336,38.83,79733.63,5.9,-0.4576,0.00015,26.4982]
[1778697086338,38.83,79733.63,5.9,-0.4576,0.00015,26.4982]
[1778697086502,38.83,79733.63,5.9,-0.4576,0.00015,26.4982]
[1778697087150,38.83,79724.8,5.9,-0.45895,0.00015,26.50472]
[1778697092188,38.83,79724.66,5.9,-0.45897,0.00015,26.50121]
[1778697096496,38.83,79723.38,5.9,-0.45917,0.00015,26.50213]
[1778697096969,38.83,79723.38,5.9,-0.45917,0.00015,26.50213]
[1778697096990,38.83,79723.38,5.9,-0.45917,0.00015,26.50213]
[1778697097039,38.83,79723.38,5.9,-0.45917,0.00015,26.50213]
[1778697097223,38.83,79712.39,5.9,-0.46085,0.00015,26.50976]
[1778697098230,38.83,79706.61,5.9,-0.46174,0.00015,26.51358]
[1778697103269,38.83,79704.87,5.9,-0.462,0.00015,26.51469]
[1778697104779,38.83,79704.87,5.9,-0.462,0.00015,26.51469]
[1778697104842,38.83,79704.87,5.9,-0.462,0.00015,26.51469]
[1778697105278,38.82,79705.0,5.9,-0.46198,0.00015,26.5146]
[1778697105537,38.82,79705.0,5.9,-0.46198,0.00015,26.5146]
[1778697105905,38.82,79705.0,5.9,-0.46198,0.00015,26.5146]
[1778697105947,38.82,79705.0,5.9,-0.46198,0.00015,26.5146]
[1778697106006,38.82,79701.69,5.9,-0.46249,0.00015,26.51671]
[1778697106403,38.82,79701.69,5.9,-0.46249,0.00015,26.51671]
[1778697107009,38.82,79701.69,5.9,-0.46249,0.00015,26.51671]
[1778697107025,38.82,79695.53,5.9,-0.46343,0.00015,26.52052]
[1778697109673,38.82,79695.59,5.9,-0.46342,0.00015,26.52049]
[1778697115353,38.83,79694.57,5.9,-0.46358,0.00015,26.52112]
[1778697117021,38.83,79694.57,5.9,-0.46358,0.00015,26.52112]
[1778697120314,38.83,79691.02,5.9,-0.46413,0.00015,26.52324]
[1778697120711,38.83,79691.02,5.9,-0.46413,0.00015,26.52324]
[1778697122267,38.83,79691.18,5.9,-0.4641,0.00015,26.52315]
[1778697124268,38.83,79690.8,5.9,-0.46416,0.00015,26.52337]
[1778697126472,38.83,79690.26,5.9,-0.46424,0.00015,26.52369]
[1778697128328,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697128342,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697128352,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697128682,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697128782,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697128817,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697129006,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697129039,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697129078,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697129089,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697129163,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697129204,38.83,79688.07,5.9,-0.46458,0.00015,26.52497]
[1778697129176,38.84,79682.26,5.9,-0.46547,0.00015,26.52826]
[1778697129448,38.84,79682.26,5.9,-0.46547,0.00015,26.52826]
[1778697130074,38.84,79682.26,5.9,-0.46547,0.00015,26.52826]
[1778697130097,38.84,79672.55,5.9,-0.46696,0.00015,26.53346]
[1778697130458,38.84,79665.95,5.9,-0.46797,0.00015,26.53677]
[1778697131615,38.84,79665.95,5.9,-0.46797,0.00015,26.53677]
[1778697132108,38.84,79665.95,5.9,-0.46797,0.00015,26.53677]
[1778697132772,38.84,79666.2,5.9,-0.46794,0.00015,26.53666]
[1778697136511,38.84,79659.87,5.9,-0.46891,0.00015,26.53969]
[1778697139814,38.84,79656.81,5.9,-0.46938,0.00015,26.5411]
[1778697140276,38.84,79656.45,5.9,-0.46943,0.00015,26.54126]
[1778697145217,38.84,79656.02,5.9,-0.4695,0.00015,26.54146]
[1778697145901,38.84,79653.61,5.9,-0.46987,0.00015,26.54253]
[1778697146002,38.84,79659.13,5.9,-0.46902,0.00015,26.54004]
[1778697146766,38.84,79659.13,5.9,-0.46902,0.00015,26.54004]
[1778697146776,38.84,79659.13,5.9,-0.46902,0.00015,26.54004]
[1778697146939,38.84,79659.13,5.9,-0.46902,0.00015,26.54004]
[1778697147106,38.84,79659.13,5.9,-0.46902,0.00015,26.54004]
[1778697147200,38.84,79664.67,5.9,-0.46817,0.00015,26.53742]
[1778697147588,38.84,79670.51,5.9,-0.46728,0.00015,26.53452]
[1778697148621,38.84,79670.51,5.9,-0.46728,0.00015,26.53452]
[1778697148750,38.84,79670.51,5.9,-0.46728,0.00015,26.53452]
[1778697149132,38.84,79670.51,5.9,-0.46728,0.00015,26.53452]
[1778697149174,38.84,79670.51,5.9,-0.46728,0.00015,26.53452]
[1778697149164,38.85,79672.92,5.9,-0.46691,0.00015,26.53329]
[1778697149734,38.85,79672.92,5.9,-0.46691,0.00015,26.53329]
[1778697149835,38.85,79679.33,5.9,-0.46593,0.00015,26.5299]
[1778697155646,38.85,79680.78,5.9,-0.4657,0.00015,26.52551]
[1778697160681,38.86,79680.24,5.9,-0.46579,0.00015,26.52582]
[1778697165716,38.86,79680.15,5.9,-0.4658,0.00015,26.52588]
[1778697170107,38.86,79679.96,5.9,-0.46584,0.00015,26.52599]
[1778697170777,38.86,79680.55,5.9,-0.46575,0.00015,26.52567]
[1778697170821,38.86,79680.55,5.9,-0.46575,0.00015,26.52567]
[1778697170952,38.86,79680.55,5.9,-0.46575,0.00015,26.52567]
[1778697171357,38.86,79684.72,5.9,-0.46511,0.00015,26.52336]
[1778697171656,38.86,79684.72,5.9,-0.46511,0.00015,26.52336]
[1778697171759,38.86,79692.0,5.9,-0.46399,0.00015,26.51916]
[1778697172317,38.86,79692.0,5.9,-0.46399,0.00015,26.51916]
[1778697172713,38.86,79692.0,5.9,-0.46399,0.00015,26.51916]
[1778697173267,38.86,79692.0,5.9,-0.46399,0.00015,26.51916]
[1778697173439,38.86,79693.31,5.9,-0.46379,0.00015,26.51839]
[1778697173601,38.86,79693.31,5.9,-0.46379,0.00015,26.51839]
[1778697173674,38.86,79693.31,5.9,-0.46379,0.00015,26.51839]
[1778697173980,38.86,79693.31,5.9,-0.46379,0.00015,26.51839]
[1778697177663,38.87,79698.26,5.9,-0.46303,0.00015,26.5154]
[1778697177700,38.87,79698.26,5.9,-0.46303,0.00015,26.5154]
[1778697177761,38.87,79698.26,5.9,-0.46304,0.00015,26.5154]
[1778697180041,38.86,79697.21,5.9,-0.46319,0.00015,26.51604]
[1778697183468,38.86,79697.78,5.9,-0.4631,0.00015,26.51566]
[1778697188877,38.85,79700.15,5.9,-0.46273,0.00015,26.51415]
[1778697194919,38.84,79700.5,5.9,-0.46267,0.00015,26.51389]
[1778697196343,38.84,79701.03,5.9,-0.46259,0.00015,26.51356]
[1778697199137,38.83,79706.6,5.9,-0.46174,0.00015,26.50998]
[1778697199587,38.83,79706.85,5.9,-0.4617,0.00015,26.50981]
[1778697204989,38.83,79707.76,5.9,-0.46156,0.00015,26.50924]
[1778697206504,38.83,79708.12,5.9,-0.46151,0.00015,26.509]
[1778697209291,38.84,79707.23,5.9,-0.46164,0.00015,26.50959]
[1778697218082,38.84,79708.06,5.9,-0.46152,0.00015,26.50545]
[1778697220379,38.84,79707.21,5.9,-0.46164,0.00015,26.506]
[1778697226138,38.84,79706.04,5.9,-0.46182,0.00015,26.50675]
[1778697231641,38.83,79706.15,5.9,-0.4618,0.00015,26.50666]
[1778697234465,38.83,79706.21,5.9,-0.46179,0.00015,26.50661]
[1778697234895,38.83,79706.21,5.9,-0.46179,0.00015,26.50661]
[1778697234984,38.83,79706.21,5.9,-0.46179,0.00015,26.50661]
[1778697235201,38.83,79700.03,5.9,-0.46274,0.00015,26.51054]
[1778697240236,38.83,79697.6,5.9,-0.46311,0.00015,26.51203]
[1778697240542,38.83,79697.6,5.9,-0.46311,0.00015,26.51203]
[1778697240770,38.83,79697.6,5.9,-0.46311,0.00015,26.51203]
[1778697240901,38.83,79697.6,5.9,-0.46311,0.00015,26.51203]
[1778697241243,38.83,79691.98,5.9,-0.46397,0.00015,26.51542]
[1778697242360,38.83,79687.96,5.9,-0.46459,0.00015,26.51778]
[1778697248292,38.83,79689.03,5.9,-0.46443,0.00015,26.51719]
[1778697254335,38.84,79688.38,5.9,-0.46453,0.00015,26.51759]
[1778697258809,38.85,79688.46,5.9,-0.46452,0.00015,26.51756]
[1778697261256,38.85,79689.18,5.9,-0.46441,0.00015,26.51715]
[1778697263688,38.84,79697.86,5.9,-0.46308,0.00015,26.51195]
[1778697267668,38.84,79696.62,5.9,-0.46327,0.00015,26.51269]
[1778697268488,38.84,79697.03,5.9,-0.4632,0.00015,26.51243]
[1778697268901,38.84,79697.03,5.9,-0.4632,0.00015,26.51243]
[1778697269021,38.84,79697.03,5.9,-0.4632,0.00015,26.51243]
[1778697269027,38.84,79697.03,5.9,-0.4632,0.00015,26.51243]
[1778697269042,38.84,79697.03,5.9,-0.4632,0.00015,26.51243]
[1778697269099,38.84,79697.03,5.9,-0.4632,0.00015,26.51243]
[1778697269322,38.84,79697.03,5.9,-0.4632,0.00015,26.51243]
[1778697269347,38.84,79692.54,5.9,-0.46389,0.00015,26.51513]
[1778697270309,38.84,79692.54,5.9,-0.46389,0.00015,26.51513]
[1778697270366,38.84,79680.34,5.9,-0.46576,0.00015,26.5221]
[1778697271239,38.84,79680.34,5.9,-0.46576,0.00015,26.5221]
[1778697274692,38.84,79680.51,5.9,-0.46573,0.00015,26.51839]
[1778697274704,38.84,79680.51,5.9,-0.46573,0.00015,26.51839]
[1778697274776,38.84,79680.51,5.9,-0.46573,0.00015,26.51839]
[1778697274793,38.84,79680.84,5.9,-0.46568,0.00015,26.51822]
[1778697280118,38.84,79683.54,5.9,-0.46527,0.00015,26.51672]
[1778697285552,38.83,79683.15,5.9,-0.46532,0.00015,26.51691]
[1778697291234,38.83,79683.21,5.9,-0.46531,0.00015,26.51687]
[1778697293788,38.83,79683.21,5.9,-0.46531,0.00015,26.51686]
[1778697294191,38.83,79683.21,5.9,-0.46531,0.00015,26.51686]
[1778697294783,38.82,79684.72,5.9,-0.46508,0.00015,26.516]
[1778697295260,38.82,79684.72,5.9,-0.46508,0.00015,26.516]
[1778697295282,38.82,79694.05,5.9,-0.46365,0.00015,26.51056]
[1778697297102,38.82,79697.39,5.9,-0.46314,0.00015,26.50854]
[1778697297676,38.82,79699.54,5.9,-0.46281,0.00015,26.50721]
[1778697303678,38.83,79698.51,5.9,-0.46297,0.00015,26.50786]
[1778697305730,38.83,79699.33,5.9,-0.46284,0.00015,26.50735]
[1778697306547,38.83,79703.17,5.9,-0.46225,0.00015,26.50494]
[1778697307309,38.83,79703.17,5.9,-0.46225,0.00015,26.50494]
[1778697311548,38.83,79704.96,5.9,-0.46198,0.00015,26.5038]
[1778697311681,38.83,79704.96,5.9,-0.46198,0.00015,26.5038]
[1778697311712,38.83,79704.96,5.9,-0.46198,0.00015,26.5038]
[1778697311734,38.83,79705.38,5.9,-0.46192,0.00015,26.50354]
[1778697315998,38.83,79708.18,5.9,-0.46149,0.00015,26.50173]
[1778697316095,38.83,79708.18,5.9,-0.46149,0.00015,26.50173]
[1778697321083,38.84,79710.81,5.9,-0.46109,0.00015,26.5]
[1778697322469,38.84,79712.11,5.9,-0.46089,0.00015,26.49914]
[1778697328520,38.84,79716.04,5.9,-0.46029,0.00015,26.49649]
[1778697328916,38.84,79716.04,5.9,-0.46029,0.00015,26.49649]
[1778697332935,38.85,79716.54,5.9,-0.46021,0.00015,26.49254]
[1778697338925,38.85,79717.73,5.9,-0.46003,0.00015,26.49173]
[1778697343958,38.85,79718.65,5.9,-0.45989,0.00015,26.4911]
[1778697344773,38.85,79718.65,5.9,-0.45989,0.00015,26.4911]
[1778697350002,38.85,79719.34,5.9,-0.45979,0.00015,26.49063]
[1778697356012,38.86,79719.99,5.9,-0.45969,0.00015,26.49018]
[1778697362192,38.86,79718.59,5.9,-0.45991,0.00015,26.49118]
[1778697363412,38.86,79714.39,5.9,-0.46055,0.00015,26.49407]
[1778697363427,38.86,79708.05,5.9,-0.46152,0.00015,26.4983]
[1778697364068,38.86,79708.05,5.9,-0.46152,0.00015,26.4983]
[1778697365003,38.86,79713.6,5.9,-0.46067,0.00015,26.49461]
[1778697369622,38.86,79718.43,5.9,-0.45993,0.00015,26.49131]
[1778697370394,38.86,79718.43,5.9,-0.45993,0.00015,26.49131]
[1778697371535,38.86,79715.69,5.9,-0.46035,0.00015,26.4932]
[1778697372533,38.86,79715.44,5.9,-0.46039,0.00015,26.49337]
[1778697374013,38.86,79715.57,5.9,-0.46037,0.00015,26.49329]
[1778697376941,38.87,79710.22,5.9,-0.46119,0.00015,26.4969]
[1778697378017,38.87,79711.51,5.9,-0.461,0.00015,26.49604]
[1778697381232,38.87,79710.13,5.9,-0.46121,0.00015,26.49697]
[1778697381369,38.87,79710.13,5.9,-0.46121,0.00015,26.49697]
[1778697381500,38.87,79710.24,5.9,-0.46119,0.00015,26.4969]
[1778697382228,38.87,79701.3,5.9,-0.46256,0.00015,26.50267]
[1778697387263,38.86,79699.77,5.9,-0.46279,0.00015,26.5036]
[1778697389601,38.86,79698.57,5.9,-0.46298,0.00015,26.50434]
[1778697389647,38.86,79698.57,5.9,-0.46298,0.00015,26.50434]
[1778697391932,38.86,79695.89,5.9,-0.46338,0.00015,26.50236]
[1778697397333,38.86,79696.28,5.9,-0.46332,0.00015,26.50211]
[1778697402368,38.86,79694.47,5.9,-0.4636,0.00015,26.5032]
[1778697402700,38.86,79694.47,5.9,-0.4636,0.00015,26.5032]
[1778697406335,38.86,79693.65,5.9,-0.46372,0.00015,26.50369]
[1778697411447,38.86,79691.49,5.9,-0.46405,0.00015,26.50497]
[1778697412562,38.86,79690.36,5.9,-0.46423,0.00015,26.50564]
[1778697416593,38.85,79690.28,5.9,-0.46424,0.00015,26.50568]
[1778697418657,38.86,79690.19,5.9,-0.46425,0.00015,26.50574]
[1778697420637,38.86,79689.08,5.9,-0.46442,0.00015,26.50639]
[1778697424895,38.86,79684.14,5.9,-0.46518,0.00015,26.50922]
[1778697424922,38.86,79684.14,5.9,-0.46518,0.00015,26.50922]
[1778697425278,38.86,79684.14,5.9,-0.46518,0.00015,26.50922]
[1778697425530,38.86,79690.38,5.9,-0.46423,0.00015,26.50565]
[1778697425649,38.86,79690.38,5.9,-0.46423,0.00015,26.50565]
[1778697427389,38.86,79692.86,5.9,-0.46385,0.00015,26.50419]
[1778697427616,38.86,79692.86,5.9,-0.46385,0.00015,26.50419]
[1778697430676,38.86,79692.34,5.9,-0.46393,0.00015,26.5045]
[1778697432645,38.86,79691.65,5.9,-0.46403,0.00015,26.50491]
[1778697432691,38.86,79691.65,5.9,-0.46403,0.00015,26.50491]
[1778697434709,38.86,79692.01,5.9,-0.46398,0.00015,26.50469]
[1778697437102,38.86,79691.89,5.9,-0.464,0.00015,26.50476]
[1778697438313,38.86,79691.89,5.9,-0.464,0.00015,26.50476]
[1778697438735,38.86,79693.32,5.9,-0.46378,0.00015,26.50391]
[1778697444664,38.86,79692.02,5.9,-0.46397,0.00015,26.50466]
[1778697446544,38.86,79692.02,5.9,-0.46397,0.00015,26.50466]
[1778697446588,38.86,79692.02,5.9,-0.46397,0.00015,26.50466]
[1778697446634,38.86,79692.02,5.9,-0.46397,0.00015,26.50466]
[1778697446853,38.85,79695.6,5.9,-0.46342,0.00015,26.50251]
[1778697447701,38.85,79695.6,5.9,-0.46342,0.00015,26.50251]
[1778697448610,38.85,79700.36,5.9,-0.46269,0.00015,26.49957]
[1778697452651,38.85,79703.6,5.9,-0.46219,0.00015,26.49391]
[1778697455694,38.85,79709.67,5.9,-0.46126,0.00015,26.48996]
[1778697461784,38.85,79708.59,5.9,-0.46142,0.00015,26.49065]
[1778697463419,38.85,79708.59,5.9,-0.46142,0.00015,26.49065]
[1778697463499,38.85,79708.59,5.9,-0.46142,0.00015,26.49065]
[1778697463550,38.85,79708.59,5.9,-0.46142,0.00015,26.49065]
[1778697463797,38.84,79703.82,5.9,-0.46215,0.00015,26.49374]
[1778697464641,38.84,79703.82,5.9,-0.46215,0.00015,26.49374]
[1778697464804,38.84,79697.06,5.9,-0.46319,0.00015,26.49796]
[1778697466606,38.84,79697.13,5.9,-0.46318,0.00015,26.49791]
[1778697467679,38.84,79697.35,5.9,-0.46314,0.00015,26.49777]
[1778697472189,38.84,79697.12,5.9,-0.46318,0.00015,26.4979]
[1778697472206,38.83,79697.14,5.9,-0.46317,0.00015,26.49788]
[1778697473311,38.83,79697.14,5.9,-0.46317,0.00015,26.49788]
[1778697473562,38.83,79697.14,5.9,-0.46317,0.00015,26.49788]
[1778697473322,38.83,79703.7,5.9,-0.46216,0.00015,26.49377]
[1778697478902,38.83,79706.09,5.9,-0.4618,0.00015,26.49223]
[1778697483937,38.83,79706.53,5.9,-0.46173,0.00015,26.49193]
[1778697485282,38.83,79706.53,5.9,-0.46173,0.00015,26.49193]
[1778697490628,38.83,79706.51,5.9,-0.46173,0.00015,26.49193]
[1778697491081,38.83,79706.51,5.9,-0.46173,0.00015,26.49193]
[1778697500049,38.82,79709.79,5.9,-0.46122,0.00015,26.48975]
[1778697505084,38.82,79709.79,5.9,-0.46122,0.00015,26.48974]
[1778697506375,38.82,79709.79,5.9,-0.46122,0.00015,26.48974]
[1778697506400,38.82,79709.79,5.9,-0.46122,0.00015,26.48974]
[1778697506620,38.82,79709.79,5.9,-0.46122,0.00015,26.48974]
[1778697507098,38.82,79717.9,5.9,-0.45998,0.00015,26.48422]
[1778697508619,38.82,79717.9,5.9,-0.45998,0.00015,26.48422]
[1778697511673,38.81,79723.25,5.9,-0.45915,0.00015,26.4768]
[1778697517163,38.81,79722.17,5.9,-0.45931,0.00015,26.47754]
[1778697517340,38.81,79722.17,5.9,-0.45931,0.00015,26.47754]
[1778697518699,38.8,79723.52,5.9,-0.4591,0.00015,26.47657]
[1778697526236,38.79,79723.76,5.9,-0.45906,0.00015,26.47635]
[1778697530350,38.79,79723.55,5.9,-0.45909,0.00015,26.47648]
[1778697530594,38.79,79723.55,5.9,-0.45909,0.00015,26.47648]
[1778697530680,38.79,79723.59,5.9,-0.45908,0.00015,26.47645]
[1778697531396,38.79,79723.59,5.9,-0.45908,0.00015,26.47645]
[1778697532197,38.79,79724.04,5.9,-0.45901,0.00015,26.47612]
[1778697532222,38.79,79724.04,5.9,-0.45901,0.00015,26.47612]
[1778697532235,38.79,79724.04,5.9,-0.45901,0.00015,26.47612]
[1778697532316,38.79,79724.04,5.9,-0.45901,0.00015,26.47612]
[1778697532493,38.79,79724.04,5.9,-0.45901,0.00015,26.47612]
[1778697532540,38.79,79724.04,5.9,-0.45901,0.00015,26.47612]
[1778697533283,38.79,79710.19,5.9,-0.46114,0.00015,26.48573]
[1778697535297,38.79,79704.36,5.9,-0.46203,0.00015,26.48955]
[1778697540332,38.78,79702.69,5.9,-0.46228,0.00015,26.49059]
[1778697545648,38.78,79704.54,5.9,-0.462,0.00015,26.48938]
[1778697547381,38.77,79711.06,5.9,-0.46099,0.00015,26.48508]
[1778697552416,38.77,79711.03,5.9,-0.461,0.00015,26.48509]
[1778697559465,38.77,79711.23,5.9,-0.46096,0.00015,26.48493]
[1778697563493,38.76,79711.49,5.9,-0.46092,0.00015,26.48474]
[1778697563682,38.76,79711.49,5.9,-0.46092,0.00015,26.48474]
[1778697569929,38.76,79711.61,5.9,-0.4609,0.00015,26.48465]
[1778697570902,38.76,79716.46,5.9,-0.46015,0.00015,26.48133]
[1778697576584,38.75,79721.86,5.9,-0.45932,0.00015,26.47388]
[1778697581619,38.75,79719.47,5.9,-0.45968,0.00015,26.47555]
[1778697586654,38.74,79717.43,5.9,-0.45999,0.00015,26.47696]
[1778697591691,38.74,79718.15,5.9,-0.45988,0.00015,26.47643]
[1778697594791,38.74,79718.13,5.9,-0.45988,0.00015,26.47644]
[1778697597119,38.73,79717.86,5.9,-0.45992,0.00015,26.47662]
[1778697601128,38.73,79717.78,5.9,-0.45993,0.00015,26.47666]
[1778697602627,38.73,79717.78,5.9,-0.45993,0.00015,26.47665]
[1778697603365,38.73,79717.99,5.9,-0.45989,0.00015,26.4765]
[1778697605258,38.73,79720.17,5.9,-0.45956,0.00015,26.47496]
[1778697605457,38.73,79720.17,5.9,-0.45956,0.00015,26.47496]
[1778697605674,38.73,79720.17,5.9,-0.45956,0.00015,26.47496]
[1778697605826,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697605930,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697605980,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606080,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606142,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606269,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606446,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606541,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606581,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606647,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606696,38.72,79720.94,5.9,-0.45944,0.00015,26.4744]
[1778697606703,38.73,79734.29,5.9,-0.45739,0.00015,26.46455]
[1778697606800,38.73,79751.15,5.9,-0.4548,0.00015,26.45111]
[1778697608372,38.73,79751.15,5.9,-0.4548,0.00015,26.45111]
[1778697608471,38.73,79759.74,5.9,-0.45349,0.00015,26.44384]
[1778697608820,38.73,79759.74,5.9,-0.45349,0.00015,26.44384]
[1778697609487,38.73,79759.74,5.9,-0.45349,0.00015,26.44384]
[1778697609960,38.73,79759.78,5.9,-0.45348,0.00015,26.44382]
[1778697610034,38.73,79759.78,5.9,-0.45348,0.00015,26.44382]
[1778697610410,38.73,79759.86,5.9,-0.45347,0.00015,26.44376]
[1778697611159,38.73,79759.86,5.9,-0.45347,0.00015,26.44376]
[1778697611345,38.73,79759.86,5.9,-0.45347,0.00015,26.44376]
[1778697618665,38.74,79759.74,5.9,-0.45349,0.00015,26.4439]
[1778697622561,38.74,79760.0,5.9,-0.45346,0.00015,26.44371]
[1778697622662,38.74,79760.03,5.9,-0.45346,0.00015,26.4437]
[1778697623172,38.74,79760.03,5.9,-0.45346,0.00015,26.4437]
[1778697624937,38.75,79759.95,5.9,-0.45347,0.00015,26.44378]
[1778697624976,38.75,79759.95,5.9,-0.45347,0.00015,26.44378]
[1778697625089,38.75,79759.95,5.9,-0.45347,0.00015,26.44378]
[1778697625132,38.75,79759.95,5.9,-0.45347,0.00015,26.44378]
[1778697625177,38.75,79759.95,5.9,-0.45347,0.00015,26.44378]
[1778697625220,38.75,79759.95,5.9,-0.45347,0.00015,26.44379]
[1778697625844,38.75,79759.95,5.9,-0.45347,0.00015,26.44379]
[1778697626659,38.75,79759.95,5.9,-0.45347,0.00015,26.44379]
[1778697626669,38.75,79759.95,5.9,-0.45347,0.00015,26.44379]
[1778697626706,38.75,79767.67,5.9,-0.45229,0.00015,26.43702]
[1778697626940,38.75,79775.14,5.9,-0.45114,0.00015,26.43023]
[1778697631975,38.75,79775.83,5.9,-0.45104,0.00015,26.42598]
[1778697641885,38.75,79777.14,5.9,-0.45084,0.00015,26.42478]
[1778697643340,38.76,79777.14,5.9,-0.45084,0.00015,26.42481]
[1778697644693,38.76,79775.05,5.9,-0.45116,0.00015,26.42675]
[1778697651108,38.76,79780.27,5.9,-0.45037,0.00015,26.42193]
[1778697652333,38.76,79780.27,5.9,-0.45037,0.00015,26.42193]
[1778697653550,38.77,79780.27,5.9,-0.45037,0.00015,26.42195]
[1778697655232,38.77,79775.25,5.9,-0.45114,0.00015,26.42664]
[1778697655274,38.77,79775.25,5.9,-0.45114,0.00015,26.42664]
[1778697655731,38.77,79775.25,5.9,-0.45114,0.00015,26.42664]
[1778697656242,38.77,79773.51,5.9,-0.45141,0.00015,26.42824]
[1778697656717,38.77,79773.51,5.9,-0.45141,0.00015,26.42824]
[1778697660492,38.77,79772.96,5.9,-0.45149,0.00015,26.42876]
[1778697660499,38.77,79772.96,5.9,-0.45149,0.00015,26.42876]
[1778697662185,38.77,79764.62,5.9,-0.45277,0.00015,26.43627]
[1778697667220,38.78,79763.69,5.9,-0.45292,0.00015,26.43714]
[1778697672255,38.79,79761.49,5.9,-0.45326,0.00015,26.43911]
[1778697677290,38.78,79763.58,5.9,-0.45294,0.00015,26.43725]
[1778697682143,38.78,79763.22,5.9,-0.453,0.00015,26.43758]
[1778697682151,38.78,79763.22,5.9,-0.453,0.00015,26.43758]
[1778697683272,38.79,79764.3,5.9,-0.45283,0.00015,26.43664]
[1778697685138,38.79,79769.29,5.9,-0.45207,0.00015,26.43221]
[1778697685314,38.79,79769.29,5.9,-0.45207,0.00015,26.43221]
[1778697688294,38.79,79767.64,5.9,-0.45232,0.00015,26.4337]
[1778697693397,38.79,79768.83,5.9,-0.45214,0.00015,26.42903]
[1778697693955,38.79,79768.83,5.9,-0.45214,0.00015,26.42903]
[1778697694902,38.79,79765.54,5.9,-0.45265,0.00015,26.43197]
[1778697700453,38.79,79760.33,5.9,-0.45344,0.00015,26.4365]
[1778697705488,38.79,79760.14,5.9,-0.45347,0.00015,26.43667]
[1778697710524,38.8,79760.56,5.9,-0.45341,0.00015,26.43635]
[1778697715560,38.8,79760.79,5.9,-0.45338,0.00015,26.43619]
[1778697720582,38.8,79757.6,5.9,-0.45387,0.00015,26.43891]
[1778697720632,38.8,79757.6,5.9,-0.45387,0.00015,26.43891]
[1778697720732,38.8,79757.6,5.9,-0.45387,0.00015,26.43891]
[1778697720798,38.8,79756.7,5.9,-0.454,0.00015,26.43967]
[1778697721002,38.8,79756.7,5.9,-0.454,0.00015,26.43967]
[1778697721007,38.8,79756.7,5.9,-0.454,0.00015,26.43967]
[1778697721255,38.8,79756.7,5.9,-0.454,0.00015,26.43967]
[1778697721477,38.8,79756.7,5.9,-0.454,0.00015,26.43967]
[1778697721739,38.8,79756.7,5.9,-0.454,0.00015,26.43967]
[1778697721839,38.8,79742.71,5.9,-0.45615,0.00015,26.45117]
[1778697722360,38.8,79742.71,5.9,-0.45615,0.00015,26.45117]
[1778697722550,38.8,79742.71,5.9,-0.45615,0.00015,26.45117]
[1778697723842,38.8,79737.51,5.9,-0.45694,0.00015,26.45525]
[1778697726648,38.8,79730.77,5.9,-0.45798,0.00015,26.46038]
[1778697731683,38.8,79728.43,5.9,-0.45834,0.00015,26.46212]
[1778697733289,38.8,79728.63,5.9,-0.45831,0.00015,26.46198]
[1778697734079,38.8,79729.33,5.9,-0.4582,0.00015,26.46146]
[1778697735083,38.8,79732.06,5.9,-0.45778,0.00015,26.45942]
[1778697738577,38.81,79733.05,5.9,-0.45763,0.00015,26.45868]
[1778697744775,38.81,79731.38,5.9,-0.45789,0.00015,26.45994]
[1778697745782,38.81,79723.53,5.9,-0.45909,0.00015,26.46571]
[1778697747612,38.81,79722.61,5.9,-0.45923,0.00015,26.46637]
[1778697749396,38.81,79721.99,5.9,-0.45933,0.00015,26.46681]
[1778697749428,38.81,79721.99,5.9,-0.45933,0.00015,26.46681]
[1778697750537,38.81,79720.73,5.9,-0.45952,0.00015,26.46771]
[1778697751774,38.81,79716.95,5.9,-0.4601,0.00015,26.47036]
[1778697751923,38.81,79715.82,5.9,-0.46027,0.00015,26.46752]
[1778697752776,38.81,79715.82,5.9,-0.46027,0.00015,26.46752]
[1778697752840,38.81,79715.82,5.9,-0.46027,0.00015,26.46752]
[1778697754594,38.81,79711.26,5.9,-0.46097,0.00015,26.47062]
[1778697759524,38.82,79710.51,5.9,-0.46109,0.00015,26.47114]
[1778697764916,38.82,79710.12,5.9,-0.46115,0.00015,26.47142]
[1778697768233,38.82,79713.06,5.9,-0.4607,0.00015,26.46945]
[1778697774122,38.83,79713.46,5.9,-0.46065,0.00015,26.4692]
[1778697775099,38.83,79712.84,5.9,-0.46074,0.00015,26.46962]
[1778697782037,38.83,79708.35,5.9,-0.46143,0.00015,26.47265]
[1778697783357,38.83,79708.35,5.9,-0.46143,0.00015,26.47265]
[1778697786528,38.84,79707.38,5.9,-0.46158,0.00015,26.4733]
[1778697786796,38.84,79707.38,5.9,-0.46158,0.00015,26.4733]
[1778697787377,38.84,79705.58,5.9,-0.46186,0.00015,26.47447]
[1778697787421,38.84,79705.58,5.9,-0.46186,0.00015,26.47447]
[1778697787646,38.84,79705.58,5.9,-0.46186,0.00015,26.47447]
[1778697787765,38.84,79705.58,5.9,-0.46186,0.00015,26.47447]
[1778697788283,38.84,79705.49,5.9,-0.46188,0.00015,26.47453]
[1778697788320,38.84,79698.11,5.9,-0.46301,0.00015,26.47919]
[1778697790537,38.84,79697.99,5.9,-0.46303,0.00015,26.47926]
[1778697790565,38.84,79697.99,5.9,-0.46303,0.00015,26.47926]
[1778697796135,38.84,79695.05,5.9,-0.46348,0.00015,26.48107]
[1778697801640,38.84,79694.99,5.9,-0.46349,0.00015,26.48111]
[1778697801999,38.84,79694.93,5.9,-0.4635,0.00015,26.48115]
[1778697802355,38.84,79694.93,5.9,-0.4635,0.00015,26.48115]
[1778697802623,38.84,79694.93,5.9,-0.4635,0.00015,26.48115]
[1778697802760,38.84,79694.93,5.9,-0.4635,0.00015,26.48115]
[1778697806073,38.84,79694.73,5.9,-0.46353,0.00015,26.48127]
[1778697807675,38.84,79693.75,5.9,-0.46368,0.00015,26.48186]
[1778697819301,38.86,79693.5,5.9,-0.46372,0.00015,26.47846]
[1778697825343,38.87,79693.32,5.9,-0.46376,0.00015,26.47859]
[1778697831883,38.87,79693.1,5.9,-0.46379,0.00015,26.47875]
[1778697836886,38.88,79694.02,5.9,-0.46366,0.00015,26.47823]
[1778697837024,38.88,79693.88,5.9,-0.46368,0.00015,26.47832]
[1778697837536,38.88,79685.35,5.9,-0.46499,0.00015,26.48329]
[1778697838891,38.88,79685.35,5.9,-0.46499,0.00015,26.48329]
[1778697838937,38.88,79677.23,5.9,-0.46624,0.00015,26.48776]
[1778697841132,38.89,79677.78,5.9,-0.46615,0.00015,26.48747]
[1778697844541,38.89,79671.68,5.9,-0.46709,0.00015,26.49067]
[1778697849603,38.89,79668.31,5.9,-0.46761,0.00015,26.49237]
[1778697852063,38.89,79667.32,5.9,-0.46776,0.00015,26.49287]
[1778697852094,38.89,79667.32,5.9,-0.46776,0.00015,26.49287]
[1778697852343,38.89,79667.32,5.9,-0.46776,0.00015,26.49287]
[1778697852371,38.89,79667.32,5.9,-0.46776,0.00015,26.49287]
[1778697852473,38.89,79667.32,5.9,-0.46776,0.00015,26.49287]
[1778697852755,38.89,79667.32,5.9,-0.46776,0.00015,26.49287]
[1778697852846,38.89,79661.99,5.9,-0.46858,0.00015,26.49545]
[1778697854691,38.89,79658.96,5.9,-0.46904,0.00015,26.49687]
[1778697857541,38.89,79656.56,5.9,-0.46941,0.00015,26.49797]
[1778697858572,38.89,79656.36,5.9,-0.46944,0.00015,26.49806]
[1778697862883,38.89,79657.37,5.9,-0.46929,0.00015,26.4976]
[1778697863213,38.89,79656.39,5.9,-0.46944,0.00015,26.49804]
[1778697864644,38.89,79652.54,5.9,-0.47003,0.00015,26.49975]
[1778697864791,38.89,79652.54,5.9,-0.47003,0.00015,26.49975]
[1778697865639,38.89,79651.5,5.9,-0.47019,0.00015,26.50021]
[1778697871859,38.89,79651.41,5.9,-0.4702,0.00015,26.50025]
[1778697873158,38.89,79648.39,5.9,-0.47066,0.00015,26.49792]
[1778697876535,38.89,79649.98,5.9,-0.47042,0.00015,26.49725]
[1778697876718,38.89,79649.98,5.9,-0.47042,0.00015,26.49725]
[1778697877022,38.89,79649.43,5.9,-0.4705,0.00015,26.49748]
[1778697877606,38.89,79649.43,5.9,-0.4705,0.00015,26.49748]
[1778697877617,38.89,79649.43,5.9,-0.4705,0.00015,26.49748]
[1778697878088,38.89,79648.29,5.9,-0.47068,0.00015,26.49796]
[1778697884337,38.9,79649.15,5.9,-0.47055,0.00015,26.4976]
[1778697889795,38.9,79648.6,5.9,-0.47063,0.00015,26.49784]
[1778697894547,38.9,79648.65,5.9,-0.47063,0.00015,26.49782]
[1778697894607,38.9,79648.65,5.9,-0.47063,0.00015,26.49782]
[1778697894639,38.9,79648.65,5.9,-0.47063,0.00015,26.49782]
[1778697894681,38.9,79648.65,5.9,-0.47063,0.00015,26.49782]
[1778697894718,38.9,79648.65,5.9,-0.47063,0.00015,26.49782]
[1778697894867,38.9,79648.65,5.9,-0.47063,0.00015,26.49782]
[1778697895010,38.9,79648.65,5.9,-0.47063,0.00015,26.49782]
[1778697895013,38.9,79648.65,5.9,-0.47063,0.00015,26.49782]
[1778697894932,38.9,79641.28,5.9,-0.47176,0.00015,26.50082]
[1778697895837,38.9,79631.01,5.9,-0.47334,0.00015,26.50464]
[1778697899690,38.9,79629.59,5.9,-0.47356,0.00015,26.50514]
[1778697899865,38.9,79628.09,5.9,-0.47379,0.00015,26.50565]
[1778697900271,38.9,79628.09,5.9,-0.47379,0.00015,26.50565]
[1778697900362,38.9,79628.09,5.9,-0.47379,0.00015,26.50565]
[1778697900387,38.9,79628.09,5.9,-0.47379,0.00015,26.50565]
[1778697900456,38.9,79628.09,5.9,-0.47379,0.00015,26.50565]
[1778697900556,38.9,79628.09,5.9,-0.47379,0.00015,26.50565]
[1778697901319,38.9,79623.67,5.9,-0.47447,0.00015,26.50712]
[1778697901659,38.9,79623.67,5.9,-0.47447,0.00015,26.50712]
[1778697903154,38.9,79622.51,5.9,-0.47464,0.00015,26.50749]
[1778697907804,38.9,79621.3,5.9,-0.47483,0.00015,26.50787]
[1778697907919,38.9,79621.3,5.9,-0.47483,0.00015,26.50787]
[1778697907921,38.9,79626.1,5.9,-0.47409,0.00015,26.50632]
[1778697908928,38.91,79632.84,5.9,-0.47306,0.00015,26.504]
[1778697913963,38.9,79633.33,5.9,-0.47298,0.00015,26.50381]
[1778697914886,38.9,79633.33,5.9,-0.47298,0.00015,26.50381]
[1778697915853,38.9,79633.61,5.9,-0.47294,0.00015,26.50371]
[1778697917503,38.9,79634.28,5.9,-0.47283,0.00015,26.50347]
[1778697917523,38.9,79634.28,5.9,-0.47283,0.00015,26.50347]
[1778697917590,38.9,79634.28,5.9,-0.47283,0.00015,26.50347]
[1778697917691,38.9,79634.28,5.9,-0.47283,0.00015,26.50347]
[1778697919492,38.9,79630.43,5.9,-0.47343,0.00015,26.50484]
[1778697919528,38.9,79630.43,5.9,-0.47343,0.00015,26.50484]
[1778697921126,38.9,79630.09,5.9,-0.47348,0.00015,26.50496]
[1778697922339,38.9,79630.09,5.9,-0.47348,0.00015,26.50496]
[1778697922385,38.9,79630.09,5.9,-0.47348,0.00015,26.50496]
[1778697927538,38.9,79632.73,5.9,-0.47307,0.00015,26.50402]
[1778697932206,38.9,79636.48,5.9,-0.47249,0.00015,26.49904]
[1778697932380,38.9,79636.48,5.9,-0.47249,0.00015,26.49904]
[1778697932905,38.9,79636.48,5.9,-0.47249,0.00015,26.49904]
[1778697933254,38.9,79638.18,5.9,-0.47223,0.00015,26.4984]
[1778697934357,38.9,79641.12,5.9,-0.47178,0.00015,26.49726]
[1778697936729,38.9,79638.76,5.9,-0.47214,0.00015,26.49818]
[1778697937179,38.9,79638.81,5.9,-0.47214,0.00015,26.49816]
[1778697937280,38.9,79636.5,5.9,-0.47249,0.00015,26.49903]
[1778697938483,38.9,79636.5,5.9,-0.47249,0.00015,26.49903]
[1778697940249,38.9,79635.72,5.9,-0.47261,0.00015,26.49933]
[1778697942335,38.9,79635.56,5.9,-0.47264,0.00015,26.49939]
[1778697944608,38.91,79635.46,5.9,-0.47265,0.00015,26.49943]
[1778697950336,38.91,79637.1,5.9,-0.4724,0.00015,26.49883]
[1778697956258,38.92,79636.98,5.9,-0.47243,0.00015,26.49889]
[1778697961043,38.92,79640.27,5.9,-0.47192,0.00015,26.49764]
[1778697966329,38.93,79642.33,5.9,-0.47161,0.00015,26.49685]
[1778697968775,38.93,79642.5,5.9,-0.47158,0.00015,26.49678]
[1778697968831,38.93,79642.5,5.9,-0.47158,0.00015,26.49678]
[1778697971223,38.94,79637.33,5.9,-0.47238,0.00015,26.49878]
[1778697971425,38.94,79637.33,5.9,-0.47238,0.00015,26.49878]
[1778697977405,38.94,79634.04,5.9,-0.47288,0.00015,26.50001]
[1778697982440,38.95,79633.59,5.9,-0.47295,0.00015,26.50018]
[1778697987475,38.95,79633.72,5.9,-0.47294,0.00015,26.50014]
[1778697989556,38.95,79633.62,5.9,-0.47295,0.00015,26.50017]
[1778697996538,38.96,79633.14,5.9,-0.47303,0.00015,26.49674]
[1778698000413,38.96,79633.02,5.9,-0.47305,0.00015,26.49679]
[1778698000595,38.96,79633.02,5.9,-0.47305,0.00015,26.49679]
[1778698001533,38.96,79631.65,5.9,-0.47326,0.00015,26.49728]
[1778698001822,38.96,79631.65,5.9,-0.47326,0.00015,26.49728]
[1778698001889,38.96,79622.06,5.9,-0.47473,0.00015,26.50048]
[1778698002719,38.96,79622.06,5.9,-0.47473,0.00015,26.50048]
[1778698003552,38.96,79617.89,5.9,-0.47537,0.00015,26.50176]
[1778698004131,38.96,79617.89,5.9,-0.47537,0.00015,26.50176]
[1778698004400,38.96,79617.89,5.9,-0.47537,0.00015,26.50176]
[1778698004622,38.96,79617.89,5.9,-0.47537,0.00015,26.50176]
[1778698004691,38.96,79617.89,5.9,-0.47537,0.00015,26.50176]
[1778698004821,38.96,79617.89,5.9,-0.47537,0.00015,26.50176]
[1778698004903,38.96,79617.89,5.9,-0.47537,0.00015,26.50176]
[1778698005268,38.96,79613.58,5.9,-0.47603,0.00015,26.50301]
[1778698005865,38.96,79596.79,5.9,-0.47861,0.00015,26.50718]
[1778698006786,38.96,79596.79,5.9,-0.47861,0.00015,26.50718]
[1778698006832,38.96,79596.79,5.9,-0.47861,0.00015,26.50718]
[1778698006953,38.96,79596.79,5.9,-0.47861,0.00015,26.50718]
[1778698006989,38.96,79589.69,5.9,-0.4797,0.00015,26.50861]
[1778698007685,38.96,79589.69,5.9,-0.4797,0.00015,26.50861]
[1778698008613,38.96,79593.28,5.9,-0.47915,0.00015,26.50791]
[1778698009825,38.96,79593.52,5.9,-0.47911,0.00015,26.50787]
[1778698010599,38.96,79591.41,5.9,-0.47944,0.00015,26.50829]
[1778698010639,38.97,79588.91,5.9,-0.47982,0.00015,26.50876]
[1778698012478,38.97,79587.43,5.9,-0.48005,0.00015,26.50903]
[1778698013885,38.97,79587.42,5.9,-0.48005,0.00015,26.50903]
[1778698016020,38.97,79587.92,5.9,-0.47997,0.00015,26.50894]
[1778698016172,38.97,79587.92,5.9,-0.47997,0.00015,26.50894]
[1778698016337,38.97,79584.1,5.9,-0.48056,0.00015,26.5096]
[1778698016348,38.97,79584.1,5.9,-0.48056,0.00015,26.5096]
[1778698016480,38.97,79584.1,5.9,-0.48056,0.00015,26.5096]
[1778698016496,38.97,79584.1,5.9,-0.48056,0.00015,26.5096]
[1778698016564,38.97,79584.1,5.9,-0.48056,0.00015,26.5096]
[1778698016965,38.97,79584.1,5.9,-0.48056,0.00015,26.5096]
[1778698016992,38.97,79575.28,5.9,-0.48192,0.00015,26.51091]
[1778698017347,38.97,79575.28,5.9,-0.48192,0.00015,26.51091]
[1778698017467,38.97,79575.28,5.9,-0.48192,0.00015,26.51091]
[1778698017531,38.97,79575.28,5.9,-0.48192,0.00015,26.51091]
[1778698018839,38.97,79571.99,5.9,-0.48242,0.00015,26.51132]
[1778698020533,38.97,79571.3,5.9,-0.48253,0.00015,26.5114]
[1778698020871,38.97,79571.3,5.9,-0.48253,0.00015,26.5114]
[1778698020952,38.97,79571.3,5.9,-0.48253,0.00015,26.5114]
[1778698021026,38.97,79564.33,5.9,-0.4836,0.00015,26.5121]
[1778698022946,38.97,79565.0,5.9,-0.4835,0.00015,26.51204]
[1778698024170,38.97,79564.74,5.9,-0.48354,0.00015,26.51206]
[1778698023730,38.97,79558.73,5.9,-0.48446,0.00015,26.51253]
[1778698028766,38.97,79557.8,5.9,-0.48461,0.00015,26.51259]
[1778698033747,38.97,79556.67,5.9,-0.48478,0.00015,26.51265]
[1778698033822,38.97,79556.67,5.9,-0.48478,0.00015,26.51265]
[1778698033923,38.97,79558.59,5.9,-0.48448,0.00015,26.51254]
[1778698034808,38.97,79567.65,5.9,-0.48309,0.00015,26.51179]
[1778698039815,38.97,79569.03,5.9,-0.48288,0.00015,26.51165]
[1778698039872,38.97,79569.03,5.9,-0.48288,0.00015,26.51165]
[1778698041444,38.97,79567.94,5.9,-0.48305,0.00015,26.51176]
[1778698045379,38.97,79569.68,5.9,-0.48278,0.00015,26.51158]
[1778698045862,38.97,79569.68,5.9,-0.48278,0.00015,26.51158]
[1778698045953,38.97,79569.68,5.9,-0.48278,0.00015,26.51158]
[1778698051256,38.97,79573.89,5.9,-0.48213,0.00015,26.51109]
[1778698055211,38.97,79574.46,5.9,-0.48204,0.00015,26.5074]
[1778698065018,38.97,79571.59,5.9,-0.48248,0.00015,26.50775]
[1778698065576,38.97,79571.59,5.9,-0.48248,0.00015,26.50775]
[1778698065591,38.97,79571.59,5.9,-0.48248,0.00015,26.50775]
[1778698065901,38.97,79571.59,5.9,-0.48248,0.00015,26.50775]
[1778698067716,38.97,79579.85,5.9,-0.48121,0.00015,26.50666]
[1778698070618,38.97,79579.58,5.9,-0.48126,0.00015,26.5067]
[1778698071321,38.97,79578.63,5.9,-0.4814,0.00015,26.50684]
[1778698071396,38.97,79578.63,5.9,-0.4814,0.00015,26.50684]
[1778698073565,38.97,79577.93,5.9,-0.48151,0.00015,26.50694]
[1778698073571,38.97,79577.93,5.9,-0.48151,0.00015,26.50694]
[1778698075090,38.97,79566.83,5.9,-0.48322,0.00015,26.50826]
[1778698077602,38.97,79565.89,5.9,-0.48336,0.00015,26.50835]
[1778698077728,38.97,79565.89,5.9,-0.48336,0.00015,26.50835]
[1778698086167,38.97,79565.13,5.9,-0.48348,0.00015,26.50842]
[1778698086404,38.97,79565.13,5.9,-0.48348,0.00015,26.50842]
[1778698086425,38.97,79565.13,5.9,-0.48348,0.00015,26.50842]
[1778698086440,38.97,79565.13,5.9,-0.48348,0.00015,26.50842]
[1778698086464,38.97,79565.13,5.9,-0.48348,0.00015,26.50842]
[1778698086861,38.97,79565.13,5.9,-0.48348,0.00015,26.50842]
[1778698087210,38.97,79551.7,5.9,-0.48554,0.00015,26.50928]
[1778698087316,38.97,79551.7,5.9,-0.48554,0.00015,26.50928]
[1778698087661,38.97,79551.7,5.9,-0.48554,0.00015,26.50928]
[1778698088142,38.97,79551.7,5.9,-0.48554,0.00015,26.50928]
[1778698088181,38.97,79540.06,5.9,-0.48733,0.00015,26.50945]
[1778698089291,38.98,79539.1,5.9,-0.48748,0.00015,26.50944]
[1778698090373,38.97,79539.22,5.9,-0.48746,0.00015,26.50944]
[1778698090687,38.97,79539.22,5.9,-0.48746,0.00015,26.50944]
[1778698092236,38.97,79539.6,5.9,-0.48741,0.00015,26.50944]
[1778698092648,38.97,79539.39,5.9,-0.48744,0.00015,26.50944]
[1778698092816,38.97,79539.39,5.9,-0.48744,0.00015,26.50944]
[1778698094314,38.97,79542.38,5.9,-0.48698,0.00015,26.50946]
[1778698097363,38.97,79541.78,5.9,-0.48707,0.00015,26.50946]
[1778698098255,38.97,79541.78,5.9,-0.48707,0.00015,26.50946]
[1778698103287,38.97,79540.34,5.9,-0.48729,0.00015,26.50945]
[1778698108322,38.96,79542.48,5.9,-0.48696,0.00015,26.50946]
[1778698111945,38.97,79542.52,5.9,-0.48696,0.00015,26.50946]
[1778698111962,38.97,79542.52,5.9,-0.48696,0.00015,26.50946]
[1778698113279,38.97,79542.22,5.9,-0.487,0.00015,26.50585]
[1778698115184,38.97,79548.16,5.9,-0.48609,0.00015,26.50578]
[1778698116362,38.97,79549.06,5.9,-0.48595,0.00015,26.50575]
[1778698117710,38.97,79549.44,5.9,-0.48589,0.00015,26.50574]
[1778698120282,38.97,79550.45,5.9,-0.48574,0.00015,26.50571]
[1778698119645,38.97,79556.14,5.9,-0.48486,0.00015,26.50546]
[1778698120659,38.97,79556.14,5.9,-0.48486,0.00015,26.50546]
[1778698124031,38.97,79557.08,5.9,-0.48472,0.00015,26.50541]
[1778698124051,38.97,79557.08,5.9,-0.48472,0.00015,26.50541]
[1778698124087,38.97,79557.08,5.9,-0.48472,0.00015,26.50541]
[1778698124101,38.97,79557.08,5.9,-0.48472,0.00015,26.50541]
[1778698124206,38.97,79557.06,5.9,-0.48472,0.00015,26.50541]
[1778698124537,38.97,79557.06,5.9,-0.48472,0.00015,26.50541]
[1778698124541,38.97,79557.06,5.9,-0.48472,0.00015,26.50541]
[1778698124551,38.97,79557.06,5.9,-0.48472,0.00015,26.50541]
[1778698124606,38.97,79557.06,5.9,-0.48472,0.00015,26.50541]
[1778698125016,38.97,79557.06,5.9,-0.48472,0.00015,26.50541]
[1778698125311,38.97,79559.18,5.9,-0.48439,0.00015,26.50528]
[1778698125489,38.97,79559.18,5.9,-0.48439,0.00015,26.50528]
[1778698125542,38.97,79559.18,5.9,-0.48439,0.00015,26.50528]
[1778698126100,38.97,79568.69,5.9,-0.48293,0.00015,26.50446]
[1778698126623,38.97,79568.69,5.9,-0.48293,0.00015,26.50446]
[1778698126901,38.97,79568.69,5.9,-0.48293,0.00015,26.50446]
[1778698126925,38.97,79575.04,5.9,-0.48195,0.00015,26.50372]
[1778698127568,38.97,79575.04,5.9,-0.48195,0.00015,26.50372]
[1778698128610,38.97,79578.72,5.9,-0.48139,0.00015,26.50321]
[1778698130145,38.97,79580.2,5.9,-0.48116,0.00015,26.503]
[1778698130631,38.97,79581.19,5.9,-0.48101,0.00015,26.50285]
[1778698136519,38.97,79580.38,5.9,-0.48113,0.00015,26.50297]
[1778698138355,38.97,79580.82,5.9,-0.48106,0.00015,26.5029]
[1778698139678,38.97,79579.65,5.9,-0.48124,0.00015,26.50308]
[1778698141605,38.97,79579.25,5.9,-0.48131,0.00015,26.50314]
[1778698141712,38.97,79579.25,5.9,-0.48131,0.00015,26.50314]
[1778698141713,38.97,79579.25,5.9,-0.48131,0.00015,26.50314]
[1778698141907,38.97,79579.25,5.9,-0.48131,0.00015,26.50314]
[1778698142823,38.97,79588.47,5.9,-0.47989,0.00015,26.50162]
[1778698145259,38.97,79592.71,5.9,-0.47924,0.00015,26.50081]
[1778698150616,38.98,79594.25,5.9,-0.479,0.00015,26.5005]
[1778698155655,38.98,79592.92,5.9,-0.47921,0.00015,26.50077]
[1778698160690,38.98,79593.01,5.9,-0.47919,0.00015,26.50076]
[1778698165878,38.98,79592.29,5.9,-0.4793,0.00015,26.5009]
[1778698166397,38.98,79591.92,5.9,-0.47936,0.00015,26.50097]
[1778698166947,38.98,79591.92,5.9,-0.47936,0.00015,26.50097]
[1778698167681,38.98,79586.93,5.9,-0.48013,0.00015,26.5019]
[1778698174959,38.99,79585.75,5.9,-0.48031,0.00015,26.4985]
[1778698174972,38.99,79585.75,5.9,-0.48031,0.00015,26.4985]
[1778698175901,38.98,79585.75,5.9,-0.48031,0.00015,26.4985]
[1778698175938,38.98,79585.75,5.9,-0.48031,0.00015,26.4985]
[1778698181837,38.99,79589.6,5.9,-0.47972,0.00015,26.49781]
[1778698182797,38.99,79589.6,5.9,-0.47972,0.00015,26.49781]
[1778698190253,38.99,79585.76,5.9,-0.48031,0.00015,26.4985]
[1778698190255,38.99,79585.76,5.9,-0.48031,0.00015,26.4985]
[1778698190473,38.99,79585.76,5.9,-0.48031,0.00015,26.4985]
[1778698190475,38.99,79585.76,5.9,-0.48031,0.00015,26.4985]
[1778698191223,38.99,79585.76,5.9,-0.48031,0.00015,26.4985]
[1778698191315,38.99,79585.76,5.9,-0.48031,0.00015,26.4985]
[1778698191318,38.99,79585.76,5.9,-0.48031,0.00015,26.4985]
[1778698191386,38.99,79583.36,5.9,-0.48068,0.00015,26.4989]
[1778698191428,38.99,79583.36,5.9,-0.48068,0.00015,26.4989]
[1778698191528,38.99,79583.36,5.9,-0.48068,0.00015,26.4989]
[1778698191548,38.99,79583.36,5.9,-0.48068,0.00015,26.4989]
[1778698191603,38.99,79583.36,5.9,-0.48068,0.00015,26.4989]
[1778698191749,38.99,79583.36,5.9,-0.48068,0.00015,26.4989]
[1778698191971,38.99,79583.36,5.9,-0.48068,0.00015,26.4989]
[1778698192303,38.99,79583.36,5.9,-0.48068,0.00015,26.4989]
[1778698192006,38.99,79567.72,5.9,-0.48308,0.00015,26.50095]
[1778698193921,38.99,79563.47,5.9,-0.48373,0.00015,26.50135]
[1778698194542,38.99,79563.47,5.9,-0.48373,0.00015,26.50135]
[1778698195580,38.99,79559.93,5.9,-0.48428,0.00015,26.50162]
[1778698196347,38.99,79559.93,5.9,-0.48428,0.00015,26.50162]
[1778698197223,38.99,79560.73,5.9,-0.48416,0.00015,26.50156]
[1778698197456,38.99,79563.92,5.9,-0.48366,0.00015,26.50131]
[1778698198423,38.99,79564.23,5.9,-0.48362,0.00015,26.50128]
[1778698200817,38.99,79560.09,5.9,-0.48425,0.00015,26.50161]
[1778698201421,38.99,79560.52,5.9,-0.48419,0.00015,26.50158]
[1778698201977,38.99,79563.04,5.9,-0.4838,0.00015,26.50138]
[1778698202867,38.99,79563.04,5.9,-0.4838,0.00015,26.50138]
[1778698204347,38.99,79563.58,5.9,-0.48372,0.00015,26.50134]
[1778698204581,38.99,79562.15,5.9,-0.48394,0.00015,26.50145]
[1778698205484,38.99,79561.67,5.9,-0.48401,0.00015,26.50149]
[1778698206596,38.99,79560.92,5.9,-0.48413,0.00015,26.50155]
[1778698209351,38.99,79560.45,5.9,-0.4842,0.00015,26.50158]
[1778698212583,38.99,79563.46,5.9,-0.48374,0.00015,26.50135]
[1778698212587,38.99,79563.46,5.9,-0.48374,0.00015,26.50135]
[1778698213058,38.99,79565.71,5.9,-0.48339,0.00015,26.50115]
[1778698218093,38.99,79567.37,5.9,-0.48313,0.00015,26.50099]
[1778698224135,39.0,79569.24,5.9,-0.48285,0.00015,26.5008]
[1778698229170,39.0,79569.24,5.9,-0.48285,0.00015,26.5008]
[1778698234206,39.0,79570.87,5.9,-0.4826,0.00015,26.49701]
[1778698239241,39.0,79570.65,5.9,-0.48263,0.00015,26.49703]
[1778698242647,39.0,79570.97,5.9,-0.48258,0.00015,26.497]
[1778698242759,39.0,79570.97,5.9,-0.48258,0.00015,26.497]
[1778698242814,39.0,79570.97,5.9,-0.48258,0.00015,26.497]
[1778698242910,39.0,79570.97,5.9,-0.48258,0.00015,26.497]
[1778698243797,39.0,79574.64,5.9,-0.48202,0.00015,26.49655]
[1778698243901,39.0,79574.64,5.9,-0.48202,0.00015,26.49655]
[1778698244070,39.0,79574.64,5.9,-0.48202,0.00015,26.49655]
[1778698244276,39.0,79580.31,5.9,-0.48115,0.00015,26.49577]
[1778698244962,39.0,79580.31,5.9,-0.48115,0.00015,26.49577]
[1778698245000,39.0,79580.31,5.9,-0.48115,0.00015,26.49577]
[1778698245283,39.0,79586.5,5.9,-0.48019,0.00015,26.49476]
[1778698247297,39.0,79594.53,5.9,-0.47896,0.00015,26.49323]
[1778698247633,39.0,79594.53,5.9,-0.47896,0.00015,26.49323]
[1778698252807,39.0,79595.98,5.9,-0.47874,0.00015,26.49293]
[1778698258374,39.0,79594.87,5.9,-0.47891,0.00015,26.49316]
[1778698263412,39.0,79595.55,5.9,-0.4788,0.00015,26.49302]
[1778698268453,39.0,79596.15,5.9,-0.47871,0.00015,26.4929]
[1778698274201,39.0,79595.93,5.9,-0.47875,0.00015,26.49294]
[1778698274214,39.0,79595.93,5.9,-0.47875,0.00015,26.49294]
[1778698274478,39.0,79595.78,5.9,-0.47877,0.00015,26.49298]
[1778698275690,39.0,79593.66,5.9,-0.4791,0.00015,26.49341]
[1778698275705,39.0,79593.66,5.9,-0.4791,0.00015,26.49341]
[1778698275722,39.0,79593.66,5.9,-0.4791,0.00015,26.49341]
[1778698275855,39.0,79593.66,5.9,-0.4791,0.00015,26.49341]
[1778698276132,39.0,79593.66,5.9,-0.4791,0.00015,26.49341]
[1778698276645,39.0,79591.25,5.9,-0.47947,0.00015,26.49389]
[1778698276913,39.0,79591.25,5.9,-0.47947,0.00015,26.49389]
[1778698277082,39.0,79591.25,5.9,-0.47947,0.00015,26.49389]
[1778698277183,39.0,79583.35,5.9,-0.48068,0.00015,26.49529]
[1778698277543,39.0,79583.35,5.9,-0.48068,0.00015,26.49529]
[1778698277566,39.0,79583.35,5.9,-0.48068,0.00015,26.49529]
[1778698277697,39.0,79583.35,5.9,-0.48068,0.00015,26.49529]
[1778698277816,39.0,79583.35,5.9,-0.48068,0.00015,26.49529]
[1778698277918,39.0,79583.35,5.9,-0.48068,0.00015,26.49529]
[1778698278667,39.0,79577.99,5.9,-0.4815,0.00015,26.49611]
[1778698278951,39.0,79577.99,5.9,-0.4815,0.00015,26.49611]
[1778698278960,39.0,79577.99,5.9,-0.4815,0.00015,26.49611]
[1778698279348,39.0,79577.99,5.9,-0.4815,0.00015,26.49611]
[1778698279499,39.0,79574.36,5.9,-0.48206,0.00015,26.49659]
[1778698279545,39.0,79574.36,5.9,-0.48206,0.00015,26.49659]
[1778698279661,39.0,79574.36,5.9,-0.48206,0.00015,26.49659]
[1778698279901,39.0,79574.36,5.9,-0.48206,0.00015,26.49659]
[1778698280010,39.0,79574.36,5.9,-0.48206,0.00015,26.49659]
[1778698280114,39.0,79566.13,5.9,-0.48333,0.00015,26.4975]
[1778698280533,39.0,79566.13,5.9,-0.48333,0.00015,26.4975]
[1778698280574,39.0,79566.13,5.9,-0.48333,0.00015,26.4975]
[1778698282668,39.0,79571.42,5.9,-0.48251,0.00015,26.49695]
[1778698282669,39.0,79571.42,5.9,-0.48251,0.00015,26.49695]
[1778698283704,39.0,79571.27,5.9,-0.48254,0.00015,26.49696]
[1778698283812,39.0,79571.27,5.9,-0.48254,0.00015,26.49696]
[1778698289600,39.0,79575.65,5.9,-0.48186,0.00015,26.49642]
[1778698295319,39.0,79575.68,5.9,-0.48186,0.00015,26.49281]
[1778698295360,39.0,79575.68,5.9,-0.48186,0.00015,26.49281]
[1778698295364,39.0,79575.68,5.9,-0.48186,0.00015,26.49281]
[1778698298598,39.01,79579.0,5.9,-0.48135,0.00015,26.49235]
[1778698303336,39.01,79579.24,5.9,-0.48131,0.00015,26.49231]
[1778698305808,39.01,79581.27,5.9,-0.481,0.00015,26.49201]
[1778698305872,39.01,79581.27,5.9,-0.481,0.00015,26.49201]
[1778698307324,39.01,79581.85,5.9,-0.48091,0.00015,26.49192]
[1778698308547,39.01,79584.7,5.9,-0.48047,0.00015,26.49146]
[1778698308627,39.01,79584.7,5.9,-0.48047,0.00015,26.49146]
[1778698313768,39.01,79584.89,5.9,-0.48044,0.00015,26.49143]
[1778698318803,39.01,79584.45,5.9,-0.48051,0.00015,26.4915]
[1778698323838,39.01,79584.44,5.9,-0.48051,0.00015,26.4915]
[1778698328873,39.01,79584.24,5.9,-0.48054,0.00015,26.49154]
[1778698331305,39.01,79584.19,5.9,-0.48055,0.00015,26.49154]
[1778698331318,39.01,79584.19,5.9,-0.48055,0.00015,26.49154]
[1778698332745,39.01,79583.61,5.9,-0.48064,0.00015,26.49164]
[1778698333347,39.01,79583.61,5.9,-0.48064,0.00015,26.49164]
[1778698336122,39.01,79583.93,5.9,-0.48059,0.00015,26.49159]
[1778698336248,39.01,79583.93,5.9,-0.48059,0.00015,26.49159]
[1778698336901,39.01,79583.75,5.9,-0.48062,0.00015,26.49162]
[1778698337162,39.01,79583.75,5.9,-0.48062,0.00015,26.49162]
[1778698342192,39.01,79585.41,5.9,-0.48036,0.00015,26.49134]
[1778698342583,39.01,79585.32,5.9,-0.48038,0.00015,26.49135]
[1778698347686,39.01,79583.49,5.9,-0.48066,0.00015,26.49166]
[1778698348904,39.01,79582.73,5.9,-0.48077,0.00015,26.49178]
[1778698352413,39.01,79583.35,5.9,-0.48068,0.00015,26.48807]
[1778698352430,39.01,79583.35,5.9,-0.48068,0.00015,26.48807]
[1778698353045,39.01,79574.41,5.9,-0.48205,0.00015,26.48936]
[1778698358080,39.01,79572.77,5.9,-0.4823,0.00015,26.48956]
[1778698359172,39.01,79572.77,5.9,-0.4823,0.00015,26.48956]
[1778698363305,39.01,79572.31,5.9,-0.48237,0.00015,26.48962]
[1778698364808,39.01,79572.18,5.9,-0.48239,0.00015,26.48963]
[1778698370216,39.01,79571.42,5.9,-0.48251,0.00015,26.48972]
[1778698376206,39.01,79571.68,5.9,-0.48247,0.00015,26.48969]
[1778698381241,39.01,79569.46,5.9,-0.48281,0.00015,26.48994]
[1778698386276,39.01,79569.67,5.9,-0.48278,0.00015,26.48992]
[1778698391349,39.01,79567.71,5.9,-0.48308,0.00015,26.49012]
[1778698396200,39.01,79569.99,5.9,-0.48273,0.00015,26.48988]
[1778698396224,39.01,79569.99,5.9,-0.48273,0.00015,26.48988]
[1778698397358,39.01,79580.33,5.9,-0.48114,0.00015,26.48854]
[1778698399403,39.01,79581.42,5.9,-0.48098,0.00015,26.48838]
[1778698401355,39.01,79579.31,5.9,-0.4813,0.00015,26.48869]
[1778698406421,39.01,79579.25,5.9,-0.48131,0.00015,26.4887]
[1778698407561,39.01,79579.25,5.9,-0.48131,0.00015,26.4887]
[1778698407579,39.01,79579.31,5.9,-0.4813,0.00015,26.48869]
[1778698412172,39.01,79577.05,5.9,-0.48165,0.00015,26.4854]
[1778698412198,39.01,79577.05,5.9,-0.48165,0.00015,26.4854]
[1778698412901,39.01,79580.27,5.9,-0.48115,0.00015,26.48494]
[1778698413252,39.01,79580.27,5.9,-0.48115,0.00015,26.48494]
[1778698414387,39.01,79582.72,5.9,-0.48077,0.00015,26.48456]
[1778698417418,39.01,79584.82,5.9,-0.48045,0.00015,26.48421]
[1778698422533,39.01,79586.35,5.9,-0.48022,0.00015,26.48395]
[1778698424329,39.01,79585.94,5.9,-0.48028,0.00015,26.48402]
[1778698425171,39.01,79585.35,5.9,-0.48037,0.00015,26.48412]
[1778698425633,39.01,79585.65,5.9,-0.48032,0.00015,26.48407]
[1778698425643,39.01,79585.65,5.9,-0.48032,0.00015,26.48407]
[1778698425659,39.01,79585.65,5.9,-0.48032,0.00015,26.48407]
[1778698425687,39.01,79585.65,5.9,-0.48032,0.00015,26.48407]
[1778698426703,39.01,79581.73,5.9,-0.48093,0.00015,26.48471]
[1778698432049,39.01,79580.9,5.9,-0.48105,0.00015,26.48484]
[1778698433542,39.01,79580.9,5.9,-0.48105,0.00015,26.48484]
[1778698434328,39.01,79580.94,5.9,-0.48105,0.00015,26.48483]
[1778698434405,39.01,79580.94,5.9,-0.48105,0.00015,26.48483]
[1778698434467,39.01,79580.94,5.9,-0.48105,0.00015,26.48483]
[1778698434498,39.01,79580.94,5.9,-0.48105,0.00015,26.48483]
[1778698434904,39.01,79577.18,5.9,-0.48163,0.00015,26.48538]
[1778698435379,39.01,79577.18,5.9,-0.48163,0.00015,26.48538]
[1778698435441,39.01,79577.18,5.9,-0.48163,0.00015,26.48538]
[1778698435624,39.01,79588.58,5.9,-0.47987,0.00015,26.48355]
[1778698440048,39.01,79588.97,5.9,-0.47981,0.00015,26.48348]
[1778698441729,39.01,79590.85,5.9,-0.47953,0.00015,26.48313]
[1778698441847,39.01,79590.85,5.9,-0.47953,0.00015,26.48313]
[1778698442736,39.01,79592.29,5.9,-0.4793,0.00015,26.48285]
[1778698448966,39.02,79599.13,5.9,-0.47825,0.00015,26.48141]
[1778698449129,39.02,79599.13,5.9,-0.47825,0.00015,26.48141]
[1778698449439,39.02,79599.13,5.9,-0.47825,0.00015,26.48141]
[1778698450103,39.02,79598.39,5.9,-0.47837,0.00015,26.48158]
[1778698450204,39.02,79583.46,5.9,-0.48066,0.00015,26.48444]
[1778698451736,39.02,79577.89,5.9,-0.48152,0.00015,26.48528]
[1778698452750,39.02,79577.89,5.9,-0.48152,0.00015,26.48528]
[1778698453421,39.02,79577.89,5.9,-0.48152,0.00015,26.48528]
[1778698455644,39.02,79579.16,5.9,-0.48132,0.00015,26.4851]
[1778698455645,39.02,79579.16,5.9,-0.48132,0.00015,26.4851]
[1778698459984,39.02,79578.49,5.9,-0.48143,0.00015,26.4852]
[1778698460380,39.02,79578.49,5.9,-0.48143,0.00015,26.4852]
[1778698460388,39.02,79578.49,5.9,-0.48143,0.00015,26.4852]
[1778698460469,39.02,79578.49,5.9,-0.48143,0.00015,26.4852]
[1778698460895,39.02,79578.49,5.9,-0.48143,0.00015,26.4852]
[1778698460907,39.02,79578.49,5.9,-0.48143,0.00015,26.4852]
[1778698461093,39.02,79578.49,5.9,-0.48143,0.00015,26.4852]
[1778698461390,39.02,79578.49,5.9,-0.48143,0.00015,26.4852]
[1778698461594,39.02,79583.1,5.9,-0.48072,0.00015,26.4845]
[1778698461759,39.02,79583.1,5.9,-0.48072,0.00015,26.4845]
[1778698461760,39.02,79583.1,5.9,-0.48072,0.00015,26.4845]
[1778698462026,39.02,79583.1,5.9,-0.48072,0.00015,26.4845]
[1778698462591,39.02,79583.1,5.9,-0.48072,0.00015,26.4845]
[1778698462444,39.02,79611.08,5.9,-0.47642,0.00015,26.47845]
[1778698468860,39.02,79611.19,5.9,-0.4764,0.00015,26.47842]
[1778698470253,39.02,79611.19,5.9,-0.4764,0.00015,26.47842]
[1778698474056,39.02,79610.01,5.9,-0.47658,0.00015,26.47512]
[1778698474384,39.02,79610.01,5.9,-0.47658,0.00015,26.47512]
[1778698474620,39.02,79610.01,5.9,-0.47658,0.00015,26.47512]
[1778698477355,39.02,79609.66,5.9,-0.47664,0.00015,26.47522]
[1778698477589,39.02,79609.66,5.9,-0.47664,0.00015,26.47522]
[1778698481668,39.02,79609.56,5.9,-0.47665,0.00015,26.47524]
[1778698481901,39.02,79609.56,5.9,-0.47665,0.00015,26.47524]
[1778698482595,39.02,79609.56,5.9,-0.47665,0.00015,26.47524]
[1778698483355,39.02,79606.94,5.9,-0.47705,0.00015,26.47592]
[1778698487340,39.02,79608.64,5.9,-0.47679,0.00015,26.47548]
[1778698487695,39.02,79610.01,5.9,-0.47658,0.00015,26.47512]
[1778698492240,39.02,79607.28,5.9,-0.477,0.00015,26.47584]
[1778698498524,39.02,79607.17,5.9,-0.47702,0.00015,26.47587]
[1778698498536,39.02,79607.17,5.9,-0.47702,0.00015,26.47587]
[1778698498548,39.02,79607.17,5.9,-0.47702,0.00015,26.47587]
[1778698498579,39.02,79607.17,5.9,-0.47702,0.00015,26.47587]
[1778698499070,39.02,79613.41,5.9,-0.47606,0.00015,26.4742]
[1778698499874,39.02,79613.41,5.9,-0.47606,0.00015,26.4742]
[1778698500316,39.02,79613.41,5.9,-0.47606,0.00015,26.4742]
[1778698507661,39.02,79617.87,5.9,-0.47538,0.00015,26.47291]
[1778698510286,39.03,79619.2,5.9,-0.47517,0.00015,26.47251]
[1778698516089,39.03,79617.62,5.9,-0.47542,0.00015,26.47299]
[1778698521224,39.03,79616.34,5.9,-0.47561,0.00015,26.47337]
[1778698527302,39.03,79615.92,5.9,-0.47568,0.00015,26.4735]
[1778698528958,39.03,79615.48,5.9,-0.47575,0.00015,26.47362]
[1778698530958,39.03,79616.84,5.9,-0.47554,0.00015,26.47323]
[1778698536330,39.03,79617.25,5.9,-0.47547,0.00015,26.46949]
[1778698539352,39.03,79622.89,5.9,-0.47461,0.00015,26.46776]
[1778698540421,39.03,79622.89,5.9,-0.47461,0.00015,26.46776]
[1778698540501,39.03,79625.83,5.9,-0.47416,0.00015,26.46681]
[1778698542195,39.03,79628.53,5.9,-0.47374,0.00015,26.4659]
[1778698542619,39.03,79628.53,5.9,-0.47374,0.00015,26.4659]
[1778698543187,39.03,79629.81,5.9,-0.47354,0.00015,26.46546]
[1778698545693,39.02,79636.12,5.9,-0.47258,0.00015,26.46321]
[1778698545886,39.02,79636.2,5.9,-0.47256,0.00015,26.46318]
[1778698549058,39.02,79640.77,5.9,-0.47186,0.00015,26.46145]
[1778698550099,39.02,79644.85,5.9,-0.47124,0.00015,26.45983]
[1778698550344,39.02,79644.85,5.9,-0.47124,0.00015,26.45983]
[1778698555464,39.02,79646.49,5.9,-0.47099,0.00015,26.45916]
[1778698557704,39.02,79649.03,5.9,-0.4706,0.00015,26.45811]
[1778698558424,39.02,79651.05,5.9,-0.47029,0.00015,26.45725]
[1778698558875,39.02,79654.2,5.9,-0.4698,0.00015,26.45589]
[1778698558878,39.02,79654.2,5.9,-0.4698,0.00015,26.45589]
[1778698561934,39.02,79658.73,5.9,-0.46911,0.00015,26.45385]
[1778698561941,39.02,79658.73,5.9,-0.46911,0.00015,26.45385]
[1778698562012,39.02,79658.73,5.9,-0.46911,0.00015,26.45385]
[1778698562350,39.02,79658.73,5.9,-0.46911,0.00015,26.45385]
[1778698563350,39.02,79656.18,5.9,-0.4695,0.00015,26.45501]
[1778698563402,39.02,79656.18,5.9,-0.4695,0.00015,26.45501]
[1778698568557,39.02,79655.5,5.9,-0.4696,0.00015,26.45531]
[1778698569413,39.02,79655.5,5.9,-0.4696,0.00015,26.45531]
[1778698571128,39.02,79657.52,5.9,-0.46929,0.00015,26.4544]
[1778698573170,39.02,79658.94,5.9,-0.46908,0.00015,26.45376]
[1778698573377,39.02,79658.94,5.9,-0.46908,0.00015,26.45376]
[1778698575863,39.02,79656.82,5.9,-0.4694,0.00015,26.45472]
[1778698575875,39.02,79656.82,5.9,-0.4694,0.00015,26.45472]
[1778698576314,39.02,79656.82,5.9,-0.4694,0.00015,26.45472]
[1778698576613,39.02,79651.21,5.9,-0.47026,0.00015,26.45718]
[1778698576884,39.02,79651.21,5.9,-0.47026,0.00015,26.45718]
[1778698583662,39.02,79644.24,5.9,-0.47133,0.00015,26.46008]
[1778698588697,39.03,79644.38,5.9,-0.47131,0.00015,26.46002]
[1778698593732,39.03,79647.38,5.9,-0.47085,0.00015,26.45518]
[1778698598767,39.03,79650.64,5.9,-0.47035,0.00015,26.45381]
[1778698603802,39.03,79649.86,5.9,-0.47047,0.00015,26.45415]
[1778698607242,39.03,79650.13,5.9,-0.47043,0.00015,26.45403]
[1778698610867,39.03,79654.04,5.9,-0.46983,0.00015,26.45234]
[1778698616893,39.03,79655.15,5.9,-0.46966,0.00015,26.45185]
[1778698623284,39.03,79654.68,5.9,-0.46973,0.00015,26.45206]
[1778698626587,39.03,79654.94,5.9,-0.46969,0.00015,26.45194]
[1778698631465,39.03,79657.04,5.9,-0.46937,0.00015,26.45101]
[1778698632023,39.03,79656.39,5.9,-0.46947,0.00015,26.4513]
[1778698634413,39.03,79655.74,5.9,-0.46957,0.00015,26.45159]
[1778698637661,39.03,79647.1,5.9,-0.47089,0.00015,26.4553]
[1778698638183,39.03,79647.1,5.9,-0.47089,0.00015,26.4553]
[1778698638297,39.03,79647.1,5.9,-0.47089,0.00015,26.4553]
[1778698648111,39.03,79649.42,5.9,-0.47054,0.00015,26.45433]
[1778698649368,39.03,79649.42,5.9,-0.47054,0.00015,26.45433]
[1778698655160,39.03,79653.62,5.9,-0.46989,0.00015,26.44891]
[1778698660195,39.03,79652.27,5.9,-0.4701,0.00015,26.4495]
[1778698665230,39.03,79652.14,5.9,-0.47012,0.00015,26.44955]
[1778698670265,39.03,79652.15,5.9,-0.47012,0.00015,26.44955]
[1778698673756,39.03,79652.15,5.9,-0.47012,0.00015,26.44955]
[1778698673865,39.03,79652.15,5.9,-0.47012,0.00015,26.44955]
[1778698679061,39.03,79650.62,5.9,-0.47035,0.00015,26.4502]
[1778698679112,39.03,79650.62,5.9,-0.47035,0.00015,26.4502]
[1778698681549,39.03,79650.64,5.9,-0.47035,0.00015,26.4502]
[1778698682186,39.03,79650.88,5.9,-0.47031,0.00015,26.45009]
[1778698687384,39.03,79650.29,5.9,-0.4704,0.00015,26.45034]
[1778698688603,39.03,79650.29,5.9,-0.4704,0.00015,26.45034]
[1778698688738,39.03,79650.29,5.9,-0.4704,0.00015,26.45034]
[1778698693488,39.03,79649.75,5.9,-0.47048,0.00015,26.45057]
[1778698693718,39.03,79649.75,5.9,-0.47048,0.00015,26.45057]
[1778698693761,39.03,79649.75,5.9,-0.47048,0.00015,26.45057]
[1778698694726,39.03,79647.57,5.9,-0.47082,0.00015,26.45148]
[1778698694796,39.03,79647.57,5.9,-0.47082,0.00015,26.45148]
[1778698699091,39.03,79642.54,5.9,-0.47159,0.00015,26.45352]
[1778698704504,39.03,79645.94,5.9,-0.47107,0.00015,26.45215]
[1778698707681,39.03,79645.23,5.9,-0.47118,0.00015,26.45244]
[1778698708302,39.03,79645.14,5.9,-0.47119,0.00015,26.45248]
[1778698712893,39.03,79638.32,5.9,-0.47223,0.00015,26.45153]
[1778698713568,39.03,79629.7,5.9,-0.47356,0.00015,26.45464]
[1778698719967,39.02,79628.48,5.9,-0.47374,0.00015,26.45505]
[1778698720021,39.02,79628.48,5.9,-0.47374,0.00015,26.45505]
[1778698721781,39.02,79628.42,5.9,-0.47375,0.00015,26.45507]
[1778698723175,39.02,79627.32,5.9,-0.47392,0.00015,26.45544]
[1778698724544,39.02,79627.32,5.9,-0.47392,0.00015,26.45544]
[1778698725171,39.02,79626.72,5.9,-0.47401,0.00015,26.45564]
[1778698726928,39.02,79626.24,5.9,-0.47408,0.00015,26.4558]
[1778698726966,39.02,79626.24,5.9,-0.47408,0.00015,26.4558]
[1778698727084,39.02,79626.24,5.9,-0.47408,0.00015,26.4558]
[1778698727887,39.02,79626.24,5.9,-0.47408,0.00015,26.4558]
[1778698731445,39.01,79622.97,5.9,-0.47458,0.00015,26.45685]
[1778698738746,39.0,79616.88,5.9,-0.47552,0.00015,26.4587]
[1778698740264,39.0,79615.09,5.9,-0.47579,0.00015,26.45922]
[1778698741910,39.0,79611.0,5.9,-0.47642,0.00015,26.46036]
[1778698741928,39.0,79609.94,5.9,-0.47658,0.00015,26.46065]
[1778698742109,39.0,79609.94,5.9,-0.47658,0.00015,26.46065]
[1778698743451,39.0,79612.99,5.9,-0.47611,0.00015,26.45981]
[1778698743697,39.0,79612.99,5.9,-0.47611,0.00015,26.45981]
[1778698745500,39.0,79613.03,5.9,-0.47611,0.00015,26.4598]
[1778698747626,39.0,79610.65,5.9,-0.47647,0.00015,26.46046]
[1778698751339,39.0,79608.7,5.9,-0.47677,0.00015,26.46098]
[1778698751382,39.0,79608.7,5.9,-0.47677,0.00015,26.46098]
[1778698751562,39.0,79608.7,5.9,-0.47677,0.00015,26.46098]
[1778698751846,39.0,79608.7,5.9,-0.47677,0.00015,26.46098]
[1778698751922,39.0,79604.93,5.9,-0.47735,0.00015,26.46194]
[1778698752844,39.0,79598.75,5.9,-0.4783,0.00015,26.4634]
[1778698753889,39.0,79598.75,5.9,-0.4783,0.00015,26.4634]
[1778698759893,39.01,79594.01,5.9,-0.47903,0.00015,26.46442]
[1778698765801,39.01,79593.25,5.9,-0.47915,0.00015,26.46457]
[1778698765990,39.02,79592.57,5.9,-0.47926,0.00015,26.46471]
[1778698766066,39.02,79592.57,5.9,-0.47926,0.00015,26.46471]
[1778698766230,39.02,79592.57,5.9,-0.47926,0.00015,26.46471]
[1778698772526,39.02,79589.89,5.9,-0.47967,0.00015,26.46523]
[1778698773534,39.02,79590.03,5.9,-0.47965,0.00015,26.46159]
[1778698776513,39.03,79593.24,5.9,-0.47915,0.00015,26.46097]
[1778698778726,39.03,79593.51,5.9,-0.47911,0.00015,26.46091]
[1778698778734,39.03,79593.51,5.9,-0.47911,0.00015,26.46091]
[1778698778736,39.03,79593.51,5.9,-0.47911,0.00015,26.46091]
[1778698779454,39.03,79591.6,5.9,-0.47941,0.00015,26.46129]
[1778698780597,39.03,79587.51,5.9,-0.48004,0.00015,26.46206]
[1778698780741,39.03,79587.51,5.9,-0.48004,0.00015,26.46206]
[1778698782748,39.03,79584.55,5.9,-0.48049,0.00015,26.46257]
[1778698784060,39.03,79583.21,5.9,-0.4807,0.00015,26.46279]
[1778698785245,39.03,79584.08,5.9,-0.48056,0.00015,26.46265]
[1778698790864,39.04,79582.98,5.9,-0.48073,0.00015,26.46283]
[1778698792742,39.04,79584.63,5.9,-0.48048,0.00015,26.46256]
[1778698793247,39.04,79584.11,5.9,-0.48056,0.00015,26.46265]
[1778698793668,39.04,79584.11,5.9,-0.48056,0.00015,26.46265]
[1778698793703,39.04,79584.11,5.9,-0.48056,0.00015,26.46265]
[1778698793706,39.04,79584.11,5.9,-0.48056,0.00015,26.46265]
[1778698793716,39.04,79584.11,5.9,-0.48056,0.00015,26.46265]
[1778698794151,39.04,79580.52,5.9,-0.48111,0.00015,26.46321]
[1778698797253,39.04,79576.53,5.9,-0.48173,0.00015,26.46378]
[1778698797257,39.04,79576.53,5.9,-0.48173,0.00015,26.46378]
[1778698797295,39.04,79576.53,5.9,-0.48173,0.00015,26.46378]
[1778698797802,39.04,79576.53,5.9,-0.48173,0.00015,26.46378]
[1778698798265,39.04,79577.46,5.9,-0.48158,0.00015,26.46366]
[1778698799421,39.04,79580.77,5.9,-0.48107,0.00015,26.46318]
[1778698799430,39.04,79580.77,5.9,-0.48107,0.00015,26.46318]
[1778698800888,39.04,79582.49,5.9,-0.48081,0.00015,26.46291]
[1778698800893,39.04,79582.49,5.9,-0.48081,0.00015,26.46291]
[1778698800912,39.04,79582.49,5.9,-0.48081,0.00015,26.46291]
[1778698801066,39.04,79581.93,5.9,-0.48089,0.00015,26.463]
[1778698803102,39.04,79576.97,5.9,-0.48166,0.00015,26.46372]
[1778698803684,39.04,79576.97,5.9,-0.48166,0.00015,26.46372]
[1778698803902,39.04,79576.97,5.9,-0.48166,0.00015,26.46372]
[1778698804197,39.04,79576.06,5.9,-0.4818,0.00015,26.46385]
[1778698808452,39.04,79581.34,5.9,-0.48099,0.00015,26.46309]
[1778698810243,39.04,79588.89,5.9,-0.47982,0.00015,26.46181]
[1778698811385,39.04,79588.89,5.9,-0.47982,0.00015,26.46181]
[1778698814617,39.04,79590.74,5.9,-0.47954,0.00015,26.46146]
[1778698820313,39.04,79593.82,5.9,-0.47907,0.00015,26.46086]
[1778698825348,39.04,79594.24,5.9,-0.479,0.00015,26.46077]
[1778698826184,39.04,79594.24,5.9,-0.479,0.00015,26.46077]
[1778698827148,39.04,79591.28,5.9,-0.47946,0.00015,26.46136]
[1778698827573,39.04,79591.28,5.9,-0.47946,0.00015,26.46136]
[1778698827656,39.04,79591.28,5.9,-0.47946,0.00015,26.46136]
[1778698827906,39.04,79591.28,5.9,-0.47946,0.00015,26.46136]
[1778698828007,39.04,79581.5,5.9,-0.48096,0.00015,26.46307]
[1778698829376,39.04,79573.66,5.9,-0.48217,0.00015,26.46416]
[1778698832650,39.04,79573.28,5.9,-0.48222,0.00015,26.46059]
[1778698832902,39.04,79573.28,5.9,-0.48222,0.00015,26.46059]
[1778698832940,39.04,79573.28,5.9,-0.48222,0.00015,26.46059]
[1778698833909,39.04,79573.24,5.9,-0.48223,0.00015,26.46059]
[1778698834010,39.04,79580.7,5.9,-0.48108,0.00015,26.45957]
[1778698835985,39.04,79585.36,5.9,-0.48037,0.00015,26.45882]
[1778698838456,39.04,79588.01,5.9,-0.47996,0.00015,26.45836]
[1778698842036,39.04,79594.98,5.9,-0.47889,0.00015,26.457]
[1778698847503,39.05,79597.13,5.9,-0.47856,0.00015,26.45655]
[1778698852541,39.05,79598.14,5.9,-0.47841,0.00015,26.45633]
[1778698857576,39.05,79593.06,5.9,-0.47919,0.00015,26.4574]
[1778698861170,39.06,79595.1,5.9,-0.47887,0.00015,26.45699]
[1778698861266,39.06,79595.1,5.9,-0.47887,0.00015,26.45699]
[1778698861605,39.06,79599.42,5.9,-0.47821,0.00015,26.45605]
[1778698863901,39.06,79600.84,5.9,-0.47799,0.00015,26.45573]
[1778698871675,39.07,79599.35,5.9,-0.47822,0.00015,26.45608]
[1778698873414,39.07,79599.35,5.9,-0.47822,0.00015,26.45608]
[1778698874024,39.07,79599.35,5.9,-0.47822,0.00015,26.45608]
[1778698874026,39.07,79599.25,5.9,-0.47824,0.00015,26.4561]
[1778698874696,39.07,79588.39,5.9,-0.47991,0.00015,26.4583]
[1778698875963,39.07,79588.39,5.9,-0.47991,0.00015,26.4583]
[1778698876359,39.07,79583.72,5.9,-0.48062,0.00015,26.45911]
[1778698881367,39.07,79585.22,5.9,-0.48039,0.00015,26.45886]
[1778698886928,39.07,79583.84,5.9,-0.48061,0.00015,26.45909]
[1778698890673,39.07,79583.92,5.9,-0.48059,0.00015,26.45908]
[1778698896018,39.07,79584.05,5.9,-0.48057,0.00015,26.45544]
[1778698904726,39.07,79585.17,5.9,-0.4804,0.00015,26.45525]
[1778698905302,39.07,79585.0,5.9,-0.48043,0.00015,26.45528]
[1778698906071,39.07,79585.0,5.9,-0.48043,0.00015,26.45528]
[1778698911301,39.07,79586.35,5.9,-0.48022,0.00015,26.45505]
[1778698916673,39.07,79590.76,5.9,-0.47954,0.00015,26.45425]
[1778698916683,39.07,79590.76,5.9,-0.47954,0.00015,26.45425]
[1778698917583,39.07,79591.04,5.9,-0.4795,0.00015,26.45419]
[1778698918109,39.07,79591.04,5.9,-0.4795,0.00015,26.45419]
[1778698919850,39.07,79584.65,5.9,-0.48048,0.00015,26.45534]
[1778698921319,39.07,79581.51,5.9,-0.48096,0.00015,26.45584]
[1778698922335,39.07,79578.14,5.9,-0.48148,0.00015,26.45634]
[1778698922450,39.07,79578.14,5.9,-0.48148,0.00015,26.45634]
[1778698924601,39.07,79576.99,5.9,-0.48166,0.00015,26.4565]
[1778698924849,39.07,79576.99,5.9,-0.48166,0.00015,26.4565]
[1778698925511,39.07,79575.52,5.9,-0.48188,0.00015,26.4567]
[1778698927902,39.07,79570.45,5.9,-0.48266,0.00015,26.45731]
[1778698928026,39.07,79570.45,5.9,-0.48266,0.00015,26.45731]
[1778698928030,39.07,79570.45,5.9,-0.48266,0.00015,26.45731]
[1778698928086,39.07,79570.45,5.9,-0.48266,0.00015,26.45731]
[1778698928165,39.07,79567.3,5.9,-0.48315,0.00015,26.45764]
[1778698928214,39.07,79567.3,5.9,-0.48315,0.00015,26.45764]
[1778698928362,39.07,79567.3,5.9,-0.48315,0.00015,26.45764]
[1778698928944,39.07,79567.3,5.9,-0.48315,0.00015,26.45764]
[1778698929099,39.07,79558.65,5.9,-0.48448,0.00015,26.45835]
[1778698929516,39.07,79558.65,5.9,-0.48448,0.00015,26.45835]
[1778698930972,39.07,79557.37,5.9,-0.48467,0.00015,26.45842]
[1778698932723,39.07,79556.25,5.9,-0.48485,0.00015,26.45849]
[1778698934073,39.08,79556.22,5.9,-0.48485,0.00015,26.45849]
[1778698937805,39.08,79556.14,5.9,-0.48486,0.00015,26.4585]
[1778698937819,39.08,79556.14,5.9,-0.48486,0.00015,26.4585]
[1778698937849,39.08,79556.14,5.9,-0.48486,0.00015,26.4585]
[1778698937854,39.08,79556.14,5.9,-0.48486,0.00015,26.4585]
[1778698938069,39.08,79556.14,5.9,-0.48486,0.00015,26.4585]
[1778698938375,39.08,79556.14,5.9,-0.48486,0.00015,26.4585]
[1778698938407,39.08,79556.14,5.9,-0.48486,0.00015,26.4585]
[1778698939066,39.08,79551.48,5.9,-0.48558,0.00015,26.45871]
[1778698939227,39.08,79551.48,5.9,-0.48558,0.00015,26.45871]
[1778698939918,39.08,79545.78,5.9,-0.48645,0.00015,26.45885]
[1778698940969,39.08,79545.78,5.9,-0.48645,0.00015,26.45885]
[1778698941506,39.08,79545.52,5.9,-0.48649,0.00015,26.45885]
[1778698942333,39.08,79540.96,5.9,-0.4872,0.00015,26.45887]
[1778698946428,39.08,79537.03,5.9,-0.4878,0.00015,26.45882]
[1778698947635,39.08,79537.0,5.9,-0.4878,0.00015,26.45882]
[1778698947751,39.08,79537.0,5.9,-0.4878,0.00015,26.45882]
[1778698948014,39.08,79542.77,5.9,-0.48692,0.00015,26.45887]
[1778698948714,39.08,79542.77,5.9,-0.48692,0.00015,26.45887]
[1778698950207,39.08,79545.4,5.9,-0.48651,0.00015,26.45886]
[1778698950228,39.08,79545.4,5.9,-0.48651,0.00015,26.45886]
[1778698950349,39.08,79545.4,5.9,-0.48651,0.00015,26.45886]
[1778698950421,39.08,79546.23,5.9,-0.48639,0.00015,26.45884]
[1778698953267,39.08,79551.29,5.9,-0.48561,0.00015,26.4551]
[1778698955261,39.08,79550.31,5.9,-0.48576,0.00015,26.45513]
[1778698956243,39.08,79550.86,5.9,-0.48567,0.00015,26.45511]
[1778698956290,39.08,79550.86,5.9,-0.48567,0.00015,26.45511]
[1778698956330,39.08,79550.86,5.9,-0.48567,0.00015,26.45511]
[1778698956598,39.08,79550.86,5.9,-0.48567,0.00015,26.45511]
[1778698956662,39.08,79550.86,5.9,-0.48567,0.00015,26.45511]
[1778698956709,39.08,79550.86,5.9,-0.48567,0.00015,26.45511]
[1778698957002,39.09,79550.11,5.9,-0.48579,0.00015,26.45514]
[1778698957860,39.08,79539.52,5.9,-0.48742,0.00015,26.45524]
[1778698960349,39.08,79535.83,5.9,-0.48798,0.00015,26.45518]
[1778698961247,39.08,79534.58,5.9,-0.48818,0.00015,26.45514]
[1778698963886,39.08,79533.79,5.9,-0.4883,0.00015,26.45512]
[1778698966014,39.08,79530.86,5.9,-0.48875,0.00015,26.455]
[1778698966825,39.08,79528.63,5.9,-0.48909,0.00015,26.45489]
[1778698967653,39.07,79528.86,5.9,-0.48906,0.00015,26.45491]
[1778698967721,39.08,79534.98,5.9,-0.48812,0.00015,26.45515]
[1778698968682,39.08,79540.61,5.9,-0.48725,0.00015,26.45525]
[1778698969289,39.08,79540.61,5.9,-0.48725,0.00015,26.45525]
[1778698970305,39.08,79542.69,5.9,-0.48693,0.00015,26.45526]
[1778698972730,39.08,79542.29,5.9,-0.48699,0.00015,26.45526]
[1778698973604,39.08,79542.22,5.9,-0.487,0.00015,26.45526]
[1778698973653,39.08,79535.91,5.9,-0.48797,0.00015,26.45518]
[1778698976269,39.08,79533.39,5.9,-0.48836,0.00015,26.4551]
[1778698976599,39.08,79533.39,5.9,-0.48836,0.00015,26.4551]
[1778698977991,39.07,79522.58,5.9,-0.49002,0.00015,26.4545]
[1778698979569,39.08,79516.64,5.9,-0.49094,0.00015,26.45397]
[1778698985998,39.08,79516.21,5.9,-0.491,0.00015,26.45392]
[1778698985999,39.08,79516.21,5.9,-0.491,0.00015,26.45392]
[1778698986624,39.08,79516.55,5.9,-0.49095,0.00015,26.45396]
[1778698986917,39.08,79516.55,5.9,-0.49095,0.00015,26.45396]
[1778698987631,39.08,79512.95,5.9,-0.4915,0.00015,26.45357]
[1778698988228,39.08,79511.35,5.9,-0.49175,0.00015,26.45338]
[1778698988740,39.08,79511.35,5.9,-0.49175,0.00015,26.45338]
[1778698990949,39.08,79512.2,5.9,-0.49162,0.00015,26.45348]
[1778698992104,39.08,79512.02,5.9,-0.49165,0.00015,26.45346]
[1778698997307,39.09,79510.08,5.9,-0.49195,0.00015,26.45322]
[1778699002091,39.09,79509.66,5.9,-0.49201,0.00015,26.45317]
[1778699002426,39.09,79509.66,5.9,-0.49201,0.00015,26.45317]
[1778699003333,39.09,79511.1,5.9,-0.49179,0.00015,26.45335]
[1778699003524,39.09,79511.1,5.9,-0.49179,0.00015,26.45335]
[1778699008653,39.09,79519.88,5.9,-0.49044,0.00015,26.45427]
[1778699013688,39.09,79523.63,5.9,-0.48986,0.00015,26.45096]
[1778699015604,39.09,79522.43,5.9,-0.49005,0.00015,26.45087]
[1778699015624,39.09,79522.43,5.9,-0.49005,0.00015,26.45087]
[1778699016258,39.09,79520.48,5.9,-0.49035,0.00015,26.45071]
[1778699016365,39.09,79520.48,5.9,-0.49035,0.00015,26.45071]
[1778699019038,39.09,79519.96,5.9,-0.49043,0.00015,26.45066]
[1778699024766,39.09,79520.78,5.9,-0.4903,0.00015,26.45073]
[1778699028037,39.09,79519.25,5.9,-0.49054,0.00015,26.4506]
[1778699029801,39.09,79513.68,5.9,-0.49139,0.00015,26.45003]
[1778699036063,39.09,79512.22,5.9,-0.49162,0.00015,26.44987]
[1778699039159,39.09,79509.5,5.9,-0.49204,0.00015,26.44953]
[1778699040009,39.09,79498.09,5.9,-0.49379,0.00015,26.4478]
[1778699041130,39.09,79498.09,5.9,-0.49379,0.00015,26.4478]
[1778699041919,39.09,79502.53,5.9,-0.49311,0.00015,26.44853]
[1778699043295,39.09,79505.13,5.9,-0.49271,0.00015,26.44893]
[1778699043541,39.09,79505.13,5.9,-0.49271,0.00015,26.44893]
[1778699045917,39.09,79511.56,5.9,-0.49172,0.00015,26.44979]
[1778699048873,39.1,79512.24,5.9,-0.49161,0.00015,26.44987]
[1778699048891,39.1,79512.24,5.9,-0.49161,0.00015,26.44987]
[1778699049735,39.1,79513.49,5.9,-0.49142,0.00015,26.45001]
[1778699049947,39.1,79521.06,5.9,-0.49026,0.00015,26.45076]
[1778699052968,39.1,79527.75,5.9,-0.48923,0.00015,26.45123]
[1778699054205,39.1,79527.75,5.9,-0.48923,0.00015,26.45123]
[1778699060130,39.09,79526.91,5.9,-0.48936,0.00015,26.45118]
[1778699067564,39.08,79526.28,5.9,-0.48945,0.00015,26.45114]
[1778699069652,39.08,79528.49,5.9,-0.48911,0.00015,26.45127]
[1778699070088,39.08,79528.35,5.9,-0.48914,0.00015,26.45126]
[1778699070378,39.08,79528.35,5.9,-0.48914,0.00015,26.45126]
[1778699071097,39.08,79528.36,5.9,-0.48913,0.00015,26.44764]
[1778699072196,39.08,79528.36,5.9,-0.48913,0.00015,26.44764]
[1778699072210,39.08,79528.36,5.9,-0.48913,0.00015,26.44764]
[1778699072438,39.08,79527.29,5.9,-0.4893,0.00015,26.44758]
[1778699072438,39.08,79527.29,5.9,-0.4893,0.00015,26.44758]
[1778699072474,39.08,79527.29,5.9,-0.4893,0.00015,26.44758]
[1778699073109,39.07,79517.42,5.9,-0.49082,0.00015,26.44681]
[1778699075123,39.07,79511.78,5.9,-0.49169,0.00015,26.4462]
[1778699080158,39.06,79511.67,5.9,-0.49171,0.00015,26.44619]
[1778699085193,39.05,79511.87,5.9,-0.49168,0.00015,26.44621]
[1778699090228,39.04,79510.98,5.9,-0.49181,0.00015,26.44611]
[1778699091551,39.04,79510.87,5.9,-0.49183,0.00015,26.44609]
[1778699092587,39.04,79508.79,5.9,-0.49215,0.00015,26.44583]
[1778699095638,39.03,79509.1,5.9,-0.4921,0.00015,26.44587]
[1778699101305,39.04,79511.26,5.9,-0.49177,0.00015,26.44614]
[1778699107706,39.04,79512.94,5.9,-0.49151,0.00015,26.44634]
[1778699110620,39.04,79516.97,5.9,-0.49089,0.00015,26.44677]
[1778699110623,39.04,79516.97,5.9,-0.49089,0.00015,26.44677]
[1778699110672,39.04,79516.97,5.9,-0.49089,0.00015,26.44677]
[1778699112456,39.05,79522.59,5.9,-0.49002,0.00015,26.44727]
[1778699120468,39.06,79527.25,5.9,-0.48931,0.00015,26.44758]
[1778699122763,39.06,79527.29,5.9,-0.4893,0.00015,26.44759]
[1778699130065,39.06,79527.19,5.9,-0.48932,0.00015,26.44758]
[1778699135573,39.07,79529.21,5.9,-0.489,0.00015,26.44407]
[1778699140608,39.07,79529.36,5.9,-0.48898,0.00015,26.44408]
[1778699146650,39.07,79528.89,5.9,-0.48905,0.00015,26.44406]
[1778699150037,39.07,79535.06,5.9,-0.4881,0.00015,26.4443]
[1778699155041,39.08,79530.72,5.9,-0.48877,0.00015,26.44414]
[1778699159454,39.08,79530.14,5.9,-0.48886,0.00015,26.44412]
[1778699160282,39.08,79530.14,5.9,-0.48886,0.00015,26.44412]
[1778699160419,39.08,79526.66,5.9,-0.4894,0.00015,26.44393]
[1778699162764,39.08,79518.56,5.9,-0.49064,0.00015,26.4433]
[1778699168010,39.09,79513.68,5.9,-0.49139,0.00015,26.4428]
[1778699170820,39.09,79505.25,5.9,-0.49269,0.00015,26.44171]
[1778699172392,39.09,79502.09,5.9,-0.49318,0.00015,26.44123]
[1778699172695,39.09,79502.09,5.9,-0.49318,0.00015,26.44123]
[1778699173046,39.09,79502.09,5.9,-0.49318,0.00015,26.44123]
[1778699173105,39.09,79502.09,5.9,-0.49318,0.00015,26.44123]
[1778699173841,39.09,79509.48,5.9,-0.49204,0.00015,26.44229]
[1778699174849,39.09,79516.99,5.9,-0.49088,0.00015,26.44315]
[1778699175586,39.09,79516.99,5.9,-0.49088,0.00015,26.44315]
[1778699175602,39.09,79516.99,5.9,-0.49088,0.00015,26.44315]
[1778699175788,39.09,79516.99,5.9,-0.49088,0.00015,26.44315]
[1778699175855,39.09,79524.05,5.9,-0.4898,0.00015,26.44375]
[1778699178880,39.1,79529.53,5.9,-0.48895,0.00015,26.44409]
[1778699180202,39.1,79529.53,5.9,-0.48895,0.00015,26.44409]
[1778699180202,39.1,79529.53,5.9,-0.48895,0.00015,26.44409]
[1778699180528,39.1,79526.53,5.9,-0.48942,0.00015,26.44392]
[1778699181280,39.1,79516.95,5.9,-0.49089,0.00015,26.44314]
[1778699181616,39.1,79516.95,5.9,-0.49089,0.00015,26.44314]
[1778699181901,39.1,79506.45,5.9,-0.4925,0.00015,26.44188]
[1778699185715,39.1,79504.11,5.9,-0.49286,0.00015,26.44154]
[1778699191971,39.1,79495.97,5.9,-0.49412,0.00015,26.43657]
[1778699194992,39.1,79502.38,5.9,-0.49313,0.00015,26.43766]
[1778699200027,39.11,79499.73,5.9,-0.49354,0.00015,26.43723]
[1778699205063,39.11,79498.54,5.9,-0.49372,0.00015,26.43703]
[1778699210098,39.11,79495.54,5.9,-0.49418,0.00015,26.43649]
[1778699212112,39.11,79489.45,5.9,-0.49512,0.00015,26.4353]
[1778699215133,39.11,79479.03,5.9,-0.49673,0.00015,26.43292]
[1778699215882,39.11,79479.03,5.9,-0.49673,0.00015,26.43292]
[1778699216591,39.11,79477.66,5.9,-0.49694,0.00015,26.43258]
[1778699216734,39.11,79477.66,5.9,-0.49694,0.00015,26.43258]
[1778699216995,39.11,79477.66,5.9,-0.49694,0.00015,26.43258]
[1778699217148,39.11,79473.07,5.9,-0.49764,0.00015,26.43137]
[1778699218005,39.11,79473.07,5.9,-0.49764,0.00015,26.43137]
[1778699221175,39.1,79479.07,5.9,-0.49672,0.00015,26.43293]
[1778699221971,39.1,79479.07,5.9,-0.49672,0.00015,26.43293]
[1778699222236,39.1,79479.07,5.9,-0.49672,0.00015,26.43293]
[1778699223246,39.11,79479.17,5.9,-0.4967,0.00015,26.43296]
[1778699223330,39.11,79479.17,5.9,-0.4967,0.00015,26.43296]
[1778699223704,39.11,79480.4,5.9,-0.49651,0.00015,26.43326]
[1778699223900,39.11,79480.4,5.9,-0.49651,0.00015,26.43326]
[1778699224287,39.11,79480.4,5.9,-0.49651,0.00015,26.43326]
[1778699224335,39.11,79476.42,5.9,-0.49713,0.00015,26.43226]
[1778699224634,39.11,79476.42,5.9,-0.49713,0.00015,26.43226]
[1778699225297,39.11,79476.42,5.9,-0.49713,0.00015,26.43226]
[1778699225412,39.11,79469.6,5.9,-0.49818,0.00015,26.4304]
[1778699227163,39.11,79466.18,5.9,-0.4987,0.00015,26.4294]
[1778699227166,39.11,79466.18,5.9,-0.4987,0.00015,26.4294]
[1778699227210,39.11,79466.18,5.9,-0.4987,0.00015,26.4294]
[1778699229172,39.1,79457.3,5.9,-0.50007,0.00015,26.42658]
[1778699231790,39.11,79455.77,5.9,-0.50031,0.00015,26.42607]
[1778699232628,39.11,79457.13,5.9,-0.5001,0.00015,26.42653]
[1778699232769,39.11,79457.13,5.9,-0.5001,0.00015,26.42653]
[1778699238295,39.1,79463.28,5.9,-0.49915,0.00015,26.42851]
[1778699244337,39.1,79463.93,5.9,-0.49905,0.00015,26.42871]
[1778699249374,39.1,79463.55,5.9,-0.49911,0.00015,26.4286]
[1778699254409,39.1,79463.77,5.9,-0.49908,0.00015,26.42505]
[1778699259444,39.09,79463.55,5.9,-0.49911,0.00015,26.42498]
[1778699263050,39.09,79458.2,5.9,-0.49994,0.00015,26.42327]
[1778699268300,39.09,79455.7,5.9,-0.50032,0.00015,26.42243]
[1778699272289,39.09,79461.24,5.9,-0.49947,0.00015,26.42425]
[1778699277570,39.09,79464.16,5.9,-0.49902,0.00015,26.42517]
[1778699282605,39.08,79463.94,5.9,-0.49906,0.00015,26.4251]
[1778699283607,39.08,79463.94,5.9,-0.49906,0.00015,26.4251]
[1778699289654,39.08,79464.51,5.9,-0.49897,0.00015,26.42528]
[1778699293309,39.08,79464.32,5.9,-0.499,0.00015,26.42522]
[1778699298718,39.08,79464.63,5.9,-0.49895,0.00015,26.42531]
[1778699299605,39.08,79464.63,5.9,-0.49895,0.00015,26.42531]
[1778699300626,39.08,79464.73,5.9,-0.49894,0.00015,26.42534]
[1778699302173,39.08,79465.02,5.9,-0.49889,0.00015,26.42543]
[1778699302493,39.08,79465.02,5.9,-0.49889,0.00015,26.42543]
[1778699302599,39.08,79465.57,5.9,-0.49881,0.00015,26.4256]
[1778699302861,39.08,79465.57,5.9,-0.49881,0.00015,26.4256]
[1778699303006,39.08,79465.57,5.9,-0.49881,0.00015,26.4256]
[1778699303500,39.08,79470.37,5.9,-0.49807,0.00015,26.427]
[1778699303929,39.08,79470.37,5.9,-0.49807,0.00015,26.427]
[1778699304501,39.08,79478.18,5.9,-0.49686,0.00015,26.42909]
[1778699305456,39.08,79478.18,5.9,-0.49686,0.00015,26.42909]
[1778699305724,39.08,79478.59,5.9,-0.4968,0.00015,26.4292]
[1778699306788,39.08,79485.87,5.9,-0.49568,0.00015,26.43092]
[1778699311824,39.08,79488.31,5.9,-0.4953,0.00015,26.42783]
[1778699314086,39.08,79488.31,5.9,-0.4953,0.00015,26.42783]
[1778699314238,39.08,79488.31,5.9,-0.4953,0.00015,26.42783]
[1778699315251,39.08,79488.39,5.9,-0.49529,0.00015,26.42785]
[1778699315335,39.08,79495.57,5.9,-0.49419,0.00015,26.42927]
[1778699315772,39.08,79495.57,5.9,-0.49419,0.00015,26.42927]
[1778699317350,39.08,79498.85,5.9,-0.49368,0.00015,26.42985]
[1778699317441,39.08,79489.54,5.9,-0.49511,0.00015,26.42809]
[1778699322638,39.08,79487.48,5.9,-0.49543,0.00015,26.42765]
[1778699324915,39.08,79493.26,5.9,-0.49454,0.00015,26.42883]
[1778699329950,39.08,79495.65,5.9,-0.49417,0.00015,26.42928]
[1778699338006,39.08,79495.61,5.9,-0.49418,0.00015,26.42927]
[1778699341787,39.08,79496.28,5.9,-0.49408,0.00015,26.4294]
[1778699341959,39.08,79496.28,5.9,-0.49408,0.00015,26.4294]
[1778699342004,39.08,79496.28,5.9,-0.49408,0.00015,26.4294]
[1778699342136,39.08,79496.28,5.9,-0.49408,0.00015,26.4294]
[1778699342285,39.08,79496.28,5.9,-0.49408,0.00015,26.4294]
[1778699346607,39.08,79501.66,5.9,-0.49325,0.00015,26.43031]
[1778699347689,39.08,79501.48,5.9,-0.49328,0.00015,26.43028]
[1778699350839,39.08,79501.52,5.9,-0.49327,0.00015,26.43029]
[1778699352111,39.08,79492.75,5.9,-0.49462,0.00015,26.42873]
[1778699357146,39.08,79494.65,5.9,-0.49433,0.00015,26.4291]
[1778699362181,39.08,79495.19,5.9,-0.49424,0.00015,26.4292]
[1778699367218,39.08,79499.65,5.9,-0.49356,0.00015,26.42998]
[1778699371650,39.08,79499.6,5.9,-0.49357,0.00015,26.42997]
[1778699373726,39.08,79499.56,5.9,-0.49357,0.00015,26.42635]
[1778699379302,39.08,79499.26,5.9,-0.49362,0.00015,26.4263]
[1778699383277,39.08,79499.36,5.9,-0.4936,0.00015,26.42632]
[1778699387358,39.08,79493.27,5.9,-0.49454,0.00015,26.42521]
[1778699389900,39.08,79493.89,5.9,-0.49445,0.00015,26.42533]
[1778699390379,39.08,79493.89,5.9,-0.49445,0.00015,26.42533]
[1778699391940,39.08,79496.63,5.9,-0.49402,0.00015,26.42584]
[1778699397323,39.08,79497.0,5.9,-0.49397,0.00015,26.42591]
[1778699399186,39.08,79496.46,5.9,-0.49405,0.00015,26.42581]
[1778699404478,39.08,79497.68,5.9,-0.49386,0.00015,26.42603]
[1778699406363,39.08,79497.42,5.9,-0.4939,0.00015,26.42598]
[1778699406590,39.08,79497.42,5.9,-0.4939,0.00015,26.42598]
[1778699406977,39.08,79499.1,5.9,-0.49364,0.00015,26.42627]
[1778699407247,39.08,79499.1,5.9,-0.49364,0.00015,26.42627]
[1778699412534,39.08,79501.09,5.9,-0.49334,0.00015,26.4266]
[1778699413178,39.08,79501.09,5.9,-0.49334,0.00015,26.4266]
[1778699417565,39.08,79503.83,5.9,-0.49291,0.00015,26.42703]
[1778699417570,39.08,79503.83,5.9,-0.49291,0.00015,26.42703]
[1778699420607,39.08,79507.26,5.9,-0.49239,0.00015,26.42753]
[1778699420697,39.08,79508.58,5.9,-0.49218,0.00015,26.4277]
[1778699420718,39.08,79508.58,5.9,-0.49218,0.00015,26.4277]
[1778699420725,39.08,79508.58,5.9,-0.49218,0.00015,26.4277]
[1778699420882,39.08,79508.58,5.9,-0.49218,0.00015,26.4277]
[1778699420883,39.08,79508.58,5.9,-0.49218,0.00015,26.4277]
[1778699421597,39.08,79523.65,5.9,-0.48986,0.00015,26.42925]
[1778699422604,39.08,79531.36,5.9,-0.48867,0.00015,26.4297]
[1778699425555,39.08,79535.18,5.9,-0.48809,0.00015,26.42983]
[1778699431141,39.08,79534.58,5.9,-0.48818,0.00015,26.42981]
[1778699433175,39.08,79534.61,5.9,-0.48817,0.00015,26.42619]
[1778699433221,39.08,79534.61,5.9,-0.48817,0.00015,26.42619]
[1778699433989,39.08,79536.38,5.9,-0.4879,0.00015,26.42624]
[1778699436589,39.08,79534.4,5.9,-0.48821,0.00015,26.42619]
[1778699442876,39.08,79529.2,5.9,-0.48901,0.00015,26.42597]
[1778699446744,39.08,79528.07,5.9,-0.48918,0.00015,26.42591]
[1778699451813,39.07,79528.01,5.9,-0.48919,0.00015,26.42591]
[1778699456848,39.07,79528.85,5.9,-0.48906,0.00015,26.42596]
[1778699459187,39.06,79528.07,5.9,-0.48918,0.00015,26.42592]
[1778699464984,39.06,79530.35,5.9,-0.48883,0.00015,26.42603]
[1778699465207,39.06,79530.35,5.9,-0.48883,0.00015,26.42603]
[1778699465227,39.06,79530.35,5.9,-0.48883,0.00015,26.42603]
[1778699465301,39.06,79530.35,5.9,-0.48883,0.00015,26.42603]
[1778699465355,39.06,79530.35,5.9,-0.48883,0.00015,26.42603]
[1778699465376,39.06,79530.35,5.9,-0.48883,0.00015,26.42603]
[1778699465528,39.06,79530.35,5.9,-0.48883,0.00015,26.42603]
[1778699465701,39.06,79530.85,5.9,-0.48875,0.00015,26.42606]
[1778699465966,39.06,79530.85,5.9,-0.48875,0.00015,26.42606]
[1778699466047,39.06,79530.85,5.9,-0.48875,0.00015,26.42606]
[1778699466524,39.06,79530.85,5.9,-0.48875,0.00015,26.42606]
[1778699466656,39.06,79512.42,5.9,-0.49159,0.00015,26.42457]
[1778699467590,39.06,79502.63,5.9,-0.4931,0.00015,26.42323]
[1778699467848,39.06,79502.63,5.9,-0.4931,0.00015,26.42323]
[1778699472960,39.06,79501.03,5.9,-0.49335,0.00015,26.42298]
[1778699478003,39.06,79497.1,5.9,-0.49396,0.00015,26.42231]
[1778699483056,39.06,79493.58,5.9,-0.4945,0.00015,26.42166]
[1778699488091,39.06,79492.67,5.9,-0.49464,0.00015,26.42148]
[1778699493126,39.06,79498.06,5.9,-0.49381,0.00015,26.41886]
[1778699495699,39.06,79497.82,5.9,-0.49385,0.00015,26.41882]
[1778699497112,39.06,79503.42,5.9,-0.49298,0.00015,26.41973]
[1778699502194,39.06,79504.37,5.9,-0.49284,0.00015,26.41988]
[1778699507229,39.06,79504.13,5.9,-0.49287,0.00015,26.41984]
[1778699512264,39.06,79504.17,5.9,-0.49287,0.00015,26.41985]
[1778699514027,39.06,79504.27,5.9,-0.49285,0.00015,26.41986]
[1778699516292,39.06,79496.97,5.9,-0.49398,0.00015,26.41867]
[1778699517953,39.06,79493.56,5.9,-0.4945,0.00015,26.41803]
[1778699518172,39.06,79493.56,5.9,-0.4945,0.00015,26.41803]
[1778699523341,39.06,79489.27,5.9,-0.49516,0.00015,26.41718]
[1778699528376,39.06,79492.82,5.9,-0.49462,0.00015,26.41789]
[1778699533411,39.06,79492.83,5.9,-0.49461,0.00015,26.41789]
[1778699536120,39.06,79493.19,5.9,-0.49456,0.00015,26.41796]
[1778699536922,39.06,79488.0,5.9,-0.49536,0.00015,26.41691]
[1778699542474,39.06,79484.4,5.9,-0.49591,0.00015,26.41611]
[1778699547760,39.06,79484.41,5.9,-0.49591,0.00015,26.41612]
[1778699549323,39.06,79486.51,5.9,-0.49559,0.00015,26.41659]
[1778699551346,39.06,79489.09,5.9,-0.49519,0.00015,26.41714]
[1778699556572,39.06,79491.89,5.9,-0.49476,0.00015,26.41409]
[1778699561607,39.06,79493.29,5.9,-0.49454,0.00015,26.41436]
[1778699566642,39.07,79493.68,5.9,-0.49448,0.00015,26.41444]
[1778699571677,39.07,79494.86,5.9,-0.4943,0.00015,26.41466]
[1778699577720,39.07,79494.01,5.9,-0.49443,0.00015,26.4145]
[1778699582756,39.07,79494.58,5.9,-0.49434,0.00015,26.41461]
[1778699587790,39.07,79494.69,5.9,-0.49433,0.00015,26.41463]
[1778699592825,39.07,79494.78,5.9,-0.49431,0.00015,26.41464]
[1778699597860,39.07,79495.11,5.9,-0.49426,0.00015,26.41471]
[1778699602895,39.07,79498.11,5.9,-0.4938,0.00015,26.41524]
[1778699607930,39.07,79498.35,5.9,-0.49376,0.00015,26.41529]
[1778699613435,39.07,79499.46,5.9,-0.49359,0.00015,26.41185]
[1778699614632,39.07,79499.33,5.9,-0.49361,0.00015,26.41183]
[1778699614702,39.07,79502.91,5.9,-0.49306,0.00015,26.41241]
[1778699615285,39.07,79502.91,5.9,-0.49306,0.00015,26.41241]
[1778699615386,39.07,79509.48,5.9,-0.49205,0.00015,26.41334]
[1778699616587,39.07,79509.48,5.9,-0.49205,0.00015,26.41334]
[1778699617392,39.07,79511.56,5.9,-0.49173,0.00015,26.4136]
[1778699623405,39.08,79516.5,5.9,-0.49097,0.00015,26.41415]
[1778699628872,39.08,79518.78,5.9,-0.49061,0.00015,26.41437]
[1778699634113,39.09,79518.65,5.9,-0.49063,0.00015,26.41435]
[1778699639148,39.09,79518.37,5.9,-0.49068,0.00015,26.41433]
[1778699641644,39.09,79518.41,5.9,-0.49067,0.00015,26.41433]
[1778699644256,39.1,79518.1,5.9,-0.49072,0.00015,26.4143]
[1778699644383,39.1,79518.1,5.9,-0.49072,0.00015,26.4143]
[1778699645077,39.1,79518.18,5.9,-0.4907,0.00015,26.41431]
[1778699650476,39.09,79525.86,5.9,-0.48952,0.00015,26.41492]
[1778699650659,39.09,79525.86,5.9,-0.48952,0.00015,26.41492]
[1778699651050,39.09,79525.86,5.9,-0.48952,0.00015,26.41492]
[1778699651208,39.09,79525.86,5.9,-0.48952,0.00015,26.41492]
[1778699651243,39.09,79525.86,5.9,-0.48952,0.00015,26.41492]
[1778699651545,39.09,79525.86,5.9,-0.48952,0.00015,26.41492]
[1778699651614,39.09,79516.82,5.9,-0.49091,0.00015,26.41418]
[1778699652146,39.09,79516.82,5.9,-0.49091,0.00015,26.41418]
[1778699652337,39.09,79516.82,5.9,-0.49091,0.00015,26.41418]
[1778699652433,39.09,79508.27,5.9,-0.49223,0.00015,26.41318]
[1778699654606,39.09,79507.64,5.9,-0.49233,0.00015,26.41309]
[1778699661303,39.09,79510.31,5.9,-0.49192,0.00015,26.41344]
[1778699666338,39.09,79508.88,5.9,-0.49214,0.00015,26.41326]
[1778699671373,39.09,79510.02,5.9,-0.49196,0.00015,26.40978]
[1778699676408,39.09,79510.92,5.9,-0.49182,0.00015,26.4099]
[1778699681444,39.09,79510.58,5.9,-0.49188,0.00015,26.40985]
[1778699686479,39.09,79510.69,5.9,-0.49186,0.00015,26.40987]
[1778699687323,39.09,79510.69,5.9,-0.49186,0.00015,26.40987]
[1778699688493,39.09,79500.01,5.9,-0.49351,0.00015,26.40832]
[1778699693528,39.09,79497.42,5.9,-0.4939,0.00015,26.40788]
[1778699698563,39.09,79496.12,5.9,-0.49411,0.00015,26.40765]
[1778699700142,39.09,79495.71,5.9,-0.49417,0.00015,26.40757]
[1778699701317,39.09,79490.86,5.9,-0.49492,0.00015,26.40664]
[1778699703873,39.09,79488.57,5.9,-0.49527,0.00015,26.40616]
[1778699703965,39.09,79488.57,5.9,-0.49527,0.00015,26.40616]
[1778699704077,39.09,79488.57,5.9,-0.49527,0.00015,26.40616]
[1778699704259,39.09,79488.0,5.9,-0.49536,0.00015,26.40604]
[1778699704299,39.09,79488.0,5.9,-0.49536,0.00015,26.40604]
[1778699704323,39.09,79488.0,5.9,-0.49536,0.00015,26.40604]
[1778699704918,39.09,79488.0,5.9,-0.49536,0.00015,26.40604]
[1778699704761,39.09,79512.96,5.9,-0.49151,0.00015,26.41014]
[1778699705387,39.09,79512.96,5.9,-0.49151,0.00015,26.41014]
[1778699705898,39.09,79512.96,5.9,-0.49151,0.00015,26.41014]
[1778699705885,39.09,79521.05,5.9,-0.49026,0.00015,26.41094]
[1778699706244,39.09,79521.05,5.9,-0.49026,0.00015,26.41094]
[1778699707318,39.09,79520.07,5.9,-0.49041,0.00015,26.41086]
[1778699707746,39.09,79520.07,5.9,-0.49041,0.00015,26.41086]
[1778699715924,39.08,79521.78,5.9,-0.49015,0.00015,26.411]
[1778699716018,39.08,79521.78,5.9,-0.49015,0.00015,26.411]
[1778699716029,39.08,79521.78,5.9,-0.49015,0.00015,26.411]
[1778699716889,39.08,79521.78,5.9,-0.49015,0.00015,26.411]
[1778699716944,39.08,79521.78,5.9,-0.49015,0.00015,26.411]
[1778699716927,39.08,79525.39,5.9,-0.4896,0.00015,26.41127]
[1778699717500,39.08,79525.39,5.9,-0.4896,0.00015,26.41127]
[1778699717697,39.08,79521.26,5.9,-0.49023,0.00015,26.41096]
[1778699722732,39.09,79518.22,5.9,-0.4907,0.00015,26.41069]
[1778699723003,39.09,79518.22,5.9,-0.4907,0.00015,26.41069]
[1778699723739,39.09,79517.24,5.9,-0.49085,0.00015,26.4106]
[1778699728775,39.09,79517.52,5.9,-0.49081,0.00015,26.41062]
[1778699729713,39.09,79517.52,5.9,-0.49081,0.00015,26.41062]
[1778699733310,39.08,79516.74,5.9,-0.49093,0.00015,26.40693]
[1778699737406,39.08,79510.66,5.9,-0.49187,0.00015,26.40625]
[1778699737837,39.08,79513.58,5.9,-0.49142,0.00015,26.40659]
[1778699742872,39.08,79515.11,5.9,-0.49118,0.00015,26.40676]
[1778699744282,39.08,79515.15,5.9,-0.49117,0.00015,26.40676]
[1778699744321,39.08,79515.15,5.9,-0.49117,0.00015,26.40676]
[1778699744368,39.08,79515.15,5.9,-0.49117,0.00015,26.40676]
[1778699749921,39.09,79514.53,5.9,-0.49127,0.00015,26.40669]
[1778699754958,39.09,79512.58,5.9,-0.49157,0.00015,26.40647]
[1778699756168,39.1,79513.13,5.9,-0.49148,0.00015,26.40654]
[1778699756985,39.1,79513.13,5.9,-0.49148,0.00015,26.40654]
[1778699756972,39.09,79510.84,5.9,-0.49184,0.00015,26.40626]
[1778699757002,39.09,79510.84,5.9,-0.49184,0.00015,26.40626]
[1778699757093,39.09,79510.84,5.9,-0.49184,0.00015,26.40626]
[1778699757141,39.09,79510.84,5.9,-0.49184,0.00015,26.40626]
[1778699757652,39.09,79510.84,5.9,-0.49184,0.00015,26.40626]
[1778699757979,39.09,79500.99,5.9,-0.49335,0.00015,26.40486]
[1778699758064,39.09,79500.99,5.9,-0.49335,0.00015,26.40486]
[1778699758415,39.09,79500.99,5.9,-0.49335,0.00015,26.40486]
[1778699758836,39.09,79500.99,5.9,-0.49335,0.00015,26.40486]
[1778699758897,39.09,79500.99,5.9,-0.49335,0.00015,26.40486]
[1778699758986,39.09,79486.96,5.9,-0.49552,0.00015,26.4022]
[1778699759993,39.09,79481.51,5.9,-0.49636,0.00015,26.40095]
[1778699765028,39.1,79485.02,5.9,-0.49582,0.00015,26.40177]
[1778699770063,39.1,79479.02,5.9,-0.49674,0.00015,26.40034]
[1778699774220,39.1,79478.99,5.9,-0.49675,0.00015,26.40034]
[1778699777246,39.1,79472.89,5.9,-0.49769,0.00015,26.39874]
[1778699777282,39.1,79472.89,5.9,-0.49769,0.00015,26.39874]
[1778699777436,39.1,79472.89,5.9,-0.49769,0.00015,26.39874]
[1778699777528,39.1,79472.89,5.9,-0.49769,0.00015,26.39874]
[1778699777567,39.1,79472.89,5.9,-0.49769,0.00015,26.39874]
[1778699777903,39.1,79472.63,5.9,-0.49773,0.00015,26.39867]
[1778699778784,39.1,79459.02,5.9,-0.49983,0.00015,26.39458]
[1778699779126,39.1,79450.7,5.9,-0.50111,0.00015,26.39172]
[1778699780668,39.1,79450.7,5.9,-0.50111,0.00015,26.39172]
[1778699784227,39.09,79450.67,5.9,-0.50111,0.00015,26.3917]
[1778699784474,39.09,79450.67,5.9,-0.50111,0.00015,26.3917]
[1778699785168,39.09,79444.2,5.9,-0.50211,0.00015,26.38929]
[1778699791643,39.09,79442.7,5.9,-0.50234,0.00015,26.3887]
[1778699797252,39.08,79444.2,5.9,-0.50212,0.00015,26.38567]
[1778699802287,39.08,79444.52,5.9,-0.50207,0.00015,26.38579]
[1778699806153,39.08,79444.52,5.9,-0.50207,0.00015,26.38579]
[1778699811350,39.07,79447.31,5.9,-0.50164,0.00015,26.38685]
[1778699814372,39.07,79454.67,5.9,-0.50051,0.00015,26.38949]
[1778699815257,39.07,79454.67,5.9,-0.50051,0.00015,26.38949]
[1778699816312,39.07,79455.36,5.9,-0.5004,0.00015,26.38973]
[1778699816518,39.07,79455.36,5.9,-0.5004,0.00015,26.38973]
[1778699816648,39.07,79456.55,5.9,-0.50022,0.00015,26.39014]
[1778699817583,39.07,79456.55,5.9,-0.50022,0.00015,26.39014]
[1778699819230,39.07,79460.22,5.9,-0.49965,0.00015,26.39135]
[1778699820096,39.07,79462.59,5.9,-0.49929,0.00015,26.3921]
[1778699822267,39.07,79463.34,5.9,-0.49917,0.00015,26.39234]
[1778699828470,39.07,79466.84,5.9,-0.49863,0.00015,26.3934]
[1778699833505,39.07,79467.18,5.9,-0.49858,0.00015,26.3935]
[1778699839548,39.07,79467.33,5.9,-0.49855,0.00015,26.39355]
[1778699844583,39.07,79467.55,5.9,-0.49852,0.00015,26.39361]
[1778699845325,39.07,79467.55,5.9,-0.49852,0.00015,26.39361]
[1778699850626,39.07,79472.82,5.9,-0.49771,0.00015,26.39511]
[1778699854110,39.07,79473.38,5.9,-0.49762,0.00015,26.39164]
[1778699854295,39.07,79473.38,5.9,-0.49762,0.00015,26.39164]
[1778699863717,39.07,79474.49,5.9,-0.49745,0.00015,26.39193]
[1778699865036,39.07,79474.49,5.9,-0.49745,0.00015,26.39193]
[1778699865335,39.07,79475.41,5.9,-0.49731,0.00015,26.39218]
[1778699869460,39.07,79477.88,5.9,-0.49693,0.00015,26.39282]
[1778699869591,39.07,79477.88,5.9,-0.49693,0.00015,26.39282]
[1778699869595,39.07,79477.88,5.9,-0.49693,0.00015,26.39282]
[1778699869761,39.07,79473.03,5.9,-0.49767,0.00015,26.39154]
[1778699870768,39.07,79465.68,5.9,-0.49881,0.00015,26.38943]
[1778699875803,39.07,79465.46,5.9,-0.49884,0.00015,26.38936]
[1778699880839,39.07,79465.03,5.9,-0.49891,0.00015,26.38923]
[1778699883223,39.07,79468.06,5.9,-0.49844,0.00015,26.39014]
[1778699883682,39.07,79468.06,5.9,-0.49844,0.00015,26.39014]
[1778699887465,39.07,79471.14,5.9,-0.49797,0.00015,26.39102]
[1778699887469,39.07,79471.14,5.9,-0.49797,0.00015,26.39102]
[1778699887501,39.07,79471.14,5.9,-0.49797,0.00015,26.39102]
[1778699887887,39.07,79473.74,5.9,-0.49757,0.00015,26.39173]
[1778699892922,39.07,79476.13,5.9,-0.4972,0.00015,26.39237]
[1778699893295,39.07,79476.13,5.9,-0.4972,0.00015,26.39237]
[1778699897414,39.07,79475.98,5.9,-0.49722,0.00015,26.39233]
[1778699898964,39.07,79475.52,5.9,-0.49729,0.00015,26.39221]
[1778699903999,39.07,79474.46,5.9,-0.49745,0.00015,26.39193]
[1778699909034,39.07,79473.76,5.9,-0.49756,0.00015,26.39174]
[1778699910604,39.07,79473.15,5.9,-0.49766,0.00015,26.39157]
[1778699911321,39.07,79473.18,5.9,-0.49765,0.00015,26.38796]
[1778699917090,39.07,79475.12,5.9,-0.49735,0.00015,26.38848]
[1778699924139,39.07,79476.25,5.9,-0.49718,0.00015,26.38878]
[1778699929175,39.07,79475.33,5.9,-0.49732,0.00015,26.38853]
[1778699934210,39.07,79476.4,5.9,-0.49716,0.00015,26.38881]
[1778699939245,39.07,79476.17,5.9,-0.49719,0.00015,26.38875]
[1778699943937,39.07,79468.06,5.9,-0.49844,0.00015,26.38652]
[1778699951329,39.06,79463.26,5.9,-0.49919,0.00015,26.38507]
[1778699956364,39.06,79465.7,5.9,-0.49881,0.00015,26.38581]
[1778699961399,39.06,79463.29,5.9,-0.49918,0.00015,26.38508]
[1778699966434,39.06,79463.51,5.9,-0.49915,0.00015,26.38515]
[1778699971469,39.05,79463.48,5.9,-0.49916,0.00015,26.38151]
[1778699975305,39.05,79462.88,5.9,-0.49925,0.00015,26.38133]
[1778699980532,39.05,79462.79,5.9,-0.49927,0.00015,26.3813]
[1778699985943,39.05,79462.74,5.9,-0.49927,0.00015,26.38128]
[1778699986594,39.05,79461.7,5.9,-0.49943,0.00015,26.38095]
[1778699988204,39.05,79461.24,5.9,-0.49951,0.00015,26.38081]
[1778699988410,39.05,79461.21,5.9,-0.49951,0.00015,26.3808]
[1778699988630,39.05,79461.21,5.9,-0.49951,0.00015,26.3808]
[1778699988699,39.05,79453.91,5.9,-0.50064,0.00015,26.37836]
[1778699989596,39.05,79447.59,5.9,-0.50162,0.00015,26.37608]
[1778699990304,39.05,79447.59,5.9,-0.50162,0.00015,26.37608]
[1778699996085,39.05,79445.82,5.9,-0.50189,0.00015,26.37541]
[1778699996186,39.05,79445.82,5.9,-0.50189,0.00015,26.37541]
[1778700001606,39.05,79446.42,5.9,-0.50179,0.00015,26.37564]
[1778700001611,39.05,79446.42,5.9,-0.50179,0.00015,26.37564]
[1778700001622,39.05,79446.42,5.9,-0.50179,0.00015,26.37564]
[1778700001705,39.05,79446.42,5.9,-0.50179,0.00015,26.37564]
[1778700001751,39.05,79446.42,5.9,-0.50179,0.00015,26.37564]
[1778700001819,39.05,79447.08,5.9,-0.50169,0.00015,26.37589]
[1778700002655,39.05,79447.08,5.9,-0.50169,0.00015,26.37589]
[1778700002695,39.05,79455.86,5.9,-0.50034,0.00015,26.37903]
[1778700003552,39.05,79455.86,5.9,-0.50034,0.00015,26.37903]
[1778700005750,39.05,79452.58,5.9,-0.50084,0.00015,26.37789]
[1778700005879,39.05,79452.58,5.9,-0.50084,0.00015,26.37789]
[1778700006291,39.05,79454.57,5.9,-0.50053,0.00015,26.37859]
[1778700006669,39.05,79454.57,5.9,-0.50053,0.00015,26.37859]
[1778700006938,39.05,79454.57,5.9,-0.50053,0.00015,26.37859]
[1778700007010,39.05,79464.0,5.9,-0.49908,0.00015,26.38167]
[1778700009014,39.05,79464.83,5.9,-0.49895,0.00015,26.38193]
[1778700009114,39.05,79465.02,5.9,-0.49892,0.00015,26.38199]
[1778700010183,39.05,79465.02,5.9,-0.49892,0.00015,26.38199]
[1778700010708,39.05,79466.98,5.9,-0.49862,0.00015,26.38257]
[1778700015786,39.06,79468.83,5.9,-0.49833,0.00015,26.38312]
[1778700017262,39.06,79468.83,5.9,-0.49833,0.00015,26.38312]
[1778700020363,39.06,79466.04,5.9,-0.49876,0.00015,26.38229]
[1778700022877,39.05,79468.11,5.9,-0.49844,0.00015,26.38291]
[1778700023631,39.05,79468.72,5.9,-0.49835,0.00015,26.38308]
[1778700026877,39.06,79467.05,5.9,-0.49861,0.00015,26.3826]
[1778700026967,39.06,79467.0,5.9,-0.49861,0.00015,26.38258]
[1778700034921,39.05,79466.34,5.9,-0.49872,0.00015,26.37876]
[1778700039956,39.05,79466.68,5.9,-0.49866,0.00015,26.37886]
[1778700043304,39.05,79466.84,5.9,-0.49864,0.00015,26.37891]
[1778700045509,39.05,79466.58,5.9,-0.49868,0.00015,26.37883]
[1778700046101,39.05,79466.58,5.9,-0.49868,0.00015,26.37883]
[1778700046159,39.05,79461.08,5.9,-0.49953,0.00015,26.37713]
[1778700046907,39.05,79461.08,5.9,-0.49953,0.00015,26.37713]
[1778700047005,39.05,79452.17,5.9,-0.50091,0.00015,26.37412]
[1778700052116,39.05,79451.76,5.9,-0.50097,0.00015,26.37398]
[1778700057006,39.06,79450.64,5.9,-0.50114,0.00015,26.37358]
[1778700057119,39.06,79450.64,5.9,-0.50114,0.00015,26.37358]
[1778700057217,39.06,79450.64,5.9,-0.50114,0.00015,26.37358]
[1778700057220,39.06,79450.57,5.9,-0.50115,0.00015,26.37355]
[1778700058040,39.06,79450.57,5.9,-0.50115,0.00015,26.37355]
[1778700063118,39.05,79446.31,5.9,-0.50181,0.00015,26.37198]
[1778700064408,39.05,79446.5,5.9,-0.50178,0.00015,26.37205]
[1778700064464,39.05,79446.5,5.9,-0.50178,0.00015,26.37205]
[1778700064481,39.05,79446.5,5.9,-0.50178,0.00015,26.37205]
[1778700064655,39.05,79446.5,5.9,-0.50178,0.00015,26.37205]
[1778700064673,39.05,79446.5,5.9,-0.50178,0.00015,26.37205]
[1778700065133,39.05,79453.15,5.9,-0.50076,0.00015,26.37447]
[1778700065636,39.05,79453.15,5.9,-0.50076,0.00015,26.37447]
[1778700066140,39.05,79458.43,5.9,-0.49994,0.00015,26.37627]
[1778700069746,39.05,79459.17,5.9,-0.49983,0.00015,26.37651]
[1778700070926,39.05,79460.83,5.9,-0.49957,0.00015,26.37705]
[1778700071003,39.05,79460.83,5.9,-0.49957,0.00015,26.37705]
[1778700072373,39.05,79466.69,5.9,-0.49867,0.00015,26.37887]
[1778700073322,39.05,79466.69,5.9,-0.49867,0.00015,26.37887]
[1778700074315,39.05,79467.86,5.9,-0.49848,0.00015,26.37921]
[1778700075203,39.05,79467.35,5.9,-0.49856,0.00015,26.37906]
[1778700076371,39.05,79467.8,5.9,-0.49849,0.00015,26.37919]
[1778700077217,39.05,79467.67,5.9,-0.49851,0.00015,26.37916]
[1778700082252,39.04,79464.02,5.9,-0.49908,0.00015,26.37806]
[1778700087288,39.04,79461.68,5.9,-0.49944,0.00015,26.37732]
[1778700088424,39.04,79461.68,5.9,-0.49944,0.00015,26.37732]
[1778700088535,39.04,79461.68,5.9,-0.49944,0.00015,26.37732]
[1778700088623,39.04,79461.68,5.9,-0.49944,0.00015,26.37732]
[1778700089301,39.04,79455.6,5.9,-0.50038,0.00015,26.37532]
[1778700090308,39.04,79450.46,5.9,-0.50117,0.00015,26.37351]
[1778700090772,39.04,79450.46,5.9,-0.50117,0.00015,26.37351]
[1778700096350,39.04,79448.29,5.9,-0.50151,0.00015,26.36909]
[1778700101385,39.04,79448.38,5.9,-0.5015,0.00015,26.36912]
[1778700107234,39.04,79449.09,5.9,-0.50139,0.00015,26.36939]
[1778700107674,39.04,79449.09,5.9,-0.50139,0.00015,26.36939]
[1778700108043,39.04,79449.09,5.9,-0.50139,0.00015,26.36939]
[1778700108346,39.04,79449.09,5.9,-0.50139,0.00015,26.36939]
[1778700109799,39.04,79457.79,5.9,-0.50005,0.00015,26.37243]
[1778700115483,39.03,79463.76,5.9,-0.49912,0.00015,26.37435]
[1778700117351,39.03,79463.76,5.9,-0.49912,0.00015,26.37435]
[1778700121212,39.03,79461.55,5.9,-0.49947,0.00015,26.37366]
[1778700123412,39.03,79461.68,5.9,-0.49945,0.00015,26.3737]
[1778700128574,39.03,79461.32,5.9,-0.4995,0.00015,26.37359]
[1778700133638,39.03,79461.46,5.9,-0.49948,0.00015,26.37363]
[1778700134745,39.03,79461.54,5.9,-0.49947,0.00015,26.37366]
[1778700137307,39.02,79461.71,5.9,-0.49944,0.00015,26.37371]
[1778700146700,39.02,79465.16,5.9,-0.49891,0.00015,26.37478]
[1778700151735,39.02,79465.42,5.9,-0.49887,0.00015,26.37124]
[1778700153106,39.02,79465.42,5.9,-0.49887,0.00015,26.37124]
[1778700158784,39.02,79469.34,5.9,-0.49827,0.00015,26.37239]
[1778700162800,39.02,79470.63,5.9,-0.49807,0.00015,26.37276]
[1778700162812,39.02,79470.78,5.9,-0.49804,0.00015,26.3728]
[1778700164853,39.02,79470.85,5.9,-0.49803,0.00015,26.37282]
[1778700164954,39.02,79470.03,5.9,-0.49816,0.00015,26.37259]
[1778700170868,39.02,79470.02,5.9,-0.49816,0.00015,26.37259]
[1778700176911,39.02,79470.0,5.9,-0.49816,0.00015,26.37258]
[1778700181948,39.02,79467.56,5.9,-0.49854,0.00015,26.37188]
[1778700186981,39.02,79467.79,5.9,-0.49851,0.00015,26.37194]
[1778700191599,39.02,79468.13,5.9,-0.49845,0.00015,26.37204]
[1778700192016,39.02,79467.28,5.9,-0.49859,0.00015,26.37179]
[1778700193651,39.02,79467.29,5.9,-0.49858,0.00015,26.3718]
[1778700194030,39.02,79467.3,5.9,-0.49858,0.00015,26.3718]
[1778700196458,39.02,79466.98,5.9,-0.49863,0.00015,26.3717]
[1778700196484,39.02,79466.98,5.9,-0.49863,0.00015,26.3717]
[1778700197399,39.02,79466.98,5.9,-0.49863,0.00015,26.3717]
[1778700197423,39.02,79457.18,5.9,-0.50015,0.00015,26.36861]
[1778700198389,39.02,79457.18,5.9,-0.50015,0.00015,26.36861]
[1778700200256,39.02,79453.13,5.9,-0.50077,0.00015,26.36721]
[1778700200609,39.02,79453.58,5.9,-0.5007,0.00015,26.36737]
[1778700201248,39.02,79453.58,5.9,-0.5007,0.00015,26.36737]
[1778700206974,39.02,79453.4,5.9,-0.50073,0.00015,26.36731]
[1778700209385,39.02,79449.15,5.9,-0.50139,0.00015,26.36578]
[1778700210536,39.02,79446.86,5.9,-0.50175,0.00015,26.36493]
[1778700210740,39.02,79446.86,5.9,-0.50175,0.00015,26.36493]
[1778700210850,39.02,79446.86,5.9,-0.50175,0.00015,26.36493]
[1778700211149,39.02,79444.98,5.9,-0.50204,0.00015,26.36059]
[1778700213458,39.02,79444.62,5.9,-0.50209,0.00015,26.36045]
[1778700213575,39.02,79444.75,5.9,-0.50207,0.00015,26.3605]
[1778700214170,39.02,79445.52,5.9,-0.50195,0.00015,26.3608]
[1778700219205,39.02,79444.33,5.9,-0.50214,0.00015,26.36034]
[1778700220269,39.02,79444.33,5.9,-0.50214,0.00015,26.36034]
[1778700220279,39.02,79444.33,5.9,-0.50214,0.00015,26.36034]
[1778700220291,39.02,79444.33,5.9,-0.50214,0.00015,26.36034]
[1778700220367,39.02,79444.28,5.9,-0.50215,0.00015,26.36032]
[1778700222897,39.01,79441.89,5.9,-0.50252,0.00015,26.35938]
[1778700227531,39.01,79440.58,5.9,-0.50272,0.00015,26.35886]
[1778700233303,39.01,79434.24,5.9,-0.5037,0.00015,26.35623]
[1778700233688,39.01,79434.24,5.9,-0.5037,0.00015,26.35623]
[1778700238348,39.01,79430.4,5.9,-0.5043,0.00015,26.35457]
[1778700239513,39.01,79429.32,5.9,-0.50446,0.00015,26.35409]
[1778700247401,39.01,79429.89,5.9,-0.50437,0.00015,26.35434]
[1778700252436,39.01,79430.68,5.9,-0.50425,0.00015,26.35469]
[1778700254945,39.01,79430.13,5.9,-0.50434,0.00015,26.35445]
[1778700254961,39.01,79430.13,5.9,-0.50434,0.00015,26.35445]
[1778700255181,39.01,79430.13,5.9,-0.50434,0.00015,26.35445]
[1778700255366,39.01,79430.13,5.9,-0.50434,0.00015,26.35445]
[1778700255468,39.01,79423.26,5.9,-0.5054,0.00015,26.35131]
[1778700255791,39.01,79423.26,5.9,-0.5054,0.00015,26.35131]
[1778700255939,39.01,79423.26,5.9,-0.5054,0.00015,26.35131]
[1778700256139,39.01,79423.26,5.9,-0.5054,0.00015,26.35131]
[1778700256464,39.01,79408.09,5.9,-0.50775,0.00015,26.34372]
[1778700257020,39.01,79408.09,5.9,-0.50775,0.00015,26.34372]
[1778700257471,39.01,79398.22,5.9,-0.50928,0.00015,26.33829]
[1778700257531,39.01,79398.22,5.9,-0.50928,0.00015,26.33829]
[1778700258712,39.01,79398.48,5.9,-0.50924,0.00015,26.33844]
[1778700259483,39.01,79398.48,5.9,-0.50924,0.00015,26.33844]
[1778700259485,39.01,79404.07,5.9,-0.50837,0.00015,26.34156]
[1778700260330,39.01,79404.07,5.9,-0.50837,0.00015,26.34156]
[1778700261384,39.02,79405.93,5.9,-0.50808,0.00015,26.34257]
[1778700264275,39.02,79408.06,5.9,-0.50775,0.00015,26.34371]
[1778700265788,39.02,79405.55,5.9,-0.50814,0.00015,26.34236]
[1778700267912,39.02,79408.74,5.9,-0.50765,0.00015,26.34407]
[1778700269566,39.02,79403.21,5.9,-0.5085,0.00015,26.34109]
[1778700272436,39.02,79403.34,5.9,-0.50848,0.00015,26.34116]
[1778700272587,39.02,79401.72,5.9,-0.50873,0.00015,26.33664]
[1778700277622,39.02,79400.89,5.9,-0.50886,0.00015,26.33618]
[1778700282658,39.02,79400.85,5.9,-0.50887,0.00015,26.33616]
[1778700287693,39.02,79404.18,5.9,-0.50835,0.00015,26.338]
[1778700292728,39.03,79400.29,5.9,-0.50895,0.00015,26.33585]
[1778700297763,39.03,79399.58,5.9,-0.50906,0.00015,26.33545]
[1778700302798,39.03,79399.5,5.9,-0.50907,0.00015,26.33541]
[1778700307833,39.03,79395.39,5.9,-0.50971,0.00015,26.33305]
[1778700310062,39.03,79396.03,5.9,-0.50961,0.00015,26.33342]
[1778700310074,39.03,79396.03,5.9,-0.50961,0.00015,26.33342]
[1778700311413,39.03,79395.98,5.9,-0.50962,0.00015,26.3334]
[1778700311487,39.03,79387.89,5.9,-0.51087,0.00015,26.32859]
[1778700312303,39.03,79387.89,5.9,-0.51087,0.00015,26.32859]
[1778700315945,39.03,79384.96,5.9,-0.51132,0.00015,26.32678]
[1778700316593,39.03,79385.44,5.9,-0.51125,0.00015,26.32708]
[1778700317187,39.03,79379.44,5.9,-0.51218,0.00015,26.32329]
[1778700318275,39.03,79379.44,5.9,-0.51218,0.00015,26.32329]
[1778700319611,39.03,79378.13,5.9,-0.51238,0.00015,26.32244]
[1778700320624,39.03,79377.94,5.9,-0.51241,0.00015,26.32232]
[1778700325995,39.03,79376.58,5.9,-0.51262,0.00015,26.32143]
[1778700332154,39.02,79379.78,5.9,-0.51213,0.00015,26.32351]
[1778700336101,39.02,79382.48,5.9,-0.51171,0.00015,26.3216]
[1778700337158,39.02,79395.53,5.9,-0.50969,0.00015,26.3295]
[1778700338713,39.02,79398.04,5.9,-0.50931,0.00015,26.33095]
[1778700341981,39.02,79400.4,5.9,-0.50894,0.00015,26.33228]
[1778700342072,39.02,79400.41,5.9,-0.50894,0.00015,26.33229]
[1778700342904,39.02,79400.41,5.9,-0.50894,0.00015,26.33229]
[1778700342921,39.02,79400.41,5.9,-0.50894,0.00015,26.33229]
[1778700343079,39.02,79407.03,5.9,-0.50791,0.00015,26.33591]
[1778700347543,39.02,79408.84,5.9,-0.50763,0.00015,26.33687]
[1778700354156,39.03,79409.24,5.9,-0.50757,0.00015,26.33708]
[1778700359193,39.03,79409.11,5.9,-0.50759,0.00015,26.33702]
[1778700363642,39.03,79413.38,5.9,-0.50693,0.00015,26.33923]
[1778700365610,39.03,79411.6,5.9,-0.5072,0.00015,26.33832]
[1778700366949,39.03,79411.66,5.9,-0.50719,0.00015,26.33835]
[1778700368113,39.03,79415.24,5.9,-0.50664,0.00015,26.34017]
[1778700370056,39.03,79417.96,5.9,-0.50622,0.00015,26.34152]
[1778700370585,39.03,79417.96,5.9,-0.50622,0.00015,26.34152]
[1778700372116,39.03,79423.16,5.9,-0.50541,0.00015,26.34402]
[1778700377319,39.03,79427.98,5.9,-0.50467,0.00015,26.34624]
[1778700380870,39.03,79427.94,5.9,-0.50467,0.00015,26.34622]
[1778700381446,39.03,79427.94,5.9,-0.50467,0.00015,26.34622]
[1778700381504,39.03,79427.94,5.9,-0.50467,0.00015,26.34622]
[1778700381823,39.03,79427.33,5.9,-0.50477,0.00015,26.34595]
[1778700382771,39.03,79424.89,5.9,-0.50514,0.00015,26.34483]
[1778700384368,39.03,79434.43,5.9,-0.50367,0.00015,26.34907]
[1778700389403,39.03,79433.61,5.9,-0.5038,0.00015,26.34872]
[1778700394275,39.03,79434.91,5.9,-0.5036,0.00015,26.34564]
[1778700394417,39.03,79434.91,5.9,-0.5036,0.00015,26.34564]
[1778700394440,39.03,79435.97,5.9,-0.50343,0.00015,26.34609]
[1778700397509,39.03,79440.04,5.9,-0.5028,0.00015,26.34777]
[1778700400918,39.02,79444.44,5.9,-0.50212,0.00015,26.3495]
[1778700401035,39.02,79444.44,5.9,-0.50212,0.00015,26.3495]
[1778700404330,39.02,79444.69,5.9,-0.50209,0.00015,26.3496]
[1778700407701,39.02,79445.19,5.9,-0.50201,0.00015,26.34979]
[1778700408010,39.02,79445.19,5.9,-0.50201,0.00015,26.34979]
[1778700408610,39.02,79445.19,5.9,-0.50201,0.00015,26.34979]
[1778700408932,39.02,79447.48,5.9,-0.50166,0.00015,26.35066]
[1778700409451,39.02,79447.48,5.9,-0.50166,0.00015,26.35066]
[1778700413685,39.01,79449.26,5.9,-0.50138,0.00015,26.35132]
[1778700413727,39.01,79449.26,5.9,-0.50138,0.00015,26.35132]
[1778700414619,39.01,79449.26,5.9,-0.50138,0.00015,26.35132]
[1778700415238,39.02,79449.84,5.9,-0.50129,0.00015,26.35153]
[1778700420580,39.02,79449.32,5.9,-0.50137,0.00015,26.35134]
[1778700421635,39.02,79455.93,5.9,-0.50035,0.00015,26.35368]
[1778700426670,39.02,79458.65,5.9,-0.49993,0.00015,26.35459]
[1778700431706,39.02,79458.16,5.9,-0.5,0.00015,26.35443]
[1778700436740,39.01,79460.01,5.9,-0.49972,0.00015,26.35503]
[1778700441776,39.01,79460.43,5.9,-0.49965,0.00015,26.35517]
[1778700446811,39.01,79461.01,5.9,-0.49956,0.00015,26.35536]
[1778700448291,39.01,79461.01,5.9,-0.49956,0.00015,26.35536]
[1778700449729,39.01,79464.24,5.9,-0.49906,0.00015,26.35637]
[1778700450672,39.01,79464.24,5.9,-0.49906,0.00015,26.35637]
[1778700450678,39.01,79464.24,5.9,-0.49906,0.00015,26.35637]
[1778700450729,39.01,79467.65,5.9,-0.49854,0.00015,26.3574]
[1778700456881,39.01,79471.19,5.9,-0.49799,0.00015,26.35479]
[1778700459662,39.01,79471.6,5.9,-0.49793,0.00015,26.3549]
[1778700460159,39.01,79473.18,5.9,-0.49768,0.00015,26.35534]
[1778700460260,39.02,79477.73,5.9,-0.49698,0.00015,26.35653]
[1778700461408,39.02,79477.73,5.9,-0.49698,0.00015,26.35653]
[1778700462038,39.02,79482.15,5.9,-0.49629,0.00015,26.35762]
[1778700465208,39.02,79483.88,5.9,-0.49602,0.00015,26.35802]
[1778700469319,39.02,79484.42,5.9,-0.49594,0.00015,26.35814]
[1778700471322,39.02,79487.69,5.9,-0.49543,0.00015,26.35887]
[1778700477022,39.02,79489.49,5.9,-0.49516,0.00015,26.35925]
[1778700482057,39.02,79489.53,5.9,-0.49515,0.00015,26.35925]
[1778700485417,39.02,79489.54,5.9,-0.49515,0.00015,26.35926]
[1778700485503,39.02,79489.54,5.9,-0.49515,0.00015,26.35926]
[1778700485713,39.02,79489.54,5.9,-0.49515,0.00015,26.35926]
[1778700485859,39.02,79489.13,5.9,-0.49521,0.00015,26.35917]
[1778700486156,39.02,79489.13,5.9,-0.49521,0.00015,26.35917]
[1778700486480,39.02,79489.13,5.9,-0.49521,0.00015,26.35917]
[1778700486673,39.02,79471.68,5.9,-0.49791,0.00015,26.35492]
[1778700487443,39.02,79471.68,5.9,-0.49791,0.00015,26.35492]
[1778700487445,39.03,79464.2,5.9,-0.49907,0.00015,26.35273]
[1778700488321,39.03,79464.2,5.9,-0.49907,0.00015,26.35273]
[1778700488679,39.03,79464.2,5.9,-0.49907,0.00015,26.35273]
[1778700491680,39.03,79463.31,5.9,-0.49921,0.00015,26.35246]
[1778700497162,39.03,79463.8,5.9,-0.49913,0.00015,26.35261]
[1778700499706,39.03,79464.06,5.9,-0.49909,0.00015,26.35269]
[1778700499960,39.03,79467.19,5.9,-0.4986,0.00015,26.35363]
[1778700502342,39.03,79471.82,5.9,-0.49789,0.00015,26.35496]
[1778700502565,39.03,79471.82,5.9,-0.49789,0.00015,26.35496]
[1778700502664,39.03,79472.69,5.9,-0.49775,0.00015,26.3552]
[1778700503128,39.03,79472.69,5.9,-0.49775,0.00015,26.3552]
[1778700506243,39.04,79475.06,5.9,-0.49738,0.00015,26.35584]
[1778700506285,39.04,79480.23,5.9,-0.49658,0.00015,26.35715]
[1778700508256,39.04,79482.87,5.9,-0.49618,0.00015,26.35778]
[1778700510479,39.04,79482.63,5.9,-0.49621,0.00015,26.35773]
[1778700516295,39.04,79483.35,5.9,-0.4961,0.00015,26.35427]
[1778700517656,39.04,79483.35,5.9,-0.4961,0.00015,26.35427]
[1778700521604,39.04,79484.47,5.9,-0.49593,0.00015,26.35452]
[1778700521688,39.04,79484.47,5.9,-0.49593,0.00015,26.35452]
[1778700524253,39.05,79484.44,5.9,-0.49593,0.00015,26.35452]
[1778700524262,39.05,79484.44,5.9,-0.49593,0.00015,26.35452]
[1778700524630,39.05,79482.13,5.9,-0.49629,0.00015,26.35398]
[1778700524912,39.05,79482.13,5.9,-0.49629,0.00015,26.35398]
[1778700525594,39.05,79476.64,5.9,-0.49714,0.00015,26.35262]
[1778700526365,39.05,79469.08,5.9,-0.49831,0.00015,26.35056]
[1778700531400,39.05,79468.95,5.9,-0.49833,0.00015,26.35052]
[1778700532631,39.05,79468.95,5.9,-0.49833,0.00015,26.35052]
[1778700533291,39.05,79470.96,5.9,-0.49802,0.00015,26.35109]
[1778700538450,39.05,79470.62,5.9,-0.49807,0.00015,26.351]
[1778700542421,39.05,79469.78,5.9,-0.4982,0.00015,26.35076]
[1778700545417,39.05,79471.83,5.9,-0.49788,0.00015,26.35133]
[1778700546281,39.05,79469.91,5.9,-0.49818,0.00015,26.35079]
[1778700546455,39.05,79469.91,5.9,-0.49818,0.00015,26.35079]
[1778700546610,39.05,79469.91,5.9,-0.49818,0.00015,26.35079]
[1778700547286,39.05,79470.64,5.9,-0.49807,0.00015,26.351]
[1778700547637,39.05,79470.64,5.9,-0.49807,0.00015,26.351]
[1778700548365,39.05,79472.76,5.9,-0.49774,0.00015,26.35159]
[1778700553555,39.05,79470.68,5.9,-0.49806,0.00015,26.35101]
[1778700556923,39.05,79470.75,5.9,-0.49805,0.00015,26.35103]
[1778700558568,39.06,79467.19,5.9,-0.4986,0.00015,26.35]
[1778700559240,39.06,79466.23,5.9,-0.49875,0.00015,26.34972]
[1778700564632,39.05,79465.44,5.9,-0.49887,0.00015,26.34948]
[1778700569667,39.05,79465.41,5.9,-0.49887,0.00015,26.34947]
[1778700574702,39.05,79465.52,5.9,-0.49886,0.00015,26.34588]
[1778700576093,39.05,79466.36,5.9,-0.49873,0.00015,26.34613]
[1778700576348,39.05,79466.36,5.9,-0.49873,0.00015,26.34613]
[1778700576716,39.05,79472.55,5.9,-0.49777,0.00015,26.3479]
[1778700577604,39.05,79472.55,5.9,-0.49777,0.00015,26.3479]
[1778700586786,39.06,79473.47,5.9,-0.49763,0.00015,26.34815]
[1778700592829,39.06,79473.61,5.9,-0.49761,0.00015,26.34819]
[1778700594655,39.06,79473.87,5.9,-0.49757,0.00015,26.34826]
[1778700596285,39.06,79474.13,5.9,-0.49753,0.00015,26.34833]
[1778700601303,39.06,79472.65,5.9,-0.49775,0.00015,26.34793]
[1778700603685,39.06,79473.89,5.9,-0.49756,0.00015,26.34827]
[1778700605193,39.06,79475.41,5.9,-0.49733,0.00015,26.34867]
[1778700609581,39.06,79479.47,5.9,-0.4967,0.00015,26.34971]
[1778700609628,39.06,79479.47,5.9,-0.4967,0.00015,26.34971]
[1778700609643,39.06,79479.47,5.9,-0.4967,0.00015,26.34971]
[1778700609878,39.06,79480.96,5.9,-0.49647,0.00015,26.35007]
[1778700611576,39.07,79490.67,5.9,-0.49497,0.00015,26.35222]
[1778700612188,39.07,79490.67,5.9,-0.49497,0.00015,26.35222]
[1778700612366,39.07,79490.67,5.9,-0.49497,0.00015,26.35222]
[1778700613458,39.07,79491.21,5.9,-0.49488,0.00015,26.35233]
[1778700613698,39.07,79497.06,5.9,-0.49398,0.00015,26.35344]
[1778700614045,39.07,79497.06,5.9,-0.49398,0.00015,26.35344]
[1778700616645,39.07,79496.13,5.9,-0.49412,0.00015,26.35327]
[1778700621290,39.07,79495.97,5.9,-0.49415,0.00015,26.35324]
[1778700621487,39.07,79495.97,5.9,-0.49415,0.00015,26.35324]
[1778700622033,39.07,79488.38,5.9,-0.49532,0.00015,26.35175]
[1778700623040,39.07,79482.9,5.9,-0.49617,0.00015,26.35053]
[1778700625478,39.07,79482.78,5.9,-0.49619,0.00015,26.3505]
[1778700631472,39.07,79484.06,5.9,-0.49599,0.00015,26.3508]
[1778700637138,39.07,79487.17,5.9,-0.49551,0.00015,26.34786]
[1778700640680,39.07,79486.94,5.9,-0.49554,0.00015,26.34781]
[1778700644000,39.07,79487.23,5.9,-0.4955,0.00015,26.34787]
[1778700649222,39.08,79487.55,5.9,-0.49545,0.00015,26.34794]
[1778700652310,39.08,79487.95,5.9,-0.49539,0.00015,26.34803]
[1778700652338,39.08,79487.95,5.9,-0.49539,0.00015,26.34803]
[1778700652417,39.08,79487.95,5.9,-0.49539,0.00015,26.34803]
[1778700657921,39.08,79492.29,5.9,-0.49471,0.00015,26.34892]
[1778700660300,39.08,79484.67,5.9,-0.49589,0.00015,26.34731]
[1778700665335,39.08,79484.71,5.9,-0.49589,0.00015,26.34732]
[1778700666719,39.08,79484.71,5.9,-0.49589,0.00015,26.34732]
[1778700666751,39.08,79484.71,5.9,-0.49589,0.00015,26.34732]
[1778700668356,39.08,79491.08,5.9,-0.4949,0.00015,26.34868]
[1778700673656,39.08,79494.29,5.9,-0.49441,0.00015,26.3493]
[1778700677385,39.08,79496.13,5.9,-0.49412,0.00015,26.34964]
[1778700678032,39.08,79494.92,5.9,-0.49431,0.00015,26.34942]
[1778700683461,39.08,79488.0,5.9,-0.49538,0.00015,26.34804]
[1778700688498,39.08,79490.81,5.9,-0.49494,0.00015,26.34862]
[1778700693533,39.08,79490.57,5.9,-0.49498,0.00015,26.34494]
[1778700698568,39.08,79491.5,5.9,-0.49484,0.00015,26.34513]
[1778700703608,39.08,79491.08,5.9,-0.4949,0.00015,26.34505]
[1778700708699,39.08,79491.63,5.9,-0.49482,0.00015,26.34516]
[1778700712059,39.08,79491.0,5.9,-0.49491,0.00015,26.34503]
[1778700717707,39.08,79494.27,5.9,-0.49441,0.00015,26.34567]
[1778700722403,39.08,79494.0,5.9,-0.49445,0.00015,26.34562]
[1778700727778,39.08,79494.08,5.9,-0.49444,0.00015,26.34563]
[1778700729287,39.08,79494.18,5.9,-0.49442,0.00015,26.34565]
[1778700731953,39.08,79491.87,5.9,-0.49478,0.00015,26.3452]
[1778700736506,39.08,79492.57,5.9,-0.49467,0.00015,26.34534]
[1778700742883,39.08,79489.55,5.9,-0.49514,0.00015,26.34473]
[1778700748925,39.08,79490.79,5.9,-0.49495,0.00015,26.34499]
[1778700753562,39.08,79489.97,5.9,-0.49507,0.00015,26.34119]
[1778700753575,39.08,79489.97,5.9,-0.49507,0.00015,26.34119]
[1778700754613,39.09,79492.05,5.9,-0.49475,0.00015,26.34161]
[1778700755073,39.09,79493.46,5.9,-0.49453,0.00015,26.34188]
[1778700755435,39.09,79493.46,5.9,-0.49453,0.00015,26.34188]
[1778700761009,39.09,79492.8,5.9,-0.49464,0.00015,26.34176]
[1778700766044,39.09,79490.96,5.9,-0.49492,0.00015,26.34139]
[1778700771079,39.09,79492.39,5.9,-0.4947,0.00015,26.34168]
[1778700773696,39.09,79491.65,5.9,-0.49481,0.00015,26.34153]
[1778700776888,39.09,79491.58,5.9,-0.49483,0.00015,26.34152]
[1778700776931,39.09,79491.58,5.9,-0.49483,0.00015,26.34152]
[1778700777521,39.09,79491.02,5.9,-0.49491,0.00015,26.3414]
[1778700778128,39.09,79485.2,5.9,-0.49581,0.00015,26.34017]
[1778700782936,39.09,79482.99,5.9,-0.49615,0.00015,26.33966]
[1778700788198,39.09,79483.32,5.9,-0.4961,0.00015,26.33974]
[1778700793233,39.09,79483.33,5.9,-0.4961,0.00015,26.33974]
[1778700794300,39.09,79483.33,5.9,-0.4961,0.00015,26.33974]
[1778700794313,39.09,79483.33,5.9,-0.4961,0.00015,26.33974]
[1778700794350,39.09,79483.33,5.9,-0.4961,0.00015,26.33974]
[1778700795960,39.09,79478.03,5.9,-0.49692,0.00015,26.33846]
[1778700797148,39.09,79476.05,5.9,-0.49722,0.00015,26.33795]
[1778700802296,39.1,79478.06,5.9,-0.49691,0.00015,26.33846]
[1778700807331,39.1,79477.95,5.9,-0.49693,0.00015,26.33843]
[1778700812366,39.1,79479.62,5.9,-0.49667,0.00015,26.33522]
[1778700817401,39.1,79481.43,5.9,-0.49639,0.00015,26.33566]
[1778700821519,39.1,79481.33,5.9,-0.49641,0.00015,26.33563]
[1778700828478,39.11,79486.9,5.9,-0.49554,0.00015,26.33691]
[1778700833667,39.11,79486.81,5.9,-0.49556,0.00015,26.33689]
[1778700835658,39.11,79486.73,5.9,-0.49557,0.00015,26.33687]
[1778700837629,39.11,79488.79,5.9,-0.49525,0.00015,26.33731]
[1778700838336,39.11,79490.16,5.9,-0.49504,0.00015,26.33759]
[1778700843586,39.11,79490.88,5.9,-0.49493,0.00015,26.33774]
[1778700848621,39.11,79491.18,5.9,-0.49488,0.00015,26.3378]
[1778700852805,39.11,79491.15,5.9,-0.49489,0.00015,26.33779]
[1778700856392,39.11,79488.53,5.9,-0.49529,0.00015,26.33726]
[1778700856437,39.11,79488.53,5.9,-0.49529,0.00015,26.33726]
[1778700859795,39.11,79490.11,5.9,-0.49505,0.00015,26.33758]
[1778700865741,39.11,79489.65,5.9,-0.49512,0.00015,26.33749]
[1778700871783,39.11,79489.24,5.9,-0.49518,0.00015,26.33377]
[1778700876821,39.11,79489.71,5.9,-0.49511,0.00015,26.33387]
[1778700881856,39.11,79489.96,5.9,-0.49507,0.00015,26.33392]
[1778700886892,39.11,79489.49,5.9,-0.49514,0.00015,26.33382]
[1778700891926,39.11,79490.0,5.9,-0.49507,0.00015,26.33393]
[1778700896962,39.12,79490.46,5.9,-0.49499,0.00015,26.33402]
[1778700900113,39.12,79488.84,5.9,-0.49524,0.00015,26.33369]
[1778700900344,39.12,79489.22,5.9,-0.49519,0.00015,26.33377]
[1778700900380,39.12,79489.22,5.9,-0.49519,0.00015,26.33377]
[1778700900654,39.12,79489.22,5.9,-0.49519,0.00015,26.33377]
[1778700900668,39.12,79489.22,5.9,-0.49519,0.00015,26.33377]
[1778700900990,39.12,79476.2,5.9,-0.4972,0.00015,26.33072]
[1778700901997,39.12,79469.77,5.9,-0.49819,0.00015,26.32897]
[1778700905124,39.12,79469.04,5.9,-0.4983,0.00015,26.32876]
[1778700916096,39.12,79469.59,5.9,-0.49822,0.00015,26.32892]
[1778700923197,39.12,79469.39,5.9,-0.49825,0.00015,26.32886]
[1778700924269,39.12,79474.65,5.9,-0.49743,0.00015,26.33031]
[1778700924767,39.12,79474.65,5.9,-0.49743,0.00015,26.33031]
[1778700930195,39.13,79474.65,5.9,-0.49743,0.00015,26.33031]
[1778700935230,39.13,79475.52,5.9,-0.4973,0.00015,26.32691]
[1778700940921,39.13,79476.4,5.9,-0.49716,0.00015,26.32714]
[1778700945745,39.14,79480.67,5.9,-0.4965,0.00015,26.32821]
[1778700951342,39.14,79479.15,5.9,-0.49674,0.00015,26.32784]
[1778700954686,39.14,79478.53,5.9,-0.49683,0.00015,26.32768]
[1778700955316,39.14,79478.82,5.9,-0.49679,0.00015,26.32775]
[1778700959798,39.14,79477.53,5.9,-0.49699,0.00015,26.32743]
[1778700960303,39.14,79478.56,5.9,-0.49683,0.00015,26.32769]
[1778700961126,39.14,79478.56,5.9,-0.49683,0.00015,26.32769]
[1778700962398,39.14,79477.13,5.9,-0.49705,0.00015,26.32733]
[1778700964670,39.14,79472.54,5.9,-0.49776,0.00015,26.32611]
[1778700966597,39.15,79469.67,5.9,-0.4982,0.00015,26.32531]
[1778700968335,39.15,79469.73,5.9,-0.49819,0.00015,26.32533]
[1778700968452,39.15,79469.73,5.9,-0.49819,0.00015,26.32533]
[1778700968453,39.15,79469.73,5.9,-0.49819,0.00015,26.32533]
[1778700969476,39.15,79455.13,5.9,-0.50044,0.00015,26.32074]
[1778700970483,39.15,79449.06,5.9,-0.50138,0.00015,26.31859]
[1778700975518,39.16,79446.99,5.9,-0.5017,0.00015,26.31782]
[1778700981088,39.16,79448.21,5.9,-0.50151,0.00015,26.31828]
[1778700981476,39.16,79450.47,5.9,-0.50116,0.00015,26.31911]
[1778700981643,39.16,79450.47,5.9,-0.50116,0.00015,26.31911]
[1778700981728,39.16,79450.47,5.9,-0.50116,0.00015,26.31911]
[1778700982130,39.16,79450.47,5.9,-0.50116,0.00015,26.31911]
[1778700982322,39.16,79455.53,5.9,-0.50038,0.00015,26.32088]
[1778700982770,39.16,79455.53,5.9,-0.50038,0.00015,26.32088]
[1778700985324,39.17,79457.44,5.9,-0.50008,0.00015,26.32152]
[1778700985594,39.17,79457.44,5.9,-0.50008,0.00015,26.32152]
[1778700988583,39.17,79456.16,5.9,-0.50028,0.00015,26.32109]
[1778700993645,39.17,79456.28,5.9,-0.50026,0.00015,26.3175]
[1778700998680,39.17,79455.38,5.9,-0.5004,0.00015,26.3172]
[1778701003715,39.17,79454.0,5.9,-0.50061,0.00015,26.31672]
[1778701007978,39.17,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701008102,39.17,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701008113,39.17,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701008203,39.18,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701008389,39.18,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701008504,39.18,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701008507,39.18,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701008744,39.18,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701008989,39.18,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701009128,39.18,79454.05,5.9,-0.5006,0.00015,26.31674]
[1778701009229,39.18,79442.98,5.9,-0.50231,0.00015,26.31266]
[1778701009462,39.18,79442.98,5.9,-0.50231,0.00015,26.31266]
[1778701009757,39.18,79430.61,5.9,-0.50422,0.00015,26.30753]
[1778701010439,39.18,79430.61,5.9,-0.50422,0.00015,26.30753]
[1778701011179,39.18,79432.07,5.9,-0.504,0.00015,26.30817]
[1778701011562,39.18,79432.07,5.9,-0.504,0.00015,26.30817]
[1778701012505,39.18,79433.52,5.9,-0.50377,0.00015,26.30879]
[1778701015799,39.18,79440.44,5.9,-0.5027,0.00015,26.31166]
[1778701020834,39.18,79437.04,5.9,-0.50323,0.00015,26.31027]
[1778701024946,39.18,79436.7,5.9,-0.50328,0.00015,26.31013]
[1778701027100,39.18,79432.81,5.9,-0.50388,0.00015,26.30849]
[1778701031334,39.18,79435.26,5.9,-0.5035,0.00015,26.30953]
[1778701031343,39.18,79435.26,5.9,-0.5035,0.00015,26.30953]
[1778701031362,39.18,79435.26,5.9,-0.5035,0.00015,26.30953]
[1778701031427,39.18,79435.26,5.9,-0.5035,0.00015,26.30953]
[1778701031846,39.18,79435.26,5.9,-0.5035,0.00015,26.30953]
[1778701031911,39.18,79452.24,5.9,-0.50088,0.00015,26.31611]
[1778701032561,39.18,79452.24,5.9,-0.50088,0.00015,26.31611]
[1778701032919,39.18,79457.26,5.9,-0.50011,0.00015,26.31783]
[1778701035048,39.18,79456.56,5.9,-0.50021,0.00015,26.3176]
[1778701036946,39.18,79465.28,5.9,-0.49887,0.00015,26.32038]
[1778701042989,39.18,79465.7,5.9,-0.4988,0.00015,26.32051]
[1778701048547,39.18,79469.7,5.9,-0.49819,0.00015,26.32168]
[1778701050846,39.18,79470.44,5.9,-0.49807,0.00015,26.32189]
[1778701051045,39.18,79471.38,5.9,-0.49793,0.00015,26.31852]
[1778701051890,39.18,79471.38,5.9,-0.49793,0.00015,26.31852]
[1778701057087,39.18,79477.38,5.9,-0.497,0.00015,26.32012]
[1778701057875,39.18,79477.38,5.9,-0.497,0.00015,26.32012]
[1778701058094,39.18,79477.88,5.9,-0.49693,0.00015,26.32025]
[1778701063129,39.18,79478.66,5.9,-0.4968,0.00015,26.32044]
[1778701064610,39.18,79478.98,5.9,-0.49675,0.00015,26.32052]
[1778701066148,39.18,79479.67,5.9,-0.49665,0.00015,26.32069]
[1778701069300,39.19,79483.58,5.9,-0.49604,0.00015,26.32162]
[1778701070181,39.19,79487.29,5.9,-0.49547,0.00015,26.32245]
[1778701072275,39.19,79489.14,5.9,-0.49519,0.00015,26.32284]
[1778701078237,39.19,79490.21,5.9,-0.49502,0.00015,26.32306]
[1778701081204,39.19,79491.52,5.9,-0.49482,0.00015,26.32333]
[1778701082978,39.19,79492.69,5.9,-0.49464,0.00015,26.32356]
[1778701083211,39.19,79492.69,5.9,-0.49464,0.00015,26.32356]
[1778701083450,39.19,79496.77,5.9,-0.49401,0.00015,26.32432]
[1778701083920,39.19,79496.77,5.9,-0.49401,0.00015,26.32432]
[1778701084400,39.19,79500.18,5.9,-0.49348,0.00015,26.3249]
[1778701084414,39.19,79500.18,5.9,-0.49348,0.00015,26.3249]
[1778701085301,39.19,79500.18,5.9,-0.49348,0.00015,26.3249]
[1778701085341,39.19,79511.66,5.9,-0.49171,0.00015,26.32654]
[1778701085431,39.19,79511.66,5.9,-0.49171,0.00015,26.32654]
[1778701085606,39.19,79511.66,5.9,-0.49171,0.00015,26.32654]
[1778701086296,39.19,79520.24,5.9,-0.49039,0.00015,26.32742]
[1778701090801,39.19,79520.44,5.9,-0.49036,0.00015,26.32743]
[1778701095177,39.2,79526.56,5.9,-0.48942,0.00015,26.32788]
[1778701095526,39.2,79527.77,5.9,-0.48923,0.00015,26.32795]
[1778701095666,39.2,79527.77,5.9,-0.48923,0.00015,26.32795]
[1778701095751,39.2,79527.77,5.9,-0.48923,0.00015,26.32795]
[1778701095955,39.2,79527.77,5.9,-0.48923,0.00015,26.32795]
[1778701096186,39.2,79527.77,5.9,-0.48923,0.00015,26.32795]
[1778701096276,39.2,79527.77,5.9,-0.48923,0.00015,26.32795]
[1778701097189,39.2,79530.54,5.9,-0.4888,0.00015,26.32809]
[1778701100374,39.2,79536.78,5.9,-0.48784,0.00015,26.3283]
[1778701100868,39.2,79536.78,5.9,-0.48784,0.00015,26.3283]
[1778701100892,39.2,79536.78,5.9,-0.48784,0.00015,26.3283]
[1778701101161,39.2,79536.78,5.9,-0.48784,0.00015,26.3283]
[1778701101205,39.2,79536.78,5.9,-0.48784,0.00015,26.3283]
[1778701101237,39.2,79536.78,5.9,-0.48784,0.00015,26.3283]
[1778701101279,39.2,79538.86,5.9,-0.48752,0.00015,26.32834]
[1778701101748,39.2,79538.86,5.9,-0.48752,0.00015,26.32834]
[1778701101947,39.2,79538.86,5.9,-0.48752,0.00015,26.32834]
[1778701102110,39.2,79538.86,5.9,-0.48752,0.00015,26.32834]
[1778701102147,39.2,79552.71,5.9,-0.48539,0.00015,26.32814]
[1778701102681,39.2,79552.71,5.9,-0.48539,0.00015,26.32814]
[1778701103152,39.2,79566.75,5.9,-0.48322,0.00015,26.32716]
[1778701103393,39.2,79566.75,5.9,-0.48322,0.00015,26.32716]
[1778701103406,39.2,79566.75,5.9,-0.48322,0.00015,26.32716]
[1778701103668,39.2,79566.75,5.9,-0.48322,0.00015,26.32716]
[1778701105233,39.2,79569.26,5.9,-0.48284,0.00015,26.32691]
[1778701105239,39.2,79569.26,5.9,-0.48284,0.00015,26.32691]
[1778701106502,39.2,79572.01,5.9,-0.48242,0.00015,26.3266]
[1778701107826,39.2,79572.55,5.9,-0.48233,0.00015,26.32654]
[1778701108334,39.2,79572.55,5.9,-0.48233,0.00015,26.32654]
[1778701109612,39.2,79572.38,5.9,-0.48236,0.00015,26.32656]
[1778701110325,39.2,79572.38,5.9,-0.48236,0.00015,26.32656]
[1778701115501,39.2,79573.53,5.9,-0.48218,0.00015,26.32278]
[1778701120537,39.21,79576.09,5.9,-0.48179,0.00015,26.32245]
[1778701124630,39.21,79577.47,5.9,-0.48158,0.00015,26.32227]
[1778701130608,39.21,79577.67,5.9,-0.48154,0.00015,26.32224]
[1778701132606,39.21,79577.39,5.9,-0.48159,0.00015,26.32228]
[1778701133618,39.21,79577.38,5.9,-0.48159,0.00015,26.32228]
[1778701137454,39.21,79576.78,5.9,-0.48168,0.00015,26.32236]
[1778701141180,39.21,79571.29,5.9,-0.48253,0.00015,26.32305]
[1778701145926,39.21,79566.35,5.9,-0.48329,0.00015,26.32357]
[1778701145926,39.21,79566.35,5.9,-0.48329,0.00015,26.32357]
[1778701145966,39.21,79566.35,5.9,-0.48329,0.00015,26.32357]
[1778701147205,39.21,79556.02,5.9,-0.48488,0.00015,26.32434]
[1778701148116,39.21,79556.02,5.9,-0.48488,0.00015,26.32434]
[1778701150739,39.21,79555.17,5.9,-0.48501,0.00015,26.32439]
[1778701150830,39.21,79555.17,5.9,-0.48501,0.00015,26.32439]
[1778701150901,39.21,79555.17,5.9,-0.48501,0.00015,26.32439]
[1778701150933,39.21,79555.17,5.9,-0.48501,0.00015,26.32439]
[1778701151015,39.21,79553.12,5.9,-0.48532,0.00015,26.32448]
[1778701151862,39.21,79543.73,5.9,-0.48677,0.00015,26.32472]
[1778701156921,39.21,79544.39,5.9,-0.48667,0.00015,26.32471]
[1778701162834,39.22,79544.68,5.9,-0.48662,0.00015,26.32471]
[1778701167869,39.22,79545.78,5.9,-0.48645,0.00015,26.3247]
[1778701172904,39.23,79545.67,5.9,-0.48647,0.00015,26.32106]
[1778701177939,39.23,79543.41,5.9,-0.48682,0.00015,26.32108]
[1778701182974,39.23,79543.43,5.9,-0.48682,0.00015,26.32108]
[1778701184432,39.23,79543.43,5.9,-0.48682,0.00015,26.32108]
[1778701187060,39.24,79545.5,5.9,-0.4865,0.00015,26.32106]
[1778701193044,39.24,79546.92,5.9,-0.48628,0.00015,26.32104]
[1778701197198,39.24,79547.39,5.9,-0.48621,0.00015,26.32103]
[1778701197315,39.24,79547.39,5.9,-0.48621,0.00015,26.32103]
[1778701198268,39.25,79545.88,5.9,-0.48644,0.00015,26.32106]
[1778701198284,39.25,79538.75,5.9,-0.48754,0.00015,26.32106]
[1778701198636,39.25,79538.75,5.9,-0.48754,0.00015,26.32106]
[1778701199979,39.25,79536.29,5.9,-0.48791,0.00015,26.32102]
[1778701204518,39.26,79540.13,5.9,-0.48732,0.00015,26.32108]
[1778701204774,39.26,79540.13,5.9,-0.48732,0.00015,26.32108]
[1778701209645,39.25,79538.54,5.9,-0.48757,0.00015,26.32106]
[1778701212446,39.26,79536.08,5.9,-0.48795,0.00015,26.32101]
[1778701213532,39.26,79538.18,5.9,-0.48762,0.00015,26.32105]
[1778701213743,39.26,79538.18,5.9,-0.48762,0.00015,26.32105]
[1778701215287,39.26,79542.93,5.9,-0.48689,0.00015,26.32108]
[1778701221248,39.26,79543.89,5.9,-0.48675,0.00015,26.32108]
[1778701225519,39.26,79544.08,5.9,-0.48672,0.00015,26.32108]
[1778701225538,39.26,79544.08,5.9,-0.48672,0.00015,26.32108]
[1778701226283,39.26,79550.24,5.9,-0.48577,0.00015,26.32096]
[1778701226533,39.26,79550.24,5.9,-0.48577,0.00015,26.32096]
[1778701227692,39.26,79554.67,5.9,-0.48509,0.00015,26.32078]
[1778701228328,39.26,79554.67,5.9,-0.48509,0.00015,26.32078]
[1778701228397,39.26,79554.67,5.9,-0.48509,0.00015,26.32078]
[1778701229721,39.26,79549.95,5.9,-0.48581,0.00015,26.32097]
[1778701230549,39.26,79548.79,5.9,-0.48599,0.00015,26.321]
[1778701236353,39.26,79549.71,5.9,-0.48585,0.00015,26.31734]
[1778701241388,39.26,79550.06,5.9,-0.4858,0.00015,26.31733]
[1778701245340,39.26,79549.83,5.9,-0.48583,0.00015,26.31734]
[1778701245416,39.27,79548.78,5.9,-0.48599,0.00015,26.31737]
[1778701250451,39.27,79547.06,5.9,-0.48626,0.00015,26.3174]
[1778701255486,39.27,79551.58,5.9,-0.48556,0.00015,26.31728]
[1778701257013,39.27,79551.65,5.9,-0.48555,0.00015,26.31728]
[1778701257500,39.27,79551.3,5.9,-0.48561,0.00015,26.31729]
[1778701262536,39.28,79551.72,5.9,-0.48554,0.00015,26.31727]
[1778701267570,39.28,79551.8,5.9,-0.48553,0.00015,26.31727]
[1778701272605,39.28,79553.02,5.9,-0.48534,0.00015,26.31722]
[1778701277640,39.28,79553.47,5.9,-0.48527,0.00015,26.3172]
[1778701282675,39.28,79552.48,5.9,-0.48542,0.00015,26.31725]
[1778701287710,39.28,79552.3,5.9,-0.48545,0.00015,26.31725]
[1778701293641,39.29,79551.56,5.9,-0.48557,0.00015,26.31364]
[1778701293752,39.29,79550.98,5.9,-0.48566,0.00015,26.31366]
[1778701298787,39.29,79547.78,5.9,-0.48615,0.00015,26.31375]
[1778701303822,39.29,79547.82,5.9,-0.48614,0.00015,26.31375]
[1778701306901,39.29,79547.56,5.9,-0.48618,0.00015,26.31376]
[1778701312885,39.3,79542.49,5.9,-0.48696,0.00015,26.31381]
[1778701317034,39.3,79542.01,5.9,-0.48703,0.00015,26.31381]
[1778701317699,39.3,79542.24,5.9,-0.487,0.00015,26.31381]
[1778701318474,39.3,79536.07,5.9,-0.48795,0.00015,26.31374]
[1778701319282,39.3,79536.07,5.9,-0.48795,0.00015,26.31374]
[1778701320243,39.3,79535.39,5.9,-0.48805,0.00015,26.31372]
[1778701321473,39.3,79534.76,5.9,-0.48815,0.00015,26.3137]
[1778701323308,39.3,79532.97,5.9,-0.48842,0.00015,26.31364]
[1778701328999,39.3,79533.18,5.9,-0.48839,0.00015,26.31365]
[1778701330734,39.3,79532.7,5.9,-0.48847,0.00015,26.31363]
[1778701331729,39.3,79537.15,5.9,-0.48778,0.00015,26.31376]
[1778701332257,39.3,79537.15,5.9,-0.48778,0.00015,26.31376]
[1778701332335,39.3,79543.31,5.9,-0.48683,0.00015,26.31381]
[1778701333901,39.3,79544.62,5.9,-0.48663,0.00015,26.3138]
[1778701339074,39.31,79543.92,5.9,-0.48674,0.00015,26.31381]
[1778701344109,39.31,79542.45,5.9,-0.48697,0.00015,26.31381]
[1778701349144,39.31,79540.74,5.9,-0.48723,0.00015,26.31381]
[1778701354179,39.32,79540.04,5.9,-0.48734,0.00015,26.31017]
[1778701357486,39.32,79540.47,5.9,-0.48727,0.00015,26.31017]
[1778701360535,39.32,79533.24,5.9,-0.48838,0.00015,26.31002]
[1778701360889,39.32,79533.24,5.9,-0.48838,0.00015,26.31002]
[1778701363285,39.32,79533.48,5.9,-0.48835,0.00015,26.31002]
[1778701368723,39.32,79533.86,5.9,-0.48829,0.00015,26.31004]
[1778701369753,39.32,79533.88,5.9,-0.48828,0.00015,26.31004]
[1778701372612,39.32,79534.24,5.9,-0.48823,0.00015,26.31005]
[1778701374000,39.32,79534.13,5.9,-0.48825,0.00015,26.31005]
[1778701376443,39.33,79529.44,5.9,-0.48897,0.00015,26.30985]
[1778701376649,39.33,79529.44,5.9,-0.48897,0.00015,26.30985]
[1778701377342,39.33,79536.7,5.9,-0.48785,0.00015,26.31012]
[1778701378349,39.33,79542.96,5.9,-0.48689,0.00015,26.31018]
[1778701378730,39.33,79542.96,5.9,-0.48689,0.00015,26.31018]
[1778701379142,39.33,79542.96,5.9,-0.48689,0.00015,26.31018]
[1778701385317,39.33,79548.71,5.9,-0.48601,0.00015,26.3101]
[1778701390434,39.34,79550.82,5.9,-0.48568,0.00015,26.31004]
[1778701392080,39.34,79550.86,5.9,-0.48568,0.00015,26.31004]
[1778701397483,39.34,79553.27,5.9,-0.48531,0.00015,26.30994]
[1778701398180,39.34,79553.27,5.9,-0.48531,0.00015,26.30994]
[1778701398280,39.34,79553.27,5.9,-0.48531,0.00015,26.30994]
[1778701403525,39.35,79553.19,5.9,-0.48532,0.00015,26.30995]
[1778701408560,39.35,79554.41,5.9,-0.48513,0.00015,26.30989]
[1778701414602,39.35,79554.37,5.9,-0.48514,0.00015,26.30626]
[1778701419638,39.35,79553.09,5.9,-0.48533,0.00015,26.30631]
[1778701423496,39.35,79552.97,5.9,-0.48535,0.00015,26.30632]
[1778701423971,39.35,79552.7,5.9,-0.48539,0.00015,26.30633]
[1778701424673,39.35,79547.44,5.9,-0.4862,0.00015,26.30649]
[1778701424902,39.35,79547.44,5.9,-0.4862,0.00015,26.30649]
[1778701431622,39.35,79539.66,5.9,-0.4874,0.00015,26.30653]
[1778701432260,39.35,79539.75,5.9,-0.48738,0.00015,26.30653]
[1778701432647,39.35,79539.75,5.9,-0.48738,0.00015,26.30653]
[1778701436877,39.36,79536.77,5.9,-0.48784,0.00015,26.30648]
[1778701437827,39.36,79534.81,5.9,-0.48814,0.00015,26.30643]
[1778701438612,39.36,79534.81,5.9,-0.48814,0.00015,26.30643]
[1778701439023,39.36,79530.59,5.9,-0.48879,0.00015,26.30627]
[1778701439428,39.36,79530.59,5.9,-0.48879,0.00015,26.30627]
[1778701444542,39.37,79529.77,5.9,-0.48891,0.00015,26.30623]
[1778701447004,39.37,79529.54,5.9,-0.48895,0.00015,26.30622]
[1778701448731,39.38,79529.42,5.9,-0.48897,0.00015,26.30621]
[1778701452871,39.38,79523.44,5.9,-0.48988,0.00015,26.30584]
[1778701457906,39.39,79521.81,5.9,-0.49013,0.00015,26.30571]
[1778701463346,39.39,79521.88,5.9,-0.49012,0.00015,26.30572]
[1778701468984,39.4,79514.65,5.9,-0.49123,0.00015,26.30503]
[1778701474019,39.4,79514.3,5.9,-0.49129,0.00015,26.30136]
[1778701479874,39.41,79514.1,5.9,-0.49132,0.00015,26.30134]
[1778701480243,39.41,79514.1,5.9,-0.49132,0.00015,26.30134]
[1778701480259,39.41,79514.1,5.9,-0.49132,0.00015,26.30134]
[1778701480366,39.41,79514.1,5.9,-0.49132,0.00015,26.30134]
[1778701480617,39.41,79514.1,5.9,-0.49132,0.00015,26.30134]
[1778701480717,39.41,79510.27,5.9,-0.4919,0.00015,26.30088]
[1778701481426,39.41,79510.27,5.9,-0.4919,0.00015,26.30088]
[1778701481651,39.41,79510.27,5.9,-0.4919,0.00015,26.30088]
[1778701481693,39.41,79500.14,5.9,-0.49346,0.00015,26.29941]
[1778701482075,39.41,79491.68,5.9,-0.49476,0.00015,26.29788]
[1778701484242,39.41,79490.46,5.9,-0.49495,0.00015,26.29763]
[1778701485407,39.41,79489.72,5.9,-0.49506,0.00015,26.29748]
[1778701487195,39.41,79489.95,5.9,-0.49502,0.00015,26.29753]
[1778701493154,39.41,79489.67,5.9,-0.49507,0.00015,26.29747]
[1778701498188,39.41,79490.66,5.9,-0.49492,0.00015,26.29768]
[1778701502546,39.41,79490.61,5.9,-0.49492,0.00015,26.29767]
[1778701502569,39.41,79490.61,5.9,-0.49492,0.00015,26.29767]
[1778701502584,39.41,79490.61,5.9,-0.49492,0.00015,26.29767]
[1778701503082,39.41,79491.06,5.9,-0.49485,0.00015,26.29776]
[1778701503343,39.41,79496.9,5.9,-0.49396,0.00015,26.29886]
[1778701507662,39.4,79501.47,5.9,-0.49326,0.00015,26.29963]
[1778701508259,39.4,79501.77,5.9,-0.49321,0.00015,26.29968]
[1778701508285,39.4,79501.56,5.9,-0.49324,0.00015,26.29964]
[1778701513293,39.4,79502.75,5.9,-0.49306,0.00015,26.29983]
[1778701515307,39.41,79508.48,5.9,-0.49218,0.00015,26.30065]
[1778701520342,39.41,79508.51,5.9,-0.49217,0.00015,26.30066]
[1778701525377,39.4,79511.07,5.9,-0.49178,0.00015,26.30098]
[1778701530413,39.4,79514.34,5.9,-0.49128,0.00015,26.30136]
[1778701532937,39.39,79515.08,5.9,-0.49117,0.00015,26.29781]
[1778701533169,39.39,79515.08,5.9,-0.49117,0.00015,26.29781]
[1778701533221,39.39,79515.08,5.9,-0.49117,0.00015,26.29781]
[1778701533644,39.39,79515.08,5.9,-0.49117,0.00015,26.29781]
[1778701534301,39.39,79517.98,5.9,-0.49072,0.00015,26.2981]
[1778701540162,39.38,79521.06,5.9,-0.49025,0.00015,26.29838]
[1778701544683,39.38,79520.9,5.9,-0.49028,0.00015,26.29836]
[1778701550973,39.38,79521.09,5.9,-0.49025,0.00015,26.29838]
[1778701558830,39.39,79521.14,5.9,-0.49024,0.00015,26.29838]
[1778701568682,39.38,79518.65,5.9,-0.49062,0.00015,26.29816]
[1778701573717,39.37,79517.79,5.9,-0.49075,0.00015,26.29808]
[1778701578751,39.37,79517.43,5.9,-0.49081,0.00015,26.29805]
[1778701583786,39.37,79516.84,5.9,-0.4909,0.00015,26.29799]
[1778701588821,39.38,79516.55,5.9,-0.49094,0.00015,26.29796]
[1778701593856,39.38,79516.85,5.9,-0.4909,0.00015,26.29435]
[1778701598891,39.39,79516.84,5.9,-0.4909,0.00015,26.29435]
[1778701603926,39.39,79512.86,5.9,-0.49151,0.00015,26.29392]
[1778701609968,39.4,79512.74,5.9,-0.49153,0.00015,26.29391]
[1778701616012,39.4,79513.71,5.9,-0.49138,0.00015,26.29402]
[1778701621045,39.41,79512.29,5.9,-0.4916,0.00015,26.29385]
[1778701626080,39.41,79513.6,5.9,-0.49139,0.00015,26.294]
[1778701631115,39.42,79513.25,5.9,-0.49145,0.00015,26.29396]
[1778701636150,39.42,79513.03,5.9,-0.49148,0.00015,26.29394]
[1778701641186,39.42,79512.88,5.9,-0.4915,0.00015,26.29392]
[1778701646221,39.43,79506.11,5.9,-0.49254,0.00015,26.29305]
[1778701651491,39.43,79507.32,5.9,-0.49236,0.00015,26.29322]
[1778701657298,39.44,79505.88,5.9,-0.49258,0.00015,26.28938]
[1778701658826,39.44,79505.88,5.9,-0.49258,0.00015,26.28938]
[1778701658861,39.44,79505.88,5.9,-0.49258,0.00015,26.28938]
[1778701658880,39.44,79505.94,5.9,-0.49257,0.00015,26.28939]
[1778701658986,39.44,79505.94,5.9,-0.49257,0.00015,26.28939]
[1778701659312,39.44,79500.55,5.9,-0.49339,0.00015,26.28856]
[1778701662333,39.43,79495.23,5.9,-0.49421,0.00015,26.28764]
[1778701664888,39.43,79495.65,5.9,-0.49415,0.00015,26.28772]
[1778701675424,39.42,79494.59,5.9,-0.49431,0.00015,26.28752]
[1778701677723,39.42,79494.59,5.9,-0.49431,0.00015,26.28752]
[1778701677830,39.42,79494.59,5.9,-0.49431,0.00015,26.28752]
[1778701677861,39.42,79494.59,5.9,-0.49431,0.00015,26.28752]
[1778701677915,39.42,79495.08,5.9,-0.49424,0.00015,26.28761]
[1778701678445,39.42,79502.88,5.9,-0.49304,0.00015,26.28894]
[1778701679104,39.42,79502.88,5.9,-0.49304,0.00015,26.28894]
[1778701679655,39.42,79502.88,5.9,-0.49304,0.00015,26.28894]
[1778701679732,39.42,79499.96,5.9,-0.49349,0.00015,26.28847]
[1778701685495,39.42,79497.31,5.9,-0.49389,0.00015,26.28802]
[1778701690530,39.42,79498.21,5.9,-0.49376,0.00015,26.28817]
[1778701695565,39.42,79498.55,5.9,-0.49371,0.00015,26.28823]
[1778701701607,39.41,79498.3,5.9,-0.49374,0.00015,26.28819]
[1778701707649,39.4,79498.55,5.9,-0.49371,0.00015,26.28824]
[1778701708401,39.4,79498.55,5.9,-0.49371,0.00015,26.28824]
[1778701708478,39.4,79498.55,5.9,-0.49371,0.00015,26.28824]
[1778701708656,39.4,79500.54,5.9,-0.4934,0.00015,26.28857]
[1778701709664,39.41,79508.28,5.9,-0.49221,0.00015,26.28971]
[1778701714700,39.41,79509.82,5.9,-0.49198,0.00015,26.28628]
[1778701719766,39.42,79509.9,5.9,-0.49196,0.00015,26.28628]
[1778701724800,39.42,79509.1,5.9,-0.49209,0.00015,26.28618]
[1778701729835,39.43,79506.15,5.9,-0.49254,0.00015,26.28578]
[1778701734870,39.43,79508.65,5.9,-0.49215,0.00015,26.28612]
[1778701739908,39.44,79507.21,5.9,-0.49237,0.00015,26.28593]
[1778701743602,39.44,79506.87,5.9,-0.49243,0.00015,26.28588]
[1778701744373,39.44,79506.33,5.9,-0.49251,0.00015,26.2858]
[1778701744680,39.44,79506.33,5.9,-0.49251,0.00015,26.2858]
[1778701744944,39.44,79499.74,5.9,-0.49352,0.00015,26.28479]
[1778701750986,39.44,79497.21,5.9,-0.49391,0.00015,26.28436]
[1778701756021,39.45,79496.84,5.9,-0.49396,0.00015,26.28429]
[1778701761056,39.45,79496.46,5.9,-0.49402,0.00015,26.28422]
[1778701766091,39.45,79497.82,5.9,-0.49381,0.00015,26.28446]
[1778701767541,39.45,79497.82,5.9,-0.49381,0.00015,26.28446]
[1778701767642,39.45,79497.2,5.9,-0.49391,0.00015,26.28435]
[1778701768249,39.45,79497.2,5.9,-0.49391,0.00015,26.28435]
[1778701769291,39.45,79496.44,5.9,-0.49402,0.00015,26.28422]
[1778701769380,39.45,79496.44,5.9,-0.49402,0.00015,26.28422]
[1778701769586,39.45,79496.44,5.9,-0.49402,0.00015,26.28422]
[1778701769687,39.45,79485.82,5.9,-0.49565,0.00015,26.2821]
[1778701770119,39.45,79480.51,5.9,-0.49647,0.00015,26.28087]
[1778701775154,39.45,79478.72,5.9,-0.49675,0.00015,26.2768]
[1778701780189,39.45,79479.4,5.9,-0.49664,0.00015,26.27696]
[1778701783646,39.45,79479.34,5.9,-0.49665,0.00015,26.27695]
[1778701785224,39.45,79487.59,5.9,-0.49538,0.00015,26.27884]
[1778701789705,39.45,79487.56,5.9,-0.49539,0.00015,26.27884]
[1778701792965,39.44,79482.34,5.9,-0.49619,0.00015,26.27767]
[1778701793280,39.44,79482.14,5.9,-0.49622,0.00015,26.27762]
[1778701793327,39.44,79482.14,5.9,-0.49622,0.00015,26.27762]
[1778701794083,39.44,79482.14,5.9,-0.49622,0.00015,26.27762]
[1778701794287,39.44,79493.89,5.9,-0.49442,0.00015,26.28011]
[1778701799322,39.44,79494.2,5.9,-0.49437,0.00015,26.28017]
[1778701800166,39.44,79494.2,5.9,-0.49437,0.00015,26.28017]
[1778701800246,39.44,79494.2,5.9,-0.49437,0.00015,26.28017]
[1778701800304,39.44,79494.2,5.9,-0.49437,0.00015,26.28017]
[1778701800658,39.44,79494.2,5.9,-0.49437,0.00015,26.28017]
[1778701800686,39.44,79494.2,5.9,-0.49437,0.00015,26.28017]
[1778701801039,39.44,79494.2,5.9,-0.49437,0.00015,26.28017]
[1778701801082,39.44,79487.28,5.9,-0.49543,0.00015,26.27878]
[1778701801292,39.44,79487.28,5.9,-0.49543,0.00015,26.27878]
[1778701801484,39.44,79487.28,5.9,-0.49543,0.00015,26.27878]
[1778701801721,39.44,79472.27,5.9,-0.49774,0.00015,26.27511]
[1778701802222,39.44,79472.27,5.9,-0.49774,0.00015,26.27511]
[1778701802695,39.44,79472.27,5.9,-0.49774,0.00015,26.27511]
[1778701803024,39.44,79472.27,5.9,-0.49774,0.00015,26.27511]
[1778701803082,39.44,79468.69,5.9,-0.49829,0.00015,26.27411]
[1778701803594,39.44,79468.69,5.9,-0.49829,0.00015,26.27411]
[1778701809174,39.44,79474.96,5.9,-0.49732,0.00015,26.27584]
[1778701810617,39.44,79471.83,5.9,-0.49781,0.00015,26.27499]
[1778701810638,39.44,79471.83,5.9,-0.49781,0.00015,26.27499]
[1778701810689,39.44,79471.83,5.9,-0.49781,0.00015,26.27499]
[1778701811223,39.44,79469.73,5.9,-0.49813,0.00015,26.27441]
[1778701811411,39.44,79476.31,5.9,-0.49712,0.00015,26.27619]
[1778701812669,39.44,79476.31,5.9,-0.49712,0.00015,26.27619]
[1778701812767,39.44,79477.81,5.9,-0.49689,0.00015,26.27657]
[1778701813205,39.44,79477.81,5.9,-0.49689,0.00015,26.27657]
[1778701813619,39.44,79477.81,5.9,-0.49689,0.00015,26.27657]
[1778701815809,39.44,79480.21,5.9,-0.49652,0.00015,26.27716]
[1778701816488,39.44,79481.1,5.9,-0.49638,0.00015,26.27738]
[1778701817298,39.44,79483.56,5.9,-0.496,0.00015,26.27795]
[1778701817325,39.44,79483.56,5.9,-0.496,0.00015,26.27795]
[1778701817562,39.44,79483.56,5.9,-0.496,0.00015,26.27795]
[1778701817952,39.44,79483.56,5.9,-0.496,0.00015,26.27795]
[1778701819468,39.44,79496.52,5.9,-0.49401,0.00015,26.2806]
[1778701821971,39.44,79495.85,5.9,-0.49412,0.00015,26.28048]
[1778701822044,39.44,79495.85,5.9,-0.49412,0.00015,26.28048]
[1778701823378,39.44,79494.64,5.9,-0.4943,0.00015,26.28025]
[1778701827053,39.44,79495.2,5.9,-0.49422,0.00015,26.28036]
[1778701827847,39.43,79495.3,5.9,-0.4942,0.00015,26.28038]
[1778701828753,39.43,79494.7,5.9,-0.4943,0.00015,26.28027]
[1778701829197,39.43,79494.33,5.9,-0.49435,0.00015,26.2802]
[1778701834573,39.43,79490.88,5.9,-0.49488,0.00015,26.27589]
[1778701835691,39.43,79490.88,5.9,-0.49488,0.00015,26.27589]
[1778701836347,39.43,79491.1,5.9,-0.49485,0.00015,26.27593]
[1778701836937,39.43,79491.1,5.9,-0.49485,0.00015,26.27593]
[1778701842293,39.43,79492.17,5.9,-0.49469,0.00015,26.27615]
[1778701846165,39.43,79492.64,5.9,-0.49461,0.00015,26.27624]
[1778701850890,39.43,79492.62,5.9,-0.49462,0.00015,26.27623]
[1778701853469,39.42,79494.67,5.9,-0.4943,0.00015,26.27662]
[1778701857058,39.42,79493.72,5.9,-0.49445,0.00015,26.27644]
[1778701858209,39.42,79491.53,5.9,-0.49479,0.00015,26.27602]
[1778701858261,39.42,79491.53,5.9,-0.49479,0.00015,26.27602]
[1778701858783,39.42,79491.53,5.9,-0.49479,0.00015,26.27602]
[1778701860774,39.42,79493.11,5.9,-0.49454,0.00015,26.27633]
[1778701860919,39.42,79493.11,5.9,-0.49454,0.00015,26.27633]
[1778701860967,39.42,79493.29,5.9,-0.49452,0.00015,26.27636]
[1778701861762,39.42,79507.85,5.9,-0.49228,0.00015,26.27874]
[1778701862380,39.42,79507.85,5.9,-0.49228,0.00015,26.27874]
[1778701862572,39.42,79507.85,5.9,-0.49228,0.00015,26.27874]
[1778701863776,39.42,79514.94,5.9,-0.49119,0.00015,26.27959]
[1778701868811,39.43,79517.23,5.9,-0.49084,0.00015,26.27983]
[1778701870907,39.43,79517.01,5.9,-0.49087,0.00015,26.27981]
[1778701876868,39.44,79516.72,5.9,-0.49092,0.00015,26.27978]
[1778701879428,39.44,79516.73,5.9,-0.49091,0.00015,26.27978]
[1778701885110,39.44,79518.6,5.9,-0.49063,0.00015,26.27996]
[1778701888952,39.45,79512.01,5.9,-0.49164,0.00015,26.27926]
[1778701893989,39.45,79510.66,5.9,-0.49184,0.00015,26.27545]
[1778701899025,39.46,79511.12,5.9,-0.49177,0.00015,26.27551]
[1778701904061,39.46,79510.67,5.9,-0.49184,0.00015,26.27545]
[1778701910102,39.47,79511.45,5.9,-0.49172,0.00015,26.27555]
[1778701912116,39.47,79518.48,5.9,-0.49064,0.00015,26.2763]
[1778701912277,39.47,79518.48,5.9,-0.49064,0.00015,26.2763]
[1778701913319,39.47,79519.29,5.9,-0.49052,0.00015,26.27638]
[1778701919165,39.48,79518.71,5.9,-0.49061,0.00015,26.27632]
[1778701920662,39.48,79518.69,5.9,-0.49061,0.00015,26.27632]
[1778701920713,39.48,79518.69,5.9,-0.49061,0.00015,26.27632]
[1778701921594,39.48,79521.41,5.9,-0.49019,0.00015,26.27656]
[1778701923569,39.48,79523.55,5.9,-0.48986,0.00015,26.27672]
[1778701923747,39.48,79523.55,5.9,-0.48986,0.00015,26.27672]
[1778701923768,39.48,79523.55,5.9,-0.48986,0.00015,26.27672]
[1778701924200,39.48,79529.73,5.9,-0.48892,0.00015,26.2771]
[1778701926214,39.48,79535.3,5.9,-0.48806,0.00015,26.27732]
[1778701931249,39.48,79539.19,5.9,-0.48747,0.00015,26.2774]
[1778701933902,39.48,79539.44,5.9,-0.48743,0.00015,26.2774]
[1778701935277,39.49,79532.55,5.9,-0.48848,0.00015,26.27723]
[1778701939128,39.49,79532.69,5.9,-0.48846,0.00015,26.27723]
[1778701944340,39.49,79529.04,5.9,-0.48902,0.00015,26.27707]
[1778701946062,39.49,79529.04,5.9,-0.48902,0.00015,26.27707]
[1778701946099,39.49,79529.04,5.9,-0.48902,0.00015,26.27707]
[1778701946319,39.49,79533.66,5.9,-0.48831,0.00015,26.27727]
[1778701951389,39.49,79543.16,5.9,-0.48686,0.00015,26.27378]
[1778701956424,39.49,79544.28,5.9,-0.48669,0.00015,26.27378]
[1778701959553,39.49,79543.54,5.9,-0.4868,0.00015,26.27378]
[1778701959647,39.49,79543.62,5.9,-0.48679,0.00015,26.27378]
[1778701963473,39.49,79550.29,5.9,-0.48577,0.00015,26.27367]
[1778701968508,39.49,79551.38,5.9,-0.4856,0.00015,26.27363]
[1778701973543,39.49,79551.92,5.9,-0.48552,0.00015,26.27361]
[1778701974490,39.49,79551.92,5.9,-0.48552,0.00015,26.27361]
[1778701974490,39.49,79551.92,5.9,-0.48552,0.00015,26.27361]
[1778701974901,39.49,79551.92,5.9,-0.48552,0.00015,26.27361]
[1778701974952,39.49,79550.28,5.9,-0.48577,0.00015,26.27367]
[1778701975546,39.49,79550.28,5.9,-0.48577,0.00015,26.27367]
[1778701977069,39.49,79545.24,5.9,-0.48654,0.00015,26.27377]
[1778701977730,39.49,79542.85,5.9,-0.48691,0.00015,26.27378]
[1778701977796,39.49,79542.85,5.9,-0.48691,0.00015,26.27378]
[1778701978829,39.5,79538.2,5.9,-0.48762,0.00015,26.27374]
[1778701980381,39.5,79531.31,5.9,-0.48867,0.00015,26.27354]
[1778701983227,39.5,79529.77,5.9,-0.48891,0.00015,26.27346]
[1778701983809,39.5,79531.08,5.9,-0.48871,0.00015,26.27353]
[1778701984663,39.5,79534.91,5.9,-0.48812,0.00015,26.27367]
[1778701990291,39.5,79536.52,5.9,-0.48788,0.00015,26.27371]
[1778701991669,39.5,79547.69,5.9,-0.48616,0.00015,26.27373]
[1778701996704,39.5,79547.01,5.9,-0.48627,0.00015,26.27374]
[1778702003753,39.51,79548.17,5.9,-0.48609,0.00015,26.27372]
[1778702009795,39.51,79547.49,5.9,-0.4862,0.00015,26.27374]
[1778702014830,39.51,79548.13,5.9,-0.4861,0.00015,26.27008]
[1778702019865,39.52,79547.99,5.9,-0.48612,0.00015,26.27008]
[1778702023590,39.52,79548.23,5.9,-0.48608,0.00015,26.27008]
[1778702025449,39.52,79547.37,5.9,-0.48621,0.00015,26.2701]
[1778702030942,39.52,79548.27,5.9,-0.48608,0.00015,26.27008]
[1778702034773,39.53,79547.91,5.9,-0.48613,0.00015,26.27009]
[1778702034776,39.53,79547.91,5.9,-0.48613,0.00015,26.27009]
[1778702034806,39.53,79547.91,5.9,-0.48613,0.00015,26.27009]
[1778702034815,39.53,79547.91,5.9,-0.48613,0.00015,26.27009]
[1778702034828,39.53,79547.91,5.9,-0.48613,0.00015,26.27009]
[1778702035169,39.53,79551.63,5.9,-0.48556,0.00015,26.26998]
[1778702035870,39.53,79551.63,5.9,-0.48556,0.00015,26.26998]
[1778702035977,39.53,79558.12,5.9,-0.48457,0.00015,26.26967]
[1778702036422,39.53,79558.12,5.9,-0.48457,0.00015,26.26967]
[1778702040187,39.53,79558.67,5.9,-0.48448,0.00015,26.26964]
[1778702040189,39.53,79558.67,5.9,-0.48448,0.00015,26.26964]
[1778702040728,39.52,79560.35,5.9,-0.48423,0.00015,26.26953]
[1778702041026,39.52,79560.35,5.9,-0.48423,0.00015,26.26953]
[1778702041160,39.52,79560.35,5.9,-0.48423,0.00015,26.26953]
[1778702041278,39.52,79560.35,5.9,-0.48423,0.00015,26.26953]
[1778702041333,39.52,79551.9,5.9,-0.48552,0.00015,26.26997]
[1778702042019,39.52,79546.1,5.9,-0.48641,0.00015,26.27012]
[1778702042750,39.52,79546.1,5.9,-0.48641,0.00015,26.27012]
[1778702043044,39.52,79546.1,5.9,-0.48641,0.00015,26.27012]
[1778702044159,39.52,79547.28,5.9,-0.48623,0.00015,26.2701]
[1778702050075,39.52,79549.01,5.9,-0.48596,0.00015,26.27006]
[1778702052350,39.53,79549.2,5.9,-0.48593,0.00015,26.27006]
[1778702052812,39.53,79548.89,5.9,-0.48598,0.00015,26.27006]
[1778702058131,39.53,79548.02,5.9,-0.48611,0.00015,26.27008]
[1778702063169,39.53,79548.76,5.9,-0.486,0.00015,26.27007]
[1778702068204,39.53,79548.62,5.9,-0.48602,0.00015,26.27007]
[1778702070198,39.53,79549.89,5.9,-0.48583,0.00015,26.27004]
[1778702070202,39.53,79549.89,5.9,-0.48583,0.00015,26.27004]
[1778702072233,39.53,79557.21,5.9,-0.48471,0.00015,26.26608]
[1778702074425,39.53,79558.4,5.9,-0.48453,0.00015,26.26601]
[1778702080185,39.53,79558.12,5.9,-0.48457,0.00015,26.26603]
[1778702080241,39.53,79558.12,5.9,-0.48457,0.00015,26.26603]
[1778702080247,39.53,79558.12,5.9,-0.48457,0.00015,26.26603]
[1778702082308,39.53,79550.99,5.9,-0.48566,0.00015,26.26636]
[1778702084947,39.53,79551.2,5.9,-0.48563,0.00015,26.26635]
[1778702085329,39.53,79549.13,5.9,-0.48594,0.00015,26.26641]
[1778702088066,39.53,79548.09,5.9,-0.4861,0.00015,26.26644]
[1778702090234,39.53,79547.99,5.9,-0.48612,0.00015,26.26644]
[1778702090261,39.53,79547.99,5.9,-0.48612,0.00015,26.26644]
[1778702093482,39.53,79550.52,5.9,-0.48573,0.00015,26.26638]
[1778702093618,39.53,79550.52,5.9,-0.48573,0.00015,26.26638]
[1778702097201,39.53,79549.83,5.9,-0.48584,0.00015,26.2664]
[1778702097731,39.53,79547.91,5.9,-0.48613,0.00015,26.26644]
[1778702100334,39.53,79542.7,5.9,-0.48693,0.00015,26.2665]
[1778702100339,39.53,79542.7,5.9,-0.48693,0.00015,26.2665]
[1778702101442,39.53,79548.12,5.9,-0.4861,0.00015,26.26644]
[1778702102987,39.53,79548.12,5.9,-0.4861,0.00015,26.26644]
[1778702103004,39.53,79548.12,5.9,-0.4861,0.00015,26.26644]
[1778702103103,39.53,79551.88,5.9,-0.48552,0.00015,26.26633]
[1778702108491,39.53,79548.91,5.9,-0.48598,0.00015,26.26642]
[1778702113527,39.53,79549.59,5.9,-0.48587,0.00015,26.2664]
[1778702118563,39.53,79550.34,5.9,-0.48576,0.00015,26.26638]
[1778702123599,39.53,79549.84,5.9,-0.48584,0.00015,26.2664]
[1778702128636,39.53,79550.42,5.9,-0.48575,0.00015,26.26638]
[1778702133673,39.54,79550.48,5.9,-0.48574,0.00015,26.26273]
[1778702142474,39.54,79550.12,5.9,-0.48579,0.00015,26.26274]
[1778702147772,39.54,79550.38,5.9,-0.48575,0.00015,26.26274]
[1778702152807,39.54,79550.15,5.9,-0.48579,0.00015,26.26274]
[1778702156875,39.54,79550.18,5.9,-0.48578,0.00015,26.26274]
[1778702157329,39.54,79550.18,5.9,-0.48578,0.00015,26.26274]
[1778702157422,39.54,79550.21,5.9,-0.48578,0.00015,26.26274]
[1778702157728,39.54,79550.21,5.9,-0.48578,0.00015,26.26274]
[1778702158292,39.54,79550.21,5.9,-0.48578,0.00015,26.26274]
[1778702165036,39.54,79547.94,5.9,-0.48613,0.00015,26.2628]
[1778702166187,39.54,79547.7,5.9,-0.48616,0.00015,26.2628]
[1778702166318,39.54,79547.7,5.9,-0.48616,0.00015,26.2628]
[1778702166331,39.54,79547.7,5.9,-0.48616,0.00015,26.2628]
[1778702166352,39.54,79547.7,5.9,-0.48616,0.00015,26.2628]
[1778702166358,39.54,79547.7,5.9,-0.48616,0.00015,26.2628]
[1778702166452,39.54,79547.7,5.9,-0.48616,0.00015,26.2628]
[1778702166410,39.54,79548.5,5.9,-0.48604,0.00015,26.26279]
[1778702166499,39.54,79548.5,5.9,-0.48604,0.00015,26.26279]
[1778702167330,39.54,79555.15,5.9,-0.48502,0.00015,26.26255]
[1778702168126,39.54,79555.15,5.9,-0.48502,0.00015,26.26255]
[1778702173955,39.54,79561.04,5.9,-0.48412,0.00015,26.2622]
[1778702177460,39.54,79560.91,5.9,-0.48414,0.00015,26.26221]
[1778702179368,39.54,79560.5,5.9,-0.4842,0.00015,26.26224]
[1778702179377,39.54,79560.5,5.9,-0.4842,0.00015,26.26224]
[1778702185032,39.54,79557.6,5.9,-0.48465,0.00015,26.26242]
[1778702189344,39.54,79558.22,5.9,-0.48455,0.00015,26.26238]
[1778702195102,39.54,79558.79,5.9,-0.48447,0.00015,26.2587]
[1778702197130,39.54,79558.88,5.9,-0.48445,0.00015,26.2587]
[1778702199437,39.54,79559.17,5.9,-0.48441,0.00015,26.25868]
[1778702209201,39.54,79560.37,5.9,-0.48422,0.00015,26.2586]
[1778702211002,39.54,79560.37,5.9,-0.48422,0.00015,26.2586]
[1778702211017,39.54,79560.37,5.9,-0.48422,0.00015,26.2586]
[1778702214464,39.54,79566.11,5.9,-0.48335,0.00015,26.25814]
[1778702214611,39.54,79565.83,5.9,-0.48339,0.00015,26.25817]
[1778702215126,39.54,79565.83,5.9,-0.48339,0.00015,26.25817]
[1778702215368,39.54,79565.83,5.9,-0.48339,0.00015,26.25817]
[1778702215775,39.54,79567.16,5.9,-0.48318,0.00015,26.25804]
[1778702216158,39.54,79567.16,5.9,-0.48318,0.00015,26.25804]
[1778702221409,39.54,79572.24,5.9,-0.48241,0.00015,26.25751]
[1778702224572,39.53,79575.3,5.9,-0.48194,0.00015,26.25714]
[1778702225313,39.53,79579.65,5.9,-0.48127,0.00015,26.25655]
[1778702229609,39.53,79579.87,5.9,-0.48124,0.00015,26.25652]
[1778702229895,39.53,79579.87,5.9,-0.48124,0.00015,26.25652]
[1778702230348,39.53,79572.55,5.9,-0.48236,0.00015,26.25747]
[1778702231591,39.53,79569.31,5.9,-0.48285,0.00015,26.25783]
[1778702237398,39.53,79577.88,5.9,-0.48154,0.00015,26.2568]
[1778702240071,39.53,79579.01,5.9,-0.48137,0.00015,26.25664]
[1778702240243,39.53,79579.01,5.9,-0.48137,0.00015,26.25664]
[1778702240419,39.53,79582.43,5.9,-0.48085,0.00015,26.25614]
[1778702244448,39.53,79587.87,5.9,-0.48002,0.00015,26.25524]
[1778702249482,39.53,79588.8,5.9,-0.47987,0.00015,26.25508]
[1778702252858,39.53,79589.34,5.9,-0.47979,0.00015,26.25133]
[1778702254266,39.54,79586.42,5.9,-0.48024,0.00015,26.25185]
[1778702259552,39.54,79590.1,5.9,-0.47967,0.00015,26.2512]
[1778702264587,39.54,79590.68,5.9,-0.47959,0.00015,26.25109]
[1778702264660,39.54,79590.68,5.9,-0.47959,0.00015,26.25109]
[1778702270826,39.54,79590.51,5.9,-0.47961,0.00015,26.25112]
[1778702276671,39.55,79589.19,5.9,-0.47981,0.00015,26.25137]
[1778702281086,39.55,79589.43,5.9,-0.47978,0.00015,26.25133]
[1778702281090,39.55,79589.43,5.9,-0.47978,0.00015,26.25133]
[1778702281192,39.55,79589.94,5.9,-0.4797,0.00015,26.25123]
[1778702282137,39.55,79589.94,5.9,-0.4797,0.00015,26.25123]
[1778702282730,39.55,79577.85,5.9,-0.48155,0.00015,26.25316]
[1778702287766,39.55,79581.81,5.9,-0.48094,0.00015,26.25259]
[1778702292524,39.55,79581.67,5.9,-0.48097,0.00015,26.25262]
[1778702292581,39.55,79581.62,5.9,-0.48097,0.00015,26.25262]
[1778702295822,39.55,79587.22,5.9,-0.48012,0.00015,26.25172]
[1778702299605,39.55,79589.47,5.9,-0.47977,0.00015,26.25132]
[1778702301093,39.55,79592.48,5.9,-0.47931,0.00015,26.25076]
[1778702301103,39.55,79592.48,5.9,-0.47931,0.00015,26.25076]
[1778702301262,39.55,79592.48,5.9,-0.47931,0.00015,26.25076]
[1778702301718,39.55,79594.94,5.9,-0.47894,0.00015,26.25027]
[1778702305005,39.55,79595.96,5.9,-0.47878,0.00015,26.25007]
[1778702305011,39.55,79595.96,5.9,-0.47878,0.00015,26.25007]
[1778702305077,39.55,79595.96,5.9,-0.47878,0.00015,26.25007]
[1778702305359,39.55,79595.96,5.9,-0.47878,0.00015,26.25007]
[1778702306292,39.56,79595.76,5.9,-0.47881,0.00015,26.25011]
[1778702306393,39.56,79607.23,5.9,-0.47706,0.00015,26.2475]
[1778702306684,39.56,79607.23,5.9,-0.47706,0.00015,26.2475]
[1778702311074,39.56,79609.33,5.9,-0.47674,0.00015,26.24697]
[1778702311229,39.56,79609.33,5.9,-0.47674,0.00015,26.24697]
[1778702311240,39.56,79609.33,5.9,-0.47674,0.00015,26.24697]
[1778702311244,39.56,79609.33,5.9,-0.47674,0.00015,26.24697]
[1778702311247,39.56,79609.33,5.9,-0.47674,0.00015,26.24697]
[1778702312242,39.56,79609.71,5.9,-0.47668,0.00015,26.24322]
[1778702313396,39.56,79605.95,5.9,-0.47725,0.00015,26.24417]
[1778702315728,39.56,79606.93,5.9,-0.4771,0.00015,26.24393]
[1778702320999,39.56,79608.21,5.9,-0.47691,0.00015,26.24361]
[1778702326034,39.56,79606.78,5.9,-0.47713,0.00015,26.24397]
[1778702330466,39.56,79608.62,5.9,-0.47685,0.00015,26.24351]
[1778702331500,39.57,79608.79,5.9,-0.47682,0.00015,26.24347]
[1778702336442,39.57,79609.62,5.9,-0.4767,0.00015,26.24325]
[1778702336447,39.57,79609.62,5.9,-0.4767,0.00015,26.24325]
[1778702337111,39.57,79616.03,5.9,-0.47572,0.00015,26.24152]
[1778702337692,39.57,79616.03,5.9,-0.47572,0.00015,26.24152]
[1778702338118,39.57,79616.95,5.9,-0.47558,0.00015,26.24126]
[1778702340226,39.57,79617.04,5.9,-0.47556,0.00015,26.24123]
[1778702341399,39.56,79617.08,5.9,-0.47555,0.00015,26.24121]
[1778702341557,39.56,79617.08,5.9,-0.47555,0.00015,26.24121]
[1778702341574,39.56,79617.08,5.9,-0.47555,0.00015,26.24121]
[1778702341621,39.56,79612.29,5.9,-0.47629,0.00015,26.24254]
[1778702341901,39.56,79612.29,5.9,-0.47629,0.00015,26.24254]
[1778702342514,39.56,79612.29,5.9,-0.47629,0.00015,26.24254]
[1778702344520,39.56,79607.43,5.9,-0.47703,0.00015,26.2438]
[1778702347522,39.56,79604.92,5.9,-0.47741,0.00015,26.24442]
[1778702348521,39.56,79605.22,5.9,-0.47737,0.00015,26.24435]
[1778702348673,39.56,79605.22,5.9,-0.47737,0.00015,26.24435]
[1778702351368,39.56,79602.4,5.9,-0.4778,0.00015,26.24502]
[1778702351436,39.56,79602.4,5.9,-0.4778,0.00015,26.24502]
[1778702351624,39.56,79602.4,5.9,-0.4778,0.00015,26.24502]
[1778702352418,39.56,79602.35,5.9,-0.4778,0.00015,26.24503]
[1778702352496,39.56,79602.35,5.9,-0.4778,0.00015,26.24503]
[1778702353520,39.56,79600.22,5.9,-0.47813,0.00015,26.24551]
[1778702353608,39.56,79600.22,5.9,-0.47813,0.00015,26.24551]
[1778702354603,39.56,79599.39,5.9,-0.47826,0.00015,26.24569]
[1778702355032,39.56,79599.18,5.9,-0.47829,0.00015,26.24574]
[1778702357137,39.56,79598.86,5.9,-0.47834,0.00015,26.24581]
[1778702357199,39.56,79598.86,5.9,-0.47834,0.00015,26.24581]
[1778702359271,39.56,79599.0,5.9,-0.47832,0.00015,26.24578]
[1778702359664,39.56,79599.0,5.9,-0.47832,0.00015,26.24578]
[1778702359928,39.56,79600.42,5.9,-0.4781,0.00015,26.24547]
[1778702360739,39.56,79601.72,5.9,-0.4779,0.00015,26.24517]
[1778702361041,39.56,79601.72,5.9,-0.4779,0.00015,26.24517]
[1778702361165,39.56,79601.72,5.9,-0.4779,0.00015,26.24517]
[1778702363333,39.56,79599.95,5.9,-0.47817,0.00015,26.24557]
[1778702363520,39.56,79599.95,5.9,-0.47817,0.00015,26.24557]
[1778702363598,39.56,79599.95,5.9,-0.47817,0.00015,26.24557]
[1778702365307,39.56,79598.45,5.9,-0.4784,0.00015,26.2459]
[1778702369500,39.56,79594.79,5.9,-0.47896,0.00015,26.24666]
[1778702371300,39.56,79597.77,5.9,-0.47851,0.00015,26.24605]
[1778702375396,39.57,79601.54,5.9,-0.47793,0.00015,26.24157]
[1778702376673,39.57,79604.77,5.9,-0.47744,0.00015,26.24081]
[1778702379188,39.57,79605.52,5.9,-0.47732,0.00015,26.24063]
[1778702379208,39.57,79605.52,5.9,-0.47732,0.00015,26.24063]
[1778702380226,39.57,79607.24,5.9,-0.47706,0.00015,26.24021]
[1778702380339,39.57,79607.24,5.9,-0.47706,0.00015,26.24021]
[1778702380361,39.57,79607.24,5.9,-0.47706,0.00015,26.24021]
[1778702380579,39.57,79607.24,5.9,-0.47706,0.00015,26.24021]
[1778702380934,39.57,79611.62,5.9,-0.47639,0.00015,26.23908]
[1778702380977,39.57,79611.62,5.9,-0.47639,0.00015,26.23908]
[1778702381778,39.57,79615.67,5.9,-0.47577,0.00015,26.23797]
[1778702381799,39.57,79615.67,5.9,-0.47577,0.00015,26.23797]
[1778702381948,39.57,79615.67,5.9,-0.47577,0.00015,26.23797]
[1778702382430,39.57,79619.58,5.9,-0.47517,0.00015,26.23684]
[1778702383377,39.57,79619.58,5.9,-0.47517,0.00015,26.23684]
[1778702383664,39.57,79619.58,5.9,-0.47517,0.00015,26.23684]
[1778702384471,39.57,79620.46,5.9,-0.47504,0.00015,26.23657]
[1778702386852,39.57,79617.99,5.9,-0.47542,0.00015,26.2373]
[1778702387523,39.57,79617.99,5.9,-0.47542,0.00015,26.2373]
[1778702388221,39.57,79618.57,5.9,-0.47533,0.00015,26.23714]
[1778702393407,39.57,79624.26,5.9,-0.47446,0.00015,26.23541]
[1778702394189,39.57,79623.15,5.9,-0.47463,0.00015,26.23575]
[1778702399232,39.57,79616.89,5.9,-0.47558,0.00015,26.23762]
[1778702399543,39.57,79616.89,5.9,-0.47558,0.00015,26.23762]
[1778702400202,39.57,79618.63,5.9,-0.47532,0.00015,26.23711]
[1778702400746,39.56,79619.23,5.9,-0.47523,0.00015,26.23694]
[1778702401548,39.56,79619.23,5.9,-0.47523,0.00015,26.23694]
[1778702401985,39.56,79618.9,5.9,-0.47528,0.00015,26.23703]
[1778702402644,39.56,79624.36,5.9,-0.47444,0.00015,26.23537]
[1778702403106,39.56,79624.36,5.9,-0.47444,0.00015,26.23537]
[1778702403175,39.56,79624.36,5.9,-0.47444,0.00015,26.23537]
[1778702405299,39.56,79628.45,5.9,-0.47382,0.00015,26.23404]
[1778702405598,39.56,79635.2,5.9,-0.47279,0.00015,26.23172]
[1778702406108,39.56,79635.2,5.9,-0.47279,0.00015,26.23172]
[1778702406604,39.56,79635.2,5.9,-0.47279,0.00015,26.23172]
[1778702408224,39.56,79643.34,5.9,-0.47154,0.00015,26.22868]
[1778702408901,39.56,79642.7,5.9,-0.47164,0.00015,26.22893]
[1778702409391,39.56,79642.7,5.9,-0.47164,0.00015,26.22893]
[1778702409616,39.56,79642.7,5.9,-0.47164,0.00015,26.22893]
[1778702410252,39.56,79644.27,5.9,-0.4714,0.00015,26.22832]
[1778702411238,39.56,79644.01,5.9,-0.47144,0.00015,26.22842]
[1778702411251,39.56,79644.01,5.9,-0.47144,0.00015,26.22842]
[1778702411253,39.56,79644.01,5.9,-0.47144,0.00015,26.22842]
[1778702411269,39.56,79644.01,5.9,-0.47144,0.00015,26.22842]
[1778702411394,39.56,79644.01,5.9,-0.47144,0.00015,26.22842]
[1778702411473,39.56,79644.01,5.9,-0.47144,0.00015,26.22842]
[1778702411510,39.56,79644.01,5.9,-0.47144,0.00015,26.22842]
[1778702411642,39.56,79644.01,5.9,-0.47144,0.00015,26.22842]
[1778702412327,39.56,79640.72,5.9,-0.47194,0.00015,26.22968]
[1778702412647,39.56,79634.17,5.9,-0.47294,0.00015,26.23208]
[1778702413131,39.56,79634.17,5.9,-0.47294,0.00015,26.23208]
[1778702413135,39.56,79634.17,5.9,-0.47294,0.00015,26.23208]
[1778702413304,39.56,79634.17,5.9,-0.47294,0.00015,26.23208]
[1778702413518,39.56,79634.17,5.9,-0.47294,0.00015,26.23208]
[1778702413654,39.56,79623.97,5.9,-0.4745,0.00015,26.23549]
[1778702414443,39.56,79623.97,5.9,-0.4745,0.00015,26.23549]
[1778702414661,39.56,79614.27,5.9,-0.47598,0.00015,26.23835]
[1778702415808,39.56,79618.37,5.9,-0.47536,0.00015,26.23719]
[1778702416127,39.56,79618.37,5.9,-0.47536,0.00015,26.23719]
[1778702416199,39.56,79618.37,5.9,-0.47536,0.00015,26.23719]
[1778702416306,39.56,79618.37,5.9,-0.47536,0.00015,26.23719]
[1778702416675,39.56,79631.6,5.9,-0.47334,0.00015,26.23298]
[1778702417210,39.56,79631.6,5.9,-0.47334,0.00015,26.23298]
[1778702418724,39.56,79636.23,5.9,-0.47263,0.00015,26.23135]
[1778702421316,39.56,79636.8,5.9,-0.47254,0.00015,26.23114]
[1778702421431,39.56,79636.8,5.9,-0.47254,0.00015,26.23114]
[1778702421474,39.56,79636.8,5.9,-0.47254,0.00015,26.23114]
[1778702421607,39.56,79636.8,5.9,-0.47254,0.00015,26.23114]
[1778702421671,39.56,79636.8,5.9,-0.47254,0.00015,26.23114]
[1778702421764,39.56,79636.8,5.9,-0.47254,0.00015,26.23114]
[1778702422623,39.56,79640.29,5.9,-0.47201,0.00015,26.22984]
[1778702423306,39.56,79636.99,5.9,-0.47251,0.00015,26.23107]
[1778702423315,39.56,79636.99,5.9,-0.47251,0.00015,26.23107]
[1778702423379,39.56,79636.99,5.9,-0.47251,0.00015,26.23107]
[1778702423393,39.56,79636.99,5.9,-0.47251,0.00015,26.23107]
[1778702423738,39.56,79631.44,5.9,-0.47336,0.00015,26.23303]
[1778702424348,39.56,79631.44,5.9,-0.47336,0.00015,26.23303]
[1778702424457,39.56,79631.44,5.9,-0.47336,0.00015,26.23303]
[1778702425345,39.56,79628.63,5.9,-0.47379,0.00015,26.23398]
[1778702426167,39.56,79631.34,5.9,-0.47337,0.00015,26.23306]
[1778702427435,39.56,79630.5,5.9,-0.4735,0.00015,26.23335]
[1778702427949,39.56,79630.01,5.9,-0.47358,0.00015,26.23351]
[1778702427963,39.56,79630.01,5.9,-0.47358,0.00015,26.23351]
[1778702428098,39.56,79630.01,5.9,-0.47358,0.00015,26.23351]
[1778702429004,39.56,79630.01,5.9,-0.47358,0.00015,26.23351]
[1778702433084,39.56,79635.91,5.9,-0.47267,0.00015,26.2278]
[1778702433089,39.56,79635.91,5.9,-0.47267,0.00015,26.2278]
[1778702433192,39.56,79635.91,5.9,-0.47267,0.00015,26.2278]
[1778702433286,39.56,79636.89,5.9,-0.47252,0.00015,26.22745]
[1778702434140,39.56,79644.91,5.9,-0.4713,0.00015,26.2244]
[1778702440149,39.56,79648.48,5.9,-0.47075,0.00015,26.22296]
[1778702440171,39.56,79648.48,5.9,-0.47075,0.00015,26.22296]
[1778702441880,39.56,79656.18,5.9,-0.46958,0.00015,26.2197]
[1778702447413,39.56,79663.95,5.9,-0.4684,0.00015,26.21618]
[1778702451790,39.56,79663.74,5.9,-0.46843,0.00015,26.21629]
[1778702455901,39.56,79663.97,5.9,-0.46839,0.00015,26.21618]
[1778702460997,39.56,79658.26,5.9,-0.46927,0.00015,26.2188]
[1778702466036,39.56,79657.15,5.9,-0.46944,0.00015,26.21929]
[1778702471071,39.56,79659.67,5.9,-0.46905,0.00015,26.21817]
[1778702476106,39.56,79659.26,5.9,-0.46911,0.00015,26.21836]
[1778702481141,39.57,79659.48,5.9,-0.46908,0.00015,26.21826]
[1778702486108,39.57,79658.9,5.9,-0.46917,0.00015,26.21852]
[1778702487341,39.57,79656.56,5.9,-0.46953,0.00015,26.21956]
[1778702488614,39.57,79653.94,5.9,-0.46993,0.00015,26.2207]
[1778702488696,39.57,79647.72,5.9,-0.47088,0.00015,26.2233]
[1778702489197,39.57,79638.46,5.9,-0.47229,0.00015,26.22689]
[1778702492218,39.56,79637.21,5.9,-0.47248,0.00015,26.22369]
[1778702497253,39.56,79637.78,5.9,-0.47239,0.00015,26.22348]
[1778702498452,39.56,79637.78,5.9,-0.47239,0.00015,26.22348]
[1778702498488,39.56,79637.78,5.9,-0.47239,0.00015,26.22348]
[1778702498512,39.56,79637.78,5.9,-0.47239,0.00015,26.22348]
[1778702498554,39.56,79637.87,5.9,-0.47237,0.00015,26.22344]
[1778702499267,39.56,79643.64,5.9,-0.47149,0.00015,26.22126]
[1778702506316,39.56,79648.32,5.9,-0.47078,0.00015,26.21938]
[1778702507132,39.56,79648.32,5.9,-0.47078,0.00015,26.21938]
[1778702512358,39.56,79643.81,5.9,-0.47147,0.00015,26.22118]
[1778702517393,39.55,79643.17,5.9,-0.47156,0.00015,26.22143]
[1778702522428,39.55,79640.58,5.9,-0.47196,0.00015,26.22241]
[1778702523866,39.55,79640.58,5.9,-0.47196,0.00015,26.22241]
[1778702524531,39.55,79639.04,5.9,-0.47219,0.00015,26.22299]
[1778702524629,39.55,79639.03,5.9,-0.47219,0.00015,26.22299]
[1778702530484,39.55,79638.41,5.9,-0.47229,0.00015,26.22322]
[1778702535519,39.55,79638.51,5.9,-0.47227,0.00015,26.22318]
[1778702540554,39.54,79639.01,5.9,-0.47219,0.00015,26.22299]
[1778702545589,39.54,79637.44,5.9,-0.47243,0.00015,26.22357]
[1778702547555,39.54,79637.41,5.9,-0.47244,0.00015,26.22358]
[1778702547570,39.54,79637.41,5.9,-0.47244,0.00015,26.22358]
[1778702551728,39.54,79632.15,5.9,-0.47324,0.00015,26.22545]
[1778702557717,39.54,79627.83,5.9,-0.4739,0.00015,26.22326]
[1778702559651,39.54,79625.96,5.9,-0.47418,0.00015,26.22387]
[1778702562716,39.54,79625.97,5.9,-0.47418,0.00015,26.22387]
[1778702568156,39.54,79625.14,5.9,-0.47431,0.00015,26.22413]
[1778702576811,39.55,79622.68,5.9,-0.47469,0.00015,26.22491]
[1778702581846,39.55,79622.69,5.9,-0.47469,0.00015,26.22491]
[1778702583236,39.55,79622.66,5.9,-0.47469,0.00015,26.22492]
[1778702583283,39.55,79622.66,5.9,-0.47469,0.00015,26.22492]
[1778702583330,39.55,79622.66,5.9,-0.47469,0.00015,26.22492]
[1778702583504,39.55,79622.66,5.9,-0.47469,0.00015,26.22492]
[1778702583860,39.55,79614.54,5.9,-0.47593,0.00015,26.22731]
[1778702584762,39.55,79614.54,5.9,-0.47593,0.00015,26.22731]
[1778702585724,39.55,79610.93,5.9,-0.47648,0.00015,26.22829]
[1778702587324,39.54,79611.58,5.9,-0.47638,0.00015,26.22811]
[1778702587343,39.54,79611.58,5.9,-0.47638,0.00015,26.22811]
[1778702592923,39.53,79618.22,5.9,-0.47537,0.00015,26.22624]
[1778702598965,39.52,79616.33,5.9,-0.47565,0.00015,26.22678]
[1778702604000,39.52,79616.32,5.9,-0.47565,0.00015,26.22677]
[1778702609922,39.51,79616.43,5.9,-0.47563,0.00015,26.22673]
[1778702619108,39.48,79617.73,5.9,-0.47543,0.00015,26.22267]
[1778702624143,39.47,79617.52,5.9,-0.47545,0.00015,26.22272]
[1778702628169,39.47,79617.3,5.9,-0.47549,0.00015,26.22278]
[1778702628363,39.47,79617.3,5.9,-0.47549,0.00015,26.22278]
[1778702628411,39.47,79617.3,5.9,-0.47549,0.00015,26.22278]
[1778702628417,39.47,79617.3,5.9,-0.47549,0.00015,26.22278]
[1778702628899,39.47,79617.3,5.9,-0.47549,0.00015,26.22278]
[1778702628960,39.47,79617.3,5.9,-0.47549,0.00015,26.22278]
[1778702629895,39.46,79620.84,5.9,-0.47494,0.00015,26.22172]
[1778702629947,39.46,79620.84,5.9,-0.47494,0.00015,26.22172]
[1778702629911,39.46,79629.34,5.9,-0.47364,0.00015,26.21899]
[1778702631316,39.46,79630.53,5.9,-0.47346,0.00015,26.21858]
[1778702631791,39.46,79630.53,5.9,-0.47346,0.00015,26.21858]
[1778702631795,39.46,79630.53,5.9,-0.47346,0.00015,26.21858]
[1778702633659,39.46,79629.39,5.9,-0.47363,0.00015,26.21897]
[1778702635220,39.46,79622.45,5.9,-0.4747,0.00015,26.22122]
[1778702639430,39.46,79620.78,5.9,-0.47495,0.00015,26.22174]
[1778702639522,39.46,79620.78,5.9,-0.47495,0.00015,26.22174]
[1778702640855,39.46,79619.4,5.9,-0.47516,0.00015,26.22215]
[1778702646297,39.45,79615.95,5.9,-0.47569,0.00015,26.22315]
[1778702651333,39.44,79615.06,5.9,-0.47582,0.00015,26.22339]
[1778702656368,39.43,79614.7,5.9,-0.47587,0.00015,26.22348]
[1778702661404,39.41,79613.8,5.9,-0.47601,0.00015,26.22372]
[1778702663164,39.41,79614.04,5.9,-0.47597,0.00015,26.22365]
[1778702668452,39.4,79617.72,5.9,-0.4754,0.00015,26.22258]
[1778702673487,39.39,79617.51,5.9,-0.47543,0.00015,26.21897]
[1778702678523,39.38,79617.26,5.9,-0.47546,0.00015,26.21903]
[1778702683558,39.37,79616.33,5.9,-0.4756,0.00015,26.21929]
[1778702685082,39.37,79616.33,5.9,-0.4756,0.00015,26.21929]
[1778702685102,39.37,79616.33,5.9,-0.4756,0.00015,26.21929]
[1778702685129,39.37,79616.5,5.9,-0.47558,0.00015,26.21924]
[1778702687586,39.36,79627.93,5.9,-0.47382,0.00015,26.21566]
[1778702692621,39.36,79627.43,5.9,-0.4739,0.00015,26.21583]
[1778702693211,39.36,79627.43,5.9,-0.4739,0.00015,26.21583]
[1778702693359,39.36,79627.43,5.9,-0.4739,0.00015,26.21583]
[1778702694555,39.36,79628.86,5.9,-0.47368,0.00015,26.21535]
[1778702696195,39.36,79631.42,5.9,-0.47329,0.00015,26.21447]
[1778702696272,39.36,79631.42,5.9,-0.47329,0.00015,26.21447]
[1778702696294,39.36,79631.42,5.9,-0.47329,0.00015,26.21447]
[1778702696440,39.36,79631.42,5.9,-0.47329,0.00015,26.21447]
[1778702696649,39.36,79622.35,5.9,-0.47468,0.00015,26.21747]
[1778702697656,39.36,79616.8,5.9,-0.47553,0.00015,26.21915]
[1778702698704,39.36,79616.8,5.9,-0.47553,0.00015,26.21915]
[1778702700850,39.36,79616.48,5.9,-0.47558,0.00015,26.21924]
[1778702700866,39.36,79616.48,5.9,-0.47558,0.00015,26.21924]
[1778702701954,39.36,79617.8,5.9,-0.47538,0.00015,26.21885]
[1778702702009,39.36,79624.0,5.9,-0.47442,0.00015,26.21694]
[1778702706896,39.35,79623.97,5.9,-0.47443,0.00015,26.21694]
[1778702706950,39.35,79623.97,5.9,-0.47443,0.00015,26.21694]
[1778702707726,39.35,79631.33,5.9,-0.47329,0.00015,26.21448]
[1778702712761,39.35,79630.05,5.9,-0.47349,0.00015,26.21493]
[1778702717796,39.35,79629.85,5.9,-0.47352,0.00015,26.215]
[1778702719600,39.35,79629.89,5.9,-0.47352,0.00015,26.21498]
[1778702719605,39.35,79629.89,5.9,-0.47352,0.00015,26.21498]
[1778702719639,39.35,79629.89,5.9,-0.47352,0.00015,26.21498]
[1778702720631,39.35,79626.2,5.9,-0.47408,0.00015,26.21622]
[1778702725852,39.35,79619.92,5.9,-0.47505,0.00015,26.2182]
[1778702730887,39.34,79619.02,5.9,-0.47518,0.00015,26.21847]
[1778702735922,39.34,79618.09,5.9,-0.47532,0.00015,26.21509]
[1778702740957,39.34,79617.47,5.9,-0.47542,0.00015,26.21527]
[1778702742451,39.34,79617.35,5.9,-0.47544,0.00015,26.2153]
[1778702748009,39.33,79616.5,5.9,-0.47557,0.00015,26.21555]
[1778702753042,39.33,79617.08,5.9,-0.47548,0.00015,26.21537]
[1778702753876,39.33,79617.08,5.9,-0.47548,0.00015,26.21537]
[1778702759084,39.32,79616.3,5.9,-0.47559,0.00015,26.2156]
[1778702761370,39.32,79616.69,5.9,-0.47553,0.00015,26.21548]
[1778702761545,39.32,79616.69,5.9,-0.47553,0.00015,26.21548]
[1778702761828,39.32,79616.69,5.9,-0.47553,0.00015,26.21548]
[1778702762105,39.32,79608.81,5.9,-0.47675,0.00015,26.21766]
[1778702764453,39.32,79605.19,5.9,-0.4773,0.00015,26.21858]
[1778702765066,39.32,79605.19,5.9,-0.4773,0.00015,26.21858]
[1778702765505,39.32,79607.64,5.9,-0.47693,0.00015,26.21796]
[1778702766058,39.32,79607.64,5.9,-0.47693,0.00015,26.21796]
[1778702766133,39.32,79616.53,5.9,-0.47556,0.00015,26.21552]
[1778702771168,39.31,79620.61,5.9,-0.47493,0.00015,26.21429]
[1778702775437,39.3,79619.92,5.9,-0.47503,0.00015,26.21449]
[1778702775586,39.3,79619.92,5.9,-0.47503,0.00015,26.21449]
[1778702781238,39.29,79614.61,5.9,-0.47584,0.00015,26.21604]
[1778702786273,39.28,79612.25,5.9,-0.47621,0.00015,26.2167]
[1778702789568,39.28,79612.81,5.9,-0.47612,0.00015,26.21654]
[1778702790200,39.28,79612.81,5.9,-0.47612,0.00015,26.21654]
[1778702790234,39.28,79612.81,5.9,-0.47612,0.00015,26.21654]
[1778702790236,39.28,79612.81,5.9,-0.47612,0.00015,26.21654]
[1778702791204,39.28,79613.29,5.9,-0.47605,0.00015,26.21641]
[1778702792108,39.28,79616.33,5.9,-0.47558,0.00015,26.21554]
[1778702794119,39.28,79619.68,5.9,-0.47506,0.00015,26.21088]
[1778702799364,39.26,79621.1,5.9,-0.47484,0.00015,26.21042]
[1778702801244,39.26,79621.1,5.9,-0.47484,0.00015,26.21042]
[1778702809434,39.25,79618.45,5.9,-0.47524,0.00015,26.21121]
[1778702810425,39.25,79618.45,5.9,-0.47524,0.00015,26.21121]
[1778702815476,39.24,79617.84,5.9,-0.47533,0.00015,26.21138]
[1778702820511,39.23,79617.82,5.9,-0.47533,0.00015,26.21138]
[1778702825546,39.22,79616.93,5.9,-0.47547,0.00015,26.21164]
[1778702828525,39.22,79616.12,5.9,-0.47559,0.00015,26.21187]
[1778702831547,39.22,79614.16,5.9,-0.47589,0.00015,26.21243]
[1778702831573,39.22,79614.16,5.9,-0.47589,0.00015,26.21243]
[1778702835123,39.21,79620.52,5.9,-0.47491,0.00015,26.21054]
[1778702836969,39.21,79621.11,5.9,-0.47482,0.00015,26.21035]
[1778702836973,39.21,79621.11,5.9,-0.47482,0.00015,26.21035]
[1778702837831,39.21,79622.75,5.9,-0.47456,0.00015,26.20983]
[1778702837933,39.21,79633.27,5.9,-0.47294,0.00015,26.20626]
[1778702843672,39.21,79635.55,5.9,-0.47259,0.00015,26.20544]
[1778702849714,39.21,79635.88,5.9,-0.47254,0.00015,26.20532]
[1778702850863,39.21,79635.88,5.9,-0.47254,0.00015,26.20532]
[1778702850868,39.21,79635.88,5.9,-0.47254,0.00015,26.20532]
[1778702850898,39.21,79635.88,5.9,-0.47254,0.00015,26.20532]
[1778702851728,39.22,79629.46,5.9,-0.47353,0.00015,26.20396]
[1778702853596,39.22,79627.0,5.9,-0.47391,0.00015,26.2048]
[1778702855273,39.22,79627.16,5.9,-0.47389,0.00015,26.20475]
[1778702865831,39.22,79626.82,5.9,-0.47394,0.00015,26.20487]
[1778702870865,39.22,79627.79,5.9,-0.47379,0.00015,26.20454]
[1778702876907,39.22,79627.01,5.9,-0.47391,0.00015,26.2048]
[1778702881942,39.21,79627.98,5.9,-0.47376,0.00015,26.20447]
[1778702886954,39.22,79628.56,5.9,-0.47367,0.00015,26.20427]
[1778702886957,39.22,79628.56,5.9,-0.47367,0.00015,26.20427]
[1778702888991,39.22,79634.29,5.9,-0.47279,0.00015,26.20225]
[1778702894026,39.22,79632.19,5.9,-0.47311,0.00015,26.20301]
[1778702896763,39.22,79629.14,5.9,-0.47358,0.00015,26.20408]
[1778702896767,39.22,79629.14,5.9,-0.47358,0.00015,26.20408]
[1778702902082,39.23,79631.26,5.9,-0.47326,0.00015,26.20335]
[1778702907117,39.23,79632.62,5.9,-0.47305,0.00015,26.20288]
[1778702911026,39.23,79632.44,5.9,-0.47308,0.00015,26.20295]
[1778702911030,39.23,79632.44,5.9,-0.47308,0.00015,26.20295]
[1778702916182,39.24,79634.27,5.9,-0.47279,0.00015,26.19863]
[1778702921217,39.24,79634.5,5.9,-0.47276,0.00015,26.19855]
[1778702923928,39.24,79634.47,5.9,-0.47276,0.00015,26.19856]
[1778702925901,39.24,79638.19,5.9,-0.47219,0.00015,26.19718]
[1778702931287,39.24,79645.65,5.9,-0.47104,0.00015,26.19425]
[1778702936322,39.24,79645.64,5.9,-0.47104,0.00015,26.19426]
[1778702941357,39.24,79646.55,5.9,-0.4709,0.00015,26.19389]
[1778702946394,39.24,79646.07,5.9,-0.47098,0.00015,26.19409]
[1778702951430,39.25,79645.89,5.9,-0.47101,0.00015,26.19417]
[1778702956864,39.25,79645.77,5.9,-0.47103,0.00015,26.19422]
[1778702959930,39.25,79643.75,5.9,-0.47134,0.00015,26.19504]
[1778702965603,39.25,79643.47,5.9,-0.47138,0.00015,26.19515]
[1778702966363,39.25,79643.47,5.9,-0.47138,0.00015,26.19515]
[1778702967749,39.25,79644.11,5.9,-0.47128,0.00015,26.1949]
[1778702973584,39.25,79642.67,5.9,-0.4715,0.00015,26.19182]
[1778702978619,39.25,79643.22,5.9,-0.47142,0.00015,26.1916]
[1778702983654,39.26,79643.4,5.9,-0.47139,0.00015,26.19153]
[1778702988689,39.26,79642.94,5.9,-0.47146,0.00015,26.19172]
[1778702993724,39.26,79643.14,5.9,-0.47143,0.00015,26.19164]
[1778702997731,39.26,79642.55,5.9,-0.47152,0.00015,26.19188]
[1778703002112,39.26,79643.88,5.9,-0.47132,0.00015,26.19135]
[1778703002650,39.26,79643.39,5.9,-0.4714,0.00015,26.19155]
[1778703002901,39.26,79643.39,5.9,-0.4714,0.00015,26.19155]
[1778703003002,39.26,79650.61,5.9,-0.47028,0.00015,26.18857]
[1778703003794,39.26,79658.0,5.9,-0.46915,0.00015,26.18531]
[1778703007822,39.26,79658.93,5.9,-0.46901,0.00015,26.18489]
[1778703012638,39.27,79659.51,5.9,-0.46892,0.00015,26.18463]
[1778703012727,39.27,79659.51,5.9,-0.46892,0.00015,26.18463]
[1778703012875,39.27,79659.51,5.9,-0.46892,0.00015,26.18463]
[1778703012923,39.27,79661.35,5.9,-0.46864,0.00015,26.18378]
[1778703014871,39.27,79668.18,5.9,-0.46759,0.00015,26.1805]
[1778703019558,39.28,79667.39,5.9,-0.46771,0.00015,26.1809]
[1778703019567,39.28,79667.39,5.9,-0.46771,0.00015,26.1809]
[1778703024942,39.28,79668.77,5.9,-0.4675,0.00015,26.18022]
[1778703026095,39.28,79668.77,5.9,-0.4675,0.00015,26.18022]
[1778703026376,39.28,79668.77,5.9,-0.4675,0.00015,26.18022]
[1778703028970,39.28,79674.71,5.9,-0.46659,0.00015,26.1772]
[1778703029587,39.28,79674.71,5.9,-0.46659,0.00015,26.1772]
[1778703029764,39.28,79674.71,5.9,-0.46659,0.00015,26.1772]
[1778703031685,39.28,79674.86,5.9,-0.46656,0.00015,26.17712]
[1778703031822,39.28,79674.86,5.9,-0.46656,0.00015,26.17712]
[1778703031853,39.28,79674.86,5.9,-0.46656,0.00015,26.17712]
[1778703031991,39.28,79677.43,5.9,-0.46617,0.00015,26.17211]
[1778703032648,39.28,79677.43,5.9,-0.46617,0.00015,26.17211]
[1778703033738,39.28,79682.04,5.9,-0.46546,0.00015,26.16962]
[1778703037571,39.27,79682.14,5.9,-0.46544,0.00015,26.16955]
[1778703040569,39.27,79688.25,5.9,-0.4645,0.00015,26.16611]
[1778703042546,39.27,79687.72,5.9,-0.46458,0.00015,26.16641]
[1778703048106,39.26,79689.1,5.9,-0.46436,0.00015,26.1656]
[1778703053141,39.26,79689.07,5.9,-0.46437,0.00015,26.1656]
[1778703056237,39.26,79689.11,5.9,-0.46436,0.00015,26.16558]
[1778703056376,39.26,79689.11,5.9,-0.46436,0.00015,26.16558]
[1778703056404,39.26,79689.11,5.9,-0.46436,0.00015,26.16558]
[1778703056503,39.26,79689.11,5.9,-0.46436,0.00015,26.16558]
[1778703056649,39.26,79690.36,5.9,-0.46417,0.00015,26.16485]
[1778703056743,39.26,79690.36,5.9,-0.46417,0.00015,26.16485]
[1778703057400,39.26,79690.36,5.9,-0.46417,0.00015,26.16485]
[1778703057500,39.26,79696.72,5.9,-0.46319,0.00015,26.16106]
[1778703062204,39.25,79705.65,5.9,-0.46181,0.00015,26.15547]
[1778703062622,39.25,79705.65,5.9,-0.46181,0.00015,26.15547]
[1778703063850,39.25,79706.88,5.9,-0.46162,0.00015,26.15467]
[1778703064453,39.25,79706.88,5.9,-0.46162,0.00015,26.15467]
[1778703066254,39.25,79713.33,5.9,-0.46063,0.00015,26.15041]
[1778703066776,39.25,79713.25,5.9,-0.46064,0.00015,26.15046]
[1778703069317,39.24,79717.16,5.9,-0.46004,0.00015,26.1478]
[1778703069328,39.24,79717.16,5.9,-0.46004,0.00015,26.1478]
[1778703071438,39.24,79718.63,5.9,-0.45981,0.00015,26.14677]
[1778703071482,39.24,79718.63,5.9,-0.45981,0.00015,26.14677]
[1778703071743,39.24,79719.11,5.9,-0.45974,0.00015,26.14644]
[1778703072506,39.24,79728.41,5.9,-0.45831,0.00015,26.13981]
[1778703075732,39.24,79730.17,5.9,-0.45804,0.00015,26.13853]
[1778703075912,39.24,79730.17,5.9,-0.45804,0.00015,26.13853]
[1778703079107,39.25,79726.75,5.9,-0.45857,0.00015,26.14104]
[1778703079616,39.25,79721.91,5.9,-0.45931,0.00015,26.1445]
[1778703080988,39.25,79717.63,5.9,-0.45997,0.00015,26.14748]
[1778703084733,39.25,79715.32,5.9,-0.46033,0.00015,26.14907]
[1778703090401,39.25,79710.17,5.9,-0.46112,0.00015,26.15252]
[1778703091052,39.25,79710.17,5.9,-0.46112,0.00015,26.15252]
[1778703092272,39.25,79710.28,5.9,-0.4611,0.00015,26.14878]
[1778703093285,39.25,79709.32,5.9,-0.46124,0.00015,26.14942]
[1778703095366,39.25,79704.94,5.9,-0.46192,0.00015,26.15226]
[1778703098080,39.25,79705.36,5.9,-0.46185,0.00015,26.152]
[1778703098214,39.25,79705.36,5.9,-0.46185,0.00015,26.152]
[1778703099028,39.25,79703.23,5.9,-0.46218,0.00015,26.15335]
[1778703099084,39.25,79703.23,5.9,-0.46218,0.00015,26.15335]
[1778703099460,39.25,79703.23,5.9,-0.46218,0.00015,26.15335]
[1778703099521,39.25,79703.23,5.9,-0.46218,0.00015,26.15335]
[1778703099901,39.25,79698.64,5.9,-0.46289,0.00015,26.15621]
[1778703100471,39.25,79691.7,5.9,-0.46395,0.00015,26.16038]
[1778703102322,39.25,79687.69,5.9,-0.46457,0.00015,26.1627]
[1778703103592,39.25,79684.66,5.9,-0.46503,0.00015,26.16441]
[1778703105587,39.25,79684.41,5.9,-0.46507,0.00015,26.16455]
[1778703105632,39.25,79684.41,5.9,-0.46507,0.00015,26.16455]
[1778703105718,39.25,79684.41,5.9,-0.46507,0.00015,26.16455]
[1778703107722,39.24,79681.02,5.9,-0.46559,0.00015,26.16641]
[1778703108528,39.24,79681.12,5.9,-0.46558,0.00015,26.16635]
[1778703110901,39.24,79678.84,5.9,-0.46593,0.00015,26.16759]
[1778703114197,39.24,79679.16,5.9,-0.46588,0.00015,26.16741]
[1778703117671,39.24,79681.68,5.9,-0.46549,0.00015,26.16604]
[1778703123635,39.24,79686.63,5.9,-0.46473,0.00015,26.16327]
[1778703127180,39.24,79686.22,5.9,-0.46479,0.00015,26.1635]
[1778703131089,39.24,79685.52,5.9,-0.4649,0.00015,26.16389]
[1778703136726,39.23,79683.15,5.9,-0.46526,0.00015,26.1652]
[1778703140901,39.23,79679.79,5.9,-0.46577,0.00015,26.16703]
[1778703141225,39.23,79679.79,5.9,-0.46577,0.00015,26.16703]
[1778703142768,39.23,79672.31,5.9,-0.46692,0.00015,26.17097]
[1778703143675,39.23,79672.31,5.9,-0.46692,0.00015,26.17097]
[1778703148810,39.23,79666.14,5.9,-0.46787,0.00015,26.17406]
[1778703150998,39.23,79666.27,5.9,-0.46785,0.00015,26.174]
[1778703151100,39.23,79666.27,5.9,-0.46785,0.00015,26.174]
[1778703151274,39.23,79666.27,5.9,-0.46785,0.00015,26.174]
[1778703151341,39.23,79665.73,5.9,-0.46793,0.00015,26.1706]
[1778703152211,39.23,79665.73,5.9,-0.46793,0.00015,26.1706]
[1778703152280,39.23,79660.12,5.9,-0.4688,0.00015,26.17327]
[1778703153269,39.23,79660.12,5.9,-0.4688,0.00015,26.17327]
[1778703153600,39.23,79660.12,5.9,-0.4688,0.00015,26.17327]
[1778703153736,39.23,79655.5,5.9,-0.46951,0.00015,26.17538]
[1778703158741,39.23,79655.45,5.9,-0.46952,0.00015,26.17541]
[1778703163915,39.24,79654.64,5.9,-0.46965,0.00015,26.17578]
[1778703168950,39.24,79654.28,5.9,-0.4697,0.00015,26.17595]
[1778703175999,39.25,79653.69,5.9,-0.4698,0.00015,26.17623]
[1778703181037,39.25,79653.67,5.9,-0.4698,0.00015,26.17625]
[1778703186072,39.26,79652.99,5.9,-0.46991,0.00015,26.17655]
[1778703186900,39.26,79652.99,5.9,-0.46991,0.00015,26.17655]
[1778703186938,39.26,79652.99,5.9,-0.46991,0.00015,26.17655]
[1778703187001,39.26,79652.99,5.9,-0.46991,0.00015,26.17655]
[1778703187042,39.26,79652.99,5.9,-0.46991,0.00015,26.17655]
[1778703187045,39.26,79652.99,5.9,-0.46991,0.00015,26.17655]
[1778703187168,39.26,79652.99,5.9,-0.46991,0.00015,26.17655]
[1778703189492,39.26,79648.25,5.9,-0.47064,0.00015,26.17858]
[1778703193700,39.26,79648.4,5.9,-0.47062,0.00015,26.17853]
[1778703196261,39.27,79649.48,5.9,-0.47045,0.00015,26.17808]
[1778703198836,39.27,79648.16,5.9,-0.47066,0.00015,26.17864]
[1778703198865,39.27,79648.16,5.9,-0.47066,0.00015,26.17864]
[1778703199164,39.27,79641.78,5.9,-0.47164,0.00015,26.18122]
[1778703202436,39.27,79637.82,5.9,-0.47225,0.00015,26.18274]
[1778703207249,39.27,79636.33,5.9,-0.47248,0.00015,26.1833]
[1778703207284,39.27,79636.33,5.9,-0.47248,0.00015,26.1833]
[1778703207287,39.27,79636.33,5.9,-0.47248,0.00015,26.1833]
[1778703210245,39.27,79641.88,5.9,-0.47163,0.00015,26.18119]
[1778703215280,39.27,79639.26,5.9,-0.47203,0.00015,26.17855]
[1778703220315,39.28,79638.83,5.9,-0.4721,0.00015,26.17871]
[1778703221006,39.28,79638.83,5.9,-0.4721,0.00015,26.17871]
[1778703224071,39.28,79637.08,5.9,-0.47237,0.00015,26.17937]
[1778703229378,39.28,79635.88,5.9,-0.47255,0.00015,26.17982]
[1778703230191,39.28,79635.88,5.9,-0.47255,0.00015,26.17982]
[1778703235420,39.28,79635.43,5.9,-0.47262,0.00015,26.17999]
[1778703237344,39.28,79634.8,5.9,-0.47272,0.00015,26.18022]
[1778703242469,39.28,79634.97,5.9,-0.47269,0.00015,26.18016]
[1778703247509,39.28,79634.6,5.9,-0.47275,0.00015,26.1803]
[1778703248510,39.28,79634.6,5.9,-0.47275,0.00015,26.1803]
[1778703253551,39.28,79634.92,5.9,-0.4727,0.00015,26.18019]
[1778703255903,39.28,79634.18,5.9,-0.47282,0.00015,26.18046]
[1778703255954,39.28,79634.18,5.9,-0.47282,0.00015,26.18046]
[1778703256907,39.28,79630.43,5.9,-0.47339,0.00015,26.18179]
[1778703256964,39.28,79630.43,5.9,-0.47339,0.00015,26.18179]
[1778703259051,39.29,79625.63,5.9,-0.47413,0.00015,26.18341]
[1778703259060,39.29,79625.63,5.9,-0.47413,0.00015,26.18341]
[1778703264628,39.29,79626.24,5.9,-0.47404,0.00015,26.18322]
[1778703269663,39.29,79625.73,5.9,-0.47412,0.00015,26.18339]
[1778703274699,39.3,79625.84,5.9,-0.4741,0.00015,26.1797]
[1778703279734,39.3,79625.77,5.9,-0.47411,0.00015,26.17972]
[1778703284769,39.3,79625.17,5.9,-0.47421,0.00015,26.17993]
[1778703286739,39.3,79625.17,5.9,-0.47421,0.00015,26.17993]
[1778703296951,39.31,79624.93,5.9,-0.47425,0.00015,26.18001]
[1778703296957,39.31,79624.93,5.9,-0.47425,0.00015,26.18001]
[1778703296979,39.31,79624.93,5.9,-0.47425,0.00015,26.18001]
[1778703297154,39.31,79624.93,5.9,-0.47425,0.00015,26.18001]
[1778703297861,39.31,79617.02,5.9,-0.47547,0.00015,26.18247]
[1778703299412,39.31,79617.02,5.9,-0.47547,0.00015,26.18247]
[1778703299629,39.31,79617.02,5.9,-0.47547,0.00015,26.18247]
[1778703300979,39.31,79620.13,5.9,-0.47499,0.00015,26.18153]
[1778703301889,39.31,79629.83,5.9,-0.47349,0.00015,26.17837]
[1778703307129,39.31,79629.9,5.9,-0.47348,0.00015,26.17835]
[1778703310356,39.31,79630.51,5.9,-0.47339,0.00015,26.17814]
[1778703310362,39.31,79630.51,5.9,-0.47339,0.00015,26.17814]
[1778703310874,39.31,79630.81,5.9,-0.47334,0.00015,26.17804]
[1778703315987,39.31,79635.72,5.9,-0.47259,0.00015,26.17628]
[1778703319338,39.31,79635.77,5.9,-0.47258,0.00015,26.17627]
[1778703326061,39.32,79634.75,5.9,-0.47274,0.00015,26.17664]
[1778703331096,39.32,79633.8,5.9,-0.47288,0.00015,26.17333]
[1778703335462,39.32,79633.76,5.9,-0.47289,0.00015,26.17335]
[1778703335573,39.32,79633.76,5.9,-0.47289,0.00015,26.17335]
[1778703336286,39.32,79633.76,5.9,-0.47289,0.00015,26.17335]
[1778703337369,39.33,79628.58,5.9,-0.47369,0.00015,26.17516]
[1778703343181,39.33,79627.83,5.9,-0.47381,0.00015,26.17542]
[1778703348216,39.33,79626.27,5.9,-0.47405,0.00015,26.17595]
[1778703353252,39.34,79626.05,5.9,-0.47408,0.00015,26.17603]
[1778703360301,39.34,79625.87,5.9,-0.47411,0.00015,26.17609]
[1778703365336,39.34,79626.22,5.9,-0.47406,0.00015,26.17598]
[1778703370374,39.35,79627.06,5.9,-0.47393,0.00015,26.17571]
[1778703375409,39.35,79627.06,5.9,-0.47393,0.00015,26.17571]
[1778703380444,39.35,79627.42,5.9,-0.47387,0.00015,26.17559]
[1778703385479,39.35,79627.02,5.9,-0.47394,0.00015,26.17573]
[1778703390514,39.35,79627.35,5.9,-0.47389,0.00015,26.17562]
[1778703395549,39.35,79629.22,5.9,-0.4736,0.00015,26.17133]
[1778703400584,39.36,79629.19,5.9,-0.4736,0.00015,26.17134]
[1778703406629,39.36,79628.95,5.9,-0.47364,0.00015,26.17142]
[1778703411668,39.36,79627.8,5.9,-0.47382,0.00015,26.17182]
[1778703418717,39.36,79627.59,5.9,-0.47385,0.00015,26.17189]
[1778703422745,39.36,79634.65,5.9,-0.47276,0.00015,26.16943]
[1778703424131,39.36,79634.55,5.9,-0.47278,0.00015,26.16947]
[1778703425526,39.36,79634.27,5.9,-0.47282,0.00015,26.16957]
[1778703431808,39.36,79634.11,5.9,-0.47285,0.00015,26.16962]
[1778703436843,39.36,79634.51,5.9,-0.47279,0.00015,26.16948]
[1778703437363,39.36,79634.51,5.9,-0.47279,0.00015,26.16948]
[1778703437373,39.36,79634.51,5.9,-0.47279,0.00015,26.16948]
[1778703437745,39.36,79634.51,5.9,-0.47279,0.00015,26.16948]
[1778703437850,39.36,79644.52,5.9,-0.47125,0.00015,26.16567]
[1778703438857,39.36,79652.22,5.9,-0.47006,0.00015,26.16247]
[1778703438902,39.36,79652.22,5.9,-0.47006,0.00015,26.16247]
[1778703447920,39.37,79654.08,5.9,-0.46978,0.00015,26.16167]
[1778703452376,39.37,79654.3,5.9,-0.46975,0.00015,26.16158]
[1778703453530,39.37,79654.3,5.9,-0.46975,0.00015,26.15792]
[1778703453533,39.37,79657.78,5.9,-0.46921,0.00015,26.15637]
[1778703458997,39.38,79659.14,5.9,-0.469,0.00015,26.15576]
[1778703464918,39.38,79659.12,5.9,-0.46901,0.00015,26.15578]
[1778703473755,39.39,79658.06,5.9,-0.46917,0.00015,26.15627]
[1778703480145,39.39,79657.06,5.9,-0.46933,0.00015,26.15673]
[1778703485180,39.39,79659.55,5.9,-0.46895,0.00015,26.15561]
[1778703492230,39.4,79660.32,5.9,-0.46883,0.00015,26.15527]
[1778703497446,39.4,79661.1,5.9,-0.46871,0.00015,26.15491]
[1778703497603,39.4,79661.1,5.9,-0.46871,0.00015,26.15491]
[1778703498298,39.4,79661.48,5.9,-0.46866,0.00015,26.15474]
[1778703498508,39.4,79667.83,5.9,-0.46768,0.00015,26.1517]
[1778703499278,39.4,79678.13,5.9,-0.4661,0.00015,26.14645]
[1778703500293,39.4,79678.13,5.9,-0.4661,0.00015,26.14645]
[1778703501306,39.4,79679.04,5.9,-0.46596,0.00015,26.14596]
[1778703507727,39.4,79676.08,5.9,-0.46642,0.00015,26.14752]
[1778703509257,39.4,79676.04,5.9,-0.46642,0.00015,26.14754]
[1778703515390,39.4,79676.83,5.9,-0.4663,0.00015,26.14347]
[1778703519258,39.4,79677.69,5.9,-0.46617,0.00015,26.14301]
[1778703522187,39.4,79678.15,5.9,-0.4661,0.00015,26.14277]
[1778703522277,39.4,79678.15,5.9,-0.4661,0.00015,26.14277]
[1778703527474,39.4,79679.82,5.9,-0.46584,0.00015,26.14189]
[1778703532510,39.4,79678.26,5.9,-0.46608,0.00015,26.14273]
[1778703537545,39.41,79678.0,5.9,-0.46612,0.00015,26.14287]
[1778703542580,39.41,79678.08,5.9,-0.46611,0.00015,26.14283]
[1778703547615,39.41,79678.03,5.9,-0.46612,0.00015,26.14286]
[1778703551426,39.41,79678.09,5.9,-0.46611,0.00015,26.14283]
[1778703551525,39.41,79678.09,5.9,-0.46611,0.00015,26.14283]
[1778703552654,39.41,79676.84,5.9,-0.4663,0.00015,26.14349]
[1778703557515,39.41,79678.28,5.9,-0.46608,0.00015,26.14274]
[1778703557760,39.41,79678.28,5.9,-0.46608,0.00015,26.14274]
[1778703558787,39.41,79678.24,5.9,-0.46609,0.00015,26.14276]
[1778703559235,39.41,79682.37,5.9,-0.46546,0.00015,26.14054]
[1778703560726,39.42,79683.88,5.9,-0.46523,0.00015,26.13972]
[1778703566749,39.41,79681.36,5.9,-0.46561,0.00015,26.1411]
[1778703571784,39.41,79681.38,5.9,-0.4656,0.00015,26.13741]
[1778703576606,39.41,79681.37,5.9,-0.46561,0.00015,26.13742]
[1778703577694,39.41,79681.41,5.9,-0.4656,0.00015,26.13739]
[1778703580547,39.41,79681.83,5.9,-0.46553,0.00015,26.13717]
[1778703580595,39.41,79681.83,5.9,-0.46553,0.00015,26.13717]
[1778703581004,39.41,79681.83,5.9,-0.46553,0.00015,26.13717]
[1778703581119,39.41,79683.36,5.9,-0.4653,0.00015,26.13633]
[1778703581856,39.41,79695.79,5.9,-0.46339,0.00015,26.12919]
[1778703584877,39.41,79704.17,5.9,-0.46211,0.00015,26.12403]
[1778703586728,39.41,79703.55,5.9,-0.4622,0.00015,26.12442]
[1778703587996,39.41,79702.87,5.9,-0.46231,0.00015,26.12484]
[1778703588906,39.41,79697.11,5.9,-0.46319,0.00015,26.12838]
[1778703589519,39.41,79697.11,5.9,-0.46319,0.00015,26.12838]
[1778703594947,39.41,79693.31,5.9,-0.46377,0.00015,26.13064]
[1778703600990,39.4,79692.3,5.9,-0.46392,0.00015,26.13122]
[1778703607774,39.4,79691.18,5.9,-0.46409,0.00015,26.13187]
[1778703609803,39.4,79691.06,5.9,-0.46411,0.00015,26.13193]
[1778703610246,39.4,79688.21,5.9,-0.46455,0.00015,26.13356]
[1778703610750,39.4,79688.21,5.9,-0.46455,0.00015,26.13356]
[1778703610901,39.4,79688.21,5.9,-0.46455,0.00015,26.13356]
[1778703611059,39.4,79676.4,5.9,-0.46636,0.00015,26.14001]
[1778703611358,39.4,79676.4,5.9,-0.46636,0.00015,26.14001]
[1778703615901,39.4,79673.82,5.9,-0.46676,0.00015,26.14136]
[1778703621129,39.4,79670.41,5.9,-0.46728,0.00015,26.14311]
[1778703624294,39.41,79669.93,5.9,-0.46736,0.00015,26.14335]
[1778703624482,39.41,79669.93,5.9,-0.46736,0.00015,26.14335]
[1778703624515,39.41,79669.93,5.9,-0.46736,0.00015,26.14335]
[1778703625157,39.41,79681.25,5.9,-0.46562,0.00015,26.13746]
[1778703628840,39.4,79684.73,5.9,-0.46509,0.00015,26.13555]
[1778703629557,39.4,79684.36,5.9,-0.46514,0.00015,26.13575]
[1778703630309,39.4,79684.71,5.9,-0.46509,0.00015,26.13555]
[1778703631284,39.4,79684.83,5.9,-0.46507,0.00015,26.13548]
[1778703632650,39.4,79684.6,5.9,-0.4651,0.00015,26.13194]
[1778703637460,39.4,79683.98,5.9,-0.46519,0.00015,26.13227]
[1778703648318,39.39,79683.51,5.9,-0.46526,0.00015,26.1325]
[1778703655372,39.38,79683.48,5.9,-0.46526,0.00015,26.1325]
[1778703663428,39.38,79683.49,5.9,-0.46526,0.00015,26.13248]
[1778703668463,39.37,79683.38,5.9,-0.46527,0.00015,26.13253]
[1778703673498,39.37,79682.0,5.9,-0.46548,0.00015,26.13327]
[1778703678533,39.37,79681.02,5.9,-0.46563,0.00015,26.1338]
[1778703682557,39.36,79680.61,5.9,-0.46569,0.00015,26.13401]
[1778703688603,39.37,79681.43,5.9,-0.46557,0.00015,26.13358]
[1778703689226,39.37,79681.43,5.9,-0.46557,0.00015,26.13358]
[1778703689434,39.37,79681.43,5.9,-0.46557,0.00015,26.13358]
[1778703689901,39.37,79681.43,5.9,-0.46557,0.00015,26.13358]
[1778703691624,39.37,79671.24,5.9,-0.46713,0.00015,26.13527]
[1778703696659,39.38,79670.21,5.9,-0.46729,0.00015,26.1358]
[1778703701694,39.38,79669.55,5.9,-0.4674,0.00015,26.13614]
[1778703706729,39.39,79670.85,5.9,-0.4672,0.00015,26.13551]
[1778703714785,39.4,79670.15,5.9,-0.46731,0.00015,26.13588]
[1778703715290,39.4,79670.15,5.9,-0.46731,0.00015,26.13588]
[1778703715594,39.4,79670.15,5.9,-0.46731,0.00015,26.13588]
[1778703718747,39.4,79669.88,5.9,-0.46736,0.00015,26.13602]
[1778703719724,39.4,79670.4,5.9,-0.46728,0.00015,26.13577]
[1778703721835,39.4,79663.98,5.9,-0.46826,0.00015,26.13891]
[1778703722587,39.4,79663.98,5.9,-0.46826,0.00015,26.13891]
[1778703724466,39.4,79663.44,5.9,-0.46835,0.00015,26.13917]
[1778703725114,39.4,79663.44,5.9,-0.46835,0.00015,26.13917]
[1778703725863,39.41,79656.54,5.9,-0.46941,0.00015,26.14235]
[1778703726426,39.41,79656.54,5.9,-0.46941,0.00015,26.14235]
[1778703728480,39.41,79655.9,5.9,-0.46951,0.00015,26.14263]
[1778703729927,39.41,79655.87,5.9,-0.46951,0.00015,26.14265]
[1778703735934,39.41,79655.43,5.9,-0.46958,0.00015,26.14285]
[1778703739663,39.41,79655.17,5.9,-0.46962,0.00015,26.14297]
[1778703739683,39.41,79655.17,5.9,-0.46962,0.00015,26.14297]
[1778703739731,39.41,79655.17,5.9,-0.46962,0.00015,26.14297]
[1778703740939,39.41,79654.66,5.9,-0.4697,0.00015,26.1432]
[1778703741111,39.41,79654.66,5.9,-0.4697,0.00015,26.1432]
[1778703746526,39.42,79648.24,5.9,-0.47069,0.00015,26.14594]
[1778703753053,39.42,79646.33,5.9,-0.47098,0.00015,26.14306]
[1778703758088,39.42,79646.4,5.9,-0.47097,0.00015,26.14304]
[1778703761673,39.42,79645.99,5.9,-0.47103,0.00015,26.14321]
[1778703761716,39.42,79645.99,5.9,-0.47103,0.00015,26.14321]
[1778703761801,39.42,79645.99,5.9,-0.47103,0.00015,26.14321]
[1778703761901,39.42,79645.99,5.9,-0.47103,0.00015,26.14321]
[1778703762209,39.42,79645.99,5.9,-0.47103,0.00015,26.14321]
[1778703763383,39.42,79652.3,5.9,-0.47006,0.00015,26.14057]
[1778703763393,39.42,79652.3,5.9,-0.47006,0.00015,26.14057]
[1778703763417,39.42,79652.3,5.9,-0.47006,0.00015,26.14057]
[1778703763425,39.42,79652.3,5.9,-0.47006,0.00015,26.14057]
[1778703763428,39.42,79652.3,5.9,-0.47006,0.00015,26.14057]
[1778703763513,39.42,79652.3,5.9,-0.47006,0.00015,26.14057]
[1778703763543,39.42,79652.3,5.9,-0.47006,0.00015,26.14057]
[1778703763764,39.42,79652.3,5.9,-0.47006,0.00015,26.14057]
[1778703764131,39.42,79643.45,5.9,-0.47142,0.00015,26.14422]
[1778703764598,39.42,79643.45,5.9,-0.47142,0.00015,26.14422]
[1778703765138,39.42,79636.56,5.9,-0.47248,0.00015,26.14686]
[1778703770179,39.42,79634.17,5.9,-0.47285,0.00015,26.14773]
[1778703775213,39.42,79633.16,5.9,-0.473,0.00015,26.14809]
[1778703782262,39.43,79632.27,5.9,-0.47314,0.00015,26.14841]
[1778703787297,39.43,79633.2,5.9,-0.473,0.00015,26.14808]
[1778703792332,39.43,79632.67,5.9,-0.47308,0.00015,26.14827]
[1778703798375,39.43,79632.54,5.9,-0.4731,0.00015,26.14832]
[1778703803410,39.43,79632.74,5.9,-0.47307,0.00015,26.14825]
[1778703804757,39.43,79632.74,5.9,-0.47307,0.00015,26.14825]
[1778703805786,39.43,79633.53,5.9,-0.47295,0.00015,26.14797]
[1778703805887,39.43,79639.91,5.9,-0.47197,0.00015,26.14562]
[1778703809180,39.43,79639.9,5.9,-0.47197,0.00015,26.14562]
[1778703809195,39.43,79639.9,5.9,-0.47197,0.00015,26.14562]
[1778703810459,39.43,79633.91,5.9,-0.47289,0.00015,26.14783]
[1778703815494,39.43,79631.74,5.9,-0.47322,0.00015,26.14494]
[1778703820529,39.43,79631.24,5.9,-0.4733,0.00015,26.14512]
[1778703825564,39.43,79628.31,5.9,-0.47375,0.00015,26.14611]
[1778703830599,39.43,79634.53,5.9,-0.47279,0.00015,26.14394]
[1778703835634,39.43,79635.31,5.9,-0.47267,0.00015,26.14366]
[1778703842686,39.43,79630.14,5.9,-0.47347,0.00015,26.14549]
[1778703848727,39.43,79629.25,5.9,-0.47361,0.00015,26.1458]
[1778703853761,39.43,79629.32,5.9,-0.4736,0.00015,26.14578]
[1778703855576,39.43,79629.32,5.9,-0.4736,0.00015,26.14578]
[1778703855584,39.43,79629.32,5.9,-0.4736,0.00015,26.14578]
[1778703855626,39.43,79629.32,5.9,-0.4736,0.00015,26.14578]
[1778703855775,39.43,79637.1,5.9,-0.4724,0.00015,26.14301]
[1778703863831,39.44,79642.41,5.9,-0.47159,0.00015,26.14099]
[1778703868867,39.44,79645.23,5.9,-0.47115,0.00015,26.13988]
[1778703874204,39.44,79644.37,5.9,-0.47128,0.00015,26.13656]
[1778703874228,39.44,79644.37,5.9,-0.47128,0.00015,26.13656]
[1778703874241,39.44,79644.37,5.9,-0.47128,0.00015,26.13656]
[1778703875882,39.44,79641.69,5.9,-0.47169,0.00015,26.13761]
[1778703877061,39.44,79641.45,5.9,-0.47173,0.00015,26.13771]
[1778703878283,39.44,79641.77,5.9,-0.47168,0.00015,26.13758]
[1778703882965,39.44,79634.88,5.9,-0.47274,0.00015,26.14017]
[1778703889007,39.44,79633.41,5.9,-0.47297,0.00015,26.1407]
[1778703894042,39.44,79632.69,5.9,-0.47308,0.00015,26.14096]
[1778703899077,39.44,79635.24,5.9,-0.47269,0.00015,26.14005]
[1778703902403,39.44,79635.73,5.9,-0.47261,0.00015,26.13987]
[1778703902438,39.44,79635.73,5.9,-0.47261,0.00015,26.13987]
[1778703902445,39.44,79635.73,5.9,-0.47261,0.00015,26.13987]
[1778703908140,39.44,79643.19,5.9,-0.47147,0.00015,26.13704]
[1778703908901,39.44,79643.19,5.9,-0.47147,0.00015,26.13704]
[1778703913245,39.44,79646.63,5.9,-0.47094,0.00015,26.13566]
[1778703913308,39.44,79646.63,5.9,-0.47094,0.00015,26.13566]
[1778703913370,39.44,79646.63,5.9,-0.47094,0.00015,26.13566]
[1778703913373,39.44,79646.63,5.9,-0.47094,0.00015,26.13566]
[1778703913387,39.44,79646.63,5.9,-0.47094,0.00015,26.13566]
[1778703914182,39.44,79638.11,5.9,-0.47225,0.00015,26.13899]
[1778703919217,39.45,79634.41,5.9,-0.47282,0.00015,26.14035]
[1778703924252,39.45,79634.46,5.9,-0.47281,0.00015,26.14034]
[1778703930294,39.45,79633.74,5.9,-0.47292,0.00015,26.1406]
[1778703934779,39.45,79633.64,5.9,-0.47293,0.00015,26.13697]
[1778703936644,39.45,79637.0,5.9,-0.47242,0.00015,26.13575]
[1778703939705,39.45,79638.28,5.9,-0.47222,0.00015,26.13527]
[1778703945399,39.45,79636.02,5.9,-0.47257,0.00015,26.13611]
[1778703946129,39.45,79636.02,5.9,-0.47257,0.00015,26.13611]
[1778703951441,39.45,79635.9,5.9,-0.47259,0.00015,26.13615]
[1778703953942,39.45,79635.9,5.9,-0.47259,0.00015,26.13615]
[1778703956182,39.45,79638.02,5.9,-0.47226,0.00015,26.13537]
[1778703957728,39.45,79641.92,5.9,-0.47166,0.00015,26.13388]
[1778703964534,39.45,79644.32,5.9,-0.4713,0.00015,26.13294]
[1778703969569,39.46,79644.51,5.9,-0.47127,0.00015,26.13287]
[1778703972691,39.46,79645.07,5.9,-0.47118,0.00015,26.13265]
[1778703975877,39.46,79645.07,5.9,-0.47118,0.00015,26.13265]
[1778703976131,39.46,79645.07,5.9,-0.47118,0.00015,26.13265]
[1778703977627,39.46,79637.94,5.9,-0.47228,0.00015,26.13541]
[1778703979962,39.46,79636.07,5.9,-0.47256,0.00015,26.1361]
[1778703986692,39.46,79635.17,5.9,-0.4727,0.00015,26.13643]
[1778703991727,39.46,79633.63,5.9,-0.47294,0.00015,26.13332]
[1778703996763,39.46,79634.93,5.9,-0.47274,0.00015,26.13285]
[1778704003693,39.46,79635.25,5.9,-0.47269,0.00015,26.13274]
[1778704008847,39.46,79636.97,5.9,-0.47242,0.00015,26.13211]
[1778704010826,39.46,79637.64,5.9,-0.47232,0.00015,26.13186]
[1778704010833,39.46,79637.64,5.9,-0.47232,0.00015,26.13186]
[1778704015899,39.46,79638.56,5.9,-0.47218,0.00015,26.13152]
[1778704022948,39.46,79638.35,5.9,-0.47221,0.00015,26.1316]
[1778704026525,39.46,79638.31,5.9,-0.47222,0.00015,26.13161]
[1778704026527,39.46,79638.31,5.9,-0.47222,0.00015,26.13161]
[1778704036040,39.46,79634.25,5.9,-0.47284,0.00015,26.1331]
[1778704042082,39.46,79636.07,5.9,-0.47256,0.00015,26.13244]
[1778704043829,39.46,79634.14,5.9,-0.47286,0.00015,26.13314]
[1778704045103,39.46,79624.65,5.9,-0.47432,0.00015,26.13637]
[1778704050138,39.46,79624.21,5.9,-0.47438,0.00015,26.1365]
[1778704055174,39.45,79624.05,5.9,-0.4744,0.00015,26.13288]
[1778704060209,39.44,79621.95,5.9,-0.47473,0.00015,26.13354]
[1778704065244,39.44,79621.88,5.9,-0.47473,0.00015,26.13355]
[1778704070279,39.43,79621.7,5.9,-0.47476,0.00015,26.1336]
[1778704075314,39.43,79621.57,5.9,-0.47478,0.00015,26.13364]
[1778704079495,39.43,79621.99,5.9,-0.47471,0.00015,26.1335]
[1778704079533,39.43,79621.99,5.9,-0.47471,0.00015,26.1335]
[1778704080502,39.43,79621.93,5.9,-0.47472,0.00015,26.13352]
[1778704080842,39.43,79618.22,5.9,-0.47529,0.00015,26.13465]
[1778704081558,39.43,79618.22,5.9,-0.47529,0.00015,26.13465]
[1778704087399,39.42,79616.24,5.9,-0.4756,0.00015,26.13523]
[1778704089792,39.42,79616.24,5.9,-0.4756,0.00015,26.13523]
[1778704089828,39.42,79616.24,5.9,-0.4756,0.00015,26.13523]
[1778704091140,39.42,79616.17,5.9,-0.47561,0.00015,26.13524]
[1778704091490,39.42,79616.17,5.9,-0.47561,0.00015,26.13524]
[1778704092326,39.42,79616.16,5.9,-0.47561,0.00015,26.13525]
[1778704097470,39.42,79616.23,5.9,-0.4756,0.00015,26.13522]
[1778704102505,39.41,79616.1,5.9,-0.47562,0.00015,26.13526]
[1778704107017,39.41,79616.22,5.9,-0.4756,0.00015,26.13522]
[1778704112574,39.4,79620.88,5.9,-0.47488,0.00015,26.13015]
[1778704117609,39.4,79623.28,5.9,-0.4745,0.00015,26.12939]
[1778704122644,39.39,79623.47,5.9,-0.47447,0.00015,26.12932]
[1778704128686,39.38,79622.33,5.9,-0.47465,0.00015,26.12967]
[1778704133721,39.37,79620.95,5.9,-0.47486,0.00015,26.13009]
[1778704140203,39.37,79620.85,5.9,-0.47487,0.00015,26.13012]
[1778704140263,39.37,79620.85,5.9,-0.47487,0.00015,26.13012]
[1778704144032,39.36,79617.01,5.9,-0.47546,0.00015,26.13127]
[1778704144643,39.36,79617.01,5.9,-0.47546,0.00015,26.13127]
[1778704150395,39.36,79614.9,5.9,-0.47578,0.00015,26.13187]
[1778704155876,39.35,79615.84,5.9,-0.47564,0.00015,26.13159]
[1778704160911,39.34,79614.93,5.9,-0.47577,0.00015,26.13185]
[1778704165946,39.33,79614.55,5.9,-0.47583,0.00015,26.13195]
[1778704170981,39.33,79613.35,5.9,-0.47601,0.00015,26.13228]
[1778704175362,39.32,79613.14,5.9,-0.47604,0.00015,26.12867]
[1778704176436,39.32,79613.18,5.9,-0.47604,0.00015,26.12865]
[1778704178583,39.32,79612.78,5.9,-0.4761,0.00015,26.12876]
[1778704178595,39.32,79612.78,5.9,-0.4761,0.00015,26.12876]
[1778704178631,39.32,79612.78,5.9,-0.4761,0.00015,26.12876]
[1778704178663,39.32,79612.78,5.9,-0.4761,0.00015,26.12876]
[1778704180044,39.31,79605.97,5.9,-0.47715,0.00015,26.13057]
[1778704184120,39.31,79604.46,5.9,-0.47738,0.00015,26.13094]
[1778704187602,39.31,79603.54,5.9,-0.47752,0.00015,26.13117]
[1778704188241,39.31,79603.41,5.9,-0.47754,0.00015,26.1312]
[1778704189577,39.31,79602.86,5.9,-0.47763,0.00015,26.13133]
[1778704192381,39.3,79599.79,5.9,-0.4781,0.00015,26.13204]
[1778704192391,39.3,79599.79,5.9,-0.4781,0.00015,26.13204]
[1778704192395,39.3,79599.5,5.9,-0.47814,0.00015,26.13211]
[1778704193701,39.3,79599.5,5.9,-0.47814,0.00015,26.13211]
[1778704195341,39.3,79598.48,5.9,-0.4783,0.00015,26.13234]
[1778704201192,39.3,79598.51,5.9,-0.4783,0.00015,26.13233]
[1778704212269,39.29,79599.44,5.9,-0.47815,0.00015,26.13211]
[1778704217304,39.29,79599.2,5.9,-0.47819,0.00015,26.13216]
[1778704220123,39.29,79599.36,5.9,-0.47816,0.00015,26.13213]
[1778704220155,39.29,79599.36,5.9,-0.47816,0.00015,26.13213]
[1778704220269,39.29,79599.36,5.9,-0.47816,0.00015,26.13213]
[1778704220326,39.29,79606.3,5.9,-0.47709,0.00015,26.13046]
[1778704221078,39.29,79606.3,5.9,-0.47709,0.00015,26.13046]
[1778704221333,39.28,79611.98,5.9,-0.47621,0.00015,26.12895]
[1778704226368,39.28,79616.27,5.9,-0.47555,0.00015,26.12772]
[1778704231393,39.27,79616.59,5.9,-0.4755,0.00015,26.12762]
[1778704232229,39.27,79616.94,5.9,-0.47544,0.00015,26.12384]
[1778704236380,39.26,79621.2,5.9,-0.47478,0.00015,26.12254]
[1778704241473,39.25,79621.24,5.9,-0.47477,0.00015,26.12251]
[1778704247515,39.25,79618.95,5.9,-0.47512,0.00015,26.12321]
[1778704257585,39.23,79619.84,5.9,-0.47498,0.00015,26.12292]
[1778704261901,39.23,79620.18,5.9,-0.47493,0.00015,26.12281]
[1778704264928,39.22,79626.58,5.9,-0.47393,0.00015,26.12074]
[1778704271683,39.21,79625.64,5.9,-0.47408,0.00015,26.12103]
[1778704276718,39.2,79625.21,5.9,-0.47414,0.00015,26.12117]
[1778704281753,39.2,79625.21,5.9,-0.47414,0.00015,26.12116]
[1778704286788,39.19,79625.05,5.9,-0.47416,0.00015,26.1212]
[1778704291823,39.18,79625.29,5.9,-0.47412,0.00015,26.11744]
[1778704299879,39.17,79625.38,5.9,-0.4741,0.00015,26.1174]
[1778704309949,39.16,79625.29,5.9,-0.47411,0.00015,26.11741]
[1778704314984,39.16,79625.26,5.9,-0.47411,0.00015,26.11741]
[1778704317934,39.15,79624.86,5.9,-0.47418,0.00015,26.11754]
[1778704317960,39.15,79624.86,5.9,-0.47418,0.00015,26.11754]
[1778704317982,39.15,79624.86,5.9,-0.47418,0.00015,26.11754]
[1778704319012,39.15,79632.78,5.9,-0.47295,0.00015,26.1148]
[1778704325055,39.16,79637.52,5.9,-0.47222,0.00015,26.11305]
[1778704330090,39.16,79636.96,5.9,-0.4723,0.00015,26.11326]
[1778704335126,39.15,79636.95,5.9,-0.4723,0.00015,26.11326]
[1778704342175,39.15,79637.22,5.9,-0.47226,0.00015,26.11315]
[1778704346869,39.15,79638.86,5.9,-0.472,0.00015,26.11252]
[1778704346980,39.15,79640.21,5.9,-0.4718,0.00015,26.11199]
[1778704347017,39.15,79640.21,5.9,-0.4718,0.00015,26.11199]
[1778704347290,39.15,79640.21,5.9,-0.4718,0.00015,26.11199]
[1778704347568,39.15,79640.21,5.9,-0.4718,0.00015,26.11199]
[1778704347734,39.15,79640.21,5.9,-0.4718,0.00015,26.11199]
[1778704347772,39.15,79642.87,5.9,-0.47138,0.00015,26.11094]
[1778704349224,39.15,79648.55,5.9,-0.4705,0.00015,26.10859]
[1778704352437,39.15,79649.13,5.9,-0.47041,0.00015,26.10468]
[1778704358287,39.15,79650.23,5.9,-0.47024,0.00015,26.10421]
[1778704363322,39.16,79652.97,5.9,-0.46982,0.00015,26.10303]
[1778704363962,39.16,79652.97,5.9,-0.46982,0.00015,26.10303]
[1778704370371,39.16,79653.09,5.9,-0.4698,0.00015,26.10299]
[1778704376413,39.17,79656.77,5.9,-0.46924,0.00015,26.10134]
[1778704379594,39.17,79657.85,5.9,-0.46907,0.00015,26.10085]
[1778704379927,39.17,79657.85,5.9,-0.46907,0.00015,26.10085]
[1778704380064,39.17,79657.98,5.9,-0.46905,0.00015,26.1008]
[1778704380545,39.17,79657.98,5.9,-0.46905,0.00015,26.1008]
[1778704380789,39.17,79663.58,5.9,-0.46818,0.00015,26.09815]
[1778704382455,39.17,79669.35,5.9,-0.46729,0.00015,26.09531]
[1778704383348,39.17,79669.35,5.9,-0.46729,0.00015,26.09531]
[1778704383721,39.17,79669.35,5.9,-0.46729,0.00015,26.09531]
[1778704384190,39.17,79669.93,5.9,-0.4672,0.00015,26.09502]
[1778704388320,39.18,79669.6,5.9,-0.46726,0.00015,26.0952]
[1778704388512,39.18,79669.6,5.9,-0.46726,0.00015,26.0952]
[1778704389469,39.18,79669.49,5.9,-0.46728,0.00015,26.09526]
[1778704396654,39.18,79669.49,5.9,-0.46728,0.00015,26.09526]
[1778704400291,39.19,79669.49,5.9,-0.46728,0.00015,26.09527]
[1778704405616,39.19,79669.85,5.9,-0.46723,0.00015,26.09511]
[1778704406023,39.19,79669.85,5.9,-0.46723,0.00015,26.09511]
[1778704406984,39.19,79669.85,5.9,-0.46723,0.00015,26.09511]
[1778704408757,39.19,79672.81,5.9,-0.46677,0.00015,26.0936]
[1778704414099,39.2,79671.77,5.9,-0.46693,0.00015,26.09048]
[1778704420721,39.21,79674.54,5.9,-0.46651,0.00015,26.08907]
[1778704425756,39.22,79675.86,5.9,-0.46631,0.00015,26.08839]
[1778704430792,39.22,79674.93,5.9,-0.46645,0.00015,26.0889]
[1778704435827,39.23,79674.54,5.9,-0.46652,0.00015,26.08913]
[1778704440864,39.24,79674.92,5.9,-0.46646,0.00015,26.08895]
[1778704444774,39.24,79675.67,5.9,-0.46635,0.00015,26.08856]
[1778704445008,39.24,79675.67,5.9,-0.46635,0.00015,26.08856]
[1778704445440,39.24,79676.28,5.9,-0.46626,0.00015,26.08825]
[1778704446009,39.24,79687.35,5.9,-0.46455,0.00015,26.08213]
[1778704448341,39.24,79690.76,5.9,-0.46402,0.00015,26.08015]
[1778704448365,39.24,79690.76,5.9,-0.46402,0.00015,26.08015]
[1778704448457,39.24,79690.76,5.9,-0.46402,0.00015,26.08015]
[1778704448943,39.24,79693.56,5.9,-0.46359,0.00015,26.07849]
[1778704449332,39.24,79693.56,5.9,-0.46359,0.00015,26.07849]
[1778704454985,39.24,79693.73,5.9,-0.46356,0.00015,26.07838]
[1778704458003,39.24,79693.77,5.9,-0.46356,0.00015,26.07836]
[1778704460333,39.24,79693.89,5.9,-0.46354,0.00015,26.07829]
[1778704460381,39.24,79693.89,5.9,-0.46354,0.00015,26.07829]
[1778704460400,39.24,79693.89,5.9,-0.46354,0.00015,26.07829]
[1778704460683,39.24,79693.89,5.9,-0.46354,0.00015,26.07829]
[1778704461040,39.24,79693.89,5.9,-0.46354,0.00015,26.07829]
[1778704461028,39.24,79682.89,5.9,-0.46523,0.00015,26.08464]
[1778704461208,39.24,79682.89,5.9,-0.46523,0.00015,26.08464]
[1778704461995,39.24,79682.89,5.9,-0.46523,0.00015,26.08464]
[1778704462021,39.24,79682.89,5.9,-0.46523,0.00015,26.08464]
[1778704462028,39.24,79682.89,5.9,-0.46523,0.00015,26.08464]
[1778704462036,39.24,79682.89,5.9,-0.46523,0.00015,26.08464]
[1778704462042,39.24,79672.6,5.9,-0.46682,0.00015,26.09016]
[1778704462121,39.24,79672.6,5.9,-0.46682,0.00015,26.09016]
[1778704462319,39.24,79672.6,5.9,-0.46682,0.00015,26.09016]
[1778704462561,39.24,79672.6,5.9,-0.46682,0.00015,26.09016]
[1778704462709,39.24,79672.6,5.9,-0.46682,0.00015,26.09016]
[1778704463043,39.24,79661.44,5.9,-0.46855,0.00015,26.09568]
[1778704465424,39.24,79659.48,5.9,-0.46885,0.00015,26.0966]
[1778704467043,39.24,79659.38,5.9,-0.46887,0.00015,26.09665]
[1778704467048,39.24,79659.38,5.9,-0.46887,0.00015,26.09665]
[1778704467071,39.24,79659.38,5.9,-0.46887,0.00015,26.09665]
[1778704467124,39.24,79659.38,5.9,-0.46887,0.00015,26.09665]
[1778704467745,39.24,79659.38,5.9,-0.46887,0.00015,26.09665]
[1778704467970,39.25,79656.61,5.9,-0.46929,0.00015,26.09793]
[1778704468647,39.25,79656.61,5.9,-0.46929,0.00015,26.09793]
[1778704468721,39.25,79649.66,5.9,-0.47037,0.00015,26.10098]
[1778704472771,39.25,79647.88,5.9,-0.47064,0.00015,26.09807]
[1778704473177,39.25,79648.17,5.9,-0.4706,0.00015,26.09795]
[1778704476660,39.25,79645.6,5.9,-0.471,0.00015,26.09902]
[1778704481954,39.25,79640.62,5.9,-0.47177,0.00015,26.10101]
[1778704482577,39.25,79640.62,5.9,-0.47176,0.00015,26.101]
[1778704482641,39.25,79640.62,5.9,-0.47176,0.00015,26.101]
[1778704488807,39.24,79634.99,5.9,-0.47263,0.00015,26.10313]
[1778704489368,39.24,79635.08,5.9,-0.47262,0.00015,26.1031]
[1778704495272,39.24,79635.61,5.9,-0.47253,0.00015,26.10289]
[1778704501314,39.23,79635.65,5.9,-0.47253,0.00015,26.10287]
[1778704507356,39.23,79635.57,5.9,-0.47254,0.00015,26.10289]
[1778704508285,39.23,79635.57,5.9,-0.47254,0.00015,26.10289]
[1778704508290,39.23,79635.57,5.9,-0.47254,0.00015,26.10289]
[1778704508399,39.23,79635.57,5.9,-0.47254,0.00015,26.10289]
[1778704508459,39.23,79635.57,5.9,-0.47254,0.00015,26.10289]
[1778704508809,39.23,79635.57,5.9,-0.47254,0.00015,26.10289]
[1778704509840,39.22,79636.37,5.9,-0.47241,0.00015,26.10259]
[1778704509909,39.22,79644.55,5.9,-0.47115,0.00015,26.09939]
[1778704512737,39.22,79647.93,5.9,-0.47062,0.00015,26.09799]
[1778704518433,39.22,79649.49,5.9,-0.47038,0.00015,26.09733]
[1778704526877,39.22,79649.49,5.9,-0.47038,0.00015,26.09733]
[1778704533540,39.23,79649.43,5.9,-0.47039,0.00015,26.09371]
[1778704538574,39.24,79649.34,5.9,-0.47041,0.00015,26.09375]
[1778704541439,39.24,79649.73,5.9,-0.47035,0.00015,26.09359]
[1778704541595,39.24,79649.52,5.9,-0.47038,0.00015,26.09368]
[1778704542728,39.24,79649.52,5.9,-0.47038,0.00015,26.09368]
[1778704548645,39.24,79648.07,5.9,-0.47061,0.00015,26.09431]
[1778704553680,39.25,79648.7,5.9,-0.47051,0.00015,26.09405]
[1778704557685,39.25,79648.7,5.9,-0.47051,0.00015,26.09405]
[1778704563750,39.26,79648.45,5.9,-0.47056,0.00015,26.09417]
[1778704569901,39.26,79648.43,5.9,-0.47056,0.00015,26.09419]
[1778704575835,39.27,79646.13,5.9,-0.47092,0.00015,26.09516]
[1778704582884,39.27,79645.76,5.9,-0.47098,0.00015,26.09532]
[1778704587919,39.28,79645.98,5.9,-0.47095,0.00015,26.09524]
[1778704588423,39.28,79645.98,5.9,-0.47095,0.00015,26.09524]
[1778704588444,39.28,79645.98,5.9,-0.47095,0.00015,26.09524]
[1778704588926,39.28,79638.76,5.9,-0.47206,0.00015,26.0981]
[1778704589414,39.28,79638.76,5.9,-0.47206,0.00015,26.0981]
[1778704590594,39.28,79636.53,5.9,-0.47241,0.00015,26.09895]
[1778704592274,39.28,79636.13,5.9,-0.47247,0.00015,26.09909]
[1778704592290,39.28,79636.13,5.9,-0.47247,0.00015,26.09909]
[1778704592297,39.28,79636.13,5.9,-0.47247,0.00015,26.09909]
[1778704592954,39.27,79641.39,5.9,-0.47165,0.00015,26.09341]
[1778704598996,39.27,79643.73,5.9,-0.47129,0.00015,26.09247]
[1778704602560,39.27,79643.46,5.9,-0.47133,0.00015,26.09258]
[1778704602621,39.27,79643.46,5.9,-0.47133,0.00015,26.09258]
[1778704603024,39.27,79637.9,5.9,-0.47219,0.00015,26.09475]
[1778704603652,39.27,79637.9,5.9,-0.47219,0.00015,26.09475]
[1778704603655,39.27,79637.9,5.9,-0.47219,0.00015,26.09475]
[1778704607223,39.27,79628.89,5.9,-0.47358,0.00015,26.09801]
[1778704607223,39.27,79628.89,5.9,-0.47358,0.00015,26.09801]
[1778704607252,39.27,79628.89,5.9,-0.47358,0.00015,26.09801]
[1778704608352,39.27,79626.39,5.9,-0.47397,0.00015,26.09886]
[1778704608445,39.27,79626.39,5.9,-0.47397,0.00015,26.09886]
[1778704614101,39.27,79623.86,5.9,-0.47436,0.00015,26.09969]
[1778704616202,39.27,79623.99,5.9,-0.47434,0.00015,26.09965]
[1778704616230,39.27,79624.17,5.9,-0.47431,0.00015,26.09959]
[1778704618512,39.27,79630.3,5.9,-0.47336,0.00015,26.09752]
[1778704620644,39.27,79630.54,5.9,-0.47333,0.00015,26.09743]
[1778704621151,39.27,79636.33,5.9,-0.47243,0.00015,26.09533]
[1778704626186,39.26,79637.64,5.9,-0.47223,0.00015,26.09483]
[1778704631221,39.26,79639.04,5.9,-0.47201,0.00015,26.09429]
[1778704636256,39.25,79638.14,5.9,-0.47214,0.00015,26.09462]
[1778704641291,39.25,79637.67,5.9,-0.47222,0.00015,26.0948]
[1778704646159,39.25,79637.28,5.9,-0.47228,0.00015,26.09494]
[1778704654382,39.23,79636.85,5.9,-0.47234,0.00015,26.09141]
[1778704659417,39.23,79636.69,5.9,-0.47236,0.00015,26.09146]
[1778704661559,39.23,79636.37,5.9,-0.47241,0.00015,26.09158]
[1778704661571,39.23,79636.37,5.9,-0.47241,0.00015,26.09158]
[1778704661589,39.23,79636.37,5.9,-0.47241,0.00015,26.09158]
[1778704661599,39.23,79636.37,5.9,-0.47241,0.00015,26.09158]
[1778704661834,39.23,79636.37,5.9,-0.47241,0.00015,26.09158]
[1778704662577,39.23,79636.37,5.9,-0.47241,0.00015,26.09158]
[1778704662662,39.23,79629.42,5.9,-0.47348,0.00015,26.09409]
[1778704664527,39.23,79626.92,5.9,-0.47387,0.00015,26.09494]
[1778704670494,39.22,79625.36,5.9,-0.47411,0.00015,26.09546]
[1778704676536,39.22,79624.87,5.9,-0.47419,0.00015,26.09562]
[1778704680266,39.22,79624.87,5.9,-0.47419,0.00015,26.09562]
[1778704680296,39.22,79624.87,5.9,-0.47419,0.00015,26.09562]
[1778704680368,39.22,79624.87,5.9,-0.47419,0.00015,26.09562]
[1778704680678,39.22,79624.87,5.9,-0.47419,0.00015,26.09562]
[1778704680902,39.22,79624.87,5.9,-0.47419,0.00015,26.09562]
[1778704680959,39.22,79631.25,5.9,-0.4732,0.00015,26.09343]
[1778704681572,39.22,79637.3,5.9,-0.47226,0.00015,26.09121]
[1778704684209,39.22,79640.78,5.9,-0.47172,0.00015,26.08987]
[1778704690636,39.21,79642.75,5.9,-0.47141,0.00015,26.08907]
[1778704697684,39.21,79642.57,5.9,-0.47144,0.00015,26.08915]
[1778704703728,39.22,79642.43,5.9,-0.47147,0.00015,26.08922]
[1778704709770,39.22,79642.35,5.9,-0.47148,0.00015,26.08926]
[1778704714805,39.23,79642.09,5.9,-0.47152,0.00015,26.0857]
[1778704723868,39.23,79642.0,5.9,-0.47154,0.00015,26.08575]
[1778704730918,39.24,79641.93,5.9,-0.47155,0.00015,26.08578]
[1778704740988,39.23,79641.09,5.9,-0.47167,0.00015,26.0861]
[1778704746023,39.22,79640.77,5.9,-0.47172,0.00015,26.08621]
[1778704751058,39.22,79645.38,5.9,-0.47101,0.00015,26.08435]
[1778704752749,39.22,79647.57,5.9,-0.47067,0.00015,26.08344]
[1778704763901,39.22,79645.18,5.9,-0.47104,0.00015,26.08444]
[1778704769184,39.22,79642.33,5.9,-0.47148,0.00015,26.08559]
[1778704773304,39.22,79641.09,5.9,-0.47167,0.00015,26.08241]
[1778704773341,39.22,79641.09,5.9,-0.47167,0.00015,26.08241]
[1778704774136,39.22,79641.19,5.9,-0.47165,0.00015,26.08237]
[1778704779254,39.21,79640.35,5.9,-0.47178,0.00015,26.08269]
[1778704784289,39.21,79640.4,5.9,-0.47177,0.00015,26.08266]
[1778704789324,39.2,79642.01,5.9,-0.47152,0.00015,26.08201]
[1778704795033,39.2,79641.06,5.9,-0.47167,0.00015,26.08238]
[1778704798603,39.2,79641.26,5.9,-0.47163,0.00015,26.0823]
[1778704798994,39.2,79641.26,5.9,-0.47163,0.00015,26.0823]
[1778704799342,39.2,79641.26,5.9,-0.47163,0.00015,26.0823]
[1778704799689,39.19,79641.26,5.9,-0.47163,0.00015,26.08229]
[1778704806443,39.19,79646.93,5.9,-0.47075,0.00015,26.07997]
[1778704812603,39.18,79645.12,5.9,-0.47103,0.00015,26.08072]
[1778704812762,39.18,79645.12,5.9,-0.47103,0.00015,26.08072]
[1778704818528,39.18,79645.12,5.9,-0.47103,0.00015,26.08072]
[1778704827669,39.18,79645.12,5.9,-0.47103,0.00015,26.08072]
[1778704838668,39.2,79645.12,5.9,-0.47104,0.00015,26.07708]
[1778704847732,39.21,79645.16,5.9,-0.47103,0.00015,26.07708]
[1778704849569,39.21,79645.16,5.9,-0.47103,0.00015,26.07708]
[1778704849833,39.21,79645.16,5.9,-0.47103,0.00015,26.07708]
[1778704850171,39.21,79648.13,5.9,-0.47057,0.00015,26.07585]
[1778704850752,39.21,79648.13,5.9,-0.47057,0.00015,26.07585]
[1778704850801,39.21,79648.13,5.9,-0.47057,0.00015,26.07585]
[1778704850846,39.21,79664.06,5.9,-0.46811,0.00015,26.06864]
[1778704851744,39.21,79664.06,5.9,-0.46811,0.00015,26.06864]
[1778704852846,39.21,79662.08,5.9,-0.46842,0.00015,26.06959]
[1778704853319,39.21,79662.08,5.9,-0.46842,0.00015,26.06959]
[1778704853657,39.22,79661.82,5.9,-0.46846,0.00015,26.06972]
[1778704858999,39.22,79662.41,5.9,-0.46837,0.00015,26.06945]
[1778704859522,39.22,79663.59,5.9,-0.46819,0.00015,26.06889]
[1778704860088,39.22,79663.59,5.9,-0.46819,0.00015,26.06889]
[1778704860246,39.22,79663.59,5.9,-0.46819,0.00015,26.06889]
[1778704860347,39.23,79663.01,5.9,-0.46828,0.00015,26.06917]
[1778704860575,39.23,79663.01,5.9,-0.46828,0.00015,26.06917]
[1778704860675,39.23,79663.01,5.9,-0.46828,0.00015,26.06917]
[1778704860902,39.23,79663.01,5.9,-0.46828,0.00015,26.06917]
[1778704860983,39.23,79663.01,5.9,-0.46828,0.00015,26.06917]
[1778704860985,39.23,79651.29,5.9,-0.47009,0.00015,26.07453]
[1778704861590,39.23,79651.29,5.9,-0.47009,0.00015,26.07453]
[1778704861646,39.23,79651.29,5.9,-0.47009,0.00015,26.07453]
[1778704861838,39.23,79642.33,5.9,-0.47148,0.00015,26.07826]
[1778704862850,39.23,79641.24,5.9,-0.47165,0.00015,26.07869]
[1778704863857,39.22,79648.1,5.9,-0.47058,0.00015,26.07589]
[1778704867900,39.22,79649.94,5.9,-0.4703,0.00015,26.0751]
[1778704867946,39.22,79649.94,5.9,-0.4703,0.00015,26.0751]
[1778704872752,39.22,79651.44,5.9,-0.47007,0.00015,26.07446]
[1778704877861,39.23,79654.11,5.9,-0.46966,0.00015,26.07329]
[1778704882990,39.23,79659.34,5.9,-0.46885,0.00015,26.07092]
[1778704888500,39.23,79659.27,5.9,-0.46886,0.00015,26.07095]
[1778704891590,39.23,79658.32,5.9,-0.469,0.00015,26.06772]
[1778704891683,39.23,79658.32,5.9,-0.469,0.00015,26.06772]
[1778704897089,39.24,79656.56,5.9,-0.46928,0.00015,26.06854]
[1778704902123,39.25,79656.73,5.9,-0.46926,0.00015,26.06848]
[1778704905536,39.25,79656.66,5.9,-0.46927,0.00015,26.06852]
[1778704908165,39.25,79656.62,5.9,-0.46928,0.00015,26.06855]
[1778704913200,39.26,79656.59,5.9,-0.46928,0.00015,26.06858]
[1778704918235,39.27,79657.07,5.9,-0.46921,0.00015,26.06837]
[1778704923270,39.27,79656.52,5.9,-0.4693,0.00015,26.06864]
[1778704928234,39.28,79656.63,5.9,-0.46929,0.00015,26.0686]
[1778704928335,39.28,79656.63,5.9,-0.46929,0.00015,26.0686]
[1778704928756,39.28,79656.63,5.9,-0.46929,0.00015,26.0686]
[1778704934347,39.28,79658.28,5.9,-0.46903,0.00015,26.06786]
[1778704939382,39.29,79658.33,5.9,-0.46903,0.00015,26.06784]
[1778704944417,39.29,79659.18,5.9,-0.4689,0.00015,26.06746]
[1778704950459,39.29,79659.55,5.9,-0.46884,0.00015,26.06729]
[1778704955293,39.29,79659.66,5.9,-0.46882,0.00015,26.06357]
[1778704956176,39.3,79659.8,5.9,-0.4688,0.00015,26.06351]
[1778704957422,39.3,79659.9,5.9,-0.46879,0.00015,26.06346]
[1778704957771,39.3,79660.86,5.9,-0.46864,0.00015,26.06302]
[1778704958308,39.3,79660.86,5.9,-0.46864,0.00015,26.06302]
[1778704960459,39.3,79662.52,5.9,-0.46838,0.00015,26.06223]
[1778704960512,39.3,79662.52,5.9,-0.46838,0.00015,26.06223]
[1778704962313,39.3,79662.59,5.9,-0.46837,0.00015,26.0622]
[1778704964714,39.3,79661.66,5.9,-0.46852,0.00015,26.06265]
[1778704970600,39.31,79663.81,5.9,-0.46819,0.00015,26.06164]
[1778704973674,39.31,79663.81,5.9,-0.46819,0.00015,26.06164]
[1778704978678,39.31,79663.88,5.9,-0.46818,0.00015,26.06162]
[1778704981280,39.31,79664.05,5.9,-0.46815,0.00015,26.06154]
[1778704981370,39.31,79664.05,5.9,-0.46815,0.00015,26.06154]
[1778704982262,39.31,79664.8,5.9,-0.46804,0.00015,26.06118]
[1778704982375,39.31,79670.79,5.9,-0.46711,0.00015,26.05821]
[1778704982599,39.31,79670.79,5.9,-0.46711,0.00015,26.05821]
[1778704982605,39.31,79670.79,5.9,-0.46711,0.00015,26.05821]
[1778704982975,39.31,79677.94,5.9,-0.46601,0.00015,26.05448]
[1778704988727,39.32,79681.3,5.9,-0.4655,0.00015,26.05267]
[1778704992434,39.32,79681.85,5.9,-0.46541,0.00015,26.05237]
[1778704992520,39.32,79681.6,5.9,-0.46545,0.00015,26.05251]
[1778704995516,39.32,79685.0,5.9,-0.46492,0.00015,26.05062]
[1778705000811,39.31,79689.52,5.9,-0.46422,0.00015,26.04801]
[1778705006853,39.31,79689.15,5.9,-0.46428,0.00015,26.04821]
[1778705008830,39.31,79689.15,5.9,-0.46428,0.00015,26.04821]
[1778705008869,39.31,79689.15,5.9,-0.46428,0.00015,26.04821]
[1778705009196,39.31,79689.15,5.9,-0.46428,0.00015,26.04821]
[1778705010671,39.31,79689.01,5.9,-0.4643,0.00015,26.04829]
[1778705014623,39.3,79692.95,5.9,-0.46369,0.00015,26.04228]
[1778705016160,39.3,79694.42,5.9,-0.46346,0.00015,26.0414]
[1778705017019,39.3,79694.82,5.9,-0.4634,0.00015,26.04115]
[1778705017068,39.3,79694.82,5.9,-0.4634,0.00015,26.04115]
[1778705019945,39.29,79701.56,5.9,-0.46235,0.00015,26.03699]
[1778705022745,39.29,79703.85,5.9,-0.462,0.00015,26.03553]
[1778705025954,39.29,79709.27,5.9,-0.46116,0.00015,26.032]
[1778705028469,39.29,79708.54,5.9,-0.46127,0.00015,26.03248]
[1778705029461,39.29,79708.21,5.9,-0.46132,0.00015,26.03269]
[1778705034033,39.29,79703.68,5.9,-0.46202,0.00015,26.03561]
[1778705034901,39.28,79703.68,5.9,-0.46202,0.00015,26.03561]
[1778705037848,39.28,79705.3,5.9,-0.46177,0.00015,26.03457]
[1778705043105,39.28,79707.19,5.9,-0.46148,0.00015,26.03333]
[1778705048140,39.28,79708.19,5.9,-0.46132,0.00015,26.03266]
[1778705054896,39.27,79708.14,5.9,-0.46133,0.00015,26.03267]
[1778705054909,39.27,79708.14,5.9,-0.46133,0.00015,26.03267]
[1778705055232,39.27,79708.14,5.9,-0.46133,0.00015,26.03267]
[1778705055483,39.27,79708.14,5.9,-0.46133,0.00015,26.03267]
[1778705057176,39.27,79699.14,5.9,-0.46271,0.00015,26.03839]
[1778705057705,39.26,79695.53,5.9,-0.46327,0.00015,26.0406]
[1778705066015,39.26,79694.12,5.9,-0.46348,0.00015,26.04144]
[1778705071301,39.26,79693.89,5.9,-0.46351,0.00015,26.03789]
[1778705076336,39.26,79694.53,5.9,-0.46341,0.00015,26.03749]
[1778705081371,39.26,79694.07,5.9,-0.46348,0.00015,26.03776]
[1778705086406,39.25,79694.21,5.9,-0.46346,0.00015,26.03767]
[1778705091441,39.25,79694.42,5.9,-0.46343,0.00015,26.03754]
[1778705095062,39.25,79695.28,5.9,-0.46329,0.00015,26.03701]
[1778705096559,39.25,79695.49,5.9,-0.46326,0.00015,26.03688]
[1778705096564,39.25,79695.49,5.9,-0.46326,0.00015,26.03688]
[1778705097621,39.25,79695.31,5.9,-0.46329,0.00015,26.03698]
[1778705103525,39.24,79694.99,5.9,-0.46333,0.00015,26.03715]
[1778705103728,39.24,79694.99,5.9,-0.46333,0.00015,26.03715]
[1778705103902,39.24,79694.99,5.9,-0.46333,0.00015,26.03715]
[1778705104532,39.24,79701.13,5.9,-0.46238,0.00015,26.03336]
[1778705108563,39.23,79704.18,5.9,-0.46191,0.00015,26.0314]
[1778705114602,39.22,79705.95,5.9,-0.46163,0.00015,26.03022]
[1778705119637,39.22,79711.11,5.9,-0.46083,0.00015,26.02679]
[1778705122460,39.21,79711.43,5.9,-0.46078,0.00015,26.02657]
[1778705123894,39.21,79715.01,5.9,-0.46022,0.00015,26.02414]
[1778705130714,39.2,79711.59,5.9,-0.46074,0.00015,26.02641]
[1778705132027,39.2,79712.57,5.9,-0.46059,0.00015,26.02206]
[1778705132728,39.2,79719.21,5.9,-0.45956,0.00015,26.01748]
[1778705134651,39.2,79720.28,5.9,-0.45939,0.00015,26.01672]
[1778705135600,39.2,79721.37,5.9,-0.45923,0.00015,26.01594]
[1778705135868,39.2,79721.37,5.9,-0.45922,0.00015,26.01594]
[1778705136687,39.2,79721.37,5.9,-0.45922,0.00015,26.01594]
[1778705136900,39.2,79722.42,5.9,-0.45906,0.00015,26.01518]
[1778705136910,39.2,79722.42,5.9,-0.45906,0.00015,26.01518]
[1778705136932,39.2,79722.42,5.9,-0.45906,0.00015,26.01518]
[1778705137764,39.2,79732.77,5.9,-0.45746,0.00015,26.00759]
[1778705142425,39.2,79731.5,5.9,-0.45766,0.00015,26.00856]
[1778705142703,39.2,79731.5,5.9,-0.45766,0.00015,26.00856]
[1778705148067,39.21,79728.37,5.9,-0.45815,0.00015,26.01092]
[1778705153907,39.22,79728.82,5.9,-0.45809,0.00015,26.01063]
[1778705155089,39.22,79728.82,5.9,-0.45809,0.00015,26.01063]
[1778705157719,39.22,79726.61,5.9,-0.45843,0.00015,26.01226]
[1778705161964,39.22,79727.27,5.9,-0.45833,0.00015,26.01181]
[1778705166999,39.23,79726.53,5.9,-0.45845,0.00015,26.01238]
[1778705172034,39.23,79726.51,5.9,-0.45846,0.00015,26.01242]
[1778705175971,39.24,79722.81,5.9,-0.45903,0.00015,26.0151]
[1778705181097,39.23,79721.25,5.9,-0.45927,0.00015,26.01619]
[1778705185284,39.23,79721.35,5.9,-0.45925,0.00015,26.01611]
[1778705186781,39.23,79721.35,5.9,-0.45925,0.00015,26.0161]
[1778705187141,39.22,79706.03,5.9,-0.46161,0.00015,26.02649]
[1778705187872,39.22,79706.03,5.9,-0.46161,0.00015,26.02649]
[1778705187902,39.22,79706.03,5.9,-0.46161,0.00015,26.02649]
[1778705187923,39.22,79706.03,5.9,-0.46161,0.00015,26.02649]
[1778705188172,39.22,79706.03,5.9,-0.46161,0.00015,26.02649]
[1778705188200,39.23,79696.11,5.9,-0.46315,0.00015,26.03274]
[1778705188932,39.23,79696.11,5.9,-0.46315,0.00015,26.03274]
[1778705188946,39.23,79696.11,5.9,-0.46315,0.00015,26.03274]
[1778705188965,39.23,79696.11,5.9,-0.46315,0.00015,26.03274]
[1778705191620,39.23,79692.99,5.9,-0.46363,0.00015,26.03462]
[1778705191673,39.23,79692.99,5.9,-0.46363,0.00015,26.03462]
[1778705193183,39.22,79685.45,5.9,-0.46479,0.00015,26.03533]
[1778705194817,39.22,79684.09,5.9,-0.465,0.00015,26.0361]
[1778705194855,39.22,79684.09,5.9,-0.465,0.00015,26.0361]
[1778705194894,39.22,79684.09,5.9,-0.465,0.00015,26.0361]
[1778705195004,39.22,79684.09,5.9,-0.465,0.00015,26.0361]
[1778705195018,39.22,79684.09,5.9,-0.465,0.00015,26.0361]
[1778705195784,39.22,79676.81,5.9,-0.46613,0.00015,26.04009]
[1778705196294,39.22,79676.81,5.9,-0.46613,0.00015,26.04009]
[1778705202247,39.22,79676.3,5.9,-0.4662,0.00015,26.04035]
[1778705207282,39.21,79677.17,5.9,-0.46606,0.00015,26.03987]
[1778705209398,39.21,79676.89,5.9,-0.46611,0.00015,26.04002]
[1778705209482,39.21,79675.62,5.9,-0.4663,0.00015,26.04069]
[1778705210655,39.21,79675.62,5.9,-0.4663,0.00015,26.04069]
[1778705210689,39.21,79675.62,5.9,-0.4663,0.00015,26.04069]
[1778705210792,39.21,79675.62,5.9,-0.4663,0.00015,26.04069]
[1778705210717,39.21,79667.28,5.9,-0.46759,0.00015,26.04498]
[1778705212697,39.21,79664.04,5.9,-0.4681,0.00015,26.04658]
[1778705214852,39.22,79663.32,5.9,-0.46821,0.00015,26.04694]
[1778705214941,39.22,79663.32,5.9,-0.46821,0.00015,26.04694]
[1778705214942,39.22,79663.32,5.9,-0.46821,0.00015,26.04694]
[1778705214954,39.22,79663.32,5.9,-0.46821,0.00015,26.04694]
[1778705216345,39.22,79674.12,5.9,-0.46654,0.00015,26.0415]
[1778705219821,39.22,79673.65,5.9,-0.46661,0.00015,26.04175]
[1778705220304,39.22,79673.09,5.9,-0.4667,0.00015,26.04205]
[1778705225408,39.22,79674.41,5.9,-0.4665,0.00015,26.04137]
[1778705230443,39.23,79675.34,5.9,-0.46635,0.00015,26.04089]
[1778705233685,39.23,79675.27,5.9,-0.46637,0.00015,26.04093]
[1778705233746,39.23,79669.41,5.9,-0.46727,0.00015,26.04396]
[1778705236827,39.23,79665.88,5.9,-0.46782,0.00015,26.04572]
[1778705240513,39.23,79672.63,5.9,-0.46678,0.00015,26.04231]
[1778705245548,39.23,79676.75,5.9,-0.46614,0.00015,26.04015]
[1778705246202,39.23,79676.75,5.9,-0.46614,0.00015,26.04015]
[1778705246226,39.23,79676.75,5.9,-0.46614,0.00015,26.04015]
[1778705251590,39.24,79678.42,5.9,-0.46588,0.00015,26.03558]
[1778705256625,39.24,79678.27,5.9,-0.4659,0.00015,26.03567]
[1778705259159,39.24,79678.38,5.9,-0.46589,0.00015,26.03561]
[1778705259226,39.24,79678.38,5.9,-0.46589,0.00015,26.03561]
[1778705259731,39.24,79678.38,5.9,-0.46589,0.00015,26.03561]
[1778705259799,39.24,79678.38,5.9,-0.46589,0.00015,26.03561]
[1778705259747,39.24,79670.55,5.9,-0.4671,0.00015,26.03973]
[1778705260203,39.24,79670.55,5.9,-0.4671,0.00015,26.03973]
[1778705260578,39.24,79670.55,5.9,-0.4671,0.00015,26.03973]
[1778705262949,39.24,79671.64,5.9,-0.46693,0.00015,26.03917]
[1778705263055,39.24,79671.64,5.9,-0.46693,0.00015,26.03917]
[1778705263679,39.24,79677.9,5.9,-0.46596,0.00015,26.03588]
[1778705268714,39.24,79678.59,5.9,-0.46586,0.00015,26.03552]
[1778705275763,39.25,79678.48,5.9,-0.46588,0.00015,26.03559]
[1778705280798,39.25,79678.58,5.9,-0.46586,0.00015,26.03554]
[1778705285833,39.25,79678.85,5.9,-0.46582,0.00015,26.0354]
[1778705287261,39.25,79678.89,5.9,-0.46582,0.00015,26.03538]
[1778705292885,39.26,79680.13,5.9,-0.46563,0.00015,26.03472]
[1778705297920,39.26,79679.2,5.9,-0.46577,0.00015,26.03524]
[1778705302955,39.26,79678.68,5.9,-0.46585,0.00015,26.03553]
[1778705307990,39.26,79678.93,5.9,-0.46582,0.00015,26.0354]
[1778705313025,39.27,79680.5,5.9,-0.46557,0.00015,26.03087]
[1778705318060,39.27,79680.24,5.9,-0.46561,0.00015,26.03102]
[1778705323095,39.27,79679.38,5.9,-0.46575,0.00015,26.0315]
[1778705329137,39.27,79679.69,5.9,-0.4657,0.00015,26.03133]
[1778705334175,39.28,79679.44,5.9,-0.46574,0.00015,26.03148]
[1778705338729,39.28,79679.45,5.9,-0.46574,0.00015,26.03147]
[1778705339467,39.28,79678.18,5.9,-0.46594,0.00015,26.03216]
[1778705345904,39.28,79678.98,5.9,-0.46581,0.00015,26.03174]
[1778705346635,39.28,79679.55,5.9,-0.46573,0.00015,26.03143]
[1778705346736,39.28,79682.71,5.9,-0.46524,0.00015,26.02969]
[1778705352304,39.28,79680.85,5.9,-0.46552,0.00015,26.03071]
[1778705353621,39.28,79680.85,5.9,-0.46552,0.00015,26.03071]
[1778705354625,39.28,79681.07,5.9,-0.46549,0.00015,26.03058]
[1778705360360,39.27,79680.53,5.9,-0.46557,0.00015,26.03087]
[1778705365283,39.27,79680.43,5.9,-0.46559,0.00015,26.03092]
[1778705367553,39.27,79680.32,5.9,-0.4656,0.00015,26.03098]
[1778705367654,39.27,79680.19,5.9,-0.46562,0.00015,26.03105]
[1778705368634,39.27,79680.19,5.9,-0.46562,0.00015,26.03105]
[1778705375466,39.27,79675.97,5.9,-0.46627,0.00015,26.02964]
[1778705380501,39.27,79675.47,5.9,-0.46635,0.00015,26.0299]
[1778705382548,39.27,79675.39,5.9,-0.46636,0.00015,26.02995]
[1778705385204,39.27,79673.59,5.9,-0.46664,0.00015,26.03089]
[1778705390391,39.28,79673.64,5.9,-0.46664,0.00015,26.03088]
[1778705395606,39.28,79683.52,5.9,-0.46511,0.00015,26.02557]
[1778705400641,39.29,79682.92,5.9,-0.46521,0.00015,26.02592]
[1778705401788,39.29,79682.92,5.9,-0.46521,0.00015,26.02592]
[1778705409604,39.29,79681.53,5.9,-0.46542,0.00015,26.0267]
[1778705410325,39.29,79681.53,5.9,-0.46543,0.00015,26.0267]
[1778705413356,39.3,79681.07,5.9,-0.4655,0.00015,26.02696]
[1778705414729,39.3,79679.34,5.9,-0.46576,0.00015,26.02791]
[1778705419774,39.3,79678.91,5.9,-0.46583,0.00015,26.02815]
[1778705424809,39.3,79679.32,5.9,-0.46577,0.00015,26.02793]
[1778705428683,39.3,79679.21,5.9,-0.46579,0.00015,26.02799]
[1778705437900,39.31,79679.16,5.9,-0.4658,0.00015,26.02436]
[1778705440518,39.31,79679.65,5.9,-0.46572,0.00015,26.0241]
[1778705440565,39.31,79679.65,5.9,-0.46572,0.00015,26.0241]
[1778705442202,39.31,79669.96,5.9,-0.46722,0.00015,26.02919]
[1778705450992,39.32,79671.11,5.9,-0.46705,0.00015,26.02863]
[1778705456247,39.33,79670.53,5.9,-0.46714,0.00015,26.02894]
[1778705456756,39.33,79670.53,5.9,-0.46714,0.00015,26.02894]
[1778705460095,39.33,79669.96,5.9,-0.46723,0.00015,26.02923]
[1778705460376,39.33,79669.96,5.9,-0.46723,0.00015,26.02923]
[1778705460550,39.33,79669.96,5.9,-0.46723,0.00015,26.02923]
[1778705463043,39.33,79664.29,5.9,-0.46811,0.00015,26.03204]
[1778705468206,39.34,79666.92,5.9,-0.4677,0.00015,26.03078]
[1778705474155,39.35,79665.82,5.9,-0.46788,0.00015,26.03134]
[1778705476315,39.35,79664.91,5.9,-0.46802,0.00015,26.03178]
[1778705476373,39.35,79662.68,5.9,-0.46836,0.00015,26.03286]
[1778705477562,39.35,79662.68,5.9,-0.46836,0.00015,26.03286]
[1778705478568,39.35,79659.47,5.9,-0.46886,0.00015,26.03437]
[1778705484226,39.36,79653.3,5.9,-0.46982,0.00015,26.03716]
[1778705485734,39.36,79653.3,5.9,-0.46982,0.00015,26.03716]
[1778705485831,39.36,79653.3,5.9,-0.46982,0.00015,26.03717]
[1778705486617,39.36,79653.3,5.9,-0.46982,0.00015,26.03717]
[1778705488260,39.36,79657.19,5.9,-0.46922,0.00015,26.03544]
[1778705488374,39.36,79657.19,5.9,-0.46922,0.00015,26.03544]
[1778705489262,39.36,79664.64,5.9,-0.46807,0.00015,26.03195]
[1778705490293,39.36,79664.64,5.9,-0.46807,0.00015,26.03195]
[1778705490372,39.36,79672.84,5.9,-0.4668,0.00015,26.02786]
[1778705495923,39.37,79674.23,5.9,-0.46658,0.00015,26.02346]
[1778705498325,39.37,79667.34,5.9,-0.46765,0.00015,26.02696]
[1778705503361,39.37,79667.14,5.9,-0.46768,0.00015,26.02706]
[1778705509403,39.37,79667.88,5.9,-0.46757,0.00015,26.02669]
[1778705510341,39.37,79667.88,5.9,-0.46757,0.00015,26.02669]
[1778705512424,39.37,79674.21,5.9,-0.46659,0.00015,26.02348]
[1778705515034,39.37,79674.29,5.9,-0.46658,0.00015,26.02344]
[1778705515089,39.37,79674.29,5.9,-0.46658,0.00015,26.02344]
[1778705515098,39.37,79674.29,5.9,-0.46658,0.00015,26.02344]
[1778705515122,39.37,79676.22,5.9,-0.46628,0.00015,26.02242]
[1778705520486,39.36,79679.81,5.9,-0.46572,0.00015,26.02049]
[1778705525521,39.36,79680.03,5.9,-0.46569,0.00015,26.02036]
[1778705533579,39.35,79679.54,5.9,-0.46576,0.00015,26.0206]
[1778705538970,39.35,79675.52,5.9,-0.46638,0.00015,26.02273]
[1778705539036,39.35,79675.6,5.9,-0.46636,0.00015,26.02269]
[1778705544656,39.34,79672.39,5.9,-0.46686,0.00015,26.02434]
[1778705548979,39.34,79672.83,5.9,-0.46679,0.00015,26.02411]
[1778705549080,39.34,79672.63,5.9,-0.46682,0.00015,26.02421]
[1778705554726,39.33,79671.81,5.9,-0.46694,0.00015,26.02093]
[1778705559761,39.33,79671.79,5.9,-0.46694,0.00015,26.02093]
[1778705561389,39.33,79671.74,5.9,-0.46695,0.00015,26.02095]
[1778705561775,39.33,79671.79,5.9,-0.46694,0.00015,26.02093]
[1778705566810,39.32,79671.58,5.9,-0.46697,0.00015,26.02102]
[1778705571845,39.32,79673.54,5.9,-0.46666,0.00015,26.02]
[1778705576880,39.32,79672.93,5.9,-0.46676,0.00015,26.02031]
[1778705579433,39.31,79671.55,5.9,-0.46697,0.00015,26.02102]
[1778705584936,39.32,79670.59,5.9,-0.46712,0.00015,26.02151]
[1778705589971,39.32,79670.67,5.9,-0.46711,0.00015,26.02148]
[1778705593628,39.32,79671.45,5.9,-0.46699,0.00015,26.02109]
[1778705596260,39.32,79671.94,5.9,-0.46691,0.00015,26.02084]
[1778705597658,39.32,79672.02,5.9,-0.4669,0.00015,26.0208]
[1778705599737,39.32,79672.05,5.9,-0.4669,0.00015,26.02079]
[1778705600650,39.33,79672.02,5.9,-0.4669,0.00015,26.02081]
[1778705603647,39.33,79672.02,5.9,-0.4669,0.00015,26.02081]
[1778705604215,39.33,79672.02,5.9,-0.4669,0.00015,26.02081]
[1778705611296,39.33,79671.51,5.9,-0.46698,0.00015,26.02108]
[1778705616579,39.34,79671.31,5.9,-0.46701,0.00015,26.01752]
[1778705622270,39.34,79670.8,5.9,-0.46709,0.00015,26.01778]
[1778705624636,39.34,79672.33,5.9,-0.46686,0.00015,26.01701]
[1778705627299,39.34,79671.27,5.9,-0.46702,0.00015,26.01756]
[1778705632618,39.35,79671.39,5.9,-0.46701,0.00015,26.0175]
[1778705633680,39.35,79671.57,5.9,-0.46698,0.00015,26.01742]
[1778705635661,39.35,79671.57,5.9,-0.46698,0.00015,26.01742]
[1778705638654,39.35,79671.54,5.9,-0.46699,0.00015,26.01744]
[1778705646365,39.36,79671.62,5.9,-0.46698,0.00015,26.01742]
[1778705651400,39.36,79671.7,5.9,-0.46697,0.00015,26.01739]
[1778705661413,39.36,79672.54,5.9,-0.46684,0.00015,26.01697]
[1778705662618,39.37,79671.82,5.9,-0.46695,0.00015,26.01735]
[1778705665107,39.37,79670.63,5.9,-0.46714,0.00015,26.01797]
[1778705666235,39.38,79671.38,5.9,-0.46702,0.00015,26.01759]
[1778705666282,39.38,79671.38,5.9,-0.46702,0.00015,26.01759]
[1778705666604,39.38,79667.81,5.9,-0.46757,0.00015,26.01938]
[1778705667323,39.38,79665.44,5.9,-0.46794,0.00015,26.02055]
[1778705668797,39.38,79664.38,5.9,-0.4681,0.00015,26.02106]
[1778705674561,39.38,79664.59,5.9,-0.46807,0.00015,26.01729]
[1778705681610,39.39,79664.55,5.9,-0.46808,0.00015,26.01732]
[1778705683417,39.39,79665.19,5.9,-0.46798,0.00015,26.01701]
[1778705684423,39.39,79664.98,5.9,-0.46801,0.00015,26.01711]
[1778705687339,39.39,79663.33,5.9,-0.46827,0.00015,26.01791]
[1778705687396,39.39,79663.33,5.9,-0.46827,0.00015,26.01791]
[1778705693448,39.39,79661.2,5.9,-0.4686,0.00015,26.01893]
[1778705698731,39.4,79661.15,5.9,-0.46861,0.00015,26.01897]
[1778705704774,39.4,79662.15,5.9,-0.46846,0.00015,26.01851]
[1778705709809,39.41,79662.42,5.9,-0.46842,0.00015,26.0184]
[1778705717599,39.41,79662.36,5.9,-0.46843,0.00015,26.01843]
[1778705722900,39.42,79662.49,5.9,-0.46842,0.00015,26.01839]
[1778705727671,39.43,79662.94,5.9,-0.46835,0.00015,26.01819]
[1778705727752,39.43,79662.94,5.9,-0.46835,0.00015,26.01819]
[1778705728942,39.41,79656.87,5.9,-0.46928,0.00015,26.02097]
[1778705733977,39.4,79655.96,5.9,-0.46941,0.00015,26.01767]
[1778705736172,39.4,79656.48,5.9,-0.46933,0.00015,26.01744]
[1778705744781,39.4,79657.02,5.9,-0.46925,0.00015,26.01718]
[1778705750090,39.4,79657.29,5.9,-0.4692,0.00015,26.01706]
[1778705756132,39.4,79657.32,5.9,-0.4692,0.00015,26.01705]
[1778705763181,39.4,79656.89,5.9,-0.46927,0.00015,26.01724]
[1778705769223,39.4,79656.29,5.9,-0.46936,0.00015,26.01751]
[1778705775265,39.4,79656.66,5.9,-0.4693,0.00015,26.01734]
[1778705780300,39.4,79659.82,5.9,-0.46881,0.00015,26.0159]
[1778705785335,39.4,79660.5,5.9,-0.46871,0.00015,26.01559]
[1778705791377,39.4,79660.46,5.9,-0.46871,0.00015,26.01192]
[1778705796412,39.4,79660.85,5.9,-0.46865,0.00015,26.01174]
[1778705801447,39.4,79660.95,5.9,-0.46864,0.00015,26.0117]
[1778705806482,39.4,79663.73,5.9,-0.46821,0.00015,26.01038]
[1778705812524,39.4,79662.71,5.9,-0.46837,0.00015,26.01087]
[1778705817559,39.4,79663.01,5.9,-0.46832,0.00015,26.01073]
[1778705822594,39.4,79662.71,5.9,-0.46837,0.00015,26.01088]
[1778705827629,39.41,79662.74,5.9,-0.46836,0.00015,26.01086]
[1778705833214,39.41,79662.87,5.9,-0.46834,0.00015,26.0108]
[1778705834206,39.41,79662.87,5.9,-0.46834,0.00015,26.0108]
[1778705834307,39.41,79668.81,5.9,-0.46743,0.00015,26.00791]
[1778705835719,39.41,79672.52,5.9,-0.46686,0.00015,26.00604]
[1778705841173,39.41,79672.4,5.9,-0.46687,0.00015,26.0061]
[1778705842625,39.41,79673.77,5.9,-0.46666,0.00015,26.0054]
[1778705845542,39.41,79673.97,5.9,-0.46663,0.00015,26.0053]
[1778705856832,39.42,79673.95,5.9,-0.46664,0.00015,26.00164]
[1778705866207,39.42,79673.95,5.9,-0.46664,0.00015,26.00164]
[1778705866519,39.42,79673.98,5.9,-0.46663,0.00015,26.00163]
[1778705869614,39.42,79674.44,5.9,-0.46656,0.00015,26.0014]
[1778705870180,39.42,79674.44,5.9,-0.46656,0.00015,26.0014]
[1778705871623,39.42,79674.1,5.9,-0.46662,0.00015,26.00158]
[1778705881486,39.42,79673.96,5.9,-0.46664,0.00015,26.00165]
[1778705883257,39.42,79674.0,5.9,-0.46663,0.00015,26.00164]
[1778705886345,39.42,79674.41,5.9,-0.46657,0.00015,26.00143]
[1778705886624,39.43,79674.23,5.9,-0.4666,0.00015,26.00152]
[1778705893087,39.43,79674.3,5.9,-0.46659,0.00015,26.00149]
[1778705898122,39.43,79674.38,5.9,-0.46658,0.00015,26.00145]
[1778705900304,39.43,79674.38,5.9,-0.46658,0.00015,26.00145]
[1778705907185,39.43,79674.25,5.9,-0.4666,0.00015,26.00153]
[1778705909595,39.43,79674.25,5.9,-0.4666,0.00015,26.00153]
[1778705916248,39.43,79674.08,5.9,-0.46662,0.00015,25.99793]
[1778705921283,39.43,79673.39,5.9,-0.46673,0.00015,25.99829]
[1778705927325,39.43,79673.73,5.9,-0.46668,0.00015,25.99811]
[1778705931089,39.43,79673.81,5.9,-0.46666,0.00015,25.99807]
[1778705931099,39.43,79673.81,5.9,-0.46666,0.00015,25.99807]
[1778705936303,39.43,79679.45,5.9,-0.46579,0.00015,25.99509]
[1778705941426,39.43,79679.46,5.9,-0.46579,0.00015,25.99509]
[1778705941998,39.43,79679.46,5.9,-0.46579,0.00015,25.99509]
[1778705942098,39.43,79679.46,5.9,-0.46579,0.00015,25.99509]
[1778705942164,39.43,79679.46,5.9,-0.46579,0.00015,25.99509]
[1778705942433,39.43,79681.82,5.9,-0.46543,0.00015,25.9938]
[1778705943131,39.43,79681.82,5.9,-0.46543,0.00015,25.9938]
[1778705950489,39.42,79686.81,5.9,-0.46466,0.00015,25.991]
[1778705955524,39.42,79686.57,5.9,-0.46469,0.00015,25.99112]
[1778705962573,39.41,79686.69,5.9,-0.46467,0.00015,25.99103]
[1778705967922,39.41,79686.7,5.9,-0.46467,0.00015,25.99102]
[1778705975665,39.4,79686.47,5.9,-0.46469,0.00015,25.98744]
[1778705980700,39.4,79687.67,5.9,-0.46451,0.00015,25.98674]
[1778705982272,39.4,79687.67,5.9,-0.46451,0.00015,25.98674]
[1778705982293,39.4,79687.67,5.9,-0.46451,0.00015,25.98674]
[1778705982324,39.4,79687.67,5.9,-0.46451,0.00015,25.98674]
[1778705982934,39.4,79687.94,5.9,-0.46446,0.00015,25.98658]
[1778705983324,39.4,79687.94,5.9,-0.46446,0.00015,25.98658]
[1778705983332,39.4,79680.95,5.9,-0.46554,0.00015,25.99049]
[1778705983721,39.4,79672.27,5.9,-0.46688,0.00015,25.99508]
[1778705984643,39.4,79672.27,5.9,-0.46688,0.00015,25.99508]
[1778705985203,39.4,79672.27,5.9,-0.46688,0.00015,25.99508]
[1778705990559,39.4,79672.06,5.9,-0.46691,0.00015,25.99519]
[1778705996401,39.4,79674.02,5.9,-0.46661,0.00015,25.99417]
[1778705999568,39.39,79675.39,5.9,-0.4664,0.00015,25.99346]
[1778706000183,39.39,79680.19,5.9,-0.46566,0.00015,25.99089]
[1778706000953,39.39,79684.6,5.9,-0.46498,0.00015,25.98846]
[1778706006535,39.39,79682.64,5.9,-0.46528,0.00015,25.98954]
[1778706010248,39.39,79682.54,5.9,-0.46529,0.00015,25.98959]
[1778706015950,39.38,79682.73,5.9,-0.46526,0.00015,25.98947]
[1778706020601,39.38,79682.72,5.9,-0.46526,0.00015,25.98947]
[1778706020695,39.38,79682.72,5.9,-0.46526,0.00015,25.98947]
[1778706023787,39.38,79682.72,5.9,-0.46526,0.00015,25.98946]
[1778706023844,39.38,79682.72,5.9,-0.46526,0.00015,25.98946]
[1778706024846,39.38,79682.72,5.9,-0.46526,0.00015,25.98946]
[1778706024856,39.38,79682.72,5.9,-0.46526,0.00015,25.98946]
[1778706024913,39.38,79682.72,5.9,-0.46526,0.00015,25.98946]
[1778706035071,39.38,79682.65,5.9,-0.46527,0.00015,25.98949]
[1778706046169,39.36,79681.91,5.9,-0.46537,0.00015,25.98617]
[1778706052210,39.36,79681.9,5.9,-0.46537,0.00015,25.98616]
[1778706058540,39.35,79681.87,6.1,-0.46537,0.00015,25.98616]
[1778706059872,39.35,79681.87,6.1,-0.46537,0.00015,25.98615]
[1778706065303,39.35,79681.87,6.1,-0.46537,0.00015,25.98613]
[1778706070255,39.34,79681.83,6.1,-0.46537,0.00015,25.98615]
[1778706083429,39.33,79681.68,6.1,-0.46539,0.00015,25.98619]
[1778706091485,39.32,79681.73,6.1,-0.46537,0.00015,25.98245]
[1778706094566,39.32,79681.78,6.1,-0.46537,0.00015,25.98242]
[1778706094601,39.32,79681.78,6.1,-0.46537,0.00015,25.98242]
[1778706095525,39.32,79681.05,6.1,-0.46548,0.00015,25.98281]
[1778706095675,39.32,79681.05,6.1,-0.46548,0.00015,25.98281]
[1778706095699,39.32,79675.52,6.1,-0.46633,0.00015,25.98579]
[1778706096202,39.32,79675.52,6.1,-0.46633,0.00015,25.98579]
[1778706101556,39.32,79675.01,6.1,-0.46641,0.00015,25.98605]
[1778706114265,39.31,79675.04,6.1,-0.4664,0.00015,25.98603]
[1778706119682,39.31,79674.83,6.1,-0.46643,0.00015,25.98612]
[1778706127738,39.3,79674.56,6.1,-0.46647,0.00015,25.98625]
[1778706134787,39.3,79675.1,6.1,-0.46639,0.00015,25.98595]
[1778706138453,39.3,79675.03,6.1,-0.4664,0.00015,25.98599]
[1778706139780,39.3,79669.79,6.1,-0.46721,0.00015,25.98869]
[1778706140459,39.3,79669.79,6.1,-0.46721,0.00015,25.98869]
[1778706140636,39.3,79666.45,6.1,-0.46772,0.00015,25.99036]
[1778706141637,39.29,79652.03,6.1,-0.46996,0.00015,25.99706]
[1778706142100,39.29,79652.03,6.1,-0.46996,0.00015,25.99706]
[1778706147887,39.29,79650.66,6.1,-0.47017,0.00015,25.99765]
[1778706154378,39.28,79648.77,6.1,-0.47045,0.00016,25.99475]
[1778706154386,39.28,79648.77,6.1,-0.47045,0.00016,25.99475]
[1778706154654,39.28,79648.77,6.1,-0.47045,0.00016,25.99475]
[1778706154668,39.28,79648.77,6.1,-0.47045,0.00016,25.99475]
[1778706154676,39.28,79648.77,6.1,-0.47045,0.00016,25.99475]
[1778706154726,39.27,79646.8,6.1,-0.47076,0.00016,25.99557]
[1778706154901,39.27,79646.8,6.1,-0.47076,0.00016,25.99557]
[1778706155398,39.27,79646.8,6.1,-0.47076,0.00016,25.99557]
[1778706155435,39.27,79646.8,6.1,-0.47076,0.00016,25.99557]
[1778706155500,39.27,79646.8,6.1,-0.47076,0.00016,25.99557]
[1778706155600,39.28,79633.86,6.1,-0.47276,0.00016,26.00063]
[1778706156389,39.28,79633.86,6.1,-0.47276,0.00016,26.00063]
[1778706156490,39.28,79624.93,6.1,-0.47415,0.00016,26.00375]
[1778706158581,39.28,79624.84,6.1,-0.47416,0.00016,26.00377]
[1778706159312,39.28,79624.76,6.1,-0.47418,0.00016,26.0038]
[1778706159321,39.28,79624.76,6.1,-0.47418,0.00016,26.0038]
[1778706159335,39.28,79624.76,6.1,-0.47418,0.00016,26.0038]
[1778706159438,39.28,79624.76,6.1,-0.47418,0.00016,26.0038]
[1778706160417,39.28,79624.76,6.1,-0.47418,0.00016,26.0038]
[1778706162358,39.28,79624.47,6.1,-0.47422,0.00016,26.0039]
[1778706169023,39.28,79623.98,6.1,-0.4743,0.00016,26.00406]
[1778706177676,39.28,79621.06,6.1,-0.47475,0.00016,26.005]
[1778706179730,39.28,79620.98,6.1,-0.47476,0.00016,26.00502]
[1778706179746,39.28,79620.98,6.1,-0.47476,0.00016,26.00502]
[1778706179901,39.28,79620.98,6.1,-0.47476,0.00016,26.00502]
[1778706180212,39.28,79620.98,6.1,-0.47476,0.00016,26.00502]
[1778706180282,39.28,79620.98,6.1,-0.47476,0.00016,26.00502]
[1778706180343,39.28,79626.18,6.1,-0.47396,0.00016,26.00333]
[1778706181334,39.28,79626.18,6.1,-0.47396,0.00016,26.00333]
[1778706181409,39.28,79626.18,6.1,-0.47396,0.00016,26.00333]
[1778706181472,39.28,79635.34,6.1,-0.47253,0.00016,26.00009]
[1778706184130,39.28,79641.49,6.1,-0.47158,0.00016,25.99773]
[1778706191188,39.28,79640.42,6.1,-0.47175,0.00016,25.99815]
[1778706192066,39.28,79640.42,6.1,-0.47175,0.00016,25.99815]
[1778706193675,39.28,79640.42,6.1,-0.47175,0.00016,25.99816]
[1778706193689,39.28,79640.42,6.1,-0.47175,0.00016,25.99816]
[1778706193902,39.28,79640.42,6.1,-0.47175,0.00016,25.99816]
[1778706194209,39.28,79634.85,6.1,-0.47261,0.00016,26.00028]
[1778706195700,39.28,79634.85,6.1,-0.47261,0.00016,26.00028]
[1778706201263,39.28,79626.05,6.1,-0.47398,0.00016,26.00338]
[1778706206298,39.28,79623.57,6.1,-0.47436,0.00016,26.0042]
[1778706210024,39.28,79623.53,6.1,-0.47437,0.00016,26.00421]
[1778706210125,39.28,79623.53,6.1,-0.47437,0.00016,26.00421]
[1778706214901,39.28,79623.44,6.1,-0.47438,0.00016,26.00055]
[1778706219306,39.28,79623.32,6.1,-0.4744,0.00016,26.00059]
[1778706220392,39.28,79622.52,6.1,-0.47452,0.00016,26.00085]
[1778706221478,39.28,79618.89,6.1,-0.47509,0.00016,26.00199]
[1778706221537,39.28,79618.89,6.1,-0.47509,0.00016,26.00199]
[1778706222339,39.28,79617.4,6.1,-0.47532,0.00016,26.00244]
[1778706222728,39.28,79617.4,6.1,-0.47532,0.00016,26.00244]
[1778706224045,39.28,79619.47,6.1,-0.475,0.00016,26.00181]
[1778706229460,39.28,79620.04,6.1,-0.47491,0.00016,26.00163]
[1778706234495,39.28,79619.24,6.1,-0.47503,0.00016,26.00188]
[1778706241544,39.28,79619.34,6.1,-0.47501,0.00016,26.00185]
[1778706243667,39.28,79619.24,6.1,-0.47503,0.00016,26.00188]
[1778706243679,39.28,79619.24,6.1,-0.47503,0.00016,26.00188]
[1778706243907,39.28,79619.24,6.1,-0.47503,0.00016,26.00188]
[1778706244565,39.28,79627.58,6.1,-0.47374,0.00016,25.99917]
[1778706249510,39.28,79627.88,6.1,-0.47369,0.00016,25.99907]
[1778706254635,39.28,79627.9,6.1,-0.47369,0.00016,25.99906]
[1778706257744,39.28,79627.97,6.1,-0.47368,0.00016,25.99904]
[1778706257775,39.28,79628.0,6.1,-0.47367,0.00016,25.99903]
[1778706263698,39.28,79627.8,6.1,-0.4737,0.00016,25.9991]
[1778706268005,39.27,79627.32,6.1,-0.47378,0.00016,25.99926]
[1778706268733,39.27,79627.38,6.1,-0.47377,0.00016,25.99924]
[1778706274775,39.27,79627.38,6.1,-0.47376,0.00016,25.99555]
[1778706280817,39.27,79627.59,6.1,-0.47373,0.00016,25.99548]
[1778706283298,39.27,79627.51,6.1,-0.47374,0.00016,25.99551]
[1778706283369,39.27,79627.51,6.1,-0.47374,0.00016,25.99551]
[1778706288873,39.27,79626.56,6.1,-0.47389,0.00016,25.99583]
[1778706294915,39.27,79626.77,6.1,-0.47386,0.00016,25.99575]
[1778706300957,39.27,79626.53,6.1,-0.47389,0.00016,25.99583]
[1778706302784,39.27,79626.53,6.1,-0.47389,0.00016,25.99583]
[1778706302872,39.27,79683.58,6.1,-0.46505,0.00015,25.97018]
[1778706310020,39.27,79683.58,6.1,-0.46505,0.00015,25.97017]
[1778706312860,39.27,79683.58,6.1,-0.46505,0.00015,25.97017]
[1778706315660,39.27,79684.41,6.1,-0.46492,0.00015,25.9697]
[1778706316443,39.27,79684.36,6.1,-0.46493,0.00015,25.96973]
[1778706316534,39.27,79684.41,6.1,-0.46492,0.00015,25.9697]
[1778706317499,39.27,79684.41,6.1,-0.46492,0.00015,25.9697]
[1778706317606,39.27,79684.41,6.1,-0.46492,0.00015,25.9697]
[1778706317673,39.27,79621.11,6.1,-0.47474,0.00016,25.9976]
[1778706319760,39.27,79617.77,6.1,-0.47525,0.00016,25.99863]
[1778706320190,39.27,79617.52,6.1,-0.47529,0.00016,25.99871]
[1778706320781,39.27,79617.52,6.1,-0.47529,0.00016,25.99871]
[1778706322029,39.27,79617.51,6.1,-0.47529,0.00016,25.99871]
[1778706332263,39.26,79617.14,6.1,-0.47535,0.00016,25.99882]
[1778706338216,39.26,79616.98,6.1,-0.47537,0.00016,25.99518]
[1778706345265,39.25,79616.6,6.1,-0.47543,0.00016,25.99529]
[1778706346257,39.25,79616.6,6.1,-0.47543,0.00016,25.99529]
[1778706346299,39.25,79616.6,6.1,-0.47543,0.00016,25.99529]
[1778706352314,39.25,79611.25,6.1,-0.47626,0.00016,25.99682]
[1778706357349,39.25,79609.73,6.1,-0.4765,0.00016,25.99724]
[1778706359422,39.25,79609.04,6.1,-0.4766,0.00016,25.99742]
[1778706361015,39.24,79610.6,6.1,-0.47636,0.00016,25.997]
[1778706361046,39.24,79610.6,6.1,-0.47636,0.00016,25.997]
[1778706361057,39.24,79610.6,6.1,-0.47636,0.00016,25.997]
[1778706364746,39.24,79614.47,6.1,-0.47576,0.00016,25.9959]
[1778706364756,39.24,79614.47,6.1,-0.47576,0.00016,25.9959]
[1778706364773,39.24,79614.47,6.1,-0.47576,0.00016,25.9959]
[1778706365127,39.24,79614.63,6.1,-0.47573,0.00016,25.99585]
[1778706367149,39.24,79608.92,6.1,-0.47662,0.00016,25.99745]
[1778706367565,39.24,79608.92,6.1,-0.47662,0.00016,25.99745]
[1778706367579,39.24,79608.92,6.1,-0.47662,0.00016,25.99745]
[1778706367713,39.24,79608.92,6.1,-0.47662,0.00016,25.99745]
[1778706368091,39.24,79603.76,6.1,-0.47742,0.00016,25.99878]
[1778706368426,39.24,79593.81,6.1,-0.47897,0.00016,26.00105]
[1778706371678,39.24,79590.35,6.1,-0.47951,0.00016,26.00175]
[1778706377489,39.24,79588.51,6.1,-0.47979,0.00016,26.00211]
[1778706382524,39.24,79588.46,6.1,-0.4798,0.00016,26.00212]
[1778706387559,39.24,79587.89,6.1,-0.47989,0.00016,26.00222]
[1778706397629,39.24,79587.84,6.1,-0.4799,0.00016,25.99855]
[1778706398575,39.24,79587.84,6.1,-0.4799,0.00016,25.99855]
[1778706398686,39.24,79587.84,6.1,-0.4799,0.00016,25.99855]
[1778706398702,39.24,79587.84,6.1,-0.4799,0.00016,25.99855]
[1778706398725,39.24,79587.84,6.1,-0.4799,0.00016,25.99855]
[1778706398762,39.24,79587.84,6.1,-0.4799,0.00016,25.99855]
[1778706398862,39.24,79587.84,6.1,-0.4799,0.00016,25.99855]
[1778706398891,39.24,79587.84,6.1,-0.4799,0.00016,25.99855]
[1778706398963,39.24,79587.45,6.1,-0.47996,0.00016,25.99862]
[1778706399502,39.24,79587.45,6.1,-0.47996,0.00016,25.99862]
[1778706399597,39.24,79587.45,6.1,-0.47996,0.00016,25.99862]
[1778706399719,39.24,79567.8,6.1,-0.48302,0.00016,26.00146]
[1778706400652,39.24,79573.1,6.1,-0.48219,0.00016,26.00085]
[1778706401502,39.24,79573.1,6.1,-0.48219,0.00016,26.00085]
[1778706402423,39.24,79572.78,6.1,-0.48224,0.00016,26.00089]
[1778706407701,39.24,79571.32,6.1,-0.48247,0.00016,26.00107]
[1778706411338,39.24,79571.77,6.1,-0.4824,0.00016,26.00101]
[1778706411605,39.24,79571.77,6.1,-0.4824,0.00016,26.00101]
[1778706414329,39.24,79570.79,6.1,-0.48255,0.00016,26.00113]
[1778706419711,39.23,79570.26,6.1,-0.48263,0.00016,26.00119]
[1778706419901,39.23,79570.26,6.1,-0.48263,0.00016,26.00119]
[1778706420002,39.23,79563.53,6.1,-0.48368,0.00016,26.00188]
[1778706420385,39.23,79563.53,6.1,-0.48368,0.00016,26.00188]
[1778706420743,39.23,79563.53,6.1,-0.48368,0.00016,26.00188]
[1778706421230,39.23,79563.99,6.1,-0.48361,0.00016,26.00184]
[1778706425845,39.23,79564.05,6.1,-0.4836,0.00016,26.00183]
[1778706426198,39.23,79563.61,6.1,-0.48367,0.00016,26.00187]
[1778706428582,39.23,79563.05,6.1,-0.48376,0.00016,26.00192]
[1778706428631,39.23,79563.05,6.1,-0.48376,0.00016,26.00192]
[1778706428663,39.23,79563.05,6.1,-0.48376,0.00016,26.00192]
[1778706428698,39.23,79563.05,6.1,-0.48376,0.00016,26.00192]
[1778706428863,39.23,79563.05,6.1,-0.48376,0.00016,26.00192]
[1778706428971,39.23,79563.05,6.1,-0.48376,0.00016,26.00192]
[1778706428982,39.23,79563.05,6.1,-0.48376,0.00016,26.00192]
[1778706428996,39.23,79558.15,6.1,-0.48452,0.00016,26.0023]
[1778706429284,39.23,79558.15,6.1,-0.48452,0.00016,26.0023]
[1778706429964,39.23,79558.15,6.1,-0.48452,0.00016,26.0023]
[1778706429970,39.23,79558.15,6.1,-0.48452,0.00016,26.0023]
[1778706429966,39.23,79544.28,6.1,-0.48668,0.00016,26.00285]
[1778706430208,39.23,79544.28,6.1,-0.48668,0.00016,26.00285]
[1778706430266,39.23,79544.28,6.1,-0.48668,0.00016,26.00285]
[1778706430487,39.23,79544.28,6.1,-0.48668,0.00016,26.00285]
[1778706430499,39.23,79544.28,6.1,-0.48668,0.00016,26.00285]
[1778706430636,39.23,79544.28,6.1,-0.48668,0.00016,26.00285]
[1778706430895,39.23,79529.84,6.1,-0.48893,0.00016,26.00262]
[1778706431086,39.23,79529.84,6.1,-0.48893,0.00016,26.00262]
[1778706432632,39.23,79528.49,6.1,-0.48914,0.00016,26.00256]
[1778706432636,39.23,79528.49,6.1,-0.48914,0.00016,26.00256]
[1778706432777,39.23,79528.49,6.1,-0.48914,0.00016,26.00256]
[1778706432806,39.23,79528.49,6.1,-0.48914,0.00016,26.00256]
[1778706439961,39.23,79533.89,6.1,-0.4883,0.00016,26.00277]
[1778706444996,39.22,79532.62,6.1,-0.4885,0.00016,26.00273]
[1778706452045,39.22,79532.67,6.1,-0.48849,0.00016,25.99905]
[1778706452225,39.22,79532.67,6.1,-0.48849,0.00016,25.99905]
[1778706452227,39.22,79532.67,6.1,-0.48849,0.00016,25.99905]
[1778706453299,39.22,79533.72,6.1,-0.48833,0.00016,25.99908]
[1778706453301,39.22,79533.72,6.1,-0.48833,0.00016,25.99908]
[1778706456261,39.21,79531.23,6.1,-0.48872,0.00016,25.999]
[1778706462115,39.21,79532.9,6.1,-0.48845,0.00016,25.99906]
[1778706463399,39.21,79532.9,6.1,-0.48845,0.00016,25.99906]
[1778706463424,39.21,79532.9,6.1,-0.48845,0.00016,25.99906]
[1778706463443,39.21,79532.9,6.1,-0.48845,0.00016,25.99906]
[1778706464129,39.21,79525.11,6.1,-0.48967,0.00016,25.99869]
[1778706465537,39.21,79525.11,6.1,-0.48967,0.00016,25.99869]
[1778706468926,39.21,79520.04,6.1,-0.49046,0.00016,25.99831]
[1778706471506,39.21,79519.39,6.1,-0.49056,0.00016,25.99826]
[1778706477220,39.2,79517.69,6.1,-0.49083,0.00016,25.99811]
[1778706480291,39.2,79515.94,6.1,-0.4911,0.00016,25.99794]
[1778706480415,39.2,79515.94,6.1,-0.4911,0.00016,25.99794]
[1778706480438,39.2,79515.94,6.1,-0.4911,0.00016,25.99794]
[1778706480465,39.2,79515.0,6.1,-0.49125,0.00016,25.99784]
[1778706481248,39.2,79509.8,6.1,-0.49206,0.00016,25.99725]
[1778706485404,39.2,79507.92,6.1,-0.49235,0.00016,25.99701]
[1778706485448,39.2,79507.92,6.1,-0.49235,0.00016,25.99701]
[1778706485522,39.2,79507.92,6.1,-0.49235,0.00016,25.99701]
[1778706487174,39.2,79502.23,6.1,-0.49324,0.00016,25.99619]
[1778706487202,39.2,79502.23,6.1,-0.49324,0.00016,25.99619]
[1778706487255,39.2,79502.23,6.1,-0.49324,0.00016,25.99619]
[1778706487757,39.2,79502.23,6.1,-0.49324,0.00016,25.99619]
[1778706488655,39.2,79500.89,6.1,-0.49345,0.00016,25.99598]
[1778706488713,39.2,79494.59,6.1,-0.49444,0.00016,25.99489]
[1778706489310,39.2,79487.95,6.1,-0.49547,0.00016,25.99358]
[1778706490618,39.2,79487.95,6.1,-0.49547,0.00016,25.99358]
[1778706491305,39.2,79485.17,6.1,-0.49591,0.00016,25.99297]
[1778706491646,39.2,79485.17,6.1,-0.49591,0.00016,25.99297]
[1778706494402,39.2,79482.91,6.1,-0.49626,0.00016,25.99246]
[1778706494407,39.2,79482.91,6.1,-0.49626,0.00016,25.99246]
[1778706494438,39.2,79482.91,6.1,-0.49626,0.00016,25.99246]
[1778706494557,39.2,79481.45,6.1,-0.49649,0.00016,25.99212]
[1778706495568,39.2,79481.45,6.1,-0.49649,0.00016,25.99212]
[1778706496518,39.2,79478.21,6.1,-0.49699,0.00016,25.99133]
[1778706497304,39.2,79475.73,6.1,-0.49738,0.00016,25.9907]
[1778706498370,39.2,79476.09,6.1,-0.49732,0.00016,25.99079]
[1778706498498,39.2,79476.09,6.1,-0.49732,0.00016,25.99079]
[1778706498499,39.2,79476.01,6.1,-0.49734,0.00016,25.99077]
[1778706499573,39.2,79476.01,6.1,-0.49734,0.00016,25.99077]
[1778706502405,39.2,79483.5,6.1,-0.49617,0.00016,25.9926]
[1778706507440,39.19,79483.87,6.1,-0.49611,0.00016,25.99268]
[1778706513482,39.19,79486.84,6.1,-0.49565,0.00016,25.98966]
[1778706519087,39.19,79491.03,6.1,-0.495,0.00016,25.99053]
[1778706519728,39.18,79490.51,6.1,-0.49508,0.00016,25.99043]
[1778706519829,39.18,79482.93,6.1,-0.49626,0.00016,25.98879]
[1778706521991,39.18,79475.32,6.1,-0.49745,0.00016,25.98691]
[1778706527583,39.18,79475.46,6.1,-0.49743,0.00016,25.98695]
[1778706531897,39.18,79474.35,6.1,-0.4976,0.00016,25.98666]
[1778706532173,39.17,79473.54,6.1,-0.49773,0.00016,25.98644]
[1778706532851,39.17,79473.54,6.1,-0.49773,0.00016,25.98644]
[1778706532945,39.17,79467.67,6.1,-0.49865,0.00016,25.98479]
[1778706534074,39.17,79467.67,6.1,-0.49865,0.00016,25.98479]
[1778706540676,39.17,79463.56,6.1,-0.49929,0.00016,25.98356]
[1778706545714,39.16,79459.88,6.1,-0.49987,0.00016,25.98239]
[1778706547901,39.16,79458.79,6.1,-0.50004,0.00016,25.98204]
[1778706550384,39.16,79455.58,6.1,-0.50054,0.00016,25.98096]
[1778706551297,39.16,79453.96,6.1,-0.5008,0.00016,25.98041]
[1778706551364,39.16,79453.96,6.1,-0.5008,0.00016,25.98041]
[1778706551405,39.16,79453.96,6.1,-0.5008,0.00016,25.98041]
[1778706551420,39.16,79453.96,6.1,-0.5008,0.00016,25.98041]
[1778706551434,39.16,79453.96,6.1,-0.5008,0.00016,25.98041]
[1778706551743,39.16,79453.96,6.1,-0.5008,0.00016,25.98041]
[1778706553679,39.16,79446.75,6.1,-0.50193,0.00016,25.9778]
[1778706558908,39.16,79444.31,6.1,-0.50231,0.00016,25.97687]
[1778706560479,39.15,79440.72,6.1,-0.50287,0.00016,25.97546]
[1778706560517,39.15,79440.72,6.1,-0.50287,0.00016,25.97546]
[1778706560529,39.15,79440.72,6.1,-0.50287,0.00016,25.97546]
[1778706560554,39.15,79440.72,6.1,-0.50287,0.00016,25.97546]
[1778706560636,39.15,79440.72,6.1,-0.50287,0.00016,25.97546]
[1778706561064,39.15,79425.06,6.1,-0.50532,0.00016,25.9687]
[1778706561559,39.15,79425.06,6.1,-0.50532,0.00016,25.9687]
[1778706561818,39.15,79425.06,6.1,-0.50532,0.00016,25.9687]
[1778706561976,39.16,79412.92,6.1,-0.50722,0.00016,25.96278]
[1778706563117,39.16,79412.92,6.1,-0.50722,0.00016,25.96278]
[1778706563177,39.16,79421.84,6.1,-0.50583,0.00016,25.96719]
[1778706563389,39.16,79421.84,6.1,-0.50583,0.00016,25.96719]
[1778706563842,39.16,79430.8,6.1,-0.50442,0.00016,25.97129]
[1778706564810,39.16,79430.8,6.1,-0.50442,0.00016,25.97129]
[1778706564848,39.16,79437.63,6.1,-0.50335,0.00016,25.9742]
[1778706566254,39.16,79437.63,6.1,-0.50335,0.00016,25.9742]
[1778706566773,39.16,79438.08,6.1,-0.50328,0.00016,25.97438]
[1778706567170,39.16,79438.08,6.1,-0.50328,0.00016,25.97438]
[1778706569185,39.16,79444.06,6.1,-0.50235,0.00016,25.97677]
[1778706569224,39.16,79444.06,6.1,-0.50235,0.00016,25.97677]
[1778706569428,39.16,79443.54,6.1,-0.50243,0.00016,25.97657]
[1778706570228,39.16,79443.54,6.1,-0.50243,0.00016,25.97657]
[1778706569883,39.15,79448.77,6.1,-0.50161,0.00016,25.97855]
[1778706570890,39.15,79453.94,6.1,-0.5008,0.00016,25.9804]
[1778706575925,39.15,79452.38,6.1,-0.50105,0.00016,25.97617]
[1778706580960,39.15,79452.21,6.1,-0.50108,0.00016,25.97611]
[1778706585995,39.15,79452.17,6.1,-0.50108,0.00016,25.9761]
[1778706587307,39.15,79452.01,6.1,-0.50111,0.00016,25.97604]
[1778706587319,39.15,79452.01,6.1,-0.50111,0.00016,25.97604]
[1778706588439,39.15,79451.87,6.1,-0.50113,0.00016,25.97599]
[1778706594053,39.14,79451.87,6.1,-0.50113,0.00016,25.97599]
[1778706595060,39.14,79451.87,6.1,-0.50113,0.00016,25.97599]
[1778706601102,39.14,79451.8,6.1,-0.50114,0.00016,25.97597]
[1778706606137,39.14,79451.92,6.1,-0.50113,0.00016,25.97601]
[1778706611172,39.14,79451.89,6.1,-0.50113,0.00016,25.976]
[1778706615110,39.13,79452.78,6.1,-0.50099,0.00016,25.97631]
[1778706615186,39.13,79452.78,6.1,-0.50099,0.00016,25.97631]
[1778706615194,39.13,79452.78,6.1,-0.50099,0.00016,25.97631]
[1778706616218,39.13,79440.26,6.1,-0.50295,0.00016,25.97159]
[1778706616820,39.13,79440.26,6.1,-0.50295,0.00016,25.97159]
[1778706617255,39.13,79440.26,6.1,-0.50295,0.00016,25.97159]
[1778706617225,39.13,79429.29,6.1,-0.50467,0.00016,25.96693]
[1778706617759,39.13,79429.29,6.1,-0.50467,0.00016,25.96693]
[1778706617791,39.13,79429.29,6.1,-0.50467,0.00016,25.96693]
[1778706618233,39.13,79421.74,6.1,-0.50585,0.00016,25.96345]
[1778706619777,39.13,79418.39,6.1,-0.50638,0.00016,25.96183]
[1778706620553,39.13,79419.63,6.1,-0.50618,0.00016,25.96243]
[1778706621275,39.13,79419.63,6.1,-0.50618,0.00016,25.96243]
[1778706625282,39.13,79414.17,6.1,-0.50704,0.00016,25.95973]
[1778706630139,39.13,79416.44,6.1,-0.50669,0.00016,25.96086]
[1778706630888,39.13,79413.14,6.1,-0.5072,0.00016,25.9592]
[1778706631152,39.13,79413.14,6.1,-0.5072,0.00016,25.9592]
[1778706631606,39.13,79413.14,6.1,-0.50721,0.00016,25.95552]
[1778706631845,39.13,79413.14,6.1,-0.50721,0.00016,25.95552]
[1778706633338,39.13,79407.8,6.1,-0.50804,0.00016,25.95273]
[1778706636359,39.13,79407.62,6.1,-0.50807,0.00016,25.95264]
[1778706636406,39.13,79407.62,6.1,-0.50807,0.00016,25.95264]
[1778706636481,39.13,79407.62,6.1,-0.50807,0.00016,25.95264]
[1778706636640,39.13,79407.62,6.1,-0.50807,0.00016,25.95264]
[1778706636736,39.13,79407.62,6.1,-0.50807,0.00016,25.95264]
[1778706636744,39.13,79407.62,6.1,-0.50807,0.00016,25.95264]
[1778706638023,39.13,79401.28,6.1,-0.50907,0.00016,25.94918]
[1778706641181,39.13,79392.15,6.1,-0.5105,0.00016,25.94391]
[1778706643349,39.13,79388.82,6.1,-0.51102,0.00016,25.94191]
[1778706644782,39.13,79389.03,6.1,-0.51098,0.00016,25.94204]
[1778706644857,39.13,79389.03,6.1,-0.51098,0.00016,25.94204]
[1778706645081,39.13,79389.03,6.1,-0.51098,0.00016,25.94204]
[1778706645138,39.13,79389.06,6.1,-0.51098,0.00016,25.94206]
[1778706646044,39.13,79376.54,6.1,-0.51294,0.00016,25.93414]
[1778706649552,39.13,79374.18,6.1,-0.51331,0.00016,25.93258]
[1778706650061,39.13,79374.18,6.1,-0.51331,0.00016,25.93258]
[1778706650280,39.13,79374.18,6.1,-0.51331,0.00016,25.93258]
[1778706650414,39.13,79374.05,6.1,-0.51333,0.00016,25.93249]
[1778706651148,39.13,79374.05,6.1,-0.51333,0.00016,25.93249]
[1778706651483,39.13,79374.49,6.1,-0.51326,0.00016,25.93279]
[1778706651520,39.13,79385.54,6.1,-0.51153,0.00016,25.93989]
[1778706654776,39.13,79386.24,6.1,-0.51142,0.00016,25.94033]
[1778706654797,39.13,79386.24,6.1,-0.51142,0.00016,25.94033]
[1778706654819,39.13,79386.24,6.1,-0.51142,0.00016,25.94033]
[1778706655801,39.13,79386.16,6.1,-0.51143,0.00016,25.94028]
[1778706656066,39.13,79386.16,6.1,-0.51143,0.00016,25.94028]
[1778706656110,39.13,79376.43,6.1,-0.51296,0.00016,25.93407]
[1778706656499,39.13,79370.15,6.1,-0.51394,0.00016,25.92986]
[1778706662241,39.13,79369.47,6.1,-0.51405,0.00016,25.9294]
[1778706662249,39.13,79369.47,6.1,-0.51405,0.00016,25.9294]
[1778706662276,39.13,79369.47,6.1,-0.51405,0.00016,25.9294]
[1778706663024,39.13,79371.57,6.1,-0.51372,0.00016,25.93083]
[1778706663614,39.13,79373.09,6.1,-0.51348,0.00016,25.93185]
[1778706663712,39.13,79378.95,6.1,-0.51256,0.00016,25.93571]
[1778706665647,39.13,79380.56,6.1,-0.51231,0.00016,25.93675]
[1778706665654,39.13,79380.56,6.1,-0.51231,0.00016,25.93675]
[1778706665821,39.13,79380.56,6.1,-0.51231,0.00016,25.93675]
[1778706666061,39.13,79380.56,6.1,-0.51231,0.00016,25.93675]
[1778706666122,39.13,79380.56,6.1,-0.51231,0.00016,25.93675]
[1778706666303,39.13,79380.56,6.1,-0.51231,0.00016,25.93675]
[1778706666576,39.13,79379.49,6.1,-0.51248,0.00016,25.93607]
[1778706666609,39.13,79379.49,6.1,-0.51248,0.00016,25.93607]
[1778706666634,39.13,79379.49,6.1,-0.51248,0.00016,25.93607]
[1778706666780,39.13,79379.49,6.1,-0.51248,0.00016,25.93607]
[1778706667212,39.13,79379.49,6.1,-0.51248,0.00016,25.93607]
[1778706667310,39.13,79354.81,6.1,-0.51634,0.00016,25.91892]
[1778706667563,39.13,79354.81,6.1,-0.51634,0.00016,25.91892]
[1778706668332,39.13,79347.93,6.1,-0.51742,0.00016,25.91371]
[1778706672368,39.13,79350.66,6.1,-0.51699,0.00016,25.9158]
[1778706678396,39.14,79350.76,6.1,-0.51697,0.00016,25.91589]
[1778706678550,39.14,79350.76,6.1,-0.51697,0.00016,25.91589]
[1778706678588,39.14,79350.76,6.1,-0.51697,0.00016,25.91589]
[1778706679661,39.14,79341.45,6.1,-0.51843,0.00016,25.90864]
[1778706682243,39.14,79340.67,6.1,-0.51855,0.00016,25.90802]
[1778706682502,39.14,79341.55,6.1,-0.51841,0.00016,25.90872]
[1778706684286,39.14,79340.93,6.1,-0.51851,0.00016,25.90823]
[1778706686519,39.14,79341.41,6.1,-0.51843,0.00016,25.90861]
[1778706686523,39.14,79341.41,6.1,-0.51843,0.00016,25.90861]
[1778706687279,39.14,79341.41,6.1,-0.51843,0.00016,25.90861]
[1778706687331,39.14,79341.41,6.1,-0.51843,0.00016,25.90861]
[1778706687340,39.14,79341.41,6.1,-0.51843,0.00016,25.90861]
[1778706687390,39.14,79341.41,6.1,-0.51843,0.00016,25.90861]
[1778706687560,39.14,79340.9,6.1,-0.51851,0.00016,25.90821]
[1778706687587,39.14,79340.9,6.1,-0.51851,0.00016,25.90821]
[1778706687772,39.14,79340.9,6.1,-0.51851,0.00016,25.90821]
[1778706687836,39.14,79340.9,6.1,-0.51851,0.00016,25.90821]
[1778706687868,39.14,79340.9,6.1,-0.51851,0.00016,25.90821]
[1778706688362,39.14,79340.9,6.1,-0.51851,0.00016,25.90821]
[1778706688010,39.14,79333.94,6.1,-0.5196,0.00016,25.90255]
[1778706688760,39.14,79333.94,6.1,-0.5196,0.00016,25.90255]
[1778706688810,39.14,79333.94,6.1,-0.5196,0.00016,25.90255]
[1778706689009,39.14,79324.34,6.1,-0.52111,0.00016,25.89443]
[1778706689800,39.14,79324.34,6.1,-0.52111,0.00016,25.89443]
[1778706690085,39.14,79324.34,6.1,-0.52111,0.00016,25.89443]
[1778706690153,39.14,79338.82,6.1,-0.51884,0.00016,25.90653]
[1778706690508,39.14,79338.82,6.1,-0.51884,0.00016,25.90653]
[1778706690671,39.14,79338.82,6.1,-0.51884,0.00016,25.90653]
[1778706690739,39.14,79352.82,6.1,-0.51665,0.00016,25.91745]
[1778706692109,39.14,79358.19,6.1,-0.51581,0.00016,25.91775]
[1778706693465,39.14,79359.05,6.1,-0.51567,0.00016,25.91837]
[1778706693983,39.14,79359.05,6.1,-0.51567,0.00016,25.91837]
[1778706694352,39.14,79359.05,6.1,-0.51567,0.00016,25.91837]
[1778706694195,39.14,79364.44,6.1,-0.51483,0.00016,25.92223]
[1778706694616,39.14,79364.44,6.1,-0.51483,0.00016,25.92223]
[1778706695238,39.14,79364.44,6.1,-0.51483,0.00016,25.92223]
[1778706695241,39.14,79377.29,6.1,-0.51282,0.00016,25.93097]
[1778706696414,39.14,79381.09,6.1,-0.51222,0.00016,25.93342]
[1778706696963,39.14,79381.09,6.1,-0.51222,0.00016,25.93342]
[1778706697287,39.14,79381.09,6.1,-0.51222,0.00016,25.93342]
[1778706697356,39.14,79387.04,6.1,-0.51129,0.00016,25.93715]
[1778706698418,39.14,79389.3,6.1,-0.51094,0.00016,25.93853]
[1778706698444,39.14,79389.3,6.1,-0.51094,0.00016,25.93853]
[1778706698457,39.14,79389.3,6.1,-0.51094,0.00016,25.93853]
[1778706699382,39.14,79389.3,6.1,-0.51094,0.00016,25.93853]
[1778706699802,39.14,79396.31,6.1,-0.50984,0.00016,25.94268]
[1778706700651,39.14,79396.31,6.1,-0.50984,0.00016,25.94268]
[1778706702088,39.14,79399.3,6.1,-0.50937,0.00016,25.94439]
[1778706703291,39.13,79399.5,6.1,-0.50934,0.00016,25.9445]
[1778706704721,39.13,79406.79,6.1,-0.5082,0.00016,25.94852]
[1778706706880,39.13,79401.94,6.1,-0.50896,0.00016,25.94587]
[1778706706884,39.13,79401.94,6.1,-0.50896,0.00016,25.94587]
[1778706707856,39.13,79402.17,6.1,-0.50893,0.00016,25.946]
[1778706707911,39.13,79402.17,6.1,-0.50893,0.00016,25.946]
[1778706707956,39.13,79396.4,6.1,-0.50983,0.00016,25.94273]
[1778706709872,39.13,79402.03,6.1,-0.50895,0.00016,25.94592]
[1778706714908,39.13,79401.33,6.1,-0.50906,0.00016,25.94552]
[1778706719943,39.12,79401.24,6.1,-0.50908,0.00016,25.94547]
[1778706724978,39.12,79402.16,6.1,-0.50893,0.00016,25.94598]
[1778706730013,39.12,79400.99,6.1,-0.50912,0.00016,25.94532]
[1778706735048,39.11,79401.55,6.1,-0.50903,0.00016,25.94563]
[1778706740083,39.11,79401.53,6.1,-0.50904,0.00016,25.94562]
[1778706745118,39.11,79401.77,6.1,-0.509,0.00016,25.94575]
[1778706748825,39.11,79402.24,6.1,-0.50893,0.00016,25.94601]
[1778706748896,39.11,79402.24,6.1,-0.50893,0.00016,25.94601]
[1778706749142,39.11,79402.24,6.1,-0.50893,0.00016,25.94601]
[1778706749150,39.11,79408.82,6.1,-0.5079,0.00016,25.94958]
[1778706749998,39.11,79408.82,6.1,-0.5079,0.00016,25.94958]
[1778706751601,39.11,79413.95,6.1,-0.50709,0.00016,25.94856]
[1778706752396,39.11,79413.95,6.1,-0.50709,0.00016,25.94856]
[1778706753116,39.11,79415.99,6.1,-0.50677,0.00016,25.94959]
[1778706753287,39.11,79415.99,6.1,-0.50677,0.00016,25.94959]
[1778706755241,39.11,79423.15,6.1,-0.50565,0.00016,25.95306]
[1778706758521,39.11,79425.0,6.1,-0.50536,0.00016,25.95393]
[1778706760445,39.11,79426.19,6.1,-0.50517,0.00016,25.95448]
[1778706760445,39.11,79426.19,6.1,-0.50517,0.00016,25.95448]
[1778706760481,39.11,79424.75,6.1,-0.5054,0.00016,25.95381]
[1778706760615,39.11,79424.75,6.1,-0.5054,0.00016,25.95381]
[1778706760792,39.11,79424.75,6.1,-0.5054,0.00016,25.95381]
[1778706761266,39.11,79424.75,6.1,-0.5054,0.00016,25.95381]
[1778706761399,39.11,79424.75,6.1,-0.5054,0.00016,25.95381]
[1778706761355,39.11,79413.29,6.1,-0.5072,0.00016,25.94822]
[1778706762240,39.11,79406.61,6.1,-0.50825,0.00016,25.94472]
[1778706763888,39.11,79406.27,6.1,-0.5083,0.00016,25.94454]
[1778706769289,39.11,79411.63,6.1,-0.50746,0.00016,25.94737]
[1778706773317,39.11,79411.52,6.1,-0.50748,0.00016,25.94731]
[1778706774384,39.11,79411.52,6.1,-0.50748,0.00016,25.94731]
[1778706776339,39.11,79411.43,6.1,-0.50749,0.00016,25.94726]
[1778706776342,39.11,79411.52,6.1,-0.50748,0.00016,25.94731]
[1778706781011,39.11,79413.75,6.1,-0.50713,0.00016,25.94846]
[1778706781459,39.11,79413.75,6.1,-0.50713,0.00016,25.94846]
[1778706781492,39.11,79413.75,6.1,-0.50713,0.00016,25.94846]
[1778706782380,39.11,79413.76,6.1,-0.50712,0.00016,25.94846]
[1778706785857,39.11,79414.19,6.1,-0.50706,0.00016,25.94868]
[1778706786408,39.11,79417.25,6.1,-0.50658,0.00016,25.95021]
[1778706786712,39.11,79417.25,6.1,-0.50658,0.00016,25.95021]
[1778706787992,39.11,79417.85,6.1,-0.50648,0.00016,25.95051]
[1778706788422,39.11,79415.7,6.1,-0.50682,0.00016,25.94944]
[1778706789600,39.11,79415.8,6.1,-0.5068,0.00016,25.94949]
[1778706790436,39.11,79410.32,6.1,-0.50766,0.00016,25.94669]
[1778706796478,39.11,79408.43,6.1,-0.50796,0.00016,25.94569]
[1778706801513,39.11,79408.48,6.1,-0.50795,0.00016,25.94572]
[1778706806548,39.11,79408.73,6.1,-0.50791,0.00016,25.94585]
[1778706809307,39.11,79408.05,6.1,-0.50802,0.00016,25.94549]
[1778706809408,39.11,79407.99,6.1,-0.50803,0.00016,25.94546]
[1778706812057,39.1,79407.75,6.1,-0.50807,0.00016,25.94533]
[1778706812215,39.1,79407.75,6.1,-0.50807,0.00016,25.94533]
[1778706813225,39.1,79407.44,6.1,-0.50812,0.00016,25.94148]
[1778706813326,39.1,79405.62,6.1,-0.50841,0.00016,25.9405]
[1778706813797,39.1,79405.62,6.1,-0.50841,0.00016,25.9405]
[1778706813898,39.1,79402.92,6.1,-0.50883,0.00016,25.93902]
[1778706819639,39.1,79401.15,6.1,-0.50911,0.00016,25.93804]
[1778706826350,39.1,79401.32,6.1,-0.50908,0.00016,25.93813]
[1778706826829,39.1,79400.95,6.1,-0.50914,0.00016,25.93792]
[1778706826869,39.1,79406.91,6.1,-0.50821,0.00016,25.94119]
[1778706827695,39.1,79417.17,6.1,-0.5066,0.00016,25.94649]
[1778706828742,39.1,79417.17,6.1,-0.5066,0.00016,25.94649]
[1778706831645,39.1,79417.69,6.1,-0.50652,0.00016,25.94674]
[1778706832323,39.1,79417.69,6.1,-0.50652,0.00016,25.94674]
[1778706838690,39.09,79418.07,6.1,-0.50646,0.00016,25.94693]
[1778706840801,39.09,79418.07,6.1,-0.50646,0.00016,25.94693]
[1778706840851,39.09,79418.07,6.1,-0.50646,0.00016,25.94693]
[1778706841602,39.1,79417.81,6.1,-0.5065,0.00016,25.9468]
[1778706842230,39.1,79417.81,6.1,-0.5065,0.00016,25.9468]
[1778706842314,39.1,79410.55,6.1,-0.50764,0.00016,25.94312]
[1778706845189,39.1,79409.44,6.1,-0.50781,0.00016,25.94253]
[1778706845375,39.1,79409.44,6.1,-0.50781,0.00016,25.94253]
[1778706845476,39.09,79409.44,6.1,-0.50781,0.00016,25.94253]
[1778706847255,39.09,79406.08,6.1,-0.50834,0.00016,25.94074]
[1778706847356,39.09,79405.8,6.1,-0.50838,0.00016,25.94059]
[1778706852870,39.09,79405.3,6.1,-0.50846,0.00016,25.94032]
[1778706857905,39.09,79404.24,6.1,-0.50863,0.00016,25.93973]
[1778706862940,39.08,79409.97,6.1,-0.50774,0.00016,25.9428]
[1778706867976,39.08,79409.15,6.1,-0.50786,0.00016,25.94237]
[1778706869871,39.08,79409.58,6.1,-0.5078,0.00016,25.9426]
[1778706875025,39.09,79411.45,6.1,-0.5075,0.00016,25.9399]
[1778706880060,39.09,79411.62,6.1,-0.50747,0.00016,25.93999]
[1778706885095,39.1,79411.67,6.1,-0.50746,0.00016,25.94002]
[1778706890130,39.11,79410.74,6.1,-0.50761,0.00016,25.93954]
[1778706895165,39.11,79412.03,6.1,-0.5074,0.00016,25.94021]
[1778706898661,39.11,79411.89,6.1,-0.50742,0.00016,25.94014]
[1778706900936,39.12,79419.86,6.1,-0.50617,0.00016,25.94413]
[1778706901103,39.12,79419.86,6.1,-0.50617,0.00016,25.94413]
[1778706901389,39.12,79419.86,6.1,-0.50617,0.00016,25.94413]
[1778706901703,39.12,79415.87,6.1,-0.5068,0.00016,25.94217]
[1778706902286,39.12,79415.87,6.1,-0.5068,0.00016,25.94217]
[1778706902330,39.12,79411.49,6.1,-0.50748,0.00016,25.93994]
[1778706902633,39.12,79411.49,6.1,-0.50748,0.00016,25.93994]
[1778706903505,39.12,79411.49,6.1,-0.50748,0.00016,25.93994]
[1778706903454,39.12,79410.89,6.1,-0.50758,0.00016,25.93962]
[1778706903639,39.12,79410.89,6.1,-0.50758,0.00016,25.93962]
[1778706910271,39.12,79409.62,6.1,-0.50777,0.00016,25.93896]
[1778706917320,39.12,79404.9,6.1,-0.50852,0.00016,25.93644]
[1778706922355,39.12,79405.88,6.1,-0.50836,0.00016,25.93697]
[1778706927390,39.11,79404.88,6.1,-0.50852,0.00016,25.93642]
[1778706932426,39.11,79405.45,6.1,-0.50843,0.00016,25.93305]
[1778706937462,39.11,79406.74,6.1,-0.50823,0.00016,25.93374]
[1778706942498,39.11,79406.99,6.1,-0.50819,0.00016,25.93388]
[1778706944364,39.11,79407.14,6.1,-0.50817,0.00016,25.93396]
[1778706944470,39.11,79407.14,6.1,-0.50817,0.00016,25.93396]
[1778706944550,39.11,79407.14,6.1,-0.50817,0.00016,25.93396]
[1778706944625,39.11,79405.12,6.1,-0.50849,0.00016,25.93287]
[1778706945519,39.11,79397.08,6.1,-0.50975,0.00016,25.92837]
[1778706947533,39.11,79386.14,6.1,-0.51147,0.00016,25.92183]
[1778706949329,39.11,79383.61,6.1,-0.51186,0.00016,25.92025]
[1778706954582,39.11,79379.72,6.1,-0.51247,0.00016,25.91776]
[1778706956597,39.1,79387.48,6.1,-0.51126,0.00016,25.92265]
[1778706961651,39.1,79390.68,6.1,-0.51076,0.00016,25.92459]
[1778706964653,39.1,79401.05,6.1,-0.50913,0.00016,25.93062]
[1778706966129,39.1,79400.75,6.1,-0.50918,0.00016,25.93045]
[1778706966672,39.1,79392.39,6.1,-0.51049,0.00016,25.92562]
[1778706972715,39.1,79389.15,6.1,-0.511,0.00016,25.92367]
[1778706976857,39.1,79388.9,6.1,-0.51104,0.00016,25.92351]
[1778706982785,39.1,79385.26,6.1,-0.51161,0.00016,25.92127]
[1778706986863,39.1,79385.47,6.1,-0.51158,0.00016,25.9214]
[1778706986965,39.1,79385.31,6.1,-0.5116,0.00016,25.9213]
[1778706989834,39.1,79380.25,6.1,-0.5124,0.00016,25.9181]
[1778706995229,39.1,79379.82,6.1,-0.51247,0.00016,25.91414]
[1778707000524,39.11,79379.82,6.1,-0.51246,0.00016,25.91414]
[1778707001538,39.11,79379.3,6.1,-0.51254,0.00016,25.91381]
[1778707001639,39.11,79379.65,6.1,-0.51249,0.00016,25.91403]
[1778707002741,39.11,79379.38,6.1,-0.51253,0.00016,25.91386]
[1778707007960,39.11,79379.92,6.1,-0.51245,0.00016,25.91421]
[1778707014002,39.11,79380.01,6.1,-0.51243,0.00016,25.91427]
[1778707019037,39.11,79385.22,6.1,-0.51161,0.00016,25.91757]
[1778707023065,39.11,79378.96,6.1,-0.51259,0.00016,25.9136]
[1778707026539,39.11,79378.89,6.1,-0.5126,0.00016,25.91355]
[1778707026637,39.12,79378.39,6.1,-0.51268,0.00016,25.91323]
[1778707027592,39.12,79378.39,6.1,-0.51268,0.00016,25.91323]
[1778707030114,39.12,79368.67,6.1,-0.5142,0.00016,25.90672]
[1778707035150,39.12,79367.36,6.1,-0.51441,0.00016,25.90581]
[1778707040185,39.11,79372.0,6.1,-0.51368,0.00016,25.90899]
[1778707045220,39.11,79371.59,6.1,-0.51375,0.00016,25.90871]
[1778707050255,39.11,79369.3,6.1,-0.51411,0.00016,25.90715]
[1778707055290,39.11,79368.93,6.1,-0.51417,0.00016,25.90321]
[1778707058005,39.11,79370.52,6.1,-0.51392,0.00016,25.9043]
[1778707058027,39.11,79370.52,6.1,-0.51392,0.00016,25.9043]
[1778707058143,39.11,79370.52,6.1,-0.51392,0.00016,25.9043]
[1778707058442,39.11,79370.52,6.1,-0.51392,0.00016,25.9043]
[1778707058575,39.11,79370.52,6.1,-0.51392,0.00016,25.9043]
[1778707058637,39.11,79374.12,6.1,-0.51336,0.00016,25.90673]
[1778707058992,39.11,79374.12,6.1,-0.51336,0.00016,25.90673]
[1778707059318,39.11,79381.21,6.1,-0.51224,0.00016,25.91136]
[1778707060745,39.11,79381.21,6.1,-0.51224,0.00016,25.91136]
[1778707066368,39.12,79384.95,6.1,-0.51165,0.00016,25.91373]
[1778707067771,39.12,79384.95,6.1,-0.51165,0.00016,25.91373]
[1778707067778,39.12,79384.95,6.1,-0.51165,0.00016,25.91373]
[1778707067772,39.12,79384.62,6.1,-0.51171,0.00016,25.91352]
[1778707068244,39.12,79384.62,6.1,-0.51171,0.00016,25.91352]
[1778707068757,39.12,79384.62,6.1,-0.51171,0.00016,25.91352]
[1778707068382,39.12,79376.94,6.1,-0.51291,0.00016,25.9086]
[1778707072421,39.12,79372.22,6.1,-0.51365,0.00016,25.90546]
[1778707076771,39.12,79372.18,6.1,-0.51366,0.00016,25.90543]
[1778707079460,39.12,79366.75,6.1,-0.51451,0.00016,25.9017]
[1778707081928,39.12,79367.03,6.1,-0.51447,0.00016,25.9019]
[1778707081946,39.12,79367.03,6.1,-0.51447,0.00016,25.9019]
[1778707082037,39.12,79367.03,6.1,-0.51447,0.00016,25.9019]
[1778707082481,39.12,79373.45,6.1,-0.51346,0.00016,25.90628]
[1778707082959,39.12,79373.45,6.1,-0.51346,0.00016,25.90628]
[1778707084302,39.12,79375.77,6.1,-0.51309,0.00016,25.90783]
[1778707084926,39.12,79376.1,6.1,-0.51304,0.00016,25.90805]
[1778707090549,39.12,79377.14,6.1,-0.51288,0.00016,25.90873]
[1778707096591,39.12,79376.36,6.1,-0.513,0.00016,25.90822]
[1778707101628,39.12,79375.92,6.1,-0.51307,0.00016,25.90793]
[1778707103556,39.12,79376.33,6.1,-0.51301,0.00016,25.9082]
[1778707103589,39.12,79376.33,6.1,-0.51301,0.00016,25.9082]
[1778707104412,39.12,79376.33,6.1,-0.51301,0.00016,25.9082]
[1778707109685,39.12,79378.52,6.1,-0.51266,0.00016,25.90964]
[1778707114720,39.12,79378.84,6.1,-0.51261,0.00016,25.90616]
[1778707119755,39.13,79378.73,6.1,-0.51263,0.00016,25.90609]
[1778707124790,39.13,79381.49,6.1,-0.51219,0.00016,25.90787]
[1778707129825,39.13,79381.59,6.1,-0.51218,0.00016,25.90794]
[1778707135867,39.13,79383.27,6.1,-0.51191,0.00016,25.909]
[1778707142916,39.14,79383.2,6.1,-0.51192,0.00016,25.90897]
[1778707147951,39.14,79381.99,6.1,-0.51211,0.00016,25.9082]
[1778707149741,39.14,79381.99,6.1,-0.51211,0.00016,25.9082]
[1778707149758,39.14,79381.99,6.1,-0.51211,0.00016,25.9082]
[1778707150924,39.14,79380.13,6.1,-0.5124,0.00016,25.90702]
[1778707150972,39.14,79373.13,6.1,-0.5135,0.00016,25.90242]
[1778707153996,39.14,79368.13,6.1,-0.51428,0.00016,25.89901]
[1778707156485,39.14,79366.87,6.1,-0.51448,0.00016,25.89814]
[1778707163062,39.14,79370.27,6.1,-0.51395,0.00016,25.90048]
[1778707168311,39.14,79371.46,6.1,-0.51376,0.00016,25.90129]
[1778707168781,39.14,79371.46,6.1,-0.51376,0.00016,25.90129]
[1778707169065,39.14,79371.77,6.1,-0.51371,0.00016,25.9015]
[1778707169564,39.14,79371.77,6.1,-0.51371,0.00016,25.9015]
[1778707169649,39.14,79378.78,6.1,-0.51261,0.00016,25.90614]
[1778707170111,39.14,79386.15,6.1,-0.51146,0.00016,25.91081]
[1778707171791,39.14,79386.15,6.1,-0.51146,0.00016,25.91081]
[1778707174663,39.14,79389.2,6.1,-0.51098,0.00016,25.909]
[1778707180181,39.14,79388.66,6.1,-0.51107,0.00016,25.90867]
[1778707181333,39.14,79388.66,6.1,-0.51107,0.00016,25.90867]
[1778707181366,39.14,79388.66,6.1,-0.51106,0.00016,25.90867]
[1778707187230,39.14,79388.46,6.1,-0.51109,0.00016,25.90855]
[1778707191448,39.14,79388.44,6.1,-0.5111,0.00016,25.90854]
[1778707191545,39.15,79388.44,6.1,-0.5111,0.00016,25.90854]
[1778707197303,39.15,79389.92,6.1,-0.51086,0.00016,25.90944]
[1778707201355,39.15,79388.67,6.1,-0.51106,0.00016,25.90869]
[1778707201363,39.15,79388.67,6.1,-0.51106,0.00016,25.90869]
[1778707205731,39.16,79392.39,6.1,-0.51047,0.00016,25.91093]
[1778707206370,39.16,79392.39,6.1,-0.51047,0.00016,25.91093]
[1778707206416,39.16,79392.39,6.1,-0.51047,0.00016,25.91093]
[1778707206468,39.16,79396.3,6.1,-0.50986,0.00016,25.91322]
[1778707207197,39.16,79396.3,6.1,-0.50986,0.00016,25.91322]
[1778707209904,39.16,79398.85,6.1,-0.50946,0.00016,25.91468]
[1778707209910,39.16,79397.78,6.1,-0.50962,0.00016,25.91407]
[1778707209972,39.16,79397.78,6.1,-0.50962,0.00016,25.91407]
[1778707219457,39.17,79393.44,6.1,-0.5103,0.00016,25.91156]
[1778707224492,39.17,79392.94,6.1,-0.51037,0.00016,25.91127]
[1778707237881,39.17,79394.17,6.1,-0.51018,0.00016,25.912]
[1778707237948,39.18,79394.17,6.1,-0.51018,0.00016,25.90832]
[1778707242601,39.19,79394.17,6.1,-0.51018,0.00016,25.90832]
[1778707243648,39.19,79394.13,6.1,-0.51018,0.00016,25.9083]
[1778707247530,39.19,79392.97,6.1,-0.51036,0.00016,25.90762]
[1778707252691,39.19,79393.26,6.1,-0.51032,0.00016,25.90779]
[1778707260747,39.2,79393.15,6.1,-0.51033,0.00016,25.90773]
[1778707262345,39.2,79393.15,6.1,-0.51033,0.00016,25.90773]
[1778707262672,39.2,79393.15,6.1,-0.51033,0.00016,25.90773]
[1778707262761,39.2,79390.63,6.1,-0.51073,0.00016,25.90623]
[1778707263768,39.2,79383.44,6.1,-0.51185,0.00016,25.90182]
[1778707266868,39.2,79381.54,6.1,-0.51215,0.00016,25.90062]
[1778707272858,39.2,79380.41,6.1,-0.51232,0.00016,25.8999]
[1778707278873,39.2,79382.11,6.1,-0.51206,0.00016,25.90098]
[1778707279087,39.2,79382.11,6.1,-0.51206,0.00016,25.90098]
[1778707279880,39.2,79386.26,6.1,-0.51141,0.00016,25.90358]
[1778707282324,39.2,79387.55,6.1,-0.51121,0.00016,25.90437]
[1778707287939,39.2,79390.93,6.1,-0.51067,0.00016,25.90642]
[1778707289941,39.2,79390.93,6.1,-0.51067,0.00016,25.90642]
[1778707292398,39.2,79389.27,6.1,-0.51094,0.00016,25.90173]
[1778707292974,39.2,79386.29,6.1,-0.5114,0.00016,25.89991]
[1778707296902,39.21,79385.71,6.1,-0.51149,0.00016,25.89956]
[1778707297699,39.21,79385.65,6.1,-0.5115,0.00016,25.89952]
[1778707306065,39.21,79382.39,6.1,-0.51201,0.00016,25.89748]
[1778707314122,39.21,79382.43,6.1,-0.512,0.00016,25.89751]
[1778707319157,39.21,79382.4,6.1,-0.51201,0.00016,25.89749]
[1778707326206,39.21,79382.58,6.1,-0.51198,0.00016,25.89761]
[1778707328220,39.21,79388.94,6.1,-0.51099,0.00016,25.90154]
[1778707333255,39.21,79389.61,6.1,-0.51088,0.00016,25.90195]
[1778707336292,39.21,79389.61,6.1,-0.51088,0.00016,25.90195]
[1778707336335,39.21,79389.63,6.1,-0.51088,0.00016,25.90196]
[1778707341267,39.21,79389.39,6.1,-0.51091,0.00016,25.90182]
[1778707343213,39.21,79393.15,6.1,-0.51032,0.00016,25.90406]
[1778707343347,39.21,79393.15,6.1,-0.51032,0.00016,25.90406]
[1778707345876,39.21,79398.11,6.1,-0.50955,0.00016,25.90694]
[1778707345884,39.21,79398.11,6.1,-0.50955,0.00016,25.90694]
[1778707350602,39.21,79402.44,6.1,-0.50887,0.00016,25.90937]
[1778707356417,39.21,79398.73,6.1,-0.50946,0.00016,25.9036]
[1778707360705,39.21,79399.4,6.1,-0.50935,0.00016,25.90398]
[1778707366487,39.2,79402.34,6.1,-0.5089,0.00016,25.90561]
[1778707371522,39.19,79402.53,6.1,-0.50887,0.00016,25.90571]
[1778707376557,39.18,79402.6,6.1,-0.50886,0.00016,25.90575]
[1778707379406,39.18,79402.6,6.1,-0.50886,0.00016,25.90575]
[1778707383365,39.18,79402.58,6.1,-0.50887,0.00016,25.90573]
[1778707384363,39.18,79400.99,6.1,-0.50912,0.00016,25.90484]
[1778707389649,39.17,79399.27,6.1,-0.5094,0.00016,25.90387]
[1778707395691,39.16,79397.84,6.1,-0.50962,0.00016,25.90305]
[1778707400726,39.15,79398.91,6.1,-0.50946,0.00016,25.90365]
[1778707407776,39.14,79399.23,6.1,-0.50941,0.00016,25.90383]
[1778707412811,39.14,79398.81,6.1,-0.50949,0.00016,25.89989]
[1778707417846,39.13,79398.43,6.1,-0.50955,0.00016,25.89967]
[1778707422882,39.13,79398.84,6.1,-0.50949,0.00016,25.8999]
[1778707427918,39.12,79400.24,6.1,-0.50927,0.00016,25.90069]
[1778707431602,39.12,79400.24,6.1,-0.50927,0.00016,25.90069]
[1778707432858,39.12,79398.41,6.1,-0.50956,0.00016,25.89965]
[1778707432874,39.12,79398.41,6.1,-0.50956,0.00016,25.89965]
[1778707432952,39.12,79396.0,6.1,-0.50994,0.00016,25.89826]
[1778707437987,39.12,79392.33,6.1,-0.51051,0.00016,25.89611]
[1778707443022,39.13,79391.68,6.1,-0.51061,0.00016,25.89573]
[1778707445037,39.13,79386.57,6.1,-0.51141,0.00016,25.89262]
[1778707449069,39.13,79383.38,6.1,-0.51191,0.00016,25.89064]
[1778707456115,39.14,79384.05,6.1,-0.51181,0.00016,25.89106]
[1778707461150,39.14,79383.59,6.1,-0.51188,0.00016,25.89078]
[1778707464418,39.14,79383.77,6.1,-0.51185,0.00016,25.89089]
[1778707470213,39.14,79384.2,6.1,-0.51178,0.00016,25.89116]
[1778707475248,39.14,79384.95,6.1,-0.51166,0.00016,25.88794]
[1778707483305,39.14,79382.76,6.1,-0.51201,0.00016,25.88657]
[1778707485957,39.14,79383.2,6.1,-0.51194,0.00016,25.88684]
[1778707494303,39.14,79380.41,6.1,-0.51238,0.00016,25.88507]
[1778707495476,39.14,79380.41,6.1,-0.51238,0.00016,25.88507]
[1778707495533,39.14,79380.41,6.1,-0.51238,0.00016,25.88507]
[1778707496308,39.14,79380.46,6.1,-0.51237,0.00016,25.8851]
[1778707498318,39.14,79382.39,6.1,-0.51207,0.00016,25.88633]
[1778707501740,39.14,79383.81,6.1,-0.51184,0.00016,25.88723]
[1778707501801,39.14,79383.81,6.1,-0.51184,0.00016,25.88723]
[1778707502440,39.14,79377.16,6.1,-0.51289,0.00016,25.88296]
[1778707504011,39.14,79377.16,6.1,-0.51289,0.00016,25.88296]
[1778707506431,39.14,79374.31,6.1,-0.51334,0.00016,25.88107]
[1778707506453,39.14,79374.31,6.1,-0.51334,0.00016,25.88107]
[1778707506473,39.14,79374.31,6.1,-0.51334,0.00016,25.88107]
[1778707506483,39.14,79374.31,6.1,-0.51334,0.00016,25.88107]
[1778707506528,39.14,79374.31,6.1,-0.51334,0.00016,25.88107]
[1778707507475,39.14,79382.3,6.1,-0.51208,0.00016,25.88627]
[1778707511965,39.14,79382.66,6.1,-0.51203,0.00016,25.8865]
[1778707512011,39.14,79389.34,6.1,-0.51098,0.00016,25.89064]
[1778707518884,39.14,79392.34,6.1,-0.51051,0.00016,25.89244]
[1778707518903,39.14,79392.34,6.1,-0.5105,0.00016,25.89245]
[1778707522033,39.14,79393.16,6.1,-0.51038,0.00016,25.89293]
[1778707523587,39.14,79398.42,6.1,-0.50955,0.00016,25.89599]
[1778707528984,39.14,79398.93,6.1,-0.50947,0.00016,25.89628]
[1778707531873,39.14,79401.14,6.1,-0.50912,0.00016,25.89753]
[1778707537685,39.15,79401.56,6.1,-0.50906,0.00016,25.89407]
[1778707543727,39.15,79400.2,6.1,-0.50927,0.00016,25.89332]
[1778707550776,39.16,79399.62,6.1,-0.50936,0.00016,25.89299]
[1778707555369,39.16,79399.67,6.1,-0.50935,0.00016,25.89302]
[1778707561853,39.16,79404.39,6.1,-0.5086,0.00016,25.89565]
[1778707567895,39.17,79404.87,6.1,-0.50853,0.00016,25.89591]
[1778707568403,39.17,79404.87,6.1,-0.50853,0.00016,25.89591]
[1778707571152,39.17,79404.92,6.1,-0.50852,0.00016,25.89594]
[1778707577970,39.17,79405.35,6.1,-0.50845,0.00016,25.89618]
[1778707583005,39.18,79405.49,6.1,-0.50842,0.00016,25.89626]
[1778707583815,39.18,79405.49,6.1,-0.50842,0.00016,25.89626]
[1778707584012,39.18,79405.84,6.1,-0.50837,0.00016,25.89645]
[1778707584726,39.18,79405.84,6.1,-0.50837,0.00016,25.89645]
[1778707585019,39.18,79407.4,6.1,-0.50812,0.00016,25.89728]
[1778707585512,39.18,79407.4,6.1,-0.50812,0.00016,25.89728]
[1778707585726,39.18,79407.4,6.1,-0.50812,0.00016,25.89728]
[1778707586187,39.18,79407.4,6.1,-0.50812,0.00016,25.89728]
[1778707586288,39.18,79413.45,6.1,-0.50718,0.00016,25.90044]
[1778707588773,39.18,79413.56,6.1,-0.50716,0.00016,25.90049]
[1778707589032,39.18,79413.56,6.1,-0.50716,0.00016,25.90049]
[1778707590447,39.17,79414.38,6.1,-0.50703,0.00016,25.90091]
[1778707590717,39.17,79414.38,6.1,-0.50703,0.00016,25.90091]
[1778707592230,39.17,79416.26,6.1,-0.50674,0.00016,25.89816]
[1778707593254,39.17,79417.26,6.1,-0.50658,0.00016,25.89866]
[1778707593313,39.17,79417.26,6.1,-0.50658,0.00016,25.89866]
[1778707593612,39.17,79418.13,6.1,-0.50645,0.00016,25.89908]
[1778707594674,39.17,79418.9,6.1,-0.50633,0.00016,25.89946]
[1778707597410,39.17,79418.72,6.1,-0.50636,0.00016,25.89937]
[1778707604152,39.16,79418.63,6.1,-0.50637,0.00016,25.89932]
[1778707609187,39.16,79416.67,6.1,-0.50668,0.00016,25.89836]
[1778707618250,39.15,79419.22,6.1,-0.50629,0.00016,25.89961]
[1778707622224,39.15,79419.61,6.1,-0.50623,0.00016,25.89979]
[1778707622347,39.15,79419.61,6.1,-0.50623,0.00016,25.89979]
[1778707623243,39.15,79419.26,6.1,-0.50628,0.00016,25.89962]
[1778707628320,39.14,79411.45,6.1,-0.50751,0.00016,25.8957]
[1778707633356,39.14,79411.15,6.1,-0.50756,0.00016,25.89554]
[1778707638391,39.13,79414.03,6.1,-0.50711,0.00016,25.89702]
[1778707644433,39.13,79414.15,6.1,-0.50709,0.00016,25.89708]
[1778707648643,39.13,79413.03,6.1,-0.50727,0.00016,25.8965]
[1778707654504,39.12,79411.48,6.1,-0.50752,0.00016,25.89201]
[1778707658555,39.12,79411.68,6.1,-0.50749,0.00016,25.89212]
[1778707658581,39.12,79411.68,6.1,-0.50749,0.00016,25.89212]
[1778707658608,39.12,79411.68,6.1,-0.50749,0.00016,25.89212]
[1778707658875,39.12,79411.68,6.1,-0.50749,0.00016,25.89212]
[1778707659071,39.12,79411.68,6.1,-0.50749,0.00016,25.89212]
[1778707659172,39.12,79411.0,6.1,-0.5076,0.00016,25.89176]
[1778707659540,39.12,79404.26,6.1,-0.50865,0.00016,25.88816]
[1778707660531,39.12,79404.26,6.1,-0.50865,0.00016,25.88816]
[1778707661774,39.12,79399.54,6.1,-0.5094,0.00016,25.88553]
[1778707662558,39.12,79399.06,6.1,-0.50947,0.00016,25.88526]
[1778707667596,39.13,79390.24,6.1,-0.51085,0.00016,25.8801]
[1778707672246,39.13,79390.8,6.1,-0.51076,0.00016,25.88044]
[1778707672347,39.13,79389.93,6.1,-0.5109,0.00016,25.87992]
[1778707679687,39.13,79389.51,6.1,-0.51096,0.00016,25.87967]
[1778707681783,39.13,79389.25,6.1,-0.511,0.00016,25.87951]
[1778707682743,39.13,79388.8,6.1,-0.51107,0.00016,25.87924]
[1778707682812,39.13,79388.74,6.1,-0.51108,0.00016,25.8792]
[1778707688628,39.14,79388.14,6.1,-0.51118,0.00016,25.87884]
[1778707693792,39.14,79387.77,6.1,-0.51123,0.00016,25.87862]
[1778707700844,39.14,79384.64,6.1,-0.51172,0.00016,25.87668]
[1778707708900,39.14,79384.41,6.1,-0.51176,0.00016,25.87654]
[1778707713935,39.15,79384.4,6.1,-0.51176,0.00016,25.87284]
[1778707719630,39.15,79384.41,6.1,-0.51176,0.00016,25.87285]
[1778707726021,39.15,79383.89,6.1,-0.51184,0.00016,25.87253]
[1778707731055,39.15,79384.15,6.1,-0.5118,0.00016,25.87269]
[1778707736090,39.15,79384.04,6.1,-0.51181,0.00016,25.87263]
[1778707737087,39.15,79384.04,6.1,-0.51181,0.00016,25.87263]
[1778707737823,39.15,79382.68,6.1,-0.51203,0.00016,25.87177]
[1778707739324,39.15,79383.26,6.1,-0.51194,0.00016,25.87214]
[1778707740513,39.15,79384.83,6.1,-0.51169,0.00016,25.87312]
[1778707741556,39.15,79383.03,6.1,-0.51197,0.00016,25.87199]
[1778707741939,39.15,79383.03,6.1,-0.51197,0.00016,25.87199]
[1778707747167,39.16,79378.2,6.1,-0.51273,0.00016,25.8689]
[1778707752202,39.16,79377.81,6.1,-0.51279,0.00016,25.86865]
[1778707754250,39.16,79377.81,6.1,-0.51279,0.00016,25.86865]
[1778707755223,39.16,79383.55,6.1,-0.51189,0.00016,25.87232]
[1778707756097,39.16,79383.55,6.1,-0.51189,0.00016,25.87232]
[1778707760258,39.16,79393.1,6.1,-0.51039,0.00016,25.87815]
[1778707765293,39.16,79393.42,6.1,-0.51033,0.00016,25.87835]
[1778707770328,39.17,79393.54,6.1,-0.51031,0.00016,25.87842]
[1778707775364,39.17,79396.87,6.1,-0.50979,0.00016,25.87668]
[1778707780399,39.18,79396.99,6.1,-0.50977,0.00016,25.87675]
[1778707789462,39.19,79396.48,6.1,-0.50984,0.00016,25.87647]
[1778707794497,39.19,79396.72,6.1,-0.5098,0.00016,25.87661]
[1778707799532,39.2,79397.27,6.1,-0.50971,0.00016,25.87693]
[1778707804567,39.2,79397.61,6.1,-0.50966,0.00016,25.87712]
[1778707809602,39.19,79397.3,6.1,-0.50971,0.00016,25.87694]
[1778707817658,39.18,79397.17,6.1,-0.50974,0.00016,25.87686]
[1778707823700,39.18,79397.36,6.1,-0.50971,0.00016,25.87696]
[1778707825843,39.18,79397.29,6.1,-0.50972,0.00016,25.87692]
[1778707825944,39.18,79397.42,6.1,-0.5097,0.00016,25.877]
[1778707831291,39.18,79397.63,6.1,-0.50967,0.00016,25.87712]
[1778707832237,39.19,79397.71,6.1,-0.50966,0.00016,25.87348]
[1778707832261,39.19,79399.06,6.1,-0.50944,0.00016,25.87425]
[1778707837798,39.18,79401.13,6.1,-0.50912,0.00016,25.87541]
[1778707842833,39.17,79402.05,6.1,-0.50898,0.00016,25.87591]
[1778707847868,39.17,79405.02,6.1,-0.50852,0.00016,25.87754]
[1778707852903,39.16,79405.08,6.1,-0.50851,0.00016,25.87757]
[1778707853604,39.16,79405.08,6.1,-0.50851,0.00016,25.87757]
[1778707854684,39.16,79405.03,6.1,-0.50852,0.00016,25.87754]
[1778707854917,39.16,79410.05,6.1,-0.50773,0.00016,25.88022]
[1778707859952,39.16,79413.08,6.1,-0.50726,0.00016,25.88179]
[1778707864710,39.16,79413.42,6.1,-0.5072,0.00016,25.88196]
[1778707870024,39.16,79413.81,6.1,-0.50714,0.00016,25.88216]
[1778707876066,39.15,79414.25,6.1,-0.50708,0.00016,25.88238]
[1778707881101,39.15,79414.19,6.1,-0.50709,0.00016,25.88235]
[1778707886136,39.15,79413.98,6.1,-0.50712,0.00016,25.88224]
[1778707891171,39.14,79413.98,6.1,-0.50713,0.00016,25.87854]
[1778707896206,39.14,79414.0,6.1,-0.50713,0.00016,25.87855]
[1778707901241,39.14,79413.56,6.1,-0.5072,0.00016,25.87833]
[1778707902523,39.14,79413.56,6.1,-0.5072,0.00016,25.87833]
[1778707908290,39.13,79414.82,6.1,-0.507,0.00016,25.87896]
[1778707913325,39.13,79414.71,6.1,-0.50702,0.00016,25.87891]
[1778707918360,39.13,79414.95,6.1,-0.50698,0.00016,25.87903]
[1778707924402,39.12,79414.91,6.1,-0.50699,0.00016,25.879]
[1778707929437,39.12,79415.07,6.1,-0.50697,0.00016,25.87908]
[1778707934278,39.12,79415.05,6.1,-0.50697,0.00016,25.87907]
[1778707936236,39.12,79415.09,6.1,-0.50696,0.00016,25.87909]
[1778707936397,39.12,79415.09,6.1,-0.50696,0.00016,25.87909]
[1778707936466,39.12,79415.09,6.1,-0.50696,0.00016,25.87909]
[1778707941525,39.12,79421.42,6.1,-0.50597,0.00016,25.8822]
[1778707945440,39.12,79421.53,6.1,-0.50595,0.00016,25.88225]
[1778707950589,39.11,79421.03,6.1,-0.50603,0.00016,25.88201]
[1778707955624,39.11,79422.17,6.1,-0.50586,0.00016,25.87886]
[1778707961666,39.1,79425.7,6.1,-0.50531,0.00016,25.88051]
[1778707966701,39.1,79426.12,6.1,-0.50524,0.00016,25.88071]
[1778707971736,39.1,79425.95,6.1,-0.50527,0.00016,25.88063]
[1778707976771,39.09,79426.68,6.1,-0.50516,0.00016,25.88096]
[1778707981806,39.09,79426.68,6.1,-0.50516,0.00016,25.88096]
[1778707988855,39.08,79426.34,6.1,-0.50522,0.00016,25.8808]
[1778707993892,39.08,79426.91,6.1,-0.50513,0.00016,25.88106]
[1778707998927,39.08,79426.66,6.1,-0.50517,0.00016,25.88095]
[1778708003962,39.07,79426.65,6.1,-0.50517,0.00016,25.88094]
[1778708008997,39.07,79426.72,6.1,-0.50516,0.00016,25.88097]
[1778708022090,39.06,79426.72,6.1,-0.50517,0.00016,25.87728]
[1778708026671,39.06,79426.5,6.1,-0.5052,0.00016,25.87717]
[1778708027125,39.06,79421.17,6.1,-0.50604,0.00016,25.87467]
[1778708032161,39.06,79416.51,6.1,-0.50678,0.00016,25.87239]
[1778708035719,39.06,79416.02,6.1,-0.50685,0.00016,25.87214]
[1778708036390,39.06,79416.04,6.1,-0.50685,0.00016,25.87215]
[1778708036617,39.06,79416.04,6.1,-0.50685,0.00016,25.87215]
[1778708038720,39.06,79416.07,6.1,-0.50685,0.00016,25.87217]
[1778708039834,39.06,79415.98,6.1,-0.50686,0.00016,25.87212]
[1778708045252,39.06,79415.98,6.1,-0.50686,0.00016,25.87212]
[1778708050289,39.05,79412.88,6.1,-0.50735,0.00016,25.87054]
[1778708054337,39.05,79412.53,6.1,-0.50741,0.00016,25.87036]
[1778708056536,39.05,79411.25,6.1,-0.50761,0.00016,25.8697]
[1778708057426,39.05,79411.07,6.1,-0.50764,0.00016,25.8696]
[1778708057465,39.05,79411.07,6.1,-0.50764,0.00016,25.8696]
[1778708057527,39.05,79406.23,6.1,-0.5084,0.00016,25.86703]
[1778708058536,39.05,79406.23,6.1,-0.5084,0.00016,25.86703]
[1778708058614,39.05,79402.44,6.1,-0.509,0.00016,25.86495]
[1778708059254,39.05,79402.44,6.1,-0.509,0.00016,25.86495]
[1778708059623,39.05,79402.44,6.1,-0.509,0.00016,25.86495]
[1778708061231,39.05,79400.18,6.1,-0.50935,0.00016,25.86369]
[1778708061367,39.05,79398.27,6.1,-0.50966,0.00016,25.8626]
[1778708064945,39.05,79398.44,6.1,-0.50963,0.00016,25.8627]
[1778708070294,39.06,79397.82,6.1,-0.50972,0.00016,25.86235]
[1778708074061,39.05,79396.72,6.1,-0.5099,0.00016,25.85802]
[1778708074636,39.05,79396.72,6.1,-0.5099,0.00016,25.85802]
[1778708074707,39.05,79395.66,6.1,-0.51007,0.00016,25.8574]
[1778708080500,39.06,79394.35,6.1,-0.51027,0.00016,25.85664]
[1778708081168,39.06,79394.35,6.1,-0.51027,0.00016,25.85664]
[1778708081245,39.06,79394.35,6.1,-0.51027,0.00016,25.85664]
[1778708081308,39.06,79394.35,6.1,-0.51027,0.00016,25.85664]
[1778708081507,39.06,79397.36,6.1,-0.50979,0.00016,25.85839]
[1778708082314,39.06,79397.36,6.1,-0.50979,0.00016,25.85839]
[1778708082514,39.06,79400.52,6.1,-0.5093,0.00016,25.8602]
[1778708083352,39.06,79400.52,6.1,-0.5093,0.00016,25.8602]
[1778708084281,39.06,79404.7,6.1,-0.50864,0.00016,25.86252]
[1778708084725,39.06,79404.7,6.1,-0.50864,0.00016,25.86252]
[1778708084768,39.06,79408.91,6.1,-0.50798,0.00016,25.86478]
[1778708090571,39.06,79410.84,6.1,-0.50767,0.00016,25.8658]
[1778708091373,39.06,79410.84,6.1,-0.50767,0.00016,25.8658]
[1778708091578,39.06,79411.63,6.1,-0.50755,0.00016,25.86621]
[1778708092219,39.06,79411.63,6.1,-0.50755,0.00016,25.86621]
[1778708092609,39.06,79411.63,6.1,-0.50755,0.00016,25.86621]
[1778708094371,39.06,79411.96,6.1,-0.5075,0.00016,25.86638]
[1778708094599,39.06,79413.51,6.1,-0.50725,0.00016,25.86718]
[1778708095356,39.06,79413.51,6.1,-0.50725,0.00016,25.86718]
[1778708100713,39.06,79416.7,6.1,-0.50675,0.00016,25.86879]
[1778708100968,39.06,79416.8,6.1,-0.50673,0.00016,25.86884]
[1778708100983,39.06,79416.8,6.1,-0.50673,0.00016,25.86884]
[1778708101050,39.06,79416.8,6.1,-0.50673,0.00016,25.86884]
[1778708101127,39.06,79416.8,6.1,-0.50673,0.00016,25.86884]
[1778708101809,39.06,79416.8,6.1,-0.50673,0.00016,25.86884]
[1778708101648,39.06,79430.59,6.1,-0.50456,0.00016,25.87532]
[1778708101881,39.06,79430.59,6.1,-0.50456,0.00016,25.87532]
[1778708103025,39.06,79433.69,6.1,-0.50408,0.00016,25.87668]
[1778708108727,39.05,79440.81,6.1,-0.50296,0.00016,25.87963]
[1778708111256,39.05,79441.15,6.1,-0.5029,0.00016,25.87977]
[1778708111310,39.05,79441.15,6.1,-0.5029,0.00016,25.87977]
[1778708113456,39.05,79441.75,6.1,-0.50281,0.00016,25.88001]
[1778708119775,39.05,79439.67,6.1,-0.50314,0.00016,25.87917]
[1778708124810,39.05,79439.28,6.1,-0.5032,0.00016,25.87902]
[1778708132866,39.05,79438.84,6.1,-0.50327,0.00016,25.87514]
[1778708137901,39.05,79438.31,6.1,-0.50335,0.00016,25.87493]
[1778708142936,39.05,79438.1,6.1,-0.50338,0.00016,25.87484]
[1778708147971,39.06,79437.94,6.1,-0.50341,0.00016,25.87477]
[1778708153006,39.06,79437.87,6.1,-0.50342,0.00016,25.87474]
[1778708158041,39.06,79437.89,6.1,-0.50342,0.00016,25.87475]
[1778708163077,39.06,79436.53,6.1,-0.50363,0.00016,25.87419]
[1778708168111,39.06,79436.44,6.1,-0.50364,0.00016,25.87415]
[1778708170268,39.06,79436.22,6.1,-0.50368,0.00016,25.87406]
[1778708175160,39.06,79430.3,6.1,-0.50461,0.00016,25.8715]
[1778708177497,39.06,79429.27,6.1,-0.50477,0.00016,25.87104]
[1778708183216,39.05,79424.18,6.1,-0.50558,0.00016,25.86871]
[1778708188251,39.05,79423.11,6.1,-0.50575,0.00016,25.8682]
[1778708193286,39.04,79422.21,6.1,-0.50589,0.00016,25.86408]
[1778708200335,39.04,79422.54,6.1,-0.50584,0.00016,25.86423]
[1778708205371,39.04,79428.16,6.1,-0.50496,0.00016,25.86684]
[1778708210405,39.03,79427.81,6.1,-0.50502,0.00016,25.86668]
[1778708212227,39.03,79427.85,6.1,-0.50501,0.00016,25.8667]
[1778708217454,39.03,79431.29,6.1,-0.50447,0.00016,25.86824]
[1778708223496,39.02,79430.96,6.1,-0.50452,0.00016,25.86809]
[1778708227614,39.02,79430.96,6.1,-0.50453,0.00016,25.86809]
[1778708227642,39.02,79430.96,6.1,-0.50453,0.00016,25.86809]
[1778708233566,39.02,79439.55,6.1,-0.50317,0.00016,25.87173]
[1778708238601,39.02,79439.43,6.1,-0.50319,0.00016,25.87168]
[1778708243636,39.02,79439.67,6.1,-0.50315,0.00016,25.87178]
[1778708248671,39.02,79439.81,6.1,-0.50313,0.00016,25.87184]
[1778708253706,39.02,79442.21,6.1,-0.50275,0.00016,25.86911]
[1778708258840,39.02,79442.27,6.1,-0.50274,0.00016,25.86913]
[1778708262374,39.02,79445.04,6.1,-0.50231,0.00016,25.87021]
[1778708262499,39.02,79445.04,6.1,-0.50231,0.00016,25.87021]
[1778708263776,39.02,79451.09,6.1,-0.50135,0.00016,25.87247]
[1778708268124,39.02,79454.42,6.1,-0.50083,0.00016,25.87364]
[1778708271151,39.02,79455.51,6.1,-0.50066,0.00016,25.87402]
[1778708271617,39.02,79455.51,6.1,-0.50066,0.00016,25.87402]
[1778708272744,39.02,79455.17,6.1,-0.50071,0.00016,25.8739]
[1778708273636,39.02,79455.17,6.1,-0.50071,0.00016,25.8739]
[1778708278494,39.02,79460.22,6.1,-0.49991,0.00016,25.87559]
[1778708279888,39.02,79460.36,6.1,-0.49989,0.00016,25.87563]
[1778708280018,39.02,79460.36,6.1,-0.49989,0.00016,25.87563]
[1778708279980,39.02,79460.4,6.1,-0.49989,0.00016,25.87565]
[1778708280311,39.02,79460.4,6.1,-0.49989,0.00016,25.87565]
[1778708280668,39.02,79460.4,6.1,-0.49989,0.00016,25.87565]
[1778708280987,39.02,79460.4,6.1,-0.49989,0.00016,25.87565]
[1778708280897,39.02,79450.12,6.1,-0.50151,0.00016,25.87211]
[1778708281843,39.02,79450.12,6.1,-0.50151,0.00016,25.87211]
[1778708281904,39.02,79439.92,6.1,-0.50312,0.00016,25.86819]
[1778708286939,39.02,79439.67,6.1,-0.50315,0.00016,25.86809]
[1778708287390,39.02,79439.67,6.1,-0.50315,0.00016,25.86809]
[1778708289999,39.02,79439.45,6.1,-0.50319,0.00016,25.868]
[1778708300030,39.01,79446.61,6.1,-0.50206,0.00016,25.87081]
[1778708301466,39.01,79448.19,6.1,-0.50181,0.00016,25.8714]
[1778708301519,39.01,79448.19,6.1,-0.50181,0.00016,25.8714]
[1778708301524,39.01,79448.19,6.1,-0.50181,0.00016,25.8714]
[1778708301552,39.01,79448.19,6.1,-0.50181,0.00016,25.8714]
[1778708302418,39.01,79450.2,6.1,-0.5015,0.00016,25.87214]
[1778708303228,39.01,79453.86,6.1,-0.50092,0.00016,25.87345]
[1778708303250,39.01,79453.86,6.1,-0.50092,0.00016,25.87345]
[1778708303253,39.01,79453.86,6.1,-0.50092,0.00016,25.87345]
[1778708303623,39.01,79453.86,6.1,-0.50092,0.00016,25.87345]
[1778708303674,39.01,79453.86,6.1,-0.50092,0.00016,25.87345]
[1778708308506,39.01,79458.12,6.1,-0.50025,0.00016,25.8749]
[1778708314128,39.02,79458.26,6.1,-0.50023,0.00016,25.87125]
[1778708316015,39.02,79458.26,6.1,-0.50023,0.00016,25.87125]
[1778708319667,39.02,79457.88,6.1,-0.50029,0.00016,25.87112]
[1778708319677,39.02,79457.88,6.1,-0.50029,0.00016,25.87112]
[1778708319767,39.02,79457.88,6.1,-0.50029,0.00016,25.87112]
[1778708321688,39.02,79454.59,6.1,-0.5008,0.00016,25.87001]
[1778708327454,39.02,79449.19,6.1,-0.50166,0.00016,25.86808]
[1778708332251,39.02,79448.94,6.1,-0.5017,0.00016,25.86799]
[1778708338296,39.02,79450.61,6.1,-0.50143,0.00016,25.8686]
[1778708339297,39.02,79450.61,6.1,-0.50143,0.00016,25.8686]
[1778708339303,39.02,79450.6,6.1,-0.50143,0.00016,25.86859]
[1778708345006,39.02,79454.14,6.1,-0.50088,0.00016,25.86985]
[1778708345015,39.02,79454.14,6.1,-0.50088,0.00016,25.86985]
[1778708345352,39.02,79454.57,6.1,-0.50081,0.00016,25.87]
[1778708349365,39.02,79460.66,6.1,-0.49985,0.00016,25.87203]
[1778708350612,39.02,79461.23,6.1,-0.49976,0.00016,25.87222]
[1778708356024,39.03,79462.63,6.1,-0.49954,0.00016,25.87266]
[1778708357801,39.03,79462.32,6.1,-0.49958,0.00016,25.87256]
[1778708363471,39.03,79462.11,6.1,-0.49962,0.00016,25.8725]
[1778708366344,39.03,79460.59,6.1,-0.49986,0.00016,25.87201]
[1778708366688,39.03,79460.59,6.1,-0.49986,0.00016,25.87201]
[1778708373541,39.03,79461.46,6.1,-0.49972,0.00016,25.8686]
[1778708380590,39.03,79461.53,6.1,-0.49971,0.00016,25.86862]
[1778708385625,39.03,79462.4,6.1,-0.49957,0.00016,25.86889]
[1778708392674,39.03,79462.19,6.1,-0.49961,0.00016,25.86883]
[1778708397709,39.03,79462.07,6.1,-0.49962,0.00016,25.86879]
[1778708399270,39.03,79462.8,6.1,-0.49951,0.00016,25.86902]
[1778708401737,39.03,79468.54,6.1,-0.4986,0.00016,25.87075]
[1778708404196,39.03,79468.91,6.1,-0.49855,0.00016,25.87085]
[1778708404234,39.03,79468.91,6.1,-0.49855,0.00016,25.87085]
[1778708404759,39.03,79471.14,6.1,-0.49819,0.00016,25.87149]
[1778708409387,39.03,79469.41,6.1,-0.49847,0.00016,25.871]
[1778708409794,39.03,79467.91,6.1,-0.4987,0.00016,25.87056]
[1778708414829,39.03,79466.7,6.1,-0.4989,0.00016,25.87021]
[1778708419864,39.03,79465.98,6.1,-0.49901,0.00016,25.86999]
[1778708424899,39.02,79465.8,6.1,-0.49904,0.00016,25.86994]
[1778708429934,39.02,79464.35,6.1,-0.49927,0.00016,25.8695]
[1778708430308,39.02,79464.35,6.1,-0.49927,0.00016,25.8695]
[1778708433072,39.02,79463.88,6.1,-0.49934,0.00016,25.86566]
[1778708433962,39.02,79456.69,6.1,-0.50048,0.00016,25.86333]
[1778708435090,39.02,79456.69,6.1,-0.50048,0.00016,25.86333]
[1778708441011,39.02,79456.39,6.1,-0.50052,0.00016,25.86323]
[1778708448061,39.02,79456.53,6.1,-0.5005,0.00016,25.86328]
[1778708448348,39.02,79456.53,6.1,-0.5005,0.00016,25.86328]
[1778708450173,39.03,79453.78,6.1,-0.50094,0.00016,25.86233]
[1778708450180,39.03,79451.62,6.1,-0.50128,0.00016,25.86157]
[1778708455635,39.03,79447.41,6.1,-0.50194,0.00016,25.86003]
[1778708460082,39.02,79446.15,6.1,-0.50214,0.00016,25.85955]
[1778708463394,39.02,79445.49,6.1,-0.50225,0.00016,25.8593]
[1778708464605,39.01,79441.47,6.1,-0.50288,0.00016,25.85772]
[1778708464803,39.01,79441.47,6.1,-0.50288,0.00016,25.85772]
[1778708467850,39.01,79442.07,6.1,-0.50279,0.00016,25.85796]
[1778708467875,39.01,79442.07,6.1,-0.50279,0.00016,25.85796]
[1778708467887,39.01,79442.07,6.1,-0.50279,0.00016,25.85796]
[1778708468202,39.01,79450.68,6.1,-0.50143,0.00016,25.86123]
[1778708469547,39.01,79454.83,6.1,-0.50077,0.00016,25.8627]
[1778708469549,39.01,79454.83,6.1,-0.50077,0.00016,25.8627]
[1778708469575,39.01,79454.83,6.1,-0.50077,0.00016,25.8627]
[1778708470216,39.01,79460.83,6.1,-0.49983,0.00016,25.8647]
[1778708474258,39.01,79463.92,6.1,-0.49934,0.00016,25.86567]
[1778708480286,39.02,79463.98,6.1,-0.49933,0.00016,25.86569]
[1778708483543,39.02,79463.96,6.1,-0.49933,0.00016,25.86568]
[1778708492367,39.02,79463.96,6.1,-0.49933,0.00016,25.86568]
[1778708493289,39.02,79463.96,6.1,-0.49933,0.00016,25.86199]
[1778708493321,39.02,79463.96,6.1,-0.49933,0.00016,25.86199]
[1778708493377,39.02,79468.83,6.1,-0.49856,0.00016,25.86344]
[1778708498412,39.02,79471.38,6.1,-0.49816,0.00016,25.86416]
[1778708504892,39.02,79471.5,6.1,-0.49814,0.00016,25.8642]
[1778708504916,39.02,79471.5,6.1,-0.49814,0.00016,25.8642]
[1778708505194,39.02,79471.5,6.1,-0.49814,0.00016,25.8642]
[1778708505012,39.02,79471.46,6.1,-0.49815,0.00016,25.86419]
[1778708505910,39.02,79471.46,6.1,-0.49815,0.00016,25.86419]
[1778708506639,39.02,79468.61,6.1,-0.4986,0.00016,25.86338]
[1778708507269,39.02,79468.61,6.1,-0.4986,0.00016,25.86338]
[1778708507433,39.02,79467.34,6.1,-0.4988,0.00016,25.86301]
[1778708507689,39.02,79467.34,6.1,-0.4988,0.00016,25.86301]
[1778708508643,39.02,79467.29,6.1,-0.49881,0.00016,25.86299]
[1778708513598,39.02,79466.53,6.1,-0.49893,0.00016,25.86277]
[1778708514220,39.02,79466.53,6.1,-0.49893,0.00016,25.86277]
[1778708514642,39.02,79466.53,6.1,-0.49893,0.00016,25.86277]
[1778708518885,39.02,79466.72,6.1,-0.4989,0.00016,25.86282]
[1778708519708,39.02,79466.88,6.1,-0.49887,0.00016,25.86287]
[1778708519749,39.02,79466.88,6.1,-0.49887,0.00016,25.86287]
[1778708533659,39.02,79467.23,6.1,-0.49882,0.00016,25.86297]
[1778708539702,39.02,79467.48,6.1,-0.49878,0.00016,25.86305]
[1778708544737,39.02,79467.73,6.1,-0.49874,0.00016,25.86312]
[1778708550779,39.01,79470.83,6.1,-0.49825,0.00016,25.86401]
[1778708555815,39.01,79471.35,6.1,-0.49817,0.00016,25.86046]
[1778708560850,39.01,79471.63,6.1,-0.49813,0.00016,25.86054]
[1778708563978,39.01,79471.49,6.1,-0.49815,0.00016,25.8605]
[1778708570920,39.01,79471.23,6.1,-0.49819,0.00016,25.86043]
[1778708578976,39.0,79471.27,6.1,-0.49819,0.00016,25.86044]
[1778708584013,39.0,79471.1,6.1,-0.49821,0.00016,25.86039]
[1778708589046,39.0,79471.34,6.1,-0.49818,0.00016,25.86046]
[1778708594081,39.0,79471.57,6.1,-0.49814,0.00016,25.86052]
[1778708599116,39.0,79471.32,6.1,-0.49818,0.00016,25.86045]
[1778708603320,39.0,79471.37,6.1,-0.49817,0.00016,25.86047]
[1778708603363,39.0,79471.37,6.1,-0.49817,0.00016,25.86047]
[1778708605158,38.99,79476.67,6.1,-0.49734,0.00016,25.86189]
[1778708608924,38.99,79476.84,6.1,-0.49731,0.00016,25.86193]
[1778708609187,38.99,79478.04,6.1,-0.49712,0.00016,25.86223]
[1778708609665,38.99,79478.04,6.1,-0.49712,0.00016,25.86223]
[1778708610516,38.99,79478.04,6.1,-0.49712,0.00016,25.86223]
[1778708616284,39.0,79481.0,6.1,-0.49665,0.00016,25.85926]
[1778708621319,39.0,79481.69,6.1,-0.49654,0.00016,25.85943]
[1778708622125,39.0,79481.69,6.1,-0.49654,0.00016,25.85943]
[1778708622283,39.0,79481.69,6.1,-0.49654,0.00016,25.85943]
[1778708627856,39.01,79482.53,6.1,-0.49641,0.00016,25.85962]
[1778708628677,39.01,79481.52,6.1,-0.49657,0.00016,25.85939]
[1778708629375,39.01,79481.62,6.1,-0.49655,0.00016,25.85941]
[1778708629744,39.01,79481.62,6.1,-0.49655,0.00016,25.85941]
[1778708630583,39.01,79481.62,6.1,-0.49655,0.00016,25.85941]
[1778708630594,39.01,79481.62,6.1,-0.49655,0.00016,25.85941]
[1778708630661,39.01,79481.62,6.1,-0.49655,0.00016,25.85941]
[1778708631290,39.01,79481.62,6.1,-0.49655,0.00016,25.85941]
[1778708631390,39.01,79479.72,6.1,-0.49685,0.00016,25.85895]
[1778708636424,39.0,79479.91,6.1,-0.49682,0.00016,25.859]
[1778708639334,39.0,79478.36,6.1,-0.49707,0.00016,25.85862]
[1778708644483,39.0,79471.4,6.1,-0.49817,0.00016,25.85678]
[1778708649518,38.99,79470.78,6.1,-0.49827,0.00016,25.8566]
[1778708654553,38.99,79470.67,6.1,-0.49829,0.00016,25.85657]
[1778708659505,38.99,79469.52,6.1,-0.49847,0.00016,25.85625]
[1778708660734,38.99,79469.35,6.1,-0.49849,0.00016,25.8562]
[1778708662032,38.99,79469.21,6.1,-0.49852,0.00016,25.85616]
[1778708669658,39.0,79462.69,6.1,-0.49954,0.00016,25.8542]
[1778708671820,39.0,79462.32,6.1,-0.4996,0.00016,25.85408]
[1778708671850,39.0,79462.32,6.1,-0.4996,0.00016,25.85408]
[1778708671925,39.0,79462.31,6.1,-0.49961,0.00016,25.85038]
[1778708673485,39.0,79460.84,6.1,-0.49984,0.00016,25.84991]
[1778708677607,39.0,79459.26,6.1,-0.50009,0.00016,25.8494]
[1778708680711,39.0,79457.75,6.1,-0.50032,0.00016,25.8489]
[1778708680735,39.0,79457.76,6.1,-0.50032,0.00016,25.84891]
[1778708685770,39.0,79460.29,6.1,-0.49992,0.00016,25.84974]
[1778708690805,39.0,79460.15,6.1,-0.49994,0.00016,25.84969]
[1778708695841,39.01,79459.67,6.1,-0.50002,0.00016,25.84953]
[1778708700878,39.01,79460.08,6.1,-0.49995,0.00016,25.84967]
[1778708705708,39.01,79460.92,6.1,-0.49982,0.00016,25.84994]
[1778708711955,39.02,79464.94,6.1,-0.49918,0.00016,25.8512]
[1778708719004,39.02,79464.98,6.1,-0.49918,0.00016,25.85121]
[1778708724040,39.03,79464.63,6.1,-0.49923,0.00016,25.8511]
[1778708729075,39.03,79464.77,6.1,-0.49921,0.00016,25.85114]
[1778708737131,39.03,79464.79,6.1,-0.4992,0.00016,25.84745]
[1778708741003,39.03,79464.79,6.1,-0.4992,0.00016,25.84745]
[1778708741075,39.03,79464.79,6.1,-0.4992,0.00016,25.84745]
[1778708741227,39.03,79464.79,6.1,-0.4992,0.00016,25.84745]
[1778708741328,39.04,79463.47,6.1,-0.49941,0.00016,25.84704]
[1778708742166,39.04,79458.19,6.1,-0.50025,0.00016,25.84535]
[1778708746194,39.04,79451.51,6.1,-0.5013,0.00016,25.84305]
[1778708749977,39.03,79448.53,6.1,-0.50177,0.00016,25.84196]
[1778708753144,39.03,79446.12,6.1,-0.50215,0.00016,25.84105]
[1778708755257,39.03,79436.04,6.1,-0.50374,0.00016,25.83701]
[1778708756128,39.03,79436.04,6.1,-0.50374,0.00016,25.83701]
[1778708758667,39.02,79432.99,6.1,-0.50423,0.00016,25.83571]
[1778708764320,39.02,79428.75,6.1,-0.5049,0.00016,25.83383]
[1778708769355,39.01,79427.07,6.1,-0.50517,0.00016,25.83307]
[1778708774390,39.0,79426.41,6.1,-0.50528,0.00016,25.83276]
[1778708774741,39.0,79426.41,6.1,-0.50528,0.00016,25.83276]
[1778708775439,39.0,79426.41,6.1,-0.50528,0.00016,25.83276]
[1778708775471,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708775921,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708775940,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776015,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776018,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776177,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776204,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776222,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776342,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776463,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776482,39.0,79416.04,6.1,-0.50691,0.00016,25.82777]
[1778708776471,39.0,79387.04,6.1,-0.51149,0.00016,25.81149]
[1778708776561,39.0,79387.04,6.1,-0.51149,0.00016,25.81149]
[1778708776679,39.0,79387.04,6.1,-0.51149,0.00016,25.81149]
[1778708777063,39.0,79387.04,6.1,-0.51149,0.00016,25.81149]
[1778708777345,39.0,79387.04,6.1,-0.51149,0.00016,25.81149]
[1778708777419,39.0,79390.67,6.1,-0.51092,0.00016,25.81372]
[1778708777626,39.0,79390.67,6.1,-0.51092,0.00016,25.81372]
[1778708778426,39.0,79392.14,6.1,-0.51069,0.00016,25.8146]
[1778708779271,39.0,79392.14,6.1,-0.51069,0.00016,25.8146]
[1778708779363,39.0,79392.14,6.1,-0.51069,0.00016,25.8146]
[1778708780297,39.0,79392.73,6.1,-0.5106,0.00016,25.81495]
[1778708781567,39.0,79394.81,6.1,-0.51027,0.00016,25.81618]
[1778708781589,39.0,79394.81,6.1,-0.51027,0.00016,25.81618]
[1778708781997,39.0,79394.81,6.1,-0.51027,0.00016,25.81618]
[1778708782097,39.0,79394.81,6.1,-0.51027,0.00016,25.81618]
[1778708782343,39.0,79394.81,6.1,-0.51027,0.00016,25.81618]
[1778708782407,39.0,79394.81,6.1,-0.51027,0.00016,25.81618]
[1778708782454,39.0,79410.18,6.1,-0.50784,0.00016,25.82475]
[1778708783097,39.0,79410.18,6.1,-0.50784,0.00016,25.82475]
[1778708784270,39.0,79412.56,6.1,-0.50747,0.00016,25.82599]
[1778708789090,38.99,79415.69,6.1,-0.50697,0.00016,25.82759]
[1778708794538,38.98,79420.1,6.1,-0.50628,0.00016,25.82606]
[1778708800043,38.97,79420.11,6.1,-0.50629,0.00016,25.82607]
[1778708801555,38.97,79420.43,6.1,-0.50624,0.00016,25.82622]
[1778708801565,38.97,79420.43,6.1,-0.50624,0.00016,25.82622]
[1778708802595,38.97,79433.73,6.1,-0.50413,0.00016,25.83231]
[1778708805734,38.97,79436.25,6.1,-0.50374,0.00016,25.83339]
[1778708805742,38.97,79436.25,6.1,-0.50374,0.00016,25.83339]
[1778708805793,38.97,79436.25,6.1,-0.50374,0.00016,25.83339]
[1778708806031,38.97,79436.25,6.1,-0.50374,0.00016,25.83339]
[1778708807302,38.97,79446.42,6.1,-0.50213,0.00016,25.83746]
[1778708813672,38.96,79446.83,6.1,-0.50207,0.00016,25.83761]
[1778708816341,38.96,79447.62,6.1,-0.50194,0.00016,25.83791]
[1778708816379,38.96,79447.62,6.1,-0.50194,0.00016,25.83791]
[1778708816442,38.96,79450.13,6.1,-0.50155,0.00016,25.83884]
[1778708818707,38.95,79442.91,6.1,-0.50269,0.00016,25.8361]
[1778708819659,38.95,79442.91,6.1,-0.50269,0.00016,25.8361]
[1778708819714,38.95,79442.06,6.1,-0.50283,0.00016,25.83576]
[1778708820669,38.95,79442.06,6.1,-0.50283,0.00016,25.83576]
[1778708820848,38.95,79442.06,6.1,-0.50283,0.00016,25.83576]
[1778708821728,38.95,79436.04,6.1,-0.50378,0.00016,25.83329]
[1778708824460,38.95,79434.68,6.1,-0.50399,0.00016,25.83272]
[1778708825177,38.95,79434.29,6.1,-0.50406,0.00016,25.83255]
[1778708828428,38.95,79428.55,6.1,-0.50496,0.00016,25.83002]
[1778708834819,38.94,79422.4,6.1,-0.50594,0.00016,25.82715]
[1778708836390,38.94,79422.4,6.1,-0.50594,0.00016,25.82715]
[1778708837501,38.94,79422.4,6.1,-0.50594,0.00016,25.82715]
[1778708838847,38.94,79431.04,6.1,-0.50458,0.00016,25.83113]
[1778708842176,38.93,79431.23,6.1,-0.50455,0.00016,25.83121]
[1778708842182,38.93,79431.23,6.1,-0.50455,0.00016,25.83121]
[1778708842245,38.93,79431.23,6.1,-0.50455,0.00016,25.83121]
[1778708842401,38.93,79431.23,6.1,-0.50455,0.00016,25.83121]
[1778708842617,38.93,79431.18,6.1,-0.50455,0.00016,25.83119]
[1778708842877,38.93,79441.76,6.1,-0.50288,0.00016,25.83564]
[1778708844186,38.93,79447.84,6.1,-0.50192,0.00016,25.83799]
[1778708849926,38.93,79452.77,6.1,-0.50114,0.00016,25.83979]
[1778708855968,38.93,79452.99,6.1,-0.50111,0.00016,25.83617]
[1778708861003,38.94,79456.04,6.1,-0.50062,0.00016,25.83723]
[1778708866039,38.94,79457.42,6.1,-0.5004,0.00016,25.83769]
[1778708871074,38.94,79457.83,6.1,-0.50034,0.00016,25.83783]
[1778708875593,38.95,79457.41,6.1,-0.5004,0.00016,25.83769]
[1778708876347,38.95,79457.38,6.1,-0.50041,0.00016,25.83768]
[1778708878124,38.95,79463.22,6.1,-0.49948,0.00016,25.83957]
[1778708881145,38.95,79469.31,6.1,-0.49852,0.00016,25.84139]
[1778708886382,38.96,79473.89,6.1,-0.49779,0.00016,25.84267]
[1778708887399,38.96,79473.97,6.1,-0.49778,0.00016,25.84269]
[1778708889336,38.96,79473.89,6.1,-0.49779,0.00016,25.84267]
[1778708895244,38.97,79475.29,6.1,-0.49757,0.00016,25.84304]
[1778708901285,38.98,79477.35,6.1,-0.49724,0.00016,25.84357]
[1778708906320,38.98,79478.98,6.1,-0.49698,0.00016,25.84398]
[1778708911428,38.99,79479.59,6.1,-0.49688,0.00016,25.84413]
[1778708917398,38.99,79479.72,6.1,-0.49686,0.00016,25.84046]
[1778708922432,39.0,79480.07,6.1,-0.49681,0.00016,25.84054]
[1778708923747,39.0,79480.11,6.1,-0.4968,0.00016,25.84055]
[1778708924280,39.0,79480.11,6.1,-0.4968,0.00016,25.84055]
[1778708924312,39.0,79480.11,6.1,-0.4968,0.00016,25.84055]
[1778708924446,39.0,79483.93,6.1,-0.4962,0.00016,25.84145]
[1778708925743,39.0,79485.57,6.1,-0.49594,0.00016,25.84182]
[1778708927898,39.0,79489.91,6.1,-0.49525,0.00016,25.84274]
[1778708933509,38.99,79487.51,6.1,-0.49563,0.00016,25.84224]
[1778708939551,38.99,79487.2,6.1,-0.49568,0.00016,25.84218]
[1778708944586,38.98,79484.5,6.1,-0.49611,0.00016,25.84158]
[1778708949361,38.98,79483.84,6.1,-0.49622,0.00016,25.84143]
[1778708952647,38.97,79477.8,6.1,-0.49717,0.00016,25.83998]
[1778708952763,38.97,79477.8,6.1,-0.49717,0.00016,25.83998]
[1778708952799,38.97,79477.8,6.1,-0.49717,0.00016,25.83998]
[1778708953267,38.97,79477.8,6.1,-0.49717,0.00016,25.83998]
[1778708953712,38.97,79477.8,6.1,-0.49717,0.00016,25.83998]
[1778708953654,38.97,79475.17,6.1,-0.49759,0.00016,25.83931]
[1778708954674,38.97,79475.17,6.1,-0.49759,0.00016,25.83931]
[1778708954798,38.97,79475.03,6.1,-0.49761,0.00016,25.83927]
[1778708960703,38.98,79472.97,6.1,-0.49793,0.00016,25.83872]
[1778708965738,38.99,79472.61,6.1,-0.49799,0.00016,25.83862]
[1778708968604,38.99,79472.61,6.1,-0.49799,0.00016,25.83862]
[1778708974312,39.0,79469.23,6.1,-0.49852,0.00016,25.83397]
[1778708974588,39.0,79469.23,6.1,-0.49852,0.00016,25.83397]
[1778708975298,39.0,79467.76,6.1,-0.49875,0.00016,25.83354]
[1778708975319,39.0,79461.86,6.1,-0.49969,0.00016,25.83174]
[1778708979613,39.0,79457.72,6.1,-0.50034,0.00016,25.83039]
[1778708984877,39.0,79456.42,6.1,-0.50054,0.00016,25.82996]
[1778708989913,39.01,79455.74,6.1,-0.50065,0.00016,25.82973]
[1778708992935,39.01,79454.35,6.1,-0.50087,0.00016,25.82925]
[1778708994949,39.01,79454.11,6.1,-0.50091,0.00016,25.82916]
[1778708999985,39.01,79453.9,6.1,-0.50094,0.00016,25.82909]
[1778709003675,39.01,79454.01,6.1,-0.50092,0.00016,25.82913]
[1778709009048,39.02,79453.91,6.1,-0.50094,0.00016,25.82909]
[1778709010208,39.02,79453.91,6.1,-0.50094,0.00016,25.82909]
[1778709014101,39.02,79453.78,6.1,-0.50095,0.00016,25.82905]
[1778709015092,39.02,79460.07,6.1,-0.49996,0.00016,25.83117]
[1778709018304,39.02,79463.07,6.1,-0.49949,0.00016,25.83212]
[1778709019391,39.02,79462.97,6.1,-0.4995,0.00016,25.83209]
[1778709021256,39.02,79466.15,6.1,-0.499,0.00016,25.83306]
[1778709027436,39.03,79468.65,6.1,-0.4986,0.00016,25.8338]
[1778709027501,39.03,79468.05,6.1,-0.4987,0.00016,25.83362]
[1778709028183,39.03,79476.41,6.1,-0.49738,0.00016,25.83592]
[1778709030549,39.03,79476.89,6.1,-0.4973,0.00016,25.83605]
[1778709030554,39.03,79476.54,6.1,-0.49736,0.00016,25.83596]
[1778709031724,39.03,79476.54,6.1,-0.49736,0.00016,25.83596]
[1778709032586,39.03,79476.05,6.1,-0.49744,0.00016,25.83213]
[1778709036292,39.03,79475.66,6.1,-0.4975,0.00016,25.83203]
[1778709036393,39.03,79475.86,6.1,-0.49747,0.00016,25.83208]
[1778709042282,39.03,79475.65,6.1,-0.4975,0.00016,25.83202]
[1778709047006,39.03,79476.08,6.1,-0.49743,0.00016,25.83214]
[1778709052352,39.02,79481.72,6.1,-0.49654,0.00016,25.83353]
[1778709056794,39.02,79481.41,6.1,-0.49659,0.00016,25.83346]
[1778709064077,39.01,79484.29,6.1,-0.49614,0.00016,25.83413]
[1778709064274,39.01,79484.29,6.1,-0.49614,0.00016,25.83413]
[1778709064453,39.01,79484.29,6.1,-0.49614,0.00016,25.83413]
[1778709064541,39.01,79484.29,6.1,-0.49614,0.00016,25.83413]
[1778709066480,39.01,79489.61,6.1,-0.4953,0.00016,25.83528]
[1778709066486,39.01,79489.61,6.1,-0.4953,0.00016,25.83528]
[1778709066615,39.01,79489.61,6.1,-0.4953,0.00016,25.83528]
[1778709067054,39.0,79489.4,6.1,-0.49534,0.00016,25.83523]
[1778709067721,39.0,79489.4,6.1,-0.49534,0.00016,25.83523]
[1778709068638,39.0,79487.9,6.1,-0.49557,0.00016,25.83492]
[1778709074065,39.0,79487.08,6.1,-0.4957,0.00016,25.83475]
[1778709074266,39.0,79487.08,6.1,-0.4957,0.00016,25.83475]
[1778709075419,39.0,79486.5,6.1,-0.49579,0.00016,25.83462]
[1778709075602,39.0,79486.5,6.1,-0.49579,0.00016,25.83462]
[1778709076310,38.99,79485.26,6.1,-0.49599,0.00016,25.83435]
[1778709077832,38.99,79484.35,6.1,-0.49614,0.00016,25.83415]
[1778709077864,38.99,79484.17,6.1,-0.49616,0.00016,25.83411]
[1778709077914,38.99,79484.17,6.1,-0.49616,0.00016,25.83411]
[1778709077951,38.99,79484.17,6.1,-0.49616,0.00016,25.83411]
[1778709077993,38.99,79484.17,6.1,-0.49616,0.00016,25.83411]
[1778709078234,38.99,79484.17,6.1,-0.49616,0.00016,25.83411]
[1778709078542,38.99,79475.47,6.1,-0.49754,0.00016,25.83198]
[1778709079549,39.0,79469.25,6.1,-0.49852,0.00016,25.83027]
[1778709079954,39.0,79469.25,6.1,-0.49852,0.00016,25.83027]
[1778709079958,39.0,79469.25,6.1,-0.49852,0.00016,25.83027]
[1778709080222,39.0,79469.25,6.1,-0.49852,0.00016,25.83027]
[1778709080271,39.0,79469.25,6.1,-0.49852,0.00016,25.83027]
[1778709085635,39.0,79474.1,6.1,-0.49775,0.00016,25.83162]
[1778709085849,39.0,79474.1,6.1,-0.49775,0.00016,25.83162]
[1778709086281,39.0,79473.9,6.1,-0.49778,0.00016,25.83156]
[1778709086700,39.0,79473.9,6.1,-0.49778,0.00016,25.83156]
[1778709086721,39.0,79477.49,6.1,-0.49722,0.00016,25.8325]
[1778709087876,39.0,79479.1,6.1,-0.49696,0.00016,25.8329]
[1778709093585,39.0,79481.41,6.1,-0.4966,0.00016,25.82976]
[1778709098682,38.99,79482.22,6.1,-0.49647,0.00016,25.82995]
[1778709103717,38.99,79482.75,6.1,-0.49639,0.00016,25.83008]
[1778709109393,38.98,79483.44,6.1,-0.49628,0.00016,25.83024]
[1778709114794,38.97,79485.39,6.1,-0.49598,0.00016,25.83068]
[1778709119829,38.97,79485.38,6.1,-0.49598,0.00016,25.83068]
[1778709124864,38.96,79485.36,6.1,-0.49598,0.00016,25.83068]
[1778709129900,38.96,79484.88,6.1,-0.49606,0.00016,25.83057]
[1778709134935,38.96,79484.95,6.1,-0.49605,0.00016,25.83059]
[1778709139970,38.95,79486.54,6.1,-0.4958,0.00016,25.83094]
[1778709144936,38.95,79485.81,6.1,-0.49592,0.00016,25.83078]
[1778709150932,38.94,79488.73,6.1,-0.49546,0.00016,25.8314]
[1778709156083,38.94,79488.67,6.1,-0.49547,0.00016,25.82769]
[1778709158598,38.93,79488.55,6.1,-0.49549,0.00016,25.82766]
[1778709164170,38.93,79492.51,6.1,-0.49486,0.00016,25.82846]
[1778709166063,38.93,79495.26,6.1,-0.49443,0.00016,25.82898]
[1778709171190,38.92,79499.2,6.1,-0.4938,0.00016,25.82966]
[1778709176224,38.92,79498.24,6.1,-0.49396,0.00016,25.8295]
[1778709183414,38.91,79497.22,6.1,-0.49412,0.00016,25.82933]
[1778709188383,38.91,79497.86,6.1,-0.49402,0.00016,25.82944]
[1778709188436,38.91,79497.86,6.1,-0.49402,0.00016,25.82944]
[1778709188779,38.91,79497.86,6.1,-0.49402,0.00016,25.82944]
[1778709188967,38.91,79497.86,6.1,-0.49402,0.00016,25.82944]
[1778709189315,38.9,79490.47,6.1,-0.49519,0.00016,25.82806]
[1778709191770,38.9,79488.33,6.1,-0.49553,0.00016,25.82762]
[1778709197371,38.9,79483.9,6.1,-0.49623,0.00016,25.82665]
[1778709200383,38.9,79483.8,6.1,-0.49625,0.00016,25.82663]
[1778709200422,38.9,79483.8,6.1,-0.49625,0.00016,25.82663]
[1778709200495,38.9,79483.8,6.1,-0.49625,0.00016,25.82663]
[1778709200539,38.89,79480.78,6.1,-0.49673,0.00016,25.82592]
[1778709201360,38.89,79480.78,6.1,-0.49673,0.00016,25.82592]
[1778709201398,38.89,79480.78,6.1,-0.49673,0.00016,25.82592]
[1778709201653,38.89,79480.78,6.1,-0.49673,0.00016,25.82592]
[1778709201686,38.89,79469.7,6.1,-0.49848,0.00016,25.82301]
[1778709203413,38.89,79463.58,6.1,-0.49945,0.00016,25.82118]
[1778709204741,38.89,79463.58,6.1,-0.49945,0.00016,25.82118]
[1778709206237,38.9,79464.14,6.1,-0.49936,0.00016,25.82135]
[1778709208734,38.9,79466.9,6.1,-0.49892,0.00016,25.82219]
[1778709212826,38.9,79468.88,6.1,-0.49861,0.00016,25.81907]
[1778709212868,38.9,79468.88,6.1,-0.49861,0.00016,25.81907]
[1778709213255,38.9,79470.34,6.1,-0.49838,0.00016,25.81948]
[1778709213706,38.9,79470.34,6.1,-0.49838,0.00016,25.81948]
[1778709213785,38.9,79478.34,6.1,-0.49711,0.00016,25.82162]
[1778709214186,38.9,79478.34,6.1,-0.49711,0.00016,25.82162]
[1778709214247,38.9,79478.34,6.1,-0.49711,0.00016,25.82162]
[1778709215639,38.9,79482.87,6.1,-0.49639,0.00016,25.82271]
[1778709215659,38.9,79482.87,6.1,-0.49639,0.00016,25.82271]
[1778709215976,38.9,79482.87,6.1,-0.49639,0.00016,25.82271]
[1778709216140,38.9,79485.88,6.1,-0.49592,0.00016,25.82339]
[1778709216534,38.9,79473.08,6.1,-0.49795,0.00016,25.82025]
[1778709217868,38.9,79473.08,6.1,-0.49795,0.00016,25.82025]
[1778709218901,38.9,79472.87,6.1,-0.49798,0.00016,25.82019]
[1778709222579,38.89,79472.71,6.1,-0.49801,0.00016,25.82014]
[1778709223702,38.89,79475.55,6.1,-0.49756,0.00016,25.82091]
[1778709229595,38.89,79479.45,6.1,-0.49694,0.00016,25.8219]
[1778709234630,38.89,79479.68,6.1,-0.4969,0.00016,25.82195]
[1778709235761,38.89,79479.68,6.1,-0.4969,0.00016,25.82195]
[1778709236721,38.89,79480.37,6.1,-0.49679,0.00016,25.82212]
[1778709238715,38.88,79480.37,6.1,-0.49679,0.00016,25.82212]
[1778709242305,38.88,79480.27,6.1,-0.49681,0.00016,25.8221]
[1778709242661,38.88,79480.27,6.1,-0.49681,0.00016,25.8221]
[1778709245280,38.88,79480.89,6.1,-0.49671,0.00016,25.82225]
[1778709250747,38.87,79481.75,6.1,-0.49658,0.00016,25.82245]
[1778709255782,38.87,79480.69,6.1,-0.49675,0.00016,25.8222]
[1778709259688,38.87,79480.85,6.1,-0.49672,0.00016,25.82224]
[1778709264845,38.86,79480.89,6.1,-0.49672,0.00016,25.82225]
[1778709269880,38.86,79477.83,6.1,-0.4972,0.00016,25.8215]
[1778709275922,38.86,79474.58,6.1,-0.49772,0.00016,25.81695]
[1778709281964,38.85,79471.19,6.1,-0.49826,0.00016,25.81602]
[1778709286999,38.85,79470.21,6.1,-0.49842,0.00016,25.81575]
[1778709292034,38.85,79470.35,6.1,-0.49839,0.00016,25.81579]
[1778709298076,38.85,79473.83,6.1,-0.49784,0.00016,25.81675]
[1778709301154,38.84,79475.02,6.1,-0.49765,0.00016,25.81707]
[1778709301162,38.84,79475.02,6.1,-0.49765,0.00016,25.81707]
[1778709303111,38.84,79482.27,6.1,-0.4965,0.00016,25.81888]
[1778709313181,38.84,79482.12,6.1,-0.49653,0.00016,25.81884]
[1778709318217,38.83,79481.94,6.1,-0.49656,0.00016,25.8188]
[1778709323252,38.83,79481.97,6.1,-0.49655,0.00016,25.81881]
[1778709328287,38.83,79482.28,6.1,-0.49651,0.00016,25.81888]
[1778709331610,38.83,79481.93,6.1,-0.49656,0.00016,25.8188]
[1778709332055,38.83,79481.93,6.1,-0.49656,0.00016,25.8188]
[1778709335530,38.83,79477.83,6.1,-0.49721,0.00016,25.81409]
[1778709337270,38.83,79476.6,6.1,-0.49741,0.00016,25.81378]
[1778709337334,38.83,79476.6,6.1,-0.49741,0.00016,25.81378]
[1778709337350,38.83,79472.12,6.1,-0.49812,0.00016,25.81258]
[1778709338224,38.83,79472.12,6.1,-0.49812,0.00016,25.81258]
[1778709338255,38.83,79472.12,6.1,-0.49812,0.00016,25.81258]
[1778709338357,38.83,79463.02,6.1,-0.49957,0.00016,25.8099]
[1778709340371,38.83,79457.44,6.1,-0.50045,0.00016,25.80808]
[1778709342468,38.83,79456.87,6.1,-0.50054,0.00016,25.80789]
[1778709343259,38.83,79456.46,6.1,-0.50061,0.00016,25.80775]
[1778709343447,38.83,79456.46,6.1,-0.50061,0.00016,25.80775]
[1778709345712,38.83,79452.17,6.1,-0.50129,0.00016,25.80625]
[1778709345753,38.83,79445.94,6.1,-0.50228,0.00016,25.80394]
[1778709346457,38.83,79445.94,6.1,-0.50228,0.00016,25.80394]
[1778709346464,38.83,79439.62,6.1,-0.50328,0.00016,25.80144]
[1778709348590,38.83,79435.14,6.1,-0.50399,0.00016,25.79956]
[1778709348911,38.83,79435.14,6.1,-0.50399,0.00016,25.79956]
[1778709348981,38.83,79435.14,6.1,-0.50399,0.00016,25.79956]
[1778709349434,38.83,79426.42,6.1,-0.50538,0.00016,25.79568]
[1778709353691,38.83,79424.82,6.1,-0.50563,0.00016,25.79493]
[1778709354988,38.82,79423.25,6.1,-0.50588,0.00016,25.79419]
[1778709361522,38.82,79420.64,6.1,-0.5063,0.00016,25.79293]
[1778709362401,38.82,79420.64,6.1,-0.5063,0.00016,25.79293]
[1778709362940,38.82,79420.64,6.1,-0.5063,0.00016,25.79293]
[1778709366293,38.82,79419.25,6.1,-0.50652,0.00016,25.79225]
[1778709371103,38.81,79418.75,6.1,-0.50661,0.00016,25.792]
[1778709373905,38.81,79414.98,6.1,-0.50721,0.00016,25.7901]
[1778709374199,38.81,79413.68,6.1,-0.50741,0.00016,25.78943]
[1778709374609,38.81,79413.68,6.1,-0.50741,0.00016,25.78943]
[1778709377954,38.81,79406.66,6.1,-0.50853,0.00016,25.78571]
[1778709378028,38.81,79406.66,6.1,-0.50853,0.00016,25.78571]
[1778709378063,38.81,79406.66,6.1,-0.50853,0.00016,25.78571]
[1778709378067,38.81,79406.66,6.1,-0.50853,0.00016,25.78571]
[1778709378037,38.81,79404.84,6.1,-0.50882,0.00016,25.78471]
[1778709379292,38.81,79401.38,6.1,-0.50937,0.00016,25.78278]
[1778709379648,38.81,79401.66,6.1,-0.50932,0.00016,25.78294]
[1778709380578,38.81,79401.66,6.1,-0.50932,0.00016,25.78294]
[1778709381034,38.81,79401.66,6.1,-0.50932,0.00016,25.78294]
[1778709381132,38.81,79401.66,6.1,-0.50933,0.00016,25.78294]
[1778709383676,38.81,79393.12,6.1,-0.51068,0.00016,25.77796]
[1778709384351,38.81,79393.12,6.1,-0.51068,0.00016,25.77796]
[1778709385577,38.81,79391.68,6.1,-0.51091,0.00016,25.77709]
[1778709390725,38.81,79390.49,6.1,-0.5111,0.00016,25.77637]
[1778709395760,38.81,79392.14,6.1,-0.51084,0.00016,25.77367]
[1778709397897,38.81,79396.75,6.1,-0.51011,0.00016,25.77641]
[1778709398655,38.81,79397.14,6.1,-0.51004,0.00016,25.77664]
[1778709399177,38.81,79397.14,6.1,-0.51004,0.00016,25.77664]
[1778709399743,38.81,79399.87,6.1,-0.50961,0.00016,25.77822]
[1778709400062,38.81,79399.87,6.1,-0.50961,0.00016,25.77822]
[1778709400071,38.81,79399.87,6.1,-0.50961,0.00016,25.77822]
[1778709400326,38.81,79400.76,6.1,-0.50947,0.00016,25.77872]
[1778709400795,38.81,79403.43,6.1,-0.50905,0.00016,25.78023]
[1778709406724,38.81,79405.67,6.1,-0.50869,0.00016,25.78146]
[1778709411872,38.8,79405.78,6.1,-0.50868,0.00016,25.78152]
[1778709416907,38.8,79406.15,6.1,-0.50862,0.00016,25.78172]
[1778709421942,38.8,79406.08,6.1,-0.50863,0.00016,25.78168]
[1778709426977,38.79,79406.08,6.1,-0.50863,0.00016,25.78168]
[1778709433037,38.79,79406.18,6.1,-0.50862,0.00016,25.78173]
[1778709439079,38.79,79406.38,6.1,-0.50859,0.00016,25.78184]
[1778709444114,38.78,79407.41,6.1,-0.50843,0.00016,25.7824]
[1778709449246,38.78,79407.48,6.1,-0.50842,0.00016,25.78243]
[1778709451719,38.78,79407.73,6.1,-0.50838,0.00016,25.77886]
[1778709457206,38.78,79408.25,6.1,-0.5083,0.00016,25.77914]
[1778709462172,38.77,79408.36,6.1,-0.50828,0.00016,25.7792]
[1778709467276,38.77,79408.31,6.1,-0.50829,0.00016,25.77917]
[1778709472311,38.77,79407.81,6.1,-0.50837,0.00016,25.77889]
[1778709476249,38.77,79407.79,6.1,-0.50838,0.00016,25.77888]
[1778709478647,38.77,79407.7,6.1,-0.50839,0.00016,25.77883]
[1778709484395,38.76,79407.7,6.1,-0.50839,0.00016,25.77883]
[1778709490123,38.76,79407.29,6.1,-0.50846,0.00016,25.77861]
[1778709490491,38.76,79407.42,6.1,-0.50844,0.00016,25.77868]
[1778709491234,38.76,79407.42,6.1,-0.50844,0.00016,25.77868]
[1778709491292,38.76,79404.52,6.1,-0.5089,0.00016,25.77709]
[1778709491695,38.76,79404.52,6.1,-0.5089,0.00016,25.77709]
[1778709491750,38.76,79404.52,6.1,-0.5089,0.00016,25.77709]
[1778709491821,38.76,79404.52,6.1,-0.5089,0.00016,25.77709]
[1778709491840,38.76,79399.13,6.1,-0.50976,0.00016,25.77404]
[1778709493284,38.76,79399.13,6.1,-0.50976,0.00016,25.77404]
[1778709493712,38.76,79397.28,6.1,-0.51005,0.00016,25.77297]
[1778709501291,38.77,79395.28,6.1,-0.51037,0.00016,25.7718]
[1778709501795,38.77,79395.32,6.1,-0.51036,0.00016,25.77183]
[1778709503240,38.77,79395.28,6.1,-0.51037,0.00016,25.7718]
[1778709503301,38.77,79392.05,6.1,-0.51088,0.00016,25.76987]
[1778709503650,38.77,79392.05,6.1,-0.51088,0.00016,25.76987]
[1778709508590,38.78,79390.87,6.1,-0.51107,0.00016,25.76916]
[1778709509642,38.78,79391.45,6.1,-0.51097,0.00016,25.76951]
[1778709516619,38.78,79392.13,6.1,-0.51087,0.00016,25.76622]
[1778709521654,38.78,79391.35,6.1,-0.51099,0.00016,25.76575]
[1778709524286,38.78,79390.93,6.1,-0.51106,0.00016,25.76549]
[1778709524321,38.78,79390.63,6.1,-0.5111,0.00016,25.76531]
[1778709524374,38.78,79390.63,6.1,-0.5111,0.00016,25.76531]
[1778709524486,38.78,79390.63,6.1,-0.5111,0.00016,25.76531]
[1778709524600,38.78,79390.63,6.1,-0.5111,0.00016,25.76531]
[1778709524660,38.78,79390.63,6.1,-0.5111,0.00016,25.76531]
[1778709524714,38.78,79390.63,6.1,-0.5111,0.00016,25.76531]
[1778709524803,38.78,79385.47,6.1,-0.51192,0.00016,25.7621]
[1778709529710,38.79,79380.41,6.1,-0.51273,0.00016,25.75886]
[1778709532965,38.79,79379.05,6.1,-0.51294,0.00016,25.75798]
[1778709532994,38.79,79379.05,6.1,-0.51294,0.00016,25.75798]
[1778709533738,38.8,79360.31,6.1,-0.51592,0.00016,25.74493]
[1778709535684,38.79,79358.08,6.1,-0.51628,0.00016,25.74328]
[1778709535752,38.79,79357.23,6.1,-0.51641,0.00016,25.74265]
[1778709540459,38.79,79361.93,6.1,-0.51566,0.00016,25.74611]
[1778709541461,38.79,79366.16,6.1,-0.51499,0.00016,25.74916]
[1778709546267,38.79,79371.49,6.1,-0.51415,0.00016,25.75288]
[1778709553765,38.78,79375.33,6.1,-0.51354,0.00016,25.75549]
[1778709554876,38.78,79375.33,6.1,-0.51354,0.00016,25.75548]
[1778709554977,38.78,79375.33,6.1,-0.51354,0.00016,25.75549]
[1778709560941,38.79,79375.29,6.1,-0.51354,0.00016,25.75546]
[1778709565976,38.79,79375.45,6.1,-0.51352,0.00016,25.75558]
[1778709570017,38.79,79375.54,6.1,-0.5135,0.00016,25.75564]
[1778709573587,38.79,79375.4,6.1,-0.51352,0.00016,25.75184]
[1778709579067,38.8,79374.14,6.1,-0.51372,0.00016,25.751]
[1778709584102,38.8,79373.89,6.1,-0.51376,0.00016,25.75083]
[1778709591151,38.81,79373.46,6.1,-0.51382,0.00016,25.75055]
[1778709592995,38.81,79373.48,6.1,-0.51382,0.00016,25.75057]
[1778709598200,38.81,79375.13,6.1,-0.51355,0.00016,25.75169]
[1778709601185,38.82,79374.63,6.1,-0.51363,0.00016,25.75136]
[1778709601241,38.82,79374.63,6.1,-0.51363,0.00016,25.75136]
[1778709601358,38.82,79374.63,6.1,-0.51363,0.00016,25.75136]
[1778709601492,38.82,79374.63,6.1,-0.51363,0.00016,25.75136]
[1778709601559,38.82,79374.63,6.1,-0.51363,0.00016,25.75136]
[1778709601354,38.82,79380.44,6.1,-0.51271,0.00016,25.75521]
[1778709601821,38.82,79380.44,6.1,-0.51271,0.00016,25.75521]
[1778709602025,38.82,79380.44,6.1,-0.51271,0.00016,25.75521]
[1778709602123,38.82,79380.44,6.1,-0.51271,0.00016,25.75521]
[1778709602160,38.82,79380.44,6.1,-0.51271,0.00016,25.75521]
[1778709602182,38.82,79380.44,6.1,-0.51271,0.00016,25.75521]
[1778709602377,38.82,79380.44,6.1,-0.51271,0.00016,25.75521]
[1778709602323,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709602610,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709602699,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709602969,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709603030,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709603035,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709603050,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709603116,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709603345,38.82,79420.57,6.1,-0.50633,0.00016,25.77807]
[1778709603305,38.82,79407.58,6.1,-0.50839,0.00016,25.77139]
[1778709604052,38.82,79407.58,6.1,-0.50839,0.00016,25.77139]
[1778709604250,38.82,79389.83,6.1,-0.51121,0.00016,25.76115]
[1778709605111,38.82,79389.83,6.1,-0.51121,0.00016,25.76115]
[1778709605192,38.82,79389.83,6.1,-0.51121,0.00016,25.76115]
[1778709605280,38.82,79389.83,6.1,-0.51121,0.00016,25.76115]
[1778709605311,38.82,79389.83,6.1,-0.51121,0.00016,25.76115]
[1778709605351,38.82,79389.83,6.1,-0.51121,0.00016,25.76115]
[1778709605299,38.82,79387.64,6.1,-0.51156,0.00016,25.7598]
[1778709605748,38.82,79387.64,6.1,-0.51156,0.00016,25.7598]
[1778709606264,38.82,79395.3,6.1,-0.51034,0.00016,25.76445]
[1778709607642,38.82,79392.8,6.1,-0.51074,0.00016,25.76296]
[1778709607673,38.82,79392.8,6.1,-0.51074,0.00016,25.76296]
[1778709607694,38.82,79392.8,6.1,-0.51074,0.00016,25.76296]
[1778709607724,38.82,79392.8,6.1,-0.51074,0.00016,25.76296]
[1778709608278,38.82,79386.1,6.1,-0.51181,0.00016,25.75884]
[1778709609976,38.82,79386.59,6.1,-0.51173,0.00016,25.75915]
[1778709613488,38.83,79386.5,6.1,-0.51174,0.00016,25.7591]
[1778709614367,38.83,79386.5,6.1,-0.51174,0.00016,25.7591]
[1778709614320,38.83,79390.5,6.1,-0.5111,0.00016,25.76157]
[1778709616358,38.83,79392.48,6.1,-0.51078,0.00016,25.76278]
[1778709619154,38.83,79394.71,6.1,-0.51043,0.00016,25.76411]
[1778709624391,38.83,79394.32,6.1,-0.51049,0.00016,25.76388]
[1778709629426,38.84,79394.88,6.1,-0.5104,0.00016,25.76422]
[1778709634461,38.84,79395.57,6.1,-0.51029,0.00016,25.76092]
[1778709636313,38.84,79395.57,6.1,-0.51029,0.00016,25.76092]
[1778709636411,38.84,79395.2,6.1,-0.51035,0.00016,25.7607]
[1778709641510,38.84,79399.13,6.1,-0.50973,0.00016,25.76299]
[1778709647552,38.83,79400.39,6.1,-0.50953,0.00016,25.76371]
[1778709652590,38.83,79400.57,6.1,-0.5095,0.00016,25.76381]
[1778709652662,38.83,79396.34,6.1,-0.51017,0.00016,25.76136]
[1778709654767,38.83,79393.7,6.1,-0.51059,0.00016,25.7598]
[1778709656243,38.83,79393.7,6.1,-0.51059,0.00016,25.7598]
[1778709661650,38.83,79385.47,6.1,-0.5119,0.00016,25.75475]
[1778709666685,38.83,79385.74,6.1,-0.51186,0.00016,25.75492]
[1778709668691,38.83,79386.24,6.1,-0.51178,0.00016,25.75523]
[1778709668699,38.83,79391.37,6.1,-0.51096,0.00016,25.7584]
[1778709670215,38.83,79391.37,6.1,-0.51096,0.00016,25.7584]
[1778709670306,38.83,79391.73,6.1,-0.51091,0.00016,25.75862]
[1778709672256,38.83,79392.09,6.1,-0.51085,0.00016,25.75884]
[1778709674741,38.83,79400.93,6.1,-0.50944,0.00016,25.76401]
[1778709679192,38.83,79399.09,6.1,-0.50974,0.00016,25.76296]
[1778709679293,38.83,79399.14,6.1,-0.50973,0.00016,25.76299]
[1778709679673,38.83,79399.14,6.1,-0.50973,0.00016,25.76299]
[1778709679688,38.83,79399.14,6.1,-0.50973,0.00016,25.76299]
[1778709680121,38.83,79399.14,6.1,-0.50973,0.00016,25.76299]
[1778709680222,38.83,79399.55,6.1,-0.50967,0.00016,25.76322]
[1778709680501,38.83,79399.55,6.1,-0.50967,0.00016,25.76322]
[1778709680698,38.83,79399.55,6.1,-0.50967,0.00016,25.76322]
[1778709681370,38.83,79399.55,6.1,-0.50967,0.00016,25.76322]
[1778709686247,38.82,79404.42,6.1,-0.50889,0.00016,25.76596]
[1778709686316,38.82,79404.42,6.1,-0.50889,0.00016,25.76596]
[1778709686324,38.82,79404.42,6.1,-0.50889,0.00016,25.76596]
[1778709686348,38.82,79404.42,6.1,-0.50889,0.00016,25.76596]
[1778709686396,38.82,79403.57,6.1,-0.50903,0.00016,25.76549]
[1778709686554,38.82,79403.57,6.1,-0.50903,0.00016,25.76549]
[1778709686763,38.82,79403.57,6.1,-0.50903,0.00016,25.76549]
[1778709687047,38.82,79390.73,6.1,-0.51107,0.00016,25.758]
[1778709688377,38.82,79390.73,6.1,-0.51107,0.00016,25.758]
[1778709688405,38.83,79376.66,6.1,-0.51331,0.00016,25.74902]
[1778709689710,38.83,79375.39,6.1,-0.51351,0.00016,25.74817]
[1778709692328,38.83,79372.9,6.1,-0.5139,0.00016,25.74649]
[1778709692429,38.83,79367.58,6.1,-0.51475,0.00016,25.7391]
[1778709697902,38.83,79363.95,6.1,-0.51533,0.00016,25.73652]
[1778709702938,38.84,79364.84,6.1,-0.51518,0.00016,25.73716]
[1778709707973,38.84,79364.63,6.1,-0.51521,0.00016,25.73702]
[1778709709414,38.84,79364.63,6.1,-0.51521,0.00016,25.73702]
[1778709709987,38.84,79370.73,6.1,-0.51424,0.00016,25.74131]
[1778709715022,38.84,79374.47,6.1,-0.51365,0.00016,25.74387]
[1778709720057,38.85,79373.21,6.1,-0.51384,0.00016,25.74302]
[1778709725092,38.85,79373.34,6.1,-0.51382,0.00016,25.74312]
[1778709728478,38.85,79373.2,6.1,-0.51384,0.00016,25.74303]
[1778709728808,38.86,79377.92,6.1,-0.51309,0.00016,25.74619]
[1778709729668,38.86,79382.34,6.1,-0.51239,0.00016,25.74908]
[1778709730128,38.86,79391.99,6.1,-0.51085,0.00016,25.75509]
[1778709732841,38.86,79395.17,6.1,-0.51035,0.00016,25.757]
[1778709733294,38.86,79395.17,6.1,-0.51035,0.00016,25.757]
[1778709735325,38.86,79398.75,6.1,-0.50978,0.00016,25.75908]
[1778709736106,38.86,79396.83,6.1,-0.51008,0.00016,25.75797]
[1778709736116,38.86,79396.83,6.1,-0.51008,0.00016,25.75797]
[1778709736171,38.86,79398.8,6.1,-0.50977,0.00016,25.75911]
[1778709738185,38.86,79404.26,6.1,-0.5089,0.00016,25.7622]
[1778709738790,38.86,79404.26,6.1,-0.5089,0.00016,25.7622]
[1778709739054,38.86,79404.26,6.1,-0.5089,0.00016,25.7622]
[1778709739674,38.86,79400.8,6.1,-0.50945,0.00016,25.76026]
[1778709740599,38.86,79398.62,6.1,-0.5098,0.00016,25.75901]
[1778709740970,38.86,79398.62,6.1,-0.5098,0.00016,25.75901]
[1778709741206,38.86,79398.55,6.1,-0.50981,0.00016,25.75897]
[1778709746241,38.86,79398.75,6.1,-0.50978,0.00016,25.75908]
[1778709752284,38.85,79399.45,6.1,-0.50967,0.00016,25.75577]
[1778709757318,38.85,79398.22,6.1,-0.50987,0.00016,25.75506]
[1778709762081,38.85,79398.21,6.1,-0.50987,0.00016,25.75505]
[1778709762353,38.85,79403.18,6.1,-0.50908,0.00016,25.75788]
[1778709763174,38.85,79403.18,6.1,-0.50908,0.00016,25.75788]
[1778709763652,38.85,79405.43,6.1,-0.50873,0.00016,25.75912]
[1778709763757,38.85,79405.43,6.1,-0.50873,0.00016,25.75912]
[1778709764087,38.85,79405.43,6.1,-0.50873,0.00016,25.75912]
[1778709764367,38.85,79393.77,6.1,-0.51058,0.00016,25.75244]
[1778709764673,38.85,79393.77,6.1,-0.51058,0.00016,25.75244]
[1778709767619,38.85,79389.18,6.1,-0.51131,0.00016,25.74967]
[1778709769388,38.85,79389.16,6.1,-0.51131,0.00016,25.74966]
[1778709773335,38.86,79389.02,6.1,-0.51133,0.00016,25.74958]
[1778709773366,38.86,79389.02,6.1,-0.51133,0.00016,25.74958]
[1778709773427,38.86,79389.02,6.1,-0.51133,0.00016,25.74958]
[1778709773565,38.86,79389.02,6.1,-0.51133,0.00016,25.74958]
[1778709773865,38.86,79386.14,6.1,-0.51178,0.00016,25.74779]
[1778709773891,38.86,79386.14,6.1,-0.51178,0.00016,25.74779]
[1778709774297,38.86,79386.14,6.1,-0.51178,0.00016,25.74779]
[1778709774437,38.86,79379.24,6.1,-0.51288,0.00016,25.74336]
[1778709775444,38.86,79385.39,6.1,-0.5119,0.00016,25.74732]
[1778709775762,38.86,79385.39,6.1,-0.5119,0.00016,25.74732]
[1778709776318,38.86,79385.39,6.1,-0.5119,0.00016,25.74732]
[1778709776933,38.86,79386.0,6.1,-0.5118,0.00016,25.7477]
[1778709776980,38.86,79386.0,6.1,-0.5118,0.00016,25.7477]
[1778709777459,38.87,79376.74,6.1,-0.51327,0.00016,25.74172]
[1778709777681,38.87,79376.74,6.1,-0.51327,0.00016,25.74172]
[1778709781266,38.87,79375.68,6.1,-0.51344,0.00016,25.74101]
[1778709781356,38.87,79375.68,6.1,-0.51344,0.00016,25.74101]
[1778709781771,38.87,79374.12,6.1,-0.51369,0.00016,25.73996]
[1778709782494,38.87,79384.5,6.1,-0.51204,0.00016,25.74676]
[1778709782595,38.87,79384.5,6.1,-0.51204,0.00016,25.74676]
[1778709784824,38.87,79379.19,6.1,-0.51288,0.00016,25.74334]
[1778709787989,38.88,79380.24,6.1,-0.51271,0.00016,25.74403]
[1778709793572,38.88,79384.45,6.1,-0.51204,0.00016,25.74675]
[1778709794332,38.88,79384.45,6.1,-0.51204,0.00016,25.74675]
[1778709794380,38.88,79384.45,6.1,-0.51204,0.00016,25.74675]
[1778709794401,38.88,79384.45,6.1,-0.51204,0.00016,25.74675]
[1778709797071,38.89,79378.8,6.1,-0.51293,0.00016,25.74311]
[1778709802635,38.89,79374.43,6.1,-0.51362,0.00016,25.74021]
[1778709807670,38.9,79374.68,6.1,-0.51358,0.00016,25.74038]
[1778709810184,38.9,79371.1,6.1,-0.51415,0.00016,25.73794]
[1778709811698,38.9,79376.68,6.1,-0.51327,0.00016,25.73801]
[1778709816733,38.9,79376.82,6.1,-0.51324,0.00016,25.73811]
[1778709819463,38.9,79376.32,6.1,-0.51332,0.00016,25.73778]
[1778709819532,38.9,79376.32,6.1,-0.51332,0.00016,25.73778]
[1778709819571,38.9,79376.32,6.1,-0.51332,0.00016,25.73778]
[1778709820761,38.91,79363.7,6.1,-0.51532,0.00016,25.72905]
[1778709822775,38.9,79360.33,6.1,-0.51586,0.00016,25.7266]
[1778709827619,38.9,79361.67,6.1,-0.51565,0.00016,25.72758]
[1778709827810,38.9,79359.81,6.1,-0.51594,0.00016,25.72622]
[1778709830189,38.9,79358.7,6.1,-0.51612,0.00016,25.7254]
[1778709830209,38.9,79358.7,6.1,-0.51612,0.00016,25.7254]
[1778709830251,38.9,79358.7,6.1,-0.51612,0.00016,25.7254]
[1778709831012,38.9,79358.75,6.1,-0.51611,0.00016,25.72543]
[1778709833043,38.9,79356.04,6.1,-0.51654,0.00016,25.72342]
[1778709837064,38.9,79355.86,6.1,-0.51657,0.00016,25.72328]
[1778709837076,38.9,79355.86,6.1,-0.51657,0.00016,25.72328]
[1778709837445,38.9,79355.86,6.1,-0.51657,0.00016,25.72328]
[1778709837795,38.9,79353.37,6.1,-0.51697,0.00016,25.72139]
[1778709839219,38.9,79356.75,6.1,-0.51643,0.00016,25.72394]
[1778709840762,38.89,79356.36,6.1,-0.5165,0.00016,25.72365]
[1778709840769,38.89,79356.36,6.1,-0.5165,0.00016,25.72365]
[1778709841579,38.89,79356.36,6.1,-0.5165,0.00016,25.72365]
[1778709842006,38.89,79355.29,6.1,-0.51667,0.00016,25.72284]
[1778709842062,38.89,79355.59,6.1,-0.51662,0.00016,25.72307]
[1778709842915,38.89,79361.14,6.1,-0.51574,0.00016,25.72717]
[1778709847950,38.89,79362.15,6.1,-0.51558,0.00016,25.7279]
[1778709849808,38.89,79362.09,6.1,-0.51559,0.00016,25.72786]
[1778709850196,38.89,79362.09,6.1,-0.51559,0.00016,25.72786]
[1778709850285,38.89,79362.0,6.1,-0.51561,0.00016,25.72779]
[1778709850971,38.89,79355.88,6.1,-0.51658,0.00016,25.72327]
[1778709852951,38.89,79355.18,6.1,-0.51669,0.00016,25.72274]
[1778709853992,38.88,79349.16,6.1,-0.51765,0.00016,25.71814]
[1778709859027,38.88,79349.85,6.1,-0.51754,0.00016,25.71867]
[1778709861897,38.88,79348.99,6.1,-0.51768,0.00016,25.718]
[1778709861921,38.88,79348.99,6.1,-0.51768,0.00016,25.718]
[1778709861944,38.88,79348.99,6.1,-0.51768,0.00016,25.718]
[1778709862036,38.88,79348.99,6.1,-0.51768,0.00016,25.718]
[1778709862499,38.88,79348.99,6.1,-0.51768,0.00016,25.718]
[1778709862832,38.88,79345.81,6.1,-0.51818,0.00016,25.7155]
[1778709863079,38.88,79350.78,6.1,-0.51739,0.00016,25.71938]
[1778709868090,38.88,79346.7,6.1,-0.51804,0.00016,25.7162]
[1778709873125,38.88,79346.65,6.1,-0.51806,0.00016,25.71244]
[1778709876146,38.88,79341.43,6.1,-0.51889,0.00016,25.70827]
[1778709878392,38.87,79339.23,6.1,-0.51924,0.00016,25.70647]
[1778709878938,38.87,79338.71,6.1,-0.51932,0.00016,25.70605]
[1778709882078,38.87,79333.9,6.1,-0.52009,0.00016,25.70204]
[1778709882188,38.87,79340.52,6.1,-0.51904,0.00016,25.70751]
[1778709883166,38.87,79340.52,6.1,-0.51904,0.00016,25.70751]
[1778709888236,38.86,79343.29,6.1,-0.5186,0.00016,25.70973]
[1778709889360,38.86,79343.29,6.1,-0.5186,0.00016,25.70973]
[1778709895285,38.85,79343.0,6.1,-0.51865,0.00016,25.70948]
[1778709900320,38.85,79343.13,6.1,-0.51864,0.00016,25.70957]
[1778709905355,38.84,79341.23,6.1,-0.51895,0.00016,25.70802]
[1778709908376,38.84,79334.62,6.1,-0.52,0.00016,25.70256]
[1778709908796,38.84,79334.62,6.1,-0.52,0.00016,25.70256]
[1778709908971,38.84,79334.62,6.1,-0.52,0.00016,25.70256]
[1778709909113,38.84,79334.62,6.1,-0.52,0.00016,25.70256]
[1778709909383,38.84,79326.46,6.1,-0.5213,0.00016,25.69558]
[1778709909791,38.84,79326.46,6.1,-0.5213,0.00016,25.69558]
[1778709909816,38.84,79326.46,6.1,-0.5213,0.00016,25.69558]
[1778709910339,38.84,79326.46,6.1,-0.5213,0.00016,25.69558]
[1778709910381,38.84,79326.46,6.1,-0.5213,0.00016,25.69558]
[1778709910393,38.84,79326.46,6.1,-0.5213,0.00016,25.69558]
[1778709911172,38.84,79326.37,6.1,-0.52131,0.00016,25.6955]
[1778709911398,38.83,79326.54,6.1,-0.52129,0.00016,25.69564]
[1778709912030,38.83,79326.54,6.1,-0.52129,0.00016,25.69564]
[1778709912034,38.83,79326.54,6.1,-0.52129,0.00016,25.69564]
[1778709912406,38.84,79319.68,6.1,-0.52238,0.00016,25.68957]
[1778709913778,38.84,79319.74,6.1,-0.52237,0.00016,25.68963]
[1778709915823,38.84,79319.02,6.1,-0.52248,0.00016,25.68898]
[1778709916916,38.84,79318.97,6.1,-0.52249,0.00016,25.68893]
[1778709916940,38.84,79318.97,6.1,-0.52249,0.00016,25.68893]
[1778709917016,38.84,79318.97,6.1,-0.52249,0.00016,25.68893]
[1778709917035,38.84,79318.97,6.1,-0.52249,0.00016,25.68893]
[1778709917090,38.84,79318.97,6.1,-0.52249,0.00016,25.68893]
[1778709917136,38.84,79318.97,6.1,-0.52249,0.00016,25.68893]
[1778709917191,38.84,79318.97,6.1,-0.52249,0.00016,25.68893]
[1778709917602,38.84,79318.97,6.1,-0.52249,0.00016,25.68893]
[1778709917669,38.84,79302.68,6.1,-0.52508,0.00016,25.67369]
[1778709918594,38.84,79302.68,6.1,-0.52508,0.00016,25.67369]
[1778709918645,38.84,79298.58,6.1,-0.52573,0.00016,25.6697]
[1778709919279,38.84,79298.58,6.1,-0.52573,0.00016,25.6697]
[1778709919328,38.84,79298.58,6.1,-0.52573,0.00016,25.6697]
[1778709919367,38.84,79298.58,6.1,-0.52573,0.00016,25.6697]
[1778709919594,38.84,79298.58,6.1,-0.52573,0.00016,25.6697]
[1778709919966,38.84,79297.51,6.1,-0.5259,0.00016,25.66865]
[1778709920206,38.84,79297.51,6.1,-0.5259,0.00016,25.66865]
[1778709920235,38.84,79297.51,6.1,-0.5259,0.00016,25.66865]
[1778709920272,38.84,79297.51,6.1,-0.5259,0.00016,25.66865]
[1778709920711,38.84,79297.51,6.1,-0.5259,0.00016,25.66865]
[1778709920548,38.84,79279.57,6.1,-0.52875,0.00016,25.65025]
[1778709920784,38.84,79279.57,6.1,-0.52875,0.00016,25.65025]
[1778709921344,38.84,79279.57,6.1,-0.52875,0.00016,25.65025]
[1778709921623,38.84,79262.42,6.1,-0.53147,0.00016,25.63143]
[1778709922559,38.84,79255.31,6.1,-0.5326,0.00016,25.62328]
[1778709924257,38.84,79253.44,6.1,-0.5329,0.00016,25.6211]
[1778709925151,38.84,79251.68,6.1,-0.53318,0.00016,25.61903]
[1778709925210,38.84,79251.68,6.1,-0.53318,0.00016,25.61903]
[1778709925322,38.84,79251.68,6.1,-0.53318,0.00016,25.61903]
[1778709925357,38.84,79251.68,6.1,-0.53318,0.00016,25.61903]
[1778709926674,38.84,79256.04,6.1,-0.53249,0.00016,25.62411]
[1778709926589,38.84,79260.72,6.1,-0.53175,0.00016,25.62949]
[1778709927773,38.84,79258.2,6.1,-0.53215,0.00016,25.6266]
[1778709929127,38.84,79254.73,6.1,-0.5327,0.00016,25.62259]
[1778709930219,38.84,79254.56,6.1,-0.53272,0.00016,25.62239]
[1778709931793,38.84,79255.18,6.1,-0.53263,0.00016,25.61939]
[1778709933218,38.84,79253.87,6.1,-0.53284,0.00016,25.61787]
[1778709934169,38.84,79255.49,6.1,-0.53258,0.00016,25.61976]
[1778709936456,38.84,79252.45,6.1,-0.53307,0.00016,25.61621]
[1778709936550,38.84,79252.45,6.1,-0.53307,0.00016,25.61621]
[1778709936659,38.84,79258.67,6.1,-0.53208,0.00016,25.62342]
[1778709937312,38.84,79258.67,6.1,-0.53208,0.00016,25.62342]
[1778709937654,38.84,79258.67,6.1,-0.53208,0.00016,25.62342]
[1778709938673,38.84,79263.89,6.1,-0.53125,0.00016,25.62936]
[1778709939195,38.84,79263.89,6.1,-0.53125,0.00016,25.62936]
[1778709940232,38.84,79263.65,6.1,-0.53129,0.00016,25.62908]
[1778709940578,38.84,79263.65,6.1,-0.53129,0.00016,25.62908]
[1778709941171,38.84,79259.3,6.1,-0.53198,0.00016,25.62414]
[1778709943236,38.84,79258.79,6.1,-0.53206,0.00016,25.62356]
[1778709944133,38.84,79259.15,6.1,-0.532,0.00016,25.62397]
[1778709946901,38.84,79258.72,6.1,-0.53207,0.00016,25.62348]
[1778709947555,38.84,79258.72,6.1,-0.53207,0.00016,25.62348]
[1778709950216,38.84,79256.99,6.1,-0.53235,0.00016,25.62148]
[1778709956031,38.84,79256.8,6.1,-0.53238,0.00016,25.62126]
[1778709956061,38.84,79256.8,6.1,-0.53238,0.00016,25.62126]
[1778709956188,38.84,79256.8,6.1,-0.53238,0.00016,25.62126]
[1778709956225,38.84,79256.8,6.1,-0.53238,0.00016,25.62126]
[1778709956610,38.84,79256.8,6.1,-0.53238,0.00016,25.62126]
[1778709956643,38.84,79255.86,6.1,-0.53253,0.00016,25.62017]
[1778709957009,38.84,79255.86,6.1,-0.53253,0.00016,25.62017]
[1778709957066,38.84,79255.86,6.1,-0.53253,0.00016,25.62017]
[1778709957116,38.84,79255.86,6.1,-0.53253,0.00016,25.62017]
[1778709957127,38.84,79255.86,6.1,-0.53253,0.00016,25.62017]
[1778709957163,38.84,79255.86,6.1,-0.53253,0.00016,25.62017]
[1778709957187,38.84,79236.22,6.1,-0.53565,0.00016,25.59663]
[1778709958618,38.84,79236.22,6.1,-0.53565,0.00016,25.59663]
[1778709958684,38.84,79226.37,6.1,-0.53721,0.00016,25.58425]
[1778709958872,38.84,79226.37,6.1,-0.53721,0.00016,25.58425]
[1778709959820,38.84,79232.89,6.1,-0.53617,0.00016,25.59251]
[1778709961207,38.84,79232.89,6.1,-0.53617,0.00016,25.59251]
[1778709961262,38.84,79232.89,6.1,-0.53617,0.00016,25.59251]
[1778709962231,38.84,79239.15,6.1,-0.53518,0.00016,25.60026]
[1778709963332,38.84,79239.15,6.1,-0.53518,0.00016,25.60026]
[1778709963421,38.84,79239.15,6.1,-0.53518,0.00016,25.60026]
[1778709963763,38.84,79239.15,6.1,-0.53518,0.00016,25.60026]
[1778709966332,38.84,79235.13,6.1,-0.53581,0.00016,25.59533]
[1778709966408,38.85,79234.74,6.1,-0.53587,0.00016,25.59486]
[1778709967377,38.85,79234.74,6.1,-0.53587,0.00016,25.59486]
[1778709972912,38.85,79233.06,6.1,-0.53613,0.00016,25.59279]
[1778709974117,38.85,79233.06,6.1,-0.53613,0.00016,25.59279]
[1778709974119,38.85,79233.06,6.1,-0.53613,0.00016,25.59279]
[1778709974337,38.85,79233.06,6.1,-0.53613,0.00016,25.59279]
[1778709974341,38.85,79231.32,6.1,-0.53641,0.00016,25.59062]
[1778709975377,38.85,79231.32,6.1,-0.53641,0.00016,25.59062]
[1778709975481,38.85,79231.32,6.1,-0.53641,0.00016,25.59062]
[1778709976595,38.85,79229.87,6.1,-0.53664,0.00016,25.5888]
[1778709977257,38.85,79228.6,6.1,-0.53684,0.00016,25.58719]
[1778709982539,38.86,79227.77,6.1,-0.53696,0.00016,25.58617]
[1778709982750,38.86,79227.77,6.1,-0.53696,0.00016,25.58617]
[1778709982967,38.86,79228.1,6.1,-0.53691,0.00016,25.5866]
[1778709983657,38.86,79228.1,6.1,-0.53691,0.00016,25.5866]
[1778709983751,38.86,79228.1,6.1,-0.53691,0.00016,25.5866]
[1778709983735,38.86,79225.88,6.1,-0.53726,0.00016,25.58378]
[1778709984203,38.86,79215.04,6.1,-0.53898,0.00016,25.56968]
[1778709985908,38.86,79212.77,6.1,-0.53934,0.00016,25.56667]
[1778709985952,38.86,79212.77,6.1,-0.53934,0.00016,25.56667]
[1778709986359,38.86,79214.5,6.1,-0.53906,0.00016,25.56898]
[1778709987043,38.86,79214.5,6.1,-0.53906,0.00016,25.56898]
[1778709988770,38.86,79218.8,6.1,-0.53838,0.00016,25.57464]
[1778709989776,38.86,79218.2,6.1,-0.53847,0.00016,25.57387]
[1778709996773,38.87,79215.03,6.1,-0.53898,0.00016,25.566]
[1778709996792,38.87,79215.03,6.1,-0.53898,0.00016,25.566]
[1778709998775,38.87,79218.76,6.1,-0.53839,0.00016,25.57091]
[1778710000961,38.87,79221.23,6.1,-0.53799,0.00016,25.57414]
[1778710006143,38.87,79222.01,6.1,-0.53786,0.00016,25.57518]
[1778710011178,38.88,79219.46,6.1,-0.53827,0.00016,25.57188]
[1778710014199,38.88,79225.17,6.1,-0.53736,0.00016,25.57927]
[1778710015033,38.88,79225.17,6.1,-0.53736,0.00016,25.57927]
[1778710018327,38.88,79227.77,6.1,-0.53695,0.00016,25.58259]
[1778710020469,38.88,79226.31,6.1,-0.53718,0.00016,25.58074]
[1778710025760,38.88,79221.94,6.1,-0.53787,0.00016,25.57513]
[1778710026284,38.88,79216.02,6.1,-0.53881,0.00016,25.5674]
[1778710026886,38.88,79216.02,6.1,-0.53881,0.00016,25.5674]
[1778710033333,38.88,79211.66,6.1,-0.53949,0.00016,25.56165]
[1778710036354,38.88,79217.51,6.1,-0.53856,0.00016,25.56941]
[1778710038368,38.88,79211.14,6.1,-0.53957,0.00016,25.56098]
[1778710039493,38.88,79211.14,6.1,-0.53957,0.00016,25.56098]
[1778710045417,38.89,79209.78,6.1,-0.53978,0.00016,25.55918]
[1778710046614,38.89,79209.78,6.1,-0.53978,0.00016,25.55918]
[1778710048462,38.89,79213.95,6.1,-0.53912,0.00016,25.56475]
[1778710048517,38.89,79213.95,6.1,-0.53912,0.00016,25.56475]
[1778710049159,38.89,79213.79,6.1,-0.53915,0.00016,25.56454]
[1778710050814,38.89,79213.25,6.1,-0.53923,0.00016,25.56383]
[1778710050859,38.89,79213.25,6.1,-0.53923,0.00016,25.56383]
[1778710050887,38.89,79213.25,6.1,-0.53923,0.00016,25.56383]
[1778710051847,38.89,79213.25,6.1,-0.53923,0.00016,25.56383]
[1778710051460,38.89,79228.03,6.1,-0.53689,0.00016,25.5793]
[1778710051882,38.89,79228.03,6.1,-0.53689,0.00016,25.5793]
[1778710051997,38.89,79228.03,6.1,-0.53689,0.00016,25.5793]
[1778710052467,38.89,79222.96,6.1,-0.5377,0.00016,25.57282]
[1778710057502,38.89,79222.42,6.1,-0.53778,0.00016,25.57212]
[1778710061197,38.89,79222.87,6.1,-0.53771,0.00016,25.5727]
[1778710061201,38.89,79222.87,6.1,-0.53771,0.00016,25.5727]
[1778710065740,38.89,79222.58,6.1,-0.53776,0.00016,25.57233]
[1778710066175,38.89,79222.58,6.1,-0.53776,0.00016,25.57233]
[1778710067625,38.89,79222.66,6.1,-0.53774,0.00016,25.57243]
[1778710070478,38.89,79223.04,6.1,-0.53768,0.00016,25.57292]
[1778710071778,38.89,79223.1,6.1,-0.53767,0.00016,25.573]
[1778710072608,38.89,79210.76,6.1,-0.53963,0.00016,25.55679]
[1778710073457,38.89,79210.76,6.1,-0.53963,0.00016,25.55679]
[1778710073615,38.89,79209.53,6.1,-0.53983,0.00016,25.55515]
[1778710075593,38.89,79210.39,6.1,-0.53969,0.00016,25.55631]
[1778710079818,38.89,79210.44,6.1,-0.53968,0.00016,25.55639]
[1778710080806,38.89,79208.89,6.1,-0.53992,0.00016,25.55432]
[1778710080816,38.89,79208.89,6.1,-0.53992,0.00016,25.55432]
[1778710080888,38.9,79195.9,6.1,-0.54198,0.00016,25.53651]
[1778710081673,38.9,79202.45,6.1,-0.54094,0.00016,25.54558]
[1778710083863,38.9,79205.56,6.1,-0.54045,0.00016,25.54984]
[1778710084694,38.9,79210.32,6.1,-0.53969,0.00016,25.55628]
[1778710089080,38.9,79212.47,6.1,-0.53934,0.00016,25.55918]
[1778710092637,38.91,79212.54,6.1,-0.53933,0.00016,25.55929]
[1778710094427,38.91,79217.91,6.1,-0.53848,0.00016,25.56638]
[1778710094450,38.91,79217.91,6.1,-0.53848,0.00016,25.56638]
[1778710094764,38.91,79222.87,6.1,-0.53769,0.00016,25.57282]
[1778710097440,38.91,79225.65,6.1,-0.53725,0.00016,25.57638]
[1778710097799,38.91,79225.65,6.1,-0.53725,0.00016,25.57638]
[1778710097834,38.91,79225.65,6.1,-0.53725,0.00016,25.57638]
[1778710101813,38.9,79220.74,6.1,-0.53803,0.00016,25.57004]
[1778710103471,38.9,79220.82,6.1,-0.53802,0.00016,25.57014]
[1778710103562,38.9,79220.82,6.1,-0.53802,0.00016,25.57014]
[1778710103890,38.9,79220.82,6.1,-0.53802,0.00016,25.57014]
[1778710108863,38.9,79225.89,6.1,-0.53722,0.00016,25.57665]
[1778710112788,38.9,79224.77,6.1,-0.53741,0.00016,25.57148]
[1778710112800,38.9,79224.77,6.1,-0.53741,0.00016,25.57148]
[1778710112891,38.9,79221.5,6.1,-0.53793,0.00016,25.56726]
[1778710113898,38.9,79212.89,6.1,-0.53929,0.00016,25.55596]
[1778710114905,38.9,79207.73,6.1,-0.54011,0.00016,25.54906]
[1778710115218,38.9,79207.73,6.1,-0.54011,0.00016,25.54906]
[1778710118002,38.9,79209.63,6.1,-0.5398,0.00016,25.55164]
[1778710120867,38.9,79212.64,6.1,-0.53932,0.00016,25.55568]
[1778710121073,38.91,79212.61,6.1,-0.53933,0.00016,25.55566]
[1778710125669,38.91,79215.31,6.1,-0.5389,0.00016,25.55925]
[1778710126993,38.91,79220.92,6.1,-0.538,0.00016,25.5666]
[1778710128162,38.91,79220.92,6.1,-0.538,0.00016,25.5666]
[1778710128420,38.91,79220.92,6.1,-0.538,0.00016,25.5666]
[1778710128433,38.91,79220.92,6.1,-0.538,0.00016,25.5666]
[1778710128466,38.91,79220.92,6.1,-0.538,0.00016,25.5666]
[1778710128469,38.91,79220.92,6.1,-0.538,0.00016,25.5666]
[1778710128622,38.91,79220.92,6.1,-0.538,0.00016,25.5666]
[1778710129336,38.91,79222.32,6.1,-0.53778,0.00016,25.56842]
[1778710129343,38.91,79231.45,6.1,-0.53633,0.00016,25.58004]
[1778710130014,38.91,79236.09,6.1,-0.5356,0.00016,25.58582]
[1778710134465,38.91,79236.26,6.1,-0.53557,0.00016,25.58602]
[1778710134826,38.91,79236.26,6.1,-0.53557,0.00016,25.58602]
[1778710138563,38.91,79236.72,6.1,-0.5355,0.00016,25.58656]
[1778710140089,38.91,79244.08,6.1,-0.53434,0.00016,25.59552]
[1778710142227,38.91,79244.98,6.1,-0.53419,0.00016,25.5966]
[1778710142344,38.91,79244.98,6.1,-0.53419,0.00016,25.5966]
[1778710142383,38.91,79244.98,6.1,-0.53419,0.00016,25.5966]
[1778710143738,38.91,79243.97,6.1,-0.53435,0.00016,25.59539]
[1778710143834,38.9,79252.11,6.1,-0.53306,0.00016,25.60505]
[1778710144117,38.9,79257.19,6.1,-0.53226,0.00016,25.61095]
[1778710145348,38.9,79257.19,6.1,-0.53226,0.00016,25.61095]
[1778710148422,38.9,79255.98,6.1,-0.53245,0.00016,25.60954]
[1778710149955,38.9,79256.34,6.1,-0.53239,0.00016,25.60996]
[1778710150427,38.9,79256.35,6.1,-0.53239,0.00016,25.60997]
[1778710156201,38.9,79256.41,6.1,-0.53239,0.00016,25.61002]
[1778710161236,38.9,79256.38,6.1,-0.53239,0.00016,25.60998]
[1778710164650,38.9,79257.15,6.1,-0.53227,0.00016,25.61086]
[1778710165264,38.9,79262.04,6.1,-0.53149,0.00016,25.61644]
[1778710170300,38.9,79261.71,6.1,-0.53155,0.00016,25.61606]
[1778710175335,38.89,79262.02,6.1,-0.53151,0.00016,25.61267]
[1778710180370,38.89,79261.99,6.1,-0.53152,0.00016,25.61263]
[1778710185405,38.89,79262.86,6.1,-0.53138,0.00016,25.6136]
[1778710190440,38.89,79262.54,6.1,-0.53143,0.00016,25.61323]
[1778710194778,38.89,79263.14,6.1,-0.53134,0.00016,25.61391]
[1778710194859,38.89,79263.14,6.1,-0.53134,0.00016,25.61391]
[1778710195684,38.89,79263.09,6.1,-0.53135,0.00016,25.61385]
[1778710195765,38.89,79263.09,6.1,-0.53135,0.00016,25.61385]
[1778710195866,38.89,79273.24,6.1,-0.52973,0.00016,25.62508]
[1778710196274,38.89,79273.24,6.1,-0.52973,0.00016,25.62508]
[1778710198581,38.89,79274.58,6.1,-0.52952,0.00016,25.62653]
[1778710198582,38.89,79279.97,6.1,-0.52867,0.00016,25.6323]
[1778710204539,38.89,79281.04,6.1,-0.52849,0.00016,25.63345]
[1778710209203,38.89,79281.35,6.1,-0.52844,0.00016,25.63378]
[1778710209842,38.89,79281.35,6.1,-0.52844,0.00016,25.63378]
[1778710209865,38.89,79282.87,6.1,-0.5282,0.00016,25.63538]
[1778710210581,38.89,79290.39,6.1,-0.527,0.00016,25.64314]
[1778710212662,38.89,79290.72,6.1,-0.52695,0.00016,25.64348]
[1778710214634,38.89,79288.7,6.1,-0.52727,0.00016,25.64142]
[1778710214642,38.89,79288.7,6.1,-0.52727,0.00016,25.64142]
[1778710214710,38.89,79288.7,6.1,-0.52727,0.00016,25.64142]
[1778710214757,38.89,79288.7,6.1,-0.52727,0.00016,25.64142]
[1778710215616,38.89,79302.83,6.1,-0.52503,0.00016,25.65547]
[1778710216120,38.89,79302.83,6.1,-0.52503,0.00016,25.65547]
[1778710216469,38.89,79302.83,6.1,-0.52503,0.00016,25.65547]
[1778710216820,38.89,79302.83,6.1,-0.52503,0.00016,25.65547]
[1778710217169,38.89,79304.68,6.1,-0.52473,0.00016,25.65725]
[1778710217758,38.89,79304.68,6.1,-0.52473,0.00016,25.65725]
[1778710218313,38.89,79308.43,6.1,-0.52414,0.00016,25.66082]
[1778710218984,38.89,79308.43,6.1,-0.52414,0.00016,25.66082]
[1778710219100,38.89,79309.54,6.1,-0.52396,0.00016,25.66187]
[1778710221341,38.9,79315.48,6.1,-0.52302,0.00016,25.66738]
[1778710222664,38.9,79315.74,6.1,-0.52297,0.00016,25.66762]
[1778710222665,38.9,79315.76,6.1,-0.52297,0.00016,25.66764]
[1778710223064,38.9,79315.76,6.1,-0.52297,0.00016,25.66764]
[1778710223709,38.9,79315.76,6.1,-0.52297,0.00016,25.66764]
[1778710224596,38.9,79317.18,6.1,-0.52275,0.00016,25.66893]
[1778710224789,38.9,79317.18,6.1,-0.52275,0.00016,25.66893]
[1778710226693,38.9,79325.39,6.1,-0.52144,0.00016,25.67625]
[1778710231728,38.9,79324.83,6.1,-0.52153,0.00016,25.67204]
[1778710236763,38.9,79328.65,6.1,-0.52093,0.00016,25.67536]
[1778710241801,38.9,79323.53,6.1,-0.52174,0.00016,25.67091]
[1778710246384,38.9,79325.59,6.1,-0.52141,0.00016,25.67272]
[1778710246901,38.9,79325.59,6.1,-0.52141,0.00016,25.67272]
[1778710246963,38.9,79334.92,6.1,-0.51993,0.00016,25.68069]
[1778710247845,38.9,79340.26,6.1,-0.51908,0.00016,25.6851]
[1778710248253,38.9,79340.26,6.1,-0.51908,0.00016,25.6851]
[1778710248943,38.9,79340.26,6.1,-0.51908,0.00016,25.6851]
[1778710249709,38.9,79344.31,6.1,-0.51843,0.00016,25.68836]
[1778710252262,38.9,79347.0,6.1,-0.51801,0.00016,25.69049]
[1778710252508,38.9,79347.0,6.1,-0.51801,0.00016,25.69049]
[1778710252993,38.9,79347.0,6.1,-0.51801,0.00016,25.69049]
[1778710253603,38.9,79349.14,6.1,-0.51767,0.00016,25.69216]
[1778710258288,38.9,79350.64,6.1,-0.51743,0.00016,25.69332]
[1778710261312,38.9,79350.37,6.1,-0.51747,0.00016,25.69311]
[1778710261394,38.9,79350.37,6.1,-0.51747,0.00016,25.69311]
[1778710261460,38.9,79350.37,6.1,-0.51747,0.00016,25.69311]
[1778710261575,38.9,79350.37,6.1,-0.51747,0.00016,25.69311]
[1778710261946,38.9,79360.02,6.1,-0.51594,0.00016,25.70037]
[1778710262413,38.9,79360.02,6.1,-0.51594,0.00016,25.70037]
[1778710262960,38.9,79360.02,6.1,-0.51594,0.00016,25.70037]
[1778710267935,38.89,79359.77,6.1,-0.51598,0.00016,25.70018]
[1778710267950,38.89,79359.77,6.1,-0.51598,0.00016,25.70018]
[1778710268074,38.89,79359.77,6.1,-0.51598,0.00016,25.70018]
[1778710267987,38.89,79353.62,6.1,-0.51696,0.00016,25.69559]
[1778710268993,38.89,79342.92,6.1,-0.51866,0.00016,25.68723]
[1778710274031,38.89,79340.61,6.1,-0.51903,0.00016,25.68536]
[1778710280070,38.89,79338.98,6.1,-0.51929,0.00016,25.68403]
[1778710285105,38.89,79342.1,6.1,-0.51879,0.00016,25.68656]
[1778710286318,38.89,79342.1,6.1,-0.51879,0.00016,25.68656]
[1778710286367,38.89,79342.1,6.1,-0.51879,0.00016,25.68656]
[1778710286617,38.89,79342.1,6.1,-0.51879,0.00016,25.68656]
[1778710286703,38.89,79341.75,6.1,-0.51885,0.00016,25.68628]
[1778710287618,38.89,79351.26,6.1,-0.51734,0.00016,25.69378]
[1778710288134,38.89,79356.18,6.1,-0.51656,0.00016,25.69752]
[1778710293547,38.89,79356.3,6.1,-0.51654,0.00016,25.69389]
[1778710297607,38.89,79360.43,6.1,-0.51588,0.00016,25.69695]
[1778710298692,38.9,79361.67,6.1,-0.51568,0.00016,25.69786]
[1778710298706,38.9,79361.67,6.1,-0.51568,0.00016,25.69786]
[1778710301243,38.9,79362.49,6.1,-0.51555,0.00016,25.69846]
[1778710305275,38.9,79374.27,6.1,-0.51368,0.00016,25.7067]
[1778710308883,38.9,79372.36,6.1,-0.51398,0.00016,25.7054]
[1778710310180,38.9,79374.59,6.1,-0.51362,0.00016,25.70692]
[1778710310198,38.9,79374.59,6.1,-0.51362,0.00016,25.70692]
[1778710310216,38.9,79374.59,6.1,-0.51362,0.00016,25.70692]
[1778710310332,38.9,79374.59,6.1,-0.51362,0.00016,25.70692]
[1778710311317,38.9,79362.59,6.1,-0.51553,0.00016,25.69854]
[1778710316352,38.91,79361.72,6.1,-0.51567,0.00016,25.69792]
[1778710317988,38.91,79361.72,6.1,-0.51567,0.00016,25.69792]
[1778710318129,38.91,79361.72,6.1,-0.51567,0.00016,25.69792]
[1778710318141,38.91,79361.72,6.1,-0.51567,0.00016,25.69792]
[1778710318367,38.91,79369.2,6.1,-0.51448,0.00016,25.70324]
[1778710319414,38.91,79369.2,6.1,-0.51448,0.00016,25.70324]
[1778710320048,38.91,79369.2,6.1,-0.51448,0.00016,25.70324]
[1778710320102,38.91,79369.2,6.1,-0.51448,0.00016,25.70324]
[1778710320140,38.91,79375.2,6.1,-0.51352,0.00016,25.70734]
[1778710320822,38.91,79375.2,6.1,-0.51352,0.00016,25.70734]
[1778710320878,38.91,79375.2,6.1,-0.51352,0.00016,25.70734]
[1778710321419,38.91,79376.52,6.1,-0.51331,0.00016,25.70823]
[1778710326863,38.92,79373.65,6.1,-0.51377,0.00016,25.7063]
[1778710327306,38.92,79374.74,6.1,-0.51359,0.00016,25.70704]
[1778710327529,38.92,79374.74,6.1,-0.51359,0.00016,25.70704]
[1778710328436,38.92,79368.47,6.1,-0.51459,0.00016,25.70274]
[1778710331069,38.92,79367.1,6.1,-0.5148,0.00016,25.70179]
[1778710336312,38.92,79363.13,6.1,-0.51543,0.00016,25.69897]
[1778710341527,38.93,79366.73,6.1,-0.51486,0.00016,25.70154]
[1778710346720,38.93,79366.25,6.1,-0.51493,0.00016,25.7012]
[1778710352610,38.93,79366.05,6.1,-0.51496,0.00016,25.69735]
[1778710354107,38.93,79366.05,6.1,-0.51496,0.00016,25.69735]
[1778710354167,38.93,79366.05,6.1,-0.51496,0.00016,25.69735]
[1778710356947,38.94,79365.51,6.1,-0.51505,0.00016,25.69697]
[1778710362680,38.94,79365.76,6.1,-0.51501,0.00016,25.69716]
[1778710367715,38.94,79365.84,6.1,-0.51499,0.00016,25.69722]
[1778710369397,38.94,79366.3,6.1,-0.51492,0.00016,25.69755]
[1778710374764,38.95,79365.67,6.1,-0.51501,0.00016,25.69711]
[1778710377299,38.95,79366.39,6.1,-0.5149,0.00016,25.69762]
[1778710377392,38.95,79366.39,6.1,-0.5149,0.00016,25.69762]
[1778710382820,38.95,79371.6,6.1,-0.51407,0.00016,25.70125]
[1778710387855,38.96,79373.68,6.1,-0.51374,0.00016,25.70267]
[1778710392890,38.96,79373.83,6.1,-0.51371,0.00016,25.70278]
[1778710395811,38.96,79373.78,6.1,-0.51372,0.00016,25.70275]
[1778710395896,38.96,79373.78,6.1,-0.51372,0.00016,25.70275]
[1778710396129,38.96,79373.78,6.1,-0.51372,0.00016,25.70275]
[1778710396204,38.96,79371.9,6.1,-0.51401,0.00016,25.70147]
[1778710396918,38.97,79364.64,6.1,-0.51517,0.00016,25.69641]
[1778710401902,38.97,79361.84,6.1,-0.51561,0.00016,25.6944]
[1778710401953,38.97,79362.63,6.1,-0.51548,0.00016,25.69497]
[1778710406988,38.97,79363.41,6.1,-0.51536,0.00016,25.69554]
[1778710411980,38.97,79362.94,6.1,-0.51543,0.00016,25.6952]
[1778710417058,38.96,79363.38,6.1,-0.51537,0.00016,25.69179]
[1778710418692,38.96,79363.26,6.1,-0.51539,0.00016,25.6917]
[1778710422818,38.96,79365.83,6.1,-0.51498,0.00016,25.69353]
[1778710429143,38.96,79367.85,6.1,-0.51466,0.00016,25.69495]
[1778710432724,38.96,79367.6,6.1,-0.5147,0.00016,25.69478]
[1778710434307,38.97,79364.92,6.1,-0.51513,0.00016,25.69289]
[1778710440221,38.97,79365.48,6.1,-0.51504,0.00016,25.69329]
[1778710440725,38.97,79365.48,6.1,-0.51504,0.00016,25.69329]
[1778710440738,38.97,79365.48,6.1,-0.51504,0.00016,25.69329]
[1778710444797,38.97,79365.85,6.1,-0.51498,0.00016,25.69356]
[1778710450291,38.97,79365.58,6.1,-0.51502,0.00016,25.69337]
[1778710454548,38.97,79366.0,6.1,-0.51495,0.00016,25.69367]
[1778710460361,38.98,79365.66,6.1,-0.515,0.00016,25.69343]
[1778710465396,38.98,79365.89,6.1,-0.51496,0.00016,25.6936]
[1778710470431,38.98,79365.46,6.1,-0.51503,0.00016,25.6933]
[1778710475466,38.98,79362.02,6.1,-0.51558,0.00016,25.68712]
[1778710480501,38.98,79362.35,6.1,-0.51553,0.00016,25.68736]
[1778710484669,38.98,79362.38,6.1,-0.51552,0.00016,25.68738]
[1778710484738,38.98,79362.38,6.1,-0.51552,0.00016,25.68738]
[1778710484853,38.98,79362.38,6.1,-0.51552,0.00016,25.68738]
[1778710485126,38.98,79362.38,6.1,-0.51552,0.00016,25.68738]
[1778710485666,38.98,79362.7,6.1,-0.51547,0.00016,25.68761]
[1778710486229,38.98,79362.7,6.1,-0.51547,0.00016,25.68761]
[1778710486369,38.98,79373.58,6.1,-0.51375,0.00016,25.6952]
[1778710487353,38.98,79373.58,6.1,-0.51375,0.00016,25.6952]
[1778710487550,38.98,79380.84,6.1,-0.51259,0.00016,25.70001]
[1778710492585,38.98,79381.48,6.1,-0.51249,0.00016,25.70043]
[1778710497620,38.99,79382.62,6.1,-0.5123,0.00016,25.70117]
[1778710501342,38.99,79382.91,6.1,-0.51226,0.00016,25.70135]
[1778710504261,38.99,79381.69,6.1,-0.51245,0.00016,25.70058]
[1778710508566,39.0,79379.38,6.1,-0.51281,0.00016,25.69908]
[1778710512803,39.0,79378.95,6.1,-0.51288,0.00016,25.69881]
[1778710513026,39.0,79378.95,6.1,-0.51288,0.00016,25.69881]
[1778710513052,39.0,79378.95,6.1,-0.51288,0.00016,25.69881]
[1778710513139,39.0,79378.95,6.1,-0.51288,0.00016,25.69881]
[1778710513732,39.0,79368.02,6.1,-0.51461,0.00016,25.69142]
[1778710518767,39.0,79365.9,6.1,-0.51495,0.00016,25.68994]
[1778710523802,39.01,79365.79,6.1,-0.51496,0.00016,25.68986]
[1778710526451,39.01,79364.58,6.1,-0.51515,0.00016,25.689]
[1778710526514,39.01,79364.58,6.1,-0.51515,0.00016,25.689]
[1778710526823,39.01,79363.25,6.1,-0.51537,0.00016,25.68805]
[1778710532865,39.0,79359.14,6.1,-0.51603,0.00016,25.68134]
[1778710537901,39.0,79357.78,6.1,-0.51624,0.00016,25.68033]
[1778710545120,39.0,79357.93,6.1,-0.51622,0.00016,25.68044]
[1778710545520,38.99,79357.86,6.1,-0.51623,0.00016,25.68038]
[1778710547397,38.99,79355.14,6.1,-0.51667,0.00016,25.67835]
[1778710548601,38.99,79354.92,6.1,-0.5167,0.00016,25.67819]
[1778710554013,38.99,79354.9,6.1,-0.51671,0.00016,25.67816]
[1778710554842,38.99,79354.9,6.1,-0.51671,0.00016,25.67816]
[1778710554872,38.99,79354.9,6.1,-0.51671,0.00016,25.67816]
[1778710554891,38.99,79354.9,6.1,-0.51671,0.00016,25.67816]
[1778710556028,38.98,79338.38,6.1,-0.51933,0.00016,25.66518]
[1778710560193,38.98,79338.42,6.1,-0.51933,0.00016,25.6652]
[1778710560217,38.98,79338.42,6.1,-0.51933,0.00016,25.6652]
[1778710560256,38.98,79338.42,6.1,-0.51933,0.00016,25.6652]
[1778710560398,38.98,79338.42,6.1,-0.51933,0.00016,25.6652]
[1778710560338,38.98,79338.52,6.1,-0.51931,0.00016,25.66528]
[1778710561367,38.98,79350.24,6.1,-0.51745,0.00016,25.6746]
[1778710561558,38.98,79350.24,6.1,-0.51745,0.00016,25.6746]
[1778710561788,38.98,79350.24,6.1,-0.51745,0.00016,25.6746]
[1778710561881,38.98,79350.24,6.1,-0.51745,0.00016,25.6746]
[1778710561988,38.98,79350.24,6.1,-0.51745,0.00016,25.6746]
[1778710562070,38.98,79357.16,6.1,-0.51636,0.00016,25.67983]
[1778710567105,38.97,79360.67,6.1,-0.5158,0.00016,25.68241]
[1778710570404,38.97,79360.69,6.1,-0.5158,0.00016,25.68242]
[1778710581203,38.96,79357.77,6.1,-0.51627,0.00016,25.68025]
[1778710586238,38.96,79362.06,6.1,-0.51559,0.00016,25.68339]
[1778710589771,38.95,79361.8,6.1,-0.51564,0.00016,25.6832]
[1778710590207,38.95,79361.8,6.1,-0.51564,0.00016,25.6832]
[1778710590227,38.95,79361.8,6.1,-0.51564,0.00016,25.6832]
[1778710590550,38.95,79361.85,6.1,-0.51563,0.00016,25.68323]
[1778710590706,38.95,79361.85,6.1,-0.51563,0.00016,25.68323]
[1778710590893,38.95,79361.85,6.1,-0.51563,0.00016,25.68323]
[1778710590894,38.95,79361.85,6.1,-0.51563,0.00016,25.68323]
[1778710590897,38.95,79361.85,6.1,-0.51563,0.00016,25.68323]
[1778710591275,38.96,79347.41,6.1,-0.51793,0.00016,25.66863]
[1778710592282,38.95,79337.94,6.1,-0.51943,0.00016,25.66102]
[1778710592491,38.95,79337.94,6.1,-0.51943,0.00016,25.66102]
[1778710592856,38.95,79337.94,6.1,-0.51943,0.00016,25.66102]
[1778710593120,38.95,79337.94,6.1,-0.51943,0.00016,25.66102]
[1778710593138,38.95,79337.94,6.1,-0.51943,0.00016,25.66102]
[1778710593289,38.95,79328.83,6.1,-0.52088,0.00016,25.65337]
[1778710598324,38.95,79326.66,6.1,-0.52123,0.00016,25.65149]
[1778710599674,38.95,79326.68,6.1,-0.52122,0.00016,25.6515]
[1778710599847,38.95,79326.68,6.1,-0.52122,0.00016,25.6515]
[1778710600708,38.95,79325.83,6.1,-0.52136,0.00016,25.65076]
[1778710601876,38.95,79323.94,6.1,-0.52166,0.00016,25.6491]
[1778710602712,38.95,79325.45,6.1,-0.52142,0.00016,25.65042]
[1778710603618,38.95,79324.7,6.1,-0.52154,0.00016,25.64977]
[1778710603954,38.95,79324.7,6.1,-0.52154,0.00016,25.64977]
[1778710606542,38.94,79324.12,6.1,-0.52163,0.00016,25.64925]
[1778710607229,38.94,79324.12,6.1,-0.52163,0.00016,25.64925]
[1778710614481,38.94,79324.12,6.1,-0.52164,0.00016,25.64923]
[1778710619964,38.93,79323.61,6.1,-0.52173,0.00016,25.64877]
[1778710620478,38.93,79318.41,6.1,-0.52255,0.00016,25.64413]
[1778710620755,38.93,79318.41,6.1,-0.52255,0.00016,25.64413]
[1778710621254,38.93,79318.41,6.1,-0.52255,0.00016,25.64413]
[1778710621374,38.93,79318.41,6.1,-0.52255,0.00016,25.64413]
[1778710623781,38.93,79318.04,6.1,-0.52261,0.00016,25.64379]
[1778710626886,38.93,79321.05,6.1,-0.52214,0.00016,25.64648]
[1778710626905,38.93,79321.05,6.1,-0.52214,0.00016,25.64648]
[1778710627527,38.93,79334.24,6.1,-0.52004,0.00016,25.65788]
[1778710630970,38.93,79334.98,6.1,-0.51992,0.00016,25.6585]
[1778710631555,38.93,79327.72,6.1,-0.52108,0.00016,25.65233]
[1778710634126,38.92,79327.31,6.1,-0.52115,0.00016,25.65197]
[1778710635352,38.92,79328.25,6.1,-0.521,0.00016,25.65278]
[1778710635391,38.92,79328.25,6.1,-0.521,0.00016,25.65278]
[1778710635418,38.92,79322.6,6.1,-0.5219,0.00016,25.64784]
[1778710635671,38.92,79322.6,6.1,-0.5219,0.00016,25.64784]
[1778710641220,38.92,79322.55,6.1,-0.52191,0.00016,25.64779]
[1778710646664,38.91,79325.51,6.1,-0.52144,0.00016,25.65037]
[1778710651699,38.91,79330.1,6.1,-0.52072,0.00016,25.65061]
[1778710653220,38.91,79330.1,6.1,-0.52072,0.00016,25.65061]
[1778710655266,38.91,79327.6,6.1,-0.52112,0.00016,25.64845]
[1778710655543,38.91,79325.4,6.1,-0.52147,0.00016,25.64654]
[1778710656420,38.91,79325.4,6.1,-0.52147,0.00016,25.64654]
[1778710656502,38.91,79325.4,6.1,-0.52147,0.00016,25.64654]
[1778710657911,38.91,79323.35,6.1,-0.52179,0.00016,25.64474]
[1778710663783,38.9,79318.81,6.1,-0.52252,0.00016,25.64067]
[1778710668824,38.9,79319.43,6.1,-0.52242,0.00016,25.64122]
[1778710673859,38.9,79318.97,6.1,-0.5225,0.00016,25.6408]
[1778710676574,38.9,79319.37,6.1,-0.52244,0.00016,25.64116]
[1778710677997,38.9,79321.71,6.1,-0.52206,0.00016,25.64325]
[1778710679588,38.9,79317.8,6.1,-0.52269,0.00016,25.63974]
[1778710681617,38.9,79315.12,6.1,-0.52311,0.00016,25.63729]
[1778710681652,38.9,79315.12,6.1,-0.52311,0.00016,25.63729]
[1778710681915,38.89,79310.01,6.1,-0.52393,0.00016,25.63255]
[1778710683288,38.89,79310.01,6.1,-0.52393,0.00016,25.63255]
[1778710683333,38.9,79308.46,6.1,-0.52417,0.00016,25.63109]
[1778710683619,38.9,79308.46,6.1,-0.52417,0.00016,25.63109]
[1778710686950,38.89,79313.51,6.1,-0.52337,0.00016,25.63581]
[1778710691986,38.89,79312.2,6.1,-0.52358,0.00016,25.63459]
[1778710697021,38.89,79312.1,6.1,-0.5236,0.00016,25.63449]
[1778710702056,38.89,79308.61,6.1,-0.52415,0.00016,25.63122]
[1778710707091,38.89,79307.35,6.1,-0.52436,0.00016,25.63002]
[1778710712126,38.89,79307.22,6.1,-0.52438,0.00016,25.62617]
[1778710717162,38.89,79309.65,6.1,-0.524,0.00016,25.62846]
[1778710722196,38.89,79310.94,6.1,-0.52379,0.00016,25.62966]
[1778710727231,38.88,79310.94,6.1,-0.5238,0.00016,25.62966]
[1778710732266,38.88,79311.02,6.1,-0.52378,0.00016,25.62973]
[1778710738308,38.88,79311.01,6.1,-0.52379,0.00016,25.62971]
[1778710743343,38.88,79307.85,6.1,-0.52429,0.00016,25.62674]
[1778710747530,38.88,79307.52,6.1,-0.52434,0.00016,25.62642]
[1778710753413,38.88,79312.45,6.1,-0.52356,0.00016,25.63105]
[1778710753964,38.88,79312.45,6.1,-0.52356,0.00016,25.63105]
[1778710759455,38.88,79311.94,6.1,-0.52364,0.00016,25.63056]
[1778710764490,38.87,79311.94,6.1,-0.52364,0.00016,25.63056]
[1778710768160,38.87,79307.72,6.1,-0.52432,0.00016,25.62659]
[1778710768243,38.87,79307.72,6.1,-0.52432,0.00016,25.62659]
[1778710768273,38.87,79307.72,6.1,-0.52432,0.00016,25.62659]
[1778710768313,38.87,79307.72,6.1,-0.52432,0.00016,25.62659]
[1778710768519,38.87,79295.89,6.1,-0.5262,0.00016,25.61509]
[1778710768708,38.87,79295.89,6.1,-0.5262,0.00016,25.61509]
[1778710768942,38.87,79295.89,6.1,-0.5262,0.00016,25.61509]
[1778710769525,38.87,79287.73,6.1,-0.5275,0.00016,25.60683]
[1778710771327,38.87,79287.5,6.1,-0.52754,0.00016,25.60659]
[1778710779595,38.87,79288.02,6.1,-0.52746,0.00016,25.60339]
[1778710784630,38.87,79283.67,6.1,-0.52815,0.00016,25.59888]
[1778710784704,38.87,79283.67,6.1,-0.52815,0.00016,25.59888]
[1778710785163,38.87,79283.67,6.1,-0.52815,0.00016,25.59888]
[1778710785637,38.87,79277.81,6.1,-0.52908,0.00016,25.59269]
[1778710786589,38.87,79277.81,6.1,-0.52908,0.00016,25.59269]
[1778710789467,38.87,79277.71,6.1,-0.5291,0.00016,25.59259]
[1778710790063,38.88,79277.71,6.1,-0.5291,0.00016,25.5926]
[1778710793407,38.88,79277.8,6.1,-0.52908,0.00016,25.5927]
[1778710794700,38.88,79271.53,6.1,-0.53008,0.00016,25.58592]
[1778710797166,38.88,79270.65,6.1,-0.53022,0.00016,25.58495]
[1778710801333,38.87,79266.57,6.1,-0.53087,0.00016,25.58042]
[1778710802384,38.87,79260.42,6.1,-0.53185,0.00016,25.57348]
[1778710806787,38.87,79265.78,6.1,-0.531,0.00016,25.57953]
[1778710811819,38.87,79263.91,6.1,-0.5313,0.00016,25.57742]
[1778710813519,38.87,79263.91,6.1,-0.5313,0.00016,25.57742]
[1778710813521,38.87,79259.09,6.1,-0.53207,0.00016,25.57194]
[1778710814015,38.87,79259.09,6.1,-0.53207,0.00016,25.57194]
[1778710814152,38.87,79259.09,6.1,-0.53207,0.00016,25.57194]
[1778710814188,38.87,79259.09,6.1,-0.53207,0.00016,25.57194]
[1778710814284,38.87,79259.09,6.1,-0.53207,0.00016,25.57194]
[1778710814331,38.87,79251.85,6.1,-0.53322,0.00016,25.56354]
[1778710816929,38.87,79249.73,6.1,-0.53356,0.00016,25.56103]
[1778710816952,38.87,79249.73,6.1,-0.53356,0.00016,25.56103]
[1778710818870,38.87,79251.98,6.1,-0.5332,0.00016,25.56368]
[1778710819693,38.87,79255.82,6.1,-0.53259,0.00016,25.56816]
[1778710819712,38.87,79255.82,6.1,-0.53259,0.00016,25.56816]
[1778710819804,38.87,79255.82,6.1,-0.53259,0.00016,25.56816]
[1778710819875,38.87,79260.99,6.1,-0.53177,0.00016,25.5741]
[1778710821889,38.87,79256.2,6.1,-0.53253,0.00016,25.5686]
[1778710827931,38.87,79257.94,6.1,-0.53225,0.00016,25.5706]
[1778710831638,38.87,79257.72,6.1,-0.53229,0.00016,25.57035]
[1778710831959,38.87,79270.74,6.1,-0.53022,0.00016,25.58127]
[1778710835253,38.87,79274.55,6.1,-0.52962,0.00016,25.58542]
[1778710838013,38.86,79278.42,6.1,-0.529,0.00016,25.58957]
[1778710843622,38.87,79282.24,6.1,-0.52839,0.00016,25.59363]
[1778710849078,38.87,79284.6,6.1,-0.52801,0.00016,25.59613]
[1778710854115,38.88,79281.28,6.1,-0.52853,0.00016,25.59268]
[1778710859150,38.88,79278.07,6.1,-0.52904,0.00016,25.5893]
[1778710864185,38.89,79279.12,6.1,-0.52886,0.00016,25.59044]
[1778710869223,38.89,79279.94,6.1,-0.52873,0.00016,25.59134]
[1778710873034,38.9,79279.21,6.1,-0.52884,0.00016,25.59058]
[1778710874032,38.9,79279.06,6.1,-0.52886,0.00016,25.59043]
[1778710879293,38.91,79278.93,6.1,-0.52888,0.00016,25.59032]
[1778710884329,38.91,79277.93,6.1,-0.52903,0.00016,25.58928]
[1778710886541,38.91,79277.93,6.1,-0.52903,0.00016,25.58928]
[1778710889905,38.92,79277.07,6.1,-0.52916,0.00016,25.58838]
[1778710889971,38.92,79277.07,6.1,-0.52916,0.00016,25.58838]
[1778710890371,38.92,79283.19,6.1,-0.52819,0.00016,25.59487]
[1778710895407,38.92,79280.58,6.1,-0.5286,0.00016,25.58842]
[1778710900442,38.93,79284.77,6.1,-0.52793,0.00016,25.59283]
[1778710906484,38.93,79283.52,6.1,-0.52812,0.00016,25.59156]
[1778710908607,38.93,79283.62,6.1,-0.52811,0.00016,25.59167]
[1778710909690,38.93,79283.62,6.1,-0.52811,0.00016,25.59168]
[1778710915547,38.94,79284.62,6.1,-0.52794,0.00016,25.59275]
[1778710920582,38.95,79284.08,6.1,-0.52802,0.00016,25.59221]
[1778710925617,38.95,79282.39,6.1,-0.52829,0.00016,25.59047]
[1778710930652,38.95,79282.81,6.1,-0.52821,0.00016,25.59092]
[1778710936694,38.96,79282.52,6.1,-0.52826,0.00016,25.59064]
[1778710937976,38.96,79282.6,6.1,-0.52824,0.00016,25.59073]
[1778710943743,38.96,79282.59,6.1,-0.52824,0.00016,25.59074]
[1778710948778,38.97,79282.2,6.1,-0.5283,0.00016,25.59035]
[1778710953815,38.97,79280.89,6.1,-0.52851,0.00016,25.58527]
[1778710954766,38.97,79280.89,6.1,-0.52851,0.00016,25.58527]
[1778710955832,38.97,79266.99,6.1,-0.53071,0.00016,25.57024]
[1778710957620,38.97,79266.99,6.1,-0.53071,0.00016,25.57024]
[1778710957721,38.97,79264.85,6.1,-0.53106,0.00016,25.56785]
[1778710958074,38.97,79264.85,6.1,-0.53106,0.00016,25.56785]
[1778710963888,38.97,79268.49,6.1,-0.53048,0.00016,25.57187]
[1778710969338,38.96,79269.02,6.1,-0.5304,0.00016,25.57244]
[1778710969476,38.96,79269.02,6.1,-0.5304,0.00016,25.57244]
[1778710970406,38.96,79267.54,6.1,-0.53064,0.00016,25.5708]
[1778710970507,38.96,79257.0,6.1,-0.53231,0.00016,25.5589]
[1778710970910,38.96,79257.0,6.1,-0.53231,0.00016,25.5589]
[1778710971386,38.96,79257.0,6.1,-0.53231,0.00016,25.5589]
[1778710971487,38.96,79252.11,6.1,-0.53309,0.00016,25.55322]
[1778710972057,38.96,79252.11,6.1,-0.53309,0.00016,25.55322]
[1778710977547,38.96,79252.58,6.1,-0.53302,0.00016,25.55376]
[1778710978550,38.96,79254.56,6.1,-0.5327,0.00016,25.55605]
[1778710980000,38.96,79259.89,6.1,-0.53186,0.00016,25.56217]
[1778710982252,38.96,79259.88,6.1,-0.53186,0.00016,25.56216]
[1778710983288,38.96,79259.19,6.1,-0.53197,0.00016,25.56137]
[1778710988259,38.96,79258.69,6.1,-0.53205,0.00016,25.56079]
[1778710988548,38.96,79258.69,6.1,-0.53205,0.00016,25.56079]
[1778710994098,38.95,79260.17,6.1,-0.53182,0.00016,25.56247]
[1778710995265,38.95,79260.17,6.1,-0.53182,0.00016,25.56247]
[1778710997304,38.95,79258.88,6.1,-0.53202,0.00016,25.56099]
[1778710997734,38.95,79258.88,6.1,-0.53202,0.00016,25.56099]
[1778711003785,38.95,79256.63,6.1,-0.53238,0.00016,25.5584]
[1778711013293,38.95,79252.66,6.1,-0.53302,0.00016,25.55377]
[1778711013345,38.95,79252.66,6.1,-0.53302,0.00016,25.55377]
[1778711014238,38.94,79246.65,6.1,-0.53398,0.00016,25.54293]
[1778711016897,38.94,79255.16,6.1,-0.53264,0.00016,25.55291]
[1778711017376,38.94,79255.16,6.1,-0.53264,0.00016,25.55291]
[1778711018147,38.94,79257.54,6.1,-0.53226,0.00016,25.55565]
[1778711018237,38.94,79257.54,6.1,-0.53226,0.00016,25.55565]
[1778711018548,38.94,79257.54,6.1,-0.53226,0.00016,25.55565]
[1778711018608,38.94,79265.31,6.1,-0.53102,0.00016,25.56446]
[1778711019374,38.94,79265.31,6.1,-0.53102,0.00016,25.56446]
[1778711019863,38.94,79265.31,6.1,-0.53102,0.00016,25.56446]
[1778711019899,38.94,79267.71,6.1,-0.53064,0.00016,25.56712]
[1778711020289,38.94,79262.97,6.1,-0.5314,0.00016,25.56183]
[1778711025316,38.94,79267.97,6.1,-0.5306,0.00016,25.5674]
[1778711026323,38.94,79259.46,6.1,-0.53196,0.00016,25.55783]
[1778711031358,38.93,79260.63,6.1,-0.53177,0.00016,25.55915]
[1778711037407,38.93,79260.72,6.1,-0.53176,0.00016,25.55925]
[1778711042437,38.93,79266.64,6.1,-0.53082,0.00016,25.56589]
[1778711047472,38.93,79266.5,6.1,-0.53085,0.00016,25.56572]
[1778711048548,38.93,79266.5,6.1,-0.53085,0.00016,25.56572]
[1778711052694,38.93,79267.28,6.1,-0.53073,0.00016,25.56658]
[1778711055783,38.92,79267.57,6.1,-0.53068,0.00016,25.56689]
[1778711061133,38.92,79268.02,6.1,-0.53061,0.00016,25.56738]
[1778711061570,38.92,79273.54,6.1,-0.52974,0.00016,25.57342]
[1778711066605,38.92,79273.02,6.1,-0.52982,0.00016,25.57286]
[1778711071640,38.92,79275.56,6.1,-0.52942,0.00016,25.57189]
[1778711072514,38.92,79275.56,6.1,-0.52942,0.00016,25.57189]
[1778711072516,38.92,79275.56,6.1,-0.52942,0.00016,25.57189]
[1778711073021,38.92,79279.02,6.1,-0.52887,0.00016,25.5756]
[1778711073549,38.92,79279.02,6.1,-0.52887,0.00016,25.5756]
[1778711073654,38.93,79285.19,6.1,-0.52788,0.00016,25.58208]
[1778711078689,38.93,79286.39,6.1,-0.52769,0.00016,25.58335]
[1778711083724,38.94,79286.51,6.1,-0.52766,0.00016,25.5835]
[1778711085928,38.94,79286.66,6.1,-0.52764,0.00016,25.58366]
[1778711086745,38.94,79286.68,6.1,-0.52763,0.00016,25.58369]
[1778711090059,38.94,79287.0,6.1,-0.52758,0.00016,25.58402]
[1778711090773,38.94,79292.74,6.1,-0.52667,0.00016,25.58986]
[1778711095808,38.94,79296.5,6.1,-0.52607,0.00016,25.59362]
[1778711100843,38.94,79296.69,6.1,-0.52604,0.00016,25.59382]
[1778711105878,38.94,79296.01,6.1,-0.52615,0.00016,25.59315]
[1778711110612,38.94,79296.14,6.1,-0.52613,0.00016,25.59328]
[1778711114535,38.95,79296.79,6.1,-0.52602,0.00016,25.59393]
[1778711114738,38.95,79296.79,6.1,-0.52602,0.00016,25.59393]
[1778711114768,38.95,79296.79,6.1,-0.52602,0.00016,25.59393]
[1778711115865,38.95,79298.52,6.1,-0.52574,0.00016,25.59564]
[1778711117599,38.95,79294.26,6.1,-0.52642,0.00016,25.59142]
[1778711122324,38.95,79293.13,6.1,-0.5266,0.00016,25.59031]
[1778711123299,38.95,79292.74,6.1,-0.52666,0.00016,25.58992]
[1778711124939,38.95,79292.74,6.1,-0.52666,0.00016,25.58992]
[1778711125111,38.95,79292.29,6.1,-0.52673,0.00016,25.58947]
[1778711131053,38.96,79295.44,6.1,-0.52623,0.00016,25.58892]
[1778711133012,38.96,79295.44,6.1,-0.52623,0.00016,25.58892]
[1778711133029,38.96,79295.45,6.1,-0.52622,0.00016,25.58893]
[1778711139109,38.96,79294.86,6.1,-0.52631,0.00016,25.58837]
[1778711144144,38.97,79294.78,6.1,-0.52632,0.00016,25.5883]
[1778711149179,38.97,79295.63,6.1,-0.52618,0.00016,25.58917]
[1778711154214,38.98,79296.42,6.1,-0.52605,0.00016,25.58997]
[1778711159250,38.98,79296.15,6.1,-0.52609,0.00016,25.58972]
[1778711160813,38.98,79296.15,6.1,-0.52609,0.00016,25.58972]
[1778711166298,38.99,79292.2,6.1,-0.52671,0.00016,25.58579]
[1778711171333,38.99,79292.28,6.1,-0.5267,0.00016,25.58589]
[1778711176368,38.99,79291.99,6.1,-0.52674,0.00016,25.58561]
[1778711183417,39.0,79291.3,6.1,-0.52685,0.00016,25.58494]
[1778711188453,39.0,79291.64,6.1,-0.52679,0.00016,25.58529]
[1778711193488,39.0,79291.84,6.1,-0.52676,0.00016,25.58178]
[1778711198523,39.01,79291.89,6.1,-0.52675,0.00016,25.58184]
[1778711200537,39.01,79291.89,6.1,-0.52675,0.00016,25.58184]
[1778711200584,39.01,79291.89,6.1,-0.52675,0.00016,25.58184]
[1778711200621,39.01,79291.18,6.1,-0.52686,0.00016,25.58114]
[1778711201106,39.01,79291.18,6.1,-0.52686,0.00016,25.58114]
[1778711201545,39.01,79279.47,6.1,-0.52872,0.00016,25.56903]
[1778711202415,39.01,79279.47,6.1,-0.52872,0.00016,25.56903]
[1778711202419,39.01,79279.47,6.1,-0.52872,0.00016,25.56903]
[1778711204174,39.0,79275.49,6.1,-0.52935,0.00016,25.56477]
[1778711205015,39.0,79275.49,6.1,-0.52935,0.00016,25.56477]
[1778711206655,39.0,79276.15,6.1,-0.52925,0.00016,25.56547]
[1778711208328,39.0,79275.1,6.1,-0.52942,0.00016,25.56433]
[1778711213630,38.99,79271.65,6.1,-0.52997,0.00016,25.56056]
[1778711215267,38.99,79268.58,6.1,-0.53046,0.00016,25.55719]
[1778711220680,38.99,79268.23,6.1,-0.53052,0.00016,25.55678]
[1778711226724,38.99,79268.38,6.1,-0.5305,0.00016,25.55693]
[1778711230784,38.98,79268.36,6.1,-0.53051,0.00016,25.55689]
[1778711236794,38.98,79267.41,6.1,-0.53066,0.00016,25.55582]
[1778711238283,38.98,79269.34,6.1,-0.53036,0.00016,25.55795]
[1778711240350,38.98,79267.83,6.1,-0.5306,0.00016,25.55628]
[1778711245857,38.97,79268.22,6.1,-0.53054,0.00016,25.55669]
[1778711246755,38.97,79268.22,6.1,-0.53054,0.00016,25.55669]
[1778711246760,38.97,79268.22,6.1,-0.53054,0.00016,25.55669]
[1778711249885,38.97,79275.22,6.1,-0.52943,0.00016,25.56432]
[1778711254921,38.98,79275.58,6.1,-0.52938,0.00016,25.56099]
[1778711259957,38.98,79275.26,6.1,-0.52942,0.00016,25.56066]
[1778711264991,38.98,79273.27,6.1,-0.52974,0.00016,25.55851]
[1778711270027,38.97,79273.9,6.1,-0.52965,0.00016,25.55917]
[1778711275062,38.97,79275.99,6.1,-0.52932,0.00016,25.56139]
[1778711280097,38.97,79276.16,6.1,-0.52929,0.00016,25.56157]
[1778711280792,38.97,79276.16,6.1,-0.52929,0.00016,25.56157]
[1778711281104,38.97,79271.46,6.1,-0.53004,0.00016,25.55649]
[1778711281608,38.97,79271.46,6.1,-0.53004,0.00016,25.55649]
[1778711287146,38.96,79277.76,6.1,-0.52904,0.00016,25.56326]
[1778711292181,38.97,79278.08,6.1,-0.52899,0.00016,25.56362]
[1778711297216,38.97,79280.56,6.1,-0.52859,0.00016,25.56628]
[1778711310446,38.98,79280.7,6.1,-0.52856,0.00016,25.56644]
[1778711310499,38.98,79280.7,6.1,-0.52856,0.00016,25.56644]
[1778711311315,38.99,79287.98,6.1,-0.5274,0.00016,25.57033]
[1778711316053,38.99,79290.05,6.1,-0.52707,0.00016,25.57246]
[1778711319461,39.0,79294.02,6.1,-0.52643,0.00016,25.57648]
[1778711319493,39.0,79294.02,6.1,-0.52643,0.00016,25.57648]
[1778711319522,39.0,79294.02,6.1,-0.52643,0.00016,25.57648]
[1778711319543,39.0,79294.26,6.1,-0.52639,0.00016,25.57673]
[1778711321578,39.0,79297.19,6.1,-0.52592,0.00016,25.57964]
[1778711329440,39.01,79298.15,6.1,-0.52577,0.00016,25.58061]
[1778711335482,39.01,79298.24,6.1,-0.52575,0.00016,25.58071]
[1778711337377,39.01,79298.31,6.1,-0.52574,0.00016,25.58078]
[1778711342531,39.01,79298.02,6.1,-0.52578,0.00016,25.58051]
[1778711347566,39.02,79298.14,6.1,-0.52576,0.00016,25.58064]
[1778711349893,39.02,79298.15,6.1,-0.52576,0.00016,25.58065]
[1778711352682,39.02,79296.23,6.1,-0.52606,0.00016,25.57876]
[1778711358645,39.02,79295.0,6.1,-0.52625,0.00016,25.57755]
[1778711363680,39.02,79295.62,6.1,-0.52615,0.00016,25.57818]
[1778711367776,39.02,79296.29,6.1,-0.52604,0.00016,25.57885]
[1778711373751,39.03,79294.97,6.1,-0.52626,0.00016,25.57382]
[1778711375430,39.03,79295.01,6.1,-0.52625,0.00016,25.57386]
[1778711380800,39.03,79294.65,6.1,-0.5263,0.00016,25.57352]
[1778711383313,39.03,79293.93,6.1,-0.52642,0.00016,25.57281]
[1778711383323,39.03,79293.93,6.1,-0.52642,0.00016,25.57281]
[1778711383369,39.03,79293.93,6.1,-0.52642,0.00016,25.57281]
[1778711383821,39.03,79291.29,6.1,-0.52683,0.00016,25.57017]
[1778711386038,39.03,79290.06,6.1,-0.52703,0.00016,25.56893]
[1778711388262,39.04,79293.07,6.1,-0.52655,0.00016,25.57197]
[1778711388856,39.04,79293.89,6.1,-0.52642,0.00016,25.5728]
[1778711390128,39.04,79293.89,6.1,-0.52642,0.00016,25.5728]
[1778711390167,39.04,79293.89,6.1,-0.52642,0.00016,25.5728]
[1778711390220,39.04,79293.89,6.1,-0.52642,0.00016,25.5728]
[1778711395905,39.05,79297.61,6.1,-0.52582,0.00016,25.57651]
[1778711400673,39.05,79297.48,6.1,-0.52583,0.00016,25.5764]
[1778711401072,39.05,79297.48,6.1,-0.52583,0.00016,25.5764]
[1778711401208,39.05,79297.48,6.1,-0.52583,0.00016,25.5764]
[1778711401401,39.05,79297.23,6.1,-0.52587,0.00016,25.57616]
[1778711402171,39.05,79297.23,6.1,-0.52587,0.00016,25.57616]
[1778711402272,39.05,79288.24,6.1,-0.5273,0.00016,25.56715]
[1778711407990,39.06,79285.37,6.1,-0.52775,0.00016,25.56423]
[1778711413025,39.06,79282.82,6.1,-0.52815,0.00016,25.56161]
[1778711419067,39.07,79282.61,6.1,-0.52818,0.00016,25.56141]
[1778711422107,39.07,79282.27,6.1,-0.52823,0.00016,25.56106]
[1778711422187,39.07,79282.27,6.1,-0.52823,0.00016,25.56106]
[1778711422485,39.07,79281.06,6.1,-0.52842,0.00016,25.5598]
[1778711422537,39.07,79281.06,6.1,-0.52842,0.00016,25.5598]
[1778711423193,39.07,79281.06,6.1,-0.52842,0.00016,25.5598]
[1778711423223,39.07,79276.3,6.1,-0.52917,0.00016,25.55477]
[1778711423370,39.07,79276.3,6.1,-0.52917,0.00016,25.55477]
[1778711424675,39.07,79276.09,6.1,-0.52921,0.00016,25.55454]
[1778711430144,39.06,79273.88,6.1,-0.52957,0.00016,25.55213]
[1778711435307,39.06,79273.74,6.1,-0.5296,0.00016,25.54823]
[1778711438896,39.05,79276.21,6.1,-0.52921,0.00016,25.55086]
[1778711439000,39.05,79276.21,6.1,-0.52921,0.00016,25.55086]
[1778711442228,39.05,79267.85,6.1,-0.53054,0.00016,25.54176]
[1778711444659,39.05,79267.86,6.1,-0.53054,0.00016,25.54177]
[1778711445249,39.05,79273.25,6.1,-0.52969,0.00016,25.54765]
[1778711448542,39.04,79275.48,6.1,-0.52934,0.00016,25.55003]
[1778711454312,39.04,79276.27,6.1,-0.52922,0.00016,25.55085]
[1778711457743,39.04,79277.38,6.1,-0.52904,0.00016,25.55202]
[1778711466396,39.03,79277.15,6.1,-0.52909,0.00016,25.55173]
[1778711472438,39.02,79276.01,6.1,-0.52928,0.00016,25.55048]
[1778711477473,39.02,79276.61,6.1,-0.52919,0.00016,25.5511]
[1778711482140,39.01,79276.75,6.1,-0.52917,0.00016,25.55124]
[1778711482220,39.01,79276.75,6.1,-0.52917,0.00016,25.55124]
[1778711482223,39.01,79276.75,6.1,-0.52917,0.00016,25.55124]
[1778711482280,39.01,79278.01,6.1,-0.52897,0.00016,25.55257]
[1778711482398,39.01,79278.01,6.1,-0.52897,0.00016,25.55257]
[1778711482465,39.01,79278.01,6.1,-0.52897,0.00016,25.55257]
[1778711482947,39.01,79278.01,6.1,-0.52897,0.00016,25.55257]
[1778711483048,39.01,79287.09,6.1,-0.52753,0.00016,25.56207]
[1778711483673,39.01,79287.09,6.1,-0.52753,0.00016,25.56207]
[1778711483744,39.01,79298.08,6.1,-0.52578,0.00016,25.57311]
[1778711484392,39.01,79298.08,6.1,-0.52578,0.00016,25.57311]
[1778711489558,39.02,79299.23,6.1,-0.52559,0.00016,25.57426]
[1778711494593,39.02,79301.85,6.1,-0.52518,0.00016,25.5731]
[1778711499628,39.03,79301.03,6.1,-0.5253,0.00016,25.57233]
[1778711504663,39.04,79301.2,6.1,-0.52527,0.00016,25.57252]
[1778711507280,39.04,79301.39,6.1,-0.52524,0.00016,25.57271]
[1778711510614,39.04,79301.31,6.1,-0.52524,0.00016,25.57265]
[1778711510705,39.04,79302.08,6.1,-0.52512,0.00016,25.5734]
[1778711511576,39.04,79302.08,6.1,-0.52512,0.00016,25.5734]
[1778711511968,39.04,79302.08,6.1,-0.52512,0.00016,25.5734]
[1778711512445,39.04,79305.7,6.1,-0.52455,0.00016,25.57687]
[1778711512719,39.04,79306.19,6.1,-0.52447,0.00016,25.57733]
[1778711517755,39.05,79306.05,6.1,-0.52448,0.00016,25.57723]
[1778711519609,39.05,79306.02,6.1,-0.52449,0.00016,25.5772]
[1778711519866,39.05,79306.02,6.1,-0.52449,0.00016,25.5772]
[1778711522692,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711522699,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711522701,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711522711,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711522785,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711522959,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711523197,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711523328,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711523401,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711523443,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711523456,39.06,79305.46,6.1,-0.52457,0.00016,25.57668]
[1778711523311,39.06,79302.29,6.1,-0.52507,0.00016,25.57365]
[1778711523735,39.06,79302.29,6.1,-0.52507,0.00016,25.57365]
[1778711523808,39.06,79302.29,6.1,-0.52507,0.00016,25.57365]
[1778711523935,39.06,79302.29,6.1,-0.52507,0.00016,25.57365]
[1778711524295,39.06,79302.29,6.1,-0.52507,0.00016,25.57365]
[1778711524307,39.04,79249.88,6.1,-0.53341,0.00016,25.51751]
[1778711524886,39.04,79249.88,6.1,-0.53341,0.00016,25.51751]
[1778711525347,39.04,79249.88,6.1,-0.53341,0.00016,25.51751]
[1778711525366,39.04,79249.88,6.1,-0.53341,0.00016,25.51751]
[1778711525273,39.04,79234.31,6.1,-0.53588,0.00016,25.49872]
[1778711526286,39.04,79234.31,6.1,-0.53588,0.00016,25.49872]
[1778711526387,39.04,79229.4,6.1,-0.53665,0.00016,25.49261]
[1778711527004,39.04,79229.4,6.1,-0.53665,0.00016,25.49261]
[1778711527272,39.04,79229.4,6.1,-0.53665,0.00016,25.49261]
[1778711530345,39.04,79232.34,6.1,-0.53619,0.00016,25.49627]
[1778711530401,39.04,79232.14,6.1,-0.53622,0.00016,25.49602]
[1778711531357,39.04,79232.14,6.1,-0.53622,0.00016,25.49602]
[1778711531397,39.04,79231.34,6.1,-0.53635,0.00016,25.49502]
[1778711535387,39.04,79229.31,6.1,-0.53667,0.00016,25.49247]
[1778711535412,39.04,79229.01,6.1,-0.53672,0.00016,25.49209]
[1778711535870,39.04,79229.01,6.1,-0.53672,0.00016,25.49209]
[1778711537710,39.04,79226.34,6.1,-0.53714,0.00016,25.48872]
[1778711537826,39.04,79226.34,6.1,-0.53714,0.00016,25.48872]
[1778711537849,39.04,79226.34,6.1,-0.53714,0.00016,25.48872]
[1778711537945,39.04,79226.34,6.1,-0.53714,0.00016,25.48872]
[1778711538345,39.04,79226.34,6.1,-0.53714,0.00016,25.48872]
[1778711538364,39.04,79226.34,6.1,-0.53714,0.00016,25.48872]
[1778711538402,39.04,79225.1,6.1,-0.53734,0.00016,25.48714]
[1778711538918,39.04,79211.81,6.1,-0.53944,0.00016,25.46985]
[1778711540335,39.04,79211.81,6.1,-0.53944,0.00016,25.46985]
[1778711545967,39.05,79213.15,6.1,-0.53922,0.00016,25.47166]
[1778711548589,39.05,79211.27,6.1,-0.53952,0.00016,25.46918]
[1778711548660,39.05,79211.27,6.1,-0.53952,0.00016,25.46918]
[1778711548709,39.05,79211.27,6.1,-0.53952,0.00016,25.46918]
[1778711549430,39.05,79211.27,6.1,-0.53952,0.00016,25.46918]
[1778711548988,39.05,79216.78,6.1,-0.53865,0.00016,25.47645]
[1778711551541,39.05,79219.99,6.1,-0.53814,0.00016,25.48064]
[1778711552196,39.05,79219.99,6.1,-0.53814,0.00016,25.48064]
[1778711557914,39.06,79222.4,6.1,-0.53776,0.00016,25.48005]
[1778711561603,39.06,79222.98,6.1,-0.53766,0.00016,25.48082]
[1778711561621,39.06,79222.98,6.1,-0.53766,0.00016,25.48082]
[1778711561636,39.06,79222.98,6.1,-0.53766,0.00016,25.48082]
[1778711562079,39.06,79216.71,6.1,-0.53865,0.00016,25.47271]
[1778711564296,39.06,79212.58,6.1,-0.5393,0.00016,25.46728]
[1778711570137,39.07,79210.48,6.1,-0.53963,0.00016,25.46453]
[1778711575172,39.07,79215.59,6.1,-0.53882,0.00016,25.47131]
[1778711576273,39.07,79215.59,6.1,-0.53882,0.00016,25.47131]
[1778711582221,39.07,79214.53,6.1,-0.53898,0.00016,25.46996]
[1778711587259,39.08,79213.63,6.1,-0.53912,0.00016,25.46881]
[1778711592418,39.08,79213.61,6.1,-0.53912,0.00016,25.4688]
[1778711592420,39.08,79213.61,6.1,-0.53912,0.00016,25.4688]
[1778711592535,39.08,79213.69,6.1,-0.5391,0.00016,25.46891]
[1778711592609,39.08,79213.69,6.1,-0.5391,0.00016,25.46891]
[1778711592985,39.08,79213.69,6.1,-0.5391,0.00016,25.46891]
[1778711593013,39.08,79213.69,6.1,-0.5391,0.00016,25.46891]
[1778711593365,39.08,79213.69,6.1,-0.5391,0.00016,25.46891]
[1778711593467,39.08,79218.41,6.1,-0.53836,0.00016,25.47509]
[1778711599344,39.08,79220.48,6.1,-0.53802,0.00016,25.4778]
[1778711599510,39.08,79220.48,6.1,-0.53802,0.00016,25.4778]
[1778711605386,39.09,79219.77,6.1,-0.53813,0.00016,25.4769]
[1778711610421,39.09,79221.28,6.1,-0.53789,0.00016,25.47887]
[1778711615456,39.09,79224.18,6.1,-0.53744,0.00016,25.47886]
[1778711617123,39.09,79224.34,6.1,-0.53741,0.00016,25.47907]
[1778711617145,39.09,79224.34,6.1,-0.53741,0.00016,25.47907]
[1778711617679,39.09,79226.52,6.1,-0.53706,0.00016,25.48185]
[1778711618477,39.09,79233.18,6.1,-0.53601,0.00016,25.4902]
[1778711623512,39.1,79232.8,6.1,-0.53606,0.00016,25.48976]
[1778711630561,39.1,79233.11,6.1,-0.53601,0.00016,25.49019]
[1778711635596,39.11,79232.53,6.1,-0.53609,0.00016,25.4895]
[1778711638131,39.11,79232.53,6.1,-0.53609,0.00016,25.4895]
[1778711645669,39.11,79232.15,6.1,-0.53614,0.00016,25.48908]
[1778711650706,39.12,79232.11,6.1,-0.53615,0.00016,25.48906]
[1778711655741,39.12,79231.88,6.1,-0.53618,0.00016,25.4888]
[1778711661590,39.12,79232.06,6.1,-0.53615,0.00016,25.48902]
[1778711662790,39.13,79241.78,6.1,-0.53461,0.00016,25.50094]
[1778711663608,39.13,79241.78,6.1,-0.53461,0.00016,25.50094]
[1778711663767,39.13,79241.78,6.1,-0.53461,0.00016,25.50094]
[1778711663815,39.13,79241.78,6.1,-0.53461,0.00016,25.50094]
[1778711672860,39.12,79245.11,6.1,-0.53409,0.00016,25.50118]
[1778711677895,39.12,79246.19,6.1,-0.53392,0.00016,25.50245]
[1778711682637,39.12,79244.92,6.1,-0.53412,0.00016,25.50094]
[1778711682930,39.12,79244.9,6.1,-0.53412,0.00016,25.50091]
[1778711687966,39.12,79244.78,6.1,-0.53414,0.00016,25.50077]
[1778711693459,39.12,79244.9,6.1,-0.53413,0.00016,25.5009]
[1778711693629,39.12,79244.85,6.1,-0.53413,0.00016,25.50084]
[1778711693785,39.12,79244.85,6.1,-0.53413,0.00016,25.50084]
[1778711694199,39.12,79252.42,6.1,-0.53293,0.00016,25.50976]
[1778711695016,39.12,79259.51,6.1,-0.53181,0.00016,25.51789]
[1778711697030,39.12,79259.53,6.1,-0.53181,0.00016,25.51792]
[1778711699487,39.12,79259.75,6.1,-0.53177,0.00016,25.51817]
[1778711705086,39.12,79259.09,6.1,-0.53188,0.00016,25.51742]
[1778711705602,39.12,79259.09,6.1,-0.53188,0.00016,25.51742]
[1778711711128,39.12,79258.57,6.1,-0.53196,0.00016,25.51682]
[1778711713861,39.12,79258.63,6.1,-0.53195,0.00016,25.51689]
[1778711713868,39.12,79258.63,6.1,-0.53195,0.00016,25.51689]
[1778711714202,39.12,79258.63,6.1,-0.53195,0.00016,25.51689]
[1778711714257,39.12,79258.63,6.1,-0.53195,0.00016,25.51689]
[1778711714318,39.12,79258.63,6.1,-0.53195,0.00016,25.51689]
[1778711714399,39.12,79258.63,6.1,-0.53195,0.00016,25.51689]
[1778711714600,39.12,79251.14,6.1,-0.53314,0.00016,25.50826]
[1778711715156,39.12,79236.97,6.1,-0.53538,0.00016,25.49133]
[1778711716401,39.12,79236.97,6.1,-0.53538,0.00016,25.49133]
[1778711716768,39.12,79234.16,6.1,-0.53582,0.00016,25.48789]
[1778711717170,39.12,79234.78,6.1,-0.53573,0.00016,25.48864]
[1778711720178,39.12,79234.37,6.1,-0.53579,0.00016,25.48813]
[1778711721199,39.12,79240.43,6.1,-0.53484,0.00016,25.49552]
[1778711722204,39.12,79240.43,6.1,-0.53484,0.00016,25.49552]
[1778711722206,39.12,79240.46,6.1,-0.53483,0.00016,25.49555]
[1778711728712,39.12,79238.93,6.1,-0.53507,0.00016,25.4937]
[1778711729255,39.12,79238.94,6.1,-0.53507,0.00016,25.49371]
[1778711735297,39.11,79238.99,6.1,-0.53508,0.00016,25.48999]
[1778711740332,39.11,79238.81,6.1,-0.53511,0.00016,25.48974]
[1778711742461,39.11,79238.81,6.1,-0.53511,0.00016,25.48974]
[1778711743353,39.1,79245.29,6.1,-0.53409,0.00016,25.49752]
[1778711744279,39.1,79245.29,6.1,-0.53409,0.00016,25.49752]
[1778711744361,39.1,79245.29,6.1,-0.53409,0.00016,25.49752]
[1778711744463,39.1,79244.59,6.1,-0.5342,0.00016,25.49668]
[1778711745367,39.1,79238.12,6.1,-0.53523,0.00016,25.48886]
[1778711748388,39.1,79231.64,6.1,-0.53626,0.00016,25.48085]
[1778711748840,39.1,79231.64,6.1,-0.53626,0.00016,25.48085]
[1778711749373,39.1,79231.64,6.1,-0.53626,0.00016,25.48085]
[1778711754430,39.1,79234.05,6.1,-0.53588,0.00016,25.48382]
[1778711761479,39.09,79234.12,6.1,-0.53588,0.00016,25.48386]
[1778711762491,39.09,79240.47,6.1,-0.53487,0.00016,25.49163]
[1778711767523,39.08,79243.36,6.1,-0.53442,0.00016,25.49508]
[1778711768529,39.08,79235.0,6.1,-0.53575,0.00016,25.48489]
[1778711769350,39.08,79235.0,6.1,-0.53575,0.00016,25.48489]
[1778711769697,39.08,79233.45,6.1,-0.53599,0.00016,25.48297]
[1778711775578,39.07,79234.77,6.1,-0.53579,0.00016,25.48456]
[1778711780613,39.07,79237.64,6.1,-0.53534,0.00016,25.48806]
[1778711782920,39.07,79237.49,6.1,-0.53537,0.00016,25.48786]
[1778711788670,39.06,79239.12,6.1,-0.53512,0.00016,25.4898]
[1778711793233,39.06,79238.83,6.1,-0.53518,0.00016,25.48569]
[1778711793334,39.06,79238.91,6.1,-0.53517,0.00016,25.48577]
[1778711798740,39.05,79239.01,6.1,-0.53516,0.00016,25.48585]
[1778711803775,39.04,79239.47,6.1,-0.53509,0.00016,25.48638]
[1778711809817,39.04,79239.47,6.1,-0.5351,0.00016,25.48633]
[1778711811838,39.04,79239.49,6.1,-0.5351,0.00016,25.48635]
[1778711812498,39.04,79239.49,6.1,-0.5351,0.00016,25.48635]
[1778711813236,39.03,79239.42,6.1,-0.53511,0.00016,25.48625]
[1778711813335,39.03,79245.13,6.1,-0.53421,0.00016,25.49313]
[1778711813846,39.03,79250.72,6.1,-0.53332,0.00016,25.49975]
[1778711815486,39.03,79250.72,6.1,-0.53332,0.00016,25.49975]
[1778711820894,39.03,79253.58,6.1,-0.53287,0.00016,25.50306]
[1778711822612,39.03,79253.58,6.1,-0.53287,0.00016,25.50306]
[1778711827943,39.02,79255.47,6.1,-0.53258,0.00016,25.50522]
[1778711832978,39.02,79254.99,6.1,-0.53266,0.00016,25.50464]
[1778711835579,39.02,79254.34,6.1,-0.53276,0.00016,25.50388]
[1778711836474,39.02,79254.36,6.1,-0.53276,0.00016,25.5039]
[1778711837210,39.02,79250.14,6.1,-0.53343,0.00016,25.49897]
[1778711843737,39.01,79245.78,6.1,-0.53412,0.00016,25.49379]
[1778711849154,39.01,79245.51,6.1,-0.53417,0.00016,25.49345]
[1778711855136,39.01,79245.03,6.1,-0.53426,0.00016,25.48909]
[1778711860171,39.0,79244.08,6.1,-0.53442,0.00016,25.48792]
[1778711865206,39.0,79244.16,6.1,-0.53441,0.00016,25.48798]
[1778711874270,38.99,79243.13,6.1,-0.53459,0.00016,25.48667]
[1778711880987,38.98,79243.23,6.1,-0.53458,0.00016,25.48677]
[1778711881319,38.98,79248.09,6.1,-0.53381,0.00016,25.49256]
[1778711886354,38.97,79247.48,6.1,-0.53391,0.00016,25.49181]
[1778711891389,38.97,79250.45,6.1,-0.53344,0.00016,25.4953]
[1778711896424,38.97,79250.2,6.1,-0.53348,0.00016,25.49499]
[1778711901463,38.96,79250.03,6.1,-0.53352,0.00016,25.49477]
[1778711907506,38.96,79250.27,6.1,-0.53348,0.00016,25.49503]
[1778711912542,38.96,79250.13,6.1,-0.53352,0.00016,25.4911]
[1778711917577,38.95,79249.85,6.1,-0.53356,0.00016,25.49074]
[1778711922612,38.95,79249.99,6.1,-0.53355,0.00016,25.49088]
[1778711927647,38.94,79249.08,6.1,-0.5337,0.00016,25.48978]
[1778711932682,38.94,79249.3,6.1,-0.53367,0.00016,25.49001]
[1778711937717,38.94,79248.93,6.1,-0.53373,0.00016,25.48954]
[1778711939195,38.93,79248.86,6.1,-0.53374,0.00016,25.48945]
[1778711944766,38.93,79248.47,6.1,-0.53381,0.00016,25.48896]
[1778711945773,38.93,79255.03,6.1,-0.53277,0.00016,25.49666]
[1778711950808,38.93,79255.4,6.1,-0.53271,0.00016,25.49707]
[1778711955845,38.92,79254.24,6.1,-0.5329,0.00016,25.4957]
[1778711956852,38.92,79245.24,6.1,-0.53433,0.00016,25.48505]
[1778711961887,38.92,79246.54,6.1,-0.53413,0.00016,25.48658]
[1778711965915,38.92,79251.42,6.1,-0.53336,0.00016,25.49235]
[1778711970952,38.91,79254.96,6.1,-0.5328,0.00016,25.49648]
[1778711975988,38.91,79254.26,6.1,-0.53292,0.00016,25.4919]
[1778711982030,38.91,79255.86,6.1,-0.53267,0.00016,25.49374]
[1778711988073,38.9,79255.82,6.1,-0.53268,0.00016,25.49368]
[1778711992101,38.9,79261.12,6.1,-0.53184,0.00016,25.49975]
[1778711993432,38.9,79261.12,6.1,-0.53184,0.00016,25.49975]
[1778711993936,38.9,79262.13,6.1,-0.53168,0.00016,25.50089]
[1778711994223,38.9,79267.48,6.1,-0.53082,0.00016,25.5069]
[1778711997729,38.9,79271.95,6.1,-0.53011,0.00016,25.51183]
[1778711997730,38.9,79271.95,6.1,-0.53011,0.00016,25.51183]
[1778711999159,38.9,79276.34,6.1,-0.52941,0.00016,25.5166]
[1778712002623,38.9,79277.43,6.1,-0.52924,0.00016,25.51777]
[1778712002647,38.9,79277.43,6.1,-0.52924,0.00016,25.51777]
[1778712002783,38.9,79277.43,6.1,-0.52924,0.00016,25.51777]
[1778712002788,38.9,79277.43,6.1,-0.52924,0.00016,25.51777]
[1778712003093,38.9,79277.74,6.1,-0.52919,0.00016,25.51809]
[1778712003211,38.9,79277.74,6.1,-0.52919,0.00016,25.51809]
[1778712003668,38.9,79282.36,6.1,-0.52845,0.00016,25.523]
[1778712005622,38.9,79283.82,6.1,-0.52822,0.00016,25.52453]
[1778712005635,38.9,79283.82,6.1,-0.52822,0.00016,25.52453]
[1778712005868,38.9,79283.82,6.1,-0.52822,0.00016,25.52453]
[1778712006217,38.9,79279.27,6.1,-0.52895,0.00016,25.51973]
[1778712006318,38.9,79287.83,6.1,-0.52758,0.00016,25.5287]
[1778712007308,38.9,79287.83,6.1,-0.52758,0.00016,25.5287]
[1778712013762,38.9,79287.55,6.1,-0.52762,0.00016,25.52842]
[1778712015770,38.9,79287.71,6.1,-0.52759,0.00016,25.52859]
[1778712016366,38.9,79286.97,6.1,-0.52771,0.00016,25.52784]
[1778712019433,38.9,79287.14,6.1,-0.52768,0.00016,25.52802]
[1778712019557,38.9,79287.14,6.1,-0.52768,0.00016,25.52802]
[1778712019572,38.9,79287.14,6.1,-0.52768,0.00016,25.52802]
[1778712019688,38.9,79287.14,6.1,-0.52768,0.00016,25.52802]
[1778712019742,38.9,79287.14,6.1,-0.52768,0.00016,25.52802]
[1778712020469,38.91,79286.86,6.1,-0.52773,0.00016,25.52773]
[1778712020567,38.91,79286.86,6.1,-0.52773,0.00016,25.52773]
[1778712020841,38.91,79286.86,6.1,-0.52773,0.00016,25.52773]
[1778712020910,38.91,79291.68,6.1,-0.52696,0.00016,25.53267]
[1778712021336,38.91,79291.68,6.1,-0.52696,0.00016,25.53267]
[1778712024325,38.91,79298.41,6.1,-0.52588,0.00016,25.53941]
[1778712028354,38.91,79293.55,6.1,-0.52665,0.00016,25.53458]
[1778712029646,38.91,79293.55,6.1,-0.52665,0.00016,25.53458]
[1778712035404,38.92,79293.23,6.1,-0.5267,0.00016,25.53055]
[1778712040440,38.92,79293.51,6.1,-0.52666,0.00016,25.53085]
[1778712041499,38.92,79293.51,6.1,-0.52666,0.00016,25.53085]
[1778712041743,38.92,79293.51,6.1,-0.52666,0.00016,25.53085]
[1778712041763,38.92,79293.51,6.1,-0.52666,0.00016,25.53085]
[1778712041884,38.92,79298.73,6.1,-0.52582,0.00016,25.53605]
[1778712042099,38.92,79298.73,6.1,-0.52582,0.00016,25.53605]
[1778712042806,38.92,79298.73,6.1,-0.52582,0.00016,25.53605]
[1778712042889,38.92,79313.11,6.1,-0.52353,0.00016,25.54979]
[1778712043380,38.92,79313.11,6.1,-0.52353,0.00016,25.54979]
[1778712048495,38.92,79311.96,6.1,-0.52371,0.00016,25.54871]
[1778712053530,38.92,79316.35,6.1,-0.52301,0.00016,25.55275]
[1778712058565,38.92,79316.13,6.1,-0.52305,0.00016,25.55255]
[1778712059307,38.92,79316.13,6.1,-0.52305,0.00016,25.55255]
[1778712064798,38.92,79316.74,6.1,-0.52296,0.00016,25.5531]
[1778712067812,38.91,79319.95,6.1,-0.52245,0.00016,25.556]
[1778712067836,38.91,79319.95,6.1,-0.52245,0.00016,25.556]
[1778712068139,38.91,79320.26,6.1,-0.5224,0.00016,25.55627]
[1778712068669,38.91,79320.26,6.1,-0.5224,0.00016,25.55627]
[1778712068733,38.91,79334.45,6.1,-0.52013,0.00016,25.56859]
[1778712069996,38.91,79336.65,6.1,-0.51978,0.00016,25.57043]
[1778712074013,38.91,79334.92,6.1,-0.52006,0.00016,25.56898]
[1778712077723,38.91,79334.76,6.1,-0.52008,0.00016,25.56885]
[1778712080199,38.91,79333.1,6.1,-0.52035,0.00016,25.56745]
[1778712082910,38.91,79335.57,6.1,-0.51996,0.00016,25.56953]
[1778712082928,38.91,79335.57,6.1,-0.51996,0.00016,25.56953]
[1778712083741,38.91,79346.31,6.1,-0.51824,0.00016,25.57825]
[1778712085646,38.91,79346.71,6.1,-0.51818,0.00016,25.57857]
[1778712087348,38.91,79346.79,6.1,-0.51816,0.00016,25.57864]
[1778712088757,38.91,79347.82,6.1,-0.518,0.00016,25.57945]
[1778712091816,38.92,79346.9,6.1,-0.51815,0.00016,25.57873]
[1778712096995,38.92,79348.05,6.1,-0.51796,0.00016,25.5759]
[1778712101102,38.92,79348.53,6.1,-0.51789,0.00016,25.57628]
[1778712102911,38.92,79348.7,6.1,-0.51786,0.00016,25.57642]
[1778712103881,38.92,79354.3,6.1,-0.51696,0.00016,25.58073]
[1778712106182,38.92,79355.71,6.1,-0.51674,0.00016,25.5818]
[1778712108934,38.92,79355.6,6.1,-0.51675,0.00016,25.58172]
[1778712109092,38.92,79355.74,6.1,-0.51673,0.00016,25.58182]
[1778712109923,38.92,79364.23,6.1,-0.51538,0.00016,25.58806]
[1778712110256,38.92,79364.23,6.1,-0.51538,0.00016,25.58806]
[1778712114772,38.92,79364.35,6.1,-0.51536,0.00016,25.58814]
[1778712115965,38.92,79373.04,6.1,-0.51397,0.00016,25.59422]
[1778712116630,38.92,79373.04,6.1,-0.51397,0.00016,25.59422]
[1778712116868,38.92,79373.04,6.1,-0.51397,0.00016,25.59422]
[1778712116953,38.92,79373.04,6.1,-0.51397,0.00016,25.59422]
[1778712118608,38.92,79372.98,6.1,-0.51398,0.00016,25.59418]
[1778712124022,38.93,79373.27,6.1,-0.51393,0.00016,25.59439]
[1778712129257,38.93,79373.0,6.1,-0.51397,0.00016,25.59421]
[1778712131560,38.94,79374.77,6.1,-0.51369,0.00016,25.59541]
[1778712132482,38.94,79372.02,6.1,-0.51413,0.00016,25.59354]
[1778712132484,38.94,79372.02,6.1,-0.51413,0.00016,25.59354]
[1778712132496,38.94,79370.8,6.1,-0.51432,0.00016,25.5927]
[1778712133085,38.94,79363.99,6.1,-0.51541,0.00016,25.58791]
[1778712134092,38.94,79359.07,6.1,-0.51619,0.00016,25.58433]
[1778712138132,38.94,79359.07,6.1,-0.51619,0.00016,25.58433]
[1778712144162,38.93,79359.33,6.1,-0.51615,0.00016,25.58451]
[1778712146280,38.93,79359.56,6.1,-0.51612,0.00016,25.58468]
[1778712146320,38.93,79359.56,6.1,-0.51612,0.00016,25.58468]
[1778712146331,38.93,79359.56,6.1,-0.51612,0.00016,25.58468]
[1778712146343,38.93,79359.56,6.1,-0.51612,0.00016,25.58468]
[1778712146578,38.93,79359.56,6.1,-0.51612,0.00016,25.58468]
[1778712146741,38.93,79359.56,6.1,-0.51612,0.00016,25.58468]
[1778712146912,38.93,79359.46,6.1,-0.51613,0.00016,25.5846]
[1778712147876,38.93,79372.85,6.1,-0.514,0.00016,25.5941]
[1778712149200,38.93,79375.91,6.1,-0.51351,0.00016,25.59617]
[1778712149288,38.93,79375.81,6.1,-0.51353,0.00016,25.5961]
[1778712151211,38.93,79381.08,6.1,-0.51269,0.00016,25.59584]
[1778712152312,38.93,79381.08,6.1,-0.51269,0.00016,25.59584]
[1778712152358,38.93,79377.68,6.1,-0.51323,0.00016,25.59362]
[1778712153191,38.93,79377.68,6.1,-0.51323,0.00016,25.59362]
[1778712153225,38.93,79378.0,6.1,-0.51318,0.00016,25.59383]
[1778712158261,38.94,79376.18,6.1,-0.51347,0.00016,25.59262]
[1778712163296,38.94,79382.15,6.1,-0.51251,0.00016,25.59654]
[1778712164640,38.94,79382.15,6.1,-0.51251,0.00016,25.59654]
[1778712164713,38.94,79380.69,6.1,-0.51274,0.00016,25.5956]
[1778712165234,38.94,79380.69,6.1,-0.51274,0.00016,25.5956]
[1778712165310,38.94,79380.12,6.1,-0.51284,0.00016,25.59523]
[1778712166678,38.94,79380.12,6.1,-0.51284,0.00016,25.59523]
[1778712169933,38.94,79378.27,6.1,-0.51313,0.00016,25.59402]
[1778712170002,38.94,79378.08,6.1,-0.51316,0.00016,25.5939]
[1778712170627,38.94,79378.08,6.1,-0.51316,0.00016,25.5939]
[1778712170705,38.94,79370.95,6.1,-0.5143,0.00016,25.58908]
[1778712171605,38.94,79370.95,6.1,-0.5143,0.00016,25.58908]
[1778712173022,38.94,79371.61,6.1,-0.51419,0.00016,25.58954]
[1778712173861,38.94,79370.93,6.1,-0.5143,0.00016,25.58907]
[1778712173887,38.94,79370.93,6.1,-0.5143,0.00016,25.58907]
[1778712173961,38.94,79370.23,6.1,-0.51441,0.00016,25.58858]
[1778712174373,38.94,79363.98,6.1,-0.51541,0.00016,25.58418]
[1778712175308,38.94,79363.98,6.1,-0.51541,0.00016,25.58418]
[1778712178189,38.94,79363.31,6.1,-0.51552,0.00016,25.58369]
[1778712178401,38.94,79365.29,6.1,-0.5152,0.00016,25.58511]
[1778712180555,38.94,79367.43,6.1,-0.51486,0.00016,25.58662]
[1778712186457,38.93,79363.27,6.1,-0.51553,0.00016,25.58365]
[1778712191492,38.93,79364.24,6.1,-0.51538,0.00016,25.58434]
[1778712196527,38.93,79364.64,6.1,-0.51531,0.00016,25.58462]
[1778712200339,38.92,79363.98,6.1,-0.51542,0.00016,25.58415]
[1778712200448,38.92,79363.98,6.1,-0.51542,0.00016,25.58415]
[1778712201562,38.92,79371.74,6.1,-0.51418,0.00016,25.5896]
[1778712203784,38.92,79371.66,6.1,-0.5142,0.00016,25.58954]
[1778712204594,38.92,79371.7,6.1,-0.51419,0.00016,25.58957]
[1778712207722,38.92,79367.56,6.1,-0.51485,0.00016,25.58669]
[1778712210274,38.92,79371.84,6.1,-0.51417,0.00016,25.58966]
[1778712210302,38.92,79371.84,6.1,-0.51417,0.00016,25.58966]
[1778712215660,38.92,79375.8,6.1,-0.51354,0.00016,25.58862]
[1778712221702,38.92,79376.04,6.1,-0.5135,0.00016,25.58878]
[1778712227744,38.93,79376.5,6.1,-0.51342,0.00016,25.58909]
[1778712232779,38.93,79376.53,6.1,-0.51342,0.00016,25.58912]
[1778712234549,38.93,79374.77,6.1,-0.5137,0.00016,25.58794]
[1778712235294,38.93,79374.76,6.1,-0.5137,0.00016,25.58794]
[1778712236172,38.93,79374.76,6.1,-0.5137,0.00016,25.58794]
[1778712236600,38.93,79374.76,6.1,-0.5137,0.00016,25.58794]
[1778712246877,38.95,79375.41,6.1,-0.51359,0.00016,25.58839]
[1778712251912,38.95,79373.98,6.1,-0.51381,0.00016,25.58743]
[1778712256947,38.95,79374.58,6.1,-0.51371,0.00016,25.58784]
[1778712261982,38.96,79374.63,6.1,-0.5137,0.00016,25.58788]
[1778712267017,38.96,79373.96,6.1,-0.51381,0.00016,25.58744]
[1778712271624,38.96,79373.76,6.1,-0.51384,0.00016,25.58731]
[1778712275804,38.96,79369.49,6.1,-0.51452,0.00016,25.58064]
[1778712281116,38.97,79371.32,6.1,-0.51423,0.00016,25.58191]
[1778712282895,38.97,79371.49,6.1,-0.5142,0.00016,25.58203]
[1778712286151,38.97,79377.28,6.1,-0.51328,0.00016,25.58594]
[1778712291186,38.98,79378.56,6.1,-0.51307,0.00016,25.58679]
[1778712291527,38.98,79378.56,6.1,-0.51307,0.00016,25.58679]
[1778712292618,38.98,79378.56,6.1,-0.51307,0.00016,25.58679]
[1778712292923,38.98,79378.56,6.1,-0.51307,0.00016,25.58679]
[1778712292939,38.98,79380.77,6.1,-0.51272,0.00016,25.58824]
[1778712294541,38.98,79381.0,6.1,-0.51268,0.00016,25.58839]
[1778712294884,38.98,79381.0,6.1,-0.51268,0.00016,25.58839]
[1778712298696,38.98,79380.8,6.1,-0.51271,0.00016,25.58826]
[1778712302336,38.98,79379.44,6.1,-0.51292,0.00016,25.58738]
[1778712308305,38.99,79379.26,6.1,-0.51295,0.00016,25.58727]
[1778712313340,38.99,79379.75,6.1,-0.51287,0.00016,25.58759]
[1778712317368,38.99,79384.74,6.1,-0.51207,0.00016,25.5908]
[1778712324417,39.0,79383.93,6.1,-0.5122,0.00016,25.59029]
[1778712326961,39.0,79384.09,6.1,-0.51217,0.00016,25.5904]
[1778712328021,39.0,79384.34,6.1,-0.51213,0.00016,25.59056]
[1778712328089,39.0,79384.34,6.1,-0.51213,0.00016,25.59056]
[1778712328109,39.0,79384.34,6.1,-0.51213,0.00016,25.59056]
[1778712328268,39.0,79388.08,6.1,-0.51154,0.00016,25.5929]
[1778712328622,39.0,79388.08,6.1,-0.51154,0.00016,25.5929]
[1778712328908,39.0,79388.08,6.1,-0.51154,0.00016,25.5929]
[1778712330898,39.0,79398.2,6.1,-0.50992,0.00016,25.59894]
[1778712336501,39.0,79397.92,6.1,-0.50997,0.00016,25.59505]
[1778712338677,39.0,79397.92,6.1,-0.50997,0.00016,25.59505]
[1778712341412,39.0,79398.05,6.1,-0.50995,0.00016,25.59512]
[1778712341438,39.0,79398.05,6.1,-0.50995,0.00016,25.59512]
[1778712341495,39.0,79398.05,6.1,-0.50995,0.00016,25.59512]
[1778712342333,39.0,79399.48,6.1,-0.50972,0.00016,25.59595]
[1778712342546,39.0,79399.48,6.1,-0.50972,0.00016,25.59595]
[1778712344960,39.0,79403.66,6.1,-0.50906,0.00016,25.5983]
[1778712345422,39.0,79402.93,6.1,-0.50917,0.00016,25.59789]
[1778712350669,39.0,79399.22,6.1,-0.50977,0.00016,25.5958]
[1778712356711,39.0,79399.2,6.1,-0.50977,0.00016,25.59578]
[1778712361746,38.99,79400.54,6.1,-0.50956,0.00016,25.59654]
[1778712363512,38.99,79401.18,6.1,-0.50946,0.00016,25.59691]
[1778712368367,38.99,79405.34,6.1,-0.50879,0.00016,25.59922]
[1778712370312,38.99,79409.31,6.1,-0.50816,0.00016,25.60136]
[1778712375845,38.99,79410.85,6.1,-0.50792,0.00016,25.60217]
[1778712380751,38.98,79410.63,6.1,-0.50795,0.00016,25.60206]
[1778712385915,38.98,79414.06,6.1,-0.50741,0.00016,25.60383]
[1778712390168,38.98,79413.06,6.1,-0.50757,0.00016,25.60332]
[1778712390178,38.98,79413.06,6.1,-0.50757,0.00016,25.60332]
[1778712390630,38.98,79413.06,6.1,-0.50757,0.00016,25.60332]
[1778712390903,38.98,79413.06,6.1,-0.50757,0.00016,25.60332]
[1778712390920,38.98,79413.06,6.1,-0.50757,0.00016,25.60332]
[1778712391002,38.98,79413.06,6.1,-0.50757,0.00016,25.60332]
[1778712391103,38.98,79418.03,6.1,-0.50678,0.00016,25.6021]
[1778712393220,38.98,79417.67,6.1,-0.50684,0.00016,25.60192]
[1778712393230,38.98,79417.67,6.1,-0.50684,0.00016,25.60192]
[1778712402630,38.97,79417.81,6.1,-0.50682,0.00016,25.60199]
[1778712402968,38.97,79417.81,6.1,-0.50682,0.00016,25.60199]
[1778712403036,38.97,79421.43,6.1,-0.50624,0.00016,25.60377]
[1778712403647,38.97,79421.43,6.1,-0.50624,0.00016,25.60377]
[1778712403676,38.97,79421.43,6.1,-0.50624,0.00016,25.60377]
[1778712403705,38.97,79421.43,6.1,-0.50624,0.00016,25.60377]
[1778712404043,38.97,79431.78,6.1,-0.50459,0.00016,25.60854]
[1778712404349,38.97,79431.78,6.1,-0.50459,0.00016,25.60854]
[1778712410085,38.97,79431.64,6.1,-0.50461,0.00016,25.60848]
[1778712415301,38.97,79431.11,6.1,-0.5047,0.00016,25.60825]
[1778712416100,38.97,79431.11,6.1,-0.5047,0.00016,25.60825]
[1778712421255,38.97,79426.49,6.1,-0.50543,0.00016,25.60616]
[1778712421276,38.97,79426.49,6.1,-0.50543,0.00016,25.60616]
[1778712423152,38.97,79429.1,6.1,-0.50502,0.00016,25.60735]
[1778712423224,38.97,79429.1,6.1,-0.50502,0.00016,25.60735]
[1778712423176,38.97,79434.18,6.1,-0.50421,0.00016,25.60959]
[1778712424564,38.98,79434.84,6.1,-0.5041,0.00016,25.60987]
[1778712424570,38.98,79434.84,6.1,-0.5041,0.00016,25.60987]
[1778712430226,38.98,79434.39,6.1,-0.50417,0.00016,25.60968]
[1778712430983,38.98,79434.39,6.1,-0.50417,0.00016,25.60968]
[1778712431258,38.98,79434.39,6.1,-0.50417,0.00016,25.60968]
[1778712437275,38.98,79439.36,6.1,-0.50338,0.00016,25.61176]
[1778712442310,38.98,79440.58,6.1,-0.50318,0.00016,25.61226]
[1778712443040,38.98,79440.58,6.1,-0.50318,0.00016,25.61226]
[1778712445673,38.99,79441.35,6.1,-0.50306,0.00016,25.61257]
[1778712449686,38.99,79438.39,6.1,-0.50353,0.00016,25.61136]
[1778712452939,38.99,79433.44,6.1,-0.50432,0.00016,25.60554]
[1778712454960,38.99,79434.85,6.1,-0.5041,0.00016,25.60615]
[1778712461443,39.0,79436.53,6.1,-0.50383,0.00016,25.60686]
[1778712462553,39.0,79436.53,6.1,-0.50383,0.00016,25.60686]
[1778712464956,39.0,79437.88,6.1,-0.50361,0.00016,25.60742]
[1778712465849,39.0,79437.18,6.1,-0.50372,0.00016,25.60713]
[1778712466285,39.0,79437.18,6.1,-0.50372,0.00016,25.60713]
[1778712465858,39.0,79444.74,6.1,-0.50252,0.00016,25.61017]
[1778712472520,38.99,79446.75,6.1,-0.5022,0.00016,25.61094]
[1778712477555,38.99,79447.04,6.1,-0.50216,0.00016,25.61105]
[1778712480829,38.98,79446.84,6.1,-0.50219,0.00016,25.61098]
[1778712481075,38.98,79446.84,6.1,-0.50219,0.00016,25.61098]
[1778712481094,38.98,79446.84,6.1,-0.50219,0.00016,25.61098]
[1778712481238,38.98,79446.84,6.1,-0.50219,0.00016,25.61098]
[1778712481310,38.98,79445.91,6.1,-0.50234,0.00016,25.61062]
[1778712481583,38.98,79433.84,6.1,-0.50426,0.00016,25.60571]
[1778712486618,38.98,79432.15,6.1,-0.50453,0.00016,25.60497]
[1778712488490,38.98,79431.9,6.1,-0.50457,0.00016,25.60486]
[1778712488528,38.98,79431.9,6.1,-0.50457,0.00016,25.60486]
[1778712488929,38.98,79431.9,6.1,-0.50457,0.00016,25.60486]
[1778712489002,38.98,79432.48,6.1,-0.50448,0.00016,25.60512]
[1778712495681,38.98,79432.08,6.1,-0.50454,0.00016,25.60494]
[1778712497716,38.98,79432.08,6.1,-0.50454,0.00016,25.60494]
[1778712499745,38.98,79427.05,6.1,-0.50534,0.00016,25.60268]
[1778712500329,38.98,79426.47,6.1,-0.50544,0.00016,25.60242]
[1778712501723,38.98,79421.0,6.1,-0.50631,0.00016,25.59983]
[1778712504261,38.98,79420.62,6.1,-0.50637,0.00016,25.59964]
[1778712505845,38.98,79419.87,6.1,-0.50649,0.00016,25.59928]
[1778712511793,38.97,79418.16,6.1,-0.50677,0.00016,25.5947]
[1778712516829,38.97,79418.88,6.1,-0.50665,0.00016,25.59506]
[1778712522040,38.97,79418.49,6.1,-0.50672,0.00016,25.59486]
[1778712522874,38.97,79409.74,6.1,-0.50811,0.00016,25.59038]
[1778712524672,38.97,79409.0,6.1,-0.50823,0.00016,25.58999]
[1778712525020,38.97,79409.0,6.1,-0.50823,0.00016,25.58999]
[1778712525371,38.97,79409.0,6.1,-0.50823,0.00016,25.58999]
[1778712527411,38.97,79409.88,6.1,-0.50809,0.00016,25.59045]
[1778712527418,38.97,79409.88,6.1,-0.50809,0.00016,25.59045]
[1778712531938,38.97,79403.35,6.1,-0.50913,0.00016,25.5869]
[1778712538987,38.97,79397.28,6.1,-0.5101,0.00016,25.58345]
[1778712539887,38.97,79397.28,6.1,-0.5101,0.00016,25.58345]
[1778712542732,38.96,79388.87,6.1,-0.51145,0.00016,25.57841]
[1778712548050,38.96,79395.81,6.1,-0.51034,0.00016,25.58259]
[1778712553747,38.96,79395.35,6.1,-0.51041,0.00016,25.58231]
[1778712557140,38.96,79390.85,6.1,-0.51113,0.00016,25.57962]
[1778712557218,38.96,79390.85,6.1,-0.51113,0.00016,25.57962]
[1778712561358,38.96,79387.92,6.1,-0.5116,0.00016,25.57782]
[1778712562395,38.96,79387.03,6.1,-0.51174,0.00016,25.57726]
[1778712568190,38.96,79390.97,6.1,-0.51112,0.00016,25.57969]
[1778712573225,38.95,79391.28,6.1,-0.51107,0.00016,25.57614]
[1778712578260,38.95,79391.31,6.1,-0.51107,0.00016,25.57616]
[1778712583295,38.95,79390.09,6.1,-0.51126,0.00016,25.57541]
[1778712588330,38.95,79390.16,6.1,-0.51125,0.00016,25.57545]
[1778712593365,38.95,79391.08,6.1,-0.5111,0.00016,25.57602]
[1778712594204,38.95,79391.08,6.1,-0.5111,0.00016,25.57602]
[1778712599407,38.95,79390.84,6.1,-0.51114,0.00016,25.57587]
[1778712601221,38.95,79390.87,6.1,-0.51114,0.00016,25.57589]
[1778712604630,38.95,79391.16,6.1,-0.51109,0.00016,25.57606]
[1778712604641,38.95,79391.16,6.1,-0.51109,0.00016,25.57606]
[1778712605449,38.95,79406.08,6.1,-0.50871,0.00016,25.58466]
[1778712608470,38.95,79406.88,6.1,-0.50858,0.00016,25.5851]
[1778712614512,38.95,79405.86,6.1,-0.50875,0.00016,25.58454]
[1778712616335,38.95,79405.43,6.1,-0.50881,0.00016,25.5843]
[1778712621561,38.95,79407.03,6.1,-0.50856,0.00016,25.58518]
[1778712626211,38.95,79409.75,6.1,-0.50813,0.00016,25.58663]
[1778712631631,38.94,79409.13,6.1,-0.50823,0.00016,25.58257]
[1778712636597,38.94,79411.31,6.1,-0.50788,0.00016,25.58372]
[1778712641701,38.94,79414.93,6.1,-0.50731,0.00016,25.58559]
[1778712647022,38.93,79414.75,6.1,-0.50734,0.00016,25.5855]
[1778712648142,38.93,79414.71,6.1,-0.50734,0.00016,25.58547]
[1778712648221,38.93,79408.19,6.1,-0.50839,0.00016,25.58206]
[1778712651822,38.93,79406.77,6.1,-0.50861,0.00016,25.58129]
[1778712657816,38.93,79404.66,6.1,-0.50895,0.00016,25.58013]
[1778712665872,38.93,79404.54,6.1,-0.50897,0.00016,25.58006]
[1778712678565,38.93,79404.56,6.1,-0.50897,0.00016,25.58007]
[1778712678576,38.93,79404.56,6.1,-0.50897,0.00016,25.58007]
[1778712679616,38.92,79408.98,6.1,-0.50826,0.00016,25.58247]
[1778712685012,38.92,79412.52,6.1,-0.5077,0.00016,25.58434]
[1778712690044,38.92,79412.78,6.1,-0.50766,0.00016,25.58447]
[1778712692622,38.92,79412.78,6.1,-0.50766,0.00016,25.58447]
[1778712692968,38.92,79412.78,6.1,-0.50766,0.00016,25.58447]
[1778712693020,38.92,79412.78,6.1,-0.50766,0.00016,25.58447]
[1778712697177,38.92,79411.49,6.1,-0.50787,0.00016,25.58007]
[1778712697527,38.92,79411.49,6.1,-0.50787,0.00016,25.58007]
[1778712697539,38.92,79411.49,6.1,-0.50787,0.00016,25.58007]
[1778712702715,38.92,79411.0,6.1,-0.50795,0.00016,25.57981]
[1778712705147,38.92,79417.77,6.1,-0.50687,0.00016,25.58328]
[1778712705184,38.92,79417.77,6.1,-0.50687,0.00016,25.58328]
[1778712705523,38.92,79417.77,6.1,-0.50687,0.00016,25.58328]
[1778712706160,38.92,79423.27,6.1,-0.50599,0.00016,25.58596]
[1778712706916,38.92,79423.27,6.1,-0.50599,0.00016,25.58596]
[1778712707936,38.92,79424.44,6.1,-0.5058,0.00016,25.58651]
[1778712713209,38.92,79424.5,6.1,-0.50579,0.00016,25.58654]
[1778712714066,38.92,79424.5,6.1,-0.50579,0.00016,25.58654]
[1778712714068,38.92,79424.5,6.1,-0.50579,0.00016,25.58654]
[1778712714184,38.91,79424.5,6.1,-0.50579,0.00016,25.58654]
[1778712719251,38.91,79426.75,6.1,-0.50543,0.00016,25.58759]
[1778712721368,38.91,79433.51,6.1,-0.50435,0.00016,25.59061]
[1778712725294,38.92,79438.85,6.1,-0.5035,0.00016,25.59287]
[1778712730328,38.92,79439.47,6.1,-0.5034,0.00016,25.59313]
[1778712735363,38.92,79440.81,6.1,-0.50318,0.00016,25.59367]
[1778712741602,38.93,79441.23,6.1,-0.50311,0.00016,25.59384]
[1778712742640,38.93,79440.99,6.1,-0.50315,0.00016,25.59375]
[1778712752482,38.94,79440.53,6.1,-0.50322,0.00016,25.58983]
[1778712753329,38.94,79440.53,6.1,-0.50322,0.00016,25.58983]
[1778712760538,38.94,79436.14,6.1,-0.50392,0.00016,25.58801]
[1778712763822,38.94,79436.27,6.1,-0.5039,0.00016,25.58807]
[1778712769601,38.95,79438.26,6.1,-0.50358,0.00016,25.5889]
[1778712775402,38.95,79438.29,6.1,-0.50358,0.00016,25.58892]
[1778712780678,38.96,79438.0,6.1,-0.50362,0.00016,25.5888]
[1778712781460,38.96,79438.0,6.1,-0.50362,0.00016,25.5888]
[1778712786720,38.96,79439.46,6.1,-0.50339,0.00016,25.5894]
[1778712791755,38.96,79438.98,6.1,-0.50346,0.00016,25.5892]
[1778712796790,38.97,79438.62,6.1,-0.50352,0.00016,25.58906]
[1778712801826,38.97,79439.12,6.1,-0.50344,0.00016,25.58926]
[1778712803579,38.97,79439.12,6.1,-0.50344,0.00016,25.58926]
[1778712803668,38.97,79439.12,6.1,-0.50344,0.00016,25.58926]
[1778712803840,38.97,79436.28,6.1,-0.50389,0.00016,25.58808]
[1778712807868,38.98,79431.16,6.1,-0.5047,0.00016,25.58587]
[1778712810197,38.97,79431.97,6.1,-0.50457,0.00016,25.58623]
[1778712816931,38.97,79430.11,6.1,-0.50488,0.00016,25.58166]
[1778712821966,38.97,79430.23,6.1,-0.50486,0.00016,25.58172]
[1778712827001,38.96,79430.22,6.1,-0.50486,0.00016,25.58171]
[1778712828754,38.96,79430.22,6.1,-0.50486,0.00016,25.58171]
[1778712834050,38.96,79429.6,6.1,-0.50496,0.00016,25.58143]
[1778712839086,38.95,79429.68,6.1,-0.50495,0.00016,25.58147]
[1778712845128,38.95,79429.43,6.1,-0.50499,0.00016,25.58135]
[1778712850169,38.95,79429.44,6.1,-0.50499,0.00016,25.58135]
[1778712858226,38.94,79429.64,6.1,-0.50497,0.00016,25.58144]
[1778712863261,38.94,79429.36,6.1,-0.50501,0.00016,25.58132]
[1778712875346,38.93,79429.72,6.1,-0.50496,0.00016,25.57774]
[1778712879566,38.93,79429.05,6.1,-0.50507,0.00016,25.57744]
[1778712881173,38.93,79429.32,6.1,-0.50502,0.00016,25.57756]
[1778712886423,38.93,79429.36,6.1,-0.50502,0.00016,25.57758]
[1778712891458,38.93,79429.57,6.1,-0.50498,0.00016,25.57767]
[1778712896493,38.93,79429.78,6.1,-0.50495,0.00016,25.57777]
[1778712901528,38.93,79429.53,6.1,-0.50499,0.00016,25.57765]
[1778712905419,38.93,79429.65,6.1,-0.50497,0.00016,25.57771]
[1778712905577,38.93,79429.65,6.1,-0.50497,0.00016,25.57771]
[1778712905679,38.93,79430.47,6.1,-0.50484,0.00016,25.57807]
[1778712908157,38.93,79432.37,6.1,-0.50454,0.00016,25.57892]
[1778712908536,38.93,79432.37,6.1,-0.50454,0.00016,25.57892]
[1778712908577,38.93,79431.26,6.1,-0.50471,0.00016,25.57843]
[1778712909464,38.93,79431.26,6.1,-0.50471,0.00016,25.57843]
[1778712909647,38.93,79431.26,6.1,-0.50471,0.00016,25.57843]
[1778712909712,38.93,79431.26,6.1,-0.50471,0.00016,25.57843]
[1778712909862,38.93,79430.56,6.1,-0.50483,0.00016,25.57811]
[1778712910434,38.93,79430.56,6.1,-0.50483,0.00016,25.57811]
[1778712910593,38.93,79413.42,6.1,-0.50757,0.00016,25.56987]
[1778712911600,38.93,79410.05,6.1,-0.5081,0.00016,25.5681]
[1778712912633,38.93,79410.05,6.1,-0.5081,0.00016,25.5681]
[1778712915784,38.92,79397.48,6.1,-0.51011,0.00016,25.56111]
[1778712921670,38.92,79395.66,6.1,-0.51041,0.00016,25.56005]
[1778712926705,38.92,79395.47,6.1,-0.51044,0.00016,25.55994]
[1778712929974,38.92,79395.46,6.1,-0.51044,0.00016,25.55993]
[1778712930005,38.92,79395.46,6.1,-0.51044,0.00016,25.55993]
[1778712930022,38.92,79395.46,6.1,-0.51044,0.00016,25.55993]
[1778712930044,38.92,79395.46,6.1,-0.51044,0.00016,25.55993]
[1778712930261,38.92,79395.46,6.1,-0.51044,0.00016,25.55993]
[1778712930737,38.92,79405.53,6.1,-0.50883,0.00016,25.56566]
[1778712931215,38.92,79405.53,6.1,-0.50883,0.00016,25.56566]
[1778712932481,38.92,79403.61,6.1,-0.50914,0.00016,25.56086]
[1778712933007,38.92,79404.84,6.1,-0.50894,0.00016,25.56155]
[1778712934401,38.92,79405.75,6.1,-0.5088,0.00016,25.56205]
[1778712934523,38.92,79405.75,6.1,-0.5088,0.00016,25.56205]
[1778712934739,38.92,79405.75,6.1,-0.5088,0.00016,25.56205]
[1778712934772,38.92,79419.02,6.1,-0.50668,0.00016,25.56896]
[1778712934918,38.92,79419.02,6.1,-0.50668,0.00016,25.56896]
[1778712935146,38.92,79419.02,6.1,-0.50668,0.00016,25.56896]
[1778712935416,38.92,79419.02,6.1,-0.50668,0.00016,25.56896]
[1778712935698,38.92,79419.02,6.1,-0.50668,0.00016,25.56896]
[1778712935775,38.92,79430.21,6.1,-0.50489,0.00016,25.57422]
[1778712936345,38.92,79430.21,6.1,-0.50489,0.00016,25.57422]
[1778712936980,38.92,79428.58,6.1,-0.50515,0.00016,25.57348]
[1778712936999,38.92,79428.58,6.1,-0.50515,0.00016,25.57348]
[1778712937067,38.92,79428.58,6.1,-0.50515,0.00016,25.57348]
[1778712937173,38.92,79428.58,6.1,-0.50515,0.00016,25.57348]
[1778712940285,38.92,79425.11,6.1,-0.5057,0.00016,25.57188]
[1778712945286,38.92,79424.42,6.1,-0.50581,0.00016,25.57156]
[1778712950880,38.92,79424.03,6.1,-0.50588,0.00016,25.57137]
[1778712955915,38.92,79422.98,6.1,-0.50604,0.00016,25.57088]
[1778712958659,38.92,79423.0,6.1,-0.50604,0.00016,25.57088]
[1778712959191,38.92,79423.0,6.1,-0.50604,0.00016,25.57088]
[1778712963645,38.91,79414.64,6.1,-0.50738,0.00016,25.56675]
[1778712963661,38.91,79414.64,6.1,-0.50738,0.00016,25.56675]
[1778712963701,38.91,79414.64,6.1,-0.50738,0.00016,25.56675]
[1778712964978,38.91,79406.57,6.1,-0.50867,0.00016,25.56249]
[1778712971020,38.91,79405.59,6.1,-0.50883,0.00016,25.56195]
[1778712972308,38.91,79405.59,6.1,-0.50883,0.00016,25.56195]
[1778712976055,38.91,79400.62,6.1,-0.50962,0.00016,25.55917]
[1778712981090,38.91,79400.9,6.1,-0.50958,0.00016,25.55933]
[1778712986125,38.91,79400.96,6.1,-0.50957,0.00016,25.55936]
[1778712987511,38.91,79400.96,6.1,-0.50957,0.00016,25.55936]
[1778712987587,38.91,79400.96,6.1,-0.50957,0.00016,25.55936]
[1778712989447,38.91,79402.04,6.1,-0.5094,0.00016,25.55997]
[1778712989501,38.91,79402.04,6.1,-0.5094,0.00016,25.55997]
[1778712990153,38.91,79395.61,6.1,-0.51043,0.00016,25.55626]
[1778712992707,38.91,79392.3,6.1,-0.51096,0.00016,25.55055]
[1778712998806,38.91,79391.32,6.1,-0.51112,0.00016,25.54996]
[1778713000223,38.91,79385.05,6.1,-0.51212,0.00016,25.54607]
[1778713003425,38.91,79385.0,6.1,-0.51213,0.00016,25.54604]
[1778713003452,38.91,79385.0,6.1,-0.51213,0.00016,25.54604]
[1778713004648,38.91,79385.0,6.1,-0.51213,0.00016,25.54604]
[1778713004703,38.91,79378.0,6.1,-0.51325,0.00016,25.54151]
[1778713005671,38.91,79378.0,6.1,-0.51325,0.00016,25.54151]
[1778713005772,38.91,79376.86,6.1,-0.51343,0.00016,25.54075]
[1778713008281,38.91,79381.97,6.1,-0.51261,0.00016,25.5441]
[1778713013316,38.91,79382.08,6.1,-0.51259,0.00016,25.54418]
[1778713016015,38.91,79382.08,6.1,-0.51259,0.00016,25.54418]
[1778713016045,38.91,79382.08,6.1,-0.51259,0.00016,25.54418]
[1778713016082,38.91,79382.08,6.1,-0.51259,0.00016,25.54418]
[1778713016295,38.91,79382.08,6.1,-0.51259,0.00016,25.54418]
[1778713017084,38.92,79385.96,6.1,-0.51197,0.00016,25.54665]
[1778713017087,38.92,79385.96,6.1,-0.51197,0.00016,25.54665]
[1778713017344,38.92,79399.49,6.1,-0.5098,0.00016,25.55479]
[1778713019358,38.92,79399.29,6.1,-0.50984,0.00016,25.55468]
[1778713024393,38.91,79399.89,6.1,-0.50974,0.00016,25.55502]
[1778713030435,38.91,79399.55,6.1,-0.5098,0.00016,25.55482]
[1778713031085,38.91,79399.55,6.1,-0.5098,0.00016,25.55482]
[1778713034753,38.91,79399.62,6.1,-0.50979,0.00016,25.55486]
[1778713034849,38.91,79399.62,6.1,-0.50979,0.00016,25.55486]
[1778713036482,38.91,79391.2,6.1,-0.51113,0.00016,25.54989]
[1778713044539,38.91,79388.14,6.1,-0.51162,0.00016,25.54801]
[1778713050581,38.91,79388.47,6.1,-0.51157,0.00016,25.54822]
[1778713055616,38.91,79389.37,6.1,-0.51143,0.00016,25.54503]
[1778713062693,38.91,79389.22,6.1,-0.51145,0.00016,25.54494]
[1778713063187,38.91,79389.72,6.1,-0.51137,0.00016,25.54525]
[1778713063718,38.91,79389.72,6.1,-0.51137,0.00016,25.54525]
[1778713063777,38.91,79398.93,6.1,-0.5099,0.00016,25.55073]
[1778713064679,38.91,79410.77,6.1,-0.50801,0.00016,25.55726]
[1778713069715,38.91,79413.66,6.1,-0.50755,0.00016,25.55877]
[1778713078778,38.91,79413.54,6.1,-0.50756,0.00016,25.55871]
[1778713082714,38.91,79413.43,6.1,-0.50758,0.00016,25.55865]
[1778713087841,38.91,79418.43,6.1,-0.50678,0.00016,25.56118]
[1778713092908,38.91,79417.99,6.1,-0.50685,0.00016,25.56096]
[1778713094660,38.91,79418.01,6.1,-0.50685,0.00016,25.56097]
[1778713099022,38.91,79420.09,6.1,-0.50652,0.00016,25.562]
[1778713115517,38.91,79422.51,6.1,-0.50613,0.00016,25.56317]
[1778713117474,38.9,79422.44,6.1,-0.50615,0.00016,25.5594]
[1778713118377,38.9,79422.46,6.1,-0.50614,0.00016,25.55941]
[1778713124094,38.9,79419.49,6.1,-0.50662,0.00016,25.55796]
[1778713132150,38.91,79419.07,6.1,-0.50668,0.00016,25.55776]
[1778713137186,38.91,79418.77,6.1,-0.50673,0.00016,25.55761]
[1778713142221,38.91,79418.07,6.1,-0.50684,0.00016,25.55726]
[1778713147631,38.91,79416.8,6.1,-0.50705,0.00016,25.55663]
[1778713148389,38.9,79416.66,6.1,-0.50707,0.00016,25.55656]
[1778713148408,38.9,79411.42,6.1,-0.50791,0.00016,25.55386]
[1778713150277,38.9,79405.78,6.1,-0.50881,0.00016,25.55083]
[1778713155312,38.9,79405.14,6.1,-0.50891,0.00016,25.55048]
[1778713161354,38.9,79404.96,6.1,-0.50894,0.00016,25.55038]
[1778713164233,38.9,79404.96,6.1,-0.50894,0.00016,25.55038]
[1778713164281,38.9,79404.96,6.1,-0.50894,0.00016,25.55038]
[1778713169411,38.9,79402.06,6.1,-0.50941,0.00016,25.54876]
[1778713174446,38.9,79402.04,6.1,-0.50942,0.00016,25.54501]
[1778713175655,38.9,79402.04,6.1,-0.50942,0.00016,25.54501]
[1778713176243,38.9,79402.22,6.1,-0.50939,0.00016,25.54511]
[1778713182502,38.9,79405.13,6.1,-0.50892,0.00016,25.54673]
[1778713190558,38.9,79405.54,6.1,-0.50886,0.00016,25.54696]
[1778713194772,38.9,79404.98,6.1,-0.50895,0.00016,25.54665]
[1778713200634,38.89,79404.4,6.1,-0.50904,0.00016,25.54633]
[1778713202286,38.89,79404.41,6.1,-0.50904,0.00016,25.54633]
[1778713204348,38.89,79405.41,6.1,-0.50888,0.00016,25.54688]
[1778713209697,38.89,79408.66,6.1,-0.50836,0.00016,25.54865]
[1778713214732,38.89,79407.92,6.1,-0.50848,0.00016,25.54825]
[1778713219767,38.89,79409.03,6.1,-0.5083,0.00016,25.54885]
[1778713224802,38.89,79410.43,6.1,-0.50808,0.00016,25.54959]
[1778713230844,38.89,79409.97,6.1,-0.50815,0.00016,25.54935]
[1778713236827,38.89,79409.97,6.1,-0.50815,0.00016,25.54935]
[1778713241841,38.89,79409.97,6.1,-0.50816,0.00016,25.54561]
[1778713243492,38.89,79409.9,6.1,-0.50817,0.00016,25.54557]
[1778713246246,38.89,79412.06,6.1,-0.50782,0.00016,25.54671]
[1778713246306,38.89,79412.06,6.1,-0.50782,0.00016,25.54671]
[1778713246340,38.89,79412.06,6.1,-0.50782,0.00016,25.54671]
[1778713246956,38.89,79421.02,6.1,-0.50639,0.00016,25.55123]
[1778713247512,38.89,79421.02,6.1,-0.50639,0.00016,25.55123]
[1778713252998,38.89,79427.56,6.1,-0.50534,0.00016,25.55432]
[1778713253196,38.89,79427.56,6.1,-0.50534,0.00016,25.55432]
[1778713254314,38.89,79427.6,6.1,-0.50533,0.00016,25.55433]
[1778713260047,38.88,79427.54,6.1,-0.50534,0.00016,25.55431]
[1778713261242,38.89,79427.7,6.1,-0.50532,0.00016,25.55438]
[1778713267097,38.88,79429.15,6.1,-0.50509,0.00016,25.55504]
[1778713272141,38.88,79431.47,6.1,-0.50472,0.00016,25.55608]
[1778713273377,38.88,79431.82,6.1,-0.50466,0.00016,25.55623]
[1778713273446,38.88,79431.82,6.1,-0.50466,0.00016,25.55623]
[1778713273522,38.88,79431.82,6.1,-0.50466,0.00016,25.55623]
[1778713273678,38.88,79431.82,6.1,-0.50466,0.00016,25.55623]
[1778713274146,38.88,79440.36,6.1,-0.50329,0.00016,25.55985]
[1778713277631,38.88,79443.63,6.1,-0.50277,0.00016,25.56116]
[1778713277734,38.88,79443.63,6.1,-0.50277,0.00016,25.56116]
[1778713278174,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713278258,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713278263,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713278271,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713278285,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713278607,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713278862,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713279005,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713279084,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713279240,38.88,79443.68,6.1,-0.50276,0.00016,25.56118]
[1778713279186,38.88,79464.66,6.1,-0.4994,0.00016,25.56851]
[1778713279383,38.88,79464.66,6.1,-0.4994,0.00016,25.56851]
[1778713279461,38.88,79464.66,6.1,-0.4994,0.00016,25.56851]
[1778713279477,38.88,79464.66,6.1,-0.4994,0.00016,25.56851]
[1778713280192,38.88,79464.93,6.1,-0.49936,0.00016,25.5686]
[1778713280641,38.88,79464.93,6.1,-0.49936,0.00016,25.5686]
[1778713281199,38.88,79458.62,6.1,-0.50037,0.00016,25.56659]
[1778713281665,38.88,79458.62,6.1,-0.50037,0.00016,25.56659]
[1778713281866,38.88,79458.62,6.1,-0.50037,0.00016,25.56659]
[1778713284762,38.88,79458.32,6.1,-0.50042,0.00016,25.56649]
[1778713290262,38.86,79459.08,6.1,-0.5003,0.00016,25.56674]
[1778713295297,38.86,79458.7,6.1,-0.50036,0.00016,25.56287]
[1778713300332,38.85,79459.35,6.1,-0.50026,0.00016,25.56309]
[1778713305079,38.85,79458.5,6.1,-0.5004,0.00016,25.56281]
[1778713305235,38.84,79458.18,6.1,-0.50045,0.00016,25.5627]
[1778713305309,38.84,79458.18,6.1,-0.50045,0.00016,25.5627]
[1778713305419,38.84,79458.18,6.1,-0.50045,0.00016,25.5627]
[1778713305666,38.84,79458.18,6.1,-0.50045,0.00016,25.5627]
[1778713305723,38.84,79458.18,6.1,-0.50045,0.00016,25.5627]
[1778713305808,38.84,79458.18,6.1,-0.50045,0.00016,25.5627]
[1778713306166,38.84,79458.18,6.1,-0.50045,0.00016,25.5627]
[1778713305811,38.84,79450.52,6.1,-0.50168,0.00016,25.56003]
[1778713307088,38.84,79429.75,6.1,-0.50501,0.00016,25.55156]
[1778713312119,38.84,79429.68,6.1,-0.50502,0.00016,25.55152]
[1778713319465,38.85,79426.63,6.1,-0.50551,0.00016,25.55013]
[1778713321554,38.85,79426.35,6.1,-0.50555,0.00016,25.55]
[1778713321602,38.85,79426.35,6.1,-0.50555,0.00016,25.55]
[1778713321698,38.85,79426.1,6.1,-0.50559,0.00016,25.54989]
[1778713322450,38.85,79426.1,6.1,-0.50559,0.00016,25.54989]
[1778713322486,38.85,79407.83,6.1,-0.50852,0.00016,25.54069]
[1778713324084,38.85,79407.83,6.1,-0.50852,0.00016,25.54069]
[1778713324123,38.85,79404.68,6.1,-0.50903,0.00016,25.53897]
[1778713324602,38.85,79404.68,6.1,-0.50903,0.00016,25.53897]
[1778713324677,38.85,79404.68,6.1,-0.50903,0.00016,25.53897]
[1778713325411,38.85,79403.9,6.1,-0.50915,0.00016,25.53853]
[1778713325684,38.85,79403.9,6.1,-0.50915,0.00016,25.53853]
[1778713325765,38.85,79414.71,6.1,-0.50742,0.00016,25.54432]
[1778713332090,38.85,79413.75,6.1,-0.50757,0.00016,25.54382]
[1778713333563,38.85,79405.62,6.1,-0.50888,0.00016,25.53948]
[1778713338598,38.85,79405.64,6.1,-0.50887,0.00016,25.5395]
[1778713345647,38.85,79405.39,6.1,-0.50891,0.00016,25.53936]
[1778713351689,38.85,79405.79,6.1,-0.50885,0.00016,25.53584]
[1778713352602,38.85,79405.79,6.1,-0.50885,0.00016,25.53584]
[1778713353636,38.85,79405.44,6.1,-0.50891,0.00016,25.53564]
[1778713356192,38.85,79405.79,6.1,-0.50885,0.00016,25.53584]
[1778713356253,38.85,79406.04,6.1,-0.50881,0.00016,25.53597]
[1778713356736,38.85,79406.04,6.1,-0.50881,0.00016,25.53597]
[1778713356804,38.85,79412.49,6.1,-0.50778,0.00016,25.53942]
[1778713357732,38.85,79407.55,6.1,-0.50857,0.00016,25.5368]
[1778713363044,38.85,79406.2,6.1,-0.50879,0.00016,25.53606]
[1778713365217,38.85,79410.57,6.1,-0.50809,0.00016,25.53841]
[1778713365229,38.85,79410.57,6.1,-0.50809,0.00016,25.53841]
[1778713365264,38.85,79411.91,6.1,-0.50787,0.00016,25.53912]
[1778713366211,38.85,79411.91,6.1,-0.50787,0.00016,25.53912]
[1778713375862,38.85,79412.7,6.1,-0.50775,0.00016,25.53953]
[1778713378381,38.85,79412.5,6.1,-0.50778,0.00016,25.53943]
[1778713378883,38.85,79407.65,6.1,-0.50856,0.00016,25.53685]
[1778713379592,38.85,79407.65,6.1,-0.50856,0.00016,25.53685]
[1778713380063,38.85,79407.65,6.1,-0.50856,0.00016,25.53685]
[1778713380214,38.85,79407.65,6.1,-0.50856,0.00016,25.53685]
[1778713380898,38.85,79394.57,6.1,-0.51065,0.00016,25.52941]
[1778713385932,38.85,79391.44,6.1,-0.51115,0.00016,25.52753]
[1778713389960,38.85,79384.75,6.1,-0.51223,0.00016,25.52336]
[1778713397009,38.84,79381.77,6.1,-0.51271,0.00016,25.52144]
[1778713405065,38.83,79381.48,6.1,-0.51276,0.00016,25.52124]
[1778713410100,38.82,79381.57,6.1,-0.51275,0.00016,25.52129]
[1778713411407,38.82,79381.57,6.1,-0.51275,0.00016,25.52129]
[1778713411572,38.82,79381.57,6.1,-0.51275,0.00016,25.52129]
[1778713417149,38.82,79374.11,6.1,-0.51396,0.00016,25.51257]
[1778713422184,38.81,79373.37,6.1,-0.51408,0.00016,25.51206]
[1778713426196,38.81,79372.87,6.1,-0.51416,0.00016,25.51171]
[1778713426210,38.81,79372.87,6.1,-0.51416,0.00016,25.51171]
[1778713426575,38.81,79372.31,6.1,-0.51425,0.00016,25.51133]
[1778713427220,38.81,79364.58,6.1,-0.5155,0.00016,25.50588]
[1778713427591,38.81,79364.58,6.1,-0.5155,0.00016,25.50588]
[1778713429210,38.8,79363.33,6.1,-0.5157,0.00016,25.50497]
[1778713429269,38.8,79363.33,6.1,-0.5157,0.00016,25.50497]
[1778713429288,38.8,79362.09,6.1,-0.5159,0.00016,25.50406]
[1778713429672,38.8,79362.09,6.1,-0.5159,0.00016,25.50406]
[1778713430241,38.8,79361.27,6.1,-0.51603,0.00016,25.50346]
[1778713430407,38.8,79361.27,6.1,-0.51603,0.00016,25.50346]
[1778713430626,38.8,79361.27,6.1,-0.51603,0.00016,25.50346]
[1778713431252,38.8,79361.27,6.1,-0.51603,0.00016,25.50346]
[1778713431353,38.8,79361.25,6.1,-0.51603,0.00016,25.50345]
[1778713431591,38.8,79361.25,6.1,-0.51603,0.00016,25.50345]
[1778713432593,38.8,79361.25,6.1,-0.51603,0.00016,25.50345]
[1778713432651,38.8,79361.25,6.1,-0.51603,0.00016,25.50345]
[1778713433686,38.8,79361.24,6.1,-0.51603,0.00016,25.50344]
[1778713436111,38.8,79359.7,6.1,-0.51628,0.00016,25.50231]
[1778713436120,38.8,79359.7,6.1,-0.51628,0.00016,25.50231]
[1778713436284,38.8,79356.07,6.1,-0.51686,0.00016,25.49959]
[1778713436652,38.8,79356.07,6.1,-0.51686,0.00016,25.49959]
[1778713437291,38.8,79352.45,6.1,-0.51744,0.00016,25.49683]
[1778713437999,38.8,79352.45,6.1,-0.51744,0.00016,25.49683]
[1778713438802,38.81,79351.61,6.1,-0.51758,0.00016,25.49618]
[1778713440440,38.81,79355.96,6.1,-0.51688,0.00016,25.49951]
[1778713440827,38.81,79355.96,6.1,-0.51688,0.00016,25.49951]
[1778713440858,38.81,79355.96,6.1,-0.51688,0.00016,25.49951]
[1778713441319,38.81,79362.85,6.1,-0.51577,0.00016,25.50463]
[1778713441668,38.81,79362.85,6.1,-0.51577,0.00016,25.50463]
[1778713442545,38.81,79365.43,6.1,-0.51536,0.00016,25.50649]
[1778713443333,38.8,79371.79,6.1,-0.51434,0.00016,25.51096]
[1778713443624,38.8,79371.79,6.1,-0.51434,0.00016,25.51096]
[1778713444262,38.8,79371.79,6.1,-0.51434,0.00016,25.51096]
[1778713447361,38.8,79366.51,6.1,-0.51519,0.00016,25.50725]
[1778713449375,38.8,79364.95,6.1,-0.51544,0.00016,25.50613]
[1778713449553,38.8,79364.95,6.1,-0.51544,0.00016,25.50613]
[1778713450279,38.8,79364.95,6.1,-0.51544,0.00016,25.50613]
[1778713450351,38.8,79364.95,6.1,-0.51544,0.00016,25.50613]
[1778713450612,38.8,79364.95,6.1,-0.51544,0.00016,25.50613]
[1778713451280,38.8,79364.95,6.1,-0.51544,0.00016,25.50613]
[1778713454236,38.8,79363.67,6.1,-0.51565,0.00016,25.50521]
[1778713457265,38.8,79362.36,6.1,-0.51586,0.00016,25.50425]
[1778713457446,38.8,79369.31,6.1,-0.51474,0.00016,25.50923]
[1778713461868,38.8,79368.34,6.1,-0.51489,0.00016,25.50855]
[1778713461978,38.8,79368.34,6.1,-0.51489,0.00016,25.50855]
[1778713462220,38.8,79368.34,6.1,-0.51489,0.00016,25.50855]
[1778713462269,38.8,79368.34,6.1,-0.51489,0.00016,25.50855]
[1778713462312,38.81,79368.25,6.1,-0.51491,0.00016,25.5085]
[1778713462425,38.81,79368.25,6.1,-0.51491,0.00016,25.5085]
[1778713462437,38.81,79368.25,6.1,-0.51491,0.00016,25.5085]
[1778713462859,38.81,79368.25,6.1,-0.51491,0.00016,25.5085]
[1778713462898,38.81,79368.25,6.1,-0.51491,0.00016,25.5085]
[1778713462940,38.81,79368.25,6.1,-0.51491,0.00016,25.5085]
[1778713462943,38.81,79355.34,6.1,-0.51698,0.00016,25.49905]
[1778713471544,38.81,79359.74,6.1,-0.51627,0.00016,25.49861]
[1778713475122,38.81,79357.69,6.1,-0.5166,0.00016,25.49708]
[1778713475724,38.81,79358.15,6.1,-0.51653,0.00016,25.49743]
[1778713475898,38.81,79358.15,6.1,-0.51653,0.00016,25.49743]
[1778713475948,38.81,79358.15,6.1,-0.51653,0.00016,25.49743]
[1778713475977,38.81,79359.04,6.1,-0.51638,0.00016,25.49809]
[1778713476667,38.81,79359.04,6.1,-0.51638,0.00016,25.49809]
[1778713476767,38.81,79372.88,6.1,-0.51416,0.00016,25.50798]
[1778713477705,38.81,79372.88,6.1,-0.51416,0.00016,25.50798]
[1778713483628,38.8,79371.99,6.1,-0.51431,0.00016,25.50735]
[1778713484868,38.8,79371.99,6.1,-0.51431,0.00016,25.50735]
[1778713484872,38.8,79371.99,6.1,-0.51431,0.00016,25.50735]
[1778713485242,38.8,79371.99,6.1,-0.51431,0.00016,25.50735]
[1778713485257,38.8,79371.45,6.1,-0.5144,0.00016,25.50698]
[1778713485627,38.8,79371.45,6.1,-0.5144,0.00016,25.50698]
[1778713486364,38.8,79371.45,6.1,-0.5144,0.00016,25.50698]
[1778713486396,38.8,79356.32,6.1,-0.51683,0.00016,25.49603]
[1778713487656,38.8,79350.6,6.1,-0.51775,0.00016,25.49164]
[1778713491593,38.8,79350.15,6.1,-0.51782,0.00016,25.49129]
[1778713494636,38.8,79346.44,6.1,-0.51842,0.00016,25.48837]
[1778713494663,38.8,79346.44,6.1,-0.51842,0.00016,25.48837]
[1778713495712,38.8,79339.65,6.1,-0.51951,0.00016,25.48287]
[1778713499910,38.8,79340.23,6.1,-0.51941,0.00016,25.48335]
[1778713500012,38.8,79340.14,6.1,-0.51943,0.00016,25.48328]
[1778713502189,38.8,79339.09,6.1,-0.5196,0.00016,25.48241]
[1778713502253,38.8,79335.01,6.1,-0.52025,0.00016,25.47901]
[1778713502761,38.8,79340.84,6.1,-0.51932,0.00016,25.48385]
[1778713505462,38.8,79341.98,6.1,-0.51913,0.00016,25.48479]
[1778713505569,38.8,79341.98,6.1,-0.51913,0.00016,25.48479]
[1778713505615,38.8,79341.98,6.1,-0.51913,0.00016,25.48479]
[1778713506204,38.8,79341.98,6.1,-0.51913,0.00016,25.48479]
[1778713506230,38.8,79350.31,6.1,-0.51779,0.00016,25.49142]
[1778713506522,38.8,79350.31,6.1,-0.51779,0.00016,25.49142]
[1778713506631,38.8,79350.31,6.1,-0.51779,0.00016,25.49142]
[1778713507012,38.8,79361.76,6.1,-0.51596,0.00016,25.50008]
[1778713507596,38.8,79361.76,6.1,-0.51596,0.00016,25.50008]
[1778713511270,38.8,79362.65,6.1,-0.51581,0.00016,25.50073]
[1778713511386,38.8,79362.65,6.1,-0.51581,0.00016,25.50073]
[1778713512660,38.8,79359.93,6.1,-0.51625,0.00016,25.49873]
[1778713513243,38.8,79359.93,6.1,-0.51625,0.00016,25.49873]
[1778713514265,38.8,79357.46,6.1,-0.51665,0.00016,25.49689]
[1778713516885,38.8,79356.15,6.1,-0.51685,0.00016,25.49591]
[1778713516903,38.8,79356.15,6.1,-0.51685,0.00016,25.49591]
[1778713522907,38.81,79352.24,6.1,-0.51748,0.00016,25.49293]
[1778713527943,38.81,79352.32,6.1,-0.51747,0.00016,25.493]
[1778713530556,38.81,79351.46,6.1,-0.5176,0.00016,25.49234]
[1778713530678,38.81,79351.46,6.1,-0.5176,0.00016,25.49234]
[1778713530703,38.81,79351.46,6.1,-0.5176,0.00016,25.49234]
[1778713530963,38.81,79357.05,6.1,-0.5167,0.00016,25.4966]
[1778713532356,38.81,79357.05,6.1,-0.5167,0.00016,25.4966]
[1778713532457,38.81,79361.93,6.1,-0.51593,0.00016,25.49647]
[1778713533082,38.81,79361.93,6.1,-0.51593,0.00016,25.49647]
[1778713533102,38.81,79361.93,6.1,-0.51593,0.00016,25.49647]
[1778713533139,38.81,79361.93,6.1,-0.51593,0.00016,25.49647]
[1778713533218,38.81,79362.45,6.1,-0.51584,0.00016,25.49686]
[1778713533984,38.81,79369.67,6.1,-0.51468,0.00016,25.50201]
[1778713538502,38.81,79370.91,6.1,-0.51449,0.00016,25.50287]
[1778713540402,38.8,79371.36,6.1,-0.51442,0.00016,25.50318]
[1778713542262,38.8,79367.35,6.1,-0.51506,0.00016,25.50036]
[1778713545627,38.8,79368.35,6.1,-0.51491,0.00016,25.50106]
[1778713545671,38.8,79368.35,6.1,-0.51491,0.00016,25.50106]
[1778713549089,38.79,79376.29,6.1,-0.51363,0.00016,25.50652]
[1778713551910,38.79,79375.52,6.1,-0.51376,0.00016,25.506]
[1778713553117,38.79,79389.11,6.1,-0.51157,0.00016,25.5148]
[1778713555402,38.79,79388.16,6.1,-0.51173,0.00016,25.51421]
[1778713559452,38.79,79388.11,6.1,-0.51174,0.00016,25.51418]
[1778713567217,38.78,79381.17,6.1,-0.51286,0.00016,25.50974]
[1778713572252,38.77,79377.55,6.1,-0.51344,0.00016,25.50734]
[1778713575273,38.77,79371.11,6.1,-0.51448,0.00016,25.50295]
[1778713577662,38.77,79370.42,6.1,-0.51459,0.00016,25.50247]
[1778713579406,38.77,79370.42,6.1,-0.51459,0.00016,25.50247]
[1778713579448,38.77,79370.42,6.1,-0.51459,0.00016,25.50247]
[1778713579478,38.77,79370.42,6.1,-0.51459,0.00016,25.50247]
[1778713579539,38.77,79370.07,6.1,-0.51465,0.00016,25.50222]
[1778713579652,38.77,79370.07,6.1,-0.51465,0.00016,25.50222]
[1778713579798,38.77,79370.07,6.1,-0.51465,0.00016,25.50222]
[1778713579816,38.77,79370.07,6.1,-0.51465,0.00016,25.50222]
[1778713580308,38.77,79361.83,6.1,-0.51598,0.00016,25.49632]
[1778713580655,38.77,79361.83,6.1,-0.51598,0.00016,25.49632]
[1778713580685,38.77,79361.83,6.1,-0.51598,0.00016,25.49632]
[1778713581315,38.77,79359.43,6.1,-0.51636,0.00016,25.49454]
[1778713582664,38.77,79359.33,6.1,-0.51638,0.00016,25.49447]
[1778713582686,38.77,79359.33,6.1,-0.51638,0.00016,25.49447]
[1778713583309,38.77,79359.33,6.1,-0.51638,0.00016,25.49447]
[1778713589371,38.77,79363.1,6.1,-0.51577,0.00016,25.49726]
[1778713594406,38.78,79362.91,6.1,-0.5158,0.00016,25.49338]
[1778713596188,38.78,79363.0,6.1,-0.51578,0.00016,25.49345]
[1778713596232,38.78,79363.0,6.1,-0.51578,0.00016,25.49345]
[1778713596408,38.78,79363.0,6.1,-0.51578,0.00016,25.49345]
[1778713596420,38.78,79367.72,6.1,-0.51502,0.00016,25.49684]
[1778713597427,38.78,79382.74,6.1,-0.51261,0.00016,25.50701]
[1778713598414,38.78,79382.74,6.1,-0.51261,0.00016,25.50701]
[1778713603469,38.77,79381.93,6.1,-0.51274,0.00016,25.50648]
[1778713608504,38.77,79382.01,6.1,-0.51273,0.00016,25.50653]
[1778713614546,38.77,79385.64,6.1,-0.51215,0.00016,25.50886]
[1778713619581,38.76,79384.82,6.1,-0.51228,0.00016,25.50833]
[1778713622328,38.76,79384.69,6.1,-0.5123,0.00016,25.50825]
[1778713623310,38.76,79384.72,6.1,-0.5123,0.00016,25.50827]
[1778713626942,38.76,79388.37,6.1,-0.51172,0.00016,25.51057]
[1778713633679,38.76,79387.75,6.1,-0.51182,0.00016,25.51017]
[1778713639721,38.75,79388.05,6.1,-0.51177,0.00016,25.51036]
[1778713641439,38.75,79388.05,6.1,-0.51177,0.00016,25.51036]
[1778713641533,38.75,79388.05,6.1,-0.51177,0.00016,25.51036]
[1778713641556,38.75,79388.05,6.1,-0.51177,0.00016,25.51036]
[1778713641622,38.75,79388.07,6.1,-0.51177,0.00016,25.51037]
[1778713641676,38.75,79388.07,6.1,-0.51177,0.00016,25.51037]
[1778713641696,38.75,79388.07,6.1,-0.51177,0.00016,25.51037]
[1778713642224,38.75,79388.07,6.1,-0.51177,0.00016,25.51037]
[1778713642525,38.75,79388.07,6.1,-0.51177,0.00016,25.51037]
[1778713642539,38.75,79378.09,6.1,-0.51338,0.00016,25.50392]
[1778713643515,38.75,79363.36,6.1,-0.51575,0.00016,25.49365]
[1778713648849,38.74,79363.0,6.1,-0.51581,0.00016,25.49338]
[1778713654366,38.73,79362.09,6.1,-0.51596,0.00016,25.48896]
[1778713654690,38.73,79365.18,6.1,-0.51547,0.00016,25.4912]
[1778713655317,38.73,79365.18,6.1,-0.51547,0.00016,25.4912]
[1778713657218,38.73,79364.31,6.1,-0.51561,0.00016,25.49057]
[1778713658477,38.73,79362.36,6.1,-0.51593,0.00016,25.48914]
[1778713658577,38.73,79359.68,6.1,-0.51636,0.00016,25.48716]
[1778713659236,38.73,79359.68,6.1,-0.51636,0.00016,25.48716]
[1778713659500,38.73,79359.68,6.1,-0.51636,0.00016,25.48716]
[1778713660584,38.73,79357.94,6.1,-0.51664,0.00016,25.48586]
[1778713664673,38.73,79359.12,6.1,-0.51645,0.00016,25.48675]
[1778713666441,38.73,79358.6,6.1,-0.51653,0.00016,25.48636]
[1778713672010,38.73,79360.84,6.1,-0.51617,0.00016,25.48803]
[1778713674599,38.73,79360.69,6.1,-0.51619,0.00016,25.48793]
[1778713675225,38.73,79359.13,6.1,-0.51644,0.00016,25.48677]
[1778713675451,38.73,79359.13,6.1,-0.51644,0.00016,25.48677]
[1778713675693,38.74,79357.41,6.1,-0.51672,0.00016,25.48548]
[1778713676602,38.74,79357.41,6.1,-0.51672,0.00016,25.48548]
[1778713678741,38.74,79357.37,6.1,-0.51672,0.00016,25.48545]
[1778713681776,38.74,79357.37,6.1,-0.51672,0.00016,25.48546]
[1778713684291,38.74,79357.37,6.1,-0.51672,0.00016,25.48546]
[1778713688378,38.74,79356.14,6.1,-0.51692,0.00016,25.48454]
[1778713690865,38.74,79351.88,6.1,-0.5176,0.00016,25.48128]
[1778713691634,38.74,79353.93,6.1,-0.51727,0.00016,25.48286]
[1778713692508,38.74,79353.93,6.1,-0.51727,0.00016,25.48286]
[1778713692598,38.75,79357.33,6.1,-0.51672,0.00016,25.48544]
[1778713692980,38.75,79357.33,6.1,-0.51672,0.00016,25.48544]
[1778713693161,38.75,79365.04,6.1,-0.51548,0.00016,25.49112]
[1778713693795,38.75,79365.04,6.1,-0.51548,0.00016,25.49112]
[1778713694164,38.75,79365.04,6.1,-0.51548,0.00016,25.49112]
[1778713694294,38.75,79365.04,6.1,-0.51548,0.00016,25.49112]
[1778713694316,38.74,79374.52,6.1,-0.51396,0.00016,25.49776]
[1778713695177,38.74,79388.11,6.1,-0.51177,0.00016,25.50664]
[1778713697190,38.74,79388.73,6.1,-0.51167,0.00016,25.50703]
[1778713697838,38.74,79388.73,6.1,-0.51167,0.00016,25.50703]
[1778713699780,38.74,79388.12,6.1,-0.51177,0.00016,25.50664]
[1778713705246,38.74,79381.33,6.1,-0.51287,0.00016,25.5023]
[1778713710373,38.74,79382.24,6.1,-0.51272,0.00016,25.50289]
[1778713710503,38.74,79382.24,6.1,-0.51272,0.00016,25.50289]
[1778713711007,38.74,79381.24,6.1,-0.51288,0.00016,25.50224]
[1778713711068,38.74,79381.24,6.1,-0.51288,0.00016,25.50224]
[1778713712093,38.74,79376.57,6.1,-0.51364,0.00016,25.4954]
[1778713717330,38.73,79376.85,6.1,-0.5136,0.00016,25.49557]
[1778713723372,38.72,79375.25,6.1,-0.51386,0.00016,25.49448]
[1778713730421,38.71,79374.76,6.1,-0.51394,0.00016,25.49414]
[1778713739487,38.7,79374.74,6.1,-0.51395,0.00016,25.49411]
[1778713745529,38.7,79374.82,6.1,-0.51395,0.00016,25.49415]
[1778713750139,38.69,79375.03,6.1,-0.51391,0.00016,25.49429]
[1778713750570,38.69,79380.61,6.1,-0.51302,0.00016,25.49802]
[1778713751576,38.69,79386.7,6.1,-0.51203,0.00016,25.50195]
[1778713752405,38.69,79386.7,6.1,-0.51203,0.00016,25.50195]
[1778713757621,38.69,79391.08,6.1,-0.51133,0.00016,25.50467]
[1778713758757,38.69,79392.81,6.1,-0.51105,0.00016,25.50573]
[1778713758793,38.69,79392.81,6.1,-0.51105,0.00016,25.50573]
[1778713764670,38.69,79394.07,6.1,-0.51085,0.00016,25.50649]
[1778713769705,38.68,79394.3,6.1,-0.51082,0.00016,25.50662]
[1778713774740,38.68,79394.07,6.1,-0.51086,0.00016,25.50274]
[1778713779775,38.68,79394.18,6.1,-0.51084,0.00016,25.5028]
[1778713781144,38.68,79394.18,6.1,-0.51084,0.00016,25.5028]
[1778713781159,38.68,79394.18,6.1,-0.51084,0.00016,25.5028]
[1778713781191,38.68,79394.18,6.1,-0.51084,0.00016,25.5028]
[1778713781719,38.68,79394.18,6.1,-0.51084,0.00016,25.5028]
[1778713783803,38.68,79389.21,6.1,-0.51164,0.00016,25.49976]
[1778713788838,38.67,79390.22,6.1,-0.51148,0.00016,25.50038]
[1778713793873,38.67,79386.92,6.1,-0.51202,0.00016,25.49832]
[1778713798908,38.67,79388.39,6.1,-0.51178,0.00016,25.49924]
[1778713800459,38.67,79388.39,6.1,-0.51178,0.00016,25.49924]
[1778713805827,38.67,79383.82,6.1,-0.51252,0.00016,25.49633]
[1778713805924,38.67,79383.82,6.1,-0.51252,0.00016,25.49633]
[1778713806087,38.67,79383.82,6.1,-0.51252,0.00016,25.49633]
[1778713806196,38.67,79383.82,6.1,-0.51252,0.00016,25.49633]
[1778713806253,38.67,79383.82,6.1,-0.51252,0.00016,25.49633]
[1778713806385,38.67,79383.82,6.1,-0.51252,0.00016,25.49633]
[1778713806524,38.67,79383.82,6.1,-0.51252,0.00016,25.49633]
[1778713806722,38.67,79383.82,6.1,-0.51252,0.00016,25.49633]
[1778713806600,38.67,79376.09,6.1,-0.51377,0.00016,25.49122]
[1778713806973,38.67,79349.28,6.1,-0.51809,0.00016,25.47158]
[1778713807980,38.67,79343.99,6.1,-0.51894,0.00016,25.46735]
[1778713809567,38.67,79343.99,6.1,-0.51894,0.00016,25.46735]
[1778713812136,38.67,79342.7,6.1,-0.51915,0.00016,25.4663]
[1778713812260,38.67,79342.7,6.1,-0.51915,0.00016,25.4663]
[1778713812352,38.67,79340.92,6.1,-0.51944,0.00016,25.46484]
[1778713813019,38.67,79333.24,6.1,-0.52067,0.00016,25.4584]
[1778713816881,38.67,79329.74,6.1,-0.52124,0.00016,25.45539]
[1778713817047,38.67,79331.34,6.1,-0.52098,0.00016,25.45677]
[1778713818707,38.67,79331.34,6.1,-0.52098,0.00016,25.45677]
[1778713818722,38.67,79334.6,6.1,-0.52045,0.00016,25.45957]
[1778713825103,38.67,79333.36,6.1,-0.52065,0.00016,25.45852]
[1778713826421,38.67,79333.36,6.1,-0.52065,0.00016,25.45852]
[1778713826522,38.67,79333.36,6.1,-0.52065,0.00016,25.45852]
[1778713826619,38.67,79333.58,6.1,-0.52061,0.00016,25.45871]
[1778713828735,38.67,79338.21,6.1,-0.51987,0.00016,25.46261]
[1778713833164,38.68,79344.42,6.1,-0.51887,0.00016,25.46398]
[1778713839207,38.68,79344.72,6.1,-0.51882,0.00016,25.46423]
[1778713840026,38.68,79344.72,6.1,-0.51882,0.00016,25.46423]
[1778713840079,38.68,79344.72,6.1,-0.51882,0.00016,25.46423]
[1778713843325,38.69,79341.07,6.1,-0.5194,0.00016,25.46126]
[1778713844233,38.69,79341.07,6.1,-0.5194,0.00016,25.46127]
[1778713849282,38.69,79340.44,6.1,-0.5195,0.00016,25.46075]
[1778713855324,38.69,79340.35,6.1,-0.51951,0.00016,25.46069]
[1778713857727,38.69,79340.35,6.1,-0.51951,0.00016,25.46069]
[1778713862551,38.7,79342.11,6.1,-0.51923,0.00016,25.46214]
[1778713864139,38.7,79341.86,6.1,-0.51926,0.00016,25.46194]
[1778713864478,38.7,79341.86,6.1,-0.51926,0.00016,25.46194]
[1778713864578,38.7,79341.86,6.1,-0.51926,0.00016,25.46194]
[1778713864674,38.7,79341.86,6.1,-0.51926,0.00016,25.46194]
[1778713865077,38.7,79341.99,6.1,-0.51924,0.00016,25.46205]
[1778713865395,38.7,79352.01,6.1,-0.51763,0.00016,25.47004]
[1778713866225,38.7,79352.01,6.1,-0.51763,0.00016,25.47004]
[1778713867274,38.7,79355.32,6.1,-0.51709,0.00016,25.47258]
[1778713869474,38.7,79355.25,6.1,-0.5171,0.00016,25.47253]
[1778713870345,38.7,79355.25,6.1,-0.5171,0.00016,25.47253]
[1778713873320,38.7,79355.0,6.1,-0.51714,0.00016,25.47235]
[1778713876237,38.7,79357.3,6.1,-0.51677,0.00016,25.4741]
[1778713876312,38.7,79357.3,6.1,-0.51677,0.00016,25.4741]
[1778713876499,38.7,79357.3,6.1,-0.51677,0.00016,25.4741]
[1778713876592,38.71,79358.51,6.1,-0.51657,0.00016,25.47501]
[1778713877479,38.7,79363.94,6.1,-0.5157,0.00016,25.47901]
[1778713882514,38.7,79363.59,6.1,-0.51576,0.00016,25.47875]
[1778713888556,38.69,79363.84,6.1,-0.51573,0.00016,25.47891]
[1778713891438,38.69,79363.69,6.1,-0.51575,0.00016,25.4788]
[1778713894581,38.69,79363.68,6.1,-0.51576,0.00016,25.47504]
[1778713895833,38.68,79363.74,6.1,-0.51575,0.00016,25.47508]
[1778713895605,38.68,79370.02,6.1,-0.51474,0.00016,25.47957]
[1778713900640,38.68,79370.49,6.1,-0.51467,0.00016,25.47989]
[1778713908696,38.67,79369.81,6.1,-0.51478,0.00016,25.4794]
[1778713909373,38.67,79369.81,6.1,-0.51478,0.00016,25.4794]
[1778713915745,38.66,79363.53,6.1,-0.5158,0.00016,25.47488]
[1778713920780,38.65,79361.71,6.1,-0.5161,0.00016,25.47354]
[1778713924460,38.65,79363.21,6.1,-0.51586,0.00016,25.47464]
[1778713924808,38.65,79368.96,6.1,-0.51493,0.00016,25.47877]
[1778713929843,38.65,79372.57,6.1,-0.51436,0.00016,25.48129]
[1778713936892,38.64,79372.28,6.1,-0.51441,0.00016,25.48107]
[1778713941780,38.63,79372.44,6.1,-0.51438,0.00016,25.48118]
[1778713943605,38.63,79368.07,6.1,-0.51509,0.00016,25.4781]
[1778713943638,38.63,79368.07,6.1,-0.51509,0.00016,25.4781]
[1778713943683,38.63,79361.98,6.1,-0.51608,0.00016,25.47369]
[1778713944325,38.63,79361.98,6.1,-0.51608,0.00016,25.47369]
[1778713944400,38.63,79358.35,6.1,-0.51666,0.00016,25.47099]
[1778713945252,38.63,79358.35,6.1,-0.51666,0.00016,25.47099]
[1778713946638,38.63,79358.06,6.1,-0.51671,0.00016,25.47077]
[1778713951998,38.62,79357.85,6.1,-0.51675,0.00016,25.46685]
[1778713958039,38.62,79357.4,6.1,-0.51683,0.00016,25.4665]
[1778713963602,38.61,79357.51,6.1,-0.51681,0.00016,25.46657]
[1778713964693,38.61,79357.61,6.1,-0.5168,0.00016,25.46665]
[1778713965684,38.61,79357.61,6.1,-0.5168,0.00016,25.46665]
[1778713965818,38.61,79357.61,6.1,-0.5168,0.00016,25.46665]
[1778713966178,38.61,79357.55,6.1,-0.51681,0.00016,25.4666]
[1778713966367,38.61,79357.55,6.1,-0.51681,0.00016,25.4666]
[1778713966387,38.61,79357.55,6.1,-0.51681,0.00016,25.4666]
[1778713967220,38.61,79355.37,6.1,-0.51716,0.00016,25.46494]
[1778713967263,38.61,79368.5,6.1,-0.51504,0.00016,25.47463]
[1778713969838,38.61,79369.48,6.1,-0.51488,0.00016,25.47532]
[1778713973085,38.61,79370.82,6.1,-0.51467,0.00016,25.47625]
[1778713975158,38.6,79363.73,6.1,-0.51582,0.00016,25.47117]
[1778713982207,38.6,79362.77,6.1,-0.51598,0.00016,25.47046]
[1778713987242,38.59,79362.42,6.1,-0.51604,0.00016,25.47019]
[1778713990043,38.59,79361.11,6.1,-0.51625,0.00016,25.46922]
[1778713990063,38.59,79361.11,6.1,-0.51625,0.00016,25.46922]
[1778713990289,38.59,79361.11,6.1,-0.51625,0.00016,25.46922]
[1778713990627,38.59,79361.11,6.1,-0.51625,0.00016,25.46922]
[1778713990781,38.59,79361.11,6.1,-0.51625,0.00016,25.46922]
[1778713990794,38.59,79355.66,6.1,-0.51713,0.00016,25.46512]
[1778713991428,38.59,79355.66,6.1,-0.51713,0.00016,25.46512]
[1778713991479,38.59,79350.2,6.1,-0.51801,0.00016,25.46088]
[1778713992111,38.59,79350.2,6.1,-0.51801,0.00016,25.46088]
[1778713998766,38.59,79348.62,6.1,-0.51827,0.00016,25.45964]
[1778714004361,38.6,79354.54,6.1,-0.5173,0.00016,25.46428]
[1778714004963,38.6,79354.54,6.1,-0.5173,0.00016,25.46428]
[1778714005452,38.6,79354.54,6.1,-0.5173,0.00016,25.46428]
[1778714007446,38.6,79354.06,6.1,-0.51738,0.00016,25.46392]
[1778714008500,38.61,79354.06,6.1,-0.51738,0.00016,25.46392]
[1778714014431,38.61,79355.14,6.1,-0.5172,0.00016,25.46102]
[1778714018460,38.62,79350.18,6.1,-0.518,0.00016,25.45718]
[1778714023498,38.62,79353.61,6.1,-0.51744,0.00016,25.45987]
[1778714030547,38.63,79353.1,6.1,-0.51752,0.00016,25.45949]
[1778714031612,38.63,79353.1,6.1,-0.51752,0.00016,25.45949]
[1778714039610,38.64,79348.95,6.1,-0.51818,0.00016,25.45627]
[1778714043836,38.65,79349.19,6.1,-0.51814,0.00016,25.45646]
[1778714046659,38.65,79358.35,6.1,-0.51665,0.00016,25.46353]
[1778714047666,38.65,79374.45,6.1,-0.51405,0.00016,25.4751]
[1778714048948,38.65,79374.45,6.1,-0.51405,0.00016,25.4751]
[1778714048675,38.66,79374.54,6.1,-0.51404,0.00016,25.47516]
[1778714049931,38.66,79374.54,6.1,-0.51404,0.00016,25.47516]
[1778714050687,38.66,79377.05,6.1,-0.51363,0.00016,25.47686]
[1778714052769,38.66,79375.63,6.1,-0.51386,0.00016,25.47591]
[1778714053424,38.66,79375.23,6.1,-0.51392,0.00016,25.47564]
[1778714058850,38.65,79370.66,6.1,-0.51467,0.00016,25.47247]
[1778714065793,38.64,79366.75,6.1,-0.5153,0.00016,25.46969]
[1778714071198,38.64,79366.7,6.1,-0.51531,0.00016,25.46965]
[1778714072341,38.64,79363.4,6.1,-0.51585,0.00016,25.4635]
[1778714076855,38.63,79361.14,6.1,-0.51622,0.00016,25.46183]
[1778714077895,38.63,79359.93,6.1,-0.51642,0.00016,25.46093]
[1778714077908,38.63,79353.66,6.1,-0.51743,0.00016,25.45617]
[1778714078299,38.63,79353.66,6.1,-0.51743,0.00016,25.45617]
[1778714078884,38.63,79354.02,6.1,-0.51737,0.00016,25.45645]
[1778714079327,38.63,79354.02,6.1,-0.51737,0.00016,25.45645]
[1778714079891,38.63,79353.91,6.1,-0.51739,0.00016,25.45636]
[1778714084926,38.64,79350.81,6.1,-0.51789,0.00016,25.45397]
[1778714089961,38.64,79350.83,6.1,-0.51788,0.00016,25.45399]
[1778714094996,38.65,79350.6,6.1,-0.51791,0.00016,25.45383]
[1778714100032,38.65,79350.56,6.1,-0.51792,0.00016,25.45381]
[1778714105067,38.66,79350.4,6.1,-0.51794,0.00016,25.45369]
[1778714111110,38.67,79350.35,6.1,-0.51794,0.00016,25.45367]
[1778714112349,38.67,79350.35,6.1,-0.51794,0.00016,25.45367]
[1778714113722,38.67,79349.61,6.1,-0.51806,0.00016,25.45309]
[1778714119166,38.67,79348.62,6.1,-0.51821,0.00016,25.45233]
[1778714120325,38.67,79348.62,6.1,-0.51821,0.00016,25.45233]
[1778714120331,38.67,79348.62,6.1,-0.51821,0.00016,25.45233]
[1778714125841,38.68,79345.57,6.1,-0.5187,0.00016,25.4499]
[1778714127195,38.68,79346.47,6.1,-0.51855,0.00016,25.45063]
[1778714127272,38.68,79346.47,6.1,-0.51855,0.00016,25.45063]
[1778714128667,38.68,79346.2,6.1,-0.5186,0.00016,25.45042]
[1778714128763,38.68,79352.69,6.1,-0.51755,0.00016,25.45553]
[1778714129456,38.68,79352.69,6.1,-0.51755,0.00016,25.45553]
[1778714135281,38.69,79352.78,6.1,-0.51753,0.00016,25.45187]
[1778714140315,38.7,79353.1,6.1,-0.51748,0.00016,25.45213]
[1778714144749,38.7,79353.91,6.1,-0.51734,0.00016,25.45276]
[1778714144801,38.7,79353.91,6.1,-0.51734,0.00016,25.45276]
[1778714144917,38.7,79353.91,6.1,-0.51734,0.00016,25.45276]
[1778714145146,38.7,79353.57,6.1,-0.5174,0.00016,25.4525]
[1778714145206,38.7,79353.57,6.1,-0.5174,0.00016,25.4525]
[1778714145541,38.7,79353.57,6.1,-0.5174,0.00016,25.4525]
[1778714145982,38.7,79338.74,6.1,-0.51979,0.00016,25.44063]
[1778714147364,38.7,79333.79,6.1,-0.52058,0.00016,25.43647]
[1778714152399,38.71,79333.67,6.1,-0.5206,0.00016,25.43637]
[1778714154818,38.71,79333.67,6.1,-0.5206,0.00016,25.43637]
[1778714154820,38.71,79333.67,6.1,-0.5206,0.00016,25.43637]
[1778714154874,38.71,79333.67,6.1,-0.5206,0.00016,25.43638]
[1778714156234,38.71,79337.99,6.1,-0.5199,0.00016,25.44003]
[1778714160493,38.71,79337.55,6.1,-0.51997,0.00016,25.43966]
[1778714162975,38.71,79336.8,6.1,-0.52009,0.00016,25.43904]
[1778714169073,38.72,79336.65,6.1,-0.52011,0.00016,25.43892]
[1778714172542,38.72,79342.83,6.1,-0.51912,0.00016,25.44403]
[1778714185633,38.73,79342.79,6.1,-0.51911,0.00016,25.44402]
[1778714190668,38.73,79342.31,6.1,-0.51919,0.00016,25.44364]
[1778714201745,38.74,79342.16,6.1,-0.51921,0.00016,25.43978]
[1778714206780,38.74,79341.08,6.1,-0.51938,0.00016,25.43891]
[1778714208653,38.74,79341.45,6.1,-0.51932,0.00016,25.43921]
[1778714213829,38.75,79342.6,6.1,-0.51913,0.00016,25.44016]
[1778714218283,38.75,79342.91,6.1,-0.51908,0.00016,25.44042]
[1778714218909,38.75,79342.91,6.1,-0.51908,0.00016,25.44042]
[1778714220707,38.75,79342.66,6.1,-0.51912,0.00016,25.44022]
[1778714222290,38.75,79342.66,6.1,-0.51912,0.00016,25.44022]
[1778714222321,38.75,79342.66,6.1,-0.51912,0.00016,25.44022]
[1778714222350,38.75,79342.66,6.1,-0.51912,0.00016,25.44022]
[1778714222459,38.75,79342.66,6.1,-0.51912,0.00016,25.44022]
[1778714222611,38.75,79342.66,6.1,-0.51912,0.00016,25.44022]
[1778714222924,38.75,79342.66,6.1,-0.51912,0.00016,25.44022]
[1778714222947,38.75,79352.29,6.1,-0.51757,0.00016,25.44787]
[1778714223232,38.75,79352.29,6.1,-0.51757,0.00016,25.44787]
[1778714223333,38.75,79352.29,6.1,-0.51757,0.00016,25.44787]
[1778714223601,38.75,79352.29,6.1,-0.51757,0.00016,25.44787]
[1778714223899,38.75,79361.11,6.1,-0.51615,0.00016,25.45453]
[1778714225308,38.75,79362.75,6.1,-0.51589,0.00016,25.45573]
[1778714227741,38.75,79363.73,6.1,-0.51573,0.00016,25.45644]
[1778714234979,38.73,79366.4,6.1,-0.51531,0.00016,25.45835]
[1778714242028,38.73,79367.01,6.1,-0.51521,0.00016,25.45877]
[1778714247067,38.72,79363.87,6.1,-0.51572,0.00016,25.4565]
[1778714252102,38.72,79364.84,6.1,-0.51558,0.00016,25.45344]
[1778714252257,38.72,79364.84,6.1,-0.51558,0.00016,25.45344]
[1778714256803,38.71,79364.24,6.1,-0.51568,0.00016,25.453]
[1778714262172,38.7,79364.67,6.1,-0.51561,0.00016,25.45329]
[1778714267208,38.7,79362.73,6.1,-0.51593,0.00016,25.45187]
[1778714270758,38.69,79362.36,6.1,-0.51599,0.00016,25.45159]
[1778714271098,38.69,79362.36,6.1,-0.51599,0.00016,25.45159]
[1778714272308,38.69,79361.54,6.1,-0.51613,0.00016,25.45099]
[1778714272578,38.69,79361.54,6.1,-0.51613,0.00016,25.45099]
[1778714273281,38.69,79358.56,6.1,-0.51661,0.00016,25.44877]
[1778714273674,38.69,79358.56,6.1,-0.51661,0.00016,25.44877]
[1778714277592,38.69,79358.56,6.1,-0.51661,0.00016,25.44877]
[1778714283320,38.68,79360.36,6.1,-0.51633,0.00016,25.45009]
[1778714288356,38.67,79362.05,6.1,-0.51606,0.00016,25.45133]
[1778714294397,38.67,79362.45,6.1,-0.516,0.00016,25.45161]
[1778714299432,38.66,79362.45,6.1,-0.516,0.00016,25.4516]
[1778714304467,38.66,79361.17,6.1,-0.51621,0.00016,25.45065]
[1778714306249,38.66,79361.17,6.1,-0.51621,0.00016,25.45065]
[1778714306481,38.66,79354.62,6.1,-0.51727,0.00016,25.44571]
[1778714308532,38.66,79350.75,6.1,-0.5179,0.00016,25.44271]
[1778714310590,38.66,79348.82,6.1,-0.51821,0.00016,25.44119]
[1778714311584,38.66,79350.82,6.1,-0.51788,0.00016,25.44276]
[1778714311719,38.66,79350.82,6.1,-0.51788,0.00016,25.44276]
[1778714312524,38.66,79357.0,6.1,-0.51689,0.00016,25.44377]
[1778714317559,38.66,79356.01,6.1,-0.51704,0.00016,25.44303]
[1778714320580,38.67,79361.44,6.1,-0.51617,0.00016,25.44711]
[1778714325615,38.67,79360.75,6.1,-0.51627,0.00016,25.44661]
[1778714327123,38.67,79360.75,6.1,-0.51627,0.00016,25.44661]
[1778714327629,38.68,79367.89,6.1,-0.51512,0.00016,25.4518]
[1778714330058,38.68,79367.89,6.1,-0.51512,0.00016,25.4518]
[1778714330073,38.68,79367.89,6.1,-0.51512,0.00016,25.4518]
[1778714330243,38.68,79367.89,6.1,-0.51512,0.00016,25.4518]
[1778714330109,38.68,79369.03,6.1,-0.51493,0.00016,25.45261]
[1778714330387,38.68,79369.03,6.1,-0.51493,0.00016,25.45261]
[1778714330396,38.68,79369.03,6.1,-0.51493,0.00016,25.45261]
[1778714330403,38.68,79369.03,6.1,-0.51493,0.00016,25.45261]
[1778714331208,38.68,79356.18,6.1,-0.51701,0.00016,25.44319]
[1778714331657,38.68,79346.89,6.1,-0.51851,0.00016,25.43595]
[1778714333109,38.68,79346.89,6.1,-0.51851,0.00016,25.43595]
[1778714333799,38.68,79346.09,6.1,-0.51863,0.00016,25.43532]
[1778714333888,38.68,79346.09,6.1,-0.51863,0.00016,25.43532]
[1778714333991,38.68,79346.09,6.1,-0.51863,0.00016,25.43532]
[1778714334076,38.68,79346.08,6.1,-0.51864,0.00016,25.43531]
[1778714334678,38.68,79337.14,6.1,-0.52008,0.00016,25.42797]
[1778714339713,38.68,79334.04,6.1,-0.52058,0.00016,25.42536]
[1778714342810,38.69,79334.21,6.1,-0.52055,0.00016,25.42551]
[1778714348781,38.69,79333.82,6.1,-0.5206,0.00016,25.4252]
[1778714353816,38.7,79329.85,6.1,-0.52124,0.00016,25.42179]
[1778714355661,38.7,79329.85,6.1,-0.52124,0.00016,25.42179]
[1778714361874,38.7,79319.6,6.1,-0.52289,0.00016,25.41269]
[1778714366216,38.7,79319.56,6.1,-0.5229,0.00016,25.41265]
[1778714373964,38.71,79319.6,6.1,-0.52289,0.00016,25.40895]
[1778714381013,38.71,79319.14,6.1,-0.52296,0.00016,25.40854]
[1778714385435,38.71,79319.14,6.1,-0.52296,0.00016,25.40854]
[1778714386166,38.71,79319.14,6.1,-0.52296,0.00016,25.40854]
[1778714386206,38.71,79325.92,6.1,-0.52187,0.00016,25.41464]
[1778714392090,38.71,79330.45,6.1,-0.52113,0.00016,25.41861]
[1778714397125,38.72,79329.23,6.1,-0.52133,0.00016,25.41757]
[1778714400262,38.72,79329.23,6.1,-0.52133,0.00016,25.41757]
[1778714400363,38.72,79329.29,6.1,-0.52131,0.00016,25.41763]
[1778714406188,38.72,79329.39,6.1,-0.5213,0.00016,25.41772]
[1778714408599,38.73,79329.39,6.1,-0.52129,0.00016,25.41773]
[1778714409209,38.73,79327.47,6.1,-0.5216,0.00016,25.41605]
[1778714414244,38.73,79327.17,6.1,-0.52165,0.00016,25.4158]
[1778714419279,38.73,79327.82,6.1,-0.52154,0.00016,25.41638]
[1778714419424,38.73,79327.82,6.1,-0.52154,0.00016,25.41638]
[1778714419479,38.73,79327.82,6.1,-0.52154,0.00016,25.41638]
[1778714419492,38.73,79327.82,6.1,-0.52154,0.00016,25.41638]
[1778714419995,38.73,79327.82,6.1,-0.52154,0.00016,25.41638]
[1778714420348,38.73,79327.82,6.1,-0.52154,0.00016,25.41638]
[1778714420366,38.73,79335.17,6.1,-0.52036,0.00016,25.4227]
[1778714426329,38.74,79339.9,6.1,-0.51959,0.00016,25.42667]
[1778714431367,38.74,79339.37,6.1,-0.51968,0.00016,25.42248]
[1778714437409,38.74,79339.23,6.1,-0.5197,0.00016,25.42237]
[1778714445444,38.74,79339.32,6.1,-0.51968,0.00016,25.42245]
[1778714452515,38.75,79340.47,6.1,-0.51949,0.00016,25.42342]
[1778714458103,38.75,79340.5,6.1,-0.51949,0.00016,25.42345]
[1778714458142,38.75,79340.5,6.1,-0.51949,0.00016,25.42345]
[1778714458558,38.75,79348.42,6.1,-0.51821,0.00016,25.42984]
[1778714459563,38.75,79353.61,6.1,-0.51737,0.00016,25.43388]
[1778714460640,38.75,79353.61,6.1,-0.51737,0.00016,25.43388]
[1778714466613,38.75,79355.29,6.1,-0.5171,0.00016,25.43517]
[1778714472655,38.75,79360.85,6.1,-0.51621,0.00016,25.43934]
[1778714475608,38.75,79360.26,6.1,-0.5163,0.00016,25.4389]
[1778714481362,38.76,79361.72,6.1,-0.51606,0.00016,25.43999]
[1778714482228,38.76,79358.14,6.1,-0.51664,0.00016,25.43734]
[1778714483614,38.76,79352.66,6.1,-0.51752,0.00016,25.43317]
[1778714484257,38.76,79352.66,6.1,-0.51752,0.00016,25.43317]
[1778714489774,38.77,79351.25,6.1,-0.51774,0.00016,25.43208]
[1778714494809,38.77,79350.72,6.1,-0.51783,0.00016,25.42793]
[1778714497507,38.77,79350.9,6.1,-0.5178,0.00016,25.42807]
[1778714497543,38.77,79350.9,6.1,-0.5178,0.00016,25.42807]
[1778714498629,38.77,79350.83,6.1,-0.51781,0.00016,25.42802]
[1778714498837,38.77,79345.94,6.1,-0.5186,0.00016,25.42416]
[1778714500298,38.77,79345.94,6.1,-0.5186,0.00016,25.42416]
[1778714504451,38.78,79346.2,6.1,-0.51855,0.00016,25.42437]
[1778714504469,38.78,79346.2,6.1,-0.51855,0.00016,25.42437]
[1778714509382,38.78,79345.55,6.1,-0.51865,0.00016,25.42386]
[1778714509406,38.78,79345.55,6.1,-0.51865,0.00016,25.42386]
[1778714509420,38.78,79345.55,6.1,-0.51865,0.00016,25.42386]
[1778714509433,38.78,79345.55,6.1,-0.51865,0.00016,25.42386]
[1778714509473,38.78,79345.55,6.1,-0.51865,0.00016,25.42387]
[1778714509583,38.78,79345.55,6.1,-0.51865,0.00016,25.42387]
[1778714509914,38.78,79337.71,6.1,-0.51991,0.00016,25.41746]
[1778714510582,38.78,79337.71,6.1,-0.51991,0.00016,25.41746]
[1778714511629,38.78,79337.26,6.1,-0.51999,0.00016,25.41709]
[1778714511658,38.78,79337.26,6.1,-0.51999,0.00016,25.41709]
[1778714512610,38.78,79340.23,6.1,-0.51951,0.00016,25.41955]
[1778714517970,38.79,79338.49,6.1,-0.51978,0.00016,25.41813]
[1778714521386,38.79,79338.66,6.1,-0.51976,0.00016,25.41827]
[1778714521487,38.79,79338.66,6.1,-0.51975,0.00016,25.41828]
[1778714525725,38.79,79338.79,6.1,-0.51973,0.00016,25.41839]
[1778714527593,38.8,79339.35,6.1,-0.51964,0.00016,25.41886]
[1778714527635,38.8,79339.35,6.1,-0.51964,0.00016,25.41886]
[1778714528040,38.8,79344.77,6.1,-0.51877,0.00016,25.42327]
[1778714530055,38.8,79351.73,6.1,-0.51765,0.00016,25.42877]
[1778714535350,38.8,79350.91,6.1,-0.51777,0.00016,25.42815]
[1778714541132,38.81,79359.14,6.1,-0.51644,0.00016,25.43443]
[1778714546167,38.82,79358.7,6.1,-0.51651,0.00016,25.43411]
[1778714551202,38.82,79358.45,6.1,-0.51655,0.00016,25.43018]
[1778714557244,38.83,79358.45,6.1,-0.51654,0.00016,25.4302]
[1778714562279,38.84,79358.38,6.1,-0.51655,0.00016,25.43016]
[1778714568321,38.84,79358.4,6.1,-0.51654,0.00016,25.43019]
[1778714573356,38.85,79358.37,6.1,-0.51654,0.00016,25.43018]
[1778714579398,38.86,79358.31,6.1,-0.51655,0.00016,25.43015]
[1778714584525,38.86,79358.36,6.1,-0.51654,0.00016,25.43019]
[1778714585528,38.86,79358.69,6.1,-0.51648,0.00016,25.43044]
[1778714585545,38.86,79366.41,6.1,-0.51524,0.00016,25.43606]
[1778714586539,38.86,79366.41,6.1,-0.51524,0.00016,25.43606]
[1778714588657,38.86,79367.73,6.1,-0.51503,0.00016,25.437]
[1778714589366,38.86,79367.73,6.1,-0.51503,0.00016,25.437]
[1778714590347,38.87,79368.13,6.1,-0.51496,0.00016,25.43729]
[1778714595510,38.87,79367.34,6.1,-0.51508,0.00016,25.43674]
[1778714595658,38.87,79367.34,6.1,-0.51508,0.00016,25.43674]
[1778714601164,38.87,79369.22,6.1,-0.51478,0.00016,25.43807]
[1778714601210,38.87,79369.22,6.1,-0.51478,0.00016,25.43807]
[1778714601552,38.88,79371.48,6.1,-0.51442,0.00016,25.43964]
[1778714603641,38.87,79372.92,6.1,-0.51419,0.00016,25.44063]
[1778714605314,38.87,79374.56,6.1,-0.51392,0.00016,25.44175]
[1778714607156,38.87,79378.4,6.1,-0.51331,0.00016,25.44432]
[1778714612629,38.87,79382.95,6.1,-0.51258,0.00016,25.44353]
[1778714617664,38.86,79383.48,6.1,-0.5125,0.00016,25.44387]
[1778714618947,38.86,79383.48,6.1,-0.5125,0.00016,25.44387]
[1778714627734,38.86,79379.43,6.1,-0.51315,0.00016,25.44123]
[1778714630755,38.85,79372.83,6.1,-0.51422,0.00016,25.43678]
[1778714635790,38.85,79374.46,6.1,-0.51396,0.00016,25.43789]
[1778714637294,38.85,79374.46,6.1,-0.51396,0.00016,25.43789]
[1778714637804,38.85,79369.03,6.1,-0.51483,0.00016,25.43413]
[1778714641549,38.84,79366.78,6.1,-0.5152,0.00016,25.43254]
[1778714642841,38.84,79372.8,6.1,-0.51423,0.00016,25.43674]
[1778714643847,38.84,79378.76,6.1,-0.51327,0.00016,25.44076]
[1778714648882,38.83,79379.04,6.1,-0.51323,0.00016,25.44094]
[1778714654924,38.83,79379.23,6.1,-0.5132,0.00016,25.44106]
[1778714656356,38.83,79379.23,6.1,-0.5132,0.00016,25.44106]
[1778714656367,38.83,79379.23,6.1,-0.5132,0.00016,25.44106]
[1778714657945,38.83,79384.91,6.1,-0.51229,0.00016,25.44474]
[1778714662980,38.82,79384.81,6.1,-0.51231,0.00016,25.44467]
[1778714664213,38.82,79384.81,6.1,-0.51231,0.00016,25.44467]
[1778714667441,38.82,79386.7,6.1,-0.51201,0.00016,25.44587]
[1778714667503,38.82,79386.7,6.1,-0.51201,0.00016,25.44587]
[1778714668494,38.82,79386.44,6.1,-0.51205,0.00016,25.4457]
[1778714675068,38.81,79382.16,6.1,-0.51275,0.00016,25.4392]
[1778714676692,38.81,79383.33,6.1,-0.51256,0.00016,25.43995]
[1778714676879,38.81,79383.33,6.1,-0.51256,0.00016,25.43995]
[1778714682118,38.81,79387.18,6.1,-0.51194,0.00016,25.4424]
[1778714687153,38.81,79388.75,6.1,-0.51169,0.00016,25.44338]
[1778714692188,38.8,79388.15,6.1,-0.51179,0.00016,25.443]
[1778714694518,38.8,79388.16,6.1,-0.51179,0.00016,25.443]
[1778714694542,38.8,79388.16,6.1,-0.51179,0.00016,25.443]
[1778714700244,38.8,79382.89,6.1,-0.51264,0.00016,25.43965]
[1778714704295,38.8,79382.29,6.1,-0.51274,0.00016,25.43926]
[1778714704675,38.8,79382.29,6.1,-0.51274,0.00016,25.43926]
[1778714710314,38.79,79385.68,6.1,-0.51219,0.00016,25.44143]
[1778714715349,38.79,79385.79,6.1,-0.51218,0.00016,25.4415]
[1778714716199,38.79,79385.79,6.1,-0.51218,0.00016,25.4415]
[1778714721391,38.79,79386.83,6.1,-0.51201,0.00016,25.44215]
[1778714726427,38.78,79388.24,6.1,-0.51179,0.00016,25.44303]
[1778714731641,38.78,79388.57,6.1,-0.51173,0.00016,25.44324]
[1778714731753,38.78,79388.72,6.1,-0.51171,0.00016,25.43957]
[1778714732686,38.78,79388.72,6.1,-0.51171,0.00016,25.43957]
[1778714745560,38.78,79382.04,6.1,-0.51279,0.00016,25.43532]
[1778714751602,38.77,79378.75,6.1,-0.51333,0.00016,25.43315]
[1778714754612,38.77,79380.58,6.1,-0.51303,0.00016,25.43436]
[1778714754617,38.77,79380.58,6.1,-0.51303,0.00016,25.43436]
[1778714755633,38.77,79393.86,6.1,-0.51089,0.00016,25.44271]
[1778714757181,38.77,79394.36,6.1,-0.51081,0.00016,25.44301]
[1778714758932,38.77,79396.38,6.1,-0.51049,0.00016,25.44421]
[1778714759392,38.77,79396.38,6.1,-0.51049,0.00016,25.44421]
[1778714763948,38.76,79400.75,6.1,-0.50978,0.00016,25.44675]
[1778714764035,38.76,79400.75,6.1,-0.50978,0.00016,25.44675]
[1778714764718,38.76,79406.23,6.1,-0.5089,0.00016,25.44982]
[1778714769064,38.76,79405.65,6.1,-0.509,0.00016,25.4495]
[1778714771099,38.76,79407.01,6.1,-0.50878,0.00016,25.45025]
[1778714774548,38.76,79407.75,6.1,-0.50866,0.00016,25.45065]
[1778714774601,38.76,79407.75,6.1,-0.50866,0.00016,25.45065]
[1778714779823,38.75,79410.1,6.1,-0.50828,0.00016,25.45191]
[1778714784858,38.75,79410.98,6.1,-0.50814,0.00016,25.45238]
[1778714789894,38.75,79411.37,6.1,-0.50808,0.00016,25.45259]
[1778714794928,38.75,79410.8,6.1,-0.50817,0.00016,25.44853]
[1778714799964,38.75,79410.15,6.1,-0.50828,0.00016,25.44818]
[1778714806006,38.75,79410.36,6.1,-0.50825,0.00016,25.4483]
[1778714806846,38.75,79410.36,6.1,-0.50825,0.00016,25.4483]
[1778714806895,38.75,79410.36,6.1,-0.50825,0.00016,25.4483]
[1778714807675,38.75,79410.36,6.1,-0.50825,0.00016,25.4483]
[1778714811750,38.75,79406.18,6.1,-0.50892,0.00016,25.44603]
[1778714812595,38.75,79406.61,6.1,-0.50885,0.00016,25.44627]
[1778714812671,38.75,79402.71,6.1,-0.50948,0.00016,25.4441]
[1778714816237,38.75,79399.99,6.1,-0.50992,0.00016,25.44254]
[1778714816244,38.75,79399.99,6.1,-0.50992,0.00016,25.44254]
[1778714816261,38.75,79399.99,6.1,-0.50992,0.00016,25.44254]
[1778714817100,38.75,79399.77,6.1,-0.50995,0.00016,25.44242]
[1778714817199,38.75,79384.9,6.1,-0.51235,0.00016,25.43338]
[1778714819097,38.75,79385.25,6.1,-0.5123,0.00016,25.4336]
[1778714821950,38.75,79386.01,6.1,-0.51217,0.00016,25.43408]
[1778714827153,38.75,79390.41,6.1,-0.51146,0.00016,25.43683]
[1778714831992,38.75,79387.13,6.1,-0.51199,0.00016,25.43479]
[1778714836217,38.75,79395.41,6.1,-0.51066,0.00016,25.43986]
[1778714839287,38.75,79394.98,6.1,-0.51073,0.00016,25.4396]
[1778714840287,38.75,79394.98,6.1,-0.51073,0.00016,25.4396]
[1778714841178,38.75,79396.63,6.1,-0.51046,0.00016,25.44058]
[1778714841204,38.75,79396.63,6.1,-0.51046,0.00016,25.44058]
[1778714841252,38.74,79396.72,6.1,-0.51045,0.00016,25.44063]
[1778714845822,38.74,79399.55,6.1,-0.50999,0.00016,25.44228]
[1778714846287,38.74,79396.5,6.1,-0.51049,0.00016,25.4405]
[1778714846881,38.74,79396.5,6.1,-0.51049,0.00016,25.4405]
[1778714849599,38.74,79394.86,6.1,-0.51075,0.00016,25.43952]
[1778714851323,38.74,79400.96,6.1,-0.50977,0.00016,25.43934]
[1778714851933,38.74,79400.96,6.1,-0.50977,0.00016,25.43934]
[1778714852330,38.74,79401.03,6.1,-0.50976,0.00016,25.43938]
[1778714858463,38.73,79400.65,6.1,-0.50982,0.00016,25.43915]
[1778714858506,38.73,79400.64,6.1,-0.50983,0.00016,25.43915]
[1778714861670,38.73,79400.37,6.1,-0.50987,0.00016,25.43899]
[1778714861727,38.73,79400.37,6.1,-0.50987,0.00016,25.43899]
[1778714869592,38.73,79394.42,6.1,-0.51083,0.00016,25.43549]
[1778714869650,38.73,79394.42,6.1,-0.51083,0.00016,25.43549]
[1778714870446,38.73,79394.33,6.1,-0.51085,0.00016,25.43544]
[1778714870510,38.73,79394.33,6.1,-0.51085,0.00016,25.43544]
[1778714873478,38.73,79384.1,6.1,-0.5125,0.00016,25.42908]
[1778714878513,38.73,79383.94,6.1,-0.51253,0.00016,25.42897]
[1778714883548,38.73,79384.31,6.1,-0.51247,0.00016,25.42921]
[1778714888583,38.73,79383.93,6.1,-0.51253,0.00016,25.42896]
[1778714890029,38.73,79383.93,6.1,-0.51253,0.00016,25.42896]
[1778714890162,38.73,79383.86,6.1,-0.51254,0.00016,25.42892]
[1778714890310,38.73,79383.86,6.1,-0.51254,0.00016,25.42892]
[1778714890540,38.73,79383.86,6.1,-0.51254,0.00016,25.42892]
[1778714890593,38.73,79383.86,6.1,-0.51254,0.00016,25.42892]
[1778714890850,38.73,79383.86,6.1,-0.51254,0.00016,25.42892]
[1778714890859,38.73,79363.34,6.1,-0.51585,0.00016,25.41483]
[1778714891604,38.72,79355.6,6.1,-0.5171,0.00016,25.40905]
[1778714892129,38.72,79355.6,6.1,-0.5171,0.00016,25.40905]
[1778714893673,38.72,79354.46,6.1,-0.51729,0.00016,25.40818]
[1778714894574,38.72,79354.25,6.1,-0.51732,0.00016,25.40802]
[1778714896383,38.72,79349.92,6.1,-0.51802,0.00016,25.40465]
[1778714897176,38.72,79349.92,6.1,-0.51802,0.00016,25.40465]
[1778714898263,38.72,79349.61,6.1,-0.51807,0.00016,25.40441]
[1778714903665,38.72,79349.19,6.1,-0.51814,0.00016,25.40407]
[1778714906624,38.71,79348.97,6.1,-0.51818,0.00016,25.40389]
[1778714911744,38.71,79349.25,6.1,-0.51814,0.00016,25.40035]
[1778714916779,38.71,79349.0,6.1,-0.51819,0.00016,25.40014]
[1778714921814,38.7,79348.8,6.1,-0.51822,0.00016,25.39998]
[1778714924706,38.7,79348.92,6.1,-0.5182,0.00016,25.40007]
[1778714924837,38.7,79347.08,6.1,-0.5185,0.00016,25.39861]
[1778714925092,38.7,79347.08,6.1,-0.5185,0.00016,25.39861]
[1778714925312,38.7,79347.08,6.1,-0.5185,0.00016,25.39861]
[1778714925386,38.7,79347.08,6.1,-0.5185,0.00016,25.39861]
[1778714925498,38.7,79347.08,6.1,-0.5185,0.00016,25.39861]
[1778714925646,38.7,79347.08,6.1,-0.5185,0.00016,25.39861]
[1778714925843,38.7,79335.52,6.1,-0.52037,0.00016,25.38911]
[1778714928625,38.71,79332.51,6.1,-0.52085,0.00016,25.38655]
[1778714931885,38.71,79327.46,6.1,-0.52167,0.00016,25.38217]
[1778714936920,38.71,79326.31,6.1,-0.52185,0.00016,25.38117]
[1778714938840,38.71,79326.31,6.1,-0.52185,0.00016,25.38117]
[1778714939942,38.71,79319.75,6.1,-0.52291,0.00016,25.37528]
[1778714943168,38.71,79318.98,6.1,-0.52303,0.00016,25.37458]
[1778714943205,38.71,79318.98,6.1,-0.52303,0.00016,25.37458]
[1778714943277,38.71,79318.98,6.1,-0.52303,0.00016,25.37458]
[1778714943404,38.71,79318.98,6.1,-0.52303,0.00016,25.37458]
[1778714943752,38.71,79318.98,6.1,-0.52303,0.00016,25.37458]
[1778714943772,38.71,79318.98,6.1,-0.52303,0.00016,25.37458]
[1778714943935,38.71,79318.98,6.1,-0.52303,0.00016,25.37458]
[1778714944143,38.71,79318.91,6.1,-0.52304,0.00016,25.37452]
[1778714944185,38.71,79318.91,6.1,-0.52304,0.00016,25.37452]
[1778714944260,38.71,79318.91,6.1,-0.52304,0.00016,25.37452]
[1778714944348,38.71,79318.91,6.1,-0.52304,0.00016,25.37452]
[1778714944365,38.71,79318.91,6.1,-0.52304,0.00016,25.37452]
[1778714944412,38.71,79318.91,6.1,-0.52304,0.00016,25.37452]
[1778714944692,38.71,79318.91,6.1,-0.52304,0.00016,25.37452]
[1778714944741,38.71,79293.88,6.1,-0.52708,0.00016,25.35033]
[1778714945723,38.71,79293.88,6.1,-0.52708,0.00016,25.35033]
[1778714945824,38.71,79284.86,6.1,-0.52854,0.00016,25.34097]
[1778714946315,38.71,79284.86,6.1,-0.52854,0.00016,25.34097]
[1778714946644,38.71,79284.86,6.1,-0.52854,0.00016,25.34097]
[1778714946979,38.71,79284.77,6.1,-0.52856,0.00016,25.34087]
[1778714948369,38.71,79285.46,6.1,-0.52845,0.00016,25.3416]
[1778714948414,38.71,79290.89,6.1,-0.52757,0.00016,25.34726]
[1778714952234,38.71,79289.88,6.1,-0.52774,0.00016,25.34619]
[1778714953889,38.7,79289.91,6.1,-0.52773,0.00016,25.34622]
[1778714953957,38.7,79289.91,6.1,-0.52773,0.00016,25.34622]
[1778714954027,38.7,79289.57,6.1,-0.52779,0.00016,25.34585]
[1778714954087,38.7,79289.57,6.1,-0.52779,0.00016,25.34585]
[1778714954405,38.7,79289.57,6.1,-0.52779,0.00016,25.34585]
[1778714954490,38.7,79289.57,6.1,-0.52779,0.00016,25.34585]
[1778714954679,38.7,79289.57,6.1,-0.52779,0.00016,25.34585]
[1778714954759,38.7,79286.98,6.1,-0.52821,0.00016,25.34316]
[1778714955195,38.7,79286.98,6.1,-0.52821,0.00016,25.34316]
[1778714955696,38.7,79279.56,6.1,-0.5294,0.00016,25.33528]
[1778714956299,38.7,79279.56,6.1,-0.5294,0.00016,25.33528]
[1778714956936,38.7,79285.05,6.1,-0.52852,0.00016,25.34113]
[1778714958617,38.7,79285.18,6.1,-0.5285,0.00016,25.34127]
[1778714959057,38.7,79285.26,6.1,-0.52849,0.00016,25.34134]
[1778714959143,38.7,79285.26,6.1,-0.52849,0.00016,25.34134]
[1778714959267,38.7,79283.9,6.1,-0.52871,0.00016,25.3399]
[1778714960244,38.7,79283.9,6.1,-0.52871,0.00016,25.3399]
[1778714960407,38.7,79283.9,6.1,-0.52871,0.00016,25.3399]
[1778714960750,38.7,79283.9,6.1,-0.52871,0.00016,25.3399]
[1778714960801,38.7,79284.4,6.1,-0.52863,0.00016,25.34042]
[1778714964130,38.69,79290.39,6.1,-0.52767,0.00016,25.34667]
[1778714969165,38.69,79291.22,6.1,-0.52754,0.00016,25.34749]
[1778714974750,38.68,79288.96,6.1,-0.52792,0.00016,25.34137]
[1778714974851,38.68,79289.15,6.1,-0.52789,0.00016,25.34155]
[1778714975317,38.68,79289.15,6.1,-0.52789,0.00016,25.34155]
[1778714975396,38.68,79287.41,6.1,-0.52817,0.00016,25.33974]
[1778714976246,38.68,79287.41,6.1,-0.52817,0.00016,25.33974]
[1778714980828,38.68,79288.87,6.1,-0.52794,0.00016,25.34124]
[1778714981743,38.67,79288.97,6.1,-0.52792,0.00016,25.34133]
[1778714981844,38.67,79294.34,6.1,-0.52706,0.00016,25.34686]
[1778714983968,38.67,79297.66,6.1,-0.52652,0.00016,25.35021]
[1778714984009,38.67,79298.46,6.1,-0.52639,0.00016,25.35101]
[1778714984270,38.67,79303.99,6.1,-0.5255,0.00016,25.35648]
[1778714987252,38.67,79306.92,6.1,-0.52503,0.00016,25.35933]
[1778714988298,38.67,79314.82,6.1,-0.52375,0.00016,25.36683]
[1778714991247,38.67,79317.21,6.1,-0.52336,0.00016,25.36904]
[1778714991637,38.67,79317.21,6.1,-0.52336,0.00016,25.36904]
[1778714991753,38.67,79317.21,6.1,-0.52336,0.00016,25.36904]
[1778714992666,38.67,79318.06,6.1,-0.52323,0.00016,25.36982]
[1778714998474,38.67,79321.49,6.1,-0.52267,0.00016,25.37296]
[1778714999375,38.67,79327.57,6.1,-0.52169,0.00016,25.3784]
[1778715002744,38.67,79327.65,6.1,-0.52167,0.00016,25.37847]
[1778715008438,38.68,79332.13,6.1,-0.52094,0.00016,25.38238]
[1778715011329,38.68,79331.64,6.1,-0.52102,0.00016,25.38196]
[1778715011463,38.68,79332.39,6.1,-0.5209,0.00016,25.38261]
[1778715014533,38.68,79332.72,6.1,-0.52085,0.00016,25.38289]
[1778715014567,38.68,79332.72,6.1,-0.52085,0.00016,25.38289]
[1778715014725,38.68,79332.72,6.1,-0.52085,0.00016,25.38289]
[1778715014751,38.68,79332.72,6.1,-0.52085,0.00016,25.38289]
[1778715015491,38.68,79338.49,6.1,-0.51992,0.00016,25.38777]
[1778715020526,38.68,79343.53,6.1,-0.5191,0.00016,25.39192]
[1778715025563,38.68,79344.49,6.1,-0.51895,0.00016,25.3927]
[1778715027070,38.68,79344.49,6.1,-0.51895,0.00016,25.3927]
[1778715027122,38.68,79345.02,6.1,-0.51886,0.00016,25.39313]
[1778715027269,38.68,79345.02,6.1,-0.51886,0.00016,25.39313]
[1778715027577,38.68,79352.07,6.1,-0.51772,0.00016,25.39872]
[1778715031325,38.67,79354.23,6.1,-0.51737,0.00016,25.40039]
[1778715037647,38.67,79353.7,6.1,-0.51747,0.00016,25.39621]
[1778715038656,38.67,79353.7,6.1,-0.51747,0.00016,25.39621]
[1778715038688,38.67,79353.7,6.1,-0.51747,0.00016,25.39621]
[1778715038720,38.67,79353.7,6.1,-0.51747,0.00016,25.39621]
[1778715038766,38.67,79350.7,6.1,-0.51795,0.00016,25.39387]
[1778715039661,38.67,79343.17,6.1,-0.51917,0.00016,25.38785]
[1778715040839,38.67,79343.17,6.1,-0.51917,0.00016,25.38785]
[1778715040899,38.67,79343.17,6.1,-0.51917,0.00016,25.38785]
[1778715040940,38.67,79342.88,6.1,-0.51922,0.00016,25.38762]
[1778715041234,38.67,79342.88,6.1,-0.51922,0.00016,25.38762]
[1778715041808,38.67,79349.23,6.1,-0.51819,0.00016,25.39272]
[1778715042941,38.67,79349.23,6.1,-0.51819,0.00016,25.39272]
[1778715042975,38.67,79349.23,6.1,-0.51819,0.00016,25.39272]
[1778715048725,38.67,79351.1,6.1,-0.51789,0.00016,25.39418]
[1778715053760,38.66,79352.08,6.1,-0.51773,0.00016,25.39494]
[1778715055268,38.66,79353.98,6.1,-0.51742,0.00016,25.39641]
[1778715060861,38.66,79353.22,6.1,-0.51755,0.00016,25.39582]
[1778715060893,38.66,79353.22,6.1,-0.51755,0.00016,25.39582]
[1778715061698,38.66,79353.15,6.1,-0.51756,0.00016,25.39576]
[1778715061819,38.66,79347.56,6.1,-0.51847,0.00016,25.39137]
[1778715062280,38.66,79347.56,6.1,-0.51847,0.00016,25.39137]
[1778715063082,38.66,79347.17,6.1,-0.51853,0.00016,25.39106]
[1778715063175,38.66,79347.17,6.1,-0.51853,0.00016,25.39106]
[1778715063200,38.66,79347.17,6.1,-0.51853,0.00016,25.39106]
[1778715063296,38.66,79347.17,6.1,-0.51853,0.00016,25.39106]
[1778715063398,38.66,79347.17,6.1,-0.51853,0.00016,25.39106]
[1778715063431,38.66,79347.17,6.1,-0.51853,0.00016,25.39106]
[1778715063542,38.66,79347.17,6.1,-0.51853,0.00016,25.39106]
[1778715063833,38.66,79341.65,6.1,-0.51942,0.00016,25.38659]
[1778715065706,38.66,79337.49,6.1,-0.52009,0.00016,25.38314]
[1778715070882,38.67,79337.76,6.1,-0.52005,0.00016,25.38338]
[1778715074621,38.67,79336.83,6.1,-0.52019,0.00016,25.3826]
[1778715074910,38.67,79336.5,6.1,-0.52025,0.00016,25.38233]
[1778715078589,38.67,79336.16,6.1,-0.5203,0.00016,25.38205]
[1778715078938,38.67,79329.38,6.1,-0.5214,0.00016,25.37623]
[1778715079945,38.67,79321.25,6.1,-0.52271,0.00016,25.369]
[1778715081183,38.67,79321.36,6.1,-0.52269,0.00016,25.36909]
[1778715082998,38.67,79321.36,6.1,-0.52269,0.00016,25.36909]
[1778715090020,38.67,79318.32,6.1,-0.52319,0.00016,25.36632]
[1778715091532,38.67,79317.83,6.1,-0.52327,0.00016,25.3621]
[1778715091563,38.67,79317.83,6.1,-0.52327,0.00016,25.3621]
[1778715098076,38.67,79312.55,6.1,-0.52413,0.00016,25.35717]
[1778715103111,38.67,79315.95,6.1,-0.52358,0.00016,25.36035]
[1778715106300,38.67,79315.95,6.1,-0.52358,0.00016,25.36035]
[1778715109474,38.67,79317.49,6.1,-0.52333,0.00016,25.36177]
[1778715115196,38.67,79312.36,6.1,-0.52416,0.00016,25.35698]
[1778715118153,38.66,79308.47,6.1,-0.52479,0.00016,25.35328]
[1778715121315,38.66,79310.23,6.1,-0.52451,0.00016,25.35495]
[1778715128287,38.66,79305.83,6.1,-0.52522,0.00016,25.35071]
[1778715133322,38.66,79308.07,6.1,-0.52486,0.00016,25.35287]
[1778715137018,38.66,79308.87,6.1,-0.52473,0.00016,25.35363]
[1778715137080,38.66,79308.87,6.1,-0.52473,0.00016,25.35363]
[1778715137767,38.66,79309.21,6.1,-0.52468,0.00016,25.35396]
[1778715137809,38.66,79315.13,6.1,-0.52372,0.00016,25.35955]
[1778715138552,38.66,79315.13,6.1,-0.52372,0.00016,25.35955]
[1778715145203,38.66,79313.77,6.1,-0.52394,0.00016,25.35828]
[1778715145553,38.66,79314.2,6.1,-0.52387,0.00016,25.35868]
[1778715153488,38.66,79308.93,6.1,-0.52473,0.00016,25.34992]
[1778715155259,38.66,79311.2,6.1,-0.52436,0.00016,25.35209]
[1778715160583,38.66,79307.84,6.1,-0.52491,0.00016,25.34887]
[1778715160709,38.66,79307.84,6.1,-0.52491,0.00016,25.34887]
[1778715160915,38.66,79307.84,6.1,-0.52491,0.00016,25.34887]
[1778715168593,38.65,79306.74,6.1,-0.52509,0.00016,25.34779]
[1778715173631,38.65,79306.41,6.1,-0.52514,0.00016,25.34746]
[1778715174423,38.65,79306.41,6.1,-0.52514,0.00016,25.34746]
[1778715174464,38.65,79306.41,6.1,-0.52514,0.00016,25.34746]
[1778715180074,38.65,79301.75,6.1,-0.5259,0.00016,25.34289]
[1778715183654,38.64,79300.66,6.1,-0.52608,0.00016,25.3418]
[1778715185605,38.64,79292.88,6.1,-0.52734,0.00016,25.33394]
[1778715185652,38.64,79292.88,6.1,-0.52734,0.00016,25.33394]
[1778715186324,38.64,79292.82,6.1,-0.52735,0.00016,25.33387]
[1778715191817,38.64,79289.99,6.1,-0.52781,0.00016,25.33093]
[1778715193326,38.63,79285.85,6.1,-0.52849,0.00016,25.32658]
[1778715193452,38.63,79285.85,6.1,-0.52849,0.00016,25.32658]
[1778715194030,38.63,79285.85,6.1,-0.52849,0.00016,25.32658]
[1778715194091,38.63,79277.8,6.1,-0.52979,0.00016,25.31795]
[1778715194696,38.63,79277.8,6.1,-0.52979,0.00016,25.31795]
[1778715195288,38.63,79274.37,6.1,-0.53035,0.00016,25.31419]
[1778715197605,38.63,79270.81,6.1,-0.53092,0.00016,25.31024]
[1778715198737,38.63,79269.97,6.1,-0.53106,0.00016,25.30929]
[1778715199678,38.63,79270.13,6.1,-0.53103,0.00016,25.30947]
[1778715199729,38.63,79270.13,6.1,-0.53103,0.00016,25.30947]
[1778715200036,38.63,79270.13,6.1,-0.53103,0.00016,25.30947]
[1778715200096,38.63,79269.4,6.1,-0.53115,0.00016,25.30865]
[1778715200764,38.63,79269.4,6.1,-0.53115,0.00016,25.30865]
[1778715200827,38.63,79260.86,6.1,-0.53253,0.00016,25.2989]
[1778715202384,38.63,79260.79,6.1,-0.53254,0.00016,25.29883]
[1778715202841,38.63,79264.24,6.1,-0.53198,0.00016,25.3028]
[1778715205044,38.63,79265.85,6.1,-0.53172,0.00016,25.30464]
[1778715205104,38.63,79265.57,6.1,-0.53177,0.00016,25.30432]
[1778715208555,38.64,79262.56,6.1,-0.53225,0.00016,25.30089]
[1778715209198,38.64,79256.25,6.1,-0.53327,0.00016,25.29354]
[1778715209890,38.64,79251.21,6.1,-0.53409,0.00016,25.28755]
[1778715210427,38.64,79251.21,6.1,-0.53409,0.00016,25.28755]
[1778715210973,38.64,79251.21,6.1,-0.53409,0.00016,25.28755]
[1778715215996,38.64,79246.32,6.1,-0.53488,0.00016,25.27788]
[1778715219082,38.64,79243.73,6.1,-0.5353,0.00016,25.27469]
[1778715219362,38.64,79245.48,6.1,-0.53502,0.00016,25.27683]
[1778715219711,38.64,79245.48,6.1,-0.53502,0.00016,25.27683]
[1778715219961,38.64,79252.14,6.1,-0.53394,0.00016,25.28488]
[1778715220828,38.64,79252.14,6.1,-0.53394,0.00016,25.28488]
[1778715221177,38.64,79252.14,6.1,-0.53394,0.00016,25.28488]
[1778715221237,38.64,79256.82,6.1,-0.53319,0.00016,25.29044]
[1778715225768,38.64,79258.18,6.1,-0.53296,0.00016,25.29205]
[1778715226003,38.64,79260.34,6.1,-0.53261,0.00016,25.29457]
[1778715229485,38.64,79264.1,6.1,-0.532,0.00016,25.29892]
[1778715229816,38.64,79264.1,6.1,-0.532,0.00016,25.29892]
[1778715229837,38.64,79264.1,6.1,-0.532,0.00016,25.29892]
[1778715229864,38.64,79264.1,6.1,-0.532,0.00016,25.29892]
[1778715230031,38.64,79269.53,6.1,-0.53112,0.00016,25.30508]
[1778715230826,38.64,79269.53,6.1,-0.53112,0.00016,25.30508]
[1778715230972,38.64,79269.53,6.1,-0.53112,0.00016,25.30508]
[1778715231038,38.64,79275.9,6.1,-0.53009,0.00016,25.31215]
[1778715236073,38.64,79277.07,6.1,-0.52991,0.00016,25.31341]
[1778715236675,38.64,79277.07,6.1,-0.52991,0.00016,25.31341]
[1778715237080,38.64,79276.23,6.1,-0.53005,0.00016,25.31249]
[1778715238634,38.64,79275.82,6.1,-0.53011,0.00016,25.31204]
[1778715239094,38.64,79278.33,6.1,-0.52971,0.00016,25.31478]
[1778715240321,38.64,79277.33,6.1,-0.52987,0.00016,25.31369]
[1778715240323,38.64,79277.33,6.1,-0.52987,0.00016,25.31369]
[1778715240517,38.64,79277.33,6.1,-0.52987,0.00016,25.31369]
[1778715240574,38.64,79277.33,6.1,-0.52987,0.00016,25.31369]
[1778715241108,38.64,79280.16,6.1,-0.52941,0.00016,25.31676]
[1778715241701,38.64,79280.16,6.1,-0.52941,0.00016,25.31676]
[1778715242115,38.64,79282.77,6.1,-0.52899,0.00016,25.31956]
[1778715244943,38.64,79285.2,6.1,-0.5286,0.00016,25.32213]
[1778715245678,38.63,79286.3,6.1,-0.52842,0.00016,25.32329]
[1778715246542,38.63,79283.35,6.1,-0.5289,0.00016,25.32016]
[1778715247150,38.63,79278.66,6.1,-0.52966,0.00016,25.31511]
[1778715248602,38.63,79280.57,6.1,-0.52935,0.00016,25.31718]
[1778715249164,38.63,79281.01,6.1,-0.52928,0.00016,25.31765]
[1778715249471,38.63,79281.01,6.1,-0.52928,0.00016,25.31765]
[1778715251316,38.63,79282.83,6.1,-0.52899,0.00016,25.31959]
[1778715251539,38.63,79282.83,6.1,-0.52899,0.00016,25.31959]
[1778715252582,38.63,79279.75,6.1,-0.52948,0.00016,25.31628]
[1778715253192,38.63,79277.82,6.1,-0.5298,0.00016,25.31418]
[1778715258227,38.63,79277.16,6.1,-0.5299,0.00016,25.31346]
[1778715259578,38.63,79276.5,6.1,-0.53001,0.00016,25.31274]
[1778715259636,38.63,79276.5,6.1,-0.53001,0.00016,25.31274]
[1778715259687,38.63,79276.5,6.1,-0.53001,0.00016,25.31274]
[1778715260558,38.63,79274.62,6.1,-0.53031,0.00016,25.31068]
[1778715263764,38.63,79278.16,6.1,-0.52974,0.00016,25.31458]
[1778715263797,38.63,79278.16,6.1,-0.52974,0.00016,25.31458]
[1778715263804,38.63,79278.16,6.1,-0.52974,0.00016,25.31458]
[1778715264269,38.64,79284.43,6.1,-0.52872,0.00016,25.32132]
[1778715265266,38.64,79284.43,6.1,-0.52872,0.00016,25.32132]
[1778715265276,38.64,79285.9,6.1,-0.52848,0.00016,25.32288]
[1778715270311,38.63,79286.8,6.1,-0.52834,0.00016,25.32381]
[1778715277360,38.62,79286.51,6.1,-0.5284,0.00016,25.3197]
[1778715282395,38.62,79286.45,6.1,-0.52842,0.00016,25.31962]
[1778715284353,38.62,79286.6,6.1,-0.52839,0.00016,25.31977]
[1778715289714,38.62,79286.72,6.1,-0.52838,0.00016,25.31988]
[1778715292683,38.61,79287.56,6.1,-0.52824,0.00016,25.32075]
[1778715298507,38.61,79287.91,6.1,-0.52819,0.00016,25.32109]
[1778715300142,38.61,79287.91,6.1,-0.52819,0.00016,25.32109]
[1778715300280,38.61,79287.91,6.1,-0.52819,0.00016,25.32109]
[1778715300417,38.61,79288.11,6.1,-0.52816,0.00016,25.32129]
[1778715300488,38.61,79288.11,6.1,-0.52816,0.00016,25.32129]
[1778715300572,38.61,79288.11,6.1,-0.52816,0.00016,25.32129]
[1778715301529,38.6,79299.58,6.1,-0.52631,0.00016,25.33303]
[1778715304423,38.6,79299.54,6.1,-0.52631,0.00016,25.33298]
[1778715309585,38.6,79298.93,6.1,-0.52642,0.00016,25.33235]
[1778715310625,38.6,79298.93,6.1,-0.52642,0.00016,25.33235]
[1778715312924,38.6,79298.67,6.1,-0.52646,0.00016,25.33208]
[1778715319591,38.59,79297.93,6.1,-0.52658,0.00016,25.33132]
[1778715321832,38.59,79299.84,6.1,-0.52628,0.00016,25.33323]
[1778715321852,38.59,79299.84,6.1,-0.52628,0.00016,25.33323]
[1778715322806,38.59,79300.61,6.1,-0.52615,0.00016,25.33399]
[1778715322834,38.59,79300.61,6.1,-0.52615,0.00016,25.33399]
[1778715323021,38.59,79313.83,6.1,-0.52401,0.00016,25.3468]
[1778715323685,38.59,79319.54,6.1,-0.52309,0.00016,25.3521]
[1778715328721,38.59,79321.31,6.1,-0.5228,0.00016,25.35371]
[1778715333756,38.58,79321.26,6.1,-0.52282,0.00016,25.34989]
[1778715336221,38.58,79321.15,6.1,-0.52284,0.00016,25.34979]
[1778715340746,38.58,79321.61,6.1,-0.52276,0.00016,25.35019]
[1778715340774,38.58,79321.61,6.1,-0.52276,0.00016,25.35019]
[1778715342663,38.58,79313.36,6.1,-0.5241,0.00016,25.34255]
[1778715348277,38.58,79313.63,6.1,-0.52406,0.00016,25.34281]
[1778715355913,38.58,79313.63,6.1,-0.52406,0.00016,25.34281]
[1778715363969,38.58,79313.96,6.1,-0.524,0.00016,25.34312]
[1778715369005,38.58,79313.7,6.1,-0.52405,0.00016,25.34288]
[1778715375046,38.58,79314.32,6.1,-0.52395,0.00016,25.34346]
[1778715375534,38.58,79314.32,6.1,-0.52395,0.00016,25.34346]
[1778715375583,38.58,79314.32,6.1,-0.52395,0.00016,25.34346]
[1778715375981,38.58,79314.32,6.1,-0.52395,0.00016,25.34346]
[1778715376053,38.58,79319.27,6.1,-0.52314,0.00016,25.34805]
[1778715376647,38.58,79319.27,6.1,-0.52314,0.00016,25.34805]
[1778715377346,38.58,79319.27,6.1,-0.52314,0.00016,25.34805]
[1778715386123,38.57,79322.31,6.1,-0.52265,0.00016,25.35082]
[1778715387314,38.57,79322.31,6.1,-0.52265,0.00016,25.35082]
[1778715392244,38.57,79318.44,6.1,-0.52329,0.00016,25.34351]
[1778715392282,38.57,79318.44,6.1,-0.52329,0.00016,25.34351]
[1778715392305,38.57,79318.36,6.1,-0.5233,0.00016,25.34343]
[1778715393117,38.57,79318.36,6.1,-0.5233,0.00016,25.34343]
[1778715393195,38.57,79318.36,6.1,-0.5233,0.00016,25.34343]
[1778715393322,38.57,79312.51,6.1,-0.52425,0.00016,25.33796]
[1778715393906,38.57,79312.51,6.1,-0.52425,0.00016,25.33796]
[1778715394179,38.57,79310.41,6.1,-0.52459,0.00016,25.33596]
[1778715396193,38.57,79316.7,6.1,-0.52357,0.00016,25.34189]
[1778715401230,38.57,79317.62,6.1,-0.52342,0.00016,25.34274]
[1778715406265,38.57,79319.02,6.1,-0.5232,0.00016,25.34402]
[1778715411300,38.56,79318.97,6.1,-0.52321,0.00016,25.34397]
[1778715418350,38.56,79319.12,6.1,-0.52319,0.00016,25.34409]
[1778715423385,38.56,79317.63,6.1,-0.52344,0.00016,25.3427]
[1778715425360,38.55,79317.48,6.1,-0.52346,0.00016,25.34256]
[1778715425399,38.56,79313.01,6.1,-0.52419,0.00016,25.33837]
[1778715429845,38.56,79313.02,6.1,-0.52418,0.00016,25.33839]
[1778715430192,38.56,79313.02,6.1,-0.52418,0.00016,25.33839]
[1778715430541,38.56,79312.35,6.1,-0.52429,0.00016,25.33776]
[1778715436046,38.56,79308.59,6.1,-0.5249,0.00016,25.33417]
[1778715437000,38.56,79308.48,6.1,-0.52492,0.00016,25.33406]
[1778715438701,38.56,79303.44,6.1,-0.52573,0.00016,25.32915]
[1778715445955,38.56,79300.95,6.1,-0.52614,0.00016,25.32668]
[1778715453595,38.56,79299.36,6.1,-0.52641,0.00016,25.3213]
[1778715458632,38.55,79299.45,6.1,-0.5264,0.00016,25.32138]
[1778715460323,38.55,79299.45,6.1,-0.5264,0.00016,25.32138]
[1778715460334,38.55,79299.45,6.1,-0.5264,0.00016,25.32138]
[1778715460334,38.55,79299.45,6.1,-0.5264,0.00016,25.32138]
[1778715460346,38.55,79299.45,6.1,-0.5264,0.00016,25.32138]
[1778715460379,38.55,79299.45,6.1,-0.5264,0.00016,25.32138]
[1778715460383,38.55,79299.45,6.1,-0.5264,0.00016,25.32138]
[1778715461513,38.55,79291.6,6.1,-0.52767,0.00016,25.31337]
[1778715461653,38.55,79283.99,6.1,-0.52891,0.00016,25.30536]
[1778715463783,38.55,79281.91,6.1,-0.52925,0.00016,25.30313]
[1778715467973,38.55,79281.78,6.1,-0.52927,0.00016,25.30298]
[1778715468487,38.55,79281.78,6.1,-0.52927,0.00016,25.30298]
[1778715469453,38.55,79281.74,6.1,-0.52928,0.00016,25.30294]
[1778715469661,38.55,79285.71,6.1,-0.52863,0.00016,25.30717]
[1778715474745,38.54,79287.24,6.1,-0.52839,0.00016,25.30878]
[1778715477735,38.54,79287.24,6.1,-0.52839,0.00016,25.30878]
[1778715488843,38.53,79287.71,6.1,-0.52832,0.00016,25.30922]
[1778715498913,38.53,79286.64,6.1,-0.5285,0.00016,25.30806]
[1778715503948,38.52,79286.45,6.1,-0.52854,0.00016,25.30784]
[1778715509991,38.52,79286.93,6.1,-0.52846,0.00016,25.30833]
[1778715515027,38.51,79286.92,6.1,-0.52848,0.00016,25.30453]
[1778715520062,38.51,79286.71,6.1,-0.52851,0.00016,25.30429]
[1778715523170,38.51,79286.56,6.1,-0.52854,0.00016,25.30413]
[1778715523264,38.51,79286.56,6.1,-0.52854,0.00016,25.30413]
[1778715523274,38.51,79286.56,6.1,-0.52854,0.00016,25.30413]
[1778715523371,38.51,79286.56,6.1,-0.52854,0.00016,25.30413]
[1778715523392,38.51,79286.56,6.1,-0.52854,0.00016,25.30413]
[1778715523462,38.51,79286.56,6.1,-0.52854,0.00016,25.30413]
[1778715523509,38.51,79286.56,6.1,-0.52854,0.00016,25.30412]
[1778715523718,38.51,79286.56,6.1,-0.52854,0.00016,25.30412]
[1778715524141,38.51,79286.56,6.1,-0.52854,0.00016,25.30412]
[1778715524312,38.51,79286.56,6.1,-0.52854,0.00016,25.30412]
[1778715524487,38.51,79286.56,6.1,-0.52854,0.00016,25.30412]
[1778715524499,38.51,79269.27,6.1,-0.53135,0.00016,25.28519]
[1778715524669,38.51,79269.27,6.1,-0.53135,0.00016,25.28519]
[1778715525212,38.51,79269.27,6.1,-0.53135,0.00016,25.28519]
[1778715525573,38.51,79269.27,6.1,-0.53135,0.00016,25.28519]
[1778715525281,38.51,79251.13,6.1,-0.5343,0.00016,25.26397]
[1778715526109,38.51,79250.37,6.1,-0.53442,0.00016,25.26305]
[1778715527573,38.51,79251.65,6.1,-0.53421,0.00016,25.26459]
[1778715529929,38.5,79251.28,6.1,-0.53428,0.00016,25.26413]
[1778715530236,38.5,79251.28,6.1,-0.53428,0.00016,25.26413]
[1778715530281,38.5,79249.65,6.1,-0.53454,0.00016,25.26215]
[1778715531931,38.5,79249.15,6.1,-0.53462,0.00016,25.26154]
[1778715531993,38.5,79249.15,6.1,-0.53462,0.00016,25.26154]
[1778715532082,38.5,79249.15,6.1,-0.53462,0.00016,25.26154]
[1778715532190,38.5,79249.15,6.1,-0.53462,0.00016,25.26154]
[1778715532262,38.5,79249.32,6.1,-0.5346,0.00016,25.26174]
[1778715532835,38.5,79249.32,6.1,-0.5346,0.00016,25.26174]
[1778715533158,38.5,79255.13,6.1,-0.53365,0.00016,25.26873]
[1778715538193,38.5,79254.94,6.1,-0.53368,0.00016,25.26851]
[1778715539420,38.5,79254.94,6.1,-0.53368,0.00016,25.26851]
[1778715546249,38.51,79253.91,6.1,-0.53385,0.00016,25.26729]
[1778715551284,38.51,79250.4,6.1,-0.53442,0.00016,25.26307]
[1778715552084,38.51,79250.4,6.1,-0.53442,0.00016,25.26307]
[1778715552408,38.51,79247.89,6.1,-0.53483,0.00016,25.26002]
[1778715557632,38.51,79244.01,6.1,-0.53545,0.00016,25.25526]
[1778715563369,38.51,79244.18,6.1,-0.53542,0.00016,25.2555]
[1778715566018,38.51,79244.04,6.1,-0.53544,0.00016,25.25534]
[1778715566077,38.51,79244.04,6.1,-0.53544,0.00016,25.25534]
[1778715566391,38.51,79249.92,6.1,-0.53449,0.00016,25.26254]
[1778715571426,38.52,79255.12,6.1,-0.53365,0.00016,25.26503]
[1778715576463,38.52,79255.93,6.1,-0.53351,0.00016,25.26601]
[1778715583512,38.52,79256.35,6.1,-0.53344,0.00016,25.26653]
[1778715588548,38.52,79256.59,6.1,-0.5334,0.00016,25.26683]
[1778715593583,38.53,79257.25,6.1,-0.53329,0.00016,25.26763]
[1778715598618,38.53,79256.47,6.1,-0.53341,0.00016,25.26673]
[1778715604661,38.53,79257.29,6.1,-0.53327,0.00016,25.26772]
[1778715606838,38.53,79257.1,6.1,-0.5333,0.00016,25.2675]
[1778715606933,38.54,79257.42,6.1,-0.53325,0.00016,25.26788]
[1778715613723,38.54,79257.15,6.1,-0.53329,0.00016,25.26757]
[1778715618242,38.54,79254.82,6.1,-0.53367,0.00016,25.26481]
[1778715618346,38.54,79254.95,6.1,-0.53365,0.00016,25.26497]
[1778715623793,38.54,79255.8,6.1,-0.53351,0.00016,25.266]
[1778715628828,38.54,79255.59,6.1,-0.53354,0.00016,25.26576]
[1778715632856,38.55,79260.19,6.1,-0.53279,0.00016,25.26742]
[1778715637891,38.55,79257.48,6.1,-0.53323,0.00016,25.26426]
[1778715642926,38.55,79259.01,6.1,-0.53298,0.00016,25.26608]
[1778715647962,38.56,79257.72,6.1,-0.53318,0.00016,25.26459]
[1778715652997,38.56,79258.38,6.1,-0.53307,0.00016,25.26539]
[1778715657332,38.56,79258.28,6.1,-0.53309,0.00016,25.26528]
[1778715658371,38.56,79257.42,6.1,-0.53322,0.00016,25.26428]
[1778715662721,38.57,79258.57,6.1,-0.53303,0.00016,25.26564]
[1778715662761,38.57,79258.61,6.1,-0.53303,0.00016,25.2657]
[1778715669110,38.57,79264.66,6.1,-0.53204,0.00016,25.27276]
[1778715674917,38.57,79264.66,6.1,-0.53204,0.00016,25.27276]
[1778715675038,38.57,79264.66,6.1,-0.53204,0.00016,25.27276]
[1778715676475,38.58,79258.51,6.1,-0.53303,0.00016,25.26567]
[1778715678847,38.58,79256.75,6.1,-0.53331,0.00016,25.2636]
[1778715684217,38.59,79262.72,6.1,-0.53234,0.00016,25.27061]
[1778715689252,38.59,79264.44,6.1,-0.53205,0.00016,25.27262]
[1778715689797,38.59,79264.44,6.1,-0.53205,0.00016,25.27262]
[1778715690307,38.59,79275.07,6.1,-0.53032,0.00016,25.2846]
[1778715690909,38.59,79275.07,6.1,-0.53032,0.00016,25.2846]
[1778715691325,38.59,79275.07,6.1,-0.53032,0.00016,25.2846]
[1778715693709,38.6,79277.18,6.1,-0.52999,0.00016,25.28315]
[1778715694099,38.6,79277.82,6.1,-0.52988,0.00016,25.28385]
[1778715695846,38.6,79277.61,6.1,-0.52991,0.00016,25.28364]
[1778715701105,38.61,79281.6,6.1,-0.52926,0.00016,25.28801]
[1778715701898,38.61,79279.56,6.1,-0.52958,0.00016,25.28583]
[1778715702244,38.61,79279.56,6.1,-0.52958,0.00016,25.28583]
[1778715702609,38.61,79279.56,6.1,-0.52958,0.00016,25.28583]
[1778715703367,38.61,79280.98,6.1,-0.52935,0.00016,25.28737]
[1778715703749,38.61,79280.98,6.1,-0.52935,0.00016,25.28737]
[1778715704294,38.62,79281.67,6.1,-0.52924,0.00016,25.28812]
[1778715705289,38.62,79281.71,6.1,-0.52923,0.00016,25.28817]
[1778715705684,38.62,79281.71,6.1,-0.52923,0.00016,25.28817]
[1778715706266,38.62,79281.55,6.1,-0.52926,0.00016,25.288]
[1778715707938,38.62,79284.06,6.1,-0.52885,0.00016,25.29069]
[1778715708263,38.62,79284.06,6.1,-0.52885,0.00016,25.29069]
[1778715708387,38.62,79282.1,6.1,-0.52917,0.00016,25.28859]
[1778715713422,38.61,79280.88,6.1,-0.52937,0.00016,25.28726]
[1778715718457,38.61,79280.7,6.1,-0.5294,0.00016,25.28705]
[1778715724499,38.61,79281.7,6.1,-0.52924,0.00016,25.2881]
[1778715729534,38.6,79279.61,6.1,-0.52959,0.00016,25.28583]
[1778715730976,38.6,79279.35,6.1,-0.52963,0.00016,25.28555]
[1778715731551,38.6,79268.5,6.1,-0.53139,0.00016,25.27354]
[1778715731874,38.6,79268.5,6.1,-0.53139,0.00016,25.27354]
[1778715732366,38.6,79268.5,6.1,-0.53139,0.00016,25.27354]
[1778715736342,38.61,79267.93,6.1,-0.53148,0.00016,25.27291]
[1778715740907,38.61,79263.63,6.1,-0.53217,0.00016,25.26803]
[1778715744467,38.61,79261.4,6.1,-0.53253,0.00016,25.26546]
[1778715745987,38.62,79259.16,6.1,-0.53289,0.00016,25.26287]
[1778715746029,38.62,79259.16,6.1,-0.53289,0.00016,25.26287]
[1778715746656,38.62,79264.59,6.1,-0.53201,0.00016,25.26916]
[1778715751691,38.62,79266.38,6.1,-0.53172,0.00016,25.26746]
[1778715756726,38.63,79266.77,6.1,-0.53165,0.00016,25.26793]
[1778715757928,38.63,79266.89,6.1,-0.53163,0.00016,25.26808]
[1778715761761,38.63,79275.16,6.1,-0.53028,0.00016,25.27735]
[1778715762328,38.63,79275.16,6.1,-0.53028,0.00016,25.27735]
[1778715762521,38.63,79275.16,6.1,-0.53028,0.00016,25.27735]
[1778715762750,38.63,79275.16,6.1,-0.53028,0.00016,25.27735]
[1778715763189,38.63,79279.06,6.1,-0.52965,0.00016,25.28162]
[1778715763775,38.63,79278.83,6.1,-0.52969,0.00016,25.28137]
[1778715767539,38.63,79281.89,6.1,-0.52919,0.00016,25.28466]
[1778715767803,38.63,79282.22,6.1,-0.52914,0.00016,25.28501]
[1778715769672,38.63,79281.99,6.1,-0.52917,0.00016,25.28477]
[1778715769773,38.63,79281.99,6.1,-0.52917,0.00016,25.28478]
[1778715774852,38.63,79282.46,6.1,-0.5291,0.00016,25.28526]
[1778715779887,38.63,79282.78,6.1,-0.52905,0.00016,25.28559]
[1778715785786,38.62,79282.67,6.1,-0.52908,0.00016,25.28545]
[1778715786050,38.62,79282.74,6.1,-0.52906,0.00016,25.28552]
[1778715786936,38.62,79290.19,6.1,-0.52786,0.00016,25.29337]
[1778715789318,38.62,79292.46,6.1,-0.52749,0.00016,25.29572]
[1778715796606,38.62,79292.78,6.1,-0.52744,0.00016,25.29603]
[1778715797683,38.61,79293.04,6.1,-0.5274,0.00016,25.29628]
[1778715806069,38.6,79289.41,6.1,-0.528,0.00016,25.29249]
[1778715811104,38.6,79290.5,6.1,-0.52784,0.00016,25.28983]
[1778715816139,38.6,79289.72,6.1,-0.52797,0.00016,25.289]
[1778715821244,38.59,79289.75,6.1,-0.52796,0.00016,25.28902]
[1778715827216,38.59,79290.26,6.1,-0.52789,0.00016,25.28952]
[1778715829386,38.59,79290.24,6.1,-0.52789,0.00016,25.2895]
[1778715829695,38.59,79290.24,6.1,-0.52789,0.00016,25.2895]
[1778715831343,38.58,79290.75,6.1,-0.52781,0.00016,25.29002]
[1778715833783,38.58,79290.72,6.1,-0.52782,0.00016,25.28998]
[1778715835229,38.58,79290.57,6.1,-0.52784,0.00016,25.28982]
[1778715842322,38.58,79289.86,6.1,-0.52796,0.00016,25.28906]
[1778715847689,38.57,79289.96,6.1,-0.52795,0.00016,25.28915]
[1778715849622,38.57,79286.99,6.1,-0.52843,0.00016,25.28603]
[1778715855413,38.57,79286.74,6.1,-0.52848,0.00016,25.28574]
[1778715861455,38.56,79285.49,6.1,-0.52868,0.00016,25.28441]
[1778715866490,38.56,79284.12,6.1,-0.52891,0.00016,25.28293]
[1778715870945,38.56,79284.14,6.1,-0.52891,0.00016,25.28295]
[1778715871525,38.56,79291.13,6.1,-0.52778,0.00016,25.28653]
[1778715872646,38.56,79291.13,6.1,-0.52778,0.00016,25.28653]
[1778715879581,38.55,79293.08,6.1,-0.52747,0.00016,25.28852]
[1778715884616,38.55,79294.44,6.1,-0.52725,0.00016,25.2899]
[1778715889651,38.55,79293.66,6.1,-0.52738,0.00016,25.28908]
[1778715896700,38.54,79294.16,6.1,-0.52731,0.00016,25.28957]
[1778715901739,38.54,79290.28,6.1,-0.52794,0.00016,25.28554]
[1778715902378,38.54,79290.28,6.1,-0.52794,0.00016,25.28554]
[1778715902746,38.54,79297.63,6.1,-0.52675,0.00016,25.29309]
[1778715903287,38.54,79297.63,6.1,-0.52675,0.00016,25.29309]
[1778715903333,38.54,79297.63,6.1,-0.52675,0.00016,25.29309]
[1778715907771,38.53,79301.46,6.1,-0.52613,0.00016,25.29693]
[1778715912816,38.53,79301.76,6.1,-0.52608,0.00016,25.29721]
[1778715917770,38.53,79301.93,6.1,-0.52606,0.00016,25.29737]
[1778715922886,38.53,79303.54,6.1,-0.5258,0.00016,25.29895]
[1778715927921,38.52,79303.33,6.1,-0.52583,0.00016,25.29874]
[1778715928432,38.52,79303.33,6.1,-0.52583,0.00016,25.29874]
[1778715928593,38.52,79303.33,6.1,-0.52583,0.00016,25.29874]
[1778715929663,38.52,79300.85,6.1,-0.52624,0.00016,25.29627]
[1778715934970,38.52,79296.96,6.1,-0.52688,0.00016,25.28856]
[1778715937991,38.52,79290.56,6.1,-0.52792,0.00016,25.28197]
[1778715943026,38.51,79294.99,6.1,-0.52721,0.00016,25.28653]
[1778715950075,38.51,79295.21,6.1,-0.52717,0.00016,25.28674]
[1778715954271,38.51,79294.26,6.1,-0.52733,0.00016,25.28576]
[1778715960145,38.5,79294.32,6.1,-0.52733,0.00016,25.28579]
[1778715961229,38.5,79294.32,6.1,-0.52733,0.00016,25.28579]
[1778715967194,38.5,79294.12,6.1,-0.52736,0.00016,25.28557]
[1778715974243,38.49,79294.02,6.1,-0.52739,0.00016,25.28544]
[1778715976068,38.49,79294.38,6.1,-0.52733,0.00016,25.28581]
[1778715976257,38.49,79287.76,6.1,-0.52841,0.00016,25.27891]
[1778715981292,38.49,79286.91,6.1,-0.52855,0.00016,25.278]
[1778715985320,38.49,79289.45,6.1,-0.52814,0.00016,25.28067]
[1778715986327,38.49,79289.47,6.1,-0.52813,0.00016,25.28068]
[1778715991362,38.48,79288.74,6.1,-0.52826,0.00016,25.27613]
[1778715996937,38.48,79288.65,6.1,-0.52828,0.00016,25.27602]
[1778716004453,38.48,79288.58,6.1,-0.52829,0.00016,25.27593]
[1778716009488,38.47,79289.24,6.1,-0.52819,0.00016,25.27661]
[1778716014523,38.47,79287.89,6.1,-0.52841,0.00016,25.27517]
[1778716020565,38.47,79287.3,6.1,-0.52851,0.00016,25.27454]
[1778716025600,38.47,79288.45,6.1,-0.52833,0.00016,25.27574]
[1778716028276,38.46,79290.89,6.1,-0.52793,0.00016,25.27829]
[1778716028523,38.46,79290.89,6.1,-0.52793,0.00016,25.27829]
[1778716036678,38.46,79293.12,6.1,-0.52757,0.00016,25.28058]
[1778716043726,38.46,79293.26,6.1,-0.52755,0.00016,25.28071]
[1778716050780,38.45,79294.0,6.1,-0.52744,0.00016,25.28146]
[1778716059843,38.45,79293.96,6.1,-0.52745,0.00016,25.27763]
[1778716064883,38.44,79293.92,6.1,-0.52746,0.00016,25.27757]
[1778716069918,38.44,79293.92,6.1,-0.52747,0.00016,25.27756]
[1778716074954,38.44,79293.92,6.1,-0.52747,0.00016,25.27755]
[1778716080996,38.44,79293.93,6.1,-0.52747,0.00016,25.27755]
[1778716086031,38.43,79293.67,6.1,-0.52752,0.00016,25.27727]
[1778716091066,38.43,79293.7,6.1,-0.52751,0.00016,25.27729]
[1778716097108,38.43,79292.82,6.1,-0.52766,0.00016,25.27636]
[1778716100171,38.43,79291.28,6.1,-0.52791,0.00016,25.27475]
[1778716101433,38.43,79292.15,6.1,-0.52777,0.00016,25.27565]
[1778716101534,38.43,79292.15,6.1,-0.52777,0.00016,25.27565]
[1778716102144,38.42,79298.26,6.1,-0.52678,0.00016,25.28193]
[1778716103231,38.42,79300.16,6.1,-0.52647,0.00016,25.28385]
[1778716109195,38.42,79301.75,6.1,-0.52621,0.00016,25.28544]
[1778716115237,38.42,79303.14,6.1,-0.52599,0.00016,25.28305]
[1778716120272,38.42,79303.82,6.1,-0.52588,0.00016,25.28373]
[1778716125307,38.42,79304.44,6.1,-0.52577,0.00016,25.28434]
[1778716132356,38.42,79303.67,6.1,-0.5259,0.00016,25.28358]
[1778716137391,38.42,79303.65,6.1,-0.5259,0.00016,25.28356]
[1778716141753,38.42,79303.59,6.1,-0.52591,0.00016,25.2835]
[1778716141823,38.42,79303.59,6.1,-0.52591,0.00016,25.2835]
[1778716141839,38.42,79303.59,6.1,-0.52591,0.00016,25.2835]
[1778716147461,38.42,79298.5,6.1,-0.52674,0.00016,25.27839]
[1778716152496,38.42,79294.64,6.1,-0.52737,0.00016,25.27444]
[1778716154510,38.42,79288.16,6.1,-0.52843,0.00016,25.26767]
[1778716158594,38.42,79286.37,6.1,-0.52873,0.00016,25.26577]
[1778716158782,38.42,79286.37,6.1,-0.52873,0.00016,25.26577]
[1778716164793,38.42,79284.38,6.1,-0.52905,0.00016,25.26364]
[1778716165587,38.42,79278.67,6.1,-0.52998,0.00016,25.25744]
[1778716169197,38.42,79280.33,6.1,-0.52971,0.00016,25.25925]
[1778716174311,38.42,79277.51,6.1,-0.53018,0.00016,25.25238]
[1778716179688,38.42,79274.26,6.1,-0.53071,0.00016,25.24878]
[1778716184723,38.42,79274.18,6.1,-0.53072,0.00016,25.24869]
[1778716189758,38.42,79274.71,6.1,-0.53063,0.00016,25.24929]
[1778716196808,38.42,79273.41,6.1,-0.53084,0.00016,25.24784]
[1778716198563,38.42,79272.5,6.1,-0.53099,0.00016,25.24682]
[1778716198581,38.42,79272.5,6.1,-0.53099,0.00016,25.24682]
[1778716198730,38.42,79272.5,6.1,-0.53099,0.00016,25.24682]
[1778716198821,38.42,79270.94,6.1,-0.53125,0.00016,25.24506]
[1778716199751,38.42,79270.94,6.1,-0.53125,0.00016,25.24506]
[1778716199779,38.42,79270.94,6.1,-0.53125,0.00016,25.24506]
[1778716204863,38.42,79266.48,6.1,-0.53198,0.00016,25.23997]
[1778716205295,38.42,79266.48,6.1,-0.53198,0.00016,25.23997]
[1778716206710,38.42,79265.1,6.1,-0.5322,0.00016,25.23839]
[1778716211913,38.43,79263.92,6.1,-0.53239,0.00016,25.23706]
[1778716216948,38.43,79262.97,6.1,-0.53253,0.00016,25.236]
[1778716221983,38.44,79263.42,6.1,-0.53245,0.00016,25.23656]
[1778716227018,38.45,79262.01,6.1,-0.53267,0.00016,25.23496]
[1778716233060,38.46,79262.02,6.1,-0.53267,0.00016,25.23124]
[1778716240109,38.46,79261.6,6.1,-0.53273,0.00016,25.23081]
[1778716245508,38.47,79261.39,6.1,-0.53276,0.00016,25.23059]
[1778716251186,38.48,79264.32,6.1,-0.53227,0.00016,25.23405]
[1778716256247,38.49,79264.44,6.1,-0.53224,0.00016,25.23423]
[1778716261282,38.49,79263.8,6.1,-0.53234,0.00016,25.23353]
[1778716266317,38.5,79263.77,6.1,-0.53234,0.00016,25.23352]
[1778716267935,38.5,79263.77,6.1,-0.53234,0.00016,25.23352]
[1778716268968,38.5,79263.78,6.1,-0.53233,0.00016,25.23355]
[1778716269090,38.5,79263.78,6.1,-0.53233,0.00016,25.23355]
[1778716269338,38.5,79258.58,6.1,-0.53318,0.00016,25.22749]
[1778716270296,38.5,79258.58,6.1,-0.53318,0.00016,25.22749]
[1778716270345,38.5,79253.04,6.1,-0.53408,0.00016,25.2209]
[1778716276858,38.5,79251.33,6.1,-0.53435,0.00016,25.21885]
[1778716280717,38.51,79249.59,6.1,-0.53463,0.00016,25.21677]
[1778716280753,38.51,79249.59,6.1,-0.53463,0.00016,25.21677]
[1778716287861,38.51,79248.13,6.1,-0.53486,0.00016,25.21501]
[1778716293506,38.51,79248.8,6.1,-0.53476,0.00016,25.21205]
[1778716298541,38.51,79248.78,6.1,-0.53476,0.00016,25.21204]
[1778716302487,38.51,79248.65,6.1,-0.53478,0.00016,25.2119]
[1778716302608,38.51,79248.65,6.1,-0.53478,0.00016,25.2119]
[1778716302713,38.51,79248.65,6.1,-0.53478,0.00016,25.2119]
[1778716303150,38.51,79248.65,6.1,-0.53478,0.00016,25.2119]
[1778716303874,38.51,79247.19,6.1,-0.53502,0.00016,25.21011]
[1778716304264,38.51,79247.19,6.1,-0.53502,0.00016,25.21011]
[1778716304338,38.51,79225.39,6.1,-0.53857,0.00016,25.18241]
[1778716309618,38.51,79225.1,6.1,-0.53862,0.00016,25.18201]
[1778716314653,38.51,79222.77,6.1,-0.539,0.00016,25.1789]
[1778716319690,38.51,79221.7,6.1,-0.53918,0.00016,25.17745]
[1778716324725,38.5,79218.65,6.1,-0.53968,0.00016,25.17334]
[1778716328415,38.5,79218.65,6.1,-0.53968,0.00016,25.17331]
[1778716333788,38.49,79219.41,6.1,-0.53956,0.00016,25.17429]
[1778716336082,38.49,79219.49,6.1,-0.53955,0.00016,25.17439]
[1778716336150,38.49,79219.49,6.1,-0.53955,0.00016,25.17439]
[1778716336441,38.49,79219.86,6.1,-0.53949,0.00016,25.17487]
[1778716337017,38.49,79219.86,6.1,-0.53949,0.00016,25.17487]
[1778716337298,38.49,79219.86,6.1,-0.53949,0.00016,25.17487]
[1778716337331,38.49,79229.51,6.1,-0.53793,0.00016,25.18761]
[1778716338091,38.49,79244.74,6.1,-0.53545,0.00016,25.20693]
[1778716339830,38.49,79245.19,6.1,-0.53537,0.00016,25.20749]
[1778716344865,38.49,79247.06,6.1,-0.53507,0.00016,25.20978]
[1778716350080,38.49,79249.53,6.1,-0.53467,0.00016,25.21279]
[1778716355942,38.49,79251.63,6.1,-0.53433,0.00016,25.21158]
[1778716360977,38.5,79253.58,6.1,-0.53401,0.00016,25.21397]
[1778716366012,38.5,79252.45,6.1,-0.53419,0.00016,25.21264]
[1778716371047,38.51,79254.48,6.1,-0.53385,0.00016,25.2151]
[1778716377089,38.51,79254.52,6.1,-0.53384,0.00016,25.21518]
[1778716379423,38.51,79254.82,6.1,-0.53379,0.00016,25.21554]
[1778716379430,38.51,79254.82,6.1,-0.53379,0.00016,25.21554]
[1778716381946,38.51,79257.59,6.1,-0.53333,0.00016,25.21885]
[1778716384264,38.52,79257.43,6.1,-0.53336,0.00016,25.21867]
[1778716386664,38.52,79257.45,6.1,-0.53335,0.00016,25.21871]
[1778716386685,38.52,79257.45,6.1,-0.53335,0.00016,25.21871]
[1778716393207,38.52,79251.26,6.1,-0.53435,0.00016,25.21134]
[1778716398242,38.53,79251.26,6.1,-0.53435,0.00016,25.21136]
[1778716403279,38.53,79251.61,6.1,-0.53429,0.00016,25.2118]
[1778716407601,38.53,79251.75,6.1,-0.53426,0.00016,25.21198]
[1778716408685,38.53,79251.76,6.1,-0.53426,0.00016,25.212]
[1778716410127,38.53,79251.76,6.1,-0.53426,0.00016,25.212]
[1778716415363,38.54,79251.73,6.1,-0.53427,0.00016,25.2082]
[1778716415697,38.54,79251.73,6.1,-0.53427,0.00016,25.2082]
[1778716416370,38.54,79257.18,6.1,-0.53338,0.00016,25.21471]
[1778716421406,38.54,79257.41,6.1,-0.53334,0.00016,25.21499]
[1778716428171,38.54,79257.42,6.1,-0.53334,0.00016,25.21501]
[1778716433490,38.54,79257.69,6.1,-0.5333,0.00016,25.21534]
[1778716440203,38.54,79257.58,6.1,-0.53331,0.00016,25.21521]
[1778716452623,38.54,79256.49,6.1,-0.53349,0.00016,25.21393]
[1778716462693,38.54,79256.49,6.1,-0.53349,0.00016,25.21394]
[1778716468102,38.54,79257.16,6.1,-0.53338,0.00016,25.21474]
[1778716468170,38.54,79257.16,6.1,-0.53338,0.00016,25.21474]
[1778716468198,38.54,79257.16,6.1,-0.53338,0.00016,25.21474]
[1778716468228,38.54,79257.16,6.1,-0.53338,0.00016,25.21474]
[1778716468244,38.54,79257.16,6.1,-0.53338,0.00016,25.21474]
[1778716468520,38.54,79257.29,6.1,-0.53336,0.00016,25.21489]
[1778716468712,38.54,79257.29,6.1,-0.53336,0.00016,25.21489]
[1778716469166,38.54,79257.29,6.1,-0.53336,0.00016,25.21489]
[1778716469184,38.54,79257.29,6.1,-0.53336,0.00016,25.21489]
[1778716469306,38.54,79257.29,6.1,-0.53336,0.00016,25.21489]
[1778716469365,38.54,79257.29,6.1,-0.53336,0.00016,25.21489]
[1778716469437,38.54,79268.58,6.1,-0.53152,0.00016,25.22796]
[1778716470310,38.54,79268.58,6.1,-0.53152,0.00016,25.22796]
[1778716470513,38.54,79277.33,6.1,-0.5301,0.00016,25.23773]
[1778716470747,38.54,79277.33,6.1,-0.5301,0.00016,25.23773]
[1778716472763,38.54,79282.84,6.1,-0.52921,0.00016,25.23993]
[1778716477798,38.54,79283.31,6.1,-0.52913,0.00016,25.24042]
[1778716482718,38.54,79284.14,6.1,-0.529,0.00016,25.2413]
[1778716487869,38.53,79284.17,6.1,-0.529,0.00016,25.24131]
[1778716492904,38.53,79285.84,6.1,-0.52873,0.00016,25.24308]
[1778716495194,38.53,79286.15,6.1,-0.52868,0.00016,25.24341]
[1778716495222,38.53,79286.15,6.1,-0.52868,0.00016,25.24341]
[1778716495424,38.53,79286.15,6.1,-0.52868,0.00016,25.24341]
[1778716495925,38.53,79299.48,6.1,-0.52651,0.00016,25.25718]
[1778716497161,38.53,79299.48,6.1,-0.52651,0.00016,25.25718]
[1778716497231,38.53,79302.88,6.1,-0.52596,0.00016,25.26057]
[1778716498536,38.53,79302.88,6.1,-0.52596,0.00016,25.26057]
[1778716501274,38.53,79303.34,6.1,-0.52588,0.00016,25.26103]
[1778716503448,38.53,79302.76,6.1,-0.52598,0.00016,25.26045]
[1778716503533,38.53,79302.76,6.1,-0.52598,0.00016,25.26045]
[1778716504990,38.53,79294.91,6.1,-0.52726,0.00016,25.25254]
[1778716511033,38.53,79294.78,6.1,-0.52728,0.00016,25.25239]
[1778716515673,38.52,79295.31,6.1,-0.5272,0.00016,25.25293]
[1778716524127,38.52,79296.96,6.1,-0.52693,0.00016,25.25458]
[1778716525309,38.52,79296.96,6.1,-0.52693,0.00016,25.25458]
[1778716531176,38.51,79296.44,6.1,-0.52703,0.00016,25.25026]
[1778716536211,38.51,79296.35,6.1,-0.52705,0.00016,25.25016]
[1778716541246,38.51,79296.01,6.1,-0.5271,0.00016,25.2498]
[1778716548295,38.51,79296.32,6.1,-0.52706,0.00016,25.2501]
[1778716549417,38.51,79296.32,6.1,-0.52706,0.00016,25.2501]
[1778716555344,38.5,79296.97,6.1,-0.52695,0.00016,25.25076]
[1778716560379,38.5,79296.9,6.1,-0.52696,0.00016,25.25068]
[1778716566421,38.5,79296.85,6.1,-0.52697,0.00016,25.25062]
[1778716569815,38.5,79296.85,6.1,-0.52697,0.00016,25.25062]
[1778716582533,38.5,79294.4,6.1,-0.52738,0.00016,25.2481]
[1778716592603,38.5,79294.4,6.1,-0.52738,0.00016,25.24432]
[1778716602673,38.5,79294.4,6.1,-0.52738,0.00016,25.24431]
[1778716607708,38.5,79296.32,6.1,-0.52707,0.00016,25.24628]
[1778716612743,38.5,79296.47,6.1,-0.52705,0.00016,25.24643]
[1778716617778,38.5,79294.43,6.1,-0.52738,0.00016,25.24434]
[1778716622816,38.49,79294.85,6.1,-0.52731,0.00016,25.24477]
[1778716627851,38.49,79295.01,6.1,-0.52729,0.00016,25.24493]
[1778716633893,38.49,79295.36,6.1,-0.52723,0.00016,25.24529]
[1778716641949,38.49,79295.13,6.1,-0.52727,0.00016,25.24505]
[1778716648998,38.49,79295.8,6.1,-0.52716,0.00016,25.24573]
[1778716654033,38.49,79296.4,6.1,-0.52707,0.00016,25.24257]
[1778716659068,38.49,79293.96,6.1,-0.52747,0.00016,25.24006]
[1778716664103,38.49,79294.73,6.1,-0.52734,0.00016,25.24086]
[1778716669138,38.49,79294.18,6.1,-0.52743,0.00016,25.24029]
[1778716674173,38.49,79293.75,6.1,-0.5275,0.00016,25.23985]
[1778716679208,38.49,79294.33,6.1,-0.52741,0.00016,25.24044]
[1778716684245,38.49,79294.88,6.1,-0.52732,0.00016,25.24101]
[1778716690287,38.49,79294.54,6.1,-0.52737,0.00016,25.24066]
[1778716695322,38.49,79293.96,6.1,-0.52747,0.00016,25.24006]
[1778716700357,38.49,79294.32,6.1,-0.52741,0.00016,25.24043]
[1778716705392,38.49,79294.68,6.1,-0.52735,0.00016,25.24079]
[1778716714481,38.49,79294.68,6.1,-0.52735,0.00016,25.24079]
[1778716721504,38.49,79297.0,6.1,-0.52698,0.00016,25.23938]
[1778716726539,38.49,79296.68,6.1,-0.52703,0.00016,25.23905]
[1778716731574,38.49,79296.87,6.1,-0.527,0.00016,25.23924]
[1778716736609,38.49,79296.76,6.1,-0.52702,0.00016,25.23913]
[1778716741644,38.49,79296.35,6.1,-0.52709,0.00016,25.23871]
[1778716746679,38.48,79296.41,6.1,-0.52708,0.00016,25.23876]
[1778716749153,38.48,79296.43,6.1,-0.52708,0.00016,25.23878]
[1778716754735,38.48,79300.67,6.1,-0.52639,0.00016,25.24306]
[1778716759771,38.48,79300.83,6.1,-0.52636,0.00016,25.24321]
[1778716766307,38.48,79300.83,6.1,-0.52637,0.00016,25.2432]
[1778716772862,38.47,79299.34,6.1,-0.52662,0.00016,25.23791]
[1778716778520,38.47,79299.94,6.1,-0.52652,0.00016,25.2385]
[1778716783939,38.47,79300.44,6.1,-0.52645,0.00016,25.23899]
[1778716788974,38.47,79300.64,6.1,-0.52641,0.00016,25.23919]
[1778716796023,38.46,79300.89,6.1,-0.52638,0.00016,25.23943]
[1778716798180,38.46,79300.69,6.1,-0.52641,0.00016,25.23922]
[1778716802220,38.46,79309.49,6.1,-0.52497,0.00016,25.24789]
[1778716804914,38.46,79305.54,6.1,-0.52562,0.00016,25.24404]
[1778716804977,38.46,79305.54,6.1,-0.52562,0.00016,25.24404]
[1778716805683,38.46,79305.54,6.1,-0.52562,0.00016,25.24404]
[1778716805703,38.46,79305.54,6.1,-0.52562,0.00016,25.24404]
[1778716805860,38.46,79305.54,6.1,-0.52562,0.00016,25.24404]
[1778716806052,38.46,79301.19,6.1,-0.52633,0.00016,25.23972]
[1778716811180,38.46,79300.39,6.1,-0.52646,0.00016,25.23891]
[1778716812156,38.46,79300.39,6.1,-0.52646,0.00016,25.23891]
[1778716815991,38.46,79302.12,6.1,-0.52618,0.00016,25.24064]
[1778716816087,38.46,79302.12,6.1,-0.52618,0.00016,25.24064]
[1778716817138,38.46,79306.44,6.1,-0.52547,0.00016,25.24491]
[1778716822511,38.46,79313.46,6.1,-0.52433,0.00016,25.25169]
[1778716823649,38.46,79312.77,6.1,-0.52444,0.00016,25.25104]
[1778716823654,38.46,79312.77,6.1,-0.52444,0.00016,25.25104]
[1778716824334,38.46,79312.45,6.1,-0.52449,0.00016,25.25073]
[1778716824348,38.46,79312.45,6.1,-0.52449,0.00016,25.25073]
[1778716830182,38.46,79312.43,6.1,-0.52449,0.00016,25.25072]
[1778716830590,38.46,79312.43,6.1,-0.52449,0.00016,25.25072]
[1778716830691,38.46,79312.78,6.1,-0.52443,0.00016,25.25106]
[1778716833096,38.46,79312.81,6.1,-0.52444,0.00016,25.24731]
[1778716836949,38.47,79313.12,6.1,-0.52438,0.00016,25.2476]
[1778716836954,38.47,79313.12,6.1,-0.52438,0.00016,25.2476]
[1778716836990,38.47,79313.12,6.1,-0.52438,0.00016,25.2476]
[1778716837328,38.47,79313.12,6.1,-0.52438,0.00016,25.2476]
[1778716837452,38.47,79313.12,6.1,-0.52438,0.00016,25.2476]
[1778716837636,38.47,79313.12,6.1,-0.52438,0.00016,25.2476]
[1778716837722,38.47,79322.17,6.1,-0.52291,0.00016,25.25604]
[1778716837944,38.47,79322.17,6.1,-0.52291,0.00016,25.25604]
[1778716838066,38.47,79322.17,6.1,-0.52291,0.00016,25.25604]
[1778716838340,38.47,79322.17,6.1,-0.52291,0.00016,25.25604]
[1778716838694,38.47,79336.86,6.1,-0.52051,0.00016,25.269]
[1778716840584,38.47,79338.02,6.1,-0.52032,0.00016,25.26999]
[1778716840655,38.46,79338.57,6.1,-0.52023,0.00016,25.27045]
[1778716841217,38.46,79338.57,6.1,-0.52023,0.00016,25.27045]
[1778716841502,38.46,79338.57,6.1,-0.52023,0.00016,25.27045]
[1778716842261,38.46,79339.84,6.1,-0.52002,0.00016,25.27152]
[1778716842421,38.46,79339.84,6.1,-0.52002,0.00016,25.27152]
[1778716842667,38.46,79345.93,6.1,-0.51903,0.00016,25.27654]
[1778716843335,38.46,79345.93,6.1,-0.51903,0.00016,25.27654]
[1778716843401,38.46,79345.93,6.1,-0.51903,0.00016,25.27654]
[1778716843414,38.46,79356.53,6.1,-0.5173,0.00016,25.28492]
[1778716844374,38.46,79356.53,6.1,-0.5173,0.00016,25.28492]
[1778716844421,38.46,79363.22,6.1,-0.5162,0.00016,25.28997]
[1778716845169,38.46,79363.22,6.1,-0.5162,0.00016,25.28997]
[1778716845233,38.46,79363.22,6.1,-0.5162,0.00016,25.28997]
[1778716845266,38.46,79363.22,6.1,-0.5162,0.00016,25.28997]
[1778716845506,38.46,79363.22,6.1,-0.5162,0.00016,25.28997]
[1778716845653,38.46,79363.22,6.1,-0.5162,0.00016,25.28997]
[1778716845678,38.46,79370.59,6.1,-0.515,0.00016,25.2953]
[1778716846653,38.46,79370.59,6.1,-0.515,0.00016,25.2953]
[1778716846708,38.46,79376.97,6.1,-0.51396,0.00016,25.29974]
[1778716847295,38.46,79376.97,6.1,-0.51396,0.00016,25.29974]
[1778716847750,38.46,79376.97,6.1,-0.51396,0.00016,25.29974]
[1778716847774,38.46,79376.97,6.1,-0.51396,0.00016,25.29974]
[1778716847856,38.46,79376.97,6.1,-0.51396,0.00016,25.29974]
[1778716848217,38.46,79377.7,6.1,-0.51384,0.00016,25.30023]
[1778716848565,38.46,79377.7,6.1,-0.51384,0.00016,25.30023]
[1778716848647,38.46,79387.53,6.1,-0.51223,0.00016,25.3067]
[1778716849627,38.46,79387.53,6.1,-0.51223,0.00016,25.3067]
[1778716849660,38.46,79387.53,6.1,-0.51223,0.00016,25.3067]
[1778716850245,38.46,79388.01,6.1,-0.51215,0.00016,25.307]
[1778716850248,38.46,79388.01,6.1,-0.51215,0.00016,25.307]
[1778716851833,38.46,79385.79,6.1,-0.51252,0.00016,25.30558]
[1778716852278,38.46,79384.77,6.1,-0.51268,0.00016,25.30492]
[1778716852337,38.46,79384.77,6.1,-0.51268,0.00016,25.30492]
[1778716852642,38.46,79384.77,6.1,-0.51268,0.00016,25.30492]
[1778716852712,38.47,79392.79,6.1,-0.51137,0.00016,25.30999]
[1778716853330,38.47,79392.79,6.1,-0.51137,0.00016,25.30999]
[1778716853631,38.47,79398.59,6.1,-0.51042,0.00016,25.31348]
[1778716854263,38.47,79398.59,6.1,-0.51042,0.00016,25.31348]
[1778716858862,38.47,79400.03,6.1,-0.51019,0.00016,25.31433]
[1778716859091,38.47,79400.23,6.1,-0.51015,0.00016,25.31445]
[1778716859534,38.47,79401.0,6.1,-0.51003,0.00016,25.3149]
[1778716860500,38.47,79401.0,6.1,-0.51003,0.00016,25.3149]
[1778716862408,38.47,79400.86,6.1,-0.51005,0.00016,25.31482]
[1778716862617,38.47,79400.86,6.1,-0.51005,0.00016,25.31482]
[1778716866324,38.47,79400.9,6.1,-0.51004,0.00016,25.31484]
[1778716866591,38.47,79400.9,6.1,-0.51004,0.00016,25.31484]
[1778716866601,38.47,79400.9,6.1,-0.51004,0.00016,25.31484]
[1778716866610,38.47,79400.9,6.1,-0.51004,0.00016,25.31484]
[1778716866815,38.47,79400.9,6.1,-0.51004,0.00016,25.31484]
[1778716866821,38.47,79400.9,6.1,-0.51004,0.00016,25.31484]
[1778716871485,38.48,79401.7,6.1,-0.50991,0.00016,25.3153]
[1778716876656,38.48,79410.06,6.1,-0.50855,0.00016,25.31997]
[1778716880240,38.47,79409.16,6.1,-0.50869,0.00016,25.31948]
[1778716880245,38.47,79409.16,6.1,-0.50869,0.00016,25.31948]
[1778716880354,38.47,79409.16,6.1,-0.50869,0.00016,25.31948]
[1778716880759,38.48,79396.65,6.1,-0.51074,0.00016,25.31234]
[1778716882214,38.48,79392.64,6.1,-0.51139,0.00016,25.30991]
[1778716882260,38.48,79392.64,6.1,-0.51139,0.00016,25.30991]
[1778716882698,38.48,79384.31,6.1,-0.51275,0.00016,25.30464]
[1778716883009,38.48,79384.31,6.1,-0.51275,0.00016,25.30464]
[1778716885090,38.48,79382.2,6.1,-0.51309,0.00016,25.30326]
[1778716885193,38.48,79382.2,6.1,-0.51309,0.00016,25.30326]
[1778716885719,38.48,79373.4,6.1,-0.51453,0.00016,25.2973]
[1778716886276,38.48,79373.4,6.1,-0.51453,0.00016,25.2973]
[1778716886349,38.48,79373.4,6.1,-0.51453,0.00016,25.2973]
[1778716888740,38.48,79363.25,6.1,-0.51619,0.00016,25.29002]
[1778716893775,38.48,79360.94,6.1,-0.51657,0.00016,25.28452]
[1778716896796,38.48,79355.44,6.1,-0.51747,0.00016,25.28034]
[1778716901831,38.48,79354.36,6.1,-0.51765,0.00016,25.2795]
[1778716907873,38.48,79353.26,6.1,-0.51783,0.00016,25.27864]
[1778716908705,38.48,79353.26,6.1,-0.51783,0.00016,25.27864]
[1778716908821,38.48,79353.26,6.1,-0.51783,0.00016,25.27864]
[1778716909887,38.47,79342.38,6.1,-0.5196,0.00016,25.26988]
[1778716912908,38.47,79335.89,6.1,-0.52067,0.00016,25.26441]
[1778716917943,38.47,79337.18,6.1,-0.52046,0.00016,25.2655]
[1778716920305,38.47,79341.13,6.1,-0.51981,0.00016,25.26882]
[1778716920964,38.46,79346.52,6.1,-0.51894,0.00016,25.27325]
[1778716921114,38.46,79346.52,6.1,-0.51894,0.00016,25.27325]
[1778716927008,38.46,79353.07,6.1,-0.51787,0.00016,25.27845]
[1778716929028,38.45,79358.03,6.1,-0.51706,0.00016,25.28228]
[1778716929450,38.45,79358.03,6.1,-0.51706,0.00016,25.28228]
[1778716929475,38.45,79358.03,6.1,-0.51706,0.00016,25.28228]
[1778716930037,38.45,79364.51,6.1,-0.516,0.00016,25.28712]
[1778716932509,38.45,79368.23,6.1,-0.5154,0.00016,25.28983]
[1778716938091,38.46,79369.46,6.1,-0.51519,0.00016,25.29071]
[1778716941053,38.46,79369.54,6.1,-0.51518,0.00016,25.29077]
[1778716941154,38.46,79369.54,6.1,-0.51518,0.00016,25.29077]
[1778716947073,38.46,79369.86,6.1,-0.51513,0.00016,25.291]
[1778716947109,38.46,79369.86,6.1,-0.51513,0.00016,25.291]
[1778716947113,38.46,79369.86,6.1,-0.51513,0.00016,25.291]
[1778716947509,38.46,79369.86,6.1,-0.51513,0.00016,25.291]
[1778716947913,38.46,79369.86,6.1,-0.51513,0.00016,25.291]
[1778716948368,38.46,79375.59,6.1,-0.51419,0.00016,25.29501]
[1778716951057,38.46,79378.5,6.1,-0.51372,0.00016,25.29699]
[1778716951085,38.46,79378.85,6.1,-0.51366,0.00016,25.29723]
[1778716952107,38.46,79376.34,6.1,-0.51407,0.00016,25.29175]
[1778716952127,38.46,79376.34,6.1,-0.51407,0.00016,25.29175]
[1778716955210,38.46,79370.47,6.1,-0.51503,0.00016,25.28766]
[1778716957240,38.46,79370.47,6.1,-0.51503,0.00016,25.28766]
[1778716957243,38.46,79370.47,6.1,-0.51503,0.00016,25.28766]
[1778716957289,38.46,79370.47,6.1,-0.51503,0.00016,25.28766]
[1778716957323,38.46,79370.51,6.1,-0.51502,0.00016,25.28769]
[1778716959238,38.46,79364.72,6.1,-0.51597,0.00016,25.28351]
[1778716960598,38.46,79364.72,6.1,-0.51597,0.00016,25.28351]
[1778716960627,38.46,79364.72,6.1,-0.51597,0.00016,25.28351]
[1778716960659,38.46,79364.72,6.1,-0.51597,0.00016,25.28351]
[1778716960673,38.46,79364.72,6.1,-0.51597,0.00016,25.28351]
[1778716961019,38.46,79364.72,6.1,-0.51597,0.00016,25.28351]
[1778716960687,38.46,79364.8,6.1,-0.51596,0.00016,25.28357]
[1778716961252,38.46,79371.93,6.1,-0.51479,0.00016,25.28869]
[1778716966545,38.46,79373.09,6.1,-0.5146,0.00016,25.28951]
[1778716966580,38.46,79373.09,6.1,-0.5146,0.00016,25.28951]
[1778716972831,38.46,79371.63,6.1,-0.51484,0.00016,25.28849]
[1778716974274,38.46,79369.61,6.1,-0.51517,0.00016,25.28706]
[1778716974304,38.46,79369.61,6.1,-0.51517,0.00016,25.28706]
[1778716974305,38.46,79369.61,6.1,-0.51517,0.00016,25.28706]
[1778716974343,38.46,79369.09,6.1,-0.51525,0.00016,25.28669]
[1778716975350,38.46,79363.43,6.1,-0.51618,0.00016,25.28257]
[1778716980386,38.46,79363.21,6.1,-0.51621,0.00016,25.28241]
[1778716984514,38.46,79363.19,6.1,-0.51622,0.00016,25.28239]
[1778716984615,38.46,79357.02,6.1,-0.51722,0.00016,25.27775]
[1778716986428,38.46,79351.83,6.1,-0.51807,0.00016,25.27371]
[1778716991463,38.46,79353.36,6.1,-0.51782,0.00016,25.27491]
[1778716992397,38.46,79353.36,6.1,-0.51782,0.00016,25.27491]
[1778716992448,38.46,79353.36,6.1,-0.51782,0.00016,25.27491]
[1778716992456,38.46,79353.36,6.1,-0.51782,0.00016,25.27491]
[1778716992519,38.46,79353.36,6.1,-0.51782,0.00016,25.27491]
[1778716992528,38.46,79358.36,6.1,-0.51701,0.00016,25.27877]
[1778716993257,38.46,79358.36,6.1,-0.51701,0.00016,25.27877]
[1778716993477,38.46,79372.54,6.1,-0.51469,0.00016,25.28913]
[1778716995491,38.46,79374.99,6.1,-0.51429,0.00016,25.29083]
[1778717000967,38.47,79376.74,6.1,-0.514,0.00016,25.29203]
[1778717000970,38.47,79376.74,6.1,-0.514,0.00016,25.29203]
[1778717001062,38.47,79376.74,6.1,-0.514,0.00016,25.29203]
[1778717001533,38.47,79370.65,6.1,-0.515,0.00016,25.2878]
[1778717006909,38.47,79369.22,6.1,-0.51523,0.00016,25.28678]
[1778717007229,38.47,79369.14,6.1,-0.51524,0.00016,25.28673]
[1778717007575,38.47,79348.16,6.1,-0.51867,0.00016,25.2708]
[1778717009589,38.47,79345.73,6.1,-0.51907,0.00016,25.26884]
[1778717014624,38.47,79344.65,6.1,-0.51925,0.00016,25.26418]
[1778717016705,38.47,79346.08,6.1,-0.51901,0.00016,25.26535]
[1778717017645,38.47,79352.79,6.1,-0.51792,0.00016,25.27071]
[1778717018338,38.47,79352.79,6.1,-0.51792,0.00016,25.27071]
[1778717018565,38.47,79352.79,6.1,-0.51792,0.00016,25.27071]
[1778717018603,38.47,79352.79,6.1,-0.51792,0.00016,25.27071]
[1778717019351,38.47,79353.75,6.1,-0.51776,0.00016,25.27146]
[1778717025701,38.47,79354.12,6.1,-0.5177,0.00016,25.27175]
[1778717028855,38.47,79352.02,6.1,-0.51804,0.00016,25.2701]
[1778717032711,38.47,79351.6,6.1,-0.51811,0.00016,25.26977]
[1778717032937,38.47,79351.6,6.1,-0.51811,0.00016,25.26977]
[1778717033593,38.47,79351.56,6.1,-0.51811,0.00016,25.26974]
[1778717033951,38.47,79351.56,6.1,-0.51811,0.00016,25.26974]
[1778717033988,38.47,79351.56,6.1,-0.51811,0.00016,25.26974]
[1778717034100,38.47,79351.56,6.1,-0.51811,0.00016,25.26974]
[1778717034125,38.47,79361.46,6.1,-0.5165,0.00016,25.27735]
[1778717035771,38.47,79366.25,6.1,-0.51571,0.00016,25.28088]
[1778717037525,38.47,79365.64,6.1,-0.51581,0.00016,25.28043]
[1778717039165,38.47,79372.84,6.1,-0.51464,0.00016,25.28557]
[1778717041175,38.47,79373.31,6.1,-0.51456,0.00016,25.2859]
[1778717044382,38.47,79372.62,6.1,-0.51467,0.00016,25.28542]
[1778717044676,38.47,79372.62,6.1,-0.51467,0.00016,25.28542]
[1778717045843,38.47,79363.11,6.1,-0.51623,0.00016,25.27857]
[1778717048026,38.47,79363.49,6.1,-0.51617,0.00016,25.27885]
[1778717048065,38.47,79363.49,6.1,-0.51617,0.00016,25.27885]
[1778717048072,38.47,79363.49,6.1,-0.51617,0.00016,25.27885]
[1778717048864,38.47,79371.67,6.1,-0.51483,0.00016,25.28475]
[1778717053899,38.47,79375.08,6.1,-0.51427,0.00016,25.28713]
[1778717058120,38.47,79375.31,6.1,-0.51423,0.00016,25.28729]
[1778717058934,38.47,79375.31,6.1,-0.51423,0.00016,25.28729]
[1778717061216,38.47,79375.44,6.1,-0.51421,0.00016,25.28738]
[1778717066990,38.48,79378.36,6.1,-0.51373,0.00016,25.28937]
[1778717071633,38.48,79378.16,6.1,-0.51377,0.00016,25.28546]
[1778717071721,38.48,79378.16,6.1,-0.51377,0.00016,25.28546]
[1778717071749,38.48,79378.16,6.1,-0.51377,0.00016,25.28546]
[1778717071768,38.48,79378.16,6.1,-0.51377,0.00016,25.28546]
[1778717072025,38.48,79373.77,6.1,-0.51449,0.00016,25.28245]
[1778717072413,38.48,79373.77,6.1,-0.51449,0.00016,25.28245]
[1778717072761,38.48,79373.77,6.1,-0.51449,0.00016,25.28245]
[1778717073032,38.48,79363.81,6.1,-0.51611,0.00016,25.27532]
[1778717079075,38.48,79362.45,6.1,-0.51634,0.00016,25.27431]
[1778717084109,38.47,79361.06,6.1,-0.51657,0.00016,25.27327]
[1778717089144,38.47,79362.15,6.1,-0.51639,0.00016,25.27408]
[1778717092858,38.47,79362.02,6.1,-0.51641,0.00016,25.27399]
[1778717092919,38.47,79362.02,6.1,-0.51641,0.00016,25.27399]
[1778717092958,38.47,79362.02,6.1,-0.51641,0.00016,25.27399]
[1778717093125,38.47,79362.02,6.1,-0.51641,0.00016,25.27399]
[1778717093736,38.47,79362.58,6.1,-0.51632,0.00016,25.2744]
[1778717093888,38.47,79362.58,6.1,-0.51632,0.00016,25.2744]
[1778717095920,38.47,79358.86,6.1,-0.51693,0.00016,25.27161]
[1778717099071,38.47,79353.38,6.1,-0.51782,0.00016,25.26739]
[1778717101228,38.47,79348.35,6.1,-0.51864,0.00016,25.26341]
[1778717105287,38.47,79352.06,6.1,-0.51804,0.00016,25.26636]
[1778717105580,38.47,79352.06,6.1,-0.51804,0.00016,25.26636]
[1778717105956,38.47,79352.06,6.1,-0.51804,0.00016,25.26636]
[1778717105982,38.47,79352.06,6.1,-0.51804,0.00016,25.26636]
[1778717106453,38.47,79354.02,6.1,-0.51772,0.00016,25.26789]
[1778717106658,38.47,79354.02,6.1,-0.51772,0.00016,25.26789]
[1778717106660,38.47,79366.92,6.1,-0.51561,0.00016,25.27758]
[1778717108280,38.47,79369.8,6.1,-0.51514,0.00016,25.27965]
[1778717113316,38.47,79370.77,6.1,-0.51498,0.00016,25.28034]
[1778717118367,38.47,79373.21,6.1,-0.51458,0.00016,25.28206]
[1778717120467,38.47,79373.33,6.1,-0.51456,0.00016,25.28214]
[1778717123578,38.47,79373.61,6.1,-0.51452,0.00016,25.28234]
[1778717123622,38.47,79373.61,6.1,-0.51452,0.00016,25.28234]
[1778717123990,38.47,79373.61,6.1,-0.51452,0.00016,25.28234]
[1778717124177,38.47,79373.61,6.1,-0.51452,0.00016,25.28234]
[1778717124175,38.47,79373.85,6.1,-0.51448,0.00016,25.2825]
[1778717124256,38.47,79373.85,6.1,-0.51448,0.00016,25.2825]
[1778717124598,38.47,79373.85,6.1,-0.51448,0.00016,25.2825]
[1778717124839,38.47,79369.82,6.1,-0.51513,0.00016,25.27967]
[1778717125306,38.47,79369.82,6.1,-0.51513,0.00016,25.27967]
[1778717125418,38.47,79358.28,6.1,-0.51702,0.00016,25.27117]
[1778717128659,38.47,79360.82,6.1,-0.51661,0.00016,25.27309]
[1778717134481,38.47,79364.32,6.1,-0.51604,0.00016,25.27191]
[1778717138139,38.47,79364.05,6.1,-0.51608,0.00016,25.27171]
[1778717143546,38.47,79362.26,6.1,-0.51638,0.00016,25.27038]
[1778717145560,38.47,79354.68,6.1,-0.51762,0.00016,25.26462]
[1778717151164,38.47,79355.28,6.1,-0.51752,0.00016,25.26509]
[1778717157206,38.47,79355.39,6.1,-0.5175,0.00016,25.26517]
[1778717161102,38.47,79354.76,6.1,-0.5176,0.00016,25.26469]
[1778717161970,38.47,79352.43,6.1,-0.51798,0.00016,25.26287]
[1778717162241,38.47,79343.75,6.1,-0.5194,0.00016,25.25589]
[1778717163027,38.47,79343.75,6.1,-0.5194,0.00016,25.25589]
[1778717168283,38.47,79343.26,6.1,-0.51948,0.00016,25.25549]
[1778717171524,38.47,79343.34,6.1,-0.51947,0.00016,25.25556]
[1778717172379,38.48,79345.17,6.1,-0.51917,0.00016,25.25706]
[1778717178353,38.48,79346.39,6.1,-0.51896,0.00016,25.25806]
[1778717183389,38.48,79346.13,6.1,-0.519,0.00016,25.25786]
[1778717189792,38.48,79346.36,6.1,-0.51897,0.00016,25.25805]
[1778717190862,38.48,79346.36,6.1,-0.51896,0.00016,25.25805]
[1778717192696,38.48,79350.75,6.1,-0.51825,0.00016,25.25779]
[1778717203528,38.49,79354.79,6.1,-0.51759,0.00016,25.26097]
[1778717208704,38.49,79358.35,6.1,-0.51701,0.00016,25.2637]
[1778717208855,38.49,79358.35,6.1,-0.51701,0.00016,25.2637]
[1778717209536,38.49,79358.32,6.1,-0.51701,0.00016,25.26368]
[1778717209583,38.49,79358.32,6.1,-0.51701,0.00016,25.26368]
[1778717210121,38.49,79358.32,6.1,-0.51701,0.00016,25.26368]
[1778717210149,38.49,79363.09,6.1,-0.51623,0.00016,25.26725]
[1778717210579,38.49,79371.39,6.1,-0.51488,0.00016,25.27325]
[1778717212940,38.49,79372.7,6.1,-0.51466,0.00016,25.27417]
[1778717212991,38.49,79372.7,6.1,-0.51466,0.00016,25.27417]
[1778717213006,38.49,79372.7,6.1,-0.51466,0.00016,25.27417]
[1778717213870,38.49,79372.62,6.1,-0.51467,0.00016,25.27411]
[1778717214549,38.49,79371.29,6.1,-0.51489,0.00016,25.27318]
[1778717219642,38.49,79371.95,6.1,-0.51478,0.00016,25.27365]
[1778717221524,38.49,79371.85,6.1,-0.5148,0.00016,25.27358]
[1778717221587,38.49,79371.85,6.1,-0.5148,0.00016,25.27358]
[1778717221656,38.49,79371.45,6.1,-0.51487,0.00016,25.27329]
[1778717222530,38.49,79371.45,6.1,-0.51487,0.00016,25.27329]
[1778717222616,38.49,79371.45,6.1,-0.51487,0.00016,25.27329]
[1778717223384,38.49,79372.88,6.1,-0.51463,0.00016,25.2743]
[1778717224076,38.49,79372.88,6.1,-0.51463,0.00016,25.2743]
[1778717224358,38.49,79377.31,6.1,-0.51391,0.00016,25.27735]
[1778717228674,38.49,79375.56,6.1,-0.51419,0.00016,25.27615]
[1778717229290,38.49,79375.56,6.1,-0.51419,0.00016,25.27615]
[1778717229796,38.49,79375.23,6.1,-0.51425,0.00016,25.27593]
[1778717232890,38.49,79377.36,6.1,-0.5139,0.00016,25.27738]
[1778717239599,38.49,79372.17,6.1,-0.51475,0.00016,25.2738]
[1778717239684,38.49,79372.17,6.1,-0.51475,0.00016,25.2738]
[1778717239703,38.49,79372.17,6.1,-0.51475,0.00016,25.2738]
[1778717239711,38.49,79372.17,6.1,-0.51475,0.00016,25.2738]
[1778717239749,38.49,79372.17,6.1,-0.51475,0.00016,25.2738]
[1778717239893,38.49,79372.17,6.1,-0.51475,0.00016,25.2738]
[1778717240248,38.49,79372.17,6.1,-0.51475,0.00016,25.2738]
[1778717240351,38.49,79378.71,6.1,-0.51368,0.00016,25.2783]
[1778717240789,38.49,79393.36,6.1,-0.51128,0.00016,25.28771]
[1778717242804,38.49,79395.97,6.1,-0.51086,0.00016,25.2893]
[1778717244016,38.49,79395.97,6.1,-0.51086,0.00016,25.2893]
[1778717244108,38.49,79395.97,6.1,-0.51086,0.00016,25.2893]
[1778717244120,38.49,79395.97,6.1,-0.51086,0.00016,25.2893]
[1778717244387,38.49,79395.97,6.1,-0.51086,0.00016,25.2893]
[1778717244824,38.49,79407.74,6.1,-0.50893,0.00016,25.29607]
[1778717245617,38.49,79407.74,6.1,-0.50893,0.00016,25.29607]
[1778717246546,38.49,79409.57,6.1,-0.50864,0.00016,25.29707]
[1778717248644,38.49,79407.62,6.1,-0.50896,0.00016,25.296]
[1778717248726,38.49,79407.62,6.1,-0.50896,0.00016,25.296]
[1778717252527,38.48,79407.5,6.1,-0.50898,0.00016,25.29215]
[1778717256918,38.47,79415.8,6.1,-0.50763,0.00016,25.29658]
[1778717261969,38.47,79418.89,6.1,-0.50713,0.00016,25.29816]
[1778717263513,38.47,79418.61,6.1,-0.50717,0.00016,25.29802]
[1778717268992,38.46,79418.46,6.1,-0.5072,0.00016,25.29794]
[1778717274318,38.46,79418.5,6.1,-0.5072,0.00016,25.29796]
[1778717274376,38.46,79418.5,6.1,-0.5072,0.00016,25.29796]
[1778717276045,38.46,79423.97,6.1,-0.5063,0.00016,25.30066]
[1778717277243,38.46,79423.97,6.1,-0.5063,0.00016,25.30066]
[1778717280698,38.46,79424.01,6.1,-0.5063,0.00016,25.30068]
[1778717280752,38.46,79424.01,6.1,-0.5063,0.00016,25.30068]
[1778717280793,38.46,79424.01,6.1,-0.5063,0.00016,25.30068]
[1778717280800,38.46,79424.01,6.1,-0.5063,0.00016,25.30068]
[1778717280869,38.46,79424.01,6.1,-0.5063,0.00016,25.30068]
[1778717281148,38.46,79424.01,6.1,-0.5063,0.00016,25.30068]
[1778717281186,38.46,79431.82,6.1,-0.50502,0.00016,25.30431]
[1778717281784,38.46,79431.82,6.1,-0.50502,0.00016,25.30431]
[1778717282098,38.46,79437.76,6.1,-0.50405,0.00016,25.30691]
[1778717284088,38.46,79438.07,6.1,-0.504,0.00016,25.30704]
[1778717284338,38.46,79438.07,6.1,-0.504,0.00016,25.30704]
[1778717288584,38.46,79438.78,6.1,-0.50388,0.00016,25.30734]
[1778717288717,38.46,79438.78,6.1,-0.50388,0.00016,25.30734]
[1778717290090,38.46,79439.78,6.1,-0.50372,0.00016,25.30775]
[1778717290201,38.46,79439.78,6.1,-0.50372,0.00016,25.30775]
[1778717290455,38.46,79441.67,6.1,-0.50341,0.00016,25.30853]
[1778717291161,38.46,79436.77,6.1,-0.50421,0.00016,25.30648]
[1778717294015,38.46,79434.27,6.1,-0.50462,0.00016,25.3054]
[1778717294992,38.46,79435.55,6.1,-0.50441,0.00016,25.30596]
[1778717300224,38.46,79442.43,6.1,-0.50328,0.00016,25.30884]
[1778717301231,38.46,79447.74,6.1,-0.50241,0.00016,25.31092]
[1778717301768,38.46,79447.74,6.1,-0.50241,0.00016,25.31092]
[1778717301821,38.46,79447.74,6.1,-0.50241,0.00016,25.31092]
[1778717306489,38.46,79450.69,6.1,-0.50193,0.00016,25.31203]
[1778717309254,38.46,79450.45,6.1,-0.50197,0.00016,25.31194]
[1778717309299,38.46,79450.45,6.1,-0.50197,0.00016,25.31194]
[1778717309642,38.46,79449.67,6.1,-0.5021,0.00016,25.31165]
[1778717311100,38.46,79446.43,6.1,-0.50263,0.00016,25.31042]
[1778717311638,38.46,79446.11,6.1,-0.50268,0.00016,25.30652]
[1778717311853,38.46,79446.11,6.1,-0.50268,0.00016,25.30652]
[1778717311888,38.46,79446.11,6.1,-0.50268,0.00016,25.30652]
[1778717317347,38.46,79439.89,6.1,-0.5037,0.00016,25.30402]
[1778717319362,38.46,79440.0,6.1,-0.50368,0.00016,25.30407]
[1778717322787,38.46,79442.2,6.1,-0.50332,0.00016,25.30497]
[1778717328424,38.46,79447.68,6.1,-0.50243,0.00016,25.30712]
[1778717329390,38.46,79447.68,6.1,-0.50243,0.00016,25.30712]
[1778717334466,38.46,79449.68,6.1,-0.5021,0.00016,25.30788]
[1778717340508,38.46,79449.71,6.1,-0.5021,0.00016,25.30789]
[1778717345543,38.46,79448.95,6.1,-0.50222,0.00016,25.3076]
[1778717347507,38.46,79448.79,6.1,-0.50225,0.00016,25.30754]
[1778717347604,38.46,79448.79,6.1,-0.50225,0.00016,25.30754]
[1778717347956,38.46,79448.79,6.1,-0.50225,0.00016,25.30754]
[1778717348589,38.46,79448.46,6.1,-0.5023,0.00016,25.30742]
[1778717354607,38.46,79453.97,6.1,-0.5014,0.00016,25.30944]
[1778717358635,38.45,79448.94,6.1,-0.50222,0.00016,25.3076]
[1778717363670,38.45,79449.12,6.1,-0.50219,0.00016,25.30767]
[1778717368705,38.45,79448.8,6.1,-0.50225,0.00016,25.30755]
[1778717373741,38.45,79456.01,6.1,-0.50107,0.00016,25.30638]
[1778717378776,38.45,79457.07,6.1,-0.5009,0.00016,25.30674]
[1778717383248,38.45,79456.89,6.1,-0.50092,0.00016,25.30668]
[1778717383274,38.45,79456.89,6.1,-0.50092,0.00016,25.30668]
[1778717383307,38.45,79456.89,6.1,-0.50092,0.00016,25.30668]
[1778717383406,38.45,79456.91,6.1,-0.50092,0.00016,25.30669]
[1778717383645,38.45,79456.91,6.1,-0.50092,0.00016,25.30669]
[1778717384289,38.45,79456.91,6.1,-0.50092,0.00016,25.30669]
[1778717384818,38.45,79466.76,6.1,-0.49931,0.00016,25.30985]
[1778717386710,38.45,79467.28,6.1,-0.49923,0.00016,25.31001]
[1778717386716,38.45,79467.28,6.1,-0.49923,0.00016,25.31001]
[1778717386740,38.45,79467.28,6.1,-0.49923,0.00016,25.31001]
[1778717386749,38.45,79467.28,6.1,-0.49923,0.00016,25.31001]
[1778717388846,38.45,79459.24,6.1,-0.50054,0.00016,25.30747]
[1778717393881,38.46,79457.46,6.1,-0.50083,0.00016,25.30688]
[1778717398916,38.46,79453.91,6.1,-0.50141,0.00016,25.30564]
[1778717402922,38.46,79454.57,6.1,-0.5013,0.00016,25.30587]
[1778717402932,38.46,79454.57,6.1,-0.5013,0.00016,25.30587]
[1778717402953,38.46,79454.57,6.1,-0.5013,0.00016,25.30587]
[1778717403301,38.46,79454.57,6.1,-0.5013,0.00016,25.30587]
[1778717404244,38.46,79454.57,6.1,-0.5013,0.00016,25.30587]
[1778717404346,38.46,79462.43,6.1,-0.50002,0.00016,25.30851]
[1778717404659,38.46,79462.43,6.1,-0.50002,0.00016,25.30851]
[1778717409263,38.46,79461.36,6.1,-0.50019,0.00016,25.30817]
[1778717410789,38.46,79461.44,6.1,-0.50018,0.00016,25.3082]
[1778717410970,38.46,79461.44,6.1,-0.50018,0.00016,25.3082]
[1778717411959,38.46,79459.03,6.1,-0.50057,0.00016,25.3074]
[1778717417045,38.46,79451.34,6.1,-0.50183,0.00016,25.30471]
[1778717423088,38.46,79452.66,6.1,-0.50161,0.00016,25.30519]
[1778717425258,38.46,79452.5,6.1,-0.50164,0.00016,25.30514]
[1778717425692,38.46,79452.62,6.1,-0.50162,0.00016,25.30518]
[1778717426614,38.46,79457.02,6.1,-0.5009,0.00016,25.30673]
[1778717427677,38.46,79457.77,6.1,-0.50078,0.00016,25.30698]
[1778717427778,38.46,79457.77,6.1,-0.50078,0.00016,25.30698]
[1778717428056,38.46,79457.77,6.1,-0.50078,0.00016,25.30698]
[1778717428123,38.46,79451.33,6.1,-0.50183,0.00016,25.30471]
[1778717430997,38.46,79449.61,6.1,-0.50211,0.00016,25.30408]
[1778717431098,38.46,79449.61,6.1,-0.50211,0.00016,25.3003]
[1778717435687,38.46,79450.0,6.1,-0.50205,0.00016,25.30044]
[1778717435721,38.46,79450.0,6.1,-0.50205,0.00016,25.30044]
[1778717436179,38.46,79449.91,6.1,-0.50207,0.00016,25.30041]
[1778717437558,38.46,79449.91,6.1,-0.50207,0.00016,25.30041]
[1778717438193,38.46,79449.53,6.1,-0.50213,0.00016,25.30027]
[1778717443228,38.46,79449.19,6.1,-0.50218,0.00016,25.30014]
[1778717447572,38.46,79449.19,6.1,-0.50218,0.00016,25.30014]
[1778717447674,38.46,79449.19,6.1,-0.50218,0.00016,25.30014]
[1778717449279,38.46,79449.19,6.1,-0.50218,0.00016,25.30014]
[1778717449324,38.46,79449.19,6.1,-0.50218,0.00016,25.30014]
[1778717450278,38.46,79441.29,6.1,-0.50348,0.00016,25.29704]
[1778717451236,38.46,79441.29,6.1,-0.50348,0.00016,25.29704]
[1778717451257,38.46,79441.29,6.1,-0.50348,0.00016,25.29704]
[1778717451326,38.46,79441.29,6.1,-0.50348,0.00016,25.29704]
[1778717452263,38.46,79441.25,6.1,-0.50348,0.00016,25.29703]
[1778717454044,38.46,79447.32,6.1,-0.50249,0.00016,25.29943]
[1778717454059,38.46,79447.32,6.1,-0.50249,0.00016,25.29943]
[1778717454129,38.46,79447.32,6.1,-0.50249,0.00016,25.29943]
[1778717454519,38.46,79447.32,6.1,-0.50249,0.00016,25.29943]
[1778717454567,38.46,79448.25,6.1,-0.50234,0.00016,25.29979]
[1778717456595,38.46,79448.11,6.1,-0.50236,0.00016,25.29973]
[1778717457073,38.46,79448.11,6.1,-0.50236,0.00016,25.29973]
[1778717458390,38.46,79449.85,6.1,-0.50208,0.00016,25.30039]
[1778717458521,38.46,79449.85,6.1,-0.50208,0.00016,25.30039]
[1778717458578,38.46,79449.85,6.1,-0.50208,0.00016,25.30039]
[1778717459663,38.46,79455.59,6.1,-0.50114,0.00016,25.30245]
[1778717460764,38.46,79455.12,6.1,-0.50121,0.00016,25.30229]
[1778717460952,38.46,79455.12,6.1,-0.50121,0.00016,25.30229]
[1778717461355,38.46,79449.35,6.1,-0.50216,0.00016,25.3002]
[1778717461904,38.46,79449.35,6.1,-0.50216,0.00016,25.3002]
[1778717467397,38.46,79446.29,6.1,-0.50266,0.00016,25.29903]
[1778717471305,38.46,79445.48,6.1,-0.50279,0.00016,25.29872]
[1778717472301,38.46,79445.99,6.1,-0.50271,0.00016,25.29892]
[1778717478475,38.46,79446.63,6.1,-0.5026,0.00016,25.29917]
[1778717481467,38.46,79446.62,6.1,-0.5026,0.00016,25.29916]
[1778717481534,38.46,79446.62,6.1,-0.5026,0.00016,25.29916]
[1778717481563,38.46,79446.74,6.1,-0.50258,0.00016,25.29921]
[1778717485525,38.46,79451.78,6.1,-0.50176,0.00016,25.3011]
[1778717490560,38.46,79452.83,6.1,-0.50159,0.00016,25.30148]
[1778717492399,38.46,79452.62,6.1,-0.50163,0.00016,25.29762]
[1778717492410,38.46,79452.62,6.1,-0.50163,0.00016,25.29762]
[1778717492574,38.46,79449.97,6.1,-0.50206,0.00016,25.29665]
[1778717494155,38.46,79446.37,6.1,-0.50265,0.00016,25.29529]
[1778717499623,38.46,79444.21,6.1,-0.503,0.00016,25.29444]
[1778717504658,38.46,79444.39,6.1,-0.50297,0.00016,25.29451]
[1778717509693,38.46,79443.3,6.1,-0.50315,0.00016,25.29408]
[1778717512315,38.46,79443.3,6.1,-0.50315,0.00016,25.29408]
[1778717512374,38.46,79443.3,6.1,-0.50315,0.00016,25.29408]
[1778717513807,38.46,79445.35,6.1,-0.50281,0.00016,25.29489]
[1778717513885,38.46,79448.4,6.1,-0.50231,0.00016,25.29606]
[1778717515737,38.46,79454.16,6.1,-0.50137,0.00016,25.29817]
[1778717519619,38.46,79454.73,6.1,-0.50128,0.00016,25.29838]
[1778717520757,38.46,79456.05,6.1,-0.50106,0.00016,25.29884]
[1778717520899,38.46,79456.05,6.1,-0.50106,0.00016,25.29884]
[1778717526044,38.46,79451.82,6.1,-0.50176,0.00016,25.29733]
[1778717529833,38.46,79446.71,6.1,-0.50259,0.00016,25.29542]
[1778717534869,38.46,79445.74,6.1,-0.50275,0.00016,25.29504]
[1778717536737,38.46,79446.05,6.1,-0.5027,0.00016,25.29516]
[1778717536883,38.46,79446.37,6.1,-0.50265,0.00016,25.29529]
[1778717541918,38.46,79444.49,6.1,-0.50296,0.00016,25.29455]
[1778717544854,38.46,79444.29,6.1,-0.50299,0.00016,25.29447]
[1778717549975,38.46,79444.32,6.1,-0.50298,0.00016,25.29448]
[1778717551825,38.46,79444.15,6.1,-0.50301,0.00016,25.29442]
[1778717556974,38.46,79445.55,6.1,-0.50279,0.00016,25.29119]
[1778717558864,38.46,79443.0,6.1,-0.5032,0.00016,25.29018]
[1778717558919,38.46,79443.0,6.1,-0.5032,0.00016,25.29018]
[1778717564073,38.46,79448.27,6.1,-0.50234,0.00016,25.29224]
[1778717569108,38.46,79448.0,6.1,-0.50238,0.00016,25.29213]
[1778717574143,38.46,79447.78,6.1,-0.50242,0.00016,25.29205]
[1778717579178,38.46,79448.65,6.1,-0.50228,0.00016,25.29238]
[1778717581590,38.46,79448.47,6.1,-0.50231,0.00016,25.29231]
[1778717581602,38.46,79448.87,6.1,-0.50224,0.00016,25.29246]
[1778717582675,38.46,79454.33,6.1,-0.50135,0.00016,25.29446]
[1778717584271,38.46,79456.91,6.1,-0.50093,0.00016,25.29535]
[1778717584315,38.46,79456.91,6.1,-0.50093,0.00016,25.29535]
[1778717585554,38.46,79459.04,6.1,-0.50058,0.00016,25.29607]
[1778717586514,38.46,79461.7,6.1,-0.50014,0.00016,25.29694]
[1778717587644,38.46,79463.27,6.1,-0.49989,0.00016,25.29744]
[1778717590740,38.46,79466.42,6.1,-0.49937,0.00016,25.29842]
[1778717594555,38.46,79466.64,6.1,-0.49933,0.00016,25.29848]
[1778717594959,38.46,79466.95,6.1,-0.49928,0.00016,25.29858]
[1778717595677,38.46,79466.95,6.1,-0.49928,0.00016,25.29858]
[1778717596141,38.46,79466.95,6.1,-0.49928,0.00016,25.29858]
[1778717596648,38.46,79466.95,6.1,-0.49928,0.00016,25.29858]
[1778717599626,38.46,79467.51,6.1,-0.49919,0.00016,25.29874]
[1778717601719,38.46,79468.1,6.1,-0.49909,0.00016,25.29892]
[1778717602985,38.47,79468.01,6.1,-0.49911,0.00016,25.29889]
[1778717608384,38.47,79471.38,6.1,-0.49856,0.00016,25.29986]
[1778717609085,38.47,79471.38,6.1,-0.49856,0.00016,25.29986]
[1778717609391,38.47,79473.65,6.1,-0.49818,0.00016,25.30049]
[1778717611711,38.47,79474.18,6.1,-0.4981,0.00016,25.30063]
[1778717617447,38.46,79470.43,6.1,-0.49872,0.00016,25.29581]
[1778717622482,38.45,79469.62,6.1,-0.49885,0.00016,25.29558]
[1778717627517,38.45,79474.87,6.1,-0.49799,0.00016,25.29704]
[1778717629601,38.44,79474.6,6.1,-0.49804,0.00016,25.29697]
[1778717630677,38.44,79474.6,6.1,-0.49804,0.00016,25.29697]
[1778717631271,38.44,79474.6,6.1,-0.49804,0.00016,25.29697]
[1778717631545,38.44,79480.61,6.1,-0.49705,0.00016,25.2985]
[1778717632283,38.44,79480.61,6.1,-0.49705,0.00016,25.2985]
[1778717632299,38.44,79480.61,6.1,-0.49705,0.00016,25.2985]
[1778717632380,38.44,79480.61,6.1,-0.49705,0.00016,25.2985]
[1778717632592,38.44,79480.61,6.1,-0.49705,0.00016,25.2985]
[1778717634543,38.44,79483.73,6.1,-0.49655,0.00016,25.29923]
[1778717640277,38.43,79483.9,6.1,-0.49652,0.00016,25.29927]
[1778717641625,38.43,79484.02,6.1,-0.4965,0.00016,25.2993]
[1778717642839,38.42,79481.88,6.1,-0.49685,0.00016,25.2988]
[1778717648242,38.42,79482.51,6.1,-0.49675,0.00016,25.29895]
[1778717648621,38.42,79482.51,6.1,-0.49675,0.00016,25.29895]
[1778717649242,38.42,79482.94,6.1,-0.49668,0.00016,25.29905]
[1778717654710,38.41,79483.81,6.1,-0.49654,0.00016,25.29925]
[1778717654963,38.41,79483.81,6.1,-0.49654,0.00016,25.29925]
[1778717664782,38.39,79485.16,6.1,-0.49632,0.00016,25.29956]
[1778717669817,38.38,79488.61,6.1,-0.49576,0.00016,25.3003]
[1778717671661,38.38,79488.16,6.1,-0.49583,0.00016,25.30021]
[1778717677059,38.37,79488.46,6.1,-0.49579,0.00016,25.29649]
[1778717680894,38.37,79493.9,6.1,-0.4949,0.00016,25.29756]
[1778717685933,38.36,79494.3,6.1,-0.49483,0.00016,25.29764]
[1778717690968,38.35,79495.1,6.1,-0.4947,0.00016,25.29779]
[1778717696004,38.35,79497.01,6.1,-0.49439,0.00016,25.29812]
[1778717699667,38.35,79496.96,6.1,-0.4944,0.00016,25.29811]
[1778717700246,38.34,79497.13,6.1,-0.49437,0.00016,25.29814]
[1778717701278,38.34,79497.77,6.1,-0.49426,0.00016,25.29825]
[1778717701281,38.34,79497.77,6.1,-0.49426,0.00016,25.29825]
[1778717701292,38.34,79497.77,6.1,-0.49426,0.00016,25.29825]
[1778717701352,38.34,79497.77,6.1,-0.49426,0.00016,25.29825]
[1778717701455,38.34,79497.77,6.1,-0.49426,0.00016,25.29825]
[1778717701510,38.34,79497.77,6.1,-0.49426,0.00016,25.29825]
[1778717701776,38.34,79497.77,6.1,-0.49426,0.00016,25.29825]
[1778717701879,38.34,79497.77,6.1,-0.49426,0.00016,25.29825]
[1778717702292,38.34,79497.86,6.1,-0.49425,0.00016,25.29827]
[1778717702352,38.34,79497.86,6.1,-0.49425,0.00016,25.29827]
[1778717702507,38.34,79497.86,6.1,-0.49425,0.00016,25.29827]
[1778717702515,38.34,79497.86,6.1,-0.49425,0.00016,25.29827]
[1778717702848,38.34,79497.86,6.1,-0.49425,0.00016,25.29827]
[1778717702557,38.34,79504.53,6.1,-0.49316,0.00016,25.29929]
[1778717704060,38.34,79510.89,6.1,-0.49211,0.00016,25.3001]
[1778717705505,38.34,79510.89,6.1,-0.49211,0.00016,25.3001]
[1778717708232,38.34,79514.8,6.1,-0.49147,0.00016,25.3005]
[1778717708253,38.34,79514.8,6.1,-0.49147,0.00016,25.3005]
[1778717709891,38.33,79520.2,6.1,-0.49059,0.00016,25.30096]
[1778717709904,38.33,79520.2,6.1,-0.49059,0.00016,25.30096]
[1778717709981,38.33,79520.2,6.1,-0.49059,0.00016,25.30096]
[1778717709986,38.33,79520.2,6.1,-0.49059,0.00016,25.30096]
[1778717710074,38.33,79520.2,6.1,-0.49059,0.00016,25.30096]
[1778717710110,38.33,79520.2,6.1,-0.49059,0.00016,25.30096]
[1778717710122,38.33,79520.2,6.1,-0.49059,0.00016,25.30096]
[1778717710816,38.33,79525.2,6.1,-0.48977,0.00016,25.30127]
[1778717711325,38.33,79525.2,6.1,-0.48977,0.00016,25.30127]
[1778717711789,38.33,79525.2,6.1,-0.48977,0.00016,25.30127]
[1778717711848,38.33,79537.29,6.1,-0.48778,0.00016,25.30158]
[1778717712972,38.33,79540.25,6.1,-0.4873,0.00016,25.30156]
[1778717712984,38.33,79540.25,6.1,-0.4873,0.00016,25.30156]
[1778717714827,38.33,79541.35,6.1,-0.48712,0.00016,25.30154]
[1778717717846,38.33,79543.13,6.1,-0.48683,0.00016,25.3015]
[1778717717931,38.33,79543.1,6.1,-0.48683,0.00016,25.3015]
[1778717718182,38.33,79543.1,6.1,-0.48683,0.00016,25.3015]
[1778717718478,38.33,79543.1,6.1,-0.48683,0.00016,25.3015]
[1778717718541,38.33,79547.4,6.1,-0.48613,0.00016,25.30135]
[1778717718930,38.33,79547.4,6.1,-0.48613,0.00016,25.30135]
[1778717718959,38.33,79547.4,6.1,-0.48613,0.00016,25.30135]
[1778717719252,38.33,79547.4,6.1,-0.48613,0.00016,25.30135]
[1778717719440,38.33,79547.4,6.1,-0.48613,0.00016,25.30135]
[1778717719665,38.33,79547.4,6.1,-0.48613,0.00016,25.30135]
[1778717719830,38.33,79547.4,6.1,-0.48613,0.00016,25.30135]
[1778717719837,38.33,79550.09,6.1,-0.48569,0.00016,25.30122]
[1778717719917,38.33,79550.09,6.1,-0.48569,0.00016,25.30122]
[1778717720464,38.33,79550.09,6.1,-0.48569,0.00016,25.30122]
[1778717720521,38.33,79550.09,6.1,-0.48569,0.00016,25.30122]
[1778717720818,38.33,79550.09,6.1,-0.48569,0.00016,25.30122]
[1778717720822,38.33,79538.9,6.1,-0.48752,0.00016,25.30157]
[1778717721187,38.33,79526.87,6.1,-0.48949,0.00016,25.30135]
[1778717722740,38.33,79526.87,6.1,-0.48949,0.00016,25.30135]
[1778717727297,38.33,79524.1,6.1,-0.48995,0.00016,25.30121]
[1778717727724,38.33,79524.1,6.1,-0.48995,0.00016,25.30121]
[1778717730318,38.33,79524.62,6.1,-0.48986,0.00016,25.30124]
[1778717731580,38.33,79524.73,6.1,-0.48984,0.00016,25.30124]
[1778717731679,38.33,79531.2,6.1,-0.48878,0.00016,25.29772]
[1778717732314,38.33,79531.2,6.1,-0.48878,0.00016,25.29772]
[1778717733284,38.33,79534.12,6.1,-0.4883,0.00016,25.29777]
[1778717738306,38.34,79538.48,6.1,-0.48759,0.00016,25.29779]
[1778717742834,38.34,79539.06,6.1,-0.48749,0.00016,25.29779]
[1778717743342,38.34,79538.76,6.1,-0.48754,0.00016,25.29779]
[1778717745551,38.35,79538.76,6.1,-0.48754,0.00016,25.29779]
[1778717745566,38.35,79538.76,6.1,-0.48754,0.00016,25.29779]
[1778717745904,38.35,79538.76,6.1,-0.48754,0.00016,25.29779]
[1778717745990,38.35,79538.85,6.1,-0.48753,0.00016,25.29779]
[1778717746068,38.35,79538.85,6.1,-0.48753,0.00016,25.29779]
[1778717746381,38.35,79528.6,6.1,-0.48921,0.00016,25.29764]
[1778717747086,38.35,79528.6,6.1,-0.48921,0.00016,25.29764]
[1778717749295,38.35,79524.98,6.1,-0.4898,0.00016,25.29747]
[1778717749406,38.35,79525.97,6.1,-0.48964,0.00016,25.29752]
[1778717750077,38.35,79525.97,6.1,-0.48964,0.00016,25.29752]
[1778717750413,38.35,79531.52,6.1,-0.48873,0.00016,25.29773]
[1778717755452,38.34,79535.47,6.1,-0.48808,0.00016,25.29779]
[1778717760310,38.34,79535.78,6.1,-0.48803,0.00016,25.29779]
[1778717762495,38.34,79531.86,6.1,-0.48867,0.00016,25.29773]
[1778717769550,38.34,79532.97,6.1,-0.48849,0.00016,25.29776]
[1778717772695,38.34,79533.29,6.1,-0.48844,0.00016,25.29776]
[1778717773385,38.34,79533.13,6.1,-0.48847,0.00016,25.29776]
[1778717773504,38.34,79533.13,6.1,-0.48847,0.00016,25.29776]
[1778717774239,38.34,79536.94,6.1,-0.48784,0.00016,25.29779]
[1778717774590,38.34,79536.94,6.1,-0.48784,0.00016,25.29779]
[1778717778294,38.34,79540.82,6.1,-0.48721,0.00016,25.29777]
[1778717782191,38.34,79540.54,6.1,-0.48725,0.00016,25.29777]
[1778717787730,38.34,79541.02,6.1,-0.48717,0.00016,25.29776]
[1778717792417,38.34,79541.51,6.1,-0.48709,0.00016,25.29397]
[1778717792900,38.34,79541.51,6.1,-0.48709,0.00016,25.29397]
[1778717793327,38.34,79539.53,6.1,-0.48742,0.00016,25.294]
[1778717793608,38.34,79539.53,6.1,-0.48742,0.00016,25.294]
[1778717793961,38.34,79533.71,6.1,-0.48837,0.00016,25.29399]
[1778717794417,38.34,79533.71,6.1,-0.48837,0.00016,25.29399]
[1778717796829,38.34,79529.22,6.1,-0.48911,0.00016,25.29388]
[1778717796930,38.34,79526.78,6.1,-0.48951,0.00016,25.29378]
[1778717798385,38.34,79526.41,6.1,-0.48957,0.00016,25.29376]
[1778717798444,38.34,79526.41,6.1,-0.48957,0.00016,25.29376]
[1778717802722,38.35,79523.98,6.1,-0.48997,0.00016,25.29364]
[1778717807816,38.35,79523.97,6.1,-0.48997,0.00016,25.29364]
[1778717812851,38.35,79525.12,6.1,-0.48978,0.00016,25.2937]
[1778717817887,38.35,79524.91,6.1,-0.48981,0.00016,25.29369]
[1778717820460,38.35,79524.73,6.1,-0.48984,0.00016,25.29368]
[1778717820508,38.35,79524.73,6.1,-0.48984,0.00016,25.29368]
[1778717820529,38.35,79524.73,6.1,-0.48984,0.00016,25.29368]
[1778717820908,38.35,79529.84,6.1,-0.48901,0.00016,25.2939]
[1778717821915,38.35,79536.58,6.1,-0.4879,0.00016,25.29401]
[1778717822084,38.35,79536.58,6.1,-0.4879,0.00016,25.29401]
[1778717822280,38.35,79536.58,6.1,-0.4879,0.00016,25.29401]
[1778717822602,38.35,79536.58,6.1,-0.4879,0.00016,25.29401]
[1778717825255,38.35,79539.44,6.1,-0.48743,0.00016,25.294]
[1778717825333,38.35,79539.44,6.1,-0.48743,0.00016,25.294]
[1778717825943,38.35,79544.61,6.1,-0.48658,0.00016,25.29389]
[1778717826950,38.36,79551.41,6.1,-0.48547,0.00016,25.29358]
[1778717828023,38.36,79548.78,6.1,-0.4859,0.00016,25.29372]
[1778717829267,38.36,79548.87,6.1,-0.48589,0.00016,25.29372]
[1778717835007,38.36,79547.9,6.1,-0.48605,0.00016,25.29377]
[1778717839513,38.37,79547.67,6.1,-0.48608,0.00016,25.29378]
[1778717839901,38.37,79547.67,6.1,-0.48608,0.00016,25.29378]
[1778717840640,38.37,79547.46,6.1,-0.48612,0.00016,25.29379]
[1778717847091,38.37,79539.65,6.1,-0.4874,0.00016,25.294]
[1778717848430,38.37,79539.65,6.1,-0.4874,0.00016,25.294]
[1778717852414,38.38,79540.64,6.1,-0.48724,0.00016,25.2902]
[1778717853738,38.38,79540.61,6.1,-0.48724,0.00016,25.2902]
[1778717858386,38.38,79544.03,6.1,-0.48668,0.00016,25.29013]
[1778717859404,38.38,79543.89,6.1,-0.4867,0.00016,25.29013]
[1778717862736,38.39,79540.14,6.1,-0.48732,0.00016,25.29021]
[1778717862811,38.39,79540.14,6.1,-0.48732,0.00016,25.29021]
[1778717862822,38.39,79540.14,6.1,-0.48732,0.00016,25.29021]
[1778717863216,38.39,79540.14,6.1,-0.48732,0.00016,25.29021]
[1778717863219,38.39,79540.14,6.1,-0.48732,0.00016,25.29021]
[1778717863222,38.39,79540.14,6.1,-0.48732,0.00016,25.29021]
[1778717863462,38.39,79540.14,6.1,-0.48732,0.00016,25.29021]
[1778717863527,38.39,79540.14,6.1,-0.48732,0.00016,25.29021]
[1778717864020,38.39,79533.91,6.1,-0.48834,0.00016,25.2902]
[1778717865220,38.39,79528.5,6.1,-0.48922,0.00016,25.29006]
[1778717871027,38.39,79528.4,6.1,-0.48924,0.00016,25.29006]
[1778717877747,38.39,79526.87,6.1,-0.48949,0.00016,25.29]
[1778717883346,38.39,79526.67,6.1,-0.48952,0.00016,25.28999]
[1778717884668,38.39,79526.67,6.1,-0.48952,0.00016,25.28999]
[1778717885098,38.39,79526.63,6.1,-0.48953,0.00016,25.28999]
[1778717885106,38.39,79526.63,6.1,-0.48953,0.00016,25.28999]
[1778717885360,38.39,79520.13,6.1,-0.4906,0.00016,25.2896]
[1778717886774,38.39,79520.13,6.1,-0.4906,0.00016,25.2896]
[1778717886997,38.39,79520.13,6.1,-0.4906,0.00016,25.2896]
[1778717891216,38.39,79512.41,6.1,-0.49186,0.00016,25.28891]
[1778717891257,38.39,79512.41,6.1,-0.49186,0.00016,25.28891]
[1778717891349,38.39,79512.41,6.1,-0.49186,0.00016,25.28891]
[1778717891350,38.39,79512.41,6.1,-0.49186,0.00016,25.28891]
[1778717891402,38.39,79514.0,6.1,-0.4916,0.00016,25.28907]
[1778717892409,38.39,79519.31,6.1,-0.49073,0.00016,25.28954]
[1778717897445,38.39,79519.03,6.1,-0.49078,0.00016,25.28952]
[1778717901358,38.39,79517.74,6.1,-0.49099,0.00016,25.28941]
[1778717902626,38.39,79519.88,6.1,-0.49064,0.00016,25.28958]
[1778717902751,38.39,79519.88,6.1,-0.49064,0.00016,25.28958]
[1778717908369,38.39,79517.79,6.1,-0.49098,0.00016,25.28942]
[1778717908373,38.39,79517.79,6.1,-0.49098,0.00016,25.28942]
[1778717911036,38.39,79524.24,6.1,-0.48992,0.00016,25.28987]
[1778717913945,38.39,79523.38,6.1,-0.49006,0.00016,25.28603]
[1778717915030,38.39,79523.38,6.1,-0.49006,0.00016,25.28603]
[1778717915104,38.39,79523.38,6.1,-0.49006,0.00016,25.28603]
[1778717915573,38.39,79519.25,6.1,-0.49074,0.00016,25.28575]
[1778717920608,38.39,79518.08,6.1,-0.49093,0.00016,25.28566]
[1778717925643,38.39,79517.94,6.1,-0.49095,0.00016,25.28565]
[1778717930678,38.39,79517.9,6.1,-0.49096,0.00016,25.28564]
[1778717932170,38.39,79517.74,6.1,-0.49099,0.00016,25.28563]
[1778717932331,38.39,79517.74,6.1,-0.49099,0.00016,25.28563]
[1778717937727,38.4,79514.35,6.1,-0.49154,0.00016,25.28532]
[1778717941326,38.4,79513.8,6.1,-0.49163,0.00016,25.28527]
[1778717941376,38.4,79513.8,6.1,-0.49163,0.00016,25.28527]
[1778717941488,38.4,79513.8,6.1,-0.49163,0.00016,25.28527]
[1778717941536,38.4,79513.8,6.1,-0.49163,0.00016,25.28527]
[1778717941584,38.4,79513.8,6.1,-0.49163,0.00016,25.28527]
[1778717941605,38.4,79513.8,6.1,-0.49163,0.00016,25.28527]
[1778717941766,38.4,79513.8,6.1,-0.49163,0.00016,25.28527]
[1778717942061,38.4,79513.8,6.1,-0.49163,0.00016,25.28527]
[1778717941806,38.4,79504.76,6.1,-0.49311,0.00016,25.28419]
[1778717946466,38.4,79505.86,6.1,-0.49293,0.00016,25.28434]
[1778717946481,38.4,79505.86,6.1,-0.49293,0.00016,25.28434]
[1778717946608,38.4,79505.86,6.1,-0.49293,0.00016,25.28434]
[1778717946619,38.4,79505.86,6.1,-0.49293,0.00016,25.28434]
[1778717947562,38.4,79508.59,6.1,-0.49249,0.00016,25.28469]
[1778717947572,38.4,79508.59,6.1,-0.49249,0.00016,25.28469]
[1778717947588,38.4,79508.59,6.1,-0.49249,0.00016,25.28469]
[1778717947792,38.4,79508.59,6.1,-0.49249,0.00016,25.28469]
[1778717948201,38.4,79510.29,6.1,-0.49221,0.00016,25.28489]
[1778717948561,38.4,79510.29,6.1,-0.49221,0.00016,25.28489]
[1778717948958,38.4,79510.29,6.1,-0.49221,0.00016,25.28489]
[1778717949459,38.4,79506.0,6.1,-0.49291,0.00016,25.28436]
[1778717950083,38.4,79506.0,6.1,-0.49291,0.00016,25.28436]
[1778717950818,38.4,79498.43,6.1,-0.49415,0.00016,25.28323]
[1778717952024,38.4,79498.43,6.1,-0.49415,0.00016,25.28323]
[1778717952375,38.4,79498.24,6.1,-0.49418,0.00016,25.28319]
[1778717953453,38.4,79496.31,6.1,-0.4945,0.00016,25.28287]
[1778717953869,38.4,79496.31,6.1,-0.4945,0.00016,25.28287]
[1778717955118,38.4,79494.13,6.1,-0.49486,0.00016,25.28247]
[1778717954846,38.4,79488.39,6.1,-0.4958,0.00016,25.28135]
[1778717955853,38.4,79487.05,6.1,-0.49602,0.00016,25.28106]
[1778717956289,38.4,79487.05,6.1,-0.49602,0.00016,25.28106]
[1778717956860,38.4,79485.92,6.1,-0.4962,0.00016,25.28082]
[1778717958975,38.39,79486.15,6.1,-0.49616,0.00016,25.28087]
[1778717959072,38.39,79494.02,6.1,-0.49487,0.00016,25.28245]
[1778717959293,38.39,79494.02,6.1,-0.49487,0.00016,25.28245]
[1778717960167,38.39,79493.48,6.1,-0.49496,0.00016,25.28235]
[1778717961565,38.39,79493.63,6.1,-0.49494,0.00016,25.28238]
[1778717966930,38.38,79493.16,6.1,-0.49502,0.00016,25.2823]
[1778717971965,38.38,79502.42,6.1,-0.4935,0.00016,25.28007]
[1778717972319,38.38,79502.42,6.1,-0.4935,0.00016,25.28007]
[1778717978007,38.38,79504.9,6.1,-0.49309,0.00016,25.28043]
[1778717982625,38.39,79505.74,6.1,-0.49296,0.00016,25.28054]
[1778717984619,38.39,79505.79,6.1,-0.49295,0.00016,25.28055]
[1778717984830,38.39,79505.79,6.1,-0.49295,0.00016,25.28055]
[1778717986064,38.39,79495.11,6.1,-0.4947,0.00016,25.27887]
[1778717990252,38.38,79493.43,6.1,-0.49498,0.00016,25.27856]
[1778717991978,38.38,79493.43,6.1,-0.49498,0.00016,25.27856]
[1778717992773,38.38,79493.92,6.1,-0.4949,0.00016,25.27866]
[1778717993113,38.38,79486.88,6.1,-0.49605,0.00016,25.27725]
[1778717993288,38.38,79486.88,6.1,-0.49605,0.00016,25.27725]
[1778717993497,38.38,79486.88,6.1,-0.49605,0.00016,25.27725]
[1778717994120,38.38,79482.23,6.1,-0.49681,0.00016,25.2762]
[1778717994609,38.38,79482.23,6.1,-0.49681,0.00016,25.2762]
[1778717995127,38.37,79482.19,6.1,-0.49682,0.00016,25.27619]
[1778717995527,38.37,79482.19,6.1,-0.49682,0.00016,25.27619]
[1778717995740,38.37,79482.19,6.1,-0.49682,0.00016,25.27619]
[1778718001431,38.37,79481.59,6.1,-0.49692,0.00016,25.27605]
[1778718007211,38.36,79481.71,6.1,-0.4969,0.00016,25.27608]
[1778718012247,38.35,79483.57,6.1,-0.4966,0.00016,25.27652]
[1778718015767,38.35,79482.81,6.1,-0.49672,0.00016,25.27634]
[1778718016246,38.35,79483.52,6.1,-0.49661,0.00016,25.2765]
[1778718016700,38.35,79483.52,6.1,-0.49661,0.00016,25.2765]
[1778718017068,38.35,79483.52,6.1,-0.49661,0.00016,25.2765]
[1778718017115,38.35,79489.75,6.1,-0.49558,0.00016,25.27785]
[1778718017283,38.35,79497.88,6.1,-0.49425,0.00016,25.27936]
[1778718020908,38.35,79499.94,6.1,-0.49391,0.00016,25.2797]
[1778718021311,38.35,79494.46,6.1,-0.49481,0.00016,25.27876]
[1778718022258,38.35,79494.46,6.1,-0.49481,0.00016,25.27876]
[1778718022324,38.34,79484.47,6.1,-0.49645,0.00016,25.27672]
[1778718023768,38.34,79484.47,6.1,-0.49645,0.00016,25.27672]
[1778718024654,38.35,79481.66,6.1,-0.49691,0.00016,25.27607]
[1778718024755,38.35,79481.1,6.1,-0.49701,0.00016,25.27594]
[1778718031384,38.34,79479.8,6.1,-0.49722,0.00016,25.27184]
[1778718038017,38.33,79480.11,6.1,-0.49717,0.00016,25.27191]
[1778718038067,38.33,79478.37,6.1,-0.49746,0.00016,25.27148]
[1778718038786,38.33,79478.37,6.1,-0.49746,0.00016,25.27148]
[1778718039906,38.33,79476.72,6.1,-0.49773,0.00016,25.27106]
[1778718040048,38.33,79476.72,6.1,-0.49773,0.00016,25.27106]
[1778718040095,38.33,79476.72,6.1,-0.49773,0.00016,25.27106]
[1778718040447,38.33,79468.99,6.1,-0.499,0.00016,25.26893]
[1778718045483,38.33,79465.58,6.1,-0.49956,0.00016,25.26791]
[1778718047800,38.33,79465.58,6.1,-0.49956,0.00016,25.26791]
[1778718047851,38.33,79465.58,6.1,-0.49956,0.00016,25.26791]
[1778718047992,38.33,79465.58,6.1,-0.49956,0.00016,25.26791]
[1778718048026,38.33,79465.58,6.1,-0.49956,0.00016,25.26791]
[1778718048051,38.33,79465.58,6.1,-0.49956,0.00016,25.26791]
[1778718048142,38.33,79463.9,6.1,-0.49984,0.00016,25.26739]
[1778718048894,38.33,79463.9,6.1,-0.49984,0.00016,25.26739]
[1778718048950,38.33,79463.9,6.1,-0.49984,0.00016,25.26739]
[1778718049031,38.33,79456.15,6.1,-0.50111,0.00016,25.26483]
[1778718049553,38.33,79456.15,6.1,-0.50111,0.00016,25.26483]
[1778718049622,38.33,79445.27,6.1,-0.5029,0.00016,25.2608]
[1778718050262,38.33,79445.27,6.1,-0.5029,0.00016,25.2608]
[1778718052842,38.33,79445.27,6.1,-0.5029,0.00016,25.2608]
[1778718052871,38.33,79445.27,6.1,-0.5029,0.00016,25.2608]
[1778718053409,38.33,79445.41,6.1,-0.50288,0.00016,25.26086]
[1778718058576,38.33,79437.27,6.1,-0.50421,0.00016,25.25752]
[1778718063611,38.34,79434.26,6.1,-0.50471,0.00016,25.25621]
[1778718066372,38.34,79434.18,6.1,-0.50472,0.00016,25.25618]
[1778718067668,38.34,79436.39,6.1,-0.50436,0.00016,25.25714]
[1778718071723,38.34,79437.33,6.1,-0.5042,0.00016,25.25755]
[1778718071760,38.34,79437.33,6.1,-0.5042,0.00016,25.25755]
[1778718074412,38.34,79438.76,6.1,-0.50396,0.00016,25.25815]
[1778718076704,38.34,79438.38,6.1,-0.50403,0.00016,25.25799]
[1778718076812,38.34,79438.38,6.1,-0.50403,0.00016,25.25799]
[1778718077710,38.34,79432.43,6.1,-0.505,0.00016,25.2554]
[1778718078717,38.34,79425.74,6.1,-0.5061,0.00016,25.25231]
[1778718082963,38.34,79427.01,6.1,-0.5059,0.00016,25.25291]
[1778718083089,38.34,79427.01,6.1,-0.5059,0.00016,25.25291]
[1778718088788,38.33,79429.11,6.1,-0.50556,0.00016,25.25388]
[1778718090831,38.33,79429.63,6.1,-0.50547,0.00016,25.25412]
[1778718091792,38.33,79429.9,6.1,-0.50543,0.00016,25.25425]
[1778718091795,38.33,79429.9,6.4,-0.50543,0.00016,25.25425]
[1778718091797,38.33,79429.9,6.4,-0.50543,0.00016,25.25425]
[1778718091802,38.33,79429.9,6.4,-0.50543,0.00016,25.25425]
[1778718091863,38.33,79429.9,6.7,-0.50543,0.00016,25.25425]
[1778718092158,38.33,79429.9,6.7,-0.50543,0.00016,25.25425]
[1778718093824,38.33,79436.28,6.7,-0.50438,0.00016,25.25331]
[1778718098859,38.33,79436.42,6.7,-0.50436,0.00016,25.25337]
[1778718099674,38.33,79436.42,6.7,-0.50436,0.00016,25.25337]
[1778718100292,38.33,79436.42,6.7,-0.50436,0.00016,25.25337]
[1778718100323,38.33,79436.42,6.7,-0.50436,0.00016,25.25337]
[1778718101339,38.33,79438.49,6.7,-0.50401,0.00016,25.25425]
[1778718101386,38.33,79438.49,6.7,-0.50401,0.00016,25.25425]
[1778718102392,38.33,79437.25,6.7,-0.50422,0.00016,25.25373]
[1778718104499,38.33,79435.02,6.7,-0.50458,0.00016,25.25276]
[1778718104500,38.33,79435.02,6.7,-0.50458,0.00016,25.25276]
[1778718109936,38.33,79427.8,6.7,-0.50577,0.00016,25.24949]
[1778718114971,38.34,79426.78,6.7,-0.50594,0.00016,25.24901]
[1778718119020,38.34,79425.94,6.7,-0.50607,0.00016,25.24862]
[1778718119091,38.34,79425.94,6.7,-0.50607,0.00016,25.24862]
[1778718119121,38.34,79425.89,6.7,-0.50608,0.00016,25.24859]
[1778718120322,38.34,79425.89,6.7,-0.50608,0.00016,25.24859]
[1778718121014,38.34,79426.18,6.7,-0.50603,0.00016,25.24873]
[1778718123295,38.34,79426.66,6.7,-0.50596,0.00016,25.24896]
[1778718124273,38.34,79429.72,6.7,-0.50545,0.00016,25.25039]
[1778718128636,38.34,79438.64,6.7,-0.50398,0.00016,25.25432]
[1778718134105,38.35,79435.95,6.7,-0.50443,0.00016,25.25317]
[1778718140147,38.35,79435.42,6.7,-0.50451,0.00016,25.25294]
[1778718141702,38.35,79435.38,6.7,-0.50452,0.00016,25.25292]
[1778718147196,38.35,79441.17,6.7,-0.50357,0.00016,25.25538]
[1778718147727,38.35,79441.17,6.7,-0.50357,0.00016,25.25538]
[1778718153238,38.36,79444.21,6.7,-0.50307,0.00016,25.25282]
[1778718158273,38.36,79442.81,6.7,-0.5033,0.00016,25.25226]
[1778718158659,38.36,79442.81,6.7,-0.5033,0.00016,25.25226]
[1778718164315,38.36,79442.07,6.7,-0.50342,0.00016,25.25196]
[1778718170358,38.36,79441.58,6.7,-0.5035,0.00016,25.25176]
[1778718171456,38.36,79441.58,6.7,-0.5035,0.00016,25.25176]
[1778718172376,38.36,79449.46,6.7,-0.5022,0.00016,25.25485]
[1778718173958,38.36,79449.9,6.7,-0.50213,0.00016,25.25502]
[1778718176404,38.36,79440.65,6.7,-0.50365,0.00016,25.25138]
[1778718181439,38.36,79441.4,6.7,-0.50353,0.00016,25.25169]
[1778718184857,38.36,79440.18,6.7,-0.50373,0.00016,25.25119]
[1778718184935,38.36,79440.18,6.7,-0.50373,0.00016,25.25119]
[1778718185467,38.36,79435.17,6.7,-0.50455,0.00016,25.24905]
[1778718186162,38.36,79435.17,6.7,-0.50455,0.00016,25.24905]
[1778718186483,38.37,79431.55,6.7,-0.50514,0.00016,25.24744]
[1778718186703,38.37,79431.55,6.7,-0.50514,0.00016,25.24744]
[1778718188660,38.37,79428.11,6.7,-0.50571,0.00016,25.24587]
[1778718188756,38.37,79427.38,6.7,-0.50583,0.00016,25.24552]
[1778718192516,38.37,79432.56,6.7,-0.50498,0.00016,25.2479]
[1778718197551,38.37,79430.92,6.7,-0.50524,0.00016,25.24716]
[1778718202586,38.37,79431.09,6.7,-0.50522,0.00016,25.24724]
[1778718207621,38.37,79431.62,6.7,-0.50513,0.00016,25.24748]
[1778718212656,38.37,79432.22,6.7,-0.50503,0.00016,25.24396]
[1778718217691,38.38,79432.07,6.7,-0.50506,0.00016,25.2439]
[1778718220249,38.38,79432.14,6.7,-0.50504,0.00016,25.24393]
[1778718220333,38.38,79432.02,6.7,-0.50506,0.00016,25.24388]
[1778718221357,38.38,79432.02,6.7,-0.50506,0.00016,25.24388]
[1778718221672,38.38,79428.19,6.7,-0.50569,0.00016,25.24212]
[1778718222277,38.38,79428.19,6.7,-0.50569,0.00016,25.24212]
[1778718227144,38.39,79427.48,6.7,-0.50581,0.00016,25.24179]
[1778718227146,38.39,79427.48,6.7,-0.50581,0.00016,25.24179]
[1778718227224,38.39,79427.48,6.7,-0.50581,0.00016,25.24179]
[1778718227265,38.39,79427.26,6.7,-0.50584,0.00016,25.24169]
[1778718227724,38.39,79427.26,6.7,-0.50584,0.00016,25.24169]
[1778718227762,38.39,79436.71,6.7,-0.50429,0.00016,25.24594]
[1778718228768,38.39,79452.16,6.7,-0.50175,0.00016,25.25207]
[1778718229531,38.39,79452.16,6.7,-0.50175,0.00016,25.25207]
[1778718229775,38.39,79455.39,6.7,-0.50122,0.00016,25.25322]
[1778718231252,38.39,79455.39,6.7,-0.50122,0.00016,25.25322]
[1778718237831,38.39,79456.92,6.7,-0.50097,0.00016,25.25375]
[1778718238838,38.39,79464.53,6.7,-0.49972,0.00016,25.25624]
[1778718240603,38.39,79463.37,6.7,-0.49991,0.00016,25.25587]
[1778718240694,38.39,79463.37,6.7,-0.49991,0.00016,25.25587]
[1778718248911,38.39,79463.56,6.7,-0.49988,0.00016,25.25593]
[1778718254953,38.38,79463.04,6.7,-0.49997,0.00016,25.25577]
[1778718259989,38.38,79464.08,6.7,-0.4998,0.00016,25.2561]
[1778718266032,38.38,79465.0,6.7,-0.49965,0.00016,25.25638]
[1778718270119,38.38,79465.18,6.7,-0.49962,0.00016,25.25644]
[1778718270130,38.38,79465.18,6.7,-0.49962,0.00016,25.25644]
[1778718270316,38.38,79465.18,6.7,-0.49962,0.00016,25.25644]
[1778718273441,38.38,79470.59,6.7,-0.49873,0.00016,25.25425]
[1778718279125,38.38,79471.67,6.7,-0.49855,0.00016,25.25456]
[1778718284160,38.38,79471.25,6.7,-0.49862,0.00016,25.25444]
[1778718289195,38.38,79471.21,6.7,-0.49863,0.00016,25.25443]
[1778718290916,38.38,79471.21,6.7,-0.49863,0.00016,25.25443]
[1778718291321,38.38,79471.21,6.7,-0.49863,0.00016,25.25443]
[1778718299265,38.37,79471.33,6.7,-0.49861,0.00016,25.25446]
[1778718304300,38.37,79471.31,6.7,-0.49861,0.00016,25.25446]
[1778718306722,38.37,79471.15,6.7,-0.49864,0.00016,25.25441]
[1778718306734,38.37,79471.15,6.7,-0.49864,0.00016,25.25441]
[1778718306905,38.37,79471.15,6.7,-0.49864,0.00016,25.25441]
[1778718307321,38.37,79477.39,6.7,-0.49762,0.00016,25.25609]
[1778718311321,38.37,79481.98,6.7,-0.49686,0.00016,25.25722]
[1778718311408,38.37,79481.98,6.7,-0.49686,0.00016,25.25722]
[1778718311475,38.37,79481.98,6.7,-0.49686,0.00016,25.25722]
[1778718311493,38.37,79481.98,6.7,-0.49686,0.00016,25.25722]
[1778718311576,38.37,79484.42,6.7,-0.49646,0.00016,25.25778]
[1778718313318,38.37,79488.02,6.7,-0.49587,0.00016,25.25857]
[1778718313572,38.37,79488.02,6.7,-0.49587,0.00016,25.25857]
[1778718316304,38.37,79487.34,6.7,-0.49598,0.00016,25.25842]
[1778718316978,38.37,79487.38,6.7,-0.49598,0.00016,25.25843]
[1778718317391,38.37,79488.01,6.7,-0.49587,0.00016,25.25857]
[1778718323433,38.37,79489.28,6.7,-0.49566,0.00016,25.25883]
[1778718324623,38.37,79489.7,6.7,-0.49559,0.00016,25.25891]
[1778718324771,38.37,79489.7,6.7,-0.49559,0.00016,25.25891]
[1778718325447,38.37,79494.16,6.7,-0.49486,0.00016,25.25978]
[1778718326006,38.37,79494.16,6.7,-0.49486,0.00016,25.25978]
[1778718328779,38.38,79496.56,6.7,-0.49447,0.00016,25.26021]
[1778718329991,38.38,79496.56,6.7,-0.49447,0.00016,25.2602]
[1778718331731,38.38,79497.9,6.7,-0.49425,0.00016,25.26043]
[1778718334601,38.39,79498.01,6.7,-0.49423,0.00016,25.25666]
[1778718334951,38.39,79498.72,6.7,-0.49411,0.00016,25.25678]
[1778718335279,38.39,79498.72,6.7,-0.49411,0.00016,25.25678]
[1778718340554,38.4,79499.26,6.7,-0.49402,0.00016,25.25687]
[1778718340654,38.4,79499.26,6.7,-0.49402,0.00016,25.25687]
[1778718341388,38.4,79499.26,6.7,-0.49402,0.00016,25.25687]
[1778718341552,38.4,79499.26,6.7,-0.49402,0.00016,25.25687]
[1778718341562,38.4,79499.26,6.7,-0.49402,0.00016,25.25687]
[1778718341610,38.4,79499.26,6.7,-0.49402,0.00016,25.25687]
[1778718341618,38.4,79499.26,6.7,-0.49402,0.00016,25.25687]
[1778718341647,38.4,79499.26,6.7,-0.49402,0.00016,25.25687]
[1778718342568,38.4,79492.55,6.7,-0.49512,0.00016,25.25568]
[1778718344839,38.4,79492.03,6.7,-0.49521,0.00016,25.25559]
[1778718345040,38.4,79492.03,6.7,-0.49521,0.00016,25.25559]
[1778718345140,38.4,79492.03,6.7,-0.49521,0.00016,25.25559]
[1778718345589,38.4,79493.49,6.7,-0.49497,0.00016,25.25586]
[1778718350021,38.4,79496.87,6.7,-0.49441,0.00016,25.25647]
[1778718350963,38.4,79497.22,6.7,-0.49436,0.00016,25.25653]
[1778718354721,38.4,79494.91,6.7,-0.49473,0.00016,25.25612]
[1778718355573,38.4,79494.91,6.7,-0.49473,0.00016,25.25612]
[1778718354822,38.4,79494.9,6.7,-0.49474,0.00016,25.25612]
[1778718356666,38.4,79488.78,6.7,-0.49574,0.00016,25.25494]
[1778718361702,38.4,79486.92,6.7,-0.49605,0.00016,25.25454]
[1778718366736,38.4,79487.09,6.7,-0.49602,0.00016,25.25458]
[1778718368749,38.41,79486.46,6.7,-0.49612,0.00016,25.25444]
[1778718368967,38.41,79486.46,6.7,-0.49612,0.00016,25.25444]
[1778718369770,38.4,79475.49,6.7,-0.49792,0.00016,25.25181]
[1778718374802,38.4,79473.36,6.7,-0.49827,0.00016,25.25124]
[1778718378363,38.4,79473.59,6.7,-0.49823,0.00016,25.2513]
[1778718379591,38.4,79473.55,6.7,-0.49824,0.00016,25.25129]
[1778718379664,38.4,79473.55,6.7,-0.49824,0.00016,25.25129]
[1778718380844,38.4,79480.5,6.7,-0.4971,0.00016,25.25308]
[1778718383724,38.4,79480.32,6.7,-0.49713,0.00016,25.25303]
[1778718388900,38.4,79476.7,6.7,-0.49772,0.00016,25.25213]
[1778718395950,38.39,79474.85,6.7,-0.49803,0.00016,25.24785]
[1778718400985,38.4,79475.66,6.7,-0.4979,0.00016,25.24807]
[1778718401951,38.4,79475.66,6.7,-0.4979,0.00016,25.24807]
[1778718410048,38.39,79475.17,6.7,-0.49798,0.00016,25.24794]
[1778718417097,38.38,79476.0,6.7,-0.49784,0.00016,25.24816]
[1778718422132,38.38,79475.99,6.7,-0.49785,0.00016,25.24816]
[1778718427558,38.38,79475.99,6.7,-0.49785,0.00016,25.24816]
[1778718427714,38.38,79475.99,6.7,-0.49785,0.00016,25.24816]
[1778718427776,38.38,79475.69,6.7,-0.4979,0.00016,25.24808]
[1778718433209,38.37,79469.0,6.7,-0.499,0.00016,25.24622]
[1778718438245,38.37,79464.68,6.7,-0.49971,0.00016,25.24492]
[1778718441669,38.37,79462.9,6.7,-0.5,0.00016,25.24437]
[1778718442707,38.37,79462.07,6.7,-0.50014,0.00016,25.2441]
[1778718450909,38.37,79462.6,6.7,-0.50005,0.00016,25.24427]
[1778718457379,38.38,79462.74,6.7,-0.50003,0.00016,25.24053]
[1778718462679,38.37,79463.18,6.7,-0.49995,0.00016,25.24067]
[1778718462751,38.37,79463.18,6.7,-0.49995,0.00016,25.24067]
[1778718467449,38.37,79458.04,6.7,-0.5008,0.00016,25.23898]
[1778718472484,38.37,79458.13,6.7,-0.50079,0.00016,25.23901]
[1778718477519,38.37,79458.72,6.7,-0.50069,0.00016,25.23921]
[1778718480408,38.37,79458.44,6.7,-0.50073,0.00016,25.23912]
[1778718481547,38.37,79452.04,6.7,-0.50179,0.00016,25.23688]
[1778718486582,38.37,79451.88,6.7,-0.50181,0.00016,25.23682]
[1778718492628,38.37,79451.79,6.7,-0.50183,0.00016,25.23678]
[1778718493631,38.37,79451.79,6.7,-0.50183,0.00016,25.23678]
[1778718499673,38.38,79448.54,6.7,-0.50236,0.00016,25.23558]
[1778718501821,38.38,79448.8,6.7,-0.50232,0.00016,25.23567]
[1778718501860,38.38,79448.8,6.7,-0.50232,0.00016,25.23567]
[1778718508736,38.38,79442.74,6.7,-0.50331,0.00016,25.23331]
[1778718513774,38.38,79442.56,6.7,-0.50334,0.00016,25.22944]
[1778718518808,38.38,79442.68,6.7,-0.50332,0.00016,25.22949]
[1778718523843,38.38,79440.14,6.7,-0.50374,0.00016,25.22845]
[1778718528878,38.38,79440.13,6.7,-0.50374,0.00016,25.22845]
[1778718531183,38.38,79440.13,6.7,-0.50374,0.00016,25.22845]
[1778718532907,38.39,79435.05,6.7,-0.50457,0.00016,25.22629]
[1778718534487,38.39,79435.05,6.7,-0.50457,0.00016,25.22629]
[1778718536980,38.39,79434.97,6.7,-0.50459,0.00016,25.22625]
[1778718537006,38.39,79434.97,6.7,-0.50459,0.00016,25.22625]
[1778718537133,38.39,79434.97,6.7,-0.50459,0.00016,25.22625]
[1778718538103,38.39,79434.32,6.7,-0.50469,0.00016,25.22597]
[1778718538608,38.39,79434.32,6.7,-0.50469,0.00016,25.22597]
[1778718540116,38.39,79428.53,6.7,-0.50564,0.00016,25.22335]
[1778718540326,38.39,79428.53,6.7,-0.50564,0.00016,25.22335]
[1778718540427,38.39,79427.24,6.7,-0.50585,0.00016,25.22275]
[1778718546187,38.4,79428.04,6.7,-0.50572,0.00016,25.22312]
[1778718546288,38.4,79428.18,6.7,-0.5057,0.00016,25.22319]
[1778718547691,38.4,79428.18,6.7,-0.5057,0.00016,25.22319]
[1778718548478,38.4,79428.16,6.7,-0.5057,0.00016,25.22318]
[1778718548575,38.4,79428.16,6.7,-0.5057,0.00016,25.22318]
[1778718549594,38.4,79430.08,6.7,-0.50538,0.00016,25.22407]
[1778718549639,38.4,79436.63,6.7,-0.50431,0.00016,25.22698]
[1778718550051,38.4,79436.63,6.7,-0.50431,0.00016,25.22698]
[1778718550467,38.4,79436.63,6.7,-0.50431,0.00016,25.22698]
[1778718560380,38.4,79441.31,6.7,-0.50354,0.00016,25.22894]
[1778718562112,38.41,79436.14,6.7,-0.50439,0.00016,25.22677]
[1778718567147,38.41,79436.31,6.7,-0.50436,0.00016,25.22684]
[1778718571536,38.41,79436.04,6.7,-0.5044,0.00016,25.22672]
[1778718577219,38.41,79440.12,6.7,-0.50373,0.00016,25.22466]
[1778718582254,38.41,79437.66,6.7,-0.50414,0.00016,25.22363]
[1778718587291,38.41,79437.52,6.7,-0.50416,0.00016,25.22357]
[1778718592326,38.42,79437.28,6.7,-0.5042,0.00016,25.22347]
[1778718597361,38.42,79437.46,6.7,-0.50417,0.00016,25.22355]
[1778718601097,38.42,79437.67,6.7,-0.50413,0.00016,25.22364]
[1778718601391,38.42,79444.91,6.7,-0.50294,0.00016,25.2266]
[1778718601981,38.42,79444.91,6.7,-0.50294,0.00016,25.2266]
[1778718602398,38.42,79451.05,6.7,-0.50194,0.00016,25.22894]
[1778718604044,38.42,79453.99,6.7,-0.50145,0.00016,25.23001]
[1778718604807,38.42,79453.99,6.7,-0.50145,0.00016,25.23001]
[1778718605242,38.42,79457.57,6.7,-0.50086,0.00016,25.23125]
[1778718605397,38.42,79457.57,6.7,-0.50086,0.00016,25.23125]
[1778718605585,38.42,79457.57,6.7,-0.50086,0.00016,25.23125]
[1778718605884,38.42,79457.57,6.7,-0.50086,0.00016,25.23125]
[1778718606384,38.42,79462.27,6.7,-0.50009,0.00016,25.2328]
[1778718607601,38.42,79466.7,6.7,-0.49937,0.00016,25.23418]
[1778718611778,38.42,79467.45,6.7,-0.49924,0.00016,25.2344]
[1778718611840,38.42,79467.45,6.7,-0.49924,0.00016,25.2344]
[1778718613021,38.42,79465.86,6.7,-0.4995,0.00016,25.23392]
[1778718618511,38.41,79470.64,6.7,-0.49872,0.00016,25.23533]
[1778718621625,38.42,79470.6,6.7,-0.49873,0.00016,25.23532]
[1778718621661,38.42,79470.6,6.7,-0.49873,0.00016,25.23532]
[1778718622591,38.41,79470.42,6.7,-0.49876,0.00016,25.23527]
[1778718622610,38.41,79478.12,6.7,-0.49749,0.00016,25.23734]
[1778718623197,38.41,79478.12,6.7,-0.49749,0.00016,25.23734]
[1778718624262,38.42,79480.46,6.7,-0.49711,0.00016,25.23791]
[1778718625511,38.42,79480.46,6.7,-0.49711,0.00016,25.23791]
[1778718630596,38.42,79487.58,6.7,-0.49594,0.00016,25.23953]
[1778718631058,38.42,79487.58,6.7,-0.49594,0.00016,25.23953]
[1778718631070,38.42,79487.58,6.7,-0.49594,0.00016,25.23953]
[1778718631096,38.42,79487.58,6.7,-0.49594,0.00016,25.23953]
[1778718631248,38.42,79487.58,6.7,-0.49594,0.00016,25.23953]
[1778718633171,38.42,79489.26,6.7,-0.49566,0.00016,25.23609]
[1778718634720,38.42,79489.28,6.7,-0.49566,0.00016,25.2361]
[1778718634766,38.42,79489.28,6.7,-0.49566,0.00016,25.2361]
[1778718634803,38.42,79489.28,6.7,-0.49566,0.00016,25.2361]
[1778718634857,38.42,79489.28,6.7,-0.49566,0.00016,25.2361]
[1778718634874,38.42,79489.28,6.7,-0.49566,0.00016,25.2361]
[1778718634887,38.42,79490.18,6.7,-0.49551,0.00016,25.23628]
[1778718635114,38.42,79490.18,6.7,-0.49551,0.00016,25.23628]
[1778718635414,38.42,79490.18,6.7,-0.49551,0.00016,25.23628]
[1778718635631,38.42,79500.44,6.7,-0.49383,0.00016,25.23811]
[1778718636096,38.42,79500.44,6.7,-0.49383,0.00016,25.23811]
[1778718636638,38.42,79512.18,6.7,-0.4919,0.00016,25.23966]
[1778718637512,38.42,79512.18,6.7,-0.4919,0.00016,25.23966]
[1778718641986,38.42,79507.78,6.7,-0.49262,0.00016,25.23915]
[1778718642688,38.42,79507.78,6.7,-0.49262,0.00016,25.23915]
[1778718642703,38.42,79507.78,6.7,-0.49262,0.00016,25.23915]
[1778718642743,38.42,79504.4,6.7,-0.49318,0.00016,25.2387]
[1778718643534,38.42,79504.4,6.7,-0.49318,0.00016,25.2387]
[1778718643796,38.42,79504.4,6.7,-0.49318,0.00016,25.2387]
[1778718643897,38.42,79498.76,6.7,-0.4941,0.00016,25.23784]
[1778718644303,38.42,79498.76,6.7,-0.4941,0.00016,25.23784]
[1778718646983,38.43,79498.33,6.7,-0.49417,0.00016,25.23777]
[1778718648631,38.43,79497.98,6.7,-0.49423,0.00016,25.23771]
[1778718650640,38.43,79500.97,6.7,-0.49374,0.00016,25.23819]
[1778718655771,38.44,79506.56,6.7,-0.49282,0.00016,25.23899]
[1778718658613,38.44,79505.95,6.7,-0.49292,0.00016,25.23891]
[1778718661440,38.44,79500.8,6.7,-0.49377,0.00016,25.23816]
[1778718663564,38.44,79501.09,6.7,-0.49372,0.00016,25.23821]
[1778718665512,38.45,79499.87,6.7,-0.49392,0.00016,25.23802]
[1778718669608,38.45,79501.82,6.7,-0.4936,0.00016,25.23832]
[1778718669620,38.45,79501.82,6.7,-0.4936,0.00016,25.23832]
[1778718669924,38.45,79501.82,6.7,-0.4936,0.00016,25.23832]
[1778718674904,38.45,79496.36,6.7,-0.49449,0.00016,25.23743]
[1778718675614,38.45,79496.36,6.7,-0.49449,0.00016,25.23743]
[1778718675659,38.45,79496.36,6.7,-0.49449,0.00016,25.23743]
[1778718675683,38.45,79496.36,6.7,-0.49449,0.00016,25.23743]
[1778718675955,38.45,79496.36,6.7,-0.49449,0.00016,25.23743]
[1778718676041,38.45,79498.11,6.7,-0.49421,0.00016,25.23773]
[1778718676929,38.45,79504.92,6.7,-0.49309,0.00016,25.23877]
[1778718678550,38.45,79505.65,6.7,-0.49297,0.00016,25.23887]
[1778718678943,38.45,79500.3,6.7,-0.49385,0.00016,25.23808]
[1778718679301,38.45,79500.3,6.7,-0.49385,0.00016,25.23808]
[1778718680335,38.45,79499.34,6.7,-0.494,0.00016,25.23793]
[1778718682692,38.45,79499.68,6.7,-0.49395,0.00016,25.23799]
[1778718684026,38.45,79499.81,6.7,-0.49393,0.00016,25.23801]
[1778718685637,38.46,79500.1,6.7,-0.49388,0.00016,25.23805]
[1778718689017,38.46,79503.74,6.7,-0.49328,0.00016,25.2386]
[1778718691031,38.46,79503.77,6.7,-0.49328,0.00016,25.23481]
[1778718695059,38.47,79510.92,6.7,-0.4921,0.00016,25.23572]
[1778718697674,38.47,79511.5,6.7,-0.49201,0.00016,25.23579]
[1778718698526,38.47,79511.92,6.7,-0.49194,0.00016,25.23583]
[1778718703687,38.48,79511.13,6.7,-0.49207,0.00016,25.23575]
[1778718703962,38.48,79511.13,6.7,-0.49207,0.00016,25.23575]
[1778718703982,38.48,79511.13,6.7,-0.49207,0.00016,25.23575]
[1778718704008,38.48,79511.09,6.7,-0.49208,0.00016,25.23574]
[1778718704581,38.48,79511.09,6.7,-0.49208,0.00016,25.23574]
[1778718704932,38.48,79511.09,6.7,-0.49208,0.00016,25.23574]
[1778718705909,38.48,79512.22,6.7,-0.49189,0.00016,25.23586]
[1778718706010,38.48,79518.33,6.7,-0.49089,0.00016,25.23644]
[1778718709784,38.48,79518.04,6.7,-0.49094,0.00016,25.23641]
[1778718715188,38.48,79514.35,6.7,-0.49154,0.00016,25.23608]
[1778718716544,38.48,79514.23,6.7,-0.49156,0.00016,25.23607]
[1778718717238,38.48,79511.89,6.7,-0.49194,0.00016,25.23583]
[1778718718641,38.48,79508.6,6.7,-0.49248,0.00016,25.23545]
[1778718721994,38.48,79510.16,6.7,-0.49223,0.00016,25.23563]
[1778718722712,38.48,79510.21,6.7,-0.49222,0.00016,25.23564]
[1778718722812,38.48,79515.59,6.7,-0.49134,0.00016,25.2362]
[1778718723429,38.48,79515.59,6.7,-0.49134,0.00016,25.2362]
[1778718727840,38.49,79516.31,6.7,-0.49122,0.00016,25.23626]
[1778718727983,38.49,79516.31,6.7,-0.49122,0.00016,25.23626]
[1778718728012,38.49,79516.31,6.7,-0.49122,0.00016,25.23626]
[1778718728038,38.49,79516.31,6.7,-0.49122,0.00016,25.23626]
[1778718728267,38.49,79516.27,6.7,-0.49123,0.00016,25.23626]
[1778718728346,38.49,79516.27,6.7,-0.49123,0.00016,25.23626]
[1778718729835,38.49,79520.11,6.7,-0.4906,0.00016,25.23657]
[1778718729876,38.49,79520.11,6.7,-0.4906,0.00016,25.23657]
[1778718733388,38.49,79527.37,6.7,-0.48941,0.00016,25.23699]
[1778718733395,38.49,79527.37,6.7,-0.48941,0.00016,25.23699]
[1778718734275,38.49,79527.36,6.7,-0.48941,0.00016,25.23699]
[1778718734333,38.49,79535.25,6.7,-0.48812,0.00016,25.23719]
[1778718736083,38.49,79538.08,6.7,-0.48765,0.00016,25.2372]
[1778718736480,38.49,79538.08,6.7,-0.48765,0.00016,25.2372]
[1778718736526,38.49,79538.08,6.7,-0.48765,0.00016,25.2372]
[1778718738503,38.49,79541.52,6.7,-0.48709,0.00016,25.23716]
[1778718740896,38.48,79543.24,6.7,-0.48681,0.00016,25.23712]
[1778718740951,38.48,79543.24,6.7,-0.48681,0.00016,25.23712]
[1778718740958,38.48,79543.24,6.7,-0.48681,0.00016,25.23712]
[1778718741045,38.48,79543.24,6.7,-0.48681,0.00016,25.23712]
[1778718741952,38.49,79544.63,6.7,-0.48658,0.00016,25.23709]
[1778718742053,38.49,79538.46,6.7,-0.48759,0.00016,25.2372]
[1778718744460,38.49,79539.06,6.7,-0.48749,0.00016,25.23719]
[1778718749598,38.49,79538.88,6.7,-0.48752,0.00016,25.23719]
[1778718750250,38.49,79538.75,6.7,-0.48755,0.00016,25.2372]
[1778718750806,38.49,79538.75,6.7,-0.48755,0.00016,25.2372]
[1778718755583,38.49,79543.92,6.7,-0.4867,0.00016,25.23331]
[1778718755649,38.49,79543.92,6.7,-0.4867,0.00016,25.23331]
[1778718755657,38.49,79543.92,6.7,-0.4867,0.00016,25.23331]
[1778718756657,38.49,79543.06,6.7,-0.48684,0.00016,25.23334]
[1778718756759,38.49,79543.06,6.7,-0.48684,0.00016,25.23334]
[1778718757544,38.49,79539.38,6.7,-0.48744,0.00016,25.2334]
[1778718757663,38.49,79539.38,6.7,-0.48744,0.00016,25.2334]
[1778718759509,38.49,79544.64,6.7,-0.48658,0.00016,25.23329]
[1778718762734,38.5,79545.26,6.7,-0.48648,0.00016,25.23327]
[1778718766599,38.5,79548.53,6.7,-0.48594,0.00016,25.23314]
[1778718767261,38.5,79548.7,6.7,-0.48592,0.00016,25.23313]
[1778718767693,38.5,79548.7,6.7,-0.48592,0.00016,25.23313]
[1778718773607,38.5,79554.19,6.7,-0.48502,0.00016,25.2328]
[1778718776559,38.5,79553.89,6.7,-0.48507,0.00016,25.23282]
[1778718776624,38.5,79553.89,6.7,-0.48507,0.00016,25.23282]
[1778718776901,38.5,79553.89,6.7,-0.48507,0.00016,25.23282]
[1778718777689,38.51,79550.62,6.7,-0.4856,0.00016,25.23303]
[1778718777704,38.51,79550.62,6.7,-0.4856,0.00016,25.23303]
[1778718777765,38.51,79543.86,6.7,-0.48671,0.00016,25.23332]
[1778718778198,38.51,79543.86,6.7,-0.48671,0.00016,25.23332]
[1778718778697,38.51,79543.86,6.7,-0.48671,0.00016,25.23332]
[1778718778868,38.51,79543.86,6.7,-0.48671,0.00016,25.23332]
[1778718778871,38.51,79543.86,6.7,-0.48671,0.00016,25.23332]
[1778718778910,38.51,79538.32,6.7,-0.48762,0.00016,25.23341]
[1778718780556,38.51,79539.79,6.7,-0.48738,0.00016,25.2334]
[1778718780566,38.51,79539.79,6.7,-0.48738,0.00016,25.2334]
[1778718781872,38.51,79538.39,6.7,-0.4876,0.00016,25.23341]
[1778718781974,38.51,79532.24,6.7,-0.48861,0.00016,25.23335]
[1778718784026,38.51,79531.86,6.7,-0.48867,0.00016,25.23335]
[1778718784033,38.51,79531.86,6.7,-0.48867,0.00016,25.23335]
[1778718785088,38.51,79531.9,6.7,-0.48867,0.00016,25.23335]
[1778718786013,38.51,79536.9,6.7,-0.48785,0.00016,25.23341]
[1778718787706,38.51,79546.89,6.7,-0.48621,0.00016,25.23321]
[1778718788946,38.51,79546.89,6.7,-0.48621,0.00016,25.23321]
[1778718789444,38.51,79546.87,6.7,-0.48622,0.00016,25.23321]
[1778718789466,38.51,79546.87,6.7,-0.48622,0.00016,25.23321]
[1778718789720,38.51,79552.38,6.7,-0.48532,0.00016,25.23293]
[1778718792745,38.51,79556.37,6.7,-0.48466,0.00016,25.23264]
[1778718798980,38.51,79556.57,6.7,-0.48463,0.00016,25.23262]
[1778718799025,38.51,79556.57,6.7,-0.48463,0.00016,25.23262]
[1778718799178,38.51,79557.19,6.7,-0.48453,0.00016,25.23257]
[1778718799255,38.51,79557.19,6.7,-0.48453,0.00016,25.23257]
[1778718799538,38.51,79557.19,6.7,-0.48453,0.00016,25.23257]
[1778718799578,38.51,79557.19,6.7,-0.48453,0.00016,25.23257]
[1778718799599,38.51,79557.19,6.7,-0.48453,0.00016,25.23257]
[1778718799788,38.51,79557.19,6.7,-0.48453,0.00016,25.23257]
[1778718800028,38.51,79557.19,6.7,-0.48453,0.00016,25.23257]
[1778718800107,38.51,79562.51,6.7,-0.48366,0.00016,25.23206]
[1778718800416,38.51,79562.51,6.7,-0.48366,0.00016,25.23206]
[1778718800664,38.51,79562.51,6.7,-0.48366,0.00016,25.23206]
[1778718800797,38.51,79568.25,6.7,-0.48272,0.00016,25.23138]
[1778718804528,38.51,79569.18,6.7,-0.48257,0.00016,25.23125]
[1778718804714,38.51,79569.18,6.7,-0.48257,0.00016,25.23125]
[1778718806152,38.51,79567.71,6.7,-0.48281,0.00016,25.23145]
[1778718807747,38.51,79567.15,6.7,-0.4829,0.00016,25.23152]
[1778718807867,38.51,79567.15,6.7,-0.4829,0.00016,25.23152]
[1778718807908,38.51,79565.62,6.7,-0.48315,0.00016,25.23171]
[1778718809860,38.51,79559.91,6.7,-0.48408,0.00016,25.23233]
[1778718815902,38.51,79558.61,6.7,-0.4843,0.00016,25.22865]
[1778718816281,38.51,79558.61,6.7,-0.4843,0.00016,25.22865]
[1778718821751,38.51,79554.57,6.7,-0.48496,0.00016,25.22898]
[1778718821901,38.51,79554.57,6.7,-0.48496,0.00016,25.22898]
[1778718821944,38.52,79547.42,6.7,-0.48613,0.00016,25.2294]
[1778718823344,38.52,79545.23,6.7,-0.48649,0.00016,25.22948]
[1778718823980,38.52,79545.23,6.7,-0.48649,0.00016,25.22948]
[1778718824330,38.52,79544.41,6.7,-0.48662,0.00016,25.22951]
[1778718824446,38.52,79544.41,6.7,-0.48662,0.00016,25.22951]
[1778718824680,38.52,79544.41,6.7,-0.48662,0.00016,25.22951]
[1778718825030,38.52,79544.41,6.7,-0.48662,0.00016,25.22951]
[1778718825513,38.52,79541.82,6.7,-0.48704,0.00016,25.22957]
[1778718825817,38.52,79541.82,6.7,-0.48704,0.00016,25.22957]
[1778718826427,38.52,79538.58,6.7,-0.48757,0.00016,25.22961]
[1778718827627,38.52,79538.66,6.7,-0.48756,0.00016,25.22961]
[1778718829252,38.52,79544.3,6.7,-0.48664,0.00016,25.22951]
[1778718832479,38.52,79544.67,6.7,-0.48658,0.00016,25.2295]
[1778718832526,38.52,79544.67,6.7,-0.48658,0.00016,25.2295]
[1778718835532,38.52,79548.83,6.7,-0.4859,0.00016,25.22933]
[1778718835886,38.52,79548.83,6.7,-0.4859,0.00016,25.22933]
[1778718837705,38.52,79546.73,6.7,-0.48624,0.00016,25.22943]
[1778718838135,38.52,79546.73,6.7,-0.48624,0.00016,25.22943]
[1778718842280,38.52,79547.39,6.7,-0.48613,0.00016,25.2294]
[1778718843291,38.52,79550.27,6.7,-0.48566,0.00016,25.22926]
[1778718848500,38.53,79554.6,6.7,-0.48495,0.00016,25.22898]
[1778718848505,38.53,79554.6,6.7,-0.48495,0.00016,25.22898]
[1778718849298,38.53,79555.06,6.7,-0.48488,0.00016,25.22895]
[1778718849898,38.53,79555.06,6.7,-0.48488,0.00016,25.22895]
[1778718850902,38.53,79559.42,6.7,-0.48417,0.00016,25.22858]
[1778718851016,38.53,79559.42,6.7,-0.48417,0.00016,25.22858]
[1778718851042,38.53,79559.42,6.7,-0.48417,0.00016,25.22858]
[1778718851149,38.53,79561.33,6.7,-0.48385,0.00016,25.2284]
[1778718851604,38.53,79561.33,6.7,-0.48385,0.00016,25.2284]
[1778718851899,38.53,79561.33,6.7,-0.48385,0.00016,25.2284]
[1778718852156,38.53,79566.72,6.7,-0.48297,0.00016,25.22778]
[1778718856232,38.53,79571.3,6.7,-0.48222,0.00016,25.22717]
[1778718856292,38.53,79571.22,6.7,-0.48224,0.00016,25.22718]
[1778718857295,38.53,79571.22,6.7,-0.48224,0.00016,25.22718]
[1778718860368,38.53,79566.97,6.7,-0.48293,0.00016,25.22776]
[1778718866256,38.53,79562.24,6.7,-0.4837,0.00016,25.2283]
[1778718871119,38.53,79562.51,6.7,-0.48366,0.00016,25.22827]
[1778718871187,38.53,79562.14,6.7,-0.48372,0.00016,25.22452]
[1778718876325,38.53,79562.23,6.7,-0.48371,0.00016,25.22451]
[1778718881120,38.53,79562.23,6.7,-0.48371,0.00016,25.22451]
[1778718886770,38.54,79562.49,6.7,-0.48366,0.00016,25.22448]
[1778718886878,38.54,79562.6,6.7,-0.48365,0.00016,25.22447]
[1778718888258,38.54,79565.31,6.7,-0.4832,0.00016,25.22416]
[1778718893444,38.54,79565.31,6.7,-0.4832,0.00016,25.22416]
[1778718895238,38.54,79566.0,6.7,-0.48309,0.00016,25.22408]
[1778718895249,38.54,79566.0,6.7,-0.48309,0.00016,25.22408]
[1778718895257,38.54,79566.0,6.7,-0.48309,0.00016,25.22408]
[1778718895274,38.54,79566.0,6.7,-0.48309,0.00016,25.22408]
[1778718895684,38.54,79566.0,6.7,-0.48309,0.00016,25.22408]
[1778718895785,38.54,79568.44,6.7,-0.48269,0.00016,25.22377]
[1778718901552,38.54,79572.53,6.7,-0.48202,0.00016,25.2232]
[1778718901604,38.54,79572.53,6.7,-0.48202,0.00016,25.2232]
[1778718902186,38.54,79573.43,6.7,-0.48188,0.00016,25.22306]
[1778718903245,38.54,79570.7,6.7,-0.48232,0.00016,25.22347]
[1778718903573,38.54,79570.7,6.7,-0.48232,0.00016,25.22347]
[1778718904421,38.54,79570.56,6.7,-0.48235,0.00016,25.22349]
[1778718904936,38.54,79570.56,6.7,-0.48235,0.00016,25.22349]
[1778718905001,38.54,79570.56,6.7,-0.48235,0.00016,25.22349]
[1778718905023,38.54,79570.56,6.7,-0.48235,0.00016,25.22349]
[1778718905040,38.54,79570.3,6.7,-0.48239,0.00016,25.22352]
[1778718905665,38.54,79570.3,6.7,-0.48239,0.00016,25.22352]
[1778718911572,38.55,79560.03,6.7,-0.48407,0.00016,25.22473]
[1778718916607,38.56,79558.14,6.7,-0.48438,0.00016,25.22491]
[1778718924172,38.56,79557.99,6.7,-0.4844,0.00016,25.22492]
[1778718929407,38.57,79559.05,6.7,-0.48423,0.00016,25.22483]
[1778718931786,38.57,79555.11,6.7,-0.48487,0.00016,25.22516]
[1778718931902,38.57,79555.11,6.7,-0.48487,0.00016,25.22516]
[1778718932183,38.57,79555.11,6.7,-0.48487,0.00016,25.22516]
[1778718932719,38.57,79545.96,6.7,-0.48637,0.00016,25.22187]
[1778718933493,38.57,79545.96,6.7,-0.48637,0.00016,25.22187]
[1778718937679,38.57,79542.9,6.7,-0.48687,0.00016,25.22197]
[1778718941341,38.57,79548.14,6.7,-0.48601,0.00016,25.22179]
[1778718941590,38.57,79548.14,6.7,-0.48601,0.00016,25.22179]
[1778718944562,38.57,79554.82,6.7,-0.48492,0.00016,25.22139]
[1778718947557,38.58,79549.75,6.7,-0.48575,0.00016,25.22171]
[1778718953683,38.58,79554.51,6.7,-0.48497,0.00016,25.22141]
[1778718958581,38.57,79556.16,6.7,-0.4847,0.00016,25.22129]
[1778718963954,38.57,79555.95,6.7,-0.48474,0.00016,25.2213]
[1778718964047,38.57,79555.95,6.7,-0.48474,0.00016,25.2213]
[1778718964682,38.57,79551.72,6.7,-0.48543,0.00016,25.2216]
[1778718966041,38.57,79550.14,6.7,-0.48568,0.00016,25.22169]
[1778718971995,38.57,79549.13,6.7,-0.48585,0.00016,25.22174]
[1778718977030,38.58,79548.84,6.7,-0.4859,0.00016,25.22175]
[1778718977974,38.58,79548.84,6.7,-0.4859,0.00016,25.22175]
[1778718982635,38.58,79546.26,6.7,-0.48632,0.00016,25.22186]
[1778718988107,38.58,79549.89,6.7,-0.48573,0.00016,25.2217]
[1778718993142,38.59,79549.79,6.7,-0.48574,0.00016,25.21791]
[1778718994169,38.59,79549.79,6.7,-0.48574,0.00016,25.21791]
[1778718999184,38.59,79557.07,6.7,-0.48455,0.00016,25.21742]
[1778719001765,38.59,79556.38,6.7,-0.48467,0.00016,25.21748]
[1778719007240,38.59,79560.52,6.7,-0.48399,0.00016,25.21711]
[1778719012275,38.59,79560.81,6.7,-0.48394,0.00016,25.21708]
[1778719013954,38.59,79561.79,6.7,-0.48378,0.00016,25.21698]
[1778719014289,38.59,79563.98,6.7,-0.48343,0.00016,25.21674]
[1778719015239,38.59,79563.98,6.7,-0.48343,0.00016,25.21674]
[1778719015275,38.59,79563.98,6.7,-0.48343,0.00016,25.21674]
[1778719015302,38.59,79563.98,6.7,-0.48343,0.00016,25.21674]
[1778719016216,38.59,79564.18,6.7,-0.48339,0.00016,25.21672]
[1778719020361,38.59,79562.2,6.7,-0.48372,0.00016,25.21694]
[1778719021655,38.59,79562.2,6.7,-0.48372,0.00016,25.21694]
[1778719023505,38.59,79562.09,6.7,-0.48373,0.00016,25.21695]
[1778719024695,38.59,79561.66,6.7,-0.4838,0.00016,25.21699]
[1778719030401,38.59,79560.91,6.7,-0.48393,0.00016,25.21707]
[1778719031391,38.59,79560.91,6.7,-0.48393,0.00016,25.21707]
[1778719031408,38.59,79560.91,6.7,-0.48393,0.00016,25.21707]
[1778719031409,38.59,79560.93,6.7,-0.48392,0.00016,25.21707]
[1778719036443,38.59,79559.69,6.7,-0.48413,0.00016,25.21719]
[1778719038393,38.59,79561.34,6.7,-0.48386,0.00016,25.21703]
[1778719038457,38.59,79562.38,6.7,-0.48369,0.00016,25.21692]
[1778719042766,38.59,79561.86,6.7,-0.48377,0.00016,25.21697]
[1778719042912,38.59,79561.86,6.7,-0.48377,0.00016,25.21697]
[1778719044771,38.59,79565.1,6.7,-0.48324,0.00016,25.21662]
[1778719044781,38.59,79565.1,6.7,-0.48324,0.00016,25.21662]
[1778719044793,38.59,79565.1,6.7,-0.48324,0.00016,25.21662]
[1778719044797,38.59,79565.1,6.7,-0.48324,0.00016,25.21662]
[1778719045328,38.59,79565.1,6.7,-0.48324,0.00016,25.21662]
[1778719044849,38.59,79566.43,6.7,-0.48303,0.00016,25.21646]
[1778719045506,38.59,79572.72,6.7,-0.482,0.00016,25.2156]
[1778719049653,38.59,79575.12,6.7,-0.48161,0.00016,25.21523]
[1778719050347,38.59,79575.12,6.7,-0.48161,0.00016,25.21523]
[1778719049728,38.6,79574.96,6.7,-0.48163,0.00016,25.21526]
[1778719050716,38.6,79574.96,6.7,-0.48163,0.00016,25.21526]
[1778719056584,38.6,79573.08,6.7,-0.48194,0.00016,25.21175]
[1778719058598,38.6,79580.01,6.7,-0.48081,0.00016,25.21061]
[1778719063633,38.61,79580.87,6.7,-0.48067,0.00016,25.21046]
[1778719066340,38.61,79580.85,6.7,-0.48067,0.00016,25.21046]
[1778719067084,38.61,79581.01,6.7,-0.48065,0.00016,25.21043]
[1778719072696,38.62,79583.89,6.7,-0.48018,0.00016,25.20989]
[1778719077732,38.63,79582.93,6.7,-0.48034,0.00016,25.21008]
[1778719080361,38.63,79582.79,6.7,-0.48036,0.00016,25.21011]
[1778719081279,38.63,79579.17,6.7,-0.48095,0.00016,25.21077]
[1778719087802,38.64,79581.97,6.7,-0.4805,0.00016,25.21027]
[1778719092750,38.64,79581.11,6.7,-0.48064,0.00016,25.21043]
[1778719092838,38.65,79581.08,6.7,-0.48064,0.00016,25.21044]
[1778719093641,38.65,79581.08,6.7,-0.48064,0.00016,25.21044]
[1778719093791,38.65,79581.08,6.7,-0.48064,0.00016,25.21044]
[1778719093846,38.65,79581.08,6.7,-0.48064,0.00016,25.21044]
[1778719093922,38.65,79581.08,6.7,-0.48064,0.00016,25.21044]
[1778719094022,38.65,79581.08,6.7,-0.48064,0.00016,25.21044]
[1778719094123,38.64,79578.18,6.7,-0.48112,0.00016,25.21095]
[1778719096308,38.64,79574.13,6.7,-0.48178,0.00016,25.21161]
[1778719098669,38.64,79572.89,6.7,-0.48198,0.00016,25.2118]
[1778719101810,38.64,79572.82,6.7,-0.48199,0.00016,25.21181]
[1778719101897,38.64,79572.82,6.7,-0.48199,0.00016,25.21181]
[1778719101998,38.64,79569.93,6.7,-0.48246,0.00016,25.21222]
[1778719107943,38.64,79565.96,6.7,-0.48311,0.00016,25.21273]
[1778719113985,38.64,79565.18,6.7,-0.48323,0.00016,25.20903]
[1778719118335,38.64,79566.6,6.7,-0.483,0.00016,25.20886]
[1778719118345,38.64,79566.6,6.7,-0.483,0.00016,25.20886]
[1778719118442,38.64,79566.6,6.7,-0.483,0.00016,25.20886]
[1778719118471,38.64,79566.6,6.7,-0.483,0.00016,25.20886]
[1778719119609,38.64,79571.68,6.7,-0.48217,0.00016,25.20818]
[1778719120028,38.64,79574.65,6.7,-0.48169,0.00016,25.20773]
[1778719122059,38.64,79574.55,6.7,-0.4817,0.00016,25.20775]
[1778719122200,38.64,79574.55,6.7,-0.4817,0.00016,25.20775]
[1778719122301,38.63,79574.47,6.7,-0.48172,0.00016,25.20776]
[1778719126246,38.63,79573.93,6.7,-0.48181,0.00016,25.20784]
[1778719132112,38.63,79567.38,6.7,-0.48287,0.00016,25.20876]
[1778719132519,38.63,79567.38,6.7,-0.48287,0.00016,25.20876]
[1778719138154,38.63,79566.99,6.7,-0.48294,0.00016,25.20881]
[1778719140793,38.63,79566.89,6.7,-0.48295,0.00016,25.20882]
[1778719150240,38.63,79567.15,6.7,-0.48291,0.00016,25.20878]
[1778719155268,38.62,79567.08,6.7,-0.48292,0.00016,25.20879]
[1778719155618,38.62,79567.62,6.7,-0.48283,0.00016,25.20872]
[1778719161318,38.62,79567.11,6.7,-0.48292,0.00016,25.20879]
[1778719167359,38.62,79566.72,6.7,-0.48298,0.00016,25.20884]
[1778719168639,38.62,79565.76,6.7,-0.48314,0.00016,25.20895]
[1778719169206,38.62,79565.76,6.7,-0.48314,0.00016,25.20895]
[1778719169373,38.62,79561.29,6.7,-0.48387,0.00016,25.20945]
[1778719170272,38.62,79561.29,6.7,-0.48387,0.00016,25.20945]
[1778719170380,38.62,79553.42,6.7,-0.48515,0.00016,25.21011]
[1778719170635,38.62,79553.42,6.7,-0.48515,0.00016,25.21011]
[1778719170902,38.62,79553.42,6.7,-0.48515,0.00016,25.21011]
[1778719171309,38.62,79553.42,6.7,-0.48515,0.00016,25.21011]
[1778719171482,38.62,79553.42,6.7,-0.48515,0.00016,25.21011]
[1778719172442,38.62,79548.38,6.7,-0.48597,0.00016,25.2066]
[1778719172394,38.62,79538.91,6.7,-0.48752,0.00016,25.20684]
[1778719175855,38.63,79535.33,6.7,-0.4881,0.00016,25.20684]
[1778719176422,38.63,79541.26,6.7,-0.48714,0.00016,25.20682]
[1778719179745,38.63,79542.29,6.7,-0.48697,0.00016,25.2068]
[1778719181897,38.63,79545.71,6.7,-0.48641,0.00016,25.20671]
[1778719182465,38.63,79551.98,6.7,-0.48539,0.00016,25.2064]
[1778719182763,38.63,79551.98,6.7,-0.48539,0.00016,25.2064]
[1778719188507,38.63,79554.78,6.7,-0.48493,0.00016,25.20622]
[1778719193033,38.63,79554.5,6.7,-0.48497,0.00016,25.20624]
[1778719193045,38.63,79554.5,6.7,-0.48497,0.00016,25.20624]
[1778719194286,38.63,79556.78,6.7,-0.4846,0.00016,25.20606]
[1778719199447,38.63,79561.84,6.7,-0.48378,0.00016,25.20559]
[1778719200484,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719200685,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719200842,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719201211,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719201262,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719201272,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719201706,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719201973,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719202239,38.63,79561.73,6.7,-0.48379,0.00016,25.20561]
[1778719203445,38.63,79562.31,6.7,-0.4837,0.00016,25.20555]
[1778719208647,38.63,79564.85,6.7,-0.48329,0.00016,25.20527]
[1778719213925,38.63,79568.02,6.7,-0.48277,0.00016,25.20488]
[1778719214025,38.63,79568.02,6.7,-0.48277,0.00016,25.20488]
[1778719214073,38.63,79568.02,6.7,-0.48277,0.00016,25.20488]
[1778719214092,38.63,79568.02,6.7,-0.48277,0.00016,25.20488]
[1778719214191,38.63,79567.95,6.7,-0.48278,0.00016,25.20489]
[1778719215696,38.63,79579.68,6.7,-0.48087,0.00016,25.20309]
[1778719221269,38.62,79579.69,6.7,-0.48086,0.00016,25.20308]
[1778719221303,38.62,79579.69,6.7,-0.48086,0.00016,25.20308]
[1778719221388,38.62,79579.69,6.7,-0.48086,0.00016,25.20308]
[1778719221684,38.62,79581.87,6.7,-0.48051,0.00016,25.20268]
[1778719222617,38.62,79582.5,6.7,-0.4804,0.00016,25.20256]
[1778719224591,38.62,79583.58,6.7,-0.48023,0.00016,25.20236]
[1778719225337,38.62,79583.58,6.7,-0.48023,0.00016,25.20236]
[1778719228166,38.63,79584.01,6.7,-0.48016,0.00016,25.20227]
[1778719228562,38.63,79584.01,6.7,-0.48016,0.00016,25.20227]
[1778719228265,38.63,79583.91,6.7,-0.48018,0.00016,25.20229]
[1778719228877,38.63,79583.91,6.7,-0.48018,0.00016,25.20229]
[1778719229274,38.63,79583.91,6.7,-0.48018,0.00016,25.20229]
[1778719229377,38.63,79583.91,6.7,-0.48018,0.00016,25.20229]
[1778719230250,38.63,79583.91,6.7,-0.48018,0.00016,25.20229]
[1778719230351,38.63,79577.37,6.7,-0.48124,0.00016,25.20349]
[1778719231209,38.63,79577.37,6.7,-0.48124,0.00016,25.20349]
[1778719232576,38.63,79572.53,6.7,-0.48203,0.00016,25.20045]
[1778719242147,38.63,79569.54,6.7,-0.48252,0.00016,25.20088]
[1778719243496,38.62,79569.0,6.7,-0.48261,0.00016,25.20095]
[1778719245220,38.62,79566.15,6.7,-0.48307,0.00016,25.20131]
[1778719250958,38.62,79567.01,6.7,-0.48293,0.00016,25.20121]
[1778719257000,38.62,79566.73,6.7,-0.48298,0.00016,25.20124]
[1778719262399,38.62,79566.69,6.7,-0.48298,0.00016,25.20125]
[1778719268081,38.62,79572.11,6.7,-0.4821,0.00016,25.20051]
[1778719269294,38.62,79572.11,6.7,-0.4821,0.00016,25.20051]
[1778719269395,38.62,79565.16,6.7,-0.48323,0.00016,25.20143]
[1778719275129,38.63,79561.67,6.7,-0.4838,0.00016,25.20181]
[1778719277642,38.63,79561.35,6.7,-0.48386,0.00016,25.20185]
[1778719277647,38.63,79561.35,6.7,-0.48386,0.00016,25.20185]
[1778719278150,38.63,79558.29,6.7,-0.48436,0.00016,25.20214]
[1778719278777,38.63,79558.29,6.7,-0.48436,0.00016,25.20214]
[1778719281187,38.63,79556.83,6.7,-0.48459,0.00016,25.20226]
[1778719287213,38.64,79554.2,6.7,-0.48502,0.00016,25.20246]
[1778719289315,38.64,79554.55,6.7,-0.48497,0.00016,25.20244]
[1778719289333,38.64,79554.55,6.7,-0.48497,0.00016,25.20244]
[1778719289529,38.64,79554.55,6.7,-0.48497,0.00016,25.20244]
[1778719289604,38.64,79555.2,6.7,-0.48486,0.00016,25.20239]
[1778719290234,38.64,79562.32,6.7,-0.4837,0.00016,25.20175]
[1778719290730,38.64,79562.32,6.7,-0.4837,0.00016,25.20175]
[1778719290826,38.64,79562.32,6.7,-0.4837,0.00016,25.20175]
[1778719291298,38.64,79562.32,6.7,-0.4837,0.00016,25.20175]
[1778719292577,38.64,79564.34,6.7,-0.48337,0.00016,25.19773]
[1778719302585,38.65,79558.68,6.7,-0.48429,0.00016,25.19831]
[1778719308362,38.65,79559.5,6.7,-0.48416,0.00016,25.19823]
[1778719313397,38.65,79559.12,6.7,-0.48422,0.00016,25.19827]
[1778719316570,38.65,79559.12,6.7,-0.48422,0.00016,25.19827]
[1778719320717,38.65,79558.06,6.7,-0.48439,0.00016,25.19836]
[1778719320718,38.65,79558.06,6.7,-0.48439,0.00016,25.19836]
[1778719321453,38.65,79555.96,6.7,-0.48474,0.00016,25.19854]
[1778719326488,38.66,79553.8,6.7,-0.48509,0.00016,25.1987]
[1778719338568,38.66,79552.44,6.7,-0.48531,0.00016,25.19879]
[1778719338621,38.66,79552.44,6.7,-0.48531,0.00016,25.19879]
[1778719338572,38.66,79553.18,6.7,-0.48519,0.00016,25.19874]
[1778719338830,38.66,79553.18,6.7,-0.48519,0.00016,25.19874]
[1778719338882,38.66,79553.18,6.7,-0.48519,0.00016,25.19874]
[1778719339187,38.66,79553.18,6.7,-0.48519,0.00016,25.19874]
[1778719339579,38.66,79565.64,6.7,-0.48316,0.00016,25.19759]
[1778719339727,38.66,79565.64,6.7,-0.48316,0.00016,25.19759]
[1778719340043,38.66,79565.64,6.7,-0.48316,0.00016,25.19759]
[1778719341655,38.66,79568.05,6.7,-0.48277,0.00016,25.19729]
[1778719343575,38.66,79567.09,6.7,-0.48292,0.00016,25.19741]
[1778719348928,38.66,79566.8,6.7,-0.48297,0.00016,25.19745]
[1778719349326,38.66,79566.8,6.7,-0.48297,0.00016,25.19745]
[1778719354687,38.66,79567.31,6.7,-0.48289,0.00016,25.19358]
[1778719360729,38.66,79566.93,6.7,-0.48295,0.00016,25.19363]
[1778719365768,38.66,79566.5,6.7,-0.48302,0.00016,25.19368]
[1778719370279,38.66,79566.37,6.7,-0.48304,0.00016,25.1937]
[1778719370624,38.66,79566.37,6.7,-0.48304,0.00016,25.1937]
[1778719376846,38.65,79564.67,6.7,-0.48332,0.00016,25.1939]
[1778719380557,38.65,79566.88,6.7,-0.48296,0.00016,25.19363]
[1778719380655,38.65,79566.8,6.7,-0.48297,0.00016,25.19364]
[1778719381306,38.65,79566.8,6.7,-0.48297,0.00016,25.19364]
[1778719381382,38.65,79566.8,6.7,-0.48297,0.00016,25.19364]
[1778719381706,38.65,79566.8,6.7,-0.48297,0.00016,25.19364]
[1778719381883,38.65,79574.4,6.7,-0.48173,0.00016,25.19258]
[1778719385911,38.65,79579.81,6.7,-0.48085,0.00016,25.19168]
[1778719387565,38.65,79579.81,6.7,-0.48085,0.00016,25.19168]
[1778719390010,38.65,79585.03,6.7,-0.47999,0.00016,25.19069]
[1778719391739,38.65,79585.03,6.7,-0.48,0.00016,25.19069]
[1778719402634,38.66,79586.16,6.7,-0.47981,0.00016,25.19046]
[1778719403861,38.66,79586.38,6.7,-0.47978,0.00016,25.19042]
[1778719405295,38.66,79586.62,6.7,-0.47974,0.00016,25.19037]
[1778719409351,38.66,79585.39,6.7,-0.47994,0.00016,25.19062]
[1778719415406,38.67,79586.14,6.7,-0.47982,0.00016,25.18667]
[1778719421206,38.67,79587.14,6.7,-0.47965,0.00016,25.18647]
[1778719427226,38.68,79587.42,6.7,-0.47961,0.00016,25.18641]
[1778719430543,38.68,79587.81,6.7,-0.47955,0.00016,25.18633]
[1778719433106,38.68,79586.36,6.7,-0.47978,0.00016,25.18663]
[1778719439310,38.68,79586.36,6.7,-0.47978,0.00016,25.18664]
[1778719441409,38.68,79586.95,6.7,-0.47969,0.00016,25.18651]
[1778719441416,38.68,79586.95,6.7,-0.47969,0.00016,25.18651]
[1778719441790,38.68,79586.95,6.7,-0.47969,0.00016,25.18651]
[1778719442276,38.68,79588.14,6.7,-0.47949,0.00016,25.18626]
[1778719448373,38.69,79590.89,6.7,-0.47905,0.00016,25.18566]
[1778719450537,38.69,79590.89,6.7,-0.47905,0.00016,25.18566]
[1778719450539,38.69,79590.89,6.7,-0.47905,0.00016,25.18566]
[1778719450578,38.69,79590.89,6.7,-0.47905,0.00016,25.18566]
[1778719450703,38.69,79590.89,6.7,-0.47905,0.00016,25.18566]
[1778719451414,38.69,79590.92,6.7,-0.47904,0.00016,25.18566]
[1778719451801,38.69,79597.19,6.7,-0.47802,0.00016,25.18416]
[1778719458443,38.69,79599.69,6.7,-0.47761,0.00016,25.18352]
[1778719461464,38.69,79608.31,6.7,-0.47621,0.00016,25.18111]
[1778719462601,38.69,79608.31,6.7,-0.47621,0.00016,25.18111]
[1778719462682,38.69,79608.31,6.7,-0.47621,0.00016,25.18111]
[1778719468515,38.69,79609.27,6.7,-0.47605,0.00016,25.18083]
[1778719472182,38.69,79608.66,6.7,-0.47615,0.00016,25.17721]
[1778719475242,38.69,79608.22,6.7,-0.47622,0.00016,25.17734]
[1778719476572,38.69,79601.13,6.7,-0.47738,0.00016,25.17934]
[1778719476927,38.69,79601.13,6.7,-0.47738,0.00016,25.17934]
[1778719480028,38.69,79599.44,6.7,-0.47765,0.00016,25.17979]
[1778719480786,38.69,79599.44,6.7,-0.47765,0.00016,25.17979]
[1778719483050,38.69,79598.69,6.7,-0.47777,0.00016,25.17998]
[1778719485530,38.69,79597.81,6.7,-0.47792,0.00016,25.18021]
[1778719485537,38.69,79597.81,6.7,-0.47792,0.00016,25.18021]
[1778719485901,38.69,79601.68,6.7,-0.47729,0.00016,25.17919]
[1778719491678,38.69,79606.29,6.7,-0.47654,0.00016,25.1779]
[1778719491904,38.69,79606.29,6.7,-0.47654,0.00016,25.1779]
[1778719494699,38.69,79612.85,6.7,-0.47547,0.00016,25.17592]
[1778719499006,38.69,79614.23,6.7,-0.47525,0.00016,25.17548]
[1778719501737,38.69,79619.42,6.7,-0.4744,0.00016,25.17375]
[1778719502129,38.69,79620.45,6.7,-0.47423,0.00016,25.17339]
[1778719504216,38.7,79624.63,6.7,-0.47355,0.00016,25.1719]
[1778719504220,38.7,79624.63,6.7,-0.47355,0.00016,25.1719]
[1778719510811,38.7,79625.33,6.7,-0.47344,0.00016,25.17165]
[1778719513382,38.7,79628.92,6.7,-0.47286,0.00016,25.1703]
[1778719515718,38.71,79628.89,6.7,-0.47287,0.00016,25.17032]
[1778719515746,38.71,79628.89,6.7,-0.47287,0.00016,25.17032]
[1778719515753,38.71,79628.89,6.7,-0.47287,0.00016,25.17032]
[1778719515798,38.71,79628.89,6.7,-0.47287,0.00016,25.17032]
[1778719515963,38.71,79630.5,6.7,-0.4726,0.00016,25.1697]
[1778719516215,38.71,79630.5,6.7,-0.4726,0.00016,25.1697]
[1778719517108,38.71,79630.77,6.7,-0.47256,0.00016,25.16959]
[1778719522898,38.71,79629.18,6.7,-0.47282,0.00016,25.17022]
[1778719525776,38.71,79629.37,6.7,-0.47279,0.00016,25.17014]
[1778719526926,38.72,79623.85,6.7,-0.47369,0.00016,25.17221]
[1778719529745,38.72,79623.13,6.7,-0.47381,0.00016,25.17247]
[1778719529947,38.72,79630.57,6.7,-0.4726,0.00016,25.16968]
[1778719534982,38.72,79632.61,6.7,-0.47226,0.00016,25.16507]
[1778719536139,38.72,79632.61,6.7,-0.47226,0.00016,25.16507]
[1778719540358,38.72,79633.75,6.7,-0.47208,0.00016,25.16462]
[1778719540692,38.72,79633.75,6.7,-0.47208,0.00016,25.16462]
[1778719541136,38.72,79633.75,6.7,-0.47208,0.00016,25.16462]
[1778719541317,38.72,79633.75,6.7,-0.47208,0.00016,25.16462]
[1778719542557,38.72,79635.71,6.7,-0.47176,0.00016,25.16382]
[1778719544607,38.72,79637.05,6.7,-0.47154,0.00016,25.16326]
[1778719546984,38.72,79631.27,6.7,-0.47248,0.00016,25.16561]
[1778719547234,38.72,79631.27,6.7,-0.47248,0.00016,25.16561]
[1778719547325,38.72,79635.1,6.7,-0.47186,0.00016,25.16407]
[1778719549716,38.72,79635.51,6.7,-0.47179,0.00016,25.1639]
[1778719549721,38.72,79635.51,6.7,-0.47179,0.00016,25.1639]
[1778719549744,38.72,79635.48,6.7,-0.4718,0.00016,25.16391]
[1778719554712,38.72,79634.45,6.7,-0.47196,0.00016,25.16433]
[1778719560157,38.72,79634.64,6.7,-0.47193,0.00016,25.16426]
[1778719561065,38.72,79634.64,6.7,-0.47193,0.00016,25.16426]
[1778719561069,38.72,79634.64,6.7,-0.47193,0.00016,25.16426]
[1778719561167,38.72,79636.68,6.7,-0.4716,0.00016,25.16342]
[1778719562296,38.72,79636.68,6.7,-0.4716,0.00016,25.16342]
[1778719562580,38.72,79636.68,6.7,-0.4716,0.00016,25.16342]
[1778719564290,38.72,79638.63,6.7,-0.47128,0.00016,25.1626]
[1778719565258,38.72,79639.35,6.7,-0.47117,0.00016,25.16229]
[1778719571237,38.72,79639.45,6.7,-0.47115,0.00016,25.16225]
[1778719573049,38.72,79641.48,6.7,-0.47082,0.00016,25.16137]
[1778719576220,38.72,79647.87,6.7,-0.46978,0.00016,25.15849]
[1778719576242,38.72,79647.87,6.7,-0.46978,0.00016,25.15849]
[1778719576257,38.72,79647.87,6.7,-0.46978,0.00016,25.15849]
[1778719576326,38.72,79647.87,6.7,-0.46978,0.00016,25.15849]
[1778719576331,38.72,79647.87,6.7,-0.46978,0.00016,25.15849]
[1778719577278,38.72,79647.19,6.7,-0.46989,0.00016,25.15881]
[1778719580222,38.72,79646.76,6.7,-0.46996,0.00016,25.159]
[1778719582023,38.71,79647.72,6.7,-0.46981,0.00016,25.15856]
[1778719582533,38.71,79647.72,6.7,-0.46981,0.00016,25.15856]
[1778719588358,38.72,79654.51,6.7,-0.4687,0.00016,25.15532]
[1778719592180,38.72,79655.54,6.7,-0.46853,0.00016,25.15101]
[1778719592202,38.72,79655.54,6.7,-0.46853,0.00016,25.15101]
[1778719592374,38.72,79655.54,6.7,-0.46853,0.00016,25.15101]
[1778719592434,38.72,79655.54,6.7,-0.46853,0.00016,25.15101]
[1778719592524,38.72,79651.96,6.7,-0.46911,0.00016,25.15275]
[1778719593363,38.72,79651.96,6.7,-0.46911,0.00016,25.15275]
[1778719593394,38.72,79642.44,6.7,-0.47066,0.00016,25.15713]
[1778719594291,38.72,79642.44,6.7,-0.47066,0.00016,25.15713]
[1778719594313,38.72,79642.44,6.7,-0.47066,0.00016,25.15713]
[1778719594335,38.72,79642.44,6.7,-0.47066,0.00016,25.15713]
[1778719594402,38.72,79642.6,6.7,-0.47064,0.00016,25.15706]
[1778719594965,38.72,79642.6,6.7,-0.47064,0.00016,25.15706]
[1778719595808,38.71,79645.36,6.7,-0.47019,0.00016,25.15583]
[1778719597210,38.71,79645.94,6.7,-0.47009,0.00016,25.15556]
[1778719597222,38.71,79645.94,6.7,-0.47009,0.00016,25.15556]
[1778719597253,38.71,79645.94,6.7,-0.47009,0.00016,25.15556]
[1778719597422,38.71,79648.31,6.7,-0.46971,0.00016,25.15447]
[1778719598612,38.71,79648.31,6.7,-0.46971,0.00016,25.15447]
[1778719598713,38.71,79652.16,6.7,-0.46908,0.00016,25.15265]
[1778719602648,38.71,79652.81,6.7,-0.46898,0.00016,25.15233]
[1778719602747,38.71,79652.81,6.7,-0.46898,0.00016,25.15233]
[1778719602781,38.71,79652.89,6.7,-0.46896,0.00016,25.15229]
[1778719603480,38.71,79652.89,6.7,-0.46896,0.00016,25.15229]
[1778719603497,38.71,79652.89,6.7,-0.46896,0.00016,25.15229]
[1778719603722,38.71,79652.89,6.7,-0.46896,0.00016,25.15229]
[1778719603817,38.71,79652.89,6.7,-0.46896,0.00016,25.15229]
[1778719603911,38.71,79647.61,6.7,-0.46982,0.00016,25.15479]
[1778719604835,38.71,79647.61,6.7,-0.46982,0.00016,25.15479]
[1778719604909,38.71,79641.3,6.7,-0.47084,0.00016,25.15762]
[1778719608717,38.71,79641.13,6.7,-0.47087,0.00016,25.1577]
[1778719608795,38.71,79641.31,6.7,-0.47084,0.00016,25.15762]
[1778719612478,38.71,79642.68,6.7,-0.47062,0.00016,25.15702]
[1778719613277,38.71,79642.68,6.7,-0.47062,0.00016,25.15702]
[1778719614208,38.71,79643.1,6.7,-0.47055,0.00016,25.15683]
[1778719618173,38.71,79647.58,6.7,-0.46982,0.00016,25.1548]
[1778719619365,38.71,79646.25,6.7,-0.47004,0.00016,25.15541]
[1778719620011,38.71,79644.07,6.7,-0.47039,0.00016,25.1564]
[1778719620584,38.71,79642.26,6.7,-0.47069,0.00016,25.1572]
[1778719625624,38.71,79637.82,6.7,-0.47141,0.00016,25.15911]
[1778719627343,38.71,79636.46,6.7,-0.47163,0.00016,25.15968]
[1778719632673,38.71,79636.79,6.7,-0.47158,0.00016,25.15955]
[1778719633905,38.71,79636.79,6.7,-0.47158,0.00016,25.15955]
[1778719633935,38.71,79636.79,6.7,-0.47158,0.00016,25.15955]
[1778719633953,38.71,79636.79,6.7,-0.47158,0.00016,25.15955]
[1778719634192,38.72,79636.38,6.7,-0.47165,0.00016,25.15973]
[1778719634584,38.72,79636.38,6.7,-0.47165,0.00016,25.15973]
[1778719634687,38.72,79623.33,6.7,-0.47377,0.00016,25.16479]
[1778719635153,38.72,79623.33,6.7,-0.47377,0.00016,25.16479]
[1778719635627,38.72,79623.33,6.7,-0.47377,0.00016,25.16479]
[1778719635698,38.72,79623.33,6.7,-0.47377,0.00016,25.16479]
[1778719635700,38.72,79617.31,6.7,-0.47475,0.00016,25.16688]
[1778719639982,38.72,79616.98,6.7,-0.4748,0.00016,25.167]
[1778719646744,38.72,79615.3,6.7,-0.47508,0.00016,25.16756]
[1778719651809,38.73,79622.02,6.7,-0.47398,0.00016,25.16147]
[1778719655714,38.73,79625.29,6.7,-0.47345,0.00016,25.16029]
[1778719660312,38.73,79628.48,6.7,-0.47294,0.00016,25.1591]
[1778719660871,38.73,79623.29,6.7,-0.47378,0.00016,25.16102]
[1778719662020,38.73,79623.29,6.7,-0.47378,0.00016,25.16102]
[1778719663620,38.73,79622.34,6.7,-0.47393,0.00016,25.16136]
[1778719668023,38.74,79625.99,6.7,-0.47334,0.00016,25.16004]
[1778719668283,38.74,79630.16,6.7,-0.47266,0.00016,25.15846]
[1778719670259,38.74,79631.13,6.7,-0.47251,0.00016,25.15808]
[1778719675976,38.74,79631.2,6.7,-0.4725,0.00016,25.15805]
[1778719680505,38.74,79629.54,6.7,-0.47277,0.00016,25.1587]
[1778719684084,38.74,79633.55,6.7,-0.47212,0.00016,25.15713]
[1778719684417,38.74,79633.55,6.7,-0.47212,0.00016,25.15713]
[1778719684596,38.74,79633.55,6.7,-0.47212,0.00016,25.15713]
[1778719684609,38.74,79633.55,6.7,-0.47212,0.00016,25.15713]
[1778719685039,38.74,79639.73,6.7,-0.47111,0.00016,25.15456]
[1778719685178,38.74,79639.73,6.7,-0.47111,0.00016,25.15456]
[1778719685357,38.74,79639.73,6.7,-0.47111,0.00016,25.15456]
[1778719686262,38.74,79644.76,6.7,-0.47029,0.00016,25.15235]
[1778719694102,38.74,79638.58,6.7,-0.4713,0.00016,25.15505]
[1778719697082,38.74,79638.42,6.7,-0.47132,0.00016,25.15511]
[1778719697165,38.74,79638.42,6.7,-0.47132,0.00016,25.15511]
[1778719698178,38.74,79638.79,6.7,-0.47126,0.00016,25.15496]
[1778719698999,38.74,79638.79,6.7,-0.47126,0.00016,25.15496]
[1778719698279,38.74,79641.37,6.7,-0.47084,0.00016,25.15385]
[1778719699473,38.74,79641.37,6.7,-0.47084,0.00016,25.15385]
[1778719699498,38.74,79641.37,6.7,-0.47084,0.00016,25.15385]
[1778719704946,38.74,79638.34,6.7,-0.47134,0.00016,25.15514]
[1778719705034,38.74,79638.39,6.7,-0.47133,0.00016,25.15512]
[1778719710217,38.74,79637.62,6.7,-0.47145,0.00016,25.15545]
[1778719712577,38.74,79639.65,6.7,-0.47112,0.00016,25.15078]
[1778719712612,38.74,79639.65,6.7,-0.47112,0.00016,25.15078]
[1778719712662,38.74,79640.21,6.7,-0.47103,0.00016,25.15054]
[1778719714259,38.74,79639.83,6.7,-0.47109,0.00016,25.1507]
[1778719718249,38.74,79638.61,6.7,-0.47129,0.00016,25.15122]
[1778719718273,38.74,79639.25,6.7,-0.47119,0.00016,25.15095]
[1778719724315,38.74,79639.56,6.7,-0.47113,0.00016,25.15081]
[1778719725591,38.74,79639.56,6.7,-0.47113,0.00016,25.15081]
[1778719725607,38.74,79639.62,6.7,-0.47112,0.00016,25.15079]
[1778719726232,38.74,79639.62,6.7,-0.47112,0.00016,25.15079]
[1778719726951,38.74,79639.62,6.7,-0.47112,0.00016,25.15079]
[1778719727025,38.74,79640.12,6.7,-0.47104,0.00016,25.15057]
[1778719727228,38.74,79640.12,6.7,-0.47104,0.00016,25.15057]
[1778719732371,38.73,79635.4,6.7,-0.47181,0.00016,25.15255]
[1778719737406,38.73,79635.38,6.7,-0.47181,0.00016,25.15255]
[1778719742441,38.73,79637.73,6.7,-0.47143,0.00016,25.15156]
[1778719747476,38.73,79632.87,6.7,-0.47222,0.00016,25.15356]
[1778719752511,38.73,79632.43,6.7,-0.47229,0.00016,25.15375]
[1778719757199,38.73,79631.74,6.7,-0.4724,0.00016,25.15401]
[1778719757260,38.73,79631.74,6.7,-0.4724,0.00016,25.15401]
[1778719757269,38.73,79631.74,6.7,-0.4724,0.00016,25.15401]
[1778719757306,38.73,79631.74,6.7,-0.4724,0.00016,25.15401]
[1778719757384,38.73,79631.74,6.7,-0.4724,0.00016,25.15401]
[1778719757546,38.73,79625.87,6.7,-0.47336,0.00016,25.15626]
[1778719758815,38.73,79625.87,6.7,-0.47336,0.00016,25.15626]
[1778719758864,38.73,79625.87,6.7,-0.47336,0.00016,25.15626]
[1778719761172,38.73,79623.24,6.7,-0.47378,0.00016,25.15723]
[1778719762624,38.73,79623.24,6.7,-0.47378,0.00016,25.15723]
[1778719764259,38.73,79623.21,6.7,-0.47379,0.00016,25.15724]
[1778719764902,38.73,79623.21,6.7,-0.47379,0.00016,25.15724]
[1778719765602,38.73,79609.61,6.7,-0.476,0.00016,25.16175]
[1778719766569,38.73,79609.61,6.7,-0.476,0.00016,25.16175]
[1778719769606,38.73,79606.32,6.7,-0.47654,0.00016,25.16272]
[1778719769831,38.73,79606.32,6.7,-0.47654,0.00016,25.16272]
[1778719770582,38.73,79606.28,6.7,-0.47654,0.00016,25.16273]
[1778719773163,38.73,79602.81,6.7,-0.47711,0.00016,25.1599]
[1778719774737,38.73,79602.78,6.7,-0.47711,0.00016,25.15991]
[1778719776679,38.73,79604.34,6.7,-0.47686,0.00016,25.15948]
[1778719780438,38.73,79604.22,6.7,-0.47688,0.00016,25.15951]
[1778719780445,38.73,79604.22,6.7,-0.47688,0.00016,25.15951]
[1778719781714,38.73,79595.68,6.7,-0.47827,0.00016,25.16175]
[1778719783271,38.73,79594.25,6.7,-0.4785,0.00016,25.1621]
[1778719786536,38.73,79597.29,6.7,-0.478,0.00016,25.16135]
[1778719788221,38.72,79595.87,6.7,-0.47824,0.00016,25.1617]
[1778719791632,38.72,79595.84,6.7,-0.47824,0.00016,25.1617]
[1778719798833,38.71,79596.03,6.7,-0.47821,0.00016,25.16165]
[1778719803868,38.7,79596.41,6.7,-0.47814,0.00016,25.16155]
[1778719808903,38.7,79597.77,6.7,-0.47792,0.00016,25.1612]
[1778719810918,38.69,79591.76,6.7,-0.4789,0.00016,25.16265]
[1778719812779,38.69,79589.46,6.7,-0.47927,0.00016,25.16316]
[1778719817967,38.69,79589.02,6.7,-0.47934,0.00016,25.16325]
[1778719822878,38.68,79588.51,6.7,-0.47943,0.00016,25.16336]
[1778719822879,38.68,79588.51,6.7,-0.47943,0.00016,25.16336]
[1778719822881,38.68,79588.51,6.7,-0.47943,0.00016,25.16336]
[1778719822916,38.68,79588.51,6.7,-0.47943,0.00016,25.16336]
[1778719823019,38.68,79588.51,6.7,-0.47943,0.00016,25.16336]
[1778719823669,38.68,79584.59,6.7,-0.48006,0.00016,25.16417]
[1778719824011,38.68,79584.59,6.7,-0.48006,0.00016,25.16417]
[1778719824112,38.68,79578.45,6.7,-0.48107,0.00016,25.16531]
[1778719824425,38.68,79578.45,6.7,-0.48107,0.00016,25.16531]
[1778719824676,38.68,79578.45,6.7,-0.48107,0.00016,25.16531]
[1778719829571,38.68,79574.69,6.7,-0.48168,0.00016,25.16593]
[1778719829573,38.68,79574.69,6.7,-0.48168,0.00016,25.16593]
[1778719830051,38.68,79573.0,6.7,-0.48195,0.00016,25.16619]
[1778719832318,38.68,79572.15,6.7,-0.48209,0.00016,25.16251]
[1778719832346,38.68,79572.15,6.7,-0.48209,0.00016,25.16251]
[1778719833689,38.68,79572.99,6.7,-0.48195,0.00016,25.16239]
[1778719834079,38.68,79573.04,6.7,-0.48195,0.00016,25.16238]
[1778719834325,38.68,79573.04,6.7,-0.48195,0.00016,25.16238]
[1778719835086,38.68,79573.24,6.7,-0.48191,0.00016,25.16235]
[1778719835598,38.68,79573.24,6.7,-0.48191,0.00016,25.16235]
[1778719836093,38.68,79573.97,6.7,-0.48179,0.00016,25.16224]
[1778719837604,38.68,79575.89,6.7,-0.48148,0.00016,25.16194]
[1778719837690,38.68,79575.89,6.7,-0.48148,0.00016,25.16194]
[1778719838107,38.68,79575.7,6.7,-0.48151,0.00016,25.16197]
[1778719840684,38.68,79572.96,6.7,-0.48196,0.00016,25.16239]
[1778719844236,38.68,79572.26,6.7,-0.48207,0.00016,25.1625]
[1778719845156,38.68,79574.33,6.7,-0.48174,0.00016,25.16218]
[1778719850191,38.67,79576.29,6.7,-0.48142,0.00016,25.16187]
[1778719852456,38.67,79578.52,6.7,-0.48105,0.00016,25.16149]
[1778719852538,38.67,79578.52,6.7,-0.48105,0.00016,25.16149]
[1778719852571,38.67,79578.52,6.7,-0.48105,0.00016,25.16149]
[1778719852700,38.67,79578.52,6.7,-0.48105,0.00016,25.16149]
[1778719853213,38.67,79572.38,6.7,-0.48205,0.00016,25.16248]
[1778719853877,38.67,79572.38,6.7,-0.48205,0.00016,25.16248]
[1778719857198,38.67,79567.69,6.7,-0.48282,0.00016,25.16312]
[1778719861839,38.68,79565.61,6.7,-0.48316,0.00016,25.16338]
[1778719862726,38.68,79566.03,6.7,-0.48309,0.00016,25.16333]
[1778719862827,38.68,79574.82,6.7,-0.48166,0.00016,25.16211]
[1778719866363,38.68,79578.67,6.7,-0.48103,0.00016,25.16147]
[1778719866384,38.68,79578.67,6.7,-0.48103,0.00016,25.16147]
[1778719866903,38.68,79578.67,6.7,-0.48103,0.00016,25.16147]
[1778719867907,38.67,79578.8,6.7,-0.48101,0.00016,25.16144]
[1778719867922,38.67,79587.67,6.7,-0.47956,0.00016,25.15973]
[1778719869323,38.67,79589.92,6.7,-0.47919,0.00016,25.15924]
[1778719870794,38.67,79589.84,6.7,-0.4792,0.00016,25.15926]
[1778719871258,38.67,79589.6,6.7,-0.47924,0.00016,25.15931]
[1778719877253,38.67,79589.78,6.7,-0.47921,0.00016,25.15927]
[1778719882417,38.66,79589.75,6.7,-0.47922,0.00016,25.15927]
[1778719887726,38.66,79590.05,6.7,-0.47917,0.00016,25.1592]
[1778719895508,38.66,79590.13,6.7,-0.47915,0.00016,25.15538]
[1778719900253,38.66,79590.25,6.7,-0.47913,0.00016,25.15535]
[1778719902553,38.66,79580.66,6.7,-0.4807,0.00016,25.1573]
[1778719902737,38.66,79580.66,6.7,-0.4807,0.00016,25.1573]
[1778719907970,38.66,79579.84,6.7,-0.48083,0.00016,25.15745]
[1778719910568,38.66,79579.7,6.7,-0.48086,0.00016,25.15747]
[1778719911261,38.66,79579.7,6.7,-0.48086,0.00016,25.15747]
[1778719916777,38.65,79579.59,6.7,-0.48087,0.00016,25.15749]
[1778719919215,38.65,79573.8,6.7,-0.48182,0.00016,25.15845]
[1778719924371,38.65,79576.22,6.7,-0.48142,0.00016,25.15806]
[1778719930758,38.65,79576.9,6.7,-0.48131,0.00016,25.15795]
[1778719936285,38.64,79578.0,6.7,-0.48113,0.00016,25.15776]
[1778719938705,38.64,79579.21,6.7,-0.48093,0.00016,25.15755]
[1778719938901,38.64,79579.21,6.7,-0.48093,0.00016,25.15755]
[1778719944163,38.64,79585.23,6.7,-0.47995,0.00016,25.15641]
[1778719949891,38.63,79585.31,6.7,-0.47993,0.00016,25.15639]
[1778719954926,38.63,79585.07,6.7,-0.47997,0.00016,25.15263]
[1778719959961,38.62,79584.94,6.7,-0.47999,0.00016,25.15265]
[1778719964996,38.62,79585.11,6.7,-0.47996,0.00016,25.15261]
[1778719965582,38.62,79585.11,6.7,-0.47996,0.00016,25.15261]
[1778719971038,38.62,79584.92,6.7,-0.47999,0.00016,25.15265]
[1778719972271,38.62,79584.92,6.7,-0.47999,0.00016,25.15265]
[1778719978286,38.61,79583.37,6.7,-0.48025,0.00016,25.15295]
[1778719982296,38.61,79578.59,6.7,-0.48103,0.00016,25.15384]
[1778719982299,38.61,79578.59,6.7,-0.48103,0.00016,25.15384]
[1778719982677,38.61,79575.8,6.7,-0.48148,0.00016,25.15431]
[1778719986202,38.61,79584.49,6.7,-0.48006,0.00016,25.15273]
[1778719986662,38.61,79584.49,6.7,-0.48006,0.00016,25.15273]
[1778719986904,38.61,79584.49,6.7,-0.48006,0.00016,25.15273]
[1778719987604,38.61,79587.19,6.7,-0.47962,0.00016,25.15217]
[1778719988275,38.61,79587.19,6.7,-0.47962,0.00016,25.15217]
[1778719990523,38.61,79587.71,6.7,-0.47954,0.00016,25.15206]
[1778719991316,38.61,79587.71,6.7,-0.47954,0.00016,25.15206]
[1778719991362,38.61,79577.69,6.7,-0.48117,0.00016,25.15399]
[1778719992761,38.61,79575.11,6.7,-0.4816,0.00016,25.15442]
[1778719995758,38.6,79578.12,6.7,-0.4811,0.00016,25.15392]
[1778719997294,38.6,79577.73,6.7,-0.48117,0.00016,25.15398]
[1778720002315,38.6,79577.35,6.7,-0.48123,0.00016,25.15405]
[1778720002755,38.6,79577.35,6.7,-0.48123,0.00016,25.15405]
[1778720002765,38.6,79577.35,6.7,-0.48123,0.00016,25.15405]
[1778720004041,38.6,79577.35,6.7,-0.48123,0.00016,25.15405]
[1778720004072,38.6,79577.35,6.7,-0.48123,0.00016,25.15405]
[1778720004151,38.6,79577.35,6.7,-0.48123,0.00016,25.15405]
[1778720004329,38.6,79572.55,6.7,-0.48201,0.00016,25.15481]
[1778720004548,38.6,79572.55,6.7,-0.48201,0.00016,25.15481]
[1778720004549,38.6,79572.55,6.7,-0.48201,0.00016,25.15481]
[1778720005189,38.6,79572.55,6.7,-0.48201,0.00016,25.15481]
[1778720006014,38.6,79568.12,6.7,-0.48274,0.00016,25.15543]
[1778720006656,38.6,79568.44,6.7,-0.48269,0.00016,25.15539]
[1778720007202,38.6,79568.44,6.7,-0.48269,0.00016,25.15539]
[1778720007229,38.6,79568.44,6.7,-0.48269,0.00016,25.15539]
[1778720009866,38.6,79564.66,6.7,-0.4833,0.00016,25.15586]
[1778720012324,38.6,79565.35,6.7,-0.48319,0.00016,25.15197]
[1778720012368,38.6,79565.35,6.7,-0.48319,0.00016,25.15197]
[1778720012493,38.6,79565.35,6.7,-0.48319,0.00016,25.15197]
[1778720013240,38.6,79565.35,6.7,-0.48319,0.00016,25.15197]
[1778720013341,38.6,79565.64,6.7,-0.48314,0.00016,25.15194]
[1778720013965,38.6,79565.64,6.7,-0.48314,0.00016,25.15194]
[1778720014040,38.6,79568.89,6.7,-0.48261,0.00016,25.15153]
[1778720015275,38.6,79568.89,6.7,-0.48261,0.00016,25.15153]
[1778720015376,38.6,79568.83,6.7,-0.48262,0.00016,25.15153]
[1778720016512,38.6,79568.57,6.7,-0.48266,0.00016,25.15157]
[1778720016629,38.6,79568.57,6.7,-0.48266,0.00016,25.15157]
[1778720017167,38.6,79568.57,6.7,-0.48266,0.00016,25.15157]
[1778720017257,38.6,79568.57,6.7,-0.48266,0.00016,25.15157]
[1778720017555,38.6,79568.61,6.7,-0.48266,0.00016,25.15156]
[1778720017563,38.6,79568.61,6.7,-0.48266,0.00016,25.15156]
[1778720018181,38.6,79568.61,6.7,-0.48266,0.00016,25.15156]
[1778720018184,38.6,79568.61,6.7,-0.48266,0.00016,25.15156]
[1778720018285,38.6,79568.61,6.7,-0.48266,0.00016,25.15156]
[1778720024359,38.61,79561.99,6.7,-0.48374,0.00016,25.15235]
[1778720028481,38.62,79560.57,6.7,-0.48397,0.00016,25.1525]
[1778720033259,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033302,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033410,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033372,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033606,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033649,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033849,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033851,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033877,38.62,79558.62,6.7,-0.48429,0.00016,25.15268]
[1778720033939,38.62,79545.67,6.7,-0.48641,0.00016,25.1535]
[1778720035378,38.62,79545.67,6.7,-0.48641,0.00016,25.1535]
[1778720034549,38.62,79535.48,6.7,-0.48808,0.00016,25.15364]
[1778720037685,38.62,79534.12,6.7,-0.4883,0.00016,25.15362]
[1778720038642,38.62,79534.05,6.7,-0.48831,0.00016,25.15362]
[1778720039727,38.62,79533.63,6.7,-0.48838,0.00016,25.15362]
[1778720039778,38.62,79533.63,6.7,-0.48838,0.00016,25.15362]
[1778720045630,38.62,79533.75,6.7,-0.48836,0.00016,25.15362]
[1778720050666,38.62,79534.14,6.7,-0.4883,0.00016,25.15362]
[1778720055701,38.62,79532.15,6.7,-0.48863,0.00016,25.15359]
[1778720060737,38.62,79531.5,6.7,-0.48873,0.00016,25.15357]
[1778720065771,38.62,79528.4,6.7,-0.48924,0.00016,25.15348]
[1778720067950,38.62,79525.41,6.7,-0.48973,0.00016,25.15335]
[1778720067953,38.62,79525.41,6.7,-0.48973,0.00016,25.15335]
[1778720070002,38.62,79524.71,6.7,-0.48984,0.00016,25.15331]
[1778720073601,38.62,79525.7,6.7,-0.48968,0.00016,25.14956]
[1778720074501,38.62,79526.32,6.7,-0.48958,0.00016,25.14959]
[1778720076877,38.62,79528.05,6.7,-0.4893,0.00016,25.14966]
[1778720077874,38.62,79529.52,6.7,-0.48906,0.00016,25.14971]
[1778720077944,38.62,79536.39,6.7,-0.48793,0.00016,25.14984]
[1778720079941,38.63,79537.86,6.7,-0.48769,0.00016,25.14984]
[1778720080304,38.63,79537.86,6.7,-0.48769,0.00016,25.14984]
[1778720085918,38.62,79534.53,6.7,-0.48824,0.00016,25.14983]
[1778720090919,38.63,79534.35,6.7,-0.48827,0.00016,25.14982]
[1778720097933,38.63,79534.49,6.7,-0.48824,0.00016,25.14982]
[1778720098507,38.63,79536.65,6.7,-0.48789,0.00016,25.14984]
[1778720100568,38.63,79536.35,6.7,-0.48794,0.00016,25.14984]
[1778720100874,38.63,79536.35,6.7,-0.48794,0.00016,25.14984]
[1778720102967,38.63,79538.1,6.7,-0.48765,0.00016,25.14984]
[1778720103056,38.63,79538.1,6.7,-0.48765,0.00016,25.14984]
[1778720103241,38.63,79538.1,6.7,-0.48765,0.00016,25.14984]
[1778720104045,38.63,79545.81,6.7,-0.48639,0.00016,25.14969]
[1778720107703,38.63,79545.09,6.7,-0.48651,0.00016,25.14971]
[1778720107770,38.63,79545.09,6.7,-0.48651,0.00016,25.14971]
[1778720108073,38.63,79550.85,6.7,-0.48557,0.00016,25.14945]
[1778720111296,38.63,79554.06,6.7,-0.48504,0.00016,25.14925]
[1778720111357,38.63,79554.06,6.7,-0.48504,0.00016,25.14925]
[1778720111460,38.63,79554.06,6.7,-0.48504,0.00016,25.14925]
[1778720111467,38.63,79554.06,6.7,-0.48504,0.00016,25.14925]
[1778720111554,38.63,79553.72,6.7,-0.4851,0.00016,25.14927]
[1778720112432,38.63,79553.72,6.7,-0.4851,0.00016,25.14927]
[1778720112467,38.63,79557.79,6.7,-0.48443,0.00016,25.14895]
[1778720112522,38.63,79557.79,6.7,-0.48443,0.00016,25.14895]
[1778720112565,38.63,79557.79,6.7,-0.48443,0.00016,25.14895]
[1778720112826,38.63,79557.79,6.7,-0.48443,0.00016,25.14895]
[1778720113108,38.63,79564.96,6.7,-0.48326,0.00016,25.14822]
[1778720116830,38.63,79564.87,6.7,-0.48327,0.00016,25.14823]
[1778720119306,38.63,79565.16,6.7,-0.48323,0.00016,25.1482]
[1778720121032,38.63,79565.02,6.7,-0.48325,0.00016,25.14822]
[1778720121166,38.63,79562.0,6.7,-0.48374,0.00016,25.14855]
[1778720122229,38.63,79562.0,6.7,-0.48374,0.00016,25.14855]
[1778720122325,38.63,79559.57,6.7,-0.48414,0.00016,25.14879]
[1778720125702,38.63,79561.06,6.7,-0.4839,0.00016,25.14865]
[1778720127964,38.63,79563.23,6.7,-0.48354,0.00016,25.14842]
[1778720128215,38.63,79563.99,6.7,-0.48342,0.00016,25.14833]
[1778720128986,38.63,79563.99,6.7,-0.48342,0.00016,25.14833]
[1778720129000,38.63,79563.99,6.7,-0.48342,0.00016,25.14833]
[1778720134257,38.64,79557.71,6.7,-0.48444,0.00016,25.14515]
[1778720135808,38.64,79558.99,6.7,-0.48423,0.00016,25.14504]
[1778720136022,38.64,79558.99,6.7,-0.48423,0.00016,25.14504]
[1778720137243,38.64,79559.07,6.7,-0.48422,0.00016,25.14503]
[1778720142313,38.64,79559.38,6.7,-0.48417,0.00016,25.14501]
[1778720147348,38.65,79559.63,6.7,-0.48413,0.00016,25.14498]
[1778720152383,38.65,79560.09,6.7,-0.48406,0.00016,25.14494]
[1778720152650,38.65,79560.09,6.7,-0.48406,0.00016,25.14494]
[1778720153783,38.65,79560.58,6.7,-0.48398,0.00016,25.14489]
[1778720159432,38.65,79563.47,6.7,-0.4835,0.00016,25.14459]
[1778720162649,38.65,79566.51,6.7,-0.48301,0.00016,25.14424]
[1778720168495,38.65,79572.56,6.7,-0.48202,0.00016,25.14341]
[1778720175544,38.65,79572.64,6.7,-0.482,0.00016,25.1434]
[1778720181360,38.65,79570.42,6.7,-0.48237,0.00016,25.14372]
[1778720186621,38.65,79572.23,6.7,-0.48207,0.00016,25.14346]
[1778720191656,38.65,79572.47,6.7,-0.48203,0.00016,25.13962]
[1778720194622,38.65,79572.36,6.7,-0.48205,0.00016,25.13964]
[1778720194661,38.65,79571.84,6.7,-0.48213,0.00016,25.13971]
[1778720197698,38.65,79565.67,6.7,-0.48314,0.00016,25.14053]
[1778720202733,38.65,79565.75,6.7,-0.48313,0.00016,25.14052]
[1778720207158,38.65,79568.75,6.7,-0.48264,0.00016,25.14014]
[1778720207211,38.65,79568.75,6.7,-0.48264,0.00016,25.14014]
[1778720212806,38.65,79571.8,6.7,-0.48214,0.00016,25.13972]
[1778720214662,38.65,79571.8,6.7,-0.48214,0.00016,25.13972]
[1778720221084,38.66,79567.69,6.7,-0.48281,0.00016,25.14028]
[1778720226907,38.66,79569.06,6.7,-0.48259,0.00016,25.1401]
[1778720230773,38.66,79569.03,6.7,-0.48259,0.00016,25.14011]
[1778720236978,38.66,79569.0,6.7,-0.4826,0.00016,25.14011]
[1778720238005,38.66,79569.0,6.7,-0.4826,0.00016,25.14011]
[1778720238026,38.66,79569.0,6.7,-0.4826,0.00016,25.14011]
[1778720238037,38.66,79569.0,6.7,-0.4826,0.00016,25.14011]
[1778720239548,38.66,79569.1,6.7,-0.48258,0.00016,25.1401]
[1778720243752,38.66,79563.7,6.7,-0.48347,0.00016,25.14076]
[1778720252083,38.67,79562.71,6.7,-0.48363,0.00016,25.13706]
[1778720254931,38.67,79563.26,6.7,-0.48354,0.00016,25.137]
[1778720260256,38.67,79562.03,6.7,-0.48374,0.00016,25.13714]
[1778720264692,38.67,79561.71,6.7,-0.48379,0.00016,25.13717]
[1778720265782,38.67,79560.18,6.7,-0.48404,0.00016,25.13732]
[1778720266114,38.67,79560.18,6.7,-0.48404,0.00016,25.13732]
[1778720266709,38.67,79560.18,6.7,-0.48404,0.00016,25.13732]
[1778720266914,38.68,79562.95,6.7,-0.48359,0.00016,25.13704]
[1778720272223,38.68,79566.92,6.7,-0.48294,0.00016,25.13658]
[1778720275635,38.68,79566.16,6.7,-0.48306,0.00016,25.13667]
[1778720276203,38.68,79566.17,6.7,-0.48306,0.00016,25.13667]
[1778720276387,38.68,79566.17,6.7,-0.48306,0.00016,25.13667]
[1778720280279,38.68,79571.37,6.7,-0.48221,0.00016,25.13598]
[1778720285314,38.68,79573.06,6.7,-0.48194,0.00016,25.13573]
[1778720290425,38.68,79574.24,6.7,-0.48174,0.00016,25.13555]
[1778720290992,38.68,79574.66,6.7,-0.48168,0.00016,25.13549]
[1778720291569,38.68,79574.66,6.7,-0.48168,0.00016,25.13549]
[1778720292322,38.68,79571.21,6.7,-0.48224,0.00016,25.136]
[1778720292346,38.68,79571.21,6.7,-0.48224,0.00016,25.136]
[1778720292364,38.68,79574.19,6.7,-0.48175,0.00016,25.13556]
[1778720294887,38.68,79574.86,6.7,-0.48164,0.00016,25.13545]
[1778720300625,38.67,79570.79,6.7,-0.48231,0.00016,25.13606]
[1778720306462,38.67,79570.62,6.7,-0.48234,0.00016,25.13609]
[1778720312586,38.67,79570.65,6.7,-0.48233,0.00016,25.13608]
[1778720318546,38.67,79570.86,6.7,-0.4823,0.00016,25.13224]
[1778720323581,38.67,79570.99,6.7,-0.48227,0.00016,25.13222]
[1778720328616,38.67,79571.08,6.7,-0.48226,0.00016,25.13221]
[1778720333651,38.67,79571.06,6.7,-0.48226,0.00016,25.13221]
[1778720338686,38.67,79572.7,6.7,-0.48199,0.00016,25.13197]
[1778720341001,38.67,79575.01,6.7,-0.48162,0.00016,25.13162]
[1778720341576,38.67,79575.01,6.7,-0.48162,0.00016,25.13162]
[1778720341624,38.67,79575.01,6.7,-0.48162,0.00016,25.13162]
[1778720341634,38.67,79575.01,6.7,-0.48162,0.00016,25.13162]
[1778720341710,38.67,79581.45,6.7,-0.48056,0.00016,25.1305]
[1778720341901,38.67,79581.45,6.7,-0.48056,0.00016,25.1305]
[1778720342120,38.67,79581.45,6.7,-0.48056,0.00016,25.1305]
[1778720342257,38.67,79581.45,6.7,-0.48056,0.00016,25.1305]
[1778720342634,38.67,79581.45,6.7,-0.48056,0.00016,25.1305]
[1778720342722,38.67,79581.45,6.7,-0.48056,0.00016,25.1305]
[1778720342716,38.67,79590.45,6.7,-0.47909,0.00016,25.12866]
[1778720344018,38.67,79590.96,6.7,-0.47901,0.00016,25.12854]
[1778720346881,38.67,79592.56,6.7,-0.47875,0.00016,25.12817]
[1778720347752,38.67,79592.56,6.7,-0.47875,0.00016,25.12817]
[1778720348263,38.67,79593.78,6.7,-0.47855,0.00016,25.12788]
[1778720353793,38.66,79592.84,6.7,-0.4787,0.00016,25.1281]
[1778720358828,38.66,79589.43,6.7,-0.47926,0.00016,25.12887]
[1778720360646,38.66,79589.43,6.7,-0.47926,0.00016,25.12887]
[1778720361585,38.65,79587.86,6.7,-0.47951,0.00016,25.12921]
[1778720362567,38.65,79588.13,6.7,-0.47947,0.00016,25.12915]
[1778720367265,38.65,79585.64,6.7,-0.47988,0.00016,25.12967]
[1778720367688,38.65,79585.64,6.7,-0.47988,0.00016,25.12967]
[1778720368898,38.65,79578.17,6.7,-0.4811,0.00016,25.13108]
[1778720375651,38.65,79577.08,6.7,-0.48127,0.00016,25.12746]
[1778720381363,38.64,79577.06,6.7,-0.48128,0.00016,25.12746]
[1778720381465,38.64,79577.06,6.7,-0.48128,0.00016,25.12746]
[1778720381576,38.64,79577.06,6.7,-0.48128,0.00016,25.12746]
[1778720382237,38.64,79576.94,6.7,-0.4813,0.00016,25.12748]
[1778720382389,38.64,79574.52,6.7,-0.48169,0.00016,25.12787]
[1778720384390,38.64,79570.75,6.7,-0.48231,0.00016,25.12844]
[1778720384418,38.64,79570.84,6.7,-0.48229,0.00016,25.12842]
[1778720387736,38.64,79569.59,6.7,-0.4825,0.00016,25.1286]
[1778720387773,38.64,79569.59,6.7,-0.4825,0.00016,25.1286]
[1778720387789,38.64,79570.23,6.7,-0.48239,0.00016,25.12851]
[1778720388892,38.64,79569.27,6.7,-0.48255,0.00016,25.12864]
[1778720389671,38.64,79569.27,6.7,-0.48255,0.00016,25.12864]
[1778720391949,38.64,79564.27,6.7,-0.48337,0.00016,25.12927]
[1778720397589,38.65,79562.73,6.7,-0.48362,0.00016,25.12944]
[1778720397595,38.65,79562.73,6.7,-0.48362,0.00016,25.12944]
[1778720398106,38.65,79555.89,6.7,-0.48474,0.00016,25.13008]
[1778720399113,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720400155,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720400189,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720400769,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720400780,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720400896,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720400916,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720400949,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720401048,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720401094,38.65,79550.6,6.7,-0.48561,0.00016,25.13043]
[1778720400861,38.65,79550.18,6.7,-0.48567,0.00016,25.13046]
[1778720401176,38.65,79550.18,6.7,-0.48567,0.00016,25.13046]
[1778720401237,38.65,79550.18,6.7,-0.48567,0.00016,25.13046]
[1778720401457,38.65,79550.18,6.7,-0.48567,0.00016,25.13046]
[1778720401475,38.65,79550.18,6.7,-0.48567,0.00016,25.13046]
[1778720401887,38.65,79550.18,6.7,-0.48567,0.00016,25.13046]
[1778720401599,38.65,79538.95,6.7,-0.48751,0.00016,25.1308]
[1778720402300,38.65,79538.95,6.7,-0.48751,0.00016,25.1308]
[1778720402837,38.65,79538.95,6.7,-0.48751,0.00016,25.1308]
[1778720402881,38.65,79538.95,6.7,-0.48751,0.00016,25.1308]
[1778720402453,38.65,79525.46,6.7,-0.48972,0.00016,25.13051]
[1778720403781,38.65,79525.46,6.7,-0.48972,0.00016,25.13051]
[1778720403844,38.65,79525.46,6.7,-0.48972,0.00016,25.13051]
[1778720404843,38.65,79522.52,6.7,-0.4902,0.00016,25.13035]
[1778720404919,38.65,79526.85,6.7,-0.48949,0.00016,25.13058]
[1778720405190,38.65,79526.85,6.7,-0.48949,0.00016,25.13058]
[1778720405661,38.65,79532.61,6.7,-0.48855,0.00016,25.13076]
[1778720411217,38.65,79537.05,6.7,-0.48782,0.00016,25.13081]
[1778720412015,38.65,79537.05,6.7,-0.48782,0.00016,25.13081]
[1778720412062,38.65,79537.05,6.7,-0.48782,0.00016,25.13081]
[1778720412768,38.65,79537.05,6.7,-0.48782,0.00016,25.13081]
[1778720414555,38.65,79536.74,6.7,-0.48787,0.00016,25.13081]
[1778720414614,38.65,79536.74,6.7,-0.48787,0.00016,25.13081]
[1778720414639,38.65,79536.74,6.7,-0.48787,0.00016,25.13081]
[1778720415137,38.65,79536.76,6.7,-0.48787,0.00016,25.13081]
[1778720415519,38.65,79536.76,6.7,-0.48787,0.00016,25.13081]
[1778720415633,38.65,79536.76,6.7,-0.48787,0.00016,25.13081]
[1778720415665,38.65,79536.76,6.7,-0.48787,0.00016,25.13081]
[1778720415687,38.65,79536.76,6.7,-0.48787,0.00016,25.13081]
[1778720415788,38.65,79536.76,6.7,-0.48787,0.00016,25.13081]
[1778720415916,38.65,79536.76,6.7,-0.48787,0.00016,25.13081]
[1778720415835,38.65,79546.74,6.7,-0.48624,0.00016,25.13062]
[1778720416096,38.65,79546.74,6.7,-0.48624,0.00016,25.13062]
[1778720416117,38.65,79546.74,6.7,-0.48624,0.00016,25.13062]
[1778720416252,38.65,79555.7,6.7,-0.48477,0.00016,25.13009]
[1778720416992,38.65,79555.7,6.7,-0.48477,0.00016,25.13009]
[1778720418449,38.65,79558.01,6.7,-0.48439,0.00016,25.1299]
[1778720424308,38.66,79558.68,6.7,-0.48428,0.00016,25.12984]
[1778720427675,38.66,79558.62,6.7,-0.48429,0.00016,25.12985]
[1778720427837,38.66,79558.62,6.7,-0.48429,0.00016,25.12985]
[1778720427845,38.66,79558.62,6.7,-0.48429,0.00016,25.12985]
[1778720427887,38.66,79558.66,6.7,-0.48429,0.00016,25.12985]
[1778720429343,38.66,79566.8,6.7,-0.48296,0.00016,25.12897]
[1778720434378,38.66,79568.98,6.7,-0.4826,0.00016,25.12488]
[1778720439413,38.66,79568.43,6.7,-0.48269,0.00016,25.12495]
[1778720444449,38.66,79567.39,6.7,-0.48286,0.00016,25.12509]
[1778720448634,38.66,79567.96,6.7,-0.48277,0.00016,25.12501]
[1778720451498,38.66,79574.84,6.7,-0.48164,0.00016,25.12402]
[1778720456533,38.66,79571.68,6.7,-0.48216,0.00016,25.1245]
[1778720459062,38.66,79572.46,6.7,-0.48203,0.00016,25.12439]
[1778720459390,38.66,79572.46,6.7,-0.48203,0.00016,25.12439]
[1778720459412,38.66,79572.46,6.7,-0.48203,0.00016,25.12439]
[1778720459469,38.66,79572.46,6.7,-0.48203,0.00016,25.12439]
[1778720459615,38.66,79572.46,6.7,-0.48203,0.00016,25.12439]
[1778720459664,38.66,79572.46,6.7,-0.48203,0.00016,25.12439]
[1778720459731,38.66,79577.82,6.7,-0.48115,0.00016,25.12353]
[1778720460119,38.66,79577.82,6.7,-0.48115,0.00016,25.12353]
[1778720460259,38.66,79577.82,6.7,-0.48115,0.00016,25.12353]
[1778720460609,38.66,79577.82,6.7,-0.48115,0.00016,25.12353]
[1778720460648,38.66,79577.82,6.7,-0.48115,0.00016,25.12353]
[1778720461732,38.66,79579.59,6.7,-0.48086,0.00016,25.12322]
[1778720461982,38.66,79580.67,6.7,-0.48069,0.00016,25.12302]
[1778720463331,38.66,79578.75,6.7,-0.481,0.00016,25.12337]
[1778720464271,38.66,79578.3,6.7,-0.48108,0.00016,25.12344]
[1778720464613,38.66,79578.3,6.7,-0.48108,0.00016,25.12344]
[1778720469589,38.66,79580.13,6.7,-0.48078,0.00016,25.12312]
[1778720470984,38.66,79580.13,6.7,-0.48078,0.00016,25.12312]
[1778720471024,38.66,79580.33,6.7,-0.48074,0.00016,25.12308]
[1778720471903,38.66,79580.33,6.7,-0.48074,0.00016,25.12308]
[1778720472385,38.66,79583.27,6.7,-0.48026,0.00016,25.12253]
[1778720477680,38.65,79583.93,6.7,-0.48015,0.00016,25.1224]
[1778720482570,38.65,79584.3,6.7,-0.48009,0.00016,25.12232]
[1778720484496,38.65,79587.74,6.7,-0.47953,0.00016,25.12161]
[1778720486313,38.65,79588.06,6.7,-0.47948,0.00016,25.12154]
[1778720486645,38.65,79588.06,6.7,-0.47948,0.00016,25.12154]
[1778720487546,38.65,79588.0,6.7,-0.47949,0.00016,25.12155]
[1778720491185,38.64,79588.69,6.7,-0.47937,0.00016,25.1214]
[1778720498187,38.64,79589.09,6.7,-0.47931,0.00016,25.1175]
[1778720499651,38.64,79590.29,6.7,-0.47911,0.00016,25.11723]
[1778720500578,38.64,79593.87,6.7,-0.47852,0.00016,25.1164]
[1778720505876,38.64,79594.44,6.7,-0.47843,0.00016,25.11626]
[1778720509218,38.64,79594.96,6.7,-0.47835,0.00016,25.11614]
[1778720509876,38.64,79594.96,6.7,-0.47835,0.00016,25.11614]
[1778720510152,38.64,79595.1,6.7,-0.47832,0.00016,25.1161]
[1778720511682,38.64,79596.13,6.7,-0.47815,0.00016,25.11585]
[1778720513565,38.64,79597.0,6.7,-0.47801,0.00016,25.11563]
[1778720513710,38.64,79597.0,6.7,-0.47801,0.00016,25.11563]
[1778720514414,38.64,79601.44,6.7,-0.47729,0.00016,25.11447]
[1778720514939,38.64,79608.34,6.7,-0.47616,0.00016,25.11249]
[1778720517671,38.64,79613.04,6.7,-0.47539,0.00016,25.11103]
[1778720518125,38.64,79613.04,6.7,-0.47539,0.00016,25.11103]
[1778720518343,38.64,79613.04,6.7,-0.47539,0.00016,25.11103]
[1778720518533,38.64,79613.04,6.7,-0.47539,0.00016,25.11103]
[1778720518629,38.64,79613.04,6.7,-0.47539,0.00016,25.11103]
[1778720520391,38.64,79621.07,6.7,-0.47408,0.00016,25.10833]
[1778720520982,38.64,79621.07,6.7,-0.47408,0.00016,25.10833]
[1778720521600,38.64,79621.21,6.7,-0.47406,0.00016,25.10828]
[1778720521851,38.64,79621.21,6.7,-0.47406,0.00016,25.10828]
[1778720521931,38.64,79621.21,6.7,-0.47406,0.00016,25.10828]
[1778720521977,38.64,79621.21,6.7,-0.47406,0.00016,25.10828]
[1778720521994,38.64,79621.21,6.7,-0.47406,0.00016,25.10828]
[1778720522014,38.64,79621.21,6.7,-0.47406,0.00016,25.10828]
[1778720522082,38.64,79625.61,6.7,-0.47334,0.00016,25.10668]
[1778720523011,38.64,79625.61,6.7,-0.47334,0.00016,25.10668]
[1778720523040,38.65,79636.11,6.7,-0.47162,0.00016,25.10252]
[1778720523593,38.65,79636.11,6.7,-0.47162,0.00016,25.10252]
[1778720524262,38.65,79638.96,6.7,-0.47116,0.00016,25.10132]
[1778720524418,38.65,79638.96,6.7,-0.47116,0.00016,25.10132]
[1778720524429,38.65,79638.96,6.7,-0.47116,0.00016,25.10132]
[1778720524435,38.65,79638.96,6.7,-0.47116,0.00016,25.10132]
[1778720525010,38.65,79641.09,6.7,-0.47081,0.00016,25.10039]
[1778720525729,38.65,79641.09,6.7,-0.47081,0.00016,25.10039]
[1778720526195,38.65,79642.87,6.7,-0.47052,0.00016,25.0996]
[1778720527606,38.65,79642.88,6.7,-0.47052,0.00016,25.0996]
[1778720527747,38.65,79642.88,6.7,-0.47052,0.00016,25.0996]
[1778720532484,38.65,79639.73,6.7,-0.47103,0.00016,25.10099]
[1778720532696,38.65,79639.73,6.7,-0.47103,0.00016,25.10099]
[1778720533561,38.65,79639.84,6.7,-0.47102,0.00016,25.10094]
[1778720533574,38.65,79646.54,6.7,-0.46992,0.00016,25.09794]
[1778720535081,38.65,79656.49,6.7,-0.4683,0.00016,25.09314]
[1778720540116,38.65,79658.03,6.7,-0.46805,0.00016,25.09237]
[1778720542643,38.65,79658.08,6.7,-0.46804,0.00016,25.09235]
[1778720542667,38.65,79658.08,6.7,-0.46804,0.00016,25.09235]
[1778720542806,38.65,79658.08,6.7,-0.46804,0.00016,25.09235]
[1778720542821,38.65,79658.08,6.7,-0.46804,0.00016,25.09235]
[1778720542825,38.65,79658.08,6.7,-0.46804,0.00016,25.09235]
[1778720542825,38.65,79658.08,6.7,-0.46804,0.00016,25.09235]
[1778720542884,38.65,79656.17,6.7,-0.46836,0.00016,25.09332]
[1778720543137,38.65,79649.36,6.7,-0.46947,0.00016,25.09664]
[1778720545151,38.65,79642.71,6.7,-0.47055,0.00016,25.09969]
[1778720550186,38.66,79641.11,6.7,-0.47081,0.00016,25.10041]
[1778720552290,38.66,79641.32,6.7,-0.47078,0.00016,25.0965]
[1778720552391,38.66,79641.39,6.7,-0.47077,0.00016,25.09647]
[1778720558242,38.66,79642.64,6.7,-0.47056,0.00016,25.09592]
[1778720562518,38.66,79643.34,6.7,-0.47045,0.00016,25.0956]
[1778720562537,38.66,79643.34,6.7,-0.47045,0.00016,25.0956]
[1778720562598,38.66,79643.34,6.7,-0.47045,0.00016,25.0956]
[1778720562605,38.66,79643.34,6.7,-0.47045,0.00016,25.0956]
[1778720562618,38.66,79643.34,6.7,-0.47045,0.00016,25.0956]
[1778720562648,38.66,79643.34,6.7,-0.47045,0.00016,25.0956]
[1778720562747,38.66,79643.35,6.7,-0.47045,0.00016,25.0956]
[1778720563278,38.66,79651.13,6.7,-0.46918,0.00016,25.09199]
[1778720564759,38.66,79651.13,6.7,-0.46918,0.00016,25.09199]
[1778720564853,38.66,79657.63,6.7,-0.46812,0.00016,25.08877]
[1778720569003,38.66,79661.31,6.7,-0.46752,0.00016,25.08687]
[1778720569009,38.66,79661.31,6.7,-0.46752,0.00016,25.08687]
[1778720569236,38.66,79658.55,6.7,-0.46797,0.00016,25.0883]
[1778720570306,38.66,79654.36,6.7,-0.46865,0.00016,25.09041]
[1778720570355,38.66,79654.36,6.7,-0.46865,0.00016,25.09041]
[1778720570472,38.66,79654.36,6.7,-0.46865,0.00016,25.09041]
[1778720570503,38.66,79656.61,6.7,-0.46828,0.00016,25.08928]
[1778720573348,38.66,79650.66,6.7,-0.46925,0.00016,25.09221]
[1778720575633,38.66,79650.58,6.7,-0.46927,0.00016,25.09224]
[1778720580857,38.66,79647.69,6.7,-0.46974,0.00016,25.09361]
[1778720583205,38.66,79642.66,6.7,-0.47056,0.00016,25.0959]
[1778720583716,38.66,79642.66,6.7,-0.47056,0.00016,25.0959]
[1778720583722,38.66,79642.66,6.7,-0.47056,0.00016,25.0959]
[1778720583787,38.66,79642.66,6.7,-0.47056,0.00016,25.0959]
[1778720583889,38.66,79635.2,6.7,-0.47178,0.00016,25.09911]
[1778720584391,38.66,79635.2,6.7,-0.47178,0.00016,25.09911]
[1778720586220,38.66,79627.7,6.7,-0.473,0.00016,25.1021]
[1778720586266,38.66,79627.7,6.7,-0.473,0.00016,25.1021]
[1778720586419,38.66,79627.7,6.7,-0.473,0.00016,25.1021]
[1778720587651,38.66,79626.93,6.7,-0.47313,0.00016,25.10239]
[1778720588049,38.66,79626.93,6.7,-0.47313,0.00016,25.10239]
[1778720589563,38.67,79620.05,6.7,-0.47425,0.00016,25.1049]
[1778720591560,38.67,79620.54,6.7,-0.47417,0.00016,25.10473]
[1778720591598,38.67,79620.54,6.7,-0.47417,0.00016,25.10473]
[1778720592580,38.67,79618.45,6.7,-0.47451,0.00016,25.10546]
[1778720595847,38.67,79623.27,6.7,-0.47373,0.00016,25.10376]
[1778720601544,38.68,79622.36,6.7,-0.47388,0.00016,25.1041]
[1778720602976,38.68,79622.36,6.7,-0.47388,0.00016,25.1041]
[1778720602979,38.68,79622.36,6.7,-0.47388,0.00016,25.1041]
[1778720603122,38.68,79622.36,6.7,-0.47388,0.00016,25.1041]
[1778720603897,38.68,79614.71,6.7,-0.47513,0.00016,25.10673]
[1778720605572,38.68,79609.41,6.7,-0.47599,0.00016,25.1084]
[1778720610607,38.68,79609.37,6.7,-0.476,0.00016,25.10841]
[1778720612084,38.68,79609.37,6.7,-0.476,0.00016,25.10841]
[1778720618663,38.68,79609.17,6.7,-0.47603,0.00016,25.10466]
[1778720620844,38.68,79609.16,6.7,-0.47603,0.00016,25.10467]
[1778720622393,38.68,79613.89,6.7,-0.47526,0.00016,25.10319]
[1778720627727,38.69,79618.86,6.7,-0.47445,0.00016,25.10153]
[1778720631205,38.69,79617.95,6.7,-0.4746,0.00016,25.10185]
[1778720631251,38.69,79617.95,6.7,-0.4746,0.00016,25.10185]
[1778720631491,38.69,79617.95,6.7,-0.4746,0.00016,25.10185]
[1778720631902,38.69,79617.95,6.7,-0.4746,0.00016,25.10185]
[1778720631971,38.69,79606.83,6.7,-0.47642,0.00016,25.10537]
[1778720632762,38.69,79599.78,6.7,-0.47757,0.00016,25.10733]
[1778720637797,38.68,79599.58,6.7,-0.4776,0.00016,25.10738]
[1778720642832,38.69,79604.32,6.7,-0.47683,0.00016,25.10609]
[1778720643227,38.69,79604.32,6.7,-0.47683,0.00016,25.10609]
[1778720643285,38.69,79604.32,6.7,-0.47683,0.00016,25.10609]
[1778720643342,38.69,79604.32,6.7,-0.47683,0.00016,25.10609]
[1778720643364,38.69,79604.32,6.7,-0.47683,0.00016,25.10609]
[1778720643613,38.69,79604.32,6.7,-0.47683,0.00016,25.10609]
[1778720648874,38.69,79613.73,6.7,-0.47529,0.00016,25.10324]
[1778720651509,38.69,79613.99,6.7,-0.47525,0.00016,25.10316]
[1778720651881,38.69,79613.99,6.7,-0.47525,0.00016,25.10316]
[1778720652000,38.69,79613.99,6.7,-0.47525,0.00016,25.10316]
[1778720652082,38.69,79613.99,6.7,-0.47525,0.00016,25.10316]
[1778720652918,38.69,79614.91,6.7,-0.4751,0.00016,25.10286]
[1778720653019,38.69,79620.74,6.7,-0.47415,0.00016,25.10088]
[1778720655949,38.69,79623.9,6.7,-0.47363,0.00016,25.09975]
[1778720655982,38.69,79623.9,6.7,-0.47363,0.00016,25.09975]
[1778720655986,38.69,79623.9,6.7,-0.47363,0.00016,25.09975]
[1778720657943,38.7,79618.38,6.7,-0.47453,0.00016,25.10171]
[1778720661168,38.7,79618.98,6.7,-0.47444,0.00016,25.1015]
[1778720661170,38.7,79618.98,6.7,-0.47444,0.00016,25.1015]
[1778720662604,38.7,79619.89,6.7,-0.47429,0.00016,25.10119]
[1778720668017,38.7,79621.36,6.7,-0.47405,0.00016,25.10068]
[1778720672944,38.71,79619.19,6.7,-0.4744,0.00016,25.09763]
[1778720674941,38.71,79619.8,6.7,-0.4743,0.00016,25.09742]
[1778720674945,38.71,79619.8,6.7,-0.4743,0.00016,25.09742]
[1778720679506,38.71,79625.92,6.7,-0.47331,0.00016,25.09522]
[1778720679510,38.71,79625.92,6.7,-0.47331,0.00016,25.09522]
[1778720679543,38.71,79625.92,6.7,-0.47331,0.00016,25.09522]
[1778720679583,38.71,79625.92,6.7,-0.47331,0.00016,25.09522]
[1778720679620,38.71,79625.92,6.7,-0.47331,0.00016,25.09522]
[1778720679772,38.71,79625.92,6.7,-0.47331,0.00016,25.09522]
[1778720680099,38.71,79618.68,6.7,-0.47449,0.00016,25.09781]
[1778720680524,38.71,79618.68,6.7,-0.47449,0.00016,25.09781]
[1778720681014,38.71,79618.68,6.7,-0.47449,0.00016,25.09781]
[1778720681048,38.71,79618.68,6.7,-0.47449,0.00016,25.09781]
[1778720681233,38.72,79613.66,6.7,-0.47531,0.00016,25.09948]
[1778720682181,38.72,79613.66,6.7,-0.47531,0.00016,25.09948]
[1778720682112,38.72,79619.21,6.7,-0.4744,0.00016,25.09763]
[1778720682282,38.72,79619.21,6.7,-0.4744,0.00016,25.09763]
[1778720682924,38.72,79619.21,6.7,-0.4744,0.00016,25.09763]
[1778720683119,38.72,79624.62,6.7,-0.47352,0.00016,25.09571]
[1778720683489,38.72,79624.62,6.7,-0.47352,0.00016,25.09571]
[1778720684601,38.72,79627.47,6.7,-0.47306,0.00016,25.09464]
[1778720685313,38.72,79628.64,6.7,-0.47287,0.00016,25.0942]
[1778720691175,38.73,79630.41,6.7,-0.47258,0.00016,25.09352]
[1778720691723,38.73,79630.41,6.7,-0.47258,0.00016,25.09352]
[1778720691775,38.73,79630.41,6.7,-0.47258,0.00016,25.09352]
[1778720691799,38.73,79630.41,6.7,-0.47258,0.00016,25.09352]
[1778720691813,38.73,79630.41,6.7,-0.47258,0.00016,25.09352]
[1778720691924,38.73,79630.41,6.7,-0.47258,0.00016,25.09352]
[1778720693144,38.73,79633.6,6.7,-0.47206,0.00016,25.09225]
[1778720693189,38.73,79635.76,6.7,-0.47171,0.00016,25.09137]
[1778720695203,38.73,79641.28,6.7,-0.47081,0.00016,25.08902]
[1778720698224,38.73,79647.05,6.7,-0.46987,0.00016,25.08642]
[1778720700629,38.73,79646.71,6.7,-0.46992,0.00016,25.08658]
[1778720701658,38.73,79646.91,6.7,-0.46989,0.00016,25.08649]
[1778720704573,38.73,79653.84,6.7,-0.46876,0.00016,25.08319]
[1778720706060,38.73,79653.84,6.7,-0.46876,0.00016,25.0832]
[1778720706418,38.73,79656.78,6.7,-0.46829,0.00016,25.08174]
[1778720709604,38.73,79653.66,6.7,-0.46879,0.00016,25.08329]
[1778720710117,38.73,79653.66,6.7,-0.46879,0.00016,25.08329]
[1778720710491,38.73,79650.91,6.7,-0.46924,0.00016,25.08462]
[1778720713363,38.73,79648.79,6.7,-0.46959,0.00016,25.08562]
[1778720715343,38.73,79643.03,6.7,-0.47053,0.00016,25.08825]
[1778720717503,38.73,79642.49,6.7,-0.47061,0.00016,25.08849]
[1778720718162,38.73,79642.49,6.7,-0.47061,0.00016,25.08849]
[1778720721848,38.73,79641.78,6.7,-0.47073,0.00016,25.08881]
[1778720727429,38.73,79641.54,6.7,-0.47077,0.00016,25.08891]
[1778720730023,38.73,79641.54,6.7,-0.47077,0.00016,25.08891]
[1778720730073,38.73,79641.54,6.7,-0.47077,0.00016,25.08891]
[1778720730124,38.73,79641.02,6.7,-0.47085,0.00016,25.08914]
[1778720730901,38.73,79641.02,6.7,-0.47085,0.00016,25.08914]
[1778720731523,38.73,79635.89,6.7,-0.47169,0.00016,25.09132]
[1778720734010,38.73,79631.87,6.7,-0.47234,0.00016,25.08914]
[1778720734019,38.73,79631.87,6.7,-0.47234,0.00016,25.08914]
[1778720734129,38.73,79631.87,6.7,-0.47234,0.00016,25.08914]
[1778720734591,38.74,79631.13,6.7,-0.47246,0.00016,25.08944]
[1778720735927,38.74,79629.6,6.7,-0.47271,0.00016,25.09004]
[1778720740762,38.74,79626.89,6.7,-0.47316,0.00016,25.09108]
[1778720746562,38.75,79628.63,6.7,-0.47288,0.00016,25.09043]
[1778720751597,38.75,79628.83,6.7,-0.47285,0.00016,25.09036]
[1778720757639,38.76,79628.63,6.7,-0.47288,0.00016,25.09045]
[1778720759377,38.76,79628.63,6.7,-0.47288,0.00016,25.09045]
[1778720764688,38.76,79625.02,6.7,-0.47347,0.00016,25.09181]
[1778720765507,38.76,79625.02,6.7,-0.47347,0.00016,25.09181]
[1778720766744,38.76,79623.37,6.7,-0.47374,0.00016,25.09242]
[1778720766776,38.76,79623.37,6.7,-0.47374,0.00016,25.09242]
[1778720766782,38.76,79623.37,6.7,-0.47374,0.00016,25.09242]
[1778720766816,38.76,79623.37,6.7,-0.47374,0.00016,25.09242]
[1778720767709,38.77,79613.59,6.7,-0.47533,0.00016,25.09575]
[1778720769934,38.77,79610.33,6.7,-0.47587,0.00016,25.09677]
[1778720773292,38.77,79609.52,6.7,-0.476,0.00016,25.09702]
[1778720775485,38.77,79610.16,6.7,-0.47589,0.00016,25.09683]
[1778720779794,38.77,79603.69,6.7,-0.47695,0.00016,25.09872]
[1778720785111,38.77,79600.32,6.7,-0.4775,0.00016,25.09963]
[1778720785117,38.77,79600.32,6.7,-0.4775,0.00016,25.09963]
[1778720789278,38.77,79598.44,6.7,-0.4778,0.00016,25.10013]
[1778720798928,38.77,79603.17,6.7,-0.47703,0.00016,25.09505]
[1778720802893,38.77,79601.72,6.7,-0.47727,0.00016,25.09545]
[1778720803310,38.77,79601.72,6.7,-0.47727,0.00016,25.09545]
[1778720803311,38.77,79592.92,6.7,-0.4787,0.00016,25.09766]
[1778720803625,38.77,79592.92,6.7,-0.4787,0.00016,25.09766]
[1778720803963,38.77,79587.32,6.7,-0.47962,0.00016,25.09891]
[1778720805901,38.77,79586.74,6.7,-0.47971,0.00016,25.09903]
[1778720811012,38.78,79586.87,6.7,-0.47969,0.00016,25.099]
[1778720818061,38.78,79587.56,6.7,-0.47958,0.00016,25.09886]
[1778720823096,38.79,79587.75,6.7,-0.47955,0.00016,25.09882]
[1778720829138,38.79,79588.83,6.7,-0.47937,0.00016,25.0986]
[1778720835180,38.79,79590.23,6.7,-0.47915,0.00016,25.09829]
[1778720835992,38.79,79590.23,6.7,-0.47915,0.00016,25.09829]
[1778720841223,38.8,79590.4,6.7,-0.47912,0.00016,25.09826]
[1778720847264,38.8,79591.86,6.7,-0.47888,0.00016,25.09793]
[1778720852299,38.8,79592.08,6.7,-0.47885,0.00016,25.09406]
[1778720857334,38.8,79587.54,6.7,-0.47959,0.00016,25.09506]
[1778720858238,38.8,79587.54,6.7,-0.47959,0.00016,25.09506]
[1778720861582,38.8,79586.29,6.7,-0.47979,0.00016,25.09532]
[1778720872439,38.8,79585.88,6.7,-0.47986,0.00016,25.09541]
[1778720878403,38.81,79585.89,6.7,-0.47986,0.00016,25.09541]
[1778720883516,38.81,79590.63,6.7,-0.47908,0.00016,25.0944]
[1778720888707,38.81,79590.59,6.7,-0.47909,0.00016,25.09441]
[1778720890672,38.81,79590.73,6.7,-0.47907,0.00016,25.09438]
[1778720891280,38.81,79590.73,6.7,-0.47907,0.00016,25.09438]
[1778720892412,38.81,79593.78,6.7,-0.47857,0.00016,25.09368]
[1778720901642,38.81,79594.01,6.7,-0.47853,0.00016,25.09362]
[1778720903281,38.81,79594.01,6.7,-0.47853,0.00016,25.09362]
[1778720904327,38.81,79592.77,6.7,-0.47874,0.00016,25.09391]
[1778720909699,38.81,79590.76,6.7,-0.47906,0.00016,25.09437]
[1778720914734,38.81,79590.4,6.7,-0.47912,0.00016,25.09064]
[1778720920447,38.81,79587.77,6.7,-0.47955,0.00016,25.09121]
[1778720925811,38.82,79586.45,6.7,-0.47977,0.00016,25.09148]
[1778720928061,38.82,79586.44,6.7,-0.47977,0.00016,25.09149]
[1778720928072,38.82,79586.44,6.7,-0.47977,0.00016,25.09149]
[1778720928355,38.82,79586.44,6.7,-0.47977,0.00016,25.09149]
[1778720929273,38.82,79586.44,6.7,-0.47977,0.00016,25.09149]
[1778720929307,38.82,79584.05,6.7,-0.48016,0.00016,25.09197]
[1778720929716,38.82,79584.05,6.7,-0.48016,0.00016,25.09197]
[1778720930298,38.82,79584.05,6.7,-0.48016,0.00016,25.09197]
[1778720930303,38.82,79584.05,6.7,-0.48016,0.00016,25.09197]
[1778720930323,38.82,79584.05,6.7,-0.48016,0.00016,25.09197]
[1778720932229,38.82,79577.65,6.7,-0.4812,0.00016,25.09313]
[1778720932331,38.82,79577.61,6.7,-0.48121,0.00016,25.09314]
[1778720933055,38.82,79577.61,6.7,-0.48121,0.00016,25.09314]
[1778720933418,38.82,79577.61,6.7,-0.48121,0.00016,25.09314]
[1778720933095,38.81,79575.98,6.7,-0.48147,0.00016,25.09341]
[1778720934331,38.81,79575.98,6.7,-0.48147,0.00016,25.09341]
[1778720935881,38.81,79567.52,6.7,-0.48285,0.00016,25.09462]
[1778720938296,38.81,79566.69,6.7,-0.48299,0.00016,25.09473]
[1778720943937,38.81,79566.3,6.7,-0.48305,0.00016,25.09477]
[1778720948287,38.81,79567.58,6.7,-0.48284,0.00016,25.09462]
[1778720948363,38.81,79567.58,6.7,-0.48284,0.00016,25.09462]
[1778720948441,38.81,79567.58,6.7,-0.48284,0.00016,25.09462]
[1778720948533,38.81,79567.63,6.7,-0.48283,0.00016,25.09461]
[1778720948794,38.81,79567.63,6.7,-0.48283,0.00016,25.09461]
[1778720948825,38.81,79567.63,6.7,-0.48283,0.00016,25.09461]
[1778720948855,38.81,79567.63,6.7,-0.48283,0.00016,25.09461]
[1778720949046,38.81,79567.63,6.7,-0.48283,0.00016,25.09461]
[1778720949385,38.81,79567.63,6.7,-0.48283,0.00016,25.09461]
[1778720949395,38.81,79576.56,6.7,-0.48138,0.00016,25.09331]
[1778720949797,38.81,79576.56,6.7,-0.48138,0.00016,25.09331]
[1778720949867,38.81,79576.56,6.7,-0.48138,0.00016,25.09331]
[1778720949979,38.81,79583.37,6.7,-0.48027,0.00016,25.0921]
[1778720951646,38.82,79585.49,6.7,-0.47992,0.00016,25.09168]
[1778720951980,38.82,79585.49,6.7,-0.47992,0.00016,25.09168]
[1778720952618,38.82,79586.39,6.7,-0.47978,0.00016,25.0915]
[1778720954700,38.82,79589.7,6.7,-0.47924,0.00016,25.09079]
[1778720959587,38.82,79592.78,6.7,-0.47873,0.00016,25.0901]
[1778720965089,38.82,79591.43,6.7,-0.47895,0.00016,25.09041]
[1778720970124,38.82,79591.2,6.7,-0.47899,0.00016,25.09046]
[1778720975159,38.82,79591.22,6.7,-0.47899,0.00016,25.08664]
[1778720980256,38.82,79591.24,6.7,-0.47898,0.00016,25.08664]
[1778720980506,38.82,79596.75,6.7,-0.47809,0.00016,25.08533]
[1778720981326,38.82,79596.75,6.7,-0.47809,0.00016,25.08533]
[1778720987244,38.82,79594.18,6.7,-0.47851,0.00016,25.08596]
[1778720992280,38.82,79593.99,6.7,-0.47854,0.00016,25.086]
[1778720992516,38.82,79593.99,6.7,-0.47854,0.00016,25.086]
[1778720996108,38.82,79591.81,6.7,-0.47889,0.00016,25.08651]
[1778720996418,38.82,79591.81,6.7,-0.47889,0.00016,25.08651]
[1778720998571,38.82,79584.57,6.7,-0.48007,0.00016,25.08805]
[1778720999271,38.82,79584.57,6.7,-0.48007,0.00016,25.08805]
[1778721001292,38.82,79584.12,6.7,-0.48015,0.00016,25.08814]
[1778721001342,38.82,79584.91,6.7,-0.48002,0.00016,25.08799]
[1778721001652,38.82,79584.91,6.7,-0.48002,0.00016,25.08799]
[1778721002258,38.82,79584.91,6.7,-0.48002,0.00016,25.08799]
[1778721003620,38.83,79587.14,6.7,-0.47965,0.00016,25.08753]
[1778721004282,38.83,79587.14,6.7,-0.47965,0.00016,25.08753]
[1778721004680,38.83,79590.34,6.7,-0.47913,0.00016,25.08684]
[1778721005370,38.83,79590.75,6.7,-0.47907,0.00016,25.08675]
[1778721010408,38.83,79595.08,6.7,-0.47836,0.00016,25.08575]
[1778721015443,38.83,79598.36,6.7,-0.47783,0.00016,25.08493]
[1778721017267,38.83,79596.2,6.7,-0.47818,0.00016,25.08547]
[1778721017457,38.83,79590.47,6.7,-0.47911,0.00016,25.08682]
[1778721020478,38.83,79585.29,6.7,-0.47996,0.00016,25.08791]
[1778721022492,38.83,79591.0,6.7,-0.47903,0.00016,25.0867]
[1778721023237,38.83,79591.0,6.7,-0.47903,0.00016,25.0867]
[1778721023736,38.83,79591.79,6.7,-0.4789,0.00016,25.08652]
[1778721024248,38.83,79591.79,6.7,-0.4789,0.00016,25.08652]
[1778721025518,38.83,79592.82,6.7,-0.47873,0.00016,25.08629]
[1778721026271,38.83,79593.01,6.7,-0.4787,0.00016,25.08624]
[1778721031555,38.83,79593.26,6.7,-0.47866,0.00016,25.08237]
[1778721036807,38.83,79593.44,6.7,-0.47863,0.00016,25.08233]
[1778721038478,38.83,79594.52,6.7,-0.47845,0.00016,25.08207]
[1778721038491,38.83,79594.52,6.7,-0.47845,0.00016,25.08207]
[1778721039232,38.83,79594.47,6.7,-0.47846,0.00016,25.08208]
[1778721039534,38.83,79594.47,6.7,-0.47846,0.00016,25.08208]
[1778721041606,38.83,79597.61,6.7,-0.47795,0.00016,25.08131]
[1778721042722,38.83,79597.54,6.7,-0.47796,0.00016,25.08133]
[1778721044688,38.83,79597.43,6.7,-0.47798,0.00016,25.08136]
[1778721048374,38.83,79597.46,6.7,-0.47797,0.00016,25.08135]
[1778721048895,38.83,79597.46,6.7,-0.47797,0.00016,25.08135]
[1778721050234,38.83,79597.46,6.7,-0.47797,0.00016,25.08135]
[1778721051750,38.83,79596.12,6.7,-0.47819,0.00016,25.08168]
[1778721053291,38.83,79596.42,6.7,-0.47814,0.00016,25.08161]
[1778721053606,38.84,79596.18,6.7,-0.47818,0.00016,25.08167]
[1778721055672,38.84,79595.76,6.7,-0.47825,0.00016,25.08177]
[1778721062293,38.84,79595.81,6.7,-0.47824,0.00016,25.08176]
[1778721063626,38.84,79589.98,6.7,-0.47919,0.00016,25.08311]
[1778721068815,38.84,79594.31,6.7,-0.47849,0.00016,25.08212]
[1778721073850,38.84,79594.73,6.7,-0.47842,0.00016,25.08202]
[1778721078885,38.84,79594.49,6.7,-0.47846,0.00016,25.08208]
[1778721084927,38.84,79594.14,6.7,-0.47851,0.00016,25.08216]
[1778721089962,38.84,79593.88,6.7,-0.47856,0.00016,25.08223]
[1778721094997,38.84,79594.27,6.7,-0.47849,0.00016,25.07832]
[1778721099313,38.84,79594.31,6.7,-0.47849,0.00016,25.07831]
[1778721100442,38.84,79594.27,6.7,-0.47849,0.00016,25.07832]
[1778721106078,38.84,79593.73,6.7,-0.47858,0.00016,25.07845]
[1778721108119,38.84,79593.45,6.7,-0.47863,0.00016,25.07851]
[1778721108138,38.84,79593.45,6.7,-0.47863,0.00016,25.07851]
[1778721108146,38.84,79593.45,6.7,-0.47863,0.00016,25.07851]
[1778721108153,38.84,79593.45,6.7,-0.47863,0.00016,25.07851]
[1778721109099,38.84,79599.7,6.7,-0.47761,0.00016,25.07697]
[1778721110398,38.84,79599.7,6.7,-0.47761,0.00016,25.07697]
[1778721110711,38.84,79601.42,6.7,-0.47733,0.00016,25.07651]
[1778721111852,38.84,79599.55,6.7,-0.47763,0.00016,25.077]
[1778721117155,38.84,79594.54,6.7,-0.47845,0.00016,25.07826]
[1778721122190,38.85,79594.38,6.7,-0.47848,0.00016,25.07829]
[1778721125853,38.85,79594.99,6.7,-0.47838,0.00016,25.07815]
[1778721126047,38.85,79594.99,6.7,-0.47838,0.00016,25.07815]
[1778721126103,38.85,79594.99,6.7,-0.47838,0.00016,25.07815]
[1778721126304,38.85,79594.99,6.7,-0.47838,0.00016,25.07815]
[1778721126389,38.85,79594.99,6.7,-0.47838,0.00016,25.07815]
[1778721126428,38.85,79594.99,6.7,-0.47838,0.00016,25.07815]
[1778721126902,38.85,79598.0,6.7,-0.47789,0.00016,25.0774]
[1778721127319,38.85,79598.0,6.7,-0.47789,0.00016,25.0774]
[1778721127377,38.85,79598.0,6.7,-0.47789,0.00016,25.0774]
[1778721127450,38.85,79607.06,6.7,-0.47641,0.00016,25.07494]
[1778721129112,38.85,79609.57,6.7,-0.476,0.00016,25.07419]
[1778721137799,38.85,79609.75,6.7,-0.47597,0.00016,25.07414]
[1778721137806,38.85,79609.75,6.7,-0.47597,0.00016,25.07414]
[1778721143342,38.85,79606.4,6.7,-0.47652,0.00016,25.07513]
[1778721147158,38.85,79607.29,6.7,-0.47637,0.00016,25.07487]
[1778721147370,38.85,79613.84,6.7,-0.47531,0.00016,25.07287]
[1778721149384,38.85,79619.26,6.7,-0.47443,0.00016,25.07107]
[1778721154419,38.86,79619.4,6.7,-0.4744,0.00016,25.06721]
[1778721163482,38.86,79620.08,6.7,-0.4743,0.00016,25.06699]
[1778721170531,38.87,79620.03,6.7,-0.47431,0.00016,25.06701]
[1778721177494,38.87,79620.06,6.7,-0.4743,0.00016,25.067]
[1778721177576,38.87,79620.06,6.7,-0.4743,0.00016,25.067]
[1778721177659,38.87,79620.06,6.7,-0.4743,0.00016,25.067]
[1778721177675,38.87,79620.06,6.7,-0.4743,0.00016,25.067]
[1778721177802,38.87,79623.88,6.7,-0.47368,0.00016,25.06566]
[1778721178045,38.87,79623.88,6.7,-0.47368,0.00016,25.06566]
[1778721178441,38.87,79623.88,6.7,-0.47368,0.00016,25.06566]
[1778721178591,38.87,79631.48,6.7,-0.47244,0.00016,25.06279]
[1778721179457,38.87,79631.48,6.7,-0.47244,0.00016,25.06279]
[1778721179738,38.87,79633.31,6.7,-0.47215,0.00016,25.06206]
[1778721180407,38.87,79633.31,6.7,-0.47215,0.00016,25.06206]
[1778721180485,38.87,79633.31,6.7,-0.47215,0.00016,25.06206]
[1778721180909,38.87,79632.99,6.7,-0.4722,0.00016,25.06219]
[1778721180922,38.87,79632.99,6.7,-0.4722,0.00016,25.06219]
[1778721181409,38.87,79632.99,6.7,-0.4722,0.00016,25.06219]
[1778721183965,38.87,79629.28,6.7,-0.4728,0.00016,25.06364]
[1778721184633,38.87,79633.48,6.7,-0.47212,0.00016,25.06199]
[1778721184874,38.87,79633.48,6.7,-0.47212,0.00016,25.06199]
[1778721190675,38.87,79637.91,6.7,-0.4714,0.00016,25.06017]
[1778721192296,38.87,79637.6,6.7,-0.47145,0.00016,25.0603]
[1778721192311,38.87,79637.6,6.7,-0.47145,0.00016,25.0603]
[1778721192332,38.87,79637.6,6.7,-0.47145,0.00016,25.0603]
[1778721192680,38.87,79637.6,6.7,-0.47145,0.00016,25.0603]
[1778721192689,38.87,79634.19,6.7,-0.472,0.00016,25.0617]
[1778721193291,38.87,79634.19,6.7,-0.472,0.00016,25.0617]
[1778721193696,38.87,79627.72,6.7,-0.47306,0.00016,25.06424]
[1778721194944,38.87,79626.66,6.7,-0.47323,0.00016,25.06463]
[1778721197340,38.87,79624.49,6.7,-0.47358,0.00016,25.06544]
[1778721197561,38.87,79624.49,6.7,-0.47358,0.00016,25.06544]
[1778721197574,38.87,79624.49,6.7,-0.47358,0.00016,25.06544]
[1778721197580,38.87,79624.49,6.7,-0.47358,0.00016,25.06544]
[1778721197593,38.87,79624.49,6.7,-0.47358,0.00016,25.06544]
[1778721197598,38.87,79624.49,6.7,-0.47358,0.00016,25.06544]
[1778721197900,38.87,79624.49,6.7,-0.47358,0.00016,25.06544]
[1778721198377,38.87,79624.49,6.7,-0.47358,0.00016,25.06544]
[1778721198387,38.87,79617.0,6.7,-0.4748,0.00016,25.06805]
[1778721199008,38.87,79617.0,6.7,-0.4748,0.00016,25.06805]
[1778721199033,38.87,79617.0,6.7,-0.4748,0.00016,25.06805]
[1778721199045,38.87,79617.0,6.7,-0.4748,0.00016,25.06805]
[1778721199084,38.87,79611.73,6.7,-0.47566,0.00016,25.06974]
[1778721200177,38.87,79611.73,6.7,-0.47566,0.00016,25.06974]
[1778721200274,38.87,79605.72,6.7,-0.47664,0.00016,25.07153]
[1778721202047,38.87,79601.87,6.7,-0.47726,0.00016,25.0726]
[1778721205031,38.87,79601.07,6.7,-0.47739,0.00016,25.07281]
[1778721205224,38.87,79601.07,6.7,-0.47739,0.00016,25.07281]
[1778721209809,38.87,79594.31,6.7,-0.47849,0.00016,25.07452]
[1778721215517,38.87,79591.14,6.7,-0.47901,0.00016,25.07143]
[1778721215527,38.87,79591.14,6.7,-0.47901,0.00016,25.07143]
[1778721215631,38.87,79591.14,6.7,-0.47901,0.00016,25.07143]
[1778721216858,38.88,79583.47,6.7,-0.48026,0.00016,25.07303]
[1778721221893,38.87,79581.27,6.7,-0.48061,0.00016,25.07344]
[1778721228944,38.86,79580.91,6.7,-0.48067,0.00016,25.0735]
[1778721230108,38.86,79580.91,6.7,-0.48067,0.00016,25.0735]
[1778721231317,38.86,79580.62,6.7,-0.48072,0.00016,25.07355]
[1778721233647,38.86,79580.71,6.7,-0.4807,0.00016,25.07353]
[1778721234613,38.86,79580.69,6.7,-0.48071,0.00016,25.07354]
[1778721235547,38.86,79580.31,6.7,-0.48077,0.00016,25.07361]
[1778721236552,38.86,79580.13,6.7,-0.4808,0.00016,25.07364]
[1778721236587,38.86,79580.13,6.7,-0.4808,0.00016,25.07364]
[1778721236737,38.86,79579.75,6.7,-0.48086,0.00016,25.0737]
[1778721238730,38.86,79578.42,6.7,-0.48108,0.00016,25.07394]
[1778721239014,38.86,79580.35,6.7,-0.48076,0.00016,25.0736]
[1778721240225,38.86,79580.35,6.7,-0.48076,0.00016,25.0736]
[1778721240660,38.86,79580.35,6.7,-0.48076,0.00016,25.0736]
[1778721240684,38.85,79580.43,6.7,-0.48075,0.00016,25.07358]
[1778721241273,38.85,79580.43,6.7,-0.48075,0.00016,25.07358]
[1778721241278,38.85,79569.92,6.7,-0.48246,0.00016,25.07524]
[1778721244530,38.85,79567.73,6.7,-0.48282,0.00016,25.07553]
[1778721244734,38.85,79567.73,6.7,-0.48282,0.00016,25.07553]
[1778721244746,38.85,79567.73,6.7,-0.48282,0.00016,25.07553]
[1778721247072,38.85,79562.31,6.7,-0.4837,0.00016,25.07616]
[1778721247846,38.85,79562.31,6.7,-0.4837,0.00016,25.07616]
[1778721248764,38.85,79562.31,6.7,-0.4837,0.00016,25.07616]
[1778721249036,38.85,79562.32,6.7,-0.4837,0.00016,25.07616]
[1778721249259,38.85,79562.32,6.7,-0.4837,0.00016,25.07616]
[1778721249273,38.85,79562.32,6.7,-0.4837,0.00016,25.07616]
[1778721249466,38.85,79562.32,6.7,-0.4837,0.00016,25.07616]
[1778721249543,38.86,79561.04,6.7,-0.48391,0.00016,25.07629]
[1778721252693,38.86,79556.43,6.7,-0.48466,0.00016,25.0767]
[1778721254621,38.86,79556.2,6.7,-0.4847,0.00016,25.07671]
[1778721256619,38.86,79555.12,6.7,-0.48488,0.00016,25.0768]
[1778721256719,38.87,79555.08,6.7,-0.48488,0.00016,25.0768]
[1778721262178,38.86,79555.01,6.7,-0.48489,0.00016,25.07681]
[1778721266152,38.86,79550.79,6.7,-0.48558,0.00016,25.07708]
[1778721266185,38.86,79550.79,6.7,-0.48558,0.00016,25.07708]
[1778721266470,38.86,79550.79,6.7,-0.48558,0.00016,25.07708]
[1778721267748,38.86,79551.19,6.7,-0.48552,0.00016,25.07705]
[1778721271086,38.86,79555.32,6.7,-0.48484,0.00016,25.07678]
[1778721271182,38.86,79555.32,6.7,-0.48484,0.00016,25.07678]
[1778721275808,38.86,79555.07,6.7,-0.48488,0.00016,25.07298]
[1778721277281,38.86,79555.06,6.7,-0.48489,0.00016,25.07298]
[1778721277465,38.86,79555.06,6.7,-0.48489,0.00016,25.07298]
[1778721278290,38.86,79563.25,6.7,-0.48355,0.00016,25.07224]
[1778721282318,38.86,79568.54,6.7,-0.48269,0.00016,25.07161]
[1778721283333,38.86,79568.54,6.7,-0.48269,0.00016,25.07161]
[1778721285347,38.86,79563.37,6.7,-0.48353,0.00016,25.07223]
[1778721288318,38.86,79563.26,6.7,-0.48355,0.00016,25.07224]
[1778721288804,38.86,79563.26,6.7,-0.48355,0.00016,25.07224]
[1778721289338,38.86,79563.26,6.7,-0.48355,0.00016,25.07224]
[1778721289715,38.86,79563.26,6.7,-0.48355,0.00016,25.07224]
[1778721289794,38.86,79569.87,6.7,-0.48247,0.00016,25.07143]
[1778721290916,38.86,79573.25,6.7,-0.48192,0.00016,25.07095]
[1778721291404,38.86,79582.76,6.7,-0.48037,0.00016,25.06934]
[1778721292068,38.86,79582.76,6.7,-0.48037,0.00016,25.06934]
[1778721292378,38.86,79582.76,6.7,-0.48037,0.00016,25.06934]
[1778721292453,38.86,79582.76,6.7,-0.48037,0.00016,25.06934]
[1778721295603,38.86,79590.79,6.7,-0.47906,0.00016,25.06768]
[1778721296372,38.86,79590.79,6.7,-0.47906,0.00016,25.06768]
[1778721296669,38.86,79590.79,6.7,-0.47906,0.00016,25.06768]
[1778721302481,38.86,79589.61,6.7,-0.47925,0.00016,25.06794]
[1778721308524,38.86,79591.19,6.7,-0.479,0.00016,25.06759]
[1778721313559,38.86,79595.06,6.7,-0.47837,0.00016,25.06669]
[1778721318594,38.86,79592.61,6.7,-0.47876,0.00016,25.06727]
[1778721323629,38.87,79592.36,6.7,-0.47881,0.00016,25.06733]
[1778721328334,38.87,79590.89,6.7,-0.47905,0.00016,25.06766]
[1778721328664,38.87,79584.26,6.7,-0.48013,0.00016,25.06905]
[1778721330678,38.87,79578.82,6.7,-0.48101,0.00016,25.07005]
[1778721334112,38.87,79579.33,6.7,-0.48093,0.00016,25.06615]
[1778721334156,38.87,79579.33,6.7,-0.48093,0.00016,25.06615]
[1778721335229,38.87,79577.93,6.7,-0.48116,0.00016,25.06639]
[1778721335507,38.87,79577.93,6.7,-0.48116,0.00016,25.06639]
[1778721335713,38.87,79576.54,6.7,-0.48138,0.00016,25.06662]
[1778721335921,38.87,79576.54,6.7,-0.48138,0.00016,25.06662]
[1778721336385,38.87,79576.54,6.7,-0.48138,0.00016,25.06662]
[1778721336720,38.87,79575.81,6.7,-0.4815,0.00016,25.06674]
[1778721340102,38.87,79575.68,6.7,-0.48152,0.00016,25.06676]
[1778721340361,38.87,79575.68,6.7,-0.48152,0.00016,25.06676]
[1778721341235,38.87,79572.46,6.7,-0.48205,0.00016,25.06725]
[1778721341755,38.87,79570.44,6.7,-0.48238,0.00016,25.06754]
[1778721342246,38.87,79570.44,6.7,-0.48238,0.00016,25.06754]
[1778721342762,38.87,79570.67,6.7,-0.48234,0.00016,25.06751]
[1778721345615,38.87,79569.87,6.7,-0.48247,0.00016,25.06762]
[1778721346268,38.87,79569.7,6.7,-0.4825,0.00016,25.06764]
[1778721346718,38.87,79569.7,6.7,-0.4825,0.00016,25.06764]
[1778721348214,38.87,79569.6,6.7,-0.48251,0.00016,25.06765]
[1778721351970,38.86,79567.83,6.7,-0.4828,0.00016,25.06788]
[1778721352025,38.86,79567.83,6.7,-0.4828,0.00016,25.06788]
[1778721352255,38.86,79567.83,6.7,-0.4828,0.00016,25.06788]
[1778721352832,38.86,79565.17,6.7,-0.48324,0.00016,25.06821]
[1778721358874,38.86,79563.39,6.7,-0.48353,0.00016,25.06841]
[1778721361258,38.86,79559.67,6.7,-0.48413,0.00016,25.06878]
[1778721361267,38.86,79559.67,6.7,-0.48413,0.00016,25.06878]
[1778721362644,38.86,79559.67,6.7,-0.48413,0.00016,25.06878]
[1778721362671,38.86,79559.67,6.7,-0.48413,0.00016,25.06878]
[1778721362745,38.86,79559.67,6.7,-0.48413,0.00016,25.06878]
[1778721362968,38.86,79559.95,6.7,-0.48409,0.00016,25.06876]
[1778721363024,38.86,79559.95,6.7,-0.48409,0.00016,25.06876]
[1778721363076,38.86,79559.95,6.7,-0.48409,0.00016,25.06876]
[1778721363089,38.86,79559.95,6.7,-0.48409,0.00016,25.06876]
[1778721363126,38.86,79559.95,6.7,-0.48409,0.00016,25.06876]
[1778721363135,38.86,79559.95,6.7,-0.48409,0.00016,25.06876]
[1778721363741,38.86,79559.95,6.7,-0.48409,0.00016,25.06876]
[1778721363815,38.87,79555.16,6.7,-0.48487,0.00016,25.06916]
[1778721363909,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365064,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365374,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365470,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365514,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365568,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365571,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365716,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365761,38.87,79540.05,6.7,-0.48733,0.00016,25.0698]
[1778721365772,38.87,79534.59,6.7,-0.48822,0.00016,25.06979]
[1778721366066,38.87,79534.59,6.7,-0.48822,0.00016,25.06979]
[1778721366748,38.87,79534.59,6.7,-0.48822,0.00016,25.06979]
[1778721366757,38.87,79534.59,6.7,-0.48822,0.00016,25.06979]
[1778721366849,38.87,79527.62,6.7,-0.48936,0.00016,25.06961]
[1778721367064,38.87,79527.62,6.7,-0.48936,0.00016,25.06961]
[1778721367144,38.87,79527.62,6.7,-0.48936,0.00016,25.06961]
[1778721368216,38.87,79523.58,6.7,-0.49002,0.00016,25.0694]
[1778721368248,38.87,79523.58,6.7,-0.49002,0.00016,25.0694]
[1778721368647,38.87,79523.58,6.7,-0.49002,0.00016,25.0694]
[1778721368664,38.87,79523.58,6.7,-0.49002,0.00016,25.0694]
[1778721368800,38.87,79523.58,6.7,-0.49002,0.00016,25.0694]
[1778721368846,38.87,79520.41,6.7,-0.49054,0.00016,25.0692]
[1778721368924,38.87,79520.41,6.7,-0.49054,0.00016,25.0692]
[1778721369264,38.87,79520.41,6.7,-0.49054,0.00016,25.0692]
[1778721369341,38.87,79520.41,6.7,-0.49054,0.00016,25.0692]
[1778721369347,38.87,79520.41,6.7,-0.49054,0.00016,25.0692]
[1778721369373,38.87,79520.41,6.7,-0.49054,0.00016,25.0692]
[1778721369393,38.87,79520.41,6.7,-0.49054,0.00016,25.0692]
[1778721369442,38.87,79520.41,6.7,-0.49054,0.00016,25.0692]
[1778721369736,38.87,79512.36,6.7,-0.49185,0.00016,25.06848]
[1778721370672,38.87,79501.43,6.7,-0.49364,0.00016,25.06708]
[1778721371303,38.87,79501.43,6.7,-0.49364,0.00016,25.06708]
[1778721371315,38.87,79501.43,6.7,-0.49364,0.00016,25.06708]
[1778721371440,38.87,79501.43,6.7,-0.49364,0.00016,25.06708]
[1778721371445,38.87,79493.81,6.7,-0.49488,0.00016,25.0658]
[1778721372220,38.87,79493.81,6.7,-0.49488,0.00016,25.0658]
[1778721372698,38.87,79484.82,6.7,-0.49635,0.00016,25.06398]
[1778721372952,38.87,79484.82,6.7,-0.49635,0.00016,25.06398]
[1778721373945,38.87,79481.32,6.7,-0.49692,0.00016,25.06318]
[1778721374098,38.87,79481.32,6.7,-0.49692,0.00016,25.06318]
[1778721374560,38.87,79481.32,6.7,-0.49692,0.00016,25.06318]
[1778721374590,38.87,79489.49,6.7,-0.49559,0.00016,25.06497]
[1778721376675,38.87,79494.56,6.7,-0.49476,0.00016,25.06594]
[1778721378411,38.87,79499.64,6.7,-0.49393,0.00016,25.0668]
[1778721379035,38.87,79505.15,6.7,-0.49303,0.00016,25.06761]
[1778721383824,38.87,79504.55,6.7,-0.49313,0.00016,25.06753]
[1778721383870,38.87,79504.55,6.7,-0.49313,0.00016,25.06753]
[1778721384046,38.87,79504.62,6.7,-0.49312,0.00016,25.06754]
[1778721385264,38.87,79507.28,6.7,-0.49268,0.00016,25.06789]
[1778721388611,38.87,79511.85,6.7,-0.49194,0.00016,25.06843]
[1778721392230,38.87,79517.0,6.7,-0.4911,0.00016,25.06511]
[1778721392236,38.87,79517.0,6.7,-0.4911,0.00016,25.06511]
[1778721392244,38.87,79517.0,6.7,-0.4911,0.00016,25.06511]
[1778721394010,38.87,79522.57,6.7,-0.49019,0.00016,25.06553]
[1778721399162,38.87,79524.96,6.7,-0.4898,0.00016,25.06566]
[1778721402159,38.87,79528.83,6.7,-0.48916,0.00016,25.06584]
[1778721402678,38.87,79528.83,6.7,-0.48916,0.00016,25.06584]
[1778721402727,38.87,79528.83,6.7,-0.48916,0.00016,25.06584]
[1778721404399,38.87,79530.08,6.7,-0.48896,0.00016,25.06588]
[1778721406505,38.87,79532.58,6.7,-0.48855,0.00016,25.06594]
[1778721406546,38.87,79532.58,6.7,-0.48855,0.00016,25.06594]
[1778721406568,38.87,79532.58,6.7,-0.48855,0.00016,25.06594]
[1778721406610,38.87,79532.58,6.7,-0.48855,0.00016,25.06594]
[1778721406813,38.87,79532.58,6.7,-0.48855,0.00016,25.06594]
[1778721406898,38.87,79532.58,6.7,-0.48855,0.00016,25.06594]
[1778721407060,38.87,79537.17,6.7,-0.4878,0.00016,25.066]
[1778721407187,38.87,79537.17,6.7,-0.4878,0.00016,25.066]
[1778721407803,38.87,79537.17,6.7,-0.4878,0.00016,25.066]
[1778721407903,38.87,79549.94,6.7,-0.48572,0.00016,25.06567]
[1778721408172,38.87,79549.94,6.7,-0.48572,0.00016,25.06567]
[1778721408238,38.87,79556.58,6.7,-0.48464,0.00016,25.06523]
[1778721411280,38.87,79560.33,6.7,-0.48403,0.00016,25.0649]
[1778721411319,38.87,79564.82,6.7,-0.48329,0.00016,25.06443]
[1778721412113,38.87,79564.82,6.7,-0.48329,0.00016,25.06443]
[1778721412661,38.87,79564.82,6.7,-0.48329,0.00016,25.06443]
[1778721412736,38.87,79562.55,6.7,-0.48366,0.00016,25.06468]
[1778721413169,38.87,79562.55,6.7,-0.48366,0.00016,25.06468]
[1778721413366,38.87,79562.55,6.7,-0.48366,0.00016,25.06468]
[1778721413377,38.87,79562.67,6.7,-0.48364,0.00016,25.06467]
[1778721418324,38.87,79565.81,6.7,-0.48313,0.00016,25.06432]
[1778721422200,38.87,79570.62,6.7,-0.48235,0.00016,25.0637]
[1778721422651,38.87,79570.62,6.7,-0.48235,0.00016,25.0637]
[1778721422994,38.87,79569.94,6.7,-0.48246,0.00016,25.06379]
[1778721424259,38.87,79569.7,6.7,-0.4825,0.00016,25.06382]
[1778721429385,38.86,79570.78,6.7,-0.48232,0.00016,25.06367]
[1778721435427,38.86,79570.89,6.7,-0.4823,0.00016,25.06366]
[1778721440462,38.86,79570.65,6.7,-0.48234,0.00016,25.06369]
[1778721445497,38.86,79570.81,6.7,-0.48231,0.00016,25.06366]
[1778721450475,38.85,79570.76,6.7,-0.48232,0.00016,25.06367]
[1778721451646,38.85,79570.76,6.7,-0.48232,0.00016,25.06367]
[1778721451747,38.85,79568.73,6.7,-0.48265,0.00016,25.06013]
[1778721453553,38.85,79562.05,6.7,-0.48374,0.00016,25.06091]
[1778721455292,38.85,79562.93,6.7,-0.4836,0.00016,25.06082]
[1778721455671,38.85,79562.93,6.7,-0.4836,0.00016,25.06082]
[1778721455708,38.85,79562.93,6.7,-0.4836,0.00016,25.06082]
[1778721455710,38.85,79562.93,6.7,-0.4836,0.00016,25.06082]
[1778721455729,38.85,79562.93,6.7,-0.4836,0.00016,25.06082]
[1778721455827,38.85,79563.1,6.7,-0.48357,0.00016,25.0608]
[1778721456574,38.85,79553.75,6.7,-0.4851,0.00016,25.06162]
[1778721458472,38.86,79551.23,6.7,-0.48551,0.00016,25.06178]
[1778721458589,38.86,79551.15,6.7,-0.48552,0.00016,25.06179]
[1778721459836,38.86,79551.15,6.7,-0.48552,0.00016,25.06179]
[1778721460531,38.86,79551.22,6.7,-0.48551,0.00016,25.06178]
[1778721460603,38.86,79555.46,6.7,-0.48482,0.00016,25.0615]
[1778721465638,38.87,79556.86,6.7,-0.48459,0.00016,25.06139]
[1778721470827,38.87,79556.06,6.7,-0.48472,0.00016,25.06146]
[1778721470928,38.87,79556.42,6.7,-0.48466,0.00016,25.06143]
[1778721476740,38.88,79558.01,6.7,-0.4844,0.00016,25.0613]
[1778721481775,38.89,79557.71,6.7,-0.48445,0.00016,25.06132]
[1778721485753,38.89,79559.1,6.7,-0.48423,0.00016,25.0612]
[1778721487375,38.89,79555.01,6.7,-0.48489,0.00016,25.06154]
[1778721492181,38.9,79558.82,6.7,-0.48427,0.00016,25.06123]
[1778721497887,38.91,79552.61,6.7,-0.48529,0.00016,25.0617]
[1778721500536,38.91,79552.97,6.7,-0.48523,0.00016,25.06168]
[1778721501006,38.91,79552.97,6.7,-0.48523,0.00016,25.06168]
[1778721501088,38.91,79557.97,6.7,-0.48441,0.00016,25.06131]
[1778721501125,38.91,79557.97,6.7,-0.48441,0.00016,25.06131]
[1778721501180,38.91,79557.97,6.7,-0.48441,0.00016,25.06131]
[1778721501915,38.91,79570.28,6.7,-0.48241,0.00016,25.05994]
[1778721502059,38.91,79570.28,6.7,-0.48241,0.00016,25.05994]
[1778721502119,38.91,79570.28,6.7,-0.48241,0.00016,25.05994]
[1778721504038,38.91,79574.36,6.7,-0.48174,0.00016,25.05935]
[1778721508877,38.91,79577.27,6.7,-0.48127,0.00016,25.05888]
[1778721513033,38.91,79576.39,6.7,-0.48141,0.00016,25.0552]
[1778721513159,38.91,79576.39,6.7,-0.48141,0.00016,25.0552]
[1778721513289,38.91,79576.39,6.7,-0.48141,0.00016,25.0552]
[1778721513386,38.91,79576.39,6.7,-0.48141,0.00016,25.0552]
[1778721514007,38.91,79585.53,6.7,-0.47992,0.00016,25.05354]
[1778721514237,38.91,79585.53,6.7,-0.47992,0.00016,25.05354]
[1778721516297,38.91,79589.74,6.7,-0.47924,0.00016,25.05266]
[1778721522063,38.91,79591.18,6.7,-0.479,0.00016,25.05234]
[1778721527098,38.91,79591.73,6.7,-0.47891,0.00016,25.05222]
[1778721531231,38.91,79591.38,6.7,-0.47897,0.00016,25.0523]
[1778721532163,38.91,79591.41,6.7,-0.47897,0.00016,25.05229]
[1778721532213,38.91,79591.41,6.7,-0.47897,0.00016,25.05229]
[1778721532218,38.91,79591.41,6.7,-0.47897,0.00016,25.05229]
[1778721532398,38.91,79591.41,6.7,-0.47897,0.00016,25.05229]
[1778721532518,38.91,79591.41,6.7,-0.47897,0.00016,25.05229]
[1778721532903,38.91,79591.41,6.7,-0.47897,0.00016,25.05229]
[1778721533236,38.91,79591.56,6.7,-0.47894,0.00016,25.05226]
[1778721533605,38.91,79591.56,6.7,-0.47894,0.00016,25.05226]
[1778721533752,38.91,79591.56,6.7,-0.47894,0.00016,25.05226]
[1778721534782,38.91,79596.11,6.7,-0.4782,0.00016,25.05119]
[1778721534786,38.91,79596.11,6.7,-0.4782,0.00016,25.05119]
[1778721540189,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541098,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541192,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541196,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541308,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541435,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541465,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541585,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541708,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541716,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541791,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541797,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721541880,38.91,79601.45,6.7,-0.47733,0.00016,25.04982]
[1778721542676,38.91,79601.42,6.7,-0.47734,0.00016,25.04983]
[1778721542735,38.91,79601.42,6.7,-0.47734,0.00016,25.04983]
[1778721542826,38.91,79585.99,6.7,-0.47985,0.00016,25.05345]
[1778721543213,38.91,79579.58,6.7,-0.48089,0.00016,25.05466]
[1778721544589,38.91,79579.58,6.7,-0.48089,0.00016,25.05466]
[1778721545227,38.91,79584.8,6.7,-0.48004,0.00016,25.05369]
[1778721550262,38.91,79585.25,6.7,-0.47997,0.00016,25.0536]
[1778721555297,38.91,79586.02,6.7,-0.47984,0.00016,25.05345]
[1778721560332,38.91,79587.48,6.7,-0.47961,0.00016,25.05315]
[1778721565367,38.92,79587.8,6.7,-0.47955,0.00016,25.05308]
[1778721570402,38.92,79588.01,6.7,-0.47952,0.00016,25.05304]
[1778721576444,38.92,79588.93,6.7,-0.47937,0.00016,25.04902]
[1778721581481,38.92,79587.73,6.7,-0.47956,0.00016,25.04928]
[1778721586516,38.92,79588.39,6.7,-0.47946,0.00016,25.04914]
[1778721591551,38.92,79586.9,6.7,-0.4797,0.00016,25.04945]
[1778721596586,38.92,79589.38,6.7,-0.4793,0.00016,25.04892]
[1778721599732,38.92,79588.04,6.7,-0.47951,0.00016,25.04921]
[1778721599818,38.92,79588.04,6.7,-0.47951,0.00016,25.04921]
[1778721601930,38.92,79587.35,6.7,-0.47963,0.00016,25.04936]
[1778721602632,38.92,79578.21,6.7,-0.48112,0.00016,25.05108]
[1778721604361,38.92,79575.73,6.7,-0.48152,0.00016,25.05149]
[1778721606963,38.92,79576.51,6.7,-0.48139,0.00016,25.05137]
[1778721610903,38.91,79577.73,6.7,-0.48119,0.00016,25.05116]
[1778721610995,38.91,79577.73,6.7,-0.48119,0.00016,25.05116]
[1778721611189,38.91,79577.83,6.7,-0.48118,0.00016,25.05114]
[1778721611233,38.91,79577.83,6.7,-0.48118,0.00016,25.05114]
[1778721611304,38.91,79577.83,6.7,-0.48118,0.00016,25.05114]
[1778721611449,38.91,79577.83,6.7,-0.48118,0.00016,25.05114]
[1778721611494,38.91,79577.83,6.7,-0.48118,0.00016,25.05114]
[1778721611608,38.91,79577.83,6.7,-0.48118,0.00016,25.05114]
[1778721611697,38.91,79564.5,6.7,-0.48335,0.00016,25.05302]
[1778721612348,38.91,79564.5,6.7,-0.48335,0.00016,25.05302]
[1778721612407,38.91,79564.5,6.7,-0.48335,0.00016,25.05302]
[1778721612703,38.91,79555.93,6.7,-0.48474,0.00016,25.05383]
[1778721618745,38.92,79554.38,6.7,-0.485,0.00016,25.05395]
[1778721623780,38.93,79553.8,6.7,-0.48509,0.00016,25.05399]
[1778721626081,38.93,79553.53,6.7,-0.48514,0.00016,25.05401]
[1778721627742,38.93,79554.16,6.7,-0.48503,0.00016,25.05397]
[1778721632843,38.94,79554.29,6.7,-0.48501,0.00016,25.05014]
[1778721637879,38.94,79555.12,6.7,-0.48488,0.00016,25.05008]
[1778721638269,38.94,79555.12,6.7,-0.48488,0.00016,25.05008]
[1778721638281,38.94,79555.12,6.7,-0.48488,0.00016,25.05008]
[1778721638885,38.94,79556.26,6.7,-0.48469,0.00016,25.04999]
[1778721643920,38.95,79560.63,6.7,-0.48398,0.00016,25.04961]
[1778721644652,38.95,79560.63,6.7,-0.48398,0.00016,25.04961]
[1778721646941,38.95,79567.66,6.7,-0.48284,0.00016,25.04884]
[1778721651976,38.95,79567.98,6.7,-0.48278,0.00016,25.04879]
[1778721655328,38.95,79567.99,6.7,-0.48278,0.00016,25.04879]
[1778721655701,38.95,79567.99,6.7,-0.48278,0.00016,25.04879]
[1778721656519,38.95,79563.29,6.7,-0.48355,0.00016,25.04934]
[1778721657743,38.95,79560.46,6.7,-0.48401,0.00016,25.04963]
[1778721659375,38.95,79558.19,6.7,-0.48438,0.00016,25.04984]
[1778721660049,38.95,79558.12,6.7,-0.48439,0.00016,25.04984]
[1778721660901,38.95,79558.12,6.7,-0.48439,0.00016,25.04984]
[1778721661055,38.95,79550.4,6.7,-0.48565,0.00016,25.05038]
[1778721662035,38.95,79550.4,6.7,-0.48565,0.00016,25.05038]
[1778721662064,38.95,79550.4,6.7,-0.48565,0.00016,25.05038]
[1778721662135,38.95,79548.91,6.7,-0.48589,0.00016,25.05045]
[1778721664080,38.96,79554.78,6.7,-0.48494,0.00016,25.05011]
[1778721666366,38.96,79554.09,6.7,-0.48505,0.00016,25.05016]
[1778721666382,38.96,79554.09,6.7,-0.48505,0.00016,25.05016]
[1778721667101,38.96,79559.45,6.7,-0.48417,0.00016,25.04973]
[1778721667678,38.96,79559.45,6.7,-0.48417,0.00016,25.04973]
[1778721668022,38.96,79559.45,6.7,-0.48417,0.00016,25.04973]
[1778721668122,38.96,79566.4,6.7,-0.48304,0.00016,25.04899]
[1778721669123,38.96,79583.43,6.7,-0.48027,0.00016,25.04634]
[1778721669257,38.96,79583.43,6.7,-0.48027,0.00016,25.04634]
[1778721670132,38.96,79589.52,6.7,-0.47928,0.00016,25.0451]
[1778721671280,38.96,79588.35,6.7,-0.47947,0.00016,25.04535]
[1778721677179,38.96,79584.12,6.7,-0.48016,0.00016,25.04621]
[1778721682226,38.96,79589.12,6.7,-0.47935,0.00016,25.04519]
[1778721688256,38.96,79589.84,6.7,-0.47923,0.00016,25.04503]
[1778721693291,38.96,79589.89,6.7,-0.47922,0.00016,25.0412]
[1778721694314,38.96,79589.89,6.7,-0.47922,0.00016,25.0412]
[1778721695658,38.96,79590.69,6.7,-0.47909,0.00016,25.04102]
[1778721701347,38.97,79587.07,6.7,-0.47968,0.00016,25.0418]
[1778721706382,38.97,79585.87,6.7,-0.47988,0.00016,25.04204]
[1778721707250,38.97,79585.87,6.7,-0.47988,0.00016,25.04204]
[1778721712424,38.97,79580.94,6.7,-0.48068,0.00016,25.04299]
[1778721717459,38.97,79579.27,6.7,-0.48095,0.00016,25.04329]
[1778721718742,38.97,79579.27,6.7,-0.48095,0.00016,25.04329]
[1778721721720,38.97,79584.04,6.7,-0.48017,0.00016,25.04241]
[1778721721987,38.97,79584.04,6.7,-0.48017,0.00016,25.04241]
[1778721722051,38.97,79584.04,6.7,-0.48017,0.00016,25.04241]
[1778721722386,38.97,79580.82,6.7,-0.4807,0.00016,25.04301]
[1778721722429,38.97,79580.82,6.7,-0.4807,0.00016,25.04301]
[1778721722527,38.97,79580.82,6.7,-0.4807,0.00016,25.04301]
[1778721722679,38.97,79580.82,6.7,-0.4807,0.00016,25.04301]
[1778721722719,38.97,79572.93,6.7,-0.48198,0.00016,25.0443]
[1778721723361,38.97,79572.93,6.7,-0.48198,0.00016,25.0443]
[1778721726070,38.97,79568.92,6.7,-0.48263,0.00016,25.04486]
[1778721726522,38.97,79563.17,6.7,-0.48357,0.00016,25.04554]
[1778721727971,38.97,79563.17,6.7,-0.48357,0.00016,25.04554]
[1778721733571,38.97,79561.19,6.7,-0.48389,0.00016,25.04574]
[1778721739613,38.97,79560.71,6.7,-0.48397,0.00016,25.04579]
[1778721746768,38.97,79560.4,6.7,-0.48402,0.00016,25.04582]
[1778721747532,38.97,79560.43,6.7,-0.48402,0.00016,25.04582]
[1778721747759,38.97,79560.43,6.7,-0.48402,0.00016,25.04582]
[1778721753711,38.96,79554.04,6.7,-0.48506,0.00016,25.04252]
[1778721757188,38.96,79553.58,6.7,-0.48513,0.00016,25.04255]
[1778721759773,38.96,79553.55,6.7,-0.48513,0.00016,25.04255]
[1778721759779,38.96,79553.55,6.7,-0.48513,0.00016,25.04255]
[1778721759822,38.96,79553.55,6.7,-0.48513,0.00016,25.04255]
[1778721759843,38.96,79553.55,6.7,-0.48513,0.00016,25.04255]
[1778721760763,38.96,79559.54,6.7,-0.48416,0.00016,25.04208]
[1778721765797,38.96,79561.15,6.7,-0.4839,0.00016,25.04192]
[1778721770832,38.96,79562.02,6.7,-0.48375,0.00016,25.04183]
[1778721776874,38.96,79561.95,6.7,-0.48377,0.00016,25.04184]
[1778721781909,38.95,79561.89,6.7,-0.48378,0.00016,25.04185]
[1778721786423,38.95,79558.65,6.7,-0.4843,0.00016,25.04215]
[1778721786432,38.95,79558.65,6.7,-0.4843,0.00016,25.04215]
[1778721786504,38.95,79558.65,6.7,-0.4843,0.00016,25.04215]
[1778721786523,38.95,79558.65,6.7,-0.4843,0.00016,25.04215]
[1778721786944,38.95,79555.65,6.7,-0.48479,0.00016,25.0424]
[1778721788197,38.95,79555.65,6.7,-0.48479,0.00016,25.0424]
[1778721788270,38.95,79555.65,6.7,-0.48479,0.00016,25.0424]
[1778721788292,38.95,79555.65,6.7,-0.48479,0.00016,25.0424]
[1778721788294,38.96,79552.86,6.7,-0.48525,0.00016,25.04259]
[1778721789589,38.96,79555.91,6.7,-0.48475,0.00016,25.04238]
[1778721789966,38.95,79559.93,6.7,-0.4841,0.00016,25.04204]
[1778721790719,38.95,79559.93,6.7,-0.4841,0.00016,25.04204]
[1778721790973,38.95,79561.21,6.7,-0.48389,0.00016,25.04192]
[1778721796009,38.95,79561.07,6.7,-0.48391,0.00016,25.04193]
[1778721796477,38.95,79561.07,6.7,-0.48391,0.00016,25.04193]
[1778721796580,38.95,79561.07,6.7,-0.48391,0.00016,25.04193]
[1778721802051,38.96,79553.78,6.7,-0.4851,0.00016,25.04253]
[1778721807087,38.96,79554.14,6.7,-0.48504,0.00016,25.04251]
[1778721810202,38.96,79554.85,6.7,-0.48492,0.00016,25.04246]
[1778721816344,38.97,79554.08,6.7,-0.48505,0.00016,25.03869]
[1778721822192,38.97,79554.59,6.7,-0.48497,0.00016,25.03866]
[1778721822691,38.97,79554.59,6.7,-0.48497,0.00016,25.03866]
[1778721823224,38.97,79554.59,6.7,-0.48497,0.00016,25.03866]
[1778721826302,38.97,79554.89,6.7,-0.48492,0.00016,25.03864]
[1778721829693,38.98,79556.96,6.7,-0.48458,0.00016,25.03848]
[1778721830450,38.98,79557.0,6.7,-0.48457,0.00016,25.03848]
[1778721830521,38.98,79557.0,6.7,-0.48457,0.00016,25.03848]
[1778721830719,38.98,79557.0,6.7,-0.48457,0.00016,25.03848]
[1778721831676,38.98,79557.4,6.7,-0.48451,0.00016,25.03844]
[1778721837297,38.99,79557.21,6.7,-0.48454,0.00016,25.03846]
[1778721839900,38.99,79555.01,6.7,-0.4849,0.00016,25.03863]
[1778721840032,38.99,79555.01,6.7,-0.4849,0.00016,25.03863]
[1778721840318,38.99,79556.15,6.7,-0.48471,0.00016,25.03855]
[1778721841593,38.99,79556.71,6.7,-0.48462,0.00016,25.0385]
[1778721842410,38.99,79556.96,6.7,-0.48458,0.00016,25.03848]
[1778721843368,38.99,79556.96,6.7,-0.48458,0.00016,25.03848]
[1778721843588,38.99,79556.96,6.7,-0.48458,0.00016,25.03848]
[1778721844664,38.99,79556.96,6.7,-0.48458,0.00016,25.03848]
[1778721847055,38.99,79557.16,6.7,-0.48455,0.00016,25.03847]
[1778721852661,38.98,79556.1,6.7,-0.48472,0.00016,25.03855]
[1778721853702,38.98,79556.16,6.7,-0.48471,0.00016,25.03854]
[1778721857233,38.98,79555.13,6.7,-0.48488,0.00016,25.03862]
[1778721864986,38.98,79554.51,6.7,-0.48498,0.00016,25.03866]
[1778721865155,38.98,79554.51,6.7,-0.48498,0.00016,25.03866]
[1778721865316,38.98,79554.51,6.7,-0.48498,0.00016,25.03866]
[1778721865192,38.98,79555.22,6.7,-0.48486,0.00016,25.03861]
[1778721865533,38.98,79555.22,6.7,-0.48486,0.00016,25.03861]
[1778721866285,38.98,79555.22,6.7,-0.48486,0.00016,25.03861]
[1778721866289,38.98,79555.22,6.7,-0.48486,0.00016,25.03861]
[1778721866342,38.98,79555.22,6.7,-0.48486,0.00016,25.03861]
[1778721866392,38.98,79561.06,6.7,-0.48391,0.00016,25.03811]
[1778721867507,38.98,79566.71,6.7,-0.48299,0.00016,25.03749]
[1778721872542,38.98,79567.05,6.7,-0.48294,0.00016,25.03363]
[1778721873627,38.98,79567.05,6.7,-0.48294,0.00016,25.03363]
[1778721876189,38.97,79565.2,6.7,-0.48324,0.00016,25.03385]
[1778721876288,38.97,79565.2,6.7,-0.48324,0.00016,25.03385]
[1778721876334,38.97,79565.2,6.7,-0.48324,0.00016,25.03385]
[1778721876329,38.97,79565.7,6.7,-0.48316,0.00016,25.03379]
[1778721876427,38.97,79565.7,6.7,-0.48316,0.00016,25.03379]
[1778721876610,38.97,79565.7,6.7,-0.48316,0.00016,25.03379]
[1778721877577,38.97,79555.01,6.7,-0.4849,0.00016,25.0348]
[1778721878515,38.97,79555.01,6.7,-0.4849,0.00016,25.0348]
[1778721879235,38.97,79555.01,6.7,-0.4849,0.00016,25.0348]
[1778721882693,38.97,79553.84,6.7,-0.48509,0.00016,25.03489]
[1778721883521,38.97,79553.84,6.7,-0.48509,0.00016,25.03489]
[1778721883638,38.97,79553.84,6.7,-0.48509,0.00016,25.03489]
[1778721883661,38.97,79553.84,6.7,-0.48509,0.00016,25.03489]
[1778721883675,38.97,79553.84,6.7,-0.48509,0.00016,25.03489]
[1778721883714,38.97,79553.84,6.7,-0.48509,0.00016,25.03489]
[1778721883730,38.97,79553.84,6.7,-0.48509,0.00016,25.03489]
[1778721884402,38.97,79553.84,6.7,-0.48509,0.00016,25.03489]
[1778721884408,38.97,79554.94,6.7,-0.48491,0.00016,25.03481]
[1778721884763,38.97,79554.94,6.7,-0.48491,0.00016,25.03481]
[1778721884858,38.97,79554.94,6.7,-0.48491,0.00016,25.03481]
[1778721884902,38.97,79554.94,6.7,-0.48491,0.00016,25.03481]
[1778721885303,38.97,79554.94,6.7,-0.48491,0.00016,25.03481]
[1778721885404,38.97,79562.82,6.7,-0.48362,0.00016,25.03411]
[1778721886641,38.97,79568.17,6.7,-0.48275,0.00016,25.03349]
[1778721891678,38.97,79570.08,6.7,-0.48244,0.00016,25.03323]
[1778721896713,38.97,79570.19,6.7,-0.48242,0.00016,25.03322]
[1778721899538,38.96,79570.2,6.7,-0.48242,0.00016,25.03322]
[1778721900936,38.96,79570.2,6.7,-0.48242,0.00016,25.03322]
[1778721902755,38.96,79584.05,6.7,-0.48017,0.00016,25.03093]
[1778721903593,38.96,79584.05,6.7,-0.48017,0.00016,25.03093]
[1778721905811,38.96,79586.41,6.7,-0.47978,0.00016,25.03046]
[1778721906601,38.96,79586.3,6.7,-0.4798,0.00016,25.03048]
[1778721907353,38.96,79586.3,6.7,-0.4798,0.00016,25.03048]
[1778721908384,38.95,79586.3,6.7,-0.4798,0.00016,25.03048]
[1778721908542,38.95,79586.46,6.7,-0.47977,0.00016,25.03044]
[1778721908868,38.95,79586.46,6.7,-0.47977,0.00016,25.03044]
[1778721908903,38.95,79586.46,6.7,-0.47977,0.00016,25.03044]
[1778721908970,38.95,79586.46,6.7,-0.47977,0.00016,25.03044]
[1778721909021,38.95,79586.46,6.7,-0.47977,0.00016,25.03044]
[1778721909296,38.95,79586.46,6.7,-0.47977,0.00016,25.03044]
[1778721909449,38.95,79586.46,6.7,-0.47977,0.00016,25.03044]
[1778721909341,38.95,79592.48,6.7,-0.47879,0.00016,25.02914]
[1778721909972,38.95,79592.48,6.7,-0.47879,0.00016,25.02914]
[1778721910034,38.95,79592.48,6.7,-0.47879,0.00016,25.02914]
[1778721910416,38.95,79603.86,6.7,-0.47694,0.00016,25.02626]
[1778721912457,38.95,79612.57,6.7,-0.47552,0.00016,25.02369]
[1778721920885,38.96,79610.77,6.7,-0.47582,0.00016,25.02425]
[1778721922206,38.96,79610.77,6.7,-0.47582,0.00016,25.02425]
[1778721922656,38.96,79610.62,6.7,-0.47584,0.00016,25.02429]
[1778721922666,38.96,79610.62,6.7,-0.47584,0.00016,25.02429]
[1778721924840,38.96,79605.91,6.7,-0.47661,0.00016,25.02568]
[1778721924842,38.96,79605.91,6.7,-0.47661,0.00016,25.02568]
[1778721924937,38.96,79605.91,6.7,-0.47661,0.00016,25.02568]
[1778721926277,38.96,79605.29,6.7,-0.47671,0.00016,25.02586]
[1778721927832,38.96,79611.16,6.7,-0.47575,0.00016,25.02413]
[1778721927855,38.96,79611.16,6.7,-0.47575,0.00016,25.02413]
[1778721932969,38.96,79606.41,6.7,-0.47653,0.00016,25.02172]
[1778721938004,38.96,79607.6,6.7,-0.47633,0.00016,25.02137]
[1778721938752,38.96,79607.6,6.7,-0.47633,0.00016,25.02137]
[1778721938776,38.96,79607.6,6.7,-0.47633,0.00016,25.02137]
[1778721940424,38.96,79607.88,6.7,-0.47629,0.00016,25.02129]
[1778721940447,38.96,79607.88,6.7,-0.47629,0.00016,25.02129]
[1778721941333,38.96,79608.87,6.7,-0.47613,0.00016,25.021]
[1778721942687,38.96,79603.82,6.7,-0.47695,0.00016,25.02245]
[1778721943406,38.96,79603.82,6.7,-0.47695,0.00016,25.02245]
[1778721943938,38.96,79603.0,6.7,-0.47708,0.00016,25.02267]
[1778721944639,38.96,79600.06,6.7,-0.47756,0.00016,25.02346]
[1778721945062,38.96,79591.1,6.7,-0.47902,0.00016,25.02563]
[1778721946017,38.96,79591.1,6.7,-0.47902,0.00016,25.02563]
[1778721951103,38.96,79596.25,6.7,-0.47818,0.00016,25.02442]
[1778721956138,38.96,79595.46,6.7,-0.47831,0.00016,25.02461]
[1778721961173,38.96,79591.93,6.7,-0.47888,0.00016,25.02544]
[1778721962037,38.96,79591.93,6.7,-0.47888,0.00016,25.02544]
[1778721967215,38.96,79596.82,6.7,-0.47809,0.00016,25.02428]
[1778721968291,38.96,79596.82,6.7,-0.47809,0.00016,25.02428]
[1778721970236,38.96,79586.51,6.7,-0.47976,0.00016,25.02661]
[1778721971213,38.96,79586.51,6.7,-0.47976,0.00016,25.02661]
[1778721971401,38.96,79586.51,6.7,-0.47976,0.00016,25.02661]
[1778721971424,38.96,79577.73,6.7,-0.48119,0.00016,25.02825]
[1778721971634,38.96,79577.73,6.7,-0.48119,0.00016,25.02825]
[1778721972242,38.96,79577.73,6.7,-0.48119,0.00016,25.02825]
[1778721972280,38.96,79577.73,6.7,-0.48119,0.00016,25.02825]
[1778721972697,38.96,79579.73,6.7,-0.48087,0.00016,25.0279]
[1778721972728,38.96,79579.73,6.7,-0.48087,0.00016,25.0279]
[1778721973257,38.96,79583.93,6.7,-0.48018,0.00016,25.02713]
[1778721973602,38.96,79583.93,6.7,-0.48018,0.00016,25.02713]
[1778721978303,38.96,79585.68,6.7,-0.4799,0.00016,25.02678]
[1778721979753,38.96,79587.18,6.7,-0.47966,0.00016,25.02648]
[1778721985341,38.96,79588.1,6.7,-0.47951,0.00016,25.02628]
[1778721986885,38.96,79588.52,6.7,-0.47944,0.00016,25.02619]
[1778721991346,38.96,79595.25,6.7,-0.47834,0.00016,25.02467]
[1778721991464,38.96,79595.25,6.7,-0.47834,0.00016,25.02467]
[1778721991517,38.96,79595.25,6.7,-0.47834,0.00016,25.02467]
[1778721992391,38.96,79583.76,6.7,-0.48021,0.00016,25.02333]
[1778721994755,38.96,79582.82,6.7,-0.48037,0.00016,25.02351]
[1778722000446,38.97,79582.96,6.7,-0.48034,0.00016,25.02349]
[1778722006340,38.97,79583.01,6.7,-0.48033,0.00016,25.02348]
[1778722007452,38.97,79582.8,6.7,-0.48037,0.00016,25.02352]
[1778722012531,38.97,79582.94,6.7,-0.48035,0.00016,25.02349]
[1778722014233,38.97,79583.45,6.7,-0.48026,0.00016,25.0234]
[1778722016136,38.97,79583.63,6.7,-0.48023,0.00016,25.02336]
[1778722016222,38.97,79583.63,6.7,-0.48023,0.00016,25.02336]
[1778722016515,38.97,79583.63,6.7,-0.48023,0.00016,25.02336]
[1778722018736,38.97,79586.45,6.7,-0.47978,0.00016,25.0228]
[1778722021598,38.97,79579.43,6.7,-0.48092,0.00016,25.02413]
[1778722023010,38.97,79579.43,6.7,-0.48092,0.00016,25.02413]
[1778722023375,38.97,79579.43,6.7,-0.48092,0.00016,25.02413]
[1778722024359,38.97,79580.56,6.7,-0.48073,0.00016,25.02393]
[1778722024459,38.97,79588.78,6.7,-0.4794,0.00016,25.02232]
[1778722025200,38.97,79588.78,6.7,-0.4794,0.00016,25.02232]
[1778722029662,38.97,79592.15,6.7,-0.47885,0.00016,25.02157]
[1778722035696,38.97,79587.83,6.7,-0.47955,0.00016,25.02252]
[1778722040731,38.97,79589.46,6.7,-0.47929,0.00016,25.02217]
[1778722044176,38.97,79587.0,6.7,-0.47969,0.00016,25.02269]
[1778722049794,38.97,79590.55,6.7,-0.47911,0.00016,25.02193]
[1778722051279,38.97,79590.55,6.7,-0.47911,0.00016,25.02193]
[1778722056843,38.97,79590.84,6.7,-0.47906,0.00016,25.01804]
[1778722061878,38.97,79590.94,6.7,-0.47904,0.00016,25.01802]
[1778722068927,38.97,79592.09,6.7,-0.47886,0.00016,25.01776]
[1778722073962,38.97,79591.38,6.7,-0.47897,0.00016,25.01792]
[1778722078997,38.97,79591.24,6.7,-0.47899,0.00016,25.01795]
[1778722085040,38.97,79591.23,6.7,-0.479,0.00016,25.01795]
[1778722087054,38.97,79584.77,6.7,-0.48005,0.00016,25.01931]
[1778722087831,38.97,79584.77,6.7,-0.48005,0.00016,25.01931]
[1778722087939,38.97,79584.77,6.7,-0.48005,0.00016,25.01931]
[1778722093479,38.97,79579.47,6.7,-0.48091,0.00016,25.0203]
[1778722098875,38.96,79582.56,6.7,-0.48041,0.00016,25.01973]
[1778722098885,38.96,79582.56,6.7,-0.48041,0.00016,25.01973]
[1778722099103,38.96,79582.56,6.7,-0.48041,0.00016,25.01973]
[1778722099139,38.96,79576.52,6.7,-0.48139,0.00016,25.02079]
[1778722099686,38.96,79576.52,6.7,-0.48139,0.00016,25.02079]
[1778722100037,38.96,79576.52,6.7,-0.48139,0.00016,25.02079]
[1778722100146,38.96,79569.74,6.7,-0.48249,0.00016,25.0218]
[1778722102570,38.96,79569.82,6.7,-0.48248,0.00016,25.02179]
[1778722103592,38.96,79569.82,6.7,-0.48248,0.00016,25.02179]
[1778722106515,38.95,79570.04,6.7,-0.48244,0.00016,25.02176]
[1778722106580,38.95,79570.04,6.7,-0.48244,0.00016,25.02176]
[1778722108202,38.95,79575.12,6.7,-0.48162,0.00016,25.02101]
[1778722113237,38.95,79575.31,6.7,-0.48158,0.00016,25.01715]
[1778722118272,38.94,79575.2,6.7,-0.4816,0.00016,25.01717]
[1778722123308,38.94,79575.2,6.7,-0.4816,0.00016,25.01717]
[1778722128343,38.93,79577.26,6.7,-0.48126,0.00016,25.01683]
[1778722131933,38.93,79577.93,6.7,-0.48115,0.00016,25.01672]
[1778722131956,38.93,79577.93,6.7,-0.48115,0.00016,25.01672]
[1778722132373,38.93,79572.8,6.7,-0.48199,0.00016,25.01753]
[1778722133225,38.93,79572.8,6.7,-0.48199,0.00016,25.01753]
[1778722133614,38.93,79572.8,6.7,-0.48199,0.00016,25.01753]
[1778722133380,38.93,79569.73,6.7,-0.48249,0.00016,25.01797]
[1778722133699,38.93,79569.73,6.7,-0.48249,0.00016,25.01797]
[1778722139722,38.92,79569.64,6.7,-0.4825,0.00016,25.01798]
[1778722139767,38.92,79569.64,6.7,-0.4825,0.00016,25.01798]
[1778722140030,38.92,79569.64,6.7,-0.4825,0.00016,25.01798]
[1778722140429,38.92,79556.15,6.7,-0.48471,0.00016,25.01941]
[1778722141436,38.92,79551.02,6.7,-0.48554,0.00016,25.01976]
[1778722146474,38.92,79551.23,6.7,-0.48551,0.00016,25.01975]
[1778722151508,38.92,79551.46,6.7,-0.48547,0.00016,25.01973]
[1778722155090,38.92,79551.05,6.7,-0.48554,0.00016,25.01976]
[1778722160572,38.92,79551.28,6.7,-0.4855,0.00016,25.01974]
[1778722165298,38.92,79551.35,6.7,-0.48549,0.00016,25.01974]
[1778722165304,38.92,79551.35,6.7,-0.48549,0.00016,25.01974]
[1778722165519,38.92,79551.35,6.7,-0.48549,0.00016,25.01974]
[1778722170642,38.92,79550.96,6.7,-0.48555,0.00016,25.01976]
[1778722171449,38.92,79550.96,6.7,-0.48555,0.00016,25.01976]
[1778722171470,38.92,79550.96,6.7,-0.48555,0.00016,25.01976]
[1778722171902,38.92,79550.66,6.7,-0.4856,0.00016,25.01595]
[1778722172468,38.92,79550.66,6.7,-0.4856,0.00016,25.01595]
[1778722172495,38.92,79550.66,6.7,-0.4856,0.00016,25.01595]
[1778722172612,38.92,79550.66,6.7,-0.4856,0.00016,25.01595]
[1778722172656,38.92,79545.41,6.7,-0.48646,0.00016,25.01619]
[1778722172925,38.92,79545.41,6.7,-0.48646,0.00016,25.01619]
[1778722173036,38.92,79545.41,6.7,-0.48646,0.00016,25.01619]
[1778722173106,38.92,79545.41,6.7,-0.48646,0.00016,25.01619]
[1778722173184,38.92,79545.41,6.7,-0.48646,0.00016,25.01619]
[1778722173663,38.92,79533.42,6.7,-0.48842,0.00016,25.01628]
[1778722173938,38.92,79533.42,6.7,-0.48842,0.00016,25.01628]
[1778722174527,38.92,79533.42,6.7,-0.48842,0.00016,25.01628]
[1778722174671,38.92,79527.35,6.7,-0.48941,0.00016,25.0161]
[1778722174822,38.92,79527.35,6.7,-0.48941,0.00016,25.0161]
[1778722178397,38.92,79524.19,6.7,-0.48992,0.00016,25.01595]
[1778722179208,38.92,79523.78,6.7,-0.48999,0.00016,25.01593]
[1778722182680,38.92,79525.9,6.7,-0.48964,0.00016,25.01604]
[1778722187981,38.92,79525.1,6.7,-0.48978,0.00016,25.016]
[1778722188280,38.92,79525.1,6.7,-0.48978,0.00016,25.016]
[1778722189284,38.92,79525.17,6.7,-0.48976,0.00016,25.016]
[1778722189382,38.92,79519.54,6.7,-0.49068,0.00016,25.01564]
[1778722190785,38.92,79514.0,6.7,-0.49159,0.00016,25.01516]
[1778722192419,38.92,79514.0,6.7,-0.49159,0.00016,25.01516]
[1778722194813,38.92,79521.41,6.7,-0.49038,0.00016,25.01578]
[1778722199848,38.92,79520.09,6.7,-0.49059,0.00016,25.01568]
[1778722201603,38.92,79520.09,6.7,-0.49059,0.00016,25.01568]
[1778722201627,38.92,79520.09,6.7,-0.49059,0.00016,25.01568]
[1778722203666,38.92,79522.32,6.7,-0.49023,0.00016,25.01584]
[1778722203834,38.92,79524.88,6.7,-0.48981,0.00016,25.01599]
[1778722203883,38.92,79524.88,6.7,-0.48981,0.00016,25.01599]
[1778722204864,38.92,79525.44,6.7,-0.48972,0.00016,25.01601]
[1778722206595,38.92,79521.49,6.7,-0.49037,0.00016,25.01578]
[1778722211938,38.92,79523.48,6.7,-0.49004,0.00016,25.01591]
[1778722213026,38.92,79523.48,6.7,-0.49004,0.00016,25.01591]
[1778722213050,38.92,79523.48,6.7,-0.49004,0.00016,25.01591]
[1778722214100,38.92,79523.5,6.7,-0.49004,0.00016,25.01591]
[1778722214143,38.92,79523.5,6.7,-0.49004,0.00016,25.01591]
[1778722214502,38.92,79523.5,6.7,-0.49004,0.00016,25.01591]
[1778722217554,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722217606,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722217616,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722217626,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722217732,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722217786,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722217932,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722217977,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722218492,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722218703,38.92,79524.37,6.7,-0.48989,0.00016,25.01596]
[1778722218718,38.92,79531.51,6.7,-0.48873,0.00016,25.01624]
[1778722218983,38.92,79531.51,6.7,-0.48873,0.00016,25.01624]
[1778722219061,38.92,79531.51,6.7,-0.48873,0.00016,25.01624]
[1778722219308,38.92,79531.51,6.7,-0.48873,0.00016,25.01624]
[1778722219778,38.92,79531.51,6.7,-0.48873,0.00016,25.01624]
[1778722219411,38.92,79539.98,6.7,-0.48734,0.00016,25.0163]
[1778722219994,38.92,79545.17,6.7,-0.4865,0.00016,25.01619]
[1778722222800,38.92,79548.2,6.7,-0.486,0.00016,25.01608]
[1778722222827,38.92,79548.2,6.7,-0.486,0.00016,25.01608]
[1778722222919,38.92,79548.2,6.7,-0.486,0.00016,25.01608]
[1778722222949,38.92,79548.2,6.7,-0.486,0.00016,25.01608]
[1778722223015,38.92,79552.43,6.7,-0.48531,0.00016,25.01585]
[1778722224022,38.92,79558.01,6.7,-0.4844,0.00016,25.01543]
[1778722227754,38.92,79558.81,6.7,-0.48427,0.00016,25.01536]
[1778722228594,38.91,79557.66,6.7,-0.48446,0.00016,25.01546]
[1778722228695,38.91,79556.08,6.7,-0.48472,0.00016,25.01559]
[1778722229406,38.91,79556.08,6.7,-0.48472,0.00016,25.01559]
[1778722229507,38.91,79557.41,6.7,-0.4845,0.00016,25.01548]
[1778722235101,38.9,79557.58,6.7,-0.48447,0.00016,25.01164]
[1778722235931,38.9,79557.58,6.7,-0.48447,0.00016,25.01164]
[1778722236109,38.9,79555.53,6.7,-0.4848,0.00016,25.0118]
[1778722238669,38.9,79552.88,6.7,-0.48524,0.00016,25.01199]
[1778722238769,38.9,79553.13,6.7,-0.4852,0.00016,25.01197]
[1778722243421,38.9,79553.63,6.7,-0.48511,0.00016,25.01194]
[1778722243497,38.9,79553.63,6.7,-0.48511,0.00016,25.01194]
[1778722243508,38.89,79553.63,6.7,-0.48511,0.00016,25.01194]
[1778722244583,38.89,79553.63,6.7,-0.48511,0.00016,25.01194]
[1778722245019,38.89,79552.5,6.7,-0.4853,0.00016,25.01201]
[1778722245398,38.89,79552.5,6.7,-0.4853,0.00016,25.01201]
[1778722246199,38.89,79553.45,6.7,-0.48514,0.00016,25.01195]
[1778722250250,38.89,79555.57,6.7,-0.4848,0.00016,25.0118]
[1778722251465,38.89,79555.57,6.7,-0.4848,0.00016,25.0118]
[1778722255245,38.89,79557.82,6.7,-0.48443,0.00016,25.01162]
[1778722257320,38.88,79557.29,6.7,-0.48452,0.00016,25.01166]
[1778722258492,38.88,79557.29,6.7,-0.48452,0.00016,25.01166]
[1778722262211,38.89,79556.84,6.7,-0.48459,0.00016,25.0117]
[1778722262302,38.89,79556.84,6.7,-0.48459,0.00016,25.0117]
[1778722263564,38.89,79556.84,6.7,-0.48459,0.00016,25.0117]
[1778722263665,38.89,79557.62,6.7,-0.48446,0.00016,25.01163]
[1778722268508,38.88,79558.77,6.7,-0.48427,0.00016,25.01153]
[1778722268609,38.88,79558.83,6.7,-0.48426,0.00016,25.01153]
[1778722275398,38.87,79557.07,6.7,-0.48455,0.00016,25.01168]
[1778722280433,38.86,79554.85,6.7,-0.48491,0.00016,25.01185]
[1778722281616,38.86,79554.85,6.7,-0.48491,0.00016,25.01185]
[1778722282709,38.86,79554.85,6.7,-0.48491,0.00016,25.01185]
[1778722282787,38.86,79549.33,6.7,-0.48582,0.00016,25.01219]
[1778722286075,38.87,79547.37,6.7,-0.48614,0.00016,25.01228]
[1778722286850,38.87,79546.49,6.7,-0.48628,0.00016,25.01232]
[1778722286856,38.87,79546.49,6.7,-0.48628,0.00016,25.01232]
[1778722287749,38.87,79546.49,6.7,-0.48628,0.00016,25.01232]
[1778722287801,38.87,79540.96,6.7,-0.48718,0.00016,25.01247]
[1778722289496,38.87,79534.82,6.7,-0.48819,0.00016,25.01248]
[1778722290607,38.87,79534.82,6.7,-0.48819,0.00016,25.01248]
[1778722290618,38.87,79534.82,6.7,-0.48819,0.00016,25.01248]
[1778722290824,38.87,79534.82,6.7,-0.48819,0.00016,25.01248]
[1778722292517,38.87,79528.12,6.7,-0.48928,0.00016,25.00849]
[1778722293789,38.87,79528.12,6.7,-0.48928,0.00016,25.00849]
[1778722301353,38.87,79529.46,6.7,-0.48907,0.00016,25.00854]
[1778722306358,38.87,79529.1,6.7,-0.48912,0.00016,25.00852]
[1778722309261,38.87,79529.13,6.7,-0.48912,0.00016,25.00852]
[1778722309384,38.87,79529.13,6.7,-0.48912,0.00016,25.00852]
[1778722309542,38.87,79529.13,6.7,-0.48912,0.00016,25.00852]
[1778722309651,38.87,79529.13,6.7,-0.48912,0.00016,25.00852]
[1778722315678,38.87,79523.6,6.7,-0.49002,0.00016,25.00827]
[1778722319347,38.87,79520.42,6.7,-0.49054,0.00016,25.00806]
[1778722321206,38.87,79519.16,6.7,-0.49075,0.00016,25.00797]
[1778722321278,38.87,79519.16,6.7,-0.49075,0.00016,25.00797]
[1778722321453,38.87,79519.16,6.7,-0.49075,0.00016,25.00797]
[1778722321830,38.87,79519.16,6.7,-0.49075,0.00016,25.00797]
[1778722321720,38.87,79510.62,6.7,-0.49215,0.00016,25.00716]
[1778722324646,38.87,79506.21,6.7,-0.49287,0.00016,25.00663]
[1778722324756,38.87,79506.21,6.7,-0.49287,0.00016,25.00663]
[1778722325952,38.87,79501.94,6.7,-0.49357,0.00016,25.00603]
[1778722326435,38.87,79501.94,6.7,-0.49357,0.00016,25.00603]
[1778722326730,38.87,79501.94,6.7,-0.49357,0.00016,25.00603]
[1778722326755,38.86,79493.16,6.7,-0.49501,0.00016,25.00456]
[1778722327556,38.86,79493.16,6.7,-0.49501,0.00016,25.00456]
[1778722327763,38.86,79491.39,6.7,-0.4953,0.00016,25.00422]
[1778722331622,38.86,79491.4,6.7,-0.4953,0.00016,25.00422]
[1778722332529,38.86,79491.84,6.7,-0.49522,0.00016,25.00431]
[1778722334959,38.86,79495.55,6.7,-0.49462,0.00016,25.00499]
[1778722334969,38.86,79495.55,6.7,-0.49462,0.00016,25.00499]
[1778722335418,38.86,79495.55,6.7,-0.49462,0.00016,25.00499]
[1778722335822,38.86,79506.56,6.7,-0.49281,0.00016,25.00667]
[1778722336829,38.86,79511.87,6.7,-0.49194,0.00016,25.0073]
[1778722337798,38.86,79511.87,6.7,-0.49194,0.00016,25.0073]
[1778722337905,38.86,79511.41,6.7,-0.49202,0.00016,25.00725]
[1778722338844,38.87,79505.17,6.7,-0.49304,0.00016,25.00649]
[1778722343879,38.86,79504.32,6.7,-0.49318,0.00016,25.00637]
[1778722348914,38.86,79503.88,6.7,-0.49325,0.00016,25.00631]
[1778722351648,38.86,79504.15,6.7,-0.49321,0.00016,25.00635]
[1778722352942,38.86,79509.07,6.7,-0.4924,0.00016,25.00316]
[1778722357977,38.85,79511.87,6.7,-0.49195,0.00016,25.00348]
[1778722363012,38.85,79513.17,6.7,-0.49173,0.00016,25.00361]
[1778722365951,38.85,79512.98,6.7,-0.49176,0.00016,25.00359]
[1778722368377,38.85,79511.86,6.7,-0.49195,0.00016,25.00348]
[1778722370063,38.85,79517.97,6.7,-0.49095,0.00016,25.00405]
[1778722375098,38.85,79515.17,6.7,-0.49141,0.00016,25.00381]
[1778722377130,38.85,79515.58,6.7,-0.49134,0.00016,25.00385]
[1778722382147,38.85,79508.88,6.7,-0.49244,0.00016,25.00314]
[1778722385168,38.85,79503.7,6.7,-0.49329,0.00016,25.00246]
[1778722389196,38.84,79498.09,6.7,-0.4942,0.00016,25.0016]
[1778722394232,38.84,79498.8,6.7,-0.49409,0.00016,25.00172]
[1778722399565,38.84,79497.81,6.7,-0.49425,0.00016,25.00156]
[1778722404336,38.84,79495.03,6.7,-0.49471,0.00016,25.00108]
[1778722410826,38.84,79494.06,6.7,-0.49487,0.00016,25.0009]
[1778722413051,38.84,79493.19,6.7,-0.49501,0.00016,24.99692]
[1778722417792,38.83,79491.17,6.7,-0.49534,0.00016,24.99653]
[1778722422430,38.82,79485.95,6.7,-0.4962,0.00016,24.99546]
[1778722424430,38.82,79486.51,6.7,-0.49611,0.00016,24.99558]
[1778722424702,38.82,79486.51,6.7,-0.49611,0.00016,24.99558]
[1778722424803,38.82,79482.82,6.7,-0.49671,0.00016,24.99476]
[1778722425085,38.82,79482.82,6.7,-0.49671,0.00016,24.99476]
[1778722425451,38.82,79474.58,6.7,-0.49807,0.00016,24.99273]
[1778722426104,38.82,79474.58,6.7,-0.49807,0.00016,24.99273]
[1778722426508,38.82,79474.58,6.7,-0.49807,0.00016,24.99273]
[1778722426592,38.82,79473.31,6.7,-0.49827,0.00016,24.99239]
[1778722427905,38.82,79473.31,6.7,-0.49827,0.00016,24.99239]
[1778722428462,38.82,79473.23,6.7,-0.49829,0.00016,24.99236]
[1778722428926,38.82,79473.23,6.7,-0.49829,0.00016,24.99236]
[1778722428962,38.82,79473.23,6.7,-0.49829,0.00016,24.99236]
[1778722428973,38.82,79473.31,6.7,-0.49827,0.00016,24.99239]
[1778722430825,38.82,79471.04,6.7,-0.49865,0.00016,24.99176]
[1778722430911,38.82,79471.04,6.7,-0.49865,0.00016,24.99176]
[1778722430899,38.82,79467.66,6.7,-0.4992,0.00016,24.99079]
[1778722431054,38.82,79467.66,6.7,-0.4992,0.00016,24.99079]
[1778722432853,38.82,79464.81,6.7,-0.49967,0.00016,24.98994]
[1778722432859,38.82,79464.81,6.7,-0.49967,0.00016,24.98994]
[1778722432870,38.82,79464.81,6.7,-0.49967,0.00016,24.98994]
[1778722433004,38.82,79464.81,6.7,-0.49967,0.00016,24.98994]
[1778722433492,38.82,79464.47,6.7,-0.49972,0.00016,24.98983]
[1778722433952,38.82,79464.47,6.7,-0.49972,0.00016,24.98983]
[1778722433958,38.82,79447.38,6.7,-0.50253,0.00016,24.98396]
[1778722434004,38.82,79447.38,6.7,-0.50253,0.00016,24.98396]
[1778722434021,38.82,79447.38,6.7,-0.50253,0.00016,24.98396]
[1778722434087,38.82,79447.38,6.7,-0.50253,0.00016,24.98396]
[1778722434515,38.82,79439.1,6.7,-0.50389,0.00016,24.98068]
[1778722435239,38.82,79439.1,6.7,-0.50389,0.00016,24.98068]
[1778722437831,38.82,79436.08,6.7,-0.50438,0.00016,24.9794]
[1778722442825,38.82,79439.33,6.7,-0.50385,0.00016,24.98077]
[1778722442847,38.82,79439.33,6.7,-0.50385,0.00016,24.98077]
[1778722442901,38.82,79439.33,6.7,-0.50385,0.00016,24.98077]
[1778722442979,38.82,79439.33,6.7,-0.50385,0.00016,24.98077]
[1778722443855,38.82,79439.0,6.7,-0.5039,0.00016,24.98063]
[1778722443958,38.82,79439.0,6.7,-0.5039,0.00016,24.98063]
[1778722444004,38.82,79449.34,6.7,-0.50221,0.00016,24.9847]
[1778722444130,38.82,79449.34,6.7,-0.50221,0.00016,24.9847]
[1778722444602,38.82,79449.34,6.7,-0.50221,0.00016,24.9847]
[1778722444629,38.82,79457.42,6.7,-0.50088,0.00016,24.98756]
[1778722445292,38.82,79457.42,6.7,-0.50088,0.00016,24.98756]
[1778722445714,38.82,79457.42,6.7,-0.50088,0.00016,24.98756]
[1778722453798,38.82,79458.05,6.7,-0.50078,0.00016,24.98777]
[1778722459750,38.82,79459.99,6.7,-0.50046,0.00016,24.98841]
[1778722459992,38.82,79459.99,6.7,-0.50046,0.00016,24.98841]
[1778722463731,38.82,79461.45,6.7,-0.50022,0.00016,24.98889]
[1778722465181,38.82,79461.68,6.7,-0.50018,0.00016,24.98896]
[1778722465931,38.82,79461.68,6.7,-0.50018,0.00016,24.98896]
[1778722466002,38.82,79461.68,6.7,-0.50018,0.00016,24.98896]
[1778722466021,38.82,79461.68,6.7,-0.50018,0.00016,24.98896]
[1778722465940,38.82,79462.03,6.7,-0.50013,0.00016,24.98907]
[1778722467750,38.82,79468.74,6.7,-0.49902,0.00016,24.99111]
[1778722468774,38.82,79468.74,6.7,-0.49902,0.00016,24.99111]
[1778722468875,38.82,79470.49,6.7,-0.49874,0.00016,24.99161]
[1778722470701,38.82,79471.77,6.7,-0.49853,0.00016,24.99196]
[1778722470771,38.82,79473.76,6.7,-0.4982,0.00016,24.99251]
[1778722471561,38.82,79473.76,6.7,-0.4982,0.00016,24.99251]
[1778722471644,38.82,79473.76,6.7,-0.4982,0.00016,24.99251]
[1778722471947,38.82,79473.76,6.7,-0.4982,0.00016,24.99251]
[1778722471778,38.82,79473.86,6.7,-0.49819,0.00016,24.98871]
[1778722472785,38.82,79474.51,6.7,-0.49808,0.00016,24.98888]
[1778722474759,38.82,79474.85,6.7,-0.49802,0.00016,24.98897]
[1778722474799,38.82,79475.1,6.7,-0.49798,0.00016,24.98904]
[1778722475374,38.82,79475.1,6.7,-0.49798,0.00016,24.98904]
[1778722475451,38.82,79475.1,6.7,-0.49798,0.00016,24.98904]
[1778722475806,38.82,79481.85,6.7,-0.49688,0.00016,24.99071]
[1778722476430,38.82,79481.85,6.7,-0.49688,0.00016,24.99071]
[1778722479319,38.81,79485.86,6.7,-0.49622,0.00016,24.99162]
[1778722483082,38.81,79483.4,6.7,-0.49662,0.00016,24.99107]
[1778722483464,38.81,79483.4,6.7,-0.49662,0.00016,24.99107]
[1778722483862,38.8,79482.06,6.7,-0.49684,0.00016,24.99076]
[1778722488480,38.81,79479.07,6.7,-0.49733,0.00016,24.99005]
[1778722488614,38.81,79479.07,6.7,-0.49733,0.00016,24.99005]
[1778722490242,38.81,79474.98,6.7,-0.498,0.00016,24.98901]
[1778722495946,38.81,79473.34,6.7,-0.49827,0.00016,24.98857]
[1778722499777,38.81,79473.59,6.7,-0.49823,0.00016,24.98864]
[1778722499974,38.81,79474.56,6.7,-0.49807,0.00016,24.98889]
[1778722505009,38.8,79472.29,6.7,-0.49845,0.00016,24.98828]
[1778722505690,38.8,79472.29,6.7,-0.49845,0.00016,24.98828]
[1778722506016,38.8,79471.82,6.7,-0.49853,0.00016,24.98815]
[1778722508938,38.8,79471.85,6.7,-0.49852,0.00016,24.98816]
[1778722514072,38.8,79464.73,6.7,-0.49969,0.00016,24.98609]
[1778722514450,38.8,79464.73,6.7,-0.49969,0.00016,24.98609]
[1778722517605,38.8,79464.38,6.7,-0.49975,0.00016,24.98598]
[1778722518288,38.8,79461.4,6.7,-0.50024,0.00016,24.98504]
[1778722522030,38.8,79461.17,6.7,-0.50027,0.00016,24.98497]
[1778722523707,38.79,79459.98,6.7,-0.50047,0.00016,24.98458]
[1778722524144,38.79,79460.23,6.7,-0.50043,0.00016,24.98467]
[1778722529227,38.79,79456.47,6.7,-0.50105,0.00016,24.98341]
[1778722529243,38.79,79456.47,6.7,-0.50105,0.00016,24.98341]
[1778722529320,38.79,79456.47,6.7,-0.50105,0.00016,24.98341]
[1778722531944,38.79,79456.35,6.7,-0.50107,0.00016,24.98337]
[1778722532216,38.79,79456.02,6.7,-0.50112,0.00016,24.97943]
[1778722533801,38.79,79452.4,6.7,-0.50172,0.00016,24.97816]
[1778722533898,38.79,79447.47,6.7,-0.50253,0.00016,24.97634]
[1778722534784,38.79,79447.47,6.7,-0.50253,0.00016,24.97634]
[1778722534792,38.79,79446.72,6.7,-0.50265,0.00016,24.97605]
[1778722535409,38.79,79446.72,6.7,-0.50265,0.00016,24.97605]
[1778722537123,38.79,79446.74,6.7,-0.50265,0.00016,24.97606]
[1778722542269,38.79,79441.45,6.7,-0.50352,0.00016,24.97398]
[1778722547304,38.79,79439.15,6.7,-0.5039,0.00016,24.97304]
[1778722551962,38.79,79439.76,6.7,-0.5038,0.00016,24.97329]
[1778722551994,38.79,79439.76,6.7,-0.5038,0.00016,24.97329]
[1778722551999,38.79,79439.76,6.7,-0.5038,0.00016,24.97329]
[1778722552053,38.79,79439.76,6.7,-0.5038,0.00016,24.97329]
[1778722552401,38.78,79440.97,6.7,-0.5036,0.00016,24.97378]
[1778722552983,38.78,79440.97,6.7,-0.5036,0.00016,24.97378]
[1778722553038,38.78,79440.97,6.7,-0.5036,0.00016,24.97378]
[1778722553063,38.78,79440.97,6.7,-0.5036,0.00016,24.97378]
[1778722553424,38.78,79444.91,6.7,-0.50295,0.00016,24.97535]
[1778722556975,38.78,79451.63,6.7,-0.50185,0.00016,24.97788]
[1778722560991,38.79,79452.04,6.7,-0.50178,0.00016,24.97803]
[1778722561329,38.79,79452.04,6.7,-0.50178,0.00016,24.97803]
[1778722561907,38.79,79452.04,6.7,-0.50178,0.00016,24.97803]
[1778722561989,38.79,79452.04,6.7,-0.50178,0.00016,24.97803]
[1778722562577,38.79,79449.21,6.7,-0.50224,0.00016,24.97699]
[1778722563045,38.79,79449.21,6.7,-0.50224,0.00016,24.97699]
[1778722568686,38.78,79451.78,6.7,-0.50182,0.00016,24.97794]
[1778722568694,38.78,79451.78,6.7,-0.50182,0.00016,24.97794]
[1778722568779,38.78,79451.78,6.7,-0.50182,0.00016,24.97794]
[1778722570475,38.79,79454.73,6.7,-0.50134,0.00016,24.97898]
[1778722570983,38.79,79454.73,6.7,-0.50134,0.00016,24.97898]
[1778722571153,38.79,79457.24,6.7,-0.50092,0.00016,24.97985]
[1778722573912,38.79,79451.64,6.7,-0.50184,0.00016,24.97789]
[1778722573924,38.79,79451.64,6.7,-0.50184,0.00016,24.97789]
[1778722576692,38.76,79452.73,6.7,-0.50168,0.00016,24.97828]
[1778722576777,38.72,79451.28,6.7,-0.50193,0.00016,24.97775]
[1778722581335,38.72,79452.32,6.7,-0.50176,0.00016,24.97812]
[1778722587588,38.71,79453.31,6.7,-0.5016,0.00016,24.97848]
[1778722593630,38.7,79452.99,6.7,-0.50166,0.00016,24.97454]
[1778722598665,38.69,79453.18,6.7,-0.50163,0.00016,24.9746]
[1778722603703,38.68,79453.15,6.7,-0.50164,0.00016,24.97459]
[1778722608738,38.68,79453.18,6.7,-0.50163,0.00016,24.9746]
[1778722613773,38.67,79452.36,6.7,-0.50177,0.00016,24.97431]
[1778722618808,38.67,79452.11,6.7,-0.50181,0.00016,24.97422]
[1778722623844,38.66,79452.91,6.7,-0.50168,0.00016,24.9745]
[1778722624546,38.66,79452.91,6.7,-0.50168,0.00016,24.9745]
[1778722624823,38.66,79452.91,6.7,-0.50168,0.00016,24.9745]
[1778722624885,38.66,79452.91,6.7,-0.50168,0.00016,24.9745]
[1778722624905,38.66,79445.28,6.7,-0.50294,0.00016,24.97165]
[1778722625366,38.66,79445.28,6.7,-0.50294,0.00016,24.97165]
[1778722625658,38.66,79445.28,6.7,-0.50294,0.00016,24.97165]
[1778722625857,38.64,79436.29,6.7,-0.50443,0.00016,24.96796]
[1778722626864,38.64,79430.17,6.7,-0.50544,0.00016,24.96525]
[1778722627329,38.64,79430.17,6.7,-0.50544,0.00016,24.96525]
[1778722629502,38.63,79428.38,6.7,-0.50574,0.00016,24.96443]
[1778722629507,38.63,79428.38,6.7,-0.50574,0.00016,24.96443]
[1778722630416,38.63,79424.4,6.7,-0.5064,0.00016,24.96255]
[1778722631349,38.63,79420.61,6.7,-0.50702,0.00017,24.9607]
[1778722631431,38.63,79420.61,6.7,-0.50702,0.00017,24.9607]
[1778722631564,38.63,79420.61,6.7,-0.50702,0.00017,24.9607]
[1778722631797,38.63,79420.61,6.7,-0.50702,0.00017,24.9607]
[1778722632177,38.61,79405.94,6.7,-0.50945,0.00017,24.95295]
[1778722632320,38.61,79405.94,6.7,-0.50945,0.00017,24.95295]
[1778722632537,38.61,79405.94,6.7,-0.50945,0.00017,24.95295]
[1778722633122,38.61,79405.94,6.7,-0.50945,0.00017,24.95295]
[1778722633187,38.61,79401.58,6.7,-0.51018,0.00017,24.95047]
[1778722633711,38.61,79401.58,6.7,-0.51018,0.00017,24.95047]
[1778722633915,38.61,79398.58,6.7,-0.51067,0.00017,24.94872]
[1778722634280,38.61,79398.58,6.7,-0.51067,0.00017,24.94872]
[1778722635560,38.61,79401.9,6.7,-0.51012,0.00017,24.95065]
[1778722636727,38.61,79405.59,6.7,-0.50952,0.00017,24.95275]
[1778722636906,38.61,79405.59,6.7,-0.50952,0.00017,24.95275]
[1778722641624,38.6,79407.05,6.7,-0.50928,0.00017,24.95356]
[1778722641972,38.6,79399.36,6.7,-0.51055,0.00017,24.94917]
[1778722642420,38.6,79399.36,6.7,-0.51055,0.00017,24.94917]
[1778722647080,38.6,79396.8,6.7,-0.51097,0.00017,24.94765]
[1778722647382,38.6,79396.83,6.7,-0.51097,0.00017,24.94767]
[1778722653049,38.58,79396.36,6.7,-0.51106,0.00017,24.94354]
[1778722658084,38.58,79398.04,6.7,-0.51078,0.00017,24.94454]
[1778722663119,38.58,79404.77,6.7,-0.50967,0.00017,24.94844]
[1778722668154,38.57,79405.49,6.7,-0.50956,0.00017,24.94884]
[1778722673189,38.57,79404.66,6.7,-0.5097,0.00017,24.94836]
[1778722678224,38.56,79406.83,6.7,-0.50934,0.00017,24.94958]
[1778722683259,38.56,79408.11,6.7,-0.50913,0.00017,24.95028]
[1778722688294,38.55,79411.4,6.7,-0.50859,0.00017,24.95206]
[1778722690501,38.54,79411.67,6.7,-0.50855,0.00017,24.95221]
[1778722695087,38.54,79415.12,6.7,-0.50798,0.00017,24.95403]
[1778722696351,38.54,79407.19,6.7,-0.50929,0.00017,24.94976]
[1778722699431,38.54,79404.32,6.7,-0.50977,0.00017,24.94815]
[1778722699612,38.54,79404.32,6.7,-0.50977,0.00017,24.94815]
[1778722699748,38.54,79404.32,6.7,-0.50977,0.00017,24.94815]
[1778722706515,38.53,79397.55,6.7,-0.51089,0.00017,24.9442]
[1778722712463,38.53,79397.26,6.7,-0.51095,0.00017,24.94019]
[1778722717498,38.52,79397.28,6.7,-0.51094,0.00017,24.9402]
[1778722719417,38.52,79397.11,6.7,-0.51097,0.00017,24.9401]
[1778722722252,38.52,79391.96,6.7,-0.51183,0.00017,24.93696]
[1778722722534,38.52,79391.06,6.7,-0.51198,0.00017,24.93639]
[1778722727569,38.52,79389.66,6.7,-0.51221,0.00017,24.93552]
[1778722729621,38.52,79390.1,6.7,-0.51213,0.00017,24.9358]
[1778722729722,38.52,79389.85,6.7,-0.51217,0.00017,24.93564]
[1778722731364,38.52,79392.6,6.7,-0.51172,0.00017,24.93735]
[1778722731625,38.52,79392.6,6.7,-0.51172,0.00017,24.93735]
[1778722732284,38.52,79392.6,6.7,-0.51172,0.00017,24.93735]
[1778722732738,38.52,79393.06,6.7,-0.51164,0.00017,24.93764]
[1778722733332,38.52,79393.71,6.7,-0.51154,0.00017,24.93804]
[1778722735190,38.52,79393.74,6.7,-0.51153,0.00017,24.93805]
[1778722735217,38.52,79393.74,6.7,-0.51153,0.00017,24.93805]
[1778722738771,38.52,79393.48,6.7,-0.51158,0.00017,24.93789]
[1778722744691,38.51,79393.42,6.7,-0.51159,0.00017,24.93785]
[1778722749725,38.51,79393.74,6.7,-0.51154,0.00017,24.93804]
[1778722750707,38.51,79393.74,6.7,-0.51154,0.00017,24.93804]
[1778722750734,38.51,79393.74,6.7,-0.51154,0.00017,24.93804]
[1778722751718,38.51,79393.82,6.7,-0.51153,0.00017,24.93809]
[1778722752239,38.51,79393.82,6.7,-0.51153,0.00017,24.93809]
[1778722752583,38.51,79398.47,6.7,-0.51076,0.00017,24.94089]
[1778722757782,38.5,79400.81,6.7,-0.51037,0.00017,24.94227]
[1778722762058,38.5,79400.66,6.7,-0.5104,0.00017,24.94218]
[1778722762817,38.5,79405.46,6.7,-0.5096,0.00017,24.94493]
[1778722767852,38.5,79410.32,6.7,-0.5088,0.00017,24.94762]
[1778722771161,38.5,79408.11,6.7,-0.50917,0.00017,24.94641]
[1778722772887,38.49,79414.45,6.7,-0.50812,0.00017,24.94599]
[1778722777923,38.49,79415.21,6.7,-0.508,0.00017,24.94638]
[1778722781353,38.49,79415.1,6.7,-0.50801,0.00017,24.94633]
[1778722781450,38.49,79416.63,6.7,-0.50776,0.00017,24.94712]
[1778722781553,38.49,79416.63,6.7,-0.50776,0.00017,24.94712]
[1778722782959,38.49,79423.8,6.7,-0.50657,0.00017,24.95071]
[1778722783966,38.49,79429.74,6.7,-0.50559,0.00017,24.95351]
[1778722787028,38.49,79431.42,6.7,-0.50531,0.00017,24.95428]
[1778722787079,38.49,79431.18,6.7,-0.50535,0.00017,24.95417]
[1778722793029,38.49,79430.74,6.7,-0.50543,0.00017,24.95397]
[1778722798064,38.48,79434.09,6.7,-0.50487,0.00017,24.95547]
[1778722799287,38.48,79434.09,6.7,-0.50487,0.00017,24.95547]
[1778722799349,38.48,79434.09,6.7,-0.50487,0.00017,24.95547]
[1778722800675,38.48,79434.08,6.7,-0.50487,0.00017,24.95546]
[1778722803341,38.48,79435.42,6.7,-0.50465,0.00017,24.95605]
[1778722807610,38.48,79435.43,6.7,-0.50465,0.00017,24.95605]
[1778722811737,38.48,79435.05,6.7,-0.50471,0.00017,24.95589]
[1778722812770,38.48,79435.04,6.7,-0.50472,0.00017,24.95588]
[1778722814266,38.48,79435.04,6.7,-0.50472,0.00017,24.95588]
[1778722824228,38.48,79434.72,6.7,-0.50477,0.00017,24.95574]
[1778722830288,38.47,79435.95,6.7,-0.50457,0.00017,24.95628]
[1778722836330,38.47,79436.11,6.7,-0.50455,0.00017,24.95252]
[1778722840810,38.47,79436.26,6.7,-0.50452,0.00017,24.95258]
[1778722840893,38.47,79436.26,6.7,-0.50452,0.00017,24.95258]
[1778722840912,38.47,79436.26,6.7,-0.50452,0.00017,24.95258]
[1778722841127,38.47,79436.26,6.7,-0.50452,0.00017,24.95258]
[1778722841368,38.47,79445.15,6.7,-0.50305,0.00017,24.95625]
[1778722841940,38.47,79445.15,6.7,-0.50305,0.00017,24.95625]
[1778722843816,38.47,79450.38,6.7,-0.50218,0.00017,24.95825]
[1778722847927,38.46,79453.38,6.7,-0.50169,0.00017,24.95934]
[1778722853690,38.46,79457.19,6.7,-0.50106,0.00017,24.96067]
[1778722855332,38.46,79457.53,6.7,-0.501,0.00017,24.96079]
[1778722855927,38.45,79457.55,6.7,-0.501,0.00017,24.96079]
[1778722855987,38.45,79457.55,6.7,-0.501,0.00017,24.96079]
[1778722856069,38.45,79457.55,6.7,-0.501,0.00017,24.96079]
[1778722856142,38.45,79457.55,6.7,-0.501,0.00017,24.96079]
[1778722856233,38.45,79457.55,6.7,-0.501,0.00017,24.96079]
[1778722856472,38.45,79464.65,6.7,-0.49982,0.00017,24.9631]
[1778722857479,38.45,79470.38,6.7,-0.49887,0.00017,24.9648]
[1778722860806,38.45,79471.94,6.7,-0.49861,0.00017,24.96524]
[1778722860875,38.45,79471.94,6.7,-0.49861,0.00017,24.96524]
[1778722865535,38.45,79466.09,6.7,-0.49958,0.00017,24.96354]
[1778722866720,38.45,79466.09,6.7,-0.49958,0.00017,24.96354]
[1778722867133,38.45,79466.09,6.7,-0.49958,0.00017,24.96354]
[1778722867947,38.44,79464.59,6.7,-0.49983,0.00017,24.96308]
[1778722870211,38.44,79458.1,6.7,-0.50091,0.00017,24.96098]
[1778722873283,38.44,79457.53,6.7,-0.501,0.00017,24.96079]
[1778722873344,38.44,79457.53,6.7,-0.501,0.00017,24.96079]
[1778722873388,38.44,79457.53,6.7,-0.501,0.00017,24.96079]
[1778722874246,38.44,79456.95,6.7,-0.5011,0.00017,24.96059]
[1778722874347,38.44,79456.53,6.7,-0.50117,0.00017,24.96044]
[1778722875333,38.44,79456.53,6.7,-0.50117,0.00017,24.96044]
[1778722875638,38.44,79454.8,6.7,-0.50146,0.00017,24.95984]
[1778722877797,38.44,79453.35,6.7,-0.5017,0.00017,24.95933]
[1778722878531,38.44,79453.17,6.7,-0.50173,0.00017,24.95926]
[1778722883662,38.43,79453.2,6.7,-0.50173,0.00017,24.95927]
[1778722888697,38.43,79453.2,6.7,-0.50173,0.00017,24.95927]
[1778722893732,38.43,79452.97,6.7,-0.50177,0.00017,24.95536]
[1778722898772,38.43,79452.92,6.7,-0.50177,0.00017,24.95534]
[1778722903807,38.43,79452.58,6.7,-0.50183,0.00017,24.95522]
[1778722909230,38.43,79453.87,6.7,-0.50162,0.00017,24.95568]
[1778722909850,38.43,79447.74,6.7,-0.50263,0.00017,24.95342]
[1778722914929,38.43,79445.52,6.7,-0.503,0.00017,24.95256]
[1778722915558,38.43,79445.58,6.7,-0.50299,0.00017,24.95258]
[1778722920928,38.43,79447.53,6.7,-0.50267,0.00017,24.95333]
[1778722921510,38.43,79447.53,6.7,-0.50267,0.00017,24.95333]
[1778722921935,38.43,79449.06,6.7,-0.50242,0.00017,24.95392]
[1778722923192,38.43,79449.06,6.7,-0.50242,0.00017,24.95392]
[1778722923496,38.43,79449.06,6.7,-0.50242,0.00017,24.95392]
[1778722923263,38.42,79448.66,6.7,-0.50248,0.00017,24.95377]
[1778722924368,38.42,79448.66,6.7,-0.50248,0.00017,24.95377]
[1778722927146,38.42,79440.11,6.7,-0.5039,0.00017,24.95037]
[1778722932238,38.42,79439.6,6.7,-0.50399,0.00017,24.95016]
[1778722932278,38.42,79439.6,6.7,-0.50399,0.00017,24.95016]
[1778722932395,38.42,79439.6,6.7,-0.50399,0.00017,24.95016]
[1778722932451,38.42,79439.53,6.7,-0.504,0.00017,24.95013]
[1778722932702,38.42,79439.53,6.7,-0.504,0.00017,24.95013]
[1778722933015,38.42,79434.42,6.7,-0.50485,0.00017,24.94793]
[1778722936083,38.42,79433.51,6.7,-0.505,0.00017,24.94753]
[1778722936185,38.42,79432.23,6.7,-0.50521,0.00017,24.94696]
[1778722940937,38.42,79433.68,6.7,-0.50497,0.00017,24.94761]
[1778722946106,38.42,79434.25,6.7,-0.50488,0.00017,24.94786]
[1778722947098,38.42,79434.25,6.7,-0.50488,0.00017,24.94786]
[1778722947129,38.42,79434.25,6.7,-0.50488,0.00017,24.94786]
[1778722947186,38.42,79434.25,6.7,-0.50488,0.00017,24.94786]
[1778722949127,38.42,79439.66,6.7,-0.50398,0.00017,24.95018]
[1778722954162,38.43,79439.54,6.7,-0.504,0.00017,24.9463]
[1778722959197,38.43,79438.59,6.7,-0.50416,0.00017,24.9459]
[1778722964232,38.43,79438.59,6.7,-0.50416,0.00017,24.9459]
[1778722969267,38.43,79438.45,6.7,-0.50418,0.00017,24.94584]
[1778722975309,38.44,79436.07,6.7,-0.50457,0.00017,24.94483]
[1778722980344,38.44,79436.02,6.7,-0.50458,0.00017,24.94481]
[1778722980726,38.44,79436.02,6.7,-0.50458,0.00017,24.94481]
[1778722980728,38.44,79436.02,6.7,-0.50458,0.00017,24.94481]
[1778722980903,38.44,79436.02,6.7,-0.50458,0.00017,24.94481]
[1778722980946,38.44,79436.02,6.7,-0.50458,0.00017,24.94481]
[1778722981279,38.44,79436.02,6.7,-0.50458,0.00017,24.94481]
[1778722981362,38.44,79436.02,6.7,-0.50458,0.00017,24.94481]
[1778722981390,38.44,79424.38,6.7,-0.50651,0.00017,24.93947]
[1778722981769,38.44,79424.38,6.7,-0.50651,0.00017,24.93947]
[1778722982358,38.44,79419.21,6.7,-0.50737,0.00017,24.93692]
[1778722982620,38.44,79419.21,6.7,-0.50737,0.00017,24.93692]
[1778722982641,38.44,79419.21,6.7,-0.50737,0.00017,24.93692]
[1778722983074,38.44,79419.21,6.7,-0.50737,0.00017,24.93692]
[1778722983365,38.44,79408.75,6.7,-0.50911,0.00017,24.93139]
[1778722985048,38.44,79405.94,6.7,-0.50957,0.00017,24.92982]
[1778722988241,38.44,79404.9,6.7,-0.50975,0.00017,24.92923]
[1778722992496,38.43,79404.76,6.7,-0.50977,0.00017,24.92915]
[1778722992638,38.43,79404.72,6.7,-0.50978,0.00017,24.92913]
[1778722992729,38.43,79404.72,6.7,-0.50978,0.00017,24.92913]
[1778722993348,38.43,79404.72,6.7,-0.50978,0.00017,24.92913]
[1778722993435,38.43,79414.69,6.7,-0.50812,0.00017,24.93458]
[1778722994689,38.43,79418.74,6.7,-0.50745,0.00017,24.93667]
[1778723000484,38.43,79420.21,6.7,-0.50721,0.00017,24.93741]
[1778723001511,38.43,79420.21,6.7,-0.50721,0.00017,24.93741]
[1778723001541,38.43,79420.21,6.7,-0.50721,0.00017,24.93741]
[1778723001584,38.43,79420.34,6.7,-0.50719,0.00017,24.93748]
[1778723002498,38.43,79427.42,6.7,-0.50601,0.00017,24.94092]
[1778723002696,38.43,79427.42,6.7,-0.50601,0.00017,24.94092]
[1778723002700,38.43,79427.42,6.7,-0.50601,0.00017,24.94092]
[1778723004009,38.43,79429.13,6.7,-0.50573,0.00017,24.94172]
[1778723005325,38.43,79429.84,6.7,-0.50561,0.00017,24.94204]
[1778723005950,38.43,79427.56,6.7,-0.50599,0.00017,24.94098]
[1778723006298,38.43,79427.56,6.7,-0.50599,0.00017,24.94098]
[1778723006938,38.43,79425.53,6.7,-0.50632,0.00017,24.94002]
[1778723010134,38.43,79424.92,6.7,-0.50642,0.00017,24.93973]
[1778723015492,38.43,79424.95,6.7,-0.50642,0.00017,24.93591]
[1778723015589,38.43,79424.99,6.7,-0.50641,0.00017,24.93593]
[1778723016779,38.43,79425.02,6.7,-0.50641,0.00017,24.93595]
[1778723017603,38.43,79427.85,6.7,-0.50594,0.00017,24.93729]
[1778723022318,38.43,79428.35,6.7,-0.50586,0.00017,24.93752]
[1778723022639,38.43,79439.52,6.7,-0.504,0.00017,24.94246]
[1778723023661,38.43,79439.52,6.7,-0.504,0.00017,24.94246]
[1778723028271,38.43,79441.4,6.7,-0.50369,0.00017,24.94324]
[1778723028283,38.43,79441.4,6.7,-0.50369,0.00017,24.94324]
[1778723028303,38.43,79441.4,6.7,-0.50369,0.00017,24.94324]
[1778723029456,38.43,79441.41,6.7,-0.50369,0.00017,24.94324]
[1778723029659,38.43,79441.93,6.7,-0.5036,0.00017,24.94346]
[1778723029840,38.43,79444.26,6.7,-0.50322,0.00017,24.9444]
[1778723031509,38.43,79444.26,6.7,-0.50322,0.00017,24.9444]
[1778723036738,38.43,79445.08,6.7,-0.50308,0.00017,24.94472]
[1778723041484,38.43,79445.26,6.7,-0.50305,0.00017,24.94479]
[1778723050836,38.42,79448.73,6.7,-0.50248,0.00017,24.94613]
[1778723055246,38.41,79445.81,6.7,-0.50297,0.00017,24.945]
[1778723055871,38.41,79454.14,6.7,-0.50158,0.00017,24.94811]
[1778723062920,38.42,79455.35,6.7,-0.50138,0.00017,24.94854]
[1778723067955,38.42,79455.8,6.7,-0.50131,0.00017,24.9487]
[1778723069078,38.42,79455.8,6.7,-0.50131,0.00017,24.9487]
[1778723070646,38.42,79456.3,6.7,-0.50122,0.00017,24.94887]
[1778723080040,38.42,79458.67,6.7,-0.50083,0.00017,24.94585]
[1778723085074,38.42,79457.56,6.7,-0.50102,0.00017,24.94547]
[1778723090111,38.42,79456.85,6.7,-0.50113,0.00017,24.94523]
[1778723095146,38.42,79457.03,6.7,-0.5011,0.00017,24.94529]
[1778723100301,38.42,79459.5,6.7,-0.50069,0.00017,24.94612]
[1778723100342,38.42,79459.5,6.7,-0.50069,0.00017,24.94612]
[1778723100504,38.42,79459.5,6.7,-0.50069,0.00017,24.94612]
[1778723100731,38.42,79460.16,6.7,-0.50058,0.00017,24.94634]
[1778723101188,38.42,79468.85,6.7,-0.49914,0.00017,24.94904]
[1778723101886,38.42,79468.85,6.7,-0.49914,0.00017,24.94904]
[1778723102195,38.42,79476.83,6.7,-0.49782,0.00017,24.95123]
[1778723102774,38.42,79476.83,6.7,-0.49782,0.00017,24.95123]
[1778723104680,38.42,79474.44,6.7,-0.49821,0.00017,24.9506]
[1778723105356,38.42,79472.38,6.7,-0.49855,0.00017,24.95004]
[1778723111260,38.41,79470.02,6.7,-0.49895,0.00017,24.94938]
[1778723117302,38.41,79470.51,6.7,-0.49887,0.00017,24.94952]
[1778723123344,38.41,79469.72,6.7,-0.499,0.00017,24.94929]
[1778723126365,38.41,79464.75,6.7,-0.49982,0.00017,24.94781]
[1778723128602,38.41,79464.13,6.7,-0.49993,0.00017,24.94761]
[1778723129651,38.41,79464.13,6.7,-0.49993,0.00017,24.94761]
[1778723131521,38.41,79465.17,6.7,-0.49975,0.00017,24.94794]
[1778723132593,38.41,79465.17,6.7,-0.49976,0.00017,24.9441]
[1778723133573,38.41,79464.96,6.7,-0.49979,0.00017,24.94404]
[1778723134703,38.41,79465.15,6.7,-0.49976,0.00017,24.9441]
[1778723143484,38.4,79465.11,6.7,-0.49977,0.00017,24.94409]
[1778723149526,38.4,79465.02,6.7,-0.49978,0.00017,24.94406]
[1778723151654,38.4,79465.03,6.7,-0.49978,0.00017,24.94406]
[1778723152125,38.4,79461.01,6.7,-0.50045,0.00017,24.94279]
[1778723153277,38.4,79456.56,6.7,-0.50119,0.00017,24.94129]
[1778723158589,38.4,79454.73,6.7,-0.50149,0.00017,24.94066]
[1778723159716,38.4,79454.73,6.7,-0.50149,0.00017,24.94066]
[1778723160603,38.4,79450.98,6.7,-0.50212,0.00017,24.9393]
[1778723161077,38.4,79450.98,6.7,-0.50212,0.00017,24.9393]
[1778723161612,38.4,79438.84,6.7,-0.50413,0.00017,24.9345]
[1778723165082,38.4,79435.8,6.7,-0.50464,0.00017,24.9332]
[1778723166270,38.4,79435.78,6.7,-0.50464,0.00017,24.93319]
[1778723166272,38.4,79435.78,6.7,-0.50464,0.00017,24.93319]
[1778723168539,38.4,79433.25,6.7,-0.50507,0.00017,24.93208]
[1778723168563,38.4,79433.25,6.7,-0.50507,0.00017,24.93208]
[1778723168598,38.4,79433.25,6.7,-0.50507,0.00017,24.93208]
[1778723168678,38.4,79433.25,6.7,-0.50507,0.00017,24.93208]
[1778723168745,38.4,79432.0,6.7,-0.50527,0.00017,24.93152]
[1778723169159,38.4,79432.0,6.7,-0.50527,0.00017,24.93152]
[1778723169570,38.4,79432.0,6.7,-0.50527,0.00017,24.93152]
[1778723169666,38.4,79423.97,6.7,-0.50661,0.00017,24.92775]
[1778723174701,38.39,79419.11,6.7,-0.50742,0.00017,24.92534]
[1778723179736,38.39,79420.24,6.7,-0.50723,0.00017,24.92591]
[1778723183313,38.39,79420.1,6.7,-0.50725,0.00017,24.92584]
[1778723183521,38.39,79420.1,6.7,-0.50725,0.00017,24.92584]
[1778723183764,38.39,79414.01,6.7,-0.50827,0.00017,24.9227]
[1778723185722,38.39,79412.69,6.7,-0.50849,0.00017,24.92199]
[1778723186317,38.39,79412.69,6.7,-0.50849,0.00017,24.92199]
[1778723186664,38.39,79412.69,6.7,-0.50849,0.00017,24.92199]
[1778723187294,38.39,79413.63,6.7,-0.50833,0.00017,24.92249]
[1778723188971,38.39,79413.15,6.7,-0.50841,0.00017,24.92224]
[1778723190322,38.39,79413.99,6.7,-0.50827,0.00017,24.92268]
[1778723190377,38.39,79413.99,6.7,-0.50827,0.00017,24.92268]
[1778723193834,38.39,79419.42,6.7,-0.50737,0.00017,24.92166]
[1778723195536,38.39,79419.42,6.7,-0.50737,0.00017,24.92166]
[1778723199101,38.39,79422.53,6.7,-0.50685,0.00017,24.92321]
[1778723201577,38.39,79421.37,6.7,-0.50705,0.00017,24.92264]
[1778723206925,38.39,79424.81,6.7,-0.50648,0.00017,24.92432]
[1778723209125,38.39,79424.14,6.7,-0.50659,0.00017,24.924]
[1778723209165,38.39,79424.14,6.7,-0.50659,0.00017,24.924]
[1778723209613,38.39,79424.14,6.7,-0.50659,0.00017,24.924]
[1778723209638,38.39,79424.14,6.7,-0.50659,0.00017,24.924]
[1778723209686,38.39,79423.97,6.7,-0.50661,0.00017,24.92392]
[1778723210404,38.39,79423.97,6.7,-0.50661,0.00017,24.92392]
[1778723210750,38.39,79423.97,6.7,-0.50661,0.00017,24.92392]
[1778723210407,38.39,79430.03,6.7,-0.50561,0.00017,24.92678]
[1778723211246,38.39,79430.03,6.7,-0.50561,0.00017,24.92678]
[1778723212331,38.39,79433.63,6.7,-0.50501,0.00017,24.92841]
[1778723213225,38.39,79434.57,6.7,-0.50485,0.00017,24.92883]
[1778723216783,38.39,79438.3,6.7,-0.50423,0.00017,24.93044]
[1778723226058,38.38,79438.88,6.7,-0.50414,0.00017,24.93068]
[1778723231093,38.38,79438.75,6.7,-0.50416,0.00017,24.93063]
[1778723235746,38.38,79438.75,6.7,-0.50416,0.00017,24.93063]
[1778723245520,38.37,79439.39,6.7,-0.50406,0.00017,24.93089]
[1778723245565,38.37,79440.28,6.7,-0.50391,0.00017,24.93127]
[1778723246198,38.37,79445.9,6.7,-0.50297,0.00017,24.93353]
[1778723247552,38.37,79445.9,6.7,-0.50297,0.00017,24.93353]
[1778723249219,38.37,79454.76,6.7,-0.5015,0.00017,24.93683]
[1778723254259,38.37,79454.84,6.7,-0.50149,0.00017,24.93303]
[1778723259294,38.38,79454.76,6.7,-0.5015,0.00017,24.933]
[1778723264329,38.38,79455.84,6.7,-0.50132,0.00017,24.93338]
[1778723265116,38.38,79455.84,6.7,-0.50132,0.00017,24.93338]
[1778723270419,38.38,79460.03,6.7,-0.50062,0.00017,24.9348]
[1778723270469,38.38,79460.03,6.7,-0.50062,0.00017,24.9348]
[1778723270551,38.38,79460.03,6.7,-0.50062,0.00017,24.9348]
[1778723272385,38.38,79464.97,6.7,-0.4998,0.00017,24.93638]
[1778723277819,38.38,79465.96,6.7,-0.49964,0.00017,24.93668]
[1778723278634,38.38,79465.01,6.7,-0.4998,0.00017,24.93639]
[1778723278800,38.38,79465.01,6.7,-0.4998,0.00017,24.93639]
[1778723279324,38.38,79464.63,6.7,-0.49986,0.00017,24.93627]
[1778723279684,38.38,79464.63,6.7,-0.49986,0.00017,24.93627]
[1778723282650,38.38,79461.1,6.7,-0.50045,0.00017,24.93515]
[1778723285465,38.38,79462.69,6.7,-0.50018,0.00017,24.93566]
[1778723290515,38.37,79466.23,6.7,-0.49959,0.00017,24.93676]
[1778723296557,38.37,79470.55,6.7,-0.49888,0.00017,24.93803]
[1778723299363,38.37,79471.71,6.7,-0.49868,0.00017,24.93836]
[1778723299712,38.37,79471.71,6.7,-0.49868,0.00017,24.93836]
[1778723300267,38.37,79473.97,6.7,-0.49831,0.00017,24.93898]
[1778723300713,38.37,79473.97,6.7,-0.49831,0.00017,24.93898]
[1778723301142,38.37,79475.09,6.7,-0.49812,0.00017,24.93928]
[1778723301729,38.37,79475.09,6.7,-0.49812,0.00017,24.93928]
[1778723301806,38.37,79475.09,6.7,-0.49812,0.00017,24.93928]
[1778723301867,38.37,79475.09,6.7,-0.49812,0.00017,24.93928]
[1778723302028,38.37,79475.05,6.7,-0.49813,0.00017,24.93927]
[1778723302044,38.37,79475.05,6.7,-0.49813,0.00017,24.93927]
[1778723302647,38.37,79475.05,6.7,-0.49813,0.00017,24.93927]
[1778723302668,38.37,79475.05,6.7,-0.49813,0.00017,24.93927]
[1778723302684,38.37,79475.05,6.7,-0.49813,0.00017,24.93927]
[1778723302863,38.37,79475.05,6.7,-0.49813,0.00017,24.93927]
[1778723302878,38.37,79475.05,6.7,-0.49813,0.00017,24.93927]
[1778723302708,38.37,79491.81,6.7,-0.49534,0.00017,24.9431]
[1778723303225,38.37,79491.81,6.7,-0.49534,0.00017,24.9431]
[1778723303304,38.37,79491.81,6.7,-0.49534,0.00017,24.9431]
[1778723303373,38.37,79491.81,6.7,-0.49534,0.00017,24.9431]
[1778723303607,38.37,79501.38,6.7,-0.49375,0.00017,24.94474]
[1778723305031,38.37,79501.65,6.7,-0.49371,0.00017,24.94478]
[1778723305057,38.37,79501.65,6.7,-0.49371,0.00017,24.94478]
[1778723306176,38.37,79501.59,6.7,-0.49372,0.00017,24.94477]
[1778723307229,38.37,79501.47,6.7,-0.49374,0.00017,24.94476]
[1778723312985,38.36,79503.86,6.7,-0.49334,0.00017,24.9451]
[1778723319719,38.35,79506.1,6.7,-0.49297,0.00017,24.94157]
[1778723324865,38.35,79505.92,6.7,-0.493,0.00017,24.94155]
[1778723329626,38.35,79506.1,6.7,-0.49297,0.00017,24.94158]
[1778723334825,38.34,79506.23,6.7,-0.49295,0.00017,24.94159]
[1778723339860,38.34,79506.29,6.7,-0.49294,0.00017,24.9416]
[1778723341839,38.34,79506.49,6.7,-0.49291,0.00017,24.94163]
[1778723341847,38.34,79506.49,6.7,-0.49291,0.00017,24.94163]
[1778723341854,38.34,79506.49,6.7,-0.49291,0.00017,24.94163]
[1778723341915,38.34,79506.49,6.7,-0.49291,0.00017,24.94163]
[1778723341920,38.34,79508.71,6.7,-0.49254,0.00017,24.9419]
[1778723341951,38.34,79508.71,6.7,-0.49254,0.00017,24.9419]
[1778723342025,38.34,79508.71,6.7,-0.49254,0.00017,24.9419]
[1778723342260,38.34,79508.71,6.7,-0.49254,0.00017,24.9419]
[1778723342743,38.34,79508.71,6.7,-0.49254,0.00017,24.9419]
[1778723342796,38.34,79508.71,6.7,-0.49254,0.00017,24.9419]
[1778723342858,38.34,79508.71,6.7,-0.49254,0.00017,24.9419]
[1778723342934,38.34,79508.71,6.7,-0.49254,0.00017,24.9419]
[1778723342884,38.34,79522.95,6.7,-0.49017,0.00017,24.94316]
[1778723342977,38.34,79522.95,6.7,-0.49017,0.00017,24.94316]
[1778723343769,38.34,79522.95,6.7,-0.49017,0.00017,24.94316]
[1778723343891,38.34,79531.64,6.7,-0.48872,0.00017,24.94349]
[1778723344499,38.34,79531.64,6.7,-0.48872,0.00017,24.94349]
[1778723346140,38.34,79533.71,6.7,-0.48838,0.00017,24.94352]
[1778723346237,38.34,79533.71,6.7,-0.48838,0.00017,24.94352]
[1778723346414,38.34,79533.71,6.7,-0.48838,0.00017,24.94352]
[1778723346913,38.34,79542.73,6.7,-0.48688,0.00017,24.94344]
[1778723347398,38.34,79542.73,6.7,-0.48688,0.00017,24.94344]
[1778723349646,38.34,79542.93,6.7,-0.48685,0.00017,24.94344]
[1778723352756,38.34,79541.34,6.7,-0.48711,0.00017,24.94348]
[1778723354665,38.34,79541.36,6.7,-0.48711,0.00017,24.94348]
[1778723355021,38.34,79544.18,6.7,-0.48664,0.00017,24.9434]
[1778723355037,38.34,79544.18,6.7,-0.48664,0.00017,24.9434]
[1778723355342,38.34,79541.45,6.7,-0.48709,0.00017,24.94347]
[1778723356300,38.34,79541.45,6.7,-0.48709,0.00017,24.94347]
[1778723356401,38.34,79529.72,6.7,-0.48904,0.00017,24.94345]
[1778723357371,38.34,79529.72,6.7,-0.48904,0.00017,24.94345]
[1778723357385,38.34,79529.72,6.7,-0.48904,0.00017,24.94345]
[1778723357421,38.34,79529.72,6.7,-0.48904,0.00017,24.94345]
[1778723357496,38.34,79529.72,6.7,-0.48904,0.00017,24.94345]
[1778723357502,38.34,79529.72,6.7,-0.48904,0.00017,24.94345]
[1778723357603,38.34,79528.08,6.7,-0.48931,0.00017,24.94339]
[1778723358239,38.34,79528.08,6.7,-0.48931,0.00017,24.94339]
[1778723360369,38.34,79521.78,6.7,-0.49036,0.00017,24.94309]
[1778723360873,38.34,79521.78,6.7,-0.49036,0.00017,24.94309]
[1778723361724,38.34,79521.78,6.7,-0.49036,0.00017,24.94309]
[1778723363778,38.34,79527.28,6.7,-0.48945,0.00017,24.94336]
[1778723363955,38.34,79527.28,6.7,-0.48945,0.00017,24.94336]
[1778723364164,38.34,79527.14,6.7,-0.48947,0.00017,24.94336]
[1778723365205,38.34,79527.65,6.7,-0.48939,0.00017,24.94338]
[1778723365862,38.34,79535.56,6.7,-0.48807,0.00017,24.94353]
[1778723366355,38.34,79535.56,6.7,-0.48807,0.00017,24.94353]
[1778723367725,38.34,79537.85,6.7,-0.48769,0.00017,24.94353]
[1778723367826,38.34,79537.64,6.7,-0.48772,0.00017,24.94353]
[1778723372389,38.35,79536.89,6.7,-0.48785,0.00017,24.9397]
[1778723372589,38.35,79536.89,6.7,-0.48785,0.00017,24.9397]
[1778723373265,38.35,79536.94,6.7,-0.48784,0.00017,24.9397]
[1778723373366,38.35,79531.46,6.7,-0.48875,0.00017,24.93965]
[1778723374683,38.35,79531.46,6.7,-0.48875,0.00017,24.93965]
[1778723374784,38.35,79528.13,6.7,-0.48931,0.00017,24.93956]
[1778723376567,38.35,79527.86,6.7,-0.48935,0.00017,24.93955]
[1778723377246,38.35,79527.63,6.7,-0.48939,0.00017,24.93954]
[1778723377332,38.35,79527.63,6.7,-0.48939,0.00017,24.93954]
[1778723377618,38.35,79527.63,6.7,-0.48939,0.00017,24.93954]
[1778723383169,38.34,79528.82,6.7,-0.48919,0.00017,24.93958]
[1778723388204,38.34,79528.89,6.7,-0.48918,0.00017,24.93958]
[1778723393239,38.34,79528.77,6.7,-0.4892,0.00017,24.93958]
[1778723396260,38.34,79524.0,6.7,-0.48999,0.00017,24.93938]
[1778723398560,38.34,79523.64,6.7,-0.49005,0.00017,24.93936]
[1778723401117,38.33,79524.22,6.7,-0.48996,0.00017,24.93939]
[1778723401765,38.33,79524.22,6.7,-0.48996,0.00017,24.93939]
[1778723401815,38.33,79523.66,6.7,-0.49005,0.00017,24.93936]
[1778723403913,38.33,79528.71,6.7,-0.48921,0.00017,24.93958]
[1778723410243,38.34,79530.69,6.7,-0.48888,0.00017,24.93963]
[1778723410405,38.34,79530.69,6.7,-0.48888,0.00017,24.93963]
[1778723411920,38.34,79532.31,6.7,-0.48861,0.00017,24.93967]
[1778723412314,38.34,79535.04,6.7,-0.48816,0.00017,24.9397]
[1778723412709,38.34,79535.04,6.7,-0.48816,0.00017,24.9397]
[1778723417200,38.34,79537.96,6.7,-0.48767,0.00017,24.93969]
[1778723418306,38.34,79538.48,6.7,-0.48758,0.00017,24.93969]
[1778723420117,38.34,79542.31,6.7,-0.48695,0.00017,24.93962]
[1778723420326,38.34,79542.31,6.7,-0.48695,0.00017,24.93962]
[1778723421154,38.34,79545.22,6.7,-0.48646,0.00017,24.93952]
[1778723421167,38.34,79545.22,6.7,-0.48646,0.00017,24.93952]
[1778723421446,38.34,79557.6,6.7,-0.48441,0.00017,24.9387]
[1778723422445,38.35,79563.46,6.7,-0.48343,0.00017,24.93808]
[1778723424643,38.34,79566.22,6.7,-0.48297,0.00017,24.93774]
[1778723424646,38.34,79566.22,6.7,-0.48297,0.00017,24.93774]
[1778723427029,38.35,79567.27,6.7,-0.4828,0.00017,24.9376]
[1778723427992,38.35,79567.48,6.7,-0.48277,0.00017,24.93757]
[1778723432823,38.35,79568.13,6.7,-0.48266,0.00017,24.93364]
[1778723432899,38.35,79568.13,6.7,-0.48266,0.00017,24.93364]
[1778723432971,38.35,79568.13,6.7,-0.48266,0.00017,24.93364]
[1778723439310,38.35,79571.25,6.7,-0.48214,0.00017,24.93319]
[1778723439354,38.35,79571.25,6.7,-0.48214,0.00017,24.93319]
[1778723440338,38.35,79568.39,6.7,-0.48261,0.00017,24.93361]
[1778723440861,38.35,79568.39,6.7,-0.48261,0.00017,24.93361]
[1778723440898,38.35,79568.39,6.7,-0.48261,0.00017,24.93361]
[1778723440902,38.35,79568.39,6.7,-0.48261,0.00017,24.93361]
[1778723441916,38.35,79567.44,6.7,-0.48277,0.00017,24.93374]
[1778723443592,38.35,79558.85,6.7,-0.4842,0.00017,24.93474]
[1778723444769,38.35,79558.85,6.7,-0.4842,0.00017,24.93474]
[1778723449005,38.35,79558.69,6.7,-0.48423,0.00017,24.93476]
[1778723449026,38.35,79558.69,6.7,-0.48423,0.00017,24.93476]
[1778723449238,38.35,79558.57,6.7,-0.48425,0.00017,24.93477]
[1778723449534,38.35,79558.57,6.7,-0.48425,0.00017,24.93477]
[1778723449636,38.35,79558.57,6.7,-0.48425,0.00017,24.93477]
[1778723449648,38.35,79550.76,6.7,-0.48554,0.00017,24.9354]
[1778723450641,38.35,79545.59,6.7,-0.4864,0.00017,24.93567]
[1778723455676,38.35,79543.68,6.7,-0.48672,0.00017,24.93574]
[1778723457732,38.35,79543.68,6.7,-0.48672,0.00017,24.93574]
[1778723464235,38.35,79542.14,6.7,-0.48698,0.00017,24.93578]
[1778723466352,38.35,79542.33,6.7,-0.48694,0.00017,24.93578]
[1778723468244,38.36,79545.35,6.7,-0.48644,0.00017,24.93568]
[1778723469342,38.35,79544.58,6.7,-0.48657,0.00017,24.93571]
[1778723469345,38.35,79544.58,6.7,-0.48657,0.00017,24.93571]
[1778723471789,38.36,79559.69,6.7,-0.48406,0.00017,24.93466]
[1778723472597,38.36,79559.69,6.7,-0.48406,0.00017,24.93466]
[1778723472601,38.36,79559.69,6.7,-0.48406,0.00017,24.93466]
[1778723472728,38.36,79559.69,6.7,-0.48406,0.00017,24.93466]
[1778723473310,38.36,79555.67,6.7,-0.48473,0.00017,24.93504]
[1778723474047,38.36,79555.67,6.7,-0.48473,0.00017,24.93504]
[1778723476242,38.35,79555.03,6.7,-0.48483,0.00017,24.93509]
[1778723476244,38.35,79555.03,6.7,-0.48483,0.00017,24.93509]
[1778723481860,38.35,79557.1,6.7,-0.48449,0.00017,24.93491]
[1778723484829,38.35,79557.18,6.7,-0.48448,0.00017,24.9349]
[1778723484840,38.35,79557.18,6.7,-0.48448,0.00017,24.9349]
[1778723487901,38.35,79562.94,6.7,-0.48352,0.00017,24.93431]
[1778723492936,38.35,79562.59,6.7,-0.48358,0.00017,24.93051]
[1778723495644,38.35,79563.22,6.7,-0.48347,0.00017,24.93043]
[1778723500992,38.35,79566.23,6.7,-0.48297,0.00017,24.93006]
[1778723503665,38.35,79566.07,6.7,-0.483,0.00017,24.93008]
[1778723503739,38.35,79566.07,6.7,-0.483,0.00017,24.93008]
[1778723505045,38.35,79569.09,6.7,-0.4825,0.00017,24.92967]
[1778723505065,38.35,79569.09,6.7,-0.4825,0.00017,24.92967]
[1778723505187,38.35,79571.88,6.7,-0.48203,0.00017,24.92926]
[1778723505218,38.35,79571.88,6.7,-0.48203,0.00017,24.92926]
[1778723505440,38.35,79571.88,6.7,-0.48203,0.00017,24.92926]
[1778723505503,38.35,79571.88,6.7,-0.48203,0.00017,24.92926]
[1778723505505,38.35,79571.88,6.7,-0.48203,0.00017,24.92926]
[1778723505607,38.35,79571.88,6.7,-0.48203,0.00017,24.92926]
[1778723505901,38.35,79571.88,6.7,-0.48203,0.00017,24.92926]
[1778723506032,38.35,79581.49,6.7,-0.48044,0.00017,24.92757]
[1778723507039,38.35,79588.31,6.7,-0.4793,0.00017,24.92613]
[1778723509112,38.35,79588.41,6.7,-0.47929,0.00017,24.92611]
[1778723509149,38.36,79592.29,6.7,-0.47864,0.00017,24.9252]
[1778723509151,38.36,79592.29,6.7,-0.47864,0.00017,24.9252]
[1778723509179,38.36,79592.29,6.7,-0.47864,0.00017,24.9252]
[1778723509249,38.36,79592.29,6.7,-0.47864,0.00017,24.9252]
[1778723509478,38.36,79592.29,6.7,-0.47864,0.00017,24.9252]
[1778723510060,38.36,79596.54,6.7,-0.47794,0.00017,24.92412]
[1778723510562,38.36,79596.54,6.7,-0.47794,0.00017,24.92412]
[1778723510623,38.36,79596.54,6.7,-0.47794,0.00017,24.92412]
[1778723511726,38.36,79598.91,6.7,-0.47755,0.00017,24.92349]
[1778723511766,38.36,79598.91,6.7,-0.47755,0.00017,24.92349]
[1778723511789,38.36,79598.91,6.7,-0.47755,0.00017,24.92349]
[1778723512074,38.36,79598.38,6.7,-0.47763,0.00017,24.92364]
[1778723512591,38.36,79598.38,6.7,-0.47763,0.00017,24.92364]
[1778723512814,38.36,79598.38,6.7,-0.47763,0.00017,24.92364]
[1778723512937,38.36,79598.38,6.7,-0.47763,0.00017,24.92364]
[1778723515384,38.36,79598.67,6.7,-0.47759,0.00017,24.92356]
[1778723515391,38.36,79598.67,6.7,-0.47759,0.00017,24.92356]
[1778723516102,38.36,79600.9,6.7,-0.47722,0.00017,24.92295]
[1778723517298,38.36,79602.68,6.7,-0.47692,0.00017,24.92244]
[1778723518508,38.36,79600.52,6.7,-0.47728,0.00017,24.92305]
[1778723521822,38.36,79602.21,6.7,-0.477,0.00017,24.92257]
[1778723523939,38.36,79603.12,6.7,-0.47685,0.00017,24.92231]
[1778723523981,38.36,79603.12,6.7,-0.47685,0.00017,24.92231]
[1778723524081,38.36,79606.5,6.7,-0.47629,0.00017,24.92131]
[1778723524311,38.36,79606.5,6.7,-0.47629,0.00017,24.92131]
[1778723525166,38.36,79595.75,6.7,-0.47807,0.00017,24.92433]
[1778723527757,38.36,79595.12,6.7,-0.47818,0.00017,24.92449]
[1778723527850,38.36,79595.3,6.7,-0.47815,0.00017,24.92445]
[1778723531217,38.36,79595.28,6.7,-0.47815,0.00017,24.92445]
[1778723531886,38.36,79595.28,6.7,-0.47815,0.00017,24.92445]
[1778723532245,38.36,79595.5,6.7,-0.47811,0.00017,24.9244]
[1778723533236,38.36,79593.29,6.7,-0.47848,0.00017,24.92495]
[1778723533288,38.36,79589.36,6.7,-0.47913,0.00017,24.92589]
[1778723536664,38.36,79587.63,6.7,-0.47942,0.00017,24.92629]
[1778723536910,38.36,79587.63,6.7,-0.47942,0.00017,24.92629]
[1778723541504,38.36,79582.82,6.7,-0.48022,0.00017,24.92731]
[1778723541915,38.36,79582.82,6.7,-0.48022,0.00017,24.92731]
[1778723546845,38.37,79582.96,6.7,-0.4802,0.00017,24.92729]
[1778723546958,38.37,79582.96,6.7,-0.4802,0.00017,24.92729]
[1778723546988,38.37,79583.08,6.7,-0.48018,0.00017,24.92726]
[1778723547805,38.37,79583.08,6.7,-0.48018,0.00017,24.92726]
[1778723548152,38.37,79583.08,6.7,-0.48018,0.00017,24.92726]
[1778723548502,38.37,79584.25,6.7,-0.47998,0.00017,24.92702]
[1778723549359,38.37,79585.27,6.7,-0.47981,0.00017,24.92681]
[1778723555377,38.37,79590.23,6.7,-0.47899,0.00017,24.92185]
[1778723560412,38.36,79590.41,6.7,-0.47896,0.00017,24.92181]
[1778723565448,38.36,79588.81,6.7,-0.47922,0.00017,24.92218]
[1778723568750,38.36,79590.15,6.7,-0.479,0.00017,24.92187]
[1778723568803,38.36,79590.15,6.7,-0.479,0.00017,24.92187]
[1778723568956,38.36,79590.15,6.7,-0.479,0.00017,24.92187]
[1778723568974,38.36,79590.01,6.7,-0.47902,0.00017,24.9219]
[1778723569263,38.36,79590.01,6.7,-0.47902,0.00017,24.9219]
[1778723570483,38.36,79597.77,6.7,-0.47774,0.00017,24.91996]
[1778723572206,38.36,79599.64,6.7,-0.47742,0.00017,24.91946]
[1778723572497,38.36,79601.38,6.7,-0.47714,0.00017,24.91897]
[1778723576324,38.36,79602.72,6.7,-0.47691,0.00017,24.91859]
[1778723576328,38.36,79602.72,6.7,-0.47691,0.00017,24.91859]
[1778723576430,38.36,79602.72,6.7,-0.47691,0.00017,24.91859]
[1778723576600,38.36,79602.72,6.7,-0.47691,0.00017,24.91859]
[1778723576802,38.36,79602.72,6.7,-0.47691,0.00017,24.91859]
[1778723576903,38.36,79601.45,6.7,-0.47712,0.00017,24.91895]
[1778723577822,38.36,79601.45,6.7,-0.47712,0.00017,24.91895]
[1778723577868,38.36,79598.27,6.7,-0.47765,0.00017,24.91983]
[1778723578642,38.36,79598.27,6.7,-0.47765,0.00017,24.91983]
[1778723578750,38.36,79598.27,6.7,-0.47765,0.00017,24.91983]
[1778723579284,38.36,79594.65,6.7,-0.47825,0.00017,24.92077]
[1778723583023,38.36,79595.21,6.7,-0.47816,0.00017,24.92063]
[1778723583109,38.36,79595.21,6.7,-0.47816,0.00017,24.92063]
[1778723583574,38.36,79602.39,6.7,-0.47697,0.00017,24.91868]
[1778723585680,38.36,79603.99,6.7,-0.4767,0.00017,24.91822]
[1778723587529,38.36,79608.13,6.7,-0.47602,0.00017,24.91696]
[1778723587639,38.36,79608.13,6.7,-0.47602,0.00017,24.91696]
[1778723588657,38.36,79612.96,6.7,-0.47521,0.00017,24.91541]
[1778723589628,38.36,79610.99,6.7,-0.47554,0.00017,24.91606]
[1778723589649,38.36,79610.99,6.7,-0.47554,0.00017,24.91606]
[1778723589727,38.36,79610.99,6.7,-0.47554,0.00017,24.91606]
[1778723589841,38.36,79610.99,6.7,-0.47554,0.00017,24.91606]
[1778723589896,38.36,79610.99,6.7,-0.47554,0.00017,24.91606]
[1778723589957,38.36,79610.99,6.7,-0.47554,0.00017,24.91606]
[1778723589986,38.36,79610.99,6.7,-0.47554,0.00017,24.91606]
[1778723590073,38.36,79611.02,6.7,-0.47554,0.00017,24.91605]
[1778723590309,38.36,79611.02,6.7,-0.47554,0.00017,24.91605]
[1778723591025,38.36,79611.02,6.7,-0.47554,0.00017,24.91605]
[1778723591111,38.36,79625.77,6.7,-0.47309,0.00017,24.9108]
[1778723591414,38.36,79625.77,6.7,-0.47309,0.00017,24.9108]
[1778723591864,38.36,79625.77,6.7,-0.47309,0.00017,24.9108]
[1778723592137,38.36,79633.03,6.7,-0.47189,0.00017,24.90787]
[1778723592757,38.36,79633.03,6.7,-0.47189,0.00017,24.90787]
[1778723592850,38.36,79633.03,6.7,-0.47189,0.00017,24.90787]
[1778723594826,38.36,79633.56,6.7,-0.4718,0.00017,24.90765]
[1778723596665,38.35,79622.62,6.7,-0.47361,0.00017,24.91199]
[1778723600701,38.33,79617.69,6.7,-0.47442,0.00017,24.91375]
[1778723600789,38.33,79617.69,6.7,-0.47442,0.00017,24.91375]
[1778723600804,38.33,79617.69,6.7,-0.47442,0.00017,24.91375]
[1778723601115,38.33,79613.28,6.7,-0.47515,0.00017,24.91527]
[1778723601242,38.33,79613.28,6.7,-0.47515,0.00017,24.91527]
[1778723601700,38.33,79611.66,6.7,-0.47542,0.00017,24.9158]
[1778723604959,38.33,79611.87,6.7,-0.47539,0.00017,24.91573]
[1778723605044,38.33,79611.87,6.7,-0.47539,0.00017,24.91573]
[1778723606277,38.33,79615.16,6.7,-0.47484,0.00017,24.91463]
[1778723606745,38.33,79615.16,6.7,-0.47484,0.00017,24.91463]
[1778723610508,38.33,79620.29,6.7,-0.47399,0.00017,24.91282]
[1778723611974,38.33,79622.02,6.7,-0.4737,0.00017,24.91218]
[1778723612842,38.33,79624.19,6.7,-0.47334,0.00017,24.90752]
[1778723613240,38.33,79625.55,6.7,-0.47311,0.00017,24.90699]
[1778723615135,38.33,79626.72,6.7,-0.47292,0.00017,24.90654]
[1778723615421,38.33,79626.38,6.7,-0.47298,0.00017,24.90667]
[1778723620833,38.33,79626.47,6.7,-0.47296,0.00017,24.90664]
[1778723625868,38.33,79629.32,6.7,-0.47249,0.00017,24.9055]
[1778723627294,38.33,79627.59,6.7,-0.47278,0.00017,24.9062]
[1778723632345,38.33,79631.43,6.7,-0.47214,0.00017,24.90464]
[1778723637953,38.33,79628.95,6.7,-0.47255,0.00017,24.90565]
[1778723641981,38.33,79634.4,6.7,-0.47165,0.00017,24.9034]
[1778723642517,38.33,79634.4,6.7,-0.47165,0.00017,24.9034]
[1778723643031,38.33,79634.4,6.7,-0.47165,0.00017,24.9034]
[1778723645669,38.33,79637.51,6.7,-0.47113,0.00017,24.90205]
[1778723646395,38.33,79637.7,6.7,-0.4711,0.00017,24.90197]
[1778723652057,38.33,79633.48,6.7,-0.4718,0.00017,24.90379]
[1778723655111,38.33,79631.49,6.7,-0.47213,0.00017,24.90462]
[1778723657339,38.33,79628.2,6.7,-0.47267,0.00017,24.90595]
[1778723657459,38.33,79628.2,6.7,-0.47267,0.00017,24.90595]
[1778723658082,38.33,79628.2,6.7,-0.47267,0.00017,24.90595]
[1778723658188,38.33,79628.2,6.7,-0.47267,0.00017,24.90595]
[1778723658761,38.33,79623.54,6.7,-0.47345,0.00017,24.90776]
[1778723660772,38.33,79620.51,6.7,-0.47395,0.00017,24.90889]
[1778723666155,38.34,79620.45,6.7,-0.47396,0.00017,24.90892]
[1778723669129,38.34,79621.98,6.7,-0.47371,0.00017,24.90836]
[1778723669211,38.34,79621.98,6.7,-0.47371,0.00017,24.90836]
[1778723669578,38.34,79616.96,6.7,-0.47454,0.00017,24.91017]
[1778723669858,38.34,79616.96,6.7,-0.47454,0.00017,24.91017]
[1778723670301,38.34,79612.05,6.7,-0.47536,0.00017,24.91184]
[1778723670736,38.34,79612.05,6.7,-0.47536,0.00017,24.91184]
[1778723670902,38.34,79612.05,6.7,-0.47536,0.00017,24.91184]
[1778723671190,38.34,79608.42,6.7,-0.47596,0.00017,24.90916]
[1778723672541,38.34,79607.4,6.7,-0.47613,0.00017,24.90948]
[1778723677028,38.34,79607.47,6.7,-0.47612,0.00017,24.90946]
[1778723677068,38.34,79607.47,6.7,-0.47612,0.00017,24.90946]
[1778723678337,38.34,79599.29,6.7,-0.47747,0.00017,24.91184]
[1778723679311,38.34,79598.67,6.7,-0.47758,0.00017,24.91201]
[1778723685119,38.34,79598.38,6.7,-0.47762,0.00017,24.91209]
[1778723688272,38.34,79598.87,6.7,-0.47754,0.00017,24.91196]
[1778723698379,38.34,79598.96,6.7,-0.47753,0.00017,24.91193]
[1778723700776,38.34,79598.96,6.7,-0.47753,0.00017,24.91193]
[1778723700897,38.34,79598.96,6.7,-0.47753,0.00017,24.91193]
[1778723700975,38.34,79598.96,6.7,-0.47753,0.00017,24.91193]
[1778723700983,38.34,79598.96,6.7,-0.47753,0.00017,24.91193]
[1778723700990,38.34,79598.96,6.7,-0.47753,0.00017,24.91193]
[1778723702407,38.34,79591.94,6.7,-0.47869,0.00017,24.91374]
[1778723703684,38.34,79591.94,6.7,-0.47869,0.00017,24.91374]
[1778723704809,38.34,79592.74,6.7,-0.47856,0.00017,24.91354]
[1778723705016,38.34,79592.74,6.7,-0.47856,0.00017,24.91354]
[1778723707964,38.34,79590.57,6.7,-0.47892,0.00017,24.91406]
[1778723715294,38.33,79590.67,6.7,-0.4789,0.00017,24.91404]
[1778723716463,38.33,79590.03,6.7,-0.47901,0.00017,24.91419]
[1778723716584,38.33,79590.03,6.7,-0.47901,0.00017,24.91419]
[1778723717138,38.33,79590.03,6.7,-0.47901,0.00017,24.91419]
[1778723717221,38.33,79587.88,6.7,-0.47937,0.00017,24.91468]
[1778723717455,38.33,79587.88,6.7,-0.47937,0.00017,24.91468]
[1778723717630,38.33,79587.88,6.7,-0.47937,0.00017,24.91468]
[1778723717661,38.33,79581.32,6.7,-0.48046,0.00017,24.91606]
[1778723723699,38.34,79579.54,6.7,-0.48076,0.00017,24.91641]
[1778723723760,38.34,79579.54,6.7,-0.48076,0.00017,24.91641]
[1778723724747,38.34,79579.67,6.7,-0.48073,0.00017,24.91638]
[1778723724868,38.34,79579.67,6.7,-0.48073,0.00017,24.91638]
[1778723724950,38.34,79579.67,6.7,-0.48073,0.00017,24.91638]
[1778723731610,38.34,79582.42,6.7,-0.48028,0.00017,24.91201]
[1778723733745,38.34,79582.42,6.7,-0.48028,0.00017,24.91201]
[1778723734690,38.35,79582.42,6.7,-0.48028,0.00017,24.91201]
[1778723735300,38.35,79582.42,6.7,-0.48028,0.00017,24.91201]
[1778723736047,38.35,79583.19,6.7,-0.48015,0.00017,24.91186]
[1778723736364,38.35,79585.04,6.7,-0.47984,0.00017,24.91147]
[1778723736645,38.35,79586.4,6.7,-0.47962,0.00017,24.91118]
[1778723739600,38.35,79588.2,6.7,-0.47932,0.00017,24.91078]
[1778723739734,38.35,79588.2,6.7,-0.47932,0.00017,24.91078]
[1778723746716,38.34,79587.99,6.7,-0.47935,0.00017,24.91082]
[1778723747518,38.34,79587.99,6.7,-0.47935,0.00017,24.91082]
[1778723747653,38.34,79587.99,6.7,-0.47935,0.00017,24.91082]
[1778723747681,38.34,79587.99,6.7,-0.47935,0.00017,24.91082]
[1778723751729,38.34,79594.79,6.7,-0.47822,0.00017,24.90919]
[1778723753627,38.34,79596.13,6.7,-0.478,0.00017,24.90885]
[1778723754250,38.34,79596.13,6.7,-0.478,0.00017,24.90885]
[1778723754732,38.34,79596.01,6.7,-0.47802,0.00017,24.90888]
[1778723755039,38.34,79596.01,6.7,-0.47802,0.00017,24.90888]
[1778723755051,38.34,79596.01,6.7,-0.47802,0.00017,24.90888]
[1778723755175,38.34,79596.01,6.7,-0.47802,0.00017,24.90888]
[1778723760815,38.34,79591.8,6.7,-0.47872,0.00017,24.90993]
[1778723762773,38.34,79591.78,6.7,-0.47872,0.00017,24.90994]
[1778723768231,38.34,79591.53,6.7,-0.47876,0.00017,24.90999]
[1778723775922,38.34,79594.88,6.7,-0.4782,0.00017,24.90916]
[1778723780957,38.33,79594.73,6.7,-0.47823,0.00017,24.9092]
[1778723785992,38.33,79595.17,6.7,-0.47816,0.00017,24.90909]
[1778723791031,38.33,79594.51,6.7,-0.47826,0.00017,24.90541]
[1778723798080,38.33,79594.63,6.7,-0.47824,0.00017,24.90538]
[1778723798851,38.33,79594.63,6.7,-0.47824,0.00017,24.90538]
[1778723798891,38.33,79594.63,6.7,-0.47824,0.00017,24.90538]
[1778723802112,38.33,79584.56,6.7,-0.47992,0.00017,24.90772]
[1778723808154,38.33,79583.01,6.7,-0.48017,0.00017,24.90804]
[1778723813189,38.32,79582.93,6.7,-0.48019,0.00017,24.90805]
[1778723814138,38.32,79582.93,6.7,-0.48019,0.00017,24.90805]
[1778723814148,38.32,79582.93,6.7,-0.48019,0.00017,24.90805]
[1778723815203,38.32,79590.4,6.7,-0.47894,0.00017,24.90641]
[1778723815721,38.32,79590.4,6.7,-0.47894,0.00017,24.90641]
[1778723816653,38.32,79594.42,6.7,-0.47828,0.00017,24.90542]
[1778723822252,38.32,79593.25,6.7,-0.47847,0.00017,24.90572]
[1778723823350,38.32,79593.25,6.7,-0.47847,0.00017,24.90572]
[1778723823401,38.32,79593.25,6.7,-0.47847,0.00017,24.90572]
[1778723829938,38.32,79589.44,6.7,-0.4791,0.00017,24.90663]
[1778723832459,38.32,79589.78,6.7,-0.47905,0.00017,24.90655]
[1778723832468,38.32,79589.78,6.7,-0.47905,0.00017,24.90655]
[1778723832565,38.32,79589.78,6.7,-0.47905,0.00017,24.90655]
[1778723833672,38.32,79594.43,6.7,-0.47827,0.00017,24.90542]
[1778723834336,38.32,79600.96,6.7,-0.47719,0.00017,24.90367]
[1778723834570,38.32,79600.96,6.7,-0.47719,0.00017,24.90367]
[1778723834797,38.32,79600.96,6.7,-0.47719,0.00017,24.90367]
[1778723835343,38.32,79606.21,6.7,-0.47631,0.00017,24.90213]
[1778723840309,38.32,79607.79,6.7,-0.47605,0.00017,24.90164]
[1778723843756,38.32,79607.02,6.7,-0.47618,0.00017,24.90188]
[1778723843873,38.32,79607.02,6.7,-0.47618,0.00017,24.90188]
[1778723844018,38.32,79607.02,6.7,-0.47618,0.00017,24.90188]
[1778723844671,38.32,79601.93,6.7,-0.47703,0.00017,24.9034]
[1778723845754,38.32,79600.2,6.7,-0.47731,0.00017,24.90388]
[1778723851456,38.32,79595.74,6.7,-0.47805,0.00017,24.90124]
[1778723852524,38.32,79595.74,6.7,-0.47805,0.00017,24.90124]
[1778723852532,38.32,79595.74,6.7,-0.47805,0.00017,24.90124]
[1778723852536,38.32,79595.74,6.7,-0.47805,0.00017,24.90124]
[1778723852569,38.32,79595.6,6.7,-0.47808,0.00017,24.90127]
[1778723854477,38.32,79590.2,6.7,-0.47898,0.00017,24.90261]
[1778723856341,38.32,79590.2,6.7,-0.47898,0.00017,24.90261]
[1778723856381,38.33,79590.17,6.7,-0.47898,0.00017,24.90262]
[1778723861526,38.32,79590.3,6.7,-0.47896,0.00017,24.90259]
[1778723864394,38.32,79590.13,6.7,-0.47899,0.00017,24.90263]
[1778723864018,38.32,79584.81,6.7,-0.47987,0.00017,24.90381]
[1778723864606,38.32,79584.81,6.7,-0.47987,0.00017,24.90381]
[1778723865206,38.32,79584.81,6.7,-0.47987,0.00017,24.90381]
[1778723865268,38.32,79575.85,6.7,-0.48136,0.00017,24.90554]
[1778723867272,38.32,79572.75,6.7,-0.48188,0.00017,24.90605]
[1778723872603,38.32,79569.96,6.7,-0.48234,0.00017,24.90648]
[1778723877713,38.32,79570.27,6.7,-0.48229,0.00017,24.90644]
[1778723883680,38.33,79572.02,6.7,-0.482,0.00017,24.90617]
[1778723888716,38.33,79571.52,6.7,-0.48208,0.00017,24.90625]
[1778723893751,38.33,79571.55,6.7,-0.48208,0.00017,24.90625]
[1778723898787,38.33,79570.87,6.7,-0.48219,0.00017,24.90635]
[1778723903830,38.34,79571.27,6.7,-0.48213,0.00017,24.90629]
[1778723908755,38.34,79571.38,6.7,-0.48211,0.00017,24.90627]
[1778723913900,38.34,79575.77,6.7,-0.48138,0.00017,24.90172]
[1778723915335,38.34,79575.77,6.7,-0.48138,0.00017,24.90172]
[1778723919006,38.35,79576.27,6.7,-0.4813,0.00017,24.90163]
[1778723922319,38.35,79575.57,6.7,-0.48141,0.00017,24.90175]
[1778723922386,38.35,79575.57,6.7,-0.48141,0.00017,24.90175]
[1778723928006,38.35,79572.24,6.7,-0.48197,0.00017,24.9023]
[1778723934047,38.36,79572.48,6.7,-0.48193,0.00017,24.90227]
[1778723939082,38.36,79572.23,6.7,-0.48197,0.00017,24.90231]
[1778723939779,38.36,79572.23,6.7,-0.48197,0.00017,24.90231]
[1778723945126,38.36,79571.54,6.7,-0.48209,0.00017,24.90242]
[1778723952175,38.37,79571.79,6.7,-0.48204,0.00017,24.90238]
[1778723958217,38.37,79571.7,6.7,-0.48206,0.00017,24.90239]
[1778723962726,38.37,79571.83,6.7,-0.48204,0.00017,24.90238]
[1778723965867,38.37,79571.69,6.7,-0.48206,0.00017,24.9024]
[1778723965949,38.37,79571.69,6.7,-0.48206,0.00017,24.9024]
[1778723965983,38.37,79571.69,6.7,-0.48206,0.00017,24.9024]
[1778723966323,38.37,79571.69,6.7,-0.48206,0.00017,24.9024]
[1778723966567,38.37,79571.69,6.7,-0.48206,0.00017,24.9024]
[1778723966394,38.37,79581.04,6.7,-0.48051,0.00017,24.90077]
[1778723966686,38.37,79581.04,6.7,-0.48051,0.00017,24.90077]
[1778723966774,38.37,79581.04,6.7,-0.48051,0.00017,24.90077]
[1778723966779,38.37,79581.04,6.7,-0.48051,0.00017,24.90077]
[1778723966852,38.37,79581.04,6.7,-0.48051,0.00017,24.90077]
[1778723967726,38.37,79584.26,6.7,-0.47997,0.00017,24.90012]
[1778723968786,38.37,79581.2,6.7,-0.48048,0.00017,24.90074]
[1778723972122,38.38,79581.21,6.7,-0.48048,0.00017,24.89689]
[1778723972315,38.38,79580.74,6.7,-0.48056,0.00017,24.89698]
[1778723977350,38.37,79581.63,6.7,-0.48041,0.00017,24.89681]
[1778723982390,38.37,79579.23,6.7,-0.48081,0.00017,24.89727]
[1778723987425,38.37,79579.4,6.7,-0.48078,0.00017,24.89723]
[1778723993467,38.36,79575.79,6.7,-0.48138,0.00017,24.89788]
[1778723997738,38.36,79576.21,6.7,-0.48131,0.00017,24.8978]
[1778723998581,38.36,79576.21,6.7,-0.48131,0.00017,24.8978]
[1778723998502,38.36,79574.44,6.7,-0.4816,0.00017,24.89811]
[1778723998641,38.36,79574.44,6.7,-0.4816,0.00017,24.89811]
[1778724001112,38.36,79572.87,6.7,-0.48186,0.00017,24.89836]
[1778724001455,38.36,79572.87,6.7,-0.48186,0.00017,24.89836]
[1778724001523,38.36,79579.32,6.7,-0.48079,0.00017,24.89724]
[1778724001730,38.36,79579.32,6.7,-0.48079,0.00017,24.89724]
[1778724001876,38.36,79579.32,6.7,-0.48079,0.00017,24.89724]
[1778724003397,38.36,79574.81,6.7,-0.48154,0.00017,24.89805]
[1778724003763,38.36,79573.59,6.7,-0.48174,0.00017,24.89825]
[1778724008526,38.37,79575.2,6.7,-0.48148,0.00017,24.89798]
[1778724008636,38.37,79574.71,6.7,-0.48156,0.00017,24.89806]
[1778724014614,38.37,79573.51,6.7,-0.48176,0.00017,24.89826]
[1778724019649,38.37,79579.36,6.7,-0.48079,0.00017,24.89724]
[1778724024684,38.38,79579.8,6.7,-0.48071,0.00017,24.89716]
[1778724025879,38.38,79579.8,6.7,-0.48071,0.00017,24.89716]
[1778724025901,38.38,79579.8,6.7,-0.48071,0.00017,24.89716]
[1778724025962,38.38,79579.8,6.7,-0.48071,0.00017,24.89716]
[1778724025970,38.38,79579.8,6.7,-0.48071,0.00017,24.89716]
[1778724026082,38.38,79579.8,6.7,-0.48071,0.00017,24.89716]
[1778724026202,38.38,79579.8,6.7,-0.48071,0.00017,24.89716]
[1778724026315,38.38,79579.8,6.7,-0.48071,0.00017,24.89716]
[1778724026416,38.38,79580.25,6.7,-0.48064,0.00017,24.89708]
[1778724026698,38.38,79587.28,6.7,-0.47947,0.00017,24.89563]
[1778724027731,38.38,79587.28,6.7,-0.47947,0.00017,24.89563]
[1778724028472,38.38,79587.28,6.7,-0.47947,0.00017,24.89563]
[1778724028573,38.38,79591.16,6.7,-0.47883,0.00017,24.89473]
[1778724028788,38.38,79591.16,6.7,-0.47883,0.00017,24.89473]
[1778724034754,38.39,79593.38,6.7,-0.47846,0.00017,24.89035]
[1778724039789,38.39,79592.9,6.7,-0.47854,0.00017,24.89048]
[1778724041535,38.39,79592.9,6.7,-0.47854,0.00017,24.89048]
[1778724041624,38.4,79593.44,6.7,-0.47845,0.00017,24.89035]
[1778724046838,38.4,79594.15,6.7,-0.47833,0.00017,24.89017]
[1778724052476,38.4,79594.1,6.7,-0.47834,0.00017,24.89019]
[1778724052704,38.41,79594.45,6.7,-0.47829,0.00017,24.8901]
[1778724052722,38.41,79594.45,6.7,-0.47829,0.00017,24.8901]
[1778724053146,38.41,79594.45,6.7,-0.47829,0.00017,24.8901]
[1778724053176,38.41,79594.45,6.7,-0.47829,0.00017,24.8901]
[1778724053244,38.41,79594.45,6.7,-0.47829,0.00017,24.8901]
[1778724053288,38.41,79594.45,6.7,-0.47829,0.00017,24.8901]
[1778724053662,38.41,79594.45,6.7,-0.47829,0.00017,24.8901]
[1778724053665,38.41,79589.57,6.7,-0.4791,0.00017,24.89128]
[1778724054200,38.41,79589.57,6.7,-0.4791,0.00017,24.89128]
[1778724054271,38.41,79589.57,6.7,-0.4791,0.00017,24.89128]
[1778724054329,38.41,79589.57,6.7,-0.4791,0.00017,24.89128]
[1778724056178,38.41,79589.22,6.7,-0.47915,0.00017,24.89136]
[1778724056491,38.41,79589.22,6.7,-0.47915,0.00017,24.89136]
[1778724056593,38.41,79591.3,6.7,-0.47881,0.00017,24.89088]
[1778724057288,38.41,79599.1,6.7,-0.47751,0.00017,24.88889]
[1778724057699,38.41,79599.1,6.7,-0.47751,0.00017,24.88889]
[1778724057916,38.41,79604.16,6.7,-0.47668,0.00017,24.88745]
[1778724059242,38.41,79604.16,6.7,-0.47668,0.00017,24.88745]
[1778724060599,38.41,79608.36,6.7,-0.47598,0.00017,24.88618]
[1778724061940,38.41,79610.06,6.7,-0.4757,0.00017,24.88564]
[1778724062375,38.41,79610.06,6.7,-0.4757,0.00017,24.88564]
[1778724063295,38.41,79610.45,6.7,-0.47563,0.00017,24.88552]
[1778724063742,38.41,79610.35,6.7,-0.47565,0.00017,24.88555]
[1778724064675,38.41,79610.35,6.7,-0.47565,0.00017,24.88555]
[1778724067425,38.4,79610.08,6.7,-0.47569,0.00017,24.88563]
[1778724068501,38.4,79611.5,6.7,-0.47545,0.00017,24.88517]
[1778724070008,38.4,79617.84,6.7,-0.4744,0.00017,24.88302]
[1778724075040,38.39,79618.83,6.7,-0.47424,0.00017,24.88266]
[1778724076226,38.39,79618.83,6.7,-0.47424,0.00017,24.88266]
[1778724076903,38.39,79618.97,6.7,-0.47421,0.00017,24.8826]
[1778724077142,38.39,79618.97,6.7,-0.47421,0.00017,24.8826]
[1778724079733,38.39,79627.47,6.7,-0.4728,0.00017,24.8794]
[1778724085111,38.38,79625.67,6.7,-0.4731,0.00017,24.88009]
[1778724090698,38.37,79625.42,6.7,-0.47314,0.00017,24.88017]
[1778724090793,38.37,79625.48,6.7,-0.47312,0.00017,24.88015]
[1778724091154,38.37,79631.64,6.7,-0.4721,0.00017,24.87383]
[1778724093220,38.37,79636.51,6.7,-0.47129,0.00017,24.87176]
[1778724093987,38.37,79636.92,6.7,-0.47122,0.00017,24.87158]
[1778724100216,38.36,79628.44,6.7,-0.47263,0.00017,24.87511]
[1778724104333,38.35,79627.6,6.7,-0.47276,0.00017,24.87544]
[1778724105253,38.35,79621.38,6.7,-0.47379,0.00017,24.87781]
[1778724110288,38.35,79616.83,6.7,-0.47455,0.00017,24.87945]
[1778724115323,38.34,79616.53,6.7,-0.4746,0.00017,24.87955]
[1778724121366,38.34,79615.68,6.7,-0.47474,0.00017,24.87983]
[1778724124343,38.34,79614.84,6.7,-0.47488,0.00017,24.88012]
[1778724129423,38.33,79615.57,6.7,-0.47475,0.00017,24.87986]
[1778724134458,38.33,79615.61,6.7,-0.47475,0.00017,24.87985]
[1778724135218,38.33,79615.61,6.7,-0.47475,0.00017,24.87985]
[1778724137592,38.33,79615.63,6.7,-0.47474,0.00017,24.87984]
[1778724141451,38.32,79615.5,6.7,-0.47476,0.00017,24.87988]
[1778724141467,38.32,79615.5,6.7,-0.47476,0.00017,24.87988]
[1778724141503,38.32,79615.5,6.7,-0.47476,0.00017,24.87988]
[1778724141512,38.32,79611.81,6.7,-0.47538,0.00017,24.88112]
[1778724141901,38.32,79611.81,6.7,-0.47538,0.00017,24.88112]
[1778724142260,38.32,79611.81,6.7,-0.47538,0.00017,24.88112]
[1778724142518,38.32,79602.98,6.7,-0.47684,0.00017,24.88386]
[1778724144686,38.32,79598.79,6.7,-0.47754,0.00017,24.88504]
[1778724145276,38.32,79599.09,6.7,-0.47749,0.00017,24.88496]
[1778724145617,38.32,79599.09,6.7,-0.47749,0.00017,24.88496]
[1778724146230,38.32,79599.14,6.7,-0.47748,0.00017,24.88494]
[1778724146750,38.32,79599.14,6.7,-0.47748,0.00017,24.88494]
[1778724149951,38.32,79599.12,6.7,-0.47749,0.00017,24.88495]
[1778724150064,38.32,79599.12,6.7,-0.47749,0.00017,24.88495]
[1778724150242,38.32,79599.12,6.7,-0.47749,0.00017,24.88495]
[1778724150574,38.32,79605.91,6.7,-0.47636,0.00017,24.88299]
[1778724152588,38.32,79614.26,6.7,-0.47497,0.00017,24.87645]
[1778724153382,38.32,79614.26,6.7,-0.47497,0.00017,24.87645]
[1778724155594,38.32,79612.79,6.7,-0.47521,0.00017,24.87695]
[1778724156335,38.33,79610.33,6.7,-0.47562,0.00017,24.87776]
[1778724161651,38.33,79610.43,6.7,-0.4756,0.00017,24.87773]
[1778724165239,38.33,79611.24,6.7,-0.47547,0.00017,24.87747]
[1778724168881,38.33,79611.32,6.7,-0.47546,0.00017,24.87744]
[1778724168887,38.33,79611.32,6.7,-0.47546,0.00017,24.87744]
[1778724168952,38.33,79611.32,6.7,-0.47546,0.00017,24.87744]
[1778724169142,38.33,79611.32,6.7,-0.47546,0.00017,24.87744]
[1778724169151,38.33,79611.32,6.7,-0.47546,0.00017,24.87744]
[1778724169433,38.33,79611.32,6.7,-0.47546,0.00017,24.87744]
[1778724169707,38.33,79627.17,6.7,-0.47282,0.00017,24.87172]
[1778724169835,38.33,79627.17,6.7,-0.47282,0.00017,24.87172]
[1778724169917,38.33,79627.17,6.7,-0.47282,0.00017,24.87172]
[1778724170005,38.33,79627.17,6.7,-0.47282,0.00017,24.87172]
[1778724170032,38.33,79627.17,6.7,-0.47282,0.00017,24.87172]
[1778724170714,38.33,79637.27,6.7,-0.47115,0.00017,24.8675]
[1778724171209,38.33,79637.27,6.7,-0.47115,0.00017,24.8675]
[1778724173283,38.33,79640.23,6.7,-0.47065,0.00017,24.86618]
[1778724173341,38.33,79640.23,6.7,-0.47065,0.00017,24.86618]
[1778724176394,38.33,79640.89,6.7,-0.47054,0.00017,24.86589]
[1778724178234,38.33,79641.68,6.7,-0.47041,0.00017,24.86553]
[1778724178246,38.33,79641.68,6.7,-0.47041,0.00017,24.86553]
[1778724180925,38.33,79647.87,6.7,-0.46939,0.00017,24.86261]
[1778724180956,38.33,79647.87,6.7,-0.46939,0.00017,24.86261]
[1778724185555,38.33,79644.93,6.7,-0.46987,0.00017,24.86402]
[1778724187833,38.33,79638.93,6.7,-0.47087,0.00017,24.86677]
[1778724189067,38.33,79638.93,6.7,-0.47087,0.00017,24.86677]
[1778724189082,38.33,79638.93,6.7,-0.47087,0.00017,24.86677]
[1778724189098,38.33,79638.93,6.7,-0.47087,0.00017,24.86677]
[1778724189154,38.33,79638.93,6.7,-0.47087,0.00017,24.86677]
[1778724190364,38.33,79639.48,6.7,-0.47078,0.00017,24.86653]
[1778724195890,38.34,79649.11,6.7,-0.46918,0.00017,24.86201]
[1778724200924,38.34,79650.56,6.7,-0.46894,0.00017,24.8613]
[1778724203245,38.34,79651.55,6.7,-0.46878,0.00017,24.8608]
[1778724205845,38.34,79650.05,6.7,-0.46903,0.00017,24.86155]
[1778724210279,38.34,79648.27,6.7,-0.46932,0.00017,24.86243]
[1778724210288,38.34,79648.27,6.7,-0.46932,0.00017,24.86243]
[1778724212001,38.34,79642.69,6.7,-0.47025,0.00017,24.86123]
[1778724213288,38.34,79642.69,6.7,-0.47025,0.00017,24.86123]
[1778724219050,38.34,79637.13,6.7,-0.47117,0.00017,24.86373]
[1778724223154,38.34,79633.9,6.7,-0.47171,0.00017,24.86512]
[1778724225092,38.34,79626.76,6.7,-0.47289,0.00017,24.86805]
[1778724230130,38.35,79625.4,6.7,-0.47312,0.00017,24.86858]
[1778724235165,38.34,79625.29,6.7,-0.47314,0.00017,24.86862]
[1778724237788,38.34,79625.28,6.7,-0.47314,0.00017,24.86862]
[1778724239193,38.34,79619.58,6.7,-0.47408,0.00017,24.87075]
[1778724244228,38.33,79620.43,6.7,-0.47394,0.00017,24.87043]
[1778724249264,38.33,79616.73,6.7,-0.47456,0.00017,24.87176]
[1778724250036,38.33,79616.73,6.7,-0.47456,0.00017,24.87176]
[1778724250270,38.33,79614.25,6.7,-0.47497,0.00017,24.87261]
[1778724251873,38.33,79614.25,6.7,-0.47497,0.00017,24.87261]
[1778724252122,38.33,79613.11,6.7,-0.47516,0.00017,24.873]
[1778724252284,38.33,79619.48,6.7,-0.4741,0.00017,24.87078]
[1778724257319,38.33,79622.55,6.7,-0.47359,0.00017,24.86964]
[1778724262354,38.32,79620.92,6.7,-0.47386,0.00017,24.87024]
[1778724267389,38.32,79613.56,6.7,-0.47508,0.00017,24.87283]
[1778724272429,38.32,79615.12,6.7,-0.47482,0.00017,24.86845]
[1778724276287,38.31,79615.65,6.7,-0.47473,0.00017,24.86826]
[1778724281895,38.31,79617.37,6.7,-0.47444,0.00017,24.86766]
[1778724287222,38.31,79616.39,6.7,-0.4746,0.00017,24.86799]
[1778724287583,38.31,79616.39,6.7,-0.4746,0.00017,24.86799]
[1778724288227,38.31,79616.39,6.7,-0.4746,0.00017,24.86799]
[1778724293579,38.3,79622.27,6.7,-0.47362,0.00017,24.86586]
[1778724294019,38.3,79622.27,6.7,-0.47362,0.00017,24.86586]
[1778724294052,38.3,79622.27,6.7,-0.47362,0.00017,24.86586]
[1778724294609,38.3,79622.27,6.7,-0.47362,0.00017,24.86586]
[1778724294660,38.3,79614.69,6.7,-0.47488,0.00017,24.86858]
[1778724295211,38.3,79614.69,6.7,-0.47488,0.00017,24.86858]
[1778724295233,38.3,79614.69,6.7,-0.47488,0.00017,24.86858]
[1778724295251,38.3,79614.69,6.7,-0.47488,0.00017,24.86858]
[1778724295262,38.3,79614.69,6.7,-0.47488,0.00017,24.86858]
[1778724295271,38.3,79614.69,6.7,-0.47488,0.00017,24.86858]
[1778724295489,38.3,79614.69,6.7,-0.47488,0.00017,24.86858]
[1778724295902,38.3,79614.69,6.7,-0.47488,0.00017,24.86858]
[1778724295906,38.3,79598.05,6.7,-0.47765,0.00017,24.87368]
[1778724296039,38.3,79598.05,6.7,-0.47765,0.00017,24.87368]
[1778724296746,38.3,79593.63,6.7,-0.47839,0.00017,24.87483]
[1778724297607,38.3,79587.45,6.7,-0.47942,0.00017,24.8763]
[1778724300234,38.3,79588.15,6.7,-0.4793,0.00017,24.87614]
[1778724303650,38.3,79595.86,6.7,-0.47802,0.00017,24.87425]
[1778724304251,38.3,79595.86,6.7,-0.47802,0.00017,24.87425]
[1778724304620,38.3,79595.86,6.7,-0.47802,0.00017,24.87425]
[1778724308353,38.3,79598.05,6.7,-0.47765,0.00017,24.87367]
[1778724308460,38.3,79598.05,6.7,-0.47765,0.00017,24.87367]
[1778724308685,38.3,79591.9,6.7,-0.47868,0.00017,24.87525]
[1778724313720,38.3,79587.81,6.7,-0.47936,0.00017,24.87621]
[1778724314259,38.3,79587.81,6.7,-0.47936,0.00017,24.87621]
[1778724314326,38.3,79587.81,6.7,-0.47936,0.00017,24.87621]
[1778724315319,38.3,79591.74,6.7,-0.4787,0.00017,24.87529]
[1778724315608,38.3,79591.74,6.7,-0.4787,0.00017,24.87529]
[1778724321901,38.29,79593.38,6.7,-0.47843,0.00017,24.87488]
[1778724328354,38.29,79595.44,6.7,-0.47809,0.00017,24.87436]
[1778724328448,38.29,79595.44,6.7,-0.47809,0.00017,24.87436]
[1778724333875,38.29,79592.49,6.7,-0.47858,0.00017,24.87125]
[1778724334985,38.29,79592.22,6.7,-0.47862,0.00017,24.87132]
[1778724336329,38.29,79594.42,6.7,-0.47825,0.00017,24.87077]
[1778724336812,38.29,79594.42,6.7,-0.47825,0.00017,24.87077]
[1778724339885,38.29,79595.75,6.7,-0.47803,0.00017,24.87042]
[1778724339889,38.29,79595.75,6.7,-0.47803,0.00017,24.87042]
[1778724339971,38.29,79595.75,6.7,-0.47803,0.00017,24.87042]
[1778724340034,38.29,79597.37,6.7,-0.47776,0.00017,24.86999]
[1778724340077,38.29,79597.37,6.7,-0.47776,0.00017,24.86999]
[1778724340902,38.29,79597.37,6.7,-0.47776,0.00017,24.86999]
[1778724340924,38.29,79602.87,6.7,-0.47685,0.00017,24.86846]
[1778724341250,38.29,79602.87,6.7,-0.47685,0.00017,24.86846]
[1778724341968,38.29,79602.87,6.7,-0.47685,0.00017,24.86846]
[1778724350603,38.29,79606.01,6.7,-0.47632,0.00017,24.86752]
[1778724351641,38.29,79606.01,6.7,-0.47632,0.00017,24.86752]
[1778724352645,38.29,79605.9,6.7,-0.47634,0.00017,24.86755]
[1778724362071,38.29,79607.41,6.7,-0.47609,0.00017,24.86709]
[1778724364295,38.29,79609.43,6.7,-0.47575,0.00017,24.86645]
[1778724364581,38.29,79609.43,6.7,-0.47575,0.00017,24.86645]
[1778724365305,38.29,79607.06,6.7,-0.47615,0.00017,24.8672]
[1778724365789,38.29,79607.06,6.7,-0.47615,0.00017,24.8672]
[1778724370686,38.29,79607.86,6.7,-0.47602,0.00017,24.86695]
[1778724371696,38.29,79607.7,6.7,-0.47604,0.00017,24.867]
[1778724375233,38.29,79608.33,6.7,-0.47594,0.00017,24.8668]
[1778724376587,38.29,79608.33,6.7,-0.47594,0.00017,24.8668]
[1778724382212,38.29,79609.14,6.7,-0.4758,0.00017,24.86655]
[1778724387247,38.29,79608.5,6.7,-0.47591,0.00017,24.86675]
[1778724392285,38.29,79607.54,6.7,-0.47607,0.00017,24.8632]
[1778724397322,38.29,79609.08,6.7,-0.47581,0.00017,24.86271]
[1778724402357,38.3,79608.61,6.7,-0.47589,0.00017,24.86287]
[1778724407450,38.3,79608.27,6.7,-0.47595,0.00017,24.86297]
[1778724413491,38.3,79609.26,6.7,-0.47578,0.00017,24.86266]
[1778724416930,38.3,79610.24,6.7,-0.47562,0.00017,24.86235]
[1778724417702,38.3,79610.5,6.7,-0.47558,0.00017,24.86226]
[1778724417795,38.3,79614.0,6.7,-0.47499,0.00017,24.8611]
[1778724418272,38.3,79614.0,6.7,-0.47499,0.00017,24.8611]
[1778724418301,38.3,79614.0,6.7,-0.47499,0.00017,24.8611]
[1778724418466,38.3,79614.0,6.7,-0.47499,0.00017,24.8611]
[1778724423566,38.29,79616.28,6.7,-0.47461,0.00017,24.86031]
[1778724425905,38.29,79615.81,6.7,-0.47469,0.00017,24.86047]
[1778724425940,38.29,79615.01,6.7,-0.47482,0.00017,24.86075]
[1778724432627,38.3,79612.14,6.7,-0.4753,0.00017,24.86172]
[1778724437662,38.3,79612.77,6.7,-0.4752,0.00017,24.86151]
[1778724442697,38.3,79612.51,6.7,-0.47524,0.00017,24.8616]
[1778724445022,38.3,79612.16,6.7,-0.4753,0.00017,24.86172]
[1778724450753,38.3,79611.81,6.7,-0.47536,0.00017,24.86184]
[1778724454736,38.3,79611.97,6.7,-0.47533,0.00017,24.85793]
[1778724455031,38.3,79611.97,6.7,-0.47533,0.00017,24.85793]
[1778724457353,38.3,79608.03,6.7,-0.47599,0.00017,24.85921]
[1778724463845,38.31,79607.31,6.7,-0.47611,0.00017,24.85943]
[1778724464304,38.31,79607.31,6.7,-0.47611,0.00017,24.85943]
[1778724467728,38.31,79606.62,6.7,-0.47622,0.00017,24.85965]
[1778724471649,38.31,79606.5,6.7,-0.47624,0.00017,24.85968]
[1778724478951,38.31,79606.34,6.7,-0.47627,0.00017,24.85974]
[1778724483985,38.31,79605.16,6.7,-0.47647,0.00017,24.86009]
[1778724484763,38.31,79605.16,6.7,-0.47647,0.00017,24.86009]
[1778724484803,38.31,79605.16,6.7,-0.47647,0.00017,24.86009]
[1778724484819,38.31,79605.16,6.7,-0.47647,0.00017,24.86009]
[1778724484896,38.31,79605.16,6.7,-0.47647,0.00017,24.86009]
[1778724485999,38.31,79595.0,6.7,-0.47816,0.00017,24.86293]
[1778724486180,38.31,79595.0,6.7,-0.47816,0.00017,24.86293]
[1778724486200,38.31,79595.0,6.7,-0.47816,0.00017,24.86293]
[1778724492308,38.31,79591.65,6.7,-0.47872,0.00017,24.86377]
[1778724493333,38.31,79596.51,6.7,-0.47791,0.00017,24.86254]
[1778724499099,38.3,79601.57,6.7,-0.47706,0.00017,24.86114]
[1778724499712,38.3,79601.57,6.7,-0.47706,0.00017,24.86114]
[1778724500764,38.3,79602.82,6.7,-0.47686,0.00017,24.86078]
[1778724500788,38.3,79602.82,6.7,-0.47686,0.00017,24.86078]
[1778724500895,38.3,79602.82,6.7,-0.47686,0.00017,24.86078]
[1778724500982,38.3,79602.82,6.7,-0.47686,0.00017,24.86078]
[1778724501002,38.3,79602.82,6.7,-0.47686,0.00017,24.86078]
[1778724501113,38.3,79608.32,6.7,-0.47594,0.00017,24.85912]
[1778724502120,38.31,79617.87,6.7,-0.47435,0.00017,24.85591]
[1778724502699,38.31,79617.87,6.7,-0.47435,0.00017,24.85591]
[1778724503402,38.31,79619.36,6.7,-0.4741,0.00017,24.85537]
[1778724504091,38.31,79619.36,6.7,-0.4741,0.00017,24.85537]
[1778724504108,38.31,79619.36,6.7,-0.4741,0.00017,24.85537]
[1778724504139,38.31,79619.49,6.7,-0.47408,0.00017,24.85533]
[1778724504253,38.31,79619.49,6.7,-0.47408,0.00017,24.85533]
[1778724504341,38.31,79619.49,6.7,-0.47408,0.00017,24.85533]
[1778724504419,38.31,79619.49,6.7,-0.47408,0.00017,24.85533]
[1778724509917,38.31,79627.35,6.7,-0.47277,0.00017,24.85234]
[1778724518236,38.32,79630.22,6.7,-0.4723,0.00017,24.84734]
[1778724520517,38.32,79630.22,6.7,-0.4723,0.00017,24.84734]
[1778724520523,38.32,79630.22,6.7,-0.4723,0.00017,24.84734]
[1778724523849,38.32,79634.07,6.7,-0.47166,0.00017,24.84573]
[1778724530138,38.32,79630.18,6.7,-0.4723,0.00017,24.84736]
[1778724539383,38.32,79630.7,6.7,-0.47222,0.00017,24.84716]
[1778724541984,38.32,79630.7,6.7,-0.47222,0.00017,24.84716]
[1778724547439,38.33,79626.6,6.7,-0.4729,0.00017,24.84882]
[1778724548866,38.33,79626.6,6.7,-0.4729,0.00017,24.84882]
[1778724554488,38.33,79623.15,6.7,-0.47348,0.00017,24.85016]
[1778724559523,38.34,79622.66,6.7,-0.47356,0.00017,24.85035]
[1778724564558,38.33,79621.29,6.7,-0.47379,0.00017,24.85085]
[1778724569593,38.33,79621.15,6.7,-0.47381,0.00017,24.8509]
[1778724574629,38.33,79621.32,6.7,-0.47378,0.00017,24.84698]
[1778724579529,38.32,79624.19,6.7,-0.4733,0.00017,24.84589]
[1778724580122,38.32,79624.19,6.7,-0.4733,0.00017,24.84589]
[1778724580134,38.32,79624.19,6.7,-0.4733,0.00017,24.84589]
[1778724585707,38.32,79628.73,6.7,-0.47254,0.00017,24.8441]
[1778724591136,38.32,79627.68,6.7,-0.47272,0.00017,24.84452]
[1778724592761,38.32,79620.81,6.7,-0.47386,0.00017,24.84715]
[1778724597796,38.31,79624.2,6.7,-0.47329,0.00017,24.84586]
[1778724602831,38.31,79623.77,6.7,-0.47336,0.00017,24.84602]
[1778724607867,38.3,79618.58,6.7,-0.47423,0.00017,24.84794]
[1778724609634,38.3,79618.89,6.7,-0.47417,0.00017,24.84783]
[1778724609756,38.3,79618.89,6.7,-0.47417,0.00017,24.84783]
[1778724615117,38.3,79615.57,6.7,-0.47473,0.00017,24.849]
[1778724616617,38.3,79621.57,6.7,-0.47373,0.00017,24.84684]
[1778724621375,38.29,79625.82,6.7,-0.47302,0.00017,24.84521]
[1778724625366,38.29,79622.81,6.7,-0.47352,0.00017,24.84636]
[1778724625377,38.29,79622.81,6.7,-0.47352,0.00017,24.84636]
[1778724625434,38.29,79622.81,6.7,-0.47352,0.00017,24.84636]
[1778724625540,38.29,79622.81,6.7,-0.47352,0.00017,24.84636]
[1778724627002,38.29,79630.71,6.7,-0.4722,0.00017,24.84324]
[1778724627884,38.29,79630.71,6.7,-0.4722,0.00017,24.84324]
[1778724632928,38.29,79635.23,6.7,-0.47145,0.00017,24.83747]
[1778724635061,38.29,79629.54,6.7,-0.4724,0.00017,24.83987]
[1778724640096,38.29,79628.01,6.7,-0.47265,0.00017,24.84048]
[1778724642571,38.29,79628.19,6.7,-0.47262,0.00017,24.84041]
[1778724643117,38.29,79622.64,6.7,-0.47354,0.00017,24.84257]
[1778724648152,38.29,79619.28,6.7,-0.4741,0.00017,24.84381]
[1778724653187,38.28,79621.33,6.7,-0.47376,0.00017,24.84305]
[1778724657089,38.28,79621.33,6.7,-0.47376,0.00017,24.84305]
[1778724662250,38.28,79627.17,6.7,-0.47278,0.00017,24.84079]
[1778724667285,38.27,79627.07,6.7,-0.4728,0.00017,24.84082]
[1778724668541,38.27,79629.42,6.7,-0.47241,0.00017,24.83988]
[1778724668552,38.27,79629.42,6.7,-0.47241,0.00017,24.83988]
[1778724669299,38.27,79635.56,6.7,-0.47138,0.00017,24.83729]
[1778724669528,38.27,79635.56,6.7,-0.47138,0.00017,24.83729]
[1778724670772,38.27,79640.66,6.7,-0.47053,0.00017,24.83502]
[1778724671055,38.27,79640.66,6.7,-0.47053,0.00017,24.83502]
[1778724671066,38.27,79640.66,6.7,-0.47053,0.00017,24.83502]
[1778724672324,38.27,79630.89,6.7,-0.47216,0.00017,24.83927]
[1778724677355,38.27,79630.77,6.7,-0.47218,0.00017,24.83932]
[1778724682390,38.27,79628.18,6.7,-0.47261,0.00017,24.84037]
[1778724687425,38.26,79632.07,6.7,-0.47196,0.00017,24.83876]
[1778724691341,38.26,79637.62,6.7,-0.47103,0.00017,24.83636]
[1778724691361,38.26,79637.62,6.7,-0.47103,0.00017,24.83636]
[1778724694422,38.25,79640.29,6.7,-0.47058,0.00017,24.83129]
[1778724694835,38.25,79640.29,6.7,-0.47058,0.00017,24.83129]
[1778724694872,38.25,79640.29,6.7,-0.47058,0.00017,24.83129]
[1778724694880,38.25,79640.29,6.7,-0.47058,0.00017,24.83129]
[1778724696091,38.25,79641.29,6.7,-0.47042,0.00017,24.83083]
[1778724696489,38.25,79626.61,6.7,-0.47286,0.00017,24.83711]
[1778724697496,38.25,79621.08,6.7,-0.47379,0.00017,24.83924]
[1778724702739,38.25,79617.82,6.7,-0.47433,0.00017,24.84042]
[1778724702835,38.25,79617.37,6.7,-0.4744,0.00017,24.84058]
[1778724707139,38.25,79616.51,6.7,-0.47455,0.00017,24.84089]
[1778724708549,38.25,79612.81,6.7,-0.47516,0.00017,24.84217]
[1778724708871,38.25,79612.81,6.7,-0.47516,0.00017,24.84217]
[1778724711576,38.25,79610.58,6.7,-0.47554,0.00017,24.84291]
[1778724714381,38.25,79612.37,6.7,-0.47524,0.00017,24.84232]
[1778724715372,38.25,79612.23,6.7,-0.47526,0.00017,24.84237]
[1778724716567,38.25,79612.17,6.7,-0.47527,0.00017,24.84239]
[1778724718685,38.25,79611.6,6.7,-0.47537,0.00017,24.84258]
[1778724724687,38.26,79611.64,6.7,-0.47536,0.00017,24.84257]
[1778724729723,38.26,79611.56,6.7,-0.47538,0.00017,24.8426]
[1778724733348,38.26,79611.37,6.7,-0.47541,0.00017,24.84266]
[1778724734375,38.26,79611.26,6.7,-0.47543,0.00017,24.8427]
[1778724736772,38.26,79600.51,6.7,-0.47722,0.00017,24.84599]
[1778724741807,38.26,79601.27,6.7,-0.47709,0.00017,24.84577]
[1778724746848,38.26,79600.87,6.7,-0.47716,0.00017,24.84589]
[1778724747820,38.26,79601.09,6.7,-0.47712,0.00017,24.84582]
[1778724747860,38.26,79601.09,6.7,-0.47712,0.00017,24.84582]
[1778724747916,38.26,79601.09,6.7,-0.47712,0.00017,24.84582]
[1778724748072,38.26,79601.09,6.7,-0.47712,0.00017,24.84582]
[1778724748103,38.26,79600.74,6.7,-0.47718,0.00017,24.84592]
[1778724748552,38.26,79600.74,6.7,-0.47718,0.00017,24.84592]
[1778724749070,38.26,79600.74,6.7,-0.47718,0.00017,24.84592]
[1778724749131,38.26,79594.21,6.7,-0.47827,0.00017,24.84768]
[1778724750045,38.26,79594.21,6.7,-0.47827,0.00017,24.84768]
[1778724755908,38.27,79588.46,6.7,-0.47923,0.00017,24.84523]
[1778724758261,38.27,79586.89,6.7,-0.4795,0.00017,24.84559]
[1778724764143,38.28,79585.14,6.7,-0.47979,0.00017,24.84597]
[1778724764629,38.28,79585.19,6.7,-0.47978,0.00017,24.84596]
[1778724766324,38.28,79584.36,6.7,-0.47992,0.00017,24.84614]
[1778724766924,38.28,79584.36,6.7,-0.47992,0.00017,24.84614]
[1778724767263,38.28,79584.36,6.7,-0.47992,0.00017,24.84614]
[1778724767336,38.28,79577.52,6.7,-0.48106,0.00017,24.84749]
[1778724768417,38.28,79577.52,6.7,-0.48106,0.00017,24.84749]
[1778724770240,38.28,79572.48,6.7,-0.4819,0.00017,24.84835]
[1778724776049,38.28,79567.33,6.7,-0.48276,0.00017,24.84912]
[1778724777438,38.28,79566.3,6.7,-0.48294,0.00017,24.84926]
[1778724777440,38.28,79566.3,6.7,-0.48294,0.00017,24.84926]
[1778724777483,38.28,79566.3,6.7,-0.48294,0.00017,24.84926]
[1778724777493,38.28,79566.3,6.7,-0.48294,0.00017,24.84926]
[1778724777845,38.28,79566.3,6.7,-0.48294,0.00017,24.84926]
[1778724779218,38.28,79563.29,6.7,-0.48344,0.00017,24.84964]
[1778724779233,38.28,79563.29,6.7,-0.48344,0.00017,24.84964]
[1778724779278,38.28,79563.29,6.7,-0.48344,0.00017,24.84964]
[1778724779596,38.29,79561.76,6.7,-0.48369,0.00017,24.84982]
[1778724779946,38.29,79561.76,6.7,-0.48369,0.00017,24.84982]
[1778724780077,38.29,79569.37,6.7,-0.48242,0.00017,24.84883]
[1778724781172,38.29,79569.37,6.7,-0.48242,0.00017,24.84883]
[1778724781208,38.29,79576.91,6.7,-0.48116,0.00017,24.8476]
[1778724781932,38.29,79576.91,6.7,-0.48116,0.00017,24.8476]
[1778724785635,38.29,79577.72,6.7,-0.48103,0.00017,24.84746]
[1778724785636,38.29,79577.72,6.7,-0.48103,0.00017,24.84746]
[1778724791154,38.29,79578.54,6.7,-0.48089,0.00017,24.84731]
[1778724796189,38.3,79578.11,6.7,-0.48097,0.00017,24.84739]
[1778724801224,38.3,79581.77,6.7,-0.48036,0.00017,24.84669]
[1778724806259,38.31,79578.32,6.7,-0.48093,0.00017,24.84736]
[1778724811294,38.31,79582.47,6.7,-0.48024,0.00017,24.8427]
[1778724818343,38.32,79583.7,6.7,-0.48004,0.00017,24.84245]
[1778724818993,38.32,79583.7,6.7,-0.48004,0.00017,24.84245]
[1778724824385,38.32,79583.94,6.7,-0.48,0.00017,24.84241]
[1778724829421,38.33,79581.59,6.7,-0.48039,0.00017,24.84289]
[1778724829816,38.33,79581.59,6.7,-0.48039,0.00017,24.84289]
[1778724830428,38.33,79576.46,6.7,-0.48125,0.00017,24.84385]
[1778724832442,38.33,79570.55,6.7,-0.48223,0.00017,24.84482]
[1778724837477,38.33,79567.52,6.7,-0.48274,0.00017,24.84526]
[1778724840764,38.33,79567.42,6.7,-0.48275,0.00017,24.84527]
[1778724840782,38.33,79567.42,6.7,-0.48275,0.00017,24.84527]
[1778724840803,38.33,79567.42,6.7,-0.48275,0.00017,24.84527]
[1778724841318,38.33,79567.42,6.7,-0.48275,0.00017,24.84527]
[1778724846234,38.33,79564.26,6.7,-0.48328,0.00017,24.84569]
[1778724850277,38.33,79566.6,6.7,-0.48289,0.00017,24.84539]
[1778724855603,38.34,79566.35,6.7,-0.48293,0.00017,24.84542]
[1778724856556,38.34,79566.35,6.7,-0.48293,0.00017,24.84542]
[1778724861645,38.34,79566.34,6.7,-0.48293,0.00017,24.84542]
[1778724866680,38.34,79566.26,6.7,-0.48295,0.00017,24.84543]
[1778724868722,38.34,79565.93,6.7,-0.483,0.00017,24.84548]
[1778724874736,38.34,79566.11,6.7,-0.48297,0.00017,24.8416]
[1778724879771,38.34,79564.36,6.7,-0.48326,0.00017,24.84182]
[1778724884807,38.34,79564.81,6.7,-0.48319,0.00017,24.84177]
[1778724889842,38.34,79564.33,6.7,-0.48327,0.00017,24.84183]
[1778724894877,38.34,79564.32,6.7,-0.48327,0.00017,24.84183]
[1778724898629,38.34,79564.5,6.7,-0.48324,0.00017,24.84181]
[1778724906963,38.34,79563.72,6.7,-0.48337,0.00017,24.8419]
[1778724918040,38.34,79563.07,6.7,-0.48348,0.00017,24.84198]
[1778724918579,38.34,79563.07,6.7,-0.48348,0.00017,24.84198]
[1778724918634,38.34,79563.07,6.7,-0.48348,0.00017,24.84198]
[1778724923057,38.35,79565.86,6.7,-0.48302,0.00017,24.84163]
[1778724924408,38.35,79568.45,6.7,-0.48258,0.00017,24.84128]
[1778724924456,38.35,79573.95,6.7,-0.48167,0.00017,24.84044]
[1778724925002,38.35,79573.95,6.7,-0.48167,0.00017,24.84044]
[1778724927635,38.35,79581.34,6.7,-0.48043,0.00017,24.8391]
[1778724933145,38.35,79580.87,6.7,-0.48051,0.00017,24.83534]
[1778724939187,38.36,79581.14,6.7,-0.48047,0.00017,24.83528]
[1778724944222,38.36,79579.9,6.7,-0.48068,0.00017,24.83553]
[1778724947243,38.36,79574.67,6.7,-0.48155,0.00017,24.83647]
[1778724952278,38.36,79573.34,6.7,-0.48177,0.00017,24.83669]
[1778724954292,38.36,79567.83,6.7,-0.48269,0.00017,24.83752]
[1778724959327,38.36,79571.43,6.7,-0.48209,0.00017,24.83699]
[1778724961600,38.36,79571.38,6.7,-0.4821,0.00017,24.837]
[1778724961659,38.36,79571.49,6.7,-0.48208,0.00017,24.83699]
[1778724962354,38.36,79571.49,6.7,-0.48208,0.00017,24.83699]
[1778724968274,38.36,79568.24,6.7,-0.48262,0.00017,24.83747]
[1778724969335,38.36,79564.67,6.7,-0.48322,0.00017,24.83794]
[1778724969527,38.36,79564.67,6.7,-0.48322,0.00017,24.83794]
[1778724969598,38.36,79564.67,6.7,-0.48322,0.00017,24.83794]
[1778724969614,38.36,79564.67,6.7,-0.48322,0.00017,24.83794]
[1778724970406,38.37,79553.45,6.7,-0.48509,0.00017,24.83907]
[1778724971413,38.36,79547.08,6.7,-0.48615,0.00017,24.83947]
[1778724972692,38.36,79547.44,6.7,-0.48609,0.00017,24.83945]
[1778724973248,38.36,79547.44,6.7,-0.48609,0.00017,24.83945]
[1778724975751,38.36,79546.1,6.7,-0.48631,0.00017,24.83951]
[1778724976717,38.36,79548.01,6.7,-0.48599,0.00017,24.83942]
[1778724977455,38.36,79554.39,6.7,-0.48493,0.00017,24.839]
[1778724978007,38.36,79554.39,6.7,-0.48493,0.00017,24.839]
[1778724978037,38.36,79554.39,6.7,-0.48493,0.00017,24.839]
[1778724978087,38.36,79554.39,6.7,-0.48493,0.00017,24.839]
[1778724983497,38.36,79561.97,6.7,-0.48367,0.00017,24.83826]
[1778724984395,38.36,79561.97,6.7,-0.48367,0.00017,24.83826]
[1778724984435,38.36,79561.97,6.7,-0.48367,0.00017,24.83826]
[1778724984438,38.36,79561.97,6.7,-0.48367,0.00017,24.83826]
[1778724984446,38.36,79561.97,6.7,-0.48367,0.00017,24.83826]
[1778724984453,38.36,79561.97,6.7,-0.48367,0.00017,24.83826]
[1778724986518,38.36,79551.35,6.7,-0.48544,0.00017,24.83922]
[1778724987031,38.36,79551.35,6.7,-0.48544,0.00017,24.83922]
[1778724992560,38.36,79546.66,6.7,-0.48622,0.00017,24.83563]
[1778724995581,38.36,79551.75,6.7,-0.48537,0.00017,24.83534]
[1778725000616,38.37,79548.13,6.7,-0.48597,0.00017,24.83556]
[1778725005651,38.37,79547.46,6.7,-0.48609,0.00017,24.8356]
[1778725010686,38.37,79546.84,6.7,-0.48619,0.00017,24.83563]
[1778725019750,38.37,79546.45,6.7,-0.48625,0.00017,24.83564]
[1778725024785,38.38,79546.45,6.7,-0.48625,0.00017,24.83565]
[1778725026297,38.38,79546.45,6.7,-0.48625,0.00017,24.83565]
[1778725026310,38.38,79546.45,6.7,-0.48625,0.00017,24.83565]
[1778725026542,38.38,79546.45,6.7,-0.48625,0.00017,24.83565]
[1778725027374,38.38,79546.53,6.7,-0.48624,0.00017,24.83564]
[1778725027406,38.38,79546.53,6.7,-0.48624,0.00017,24.83564]
[1778725027475,38.38,79554.04,6.7,-0.48499,0.00017,24.83517]
[1778725028024,38.38,79554.04,6.7,-0.48499,0.00017,24.83517]
[1778725028051,38.38,79554.04,6.7,-0.48499,0.00017,24.83517]
[1778725028104,38.38,79554.04,6.7,-0.48499,0.00017,24.83517]
[1778725029413,38.38,79555.93,6.7,-0.48467,0.00017,24.83502]
[1778725029467,38.38,79555.93,6.7,-0.48467,0.00017,24.83502]
[1778725030827,38.38,79544.88,6.7,-0.48652,0.00017,24.83571]
[1778725035734,38.38,79544.96,6.7,-0.4865,0.00017,24.83571]
[1778725035742,38.38,79544.96,6.7,-0.4865,0.00017,24.83571]
[1778725040897,38.38,79550.08,6.7,-0.48565,0.00017,24.83545]
[1778725042977,38.38,79549.24,6.7,-0.48579,0.00017,24.8355]
[1778725045675,38.38,79548.05,6.7,-0.48599,0.00017,24.83557]
[1778725047734,38.38,79550.28,6.7,-0.48562,0.00017,24.83544]
[1778725050410,38.39,79552.06,6.7,-0.48532,0.00017,24.83532]
[1778725056003,38.39,79551.1,6.7,-0.48548,0.00017,24.83153]
[1778725061035,38.39,79552.37,6.7,-0.48527,0.00017,24.83145]
[1778725061064,38.39,79552.37,6.7,-0.48527,0.00017,24.83145]
[1778725061792,38.39,79551.05,6.7,-0.48549,0.00017,24.83154]
[1778725062475,38.39,79551.05,6.7,-0.48549,0.00017,24.83154]
[1778725062535,38.39,79551.05,6.7,-0.48549,0.00017,24.83154]
[1778725062721,38.39,79551.05,6.7,-0.48549,0.00017,24.83154]
[1778725062598,38.39,79542.99,6.7,-0.48683,0.00017,24.83192]
[1778725069102,38.39,79540.99,6.7,-0.48717,0.00017,24.83198]
[1778725075144,38.39,79540.78,6.7,-0.4872,0.00017,24.83198]
[1778725080182,38.39,79541.97,6.7,-0.487,0.00017,24.83195]
[1778725082196,38.39,79547.26,6.7,-0.48612,0.00017,24.83175]
[1778725088238,38.39,79549.41,6.7,-0.48576,0.00017,24.83164]
[1778725093273,38.4,79547.63,6.7,-0.48606,0.00017,24.83174]
[1778725098308,38.4,79547.84,6.7,-0.48602,0.00017,24.83173]
[1778725103343,38.4,79548.71,6.7,-0.48588,0.00017,24.83168]
[1778725108378,38.4,79548.57,6.7,-0.4859,0.00017,24.83169]
[1778725113413,38.4,79547.18,6.7,-0.48613,0.00017,24.8279]
[1778725122476,38.41,79547.43,6.7,-0.48609,0.00017,24.82789]
[1778725127608,38.41,79547.43,6.7,-0.48609,0.00017,24.82789]
[1778725130689,38.41,79547.43,6.7,-0.48609,0.00017,24.82789]
[1778725130709,38.41,79547.43,6.7,-0.48609,0.00017,24.82789]
[1778725131661,38.41,79541.57,6.7,-0.48707,0.00017,24.82811]
[1778725134929,38.41,79540.14,6.7,-0.48731,0.00017,24.82814]
[1778725135645,38.41,79536.9,6.7,-0.48785,0.00017,24.82818]
[1778725137814,38.41,79534.01,6.7,-0.48833,0.00017,24.82817]
[1778725138086,38.41,79534.01,6.7,-0.48833,0.00017,24.82817]
[1778725143534,38.4,79533.45,6.7,-0.48842,0.00017,24.82817]
[1778725148660,38.4,79537.15,6.7,-0.48781,0.00017,24.82818]
[1778725154702,38.4,79537.05,6.7,-0.48782,0.00017,24.82818]
[1778725160744,38.39,79537.03,6.7,-0.48783,0.00017,24.82818]
[1778725165779,38.39,79538.05,6.7,-0.48766,0.00017,24.82817]
[1778725170814,38.39,79538.62,6.7,-0.48756,0.00017,24.82816]
[1778725175625,38.39,79538.37,6.7,-0.4876,0.00017,24.82431]
[1778725175642,38.38,79538.37,6.7,-0.4876,0.00017,24.82431]
[1778725176707,38.38,79538.37,6.7,-0.4876,0.00017,24.82431]
[1778725177249,38.38,79539.72,6.7,-0.48738,0.00017,24.82429]
[1778725182898,38.39,79536.76,6.7,-0.48787,0.00017,24.82432]
[1778725184320,38.39,79536.76,6.7,-0.48787,0.00017,24.82432]
[1778725187712,38.39,79537.79,6.7,-0.4877,0.00017,24.82432]
[1778725190399,38.39,79539.01,6.7,-0.4875,0.00017,24.8243]
[1778725190423,38.39,79539.01,6.7,-0.4875,0.00017,24.8243]
[1778725190800,38.39,79539.01,6.7,-0.4875,0.00017,24.8243]
[1778725191302,38.39,79538.96,6.7,-0.4875,0.00017,24.8243]
[1778725191306,38.39,79538.96,6.7,-0.4875,0.00017,24.8243]
[1778725191317,38.39,79538.96,6.7,-0.4875,0.00017,24.8243]
[1778725191349,38.39,79538.96,6.7,-0.4875,0.00017,24.8243]
[1778725191428,38.39,79538.96,6.7,-0.4875,0.00017,24.8243]
[1778725191961,38.39,79554.56,6.7,-0.4849,0.00017,24.82357]
[1778725192968,38.39,79561.62,6.7,-0.48372,0.00017,24.82289]
[1778725197700,38.39,79563.41,6.7,-0.48343,0.00017,24.82268]
[1778725198004,38.39,79570.56,6.7,-0.48223,0.00017,24.82172]
[1778725202141,38.39,79570.77,6.7,-0.4822,0.00017,24.82169]
[1778725202147,38.39,79570.77,6.7,-0.4822,0.00017,24.82169]
[1778725207308,38.4,79572.21,6.7,-0.48196,0.00017,24.82146]
[1778725208132,38.4,79573.7,6.7,-0.48171,0.00017,24.82123]
[1778725216137,38.41,79578.48,6.7,-0.48092,0.00017,24.8204]
[1778725218165,38.41,79578.48,6.7,-0.48092,0.00017,24.8204]
[1778725218214,38.41,79578.48,6.7,-0.48092,0.00017,24.8204]
[1778725218237,38.41,79578.48,6.7,-0.48092,0.00017,24.8204]
[1778725218294,38.41,79578.48,6.7,-0.48092,0.00017,24.8204]
[1778725218317,38.41,79578.48,6.7,-0.48092,0.00017,24.8204]
[1778725218904,38.41,79578.84,6.7,-0.48086,0.00017,24.82033]
[1778725219881,38.41,79578.84,6.7,-0.48086,0.00017,24.82033]
[1778725219163,38.41,79586.66,6.7,-0.47955,0.00017,24.81874]
[1778725220277,38.41,79586.66,6.7,-0.47955,0.00017,24.81874]
[1778725220693,38.41,79586.66,6.7,-0.47955,0.00017,24.81874]
[1778725221348,38.41,79591.33,6.7,-0.47878,0.00017,24.81767]
[1778725222530,38.41,79593.19,6.7,-0.47847,0.00017,24.81722]
[1778725222558,38.41,79593.19,6.7,-0.47847,0.00017,24.81722]
[1778725222709,38.41,79593.19,6.7,-0.47847,0.00017,24.81722]
[1778725222731,38.41,79594.07,6.7,-0.47832,0.00017,24.817]
[1778725223607,38.41,79594.07,6.7,-0.47832,0.00017,24.817]
[1778725225257,38.41,79597.7,6.7,-0.47772,0.00017,24.81606]
[1778725227142,38.42,79600.0,6.7,-0.47734,0.00017,24.81543]
[1778725227291,38.42,79600.0,6.7,-0.47734,0.00017,24.81543]
[1778725228345,38.42,79601.01,6.7,-0.47717,0.00017,24.81515]
[1778725229927,38.42,79601.01,6.7,-0.47717,0.00017,24.81515]
[1778725229929,38.42,79601.01,6.7,-0.47717,0.00017,24.81515]
[1778725232215,38.42,79601.01,6.7,-0.47717,0.00017,24.81515]
[1778725233551,38.42,79601.52,6.7,-0.47708,0.00017,24.81115]
[1778725233646,38.42,79601.52,6.7,-0.47708,0.00017,24.81115]
[1778725234910,38.42,79605.02,6.7,-0.4765,0.00017,24.81013]
[1778725239575,38.43,79607.83,6.7,-0.47603,0.00017,24.80927]
[1778725242734,38.43,79607.57,6.7,-0.47608,0.00017,24.80936]
[1778725242835,38.43,79607.65,6.7,-0.47606,0.00017,24.80933]
[1778725245345,38.43,79612.77,6.7,-0.47521,0.00017,24.80769]
[1778725248278,38.42,79613.19,6.7,-0.47514,0.00017,24.80754]
[1778725248506,38.42,79613.19,6.7,-0.47514,0.00017,24.80754]
[1778725250380,38.42,79620.96,6.7,-0.47385,0.00017,24.80481]
[1778725254800,38.42,79622.12,6.7,-0.47366,0.00017,24.80438]
[1778725257844,38.42,79623.13,6.7,-0.47349,0.00017,24.80399]
[1778725258240,38.41,79623.19,6.7,-0.47348,0.00017,24.80397]
[1778725261911,38.41,79623.26,6.7,-0.47346,0.00017,24.80394]
[1778725261921,38.41,79623.26,6.7,-0.47346,0.00017,24.80394]
[1778725263187,38.41,79623.67,6.7,-0.47339,0.00017,24.80378]
[1778725264057,38.41,79625.12,6.7,-0.47315,0.00017,24.80322]
[1778725265193,38.41,79628.46,6.7,-0.4726,0.00017,24.8019]
[1778725267671,38.4,79633.09,6.7,-0.47183,0.00017,24.79999]
[1778725268126,38.4,79631.46,6.7,-0.4721,0.00017,24.80067]
[1778725273545,38.39,79631.11,6.7,-0.47215,0.00017,24.8008]
[1778725274678,38.39,79631.11,6.7,-0.47215,0.00017,24.8008]
[1778725280592,38.38,79630.51,6.7,-0.47225,0.00017,24.80103]
[1778725289489,38.38,79630.63,6.7,-0.47222,0.00017,24.80098]
[1778725294690,38.37,79630.84,6.7,-0.47218,0.00017,24.797]
[1778725300732,38.36,79631.16,6.7,-0.47213,0.00017,24.79686]
[1778725306774,38.36,79631.99,6.7,-0.47199,0.00017,24.79652]
[1778725307479,38.36,79631.99,6.7,-0.47199,0.00017,24.79652]
[1778725307550,38.36,79631.99,6.7,-0.47199,0.00017,24.79652]
[1778725307781,38.36,79626.26,6.7,-0.47294,0.00017,24.79884]
[1778725308881,38.36,79626.26,6.7,-0.47294,0.00017,24.79884]
[1778725308950,38.36,79626.26,6.7,-0.47294,0.00017,24.79884]
[1778725310890,38.36,79619.6,6.7,-0.47405,0.00017,24.80136]
[1778725311081,38.36,79619.11,6.7,-0.47413,0.00017,24.80153]
[1778725317600,38.36,79619.91,6.7,-0.474,0.00017,24.80124]
[1778725317609,38.36,79619.91,6.7,-0.474,0.00017,24.80124]
[1778725319548,38.36,79621.51,6.7,-0.47373,0.00017,24.80064]
[1778725319551,38.36,79621.51,6.7,-0.47373,0.00017,24.80064]
[1778725324520,38.35,79617.85,6.7,-0.47434,0.00017,24.80197]
[1778725324902,38.35,79617.85,6.7,-0.47434,0.00017,24.80197]
[1778725324907,38.35,79613.16,6.7,-0.47512,0.00017,24.8036]
[1778725329942,38.36,79611.22,6.7,-0.47545,0.00017,24.80425]
[1778725334984,38.36,79611.2,6.7,-0.47545,0.00017,24.80426]
[1778725340016,38.36,79613.09,6.7,-0.47514,0.00017,24.80363]
[1778725342423,38.36,79613.24,6.7,-0.47511,0.00017,24.80358]
[1778725342439,38.36,79613.24,6.7,-0.47511,0.00017,24.80358]
[1778725343452,38.36,79613.24,6.7,-0.47511,0.00017,24.80358]
[1778725343596,38.36,79613.24,6.7,-0.47511,0.00017,24.80358]
[1778725343606,38.36,79613.24,6.7,-0.47511,0.00017,24.80358]
[1778725343968,38.36,79613.24,6.7,-0.47511,0.00017,24.80358]
[1778725343984,38.36,79617.19,6.7,-0.47445,0.00017,24.80222]
[1778725349081,38.36,79620.6,6.7,-0.47388,0.00017,24.80099]
[1778725355122,38.35,79617.34,6.7,-0.47442,0.00017,24.7983]
[1778725366198,38.35,79617.03,6.7,-0.47447,0.00017,24.7984]
[1778725371233,38.35,79618.76,6.7,-0.47418,0.00017,24.79778]
[1778725376827,38.34,79618.7,6.7,-0.47419,0.00017,24.79779]
[1778725378003,38.34,79617.03,6.7,-0.47447,0.00017,24.79839]
[1778725378053,38.34,79617.03,6.7,-0.47447,0.00017,24.79839]
[1778725383317,38.34,79618.49,6.7,-0.47423,0.00017,24.79786]
[1778725388353,38.34,79614.56,6.7,-0.47488,0.00017,24.79924]
[1778725393388,38.33,79615.91,6.7,-0.47465,0.00017,24.79877]
[1778725396733,38.33,79615.95,6.7,-0.47465,0.00017,24.79875]
[1778725396735,38.33,79615.95,6.7,-0.47465,0.00017,24.79875]
[1778725402454,38.33,79615.8,6.7,-0.47467,0.00017,24.7988]
[1778725404546,38.33,79615.43,6.7,-0.47473,0.00017,24.79893]
[1778725410510,38.33,79614.97,6.7,-0.47481,0.00017,24.79909]
[1778725414224,38.33,79615.47,6.7,-0.47472,0.00017,24.79505]
[1778725419573,38.32,79614.29,6.7,-0.47492,0.00017,24.79545]
[1778725424608,38.32,79613.13,6.7,-0.47511,0.00017,24.79584]
[1778725429643,38.31,79612.95,6.7,-0.47514,0.00017,24.79589]
[1778725432664,38.31,79613.42,6.7,-0.47506,0.00017,24.79573]
[1778725434678,38.31,79615.32,6.7,-0.47474,0.00017,24.79508]
[1778725439713,38.31,79615.25,6.7,-0.47475,0.00017,24.7951]
[1778725444748,38.3,79615.01,6.7,-0.47479,0.00017,24.79518]
[1778725449783,38.3,79618.3,6.7,-0.47424,0.00017,24.79402]
[1778725454818,38.3,79619.21,6.7,-0.47409,0.00017,24.79368]
[1778725460861,38.3,79619.72,6.7,-0.474,0.00017,24.79349]
[1778725461868,38.3,79614.09,6.7,-0.47494,0.00017,24.79549]
[1778725466903,38.29,79612.43,6.7,-0.47522,0.00017,24.79604]
[1778725471938,38.29,79613.52,6.7,-0.47503,0.00017,24.79181]
[1778725476973,38.28,79613.14,6.7,-0.4751,0.00017,24.79193]
[1778725482008,38.28,79616.98,6.7,-0.47445,0.00017,24.79059]
[1778725487043,38.28,79617.53,6.7,-0.47436,0.00017,24.79039]
[1778725492078,38.28,79617.83,6.7,-0.47431,0.00017,24.79028]
[1778725492375,38.28,79617.83,6.7,-0.47431,0.00017,24.79028]
[1778725493282,38.28,79617.72,6.7,-0.47433,0.00017,24.79032]
[1778725499127,38.27,79616.35,6.7,-0.47456,0.00017,24.79081]
[1778725500278,38.27,79615.0,6.7,-0.47478,0.00017,24.79128]
[1778725500666,38.27,79615.0,6.7,-0.47478,0.00017,24.79128]
[1778725503344,38.27,79612.4,6.7,-0.47521,0.00017,24.79216]
[1778725507294,38.27,79612.53,6.7,-0.47519,0.00017,24.79211]
[1778725507651,38.27,79612.53,6.7,-0.47519,0.00017,24.79211]
[1778725512738,38.26,79612.56,6.7,-0.47519,0.00017,24.7921]
[1778725512839,38.26,79612.56,6.7,-0.47519,0.00017,24.7921]
[1778725513695,38.26,79612.56,6.7,-0.47519,0.00017,24.7921]
[1778725520279,38.27,79614.03,6.7,-0.47494,0.00017,24.7916]
[1778725527328,38.28,79616.8,6.7,-0.47448,0.00017,24.79065]
[1778725528350,38.28,79616.8,6.7,-0.47448,0.00017,24.79065]
[1778725528360,38.28,79616.8,6.7,-0.47448,0.00017,24.79065]
[1778725534377,38.27,79616.94,6.7,-0.47445,0.00017,24.78673]
[1778725539412,38.27,79619.5,6.7,-0.47403,0.00017,24.7858]
[1778725540241,38.27,79619.5,6.7,-0.47403,0.00017,24.7858]
[1778725541342,38.27,79619.59,6.7,-0.47401,0.00017,24.78577]
[1778725546461,38.27,79618.37,6.7,-0.47421,0.00017,24.78621]
[1778725551498,38.27,79618.53,6.7,-0.47419,0.00017,24.78615]
[1778725556532,38.26,79618.88,6.7,-0.47413,0.00017,24.78602]
[1778725562575,38.26,79618.93,6.7,-0.47412,0.00017,24.786]
[1778725567610,38.26,79617.16,6.7,-0.47441,0.00017,24.78663]
[1778725569275,38.26,79616.17,6.7,-0.47458,0.00017,24.78698]
[1778725569632,38.26,79616.17,6.7,-0.47458,0.00017,24.78698]
[1778725570467,38.26,79616.76,6.7,-0.47448,0.00017,24.78677]
[1778725570758,38.26,79616.76,6.7,-0.47448,0.00017,24.78677]
[1778725571505,38.26,79615.66,6.7,-0.47466,0.00017,24.78716]
[1778725572605,38.26,79616.26,6.7,-0.47456,0.00017,24.78695]
[1778725573703,38.26,79616.26,6.7,-0.47456,0.00017,24.78695]
[1778725579696,38.25,79616.54,6.7,-0.47451,0.00017,24.78684]
[1778725584731,38.25,79617.94,6.7,-0.47428,0.00017,24.78634]
[1778725592787,38.25,79617.2,6.7,-0.4744,0.00017,24.78274]
[1778725597822,38.25,79617.21,6.7,-0.4744,0.00017,24.78273]
[1778725602092,38.25,79617.97,6.7,-0.47427,0.00017,24.78246]
[1778725602394,38.24,79618.46,6.7,-0.47419,0.00017,24.78228]
[1778725603609,38.24,79620.13,6.7,-0.47391,0.00017,24.78167]
[1778725604522,38.24,79621.11,6.7,-0.47374,0.00017,24.7813]
[1778725609906,38.24,79621.71,6.7,-0.47364,0.00017,24.78107]
[1778725615948,38.24,79621.58,6.7,-0.47366,0.00017,24.78112]
[1778725620983,38.24,79620.3,6.7,-0.47388,0.00017,24.78159]
[1778725625678,38.23,79619.81,6.7,-0.47396,0.00017,24.78177]
[1778725631053,38.23,79613.85,6.7,-0.47495,0.00017,24.78389]
[1778725633209,38.23,79614.23,6.7,-0.47489,0.00017,24.78375]
[1778725634332,38.23,79617.05,6.7,-0.47442,0.00017,24.78276]
[1778725635311,38.23,79617.05,6.7,-0.47442,0.00017,24.78276]
[1778725650186,38.22,79616.84,6.7,-0.47445,0.00017,24.78283]
[1778725655221,38.22,79617.09,6.7,-0.47441,0.00017,24.77888]
[1778725660257,38.22,79617.17,6.7,-0.47439,0.00017,24.77884]
[1778725665292,38.22,79620.93,6.7,-0.47376,0.00017,24.77747]
[1778725670327,38.22,79621.06,6.7,-0.47374,0.00017,24.77741]
[1778725678383,38.21,79620.88,6.7,-0.47377,0.00017,24.77747]
[1778725685432,38.21,79621.12,6.7,-0.47373,0.00017,24.77738]
[1778725690467,38.21,79620.33,6.7,-0.47386,0.00017,24.77767]
[1778725698523,38.21,79621.22,6.7,-0.47371,0.00017,24.77734]
[1778725703558,38.21,79621.09,6.7,-0.47373,0.00017,24.77738]
[1778725708593,38.2,79620.97,6.7,-0.47375,0.00017,24.77743]
[1778725713457,38.2,79621.05,6.7,-0.47374,0.00017,24.7774]
[1778725715122,38.2,79621.03,6.7,-0.47374,0.00017,24.77354]
[1778725718413,38.2,79621.38,6.7,-0.47368,0.00017,24.7734]
[1778725723701,38.2,79618.13,6.7,-0.47422,0.00017,24.7746]
[1778725728736,38.2,79618.01,6.7,-0.47424,0.00017,24.77464]
[1778725733771,38.19,79618.32,6.7,-0.47419,0.00017,24.77452]
[1778725743841,38.19,79618.32,6.7,-0.47419,0.00017,24.77452]
[1778725748876,38.19,79619.36,6.7,-0.47401,0.00017,24.77414]
[1778725749897,38.19,79619.36,6.7,-0.47401,0.00017,24.77414]
[1778725756311,38.19,79621.32,6.7,-0.47369,0.00017,24.77341]
[1778725756430,38.19,79621.32,6.7,-0.47369,0.00017,24.77341]
[1778725756932,38.19,79630.0,6.7,-0.47223,0.00017,24.76997]
[1778725758851,38.19,79634.86,6.7,-0.47142,0.00017,24.76791]
[1778725759955,38.19,79636.14,6.7,-0.4712,0.00017,24.76734]
[1778725760238,38.19,79636.14,6.7,-0.4712,0.00017,24.76734]
[1778725773054,38.18,79630.44,6.7,-0.47215,0.00017,24.76591]
[1778725779097,38.18,79631.75,6.7,-0.47193,0.00017,24.76535]
[1778725785140,38.18,79631.16,6.7,-0.47203,0.00017,24.76559]
[1778725790177,38.17,79631.21,6.7,-0.47202,0.00017,24.76557]
[1778725795212,38.17,79632.96,6.7,-0.47172,0.00017,24.76482]
[1778725800247,38.17,79632.49,6.7,-0.4718,0.00017,24.76501]
[1778725801267,38.17,79632.49,6.7,-0.4718,0.00017,24.76501]
[1778725802262,38.17,79624.28,6.7,-0.47318,0.00017,24.76837]
[1778725807297,38.17,79623.19,6.7,-0.47336,0.00017,24.76879]
[1778725810703,38.16,79623.33,6.7,-0.47334,0.00017,24.76873]
[1778725816360,38.16,79626.03,6.7,-0.47288,0.00017,24.76767]
[1778725821395,38.16,79628.6,6.7,-0.47245,0.00017,24.76663]
[1778725822181,38.16,79628.6,6.7,-0.47245,0.00017,24.76663]
[1778725822255,38.16,79628.6,6.7,-0.47245,0.00017,24.76663]
[1778725825036,38.16,79630.35,6.7,-0.47216,0.00017,24.76591]
[1778725830458,38.16,79622.99,6.7,-0.47339,0.00017,24.76886]
[1778725836502,38.16,79621.26,6.7,-0.47368,0.00017,24.76565]
[1778725841537,38.16,79621.62,6.7,-0.47362,0.00017,24.76551]
[1778725849594,38.16,79620.97,6.7,-0.47373,0.00017,24.76575]
[1778725854629,38.16,79620.52,6.7,-0.4738,0.00017,24.76592]
[1778725859665,38.16,79620.44,6.7,-0.47382,0.00017,24.76595]
[1778725864700,38.15,79620.4,6.7,-0.47382,0.00017,24.76596]
[1778725869795,38.15,79620.48,6.7,-0.47381,0.00017,24.76593]
[1778725875777,38.15,79619.93,6.7,-0.4739,0.00017,24.76614]
[1778725877737,38.15,79619.93,6.7,-0.4739,0.00017,24.76614]
[1778725882828,38.15,79620.63,6.7,-0.47378,0.00017,24.76587]
[1778725887863,38.15,79620.63,6.7,-0.47378,0.00017,24.76587]
[1778725892898,38.15,79620.86,6.7,-0.47374,0.00017,24.76192]
[1778725897933,38.15,79620.5,6.7,-0.4738,0.00017,24.76205]
[1778725903975,38.15,79620.71,6.7,-0.47376,0.00017,24.76197]
[1778725909010,38.15,79621.27,6.7,-0.47367,0.00017,24.76176]
[1778725915052,38.15,79620.96,6.7,-0.47372,0.00017,24.76187]
[1778725920087,38.14,79621.36,6.7,-0.47365,0.00017,24.76172]
[1778725925122,38.14,79621.22,6.7,-0.47368,0.00017,24.76177]
[1778725930157,38.14,79620.45,6.7,-0.47381,0.00017,24.76206]
[1778725935192,38.14,79620.32,6.7,-0.47383,0.00017,24.76211]
[1778725940227,38.14,79616.67,6.7,-0.47444,0.00017,24.76344]
[1778725945265,38.14,79618.05,6.7,-0.47421,0.00017,24.76294]
[1778725950300,38.14,79617.95,6.7,-0.47422,0.00017,24.76298]
[1778725955335,38.14,79619.66,6.7,-0.47394,0.00017,24.75848]
[1778725960374,38.14,79620.18,6.7,-0.47385,0.00017,24.75828]
[1778725965409,38.14,79620.55,6.7,-0.47379,0.00017,24.75814]
[1778725970444,38.14,79619.77,6.7,-0.47392,0.00017,24.75843]
[1778725975479,38.13,79618.32,6.7,-0.47416,0.00017,24.75897]
[1778725980514,38.13,79618.47,6.7,-0.47413,0.00017,24.75891]
[1778725985549,38.13,79618.69,6.7,-0.4741,0.00017,24.75883]
[1778725990599,38.13,79618.81,6.7,-0.47408,0.00017,24.75878]
[1778725995634,38.13,79622.16,6.7,-0.47351,0.00017,24.75753]
[1778726002685,38.13,79622.01,6.7,-0.47354,0.00017,24.75758]
[1778726007730,38.13,79617.84,6.7,-0.47424,0.00017,24.75913]
[1778726012766,38.13,79617.05,6.7,-0.47437,0.00017,24.75555]
[1778726017801,38.13,79617.22,6.7,-0.47434,0.00017,24.75549]
[1778726022836,38.13,79617.48,6.7,-0.47429,0.00017,24.75539]
[1778726027871,38.13,79617.49,6.7,-0.47429,0.00017,24.75539]
[1778726032906,38.13,79615.87,6.7,-0.47456,0.00017,24.75597]
[1778726036176,38.13,79614.77,6.7,-0.47475,0.00017,24.75636]
[1778726038432,38.12,79611.35,6.7,-0.47532,0.00017,24.75753]
[1778726038529,38.12,79609.14,6.7,-0.47569,0.00017,24.75826]
[1778726043983,38.13,79613.09,6.7,-0.47503,0.00017,24.75694]
[1778726049020,38.14,79612.73,6.7,-0.4751,0.00017,24.75708]
[1778726052677,38.14,79612.29,6.7,-0.47517,0.00017,24.75723]
[1778726052706,38.14,79612.29,6.7,-0.47517,0.00017,24.75723]
[1778726058084,38.14,79609.17,6.7,-0.47569,0.00017,24.75826]
[1778726063122,38.14,79609.02,6.7,-0.47572,0.00017,24.75831]
[1778726067736,38.13,79609.21,6.7,-0.47569,0.00017,24.75825]
[1778726068157,38.13,79609.1,6.7,-0.4757,0.00017,24.75828]
[1778726075209,38.14,79609.72,6.7,-0.4756,0.00017,24.75422]
[1778726080247,38.14,79609.76,6.7,-0.4756,0.00017,24.75421]
[1778726085280,38.15,79607.4,6.7,-0.47599,0.00017,24.75498]
[1778726086042,38.15,79607.4,6.7,-0.47599,0.00017,24.75498]
[1778726086287,38.15,79607.2,6.7,-0.47603,0.00017,24.75504]
[1778726089585,38.15,79606.31,6.7,-0.47618,0.00017,24.75532]
[1778726090854,38.15,79609.93,6.7,-0.47557,0.00017,24.75416]
[1778726091624,38.15,79609.93,6.7,-0.47557,0.00017,24.75416]
[1778726091631,38.15,79609.93,6.7,-0.47557,0.00017,24.75416]
[1778726092570,38.14,79614.48,6.7,-0.4748,0.00017,24.75261]
[1778726092630,38.15,79620.64,6.7,-0.47377,0.00017,24.75038]
[1778726093550,38.15,79620.64,6.7,-0.47377,0.00017,24.75038]
[1778726093863,38.15,79622.98,6.7,-0.47338,0.00017,24.74949]
[1778726097246,38.14,79630.11,6.7,-0.47218,0.00017,24.74663]
[1778726098695,38.14,79630.21,6.7,-0.47216,0.00017,24.74658]
[1778726103696,38.14,79626.14,6.7,-0.47284,0.00017,24.74824]
[1778726109443,38.14,79622.92,6.7,-0.47338,0.00017,24.74951]
[1778726114281,38.14,79622.96,6.7,-0.47338,0.00017,24.74949]
[1778726123549,38.14,79621.09,6.7,-0.47369,0.00017,24.7502]
[1778726128584,38.14,79621.13,6.7,-0.47368,0.00017,24.75019]
[1778726133623,38.14,79620.9,6.7,-0.47372,0.00017,24.7464]
[1778726137623,38.14,79620.62,6.7,-0.47377,0.00017,24.74651]
[1778726137724,38.14,79620.62,6.7,-0.47377,0.00017,24.74651]
[1778726143693,38.14,79621.29,6.7,-0.47365,0.00017,24.74625]
[1778726148728,38.14,79621.16,6.7,-0.47368,0.00017,24.7463]
[1778726153763,38.14,79621.02,6.7,-0.4737,0.00017,24.74635]
[1778726158798,38.14,79621.16,6.7,-0.47368,0.00017,24.7463]
[1778726163834,38.14,79621.27,6.7,-0.47366,0.00017,24.74626]
[1778726168868,38.13,79615.96,6.7,-0.47455,0.00017,24.74821]
[1778726169177,38.13,79615.96,6.7,-0.47455,0.00017,24.74821]
[1778726174910,38.13,79613.31,6.7,-0.47499,0.00017,24.74913]
[1778726181960,38.13,79614.51,6.7,-0.47479,0.00017,24.74871]
[1778726183607,38.13,79613.67,6.7,-0.47493,0.00017,24.74901]
[1778726183789,38.13,79613.67,6.7,-0.47493,0.00017,24.74901]
[1778726187729,38.13,79613.18,6.7,-0.47501,0.00017,24.74917]
[1778726187830,38.13,79613.18,6.7,-0.47501,0.00017,24.74917]
[1778726193036,38.14,79616.1,6.7,-0.47452,0.00017,24.74429]
[1778726198038,38.14,79615.32,6.7,-0.47466,0.00017,24.74457]
[1778726198072,38.14,79615.37,6.7,-0.47465,0.00017,24.74456]
[1778726203106,38.14,79614.04,6.7,-0.47487,0.00017,24.74502]
[1778726208141,38.14,79609.57,6.7,-0.47562,0.00017,24.74653]
[1778726213176,38.14,79609.81,6.7,-0.47558,0.00017,24.74645]
[1778726217729,38.14,79609.77,6.7,-0.47559,0.00017,24.74646]
[1778726217830,38.14,79609.68,6.7,-0.4756,0.00017,24.74649]
[1778726223248,38.14,79608.34,6.7,-0.47583,0.00017,24.74693]
[1778726228283,38.15,79605.02,6.7,-0.47639,0.00017,24.74798]
[1778726233318,38.15,79605.93,6.7,-0.47624,0.00017,24.7477]
[1778726238353,38.16,79606.03,6.7,-0.47622,0.00017,24.74768]
[1778726243388,38.16,79613.55,6.7,-0.47496,0.00017,24.74522]
[1778726247739,38.16,79612.65,6.7,-0.47511,0.00017,24.74553]
[1778726247840,38.17,79612.59,6.7,-0.47512,0.00017,24.74555]
[1778726253458,38.16,79611.35,6.7,-0.47533,0.00017,24.7421]
[1778726258493,38.16,79611.66,6.7,-0.47528,0.00017,24.74199]
[1778726263528,38.16,79614.21,6.7,-0.47485,0.00017,24.74111]
[1778726268563,38.16,79614.57,6.7,-0.47479,0.00017,24.74099]
[1778726273598,38.16,79614.15,6.7,-0.47486,0.00017,24.74113]
[1778726278633,38.15,79614.12,6.7,-0.47486,0.00017,24.74114]
[1778726281581,38.15,79614.5,6.7,-0.4748,0.00017,24.74101]
[1778726285696,38.15,79623.95,6.7,-0.47321,0.00017,24.73751]
[1778726290731,38.15,79625.34,6.7,-0.47297,0.00017,24.73696]
[1778726295766,38.15,79625.37,6.7,-0.47297,0.00017,24.73695]
[1778726300801,38.15,79626.13,6.7,-0.47284,0.00017,24.73664]
[1778726305836,38.14,79626.07,6.7,-0.47285,0.00017,24.73666]
[1778726310977,38.14,79626.07,6.7,-0.47285,0.00017,24.73666]
[1778726311558,38.14,79625.25,6.7,-0.47298,0.00017,24.73311]
[1778726311878,38.14,79618.4,6.7,-0.47413,0.00017,24.73572]
[1778726316913,38.14,79613.37,6.7,-0.47498,0.00017,24.73751]
[1778726321948,38.14,79612.25,6.7,-0.47517,0.00017,24.73789]
[1778726326983,38.14,79612.83,6.7,-0.47507,0.00017,24.73769]
[1778726327574,38.14,79612.83,6.7,-0.47507,0.00017,24.73769]
[1778726333025,38.13,79613.94,6.7,-0.47488,0.00017,24.7373]
[1778726334130,38.13,79613.94,6.7,-0.47488,0.00017,24.7373]
[1778726344102,38.13,79614.63,6.7,-0.47476,0.00017,24.73706]
[1778726349137,38.13,79614.71,6.7,-0.47475,0.00017,24.73703]
[1778726354172,38.13,79613.24,6.7,-0.475,0.00017,24.73754]
[1778726359207,38.13,79613.19,6.7,-0.47501,0.00017,24.73756]
[1778726364242,38.13,79613.16,6.7,-0.47501,0.00017,24.73756]
[1778726369277,38.13,79612.98,6.7,-0.47504,0.00017,24.73763]
[1778726374312,38.13,79615.81,6.7,-0.47456,0.00017,24.73276]
[1778726379347,38.13,79615.46,6.7,-0.47462,0.00017,24.73289]
[1778726384382,38.13,79612.61,6.7,-0.4751,0.00017,24.73388]
[1778726389418,38.12,79611.48,6.7,-0.47529,0.00017,24.73426]
[1778726392038,38.12,79611.57,6.7,-0.47527,0.00017,24.73423]
[1778726392138,38.12,79611.46,6.7,-0.47529,0.00017,24.73427]
[1778726397736,38.13,79611.54,6.7,-0.47528,0.00017,24.73425]
[1778726397837,38.13,79611.7,6.7,-0.47526,0.00017,24.7342]
[1778726403516,38.13,79612.58,6.7,-0.47511,0.00017,24.7339]
[1778726405901,38.13,79612.58,6.7,-0.47511,0.00017,24.7339]
[1778726405903,38.13,79612.75,6.7,-0.47508,0.00017,24.73384]
[1778726411572,38.14,79612.42,6.7,-0.47514,0.00017,24.73396]
[1778726417615,38.15,79609.33,6.7,-0.47566,0.00017,24.735]
[1778726422650,38.15,79608.58,6.7,-0.47579,0.00017,24.73525]
[1778726428692,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433245,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433285,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433318,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433343,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433423,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433435,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433449,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433549,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726433585,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726434127,38.16,79608.49,6.7,-0.4758,0.00017,24.73529]
[1778726434170,38.17,79578.6,6.7,-0.48083,0.00017,24.7391]
[1778726434307,38.17,79578.6,6.7,-0.48083,0.00017,24.7391]
[1778726434379,38.17,79578.6,6.7,-0.48083,0.00017,24.7391]
[1778726434487,38.17,79578.6,6.7,-0.48083,0.00017,24.7391]
[1778726435049,38.17,79558.72,6.7,-0.48417,0.00017,24.74203]
[1778726435466,38.17,79558.72,6.7,-0.48417,0.00017,24.74203]
[1778726435515,38.17,79558.72,6.7,-0.48417,0.00017,24.74203]
[1778726436195,38.17,79558.72,6.7,-0.48417,0.00017,24.74203]
[1778726436230,38.15,79546.03,6.7,-0.48631,0.00017,24.74299]
[1778726437694,38.15,79547.42,6.7,-0.48607,0.00017,24.74292]
[1778726437700,38.15,79547.42,6.7,-0.48607,0.00017,24.74292]
[1778726437725,38.15,79547.42,6.7,-0.48607,0.00017,24.74292]
[1778726438858,38.15,79548.91,6.7,-0.48582,0.00017,24.74283]
[1778726438946,38.15,79553.98,6.7,-0.48497,0.00017,24.74247]
[1778726441001,38.15,79555.9,6.7,-0.48465,0.00017,24.7423]
[1778726441179,38.15,79555.9,6.7,-0.48465,0.00017,24.7423]
[1778726442770,38.15,79560.45,6.7,-0.48388,0.00017,24.74184]
[1778726442833,38.15,79560.45,6.7,-0.48388,0.00017,24.74184]
[1778726445160,38.15,79565.47,6.7,-0.48303,0.00017,24.74123]
[1778726445162,38.15,79565.47,6.7,-0.48303,0.00017,24.74123]
[1778726445872,38.16,79566.94,6.7,-0.48279,0.00017,24.74103]
[1778726446066,38.16,79566.94,6.7,-0.48279,0.00017,24.74103]
[1778726449830,38.16,79571.09,6.7,-0.48209,0.00017,24.74041]
[1778726455081,38.16,79570.51,6.7,-0.48219,0.00017,24.7405]
[1778726456622,38.16,79572.19,6.7,-0.48191,0.00017,24.74023]
[1778726456739,38.16,79572.19,6.7,-0.48191,0.00017,24.74023]
[1778726456741,38.16,79572.19,6.7,-0.48191,0.00017,24.74023]
[1778726458298,38.17,79569.51,6.7,-0.48236,0.00017,24.74066]
[1778726462389,38.17,79568.13,6.7,-0.48259,0.00017,24.74086]
[1778726462399,38.17,79568.13,6.7,-0.48259,0.00017,24.74086]
[1778726462455,38.17,79568.13,6.7,-0.48259,0.00017,24.74086]
[1778726462718,38.17,79568.13,6.7,-0.48259,0.00017,24.74086]
[1778726463727,38.17,79565.71,6.7,-0.483,0.00017,24.7412]
[1778726464318,38.17,79564.28,6.7,-0.48324,0.00017,24.74139]
[1778726465481,38.17,79564.21,6.7,-0.48325,0.00017,24.7414]
[1778726467407,38.17,79564.21,6.7,-0.48325,0.00017,24.7414]
[1778726470493,38.18,79564.28,6.7,-0.48324,0.00017,24.74139]
[1778726470611,38.18,79564.28,6.7,-0.48324,0.00017,24.74139]
[1778726477046,38.18,79558.1,6.7,-0.48428,0.00017,24.7421]
[1778726480678,38.18,79557.59,6.7,-0.48436,0.00017,24.74215]
[1778726486350,38.18,79554.59,6.7,-0.48487,0.00017,24.74242]
[1778726489133,38.18,79547.67,6.7,-0.48603,0.00017,24.74291]
[1778726492874,38.19,79547.48,6.7,-0.48606,0.00017,24.73905]
[1778726495269,38.19,79543.82,6.7,-0.48668,0.00017,24.73922]
[1778726495273,38.19,79543.82,6.7,-0.48668,0.00017,24.73922]
[1778726498662,38.19,79539.62,6.7,-0.48739,0.00017,24.73933]
[1778726502728,38.18,79536.52,6.7,-0.48791,0.00017,24.73937]
[1778726506815,38.17,79536.29,6.7,-0.48795,0.00017,24.73937]
[1778726507265,38.17,79530.21,6.7,-0.48897,0.00017,24.73932]
[1778726508272,38.17,79525.15,6.7,-0.48982,0.00017,24.73915]
[1778726510627,38.17,79525.54,6.7,-0.48976,0.00017,24.73917]
[1778726516328,38.17,79530.94,6.7,-0.48885,0.00017,24.73934]
[1778726521359,38.17,79530.75,6.7,-0.48888,0.00017,24.73933]
[1778726523378,38.17,79539.95,6.7,-0.48733,0.00017,24.73933]
[1778726528412,38.16,79544.5,6.7,-0.48657,0.00017,24.73919]
[1778726532762,38.16,79544.66,6.7,-0.48654,0.00017,24.73918]
[1778726533764,38.16,79544.81,6.7,-0.48651,0.00017,24.73917]
[1778726534999,38.16,79544.96,6.7,-0.48649,0.00017,24.73917]
[1778726541355,38.16,79548.05,6.7,-0.48597,0.00017,24.73901]
[1778726542034,38.16,79548.27,6.7,-0.48593,0.00017,24.739]
[1778726547545,38.16,79548.4,6.7,-0.48591,0.00017,24.73899]
[1778726548755,38.16,79548.4,6.7,-0.48591,0.00017,24.73899]
[1778726548936,38.16,79548.4,6.7,-0.48591,0.00017,24.73899]
[1778726549906,38.16,79548.4,6.7,-0.48591,0.00017,24.73899]
[1778726550773,38.16,79552.76,6.7,-0.48517,0.00017,24.7387]
[1778726554380,38.16,79558.38,6.7,-0.48423,0.00017,24.73432]
[1778726559629,38.15,79559.34,6.7,-0.48407,0.00017,24.73422]
[1778726563414,38.15,79559.16,6.7,-0.4841,0.00017,24.73424]
[1778726563509,38.15,79559.16,6.7,-0.4841,0.00017,24.73424]
[1778726568341,38.15,79564.94,6.7,-0.48312,0.00017,24.73355]
[1778726568493,38.15,79565.08,6.7,-0.4831,0.00017,24.73354]
[1778726573728,38.14,79559.33,6.7,-0.48407,0.00017,24.73422]
[1778726576552,38.14,79559.23,6.7,-0.48408,0.00017,24.73423]
[1778726581494,38.14,79554.02,6.7,-0.48496,0.00017,24.73472]
[1778726581578,38.14,79554.02,6.7,-0.48496,0.00017,24.73472]
[1778726583974,38.14,79548.6,6.7,-0.48587,0.00017,24.73511]
[1778726589840,38.14,79544.53,6.7,-0.48656,0.00017,24.73531]
[1778726592738,38.14,79544.61,6.7,-0.48655,0.00017,24.73531]
[1778726594178,38.14,79544.48,6.7,-0.48657,0.00017,24.73532]
[1778726594881,38.14,79545.52,6.7,-0.48639,0.00017,24.73527]
[1778726596868,38.14,79550.58,6.7,-0.48554,0.00017,24.73498]
[1778726596920,38.14,79550.58,6.7,-0.48554,0.00017,24.73498]
[1778726596940,38.14,79550.58,6.7,-0.48554,0.00017,24.73498]
[1778726596950,38.14,79550.58,6.7,-0.48554,0.00017,24.73498]
[1778726598908,38.14,79560.12,6.7,-0.48393,0.00017,24.73413]
[1778726603944,38.13,79558.93,6.7,-0.48413,0.00017,24.73426]
[1778726607692,38.13,79558.53,6.7,-0.4842,0.00017,24.7343]
[1778726612310,38.13,79558.49,6.7,-0.48421,0.00017,24.73431]
[1778726612446,38.13,79558.49,6.7,-0.48421,0.00017,24.73043]
[1778726614014,38.13,79569.85,6.7,-0.48229,0.00017,24.72898]
[1778726614446,38.13,79569.85,6.7,-0.48229,0.00017,24.72898]
[1778726616069,38.13,79572.1,6.7,-0.48191,0.00017,24.72862]
[1778726616703,38.13,79572.22,6.7,-0.48189,0.00017,24.7286]
[1778726619129,38.13,79572.18,6.7,-0.4819,0.00017,24.72861]
[1778726623457,38.14,79572.71,6.7,-0.48181,0.00017,24.72852]
[1778726633149,38.14,79572.5,6.7,-0.48185,0.00017,24.72856]
[1778726638184,38.15,79571.49,6.7,-0.48202,0.00017,24.72873]
[1778726643219,38.15,79571.83,6.7,-0.48196,0.00017,24.72868]
[1778726646062,38.15,79571.87,6.7,-0.48195,0.00017,24.72867]
[1778726652282,38.16,79571.22,6.7,-0.48207,0.00017,24.72878]
[1778726652777,38.16,79571.22,6.7,-0.48207,0.00017,24.72878]
[1778726658324,38.16,79571.4,6.7,-0.48204,0.00017,24.72875]
[1778726663359,38.17,79571.75,6.7,-0.48198,0.00017,24.72869]
[1778726663725,38.17,79571.75,6.7,-0.48198,0.00017,24.72869]
[1778726663739,38.17,79571.75,6.7,-0.48198,0.00017,24.72869]
[1778726667729,38.17,79572.27,6.7,-0.48189,0.00017,24.72861]
[1778726676063,38.17,79572.28,6.7,-0.48189,0.00017,24.72474]
[1778726686522,38.19,79569.79,6.7,-0.48231,0.00017,24.72514]
[1778726691557,38.19,79569.28,6.7,-0.4824,0.00017,24.72522]
[1778726696592,38.19,79569.05,6.7,-0.48243,0.00017,24.72525]
[1778726700768,38.2,79568.37,6.7,-0.48255,0.00017,24.72535]
[1778726701901,38.2,79568.4,6.7,-0.48254,0.00017,24.72535]
[1778726707670,38.2,79572.62,6.7,-0.48184,0.00017,24.7247]
[1778726713566,38.21,79572.56,6.7,-0.48185,0.00017,24.72471]
[1778726718747,38.21,79572.16,6.7,-0.48191,0.00017,24.72478]
[1778726723782,38.21,79571.98,6.7,-0.48195,0.00017,24.72481]
[1778726730831,38.22,79571.0,6.7,-0.48211,0.00017,24.72497]
[1778726735866,38.22,79570.69,6.7,-0.48216,0.00017,24.72114]
[1778726740901,38.23,79570.39,6.7,-0.48221,0.00017,24.72119]
[1778726745936,38.23,79569.09,6.7,-0.48243,0.00017,24.72139]
[1778726751978,38.24,79569.97,6.7,-0.48229,0.00017,24.72126]
[1778726757014,38.24,79570.95,6.7,-0.48212,0.00017,24.72111]
[1778726757703,38.24,79570.95,6.7,-0.48212,0.00017,24.72111]
[1778726763056,38.24,79574.34,6.7,-0.48155,0.00017,24.72056]
[1778726770107,38.25,79573.06,6.7,-0.48177,0.00017,24.72077]
[1778726772760,38.25,79572.81,6.7,-0.48181,0.00017,24.72082]
[1778726778163,38.26,79570.69,6.7,-0.48217,0.00017,24.72116]
[1778726791254,38.27,79570.17,6.7,-0.48226,0.00017,24.71737]
[1778726794602,38.27,79570.17,6.7,-0.48226,0.00017,24.71737]
[1778726795618,38.27,79568.84,6.7,-0.48248,0.00017,24.71757]
[1778726802331,38.27,79567.98,6.7,-0.48262,0.00017,24.7177]
[1778726806527,38.27,79566.94,6.7,-0.4828,0.00017,24.71784]
[1778726811672,38.28,79564.3,6.7,-0.48324,0.00017,24.71819]
[1778726811739,38.28,79564.3,6.7,-0.48324,0.00017,24.71819]
[1778726812401,38.28,79556.28,6.7,-0.48459,0.00017,24.71907]
[1778726812920,38.28,79556.28,6.7,-0.48459,0.00017,24.71907]
[1778726813408,38.28,79548.63,6.7,-0.48587,0.00017,24.71964]
[1778726815897,38.28,79547.5,6.7,-0.48606,0.00017,24.71971]
[1778726815908,38.28,79547.5,6.7,-0.48606,0.00017,24.71971]
[1778726816953,38.28,79547.76,6.7,-0.48602,0.00017,24.71969]
[1778726816954,38.28,79547.76,6.7,-0.48602,0.00017,24.71969]
[1778726817697,38.28,79546.78,6.7,-0.48619,0.00017,24.71974]
[1778726817884,38.28,79546.78,6.7,-0.48619,0.00017,24.71974]
[1778726820426,38.28,79544.75,6.7,-0.48653,0.00017,24.71984]
[1778726825492,38.28,79542.5,6.7,-0.4869,0.00017,24.71992]
[1778726830243,38.28,79537.55,6.7,-0.48774,0.00017,24.72002]
[1778726830361,38.28,79537.55,6.7,-0.48774,0.00017,24.72002]
[1778726832175,38.27,79534.15,6.7,-0.48831,0.00017,24.72003]
[1778726832217,38.27,79534.15,6.7,-0.48831,0.00017,24.72003]
[1778726832286,38.27,79534.15,6.7,-0.48831,0.00017,24.72003]
[1778726832323,38.27,79534.15,6.7,-0.48831,0.00017,24.72003]
[1778726832548,38.27,79519.58,6.7,-0.49076,0.00017,24.71948]
[1778726832908,38.27,79519.58,6.7,-0.49076,0.00017,24.71948]
[1778726833101,38.27,79519.58,6.7,-0.49076,0.00017,24.71948]
[1778726833216,38.27,79519.58,6.7,-0.49076,0.00017,24.71948]
[1778726833360,38.27,79519.58,6.7,-0.49076,0.00017,24.71948]
[1778726833374,38.27,79519.58,6.7,-0.49076,0.00017,24.71948]
[1778726833602,38.27,79519.58,6.7,-0.49076,0.00017,24.71948]
[1778726833554,38.27,79507.9,6.7,-0.49272,0.00017,24.71837]
[1778726834118,38.27,79507.9,6.7,-0.49272,0.00017,24.71837]
[1778726834432,38.27,79507.9,6.7,-0.49272,0.00017,24.71837]
[1778726834561,38.28,79502.14,6.7,-0.49369,0.00017,24.7176]
[1778726835925,38.28,79500.22,6.7,-0.49401,0.00017,24.71731]
[1778726836952,38.28,79500.46,6.7,-0.49397,0.00017,24.71735]
[1778726841145,38.28,79499.47,6.7,-0.49414,0.00017,24.7172]
[1778726846645,38.28,79492.29,6.7,-0.49535,0.00017,24.71595]
[1778726851172,38.28,79493.17,6.7,-0.4952,0.00017,24.71611]
[1778726851429,38.28,79493.17,6.7,-0.4952,0.00017,24.71611]
[1778726851680,38.28,79487.19,6.7,-0.4962,0.00017,24.71106]
[1778726853810,38.28,79486.92,6.7,-0.49625,0.00017,24.711]
[1778726853898,38.28,79486.92,6.7,-0.49625,0.00017,24.711]
[1778726854206,38.28,79486.92,6.7,-0.49625,0.00017,24.711]
[1778726854246,38.28,79486.92,6.7,-0.49625,0.00017,24.711]
[1778726854765,38.28,79484.85,6.7,-0.4966,0.00017,24.71055]
[1778726855496,38.28,79484.85,6.7,-0.4966,0.00017,24.71055]
[1778726855524,38.28,79484.85,6.7,-0.4966,0.00017,24.71055]
[1778726855595,38.28,79475.17,6.7,-0.49823,0.00017,24.70819]
[1778726855773,38.28,79475.17,6.7,-0.49823,0.00017,24.70819]
[1778726856238,38.28,79475.17,6.7,-0.49823,0.00017,24.70819]
[1778726856270,38.28,79465.45,6.7,-0.49986,0.00017,24.70541]
[1778726857203,38.28,79465.45,6.7,-0.49986,0.00017,24.70541]
[1778726857514,38.28,79465.45,6.7,-0.49986,0.00017,24.70541]
[1778726857538,38.28,79465.45,6.7,-0.49986,0.00017,24.70541]
[1778726857546,38.28,79465.45,6.7,-0.49986,0.00017,24.70541]
[1778726857565,38.28,79465.45,6.7,-0.49986,0.00017,24.70541]
[1778726857722,38.28,79460.25,6.7,-0.50074,0.00017,24.70376]
[1778726859300,38.28,79460.25,6.7,-0.50074,0.00017,24.70376]
[1778726859386,38.28,79460.25,6.7,-0.50074,0.00017,24.70376]
[1778726859736,38.28,79451.32,6.7,-0.50224,0.00017,24.70063]
[1778726861134,38.28,79451.32,6.7,-0.50224,0.00017,24.70063]
[1778726861301,38.28,79451.32,6.7,-0.50224,0.00017,24.70063]
[1778726861386,38.28,79447.3,6.7,-0.50292,0.00017,24.69911]
[1778726862341,38.28,79447.3,6.7,-0.50292,0.00017,24.69911]
[1778726862410,38.28,79441.13,6.7,-0.50396,0.00017,24.69664]
[1778726863212,38.28,79441.13,6.7,-0.50396,0.00017,24.69664]
[1778726863914,38.28,79439.34,6.7,-0.50426,0.00017,24.69589]
[1778726864347,38.28,79439.34,6.7,-0.50426,0.00017,24.69589]
[1778726870991,38.28,79435.89,6.7,-0.50484,0.00017,24.69441]
[1778726871006,38.28,79436.72,6.7,-0.5047,0.00017,24.69477]
[1778726872503,38.28,79436.72,6.7,-0.5047,0.00017,24.69477]
[1778726874390,38.28,79440.89,6.7,-0.504,0.00017,24.69654]
[1778726874412,38.28,79440.89,6.7,-0.504,0.00017,24.69654]
[1778726874562,38.28,79440.89,6.7,-0.504,0.00017,24.69654]
[1778726874718,38.28,79443.01,6.7,-0.50364,0.00017,24.69741]
[1778726875849,38.28,79453.5,6.7,-0.50187,0.00017,24.70143]
[1778726880883,38.28,79456.69,6.7,-0.50134,0.00017,24.70255]
[1778726884613,38.28,79455.79,6.7,-0.50149,0.00017,24.70224]
[1778726884930,38.28,79455.56,6.7,-0.50153,0.00017,24.70216]
[1778726885919,38.28,79445.09,6.7,-0.50329,0.00017,24.69825]
[1778726887242,38.28,79445.09,6.7,-0.50329,0.00017,24.69825]
[1778726887272,38.28,79445.09,6.7,-0.50329,0.00017,24.69825]
[1778726887375,38.28,79445.09,6.7,-0.50329,0.00017,24.69825]
[1778726887417,38.28,79445.09,6.7,-0.50329,0.00017,24.69825]
[1778726887639,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726888414,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726888471,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726888514,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726888599,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726888692,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726888798,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726889115,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726889127,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726889138,38.27,79440.79,6.7,-0.50402,0.00017,24.6965]
[1778726888698,38.27,79433.67,6.7,-0.50521,0.00017,24.69343]
[1778726889371,38.27,79433.67,6.7,-0.50521,0.00017,24.69343]
[1778726889534,38.27,79433.67,6.7,-0.50521,0.00017,24.69343]
[1778726889683,38.27,79433.67,6.7,-0.50521,0.00017,24.69343]
[1778726889700,38.27,79416.59,6.7,-0.50809,0.00017,24.68515]
[1778726890227,38.27,79416.59,6.7,-0.50809,0.00017,24.68515]
[1778726890343,38.27,79416.59,6.7,-0.50809,0.00017,24.68515]
[1778726890415,38.27,79400.44,6.7,-0.51081,0.00017,24.67614]
[1778726890855,38.27,79400.44,6.7,-0.51081,0.00017,24.67614]
[1778726891418,38.27,79402.44,6.7,-0.51047,0.00017,24.67732]
[1778726891981,38.27,79402.44,6.7,-0.51047,0.00017,24.67732]
[1778726892171,38.27,79402.44,6.7,-0.51047,0.00017,24.67732]
[1778726892225,38.27,79408.72,6.7,-0.50942,0.00017,24.6809]
[1778726893985,38.27,79412.87,6.7,-0.50872,0.00017,24.68318]
[1778726894661,38.27,79412.87,6.7,-0.50872,0.00017,24.68318]
[1778726894939,38.27,79415.5,6.7,-0.50827,0.00017,24.68458]
[1778726895757,38.28,79421.16,6.7,-0.50732,0.00017,24.68749]
[1778726895850,38.28,79421.16,6.7,-0.50732,0.00017,24.68749]
[1778726895887,38.28,79421.16,6.7,-0.50732,0.00017,24.68749]
[1778726895989,38.28,79426.42,6.7,-0.50643,0.00017,24.69007]
[1778726897689,38.28,79426.42,6.7,-0.50643,0.00017,24.69007]
[1778726897830,38.28,79430.08,6.7,-0.50582,0.00017,24.69179]
[1778726898580,38.28,79430.08,6.7,-0.50582,0.00017,24.69179]
[1778726898701,38.27,79435.08,6.7,-0.50498,0.00017,24.69405]
[1778726900787,38.27,79436.81,6.7,-0.50469,0.00017,24.69481]
[1778726901434,38.27,79436.81,6.7,-0.50469,0.00017,24.69481]
[1778726901530,38.27,79435.9,6.7,-0.50484,0.00017,24.69441]
[1778726904701,38.27,79435.29,6.7,-0.50494,0.00017,24.69414]
[1778726907606,38.27,79436.15,6.7,-0.5048,0.00017,24.69452]
[1778726907654,38.27,79436.01,6.7,-0.50482,0.00017,24.69446]
[1778726908338,38.27,79436.01,6.7,-0.50482,0.00017,24.69446]
[1778726908346,38.27,79436.01,6.7,-0.50482,0.00017,24.69446]
[1778726908405,38.27,79436.01,6.7,-0.50482,0.00017,24.69446]
[1778726908653,38.27,79436.01,6.7,-0.50482,0.00017,24.69446]
[1778726909033,38.27,79435.07,6.7,-0.50498,0.00017,24.69405]
[1778726909082,38.27,79428.58,6.7,-0.50607,0.00017,24.69109]
[1778726913432,38.27,79426.51,6.7,-0.50643,0.00017,24.68624]
[1778726914180,38.27,79428.08,6.7,-0.50616,0.00017,24.68698]
[1778726914189,38.27,79428.08,6.7,-0.50616,0.00017,24.68698]
[1778726914208,38.27,79428.08,6.7,-0.50616,0.00017,24.68698]
[1778726914260,38.27,79428.08,6.7,-0.50616,0.00017,24.68698]
[1778726915124,38.27,79420.79,6.7,-0.50739,0.00017,24.68343]
[1778726916568,38.27,79414.03,6.7,-0.50853,0.00017,24.67992]
[1778726918877,38.27,79411.68,6.7,-0.50892,0.00017,24.67865]
[1778726923212,38.26,79410.14,6.7,-0.50919,0.00017,24.67781]
[1778726924654,38.26,79409.02,6.7,-0.50938,0.00017,24.67719]
[1778726924744,38.26,79409.02,6.7,-0.50938,0.00017,24.67719]
[1778726924709,38.26,79407.96,6.7,-0.50955,0.00017,24.6766]
[1778726925758,38.26,79407.96,6.7,-0.50955,0.00017,24.6766]
[1778726925194,38.26,79402.89,6.7,-0.51041,0.00017,24.6737]
[1778726926398,38.26,79402.89,6.7,-0.51041,0.00017,24.6737]
[1778726926769,38.26,79402.89,6.7,-0.51041,0.00017,24.6737]
[1778726926904,38.26,79405.54,6.7,-0.50996,0.00017,24.67523]
[1778726928035,38.26,79406.69,6.7,-0.50977,0.00017,24.67588]
[1778726928762,38.26,79406.69,6.7,-0.50977,0.00017,24.67588]
[1778726929189,38.26,79406.23,6.7,-0.50984,0.00017,24.67562]
[1778726929438,38.26,79406.23,6.7,-0.50984,0.00017,24.67562]
[1778726929534,38.26,79406.23,6.7,-0.50984,0.00017,24.67562]
[1778726929764,38.26,79406.23,6.7,-0.50984,0.00017,24.67562]
[1778726929635,38.26,79403.85,6.7,-0.51025,0.00017,24.67426]
[1778726930229,38.26,79411.09,6.7,-0.50903,0.00017,24.67833]
[1778726931236,38.26,79417.27,6.7,-0.50798,0.00017,24.68163]
[1778726933710,38.27,79418.37,6.7,-0.5078,0.00017,24.68219]
[1778726935458,38.27,79425.44,6.7,-0.50661,0.00017,24.68572]
[1778726935940,38.27,79425.44,6.7,-0.50661,0.00017,24.68572]
[1778726936300,38.27,79425.44,6.7,-0.50661,0.00017,24.68572]
[1778726936715,38.27,79425.44,6.7,-0.50661,0.00017,24.68572]
[1778726937279,38.27,79425.23,6.7,-0.50664,0.00017,24.68562]
[1778726938595,38.27,79425.23,6.7,-0.50664,0.00017,24.68562]
[1778726938605,38.27,79425.23,6.7,-0.50664,0.00017,24.68562]
[1778726939321,38.27,79425.81,6.7,-0.50654,0.00017,24.6859]
[1778726939576,38.27,79425.81,6.7,-0.50654,0.00017,24.6859]
[1778726939600,38.27,79425.81,6.7,-0.50654,0.00017,24.6859]
[1778726940186,38.27,79427.29,6.7,-0.50629,0.00017,24.68661]
[1778726940405,38.27,79427.29,6.7,-0.50629,0.00017,24.68661]
[1778726940449,38.27,79427.29,6.7,-0.50629,0.00017,24.68661]
[1778726940466,38.27,79430.97,6.7,-0.50567,0.00017,24.68833]
[1778726941099,38.27,79430.97,6.7,-0.50567,0.00017,24.68833]
[1778726941114,38.27,79430.97,6.7,-0.50567,0.00017,24.68833]
[1778726941119,38.27,79430.97,6.7,-0.50567,0.00017,24.68833]
[1778726941278,38.27,79430.97,6.7,-0.50567,0.00017,24.68833]
[1778726941307,38.27,79421.65,6.7,-0.50724,0.00017,24.68386]
[1778726942315,38.27,79415.41,6.7,-0.50829,0.00017,24.68066]
[1778726945700,38.27,79413.64,6.7,-0.50859,0.00017,24.67972]
[1778726945705,38.27,79413.64,6.7,-0.50859,0.00017,24.67972]
[1778726954398,38.28,79407.9,6.7,-0.50955,0.00017,24.67658]
[1778726959433,38.28,79407.51,6.7,-0.50962,0.00017,24.67636]
[1778726961713,38.28,79407.38,6.7,-0.50964,0.00017,24.67629]
[1778726963726,38.28,79408.43,6.7,-0.50946,0.00017,24.67688]
[1778726963731,38.28,79408.43,6.7,-0.50946,0.00017,24.67688]
[1778726963816,38.28,79410.42,6.7,-0.50913,0.00017,24.67798]
[1778726965422,38.28,79411.65,6.7,-0.50892,0.00017,24.67865]
[1778726969602,38.29,79408.52,6.7,-0.50945,0.00017,24.67693]
[1778726971517,38.29,79414.86,6.7,-0.50838,0.00017,24.67651]
[1778726977353,38.29,79414.46,6.7,-0.50845,0.00017,24.6763]
[1778726977357,38.29,79414.46,6.7,-0.50845,0.00017,24.6763]
[1778726977560,38.29,79410.2,6.7,-0.50916,0.00017,24.674]
[1778726980564,38.3,79405.72,6.7,-0.50992,0.00017,24.67149]
[1778726982572,38.3,79408.36,6.7,-0.50947,0.00017,24.67298]
[1778726985615,38.3,79403.32,6.7,-0.51032,0.00017,24.67011]
[1778726989176,38.3,79403.27,6.7,-0.51032,0.00017,24.67008]
[1778726989722,38.3,79403.27,6.7,-0.51032,0.00017,24.67008]
[1778726989851,38.3,79403.27,6.7,-0.51032,0.00017,24.67008]
[1778726991657,38.3,79397.15,6.7,-0.51135,0.00017,24.66645]
[1778726996692,38.3,79393.95,6.7,-0.5119,0.00017,24.66448]
[1778727001728,38.3,79394.2,6.7,-0.51185,0.00017,24.66464]
[1778727003854,38.3,79393.72,6.7,-0.51193,0.00017,24.66434]
[1778727003872,38.3,79393.72,6.7,-0.51193,0.00017,24.66434]
[1778727004163,38.3,79393.87,6.7,-0.51191,0.00017,24.66443]
[1778727004188,38.3,79393.87,6.7,-0.51191,0.00017,24.66443]
[1778727004193,38.3,79393.87,6.7,-0.51191,0.00017,24.66443]
[1778727004304,38.3,79393.87,6.7,-0.51191,0.00017,24.66443]
[1778727004329,38.3,79393.87,6.7,-0.51191,0.00017,24.66443]
[1778727004750,38.3,79380.82,6.7,-0.51411,0.00017,24.65595]
[1778727004988,38.3,79380.82,6.7,-0.51411,0.00017,24.65595]
[1778727005528,38.3,79380.82,6.7,-0.51411,0.00017,24.65595]
[1778727005585,38.3,79380.82,6.7,-0.51411,0.00017,24.65595]
[1778727005750,38.3,79380.82,6.7,-0.51411,0.00017,24.65595]
[1778727005760,38.3,79380.82,6.7,-0.51411,0.00017,24.65595]
[1778727006800,38.3,79378.84,6.7,-0.51444,0.00017,24.65459]
[1778727006818,38.3,79389.81,6.7,-0.51259,0.00017,24.66187]
[1778727007204,38.3,79389.81,6.7,-0.51259,0.00017,24.66187]
[1778727007269,38.3,79389.81,6.7,-0.51259,0.00017,24.66187]
[1778727008127,38.3,79392.3,6.7,-0.51217,0.00017,24.66345]
[1778727008770,38.3,79392.3,6.7,-0.51217,0.00017,24.66345]
[1778727015348,38.3,79398.37,6.7,-0.51115,0.00017,24.66719]
[1778727016922,38.3,79398.24,6.7,-0.51117,0.00017,24.66711]
[1778727017417,38.3,79398.24,6.7,-0.51117,0.00017,24.66711]
[1778727017843,38.3,79389.64,6.7,-0.51262,0.00017,24.66177]
[1778727018850,38.3,79381.17,6.7,-0.51405,0.00017,24.65619]
[1778727019414,38.3,79381.17,6.7,-0.51405,0.00017,24.65619]
[1778727024892,38.3,79377.08,6.7,-0.51474,0.00017,24.65338]
[1778727025505,38.3,79377.08,6.7,-0.51474,0.00017,24.65338]
[1778727025899,38.3,79372.0,6.7,-0.51559,0.00017,24.64979]
[1778727027913,38.3,79367.22,6.7,-0.51639,0.00017,24.64632]
[1778727029462,38.3,79367.22,6.7,-0.51639,0.00017,24.64632]
[1778727029663,38.3,79367.22,6.7,-0.51639,0.00017,24.64632]
[1778727030687,38.3,79366.75,6.7,-0.51647,0.00017,24.64597]
[1778727030781,38.3,79366.75,6.7,-0.51647,0.00017,24.64597]
[1778727030810,38.3,79366.75,6.7,-0.51647,0.00017,24.64597]
[1778727030821,38.3,79366.75,6.7,-0.51647,0.00017,24.64597]
[1778727030881,38.3,79366.75,6.7,-0.51647,0.00017,24.64597]
[1778727031256,38.3,79366.73,6.7,-0.51647,0.00017,24.64596]
[1778727031616,38.3,79366.73,6.7,-0.51647,0.00017,24.64596]
[1778727031717,38.3,79361.68,6.7,-0.51733,0.00017,24.63829]
[1778727031988,38.3,79361.68,6.7,-0.51733,0.00017,24.63829]
[1778727032070,38.3,79353.44,6.7,-0.51872,0.00017,24.63186]
[1778727033955,38.3,79358.22,6.7,-0.51791,0.00017,24.63563]
[1778727035044,38.3,79358.22,6.7,-0.51791,0.00017,24.63563]
[1778727035052,38.3,79358.22,6.7,-0.51791,0.00017,24.63563]
[1778727035133,38.3,79358.22,6.7,-0.51791,0.00017,24.63563]
[1778727035315,38.3,79358.22,6.7,-0.51791,0.00017,24.63563]
[1778727035699,38.3,79358.22,6.7,-0.51791,0.00017,24.63563]
[1778727036296,38.3,79361.63,6.7,-0.51734,0.00017,24.63825]
[1778727036623,38.3,79361.63,6.7,-0.51734,0.00017,24.63825]
[1778727036657,38.3,79361.63,6.7,-0.51734,0.00017,24.63825]
[1778727036659,38.3,79361.63,6.7,-0.51734,0.00017,24.63825]
[1778727036661,38.3,79361.63,6.7,-0.51734,0.00017,24.63825]
[1778727037264,38.3,79361.4,6.7,-0.51737,0.00017,24.63808]
[1778727037531,38.3,79361.4,6.7,-0.51737,0.00017,24.63808]
[1778727037962,38.3,79359.39,6.7,-0.51771,0.00017,24.63654]
[1778727038035,38.3,79359.39,6.7,-0.51771,0.00017,24.63654]
[1778727038939,38.3,79357.24,6.7,-0.51807,0.00017,24.63486]
[1778727040536,38.3,79357.17,6.7,-0.51809,0.00017,24.63481]
[1778727040610,38.3,79357.17,6.7,-0.51809,0.00017,24.63481]
[1778727041280,38.31,79357.17,6.7,-0.51809,0.00017,24.63481]
[1778727041886,38.31,79357.17,6.7,-0.51809,0.00017,24.63481]
[1778727042160,38.31,79361.51,6.7,-0.51735,0.00017,24.63817]
[1778727042658,38.31,79361.51,6.7,-0.51735,0.00017,24.63817]
[1778727042681,38.31,79361.51,6.7,-0.51735,0.00017,24.63817]
[1778727042881,38.31,79361.51,6.7,-0.51735,0.00017,24.63817]
[1778727042904,38.31,79361.51,6.7,-0.51735,0.00017,24.63817]
[1778727043191,38.31,79363.85,6.7,-0.51696,0.00017,24.63994]
[1778727043282,38.31,79358.95,6.7,-0.51779,0.00017,24.6362]
[1778727044301,38.31,79358.95,6.7,-0.51779,0.00017,24.6362]
[1778727045000,38.31,79356.45,6.7,-0.51821,0.00017,24.63425]
[1778727045002,38.31,79356.45,6.7,-0.51821,0.00017,24.63425]
[1778727045071,38.31,79356.45,6.7,-0.51821,0.00017,24.63425]
[1778727045163,38.31,79356.45,6.7,-0.51821,0.00017,24.63425]
[1778727045171,38.31,79356.45,6.7,-0.51821,0.00017,24.63425]
[1778727045420,38.31,79356.45,6.7,-0.51821,0.00017,24.63425]
[1778727045456,38.31,79353.6,6.7,-0.51869,0.00017,24.63199]
[1778727046118,38.31,79353.6,6.7,-0.51869,0.00017,24.63199]
[1778727046290,38.31,79353.6,6.7,-0.51869,0.00017,24.63199]
[1778727046391,38.31,79347.65,6.7,-0.51969,0.00017,24.62717]
[1778727047171,38.31,79347.65,6.7,-0.51969,0.00017,24.62717]
[1778727047222,38.31,79348.78,6.7,-0.51949,0.00017,24.62811]
[1778727048473,38.31,79348.78,6.7,-0.51949,0.00017,24.62811]
[1778727048548,38.31,79348.78,6.7,-0.51949,0.00017,24.62811]
[1778727048872,38.31,79346.48,6.7,-0.51988,0.00017,24.62621]
[1778727048976,38.31,79346.48,6.7,-0.51988,0.00017,24.62621]
[1778727048986,38.31,79346.48,6.7,-0.51988,0.00017,24.62621]
[1778727049907,38.31,79339.09,6.7,-0.52112,0.00017,24.61997]
[1778727050529,38.31,79339.09,6.7,-0.52112,0.00017,24.61997]
[1778727050859,38.31,79339.09,6.7,-0.52112,0.00017,24.61997]
[1778727051757,38.31,79334.77,6.7,-0.52185,0.00017,24.6162]
[1778727057118,38.31,79338.1,6.7,-0.52129,0.00017,24.6191]
[1778727059586,38.31,79337.58,6.7,-0.52138,0.00017,24.61865]
[1778727059595,38.31,79337.58,6.7,-0.52138,0.00017,24.61865]
[1778727060664,38.31,79339.38,6.7,-0.52108,0.00017,24.6202]
[1778727060723,38.31,79339.38,6.7,-0.52108,0.00017,24.6202]
[1778727060766,38.3,79344.14,6.7,-0.52028,0.00017,24.62425]
[1778727061146,38.3,79350.49,6.7,-0.51921,0.00017,24.62949]
[1778727062453,38.3,79350.49,6.7,-0.51921,0.00017,24.62949]
[1778727064355,38.31,79351.65,6.7,-0.51901,0.00017,24.63043]
[1778727064631,38.31,79351.17,6.7,-0.51909,0.00017,24.63005]
[1778727069265,38.31,79351.12,6.7,-0.5191,0.00017,24.63001]
[1778727069588,38.31,79351.12,6.7,-0.5191,0.00017,24.63001]
[1778727069771,38.31,79351.12,6.7,-0.5191,0.00017,24.63001]
[1778727071330,38.31,79353.98,6.7,-0.51862,0.00017,24.6323]
[1778727077343,38.31,79349.88,6.7,-0.51931,0.00017,24.62901]
[1778727077382,38.31,79349.88,6.7,-0.51931,0.00017,24.62901]
[1778727077582,38.31,79349.88,6.7,-0.51931,0.00017,24.62901]
[1778727077673,38.31,79350.22,6.7,-0.51925,0.00017,24.62928]
[1778727078511,38.31,79345.19,6.7,-0.5201,0.00017,24.62515]
[1778727079272,38.31,79340.46,6.7,-0.52089,0.00017,24.62115]
[1778727083300,38.32,79334.1,6.7,-0.52196,0.00017,24.61564]
[1778727088335,38.32,79332.15,6.7,-0.52228,0.00017,24.61392]
[1778727089507,38.32,79332.15,6.7,-0.52228,0.00017,24.61392]
[1778727090127,38.32,79333.16,6.7,-0.52211,0.00017,24.61482]
[1778727090199,38.32,79333.16,6.7,-0.52211,0.00017,24.61482]
[1778727090419,38.32,79333.16,6.7,-0.52211,0.00017,24.61482]
[1778727094270,38.33,79337.86,6.7,-0.52132,0.00017,24.61508]
[1778727095767,38.33,79338.72,6.7,-0.52118,0.00017,24.61582]
[1778727095867,38.33,79338.72,6.7,-0.52118,0.00017,24.61582]
[1778727095967,38.33,79338.94,6.7,-0.52114,0.00017,24.61602]
[1778727096167,38.33,79338.94,6.7,-0.52114,0.00017,24.61602]
[1778727096902,38.33,79338.94,6.7,-0.52114,0.00017,24.61602]
[1778727096391,38.33,79346.19,6.7,-0.51992,0.00017,24.62215]
[1778727098405,38.33,79351.35,6.7,-0.51905,0.00017,24.62637]
[1778727103441,38.33,79355.47,6.7,-0.51835,0.00017,24.62966]
[1778727107620,38.33,79353.26,6.7,-0.51873,0.00017,24.62791]
[1778727108025,38.33,79352.82,6.7,-0.5188,0.00017,24.62756]
[1778727108380,38.33,79352.82,6.7,-0.5188,0.00017,24.62756]
[1778727108475,38.33,79346.27,6.7,-0.5199,0.00017,24.62222]
[1778727109482,38.33,79336.94,6.7,-0.52147,0.00017,24.61429]
[1778727110494,38.33,79336.94,6.7,-0.52147,0.00017,24.61429]
[1778727110495,38.33,79334.67,6.7,-0.52185,0.00017,24.61231]
[1778727115111,38.34,79331.56,6.7,-0.52237,0.00017,24.60956]
[1778727115435,38.34,79331.56,6.7,-0.52237,0.00017,24.60956]
[1778727120414,38.34,79332.94,6.7,-0.52214,0.00017,24.6108]
[1778727121861,38.34,79331.81,6.7,-0.52233,0.00017,24.6098]
[1778727124522,38.34,79333.66,6.7,-0.52201,0.00017,24.61145]
[1778727126477,38.35,79337.35,6.7,-0.52139,0.00017,24.61468]
[1778727126798,38.35,79337.35,6.7,-0.52139,0.00017,24.61468]
[1778727131555,38.35,79331.1,6.7,-0.52244,0.00017,24.60919]
[1778727134192,38.35,79326.44,6.7,-0.52322,0.00017,24.60498]
[1778727134773,38.35,79326.44,6.7,-0.52322,0.00017,24.60498]
[1778727137471,38.35,79323.58,6.7,-0.5237,0.00017,24.60235]
[1778727137792,38.35,79323.58,6.7,-0.5237,0.00017,24.60235]
[1778727137966,38.35,79323.58,6.7,-0.5237,0.00017,24.60235]
[1778727138010,38.35,79323.58,6.7,-0.5237,0.00017,24.60235]
[1778727138675,38.35,79323.62,6.7,-0.52369,0.00017,24.60239]
[1778727139320,38.35,79319.85,6.7,-0.52433,0.00017,24.59887]
[1778727139355,38.35,79319.85,6.7,-0.52433,0.00017,24.59887]
[1778727139453,38.35,79319.85,6.7,-0.52433,0.00017,24.59887]
[1778727140239,38.35,79316.45,6.7,-0.5249,0.00017,24.59563]
[1778727140250,38.35,79316.45,6.7,-0.5249,0.00017,24.59563]
[1778727140385,38.35,79316.45,6.7,-0.5249,0.00017,24.59563]
[1778727140432,38.35,79316.45,6.7,-0.5249,0.00017,24.59563]
[1778727140479,38.35,79316.45,6.7,-0.5249,0.00017,24.59563]
[1778727140567,38.35,79316.45,6.7,-0.5249,0.00017,24.59563]
[1778727140585,38.35,79316.45,6.7,-0.5249,0.00017,24.59563]
[1778727140702,38.35,79310.19,6.7,-0.52595,0.00017,24.58954]
[1778727142716,38.35,79303.28,6.7,-0.52711,0.00017,24.58262]
[1778727143982,38.35,79303.28,6.7,-0.52711,0.00017,24.58262]
[1778727144665,38.35,79302.38,6.7,-0.52726,0.00017,24.5817]
[1778727144732,38.35,79298.83,6.7,-0.52786,0.00017,24.57805]
[1778727147047,38.35,79298.03,6.7,-0.528,0.00017,24.57723]
[1778727153935,38.36,79293.47,6.7,-0.52876,0.00017,24.56859]
[1778727155838,38.36,79293.18,6.7,-0.52881,0.00017,24.56829]
[1778727155939,38.36,79293.96,6.7,-0.52868,0.00017,24.56912]
[1778727156794,38.36,79293.96,6.7,-0.52868,0.00017,24.56912]
[1778727156816,38.36,79295.39,6.7,-0.52844,0.00017,24.57063]
[1778727158233,38.36,79296.8,6.7,-0.5282,0.00017,24.57211]
[1778727159145,38.36,79293.83,6.7,-0.5287,0.00017,24.56899]
[1778727159177,38.36,79293.83,6.7,-0.5287,0.00017,24.56899]
[1778727159686,38.36,79293.83,6.7,-0.5287,0.00017,24.56899]
[1778727159755,38.36,79293.83,6.7,-0.5287,0.00017,24.56899]
[1778727159829,38.36,79293.83,6.7,-0.5287,0.00017,24.56899]
[1778727159866,38.36,79293.83,6.7,-0.5287,0.00017,24.56899]
[1778727160006,38.36,79287.19,6.7,-0.52981,0.00017,24.56188]
[1778727160245,38.36,79287.19,6.7,-0.52981,0.00017,24.56188]
[1778727160583,38.36,79287.19,6.7,-0.52981,0.00017,24.56188]
[1778727160818,38.36,79287.19,6.7,-0.52981,0.00017,24.56188]
[1778727160855,38.36,79287.19,6.7,-0.52981,0.00017,24.56188]
[1778727160933,38.36,79275.17,6.7,-0.53183,0.00017,24.54853]
[1778727161226,38.36,79275.17,6.7,-0.53183,0.00017,24.54853]
[1778727161260,38.36,79275.17,6.7,-0.53183,0.00017,24.54853]
[1778727161837,38.36,79275.17,6.7,-0.53183,0.00017,24.54853]
[1778727161853,38.38,79270.02,6.7,-0.53268,0.00017,24.5427]
[1778727162859,38.38,79276.39,6.7,-0.53161,0.00017,24.55]
[1778727164433,38.38,79275.73,6.7,-0.53172,0.00017,24.54926]
[1778727165873,38.38,79276.14,6.7,-0.53165,0.00017,24.54972]
[1778727165888,38.38,79276.69,6.7,-0.53155,0.00017,24.55035]
[1778727167139,38.38,79278.56,6.7,-0.53124,0.00017,24.55246]
[1778727167234,38.38,79278.56,6.7,-0.53124,0.00017,24.55246]
[1778727168027,38.38,79278.56,6.7,-0.53124,0.00017,24.55246]
[1778727168010,38.38,79275.28,6.7,-0.53179,0.00017,24.54876]
[1778727168363,38.38,79275.28,6.7,-0.53179,0.00017,24.54876]
[1778727168901,38.38,79270.7,6.7,-0.53256,0.00017,24.54352]
[1778727169908,38.38,79266.06,6.7,-0.53333,0.00017,24.53811]
[1778727171654,38.39,79263.53,6.7,-0.53376,0.00017,24.53513]
[1778727175921,38.39,79260.9,6.7,-0.53419,0.00017,24.53202]
[1778727176046,38.39,79260.9,6.7,-0.53419,0.00017,24.53202]
[1778727177847,38.39,79255.4,6.7,-0.53511,0.00017,24.52537]
[1778727178610,38.39,79253.51,6.7,-0.53543,0.00017,24.52306]
[1778727178749,38.39,79253.51,6.7,-0.53543,0.00017,24.52306]
[1778727180099,38.39,79247.15,6.7,-0.5365,0.00017,24.51516]
[1778727181770,38.39,79245.64,6.7,-0.53675,0.00017,24.51325]
[1778727181801,38.39,79245.64,6.7,-0.53675,0.00017,24.51325]
[1778727181959,38.39,79245.64,6.7,-0.53675,0.00017,24.51325]
[1778727181992,38.39,79240.27,6.7,-0.53765,0.00017,24.50641]
[1778727182233,38.39,79240.27,6.7,-0.53765,0.00017,24.50641]
[1778727182357,38.39,79240.27,6.7,-0.53765,0.00017,24.50641]
[1778727182422,38.39,79240.27,6.7,-0.53765,0.00017,24.50641]
[1778727182999,38.39,79233.76,6.7,-0.53874,0.00017,24.49792]
[1778727184056,38.39,79233.76,6.7,-0.53874,0.00017,24.49792]
[1778727185016,38.39,79229.32,6.7,-0.53949,0.00017,24.49204]
[1778727189585,38.39,79228.57,6.7,-0.53961,0.00017,24.49105]
[1778727189650,38.39,79228.57,6.7,-0.53961,0.00017,24.49105]
[1778727189795,38.39,79228.57,6.7,-0.53961,0.00017,24.49105]
[1778727189931,38.39,79228.57,6.7,-0.53961,0.00017,24.49105]
[1778727190003,38.39,79228.57,6.7,-0.53961,0.00017,24.49105]
[1778727190043,38.39,79228.57,6.7,-0.53961,0.00017,24.49105]
[1778727190054,38.39,79217.2,6.7,-0.54152,0.00017,24.47557]
[1778727190379,38.39,79217.2,6.7,-0.54152,0.00017,24.47557]
[1778727190419,38.39,79217.2,6.7,-0.54152,0.00017,24.47557]
[1778727190507,38.39,79217.2,6.7,-0.54152,0.00017,24.47557]
[1778727190725,38.39,79217.2,6.7,-0.54152,0.00017,24.47557]
[1778727191061,38.4,79203.26,6.7,-0.54384,0.00017,24.45587]
[1778727191728,38.4,79203.26,6.7,-0.54384,0.00017,24.45587]
[1778727192050,38.4,79203.26,6.7,-0.54384,0.00017,24.45587]
[1778727192068,38.4,79199.55,6.7,-0.54446,0.00017,24.4505]
[1778727193367,38.4,79197.6,6.7,-0.54479,0.00017,24.44765]
[1778727193368,38.4,79197.6,6.7,-0.54479,0.00017,24.44765]
[1778727193668,38.4,79197.6,6.7,-0.54479,0.00017,24.44765]
[1778727194082,38.4,79201.3,6.7,-0.54417,0.00017,24.45306]
[1778727194978,38.4,79201.3,6.7,-0.54417,0.00017,24.45306]
[1778727196935,38.4,79208.88,6.7,-0.5429,0.00017,24.46395]
[1778727197263,38.4,79208.88,6.7,-0.5429,0.00017,24.46395]
[1778727198299,38.4,79206.65,6.7,-0.54327,0.00017,24.46077]
[1778727198311,38.4,79206.65,6.7,-0.54327,0.00017,24.46077]
[1778727199702,38.4,79206.65,6.7,-0.54327,0.00017,24.46077]
[1778727199814,38.4,79202.62,6.7,-0.54395,0.00017,24.45495]
[1778727201131,38.4,79201.59,6.7,-0.54412,0.00017,24.45345]
[1778727201587,38.4,79201.59,6.7,-0.54412,0.00017,24.45345]
[1778727202397,38.4,79206.95,6.7,-0.54322,0.00017,24.46119]
[1778727203638,38.4,79207.28,6.7,-0.54317,0.00017,24.46168]
[1778727203653,38.4,79214.2,6.7,-0.54201,0.00017,24.47147]
[1778727204243,38.4,79214.2,6.7,-0.54201,0.00017,24.47147]
[1778727205615,38.4,79218.16,6.7,-0.54134,0.00017,24.47699]
[1778727206751,38.4,79219.08,6.7,-0.54118,0.00017,24.47828]
[1778727206822,38.41,79220.69,6.7,-0.54091,0.00017,24.4805]
[1778727207416,38.41,79220.69,6.7,-0.54091,0.00017,24.4805]
[1778727207847,38.41,79220.69,6.7,-0.54091,0.00017,24.4805]
[1778727207895,38.41,79225.99,6.7,-0.54002,0.00017,24.48771]
[1778727208387,38.41,79225.99,6.7,-0.54002,0.00017,24.48771]
[1778727208393,38.41,79225.99,6.7,-0.54002,0.00017,24.48771]
[1778727208794,38.41,79225.99,6.7,-0.54002,0.00017,24.48771]
[1778727208870,38.41,79235.83,6.7,-0.53837,0.00017,24.50077]
[1778727209489,38.41,79235.83,6.7,-0.53837,0.00017,24.50077]
[1778727209690,38.41,79235.83,6.7,-0.53837,0.00017,24.50077]
[1778727209865,38.41,79235.83,6.7,-0.53837,0.00017,24.50077]
[1778727210094,38.41,79235.83,6.7,-0.53837,0.00017,24.50077]
[1778727209956,38.41,79244.46,6.7,-0.53693,0.00017,24.51188]
[1778727211092,38.41,79244.46,6.7,-0.53693,0.00017,24.51188]
[1778727211383,38.41,79247.86,6.7,-0.53636,0.00017,24.51616]
[1778727211428,38.41,79247.86,6.7,-0.53636,0.00017,24.51616]
[1778727212841,38.41,79251.14,6.7,-0.53581,0.00017,24.51636]
[1778727213006,38.41,79251.14,6.7,-0.53581,0.00017,24.51636]
[1778727213058,38.41,79251.14,6.7,-0.53581,0.00017,24.51636]
[1778727213107,38.41,79257.28,6.7,-0.53478,0.00017,24.5239]
[1778727213333,38.41,79257.28,6.7,-0.53478,0.00017,24.5239]
[1778727213404,38.41,79257.28,6.7,-0.53478,0.00017,24.5239]
[1778727214225,38.41,79251.35,6.7,-0.53578,0.00017,24.51664]
[1778727215156,38.41,79251.35,6.7,-0.53578,0.00017,24.51664]
[1778727215275,38.41,79251.35,6.7,-0.53578,0.00017,24.51664]
[1778727215331,38.41,79246.88,6.7,-0.53652,0.00017,24.51106]
[1778727216239,38.41,79241.83,6.7,-0.53737,0.00017,24.50466]
[1778727217510,38.41,79241.83,6.7,-0.53737,0.00017,24.50466]
[1778727219949,38.41,79238.18,6.7,-0.53798,0.00017,24.49996]
[1778727221255,38.41,79238.0,6.7,-0.53801,0.00017,24.49973]
[1778727223288,38.41,79242.46,6.7,-0.53726,0.00017,24.50547]
[1778727226773,38.41,79243.89,6.7,-0.53703,0.00017,24.50729]
[1778727228707,38.41,79239.92,6.7,-0.53769,0.00017,24.50221]
[1778727228757,38.41,79239.92,6.7,-0.53769,0.00017,24.50221]
[1778727228878,38.41,79239.92,6.7,-0.53769,0.00017,24.50221]
[1778727229051,38.41,79238.41,6.7,-0.53794,0.00017,24.50027]
[1778727229690,38.41,79238.41,6.7,-0.53794,0.00017,24.50027]
[1778727229760,38.41,79230.91,6.7,-0.5392,0.00017,24.49045]
[1778727230337,38.41,79221.61,6.7,-0.54075,0.00017,24.47794]
[1778727231625,38.41,79221.61,6.7,-0.54075,0.00017,24.47794]
[1778727232754,38.42,79221.78,6.7,-0.54073,0.00017,24.47818]
[1778727233092,38.42,79221.78,6.7,-0.54073,0.00017,24.47818]
[1778727232855,38.42,79221.54,6.7,-0.54076,0.00017,24.47786]
[1778727234282,38.42,79225.27,6.7,-0.54014,0.00017,24.48293]
[1778727234365,38.42,79229.9,6.7,-0.53936,0.00017,24.48914]
[1778727235467,38.42,79229.9,6.7,-0.53936,0.00017,24.48914]
[1778727241414,38.42,79234.81,6.7,-0.53854,0.00017,24.49563]
[1778727242349,38.42,79234.81,6.7,-0.53854,0.00017,24.49563]
[1778727242406,38.42,79234.81,6.7,-0.53854,0.00017,24.49563]
[1778727243611,38.42,79235.06,6.7,-0.5385,0.00017,24.49596]
[1778727243712,38.42,79232.98,6.7,-0.53884,0.00017,24.49323]
[1778727244435,38.42,79224.73,6.7,-0.54022,0.00017,24.48223]
[1778727247565,38.42,79221.1,6.7,-0.54083,0.00017,24.47731]
[1778727251676,38.42,79221.98,6.7,-0.54068,0.00017,24.47853]
[1778727251761,38.43,79221.98,6.7,-0.54068,0.00017,24.47854]
[1778727252986,38.43,79221.98,6.7,-0.54068,0.00017,24.47854]
[1778727253273,38.43,79221.74,6.7,-0.54072,0.00017,24.47821]
[1778727254505,38.43,79229.8,6.7,-0.53937,0.00017,24.48908]
[1778727255296,38.43,79229.8,6.7,-0.53937,0.00017,24.48908]
[1778727257275,38.43,79226.9,6.7,-0.53985,0.00017,24.48521]
[1778727257658,38.43,79226.9,6.7,-0.53985,0.00017,24.48521]
[1778727259683,38.43,79226.53,6.7,-0.53991,0.00017,24.48472]
[1778727262174,38.43,79226.7,6.7,-0.53988,0.00017,24.48496]
[1778727263305,38.43,79228.48,6.7,-0.53958,0.00017,24.48735]
[1778727264298,38.43,79230.71,6.7,-0.53921,0.00017,24.49032]
[1778727266331,38.43,79234.02,6.7,-0.53866,0.00017,24.49468]
[1778727266394,38.43,79234.02,6.7,-0.53866,0.00017,24.49468]
[1778727266865,38.43,79234.02,6.7,-0.53866,0.00017,24.49468]
[1778727266927,38.43,79224.63,6.7,-0.54023,0.00017,24.48218]
[1778727269383,38.43,79221.15,6.7,-0.54081,0.00017,24.47745]
[1778727269611,38.43,79220.41,6.7,-0.54093,0.00017,24.47644]
[1778727274646,38.44,79220.03,6.7,-0.541,0.00017,24.47206]
[1778727278244,38.44,79219.92,6.7,-0.54101,0.00017,24.47193]
[1778727278544,38.44,79219.92,6.7,-0.54101,0.00017,24.47193]
[1778727278562,38.44,79219.92,6.7,-0.54101,0.00017,24.47193]
[1778727278783,38.44,79219.92,6.7,-0.54101,0.00017,24.47193]
[1778727278873,38.44,79230.21,6.7,-0.53929,0.00017,24.48583]
[1778727279554,38.44,79230.21,6.7,-0.53929,0.00017,24.48583]
[1778727279569,38.44,79230.21,6.7,-0.53929,0.00017,24.48583]
[1778727279575,38.44,79230.21,6.7,-0.53929,0.00017,24.48583]
[1778727279688,38.44,79237.8,6.7,-0.53802,0.00017,24.49579]
[1778727280695,38.44,79248.71,6.7,-0.53619,0.00017,24.50966]
[1778727282506,38.44,79252.31,6.7,-0.53559,0.00017,24.51413]
[1778727282573,38.44,79252.31,6.7,-0.53559,0.00017,24.51413]
[1778727287331,38.44,79252.33,6.7,-0.53558,0.00017,24.51418]
[1778727287425,38.44,79252.33,6.7,-0.53558,0.00017,24.51418]
[1778727288321,38.44,79254.76,6.7,-0.53517,0.00017,24.51716]
[1778727289767,38.44,79262.58,6.7,-0.53386,0.00017,24.5266]
[1778727290431,38.44,79262.58,6.7,-0.53386,0.00017,24.5266]
[1778727290509,38.44,79262.58,6.7,-0.53386,0.00017,24.5266]
[1778727290924,38.44,79262.58,6.7,-0.53386,0.00017,24.5266]
[1778727290937,38.44,79262.58,6.7,-0.53386,0.00017,24.5266]
[1778727291265,38.44,79266.57,6.7,-0.53319,0.00017,24.5313]
[1778727291267,38.44,79266.57,6.7,-0.53319,0.00017,24.5313]
[1778727291484,38.44,79266.57,6.7,-0.53319,0.00017,24.5313]
[1778727291657,38.44,79266.57,6.7,-0.53319,0.00017,24.5313]
[1778727291781,38.45,79272.41,6.7,-0.53221,0.00017,24.53807]
[1778727292717,38.45,79272.41,6.7,-0.53221,0.00017,24.53807]
[1778727292788,38.45,79280.42,6.7,-0.53087,0.00017,24.54711]
[1778727294806,38.45,79283.06,6.7,-0.53043,0.00017,24.55003]
[1778727295057,38.45,79283.06,6.7,-0.53043,0.00017,24.55003]
[1778727295131,38.45,79284.5,6.7,-0.53018,0.00017,24.55161]
[1778727295634,38.45,79284.5,6.7,-0.53018,0.00017,24.55161]
[1778727296101,38.45,79290.78,6.7,-0.52913,0.00017,24.55839]
[1778727296279,38.45,79290.78,6.7,-0.52913,0.00017,24.55839]
[1778727296462,38.45,79290.78,6.7,-0.52913,0.00017,24.55839]
[1778727296498,38.45,79290.78,6.7,-0.52913,0.00017,24.55839]
[1778727296816,38.44,79296.61,6.7,-0.52815,0.00017,24.56453]
[1778727298381,38.44,79299.44,6.7,-0.52768,0.00017,24.56745]
[1778727298652,38.44,79299.44,6.7,-0.52768,0.00017,24.56745]
[1778727301081,38.44,79300.76,6.7,-0.52746,0.00017,24.5688]
[1778727301596,38.44,79300.59,6.7,-0.52749,0.00017,24.56861]
[1778727301685,38.44,79300.59,6.7,-0.52749,0.00017,24.56861]
[1778727302763,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727302798,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727302818,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727303027,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727303114,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727303153,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727303168,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727303286,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727303325,38.44,79302.01,6.7,-0.52725,0.00017,24.57006]
[1778727303589,38.44,79306.38,6.7,-0.52652,0.00017,24.57446]
[1778727303928,38.44,79306.38,6.7,-0.52652,0.00017,24.57446]
[1778727303961,38.44,79323.69,6.7,-0.52362,0.00017,24.5911]
[1778727304570,38.44,79323.69,6.7,-0.52362,0.00017,24.5911]
[1778727305193,38.44,79323.69,6.7,-0.52362,0.00017,24.5911]
[1778727304890,38.44,79331.13,6.7,-0.52237,0.00017,24.59785]
[1778727305397,38.44,79331.13,6.7,-0.52237,0.00017,24.59785]
[1778727306367,38.44,79330.63,6.7,-0.52245,0.00017,24.59741]
[1778727307050,38.44,79330.63,6.7,-0.52245,0.00017,24.59741]
[1778727307098,38.44,79330.63,6.7,-0.52245,0.00017,24.59741]
[1778727307911,38.44,79340.23,6.7,-0.52084,0.00017,24.6058]
[1778727308918,38.44,79345.38,6.7,-0.51998,0.00017,24.61013]
[1778727309439,38.44,79345.38,6.7,-0.51998,0.00017,24.61013]
[1778727310419,38.44,79345.12,6.7,-0.52002,0.00017,24.60992]
[1778727310635,38.44,79345.12,6.7,-0.52002,0.00017,24.60992]
[1778727311040,38.44,79345.12,6.7,-0.52002,0.00017,24.60992]
[1778727312325,38.45,79339.71,6.7,-0.52092,0.00017,24.60537]
[1778727312602,38.45,79339.71,6.7,-0.52092,0.00017,24.60537]
[1778727313536,38.45,79340.87,6.7,-0.52073,0.00017,24.60636]
[1778727313607,38.45,79340.87,6.7,-0.52073,0.00017,24.60636]
[1778727313663,38.45,79340.87,6.7,-0.52073,0.00017,24.60636]
[1778727313706,38.45,79340.87,6.7,-0.52073,0.00017,24.60636]
[1778727313760,38.45,79340.87,6.7,-0.52073,0.00017,24.60636]
[1778727314309,38.45,79343.17,6.7,-0.52034,0.00017,24.6083]
[1778727314618,38.45,79343.17,6.7,-0.52034,0.00017,24.6083]
[1778727315591,38.45,79340.61,6.7,-0.52077,0.00017,24.60615]
[1778727316216,38.45,79340.61,6.7,-0.52077,0.00017,24.60615]
[1778727316978,38.45,79347.98,6.7,-0.51953,0.00017,24.6123]
[1778727317735,38.45,79347.98,6.7,-0.51953,0.00017,24.6123]
[1778727318658,38.46,79343.54,6.7,-0.52027,0.00017,24.60863]
[1778727320295,38.46,79340.82,6.7,-0.52073,0.00017,24.60635]
[1778727320824,38.46,79340.82,6.7,-0.52073,0.00017,24.60635]
[1778727321349,38.46,79340.18,6.7,-0.52083,0.00017,24.60581]
[1778727321584,38.46,79340.18,6.7,-0.52083,0.00017,24.60581]
[1778727321605,38.46,79340.18,6.7,-0.52083,0.00017,24.60581]
[1778727322439,38.46,79336.67,6.7,-0.52142,0.00017,24.60279]
[1778727322675,38.46,79336.67,6.7,-0.52142,0.00017,24.60279]
[1778727323520,38.46,79334.58,6.7,-0.52177,0.00017,24.60098]
[1778727323592,38.46,79334.58,6.7,-0.52177,0.00017,24.60098]
[1778727327058,38.47,79324.81,6.7,-0.5234,0.00017,24.59223]
[1778727327862,38.47,79324.81,6.7,-0.5234,0.00017,24.59223]
[1778727329058,38.47,79323.39,6.7,-0.52364,0.00017,24.59093]
[1778727330571,38.47,79325.23,6.7,-0.52333,0.00017,24.59262]
[1778727330665,38.47,79325.23,6.7,-0.52333,0.00017,24.59262]
[1778727330810,38.47,79325.23,6.7,-0.52333,0.00017,24.59262]
[1778727330833,38.47,79325.23,6.7,-0.52333,0.00017,24.59262]
[1778727332429,38.47,79331.27,6.7,-0.52232,0.00017,24.5942]
[1778727333181,38.47,79331.27,6.7,-0.52232,0.00017,24.5942]
[1778727336775,38.47,79332.12,6.7,-0.52218,0.00017,24.59496]
[1778727337129,38.47,79327.04,6.7,-0.52303,0.00017,24.59041]
[1778727337802,38.47,79327.04,6.7,-0.52303,0.00017,24.59041]
[1778727343171,38.48,79320.25,6.7,-0.52416,0.00017,24.58416]
[1778727346554,38.48,79320.37,6.7,-0.52414,0.00017,24.58427]
[1778727349214,38.48,79327.27,6.7,-0.52299,0.00017,24.59064]
[1778727350337,38.48,79328.09,6.7,-0.52285,0.00017,24.59138]
[1778727350894,38.48,79328.09,6.7,-0.52285,0.00017,24.59138]
[1778727356262,38.49,79333.51,6.7,-0.52193,0.00017,24.59623]
[1778727361731,38.49,79334.69,6.7,-0.52173,0.00017,24.59727]
[1778727361734,38.49,79334.69,6.7,-0.52173,0.00017,24.59727]
[1778727361962,38.49,79334.69,6.7,-0.52173,0.00017,24.59727]
[1778727362304,38.49,79328.77,6.7,-0.52272,0.00017,24.59203]
[1778727363662,38.49,79323.41,6.7,-0.52362,0.00017,24.58715]
[1778727365801,38.49,79323.1,6.7,-0.52367,0.00017,24.58686]
[1778727366089,38.49,79323.1,6.7,-0.52367,0.00017,24.58686]
[1778727373382,38.5,79318.79,6.7,-0.52439,0.00017,24.58285]
[1778727376951,38.5,79317.89,6.7,-0.52454,0.00017,24.582]
[1778727377001,38.5,79317.89,6.7,-0.52454,0.00017,24.582]
[1778727378580,38.5,79316.8,6.7,-0.52472,0.00017,24.58097]
[1778727378679,38.5,79312.08,6.7,-0.52552,0.00017,24.57643]
[1778727383040,38.5,79309.83,6.7,-0.52589,0.00017,24.57423]
[1778727384459,38.5,79316.94,6.7,-0.5247,0.00017,24.5811]
[1778727389494,38.5,79320.6,6.7,-0.52409,0.00017,24.58456]
[1778727394529,38.5,79315.6,6.7,-0.52493,0.00017,24.57596]
[1778727395636,38.5,79315.6,6.7,-0.52493,0.00017,24.57596]
[1778727399564,38.5,79316.99,6.7,-0.52469,0.00017,24.57728]
[1778727401578,38.5,79318.2,6.7,-0.52449,0.00017,24.57843]
[1778727402961,38.5,79318.2,6.7,-0.52449,0.00017,24.57843]
[1778727408627,38.5,79314.21,6.7,-0.52516,0.00017,24.57464]
[1778727409601,38.5,79314.21,6.7,-0.52516,0.00017,24.57464]
[1778727414669,38.51,79314.31,6.7,-0.52514,0.00017,24.57473]
[1778727419704,38.51,79316.56,6.7,-0.52476,0.00017,24.57689]
[1778727424739,38.51,79318.78,6.7,-0.52439,0.00017,24.579]
[1778727429774,38.51,79317.95,6.7,-0.52453,0.00017,24.57822]
[1778727434809,38.51,79314.6,6.7,-0.52509,0.00017,24.57503]
[1778727438837,38.51,79322.45,6.7,-0.52377,0.00017,24.58243]
[1778727441414,38.51,79325.02,6.7,-0.52334,0.00017,24.5848]
[1778727443235,38.51,79324.67,6.7,-0.5234,0.00017,24.58448]
[1778727444190,38.51,79327.01,6.7,-0.52301,0.00017,24.58662]
[1778727447901,38.51,79334.65,6.7,-0.52172,0.00017,24.59343]
[1778727452936,38.52,79335.55,6.7,-0.52157,0.00017,24.59035]
[1778727453820,38.52,79335.55,6.7,-0.52157,0.00017,24.59035]
[1778727454408,38.52,79336.04,6.7,-0.52149,0.00017,24.59078]
[1778727454972,38.52,79336.04,6.7,-0.52149,0.00017,24.59078]
[1778727454991,38.52,79336.04,6.7,-0.52149,0.00017,24.59078]
[1778727457645,38.52,79329.31,6.7,-0.52262,0.00017,24.58485]
[1778727460731,38.53,79329.1,6.7,-0.52265,0.00017,24.58467]
[1778727462411,38.53,79328.54,6.7,-0.52274,0.00017,24.58417]
[1778727463042,38.53,79328.54,6.7,-0.52274,0.00017,24.58417]
[1778727463703,38.53,79328.47,6.7,-0.52275,0.00017,24.58411]
[1778727464053,38.53,79328.47,6.7,-0.52275,0.00017,24.58411]
[1778727464692,38.53,79327.61,6.7,-0.5229,0.00017,24.58333]
[1778727466058,38.53,79325.41,6.7,-0.52326,0.00017,24.58134]
[1778727466671,38.53,79325.05,6.7,-0.52332,0.00017,24.58101]
[1778727472069,38.53,79325.02,6.7,-0.52333,0.00017,24.581]
[1778727477104,38.54,79328.93,6.7,-0.52267,0.00017,24.58455]
[1778727481727,38.54,79329.39,6.7,-0.52259,0.00017,24.58497]
[1778727487174,38.54,79329.57,6.7,-0.52255,0.00017,24.58515]
[1778727489789,38.55,79330.18,6.7,-0.52245,0.00017,24.5857]
[1778727489813,38.55,79330.18,6.7,-0.52245,0.00017,24.5857]
[1778727490383,38.55,79330.18,6.7,-0.52245,0.00017,24.5857]
[1778727494334,38.55,79325.25,6.7,-0.52327,0.00017,24.58126]
[1778727500265,38.55,79326.21,6.7,-0.52311,0.00017,24.58215]
[1778727501865,38.55,79326.91,6.7,-0.52299,0.00017,24.58278]
[1778727507321,38.56,79330.2,6.7,-0.52244,0.00017,24.58575]
[1778727511575,38.56,79330.17,6.7,-0.52244,0.00017,24.58186]
[1778727511812,38.56,79330.17,6.7,-0.52244,0.00017,24.58186]
[1778727515603,38.57,79329.97,6.7,-0.52247,0.00017,24.58169]
[1778727521248,38.57,79333.09,6.7,-0.52195,0.00017,24.58446]
[1778727521274,38.57,79333.09,6.7,-0.52195,0.00017,24.58446]
[1778727521420,38.57,79333.87,6.7,-0.52182,0.00017,24.58515]
[1778727525130,38.57,79336.84,6.7,-0.52132,0.00017,24.58774]
[1778727530483,38.58,79337.5,6.7,-0.5212,0.00017,24.58832]
[1778727532290,38.58,79337.5,6.7,-0.5212,0.00017,24.58832]
[1778727532741,38.58,79337.26,6.7,-0.52124,0.00017,24.58811]
[1778727542568,38.59,79336.29,6.7,-0.5214,0.00017,24.5873]
[1778727544855,38.59,79336.66,6.7,-0.52133,0.00017,24.58763]
[1778727544876,38.59,79336.97,6.7,-0.52128,0.00017,24.58789]
[1778727550624,38.59,79333.31,6.7,-0.52189,0.00017,24.58473]
[1778727555659,38.6,79333.02,6.7,-0.52193,0.00017,24.58449]
[1778727560694,38.6,79333.82,6.7,-0.5218,0.00017,24.5852]
[1778727567743,38.61,79332.42,6.7,-0.52202,0.00017,24.58399]
[1778727569622,38.61,79332.37,6.7,-0.52203,0.00017,24.58395]
[1778727569649,38.61,79332.37,6.7,-0.52203,0.00017,24.58395]
[1778727572092,38.61,79330.29,6.7,-0.52238,0.00017,24.58212]
[1778727576432,38.61,79322.71,6.7,-0.52365,0.00017,24.57138]
[1778727581841,38.62,79322.43,6.7,-0.52369,0.00017,24.57113]
[1778727586876,38.62,79324.11,6.7,-0.52341,0.00017,24.57268]
[1778727587623,38.62,79324.11,6.7,-0.52341,0.00017,24.57268]
[1778727588299,38.62,79324.11,6.7,-0.52341,0.00017,24.57268]
[1778727588487,38.62,79324.11,6.7,-0.52341,0.00017,24.57268]
[1778727588490,38.62,79324.11,6.7,-0.52341,0.00017,24.57268]
[1778727588817,38.62,79323.34,6.7,-0.52354,0.00017,24.57198]
[1778727588836,38.62,79323.34,6.7,-0.52354,0.00017,24.57198]
[1778727589302,38.62,79323.34,6.7,-0.52354,0.00017,24.57198]
[1778727589368,38.62,79329.09,6.7,-0.52258,0.00017,24.57719]
[1778727589612,38.62,79329.09,6.7,-0.52258,0.00017,24.57719]
[1778727590332,38.62,79329.09,6.7,-0.52258,0.00017,24.57719]
[1778727590904,38.62,79335.89,6.7,-0.52144,0.00017,24.58317]
[1778727594460,38.62,79335.01,6.7,-0.52159,0.00017,24.58241]
[1778727594932,38.62,79335.86,6.7,-0.52144,0.00017,24.58315]
[1778727600974,38.63,79336.1,6.7,-0.5214,0.00017,24.58338]
[1778727601721,38.63,79336.1,6.7,-0.5214,0.00017,24.58338]
[1778727601804,38.63,79336.1,6.7,-0.5214,0.00017,24.58338]
[1778727602157,38.63,79336.1,6.7,-0.5214,0.00017,24.58338]
[1778727602573,38.63,79333.79,6.7,-0.52178,0.00017,24.58137]
[1778727602670,38.63,79333.79,6.7,-0.52178,0.00017,24.58137]
[1778727602876,38.63,79333.79,6.7,-0.52178,0.00017,24.58137]
[1778727602991,38.63,79323.14,6.7,-0.52356,0.00017,24.57183]
[1778727604144,38.63,79323.14,6.7,-0.52356,0.00017,24.57183]
[1778727604242,38.63,79314.3,6.7,-0.52504,0.00017,24.56354]
[1778727610039,38.63,79312.93,6.7,-0.52527,0.00017,24.56223]
[1778727615076,38.63,79306.68,6.7,-0.52631,0.00017,24.55612]
[1778727620111,38.63,79305.87,6.7,-0.52645,0.00017,24.5553]
[1778727623704,38.62,79305.31,6.7,-0.52655,0.00017,24.55473]
[1778727623722,38.62,79305.31,6.7,-0.52655,0.00017,24.55473]
[1778727624057,38.62,79305.31,6.7,-0.52655,0.00017,24.55473]
[1778727624139,38.62,79312.41,6.7,-0.52536,0.00017,24.56168]
[1778727625146,38.62,79323.29,6.7,-0.52355,0.00017,24.57193]
[1778727630181,38.61,79325.42,6.7,-0.5232,0.00017,24.57384]
[1778727631481,38.61,79325.42,6.7,-0.5232,0.00017,24.57384]
[1778727635277,38.61,79326.35,6.7,-0.52305,0.00017,24.57081]
[1778727635543,38.61,79326.35,6.7,-0.52305,0.00017,24.57081]
[1778727635692,38.61,79326.18,6.7,-0.52308,0.00017,24.57065]
[1778727637417,38.61,79329.21,6.7,-0.52257,0.00017,24.57338]
[1778727637423,38.61,79329.21,6.7,-0.52257,0.00017,24.57338]
[1778727638925,38.61,79332.87,6.7,-0.52196,0.00017,24.57663]
[1778727638967,38.61,79332.87,6.7,-0.52196,0.00017,24.57663]
[1778727639945,38.61,79329.46,6.7,-0.52253,0.00017,24.57361]
[1778727640568,38.61,79329.46,6.7,-0.52253,0.00017,24.57361]
[1778727649316,38.62,79334.01,6.7,-0.52176,0.00017,24.57765]
[1778727653709,38.62,79335.56,6.7,-0.5215,0.00017,24.579]
[1778727654263,38.62,79335.56,6.7,-0.5215,0.00017,24.579]
[1778727654355,38.62,79339.25,6.7,-0.52088,0.00017,24.58217]
[1778727658645,38.62,79341.92,6.7,-0.52044,0.00017,24.58443]
[1778727658684,38.62,79341.92,6.7,-0.52044,0.00017,24.58443]
[1778727661673,38.62,79348.01,6.7,-0.51942,0.00017,24.58946]
[1778727662525,38.62,79348.07,6.7,-0.51941,0.00017,24.5895]
[1778727667680,38.62,79351.66,6.7,-0.51881,0.00017,24.59238]
[1778727668460,38.62,79356.59,6.7,-0.51799,0.00017,24.59625]
[1778727668967,38.62,79356.59,6.7,-0.51799,0.00017,24.59625]
[1778727669466,38.61,79370.93,6.7,-0.51559,0.00017,24.60692]
[1778727670200,38.61,79370.93,6.7,-0.51559,0.00017,24.60692]
[1778727670344,38.61,79370.93,6.7,-0.51559,0.00017,24.60692]
[1778727670473,38.61,79378.81,6.7,-0.51427,0.00017,24.61241]
[1778727671229,38.61,79378.81,6.7,-0.51427,0.00017,24.61241]
[1778727671945,38.61,79382.89,6.7,-0.51359,0.00017,24.61515]
[1778727672487,38.61,79391.13,6.7,-0.51221,0.00017,24.62045]
[1778727673364,38.61,79391.13,6.7,-0.51221,0.00017,24.62045]
[1778727675565,38.61,79397.69,6.7,-0.51112,0.00017,24.62447]
[1778727675932,38.61,79398.82,6.7,-0.51093,0.00017,24.62514]
[1778727676165,38.61,79398.82,6.7,-0.51093,0.00017,24.62514]
[1778727681551,38.6,79394.94,6.7,-0.51158,0.00017,24.62279]
[1778727684621,38.59,79395.91,6.7,-0.51143,0.00017,24.62338]
[1778727687416,38.59,79399.91,6.7,-0.51076,0.00017,24.62576]
[1778727688023,38.59,79402.1,6.7,-0.51039,0.00017,24.62704]
[1778727688959,38.59,79402.05,6.7,-0.5104,0.00017,24.62701]
[1778727689536,38.59,79402.05,6.7,-0.5104,0.00017,24.62701]
[1778727690614,38.59,79408.86,6.7,-0.50926,0.00017,24.63086]
[1778727695649,38.59,79408.13,6.7,-0.50939,0.00017,24.62658]
[1778727697834,38.59,79408.5,6.7,-0.50932,0.00017,24.62678]
[1778727698182,38.59,79408.5,6.7,-0.50932,0.00017,24.62678]
[1778727701762,38.59,79408.58,6.7,-0.50931,0.00017,24.62683]
[1778727704421,38.59,79408.87,6.7,-0.50926,0.00017,24.62699]
[1778727704472,38.59,79408.87,6.7,-0.50926,0.00017,24.62699]
[1778727704973,38.59,79406.38,6.7,-0.50968,0.00017,24.6256]
[1778727705008,38.59,79406.38,6.7,-0.50968,0.00017,24.6256]
[1778727709172,38.59,79409.12,6.7,-0.50922,0.00017,24.62712]
[1778727711053,38.59,79409.9,6.7,-0.50909,0.00017,24.62755]
[1778727716200,38.59,79409.02,6.7,-0.50924,0.00017,24.62707]
[1778727716351,38.59,79409.02,6.7,-0.50924,0.00017,24.62707]
[1778727716356,38.59,79408.99,6.7,-0.50924,0.00017,24.62705]
[1778727718308,38.59,79410.21,6.7,-0.50904,0.00017,24.62772]
[1778727718314,38.59,79410.21,6.7,-0.50904,0.00017,24.62772]
[1778727723845,38.59,79413.82,6.7,-0.50843,0.00017,24.62966]
[1778727726626,38.59,79413.1,6.7,-0.50855,0.00017,24.62928]
[1778727731038,38.59,79415.26,6.7,-0.50819,0.00017,24.63041]
[1778727731169,38.59,79415.26,6.7,-0.50819,0.00017,24.63041]
[1778727731395,38.59,79415.26,6.7,-0.50819,0.00017,24.63041]
[1778727731409,38.59,79415.26,6.7,-0.50819,0.00017,24.63041]
[1778727731487,38.59,79415.55,6.7,-0.50814,0.00017,24.63057]
[1778727731685,38.59,79415.55,6.7,-0.50814,0.00017,24.63057]
[1778727732514,38.59,79415.55,6.7,-0.50814,0.00017,24.63057]
[1778727733915,38.59,79421.03,6.7,-0.50723,0.00017,24.63336]
[1778727738742,38.59,79422.21,6.7,-0.50703,0.00017,24.63394]
[1778727738950,38.59,79420.51,6.7,-0.50732,0.00017,24.6331]
[1778727741097,38.59,79419.12,6.7,-0.50755,0.00017,24.6324]
[1778727741198,38.59,79419.31,6.7,-0.50752,0.00017,24.63249]
[1778727744992,38.59,79424.39,6.7,-0.50667,0.00017,24.635]
[1778727750027,38.58,79425.58,6.7,-0.50647,0.00017,24.63557]
[1778727755260,38.58,79425.86,6.7,-0.50643,0.00017,24.63182]
[1778727755648,38.58,79426.15,6.7,-0.50638,0.00017,24.63196]
[1778727760218,38.58,79424.3,6.7,-0.50669,0.00017,24.63107]
[1778727761521,38.58,79421.89,6.7,-0.50709,0.00017,24.6299]
[1778727763640,38.58,79419.02,6.7,-0.50757,0.00017,24.62846]
[1778727764480,38.58,79415.71,6.7,-0.50812,0.00017,24.62676]
[1778727764485,38.58,79415.14,6.7,-0.50822,0.00017,24.62647]
[1778727765134,38.58,79410.36,6.7,-0.50902,0.00017,24.62392]
[1778727767099,38.58,79406.39,6.7,-0.50968,0.00017,24.62172]
[1778727767110,38.58,79406.39,6.7,-0.50968,0.00017,24.62172]
[1778727770097,38.58,79409.63,6.7,-0.50914,0.00017,24.62352]
[1778727770169,38.58,79409.84,6.7,-0.50911,0.00017,24.62363]
[1778727771645,38.58,79409.84,6.7,-0.50911,0.00017,24.62363]
[1778727771692,38.58,79415.69,6.7,-0.50813,0.00017,24.62675]
[1778727772304,38.58,79415.69,6.7,-0.50813,0.00017,24.62675]
[1778727773265,38.58,79420.39,6.7,-0.50734,0.00017,24.62915]
[1778727774197,38.59,79414.96,6.7,-0.50825,0.00017,24.62637]
[1778727777218,38.59,79410.22,6.7,-0.50904,0.00017,24.62384]
[1778727782626,38.59,79408.61,6.7,-0.50931,0.00017,24.62296]
[1778727784515,38.59,79409.87,6.7,-0.5091,0.00017,24.62365]
[1778727785020,38.59,79410.87,6.7,-0.50893,0.00017,24.6242]
[1778727785274,38.59,79408.68,6.7,-0.5093,0.00017,24.623]
[1778727786600,38.59,79408.68,6.7,-0.5093,0.00017,24.623]
[1778727792323,38.59,79405.04,6.7,-0.50991,0.00017,24.62097]
[1778727792842,38.59,79405.04,6.7,-0.50991,0.00017,24.62097]
[1778727793457,38.59,79405.04,6.7,-0.50991,0.00017,24.62097]
[1778727800327,38.59,79402.95,6.7,-0.51026,0.00017,24.61977]
[1778727801335,38.59,79403.15,6.7,-0.51022,0.00017,24.61989]
[1778727801358,38.59,79403.15,6.7,-0.51022,0.00017,24.61989]
[1778727801397,38.59,79405.51,6.7,-0.50983,0.00017,24.62123]
[1778727802393,38.59,79411.29,6.7,-0.50886,0.00017,24.62443]
[1778727807428,38.59,79412.51,6.7,-0.50866,0.00017,24.62508]
[1778727808492,38.59,79412.51,6.7,-0.50866,0.00017,24.62508]
[1778727809442,38.59,79419.89,6.7,-0.50742,0.00017,24.62891]
[1778727810528,38.59,79419.89,6.7,-0.50742,0.00017,24.62891]
[1778727811556,38.59,79420.37,6.7,-0.50734,0.00017,24.62915]
[1778727817498,38.6,79420.53,6.7,-0.50731,0.00017,24.62535]
[1778727822533,38.6,79420.58,6.7,-0.5073,0.00017,24.62538]
[1778727823713,38.6,79420.58,6.7,-0.5073,0.00017,24.62538]
[1778727824759,38.6,79418.24,6.7,-0.50769,0.00017,24.6242]
[1778727825037,38.6,79418.24,6.7,-0.50769,0.00017,24.6242]
[1778727831596,38.6,79413.31,6.7,-0.50852,0.00017,24.62164]
[1778727835418,38.61,79414.18,6.7,-0.50837,0.00017,24.6221]
[1778727837638,38.61,79420.97,6.7,-0.50723,0.00017,24.62558]
[1778727838521,38.61,79420.97,6.7,-0.50723,0.00017,24.62558]
[1778727838646,38.61,79421.13,6.7,-0.50721,0.00017,24.62566]
[1778727839283,38.61,79421.13,6.7,-0.50721,0.00017,24.62566]
[1778727839632,38.61,79421.13,6.7,-0.50721,0.00017,24.62566]
[1778727840709,38.61,79423.55,6.7,-0.5068,0.00017,24.62684]
[1778727840726,38.61,79424.55,6.7,-0.50664,0.00017,24.62733]
[1778727841648,38.61,79424.55,6.7,-0.50664,0.00017,24.62733]
[1778727846702,38.61,79422.08,6.7,-0.50705,0.00017,24.62613]
[1778727848680,38.61,79422.28,6.7,-0.50701,0.00017,24.62623]
[1778727848716,38.61,79419.2,6.7,-0.50753,0.00017,24.62469]
[1778727850677,38.61,79417.51,6.7,-0.50781,0.00017,24.62383]
[1778727850730,38.61,79414.78,6.7,-0.50827,0.00017,24.62242]
[1778727854339,38.61,79416.39,6.7,-0.508,0.00017,24.62326]
[1778727854758,38.61,79415.83,6.7,-0.50809,0.00017,24.62297]
[1778727856624,38.61,79414.03,6.7,-0.50839,0.00017,24.62202]
[1778727857744,38.61,79410.11,6.7,-0.50905,0.00017,24.61992]
[1778727862814,38.61,79410.84,6.7,-0.50893,0.00017,24.62032]
[1778727865579,38.61,79410.77,6.7,-0.50894,0.00017,24.62028]
[1778727871877,38.61,79408.86,6.7,-0.50926,0.00017,24.61536]
[1778727879287,38.61,79408.55,6.7,-0.50931,0.00017,24.61519]
[1778727880940,38.62,79413.46,6.7,-0.50849,0.00017,24.61784]
[1778727881897,38.62,79413.46,6.7,-0.50849,0.00017,24.61784]
[1778727881941,38.62,79413.46,6.7,-0.50849,0.00017,24.61784]
[1778727886982,38.62,79411.1,6.7,-0.50889,0.00017,24.61658]
[1778727892017,38.61,79409.63,6.7,-0.50913,0.00017,24.61578]
[1778727894628,38.61,79409.63,6.7,-0.50913,0.00017,24.61578]
[1778727900707,38.62,79409.8,6.7,-0.5091,0.00017,24.61588]
[1778727906115,38.62,79410.3,6.7,-0.50902,0.00017,24.61615]
[1778727911150,38.62,79410.21,6.7,-0.50903,0.00017,24.6161]
[1778727914658,38.62,79410.62,6.7,-0.50897,0.00017,24.61632]
[1778727915055,38.62,79410.68,6.7,-0.50896,0.00017,24.61635]
[1778727916537,38.62,79408.54,6.7,-0.50931,0.00017,24.61518]
[1778727919179,38.62,79404.72,6.7,-0.50995,0.00017,24.61305]
[1778727920737,38.62,79404.51,6.7,-0.50999,0.00017,24.61293]
[1778727922436,38.62,79399.9,6.7,-0.51076,0.00017,24.61026]
[1778727922537,38.62,79394.0,6.7,-0.51175,0.00017,24.60671]
[1778727927347,38.62,79391.92,6.7,-0.51209,0.00017,24.60543]
[1778727928284,38.62,79391.44,6.7,-0.51217,0.00017,24.60513]
[1778727928302,38.62,79385.33,6.7,-0.5132,0.00017,24.60123]
[1778727929294,38.62,79385.33,6.7,-0.5132,0.00017,24.60123]
[1778727929365,38.62,79385.33,6.7,-0.5132,0.00017,24.60123]
[1778727929466,38.62,79380.49,6.7,-0.51401,0.00017,24.59802]
[1778727931582,38.61,79379.69,6.7,-0.51414,0.00017,24.59748]
[1778727932990,38.61,79376.26,6.7,-0.51472,0.00017,24.59125]
[1778727933359,38.61,79376.26,6.7,-0.51472,0.00017,24.59125]
[1778727933414,38.61,79369.34,6.7,-0.51588,0.00017,24.58637]
[1778727934849,38.61,79369.34,6.7,-0.51588,0.00017,24.58637]
[1778727934870,38.61,79369.34,6.7,-0.51588,0.00017,24.58637]
[1778727935695,38.61,79367.35,6.7,-0.51621,0.00017,24.58492]
[1778727935796,38.61,79362.62,6.7,-0.51701,0.00017,24.58143]
[1778727937697,38.61,79359.42,6.7,-0.51754,0.00017,24.579]
[1778727937714,38.61,79359.42,6.7,-0.51754,0.00017,24.579]
[1778727937734,38.61,79358.6,6.7,-0.51768,0.00017,24.57838]
[1778727939232,38.61,79359.58,6.7,-0.51751,0.00017,24.57912]
[1778727939349,38.61,79361.7,6.7,-0.51716,0.00017,24.58073]
[1778727940314,38.61,79361.7,6.7,-0.51716,0.00017,24.58073]
[1778727940672,38.61,79361.7,6.7,-0.51716,0.00017,24.58073]
[1778727940730,38.61,79361.53,6.7,-0.51719,0.00017,24.5806]
[1778727941363,38.61,79370.54,6.7,-0.51568,0.00017,24.58723]
[1778727942370,38.61,79377.62,6.7,-0.5145,0.00017,24.59218]
[1778727947405,38.61,79376.17,6.7,-0.51474,0.00017,24.59118]
[1778727952440,38.6,79377.96,6.7,-0.51444,0.00017,24.59241]
[1778727957475,38.6,79379.53,6.7,-0.51419,0.00017,24.59346]
[1778727962510,38.59,79375.73,6.7,-0.51483,0.00017,24.59085]
[1778727968552,38.58,79375.58,6.7,-0.51486,0.00017,24.59073]
[1778727974594,38.57,79375.53,6.7,-0.51487,0.00017,24.59069]
[1778727976461,38.57,79375.74,6.7,-0.51484,0.00017,24.59083]
[1778727977522,38.57,79373.23,6.7,-0.51526,0.00017,24.58907]
[1778727979042,38.57,79370.87,6.7,-0.51566,0.00017,24.58739]
[1778727979042,38.57,79370.87,6.7,-0.51566,0.00017,24.58739]
[1778727979053,38.57,79370.87,6.7,-0.51566,0.00017,24.58739]
[1778727979324,38.57,79370.87,6.7,-0.51566,0.00017,24.58739]
[1778727979608,38.57,79370.87,6.7,-0.51566,0.00017,24.58739]
[1778727979629,38.57,79365.35,6.7,-0.51658,0.00017,24.58337]
[1778727981392,38.57,79362.46,6.7,-0.51707,0.00017,24.58122]
[1778727981643,38.57,79361.65,6.7,-0.5172,0.00017,24.58061]
[1778727983332,38.57,79361.89,6.7,-0.51716,0.00017,24.58079]
[1778727983381,38.57,79361.89,6.7,-0.51716,0.00017,24.58079]
[1778727983657,38.56,79359.29,6.7,-0.5176,0.00017,24.57881]
[1778727984691,38.56,79359.29,6.7,-0.5176,0.00017,24.57881]
[1778727986360,38.56,79357.18,6.7,-0.51795,0.00017,24.57718]
[1778727987180,38.56,79357.29,6.7,-0.51793,0.00017,24.57727]
[1778727987978,38.56,79357.84,6.7,-0.51784,0.00017,24.57769]
[1778727989962,38.56,79356.85,6.7,-0.51801,0.00017,24.57692]
[1778727990061,38.56,79356.85,6.7,-0.51801,0.00017,24.57692]
[1778727990188,38.56,79356.85,6.7,-0.51801,0.00017,24.57692]
[1778727990706,38.56,79347.86,6.7,-0.51951,0.00017,24.56977]
[1778727996748,38.56,79347.04,6.7,-0.51966,0.00017,24.56521]
[1778728000088,38.56,79347.38,6.7,-0.5196,0.00017,24.56548]
[1778728000411,38.56,79347.38,6.7,-0.5196,0.00017,24.56548]
[1778728001351,38.56,79348.16,6.7,-0.51947,0.00017,24.56612]
[1778728004804,38.56,79339.78,6.7,-0.52088,0.00017,24.55913]
[1778728007165,38.56,79339.66,6.7,-0.5209,0.00017,24.55903]
[1778728007237,38.56,79339.66,6.7,-0.5209,0.00017,24.55903]
[1778728007782,38.56,79339.66,6.7,-0.5209,0.00017,24.55903]
[1778728007825,38.55,79335.17,6.7,-0.52165,0.00017,24.55516]
[1778728009839,38.56,79329.55,6.7,-0.5226,0.00017,24.5502]
[1778728013869,38.56,79324.43,6.7,-0.52345,0.00017,24.54557]
[1778728016601,38.56,79322.57,6.7,-0.52376,0.00017,24.54386]
[1778728017308,38.56,79322.24,6.7,-0.52382,0.00017,24.54355]
[1778728021485,38.56,79322.71,6.7,-0.52374,0.00017,24.54399]
[1778728026961,38.56,79324.24,6.7,-0.52348,0.00017,24.54541]
[1778728033004,38.56,79322.28,6.7,-0.52381,0.00017,24.5436]
[1778728034231,38.56,79322.28,6.7,-0.52381,0.00017,24.5436]
[1778728039048,38.56,79311.92,6.7,-0.52554,0.00017,24.53378]
[1778728041436,38.56,79311.87,6.7,-0.52555,0.00017,24.53373]
[1778728043078,38.56,79307.27,6.7,-0.52632,0.00017,24.52923]
[1778728044795,38.56,79307.27,6.7,-0.52632,0.00017,24.52923]
[1778728050126,38.57,79307.89,6.7,-0.52621,0.00017,24.52985]
[1778728055161,38.57,79307.53,6.7,-0.52628,0.00017,24.52562]
[1778728058310,38.57,79307.22,6.7,-0.52633,0.00017,24.52532]
[1778728058368,38.57,79307.22,6.7,-0.52633,0.00017,24.52532]
[1778728058453,38.57,79307.22,6.7,-0.52633,0.00017,24.52532]
[1778728058585,38.57,79307.22,6.7,-0.52633,0.00017,24.52532]
[1778728058632,38.57,79307.22,6.7,-0.52633,0.00017,24.52532]
[1778728058646,38.57,79307.22,6.7,-0.52633,0.00017,24.52532]
[1778728058660,38.57,79307.22,6.7,-0.52633,0.00017,24.52532]
[1778728058719,38.57,79306.92,6.7,-0.52638,0.00017,24.52502]
[1778728059132,38.57,79306.92,6.7,-0.52638,0.00017,24.52502]
[1778728059384,38.57,79306.92,6.7,-0.52638,0.00017,24.52502]
[1778728059891,38.57,79288.37,6.7,-0.52948,0.00017,24.50588]
[1778728060318,38.57,79288.37,6.7,-0.52948,0.00017,24.50588]
[1778728060514,38.57,79288.37,6.7,-0.52948,0.00017,24.50588]
[1778728060813,38.57,79275.42,6.7,-0.53165,0.00017,24.49164]
[1778728061205,38.58,79265.74,6.7,-0.53327,0.00017,24.48053]
[1778728062282,38.58,79265.74,6.7,-0.53327,0.00017,24.48053]
[1778728062323,38.58,79265.74,6.7,-0.53327,0.00017,24.48053]
[1778728062386,38.58,79265.74,6.7,-0.53327,0.00017,24.48053]
[1778728062492,38.58,79255.17,6.7,-0.53504,0.00017,24.46794]
[1778728063420,38.58,79241.76,6.7,-0.53728,0.00017,24.45127]
[1778728064226,38.58,79236.76,6.7,-0.53812,0.00017,24.44485]
[1778728066287,38.58,79235.16,6.7,-0.53838,0.00017,24.44278]
[1778728068835,38.58,79231.62,6.7,-0.53898,0.00017,24.43815]
[1778728068902,38.58,79231.62,6.7,-0.53898,0.00017,24.43815]
[1778728068930,38.58,79231.62,6.7,-0.53898,0.00017,24.43815]
[1778728069001,38.58,79231.62,6.7,-0.53898,0.00017,24.43815]
[1778728069002,38.58,79231.86,6.7,-0.53893,0.00017,24.43847]
[1778728069631,38.58,79231.86,6.7,-0.53893,0.00017,24.43847]
[1778728069886,38.58,79231.86,6.7,-0.53893,0.00017,24.43847]
[1778728069940,38.58,79231.86,6.7,-0.53893,0.00017,24.43847]
[1778728070037,38.58,79228.03,6.7,-0.53957,0.00017,24.4334]
[1778728070268,38.58,79222.18,6.7,-0.54055,0.00017,24.42555]
[1778728071095,38.58,79222.18,6.7,-0.54055,0.00017,24.42555]
[1778728071112,38.58,79222.18,6.7,-0.54055,0.00017,24.42555]
[1778728071153,38.58,79222.18,6.7,-0.54055,0.00017,24.42555]
[1778728071165,38.58,79222.18,6.7,-0.54055,0.00017,24.42555]
[1778728071898,38.58,79222.18,6.7,-0.54055,0.00017,24.42555]
[1778728072147,38.58,79223.8,6.7,-0.54028,0.00017,24.42775]
[1778728072195,38.58,79223.8,6.7,-0.54028,0.00017,24.42775]
[1778728072347,38.58,79223.8,6.7,-0.54028,0.00017,24.42775]
[1778728072665,38.58,79223.8,6.7,-0.54028,0.00017,24.42775]
[1778728072720,38.58,79227.89,6.7,-0.5396,0.00017,24.43323]
[1778728073535,38.58,79227.89,6.7,-0.5396,0.00017,24.43323]
[1778728079331,38.58,79234.2,6.7,-0.53854,0.00017,24.44156]
[1778728080264,38.58,79234.2,6.7,-0.53854,0.00017,24.44156]
[1778728080392,38.58,79234.2,6.7,-0.53854,0.00017,24.44156]
[1778728080532,38.58,79234.2,6.7,-0.53854,0.00017,24.44156]
[1778728080932,38.58,79234.2,6.7,-0.53854,0.00017,24.44156]
[1778728081012,38.58,79235.82,6.7,-0.53827,0.00017,24.44368]
[1778728081381,38.58,79235.82,6.7,-0.53827,0.00017,24.44368]
[1778728081915,38.58,79235.82,6.7,-0.53827,0.00017,24.44368]
[1778728081978,38.58,79235.82,6.7,-0.53827,0.00017,24.44368]
[1778728081926,38.58,79224.93,6.7,-0.54009,0.00017,24.4293]
[1778728082550,38.58,79214.45,6.7,-0.54184,0.00017,24.41497]
[1778728085635,38.58,79212.38,6.7,-0.54218,0.00017,24.41209]
[1778728085781,38.58,79212.38,6.7,-0.54218,0.00017,24.41209]
[1778728085975,38.58,79212.38,6.7,-0.54218,0.00017,24.41209]
[1778728086003,38.58,79212.38,6.7,-0.54218,0.00017,24.41209]
[1778728086155,38.58,79211.68,6.7,-0.5423,0.00017,24.41111]
[1778728086304,38.58,79211.68,6.7,-0.5423,0.00017,24.41111]
[1778728086371,38.58,79211.68,6.7,-0.5423,0.00017,24.41111]
[1778728086509,38.58,79211.68,6.7,-0.5423,0.00017,24.41111]
[1778728086619,38.58,79211.68,6.7,-0.5423,0.00017,24.41111]
[1778728087022,38.58,79180.24,6.7,-0.54755,0.00017,24.36496]
[1778728087130,38.58,79180.24,6.7,-0.54755,0.00017,24.36496]
[1778728087218,38.58,79180.24,6.7,-0.54755,0.00017,24.36496]
[1778728087240,38.58,79180.24,6.7,-0.54755,0.00017,24.36496]
[1778728087308,38.58,79180.24,6.7,-0.54755,0.00017,24.36496]
[1778728087355,38.58,79180.24,6.7,-0.54755,0.00017,24.36496]
[1778728087811,38.58,79180.24,6.7,-0.54755,0.00017,24.36496]
[1778728087941,38.58,79180.24,6.7,-0.54755,0.00017,24.36496]
[1778728087995,38.58,79142.71,6.7,-0.55381,0.00017,24.30441]
[1778728088608,38.58,79142.71,6.7,-0.55381,0.00017,24.30441]
[1778728088983,38.58,79142.71,6.7,-0.55381,0.00017,24.30441]
[1778728089160,38.58,79142.71,6.7,-0.55381,0.00017,24.30441]
[1778728089033,38.58,79124.39,6.7,-0.55686,0.00017,24.27268]
[1778728089235,38.58,79124.39,6.7,-0.55686,0.00017,24.27268]
[1778728089756,38.58,79124.39,6.7,-0.55686,0.00017,24.27268]
[1778728089781,38.58,79128.28,6.7,-0.55621,0.00017,24.27955]
[1778728090680,38.58,79128.28,6.7,-0.55621,0.00017,24.27955]
[1778728090710,38.58,79128.28,6.7,-0.55621,0.00017,24.27955]
[1778728091377,38.58,79128.6,6.7,-0.55616,0.00017,24.28013]
[1778728091445,38.59,79138.27,6.7,-0.55455,0.00017,24.29689]
[1778728092103,38.59,79138.27,6.7,-0.55455,0.00017,24.29689]
[1778728092250,38.59,79138.27,6.7,-0.55455,0.00017,24.29689]
[1778728092606,38.59,79138.27,6.7,-0.55455,0.00017,24.29689]
[1778728092633,38.59,79138.27,6.7,-0.55455,0.00017,24.29689]
[1778728092688,38.59,79138.27,6.7,-0.55455,0.00017,24.29689]
[1778728092763,38.59,79146.85,6.7,-0.55311,0.00017,24.31144]
[1778728093285,38.59,79146.85,6.7,-0.55311,0.00017,24.31144]
[1778728093308,38.59,79146.85,6.7,-0.55311,0.00017,24.31144]
[1778728093697,38.59,79137.6,6.7,-0.55465,0.00017,24.29579]
[1778728094965,38.59,79137.6,6.7,-0.55465,0.00017,24.29579]
[1778728094983,38.59,79137.6,6.7,-0.55465,0.00017,24.29579]
[1778728094466,38.59,79133.31,6.7,-0.55536,0.00017,24.28841]
[1778728095473,38.59,79127.81,6.7,-0.55628,0.00017,24.27884]
[1778728096163,38.59,79127.81,6.7,-0.55628,0.00017,24.27884]
[1778728096205,38.59,79127.81,6.7,-0.55628,0.00017,24.27884]
[1778728096590,38.59,79127.81,6.7,-0.55628,0.00017,24.27884]
[1778728096814,38.59,79127.81,6.7,-0.55628,0.00017,24.27884]
[1778728096826,38.59,79127.81,6.7,-0.55628,0.00017,24.27884]
[1778728097005,38.59,79132.9,6.7,-0.55543,0.00017,24.28773]
[1778728097439,38.59,79132.9,6.7,-0.55543,0.00017,24.28773]
[1778728097648,38.59,79132.9,6.7,-0.55543,0.00017,24.28773]
[1778728097744,38.59,79132.9,6.7,-0.55543,0.00017,24.28773]
[1778728097929,38.59,79132.9,6.7,-0.55543,0.00017,24.28773]
[1778728097954,38.59,79132.9,6.7,-0.55543,0.00017,24.28773]
[1778728097993,38.59,79132.9,6.7,-0.55543,0.00017,24.28773]
[1778728098007,38.59,79132.9,6.7,-0.55543,0.00017,24.28773]
[1778728098019,38.59,79150.97,6.7,-0.55242,0.00017,24.31839]
[1778728098275,38.59,79150.97,6.7,-0.55242,0.00017,24.31839]
[1778728098441,38.59,79150.97,6.7,-0.55242,0.00017,24.31839]
[1778728098497,38.59,79161.95,6.7,-0.55059,0.00017,24.33633]
[1778728099263,38.59,79161.95,6.7,-0.55059,0.00017,24.33633]
[1778728099660,38.59,79161.95,6.7,-0.55059,0.00017,24.33633]
[1778728100444,38.59,79161.83,6.7,-0.55061,0.00017,24.33613]
[1778728100559,38.59,79161.83,6.7,-0.55061,0.00017,24.33613]
[1778728100570,38.59,79156.43,6.7,-0.55151,0.00017,24.32736]
[1778728101653,38.59,79156.43,6.7,-0.55151,0.00017,24.32736]
[1778728101758,38.59,79156.43,6.7,-0.55151,0.00017,24.32736]
[1778728101771,38.59,79152.71,6.7,-0.55213,0.00017,24.32128]
[1778728102650,38.59,79152.71,6.7,-0.55213,0.00017,24.32128]
[1778728102651,38.59,79159.24,6.7,-0.55104,0.00017,24.33197]
[1778728103343,38.59,79159.24,6.7,-0.55104,0.00017,24.33197]
[1778728103780,38.59,79159.24,6.7,-0.55104,0.00017,24.33197]
[1778728103877,38.59,79164.0,6.7,-0.55024,0.00017,24.33964]
[1778728104540,38.59,79169.52,6.7,-0.54932,0.00017,24.34841]
[1778728105135,38.59,79169.52,6.7,-0.54932,0.00017,24.34841]
[1778728105382,38.59,79169.52,6.7,-0.54932,0.00017,24.34841]
[1778728105868,38.59,79169.52,6.7,-0.54932,0.00017,24.34841]
[1778728105969,38.59,79179.05,6.7,-0.54773,0.00017,24.36328]
[1778728107174,38.59,79180.94,6.7,-0.54742,0.00017,24.36618]
[1778728107209,38.59,79180.94,6.7,-0.54742,0.00017,24.36618]
[1778728108297,38.59,79184.48,6.7,-0.54683,0.00017,24.37158]
[1778728108691,38.59,79184.48,6.7,-0.54683,0.00017,24.37158]
[1778728110583,38.6,79193.63,6.7,-0.54529,0.00017,24.38531]
[1778728111142,38.6,79193.63,6.7,-0.54529,0.00017,24.38531]
[1778728112383,38.6,79196.29,6.7,-0.54486,0.00017,24.38531]
[1778728112406,38.6,79196.29,6.7,-0.54486,0.00017,24.38531]
[1778728112708,38.6,79196.29,6.7,-0.54486,0.00017,24.38531]
[1778728114539,38.6,79202.21,6.7,-0.54387,0.00017,24.39391]
[1778728114563,38.6,79202.21,6.7,-0.54387,0.00017,24.39391]
[1778728115618,38.6,79197.85,6.7,-0.5446,0.00017,24.38758]
[1778728117903,38.6,79196.84,6.7,-0.54477,0.00017,24.38611]
[1778728121360,38.6,79199.18,6.7,-0.54438,0.00017,24.38951]
[1778728121385,38.6,79199.18,6.7,-0.54438,0.00017,24.38951]
[1778728122353,38.6,79201.72,6.7,-0.54395,0.00017,24.39318]
[1778728122508,38.6,79201.72,6.7,-0.54395,0.00017,24.39318]
[1778728122598,38.6,79201.72,6.7,-0.54395,0.00017,24.39318]
[1778728124201,38.6,79204.24,6.7,-0.54353,0.00017,24.3968]
[1778728124225,38.6,79204.24,6.7,-0.54353,0.00017,24.3968]
[1778728124296,38.6,79204.24,6.7,-0.54353,0.00017,24.3968]
[1778728124745,38.6,79204.24,6.7,-0.54353,0.00017,24.3968]
[1778728125767,38.59,79200.86,6.7,-0.5441,0.00017,24.39193]
[1778728131730,38.59,79197.43,6.7,-0.54467,0.00017,24.38693]
[1778728132606,38.59,79197.43,6.7,-0.54467,0.00017,24.38693]
[1778728135317,38.59,79194.16,6.7,-0.54522,0.00017,24.38212]
[1778728135457,38.59,79194.16,6.7,-0.54522,0.00017,24.38212]
[1778728136471,38.59,79191.07,6.7,-0.54574,0.00017,24.37754]
[1778728136650,38.59,79191.07,6.7,-0.54574,0.00017,24.37754]
[1778728136662,38.59,79191.07,6.7,-0.54574,0.00017,24.37754]
[1778728136737,38.59,79191.07,6.7,-0.54574,0.00017,24.37754]
[1778728136934,38.59,79191.07,6.7,-0.54574,0.00017,24.37754]
[1778728137098,38.59,79191.07,6.7,-0.54574,0.00017,24.37754]
[1778728136966,38.59,79171.46,6.7,-0.54901,0.00017,24.34755]
[1778728137342,38.59,79171.46,6.7,-0.54901,0.00017,24.34755]
[1778728137490,38.59,79171.46,6.7,-0.54901,0.00017,24.34755]
[1778728137803,38.59,79171.46,6.7,-0.54901,0.00017,24.34755]
[1778728137819,38.59,79151.49,6.7,-0.55234,0.00017,24.31535]
[1778728138587,38.59,79151.49,6.7,-0.55234,0.00017,24.31535]
[1778728138789,38.6,79147.27,6.7,-0.55304,0.00017,24.30836]
[1778728139486,38.6,79147.27,6.7,-0.55304,0.00017,24.30836]
[1778728139719,38.6,79147.27,6.7,-0.55304,0.00017,24.30836]
[1778728139796,38.6,79154.05,6.7,-0.55191,0.00017,24.31961]
[1778728140925,38.6,79160.5,6.7,-0.55083,0.00017,24.33012]
[1778728142462,38.6,79163.51,6.7,-0.55033,0.00017,24.33497]
[1778728144642,38.59,79165.38,6.7,-0.55002,0.00017,24.33795]
[1778728145240,38.59,79165.44,6.7,-0.55001,0.00017,24.33804]
[1778728145280,38.59,79165.44,6.7,-0.55001,0.00017,24.33804]
[1778728145603,38.59,79165.44,6.7,-0.55001,0.00017,24.33804]
[1778728146547,38.59,79165.0,6.7,-0.55009,0.00017,24.33733]
[1778728147025,38.59,79165.0,6.7,-0.55009,0.00017,24.33733]
[1778728147175,38.59,79164.09,6.7,-0.55024,0.00017,24.33586]
[1778728147639,38.59,79164.09,6.7,-0.55024,0.00017,24.33586]
[1778728148014,38.59,79164.09,6.7,-0.55024,0.00017,24.33586]
[1778728148125,38.59,79167.99,6.7,-0.54959,0.00017,24.34207]
[1778728148200,38.59,79167.99,6.7,-0.54959,0.00017,24.34207]
[1778728148860,38.59,79175.5,6.7,-0.54834,0.00017,24.35387]
[1778728149867,38.59,79182.01,6.7,-0.54725,0.00017,24.36391]
[1778728151079,38.59,79182.01,6.7,-0.54725,0.00017,24.36391]
[1778728151113,38.59,79182.01,6.7,-0.54725,0.00017,24.36391]
[1778728151125,38.59,79182.01,6.7,-0.54725,0.00017,24.36391]
[1778728151191,38.59,79182.01,6.7,-0.54725,0.00017,24.36391]
[1778728151298,38.59,79183.35,6.7,-0.54702,0.00017,24.36595]
[1778728151884,38.59,79198.72,6.7,-0.54446,0.00017,24.38882]
[1778728152547,38.59,79198.72,6.7,-0.54446,0.00017,24.38882]
[1778728152640,38.59,79198.72,6.7,-0.54446,0.00017,24.38882]
[1778728152755,38.59,79198.72,6.7,-0.54446,0.00017,24.38882]
[1778728152872,38.59,79198.72,6.7,-0.54446,0.00017,24.38882]
[1778728152897,38.59,79204.14,6.7,-0.54355,0.00017,24.39664]
[1778728154206,38.59,79206.34,6.7,-0.54319,0.00017,24.39978]
[1778728154225,38.59,79206.34,6.7,-0.54319,0.00017,24.39978]
[1778728154911,38.59,79201.54,6.7,-0.54399,0.00017,24.3929]
[1778728156925,38.59,79193.84,6.7,-0.54528,0.00017,24.38165]
[1778728157685,38.59,79193.84,6.7,-0.54528,0.00017,24.38165]
[1778728158564,38.59,79192.74,6.7,-0.54546,0.00017,24.38002]
[1778728158893,38.59,79192.74,6.7,-0.54546,0.00017,24.38002]
[1778728159947,38.59,79197.9,6.7,-0.5446,0.00017,24.3876]
[1778728163587,38.59,79193.86,6.7,-0.54527,0.00017,24.38167]
[1778728169009,38.59,79194.6,6.7,-0.54515,0.00017,24.38276]
[1778728170737,38.59,79194.18,6.7,-0.54522,0.00017,24.38214]
[1778728172030,38.59,79201.95,6.7,-0.54393,0.00017,24.38956]
[1778728177068,38.59,79203.05,6.7,-0.54375,0.00017,24.39112]
[1778728180848,38.59,79204.16,6.7,-0.54357,0.00017,24.39271]
[1778728181627,38.59,79203.3,6.7,-0.54371,0.00017,24.39147]
[1778728183685,38.59,79205.83,6.7,-0.54329,0.00017,24.39508]
[1778728183742,38.59,79205.83,6.7,-0.54329,0.00017,24.39508]
[1778728184239,38.59,79209.04,6.7,-0.54275,0.00017,24.39963]
[1778728185136,38.59,79210.52,6.7,-0.54251,0.00017,24.40171]
[1778728188000,38.58,79211.49,6.7,-0.54235,0.00017,24.40306]
[1778728188157,38.58,79206.85,6.7,-0.54312,0.00017,24.39651]
[1778728191048,38.58,79202.58,6.7,-0.54384,0.00017,24.39039]
[1778728191391,38.58,79203.01,6.7,-0.54377,0.00017,24.39101]
[1778728192267,38.58,79200.32,6.7,-0.54422,0.00017,24.38712]
[1778728193388,38.58,79198.51,6.7,-0.54452,0.00017,24.38449]
[1778728194683,38.58,79199.49,6.7,-0.54435,0.00017,24.38592]
[1778728200404,38.58,79198.05,6.7,-0.5446,0.00017,24.38381]
[1778728200573,38.58,79198.05,6.7,-0.5446,0.00017,24.38381]
[1778728202258,38.58,79204.93,6.7,-0.54345,0.00017,24.39374]
[1778728203451,38.58,79204.93,6.7,-0.54345,0.00017,24.39374]
[1778728205281,38.58,79211.41,6.7,-0.54237,0.00017,24.40291]
[1778728206225,38.58,79211.41,6.7,-0.54237,0.00017,24.40291]
[1778728206288,38.58,79211.78,6.7,-0.54231,0.00017,24.40342]
[1778728211323,38.58,79212.78,6.7,-0.54214,0.00017,24.40479]
[1778728213163,38.58,79212.78,6.7,-0.54214,0.00017,24.40479]
[1778728219667,38.58,79217.65,6.7,-0.54133,0.00017,24.41154]
[1778728222220,38.58,79220.87,6.7,-0.54079,0.00017,24.41597]
[1778728222333,38.58,79220.87,6.7,-0.54079,0.00017,24.41597]
[1778728222400,38.58,79223.17,6.7,-0.5404,0.00017,24.4191]
[1778728223284,38.58,79223.17,6.7,-0.5404,0.00017,24.4191]
[1778728224316,38.58,79225.19,6.7,-0.54006,0.00017,24.42182]
[1778728224411,38.58,79225.19,6.7,-0.54006,0.00017,24.42182]
[1778728224517,38.58,79225.19,6.7,-0.54006,0.00017,24.42182]
[1778728224533,38.58,79225.19,6.7,-0.54006,0.00017,24.42182]
[1778728224596,38.58,79219.09,6.7,-0.54108,0.00017,24.41356]
[1778728226428,38.58,79208.81,6.7,-0.5428,0.00017,24.39926]
[1778728231463,38.59,79207.66,6.7,-0.54299,0.00017,24.39376]
[1778728236498,38.59,79207.97,6.7,-0.54293,0.00017,24.39427]
[1778728241534,38.6,79205.66,6.7,-0.54331,0.00017,24.39105]
[1778728246569,38.61,79204.62,6.7,-0.54347,0.00017,24.38964]
[1778728248583,38.61,79209.46,6.7,-0.54266,0.00017,24.39653]
[1778728251799,38.61,79209.29,6.7,-0.54268,0.00017,24.39632]
[1778728251804,38.61,79209.47,6.7,-0.54265,0.00017,24.39658]
[1778728254072,38.61,79209.24,6.7,-0.54269,0.00017,24.39627]
[1778728254173,38.61,79209.11,6.7,-0.54271,0.00017,24.39609]
[1778728259660,38.62,79208.34,6.7,-0.54283,0.00017,24.39507]
[1778728264695,38.63,79205.77,6.7,-0.54325,0.00017,24.39149]
[1778728269730,38.63,79206.25,6.7,-0.54316,0.00017,24.39223]
[1778728270365,38.63,79206.25,6.7,-0.54316,0.00017,24.39223]
[1778728270730,38.63,79206.25,6.7,-0.54316,0.00017,24.39223]
[1778728270737,38.64,79207.37,6.7,-0.54297,0.00017,24.39383]
[1778728271311,38.64,79207.37,6.7,-0.54297,0.00017,24.39383]
[1778728271744,38.64,79207.69,6.7,-0.54292,0.00017,24.3943]
[1778728274445,38.64,79207.19,6.7,-0.543,0.00017,24.3936]
[1778728274509,38.64,79207.19,6.7,-0.543,0.00017,24.3936]
[1778728274766,38.64,79204.29,6.7,-0.54348,0.00017,24.38948]
[1778728278749,38.64,79201.7,6.7,-0.54391,0.00017,24.38576]
[1778728279719,38.64,79200.98,6.7,-0.54403,0.00017,24.38472]
[1778728279725,38.64,79200.98,6.7,-0.54403,0.00017,24.38472]
[1778728280549,38.64,79198.87,6.7,-0.54439,0.00017,24.38166]
[1778728281172,38.64,79198.87,6.7,-0.54439,0.00017,24.38166]
[1778728281253,38.64,79193.84,6.7,-0.54523,0.00017,24.37431]
[1778728281815,38.64,79188.71,6.7,-0.54608,0.00017,24.3667]
[1778728283584,38.64,79186.8,6.7,-0.5464,0.00017,24.36383]
[1778728283690,38.64,79186.8,6.7,-0.5464,0.00017,24.36383]
[1778728284009,38.64,79186.8,6.7,-0.5464,0.00017,24.36383]
[1778728284312,38.64,79185.03,6.7,-0.5467,0.00017,24.36115]
[1778728284836,38.64,79179.74,6.7,-0.54758,0.00017,24.35309]
[1778728286182,38.64,79179.74,6.7,-0.54758,0.00017,24.35309]
[1778728286240,38.64,79179.74,6.7,-0.54758,0.00017,24.35309]
[1778728288864,38.64,79184.49,6.7,-0.54679,0.00017,24.36033]
[1778728289607,38.64,79184.49,6.7,-0.54679,0.00017,24.36033]
[1778728289652,38.64,79184.49,6.7,-0.54679,0.00017,24.36033]
[1778728289770,38.64,79184.49,6.7,-0.54679,0.00017,24.36033]
[1778728290625,38.64,79182.55,6.7,-0.54711,0.00017,24.35739]
[1778728290678,38.64,79182.55,6.7,-0.54711,0.00017,24.35739]
[1778728292058,38.64,79180.92,6.7,-0.54738,0.00017,24.3549]
[1778728292109,38.64,79180.92,6.7,-0.54738,0.00017,24.3549]
[1778728292421,38.64,79178.33,6.7,-0.54782,0.00017,24.34702]
[1778728293377,38.64,79181.43,6.7,-0.54731,0.00017,24.35177]
[1778728293459,38.64,79181.43,6.7,-0.54731,0.00017,24.35177]
[1778728297571,38.64,79183.75,6.7,-0.54692,0.00017,24.35528]
[1778728297919,38.64,79183.75,6.7,-0.54692,0.00017,24.35528]
[1778728302962,38.63,79187.14,6.7,-0.54636,0.00017,24.36037]
[1778728306831,38.63,79186.43,6.7,-0.54648,0.00017,24.35929]
[1778728306838,38.63,79186.43,6.7,-0.54648,0.00017,24.35929]
[1778728307012,38.63,79186.43,6.7,-0.54648,0.00017,24.35929]
[1778728307187,38.63,79186.43,6.7,-0.54648,0.00017,24.35929]
[1778728310349,38.63,79185.55,6.7,-0.54663,0.00017,24.35794]
[1778728310764,38.63,79185.55,6.7,-0.54663,0.00017,24.35794]
[1778728312974,38.63,79188.65,6.7,-0.54611,0.00017,24.3626]
[1778728312977,38.63,79188.65,6.7,-0.54611,0.00017,24.3626]
[1778728313048,38.63,79188.65,6.7,-0.54611,0.00017,24.3626]
[1778728314077,38.63,79190.29,6.7,-0.54584,0.00017,24.36505]
[1778728314104,38.63,79200.23,6.7,-0.54418,0.00017,24.37965]
[1778728317062,38.63,79206.03,6.7,-0.54321,0.00017,24.38796]
[1778728318887,38.63,79209.01,6.7,-0.54271,0.00017,24.39218]
[1778728319076,38.63,79210.31,6.7,-0.5425,0.00017,24.39401]
[1778728322097,38.63,79225.42,6.7,-0.53998,0.00017,24.41472]
[1778728323333,38.63,79229.16,6.7,-0.53935,0.00017,24.41969]
[1778728323429,38.63,79229.16,6.7,-0.53935,0.00017,24.41969]
[1778728323454,38.63,79229.16,6.7,-0.53935,0.00017,24.41969]
[1778728323465,38.63,79229.16,6.7,-0.53935,0.00017,24.41969]
[1778728323475,38.63,79229.16,6.7,-0.53935,0.00017,24.41969]
[1778728323581,38.63,79229.16,6.7,-0.53935,0.00017,24.41969]
[1778728323860,38.63,79229.16,6.7,-0.53935,0.00017,24.41969]
[1778728324111,38.63,79223.4,6.7,-0.54032,0.00017,24.41198]
[1778728324332,38.63,79223.4,6.7,-0.54032,0.00017,24.41198]
[1778728325118,38.62,79217.93,6.7,-0.54123,0.00017,24.40454]
[1778728325576,38.62,79217.93,6.7,-0.54123,0.00017,24.40454]
[1778728326125,38.62,79221.38,6.7,-0.54066,0.00017,24.40924]
[1778728329188,38.63,79219.67,6.7,-0.54094,0.00017,24.40693]
[1778728329267,38.63,79218.83,6.7,-0.54108,0.00017,24.40579]
[1778728329623,38.63,79218.83,6.7,-0.54108,0.00017,24.40579]
[1778728330153,38.63,79221.58,6.7,-0.54062,0.00017,24.40954]
[1778728335188,38.63,79221.92,6.7,-0.54056,0.00017,24.41003]
[1778728338698,38.63,79219.14,6.7,-0.54102,0.00017,24.40626]
[1778728339216,38.63,79217.37,6.7,-0.54131,0.00017,24.40384]
[1778728339592,38.63,79217.37,6.7,-0.54131,0.00017,24.40384]
[1778728340223,38.63,79217.24,6.7,-0.54133,0.00017,24.40367]
[1778728341374,38.63,79216.62,6.7,-0.54144,0.00017,24.40283]
[1778728341635,38.63,79216.62,6.7,-0.54144,0.00017,24.40283]
[1778728344499,38.64,79220.93,6.7,-0.54071,0.00017,24.40874]
[1778728347346,38.64,79221.23,6.7,-0.54066,0.00017,24.40916]
[1778728351973,38.64,79224.94,6.7,-0.54005,0.00017,24.41028]
[1778728359357,38.65,79226.09,6.7,-0.53985,0.00017,24.41186]
[1778728364392,38.65,79227.72,6.7,-0.53957,0.00017,24.41405]
[1778728367384,38.65,79227.94,6.7,-0.53954,0.00017,24.41434]
[1778728369006,38.65,79227.94,6.7,-0.53954,0.00017,24.41435]
[1778728369354,38.65,79227.94,6.7,-0.53954,0.00017,24.41435]
[1778728369692,38.65,79227.97,6.7,-0.53953,0.00017,24.41439]
[1778728369707,38.65,79227.97,6.7,-0.53953,0.00017,24.41439]
[1778728370152,38.65,79227.97,6.7,-0.53953,0.00017,24.41439]
[1778728370434,38.65,79235.93,6.7,-0.5382,0.00017,24.42483]
[1778728373455,38.65,79238.74,6.7,-0.53773,0.00017,24.42845]
[1778728376012,38.65,79240.52,6.7,-0.53743,0.00017,24.43072]
[1778728382518,38.65,79243.44,6.7,-0.53695,0.00017,24.43441]
[1778728383590,38.65,79243.44,6.7,-0.53695,0.00017,24.43441]
[1778728383598,38.65,79243.44,6.7,-0.53695,0.00017,24.43441]
[1778728384661,38.65,79243.61,6.7,-0.53692,0.00017,24.43462]
[1778728384667,38.65,79243.61,6.7,-0.53692,0.00017,24.43462]
[1778728385083,38.65,79243.61,6.7,-0.53692,0.00017,24.43462]
[1778728385147,38.65,79243.61,6.7,-0.53692,0.00017,24.43462]
[1778728385539,38.65,79249.74,6.7,-0.5359,0.00017,24.44227]
[1778728386546,38.65,79256.78,6.7,-0.53472,0.00017,24.45085]
[1778728387383,38.65,79256.78,6.7,-0.53472,0.00017,24.45085]
[1778728392588,38.65,79256.55,6.7,-0.53475,0.00017,24.45059]
[1778728393448,38.65,79256.55,6.7,-0.53475,0.00017,24.45059]
[1778728393810,38.65,79256.55,6.7,-0.53475,0.00017,24.45059]
[1778728399637,38.65,79258.44,6.7,-0.53444,0.00017,24.45288]
[1778728404672,38.65,79257.93,6.7,-0.53452,0.00017,24.45229]
[1778728406514,38.66,79257.39,6.7,-0.53461,0.00017,24.45164]
[1778728406824,38.66,79257.39,6.7,-0.53461,0.00017,24.45164]
[1778728407022,38.66,79251.15,6.7,-0.53565,0.00017,24.44406]
[1778728407693,38.66,79246.14,6.7,-0.53649,0.00017,24.43786]
[1778728408700,38.66,79240.21,6.7,-0.53748,0.00017,24.43037]
[1778728411480,38.65,79240.91,6.7,-0.53736,0.00017,24.43126]
[1778728414147,38.65,79243.49,6.7,-0.53694,0.00017,24.43062]
[1778728419045,38.65,79248.04,6.7,-0.53618,0.00017,24.43631]
[1778728422029,38.65,79248.52,6.7,-0.5361,0.00017,24.43691]
[1778728422304,38.65,79248.52,6.7,-0.5361,0.00017,24.43691]
[1778728422516,38.65,79248.54,6.7,-0.53609,0.00017,24.43693]
[1778728422793,38.65,79248.54,6.7,-0.53609,0.00017,24.43693]
[1778728422799,38.65,79242.33,6.7,-0.53713,0.00017,24.42915]
[1778728424275,38.65,79242.33,6.7,-0.53713,0.00017,24.42915]
[1778728429237,38.65,79239.78,6.7,-0.53756,0.00017,24.4259]
[1778728437904,38.65,79239.89,6.7,-0.53755,0.00017,24.42602]
[1778728441932,38.65,79244.8,6.7,-0.53673,0.00017,24.43223]
[1778728446673,38.65,79246.05,6.7,-0.53652,0.00017,24.4338]
[1778728446773,38.65,79246.05,6.7,-0.53652,0.00017,24.4338]
[1778728446802,38.65,79246.05,6.7,-0.53652,0.00017,24.4338]
[1778728446889,38.65,79246.05,6.7,-0.53652,0.00017,24.4338]
[1778728446967,38.65,79251.55,6.7,-0.5356,0.00017,24.44061]
[1778728447542,38.65,79251.55,6.7,-0.5356,0.00017,24.44061]
[1778728448285,38.65,79251.55,6.7,-0.5356,0.00017,24.44061]
[1778728448321,38.65,79260.69,6.7,-0.53407,0.00017,24.45165]
[1778728448678,38.65,79260.69,6.7,-0.53407,0.00017,24.45165]
[1778728448981,38.65,79261.63,6.7,-0.53391,0.00017,24.45277]
[1778728453401,38.65,79263.72,6.7,-0.53356,0.00017,24.45525]
[1778728459289,38.66,79260.46,6.7,-0.5341,0.00017,24.45142]
[1778728464087,38.66,79254.38,6.7,-0.53511,0.00017,24.44414]
[1778728470129,38.66,79254.35,6.7,-0.53511,0.00017,24.44411]
[1778728475164,38.66,79253.79,6.7,-0.53521,0.00017,24.43954]
[1778728476615,38.66,79253.1,6.7,-0.53533,0.00017,24.4387]
[1778728476669,38.66,79253.1,6.7,-0.53533,0.00017,24.4387]
[1778728482213,38.66,79247.68,6.7,-0.53624,0.00017,24.43202]
[1778728487248,38.66,79249.79,6.7,-0.53588,0.00017,24.43464]
[1778728492286,38.66,79250.08,6.7,-0.53583,0.00017,24.43499]
[1778728497321,38.66,79248.49,6.7,-0.5361,0.00017,24.43303]
[1778728501534,38.66,79248.82,6.7,-0.53605,0.00017,24.43343]
[1778728502355,38.66,79248.82,6.7,-0.53605,0.00017,24.43343]
[1778728503605,38.66,79249.19,6.7,-0.53598,0.00017,24.43389]
[1778728503661,38.66,79249.19,6.7,-0.53598,0.00017,24.43389]
[1778728503760,38.66,79249.19,6.7,-0.53598,0.00017,24.43389]
[1778728504629,38.66,79245.95,6.7,-0.53653,0.00017,24.42986]
[1778728506433,38.66,79242.38,6.7,-0.53712,0.00017,24.42537]
[1778728506552,38.66,79241.76,6.7,-0.53723,0.00017,24.42458]
[1778728507444,38.66,79241.76,6.7,-0.53723,0.00017,24.42458]
[1778728511339,38.66,79248.85,6.7,-0.53604,0.00017,24.43346]
[1778728511362,38.66,79248.85,6.7,-0.53604,0.00017,24.43346]
[1778728512426,38.66,79240.01,6.7,-0.53752,0.00017,24.42235]
[1778728513044,38.66,79240.01,6.7,-0.53752,0.00017,24.42235]
[1778728515783,38.66,79237.77,6.7,-0.53789,0.00017,24.41948]
[1778728518440,38.66,79237.27,6.7,-0.53798,0.00017,24.41883]
[1778728522868,38.66,79239.19,6.7,-0.53766,0.00017,24.42129]
[1778728526524,38.66,79249.61,6.7,-0.53592,0.00017,24.43439]
[1778728530430,38.66,79250.79,6.7,-0.53572,0.00017,24.43584]
[1778728534927,38.66,79243.55,6.7,-0.53694,0.00017,24.42292]
[1778728540622,38.66,79244.46,6.7,-0.53679,0.00017,24.42405]
[1778728545657,38.66,79249.8,6.7,-0.5359,0.00017,24.43069]
[1778728547121,38.66,79249.8,6.7,-0.5359,0.00017,24.43069]
[1778728549686,38.65,79240.67,6.7,-0.53743,0.00017,24.41924]
[1778728554720,38.65,79240.41,6.7,-0.53747,0.00017,24.4189]
[1778728559755,38.65,79238.66,6.7,-0.53776,0.00017,24.41666]
[1778728560836,38.65,79238.66,6.7,-0.53776,0.00017,24.41666]
[1778728562820,38.65,79235.25,6.7,-0.53833,0.00017,24.41226]
[1778728562836,38.65,79235.25,6.7,-0.53833,0.00017,24.41226]
[1778728563630,38.65,79234.56,6.7,-0.53845,0.00017,24.41137]
[1778728564020,38.65,79234.56,6.7,-0.53845,0.00017,24.41137]
[1778728570051,38.65,79229.38,6.7,-0.53931,0.00017,24.40457]
[1778728571268,38.65,79229.04,6.7,-0.53937,0.00017,24.40413]
[1778728571305,38.65,79229.04,6.7,-0.53937,0.00017,24.40413]
[1778728572258,38.65,79228.96,6.7,-0.53938,0.00017,24.40402]
[1778728574220,38.65,79225.86,6.7,-0.5399,0.00017,24.3999]
[1778728576260,38.65,79225.04,6.7,-0.54004,0.00017,24.39878]
[1778728576564,38.65,79225.04,6.7,-0.54004,0.00017,24.39878]
[1778728577445,38.65,79226.55,6.7,-0.53979,0.00017,24.40079]
[1778728578513,38.65,79226.29,6.7,-0.53984,0.00017,24.40044]
[1778728578690,38.65,79228.63,6.7,-0.53945,0.00017,24.40354]
[1778728583923,38.64,79227.02,6.7,-0.53973,0.00017,24.40133]
[1778728585222,38.64,79227.02,6.7,-0.53973,0.00017,24.40133]
[1778728591979,38.63,79226.37,6.7,-0.53986,0.00017,24.39648]
[1778728597014,38.62,79227.57,6.7,-0.53966,0.00017,24.39802]
[1778728602575,38.62,79227.64,6.7,-0.53966,0.00017,24.39807]
[1778728603681,38.61,79224.99,6.7,-0.54011,0.00017,24.39451]
[1778728609109,38.61,79223.57,6.7,-0.54035,0.00017,24.39254]
[1778728611886,38.61,79222.31,6.7,-0.54057,0.00017,24.39082]
[1778728611891,38.61,79222.31,6.7,-0.54057,0.00017,24.39082]
[1778728612020,38.61,79222.31,6.7,-0.54057,0.00017,24.39082]
[1778728612106,38.61,79222.31,6.7,-0.54057,0.00017,24.39082]
[1778728612151,38.61,79222.31,6.7,-0.54057,0.00017,24.39082]
[1778728612186,38.6,79212.53,6.7,-0.5422,0.00017,24.37735]
[1778728613137,38.6,79206.96,6.7,-0.54314,0.00017,24.3695]
[1778728613699,38.6,79206.96,6.7,-0.54314,0.00017,24.3695]
[1778728613703,38.6,79206.96,6.7,-0.54314,0.00017,24.3695]
[1778728614540,38.6,79206.01,6.7,-0.5433,0.00017,24.36814]
[1778728615155,38.6,79212.57,6.7,-0.5422,0.00017,24.37739]
[1778728617720,38.6,79211.51,6.7,-0.54238,0.00017,24.3759]
[1778728623255,38.6,79212.03,6.7,-0.5423,0.00017,24.3766]
[1778728623315,38.6,79212.03,6.7,-0.5423,0.00017,24.3766]
[1778728623322,38.6,79212.03,6.7,-0.5423,0.00017,24.37659]
[1778728624025,38.6,79212.03,6.7,-0.5423,0.00017,24.37659]
[1778728624218,38.6,79219.55,6.7,-0.54104,0.00017,24.38699]
[1778728625613,38.6,79219.55,6.7,-0.54104,0.00017,24.38699]
[1778728625225,38.6,79224.01,6.7,-0.5403,0.00017,24.39304]
[1778728626375,38.6,79224.01,6.7,-0.5403,0.00017,24.39304]
[1778728626455,38.6,79224.01,6.7,-0.5403,0.00017,24.39304]
[1778728626476,38.6,79218.71,6.7,-0.54118,0.00017,24.38584]
[1778728627601,38.6,79218.71,6.7,-0.54118,0.00017,24.38584]
[1778728627240,38.6,79211.33,6.7,-0.54242,0.00017,24.37561]
[1778728627635,38.6,79211.33,6.7,-0.54242,0.00017,24.37561]
[1778728628064,38.6,79211.33,6.7,-0.54242,0.00017,24.37561]
[1778728628247,38.6,79208.8,6.7,-0.54284,0.00017,24.37205]
[1778728628990,38.6,79208.8,6.7,-0.54284,0.00017,24.37205]
[1778728629254,38.6,79208.76,6.7,-0.54285,0.00017,24.37198]
[1778728630039,38.6,79208.76,6.7,-0.54285,0.00017,24.37198]
[1778728630261,38.6,79208.69,6.7,-0.54286,0.00017,24.37188]
[1778728631076,38.6,79208.69,6.7,-0.54286,0.00017,24.37188]
[1778728636303,38.59,79208.55,6.7,-0.54289,0.00017,24.37165]
[1778728641114,38.59,79208.34,6.7,-0.54292,0.00017,24.37133]
[1778728641122,38.59,79208.34,6.7,-0.54292,0.00017,24.37133]
[1778728641383,38.59,79208.34,6.7,-0.54292,0.00017,24.37133]
[1778728641396,38.59,79208.34,6.7,-0.54292,0.00017,24.37133]
[1778728641449,38.59,79206.77,6.7,-0.54319,0.00017,24.3691]
[1778728642345,38.59,79202.06,6.7,-0.54398,0.00017,24.36235]
[1778728645241,38.59,79198.15,6.7,-0.54463,0.00017,24.35667]
[1778728645366,38.59,79198.55,6.7,-0.54456,0.00017,24.35725]
[1778728650583,38.59,79198.42,6.7,-0.54458,0.00017,24.35712]
[1778728652415,38.6,79190.0,6.7,-0.54599,0.00017,24.34082]
[1778728653047,38.6,79190.0,6.7,-0.54599,0.00017,24.34082]
[1778728653380,38.6,79190.0,6.7,-0.54599,0.00017,24.34082]
[1778728653422,38.6,79183.34,6.7,-0.5471,0.00017,24.33078]
[1778728653703,38.6,79183.34,6.7,-0.5471,0.00017,24.33078]
[1778728656382,38.6,79179.12,6.7,-0.5478,0.00017,24.32434]
[1778728661342,38.6,79175.1,6.7,-0.54847,0.00017,24.31813]
[1778728663367,38.6,79171.94,6.7,-0.549,0.00017,24.31319]
[1778728663796,38.6,79170.03,6.7,-0.54932,0.00017,24.31018]
[1778728663818,38.6,79170.03,6.7,-0.54932,0.00017,24.31018]
[1778728663878,38.6,79170.03,6.7,-0.54932,0.00017,24.31018]
[1778728664152,38.6,79170.03,6.7,-0.54932,0.00017,24.31018]
[1778728664505,38.6,79175.09,6.7,-0.54848,0.00017,24.31811]
[1778728664939,38.6,79175.09,6.7,-0.54848,0.00017,24.31811]
[1778728665527,38.6,79175.09,6.7,-0.54848,0.00017,24.31811]
[1778728666177,38.6,79177.83,6.7,-0.54802,0.00017,24.32236]
[1778728666516,38.6,79177.83,6.7,-0.54802,0.00017,24.32236]
[1778728666519,38.6,79183.86,6.7,-0.54701,0.00017,24.3316]
[1778728668369,38.6,79188.02,6.7,-0.54631,0.00017,24.33789]
[1778728668371,38.6,79188.02,6.7,-0.54631,0.00017,24.33789]
[1778728673254,38.61,79189.0,6.7,-0.54615,0.00017,24.3394]
[1778728673296,38.61,79189.0,6.7,-0.54615,0.00017,24.3394]
[1778728673344,38.61,79189.0,6.7,-0.54615,0.00017,24.3394]
[1778728673370,38.61,79189.0,6.7,-0.54615,0.00017,24.3394]
[1778728674389,38.61,79192.6,6.7,-0.54554,0.00017,24.34477]
[1778728674581,38.61,79198.83,6.7,-0.5445,0.00017,24.35392]
[1778728674757,38.61,79198.83,6.7,-0.5445,0.00017,24.35392]
[1778728675588,38.61,79206.56,6.7,-0.54321,0.00017,24.36504]
[1778728675795,38.61,79206.56,6.7,-0.54321,0.00017,24.36504]
[1778728676619,38.61,79206.56,6.7,-0.54321,0.00017,24.36504]
[1778728676596,38.61,79211.71,6.7,-0.54235,0.00017,24.37231]
[1778728677879,38.61,79212.65,6.7,-0.54219,0.00017,24.37362]
[1778728679617,38.6,79219.24,6.7,-0.54109,0.00017,24.38272]
[1778728680970,38.6,79221.28,6.7,-0.54075,0.00017,24.38549]
[1778728681392,38.6,79221.28,6.7,-0.54075,0.00017,24.38549]
[1778728682383,38.6,79224.67,6.7,-0.54018,0.00017,24.39007]
[1778728684431,38.6,79228.38,6.7,-0.53957,0.00017,24.39501]
[1778728689687,38.59,79229.87,6.7,-0.53933,0.00017,24.39692]
[1778728690760,38.59,79229.87,6.7,-0.53933,0.00017,24.39692]
[1778728690807,38.59,79229.87,6.7,-0.53933,0.00017,24.39692]
[1778728691098,38.59,79229.87,6.7,-0.53933,0.00017,24.39692]
[1778728691163,38.59,79229.87,6.7,-0.53933,0.00017,24.39692]
[1778728691210,38.59,79229.87,6.7,-0.53933,0.00017,24.39692]
[1778728691288,38.59,79229.87,6.7,-0.53933,0.00017,24.39692]
[1778728691721,38.59,79230.08,6.7,-0.5393,0.00017,24.39719]
[1778728692204,38.59,79230.08,6.7,-0.5393,0.00017,24.39719]
[1778728692424,38.59,79230.08,6.7,-0.5393,0.00017,24.39719]
[1778728692428,38.59,79243.33,6.7,-0.53708,0.00017,24.41434]
[1778728692787,38.59,79243.33,6.7,-0.53708,0.00017,24.41434]
[1778728692803,38.59,79243.33,6.7,-0.53708,0.00017,24.41434]
[1778728692849,38.59,79243.33,6.7,-0.53708,0.00017,24.41434]
[1778728693270,38.59,79243.33,6.7,-0.53708,0.00017,24.41434]
[1778728693562,38.59,79243.33,6.7,-0.53708,0.00017,24.41434]
[1778728693584,38.59,79256.2,6.7,-0.53492,0.00017,24.43028]
[1778728693730,38.59,79256.2,6.7,-0.53492,0.00017,24.43028]
[1778728694572,38.59,79256.2,6.7,-0.53492,0.00017,24.43028]
[1778728696707,38.59,79257.85,6.7,-0.53464,0.00017,24.43228]
[1778728704794,38.6,79259.19,6.7,-0.53441,0.00017,24.43393]
[1778728709688,38.6,79261.4,6.7,-0.53404,0.00017,24.43658]
[1778728709741,38.6,79260.8,6.7,-0.53414,0.00017,24.43587]
[1778728709794,38.6,79260.8,6.7,-0.53414,0.00017,24.43587]
[1778728710583,38.6,79260.8,6.7,-0.53414,0.00017,24.43587]
[1778728713987,38.6,79253.78,6.7,-0.53532,0.00017,24.42352]
[1778728714007,38.6,79253.78,6.7,-0.53532,0.00017,24.42352]
[1778728714626,38.6,79253.78,6.7,-0.53532,0.00017,24.42352]
[1778728715874,38.61,79258.41,6.7,-0.53454,0.00017,24.42914]
[1778728721455,38.61,79258.26,6.7,-0.53456,0.00017,24.42897]
[1778728721600,38.61,79258.26,6.7,-0.53456,0.00017,24.42897]
[1778728722199,38.61,79258.08,6.7,-0.53459,0.00017,24.42876]
[1778728722237,38.61,79258.08,6.7,-0.53459,0.00017,24.42876]
[1778728722292,38.61,79259.22,6.7,-0.5344,0.00017,24.43013]
[1778728723736,38.61,79261.09,6.7,-0.53409,0.00017,24.43236]
[1778728723930,38.61,79265.99,6.7,-0.53327,0.00017,24.43814]
[1778728724939,38.61,79273.76,6.7,-0.53197,0.00017,24.44708]
[1778728728919,38.6,79276.23,6.7,-0.53156,0.00017,24.44985]
[1778728729369,38.6,79276.23,6.7,-0.53156,0.00017,24.44985]
[1778728729377,38.6,79276.23,6.7,-0.53156,0.00017,24.44985]
[1778728729444,38.6,79276.94,6.7,-0.53144,0.00017,24.45064]
[1778728730452,38.6,79270.0,6.7,-0.5326,0.00017,24.44275]
[1778728734000,38.6,79263.66,6.7,-0.53367,0.00017,24.43535]
[1778728734811,38.6,79263.66,6.7,-0.53367,0.00017,24.43535]
[1778728735623,38.6,79263.66,6.7,-0.53367,0.00017,24.43535]
[1778728735679,38.6,79262.79,6.7,-0.53381,0.00017,24.43432]
[1778728741049,38.6,79262.73,6.7,-0.53382,0.00017,24.43428]
[1778728746084,38.61,79266.11,6.7,-0.53325,0.00017,24.43828]
[1778728750963,38.61,79265.97,6.7,-0.53327,0.00017,24.43813]
[1778728751119,38.61,79266.24,6.7,-0.53322,0.00017,24.43845]
[1778728755999,38.61,79266.34,6.7,-0.5332,0.00017,24.43857]
[1778728756157,38.61,79266.34,6.7,-0.5332,0.00017,24.43857]
[1778728756240,38.61,79268.85,6.7,-0.53278,0.00017,24.44149]
[1778728757254,38.61,79268.85,6.7,-0.53278,0.00017,24.44149]
[1778728757540,38.61,79268.85,6.7,-0.53278,0.00017,24.44149]
[1778728758302,38.61,79271.66,6.7,-0.53231,0.00017,24.44471]
[1778728758669,38.61,79271.66,6.7,-0.53231,0.00017,24.44471]
[1778728759630,38.61,79272.4,6.7,-0.53219,0.00017,24.44555]
[1778728760862,38.61,79273.44,6.7,-0.53202,0.00017,24.44673]
[1778728761196,38.61,79268.94,6.7,-0.53277,0.00017,24.44156]
[1778728762279,38.61,79268.94,6.7,-0.53277,0.00017,24.44156]
[1778728768238,38.6,79265.85,6.7,-0.5333,0.00017,24.43794]
[1778728772502,38.6,79267.15,6.7,-0.53309,0.00017,24.43554]
[1778728774280,38.6,79271.97,6.7,-0.53228,0.00017,24.44109]
[1778728775449,38.6,79271.97,6.7,-0.53228,0.00017,24.44109]
[1778728780766,38.6,79265.66,6.7,-0.53334,0.00017,24.43378]
[1778728780910,38.6,79264.7,6.7,-0.53351,0.00017,24.43264]
[1778728781329,38.59,79263.89,6.7,-0.53364,0.00017,24.43169]
[1778728782078,38.59,79263.89,6.7,-0.53364,0.00017,24.43169]
[1778728782123,38.59,79263.89,6.7,-0.53364,0.00017,24.43169]
[1778728782241,38.59,79263.89,6.7,-0.53364,0.00017,24.43169]
[1778728784158,38.6,79257.52,6.7,-0.53471,0.00017,24.42411]
[1778728784350,38.6,79251.7,6.7,-0.53568,0.00017,24.41702]
[1778728785357,38.6,79246.17,6.7,-0.53661,0.00017,24.41016]
[1778728785916,38.6,79246.17,6.7,-0.53661,0.00017,24.41016]
[1778728789288,38.6,79244.76,6.7,-0.53684,0.00017,24.40838]
[1778728789326,38.6,79244.76,6.7,-0.53684,0.00017,24.40838]
[1778728790616,38.6,79236.68,6.7,-0.5382,0.00017,24.39806]
[1778728790843,38.6,79236.68,6.7,-0.5382,0.00017,24.39806]
[1778728791040,38.6,79236.68,6.7,-0.5382,0.00017,24.39806]
[1778728791399,38.6,79229.95,6.7,-0.53932,0.00017,24.38926]
[1778728793729,38.6,79228.06,6.7,-0.53964,0.00017,24.38675]
[1778728796923,38.6,79227.33,6.7,-0.53976,0.00017,24.38579]
[1778728797352,38.6,79227.33,6.7,-0.53976,0.00017,24.38579]
[1778728797419,38.6,79227.33,6.7,-0.53976,0.00017,24.38579]
[1778728797750,38.6,79227.33,6.7,-0.53976,0.00017,24.38579]
[1778728797602,38.6,79221.36,6.7,-0.54076,0.00017,24.37775]
[1778728798606,38.6,79221.36,6.7,-0.54076,0.00017,24.37775]
[1778728798699,38.6,79211.44,6.7,-0.54242,0.00017,24.36404]
[1778728799598,38.6,79211.44,6.7,-0.54242,0.00017,24.36404]
[1778728799699,38.6,79207.37,6.7,-0.5431,0.00017,24.3583]
[1778728805497,38.6,79208.13,6.7,-0.54298,0.00017,24.35935]
[1778728807503,38.6,79208.1,6.7,-0.54298,0.00017,24.3593]
[1778728807512,38.6,79205.45,6.7,-0.54343,0.00017,24.35553]
[1778728808275,38.6,79205.45,6.7,-0.54343,0.00017,24.35553]
[1778728808942,38.59,79203.61,6.7,-0.54374,0.00017,24.35289]
[1778728810319,38.59,79206.56,6.7,-0.54324,0.00017,24.35711]
[1778728811699,38.59,79208.64,6.7,-0.5429,0.00017,24.36006]
[1778728813960,38.59,79208.04,6.7,-0.543,0.00017,24.3592]
[1778728815318,38.59,79208.17,6.7,-0.54298,0.00017,24.35938]
[1778728815568,38.59,79209.81,6.7,-0.5427,0.00017,24.3617]
[1778728816890,38.59,79208.98,6.7,-0.54284,0.00017,24.36052]
[1778728817679,38.59,79208.98,6.7,-0.54284,0.00017,24.36052]
[1778728817717,38.59,79208.98,6.7,-0.54284,0.00017,24.36052]
[1778728817817,38.59,79206.02,6.7,-0.54334,0.00017,24.35632]
[1778728820412,38.59,79202.53,6.7,-0.54392,0.00017,24.35131]
[1778728820703,38.59,79202.53,6.7,-0.54392,0.00017,24.35131]
[1778728820767,38.59,79202.53,6.7,-0.54392,0.00017,24.35131]
[1778728820784,38.59,79199.66,6.7,-0.5444,0.00017,24.34715]
[1778728820927,38.59,79199.66,6.7,-0.5444,0.00017,24.34715]
[1778728821218,38.59,79199.66,6.7,-0.5444,0.00017,24.34715]
[1778728821610,38.59,79193.74,6.7,-0.54539,0.00017,24.33846]
[1778728822617,38.59,79188.46,6.7,-0.54628,0.00017,24.33061]
[1778728826533,38.59,79188.17,6.7,-0.54632,0.00017,24.33019]
[1778728826553,38.59,79188.17,6.7,-0.54632,0.00017,24.33019]
[1778728826862,38.59,79188.17,6.7,-0.54632,0.00017,24.33019]
[1778728827421,38.59,79183.95,6.7,-0.54703,0.00017,24.32383]
[1778728827654,38.59,79173.58,6.7,-0.54876,0.00017,24.30784]
[1778728828588,38.59,79173.58,6.7,-0.54876,0.00017,24.30784]
[1778728828634,38.59,79173.58,6.7,-0.54876,0.00017,24.30784]
[1778728828672,38.59,79173.58,6.7,-0.54876,0.00017,24.30784]
[1778728828835,38.59,79173.58,6.7,-0.54876,0.00017,24.30784]
[1778728828817,38.59,79153.76,6.7,-0.55207,0.00017,24.27601]
[1778728829157,38.59,79153.76,6.7,-0.55207,0.00017,24.27601]
[1778728829315,38.59,79153.76,6.7,-0.55207,0.00017,24.27601]
[1778728830423,38.6,79150.1,6.7,-0.55268,0.00017,24.26997]
[1778728830675,38.6,79144.28,6.7,-0.55365,0.00017,24.2602]
[1778728831738,38.6,79144.28,6.7,-0.55365,0.00017,24.2602]
[1778728831778,38.6,79148.72,6.7,-0.55292,0.00017,24.26373]
[1778728832174,38.6,79148.72,6.7,-0.55292,0.00017,24.26373]
[1778728832296,38.6,79148.72,6.7,-0.55292,0.00017,24.26373]
[1778728832356,38.6,79148.72,6.7,-0.55292,0.00017,24.26373]
[1778728833191,38.6,79147.95,6.7,-0.55305,0.00017,24.26245]
[1778728833617,38.6,79147.95,6.7,-0.55305,0.00017,24.26245]
[1778728834199,38.6,79144.04,6.7,-0.5537,0.00017,24.25588]
[1778728834206,38.6,79144.04,6.7,-0.5537,0.00017,24.25588]
[1778728834298,38.6,79144.04,6.7,-0.5537,0.00017,24.25588]
[1778728835137,38.6,79141.97,6.7,-0.55405,0.00017,24.25237]
[1778728835268,38.6,79141.97,6.7,-0.55405,0.00017,24.25237]
[1778728835279,38.6,79141.97,6.7,-0.55405,0.00017,24.25237]
[1778728835503,38.6,79141.97,6.7,-0.55405,0.00017,24.25237]
[1778728835520,38.6,79141.97,6.7,-0.55405,0.00017,24.25237]
[1778728835710,38.6,79140.84,6.7,-0.55423,0.00017,24.25046]
[1778728836072,38.6,79140.84,6.7,-0.55423,0.00017,24.25046]
[1778728836419,38.6,79140.84,6.7,-0.55423,0.00017,24.25046]
[1778728836443,38.6,79140.84,6.7,-0.55423,0.00017,24.25046]
[1778728836717,38.6,79130.91,6.7,-0.55589,0.00017,24.23334]
[1778728837386,38.6,79130.91,6.7,-0.55589,0.00017,24.23334]
[1778728837464,38.6,79130.91,6.7,-0.55589,0.00017,24.23334]
[1778728837585,38.6,79130.91,6.7,-0.55589,0.00017,24.23334]
[1778728837724,38.6,79129.59,6.7,-0.55611,0.00017,24.23102]
[1778728838421,38.6,79129.59,6.7,-0.55611,0.00017,24.23102]
[1778728838762,38.6,79129.59,6.7,-0.55611,0.00017,24.23102]
[1778728838861,38.59,79124.93,6.7,-0.55689,0.00017,24.2228]
[1778728841632,38.59,79126.49,6.7,-0.55663,0.00017,24.22554]
[1778728841703,38.59,79126.49,6.7,-0.55663,0.00017,24.22554]
[1778728841886,38.59,79126.49,6.7,-0.55663,0.00017,24.22554]
[1778728842028,38.59,79126.49,6.7,-0.55663,0.00017,24.22554]
[1778728842105,38.59,79126.49,6.7,-0.55663,0.00017,24.22554]
[1778728842197,38.59,79124.79,6.7,-0.55691,0.00017,24.22255]
[1778728842499,38.59,79124.79,6.7,-0.55691,0.00017,24.22255]
[1778728842927,38.59,79103.66,6.7,-0.56044,0.00017,24.18418]
[1778728843876,38.59,79088.38,6.7,-0.56299,0.00017,24.15523]
[1778728844527,38.59,79088.38,6.7,-0.56299,0.00017,24.15523]
[1778728844877,38.59,79082.39,6.7,-0.56398,0.00017,24.14364]
[1778728845173,38.59,79082.39,6.7,-0.56398,0.00017,24.14364]
[1778728845532,38.59,79082.39,6.7,-0.56398,0.00017,24.14364]
[1778728845782,38.59,79087.62,6.7,-0.56311,0.00017,24.15382]
[1778728846269,38.59,79087.62,6.7,-0.56311,0.00017,24.15382]
[1778728846789,38.59,79091.57,6.7,-0.56245,0.00017,24.16141]
[1778728847344,38.59,79091.57,6.7,-0.56245,0.00017,24.16141]
[1778728847796,38.6,79097.02,6.7,-0.56154,0.00017,24.17177]
[1778728848041,38.6,79097.02,6.7,-0.56154,0.00017,24.17177]
[1778728848693,38.6,79097.02,6.7,-0.56154,0.00017,24.17177]
[1778728848803,38.6,79098.2,6.7,-0.56134,0.00017,24.174]
[1778728849929,38.6,79095.38,6.7,-0.56181,0.00017,24.16868]
[1778728852150,38.6,79090.89,6.7,-0.56256,0.00017,24.16015]
[1778728852774,38.6,79090.89,6.7,-0.56256,0.00017,24.16015]
[1778728852831,38.6,79086.66,6.7,-0.56326,0.00017,24.15203]
[1778728853495,38.6,79086.66,6.7,-0.56326,0.00017,24.15203]
[1778728853838,38.6,79082.07,6.7,-0.56403,0.00017,24.14314]
[1778728854006,38.6,79082.07,6.7,-0.56403,0.00017,24.14314]
[1778728854171,38.6,79082.07,6.7,-0.56403,0.00017,24.14314]
[1778728854300,38.6,79082.07,6.7,-0.56403,0.00017,24.14314]
[1778728854303,38.6,79082.07,6.7,-0.56403,0.00017,24.14314]
[1778728854677,38.6,79082.07,6.7,-0.56403,0.00017,24.14314]
[1778728854858,38.6,79082.07,6.7,-0.56403,0.00017,24.14314]
[1778728854865,38.6,79062.82,6.7,-0.56722,0.00017,24.10488]
[1778728855067,38.6,79062.82,6.7,-0.56722,0.00017,24.10488]
[1778728855369,38.6,79062.82,6.7,-0.56722,0.00017,24.10488]
[1778728855420,38.6,79062.82,6.7,-0.56722,0.00017,24.10488]
[1778728855693,38.6,79062.82,6.7,-0.56722,0.00017,24.10488]
[1778728855719,38.6,79062.82,6.7,-0.56722,0.00017,24.10488]
[1778728855868,38.6,79053.37,6.7,-0.56879,0.00017,24.08557]
[1778728856105,38.6,79053.37,6.7,-0.56879,0.00017,24.08557]
[1778728856138,38.6,79053.37,6.7,-0.56879,0.00017,24.08557]
[1778728856266,38.6,79053.37,6.7,-0.56879,0.00017,24.08557]
[1778728856296,38.6,79053.37,6.7,-0.56879,0.00017,24.08557]
[1778728856511,38.6,79053.37,6.7,-0.56879,0.00017,24.08557]
[1778728856628,38.6,79053.37,6.7,-0.56879,0.00017,24.08557]
[1778728856875,38.6,79040.67,6.7,-0.57089,0.00017,24.05899]
[1778728858738,38.6,79036.67,6.7,-0.57156,0.00017,24.05044]
[1778728858889,38.6,79029.47,6.7,-0.57276,0.00017,24.03491]
[1778728859777,38.6,79029.47,6.7,-0.57276,0.00017,24.03491]
[1778728860234,38.61,79032.08,6.7,-0.5723,0.00017,24.04077]
[1778728860839,38.61,79032.08,6.7,-0.5723,0.00017,24.04077]
[1778728861857,38.62,79032.39,6.7,-0.57223,0.00017,24.04171]
[1778728862045,38.63,79032.39,6.7,-0.57221,0.00017,24.04195]
[1778728862063,38.63,79032.39,6.7,-0.57221,0.00017,24.04195]
[1778728862122,38.63,79032.39,6.7,-0.57221,0.00017,24.04195]
[1778728862191,38.63,79032.39,6.7,-0.57221,0.00017,24.04195]
[1778728862669,38.63,79032.39,6.7,-0.57221,0.00017,24.04195]
[1778728862827,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863075,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863080,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863123,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863216,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863402,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863409,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863430,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863567,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863609,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863644,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863645,38.64,79038.09,6.7,-0.57124,0.00017,24.05438]
[1778728863735,38.65,79057.64,6.7,-0.56798,0.00017,24.09535]
[1778728864074,38.65,79057.64,6.7,-0.56798,0.00017,24.09535]
[1778728864082,38.65,79057.64,6.7,-0.56798,0.00017,24.09535]
[1778728864332,38.65,79057.64,6.7,-0.56798,0.00017,24.09535]
[1778728864350,38.65,79057.64,6.7,-0.56798,0.00017,24.09535]
[1778728864648,38.65,79057.64,6.7,-0.56798,0.00017,24.09535]
[1778728864691,38.65,79057.64,6.7,-0.56798,0.00017,24.09535]
[1778728864837,38.65,79057.64,6.7,-0.56798,0.00017,24.09535]
[1778728864893,38.65,79065.31,6.7,-0.56671,0.00017,24.11095]
[1778728865324,38.65,79065.31,6.7,-0.56671,0.00017,24.11095]
[1778728865452,38.65,79065.31,6.7,-0.56671,0.00017,24.11095]
[1778728865467,38.65,79065.31,6.7,-0.56671,0.00017,24.11095]
[1778728865691,38.65,79065.31,6.7,-0.56671,0.00017,24.11095]
[1778728865729,38.65,79065.31,6.7,-0.56671,0.00017,24.11095]
[1778728865897,38.65,79065.31,6.7,-0.56671,0.00017,24.11095]
[1778728865917,38.65,79065.31,6.7,-0.56671,0.00017,24.11095]
[1778728865893,38.66,79077.07,6.7,-0.56473,0.00017,24.13462]
[1778728866733,38.66,79077.07,6.7,-0.56473,0.00017,24.13462]
[1778728866753,38.66,79096.5,6.7,-0.5615,0.00017,24.17204]
[1778728866968,38.67,79104.97,6.7,-0.56008,0.00017,24.18787]
[1778728868321,38.67,79104.97,6.7,-0.56008,0.00017,24.18787]
[1778728868982,38.67,79098.99,6.7,-0.56108,0.00017,24.17678]
[1778728870216,38.67,79098.99,6.7,-0.56108,0.00017,24.17678]
[1778728871398,38.67,79095.92,6.7,-0.56158,0.00017,24.17103]
[1778728871440,38.67,79095.92,6.7,-0.56158,0.00017,24.17103]
[1778728872455,38.67,79094.16,6.7,-0.56188,0.00017,24.1677]
[1778728872483,38.67,79090.98,6.7,-0.56241,0.00017,24.16165]
[1778728873010,38.67,79085.49,6.7,-0.56332,0.00017,24.15112]
[1778728874723,38.67,79085.49,6.7,-0.56332,0.00017,24.15112]
[1778728874799,38.67,79086.48,6.7,-0.56316,0.00017,24.15303]
[1778728876811,38.67,79088.3,6.7,-0.56285,0.00017,24.15653]
[1778728877039,38.67,79094.48,6.7,-0.56182,0.00017,24.16831]
[1778728878601,38.67,79094.48,6.7,-0.56182,0.00017,24.16831]
[1778728878645,38.67,79099.25,6.7,-0.56103,0.00017,24.17729]
[1778728879083,38.67,79099.25,6.7,-0.56103,0.00017,24.17729]
[1778728880244,38.67,79101.08,6.7,-0.56073,0.00017,24.18071]
[1778728880394,38.67,79101.08,6.7,-0.56073,0.00017,24.18071]
[1778728881199,38.67,79099.14,6.7,-0.56105,0.00017,24.17709]
[1778728881331,38.67,79099.14,6.7,-0.56105,0.00017,24.17709]
[1778728881883,38.67,79099.14,6.7,-0.56105,0.00017,24.17709]
[1778728883346,38.67,79101.27,6.7,-0.56069,0.00017,24.18106]
[1778728883600,38.67,79101.27,6.7,-0.56069,0.00017,24.18106]
[1778728883658,38.67,79097.81,6.7,-0.56127,0.00017,24.17459]
[1778728884275,38.67,79097.81,6.7,-0.56127,0.00017,24.17459]
[1778728884350,38.67,79092.67,6.7,-0.56212,0.00017,24.16491]
[1778728885521,38.67,79092.67,6.7,-0.56212,0.00017,24.16491]
[1778728885820,38.67,79092.67,6.7,-0.56212,0.00017,24.16491]
[1778728885852,38.67,79086.65,6.7,-0.56312,0.00017,24.15339]
[1778728886836,38.67,79086.65,6.7,-0.56312,0.00017,24.15339]
[1778728887692,38.67,79086.86,6.7,-0.56309,0.00017,24.15378]
[1778728889124,38.67,79094.4,6.7,-0.56183,0.00017,24.16818]
[1778728890116,38.67,79094.4,6.7,-0.56183,0.00017,24.16818]
[1778728892158,38.67,79093.7,6.7,-0.56196,0.00017,24.16293]
[1778728893788,38.67,79094.52,6.7,-0.56183,0.00017,24.16448]
[1778728893853,38.67,79094.52,6.7,-0.56183,0.00017,24.16448]
[1778728893966,38.67,79094.5,6.7,-0.56183,0.00017,24.16445]
[1778728894812,38.67,79094.5,6.7,-0.56183,0.00017,24.16445]
[1778728894888,38.67,79100.08,6.7,-0.5609,0.00017,24.17494]
[1778728895166,38.67,79107.63,6.7,-0.55964,0.00017,24.18893]
[1778728896498,38.67,79107.63,6.7,-0.55964,0.00017,24.18893]
[1778728897530,38.67,79107.88,6.7,-0.5596,0.00017,24.18938]
[1778728897964,38.67,79107.88,6.7,-0.5596,0.00017,24.18938]
[1778728897967,38.67,79109.21,6.7,-0.55938,0.00017,24.19181]
[1778728899194,38.67,79101.75,6.7,-0.56062,0.00017,24.17803]
[1778728901208,38.67,79096.41,6.7,-0.56151,0.00017,24.16803]
[1778728904697,38.67,79095.56,6.7,-0.56165,0.00017,24.16643]
[1778728907353,38.67,79097.82,6.7,-0.56128,0.00017,24.17069]
[1778728907627,38.67,79097.82,6.7,-0.56128,0.00017,24.17069]
[1778728908255,38.67,79097.86,6.7,-0.56127,0.00017,24.17077]
[1778728909321,38.67,79096.64,6.7,-0.56147,0.00017,24.16847]
[1778728915852,38.67,79092.92,6.7,-0.5621,0.00017,24.16138]
[1778728917320,38.67,79086.56,6.7,-0.56316,0.00017,24.14921]
[1778728922355,38.66,79085.54,6.7,-0.56333,0.00017,24.14719]
[1778728923613,38.66,79085.54,6.7,-0.56333,0.00017,24.14719]
[1778728924523,38.66,79085.91,6.7,-0.56327,0.00017,24.14789]
[1778728925735,38.66,79086.46,6.7,-0.56318,0.00017,24.14896]
[1778728926383,38.66,79080.39,6.7,-0.56419,0.00017,24.13717]
[1778728928531,38.66,79081.62,6.7,-0.56399,0.00017,24.13955]
[1778728928559,38.66,79081.62,6.7,-0.56399,0.00017,24.13955]
[1778728928927,38.66,79081.62,6.7,-0.56399,0.00017,24.13955]
[1778728931501,38.66,79091.51,6.7,-0.56235,0.00017,24.15858]
[1778728935642,38.66,79091.27,6.7,-0.56238,0.00017,24.15813]
[1778728935875,38.66,79091.27,6.7,-0.56238,0.00017,24.15813]
[1778728935913,38.66,79091.27,6.7,-0.56238,0.00017,24.15813]
[1778728935953,38.66,79091.27,6.7,-0.56238,0.00017,24.15813]
[1778728935917,38.66,79091.53,6.7,-0.56234,0.00017,24.15863]
[1778728936052,38.66,79091.53,6.7,-0.56234,0.00017,24.15863]
[1778728936682,38.66,79091.53,6.7,-0.56234,0.00017,24.15863]
[1778728936766,38.66,79091.53,6.7,-0.56234,0.00017,24.15863]
[1778728936911,38.66,79091.53,6.7,-0.56234,0.00017,24.15863]
[1778728937012,38.66,79079.34,6.7,-0.56437,0.00017,24.13509]
[1778728937156,38.66,79079.34,6.7,-0.56437,0.00017,24.13509]
[1778728937996,38.66,79079.34,6.7,-0.56437,0.00017,24.13509]
[1778728937542,38.66,79059.69,6.7,-0.56763,0.00017,24.09591]
[1778728938736,38.66,79053.4,6.7,-0.56867,0.00017,24.08305]
[1778728939481,38.66,79053.4,6.7,-0.56867,0.00017,24.08305]
[1778728939490,38.66,79053.4,6.7,-0.56867,0.00017,24.08305]
[1778728940634,38.67,79054.51,6.7,-0.56848,0.00017,24.08535]
[1778728940641,38.67,79054.51,6.7,-0.56848,0.00017,24.08535]
[1778728940908,38.67,79054.51,6.7,-0.56848,0.00017,24.08535]
[1778728941112,38.67,79057.91,6.7,-0.56791,0.00017,24.09235]
[1778728941572,38.67,79064.39,6.7,-0.56684,0.00017,24.10554]
[1778728942164,38.67,79064.39,6.7,-0.56684,0.00017,24.10554]
[1778728942382,38.67,79064.39,6.7,-0.56684,0.00017,24.10554]
[1778728942676,38.67,79064.39,6.7,-0.56684,0.00017,24.10554]
[1778728942810,38.67,79064.39,6.7,-0.56684,0.00017,24.10554]
[1778728942852,38.67,79069.65,6.7,-0.56596,0.00017,24.11612]
[1778728943076,38.67,79069.65,6.7,-0.56596,0.00017,24.11612]
[1778728944974,38.67,79069.63,6.7,-0.56596,0.00017,24.11612]
[1778728945047,38.67,79070.82,6.7,-0.56576,0.00017,24.11852]
[1778728945599,38.68,79064.57,6.7,-0.56679,0.00017,24.10604]
[1778728946606,38.68,79060.23,6.7,-0.56751,0.00017,24.09729]
[1778728947262,38.68,79060.23,6.7,-0.56751,0.00017,24.09729]
[1778728949628,38.68,79055.2,6.7,-0.56834,0.00017,24.08709]
[1778728951135,38.68,79056.03,6.7,-0.5682,0.00017,24.08882]
[1778728951194,38.68,79056.03,6.7,-0.5682,0.00017,24.08882]
[1778728951209,38.68,79056.03,6.7,-0.5682,0.00017,24.08882]
[1778728951673,38.68,79056.03,6.7,-0.5682,0.00017,24.08882]
[1778728951779,38.68,79056.03,6.7,-0.5682,0.00017,24.08882]
[1778728951960,38.68,79056.03,6.7,-0.5682,0.00017,24.08882]
[1778728951953,38.68,79046.32,6.7,-0.56982,0.00017,24.06479]
[1778728952650,38.68,79041.64,6.7,-0.57059,0.00017,24.05497]
[1778728954671,38.68,79042.9,6.7,-0.57038,0.00017,24.05764]
[1778728955522,38.68,79046.26,6.7,-0.56982,0.00017,24.0647]
[1778728956055,38.68,79045.15,6.7,-0.57001,0.00017,24.06239]
[1778728956492,38.68,79045.15,6.7,-0.57001,0.00017,24.06239]
[1778728957744,38.69,79048.97,6.7,-0.56937,0.00017,24.07037]
[1778728959046,38.69,79048.88,6.7,-0.56938,0.00017,24.07022]
[1778728959480,38.69,79048.88,6.7,-0.56938,0.00017,24.07022]
[1778728959703,38.69,79044.49,6.7,-0.57011,0.00017,24.06107]
[1778728960818,38.69,79044.49,6.7,-0.57011,0.00017,24.06107]
[1778728960909,38.69,79038.46,6.7,-0.57111,0.00017,24.04835]
[1778728961231,38.69,79038.46,6.7,-0.57111,0.00017,24.04835]
[1778728961717,38.69,79031.25,6.7,-0.5723,0.00017,24.03295]
[1778728963242,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728963364,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728963400,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728963455,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728963469,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728963493,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728963534,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728963645,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728963973,38.69,79028.06,6.7,-0.57283,0.00017,24.02611]
[1778728964031,38.69,79009.8,6.7,-0.57584,0.00017,23.98593]
[1778728964179,38.69,79009.8,6.7,-0.57584,0.00017,23.98593]
[1778728964294,38.69,79009.8,6.7,-0.57584,0.00017,23.98593]
[1778728964482,38.69,79009.8,6.7,-0.57584,0.00017,23.98593]
[1778728964608,38.69,79009.8,6.7,-0.57584,0.00017,23.98593]
[1778728964706,38.69,79009.8,6.7,-0.57584,0.00017,23.98593]
[1778728964847,38.69,79009.8,6.7,-0.57584,0.00017,23.98593]
[1778728964865,38.69,79009.8,6.7,-0.57584,0.00017,23.98593]
[1778728964994,38.69,79000.59,6.7,-0.57736,0.00017,23.96519]
[1778728965842,38.69,79000.59,6.7,-0.57736,0.00017,23.96519]
[1778728965918,38.69,79000.59,6.7,-0.57736,0.00017,23.96519]
[1778728966016,38.7,79000.85,6.7,-0.57731,0.00017,23.96583]
[1778728966130,38.7,79000.85,6.7,-0.57731,0.00017,23.96583]
[1778728966158,38.7,79000.85,6.7,-0.57731,0.00017,23.96583]
[1778728967014,38.71,79017.88,6.7,-0.57446,0.00017,24.00448]
[1778728967073,38.71,79017.88,6.7,-0.57446,0.00017,24.00448]
[1778728967511,38.71,79017.88,6.7,-0.57446,0.00017,24.00448]
[1778728967769,38.72,79015.31,6.7,-0.57488,0.00017,23.99883]
[1778728968261,38.72,79015.31,6.7,-0.57488,0.00017,23.99883]
[1778728968952,38.72,79020.29,6.7,-0.57405,0.00017,24.00985]
[1778728969434,38.72,79020.29,6.7,-0.57405,0.00017,24.00985]
[1778728970143,38.72,79020.84,6.7,-0.57396,0.00017,24.01111]
[1778728970533,38.72,79020.84,6.7,-0.57396,0.00017,24.01111]
[1778728973218,38.73,79020.63,6.7,-0.57398,0.00017,24.01081]
[1778728973992,38.73,79022.54,6.7,-0.57366,0.00017,24.01504]
[1778728974949,38.73,79022.54,6.7,-0.57366,0.00017,24.01504]
[1778728975081,38.73,79022.54,6.7,-0.57366,0.00017,24.01504]
[1778728975825,38.73,79035.25,6.7,-0.57155,0.00017,24.04251]
[1778728976832,38.73,79039.53,6.7,-0.57084,0.00017,24.05161]
[1778728979067,38.73,79038.62,6.7,-0.57099,0.00017,24.0497]
[1778728979516,38.73,79039.24,6.7,-0.57089,0.00017,24.05102]
[1778728981600,38.74,79043.17,6.7,-0.57023,0.00017,24.0594]
[1778728981754,38.74,79043.17,6.7,-0.57023,0.00017,24.0594]
[1778728981765,38.74,79043.17,6.7,-0.57023,0.00017,24.0594]
[1778728982581,38.74,79045.93,6.7,-0.56977,0.00017,24.06519]
[1778728983058,38.74,79045.93,6.7,-0.56977,0.00017,24.06519]
[1778728983884,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984247,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984261,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984274,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984439,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984453,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984605,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984619,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984652,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984815,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984833,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984898,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728985106,38.74,79050.99,6.7,-0.56893,0.00017,24.07571]
[1778728984912,38.74,79031.69,6.7,-0.57212,0.00017,24.03508]
[1778728985178,38.74,79031.69,6.7,-0.57212,0.00017,24.03508]
[1778728985188,38.74,79031.69,6.7,-0.57212,0.00017,24.03508]
[1778728985257,38.74,79031.69,6.7,-0.57212,0.00017,24.03508]
[1778728985358,38.74,79031.69,6.7,-0.57212,0.00017,24.03508]
[1778728985726,38.74,79031.69,6.7,-0.57212,0.00017,24.03508]
[1778728985908,38.74,79014.93,6.7,-0.57489,0.00017,23.99862]
[1778728986890,38.74,79014.93,6.7,-0.57489,0.00017,23.99862]
[1778728986915,38.74,78999.98,6.7,-0.57735,0.00017,23.96506]
[1778728987181,38.74,78999.98,6.7,-0.57735,0.00017,23.96506]
[1778728987716,38.74,78999.98,6.7,-0.57735,0.00017,23.96506]
[1778728987922,38.74,79002.52,6.7,-0.57694,0.00017,23.97083]
[1778728988996,38.74,79002.52,6.7,-0.57694,0.00017,23.97083]
[1778728989038,38.74,79007.18,6.7,-0.57616,0.00017,23.98137]
[1778728989936,38.74,79013.44,6.7,-0.57513,0.00017,23.99535]
[1778728991024,38.74,79013.44,6.7,-0.57513,0.00017,23.99535]
[1778728990943,38.74,79019.6,6.7,-0.57411,0.00017,24.00899]
[1778728991380,38.74,79019.6,6.7,-0.57411,0.00017,24.00899]
[1778728991509,38.74,79019.6,6.7,-0.57411,0.00017,24.00899]
[1778728991703,38.74,79019.6,6.7,-0.57411,0.00017,24.00899]
[1778728991996,38.75,79019.46,6.7,-0.57413,0.00017,24.00874]
[1778728995038,38.75,79022.69,6.7,-0.57359,0.00017,24.01586]
[1778728995057,38.75,79022.69,6.7,-0.57359,0.00017,24.01586]
[1778728995082,38.75,79022.69,6.7,-0.57359,0.00017,24.01586]
[1778728995163,38.75,79022.17,6.7,-0.57367,0.00017,24.01475]
[1778728995314,38.75,79022.17,6.7,-0.57367,0.00017,24.01475]
[1778728995978,38.75,79013.19,6.7,-0.57515,0.00017,23.995]
[1778728996362,38.75,79013.19,6.7,-0.57515,0.00017,23.995]
[1778728996371,38.75,79013.19,6.7,-0.57515,0.00017,23.995]
[1778728996393,38.75,79013.19,6.7,-0.57515,0.00017,23.995]
[1778728996991,38.75,79011.42,6.7,-0.57544,0.00017,23.99113]
[1778728997998,38.75,79018.56,6.7,-0.57426,0.00017,24.00697]
[1778728999253,38.76,79021.12,6.7,-0.57383,0.00017,24.01262]
[1778729000016,38.76,79025.31,6.7,-0.57313,0.00017,24.02179]
[1778729004041,38.76,79032.38,6.7,-0.57196,0.00017,24.03712]
[1778729005049,38.76,79036.47,6.7,-0.57128,0.00017,24.04586]
[1778729005151,38.76,79036.47,6.7,-0.57128,0.00017,24.04586]
[1778729005159,38.76,79036.47,6.7,-0.57128,0.00017,24.04586]
[1778729005315,38.76,79036.47,6.7,-0.57128,0.00017,24.04586]
[1778729006056,38.77,79042.69,6.7,-0.57024,0.00017,24.05916]
[1778729006323,38.77,79042.69,6.7,-0.57024,0.00017,24.05916]
[1778729007063,38.78,79048.23,6.7,-0.56931,0.00017,24.07085]
[1778729008071,38.78,79044.11,6.7,-0.56999,0.00017,24.06227]
[1778729008730,38.78,79044.11,6.7,-0.56999,0.00017,24.06227]
[1778729011027,38.78,79041.37,6.7,-0.57044,0.00017,24.05654]
[1778729015120,38.78,79032.68,6.7,-0.57188,0.00017,24.03422]
[1778729015433,38.78,79032.68,6.7,-0.57188,0.00017,24.03422]
[1778729015846,38.78,79032.68,6.7,-0.57188,0.00017,24.03422]
[1778729016230,38.78,79034.09,6.7,-0.57165,0.00017,24.03724]
[1778729016281,38.78,79034.09,6.7,-0.57165,0.00017,24.03724]
[1778729016714,38.78,79034.09,6.7,-0.57165,0.00017,24.03724]
[1778729017112,38.78,79034.09,6.7,-0.57165,0.00017,24.03724]
[1778729017777,38.78,79034.87,6.7,-0.57152,0.00017,24.03893]
[1778729018250,38.78,79034.87,6.7,-0.57152,0.00017,24.03893]
[1778729020533,38.78,79038.28,6.7,-0.57095,0.00017,24.04619]
[1778729021421,38.78,79038.43,6.7,-0.57093,0.00017,24.04652]
[1778729021771,38.78,79038.43,6.7,-0.57093,0.00017,24.04652]
[1778729022107,38.78,79038.43,6.7,-0.57093,0.00017,24.04652]
[1778729025833,38.78,79034.18,6.7,-0.57163,0.00017,24.03754]
[1778729026175,38.78,79034.9,6.7,-0.57151,0.00017,24.03909]
[1778729027075,38.78,79034.9,6.7,-0.57151,0.00017,24.03909]
[1778729027207,38.79,79030.87,6.7,-0.57217,0.00017,24.03051]
[1778729028821,38.79,79030.87,6.7,-0.57217,0.00017,24.03051]
[1778729028868,38.79,79024.57,6.7,-0.5732,0.00017,24.01698]
[1778729032785,38.8,79024.69,6.7,-0.57317,0.00017,24.01742]
[1778729032886,38.8,79024.83,6.7,-0.57314,0.00017,24.01778]
[1778729033747,38.8,79024.83,6.7,-0.57314,0.00017,24.01778]
[1778729033845,38.81,79028.13,6.7,-0.57257,0.00017,24.02519]
[1778729034619,38.81,79028.13,6.7,-0.57257,0.00017,24.02519]
[1778729034812,38.81,79032.55,6.7,-0.57184,0.00017,24.03468]
[1778729036617,38.81,79030.6,6.7,-0.57216,0.00017,24.03055]
[1778729036718,38.81,79029.51,6.7,-0.57233,0.00017,24.02824]
[1778729037448,38.81,79029.51,6.7,-0.57233,0.00017,24.02824]
[1778729037529,38.81,79026.9,6.7,-0.57276,0.00017,24.02264]
[1778729039295,38.82,79021.04,6.7,-0.57373,0.00016,24.00998]
[1778729042251,38.82,79023.43,6.7,-0.57333,0.00016,24.01523]
[1778729042319,38.83,79028.2,6.7,-0.57252,0.00017,24.02578]
[1778729044333,38.83,79033.73,6.7,-0.5716,0.00017,24.03765]
[1778729045312,38.83,79033.73,6.7,-0.5716,0.00017,24.03765]
[1778729045391,38.83,79033.73,6.7,-0.5716,0.00017,24.03765]
[1778729046301,38.83,79034.35,6.7,-0.5715,0.00017,24.03898]
[1778729047033,38.83,79042.53,6.7,-0.57015,0.00017,24.05624]
[1778729047330,38.83,79042.53,6.7,-0.57015,0.00017,24.05624]
[1778729047364,38.83,79047.87,6.7,-0.56927,0.00017,24.06736]
[1778729048417,38.83,79047.87,6.7,-0.56927,0.00017,24.06736]
[1778729049290,38.83,79048.72,6.7,-0.56913,0.00017,24.06912]
[1778729049333,38.83,79048.72,6.7,-0.56913,0.00017,24.06912]
[1778729050115,38.83,79048.72,6.7,-0.56913,0.00017,24.06912]
[1778729050981,38.83,79050.12,6.7,-0.56889,0.00017,24.07202]
[1778729051149,38.83,79050.12,6.7,-0.56889,0.00017,24.07202]
[1778729051016,38.83,79055.24,6.7,-0.56805,0.00017,24.08253]
[1778729052142,38.83,79055.24,6.7,-0.56805,0.00017,24.08253]
[1778729051392,38.83,79060.23,6.7,-0.56722,0.00017,24.09266]
[1778729053255,38.83,79060.84,6.7,-0.56712,0.00017,24.0939]
[1778729058433,38.83,79061.81,6.7,-0.56696,0.00017,24.09587]
[1778729058488,38.83,79061.81,6.7,-0.56696,0.00017,24.09587]
[1778729058699,38.83,79061.81,6.7,-0.56696,0.00017,24.09587]
[1778729058775,38.83,79061.81,6.7,-0.56696,0.00017,24.09587]
[1778729059083,38.83,79061.81,6.7,-0.56696,0.00017,24.09587]
[1778729060744,38.83,79060.41,6.7,-0.56719,0.00017,24.09307]
[1778729060846,38.83,79055.5,6.7,-0.568,0.00017,24.08313]
[1778729062406,38.83,79054.74,6.7,-0.56812,0.00017,24.08159]
[1778729067077,38.84,79056.86,6.7,-0.56777,0.00017,24.08596]
[1778729069053,38.84,79054.66,6.7,-0.56813,0.00017,24.08152]
[1778729072034,38.84,79055.99,6.7,-0.5679,0.00017,24.08427]
[1778729074668,38.84,79059.04,6.7,-0.56741,0.00017,24.08655]
[1778729075413,38.84,79059.54,6.7,-0.56732,0.00017,24.08757]
[1778729075863,38.84,79059.54,6.7,-0.56732,0.00017,24.08757]
[1778729075872,38.84,79059.54,6.7,-0.56732,0.00017,24.08757]
[1778729077413,38.84,79060.44,6.7,-0.56717,0.00017,24.08941]
[1778729078449,38.85,79061.52,6.7,-0.56699,0.00017,24.0916]
[1778729078466,38.85,79061.52,6.7,-0.56699,0.00017,24.0916]
[1778729078512,38.85,79061.52,6.7,-0.56699,0.00017,24.0916]
[1778729078861,38.85,79061.52,6.7,-0.56699,0.00017,24.0916]
[1778729078941,38.85,79067.28,6.7,-0.56604,0.00017,24.10314]
[1778729079636,38.85,79067.28,6.7,-0.56604,0.00017,24.10314]
[1778729079714,38.85,79067.28,6.7,-0.56604,0.00017,24.10314]
[1778729079756,38.85,79073.03,6.7,-0.56509,0.00017,24.11451]
[1778729080340,38.85,79073.03,6.7,-0.56509,0.00017,24.11451]
[1778729080536,38.85,79073.03,6.7,-0.56509,0.00017,24.11451]
[1778729081115,38.85,79073.03,6.7,-0.56509,0.00017,24.11451]
[1778729081165,38.85,79079.54,6.7,-0.56401,0.00017,24.12722]
[1778729083485,38.85,79077.22,6.7,-0.5644,0.00017,24.12271]
[1778729083622,38.85,79076.62,6.7,-0.56449,0.00017,24.12153]
[1778729084878,38.85,79076.62,6.7,-0.56449,0.00017,24.12153]
[1778729085010,38.85,79076.62,6.7,-0.56449,0.00017,24.12153]
[1778729085030,38.85,79080.69,6.7,-0.56382,0.00017,24.12945]
[1778729085645,38.85,79080.69,6.7,-0.56382,0.00017,24.12945]
[1778729089313,38.85,79073.05,6.7,-0.56508,0.00017,24.11455]
[1778729089352,38.85,79073.05,6.7,-0.56508,0.00017,24.11455]
[1778729089424,38.85,79073.05,6.7,-0.56508,0.00017,24.11455]
[1778729093692,38.85,79065.83,6.7,-0.56628,0.00017,24.10027]
[1778729098304,38.85,79063.68,6.7,-0.56663,0.00017,24.09603]
[1778729098332,38.85,79063.68,6.7,-0.56663,0.00017,24.09603]
[1778729098727,38.85,79056.36,6.7,-0.56783,0.00017,24.08127]
[1778729100190,38.85,79056.36,6.7,-0.56783,0.00017,24.08127]
[1778729100457,38.85,79052.73,6.7,-0.56843,0.00017,24.07388]
[1778729102373,38.85,79058.45,6.7,-0.56749,0.00017,24.08555]
[1778729102403,38.85,79058.45,6.7,-0.56749,0.00017,24.08555]
[1778729103156,38.85,79058.45,6.7,-0.56749,0.00017,24.08555]
[1778729103200,38.85,79064.09,6.7,-0.56655,0.00017,24.09692]
[1778729103253,38.85,79064.09,6.7,-0.56655,0.00017,24.09692]
[1778729103911,38.85,79064.09,6.7,-0.56655,0.00017,24.09692]
[1778729104012,38.85,79071.47,6.7,-0.56533,0.00017,24.1116]
[1778729104253,38.85,79071.47,6.7,-0.56533,0.00017,24.1116]
[1778729105211,38.85,79071.47,6.7,-0.56533,0.00017,24.1116]
[1778729105181,38.85,79079.55,6.7,-0.56399,0.00017,24.12741]
[1778729105383,38.85,79079.55,6.7,-0.56399,0.00017,24.12741]
[1778729105695,38.85,79079.55,6.7,-0.56399,0.00017,24.12741]
[1778729105765,38.85,79079.55,6.7,-0.56399,0.00017,24.12741]
[1778729105867,38.85,79079.55,6.7,-0.56399,0.00017,24.12741]
[1778729106017,38.85,79079.55,6.7,-0.56399,0.00017,24.12741]
[1778729106043,38.85,79079.55,6.7,-0.56399,0.00017,24.12741]
[1778729106101,38.85,79079.55,6.7,-0.56399,0.00017,24.12741]
[1778729106163,38.85,79103.97,6.7,-0.55995,0.00017,24.1735]
[1778729106319,38.85,79103.97,6.7,-0.55995,0.00017,24.1735]
[1778729106397,38.85,79103.97,6.7,-0.55995,0.00017,24.1735]
[1778729106665,38.85,79103.97,6.7,-0.55995,0.00017,24.1735]
[1778729106979,38.85,79103.97,6.7,-0.55995,0.00017,24.1735]
[1778729107049,38.85,79103.97,6.7,-0.55995,0.00017,24.1735]
[1778729107067,38.86,79120.04,6.7,-0.55728,0.00017,24.2025]
[1778729107548,38.86,79120.04,6.7,-0.55728,0.00017,24.2025]
[1778729107670,38.86,79120.04,6.7,-0.55728,0.00017,24.2025]
[1778729107752,38.86,79120.04,6.7,-0.55728,0.00017,24.2025]
[1778729107794,38.86,79135.63,6.7,-0.5547,0.00017,24.2296]
[1778729108326,38.86,79135.63,6.7,-0.5547,0.00017,24.2296]
[1778729108440,38.86,79135.63,6.7,-0.5547,0.00017,24.2296]
[1778729108641,38.86,79135.63,6.7,-0.5547,0.00017,24.2296]
[1778729108772,38.86,79135.63,6.7,-0.5547,0.00017,24.2296]
[1778729108843,38.86,79135.63,6.7,-0.5547,0.00017,24.2296]
[1778729109216,38.86,79135.63,6.7,-0.5547,0.00017,24.2296]
[1778729109115,38.86,79143.37,6.7,-0.55341,0.00017,24.24267]
[1778729109988,38.86,79143.37,6.7,-0.55341,0.00017,24.24267]
[1778729110207,38.86,79143.37,6.7,-0.55341,0.00017,24.24267]
[1778729110154,38.86,79154.37,6.7,-0.55159,0.00017,24.26081]
[1778729110395,38.86,79154.37,6.7,-0.55159,0.00017,24.26081]
[1778729110481,38.86,79154.37,6.7,-0.55159,0.00017,24.26081]
[1778729110775,38.86,79154.37,6.7,-0.55159,0.00017,24.26081]
[1778729111096,38.86,79154.37,6.7,-0.55159,0.00017,24.26081]
[1778729111126,38.86,79159.48,6.7,-0.55074,0.00017,24.26906]
[1778729111348,38.86,79159.48,6.7,-0.55074,0.00017,24.26906]
[1778729111821,38.86,79159.48,6.7,-0.55074,0.00017,24.26906]
[1778729111903,38.86,79159.48,6.7,-0.55074,0.00017,24.26906]
[1778729111933,38.85,79167.83,6.7,-0.54936,0.00017,24.28231]
[1778729112358,38.85,79167.83,6.7,-0.54936,0.00017,24.28231]
[1778729112701,38.85,79167.83,6.7,-0.54936,0.00017,24.28231]
[1778729113423,38.85,79167.72,6.7,-0.54938,0.00017,24.28213]
[1778729113588,38.85,79167.72,6.7,-0.54938,0.00017,24.28213]
[1778729113903,38.85,79167.72,6.7,-0.54938,0.00017,24.28213]
[1778729114443,38.85,79170.99,6.7,-0.54883,0.00017,24.28724]
[1778729115914,38.85,79173.26,6.7,-0.54846,0.00017,24.29076]
[1778729115948,38.85,79173.26,6.7,-0.54846,0.00017,24.29076]
[1778729116339,38.85,79174.75,6.7,-0.54821,0.00017,24.29305]
[1778729116433,38.85,79174.75,6.7,-0.54821,0.00017,24.29305]
[1778729117577,38.85,79175.71,6.7,-0.54805,0.00017,24.29452]
[1778729117598,38.85,79175.71,6.7,-0.54805,0.00017,24.29452]
[1778729117729,38.85,79175.71,6.7,-0.54805,0.00017,24.29452]
[1778729117867,38.85,79170.94,6.7,-0.54885,0.00017,24.28713]
[1778729119519,38.85,79174.48,6.7,-0.54826,0.00017,24.29261]
[1778729119699,38.85,79174.48,6.7,-0.54826,0.00017,24.29261]
[1778729120664,38.85,79172.28,6.7,-0.54863,0.00017,24.2892]
[1778729126066,38.85,79171.46,6.7,-0.54877,0.00017,24.28788]
[1778729126159,38.85,79171.46,6.7,-0.54877,0.00017,24.28788]
[1778729126933,38.84,79166.64,6.7,-0.54957,0.00017,24.28032]
[1778729128118,38.84,79166.64,6.7,-0.54957,0.00017,24.28032]
[1778729133540,38.84,79160.02,6.7,-0.55069,0.00017,24.26582]
[1778729138441,38.84,79159.66,6.7,-0.55075,0.00017,24.26519]
[1778729140024,38.83,79150.1,6.7,-0.55234,0.00017,24.24962]
[1778729143627,38.83,79151.63,6.7,-0.55209,0.00017,24.25211]
[1778729146504,38.83,79152.16,6.7,-0.55201,0.00017,24.25296]
[1778729146737,38.83,79152.16,6.7,-0.55201,0.00017,24.25296]
[1778729154127,38.83,79146.9,6.7,-0.55289,0.00017,24.24422]
[1778729159164,38.82,79146.58,6.7,-0.55295,0.00017,24.24366]
[1778729164199,38.82,79146.99,6.7,-0.55288,0.00017,24.2443]
[1778729168384,38.82,79146.24,6.7,-0.55301,0.00017,24.24303]
[1778729169234,38.82,79151.27,6.7,-0.55218,0.00017,24.25133]
[1778729170241,38.82,79155.88,6.7,-0.55141,0.00017,24.25886]
[1778729174269,38.82,79160.75,6.7,-0.5506,0.00017,24.26668]
[1778729180279,38.81,79160.61,6.7,-0.55063,0.00017,24.26642]
[1778729180681,38.81,79161.11,6.7,-0.55055,0.00017,24.26721]
[1778729181041,38.81,79161.11,6.7,-0.55055,0.00017,24.26721]
[1778729181500,38.81,79162.96,6.7,-0.55024,0.00017,24.27016]
[1778729181732,38.81,79162.96,6.7,-0.55024,0.00017,24.27016]
[1778729183140,38.81,79165.43,6.7,-0.54983,0.00017,24.27408]
[1778729188650,38.81,79168.49,6.7,-0.54933,0.00017,24.27889]
[1778729189258,38.81,79168.49,6.7,-0.54933,0.00017,24.27889]
[1778729189332,38.81,79168.49,6.7,-0.54933,0.00017,24.27888]
[1778729189371,38.81,79168.49,6.7,-0.54933,0.00017,24.27888]
[1778729190484,38.81,79168.88,6.7,-0.54926,0.00017,24.27949]
[1778729190558,38.81,79168.88,6.7,-0.54926,0.00017,24.27949]
[1778729191770,38.81,79169.43,6.7,-0.54917,0.00017,24.28035]
[1778729192079,38.81,79169.43,6.7,-0.54917,0.00017,24.28035]
[1778729192691,38.81,79172.34,6.7,-0.5487,0.00017,24.28097]
[1778729192848,38.81,79172.34,6.7,-0.5487,0.00017,24.28097]
[1778729193206,38.81,79172.34,6.7,-0.5487,0.00017,24.28097]
[1778729193239,38.81,79172.34,6.7,-0.5487,0.00017,24.28097]
[1778729193306,38.81,79182.58,6.7,-0.54699,0.00017,24.29668]
[1778729193688,38.81,79182.58,6.7,-0.54699,0.00017,24.29668]
[1778729193788,38.81,79195.33,6.7,-0.54487,0.00017,24.31561]
[1778729196272,38.81,79199.59,6.7,-0.54416,0.00017,24.32177]
[1778729196800,38.81,79199.59,6.7,-0.54416,0.00017,24.32177]
[1778729196838,38.81,79199.59,6.7,-0.54416,0.00017,24.32177]
[1778729196845,38.81,79199.59,6.7,-0.54416,0.00017,24.32177]
[1778729196911,38.81,79199.93,6.7,-0.54411,0.00017,24.32226]
[1778729197528,38.81,79199.93,6.7,-0.54411,0.00017,24.32226]
[1778729197724,38.81,79199.93,6.7,-0.54411,0.00017,24.32226]
[1778729200581,38.8,79203.04,6.7,-0.54359,0.00017,24.32669]
[1778729200868,38.8,79203.04,6.7,-0.54359,0.00017,24.32669]
[1778729201026,38.8,79203.04,6.7,-0.54359,0.00017,24.32669]
[1778729201527,38.8,79202.82,6.7,-0.54363,0.00017,24.32637]
[1778729202536,38.8,79203.73,6.7,-0.54348,0.00017,24.32766]
[1778729202774,38.8,79203.73,6.7,-0.54348,0.00017,24.32766]
[1778729203095,38.8,79203.73,6.7,-0.54348,0.00017,24.32766]
[1778729203265,38.8,79203.73,6.7,-0.54348,0.00017,24.32766]
[1778729203196,38.8,79205.0,6.7,-0.54327,0.00017,24.32945]
[1778729204011,38.8,79205.0,6.7,-0.54327,0.00017,24.32945]
[1778729204445,38.8,79207.42,6.7,-0.54287,0.00017,24.33287]
[1778729205283,38.8,79207.42,6.7,-0.54287,0.00017,24.33287]
[1778729205315,38.8,79207.42,6.7,-0.54287,0.00017,24.33287]
[1778729204483,38.8,79209.1,6.7,-0.54259,0.00017,24.33522]
[1778729206959,38.8,79210.13,6.7,-0.54242,0.00017,24.33665]
[1778729207507,38.8,79205.36,6.7,-0.54322,0.00017,24.32992]
[1778729212543,38.79,79203.53,6.7,-0.54353,0.00017,24.32728]
[1778729216756,38.79,79200.45,6.7,-0.54405,0.00017,24.32284]
[1778729216829,38.79,79200.45,6.7,-0.54405,0.00017,24.32284]
[1778729216908,38.79,79198.69,6.7,-0.54434,0.00017,24.32029]
[1778729218585,38.78,79193.93,6.7,-0.54514,0.00017,24.31333]
[1778729220476,38.78,79191.8,6.7,-0.5455,0.00017,24.31018]
[1778729220529,38.78,79191.8,6.7,-0.5455,0.00017,24.31018]
[1778729220590,38.78,79191.8,6.7,-0.5455,0.00017,24.31018]
[1778729221084,38.78,79191.8,6.7,-0.5455,0.00017,24.31018]
[1778729221160,38.78,79194.49,6.7,-0.54505,0.00017,24.31412]
[1778729221613,38.78,79206.45,6.7,-0.54306,0.00017,24.33132]
[1778729222619,38.78,79215.16,6.7,-0.54161,0.00017,24.34346]
[1778729227654,38.78,79215.15,6.7,-0.54161,0.00017,24.3434]
[1778729230675,38.77,79209.82,6.7,-0.54251,0.00017,24.33597]
[1778729232652,38.77,79209.59,6.7,-0.54255,0.00017,24.33564]
[1778729232690,38.77,79204.72,6.7,-0.54336,0.00017,24.32877]
[1778729237725,38.77,79202.37,6.7,-0.54375,0.00017,24.32541]
[1778729238604,38.77,79202.37,6.7,-0.54375,0.00017,24.32541]
[1778729238732,38.77,79200.34,6.7,-0.54409,0.00017,24.32249]
[1778729239371,38.77,79200.34,6.7,-0.54409,0.00017,24.32249]
[1778729239739,38.77,79200.08,6.7,-0.54414,0.00017,24.32211]
[1778729244774,38.77,79200.77,6.7,-0.54402,0.00017,24.32308]
[1778729247796,38.77,79197.42,6.7,-0.54458,0.00017,24.31824]
[1778729249810,38.77,79197.0,6.7,-0.54465,0.00017,24.31763]
[1778729254846,38.77,79200.07,6.7,-0.54415,0.00017,24.31815]
[1778729258224,38.77,79200.53,6.7,-0.54408,0.00017,24.31881]
[1778729258325,38.77,79203.46,6.7,-0.54359,0.00017,24.323]
[1778729260631,38.76,79207.28,6.7,-0.54295,0.00017,24.32841]
[1778729261223,38.76,79207.28,6.7,-0.54295,0.00017,24.32841]
[1778729262331,38.76,79208.34,6.7,-0.54278,0.00017,24.3299]
[1778729263571,38.76,79208.62,6.7,-0.54273,0.00017,24.33028]
[1778729266562,38.76,79213.34,6.7,-0.54195,0.00017,24.33684]
[1778729266941,38.76,79213.34,6.7,-0.54195,0.00017,24.33684]
[1778729271286,38.76,79215.66,6.7,-0.54157,0.00017,24.34001]
[1778729274534,38.76,79220.18,6.7,-0.54081,0.00017,24.34621]
[1778729277384,38.76,79220.65,6.7,-0.54073,0.00017,24.34685]
[1778729277851,38.76,79220.26,6.7,-0.54079,0.00017,24.34633]
[1778729278015,38.76,79226.62,6.7,-0.53973,0.00017,24.35487]
[1778729278699,38.76,79226.62,6.7,-0.53973,0.00017,24.35487]
[1778729279255,38.76,79226.62,6.7,-0.53973,0.00017,24.35487]
[1778729279299,38.76,79226.62,6.7,-0.53973,0.00017,24.35487]
[1778729279301,38.76,79233.07,6.7,-0.53865,0.00017,24.36335]
[1778729280374,38.76,79233.07,6.7,-0.53865,0.00017,24.36335]
[1778729282180,38.76,79235.43,6.7,-0.53826,0.00017,24.36641]
[1778729282184,38.76,79235.43,6.7,-0.53826,0.00017,24.36641]
[1778729282622,38.76,79237.66,6.7,-0.53789,0.00017,24.36928]
[1778729283057,38.76,79245.12,6.7,-0.53664,0.00017,24.37872]
[1778729283743,38.76,79245.12,6.7,-0.53664,0.00017,24.37872]
[1778729284059,38.76,79253.43,6.7,-0.53525,0.00017,24.38897]
[1778729285066,38.76,79258.34,6.7,-0.53443,0.00017,24.39488]
[1778729285490,38.76,79258.34,6.7,-0.53443,0.00017,24.39488]
[1778729286073,38.76,79259.93,6.7,-0.53417,0.00017,24.39678]
[1778729286644,38.76,79259.93,6.7,-0.53417,0.00017,24.39678]
[1778729286651,38.76,79259.93,6.7,-0.53417,0.00017,24.39678]
[1778729288292,38.76,79262.15,6.7,-0.5338,0.00017,24.39941]
[1778729288303,38.76,79262.15,6.7,-0.5338,0.00017,24.39941]
[1778729288401,38.76,79262.15,6.7,-0.5338,0.00017,24.39941]
[1778729289254,38.76,79266.45,6.7,-0.53308,0.00017,24.40443]
[1778729291108,38.77,79277.58,6.7,-0.53121,0.00017,24.41711]
[1778729292579,38.77,79278.14,6.7,-0.53111,0.00017,24.41774]
[1778729292620,38.77,79278.14,6.7,-0.53111,0.00017,24.41774]
[1778729293122,38.77,79281.6,6.7,-0.53053,0.00017,24.42156]
[1778729293579,38.77,79281.6,6.7,-0.53053,0.00017,24.42156]
[1778729295379,38.77,79284.63,6.7,-0.53003,0.00017,24.42485]
[1778729296143,38.77,79279.96,6.7,-0.53081,0.00017,24.41975]
[1778729296753,38.77,79279.96,6.7,-0.53081,0.00017,24.41975]
[1778729296781,38.77,79279.96,6.7,-0.53081,0.00017,24.41975]
[1778729297150,38.77,79275.42,6.7,-0.53157,0.00017,24.4147]
[1778729297658,38.77,79275.42,6.7,-0.53157,0.00017,24.4147]
[1778729298291,38.77,79275.42,6.7,-0.53157,0.00017,24.4147]
[1778729298735,38.77,79273.92,6.7,-0.53182,0.00017,24.41301]
[1778729299164,38.77,79273.71,6.7,-0.53186,0.00017,24.41276]
[1778729304337,38.76,79277.88,6.7,-0.53117,0.00017,24.4174]
[1778729306044,38.76,79282.4,6.7,-0.53041,0.00017,24.42236]
[1778729306862,38.76,79285.27,6.7,-0.52994,0.00017,24.42547]
[1778729306937,38.76,79285.27,6.7,-0.52994,0.00017,24.42547]
[1778729307055,38.76,79285.27,6.7,-0.52994,0.00017,24.42547]
[1778729307221,38.75,79283.35,6.7,-0.53026,0.00017,24.42338]
[1778729308068,38.75,79283.35,6.7,-0.53026,0.00017,24.42338]
[1778729308073,38.75,79283.35,6.7,-0.53026,0.00017,24.42338]
[1778729308132,38.75,79283.35,6.7,-0.53026,0.00017,24.42338]
[1778729308148,38.75,79283.35,6.7,-0.53026,0.00017,24.42338]
[1778729308228,38.75,79287.21,6.7,-0.52962,0.00017,24.42754]
[1778729308872,38.75,79287.21,6.7,-0.52962,0.00017,24.42754]
[1778729308887,38.75,79287.21,6.7,-0.52962,0.00017,24.42754]
[1778729308958,38.75,79287.21,6.7,-0.52962,0.00017,24.42754]
[1778729309235,38.75,79296.3,6.7,-0.52809,0.00017,24.4371]
[1778729311071,38.75,79297.69,6.7,-0.52786,0.00017,24.43853]
[1778729311191,38.75,79297.69,6.7,-0.52786,0.00017,24.43853]
[1778729311255,38.75,79297.69,6.7,-0.52786,0.00017,24.43853]
[1778729312180,38.75,79298.1,6.7,-0.5278,0.00017,24.43505]
[1778729314443,38.75,79301.65,6.7,-0.52721,0.00017,24.43866]
[1778729317846,38.75,79303.73,6.7,-0.52686,0.00017,24.44075]
[1778729318053,38.75,79303.73,6.7,-0.52686,0.00017,24.44075]
[1778729318317,38.75,79303.73,6.7,-0.52686,0.00017,24.44075]
[1778729318402,38.75,79303.73,6.7,-0.52686,0.00017,24.44075]
[1778729318450,38.75,79303.73,6.7,-0.52686,0.00017,24.44075]
[1778729318439,38.75,79310.29,6.7,-0.52576,0.00017,24.44721]
[1778729318646,38.75,79310.29,6.7,-0.52576,0.00017,24.44721]
[1778729318652,38.75,79310.29,6.7,-0.52576,0.00017,24.44721]
[1778729318681,38.75,79310.29,6.7,-0.52576,0.00017,24.44721]
[1778729318771,38.75,79310.29,6.7,-0.52576,0.00017,24.44721]
[1778729318781,38.75,79310.29,6.7,-0.52576,0.00017,24.44721]
[1778729318830,38.75,79310.29,6.7,-0.52576,0.00017,24.44721]
[1778729318837,38.75,79310.29,6.7,-0.52576,0.00017,24.44721]
[1778729319305,38.75,79316.08,6.7,-0.52479,0.00017,24.45277]
[1778729320161,38.75,79316.08,6.7,-0.52479,0.00017,24.45277]
[1778729320254,38.75,79316.08,6.7,-0.52479,0.00017,24.45277]
[1778729320882,38.75,79318.74,6.7,-0.52435,0.00017,24.45527]
[1778729322253,38.75,79319.23,6.7,-0.52427,0.00017,24.45573]
[1778729322455,38.75,79319.23,6.7,-0.52427,0.00017,24.45573]
[1778729323305,38.75,79319.49,6.7,-0.52422,0.00017,24.45597]
[1778729323383,38.75,79319.49,6.7,-0.52422,0.00017,24.45597]
[1778729323444,38.75,79319.37,6.7,-0.52425,0.00017,24.45585]
[1778729324340,38.75,79324.22,6.7,-0.52343,0.00017,24.46033]
[1778729325364,38.75,79324.22,6.7,-0.52343,0.00017,24.46033]
[1778729325491,38.75,79327.52,6.7,-0.52288,0.00017,24.46331]
[1778729325565,38.75,79327.52,6.7,-0.52288,0.00017,24.46331]
[1778729326243,38.75,79327.52,6.7,-0.52288,0.00017,24.46331]
[1778729326354,38.75,79321.07,6.7,-0.52396,0.00017,24.45742]
[1778729327377,38.75,79321.07,6.7,-0.52396,0.00017,24.45742]
[1778729327361,38.75,79315.04,6.7,-0.52497,0.00017,24.45176]
[1778729330382,38.74,79311.68,6.7,-0.52554,0.00017,24.44853]
[1778729331448,38.74,79311.68,6.7,-0.52554,0.00017,24.44853]
[1778729331683,38.74,79311.31,6.7,-0.5256,0.00017,24.44817]
[1778729334114,38.74,79315.03,6.7,-0.52498,0.00017,24.45173]
[1778729335625,38.74,79313.71,6.7,-0.5252,0.00017,24.45047]
[1778729336050,38.74,79313.71,6.7,-0.5252,0.00017,24.45047]
[1778729336482,38.74,79310.47,6.7,-0.52574,0.00017,24.44734]
[1778729342466,38.74,79311.55,6.7,-0.52557,0.00017,24.44837]
[1778729346092,38.74,79313.11,6.7,-0.52531,0.00017,24.44987]
[1778729346572,38.73,79313.66,6.7,-0.52522,0.00017,24.4504]
[1778729346636,38.73,79313.66,6.7,-0.52522,0.00017,24.4504]
[1778729347108,38.73,79313.66,6.7,-0.52522,0.00017,24.4504]
[1778729347448,38.73,79313.66,6.7,-0.52522,0.00017,24.4504]
[1778729347551,38.73,79313.05,6.7,-0.52532,0.00017,24.44981]
[1778729350135,38.73,79310.62,6.7,-0.52573,0.00017,24.44746]
[1778729351339,38.73,79313.76,6.7,-0.5252,0.00017,24.45048]
[1778729356273,38.73,79308.76,6.7,-0.52604,0.00017,24.44563]
[1778729356718,38.73,79308.48,6.7,-0.52609,0.00017,24.44536]
[1778729356742,38.73,79308.48,6.7,-0.52609,0.00017,24.44536]
[1778729356912,38.73,79308.48,6.7,-0.52609,0.00017,24.44536]
[1778729357271,38.73,79308.48,6.7,-0.52609,0.00017,24.44536]
[1778729358579,38.73,79299.06,6.7,-0.52767,0.00017,24.43592]
[1778729360593,38.73,79292.74,6.7,-0.52872,0.00017,24.42937]
[1778729362235,38.73,79292.74,6.7,-0.52872,0.00017,24.42937]
[1778729362349,38.73,79292.74,6.7,-0.52872,0.00017,24.42937]
[1778729363191,38.73,79291.12,6.7,-0.529,0.00017,24.42766]
[1778729365301,38.72,79287.14,6.7,-0.52967,0.00017,24.42342]
[1778729369088,38.72,79284.94,6.7,-0.53004,0.00017,24.42102]
[1778729374692,38.71,79284.05,6.7,-0.53021,0.00017,24.4161]
[1778729377647,38.71,79283.84,6.7,-0.53024,0.00017,24.41586]
[1778729382748,38.7,79285.02,6.7,-0.53005,0.00017,24.4171]
[1778729387278,38.69,79285.64,6.7,-0.52995,0.00017,24.41775]
[1778729390763,38.69,79288.51,6.7,-0.52948,0.00017,24.42081]
[1778729395839,38.68,79289.96,6.7,-0.52924,0.00017,24.42232]
[1778729400875,38.68,79287.39,6.7,-0.52968,0.00017,24.41955]
[1778729403628,38.67,79290.17,6.7,-0.52922,0.00017,24.4225]
[1778729404620,38.67,79290.57,6.7,-0.52915,0.00017,24.42292]
[1778729404665,38.67,79290.57,6.7,-0.52915,0.00017,24.42292]
[1778729404847,38.67,79290.57,6.7,-0.52915,0.00017,24.42292]
[1778729408305,38.67,79294.04,6.7,-0.52857,0.00017,24.42656]
[1778729411025,38.67,79298.05,6.7,-0.5279,0.00017,24.43071]
[1778729416988,38.66,79297.1,6.7,-0.52807,0.00017,24.42971]
[1778729419674,38.66,79296.67,6.7,-0.52814,0.00017,24.42926]
[1778729420031,38.66,79296.67,6.7,-0.52814,0.00017,24.42926]
[1778729420170,38.66,79296.67,6.7,-0.52814,0.00017,24.42926]
[1778729422025,38.66,79290.43,6.7,-0.52919,0.00017,24.42271]
[1778729422653,38.66,79290.43,6.7,-0.52919,0.00017,24.42271]
[1778729424731,38.66,79286.04,6.7,-0.52993,0.00017,24.418]
[1778729428217,38.65,79293.43,6.7,-0.52869,0.00017,24.42585]
[1778729428318,38.65,79298.81,6.7,-0.52779,0.00017,24.43143]
[1778729428761,38.65,79298.81,6.7,-0.52779,0.00017,24.43143]
[1778729429217,38.65,79298.81,6.7,-0.52779,0.00017,24.43143]
[1778729429421,38.65,79298.81,6.7,-0.52779,0.00017,24.43143]
[1778729429700,38.65,79299.16,6.7,-0.52773,0.00017,24.43179]
[1778729430083,38.65,79293.37,6.7,-0.5287,0.00017,24.42578]
[1778729431689,38.65,79294.09,6.7,-0.52859,0.00017,24.42263]
[1778729431940,38.65,79294.09,6.7,-0.52859,0.00017,24.42263]
[1778729432265,38.65,79294.09,6.7,-0.52859,0.00017,24.42263]
[1778729433103,38.65,79303.65,6.7,-0.52699,0.00017,24.43243]
[1778729438138,38.64,79304.27,6.7,-0.52689,0.00017,24.43303]
[1778729440247,38.64,79304.97,6.7,-0.52677,0.00017,24.43373]
[1778729444152,38.64,79300.22,6.7,-0.52757,0.00017,24.42891]
[1778729444926,38.64,79300.29,6.7,-0.52756,0.00017,24.42898]
[1778729445389,38.64,79300.29,6.7,-0.52756,0.00017,24.42898]
[1778729445490,38.64,79295.2,6.7,-0.52842,0.00017,24.42373]
[1778729445944,38.64,79295.2,6.7,-0.52842,0.00017,24.42373]
[1778729446197,38.64,79289.85,6.7,-0.52932,0.00017,24.41808]
[1778729448340,38.64,79289.37,6.7,-0.5294,0.00017,24.41757]
[1778729452238,38.63,79294.71,6.7,-0.52851,0.00017,24.42319]
[1778729457273,38.63,79292.38,6.7,-0.5289,0.00017,24.42072]
[1778729458735,38.63,79292.38,6.7,-0.5289,0.00017,24.42072]
[1778729459645,38.63,79287.92,6.7,-0.52965,0.00017,24.41597]
[1778729460533,38.63,79287.92,6.7,-0.52965,0.00017,24.41597]
[1778729461366,38.63,79285.85,6.7,-0.53,0.00017,24.41373]
[1778729463517,38.62,79285.27,6.7,-0.5301,0.00017,24.41309]
[1778729463751,38.62,79284.84,6.7,-0.53017,0.00017,24.41262]
[1778729463769,38.62,79284.84,6.7,-0.53017,0.00017,24.41262]
[1778729464322,38.62,79293.82,6.7,-0.52867,0.00017,24.4222]
[1778729464664,38.62,79293.82,6.7,-0.52867,0.00017,24.4222]
[1778729465329,38.62,79300.26,6.7,-0.52759,0.00017,24.42887]
[1778729466240,38.62,79300.26,6.7,-0.52759,0.00017,24.42887]
[1778729469432,38.62,79299.3,6.7,-0.52775,0.00017,24.42788]
[1778729469687,38.62,79299.15,6.7,-0.52778,0.00017,24.42772]
[1778729472961,38.62,79298.66,6.7,-0.52786,0.00017,24.4272]
[1778729473701,38.61,79301.2,6.7,-0.52744,0.00017,24.4298]
[1778729473743,38.61,79301.2,6.7,-0.52744,0.00017,24.4298]
[1778729479430,38.61,79297.81,6.7,-0.52801,0.00017,24.42631]
[1778729480181,38.61,79297.81,6.7,-0.52801,0.00017,24.42631]
[1778729484219,38.61,79301.74,6.7,-0.52735,0.00017,24.43032]
[1778729489500,38.6,79308.71,6.7,-0.52619,0.00017,24.43727]
[1778729494535,38.6,79307.91,6.7,-0.52633,0.00017,24.43255]
[1778729495024,38.6,79307.91,6.7,-0.52633,0.00017,24.43255]
[1778729499112,38.59,79307.32,6.7,-0.52644,0.00017,24.43195]
[1778729499158,38.59,79307.32,6.7,-0.52644,0.00017,24.43195]
[1778729499187,38.59,79307.32,6.7,-0.52644,0.00017,24.43195]
[1778729501430,38.59,79301.85,6.7,-0.52736,0.00017,24.42645]
[1778729501500,38.59,79301.85,6.7,-0.52736,0.00017,24.42645]
[1778729501530,38.59,79301.85,6.7,-0.52736,0.00017,24.42645]
[1778729501585,38.59,79301.85,6.7,-0.52736,0.00017,24.42645]
[1778729502331,38.59,79302.3,6.7,-0.52728,0.00017,24.4269]
[1778729502369,38.59,79302.3,6.7,-0.52728,0.00017,24.4269]
[1778729502591,38.59,79306.68,6.7,-0.52655,0.00017,24.4313]
[1778729502798,38.59,79306.68,6.7,-0.52655,0.00017,24.4313]
[1778729503598,38.59,79307.66,6.7,-0.52638,0.00017,24.43227]
[1778729507379,38.59,79307.38,6.7,-0.52643,0.00017,24.43198]
[1778729507638,38.59,79307.38,6.7,-0.52643,0.00017,24.43198]
[1778729508056,38.58,79307.18,6.7,-0.52647,0.00017,24.43178]
[1778729508633,38.58,79302.32,6.7,-0.52729,0.00017,24.4269]
[1778729513064,38.58,79298.58,6.7,-0.52792,0.00017,24.42307]
[1778729513066,38.58,79298.58,6.7,-0.52792,0.00017,24.42307]
[1778729513113,38.58,79298.58,6.7,-0.52792,0.00017,24.42307]
[1778729516345,38.58,79302.71,6.7,-0.52722,0.00017,24.42728]
[1778729516385,38.58,79302.71,6.7,-0.52722,0.00017,24.42728]
[1778729516411,38.58,79302.71,6.7,-0.52722,0.00017,24.42728]
[1778729518267,38.58,79307.42,6.7,-0.52643,0.00017,24.43199]
[1778729518361,38.58,79307.42,6.7,-0.52643,0.00017,24.43199]
[1778729520614,38.58,79310.67,6.7,-0.52589,0.00017,24.43519]
[1778729520617,38.58,79310.67,6.7,-0.52589,0.00017,24.43519]
[1778729520725,38.58,79312.19,6.7,-0.52563,0.00017,24.43667]
[1778729520804,38.58,79312.19,6.7,-0.52563,0.00017,24.43667]
[1778729520827,38.57,79315.72,6.7,-0.52504,0.00017,24.44006]
[1778729523745,38.57,79318.81,6.7,-0.52452,0.00017,24.44299]
[1778729523858,38.57,79318.81,6.7,-0.52452,0.00017,24.44299]
[1778729524152,38.57,79318.81,6.7,-0.52452,0.00017,24.44299]
[1778729524349,38.57,79318.81,6.7,-0.52452,0.00017,24.44299]
[1778729524654,38.57,79318.81,6.7,-0.52452,0.00017,24.44299]
[1778729524376,38.57,79318.98,6.7,-0.5245,0.00017,24.44315]
[1778729524746,38.57,79321.33,6.7,-0.5241,0.00017,24.44534]
[1778729530232,38.56,79324.64,6.7,-0.52355,0.00017,24.44838]
[1778729530333,38.56,79325.43,6.7,-0.52342,0.00017,24.44911]
[1778729532567,38.56,79326.39,6.7,-0.52326,0.00017,24.44998]
[1778729532668,38.56,79327.99,6.7,-0.52299,0.00017,24.45143]
[1778729533237,38.56,79327.99,6.7,-0.52299,0.00017,24.45143]
[1778729533633,38.56,79328.16,6.7,-0.52296,0.00017,24.45158]
[1778729533689,38.56,79328.16,6.7,-0.52296,0.00017,24.45158]
[1778729534716,38.56,79330.75,6.7,-0.52253,0.00017,24.4539]
[1778729536841,38.56,79339.67,6.7,-0.52103,0.00017,24.46168]
[1778729541876,38.55,79342.65,6.7,-0.52053,0.00017,24.46419]
[1778729549932,38.54,79340.98,6.7,-0.52082,0.00017,24.46275]
[1778729551388,38.54,79340.98,6.7,-0.52082,0.00017,24.46275]
[1778729551489,38.54,79339.04,6.7,-0.52115,0.00017,24.45719]
[1778729552319,38.54,79339.04,6.7,-0.52115,0.00017,24.45719]
[1778729552420,38.54,79335.74,6.7,-0.52171,0.00017,24.45434]
[1778729555974,38.54,79340.95,6.7,-0.52084,0.00017,24.45881]
[1778729560171,38.53,79342.03,6.7,-0.52066,0.00017,24.45971]
[1778729561234,38.53,79342.17,6.7,-0.52063,0.00017,24.45983]
[1778729561964,38.53,79342.68,6.7,-0.52055,0.00017,24.46025]
[1778729562287,38.53,79342.68,6.7,-0.52055,0.00017,24.46025]
[1778729564030,38.53,79350.84,6.7,-0.51918,0.00017,24.46696]
[1778729565805,38.53,79354.38,6.7,-0.51858,0.00017,24.46979]
[1778729566271,38.53,79354.38,6.7,-0.51858,0.00017,24.46979]
[1778729567774,38.52,79353.34,6.7,-0.51876,0.00017,24.46896]
[1778729572107,38.52,79346.01,6.7,-0.52,0.00017,24.463]
[1778729572209,38.52,79346.01,6.7,-0.52,0.00017,24.463]
[1778729573735,38.51,79347.02,6.7,-0.51983,0.00017,24.46382]
[1778729574114,38.51,79352.06,6.7,-0.51898,0.00017,24.46791]
[1778729575497,38.51,79352.06,6.7,-0.51898,0.00017,24.46791]
[1778729576241,38.51,79350.05,6.7,-0.51932,0.00017,24.46629]
[1778729576467,38.51,79350.05,6.7,-0.51932,0.00017,24.46629]
[1778729582169,38.5,79348.86,6.7,-0.51953,0.00017,24.4653]
[1778729588212,38.49,79348.9,6.7,-0.51953,0.00017,24.46531]
[1778729593247,38.49,79347.3,6.7,-0.51981,0.00017,24.46399]
[1778729598283,38.48,79347.82,6.7,-0.51972,0.00017,24.4644]
[1778729603381,38.48,79344.48,6.7,-0.52029,0.00017,24.46162]
[1778729604028,38.48,79344.97,6.7,-0.52021,0.00017,24.46203]
[1778729604326,38.47,79335.58,6.7,-0.52179,0.00017,24.45401]
[1778729605333,38.47,79330.11,6.7,-0.52272,0.00017,24.44916]
[1778729610368,38.47,79332.04,6.7,-0.52239,0.00017,24.45088]
[1778729615403,38.47,79331.21,6.7,-0.52254,0.00017,24.44623]
[1778729620438,38.47,79329.61,6.7,-0.52281,0.00017,24.44478]
[1778729625474,38.46,79327.59,6.7,-0.52316,0.00017,24.44295]
[1778729629501,38.46,79333.24,6.7,-0.5222,0.00017,24.44801]
[1778729633063,38.46,79337.44,6.7,-0.5215,0.00017,24.45168]
[1778729636571,38.46,79336.16,6.7,-0.52171,0.00017,24.45057]
[1778729636657,38.46,79338.63,6.7,-0.5213,0.00017,24.45271]
[1778729642592,38.45,79339.84,6.7,-0.5211,0.00017,24.45373]
[1778729643241,38.45,79339.84,6.7,-0.5211,0.00017,24.45373]
[1778729648634,38.45,79343.6,6.7,-0.52047,0.00017,24.45691]
[1778729653669,38.44,79343.42,6.7,-0.5205,0.00017,24.45675]
[1778729653844,38.44,79343.42,6.7,-0.5205,0.00017,24.45675]
[1778729653944,38.44,79343.42,6.7,-0.5205,0.00017,24.45675]
[1778729654334,38.44,79343.42,6.7,-0.5205,0.00017,24.45675]
[1778729654360,38.44,79343.42,6.7,-0.5205,0.00017,24.45675]
[1778729654675,38.44,79343.42,6.7,-0.5205,0.00017,24.45675]
[1778729654676,38.44,79336.42,6.7,-0.52168,0.00017,24.45075]
[1778729655683,38.44,79330.0,6.7,-0.52277,0.00017,24.44506]
[1778729658028,38.44,79328.28,6.7,-0.52306,0.00017,24.4435]
[1778729659240,38.44,79329.52,6.7,-0.52285,0.00017,24.44462]
[1778729659711,38.44,79330.85,6.7,-0.52263,0.00017,24.44582]
[1778729661292,38.44,79331.19,6.7,-0.52257,0.00017,24.44612]
[1778729661725,38.44,79329.68,6.7,-0.52283,0.00017,24.44476]
[1778729663326,38.44,79329.55,6.7,-0.52285,0.00017,24.44464]
[1778729663739,38.44,79329.16,6.7,-0.52291,0.00017,24.44429]
[1778729664791,38.44,79329.16,6.7,-0.52291,0.00017,24.44429]
[1778729665753,38.44,79328.85,6.7,-0.52297,0.00017,24.44401]
[1778729666597,38.44,79328.85,6.7,-0.52297,0.00017,24.44401]
[1778729666760,38.44,79329.4,6.7,-0.52288,0.00017,24.4445]
[1778729671796,38.44,79329.6,6.7,-0.52285,0.00017,24.44077]
[1778729674671,38.43,79331.9,6.7,-0.52246,0.00017,24.44283]
[1778729674745,38.43,79331.9,6.7,-0.52246,0.00017,24.44283]
[1778729676626,38.43,79331.05,6.7,-0.52261,0.00017,24.44207]
[1778729676666,38.43,79330.69,6.7,-0.52267,0.00017,24.44174]
[1778729681867,38.43,79329.86,6.7,-0.52281,0.00017,24.44099]
[1778729686902,38.43,79329.47,6.7,-0.52288,0.00017,24.44063]
[1778729691937,38.43,79331.06,6.7,-0.52261,0.00017,24.44206]
[1778729698236,38.42,79331.05,6.7,-0.52261,0.00017,24.44204]
[1778729699996,38.42,79337.25,6.7,-0.52157,0.00017,24.44751]
[1778729704024,38.42,79343.64,6.7,-0.52049,0.00017,24.45296]
[1778729709059,38.42,79344.02,6.7,-0.52043,0.00017,24.45327]
[1778729714100,38.41,79347.88,6.7,-0.51978,0.00017,24.45647]
[1778729717480,38.41,79350.97,6.7,-0.51926,0.00017,24.45899]
[1778729718130,38.41,79351.05,6.7,-0.51925,0.00017,24.45905]
[1778729720303,38.41,79352.38,6.7,-0.51902,0.00017,24.46011]
[1778729722446,38.4,79357.63,6.7,-0.51814,0.00017,24.46426]
[1778729722471,38.4,79357.63,6.7,-0.51814,0.00017,24.46426]
[1778729723456,38.4,79356.77,6.7,-0.51829,0.00017,24.46359]
[1778729723499,38.4,79347.17,6.7,-0.51991,0.00017,24.45586]
[1778729724343,38.4,79347.17,6.7,-0.51991,0.00017,24.45586]
[1778729724582,38.4,79347.17,6.7,-0.51991,0.00017,24.45586]
[1778729734240,38.39,79349.42,6.7,-0.51954,0.00017,24.45378]
[1778729739275,38.39,79349.53,6.7,-0.51953,0.00017,24.45385]
[1778729744310,38.38,79350.22,6.7,-0.51942,0.00017,24.4544]
[1778729749345,38.38,79350.78,6.7,-0.51932,0.00017,24.45485]
[1778729752366,38.37,79356.48,6.7,-0.51836,0.00017,24.45939]
[1778729755954,38.37,79355.95,6.7,-0.51846,0.00017,24.45897]
[1778729761430,38.36,79358.44,6.7,-0.51804,0.00017,24.4609]
[1778729765328,38.36,79361.44,6.7,-0.51754,0.00017,24.46321]
[1778729765355,38.36,79361.44,6.7,-0.51754,0.00017,24.46321]
[1778729765860,38.36,79361.44,6.7,-0.51754,0.00017,24.46321]
[1778729766358,38.36,79361.79,6.7,-0.51748,0.00017,24.46347]
[1778729766583,38.36,79361.79,6.7,-0.51748,0.00017,24.46347]
[1778729767515,38.35,79365.63,6.7,-0.51683,0.00017,24.46637]
[1778729775529,38.34,79369.21,6.7,-0.51623,0.00017,24.46899]
[1778729776573,38.34,79369.21,6.7,-0.51623,0.00017,24.46899]
[1778729778343,38.34,79369.43,6.7,-0.5162,0.00017,24.46914]
[1778729778481,38.34,79369.43,6.7,-0.5162,0.00017,24.46914]
[1778729778617,38.34,79369.43,6.7,-0.5162,0.00017,24.46914]
[1778729779555,38.34,79366.97,6.7,-0.51661,0.00017,24.46733]
[1778729780034,38.34,79363.14,6.7,-0.51726,0.00017,24.46446]
[1778729780569,38.34,79358.37,6.7,-0.51807,0.00017,24.46079]
[1778729781300,38.34,79358.37,6.7,-0.51807,0.00017,24.46079]
[1778729786611,38.33,79358.86,6.7,-0.51799,0.00017,24.46116]
[1778729790987,38.33,79356.64,6.7,-0.51837,0.00017,24.45942]
[1778729791781,38.33,79356.64,6.7,-0.51837,0.00017,24.45942]
[1778729791805,38.33,79339.63,6.7,-0.52126,0.00017,24.44149]
[1778729792653,38.33,79329.8,6.7,-0.52292,0.00017,24.4328]
[1778729794460,38.33,79330.89,6.7,-0.52274,0.00017,24.43379]
[1778729794827,38.33,79330.89,6.7,-0.52274,0.00017,24.43379]
[1778729794923,38.33,79329.96,6.7,-0.52289,0.00017,24.43295]
[1778729795674,38.33,79337.38,6.7,-0.52164,0.00017,24.43954]
[1778729796681,38.33,79342.47,6.7,-0.52078,0.00017,24.44392]
[1778729798695,38.33,79347.06,6.7,-0.52,0.00017,24.44777]
[1778729802612,38.33,79348.07,6.7,-0.51983,0.00017,24.4486]
[1778729802723,38.33,79343.92,6.7,-0.52053,0.00017,24.44514]
[1778729803232,38.33,79343.92,6.7,-0.52053,0.00017,24.44514]
[1778729803730,38.33,79341.78,6.7,-0.52089,0.00017,24.44333]
[1778729809776,38.33,79340.85,6.7,-0.52105,0.00017,24.44253]
[1778729814811,38.33,79341.23,6.7,-0.52099,0.00017,24.44286]
[1778729819846,38.33,79344.05,6.7,-0.52051,0.00017,24.44525]
[1778729824881,38.32,79343.98,6.7,-0.52052,0.00017,24.44519]
[1778729830360,38.32,79343.87,6.7,-0.52054,0.00017,24.44509]
[1778729834589,38.32,79341.82,6.7,-0.52089,0.00017,24.44335]
[1778729839986,38.32,79340.94,6.7,-0.52104,0.00017,24.4426]
[1778729842637,38.32,79340.6,6.7,-0.5211,0.00017,24.44231]
[1778729842838,38.32,79339.1,6.7,-0.52135,0.00017,24.44101]
[1778729843452,38.32,79339.1,6.7,-0.52135,0.00017,24.44101]
[1778729843480,38.32,79339.1,6.7,-0.52135,0.00017,24.44101]
[1778729843528,38.32,79339.1,6.7,-0.52135,0.00017,24.44101]
[1778729843649,38.32,79333.75,6.7,-0.52226,0.00017,24.43633]
[1778729844155,38.32,79333.75,6.7,-0.52226,0.00017,24.43633]
[1778729844779,38.32,79333.75,6.7,-0.52226,0.00017,24.43633]
[1778729844880,38.32,79327.63,6.7,-0.52329,0.00017,24.43081]
[1778729845802,38.32,79327.63,6.7,-0.52329,0.00017,24.43081]
[1778729847037,38.32,79319.55,6.7,-0.52467,0.00017,24.42326]
[1778729849602,38.32,79317.48,6.7,-0.52502,0.00017,24.42128]
[1778729849647,38.32,79317.48,6.7,-0.52502,0.00017,24.42128]
[1778729849882,38.32,79317.48,6.7,-0.52502,0.00017,24.42128]
[1778729852680,38.32,79314.14,6.7,-0.52559,0.00017,24.41414]
[1778729853621,38.32,79314.38,6.7,-0.52555,0.00017,24.41437]
[1778729853967,38.32,79314.38,6.7,-0.52555,0.00017,24.41437]
[1778729854754,38.32,79296.72,6.7,-0.52854,0.00017,24.39649]
[1778729855643,38.32,79296.72,6.7,-0.52854,0.00017,24.39649]
[1778729855667,38.32,79292.65,6.7,-0.52923,0.00017,24.39218]
[1778729857172,38.32,79292.15,6.7,-0.52932,0.00017,24.39164]
[1778729860137,38.32,79286.46,6.7,-0.53028,0.00017,24.38547]
[1778729862090,38.32,79286.03,6.7,-0.53035,0.00017,24.38499]
[1778729862128,38.32,79286.03,6.7,-0.53035,0.00017,24.38499]
[1778729862747,38.32,79286.03,6.7,-0.53035,0.00017,24.38499]
[1778729863952,38.32,79286.02,6.7,-0.53036,0.00017,24.38498]
[1778729864601,38.32,79286.5,6.7,-0.53027,0.00017,24.38551]
[1778729865308,38.32,79284.88,6.7,-0.53055,0.00017,24.38372]
[1778729865614,38.32,79284.88,6.7,-0.53055,0.00017,24.38372]
[1778729865878,38.31,79277.13,6.7,-0.53186,0.00017,24.37503]
[1778729866683,38.31,79277.13,6.7,-0.53186,0.00017,24.37503]
[1778729866784,38.32,79272.09,6.7,-0.53272,0.00017,24.36925]
[1778729869740,38.31,79269.18,6.7,-0.53321,0.00017,24.36585]
[1778729870572,38.31,79267.41,6.7,-0.53351,0.00017,24.36377]
[1778729870618,38.31,79267.37,6.7,-0.53352,0.00017,24.36372]
[1778729871333,38.31,79267.37,6.7,-0.53352,0.00017,24.36372]
[1778729871626,38.31,79267.37,6.7,-0.53352,0.00017,24.36372]
[1778729872542,38.31,79265.16,6.7,-0.53389,0.00017,24.36109]
[1778729872552,38.31,79265.16,6.7,-0.53389,0.00017,24.36109]
[1778729872573,38.31,79265.16,6.7,-0.53389,0.00017,24.36109]
[1778729872631,38.31,79265.16,6.7,-0.53389,0.00017,24.36109]
[1778729872771,38.31,79265.16,6.7,-0.53389,0.00017,24.36109]
[1778729872876,38.31,79265.16,6.7,-0.53389,0.00017,24.36109]
[1778729873372,38.31,79263.44,6.7,-0.53418,0.00017,24.35904]
[1778729873442,38.31,79263.44,6.7,-0.53418,0.00017,24.35904]
[1778729873678,38.31,79263.44,6.7,-0.53418,0.00017,24.35904]
[1778729873689,38.31,79258.97,6.7,-0.53494,0.00017,24.35363]
[1778729879725,38.31,79260.37,6.7,-0.53471,0.00017,24.35533]
[1778729880593,38.31,79260.4,6.7,-0.5347,0.00017,24.35537]
[1778729880868,38.31,79260.4,6.7,-0.5347,0.00017,24.35537]
[1778729880872,38.31,79261.4,6.7,-0.53453,0.00017,24.35658]
[1778729881254,38.31,79261.4,6.7,-0.53453,0.00017,24.35658]
[1778729881556,38.31,79261.4,6.7,-0.53453,0.00017,24.35658]
[1778729888285,38.31,79265.06,6.7,-0.53391,0.00017,24.36095]
[1778729888334,38.31,79265.91,6.7,-0.53377,0.00017,24.36196]
[1778729892702,38.31,79266.99,6.7,-0.53359,0.00017,24.36325]
[1778729892803,38.31,79270.57,6.7,-0.53298,0.00017,24.36745]
[1778729898404,38.31,79270.78,6.7,-0.53295,0.00017,24.36768]
[1778729903496,38.31,79270.21,6.7,-0.53305,0.00017,24.367]
[1778729908531,38.3,79267.84,6.7,-0.53345,0.00017,24.36421]
[1778729911211,38.3,79267.6,6.7,-0.53349,0.00017,24.36392]
[1778729911238,38.3,79267.6,6.7,-0.53349,0.00017,24.36392]
[1778729911395,38.3,79267.6,6.7,-0.53349,0.00017,24.36392]
[1778729911410,38.3,79267.6,6.7,-0.53349,0.00017,24.36392]
[1778729911565,38.3,79267.6,6.7,-0.53349,0.00017,24.36392]
[1778729911615,38.3,79263.82,6.7,-0.53414,0.00017,24.35552]
[1778729912294,38.3,79263.82,6.7,-0.53414,0.00017,24.35552]
[1778729913724,38.3,79262.87,6.7,-0.5343,0.00017,24.35437]
[1778729919166,38.3,79259.75,6.7,-0.53483,0.00017,24.3506]
[1778729919280,38.3,79259.75,6.7,-0.53483,0.00017,24.3506]
[1778729920343,38.3,79258.48,6.7,-0.53504,0.00017,24.34905]
[1778729920616,38.3,79251.81,6.7,-0.53617,0.00017,24.34082]
[1778729921702,38.3,79251.81,6.7,-0.53617,0.00017,24.34082]
[1778729921703,38.3,79251.81,6.7,-0.53617,0.00017,24.34082]
[1778729922002,38.3,79251.81,6.7,-0.53617,0.00017,24.34082]
[1778729922022,38.3,79251.81,6.7,-0.53617,0.00017,24.34082]
[1778729922004,38.3,79249.57,6.7,-0.53655,0.00017,24.33801]
[1778729922630,38.3,79239.09,6.7,-0.53833,0.00017,24.32457]
[1778729923616,38.3,79239.09,6.7,-0.53833,0.00017,24.32457]
[1778729923678,38.3,79239.09,6.7,-0.53833,0.00017,24.32457]
[1778729923895,38.3,79229.39,6.7,-0.53997,0.00017,24.3117]
[1778729926198,38.3,79225.52,6.7,-0.54063,0.00017,24.30645]
[1778729926206,38.3,79225.52,6.7,-0.54063,0.00017,24.30645]
[1778729926769,38.3,79224.08,6.7,-0.54087,0.00017,24.30448]
[1778729926795,38.3,79230.66,6.7,-0.53976,0.00017,24.3134]
[1778729927568,38.3,79230.66,6.7,-0.53976,0.00017,24.3134]
[1778729927571,38.3,79230.66,6.7,-0.53976,0.00017,24.3134]
[1778729927971,38.3,79230.66,6.7,-0.53976,0.00017,24.3134]
[1778729928054,38.3,79230.66,6.7,-0.53976,0.00017,24.3134]
[1778729928672,38.3,79237.08,6.7,-0.53867,0.00017,24.32191]
[1778729929999,38.3,79237.08,6.7,-0.53867,0.00017,24.32191]
[1778729931094,38.3,79237.16,6.7,-0.53866,0.00017,24.32203]
[1778729932700,38.3,79231.01,6.7,-0.5397,0.00017,24.31389]
[1778729937681,38.3,79229.56,6.7,-0.53994,0.00017,24.31194]
[1778729938742,38.3,79220.61,6.7,-0.54146,0.00017,24.29971]
[1778729939323,38.3,79220.61,6.7,-0.54146,0.00017,24.29971]
[1778729939473,38.3,79220.61,6.7,-0.54146,0.00017,24.29971]
[1778729939684,38.3,79220.61,6.7,-0.54146,0.00017,24.29971]
[1778729939749,38.3,79213.07,6.7,-0.54273,0.00017,24.28914]
[1778729940279,38.3,79213.07,6.7,-0.54273,0.00017,24.28914]
[1778729940756,38.3,79207.73,6.7,-0.54363,0.00017,24.28152]
[1778729941374,38.3,79207.73,6.7,-0.54363,0.00017,24.28152]
[1778729941763,38.3,79204.8,6.7,-0.54413,0.00017,24.27728]
[1778729943795,38.3,79203.5,6.7,-0.54435,0.00017,24.27538]
[1778729943798,38.3,79203.5,6.7,-0.54435,0.00017,24.27538]
[1778729943952,38.3,79203.5,6.7,-0.54435,0.00017,24.27538]
[1778729944109,38.3,79201.95,6.7,-0.54461,0.00017,24.2731]
[1778729944644,38.3,79201.95,6.7,-0.54461,0.00017,24.2731]
[1778729944650,38.3,79201.95,6.7,-0.54461,0.00017,24.2731]
[1778729944784,38.3,79193.21,6.7,-0.54609,0.00017,24.26012]
[1778729945421,38.3,79193.21,6.7,-0.54609,0.00017,24.26012]
[1778729945689,38.3,79193.21,6.7,-0.54609,0.00017,24.26012]
[1778729946684,38.3,79189.69,6.7,-0.54669,0.00017,24.2548]
[1778729946710,38.3,79189.69,6.7,-0.54669,0.00017,24.2548]
[1778729946944,38.3,79189.69,6.7,-0.54669,0.00017,24.2548]
[1778729946996,38.3,79197.17,6.7,-0.54542,0.00017,24.26604]
[1778729947806,38.3,79203.46,6.7,-0.54436,0.00017,24.27532]
[1778729950827,38.3,79208.86,6.7,-0.54344,0.00017,24.28315]
[1778729953599,38.3,79209.39,6.7,-0.54335,0.00017,24.28392]
[1778729953848,38.3,79201.81,6.7,-0.54463,0.00017,24.27292]
[1778729955338,38.3,79197.83,6.7,-0.54531,0.00017,24.26705]
[1778729955398,38.3,79197.83,6.7,-0.54531,0.00017,24.26705]
[1778729955515,38.3,79197.83,6.7,-0.54531,0.00017,24.26705]
[1778729955688,38.3,79197.83,6.7,-0.54531,0.00017,24.26705]
[1778729955971,38.3,79188.04,6.7,-0.54696,0.00017,24.25232]
[1778729956369,38.3,79188.04,6.7,-0.54696,0.00017,24.25232]
[1778729956381,38.3,79188.04,6.7,-0.54696,0.00017,24.25232]
[1778729956394,38.3,79188.04,6.7,-0.54696,0.00017,24.25232]
[1778729958220,38.3,79185.94,6.7,-0.54731,0.00017,24.24912]
[1778729958232,38.3,79185.94,6.7,-0.54731,0.00017,24.24912]
[1778729958289,38.3,79185.94,6.7,-0.54731,0.00017,24.24912]
[1778729958377,38.3,79185.94,6.7,-0.54731,0.00017,24.24912]
[1778729958883,38.3,79180.43,6.7,-0.54824,0.00017,24.24061]
[1778729960634,38.31,79177.2,6.7,-0.54878,0.00017,24.23556]
[1778729962969,38.31,79173.75,6.7,-0.54936,0.00017,24.23013]
[1778729966939,38.31,79168.99,6.7,-0.55016,0.00017,24.22256]
[1778729968019,38.31,79168.99,6.7,-0.55016,0.00017,24.22256]
[1778729969618,38.31,79166.86,6.7,-0.55052,0.00017,24.21914]
[1778729969960,38.31,79157.83,6.7,-0.55204,0.00017,24.20436]
[1778729970668,38.31,79157.83,6.7,-0.55204,0.00017,24.20436]
[1778729970967,38.31,79157.83,6.7,-0.55204,0.00017,24.20436]
[1778729972276,38.31,79153.38,6.7,-0.55281,0.00017,24.193]
[1778729974161,38.31,79153.88,6.7,-0.55272,0.00017,24.19386]
[1778729974442,38.31,79153.88,6.7,-0.55272,0.00017,24.19386]
[1778729975402,38.31,79154.45,6.7,-0.55262,0.00017,24.19483]
[1778729976314,38.31,79151.88,6.7,-0.55305,0.00017,24.19053]
[1778729977834,38.32,79147.65,6.7,-0.55377,0.00017,24.18339]
[1778729979249,38.31,79144.22,6.7,-0.55435,0.00017,24.17751]
[1778729980334,38.31,79141.07,6.7,-0.55488,0.00017,24.17207]
[1778729980948,38.31,79141.07,6.7,-0.55488,0.00017,24.17207]
[1778729981273,38.31,79144.86,6.7,-0.55424,0.00017,24.17859]
[1778729982044,38.31,79150.24,6.7,-0.55333,0.00017,24.18773]
[1778729983097,38.31,79150.24,6.7,-0.55333,0.00017,24.18773]
[1778729983419,38.31,79151.2,6.7,-0.55317,0.00017,24.18937]
[1778729985065,38.32,79159.29,6.7,-0.5518,0.00017,24.20288]
[1778729985551,38.32,79159.29,6.7,-0.5518,0.00017,24.20288]
[1778729987729,38.32,79163.59,6.7,-0.55107,0.00017,24.20995]
[1778729988167,38.32,79164.77,6.7,-0.55087,0.00017,24.21188]
[1778729990086,38.32,79166.24,6.7,-0.55063,0.00017,24.21427]
[1778729993583,38.32,79169.27,6.7,-0.55011,0.00017,24.21918]
[1778729994189,38.32,79168.19,6.7,-0.55029,0.00017,24.21745]
[1778729997741,38.32,79162.53,6.7,-0.55124,0.00017,24.20829]
[1778729998090,38.32,79162.53,6.7,-0.55124,0.00017,24.20829]
[1778729998760,38.32,79158.5,6.7,-0.55192,0.00017,24.20167]
[1778729999163,38.32,79153.56,6.7,-0.55276,0.00017,24.19346]
[1778730001177,38.32,79147.66,6.7,-0.55375,0.00017,24.1835]
[1778730004198,38.32,79143.17,6.7,-0.55451,0.00017,24.1758]
[1778730006280,38.32,79143.2,6.7,-0.55451,0.00017,24.17585]
[1778730008354,38.32,79149.51,6.7,-0.55344,0.00017,24.18661]
[1778730014026,38.32,79151.03,6.7,-0.55319,0.00017,24.18914]
[1778730016293,38.32,79151.16,6.7,-0.55317,0.00017,24.18932]
[1778730017450,38.31,79151.57,6.7,-0.55311,0.00017,24.19]
[1778730020689,38.31,79155.5,6.7,-0.55244,0.00017,24.19659]
[1778730020694,38.31,79155.5,6.7,-0.55244,0.00017,24.19659]
[1778730022329,38.32,79162.25,6.7,-0.5513,0.00017,24.20776]
[1778730027364,38.32,79162.0,6.7,-0.55134,0.00017,24.20738]
[1778730029619,38.32,79162.54,6.7,-0.55125,0.00017,24.20826]
[1778730029627,38.32,79162.54,6.7,-0.55125,0.00017,24.20826]
[1778730031146,38.32,79162.19,6.7,-0.55131,0.00017,24.2077]
[1778730031671,38.32,79168.09,6.7,-0.55032,0.00017,24.21336]
[1778730033217,38.32,79168.39,6.7,-0.55027,0.00017,24.21385]
[1778730033308,38.32,79168.39,6.7,-0.55027,0.00017,24.21385]
[1778730033714,38.32,79168.39,6.7,-0.55027,0.00017,24.21385]
[1778730033799,38.32,79162.43,6.7,-0.55127,0.00017,24.20418]
[1778730035311,38.32,79159.15,6.7,-0.55183,0.00017,24.1988]
[1778730037712,38.32,79156.2,6.7,-0.55232,0.00017,24.1939]
[1778730037717,38.32,79156.2,6.7,-0.55232,0.00017,24.1939]
[1778730039214,38.32,79164.32,6.7,-0.55095,0.00017,24.20728]
[1778730039348,38.32,79164.32,6.7,-0.55095,0.00017,24.20728]
[1778730039694,38.32,79164.32,6.7,-0.55095,0.00017,24.20728]
[1778730041275,38.32,79160.79,6.7,-0.55155,0.00017,24.20151]
[1778730045129,38.32,79162.11,6.7,-0.55132,0.00017,24.20369]
[1778730045174,38.32,79162.11,6.7,-0.55132,0.00017,24.20369]
[1778730045300,38.32,79162.7,6.7,-0.55122,0.00017,24.20466]
[1778730046016,38.32,79162.7,6.7,-0.55122,0.00017,24.20466]
[1778730046497,38.33,79167.87,6.7,-0.55035,0.00017,24.21307]
[1778730051532,38.33,79170.45,6.7,-0.54991,0.00017,24.21726]
[1778730056567,38.33,79169.98,6.7,-0.54998,0.00017,24.21655]
[1778730061602,38.34,79171.4,6.7,-0.54974,0.00017,24.21887]
[1778730064830,38.34,79172.46,6.7,-0.54955,0.00017,24.22058]
[1778730064847,38.34,79172.46,6.7,-0.54955,0.00017,24.22058]
[1778730064858,38.34,79172.46,6.7,-0.54955,0.00017,24.22058]
[1778730064889,38.34,79172.46,6.7,-0.54955,0.00017,24.22058]
[1778730065161,38.34,79172.46,6.7,-0.54955,0.00017,24.22058]
[1778730066637,38.34,79180.99,6.7,-0.54811,0.00017,24.23403]
[1778730071672,38.35,79185.89,6.7,-0.54727,0.00017,24.24167]
[1778730076023,38.35,79187.78,6.7,-0.54695,0.00017,24.24462]
[1778730076061,38.35,79187.78,6.7,-0.54695,0.00017,24.24462]
[1778730076124,38.35,79187.44,6.7,-0.547,0.00017,24.24412]
[1778730077751,38.35,79187.43,6.7,-0.547,0.00017,24.24411]
[1778730077828,38.35,79188.47,6.7,-0.54683,0.00017,24.2457]
[1778730078932,38.35,79188.47,6.7,-0.54683,0.00017,24.2457]
[1778730079033,38.35,79186.27,6.7,-0.5472,0.00017,24.24233]
[1778730080087,38.35,79186.27,6.7,-0.5472,0.00017,24.24233]
[1778730083317,38.36,79183.67,6.7,-0.54763,0.00017,24.23838]
[1778730083330,38.36,79183.67,6.7,-0.54763,0.00017,24.23838]
[1778730083393,38.36,79183.67,6.7,-0.54763,0.00017,24.23838]
[1778730083454,38.36,79183.67,6.7,-0.54763,0.00017,24.23838]
[1778730083461,38.36,79183.67,6.7,-0.54763,0.00017,24.23838]
[1778730084056,38.36,79183.67,6.7,-0.54763,0.00017,24.23838]
[1778730084059,38.36,79179.75,6.7,-0.54829,0.00017,24.23232]
[1778730084329,38.36,79179.75,6.7,-0.54829,0.00017,24.23232]
[1778730086618,38.36,79174.93,6.7,-0.5491,0.00017,24.22478]
[1778730086697,38.36,79174.93,6.7,-0.5491,0.00017,24.22478]
[1778730091814,38.37,79175.09,6.7,-0.54907,0.00017,24.22117]
[1778730096849,38.37,79175.13,6.7,-0.54906,0.00017,24.2213]
[1778730098482,38.37,79174.38,6.7,-0.54918,0.00017,24.22012]
[1778730103898,38.38,79168.47,6.7,-0.55017,0.00017,24.21076]
[1778730105325,38.38,79168.28,6.7,-0.5502,0.00017,24.21047]
[1778730107039,38.38,79168.37,6.7,-0.55019,0.00017,24.21062]
[1778730109530,38.38,79168.65,6.7,-0.55014,0.00017,24.21109]
[1778730112245,38.38,79168.11,6.7,-0.55022,0.00017,24.21024]
[1778730112265,38.38,79168.11,6.7,-0.55022,0.00017,24.21024]
[1778730112273,38.38,79168.11,6.7,-0.55022,0.00017,24.21024]
[1778730112313,38.38,79169.08,6.7,-0.55006,0.00017,24.21181]
[1778730112497,38.38,79169.08,6.7,-0.55006,0.00017,24.21181]
[1778730112961,38.38,79176.48,6.7,-0.54881,0.00017,24.22356]
[1778730113983,38.38,79176.48,6.7,-0.54881,0.00017,24.22356]
[1778730114007,38.38,79176.48,6.7,-0.54881,0.00017,24.22356]
[1778730114037,38.38,79176.48,6.7,-0.54881,0.00017,24.22356]
[1778730119699,38.39,79177.43,6.7,-0.54864,0.00017,24.22511]
[1778730123183,38.39,79178.13,6.7,-0.54852,0.00017,24.22626]
[1778730123195,38.39,79178.13,6.7,-0.54852,0.00017,24.22626]
[1778730123896,38.39,79177.98,6.7,-0.54854,0.00017,24.22604]
[1778730125047,38.4,79169.99,6.7,-0.54989,0.00017,24.21343]
[1778730130082,38.4,79169.65,6.7,-0.54994,0.00017,24.21292]
[1778730133524,38.4,79171.63,6.7,-0.5496,0.00017,24.21611]
[1778730135321,38.4,79171.66,6.7,-0.54959,0.00017,24.21617]
[1778730136463,38.4,79170.58,6.7,-0.54977,0.00017,24.21446]
[1778730139748,38.41,79170.18,6.7,-0.54984,0.00017,24.21384]
[1778730140561,38.41,79170.17,6.7,-0.54984,0.00017,24.21384]
[1778730140656,38.41,79170.17,6.7,-0.54984,0.00017,24.21384]
[1778730140777,38.41,79170.17,6.7,-0.54984,0.00017,24.21384]
[1778730141159,38.41,79162.42,6.7,-0.55114,0.00017,24.20134]
[1778730141626,38.41,79162.42,6.7,-0.55114,0.00017,24.20134]
[1778730142166,38.41,79156.5,6.7,-0.55214,0.00017,24.19162]
[1778730143497,38.41,79156.4,6.7,-0.55216,0.00017,24.19146]
[1778730144513,38.41,79156.42,6.7,-0.55215,0.00017,24.1915]
[1778730145479,38.41,79153.23,6.7,-0.55269,0.00017,24.1862]
[1778730145885,38.41,79153.23,6.7,-0.55269,0.00017,24.1862]
[1778730146220,38.41,79153.23,6.7,-0.55269,0.00017,24.1862]
[1778730146705,38.41,79152.45,6.7,-0.55282,0.00017,24.1849]
[1778730149160,38.41,79151.39,6.7,-0.553,0.00017,24.18314]
[1778730150622,38.41,79151.76,6.7,-0.55293,0.00017,24.18377]
[1778730151199,38.41,79151.76,6.7,-0.55293,0.00017,24.18377]
[1778730152292,38.41,79149.39,6.7,-0.55334,0.00017,24.17586]
[1778730153238,38.41,79145.68,6.7,-0.55396,0.00017,24.16959]
[1778730154251,38.41,79138.55,6.7,-0.55516,0.00017,24.15737]
[1778730159287,38.42,79136.32,6.7,-0.55553,0.00017,24.15353]
[1778730165329,38.43,79136.09,6.7,-0.55556,0.00017,24.15326]
[1778730167343,38.43,79140.83,6.7,-0.55475,0.00017,24.1615]
[1778730170492,38.43,79144.28,6.7,-0.55417,0.00017,24.16744]
[1778730170719,38.43,79144.28,6.7,-0.55417,0.00017,24.16744]
[1778730177413,38.44,79144.67,6.7,-0.55409,0.00017,24.16821]
[1778730182448,38.44,79144.6,6.7,-0.5541,0.00017,24.16815]
[1778730187483,38.45,79144.58,6.7,-0.55409,0.00017,24.16818]
[1778730192521,38.45,79144.84,6.7,-0.55404,0.00017,24.16869]
[1778730197349,38.45,79144.73,6.7,-0.55405,0.00017,24.16854]
[1778730197558,38.45,79149.26,6.7,-0.55329,0.00017,24.17624]
[1778730202650,38.46,79153.48,6.7,-0.55258,0.00017,24.18333]
[1778730203744,38.46,79150.68,6.7,-0.55305,0.00017,24.17866]
[1778730203784,38.46,79141.67,6.7,-0.55456,0.00017,24.16339]
[1778730205618,38.46,79136.89,6.7,-0.55536,0.00017,24.15516]
[1778730206650,38.46,79136.89,6.7,-0.55536,0.00017,24.15516]
[1778730206661,38.46,79136.76,6.7,-0.55538,0.00017,24.15494]
[1778730212082,38.46,79135.58,6.7,-0.55558,0.00017,24.14902]
[1778730213896,38.47,79134.24,6.7,-0.5558,0.00017,24.14671]
[1778730214681,38.47,79141.25,6.7,-0.55462,0.00017,24.15888]
[1778730215689,38.47,79147.67,6.7,-0.55354,0.00017,24.16982]
[1778730216669,38.47,79147.67,6.7,-0.55354,0.00017,24.16982]
[1778730221730,38.47,79150.08,6.7,-0.55313,0.00017,24.17391]
[1778730223620,38.47,79149.9,6.7,-0.55316,0.00017,24.17361]
[1778730223660,38.47,79149.9,6.7,-0.55316,0.00017,24.17361]
[1778730223717,38.47,79149.9,6.7,-0.55316,0.00017,24.17361]
[1778730223855,38.47,79149.9,6.7,-0.55316,0.00017,24.17361]
[1778730223872,38.47,79149.9,6.7,-0.55316,0.00017,24.17361]
[1778730223972,38.47,79149.9,6.7,-0.55316,0.00017,24.17361]
[1778730223985,38.47,79149.9,6.7,-0.55316,0.00017,24.17361]
[1778730224214,38.47,79149.9,6.7,-0.55316,0.00017,24.17361]
[1778730224298,38.47,79157.11,6.7,-0.55195,0.00017,24.18561]
[1778730224438,38.47,79157.11,6.7,-0.55195,0.00017,24.18561]
[1778730224629,38.47,79157.11,6.7,-0.55195,0.00017,24.18561]
[1778730224676,38.47,79157.11,6.7,-0.55195,0.00017,24.18561]
[1778730224918,38.47,79157.11,6.7,-0.55195,0.00017,24.18561]
[1778730225261,38.47,79157.11,6.7,-0.55195,0.00017,24.18561]
[1778730225364,38.47,79176.3,6.7,-0.54872,0.00017,24.21645]
[1778730225692,38.47,79176.3,6.7,-0.54872,0.00017,24.21645]
[1778730225759,38.47,79184.62,6.7,-0.54732,0.00017,24.22933]
[1778730226492,38.47,79184.62,6.7,-0.54732,0.00017,24.22933]
[1778730227046,38.47,79184.62,6.7,-0.54732,0.00017,24.22933]
[1778730227072,38.47,79184.62,6.7,-0.54732,0.00017,24.22933]
[1778730228363,38.47,79181.65,6.7,-0.54782,0.00017,24.22478]
[1778730228477,38.47,79180.81,6.7,-0.54796,0.00017,24.22349]
[1778730231964,38.48,79181.85,6.7,-0.54778,0.00017,24.22513]
[1778730231998,38.48,79181.85,6.7,-0.54778,0.00017,24.22513]
[1778730237843,38.48,79180.39,6.7,-0.54802,0.00017,24.22295]
[1778730238584,38.48,79180.39,6.7,-0.54802,0.00017,24.22295]
[1778730239511,38.48,79179.29,6.7,-0.5482,0.00017,24.22125]
[1778730240355,38.48,79179.29,6.7,-0.5482,0.00017,24.22125]
[1778730241871,38.49,79174.4,6.7,-0.54902,0.00017,24.21364]
[1778730243242,38.49,79174.4,6.7,-0.54902,0.00017,24.21364]
[1778730245640,38.49,79173.43,6.7,-0.54918,0.00017,24.21213]
[1778730245826,38.49,79173.43,6.7,-0.54918,0.00017,24.21213]
[1778730245842,38.49,79173.43,6.7,-0.54918,0.00017,24.21213]
[1778730247914,38.49,79181.34,6.7,-0.54785,0.00017,24.22449]
[1778730252447,38.49,79182.39,6.7,-0.54766,0.00017,24.22615]
[1778730257983,38.5,79178.47,6.7,-0.54832,0.00017,24.22015]
[1778730263212,38.5,79180.02,6.7,-0.54805,0.00017,24.22259]
[1778730263269,38.5,79180.02,6.7,-0.54805,0.00017,24.22259]
[1778730263296,38.5,79180.02,6.7,-0.54805,0.00017,24.22259]
[1778730263305,38.5,79180.02,6.7,-0.54805,0.00017,24.22259]
[1778730264289,38.5,79180.02,6.7,-0.54805,0.00017,24.2226]
[1778730264364,38.5,79175.45,6.7,-0.54882,0.00017,24.21549]
[1778730265062,38.5,79170.67,6.7,-0.54962,0.00017,24.20796]
[1778730270176,38.51,79169.65,6.7,-0.54979,0.00017,24.20636]
[1778730270346,38.51,79169.65,6.7,-0.54979,0.00017,24.20636]
[1778730271572,38.51,79169.19,6.7,-0.54987,0.00017,24.2017]
[1778730272461,38.51,79166.89,6.7,-0.55026,0.00017,24.19802]
[1778730274380,38.51,79170.09,6.7,-0.54972,0.00017,24.20314]
[1778730276094,38.51,79172.95,6.7,-0.54924,0.00017,24.20768]
[1778730276583,38.51,79173.59,6.7,-0.54913,0.00017,24.20869]
[1778730276621,38.51,79173.59,6.7,-0.54913,0.00017,24.20869]
[1778730278358,38.51,79176.98,6.7,-0.54856,0.00017,24.21401]
[1778730284194,38.51,79178.18,6.7,-0.54835,0.00017,24.21594]
[1778730288228,38.52,79178.04,6.7,-0.54837,0.00017,24.21575]
[1778730288255,38.52,79178.04,6.7,-0.54837,0.00017,24.21575]
[1778730288308,38.52,79178.04,6.7,-0.54837,0.00017,24.21575]
[1778730290238,38.52,79184.06,6.7,-0.54735,0.00017,24.22507]
[1778730294104,38.52,79184.21,6.7,-0.54732,0.00017,24.22533]
[1778730294110,38.52,79184.21,6.7,-0.54732,0.00017,24.22533]
[1778730294221,38.52,79184.21,6.7,-0.54732,0.00017,24.22533]
[1778730294226,38.52,79184.21,6.7,-0.54732,0.00017,24.22533]
[1778730296280,38.53,79176.29,6.7,-0.54865,0.00017,24.21313]
[1778730301315,38.53,79173.09,6.7,-0.54918,0.00017,24.20815]
[1778730306350,38.53,79172.79,6.7,-0.54923,0.00017,24.20771]
[1778730311350,38.53,79172.15,6.7,-0.54933,0.00017,24.20672]
[1778730315582,38.54,79168.94,6.7,-0.54987,0.00017,24.20165]
[1778730315601,38.54,79168.94,6.7,-0.54987,0.00017,24.20165]
[1778730315639,38.54,79168.94,6.7,-0.54987,0.00017,24.20165]
[1778730315962,38.54,79168.94,6.7,-0.54987,0.00017,24.20165]
[1778730316448,38.54,79160.19,6.7,-0.55134,0.00017,24.18756]
[1778730318437,38.54,79155.79,6.7,-0.55208,0.00017,24.18034]
[1778730319696,38.54,79155.79,6.7,-0.55208,0.00017,24.18034]
[1778730325487,38.54,79156.03,6.7,-0.55203,0.00017,24.18077]
[1778730329067,38.54,79155.82,6.7,-0.55207,0.00017,24.18043]
[1778730329298,38.54,79155.82,6.7,-0.55207,0.00017,24.18043]
[1778730330137,38.54,79155.82,6.7,-0.55207,0.00017,24.18043]
[1778730330204,38.54,79155.82,6.7,-0.55207,0.00017,24.18043]
[1778730330263,38.54,79155.82,6.7,-0.55207,0.00017,24.18043]
[1778730330522,38.54,79164.98,6.7,-0.55053,0.00017,24.19536]
[1778730331692,38.54,79164.98,6.7,-0.55053,0.00017,24.19536]
[1778730331751,38.54,79164.98,6.7,-0.55053,0.00017,24.19536]
[1778730332801,38.54,79168.92,6.7,-0.54988,0.00017,24.19774]
[1778730335693,38.54,79168.31,6.7,-0.54998,0.00017,24.19677]
[1778730337159,38.54,79167.61,6.7,-0.55009,0.00017,24.19566]
[1778730338697,38.54,79163.4,6.7,-0.5508,0.00017,24.18889]
[1778730338779,38.54,79163.4,6.7,-0.5508,0.00017,24.18889]
[1778730338800,38.54,79163.4,6.7,-0.5508,0.00017,24.18889]
[1778730338852,38.54,79163.4,6.7,-0.5508,0.00017,24.18889]
[1778730340592,38.54,79169.78,6.7,-0.54973,0.00017,24.19912]
[1778730345627,38.54,79169.92,6.7,-0.5497,0.00017,24.19935]
[1778730346700,38.54,79169.92,6.7,-0.5497,0.00017,24.19935]
[1778730353161,38.54,79169.93,6.7,-0.5497,0.00017,24.19938]
[1778730353325,38.54,79169.93,6.7,-0.5497,0.00017,24.19938]
[1778730353426,38.54,79169.93,6.7,-0.5497,0.00017,24.19938]
[1778730358718,38.55,79171.83,6.7,-0.54938,0.00017,24.20241]
[1778730360823,38.55,79172.01,6.7,-0.54935,0.00017,24.2027]
[1778730360828,38.55,79172.01,6.7,-0.54935,0.00017,24.2027]
[1778730360896,38.55,79172.01,6.7,-0.54935,0.00017,24.2027]
[1778730361244,38.55,79172.01,6.7,-0.54935,0.00017,24.2027]
[1778730361739,38.55,79166.23,6.7,-0.55032,0.00017,24.19351]
[1778730366774,38.55,79162.0,6.7,-0.55103,0.00017,24.18669]
[1778730371809,38.55,79161.2,6.7,-0.55116,0.00017,24.1854]
[1778730372591,38.55,79161.2,6.7,-0.55116,0.00017,24.1854]
[1778730372622,38.55,79161.2,6.7,-0.55116,0.00017,24.1854]
[1778730372635,38.55,79161.2,6.7,-0.55116,0.00017,24.1854]
[1778730372689,38.55,79161.2,6.7,-0.55116,0.00017,24.1854]
[1778730372727,38.55,79161.2,6.7,-0.55116,0.00017,24.1854]
[1778730373241,38.55,79154.64,6.7,-0.55226,0.00017,24.17464]
[1778730373670,38.55,79154.64,6.7,-0.55226,0.00017,24.17464]
[1778730374438,38.55,79154.64,6.7,-0.55226,0.00017,24.17464]
[1778730374526,38.55,79148.0,6.7,-0.55338,0.00017,24.16358]
[1778730374594,38.55,79148.0,6.7,-0.55338,0.00017,24.16358]
[1778730375010,38.55,79136.12,6.7,-0.55537,0.00017,24.14331]
[1778730375907,38.55,79136.12,6.7,-0.55537,0.00017,24.14331]
[1778730375999,38.55,79131.76,6.7,-0.5561,0.00017,24.13572]
[1778730376844,38.55,79127.84,6.7,-0.55676,0.00017,24.12882]
[1778730377912,38.55,79127.84,6.7,-0.55676,0.00017,24.12882]
[1778730378458,38.55,79127.84,6.7,-0.55676,0.00017,24.12882]
[1778730378776,38.55,79124.84,6.7,-0.55726,0.00017,24.12349]
[1778730378783,38.55,79124.84,6.7,-0.55726,0.00017,24.12349]
[1778730379889,38.55,79120.95,6.7,-0.55791,0.00017,24.11654]
[1778730380020,38.55,79120.95,6.7,-0.55791,0.00017,24.11654]
[1778730380109,38.55,79120.95,6.7,-0.55791,0.00017,24.11654]
[1778730380211,38.55,79120.95,6.7,-0.55791,0.00017,24.11654]
[1778730380321,38.55,79120.95,6.7,-0.55791,0.00017,24.11654]
[1778730380419,38.55,79123.3,6.7,-0.55752,0.00017,24.12075]
[1778730380705,38.55,79123.3,6.7,-0.55752,0.00017,24.12075]
[1778730380872,38.55,79129.24,6.7,-0.55652,0.00017,24.13128]
[1778730381599,38.55,79129.24,6.7,-0.55652,0.00017,24.13128]
[1778730381860,38.55,79129.24,6.7,-0.55652,0.00017,24.13128]
[1778730383246,38.55,79131.49,6.7,-0.55615,0.00017,24.13523]
[1778730383426,38.55,79131.49,6.7,-0.55615,0.00017,24.13523]
[1778730383458,38.55,79135.4,6.7,-0.55549,0.00017,24.14204]
[1778730383704,38.55,79135.4,6.7,-0.55549,0.00017,24.14204]
[1778730384280,38.55,79135.4,6.7,-0.55549,0.00017,24.14204]
[1778730384498,38.55,79135.4,6.7,-0.55549,0.00017,24.14204]
[1778730385437,38.55,79136.3,6.7,-0.55534,0.00017,24.1436]
[1778730385465,38.55,79136.3,6.7,-0.55534,0.00017,24.1436]
[1778730385470,38.55,79135.11,6.7,-0.55554,0.00017,24.14152]
[1778730385609,38.55,79135.11,6.7,-0.55554,0.00017,24.14152]
[1778730386141,38.55,79135.11,6.7,-0.55554,0.00017,24.14152]
[1778730386154,38.55,79134.21,6.7,-0.55569,0.00017,24.13995]
[1778730386720,38.55,79134.21,6.7,-0.55569,0.00017,24.13995]
[1778730386930,38.55,79135.53,6.7,-0.55547,0.00017,24.14224]
[1778730387929,38.55,79140.04,6.7,-0.55472,0.00017,24.15002]
[1778730388738,38.55,79140.04,6.7,-0.55472,0.00017,24.15002]
[1778730388936,38.55,79140.54,6.7,-0.55463,0.00017,24.15088]
[1778730394265,38.54,79138.12,6.7,-0.55505,0.00017,24.14274]
[1778730394335,38.54,79135.44,6.7,-0.5555,0.00017,24.13809]
[1778730395373,38.54,79135.44,6.7,-0.5555,0.00017,24.13809]
[1778730395474,38.54,79136.83,6.7,-0.55527,0.00017,24.14051]
[1778730401022,38.54,79137.39,6.7,-0.55518,0.00017,24.14142]
[1778730403035,38.54,79141.66,6.7,-0.55447,0.00017,24.14874]
[1778730405049,38.54,79147.02,6.7,-0.55357,0.00017,24.15787]
[1778730408262,38.54,79147.73,6.7,-0.55344,0.00017,24.15909]
[1778730408967,38.54,79146.44,6.7,-0.55366,0.00017,24.15692]
[1778730414112,38.55,79144.2,6.7,-0.55403,0.00017,24.15319]
[1778730420154,38.55,79143.94,6.7,-0.55407,0.00017,24.1528]
[1778730425191,38.55,79142.68,6.7,-0.55427,0.00017,24.1507]
[1778730427474,38.55,79144.93,6.7,-0.55389,0.00017,24.15453]
[1778730427547,38.55,79144.93,6.7,-0.55389,0.00017,24.15453]
[1778730427605,38.55,79144.93,6.7,-0.55389,0.00017,24.15453]
[1778730428298,38.55,79147.87,6.7,-0.5534,0.00017,24.1595]
[1778730432648,38.56,79146.58,6.7,-0.55361,0.00017,24.15735]
[1778730432714,38.56,79146.58,6.7,-0.55361,0.00017,24.15735]
[1778730434224,38.56,79149.76,6.7,-0.55308,0.00017,24.1627]
[1778730439289,38.56,79156.6,6.7,-0.55193,0.00017,24.17407]
[1778730444324,38.56,79156.49,6.7,-0.55195,0.00017,24.17389]
[1778730446906,38.56,79156.13,6.7,-0.55201,0.00017,24.1733]
[1778730447345,38.56,79150.93,6.7,-0.55288,0.00017,24.16468]
[1778730448353,38.56,79145.64,6.7,-0.55377,0.00017,24.15578]
[1778730448890,38.56,79145.64,6.7,-0.55377,0.00017,24.15578]
[1778730451374,38.56,79138.81,6.7,-0.55492,0.00017,24.14019]
[1778730451741,38.56,79138.81,6.7,-0.55492,0.00017,24.14019]
[1778730452219,38.56,79138.81,6.7,-0.55492,0.00017,24.14019]
[1778730452712,38.56,79136.81,6.7,-0.55526,0.00017,24.13674]
[1778730453388,38.56,79136.62,6.7,-0.55529,0.00017,24.1364]
[1778730455510,38.56,79138.09,6.7,-0.55505,0.00017,24.13895]
[1778730455611,38.56,79138.47,6.7,-0.55498,0.00017,24.13961]
[1778730455912,38.56,79138.47,6.7,-0.55498,0.00017,24.13961]
[1778730456409,38.56,79139.37,6.7,-0.55483,0.00017,24.14116]
[1778730459265,38.56,79135.92,6.7,-0.55541,0.00017,24.13522]
[1778730460601,38.56,79136.15,6.7,-0.55537,0.00017,24.13563]
[1778730460977,38.56,79133.58,6.7,-0.5558,0.00017,24.13115]
[1778730461915,38.56,79132.67,6.7,-0.55595,0.00017,24.12956]
[1778730462078,38.56,79132.67,6.7,-0.55595,0.00017,24.12956]
[1778730462451,38.56,79126.25,6.7,-0.55703,0.00017,24.11825]
[1778730463233,38.56,79126.25,6.7,-0.55703,0.00017,24.11825]
[1778730463405,38.56,79126.25,6.7,-0.55703,0.00017,24.11825]
[1778730463642,38.56,79126.25,6.7,-0.55703,0.00017,24.11825]
[1778730468495,38.56,79118.35,6.7,-0.55835,0.00017,24.1041]
[1778730471772,38.56,79117.31,6.7,-0.55853,0.00017,24.10222]
[1778730472068,38.56,79117.31,6.7,-0.55853,0.00017,24.10222]
[1778730473945,38.56,79111.99,6.7,-0.55942,0.00017,24.09253]
[1778730474024,38.56,79111.99,6.7,-0.55942,0.00017,24.09253]
[1778730475068,38.56,79109.8,6.7,-0.55979,0.00017,24.08851]
[1778730475074,38.56,79109.8,6.7,-0.55979,0.00017,24.08851]
[1778730475387,38.56,79109.8,6.7,-0.55979,0.00017,24.08851]
[1778730476752,38.56,79108.99,6.7,-0.55992,0.00017,24.08703]
[1778730476798,38.56,79108.99,6.7,-0.55992,0.00017,24.08703]
[1778730478577,38.56,79099.61,6.7,-0.56149,0.00017,24.06954]
[1778730479196,38.56,79099.61,6.7,-0.56149,0.00017,24.06954]
[1778730479207,38.56,79099.61,6.7,-0.56149,0.00017,24.06954]
[1778730479341,38.56,79099.61,6.7,-0.56149,0.00017,24.06954]
[1778730479878,38.56,79096.11,6.7,-0.56207,0.00017,24.06292]
[1778730480217,38.56,79096.11,6.7,-0.56207,0.00017,24.06292]
[1778730480253,38.56,79096.11,6.7,-0.56207,0.00017,24.06292]
[1778730480591,38.56,79091.47,6.7,-0.56285,0.00017,24.05405]
[1778730480850,38.56,79091.47,6.7,-0.56285,0.00017,24.05405]
[1778730481279,38.56,79091.47,6.7,-0.56285,0.00017,24.05405]
[1778730483246,38.56,79090.26,6.7,-0.56305,0.00017,24.05171]
[1778730484591,38.56,79091.99,6.7,-0.56277,0.00017,24.05503]
[1778730486376,38.56,79088.64,6.7,-0.56333,0.00017,24.04856]
[1778730490660,38.56,79087.59,6.7,-0.56351,0.00017,24.0465]
[1778730493682,38.55,79092.14,6.7,-0.56275,0.00017,24.05523]
[1778730495662,38.55,79096.19,6.7,-0.56207,0.00017,24.06296]
[1778730495742,38.55,79096.19,6.7,-0.56207,0.00017,24.06296]
[1778730495770,38.55,79096.19,6.7,-0.56207,0.00017,24.06296]
[1778730495844,38.55,79096.19,6.7,-0.56207,0.00017,24.06296]
[1778730497483,38.55,79099.21,6.7,-0.56157,0.00017,24.06869]
[1778730498632,38.55,79102.21,6.7,-0.56106,0.00017,24.07435]
[1778730497710,38.56,79106.78,6.7,-0.5603,0.00017,24.08289]
[1778730499226,38.56,79106.78,6.7,-0.5603,0.00017,24.08289]
[1778730499594,38.56,79106.78,6.7,-0.5603,0.00017,24.08289]
[1778730499686,38.56,79106.78,6.7,-0.5603,0.00017,24.08289]
[1778730499724,38.56,79107.75,6.7,-0.56013,0.00017,24.0847]
[1778730499746,38.56,79107.75,6.7,-0.56013,0.00017,24.0847]
[1778730499861,38.56,79107.75,6.7,-0.56013,0.00017,24.0847]
[1778730500157,38.56,79107.75,6.7,-0.56013,0.00017,24.0847]
[1778730500949,38.56,79110.28,6.7,-0.55971,0.00017,24.08937]
[1778730501293,38.56,79110.28,6.7,-0.55971,0.00017,24.08937]
[1778730502237,38.56,79110.93,6.7,-0.5596,0.00017,24.09058]
[1778730502272,38.56,79110.93,6.7,-0.5596,0.00017,24.09058]
[1778730507780,38.56,79112.12,6.7,-0.55939,0.00017,24.0928]
[1778730512815,38.56,79113.36,6.7,-0.55919,0.00017,24.09115]
[1778730514267,38.56,79113.36,6.7,-0.55919,0.00017,24.09115]
[1778730515839,38.56,79109.17,6.7,-0.55989,0.00017,24.08347]
[1778730520874,38.56,79109.02,6.7,-0.55992,0.00017,24.08324]
[1778730523952,38.57,79109.02,6.7,-0.55991,0.00017,24.08325]
[1778730523960,38.57,79109.02,6.7,-0.55991,0.00017,24.08325]
[1778730523982,38.57,79109.02,6.7,-0.55991,0.00017,24.08325]
[1778730524945,38.57,79109.02,6.7,-0.55991,0.00017,24.08326]
[1778730524977,38.57,79109.02,6.7,-0.55991,0.00017,24.08326]
[1778730524980,38.57,79109.02,6.7,-0.55991,0.00017,24.08326]
[1778730525014,38.57,79109.02,6.7,-0.55991,0.00017,24.08326]
[1778730525241,38.57,79109.02,6.7,-0.55991,0.00017,24.08326]
[1778730525675,38.57,79109.02,6.7,-0.55991,0.00017,24.08326]
[1778730525291,38.57,79102.47,6.7,-0.56101,0.00017,24.07108]
[1778730525909,38.57,79090.71,6.7,-0.56298,0.00017,24.04876]
[1778730527275,38.57,79090.71,6.7,-0.56298,0.00017,24.04876]
[1778730527376,38.57,79085.31,6.7,-0.56388,0.00017,24.03834]
[1778730532958,38.57,79085.26,6.7,-0.56389,0.00017,24.0382]
[1778730534019,38.57,79085.26,6.7,-0.56389,0.00017,24.0382]
[1778730534115,38.57,79085.26,6.7,-0.56389,0.00017,24.0382]
[1778730534291,38.57,79085.26,6.7,-0.56389,0.00017,24.0382]
[1778730534313,38.57,79085.26,6.7,-0.56389,0.00017,24.0382]
[1778730534520,38.57,79085.26,6.7,-0.56389,0.00017,24.0382]
[1778730534606,38.57,79084.5,6.7,-0.56402,0.00017,24.03671]
[1778730535173,38.57,79076.26,6.7,-0.56539,0.00017,24.02053]
[1778730541020,38.57,79075.26,6.7,-0.56555,0.00017,24.01864]
[1778730543296,38.57,79075.62,6.7,-0.56549,0.00017,24.01938]
[1778730543433,38.57,79075.62,6.7,-0.56549,0.00017,24.01938]
[1778730543648,38.57,79081.11,6.7,-0.56457,0.00017,24.03024]
[1778730545048,38.58,79076.84,6.7,-0.56528,0.00017,24.02187]
[1778730547062,38.58,79072.58,6.7,-0.56599,0.00017,24.01343]
[1778730549099,38.58,79072.83,6.7,-0.56594,0.00017,24.01394]
[1778730549440,38.58,79072.83,6.7,-0.56594,0.00017,24.01394]
[1778730549451,38.58,79072.83,6.7,-0.56594,0.00017,24.01394]
[1778730549735,38.58,79071.91,6.7,-0.5661,0.00017,24.01212]
[1778730549845,38.58,79071.91,6.7,-0.5661,0.00017,24.01212]
[1778730550224,38.58,79059.41,6.7,-0.56818,0.00017,23.98682]
[1778730551165,38.58,79059.41,6.7,-0.56818,0.00017,23.98682]
[1778730551170,38.58,79059.41,6.7,-0.56818,0.00017,23.98682]
[1778730551205,38.58,79059.41,6.7,-0.56818,0.00017,23.98682]
[1778730551374,38.58,79059.41,6.7,-0.56818,0.00017,23.98682]
[1778730551444,38.58,79054.06,6.7,-0.56907,0.00017,23.97581]
[1778730552097,38.58,79045.58,6.7,-0.57048,0.00017,23.95808]
[1778730553661,38.58,79045.58,6.7,-0.57048,0.00017,23.95808]
[1778730553104,38.58,79040.44,6.7,-0.57134,0.00017,23.94716]
[1778730554840,38.58,79041.86,6.7,-0.5711,0.00017,23.95022]
[1778730555506,38.58,79041.86,6.7,-0.5711,0.00017,23.95022]
[1778730559609,38.62,79039.18,6.7,-0.57147,0.00017,23.94535]
[1778730560349,38.63,79039.52,6.7,-0.57139,0.00017,23.94633]
[1778730560705,38.63,79039.52,6.7,-0.57139,0.00017,23.94633]
[1778730560828,38.64,79040.37,6.7,-0.57123,0.00017,23.94839]
[1778730561223,38.64,79040.37,6.7,-0.57123,0.00017,23.94839]
[1778730561846,38.65,79042.61,6.7,-0.57083,0.00017,23.95338]
[1778730561931,38.65,79042.61,6.7,-0.57083,0.00017,23.95338]
[1778730562452,38.65,79042.61,6.7,-0.57083,0.00017,23.95338]
[1778730566196,38.68,79035.31,6.7,-0.57198,0.00017,23.93856]
[1778730569276,38.71,79037.02,6.7,-0.57165,0.00017,23.94273]
[1778730569290,38.71,79037.02,6.7,-0.57165,0.00017,23.94273]
[1778730569326,38.71,79037.02,6.7,-0.57165,0.00017,23.94273]
[1778730570224,38.71,79046.02,6.7,-0.57015,0.00017,23.96182]
[1778730571234,38.71,79053.27,6.7,-0.56895,0.00017,23.97296]
[1778730573245,38.71,79044.25,6.7,-0.57045,0.00017,23.95419]
[1778730578280,38.71,79046.48,6.7,-0.57007,0.00017,23.95895]
[1778730579551,38.71,79046.48,6.7,-0.57007,0.00017,23.95895]
[1778730579569,38.71,79046.48,6.7,-0.57007,0.00017,23.95895]
[1778730579621,38.71,79046.48,6.7,-0.57007,0.00017,23.95895]
[1778730581860,38.72,79042.91,6.7,-0.57066,0.00017,23.95149]
[1778730582214,38.72,79042.91,6.7,-0.57066,0.00017,23.95149]
[1778730583648,38.72,79043.77,6.7,-0.57052,0.00017,23.95332]
[1778730583947,38.72,79043.77,6.7,-0.57052,0.00017,23.95333]
[1778730584870,38.72,79043.77,6.7,-0.57052,0.00017,23.95335]
[1778730584875,38.72,79043.77,6.7,-0.57052,0.00017,23.95335]
[1778730590364,38.72,79040.09,6.7,-0.57112,0.00017,23.94569]
[1778730593010,38.72,79040.02,6.7,-0.57112,0.00017,23.94559]
[1778730598420,38.73,79042.84,6.7,-0.57065,0.00017,23.95167]
[1778730601102,38.73,79042.52,6.7,-0.57069,0.00017,23.95103]
[1778730601139,38.73,79042.52,6.7,-0.57069,0.00017,23.95103]
[1778730601441,38.73,79047.03,6.7,-0.56994,0.00017,23.96052]
[1778730606476,38.74,79050.64,6.7,-0.56934,0.00017,23.96811]
[1778730607729,38.74,79050.64,6.7,-0.56934,0.00017,23.96811]
[1778730607893,38.74,79049.44,6.7,-0.56953,0.00017,23.96563]
[1778730608490,38.74,79045.23,6.7,-0.57023,0.00017,23.95685]
[1778730612255,38.74,79046.38,6.7,-0.57004,0.00017,23.95931]
[1778730612686,38.74,79046.38,6.7,-0.57004,0.00017,23.95931]
[1778730618561,38.74,79050.73,6.7,-0.5693,0.00017,23.96847]
[1778730619177,38.74,79050.73,6.7,-0.5693,0.00017,23.96847]
[1778730619243,38.74,79050.73,6.7,-0.5693,0.00017,23.96847]
[1778730619244,38.74,79050.73,6.7,-0.5693,0.00017,23.96847]
[1778730619399,38.74,79050.73,6.7,-0.5693,0.00017,23.96847]
[1778730619568,38.74,79045.84,6.7,-0.57012,0.00017,23.9583]
[1778730620617,38.74,79045.84,6.7,-0.57012,0.00017,23.9583]
[1778730622647,38.75,79045.4,6.7,-0.57019,0.00017,23.95741]
[1778730625044,38.75,79044.32,6.7,-0.57036,0.00017,23.95519]
[1778730626797,38.75,79046.66,6.7,-0.56997,0.00017,23.96011]
[1778730630096,38.75,79049.91,6.7,-0.56943,0.00017,23.96694]
[1778730633387,38.75,79052.7,6.7,-0.56897,0.00017,23.9688]
[1778730636461,38.76,79049.71,6.7,-0.56946,0.00017,23.96266]
[1778730640830,38.76,79050.2,6.7,-0.56937,0.00017,23.96374]
[1778730641722,38.76,79045.29,6.7,-0.57019,0.00017,23.95353]
[1778730642794,38.76,79045.29,6.7,-0.57019,0.00017,23.95353]
[1778730648771,38.76,79048.86,6.7,-0.56958,0.00017,23.96109]
[1778730653153,38.77,79048.71,6.7,-0.5696,0.00017,23.96084]
[1778730661862,38.78,79053.08,6.7,-0.56886,0.00017,23.97009]
[1778730666831,38.78,79053.42,6.7,-0.5688,0.00017,23.97086]
[1778730668613,38.78,79052.84,6.7,-0.56889,0.00017,23.96971]
[1778730668613,38.78,79052.84,6.7,-0.56889,0.00017,23.96971]
[1778730668759,38.78,79052.84,6.7,-0.56889,0.00017,23.96971]
[1778730668765,38.78,79052.84,6.7,-0.56889,0.00017,23.96971]
[1778730668789,38.78,79052.84,6.7,-0.56889,0.00017,23.96971]
[1778730668794,38.78,79052.84,6.7,-0.56889,0.00017,23.96971]
[1778730668969,38.78,79051.87,6.7,-0.56905,0.00017,23.96774]
[1778730669015,38.78,79051.87,6.7,-0.56905,0.00017,23.96774]
[1778730669196,38.78,79051.87,6.7,-0.56905,0.00017,23.96774]
[1778730669257,38.78,79051.87,6.7,-0.56905,0.00017,23.96774]
[1778730669765,38.78,79051.87,6.7,-0.56905,0.00017,23.96774]
[1778730669846,38.78,79035.7,6.7,-0.57173,0.00017,23.93382]
[1778730670519,38.78,79025.64,6.7,-0.5734,0.00017,23.91218]
[1778730671118,38.78,79025.64,6.7,-0.5734,0.00017,23.91218]
[1778730671240,38.78,79025.64,6.7,-0.5734,0.00017,23.91218]
[1778730671576,38.78,79025.64,6.7,-0.5734,0.00017,23.91218]
[1778730671864,38.78,79025.64,6.7,-0.5734,0.00017,23.91218]
[1778730671618,38.79,79018.93,6.7,-0.57451,0.00017,23.89753]
[1778730671915,38.79,79018.93,6.7,-0.57451,0.00017,23.89753]
[1778730672567,38.79,79018.93,6.7,-0.57451,0.00017,23.89753]
[1778730672761,38.79,79018.93,6.7,-0.57451,0.00017,23.89753]
[1778730672811,38.79,79018.93,6.7,-0.57451,0.00017,23.89753]
[1778730672805,38.79,79011.51,6.7,-0.57574,0.00017,23.88108]
[1778730672935,38.79,79011.51,6.7,-0.57574,0.00017,23.88108]
[1778730672953,38.79,79011.51,6.7,-0.57574,0.00017,23.88108]
[1778730673081,38.79,79011.51,6.7,-0.57574,0.00017,23.88108]
[1778730673136,38.79,79011.51,6.7,-0.57574,0.00017,23.88108]
[1778730673264,38.79,79011.51,6.7,-0.57574,0.00017,23.88108]
[1778730673299,38.79,79011.51,6.7,-0.57574,0.00017,23.88108]
[1778730673881,38.79,79001.04,6.7,-0.57747,0.00017,23.85749]
[1778730674241,38.79,79001.04,6.7,-0.57747,0.00017,23.85749]
[1778730674886,38.79,79001.04,6.7,-0.57747,0.00017,23.85749]
[1778730674904,38.79,79001.04,6.7,-0.57747,0.00017,23.85749]
[1778730674629,38.79,79000.73,6.7,-0.57752,0.00017,23.85679]
[1778730675255,38.79,79000.73,6.7,-0.57752,0.00017,23.85679]
[1778730675344,38.79,79000.73,6.7,-0.57752,0.00017,23.85679]
[1778730675451,38.79,78996.44,6.7,-0.57823,0.00017,23.84704]
[1778730676549,38.79,78996.44,6.7,-0.57823,0.00017,23.84704]
[1778730676570,38.79,78996.44,6.7,-0.57823,0.00017,23.84704]
[1778730676581,38.79,78996.44,6.7,-0.57823,0.00017,23.84704]
[1778730676587,38.79,78996.44,6.7,-0.57823,0.00017,23.84704]
[1778730676627,38.79,78990.7,6.7,-0.57917,0.00017,23.83386]
[1778730677387,38.79,78990.7,6.7,-0.57917,0.00017,23.83386]
[1778730677768,38.79,78990.7,6.7,-0.57917,0.00017,23.83386]
[1778730677879,38.79,78993.27,6.7,-0.57875,0.00017,23.83982]
[1778730679773,38.79,78996.64,6.7,-0.57819,0.00017,23.84758]
[1778730679853,38.79,78996.64,6.7,-0.57819,0.00017,23.84758]
[1778730679865,38.79,78999.36,6.7,-0.57774,0.00017,23.85381]
[1778730680249,38.79,78999.36,6.7,-0.57774,0.00017,23.85381]
[1778730680861,38.79,78999.36,6.7,-0.57774,0.00017,23.85381]
[1778730680882,38.79,78995.12,6.7,-0.57844,0.00017,23.84412]
[1778730681366,38.79,78995.12,6.7,-0.57844,0.00017,23.84412]
[1778730681467,38.79,78997.3,6.7,-0.57808,0.00017,23.84913]
[1778730682220,38.79,78997.3,6.7,-0.57808,0.00017,23.84913]
[1778730682893,38.79,78998.19,6.7,-0.57793,0.00017,23.85118]
[1778730684030,38.79,79002.48,6.7,-0.57722,0.00017,23.86096]
[1778730688316,38.79,79007.59,6.7,-0.57637,0.00017,23.87251]
[1778730693094,38.79,79011.45,6.7,-0.57574,0.00017,23.87718]
[1778730695530,38.79,79013.3,6.7,-0.57544,0.00017,23.88129]
[1778730695552,38.79,79013.3,6.7,-0.57544,0.00017,23.88129]
[1778730695587,38.79,79014.91,6.7,-0.57517,0.00017,23.88487]
[1778730696031,38.79,79014.91,6.7,-0.57517,0.00017,23.88487]
[1778730696203,38.79,79014.91,6.7,-0.57517,0.00017,23.88487]
[1778730696544,38.79,79014.91,6.7,-0.57517,0.00017,23.88487]
[1778730696691,38.79,79014.91,6.7,-0.57517,0.00017,23.88487]
[1778730696703,38.79,79014.91,6.7,-0.57517,0.00017,23.88487]
[1778730696758,38.79,79020.17,6.7,-0.5743,0.00017,23.89646]
[1778730697205,38.79,79020.17,6.7,-0.5743,0.00017,23.89646]
[1778730697894,38.79,79020.17,6.7,-0.5743,0.00017,23.89646]
[1778730697905,38.79,79031.19,6.7,-0.57247,0.00017,23.92042]
[1778730698363,38.79,79031.19,6.7,-0.57247,0.00017,23.92042]
[1778730698457,38.79,79031.19,6.7,-0.57247,0.00017,23.92042]
[1778730698558,38.79,79037.5,6.7,-0.57142,0.00017,23.9339]
[1778730700143,38.79,79045.24,6.7,-0.57014,0.00017,23.95025]
[1778730702260,38.8,79045.13,6.7,-0.57015,0.00017,23.95003]
[1778730702653,38.8,79045.13,6.7,-0.57015,0.00017,23.95003]
[1778730702688,38.8,79045.13,6.7,-0.57015,0.00017,23.95003]
[1778730703164,38.8,79034.98,6.7,-0.57183,0.00017,23.92862]
[1778730704171,38.8,79027.87,6.7,-0.57301,0.00017,23.91336]
[1778730704965,38.8,79027.87,6.7,-0.57301,0.00017,23.91336]
[1778730705003,38.8,79027.87,6.7,-0.57301,0.00017,23.91336]
[1778730705055,38.8,79027.87,6.7,-0.57301,0.00017,23.91336]
[1778730705716,38.8,79027.87,6.7,-0.57301,0.00017,23.91336]
[1778730705786,38.8,79025.95,6.7,-0.57333,0.00017,23.90922]
[1778730706269,38.8,79025.95,6.7,-0.57333,0.00017,23.90922]
[1778730707741,38.8,79022.61,6.7,-0.57388,0.00017,23.90197]
[1778730707842,38.8,79024.17,6.7,-0.57362,0.00017,23.90537]
[1778730708171,38.8,79024.17,6.7,-0.57362,0.00017,23.90537]
[1778730710213,38.8,79029.41,6.7,-0.57275,0.00017,23.91672]
[1778730713592,38.8,79028.31,6.7,-0.57293,0.00017,23.91438]
[1778730714836,38.8,79027.5,6.7,-0.57306,0.00017,23.91265]
[1778730714928,38.8,79027.5,6.7,-0.57306,0.00017,23.91265]
[1778730715297,38.8,79023.85,6.7,-0.57367,0.00017,23.90473]
[1778730715399,38.8,79019.44,6.7,-0.5744,0.00017,23.89509]
[1778730718269,38.81,79015.23,6.7,-0.57509,0.00017,23.88588]
[1778730723304,38.81,79018.84,6.7,-0.57448,0.00017,23.89395]
[1778730727677,38.81,79017.29,6.7,-0.57473,0.00017,23.89062]
[1778730727764,38.81,79017.07,6.7,-0.57477,0.00017,23.89016]
[1778730729346,38.81,79023.31,6.7,-0.57373,0.00017,23.90382]
[1778730734382,38.81,79026.97,6.7,-0.57312,0.00017,23.91182]
[1778730739417,38.81,79026.34,6.7,-0.57324,0.00017,23.91037]
[1778730744454,38.81,79025.79,6.7,-0.57333,0.00017,23.9091]
[1778730749495,38.81,79025.82,6.7,-0.57333,0.00017,23.90911]
[1778730753567,38.81,79024.38,6.7,-0.57358,0.00017,23.90207]
[1778730754527,38.81,79033.39,6.7,-0.57208,0.00017,23.92156]
[1778730755159,38.81,79033.39,6.7,-0.57208,0.00017,23.92156]
[1778730755258,38.81,79033.39,6.7,-0.57208,0.00017,23.92156]
[1778730755323,38.81,79033.39,6.7,-0.57208,0.00017,23.92156]
[1778730755535,38.81,79040.61,6.7,-0.57088,0.00017,23.93692]
[1778730757212,38.81,79042.92,6.7,-0.5705,0.00017,23.9418]
[1778730757549,38.81,79048.52,6.7,-0.56957,0.00017,23.95351]
[1778730762041,38.82,79048.49,6.7,-0.56956,0.00017,23.95353]
[1778730762094,38.82,79048.49,6.7,-0.56956,0.00017,23.95353]
[1778730762209,38.82,79048.49,6.7,-0.56956,0.00017,23.95353]
[1778730762810,38.82,79048.49,6.7,-0.56956,0.00017,23.95353]
[1778730762911,38.82,79039.36,6.7,-0.57108,0.00017,23.93442]
[1778730766230,38.82,79035.83,6.7,-0.57166,0.00017,23.92693]
[1778730766317,38.82,79035.83,6.7,-0.57166,0.00017,23.92693]
[1778730766477,38.82,79035.83,6.7,-0.57166,0.00017,23.92693]
[1778730767291,38.82,79034.25,6.7,-0.57192,0.00017,23.92357]
[1778730767759,38.82,79034.25,6.7,-0.57192,0.00017,23.92357]
[1778730767795,38.82,79028.58,6.7,-0.57286,0.00017,23.91141]
[1778730768267,38.82,79028.58,6.7,-0.57286,0.00017,23.91141]
[1778730772183,38.82,79031.98,6.7,-0.5723,0.00017,23.91877]
[1778730777691,38.82,79037.59,6.7,-0.57136,0.00017,23.93083]
[1778730780712,38.83,79041.78,6.7,-0.57066,0.00017,23.93972]
[1778730781699,38.83,79041.78,6.7,-0.57066,0.00017,23.93972]
[1778730781781,38.83,79041.78,6.7,-0.57066,0.00017,23.93972]
[1778730784740,38.83,79046.44,6.7,-0.56988,0.00017,23.94953]
[1778730789169,38.83,79045.35,6.7,-0.57006,0.00017,23.94732]
[1778730789234,38.83,79045.35,6.7,-0.57006,0.00017,23.94732]
[1778730790612,38.83,79047.3,6.7,-0.56973,0.00017,23.9514]
[1778730790685,38.83,79047.3,6.7,-0.56973,0.00017,23.9514]
[1778730791826,38.83,79048.04,6.7,-0.56961,0.00017,23.95296]
[1778730791833,38.83,79048.04,6.7,-0.56961,0.00017,23.95296]
[1778730791849,38.83,79050.54,6.7,-0.56919,0.00017,23.95816]
[1778730795388,38.84,79053.09,6.7,-0.56876,0.00017,23.96346]
[1778730795658,38.84,79053.09,6.7,-0.56876,0.00017,23.96346]
[1778730795817,38.84,79052.46,6.7,-0.56886,0.00017,23.96218]
[1778730796114,38.84,79052.46,6.7,-0.56886,0.00017,23.96218]
[1778730796168,38.84,79052.46,6.7,-0.56886,0.00017,23.96218]
[1778730796825,38.84,79054.45,6.7,-0.56853,0.00017,23.9663]
[1778730797445,38.84,79054.45,6.7,-0.56853,0.00017,23.9663]
[1778730797642,38.84,79054.45,6.7,-0.56853,0.00017,23.9663]
[1778730797777,38.84,79054.45,6.7,-0.56853,0.00017,23.9663]
[1778730798838,38.84,79061.1,6.7,-0.56742,0.00017,23.97988]
[1778730800504,38.84,79064.68,6.7,-0.56683,0.00017,23.98712]
[1778730800644,38.84,79064.68,6.7,-0.56683,0.00017,23.98712]
[1778730800852,38.84,79065.77,6.7,-0.56664,0.00017,23.98933]
[1778730801859,38.84,79069.87,6.7,-0.56596,0.00017,23.9975]
[1778730806894,38.84,79068.55,6.7,-0.56619,0.00017,23.9948]
[1778730808693,38.84,79067.56,6.7,-0.56636,0.00017,23.99281]
[1778730808908,38.84,79066.19,6.7,-0.56658,0.00017,23.99006]
[1778730809147,38.84,79066.19,6.7,-0.56658,0.00017,23.99006]
[1778730809915,38.84,79066.11,6.7,-0.56659,0.00017,23.98993]
[1778730813805,38.84,79068.53,6.7,-0.56621,0.00017,23.99076]
[1778730814023,38.84,79068.53,6.7,-0.56621,0.00017,23.99076]
[1778730821484,38.83,79068.03,6.7,-0.5663,0.00017,23.98964]
[1778730822000,38.83,79065.92,6.7,-0.56666,0.00017,23.98541]
[1778730823358,38.83,79064.9,6.7,-0.56682,0.00017,23.98339]
[1778730823607,38.83,79064.9,6.7,-0.56682,0.00017,23.98339]
[1778730824703,38.83,79064.42,6.7,-0.5669,0.00017,23.98246]
[1778730825005,38.83,79064.42,6.7,-0.5669,0.00017,23.98246]
[1778730825321,38.83,79064.43,6.7,-0.56689,0.00017,23.98251]
[1778730826029,38.83,79059.79,6.7,-0.56766,0.00017,23.97316]
[1778730827036,38.84,79053.06,6.7,-0.56878,0.00017,23.95944]
[1778730828667,38.84,79052.6,6.7,-0.56885,0.00017,23.95851]
[1778730830754,38.84,79053.12,6.7,-0.56876,0.00017,23.95962]
[1778730831765,38.84,79055.06,6.7,-0.56844,0.00017,23.9636]
[1778730832242,38.84,79055.06,6.7,-0.56844,0.00017,23.9636]
[1778730832344,38.84,79056.25,6.7,-0.56824,0.00017,23.96603]
[1778730838118,38.84,79056.38,6.7,-0.56821,0.00017,23.96642]
[1778730839595,38.84,79056.38,6.7,-0.56821,0.00017,23.96642]
[1778730839696,38.84,79056.32,6.7,-0.56822,0.00017,23.96631]
[1778730840318,38.84,79056.32,6.7,-0.56822,0.00017,23.96631]
[1778730840786,38.84,79056.32,6.7,-0.56822,0.00017,23.96631]
[1778730842603,38.84,79056.85,6.7,-0.56813,0.00017,23.96739]
[1778730842627,38.84,79056.85,6.7,-0.56813,0.00017,23.96739]
[1778730843152,38.84,79062.56,6.7,-0.56718,0.00017,23.97896]
[1778730846078,38.84,79061.52,6.7,-0.56736,0.00017,23.97684]
[1778730846174,38.84,79059.36,6.7,-0.56772,0.00017,23.97245]
[1778730847682,38.84,79059.36,6.7,-0.56772,0.00017,23.97245]
[1778730847783,38.84,79058.44,6.7,-0.56787,0.00017,23.97061]
[1778730851788,38.84,79058.16,6.7,-0.56792,0.00017,23.97002]
[1778730851814,38.84,79058.16,6.7,-0.56792,0.00017,23.97001]
[1778730852599,38.84,79058.16,6.7,-0.56792,0.00017,23.97001]
[1778730853688,38.84,79057.31,6.7,-0.56806,0.00017,23.96831]
[1778730854567,38.85,79056.85,6.7,-0.56813,0.00017,23.96741]
[1778730854701,38.85,79055.68,6.7,-0.56832,0.00017,23.96502]
[1778730855971,38.84,79059.77,6.7,-0.56765,0.00017,23.97335]
[1778730856490,38.84,79059.77,6.7,-0.56765,0.00017,23.97335]
[1778730856504,38.84,79062.0,6.7,-0.56728,0.00017,23.97785]
[1778730861680,38.85,79062.89,6.7,-0.56712,0.00017,23.97975]
[1778730867320,38.86,79060.36,6.7,-0.56752,0.00017,23.97481]
[1778730870336,38.86,79060.36,6.7,-0.56752,0.00017,23.97481]
[1778730870437,38.86,79060.36,6.7,-0.56751,0.00017,23.97489]
[1778730875446,38.86,79060.62,6.7,-0.56749,0.00017,23.97141]
[1778730877761,38.86,79060.66,6.7,-0.56748,0.00017,23.97148]
[1778730877862,38.86,79060.23,6.7,-0.56755,0.00017,23.97059]
[1778730878841,38.86,79060.23,6.7,-0.56755,0.00017,23.97059]
[1778730878942,38.86,79058.06,6.7,-0.56791,0.00017,23.96621]
[1778730884150,38.86,79059.19,6.7,-0.56773,0.00017,23.96847]
[1778730889474,38.86,79063.06,6.7,-0.56709,0.00017,23.97625]
[1778730894509,38.85,79064.44,6.7,-0.56687,0.00017,23.97897]
[1778730899544,38.85,79067.25,6.7,-0.5664,0.00017,23.98455]
[1778730902185,38.85,79068.04,6.7,-0.56628,0.00017,23.9861]
[1778730902314,38.85,79068.04,6.7,-0.56628,0.00017,23.9861]
[1778730902337,38.85,79068.04,6.7,-0.56628,0.00017,23.9861]
[1778730902391,38.85,79068.04,6.7,-0.56628,0.00017,23.9861]
[1778730902591,38.85,79068.04,6.7,-0.56628,0.00017,23.9861]
[1778730902890,38.85,79068.04,6.7,-0.56628,0.00017,23.9861]
[1778730902921,38.85,79044.94,6.7,-0.57011,0.00017,23.93894]
[1778730903207,38.85,79044.94,6.7,-0.57011,0.00017,23.93894]
[1778730903214,38.85,79044.94,6.7,-0.57011,0.00017,23.93894]
[1778730903263,38.85,79044.94,6.7,-0.57011,0.00017,23.93894]
[1778730903293,38.85,79044.94,6.7,-0.57011,0.00017,23.93894]
[1778730903484,38.85,79044.94,6.7,-0.57011,0.00017,23.93894]
[1778730903501,38.85,79044.94,6.7,-0.57011,0.00017,23.93894]
[1778730903578,38.85,79029.36,6.7,-0.57269,0.00017,23.90589]
[1778730904172,38.85,79029.36,6.7,-0.57269,0.00017,23.90589]
[1778730904459,38.85,79029.36,6.7,-0.57269,0.00017,23.90589]
[1778730904987,38.85,79009.27,6.7,-0.57602,0.00017,23.86182]
[1778730905592,38.85,79004.25,6.7,-0.57685,0.00017,23.85055]
[1778730906776,38.85,79004.25,6.7,-0.57685,0.00017,23.85055]
[1778730907483,38.85,79005.98,6.7,-0.57657,0.00017,23.85444]
[1778730907606,38.85,79007.56,6.7,-0.5763,0.00017,23.85799]
[1778730910557,38.85,79010.11,6.7,-0.57588,0.00017,23.86369]
[1778730910628,38.85,79006.55,6.7,-0.57647,0.00017,23.85572]
[1778730912987,38.85,79006.89,6.7,-0.57642,0.00017,23.85648]
[1778730913041,38.85,79006.89,6.7,-0.57642,0.00017,23.85648]
[1778730913428,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730913460,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730913526,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730913657,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730913831,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730913852,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730913931,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730914059,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730914115,38.85,79006.56,6.7,-0.57647,0.00017,23.85574]
[1778730914137,38.85,78993.62,6.7,-0.57861,0.00017,23.82633]
[1778730914522,38.85,78993.62,6.7,-0.57861,0.00017,23.82633]
[1778730914613,38.85,78993.62,6.7,-0.57861,0.00017,23.82633]
[1778730915133,38.87,78973.1,6.7,-0.58195,0.00016,23.77894]
[1778730915813,38.87,78973.1,6.7,-0.58195,0.00016,23.77894]
[1778730916033,38.87,78973.1,6.7,-0.58195,0.00016,23.77894]
[1778730916121,38.87,78969.15,6.7,-0.5826,0.00016,23.76952]
[1778730916218,38.87,78969.15,6.7,-0.5826,0.00016,23.76952]
[1778730916313,38.87,78969.15,6.7,-0.5826,0.00016,23.76952]
[1778730916478,38.87,78969.15,6.7,-0.5826,0.00016,23.76952]
[1778730916678,38.87,78979.29,6.7,-0.58093,0.00017,23.7936]
[1778730917221,38.87,78979.29,6.7,-0.58093,0.00017,23.7936]
[1778730917315,38.87,78979.29,6.7,-0.58093,0.00017,23.7936]
[1778730917791,38.87,78979.29,6.7,-0.58093,0.00017,23.7936]
[1778730918029,38.87,78990.1,6.7,-0.57914,0.00017,23.81884]
[1778730918168,38.87,78990.1,6.7,-0.57914,0.00017,23.81884]
[1778730918691,38.87,78995.35,6.7,-0.57827,0.00017,23.83093]
[1778730919195,38.87,78995.35,6.7,-0.57827,0.00017,23.83093]
[1778730919728,38.87,78995.35,6.7,-0.57827,0.00017,23.83093]
[1778730919989,38.87,78995.35,6.7,-0.57827,0.00017,23.83093]
[1778730920316,38.87,78994.13,6.7,-0.57847,0.00017,23.82815]
[1778730920361,38.87,78994.13,6.7,-0.57847,0.00017,23.82815]
[1778730920705,38.87,78986.56,6.7,-0.57972,0.00017,23.8107]
[1778730921818,38.87,78986.56,6.7,-0.57972,0.00017,23.8107]
[1778730922320,38.87,78986.35,6.7,-0.57975,0.00017,23.81024]
[1778730922487,38.87,78986.35,6.7,-0.57975,0.00017,23.81024]
[1778730922821,38.87,78986.35,6.7,-0.57975,0.00017,23.81024]
[1778730925637,38.88,78992.8,6.7,-0.57868,0.00017,23.82523]
[1778730926082,38.88,78992.8,6.7,-0.57868,0.00017,23.82523]
[1778730926748,38.88,79005.47,6.7,-0.57659,0.00017,23.85405]
[1778730929263,38.88,79006.77,6.7,-0.57637,0.00017,23.85697]
[1778730930127,38.88,79006.77,6.7,-0.57637,0.00017,23.85697]
[1778730930885,38.88,79006.44,6.7,-0.57643,0.00017,23.85623]
[1778730930982,38.88,79003.55,6.7,-0.5769,0.00017,23.84973]
[1778730931317,38.88,79003.55,6.7,-0.5769,0.00017,23.84973]
[1778730931854,38.88,79003.55,6.7,-0.5769,0.00017,23.84973]
[1778730932176,38.88,79002.69,6.7,-0.57706,0.00017,23.84383]
[1778730932269,38.88,79002.69,6.7,-0.57706,0.00017,23.84383]
[1778730932790,38.88,78997.38,6.7,-0.57793,0.00017,23.83178]
[1778730933797,38.88,78991.5,6.7,-0.5789,0.00017,23.81834]
[1778730934835,38.88,78991.5,6.7,-0.5789,0.00017,23.81834]
[1778730934846,38.88,78987.22,6.7,-0.57961,0.00017,23.80847]
[1778730935336,38.88,78987.22,6.7,-0.57961,0.00017,23.80847]
[1778730938124,38.88,78987.17,6.7,-0.57961,0.00017,23.80841]
[1778730938126,38.88,78987.17,6.7,-0.57961,0.00017,23.80841]
[1778730938669,38.88,78987.4,6.7,-0.57957,0.00017,23.80897]
[1778730938684,38.88,78987.4,6.7,-0.57957,0.00017,23.80897]
[1778730938871,38.88,78989.94,6.7,-0.57915,0.00017,23.81488]
[1778730940092,38.88,78989.94,6.7,-0.57915,0.00017,23.81488]
[1778730940101,38.88,78989.94,6.7,-0.57915,0.00017,23.81488]
[1778730940161,38.89,78995.64,6.7,-0.57821,0.00017,23.82799]
[1778730940252,38.89,78995.64,6.7,-0.57821,0.00017,23.82799]
[1778730940855,38.89,78994.34,6.7,-0.57842,0.00017,23.82503]
[1778730942869,38.89,78989.14,6.7,-0.57927,0.00017,23.81312]
[1778730944144,38.89,78989.14,6.7,-0.57927,0.00017,23.81312]
[1778730944303,38.89,78986.02,6.7,-0.57979,0.00017,23.80591]
[1778730944347,38.89,78986.02,6.7,-0.57979,0.00017,23.80591]
[1778730944883,38.89,78980.38,6.7,-0.58072,0.00017,23.79276]
[1778730945349,38.89,78980.38,6.7,-0.58072,0.00017,23.79276]
[1778730945471,38.89,78980.38,6.7,-0.58072,0.00017,23.79276]
[1778730945849,38.89,78980.38,6.7,-0.58072,0.00017,23.79276]
[1778730947904,38.89,78974.04,6.7,-0.58176,0.00016,23.77783]
[1778730948544,38.89,78974.04,6.7,-0.58176,0.00016,23.77783]
[1778730949187,38.89,78974.04,6.7,-0.58176,0.00016,23.77783]
[1778730951263,38.89,78977.03,6.7,-0.58126,0.00016,23.78493]
[1778730951355,38.89,78977.03,6.7,-0.58126,0.00016,23.78493]
[1778730952116,38.89,78977.03,6.7,-0.58126,0.00016,23.78493]
[1778730952680,38.89,78980.34,6.7,-0.58072,0.00017,23.79274]
[1778730952734,38.89,78980.34,6.7,-0.58072,0.00017,23.79274]
[1778730953360,38.89,78982.07,6.7,-0.58043,0.00017,23.79681]
[1778730954002,38.89,78982.07,6.7,-0.58043,0.00017,23.79681]
[1778730954032,38.89,78982.07,6.7,-0.58043,0.00017,23.79681]
[1778730954360,38.89,78982.08,6.7,-0.58043,0.00017,23.79685]
[1778730954954,38.89,78986.27,6.7,-0.57973,0.00017,23.80664]
[1778730955398,38.89,78986.27,6.7,-0.57973,0.00017,23.80664]
[1778730956682,38.9,78986.98,6.7,-0.57961,0.00017,23.80832]
[1778730958616,38.9,78986.12,6.7,-0.57975,0.00017,23.80637]
[1778730961055,38.9,78985.08,6.7,-0.57992,0.00017,23.804]
[1778730961871,38.9,78985.72,6.7,-0.57981,0.00017,23.80551]
[1778730962002,38.9,78981.17,6.7,-0.58056,0.00016,23.79491]
[1778730964017,38.9,78976.55,6.7,-0.58132,0.00016,23.78407]
[1778730964876,38.9,78976.55,6.7,-0.58132,0.00016,23.78407]
[1778730965006,38.9,78976.55,6.7,-0.58132,0.00016,23.78407]
[1778730965275,38.9,78978.82,6.7,-0.58094,0.00016,23.78944]
[1778730965877,38.9,78978.82,6.7,-0.58094,0.00016,23.78944]
[1778730967038,38.9,78965.12,6.7,-0.5832,0.00016,23.75685]
[1778730967678,38.9,78965.12,6.7,-0.5832,0.00016,23.75685]
[1778730967708,38.9,78965.12,6.7,-0.5832,0.00016,23.75685]
[1778730968121,38.9,78965.12,6.7,-0.5832,0.00016,23.75685]
[1778730968130,38.9,78956.01,6.7,-0.5847,0.00016,23.73475]
[1778730969093,38.9,78950.12,6.7,-0.58567,0.00016,23.72033]
[1778730971066,38.91,78949.53,6.7,-0.58576,0.00016,23.71895]
[1778730975094,38.91,78943.64,6.7,-0.58672,0.00016,23.70445]
[1778730976101,38.91,78939.34,6.7,-0.58742,0.00016,23.69372]
[1778730981149,38.91,78940.8,6.7,-0.58719,0.00016,23.6973]
[1778730985853,38.91,78937.57,6.7,-0.58772,0.00016,23.68921]
[1778730989089,38.91,78934.04,6.7,-0.5883,0.00016,23.68024]
[1778730989095,38.91,78934.04,6.7,-0.5883,0.00016,23.68024]
[1778730989233,38.91,78929.02,6.7,-0.58913,0.00016,23.66745]
[1778730989703,38.91,78929.02,6.7,-0.58913,0.00016,23.66745]
[1778730990176,38.91,78929.02,6.7,-0.58913,0.00016,23.66745]
[1778730990214,38.91,78926.5,6.7,-0.58955,0.00016,23.66098]
[1778730991221,38.91,78931.02,6.7,-0.58882,0.00016,23.66848]
[1778730992213,38.91,78931.02,6.7,-0.58882,0.00016,23.66848]
[1778730992229,38.9,78936.36,6.7,-0.58795,0.00016,23.68199]
[1778730993235,38.9,78946.78,6.7,-0.58623,0.00016,23.70807]
[1778730993361,38.9,78946.78,6.7,-0.58623,0.00016,23.70807]
[1778730993679,38.9,78946.78,6.7,-0.58623,0.00016,23.70807]
[1778730994242,38.91,78949.32,6.7,-0.58581,0.00016,23.7144]
[1778730994336,38.91,78949.32,6.7,-0.58581,0.00016,23.7144]
[1778730995249,38.91,78950.89,6.7,-0.58555,0.00016,23.71834]
[1778730995566,38.91,78950.89,6.7,-0.58555,0.00016,23.71834]
[1778730996474,38.91,78952.04,6.7,-0.58536,0.00016,23.72118]
[1778730997450,38.91,78952.04,6.7,-0.58536,0.00016,23.72118]
[1778730997938,38.91,78944.88,6.7,-0.58654,0.00016,23.70347]
[1778730998270,38.91,78940.7,6.7,-0.58722,0.00016,23.69309]
[1778731003305,38.92,78942.42,6.7,-0.58692,0.00016,23.69765]
[1778731008693,38.92,78940.19,6.7,-0.58727,0.00016,23.69229]
[1778731013712,38.93,78937.74,6.7,-0.58765,0.00016,23.68636]
[1778731014768,38.93,78939.25,6.7,-0.5874,0.00016,23.6902]
[1778731014859,38.93,78943.1,6.7,-0.58676,0.00016,23.69987]
[1778731015386,38.93,78943.1,6.7,-0.58676,0.00016,23.69987]
[1778731015389,38.93,78945.84,6.7,-0.58631,0.00016,23.70671]
[1778731020937,38.94,78948.47,6.7,-0.58586,0.00016,23.71343]
[1778731023456,38.95,78945.45,6.7,-0.58635,0.00016,23.70613]
[1778731023548,38.95,78943.08,6.7,-0.58673,0.00016,23.70028]
[1778731024452,38.95,78935.52,6.7,-0.58797,0.00016,23.68139]
[1778731026373,38.95,78933.3,6.7,-0.58833,0.00016,23.67583]
[1778731028329,38.95,78926.21,6.7,-0.58949,0.00016,23.65781]
[1778731028371,38.95,78926.21,6.7,-0.58949,0.00016,23.65781]
[1778731029156,38.95,78926.21,6.7,-0.58949,0.00016,23.65781]
[1778731029307,38.95,78925.45,6.7,-0.58962,0.00016,23.65587]
[1778731031637,38.95,78921.54,6.7,-0.59026,0.00016,23.64581]
[1778731033334,38.95,78915.86,6.7,-0.59119,0.00016,23.63108]
[1778731033674,38.95,78915.86,6.7,-0.59119,0.00016,23.63108]
[1778731033980,38.95,78915.86,6.7,-0.59119,0.00016,23.63108]
[1778731033988,38.95,78904.84,6.7,-0.593,0.00016,23.60221]
[1778731035440,38.95,78907.46,6.7,-0.59257,0.00016,23.60913]
[1778731035717,38.95,78907.46,6.7,-0.59257,0.00016,23.60913]
[1778731035724,38.95,78915.48,6.7,-0.59126,0.00016,23.63012]
[1778731036918,38.95,78915.48,6.7,-0.59126,0.00016,23.63012]
[1778731038352,38.95,78914.34,6.7,-0.59144,0.00016,23.62714]
[1778731038548,38.95,78914.34,6.7,-0.59144,0.00016,23.62714]
[1778731040956,38.95,78918.88,6.7,-0.5907,0.00016,23.63891]
[1778731041169,38.95,78918.88,6.7,-0.5907,0.00016,23.63891]
[1778731041214,38.95,78923.49,6.7,-0.58994,0.00016,23.65079]
[1778731041476,38.95,78923.49,6.7,-0.58994,0.00016,23.65079]
[1778731041573,38.95,78936.11,6.7,-0.58787,0.00016,23.68294]
[1778731042582,38.95,78942.89,6.7,-0.58675,0.00016,23.69995]
[1778731043587,38.95,78947.13,6.7,-0.58606,0.00016,23.7105]
[1778731048622,38.95,78947.98,6.7,-0.58591,0.00016,23.71265]
[1778731053657,38.96,78950.77,6.7,-0.58546,0.00016,23.71559]
[1778731057566,38.96,78951.46,6.7,-0.58535,0.00016,23.71731]
[1778731062720,38.96,78951.18,6.7,-0.58539,0.00016,23.71668]
[1778731066710,38.96,78949.19,6.7,-0.58572,0.00016,23.71181]
[1778731066748,38.96,78956.41,6.7,-0.58453,0.00016,23.72953]
[1778731067755,38.96,78964.67,6.7,-0.58317,0.00016,23.74953]
[1778731068519,38.96,78964.67,6.7,-0.58317,0.00016,23.74953]
[1778731069124,38.96,78964.67,6.7,-0.58317,0.00016,23.74953]
[1778731069220,38.96,78964.67,6.7,-0.58317,0.00016,23.74953]
[1778731071092,38.96,78971.14,6.7,-0.5821,0.00016,23.76499]
[1778731071159,38.96,78975.29,6.7,-0.58142,0.00016,23.77482]
[1778731071603,38.96,78975.29,6.7,-0.58142,0.00016,23.77482]
[1778731071768,38.96,78975.29,6.7,-0.58142,0.00016,23.77482]
[1778731071783,38.96,78979.36,6.7,-0.58075,0.00016,23.7844]
[1778731072908,38.96,78979.36,6.7,-0.58075,0.00016,23.7844]
[1778731072976,38.96,78979.36,6.7,-0.58075,0.00016,23.7844]
[1778731072994,38.96,78979.36,6.7,-0.58075,0.00016,23.7844]
[1778731073797,38.96,78989.2,6.7,-0.57913,0.00016,23.80731]
[1778731075023,38.96,78989.2,6.7,-0.57913,0.00016,23.80731]
[1778731075153,38.96,78989.2,6.7,-0.57913,0.00016,23.80731]
[1778731075190,38.96,78989.2,6.7,-0.57913,0.00016,23.80731]
[1778731075205,38.96,78989.2,6.7,-0.57913,0.00016,23.80731]
[1778731075527,38.96,78991.81,6.7,-0.57869,0.00016,23.81333]
[1778731075551,38.96,78991.81,6.7,-0.57869,0.00016,23.81333]
[1778731076107,38.96,78991.81,6.7,-0.57869,0.00016,23.81333]
[1778731076289,38.96,78991.81,6.7,-0.57869,0.00016,23.81333]
[1778731076126,38.96,78981.5,6.7,-0.58039,0.00016,23.78949]
[1778731076392,38.96,78981.5,6.7,-0.58039,0.00016,23.78949]
[1778731077117,38.96,78981.5,6.7,-0.58039,0.00016,23.78949]
[1778731077218,38.96,78967.91,6.7,-0.58263,0.00016,23.75734]
[1778731077363,38.96,78967.91,6.7,-0.58263,0.00016,23.75734]
[1778731077488,38.96,78967.91,6.7,-0.58263,0.00016,23.75734]
[1778731077825,38.96,78961.9,6.7,-0.58362,0.00016,23.74289]
[1778731078767,38.96,78961.9,6.7,-0.58362,0.00016,23.74289]
[1778731078832,38.96,78962.5,6.7,-0.58352,0.00016,23.74437]
[1778731080304,38.96,78962.5,6.7,-0.58352,0.00016,23.74437]
[1778731080378,38.96,78962.48,6.7,-0.58352,0.00016,23.74432]
[1778731081177,38.96,78955.74,6.7,-0.58463,0.00016,23.72796]
[1778731082860,38.96,78945.45,6.7,-0.58632,0.00016,23.70273]
[1778731084359,38.97,78943.93,6.7,-0.58657,0.00016,23.69898]
[1778731084365,38.97,78943.93,6.7,-0.58657,0.00016,23.69898]
[1778731084428,38.97,78943.93,6.7,-0.58657,0.00016,23.69898]
[1778731084573,38.97,78943.93,6.7,-0.58657,0.00016,23.69898]
[1778731084874,38.97,78941.11,6.7,-0.58703,0.00016,23.69198]
[1778731086888,38.97,78935.57,6.7,-0.58793,0.00016,23.67811]
[1778731087490,38.97,78935.57,6.7,-0.58793,0.00016,23.67811]
[1778731087547,38.97,78935.57,6.7,-0.58793,0.00016,23.67811]
[1778731087619,38.97,78935.57,6.7,-0.58793,0.00016,23.67811]
[1778731087901,38.97,78922.18,6.7,-0.59013,0.00016,23.64398]
[1778731088746,38.97,78922.18,6.7,-0.59013,0.00016,23.64398]
[1778731088909,38.97,78917.58,6.7,-0.59089,0.00016,23.63209]
[1778731089929,38.97,78917.58,6.7,-0.59089,0.00016,23.63209]
[1778731090764,38.97,78916.49,6.7,-0.59107,0.00016,23.62926]
[1778731090837,38.97,78916.49,6.7,-0.59107,0.00016,23.62926]
[1778731092157,38.96,78916.19,6.7,-0.59112,0.00016,23.62847]
[1778731092182,38.96,78916.22,6.7,-0.59111,0.00016,23.62854]
[1778731093230,38.96,78922.61,6.7,-0.59007,0.00016,23.64505]
[1778731094952,38.97,78928.31,6.7,-0.58913,0.00016,23.65967]
[1778731098338,38.97,78931.78,6.7,-0.58856,0.00016,23.66853]
[1778731098314,38.97,78938.79,6.7,-0.5874,0.00016,23.68622]
[1778731098572,38.97,78938.79,6.7,-0.5874,0.00016,23.68622]
[1778731098980,38.97,78945.73,6.7,-0.58626,0.00016,23.70356]
[1778731099575,38.97,78945.73,6.7,-0.58626,0.00016,23.70356]
[1778731099995,38.97,78945.73,6.7,-0.58626,0.00016,23.70356]
[1778731100498,38.97,78945.65,6.7,-0.58627,0.00016,23.70341]
[1778731100994,38.97,78952.83,6.7,-0.58509,0.00016,23.72116]
[1778731103008,38.97,78958.23,6.7,-0.5842,0.00016,23.73434]
[1778731107062,38.97,78959.3,6.7,-0.58402,0.00016,23.73692]
[1778731107229,38.97,78959.3,6.7,-0.58402,0.00016,23.73692]
[1778731108043,38.97,78966.69,6.7,-0.58281,0.00016,23.75471]
[1778731108667,38.97,78966.69,6.7,-0.58281,0.00016,23.75471]
[1778731108826,38.97,78966.69,6.7,-0.58281,0.00016,23.75471]
[1778731110800,38.97,78969.44,6.7,-0.58236,0.00016,23.76128]
[1778731111381,38.97,78969.44,6.7,-0.58236,0.00016,23.76128]
[1778731112068,38.97,78970.18,6.7,-0.58225,0.00016,23.75905]
[1778731112458,38.97,78967.44,6.7,-0.5827,0.00016,23.75251]
[1778731118113,38.97,78964.89,6.7,-0.58312,0.00016,23.74637]
[1778731123148,38.97,78964.11,6.7,-0.58325,0.00016,23.74447]
[1778731123585,38.97,78964.11,6.7,-0.58325,0.00016,23.74447]
[1778731124708,38.97,78966.77,6.7,-0.58282,0.00016,23.75085]
[1778731125203,38.97,78966.77,6.7,-0.58282,0.00016,23.75085]
[1778731125717,38.97,78969.79,6.7,-0.58232,0.00016,23.75807]
[1778731126171,38.97,78980.22,6.7,-0.5806,0.00016,23.78271]
[1778731127178,38.97,78987.29,6.7,-0.57943,0.00016,23.79918]
[1778731132214,38.97,78990.4,6.7,-0.57892,0.00016,23.80639]
[1778731132741,38.97,78990.4,6.7,-0.57892,0.00016,23.80639]
[1778731132792,38.97,78990.4,6.7,-0.57892,0.00016,23.80639]
[1778731132796,38.97,78990.4,6.7,-0.57892,0.00016,23.80639]
[1778731133220,38.97,78990.73,6.7,-0.57886,0.00016,23.80716]
[1778731138255,38.97,78986.97,6.7,-0.57948,0.00016,23.79851]
[1778731140653,38.97,78989.85,6.7,-0.57901,0.00016,23.80516]
[1778731146314,38.97,78984.99,6.7,-0.57981,0.00016,23.79391]
[1778731150047,38.97,78986.42,6.7,-0.57957,0.00016,23.79721]
[1778731150380,38.97,78986.42,6.7,-0.57957,0.00016,23.79721]
[1778731151151,38.97,78989.18,6.7,-0.57912,0.00016,23.80358]
[1778731156384,38.97,78991.02,6.7,-0.57881,0.00016,23.80784]
[1778731158985,38.97,78991.74,6.7,-0.57869,0.00016,23.80952]
[1778731159088,38.97,78991.74,6.7,-0.57869,0.00016,23.80952]
[1778731159406,38.97,78988.05,6.7,-0.5793,0.00016,23.80106]
[1778731159711,38.97,78988.05,6.7,-0.5793,0.00016,23.80106]
[1778731159761,38.97,78988.05,6.7,-0.5793,0.00016,23.80106]
[1778731160413,38.97,78987.56,6.7,-0.57938,0.00016,23.79995]
[1778731165940,38.98,78989.58,6.7,-0.57904,0.00016,23.80466]
[1778731166578,38.98,78990.5,6.7,-0.57889,0.00016,23.80679]
[1778731166733,38.98,78990.5,6.7,-0.57889,0.00016,23.80679]
[1778731167262,38.98,79000.82,6.7,-0.57718,0.00016,23.83031]
[1778731167578,38.98,79009.41,6.7,-0.57577,0.00017,23.84954]
[1778731169204,38.98,79009.41,6.7,-0.57577,0.00017,23.84954]
[1778731169306,38.98,79012.37,6.7,-0.57528,0.00017,23.85609]
[1778731173504,38.97,79007.21,6.7,-0.57615,0.00017,23.84059]
[1778731176702,38.97,79008.19,6.7,-0.57599,0.00017,23.84276]
[1778731176951,38.97,79008.19,6.7,-0.57599,0.00017,23.84276]
[1778731177363,38.97,79008.19,6.7,-0.57599,0.00017,23.84276]
[1778731177019,38.97,79012.87,6.7,-0.57522,0.00017,23.85314]
[1778731177532,38.97,79014.93,6.7,-0.57488,0.00017,23.85767]
[1778731178550,38.97,79014.93,6.7,-0.57488,0.00017,23.85767]
[1778731178553,38.97,79015.36,6.7,-0.57481,0.00017,23.8586]
[1778731181268,38.97,79015.41,6.7,-0.5748,0.00017,23.85869]
[1778731181328,38.97,79015.41,6.7,-0.5748,0.00017,23.85869]
[1778731181350,38.97,79013.75,6.7,-0.57508,0.00017,23.85503]
[1778731184681,38.97,79011.37,6.7,-0.57547,0.00017,23.84973]
[1778731185223,38.97,79011.37,6.7,-0.57547,0.00017,23.84973]
[1778731185235,38.97,79011.52,6.7,-0.57545,0.00017,23.85005]
[1778731186022,38.97,79011.52,6.7,-0.57545,0.00017,23.85005]
[1778731186363,38.97,79011.52,6.7,-0.57545,0.00017,23.85005]
[1778731187603,38.97,79017.39,6.7,-0.57448,0.00017,23.86295]
[1778731188676,38.97,79017.39,6.7,-0.57448,0.00017,23.86295]
[1778731189315,38.97,79017.02,6.7,-0.57454,0.00017,23.86213]
[1778731189623,38.97,79017.02,6.7,-0.57454,0.00017,23.86213]
[1778731189660,38.97,79015.59,6.7,-0.57478,0.00017,23.85897]
[1778731194178,38.97,79015.45,6.7,-0.57481,0.00017,23.85862]
[1778731194235,38.97,79015.31,6.7,-0.57483,0.00017,23.8583]
[1778731198607,38.96,79012.59,6.7,-0.57529,0.00017,23.85226]
[1778731198683,38.96,79012.55,6.7,-0.57529,0.00017,23.85217]
[1778731200995,38.96,79012.95,6.7,-0.57523,0.00017,23.85304]
[1778731201646,38.96,79013.7,6.7,-0.5751,0.00017,23.85469]
[1778731205677,38.96,79015.96,6.7,-0.57474,0.00017,23.85961]
[1778731205876,38.96,79013.0,6.7,-0.57523,0.00017,23.85307]
[1778731207296,38.96,79007.18,6.7,-0.57618,0.00017,23.84018]
[1778731208384,38.96,79007.18,6.7,-0.57618,0.00017,23.84018]
[1778731208757,38.96,79012.2,6.7,-0.57536,0.00017,23.85133]
[1778731210325,38.96,79012.2,6.7,-0.57536,0.00017,23.85133]
[1778731210413,38.96,79014.02,6.7,-0.57506,0.00017,23.85534]
[1778731211088,38.96,79008.71,6.7,-0.57593,0.00017,23.84356]
[1778731212785,38.96,79004.2,6.7,-0.57667,0.00017,23.83355]
[1778731215489,38.96,79003.92,6.7,-0.57672,0.00017,23.83295]
[1778731215507,38.97,79002.56,6.7,-0.57694,0.00017,23.82993]
[1778731215646,38.97,79002.56,6.7,-0.57694,0.00017,23.82993]
[1778731215700,38.97,79002.56,6.7,-0.57694,0.00017,23.82993]
[1778731216293,38.97,78994.59,6.7,-0.57825,0.00016,23.81189]
[1778731217354,38.97,78994.59,6.7,-0.57825,0.00016,23.81189]
[1778731217369,38.97,78994.59,6.7,-0.57825,0.00016,23.81189]
[1778731217393,38.97,78994.59,6.7,-0.57825,0.00016,23.81189]
[1778731217397,38.97,78994.59,6.7,-0.57825,0.00016,23.81189]
[1778731217422,38.97,78989.9,6.7,-0.57902,0.00016,23.80117]
[1778731222855,38.97,78991.49,6.7,-0.57875,0.00016,23.80493]
[1778731227890,38.97,78997.15,6.7,-0.57781,0.00016,23.81792]
[1778731231919,38.98,79003.32,6.7,-0.5768,0.00017,23.82791]
[1778731233933,38.98,78997.56,6.7,-0.57776,0.00016,23.8149]
[1778731236473,38.98,78997.45,6.7,-0.57777,0.00016,23.81465]
[1778731236480,38.98,78997.45,6.7,-0.57777,0.00016,23.81465]
[1778731236505,38.98,78997.55,6.7,-0.57776,0.00016,23.81489]
[1778731237331,38.98,78997.55,6.7,-0.57776,0.00016,23.81489]
[1778731237408,38.98,78994.54,6.7,-0.57825,0.00016,23.80804]
[1778731241989,38.98,78998.65,6.7,-0.57757,0.00016,23.81743]
[1778731244005,38.98,79004.17,6.7,-0.57666,0.00017,23.82989]
[1778731249039,38.98,79005.95,6.7,-0.57637,0.00017,23.83387]
[1778731254074,38.98,79005.26,6.7,-0.57648,0.00017,23.83232]
[1778731259109,38.98,79006.59,6.7,-0.57626,0.00017,23.8353]
[1778731264144,38.98,79003.35,6.7,-0.57679,0.00017,23.82804]
[1778731269179,38.98,79002.64,6.7,-0.57691,0.00017,23.82647]
[1778731274272,38.98,79002.42,6.7,-0.57694,0.00017,23.82599]
[1778731279249,38.98,78996.23,6.7,-0.57796,0.00016,23.81203]
[1778731280890,38.98,78994.14,6.7,-0.57831,0.00016,23.80728]
[1778731280910,38.98,78994.14,6.7,-0.57831,0.00016,23.80728]
[1778731280959,38.98,78994.14,6.7,-0.57831,0.00016,23.80728]
[1778731281021,38.98,78994.14,6.7,-0.57831,0.00016,23.80728]
[1778731281188,38.98,78994.14,6.7,-0.57831,0.00016,23.80728]
[1778731281273,38.98,78994.14,6.7,-0.57831,0.00016,23.80728]
[1778731281508,38.98,78982.61,6.7,-0.58021,0.00016,23.78068]
[1778731282468,38.98,78968.0,6.7,-0.58261,0.00016,23.74621]
[1778731282802,38.98,78968.0,6.7,-0.58261,0.00016,23.74621]
[1778731283277,38.98,78971.2,6.7,-0.58208,0.00016,23.75383]
[1778731283643,38.98,78971.2,6.7,-0.58208,0.00016,23.75383]
[1778731283770,38.98,78971.2,6.7,-0.58208,0.00016,23.75383]
[1778731284268,38.98,78971.2,6.7,-0.58208,0.00016,23.75383]
[1778731284427,38.98,78971.2,6.7,-0.58208,0.00016,23.75383]
[1778731285114,38.98,78973.14,6.7,-0.58177,0.00016,23.75842]
[1778731289813,38.98,78972.95,6.7,-0.5818,0.00016,23.75796]
[1778731292396,38.98,78970.95,6.7,-0.58214,0.00016,23.74921]
[1778731293279,38.98,78970.77,6.7,-0.58217,0.00016,23.74878]
[1778731293347,38.98,78975.19,6.7,-0.58145,0.00016,23.75925]
[1778731293779,38.98,78975.19,6.7,-0.58145,0.00016,23.75925]
[1778731294670,38.98,78975.24,6.7,-0.58144,0.00016,23.75937]
[1778731295323,38.98,78975.24,6.7,-0.58144,0.00016,23.75937]
[1778731299883,38.98,78971.97,6.7,-0.58197,0.00016,23.75164]
[1778731299920,38.98,78971.97,6.7,-0.58197,0.00016,23.75164]
[1778731301490,38.98,78971.12,6.7,-0.58211,0.00016,23.74962]
[1778731301578,38.98,78971.12,6.7,-0.58211,0.00016,23.74962]
[1778731301673,38.98,78970.13,6.7,-0.58228,0.00016,23.74727]
[1778731302292,38.98,78970.13,6.7,-0.58228,0.00016,23.74727]
[1778731302292,38.98,78970.13,6.7,-0.58228,0.00016,23.74727]
[1778731302410,38.98,78974.63,6.7,-0.58154,0.00016,23.75794]
[1778731302755,38.98,78974.63,6.7,-0.58154,0.00016,23.75794]
[1778731305281,38.98,78980.24,6.7,-0.58061,0.00016,23.77114]
[1778731305282,38.98,78980.24,6.7,-0.58061,0.00016,23.77114]
[1778731305797,38.98,78978.99,6.7,-0.58082,0.00016,23.76823]
[1778731306583,38.98,78978.99,6.7,-0.58082,0.00016,23.76823]
[1778731306438,38.98,78973.41,6.7,-0.58173,0.00016,23.75509]
[1778731307799,38.98,78972.92,6.7,-0.58181,0.00016,23.75394]
[1778731307799,38.98,78972.92,6.7,-0.58181,0.00016,23.75394]
[1778731308301,38.98,78972.92,6.7,-0.58181,0.00016,23.75394]
[1778731308449,38.98,78972.92,6.7,-0.58181,0.00016,23.75394]
[1778731312306,38.98,78974.19,6.7,-0.5816,0.00016,23.75697]
[1778731317516,38.99,78978.75,6.7,-0.58085,0.00016,23.76778]
[1778731320817,38.99,78977.8,6.7,-0.581,0.00016,23.7656]
[1778731320817,38.99,78977.8,6.7,-0.581,0.00016,23.7656]
[1778731321441,38.99,78977.8,6.7,-0.581,0.00016,23.7656]
[1778731322551,38.99,78969.69,6.7,-0.58233,0.00016,23.74644]
[1778731322831,38.99,78969.69,6.7,-0.58233,0.00016,23.74644]
[1778731324565,38.99,78960.8,6.7,-0.58379,0.00016,23.72512]
[1778731325714,38.99,78957.47,6.7,-0.58434,0.00016,23.71705]
[1778731326355,38.99,78957.47,6.7,-0.58434,0.00016,23.71705]
[1778731329251,38.99,78954.91,6.7,-0.58476,0.00016,23.71079]
[1778731333213,38.99,78954.33,6.7,-0.58486,0.00016,23.70936]
[1778731334225,38.99,78950.69,6.7,-0.58546,0.00016,23.70044]
[1778731336408,38.99,78953.25,6.7,-0.58504,0.00016,23.70672]
[1778731338799,38.99,78955.79,6.7,-0.58462,0.00016,23.71292]
[1778731338807,38.99,78955.79,6.7,-0.58462,0.00016,23.71292]
[1778731339209,38.99,78955.79,6.7,-0.58462,0.00016,23.71292]
[1778731339973,38.99,78963.27,6.7,-0.58339,0.00016,23.73103]
[1778731341641,38.99,78965.97,6.7,-0.58295,0.00016,23.73751]
[1778731341839,38.99,78965.97,6.7,-0.58295,0.00016,23.73751]
[1778731342306,38.99,78965.97,6.7,-0.58295,0.00016,23.73751]
[1778731343154,38.99,78968.31,6.7,-0.58256,0.00016,23.74311]
[1778731343205,38.99,78968.31,6.7,-0.58256,0.00016,23.74311]
[1778731343237,38.99,78968.31,6.7,-0.58256,0.00016,23.74311]
[1778731344844,38.99,78971.56,6.7,-0.58203,0.00016,23.75086]
[1778731348311,38.99,78969.01,6.7,-0.58244,0.00016,23.74482]
[1778731350748,38.99,78965.03,6.7,-0.5831,0.00016,23.73533]
[1778731355682,38.99,78965.61,6.7,-0.58302,0.00016,23.73273]
[1778731357797,38.99,78970.47,6.7,-0.58221,0.00016,23.74435]
[1778731362832,38.99,78972.85,6.7,-0.58182,0.00016,23.75007]
[1778731367867,38.99,78972.84,6.7,-0.58181,0.00016,23.75011]
[1778731368766,38.99,78972.84,6.7,-0.58181,0.00016,23.75011]
[1778731369016,38.99,78972.84,6.7,-0.58181,0.00016,23.75011]
[1778731369331,38.99,78972.84,6.7,-0.58181,0.00016,23.75011]
[1778731370799,39.0,78969.37,6.7,-0.58238,0.00016,23.74189]
[1778731374585,39.0,78972.22,6.7,-0.58191,0.00016,23.74869]
[1778731374886,39.0,78972.44,6.7,-0.58187,0.00016,23.74924]
[1778731374887,39.0,78972.44,6.7,-0.58187,0.00016,23.74924]
[1778731375388,39.0,78972.44,6.7,-0.58187,0.00016,23.74924]
[1778731375888,39.0,78975.13,6.7,-0.58143,0.00016,23.7556]
[1778731375888,39.0,78975.13,6.7,-0.58143,0.00016,23.7556]
[1778731376887,39.0,78978.1,6.7,-0.58094,0.00016,23.76261]
[1778731377890,39.0,78978.25,6.7,-0.58091,0.00016,23.76298]
[1778731378891,39.0,78977.52,6.7,-0.58103,0.00016,23.76129]
[1778731381396,39.0,78975.21,6.7,-0.58141,0.00016,23.75589]
[1778731381396,39.0,78975.21,6.7,-0.58141,0.00016,23.75589]
[1778731381895,39.0,78975.03,6.7,-0.58144,0.00016,23.75548]
[1778731381896,39.0,78975.03,6.7,-0.58144,0.00016,23.75548]
[1778731382397,39.0,78975.03,6.7,-0.58144,0.00016,23.75548]
[1778731383898,39.0,78977.74,6.7,-0.58099,0.00016,23.76189]
[1778731384399,39.0,78977.74,6.7,-0.58099,0.00016,23.76189]
[1778731385399,39.0,78977.41,6.7,-0.58104,0.00016,23.76114]
[1778731387405,39.0,78974.8,6.7,-0.58147,0.00016,23.75503]
[1778731388407,39.0,78976.11,6.7,-0.58125,0.00016,23.75813]
[1778731388908,39.01,78976.12,6.7,-0.58125,0.00016,23.75817]
[1778731389408,39.01,78976.12,6.7,-0.58125,0.00016,23.75817]
[1778731389741,39.01,78975.52,6.7,-0.58135,0.00016,23.75678]
[1778731390541,39.01,78975.52,6.7,-0.58135,0.00016,23.75678]
[1778731390578,39.01,78975.52,6.7,-0.58135,0.00016,23.75678]
[1778731390664,39.01,78975.52,6.7,-0.58135,0.00016,23.75678]
[1778731390734,39.01,78979.4,6.7,-0.58071,0.00016,23.76591]
[1778731391179,39.01,78988.41,6.7,-0.57922,0.00016,23.78686]
[1778731391773,39.01,78988.41,6.7,-0.57922,0.00016,23.78686]
[1778731392035,39.01,79007.15,6.7,-0.57613,0.00017,23.82936]
[1778731393042,39.01,79013.28,6.7,-0.57512,0.00017,23.84294]
[1778731395593,39.01,79013.44,6.7,-0.57509,0.00017,23.84328]
[1778731396209,39.01,79013.82,6.7,-0.57503,0.00017,23.84408]
[1778731398077,39.0,79018.2,6.7,-0.57431,0.00017,23.85365]
[1778731400822,39.0,79020.27,6.7,-0.57397,0.00017,23.85813]
[1778731401098,39.0,79024.31,6.7,-0.57331,0.00017,23.86687]
[1778731403692,39.0,79022.83,6.7,-0.57356,0.00017,23.86362]
[1778731408602,39.0,79025.24,6.7,-0.57317,0.00017,23.86874]
[1778731410670,38.99,79025.67,6.7,-0.5731,0.00017,23.86962]
[1778731411539,38.99,79023.3,6.7,-0.57349,0.00017,23.86448]
[1778731411624,38.99,79023.3,6.7,-0.57349,0.00017,23.86448]
[1778731411928,38.99,79023.52,6.7,-0.57347,0.00017,23.86095]
[1778731417275,38.99,79028.75,6.7,-0.57262,0.00017,23.8721]
[1778731417759,38.99,79029.03,6.7,-0.57257,0.00017,23.87267]
[1778731423252,38.98,79030.96,6.7,-0.57227,0.00017,23.87665]
[1778731427208,38.98,79030.48,6.7,-0.57235,0.00017,23.87555]
[1778731427306,38.98,79030.48,6.7,-0.57235,0.00017,23.87555]
[1778731428209,38.98,79029.28,6.7,-0.57256,0.00017,23.87296]
[1778731429974,38.97,79026.06,6.7,-0.57309,0.00017,23.86599]
[1778731431679,38.97,79022.98,6.7,-0.5736,0.00017,23.85931]
[1778731432077,38.97,79021.99,6.7,-0.57377,0.00017,23.85715]
[1778731437350,38.97,79025.37,6.7,-0.57322,0.00017,23.86436]
[1778731441857,38.96,79026.91,6.7,-0.57297,0.00017,23.8676]
[1778731442681,38.96,79026.91,6.7,-0.57297,0.00017,23.8676]
[1778731444360,38.96,79027.07,6.7,-0.57295,0.00017,23.8679]
[1778731444381,38.96,79027.07,6.7,-0.57295,0.00017,23.8679]
[1778731444403,38.96,79027.07,6.7,-0.57295,0.00017,23.8679]
[1778731444614,38.96,79027.07,6.7,-0.57295,0.00017,23.8679]
[1778731445472,38.96,79027.75,6.7,-0.57284,0.00017,23.86934]
[1778731446688,38.96,79029.79,6.7,-0.5725,0.00017,23.8737]
[1778731455922,38.95,79026.98,6.7,-0.57299,0.00017,23.86745]
[1778731456613,38.95,79026.98,6.7,-0.57299,0.00017,23.86745]
[1778731457273,38.95,79028.67,6.7,-0.57271,0.00017,23.87107]
[1778731457639,38.95,79028.67,6.7,-0.57271,0.00017,23.87107]
[1778731457687,38.95,79028.67,6.7,-0.57271,0.00017,23.87107]
[1778731459515,38.95,79022.15,6.7,-0.57379,0.00017,23.85692]
[1778731463828,38.95,79025.45,6.7,-0.57325,0.00017,23.86401]
[1778731464244,38.95,79025.45,6.7,-0.57325,0.00017,23.86401]
[1778731468636,38.94,79025.41,6.7,-0.57327,0.00017,23.86384]
[1778731471203,38.94,79024.42,6.7,-0.57344,0.00017,23.86165]
[1778731475570,38.94,79024.18,6.7,-0.57349,0.00017,23.85707]
[1778731476709,38.94,79024.42,6.7,-0.57346,0.00017,23.85758]
[1778731476762,38.94,79024.42,6.7,-0.57346,0.00017,23.85758]
[1778731476795,38.94,79024.91,6.7,-0.57338,0.00017,23.85862]
[1778731477663,38.94,79024.91,6.7,-0.57338,0.00017,23.85862]
[1778731478588,38.94,79028.71,6.7,-0.57275,0.00017,23.8668]
[1778731478843,38.93,79030.43,6.7,-0.57247,0.00017,23.87048]
[1778731479353,38.93,79030.43,6.7,-0.57247,0.00017,23.87048]
[1778731479559,38.93,79030.43,6.7,-0.57247,0.00017,23.87048]
[1778731479721,38.93,79030.43,6.7,-0.57247,0.00017,23.87048]
[1778731479911,38.93,79029.97,6.7,-0.57254,0.00017,23.86947]
[1778731480414,38.93,79029.97,6.7,-0.57254,0.00017,23.86947]
[1778731480701,38.93,79029.97,6.7,-0.57254,0.00017,23.86947]
[1778731485665,38.93,79027.44,6.7,-0.57297,0.00017,23.86393]
[1778731491741,38.92,79027.71,6.7,-0.57294,0.00017,23.86437]
[1778731491847,38.92,79027.71,6.7,-0.57294,0.00017,23.86437]
[1778731494327,38.92,79029.71,6.7,-0.57261,0.00017,23.86864]
[1778731498437,38.92,79032.37,6.7,-0.57218,0.00017,23.87423]
[1778731498452,38.92,79032.37,6.7,-0.57218,0.00017,23.87423]
[1778731498790,38.92,79035.49,6.7,-0.57166,0.00017,23.88086]
[1778731500323,38.92,79035.49,6.7,-0.57166,0.00017,23.88086]
[1778731500389,38.92,79035.49,6.7,-0.57166,0.00017,23.88086]
[1778731500405,38.92,79037.22,6.7,-0.57138,0.00017,23.88453]
[1778731501733,38.92,79037.22,6.7,-0.57138,0.00017,23.88453]
[1778731501777,38.92,79037.22,6.7,-0.57138,0.00017,23.88453]
[1778731501843,38.92,79037.16,6.7,-0.57139,0.00017,23.88441]
[1778731501928,38.92,79037.6,6.7,-0.57131,0.00017,23.88535]
[1778731503825,38.92,79042.71,6.7,-0.57047,0.00017,23.89611]
[1778731505839,38.92,79048.03,6.7,-0.56958,0.00017,23.90721]
[1778731508860,38.92,79053.81,6.7,-0.56862,0.00017,23.91915]
[1778731510818,38.92,79055.9,6.7,-0.56827,0.00017,23.92344]
[1778731514248,38.92,79062.02,6.7,-0.56725,0.00017,23.93591]
[1778731514669,38.93,79065.51,6.7,-0.56667,0.00017,23.94294]
[1778731515122,38.93,79065.51,6.7,-0.56667,0.00017,23.94294]
[1778731515164,38.93,79073.18,6.7,-0.56539,0.00017,23.95814]
[1778731515909,38.92,79078.38,6.7,-0.56453,0.00017,23.9683]
[1778731517256,38.92,79078.38,6.7,-0.56453,0.00017,23.9683]
[1778731517616,38.92,79078.38,6.7,-0.56453,0.00017,23.9683]
[1778731517818,38.92,79079.97,6.7,-0.56427,0.00017,23.97137]
[1778731518290,38.92,79079.97,6.7,-0.56427,0.00017,23.97137]
[1778731519315,38.92,79080.3,6.7,-0.56422,0.00017,23.97199]
[1778731520640,38.92,79083.55,6.7,-0.56368,0.00017,23.97825]
[1778731521154,38.92,79085.39,6.7,-0.56338,0.00017,23.98177]
[1778731528144,38.92,79082.62,6.7,-0.56384,0.00017,23.97638]
[1778731528213,38.92,79082.62,6.7,-0.56384,0.00017,23.97638]
[1778731529126,38.91,79080.39,6.7,-0.56422,0.00017,23.97202]
[1778731529735,38.91,79080.39,6.7,-0.56422,0.00017,23.97202]
[1778731529775,38.91,79080.39,6.7,-0.56422,0.00017,23.97202]
[1778731529796,38.91,79071.86,6.7,-0.56564,0.00017,23.95531]
[1778731531017,38.91,79064.75,6.7,-0.56683,0.00017,23.93721]
[1778731533682,38.92,79063.7,6.7,-0.567,0.00017,23.93514]
[1778731533765,38.92,79062.8,6.7,-0.56715,0.00017,23.93336]
[1778731534227,38.92,79062.8,6.7,-0.56715,0.00017,23.93336]
[1778731534576,38.92,79062.8,6.7,-0.56715,0.00017,23.93336]
[1778731538725,38.92,79062.85,6.7,-0.56714,0.00017,23.93346]
[1778731538777,38.92,79062.85,6.7,-0.56714,0.00017,23.93346]
[1778731541191,38.92,79066.75,6.7,-0.56649,0.00017,23.94124]
[1778731541356,38.92,79071.28,6.7,-0.56574,0.00017,23.95023]
[1778731542240,38.92,79071.28,6.7,-0.56574,0.00017,23.95023]
[1778731544111,38.91,79078.91,6.7,-0.56448,0.00017,23.96515]
[1778731545614,38.91,79078.91,6.7,-0.56448,0.00017,23.96515]
[1778731545642,38.91,79078.91,6.7,-0.56448,0.00017,23.96515]
[1778731545673,38.91,79078.91,6.7,-0.56448,0.00017,23.96515]
[1778731546009,38.91,79080.92,6.7,-0.56415,0.00017,23.96903]
[1778731546125,38.91,79087.03,6.7,-0.56313,0.00017,23.98078]
[1778731551161,38.91,79088.97,6.7,-0.56281,0.00017,23.98444]
[1778731556718,38.91,79088.41,6.7,-0.56291,0.00017,23.98335]
[1778731556735,38.91,79088.41,6.7,-0.56291,0.00017,23.98335]
[1778731560205,38.91,79088.79,6.7,-0.56285,0.00017,23.98404]
[1778731562240,38.91,79089.72,6.7,-0.5627,0.00017,23.98579]
[1778731565680,38.9,79091.55,6.7,-0.56239,0.00017,23.98925]
[1778731572323,38.9,79089.85,6.7,-0.56268,0.00017,23.98596]
[1778731575924,38.9,79090.5,6.7,-0.56258,0.00017,23.98718]
[1778731578367,38.9,79095.8,6.7,-0.5617,0.00017,23.99717]
[1778731583402,38.9,79095.44,6.7,-0.56176,0.00017,23.99648]
[1778731588437,38.9,79098.96,6.7,-0.56117,0.00017,24.00305]
[1778731589862,38.9,79098.96,6.7,-0.56117,0.00017,24.00305]
[1778731589880,38.9,79098.96,6.7,-0.56117,0.00017,24.00305]
[1778731589888,38.9,79098.96,6.7,-0.56117,0.00017,24.00305]
[1778731589902,38.9,79098.92,6.7,-0.56118,0.00017,24.00297]
[1778731590129,38.9,79098.92,6.7,-0.56118,0.00017,24.00297]
[1778731590313,38.9,79098.92,6.7,-0.56118,0.00017,24.00297]
[1778731590564,38.9,79104.04,6.7,-0.56033,0.00017,24.01246]
[1778731591763,38.9,79104.04,6.7,-0.56033,0.00017,24.01246]
[1778731591839,38.9,79108.14,6.7,-0.55966,0.00017,24.01603]
[1778731593528,38.9,79109.09,6.7,-0.5595,0.00017,24.01775]
[1778731593774,38.9,79109.09,6.7,-0.5595,0.00017,24.01775]
[1778731593872,38.9,79109.09,6.7,-0.5595,0.00017,24.01775]
[1778731593798,38.9,79110.58,6.7,-0.55925,0.00017,24.02046]
[1778731593952,38.9,79110.58,6.7,-0.55925,0.00017,24.02046]
[1778731594881,38.9,79121.41,6.7,-0.55745,0.00017,24.03986]
[1778731594950,38.9,79121.41,6.7,-0.55745,0.00017,24.03986]
[1778731595016,38.9,79121.41,6.7,-0.55745,0.00017,24.03986]
[1778731595486,38.9,79130.31,6.7,-0.55596,0.00017,24.05545]
[1778731596452,38.9,79130.31,6.7,-0.55596,0.00017,24.05545]
[1778731596493,38.89,79128.41,6.7,-0.55628,0.00017,24.05213]
[1778731597232,38.89,79128.41,6.7,-0.55628,0.00017,24.05213]
[1778731597271,38.89,79128.41,6.7,-0.55628,0.00017,24.05213]
[1778731597500,38.89,79120.28,6.7,-0.55764,0.00017,24.03782]
[1778731598550,38.89,79120.28,6.7,-0.55764,0.00017,24.03782]
[1778731598647,38.89,79113.45,6.7,-0.55878,0.00017,24.02558]
[1778731599837,38.89,79113.45,6.7,-0.55878,0.00017,24.02558]
[1778731599870,38.89,79113.45,6.7,-0.55878,0.00017,24.02558]
[1778731599877,38.89,79113.45,6.7,-0.55878,0.00017,24.02558]
[1778731601489,38.89,79108.26,6.7,-0.55965,0.00017,24.01615]
[1778731601504,38.89,79108.26,6.7,-0.55965,0.00017,24.01615]
[1778731601537,38.89,79108.26,6.7,-0.55965,0.00017,24.01615]
[1778731601823,38.89,79108.26,6.7,-0.55965,0.00017,24.01615]
[1778731601836,38.89,79105.61,6.7,-0.56009,0.00017,24.01131]
[1778731603617,38.89,79109.36,6.7,-0.55946,0.00017,24.01816]
[1778731609585,38.89,79113.29,6.7,-0.55881,0.00017,24.02524]
[1778731610342,38.89,79113.29,6.7,-0.55881,0.00017,24.02524]
[1778731614620,38.89,79120.13,6.7,-0.55768,0.00017,24.03744]
[1778731616584,38.89,79120.71,6.7,-0.55758,0.00017,24.03846]
[1778731616634,38.89,79122.9,6.7,-0.55722,0.00017,24.04233]
[1778731620662,38.88,79128.06,6.7,-0.55636,0.00017,24.05133]
[1778731621634,38.88,79128.06,6.7,-0.55636,0.00017,24.05133]
[1778731621669,38.88,79127.53,6.7,-0.55645,0.00017,24.05039]
[1778731623251,38.88,79127.05,6.7,-0.55653,0.00017,24.04954]
[1778731623685,38.88,79127.02,6.7,-0.55654,0.00017,24.04947]
[1778731628718,38.88,79126.73,6.7,-0.5566,0.00017,24.0489]
[1778731633180,38.87,79127.66,6.7,-0.55645,0.00017,24.05048]
[1778731633267,38.87,79127.66,6.7,-0.55645,0.00017,24.05048]
[1778731633671,38.87,79127.66,6.7,-0.55645,0.00017,24.05048]
[1778731633753,38.87,79125.94,6.7,-0.55674,0.00017,24.04745]
[1778731636342,38.87,79127.16,6.7,-0.55654,0.00017,24.04956]
[1778731636777,38.87,79132.98,6.7,-0.55557,0.00017,24.05966]
[1778731638068,38.87,79136.08,6.7,-0.55505,0.00017,24.06497]
[1778731638427,38.87,79136.08,6.7,-0.55505,0.00017,24.06497]
[1778731638791,38.87,79143.74,6.7,-0.55377,0.00017,24.07794]
[1778731640228,38.87,79146.11,6.7,-0.55338,0.00017,24.08192]
[1778731641329,38.87,79143.7,6.7,-0.55378,0.00017,24.07788]
[1778731641333,38.87,79143.7,6.7,-0.55378,0.00017,24.07788]
[1778731642094,38.87,79139.55,6.7,-0.55447,0.00017,24.07088]
[1778731642819,38.87,79135.67,6.7,-0.55512,0.00017,24.06424]
[1778731643043,38.87,79135.67,6.7,-0.55512,0.00017,24.06424]
[1778731643826,38.87,79131.45,6.7,-0.55583,0.00017,24.05698]
[1778731644327,38.87,79131.45,6.7,-0.55583,0.00017,24.05698]
[1778731644833,38.86,79133.29,6.7,-0.55552,0.00017,24.06014]
[1778731645059,38.86,79133.29,6.7,-0.55552,0.00017,24.06014]
[1778731650875,38.86,79133.02,6.7,-0.55558,0.00017,24.05958]
[1778731655910,38.85,79137.74,6.7,-0.55481,0.00017,24.06364]
[1778731658558,38.85,79141.72,6.7,-0.55415,0.00017,24.07034]
[1778731658782,38.85,79141.72,6.7,-0.55415,0.00017,24.07034]
[1778731659249,38.85,79145.04,6.7,-0.5536,0.00017,24.07591]
[1778731660450,38.85,79147.07,6.7,-0.55326,0.00017,24.07928]
[1778731661237,38.85,79147.38,6.7,-0.55321,0.00017,24.0798]
[1778731661758,38.85,79147.38,6.7,-0.55321,0.00017,24.0798]
[1778731664839,38.85,79148.44,6.7,-0.55303,0.00017,24.08156]
[1778731669002,38.85,79157.2,6.7,-0.55157,0.00017,24.09595]
[1778731674036,38.84,79162.1,6.7,-0.55075,0.00017,24.10384]
[1778731679071,38.84,79163.76,6.7,-0.55047,0.00017,24.10649]
[1778731680357,38.84,79163.76,6.7,-0.55047,0.00017,24.10649]
[1778731680369,38.84,79163.76,6.7,-0.55047,0.00017,24.10649]
[1778731680377,38.84,79163.76,6.7,-0.55047,0.00017,24.10649]
[1778731681085,38.84,79169.97,6.7,-0.54943,0.00017,24.11633]
[1778731682601,38.84,79169.97,6.7,-0.54943,0.00017,24.11633]
[1778731682817,38.84,79169.97,6.7,-0.54943,0.00017,24.11633]
[1778731683274,38.84,79173.45,6.7,-0.54885,0.00017,24.12177]
[1778731684114,38.84,79174.66,6.7,-0.54865,0.00017,24.12366]
[1778731684183,38.84,79174.66,6.7,-0.54865,0.00017,24.12366]
[1778731684369,38.84,79174.66,6.7,-0.54865,0.00017,24.12366]
[1778731684391,38.84,79174.66,6.7,-0.54865,0.00017,24.12366]
[1778731684525,38.85,79176.77,6.7,-0.5483,0.00017,24.12693]
[1778731685670,38.85,79176.77,6.7,-0.5483,0.00017,24.12693]
[1778731685771,38.85,79187.33,6.7,-0.54653,0.00017,24.14297]
[1778731686572,38.85,79187.33,6.7,-0.54653,0.00017,24.14297]
[1778731686583,38.85,79191.24,6.7,-0.54587,0.00017,24.1488]
[1778731687262,38.85,79191.24,6.7,-0.54587,0.00017,24.1488]
[1778731687632,38.85,79191.24,6.7,-0.54587,0.00017,24.1488]
[1778731688693,38.84,79189.94,6.7,-0.5461,0.00017,24.14683]
[1778731688945,38.84,79189.94,6.7,-0.5461,0.00017,24.14683]
[1778731689892,38.84,79191.18,6.7,-0.54589,0.00017,24.14867]
[1778731689977,38.84,79196.21,6.7,-0.54505,0.00017,24.15607]
[1778731690155,38.84,79200.57,6.7,-0.54432,0.00017,24.16239]
[1778731693369,38.84,79197.22,6.7,-0.54488,0.00017,24.1575]
[1778731693470,38.84,79196.29,6.7,-0.54504,0.00017,24.15613]
[1778731694379,38.84,79196.29,6.7,-0.54504,0.00017,24.15613]
[1778731694382,38.84,79196.59,6.7,-0.54499,0.00017,24.15657]
[1778731696253,38.83,79199.12,6.7,-0.54457,0.00017,24.16023]
[1778731697510,38.83,79199.5,6.7,-0.54451,0.00017,24.16076]
[1778731697611,38.83,79198.55,6.7,-0.54467,0.00017,24.15936]
[1778731699218,38.83,79194.14,6.7,-0.54541,0.00017,24.15294]
[1778731700695,38.83,79194.14,6.7,-0.54541,0.00017,24.15294]
[1778731700878,38.83,79194.14,6.7,-0.54541,0.00017,24.15294]
[1778731703504,38.83,79190.57,6.7,-0.54601,0.00017,24.14766]
[1778731703605,38.83,79193.01,6.7,-0.5456,0.00017,24.15127]
[1778731704334,38.83,79193.01,6.7,-0.5456,0.00017,24.15127]
[1778731704390,38.83,79193.9,6.7,-0.54545,0.00017,24.15256]
[1778731710295,38.83,79194.98,6.7,-0.54527,0.00017,24.15418]
[1778731715330,38.83,79194.77,6.7,-0.54531,0.00017,24.14995]
[1778731720365,38.84,79194.23,6.7,-0.54539,0.00017,24.14917]
[1778731725400,38.84,79196.74,6.7,-0.54497,0.00017,24.15286]
[1778731730537,38.84,79198.09,6.7,-0.54474,0.00017,24.15484]
[1778731730638,38.84,79199.51,6.7,-0.5445,0.00017,24.1569]
[1778731731353,38.84,79199.51,6.7,-0.5445,0.00017,24.1569]
[1778731731442,38.84,79194.66,6.7,-0.54532,0.00017,24.14982]
[1778731736477,38.84,79194.43,6.7,-0.54536,0.00017,24.14949]
[1778731740605,38.84,79194.45,6.7,-0.54535,0.00017,24.14953]
[1778731740695,38.84,79194.18,6.7,-0.5454,0.00017,24.14914]
[1778731741251,38.84,79194.18,6.7,-0.5454,0.00017,24.14914]
[1778731741514,38.84,79193.75,6.7,-0.54547,0.00017,24.14849]
[1778731743604,38.84,79193.6,6.7,-0.5455,0.00017,24.14827]
[1778731743674,38.84,79193.81,6.7,-0.54546,0.00017,24.14858]
[1778731747558,38.83,79198.12,6.7,-0.54475,0.00017,24.15482]
[1778731751424,38.83,79195.64,6.7,-0.54517,0.00017,24.15116]
[1778731751586,38.83,79193.74,6.7,-0.54549,0.00017,24.14835]
[1778731756621,38.83,79198.53,6.7,-0.54469,0.00017,24.15537]
[1778731757972,38.83,79198.53,6.7,-0.54469,0.00017,24.15537]
[1778731757973,38.83,79199.06,6.7,-0.5446,0.00017,24.15614]
[1778731758794,38.83,79199.06,6.7,-0.5446,0.00017,24.15614]
[1778731759894,38.83,79202.83,6.7,-0.54396,0.00017,24.16157]
[1778731759980,38.83,79203.99,6.7,-0.54377,0.00017,24.16323]
[1778731765595,38.83,79204.1,6.7,-0.54376,0.00017,24.16336]
[1778731766392,38.83,79204.68,6.7,-0.54366,0.00017,24.16419]
[1778731766691,38.83,79207.49,6.7,-0.54319,0.00017,24.16818]
[1778731771726,38.82,79207.85,6.7,-0.54314,0.00017,24.16473]
[1778731776761,38.82,79210.87,6.7,-0.54263,0.00017,24.16895]
[1778731778667,38.82,79214.44,6.7,-0.54204,0.00017,24.17392]
[1778731779933,38.82,79214.68,6.7,-0.542,0.00017,24.17424]
[1778731780770,38.82,79214.12,6.7,-0.54209,0.00017,24.17346]
[1778731780789,38.82,79207.8,6.7,-0.54315,0.00017,24.16462]
[1778731781241,38.82,79207.8,6.7,-0.54315,0.00017,24.16462]
[1778731781796,38.82,79204.87,6.7,-0.54364,0.00017,24.16046]
[1778731785565,38.82,79202.79,6.7,-0.54399,0.00017,24.15748]
[1778731786268,38.82,79201.11,6.7,-0.54428,0.00017,24.15507]
[1778731786673,38.82,79201.11,6.7,-0.54428,0.00017,24.15507]
[1778731786831,38.82,79199.73,6.7,-0.54451,0.00017,24.15306]
[1778731787598,38.82,79199.73,6.7,-0.54451,0.00017,24.15306]
[1778731787838,38.82,79199.43,6.7,-0.54456,0.00017,24.15262]
[1778731791866,38.81,79203.82,6.7,-0.54383,0.00017,24.15889]
[1778731796901,38.81,79204.77,6.7,-0.54367,0.00017,24.16023]
[1778731801936,38.81,79208.36,6.7,-0.54307,0.00017,24.16531]
[1778731802211,38.81,79208.36,6.7,-0.54307,0.00017,24.16531]
[1778731808994,38.81,79208.74,6.7,-0.54301,0.00017,24.16583]
[1778731810270,38.81,79212.74,6.7,-0.54234,0.00017,24.17142]
[1778731816038,38.8,79212.71,6.7,-0.54235,0.00017,24.17135]
[1778731818593,38.8,79212.65,6.7,-0.54236,0.00017,24.17125]
[1778731818836,38.8,79212.65,6.7,-0.54236,0.00017,24.17125]
[1778731819144,38.8,79216.74,6.7,-0.54168,0.00017,24.17691]
[1778731820715,38.8,79218.79,6.7,-0.54134,0.00017,24.17971]
[1778731821606,38.8,79219.16,6.7,-0.54128,0.00017,24.18021]
[1778731824410,38.8,79220.44,6.7,-0.54106,0.00017,24.18193]
[1778731825125,38.8,79220.44,6.7,-0.54106,0.00017,24.18193]
[1778731825723,38.8,79220.03,6.7,-0.54113,0.00017,24.18137]
[1778731825764,38.8,79220.03,6.7,-0.54113,0.00017,24.18137]
[1778731826314,38.8,79218.5,6.7,-0.54139,0.00017,24.17927]
[1778731827204,38.79,79220.14,6.7,-0.54112,0.00017,24.1815]
[1778731828940,38.79,79220.89,6.7,-0.54099,0.00017,24.18251]
[1778731828970,38.79,79220.89,6.7,-0.54099,0.00017,24.18251]
[1778731830144,38.79,79222.7,6.7,-0.54069,0.00017,24.18495]
[1778731830315,38.79,79222.7,6.7,-0.54069,0.00017,24.18495]
[1778731836177,38.79,79223.53,6.7,-0.54057,0.00017,24.18207]
[1778731842081,38.78,79226.01,6.7,-0.54016,0.00017,24.18536]
[1778731847254,38.77,79228.77,6.7,-0.53971,0.00017,24.18897]
[1778731852289,38.77,79229.54,6.7,-0.53958,0.00017,24.18995]
[1778731857324,38.76,79227.89,6.7,-0.53987,0.00017,24.18771]
[1778731862359,38.76,79227.02,6.7,-0.54002,0.00017,24.18651]
[1778731870374,38.75,79227.02,6.7,-0.54003,0.00017,24.18649]
[1778731873715,38.75,79227.06,6.7,-0.54003,0.00017,24.18649]
[1778731874511,38.75,79227.06,6.7,-0.54003,0.00017,24.18648]
[1778731882500,38.74,79222.82,6.7,-0.54075,0.00017,24.18072]
[1778731883339,38.74,79222.82,6.7,-0.54075,0.00017,24.18072]
[1778731888847,38.73,79222.89,6.7,-0.54075,0.00017,24.18077]
[1778731891731,38.73,79220.7,6.7,-0.54112,0.00017,24.17778]
[1778731897038,38.73,79224.03,6.7,-0.54057,0.00017,24.17832]
[1778731902640,38.72,79220.71,6.7,-0.54114,0.00017,24.17377]
[1778731907675,38.72,79219.99,6.7,-0.54126,0.00017,24.17276]
[1778731909923,38.72,79220.08,6.7,-0.54125,0.00017,24.17288]
[1778731910696,38.72,79210.74,6.7,-0.54282,0.00017,24.15992]
[1778731911384,38.72,79210.74,6.7,-0.54282,0.00017,24.15992]
[1778731911394,38.72,79210.74,6.7,-0.54282,0.00017,24.15992]
[1778731911437,38.72,79210.74,6.7,-0.54282,0.00017,24.15992]
[1778731911703,38.72,79203.83,6.7,-0.54398,0.00017,24.15009]
[1778731914725,38.72,79198.25,6.7,-0.54492,0.00017,24.14205]
[1778731919760,38.73,79197.71,6.7,-0.545,0.00017,24.14134]
[1778731921463,38.73,79197.91,6.7,-0.54496,0.00017,24.14164]
[1778731921774,38.73,79199.73,6.7,-0.54465,0.00017,24.14431]
[1778731922316,38.73,79199.73,6.7,-0.54465,0.00017,24.14431]
[1778731922781,38.73,79201.12,6.7,-0.54442,0.00017,24.14633]
[1778731923629,38.73,79201.12,6.7,-0.54442,0.00017,24.14633]
[1778731923789,38.73,79202.02,6.7,-0.54427,0.00017,24.14762]
[1778731927366,38.73,79202.36,6.7,-0.54421,0.00017,24.14812]
[1778731928127,38.73,79202.36,6.7,-0.54421,0.00017,24.14812]
[1778731928191,38.73,79202.36,6.7,-0.54421,0.00017,24.14812]
[1778731928228,38.73,79202.55,6.7,-0.54418,0.00017,24.1484]
[1778731929087,38.73,79202.55,6.7,-0.54418,0.00017,24.1484]
[1778731929160,38.73,79217.8,6.7,-0.54161,0.00017,24.16988]
[1778731929831,38.73,79222.89,6.7,-0.54076,0.00017,24.17682]
[1778731930538,38.73,79222.89,6.7,-0.54076,0.00017,24.17682]
[1778731935873,38.73,79223.71,6.7,-0.54062,0.00017,24.1779]
[1778731941915,38.72,79223.71,6.7,-0.54063,0.00017,24.17786]
[1778731946950,38.72,79224.54,6.7,-0.5405,0.00017,24.17895]
[1778731951585,38.72,79224.18,6.7,-0.54056,0.00017,24.17844]
[1778731958031,38.71,79218.36,6.7,-0.54156,0.00017,24.16652]
[1778731958886,38.71,79218.36,6.7,-0.54156,0.00017,24.16652]
[1778731964074,38.71,79217.1,6.7,-0.54177,0.00017,24.16476]
[1778731969110,38.71,79217.97,6.7,-0.54163,0.00017,24.16594]
[1778731969583,38.71,79217.97,6.7,-0.54163,0.00017,24.16594]
[1778731975152,38.7,79217.68,6.7,-0.54168,0.00017,24.16551]
[1778731980187,38.7,79215.98,6.7,-0.54197,0.00017,24.16314]
[1778731985222,38.7,79215.75,6.7,-0.54201,0.00017,24.1628]
[1778731990262,38.7,79220.23,6.7,-0.54126,0.00017,24.16896]
[1778731994569,38.69,79216.47,6.7,-0.5419,0.00017,24.16377]
[1778731995287,38.69,79216.47,6.7,-0.5419,0.00017,24.16377]
[1778732000332,38.69,79216.14,6.7,-0.54196,0.00017,24.16329]
[1778732005367,38.69,79216.32,6.7,-0.54193,0.00017,24.16353]
[1778732010402,38.69,79217.41,6.7,-0.54175,0.00017,24.16502]
[1778732015438,38.69,79217.94,6.7,-0.54167,0.00017,24.16179]
[1778732020472,38.69,79218.89,6.7,-0.54151,0.00017,24.16308]
[1778732025507,38.68,79219.78,6.7,-0.54136,0.00017,24.16428]
[1778732030542,38.68,79219.29,6.7,-0.54145,0.00017,24.16358]
[1778732036280,38.68,79219.24,6.7,-0.54146,0.00017,24.16349]
[1778732037591,38.68,79224.37,6.7,-0.5406,0.00017,24.17046]
[1778732038956,38.68,79224.37,6.7,-0.5406,0.00017,24.17046]
[1778732044640,38.67,79226.11,6.7,-0.54032,0.00017,24.17276]
[1778732049675,38.67,79225.74,6.7,-0.54038,0.00017,24.17222]
[1778732050490,38.67,79225.74,6.7,-0.54038,0.00017,24.17222]
[1778732054534,38.66,79226.74,6.7,-0.54022,0.00017,24.17354]
[1778732055149,38.66,79226.74,6.7,-0.54022,0.00017,24.17354]
[1778732055963,38.66,79227.27,6.7,-0.54013,0.00017,24.17425]
[1778732062766,38.65,79230.4,6.7,-0.53961,0.00017,24.17836]
[1778732067775,38.65,79228.67,6.7,-0.53991,0.00017,24.17603]
[1778732072836,38.65,79227.85,6.7,-0.54006,0.00017,24.17095]
[1778732078886,38.64,79227.93,6.7,-0.54005,0.00017,24.17103]
[1778732079797,38.64,79227.93,6.7,-0.54006,0.00017,24.17102]
[1778732081307,38.64,79228.28,6.7,-0.54,0.00017,24.17148]
[1778732083305,38.64,79227.94,6.7,-0.54006,0.00017,24.17101]
[1778732085743,38.64,79230.13,6.7,-0.53969,0.00017,24.17392]
[1778732087299,38.64,79230.38,6.7,-0.53965,0.00017,24.17424]
[1778732088266,38.63,79230.6,6.7,-0.53962,0.00017,24.17452]
[1778732089264,38.63,79230.64,6.7,-0.53961,0.00017,24.17457]
[1778732095998,38.63,79231.14,6.7,-0.53953,0.00017,24.17518]
[1778732100706,38.62,79232.65,6.7,-0.53928,0.00017,24.17715]
[1778732102641,38.62,79232.39,6.7,-0.53933,0.00017,24.17679]
[1778732103704,38.62,79233.1,6.7,-0.53921,0.00017,24.17772]
[1778732103732,38.62,79233.1,6.7,-0.53921,0.00017,24.17772]
[1778732103815,38.62,79233.1,6.7,-0.53921,0.00017,24.17772]
[1778732103851,38.62,79233.1,6.7,-0.53921,0.00017,24.17772]
[1778732104042,38.62,79233.1,6.7,-0.53921,0.00017,24.17772]
[1778732104174,38.62,79233.1,6.7,-0.53921,0.00017,24.17772]
[1778732104232,38.62,79238.93,6.7,-0.53823,0.00017,24.18532]
[1778732104724,38.62,79238.93,6.7,-0.53823,0.00017,24.18532]
[1778732104771,38.62,79238.93,6.7,-0.53823,0.00017,24.18532]
[1778732105282,38.62,79238.93,6.7,-0.53823,0.00017,24.18532]
[1778732105382,38.62,79250.87,6.7,-0.53621,0.00017,24.20044]
[1778732106235,38.62,79250.87,6.7,-0.53621,0.00017,24.20044]
[1778732106293,38.62,79251.46,6.7,-0.53611,0.00017,24.20118]
[1778732108758,38.62,79251.5,6.7,-0.5361,0.00017,24.20124]
[1778732109219,38.62,79251.5,6.7,-0.5361,0.00017,24.20124]
[1778732109301,38.63,79256.74,6.7,-0.53521,0.00017,24.20768]
[1778732110665,38.63,79260.32,6.7,-0.53461,0.00017,24.212]
[1778732113646,38.62,79261.76,6.7,-0.53437,0.00017,24.21371]
[1778732113725,38.62,79261.76,6.7,-0.53437,0.00017,24.21371]
[1778732114433,38.62,79261.76,6.7,-0.53437,0.00017,24.21371]
[1778732114126,38.62,79258.4,6.7,-0.53494,0.00017,24.20968]
[1778732114528,38.62,79258.4,6.7,-0.53494,0.00017,24.20968]
[1778732114631,38.62,79258.4,6.7,-0.53494,0.00017,24.20968]
[1778732114750,38.62,79258.4,6.7,-0.53494,0.00017,24.20968]
[1778732115133,38.63,79248.89,6.7,-0.53654,0.00017,24.19801]
[1778732117147,38.62,79244.01,6.7,-0.53736,0.00017,24.19186]
[1778732122182,38.63,79242.87,6.7,-0.53755,0.00017,24.19044]
[1778732125203,38.63,79236.63,6.7,-0.5386,0.00017,24.1824]
[1778732128417,38.63,79236.91,6.7,-0.53856,0.00017,24.18276]
[1778732128766,38.63,79236.51,6.7,-0.53863,0.00017,24.18225]
[1778732130861,38.63,79240.38,6.7,-0.53797,0.00017,24.18725]
[1778732131208,38.63,79240.38,6.7,-0.53797,0.00017,24.18725]
[1778732133259,38.63,79232.77,6.7,-0.53926,0.00017,24.1734]
[1778732137294,38.63,79232.78,6.7,-0.53927,0.00017,24.17339]
[1778732138011,38.62,79232.22,6.7,-0.53936,0.00017,24.17265]
[1778732139301,38.62,79226.27,6.7,-0.54037,0.00017,24.1647]
[1778732140308,38.62,79217.28,6.7,-0.54189,0.00017,24.15241]
[1778732140624,38.62,79217.28,6.7,-0.54189,0.00017,24.15241]
[1778732141315,38.62,79211.78,6.7,-0.54282,0.00017,24.14472]
[1778732144336,38.62,79211.51,6.7,-0.54287,0.00017,24.14429]
[1778732149371,38.61,79214.73,6.7,-0.54233,0.00017,24.14878]
[1778732150495,38.61,79214.62,6.7,-0.54235,0.00017,24.14862]
[1778732151385,38.61,79220.31,6.7,-0.54139,0.00017,24.1565]
[1778732156420,38.61,79224.32,6.7,-0.54072,0.00017,24.16195]
[1778732158040,38.61,79223.75,6.7,-0.54081,0.00017,24.16117]
[1778732158578,38.61,79221.61,6.7,-0.54118,0.00017,24.15825]
[1778732159388,38.61,79221.61,6.7,-0.54118,0.00017,24.15825]
[1778732161569,38.61,79223.41,6.7,-0.54087,0.00017,24.16069]
[1778732161895,38.61,79223.41,6.7,-0.54087,0.00017,24.16069]
[1778732163469,38.61,79233.55,6.7,-0.53916,0.00017,24.17425]
[1778732167538,38.6,79231.76,6.7,-0.53947,0.00017,24.17186]
[1778732168845,38.6,79230.65,6.7,-0.53966,0.00017,24.17038]
[1778732168882,38.6,79224.36,6.7,-0.54072,0.00017,24.16192]
[1778732172572,38.6,79223.01,6.7,-0.54095,0.00017,24.16007]
[1778732178574,38.59,79221.93,6.7,-0.54114,0.00017,24.15857]
[1778732183609,38.59,79221.73,6.7,-0.54118,0.00017,24.15827]
[1778732186586,38.59,79221.93,6.7,-0.54115,0.00017,24.15853]
[1778732188657,38.59,79225.41,6.7,-0.54056,0.00017,24.16326]
[1778732189514,38.59,79225.41,6.7,-0.54056,0.00017,24.16326]
[1778732193615,38.59,79230.48,6.7,-0.53972,0.00017,24.16608]
[1778732194676,38.59,79233.41,6.7,-0.53922,0.00017,24.16996]
[1778732199721,38.58,79233.59,6.7,-0.5392,0.00017,24.17015]
[1778732203980,38.58,79233.98,6.7,-0.53914,0.00017,24.17064]
[1778732204756,38.58,79239.0,6.7,-0.53829,0.00017,24.17719]
[1778732208374,38.58,79240.5,6.7,-0.53803,0.00017,24.17914]
[1778732208815,38.58,79240.28,6.7,-0.53807,0.00017,24.17887]
[1778732208852,38.58,79240.28,6.7,-0.53807,0.00017,24.17887]
[1778732209228,38.58,79240.28,6.7,-0.53807,0.00017,24.17887]
[1778732209329,38.58,79241.9,6.7,-0.53779,0.00017,24.18095]
[1778732212782,38.58,79244.85,6.7,-0.53729,0.00017,24.18473]
[1778732216386,38.58,79244.86,6.7,-0.53729,0.00017,24.18476]
[1778732216461,38.58,79244.86,6.7,-0.53729,0.00017,24.18476]
[1778732216461,38.58,79244.86,6.7,-0.53729,0.00017,24.18476]
[1778732216480,38.58,79244.72,6.7,-0.53731,0.00017,24.18458]
[1778732217666,38.58,79243.93,6.7,-0.53744,0.00017,24.18359]
[1778732222882,38.59,79238.63,6.7,-0.53834,0.00017,24.1768]
[1778732228023,38.59,79235.09,6.7,-0.53894,0.00017,24.17217]
[1778732232375,38.58,79238.46,6.7,-0.53837,0.00017,24.17654]
[1778732237987,38.58,79241.38,6.7,-0.53788,0.00017,24.18031]
[1778732240392,38.58,79241.4,6.7,-0.53787,0.00017,24.18034]
[1778732241472,38.58,79241.74,6.7,-0.53781,0.00017,24.18079]
[1778732247050,38.59,79240.68,6.7,-0.53799,0.00017,24.17946]
[1778732248911,38.59,79240.51,6.7,-0.53802,0.00017,24.17925]
[1778732249505,38.59,79240.51,6.7,-0.53802,0.00017,24.17925]
[1778732250071,38.59,79242.09,6.7,-0.53775,0.00017,24.18128]
[1778732255106,38.59,79245.06,6.7,-0.53725,0.00017,24.18115]
[1778732257779,38.6,79245.4,6.7,-0.53719,0.00017,24.18159]
[1778732260141,38.6,79251.83,6.7,-0.5361,0.00017,24.18965]
[1778732265176,38.6,79252.62,6.7,-0.53596,0.00017,24.19066]
[1778732270211,38.61,79252.81,6.7,-0.53592,0.00017,24.19092]
[1778732273232,38.61,79257.35,6.7,-0.53515,0.00017,24.1965]
[1778732278267,38.62,79258.11,6.7,-0.53502,0.00017,24.19745]
[1778732278846,38.62,79258.11,6.7,-0.53502,0.00017,24.19745]
[1778732286324,38.62,79257.81,6.7,-0.53506,0.00017,24.19715]
[1778732288982,38.63,79257.64,6.7,-0.53508,0.00017,24.19695]
[1778732289026,38.63,79257.64,6.7,-0.53508,0.00017,24.19695]
[1778732289378,38.63,79258.37,6.7,-0.53496,0.00017,24.19784]
[1778732292473,38.63,79260.53,6.7,-0.53459,0.00017,24.20044]
[1778732293080,38.63,79263.12,6.7,-0.53416,0.00017,24.20353]
[1778732293604,38.63,79263.12,6.7,-0.53416,0.00017,24.20353]
[1778732293407,38.63,79268.85,6.7,-0.53319,0.00017,24.21026]
[1778732294095,38.63,79268.85,6.7,-0.53319,0.00017,24.21026]
[1778732294556,38.63,79268.85,6.7,-0.53319,0.00017,24.21026]
[1778732296551,38.63,79272.9,6.7,-0.53251,0.00017,24.21493]
[1778732299509,38.62,79268.69,6.7,-0.53322,0.00017,24.21006]
[1778732302160,38.62,79271.26,6.7,-0.53279,0.00017,24.21302]
[1778732307505,38.62,79269.49,6.7,-0.53309,0.00017,24.21096]
[1778732312540,38.61,79270.14,6.7,-0.53299,0.00017,24.20775]
[1778732313510,38.61,79270.14,6.7,-0.53299,0.00017,24.20775]
[1778732318582,38.61,79274.72,6.7,-0.53222,0.00017,24.21298]
[1778732322528,38.61,79274.21,6.7,-0.53231,0.00017,24.21239]
[1778732323134,38.61,79277.42,6.7,-0.53177,0.00017,24.21602]
[1778732326365,38.6,79281.94,6.7,-0.53101,0.00017,24.22106]
[1778732327971,38.6,79282.06,6.7,-0.53099,0.00017,24.22118]
[1778732332731,38.6,79282.44,6.7,-0.53093,0.00017,24.22159]
[1778732335711,38.6,79289.18,6.7,-0.52979,0.00017,24.22893]
[1778732337723,38.6,79293.67,6.7,-0.52903,0.00017,24.23371]
[1778732338790,38.6,79293.67,6.7,-0.52903,0.00017,24.23371]
[1778732340757,38.6,79293.87,6.7,-0.529,0.00017,24.23393]
[1778732341261,38.6,79293.87,6.7,-0.529,0.00017,24.23393]
[1778732344320,38.6,79292.17,6.7,-0.52928,0.00017,24.23213]
[1778732349251,38.6,79291.35,6.7,-0.52942,0.00017,24.23125]
[1778732350688,38.6,79291.3,6.7,-0.52943,0.00017,24.2312]
[1778732357307,38.6,79292.21,6.7,-0.52928,0.00017,24.23216]
[1778732358271,38.6,79293.08,6.7,-0.52913,0.00017,24.23308]
[1778732361223,38.6,79293.9,6.7,-0.52899,0.00017,24.23395]
[1778732361738,38.6,79294.92,6.7,-0.52882,0.00017,24.23502]
[1778732363584,38.6,79295.9,6.7,-0.52865,0.00017,24.23605]
[1778732363992,38.6,79295.67,6.7,-0.52869,0.00017,24.23581]
[1778732364105,38.6,79295.67,6.7,-0.52869,0.00017,24.23581]
[1778732364131,38.6,79295.67,6.7,-0.52869,0.00017,24.23581]
[1778732364258,38.6,79295.67,6.7,-0.52869,0.00017,24.23581]
[1778732364366,38.6,79295.67,6.7,-0.52869,0.00017,24.23581]
[1778732364967,38.6,79297.12,6.7,-0.52845,0.00017,24.23733]
[1778732365151,38.6,79297.12,6.7,-0.52845,0.00017,24.23733]
[1778732365229,38.6,79297.12,6.7,-0.52845,0.00017,24.23733]
[1778732365358,38.6,79297.12,6.7,-0.52845,0.00017,24.23733]
[1778732365418,38.6,79297.12,6.7,-0.52845,0.00017,24.23733]
[1778732365459,38.6,79297.12,6.7,-0.52845,0.00017,24.23733]
[1778732365482,38.6,79297.12,6.7,-0.52845,0.00017,24.23733]
[1778732365568,38.6,79297.12,6.7,-0.52845,0.00017,24.23733]
[1778732365669,38.6,79307.24,6.7,-0.52673,0.00017,24.24764]
[1778732366095,38.6,79307.24,6.7,-0.52673,0.00017,24.24764]
[1778732366334,38.6,79307.24,6.7,-0.52673,0.00017,24.24764]
[1778732366655,38.6,79323.9,6.7,-0.52391,0.00017,24.26366]
[1778732367634,38.6,79331.0,6.7,-0.52271,0.00017,24.27011]
[1778732368242,38.6,79331.0,6.7,-0.52271,0.00017,24.27011]
[1778732373999,38.6,79331.24,6.7,-0.52267,0.00017,24.2664]
[1778732377592,38.6,79331.16,6.7,-0.52269,0.00017,24.26633]
[1778732377604,38.6,79331.16,6.7,-0.52269,0.00017,24.26633]
[1778732377701,38.6,79331.8,6.7,-0.52258,0.00017,24.2669]
[1778732377773,38.6,79331.8,6.7,-0.52258,0.00017,24.2669]
[1778732377889,38.6,79331.8,6.7,-0.52258,0.00017,24.2669]
[1778732377971,38.6,79331.8,6.7,-0.52258,0.00017,24.2669]
[1778732378061,38.6,79331.8,6.7,-0.52258,0.00017,24.2669]
[1778732378161,38.6,79331.8,6.7,-0.52258,0.00017,24.2669]
[1778732378226,38.6,79323.61,6.7,-0.52396,0.00017,24.25946]
[1778732378892,38.6,79323.61,6.7,-0.52396,0.00017,24.25946]
[1778732378928,38.6,79323.61,6.7,-0.52396,0.00017,24.25946]
[1778732379009,38.6,79323.61,6.7,-0.52396,0.00017,24.25946]
[1778732379036,38.6,79308.48,6.7,-0.52653,0.00017,24.24496]
[1778732380041,38.6,79315.95,6.7,-0.52526,0.00017,24.25224]
[1778732384069,38.6,79322.03,6.7,-0.52424,0.00017,24.25798]
[1778732389104,38.59,79322.02,6.7,-0.52424,0.00017,24.25796]
[1778732394143,38.6,79325.36,6.7,-0.52367,0.00017,24.26106]
[1778732395147,38.59,79319.21,6.7,-0.52471,0.00017,24.25533]
[1778732400182,38.59,79317.28,6.7,-0.52505,0.00017,24.25348]
[1778732405217,38.59,79319.75,6.7,-0.52463,0.00017,24.25582]
[1778732408451,38.59,79320.24,6.7,-0.52454,0.00017,24.25629]
[1778732408528,38.59,79320.53,6.7,-0.52449,0.00017,24.25656]
[1778732409423,38.59,79320.53,6.7,-0.52449,0.00017,24.25656]
[1778732409524,38.59,79324.39,6.7,-0.52384,0.00017,24.26016]
[1778732413487,38.6,79328.86,6.7,-0.52308,0.00017,24.26425]
[1778732413534,38.6,79330.18,6.7,-0.52286,0.00017,24.26544]
[1778732414385,38.6,79330.18,6.7,-0.52286,0.00017,24.26544]
[1778732414486,38.6,79330.94,6.7,-0.52273,0.00017,24.26612]
[1778732415100,38.6,79330.94,6.7,-0.52273,0.00017,24.26612]
[1778732415292,38.6,79331.35,6.7,-0.52266,0.00017,24.26649]
[1778732417550,38.6,79332.1,6.7,-0.52253,0.00017,24.26716]
[1778732418313,38.6,79327.56,6.7,-0.5233,0.00017,24.26308]
[1778732418770,38.6,79327.56,6.7,-0.5233,0.00017,24.26308]
[1778732419320,38.6,79323.38,6.7,-0.52401,0.00017,24.25924]
[1778732424355,38.6,79324.37,6.7,-0.52384,0.00017,24.26016]
[1778732429390,38.6,79324.7,6.7,-0.52378,0.00017,24.26048]
[1778732434425,38.61,79324.35,6.7,-0.52384,0.00017,24.25624]
[1778732439460,38.61,79325.67,6.7,-0.52361,0.00017,24.25746]
[1778732444495,38.61,79323.21,6.7,-0.52402,0.00017,24.25521]
[1778732448605,38.62,79322.33,6.7,-0.52417,0.00017,24.2544]
[1778732448625,38.62,79322.33,6.7,-0.52417,0.00017,24.2544]
[1778732448748,38.62,79322.26,6.7,-0.52418,0.00017,24.25433]
[1778732448811,38.62,79322.26,6.7,-0.52418,0.00017,24.25433]
[1778732449530,38.62,79316.76,6.7,-0.52512,0.00017,24.24914]
[1778732451123,38.62,79315.75,6.7,-0.52529,0.00017,24.24817]
[1778732454567,38.61,79311.08,6.7,-0.52608,0.00017,24.24363]
[1778732459601,38.6,79306.67,6.7,-0.52684,0.00017,24.23923]
[1778732464637,38.6,79303.41,6.7,-0.52739,0.00017,24.23595]
[1778732469079,38.6,79302.74,6.7,-0.5275,0.00017,24.23527]
[1778732469680,38.61,79297.18,6.7,-0.52844,0.00017,24.22955]
[1778732472413,38.6,79298.07,6.7,-0.52829,0.00017,24.23048]
[1778732476790,38.6,79298.01,6.7,-0.5283,0.00017,24.23042]
[1778732477603,38.6,79297.64,6.7,-0.52836,0.00017,24.23003]
[1778732477736,38.6,79288.52,6.7,-0.52991,0.00017,24.22037]
[1778732478902,38.6,79286.61,6.7,-0.53023,0.00017,24.2183]
[1778732478976,38.6,79286.61,6.7,-0.53023,0.00017,24.2183]
[1778732478987,38.6,79286.61,6.7,-0.53023,0.00017,24.2183]
[1778732479019,38.6,79286.61,6.7,-0.53023,0.00017,24.2183]
[1778732479054,38.6,79286.61,6.7,-0.53023,0.00017,24.2183]
[1778732479135,38.6,79286.61,6.7,-0.53023,0.00017,24.2183]
[1778732479750,38.6,79300.86,6.7,-0.52782,0.00017,24.23335]
[1778732480008,38.6,79300.86,6.7,-0.52782,0.00017,24.23335]
[1778732480757,38.6,79305.84,6.7,-0.52698,0.00017,24.2384]
[1778732483778,38.6,79300.12,6.7,-0.52795,0.00017,24.23259]
[1778732488813,38.6,79299.36,6.7,-0.52807,0.00017,24.2318]
[1778732490019,38.6,79299.39,6.7,-0.52807,0.00017,24.23183]
[1778732490634,38.6,79299.39,6.7,-0.52807,0.00017,24.23183]
[1778732492211,38.6,79299.17,6.7,-0.52811,0.00017,24.23161]
[1778732493447,38.6,79297.76,6.7,-0.52835,0.00017,24.22621]
[1778732497631,38.6,79289.06,6.7,-0.52983,0.00017,24.217]
[1778732500168,38.6,79288.96,6.7,-0.52984,0.00017,24.21689]
[1778732505934,38.6,79284.87,6.7,-0.53054,0.00017,24.21244]
[1778732510970,38.6,79284.82,6.7,-0.53055,0.00017,24.21237]
[1778732517013,38.59,79285.04,6.7,-0.53052,0.00017,24.21259]
[1778732522245,38.59,79287.61,6.7,-0.53008,0.00017,24.21538]
[1778732523562,38.59,79290.32,6.7,-0.52962,0.00017,24.2183]
[1778732526783,38.59,79291.45,6.7,-0.52943,0.00017,24.21951]
[1778732526833,38.59,79291.45,6.7,-0.52943,0.00017,24.21951]
[1778732528091,38.59,79305.23,6.7,-0.5271,0.00017,24.23379]
[1778732533770,38.59,79305.39,6.7,-0.52707,0.00017,24.23395]
[1778732539167,38.59,79303.43,6.7,-0.52741,0.00017,24.23196]
[1778732543195,38.59,79294.52,6.7,-0.52892,0.00017,24.22275]
[1778732545049,38.59,79295.05,6.7,-0.52883,0.00017,24.2233]
[1778732545495,38.59,79295.05,6.7,-0.52883,0.00017,24.2233]
[1778732545626,38.59,79295.05,6.7,-0.52883,0.00017,24.2233]
[1778732545642,38.59,79295.05,6.7,-0.52883,0.00017,24.2233]
[1778732547226,38.59,79286.17,6.7,-0.53033,0.00017,24.21379]
[1778732552692,38.58,79283.51,6.7,-0.53079,0.00017,24.20693]
[1778732556671,38.58,79282.97,6.7,-0.53088,0.00017,24.20633]
[1778732558252,38.58,79282.82,6.7,-0.53091,0.00017,24.20615]
[1778732558414,38.58,79282.82,6.7,-0.53091,0.00017,24.20615]
[1778732559604,38.58,79282.0,6.7,-0.53105,0.00017,24.20524]
[1778732560650,38.58,79277.99,6.7,-0.53173,0.00017,24.20076]
[1778732566360,38.58,79276.9,6.7,-0.53192,0.00017,24.1995]
[1778732568270,38.57,79278.23,6.7,-0.5317,0.00017,24.201]
[1778732573659,38.57,79281.47,6.7,-0.53115,0.00017,24.2046]
[1778732576708,38.57,79281.62,6.7,-0.53113,0.00017,24.20476]
[1778732582472,38.57,79281.23,6.7,-0.5312,0.00017,24.2043]
[1778732587507,38.56,79281.37,6.7,-0.53118,0.00017,24.20444]
[1778732592542,38.56,79281.75,6.7,-0.53112,0.00017,24.20485]
[1778732593588,38.56,79281.75,6.7,-0.53112,0.00017,24.20485]
[1778732596614,38.56,79279.27,6.7,-0.53154,0.00017,24.20207]
[1778732599300,38.56,79275.03,6.7,-0.53226,0.00017,24.19727]
[1778732599981,38.55,79275.7,6.7,-0.53215,0.00017,24.19803]
[1778732605633,38.55,79274.48,6.7,-0.53236,0.00017,24.19662]
[1778732606407,38.55,79274.48,6.7,-0.53236,0.00017,24.19662]
[1778732613691,38.55,79274.43,6.7,-0.53238,0.00017,24.19259]
[1778732618726,38.54,79274.14,6.7,-0.53243,0.00017,24.19224]
[1778732623764,38.54,79274.51,6.7,-0.53237,0.00017,24.19265]
[1778732629806,38.54,79274.4,6.7,-0.5324,0.00017,24.1925]
[1778732634841,38.53,79273.69,6.7,-0.53252,0.00017,24.19167]
[1778732639876,38.53,79274.0,6.7,-0.53247,0.00017,24.19201]
[1778732644911,38.53,79274.29,6.7,-0.53242,0.00017,24.19233]
[1778732651960,38.52,79275.19,6.7,-0.53228,0.00017,24.19334]
[1778732656995,38.52,79271.96,6.7,-0.53283,0.00017,24.18961]
[1778732661901,38.52,79270.83,6.7,-0.53302,0.00017,24.1883]
[1778732663253,38.52,79275.78,6.7,-0.53218,0.00017,24.19398]
[1778732670111,38.51,79277.61,6.7,-0.53188,0.00017,24.19603]
[1778732675146,38.51,79281.65,6.7,-0.5312,0.00017,24.1966]
[1778732680181,38.51,79282.25,6.7,-0.5311,0.00017,24.19726]
[1778732682607,38.51,79281.68,6.7,-0.5312,0.00017,24.19663]
[1778732685275,38.51,79285.8,6.7,-0.5305,0.00017,24.20117]
[1778732686157,38.51,79285.03,6.7,-0.53063,0.00017,24.20033]
[1778732690821,38.51,79287.03,6.7,-0.53029,0.00017,24.20252]
[1778732691438,38.51,79285.12,6.7,-0.53062,0.00017,24.20043]
[1778732699320,38.51,79284.5,6.7,-0.53072,0.00017,24.19973]
[1778732704355,38.5,79286.21,6.7,-0.53043,0.00017,24.2016]
[1778732706564,38.5,79286.27,6.7,-0.53042,0.00017,24.20167]
[1778732707634,38.5,79285.82,6.7,-0.5305,0.00017,24.20118]
[1778732709482,38.5,79283.75,6.7,-0.53085,0.00017,24.1989]
[1778732709671,38.5,79283.75,6.7,-0.53085,0.00017,24.1989]
[1778732710290,38.5,79282.68,6.7,-0.53104,0.00017,24.19771]
[1778732715432,38.5,79282.53,6.7,-0.53106,0.00017,24.19753]
[1778732716720,38.5,79282.53,6.7,-0.53106,0.00017,24.19753]
[1778732722481,38.5,79285.63,6.7,-0.53054,0.00017,24.20094]
[1778732727516,38.5,79285.91,6.7,-0.53049,0.00017,24.20124]
[1778732730488,38.5,79285.94,6.7,-0.53049,0.00017,24.20127]
[1778732730595,38.5,79285.94,6.7,-0.53049,0.00017,24.20127]
[1778732732551,38.5,79291.29,6.7,-0.52959,0.00017,24.20312]
[1778732737586,38.5,79294.78,6.7,-0.529,0.00017,24.20684]
[1778732742621,38.5,79294.94,6.7,-0.52897,0.00017,24.20701]
[1778732747656,38.5,79294.71,6.7,-0.52901,0.00017,24.20677]
[1778732753698,38.5,79295.13,6.7,-0.52893,0.00017,24.20722]
[1778732758733,38.5,79298.0,6.7,-0.52844,0.00017,24.21023]
[1778732763769,38.5,79300.42,6.7,-0.52803,0.00017,24.21275]
[1778732766421,38.5,79301.93,6.7,-0.52778,0.00017,24.21431]
[1778732766441,38.5,79301.93,6.7,-0.52778,0.00017,24.21431]
[1778732766474,38.5,79301.93,6.7,-0.52778,0.00017,24.21431]
[1778732766597,38.5,79301.93,6.7,-0.52778,0.00017,24.21431]
[1778732766987,38.5,79301.93,6.7,-0.52778,0.00017,24.21431]
[1778732766994,38.5,79301.93,6.7,-0.52778,0.00017,24.21431]
[1778732767018,38.5,79309.38,6.7,-0.52651,0.00017,24.22183]
[1778732767994,38.5,79309.38,6.7,-0.52651,0.00017,24.22183]
[1778732768005,38.5,79316.14,6.7,-0.52536,0.00017,24.22844]
[1778732769938,38.5,79316.52,6.7,-0.52529,0.00017,24.22881]
[1778732775853,38.51,79318.75,6.7,-0.52491,0.00017,24.23096]
[1778732780888,38.51,79319.22,6.7,-0.52483,0.00017,24.23143]
[1778732785924,38.52,79320.73,6.7,-0.52456,0.00017,24.23287]
[1778732790959,38.52,79321.53,6.7,-0.52442,0.00017,24.23365]
[1778732795994,38.53,79321.09,6.7,-0.5245,0.00017,24.22931]
[1778732801029,38.53,79317.01,6.7,-0.52519,0.00017,24.22544]
[1778732802111,38.53,79317.01,6.7,-0.52519,0.00017,24.22544]
[1778732806203,38.53,79316.06,6.7,-0.52535,0.00017,24.22453]
[1778732806242,38.53,79316.06,6.7,-0.52535,0.00017,24.22453]
[1778732807373,38.53,79317.29,6.7,-0.52515,0.00017,24.2257]
[1778732813113,38.53,79317.19,6.7,-0.52517,0.00017,24.2256]
[1778732813865,38.53,79317.19,6.7,-0.52517,0.00017,24.2256]
[1778732815533,38.52,79317.55,6.7,-0.5251,0.00017,24.22594]
[1778732819859,38.52,79315.76,6.7,-0.52541,0.00017,24.22421]
[1778732821111,38.52,79317.34,6.7,-0.52514,0.00017,24.22573]
[1778732821169,38.52,79318.3,6.7,-0.52498,0.00017,24.22664]
[1778732823439,38.52,79314.94,6.7,-0.52555,0.00017,24.22341]
[1778732824220,38.52,79313.1,6.7,-0.52586,0.00017,24.22162]
[1778732824284,38.52,79313.1,6.7,-0.52586,0.00017,24.22162]
[1778732827986,38.52,79308.87,6.7,-0.52658,0.00017,24.21745]
[1778732829231,38.52,79301.76,6.7,-0.52779,0.00017,24.21027]
[1778732833778,38.52,79301.57,6.7,-0.52782,0.00017,24.21008]
[1778732841316,38.52,79298.04,6.7,-0.52842,0.00017,24.20645]
[1778732846351,38.53,79299.14,6.7,-0.52823,0.00017,24.2076]
[1778732853400,38.53,79299.0,6.7,-0.52826,0.00017,24.20353]
[1778732856324,38.53,79300.03,6.7,-0.52808,0.00017,24.20459]
[1778732856616,38.53,79300.03,6.7,-0.52808,0.00017,24.20459]
[1778732856767,38.53,79300.03,6.7,-0.52808,0.00017,24.20459]
[1778732857532,38.53,79301.57,6.7,-0.52782,0.00017,24.20618]
[1778732857541,38.53,79307.48,6.7,-0.52682,0.00017,24.21217]
[1778732858949,38.53,79307.48,6.7,-0.52682,0.00017,24.21217]
[1778732859050,38.53,79312.65,6.7,-0.52594,0.00017,24.21728]
[1778732864477,38.53,79313.39,6.7,-0.52581,0.00017,24.218]
[1778732866332,38.53,79313.08,6.7,-0.52587,0.00017,24.21769]
[1778732866349,38.53,79313.08,6.7,-0.52587,0.00017,24.21769]
[1778732866415,38.53,79313.08,6.7,-0.52587,0.00017,24.21769]
[1778732871247,38.53,79309.53,6.7,-0.52647,0.00017,24.21419]
[1778732871845,38.53,79309.53,6.7,-0.52647,0.00017,24.21419]
[1778732871880,38.53,79309.53,6.7,-0.52647,0.00017,24.21419]
[1778732871896,38.53,79309.53,6.7,-0.52647,0.00017,24.21419]
[1778732871946,38.53,79309.53,6.7,-0.52647,0.00017,24.21419]
[1778732877793,38.52,79312.9,6.7,-0.5259,0.00017,24.2175]
[1778732878665,38.52,79312.89,6.7,-0.5259,0.00017,24.21749]
[1778732884617,38.52,79310.93,6.7,-0.52624,0.00017,24.21556]
[1778732885305,38.52,79310.93,6.7,-0.52624,0.00017,24.21556]
[1778732888853,38.52,79310.72,6.7,-0.52628,0.00017,24.21535]
[1778732890317,38.52,79310.59,6.7,-0.5263,0.00017,24.21522]
[1778732890324,38.52,79310.59,6.7,-0.5263,0.00017,24.21522]
[1778732891468,38.52,79310.97,6.7,-0.52623,0.00017,24.21559]
[1778732893682,38.52,79310.73,6.7,-0.52628,0.00017,24.21535]
[1778732895849,38.52,79308.3,6.7,-0.52669,0.00017,24.21294]
[1778732901736,38.52,79307.62,6.7,-0.5268,0.00017,24.21226]
[1778732904601,38.52,79307.54,6.7,-0.52682,0.00017,24.21217]
[1778732904734,38.52,79307.54,6.7,-0.52682,0.00017,24.21217]
[1778732905632,38.52,79307.36,6.7,-0.52685,0.00017,24.212]
[1778732905640,38.52,79307.36,6.7,-0.52685,0.00017,24.212]
[1778732910555,38.52,79311.38,6.7,-0.52617,0.00017,24.21599]
[1778732915835,38.51,79310.45,6.7,-0.52633,0.00017,24.21112]
[1778732918571,38.51,79310.67,6.7,-0.5263,0.00017,24.21133]
[1778732923891,38.52,79306.44,6.7,-0.52701,0.00017,24.20713]
[1778732929933,38.52,79305.96,6.7,-0.52709,0.00017,24.20668]
[1778732935975,38.53,79304.09,6.7,-0.5274,0.00017,24.20481]
[1778732940565,38.53,79304.09,6.7,-0.5274,0.00017,24.20481]
[1778732941738,38.53,79301.79,6.7,-0.52779,0.00017,24.20248]
[1778732945095,38.53,79296.73,6.7,-0.52864,0.00017,24.19724]
[1778732952087,38.54,79296.49,6.7,-0.52868,0.00017,24.197]
[1778732957122,38.54,79296.74,6.7,-0.52864,0.00017,24.19727]
[1778732961116,38.54,79296.6,6.7,-0.52866,0.00017,24.19713]
[1778732966190,38.54,79300.16,6.7,-0.52805,0.00017,24.20083]
[1778732969970,38.54,79299.96,6.7,-0.52809,0.00017,24.20063]
[1778732970099,38.54,79299.96,6.7,-0.52809,0.00017,24.20063]
[1778732978274,38.54,79294.64,6.7,-0.529,0.00017,24.19113]
[1778732983309,38.54,79294.54,6.7,-0.52901,0.00017,24.19103]
[1778732986087,38.54,79293.2,6.7,-0.52924,0.00017,24.18961]
[1778732987691,38.54,79292.58,6.7,-0.52935,0.00017,24.18895]
[1778732993380,38.54,79293.09,6.7,-0.52926,0.00017,24.18949]
[1778732999069,38.54,79293.16,6.7,-0.52925,0.00017,24.18956]
[1778733001297,38.54,79293.16,6.7,-0.52925,0.00017,24.18956]
[1778733001704,38.54,79293.04,6.7,-0.52927,0.00017,24.18943]
[1778733002341,38.54,79293.04,6.7,-0.52927,0.00017,24.18943]
[1778733002578,38.54,79293.0,6.7,-0.52928,0.00017,24.18939]
[1778733003221,38.54,79293.0,6.7,-0.52928,0.00017,24.18939]
[1778733004250,38.54,79293.24,6.7,-0.52924,0.00017,24.18964]
[1778733005993,38.54,79295.96,6.7,-0.52878,0.00017,24.19251]
[1778733006009,38.54,79295.96,6.7,-0.52878,0.00017,24.19251]
[1778733007477,38.54,79289.24,6.7,-0.52992,0.00017,24.18535]
[1778733008688,38.54,79289.24,6.7,-0.52992,0.00017,24.18535]
[1778733014241,38.54,79289.23,6.7,-0.52992,0.00017,24.18534]
[1778733019763,38.53,79289.6,6.7,-0.52986,0.00017,24.18572]
[1778733019790,38.53,79289.6,6.7,-0.52986,0.00017,24.18572]
[1778733019925,38.53,79289.6,6.7,-0.52986,0.00017,24.18572]
[1778733020926,38.53,79290.31,6.7,-0.52974,0.00017,24.18648]
[1778733021002,38.53,79299.46,6.7,-0.52819,0.00017,24.19614]
[1778733021578,38.54,79306.59,6.7,-0.52697,0.00017,24.20342]
[1778733022760,38.54,79306.59,6.7,-0.52697,0.00017,24.20342]
[1778733028628,38.54,79306.11,6.7,-0.52705,0.00017,24.20294]
[1778733030877,38.54,79306.0,6.7,-0.52707,0.00017,24.20283]
[1778733033961,38.54,79305.46,6.7,-0.52717,0.00017,24.19834]
[1778733039706,38.54,79305.11,6.7,-0.52723,0.00017,24.19799]
[1778733043734,38.54,79300.3,6.7,-0.52805,0.00017,24.19308]
[1778733048769,38.54,79299.53,6.7,-0.52817,0.00017,24.1923]
[1778733053804,38.54,79299.62,6.7,-0.52816,0.00017,24.1924]
[1778733058839,38.54,79299.86,6.7,-0.52812,0.00017,24.19265]
[1778733063874,38.54,79298.68,6.7,-0.52831,0.00017,24.19144]
[1778733065754,38.54,79298.71,6.7,-0.52831,0.00017,24.19147]
[1778733070923,38.55,79298.82,6.7,-0.52829,0.00017,24.19159]
[1778733076966,38.55,79298.82,6.7,-0.52829,0.00017,24.19159]
[1778733079890,38.55,79298.82,6.7,-0.52829,0.00017,24.19159]
[1778733084022,38.55,79302.8,6.7,-0.52761,0.00017,24.19569]
[1778733084431,38.55,79302.8,6.7,-0.52761,0.00017,24.19569]
[1778733084449,38.55,79302.8,6.7,-0.52761,0.00017,24.19569]
[1778733086030,38.55,79308.8,6.7,-0.52659,0.00017,24.20174]
[1778733091065,38.55,79308.64,6.7,-0.52663,0.00017,24.19763]
[1778733096100,38.55,79309.63,6.7,-0.52646,0.00017,24.19861]
[1778733101136,38.55,79308.67,6.7,-0.52662,0.00017,24.19766]
[1778733106171,38.55,79308.92,6.7,-0.52658,0.00017,24.1979]
[1778733111206,38.55,79308.96,6.7,-0.52657,0.00017,24.19794]
[1778733116242,38.54,79308.39,6.7,-0.52667,0.00017,24.19737]
[1778733120299,38.54,79308.79,6.7,-0.5266,0.00017,24.19777]
[1778733120402,38.54,79308.79,6.7,-0.5266,0.00017,24.19777]
[1778733121277,38.54,79303.18,6.7,-0.52756,0.00017,24.19212]
[1778733128326,38.55,79300.03,6.7,-0.52809,0.00017,24.1889]
[1778733135375,38.55,79300.15,6.7,-0.52806,0.00017,24.18904]
[1778733140412,38.55,79300.09,6.7,-0.52807,0.00017,24.18899]
[1778733145447,38.56,79300.25,6.7,-0.52804,0.00017,24.18917]
[1778733149434,38.56,79300.25,6.7,-0.52804,0.00017,24.18917]
[1778733150483,38.56,79306.89,6.7,-0.52691,0.00017,24.19592]
[1778733156525,38.56,79309.72,6.7,-0.52644,0.00017,24.19479]
[1778733157714,38.56,79309.72,6.7,-0.52644,0.00017,24.19479]
[1778733157825,38.56,79309.72,6.7,-0.52644,0.00017,24.19479]
[1778733157880,38.56,79309.72,6.7,-0.52644,0.00017,24.19479]
[1778733157918,38.56,79310.21,6.7,-0.52636,0.00017,24.19528]
[1778733158688,38.56,79310.21,6.7,-0.52636,0.00017,24.19528]
[1778733164582,38.56,79316.8,6.7,-0.52523,0.00017,24.20171]
[1778733171633,38.56,79318.09,6.7,-0.52501,0.00017,24.20296]
[1778733176666,38.57,79317.4,6.7,-0.52512,0.00017,24.20231]
[1778733181701,38.57,79319.34,6.7,-0.52479,0.00017,24.20417]
[1778733186738,38.58,79318.93,6.7,-0.52486,0.00017,24.2038]
[1778733191776,38.58,79318.28,6.7,-0.52496,0.00017,24.2032]
[1778733196809,38.59,79319.26,6.7,-0.52479,0.00017,24.20414]
[1778733201844,38.59,79319.7,6.7,-0.52471,0.00017,24.20457]
[1778733206879,38.59,79320.54,6.7,-0.52457,0.00017,24.20538]
[1778733210774,38.6,79322.72,6.7,-0.52419,0.00017,24.20743]
[1778733210907,38.6,79324.84,6.7,-0.52383,0.00017,24.20939]
[1778733213417,38.6,79327.62,6.7,-0.52337,0.00017,24.208]
[1778733216672,38.6,79325.57,6.7,-0.52371,0.00017,24.20613]
[1778733217238,38.6,79320.48,6.7,-0.52458,0.00017,24.2014]
[1778733218240,38.6,79320.48,6.7,-0.52458,0.00017,24.2014]
[1778733218311,38.6,79320.08,6.7,-0.52464,0.00017,24.20103]
[1778733220120,38.6,79319.89,6.7,-0.52468,0.00017,24.20085]
[1778733220135,38.6,79319.29,6.7,-0.52478,0.00017,24.20028]
[1778733222896,38.6,79319.86,6.7,-0.52468,0.00017,24.20083]
[1778733222991,38.6,79321.04,6.7,-0.52448,0.00017,24.20194]
[1778733228044,38.61,79322.34,6.7,-0.52426,0.00017,24.20316]
[1778733228145,38.61,79322.7,6.7,-0.52419,0.00017,24.2035]
[1778733232441,38.61,79321.27,6.7,-0.52444,0.00017,24.20217]
[1778733232541,38.61,79321.31,6.7,-0.52443,0.00017,24.20221]
[1778733235075,38.61,79326.5,6.7,-0.52355,0.00017,24.20702]
[1778733240110,38.61,79326.39,6.7,-0.52356,0.00017,24.20693]
[1778733240905,38.61,79326.39,6.7,-0.52356,0.00017,24.20693]
[1778733243327,38.61,79334.01,6.7,-0.52227,0.00017,24.21378]
[1778733249173,38.62,79335.11,6.7,-0.52208,0.00017,24.21475]
[1778733254102,38.62,79334.78,6.7,-0.52214,0.00017,24.21446]
[1778733259243,38.62,79329.96,6.7,-0.52295,0.00017,24.21018]
[1778733262758,38.62,79330.45,6.7,-0.52287,0.00017,24.21063]
[1778733268306,38.62,79329.98,6.7,-0.52294,0.00017,24.21022]
[1778733273341,38.63,79329.98,6.7,-0.52295,0.00017,24.20628]
[1778733278377,38.63,79330.92,6.7,-0.52279,0.00017,24.20713]
[1778733283365,38.63,79331.84,6.7,-0.52263,0.00017,24.20796]
[1778733283466,38.63,79331.76,6.7,-0.52264,0.00017,24.20789]
[1778733283708,38.63,79331.76,6.7,-0.52264,0.00017,24.20789]
[1778733284223,38.63,79331.76,6.7,-0.52264,0.00017,24.20789]
[1778733284419,38.63,79325.14,6.7,-0.52377,0.00017,24.20189]
[1778733286889,38.63,79322.28,6.7,-0.52425,0.00017,24.19924]
[1778733287177,38.63,79322.28,6.7,-0.52425,0.00017,24.19924]
[1778733287440,38.63,79319.18,6.7,-0.52478,0.00017,24.19633]
[1778733290381,38.63,79317.09,6.7,-0.52513,0.00017,24.19434]
[1778733292936,38.62,79317.04,6.7,-0.52514,0.00017,24.19428]
[1778733294980,38.63,79316.94,6.7,-0.52516,0.00017,24.19419]
[1778733294980,38.63,79316.94,6.7,-0.52516,0.00017,24.19419]
[1778733295012,38.63,79316.94,6.7,-0.52516,0.00017,24.19419]
[1778733295037,38.63,79316.94,6.7,-0.52516,0.00017,24.19419]
[1778733295047,38.63,79316.94,6.7,-0.52516,0.00017,24.19419]
[1778733295287,38.63,79316.94,6.7,-0.52516,0.00017,24.19419]
[1778733295462,38.63,79316.94,6.7,-0.52516,0.00017,24.19419]
[1778733295477,38.63,79316.94,6.7,-0.52516,0.00017,24.19419]
[1778733295496,38.63,79294.19,6.7,-0.52902,0.00017,24.17133]
[1778733296069,38.63,79294.19,6.7,-0.52902,0.00017,24.17133]
[1778733296132,38.63,79294.19,6.7,-0.52902,0.00017,24.17133]
[1778733296503,38.63,79278.16,6.7,-0.53174,0.00017,24.15386]
[1778733296987,38.63,79278.16,6.7,-0.53174,0.00017,24.15386]
[1778733297510,38.62,79277.04,6.7,-0.53193,0.00017,24.15259]
[1778733297990,38.62,79277.04,6.7,-0.53193,0.00017,24.15259]
[1778733297992,38.62,79277.04,6.7,-0.53193,0.00017,24.15259]
[1778733298517,38.62,79277.24,6.7,-0.53189,0.00017,24.15281]
[1778733299986,38.62,79276.62,6.7,-0.532,0.00017,24.15211]
[1778733301350,38.62,79276.44,6.7,-0.53203,0.00017,24.1519]
[1778733301409,38.62,79276.44,6.7,-0.53203,0.00017,24.1519]
[1778733301417,38.62,79276.44,6.7,-0.53203,0.00017,24.1519]
[1778733301538,38.62,79282.05,6.7,-0.53108,0.00017,24.15818]
[1778733302421,38.62,79282.05,6.7,-0.53108,0.00017,24.15818]
[1778733302439,38.62,79282.05,6.7,-0.53108,0.00017,24.15818]
[1778733302686,38.62,79285.51,6.7,-0.53049,0.00017,24.16199]
[1778733303229,38.62,79285.51,6.7,-0.53049,0.00017,24.16199]
[1778733305849,38.62,79281.45,6.7,-0.53118,0.00017,24.15751]
[1778733306628,38.62,79281.45,6.7,-0.53118,0.00017,24.15751]
[1778733306810,38.62,79283.96,6.7,-0.53076,0.00017,24.16028]
[1778733307075,38.62,79283.96,6.7,-0.53076,0.00017,24.16028]
[1778733308352,38.62,79288.25,6.7,-0.53003,0.00017,24.16495]
[1778733308600,38.62,79293.14,6.7,-0.5292,0.00017,24.17018]
[1778733308734,38.62,79293.14,6.7,-0.5292,0.00017,24.17018]
[1778733309148,38.62,79293.14,6.7,-0.5292,0.00017,24.17018]
[1778733309607,38.62,79297.77,6.7,-0.52842,0.00017,24.17504]
[1778733314642,38.62,79297.08,6.7,-0.52853,0.00017,24.17432]
[1778733318125,38.62,79298.23,6.7,-0.52834,0.00017,24.17552]
[1778733318217,38.62,79298.23,6.7,-0.52834,0.00017,24.17552]
[1778733318748,38.62,79301.57,6.7,-0.52777,0.00017,24.17896]
[1778733324713,38.62,79310.79,6.7,-0.52621,0.00017,24.1882]
[1778733326660,38.62,79310.79,6.7,-0.52621,0.00017,24.1882]
[1778733326700,38.62,79310.79,6.7,-0.52621,0.00017,24.1882]
[1778733327526,38.62,79310.71,6.7,-0.52622,0.00017,24.18812]
[1778733328741,38.62,79315.96,6.7,-0.52533,0.00017,24.19322]
[1778733339820,38.61,79315.95,6.7,-0.52535,0.00017,24.18925]
[1778733347874,38.61,79315.77,6.7,-0.52538,0.00017,24.18905]
[1778733349963,38.6,79316.99,6.7,-0.52518,0.00017,24.19022]
[1778733350393,38.6,79316.99,6.7,-0.52518,0.00017,24.19022]
[1778733350766,38.61,79318.23,6.7,-0.52497,0.00017,24.19141]
[1778733355934,38.61,79318.14,6.7,-0.52498,0.00017,24.19133]
[1778733357875,38.61,79318.14,6.7,-0.52498,0.00017,24.19133]
[1778733359407,38.61,79317.9,6.7,-0.52502,0.00017,24.19111]
[1778733362405,38.61,79315.98,6.7,-0.52534,0.00017,24.18928]
[1778733368031,38.62,79316.58,6.7,-0.52523,0.00017,24.18988]
[1778733368468,38.62,79316.58,6.7,-0.52523,0.00017,24.18988]
[1778733373060,38.62,79309.08,6.7,-0.5265,0.00017,24.18259]
[1778733378558,38.62,79306.8,6.7,-0.52689,0.00017,24.18033]
[1778733378626,38.62,79306.8,6.7,-0.52689,0.00017,24.18033]
[1778733378642,38.62,79306.8,6.7,-0.52689,0.00017,24.18033]
[1778733379823,38.63,79309.82,6.7,-0.52637,0.00017,24.18333]
[1778733386151,38.62,79310.17,6.7,-0.52632,0.00017,24.18367]
[1778733391186,38.62,79310.58,6.7,-0.52626,0.00017,24.18012]
[1778733396221,38.62,79309.95,6.7,-0.52636,0.00017,24.17949]
[1778733401256,38.62,79309.91,6.7,-0.52637,0.00017,24.17944]
[1778733407298,38.61,79310.29,6.7,-0.52631,0.00017,24.17981]
[1778733408827,38.61,79310.05,6.7,-0.52635,0.00017,24.17957]
[1778733408921,38.61,79310.05,6.7,-0.52635,0.00017,24.17957]
[1778733409902,38.61,79309.23,6.7,-0.52649,0.00017,24.17876]
[1778733416361,38.62,79304.68,6.7,-0.52726,0.00017,24.17423]
[1778733421396,38.62,79304.56,6.7,-0.52728,0.00017,24.17412]
[1778733424162,38.62,79304.61,6.7,-0.52727,0.00017,24.17417]
[1778733429452,38.63,79305.15,6.7,-0.52717,0.00017,24.17474]
[1778733434487,38.63,79304.82,6.7,-0.52722,0.00017,24.17442]
[1778733438991,38.63,79304.82,6.7,-0.52722,0.00017,24.17442]
[1778733443262,38.63,79308.44,6.7,-0.52661,0.00017,24.17805]
[1778733448587,38.64,79305.91,6.7,-0.52703,0.00017,24.17554]
[1778733454629,38.64,79305.99,6.7,-0.52702,0.00017,24.17168]
[1778733460237,38.64,79305.99,6.7,-0.52702,0.00017,24.17169]
[1778733460301,38.64,79305.99,6.7,-0.52702,0.00017,24.17169]
[1778733460673,38.64,79300.02,6.7,-0.52803,0.00017,24.16563]
[1778733461104,38.64,79300.02,6.7,-0.52803,0.00017,24.16563]
[1778733469329,38.64,79300.39,6.7,-0.52797,0.00017,24.16602]
[1778733475778,38.65,79303.06,6.7,-0.52751,0.00017,24.16876]
[1778733476545,38.65,79303.06,6.7,-0.52751,0.00017,24.16876]
[1778733481116,38.65,79301.99,6.7,-0.52769,0.00017,24.16768]
[1778733481125,38.65,79301.99,6.7,-0.52769,0.00017,24.16768]
[1778733481191,38.65,79301.99,6.7,-0.52769,0.00017,24.16768]
[1778733481250,38.65,79301.99,6.7,-0.52769,0.00017,24.16768]
[1778733481822,38.65,79306.56,6.7,-0.52692,0.00017,24.1723]
[1778733486857,38.65,79308.85,6.7,-0.52653,0.00017,24.17457]
[1778733490272,38.65,79309.1,6.7,-0.52649,0.00017,24.17482]
[1778733491061,38.65,79309.1,6.7,-0.52649,0.00017,24.17482]
[1778733491917,38.65,79309.1,6.7,-0.52649,0.00017,24.17482]
[1778733492149,38.65,79309.1,6.7,-0.52649,0.00017,24.17482]
[1778733494997,38.65,79315.47,6.7,-0.52541,0.00017,24.18103]
[1778733496938,38.65,79316.38,6.7,-0.52525,0.00017,24.1819]
[1778733497865,38.65,79316.38,6.7,-0.52525,0.00017,24.1819]
[1778733500516,38.65,79316.37,6.7,-0.52525,0.00017,24.18189]
[1778733503675,38.64,79317.35,6.7,-0.52509,0.00017,24.18282]
[1778733503701,38.64,79317.35,6.7,-0.52509,0.00017,24.18282]
[1778733503722,38.64,79317.35,6.7,-0.52509,0.00017,24.18282]
[1778733507645,38.64,79317.34,6.7,-0.52509,0.00017,24.1828]
[1778733507769,38.64,79317.34,6.7,-0.52509,0.00017,24.1828]
[1778733511026,38.64,79321.92,6.7,-0.52432,0.00017,24.18317]
[1778733515603,38.64,79322.16,6.7,-0.52428,0.00017,24.1834]
[1778733515699,38.64,79322.14,6.7,-0.52428,0.00017,24.18338]
[1778733516718,38.64,79322.14,6.7,-0.52428,0.00017,24.18338]
[1778733516816,38.64,79322.13,6.7,-0.52428,0.00017,24.18338]
[1778733522105,38.65,79322.53,6.7,-0.52421,0.00017,24.18376]
[1778733528147,38.65,79324.14,6.7,-0.52394,0.00017,24.18527]
[1778733531361,38.65,79326.62,6.7,-0.52352,0.00017,24.18755]
[1778733531614,38.65,79326.62,6.7,-0.52352,0.00017,24.18755]
[1778733531661,38.65,79328.97,6.7,-0.52312,0.00017,24.18968]
[1778733532530,38.65,79328.97,6.7,-0.52312,0.00017,24.18968]
[1778733538217,38.66,79333.01,6.7,-0.52243,0.00017,24.1933]
[1778733543252,38.66,79335.67,6.7,-0.52197,0.00017,24.19565]
[1778733546668,38.66,79337.69,6.7,-0.52163,0.00017,24.1974]
[1778733551937,38.66,79338.49,6.7,-0.52149,0.00017,24.1981]
[1778733556115,38.66,79346.37,6.7,-0.52016,0.00017,24.20474]
[1778733561378,38.66,79347.76,6.7,-0.51992,0.00017,24.20588]
[1778733566413,38.66,79347.72,6.7,-0.51993,0.00017,24.20585]
[1778733571448,38.66,79349.67,6.7,-0.51961,0.00017,24.20349]
[1778733577490,38.65,79351.09,6.7,-0.51937,0.00017,24.20463]
[1778733578720,38.65,79351.09,6.7,-0.51937,0.00017,24.20463]
[1778733585546,38.65,79353.65,6.7,-0.51894,0.00017,24.20667]
[1778733591588,38.65,79355.33,6.7,-0.51865,0.00017,24.20799]
[1778733595765,38.65,79355.62,6.7,-0.5186,0.00017,24.20822]
[1778733597675,38.65,79351.0,6.7,-0.51939,0.00017,24.20454]
[1778733602710,38.64,79349.44,6.7,-0.51966,0.00017,24.20327]
[1778733607745,38.64,79346.72,6.7,-0.52012,0.00017,24.20104]
[1778733614347,38.64,79347.14,6.7,-0.52005,0.00017,24.20138]
[1778733620838,38.64,79347.57,6.7,-0.51998,0.00017,24.20172]
[1778733623912,38.64,79347.67,6.7,-0.51996,0.00017,24.20181]
[1778733624867,38.64,79343.85,6.7,-0.52061,0.00017,24.19864]
[1778733629425,38.64,79345.4,6.7,-0.52034,0.00017,24.19994]
[1778733629902,38.64,79346.24,6.7,-0.5202,0.00017,24.20064]
[1778733631548,38.64,79346.5,6.7,-0.52016,0.00017,24.20085]
[1778733632283,38.64,79342.18,6.7,-0.5209,0.00017,24.1933]
[1778733632503,38.64,79342.18,6.7,-0.5209,0.00017,24.1933]
[1778733632815,38.64,79342.18,6.7,-0.5209,0.00017,24.1933]
[1778733632923,38.64,79340.53,6.7,-0.52118,0.00017,24.1919]
[1778733634270,38.64,79341.02,6.7,-0.52109,0.00017,24.19231]
[1778733634451,38.64,79341.02,6.7,-0.52109,0.00017,24.19231]
[1778733634477,38.64,79341.02,6.7,-0.52109,0.00017,24.19231]
[1778733645007,38.65,79338.29,6.7,-0.52155,0.00017,24.19]
[1778733646027,38.65,79338.29,6.7,-0.52155,0.00017,24.19]
[1778733646834,38.65,79338.25,6.7,-0.52156,0.00017,24.18996]
[1778733648198,38.65,79338.25,6.7,-0.52156,0.00017,24.18997]
[1778733648299,38.65,79338.25,6.7,-0.52155,0.00017,24.18998]
[1778733649727,38.65,79338.25,6.7,-0.52155,0.00017,24.18998]
[1778733649828,38.65,79338.11,6.7,-0.52158,0.00017,24.18986]
[1778733650302,38.65,79338.11,6.7,-0.52158,0.00017,24.18986]
[1778733650403,38.65,79337.9,6.7,-0.52161,0.00017,24.18968]
[1778733651226,38.65,79337.9,6.7,-0.52161,0.00017,24.18968]
[1778733651695,38.65,79337.9,6.7,-0.52161,0.00017,24.18968]
[1778733652728,38.65,79339.1,6.7,-0.52141,0.00017,24.19071]
[1778733652842,38.65,79339.1,6.7,-0.52141,0.00017,24.19071]
[1778733654378,38.65,79342.93,6.7,-0.52076,0.00017,24.19397]
[1778733654446,38.65,79343.88,6.7,-0.5206,0.00017,24.19476]
[1778733660674,38.66,79344.97,6.7,-0.52041,0.00017,24.19568]
[1778733660749,38.66,79345.38,6.7,-0.52034,0.00017,24.19603]
[1778733662585,38.66,79344.49,6.7,-0.52049,0.00017,24.19529]
[1778733662686,38.66,79342.57,6.7,-0.52081,0.00017,24.19368]
[1778733663959,38.66,79342.57,6.7,-0.52081,0.00017,24.19368]
[1778733664007,38.66,79344.2,6.7,-0.52054,0.00017,24.19505]
[1778733669175,38.66,79346.26,6.7,-0.52019,0.00017,24.19676]
[1778733674210,38.66,79349.57,6.7,-0.51963,0.00017,24.19946]
[1778733677231,38.65,79349.41,6.7,-0.51966,0.00017,24.19933]
[1778733679246,38.65,79350.83,6.7,-0.51942,0.00017,24.20048]
[1778733680756,38.65,79350.83,6.7,-0.51942,0.00017,24.20048]
[1778733682688,38.65,79353.02,6.7,-0.51905,0.00017,24.20223]
[1778733688309,38.65,79353.03,6.7,-0.51905,0.00017,24.20223]
[1778733693344,38.65,79352.99,6.7,-0.51906,0.00017,24.19825]
[1778733698379,38.64,79352.73,6.7,-0.51911,0.00017,24.19803]
[1778733702627,38.64,79352.53,6.7,-0.51914,0.00017,24.19787]
[1778733704180,38.64,79350.84,6.7,-0.51943,0.00017,24.19651]
[1778733709458,38.64,79349.56,6.7,-0.51965,0.00017,24.19547]
[1778733710963,38.64,79349.56,6.7,-0.51965,0.00017,24.19547]
[1778733710971,38.64,79349.56,6.7,-0.51965,0.00017,24.19547]
[1778733711631,38.64,79350.05,6.7,-0.51957,0.00017,24.19586]
[1778733716904,38.64,79354.55,6.7,-0.5188,0.00017,24.19946]
[1778733722549,38.63,79350.28,6.7,-0.51953,0.00017,24.19604]
[1778733727584,38.63,79349.06,6.7,-0.51974,0.00017,24.19504]
[1778733733626,38.63,79348.55,6.7,-0.51983,0.00017,24.19462]
[1778733738661,38.63,79351.57,6.7,-0.51932,0.00017,24.19707]
[1778733740739,38.63,79351.43,6.7,-0.51934,0.00017,24.19695]
[1778733740840,38.63,79349.84,6.7,-0.51961,0.00017,24.19567]
[1778733741276,38.63,79349.84,6.7,-0.51961,0.00017,24.19567]
[1778733741682,38.63,79348.44,6.7,-0.51985,0.00017,24.19453]
[1778733744338,38.63,79347.45,6.7,-0.52002,0.00017,24.19371]
[1778733744703,38.63,79345.95,6.7,-0.52027,0.00017,24.19247]
[1778733749738,38.63,79345.23,6.7,-0.52039,0.00017,24.19189]
[1778733754773,38.63,79342.37,6.7,-0.52088,0.00017,24.18555]
[1778733759808,38.64,79340.11,6.7,-0.52126,0.00017,24.18364]
[1778733766857,38.64,79339.93,6.7,-0.52129,0.00017,24.18349]
[1778733771893,38.64,79340.41,6.7,-0.5212,0.00017,24.18391]
[1778733776929,38.65,79341.88,6.7,-0.52095,0.00017,24.18517]
[1778733779950,38.65,79337.34,6.7,-0.52172,0.00017,24.18128]
[1778733784985,38.65,79336.97,6.7,-0.52178,0.00017,24.18097]
[1778733790023,38.65,79338.71,6.7,-0.52149,0.00017,24.18248]
[1778733795057,38.66,79341.13,6.7,-0.52107,0.00017,24.18455]
[1778733797329,38.66,79341.28,6.7,-0.52105,0.00017,24.18469]
[1778733797408,38.66,79341.28,6.7,-0.52105,0.00017,24.18469]
[1778733798625,38.66,79341.28,6.7,-0.52105,0.00017,24.18469]
[1778733799085,38.66,79341.08,6.7,-0.52108,0.00017,24.18452]
[1778733804120,38.66,79341.87,6.7,-0.52094,0.00017,24.1852]
[1778733808832,38.66,79341.57,6.7,-0.52099,0.00017,24.18495]
[1778733809155,38.66,79342.28,6.7,-0.52087,0.00017,24.18555]
[1778733814191,38.66,79342.1,6.7,-0.52091,0.00017,24.18145]
[1778733816667,38.66,79342.1,6.7,-0.52091,0.00017,24.18145]
[1778733816768,38.66,79341.87,6.7,-0.52095,0.00017,24.18126]
[1778733822250,38.67,79338.31,6.7,-0.52155,0.00017,24.17823]
[1778733827355,38.67,79338.06,6.7,-0.52159,0.00017,24.17801]
[1778733833326,38.67,79341.39,6.7,-0.52102,0.00017,24.18087]
[1778733837025,38.67,79342.34,6.7,-0.52086,0.00017,24.18167]
[1778733837119,38.67,79346.41,6.7,-0.52017,0.00017,24.18507]
[1778733838302,38.67,79350.81,6.7,-0.51942,0.00017,24.18866]
[1778733838720,38.67,79350.81,6.7,-0.51942,0.00017,24.18866]
[1778733838821,38.67,79350.34,6.7,-0.5195,0.00017,24.18828]
[1778733844623,38.67,79352.15,6.7,-0.51919,0.00017,24.18975]
[1778733844725,38.68,79353.82,6.7,-0.51891,0.00017,24.19108]
[1778733846423,38.68,79353.75,6.7,-0.51892,0.00017,24.19103]
[1778733853468,38.67,79354.59,6.7,-0.51878,0.00017,24.19168]
[1778733859510,38.67,79354.54,6.7,-0.51879,0.00017,24.19164]
[1778733864545,38.67,79354.02,6.7,-0.51888,0.00017,24.19122]
[1778733867903,38.66,79354.06,6.7,-0.51887,0.00017,24.19125]
[1778733868284,38.66,79353.96,6.7,-0.51889,0.00017,24.19117]
[1778733868573,38.66,79348.83,6.7,-0.51976,0.00017,24.18704]
[1778733869490,38.66,79348.83,6.7,-0.51976,0.00017,24.18704]
[1778733869580,38.66,79348.87,6.7,-0.51976,0.00017,24.18707]
[1778733870350,38.66,79348.87,6.7,-0.51976,0.00017,24.18707]
[1778733870587,38.66,79347.92,6.7,-0.51992,0.00017,24.1863]
[1778733875622,38.66,79347.96,6.7,-0.51992,0.00017,24.18238]
[1778733880657,38.66,79350.07,6.7,-0.51956,0.00017,24.1841]
[1778733886111,38.66,79351.89,6.7,-0.51925,0.00017,24.18556]
[1778733891734,38.66,79351.09,6.7,-0.51939,0.00017,24.18491]
[1778733896770,38.65,79350.98,6.7,-0.51941,0.00017,24.18481]
[1778733902183,38.65,79353.96,6.7,-0.51891,0.00017,24.18719]
[1778733903585,38.65,79354.58,6.7,-0.5188,0.00017,24.18768]
[1778733903601,38.65,79354.58,6.7,-0.5188,0.00017,24.18768]
[1778733908854,38.65,79352.37,6.7,-0.51918,0.00017,24.18592]
[1778733913889,38.65,79350.98,6.7,-0.51942,0.00017,24.1848]
[1778733915712,38.65,79349.1,6.7,-0.51974,0.00017,24.18327]
[1778733915903,38.65,79347.34,6.7,-0.52004,0.00017,24.18183]
[1778733920021,38.65,79344.27,6.7,-0.52056,0.00017,24.17928]
[1778733926980,38.65,79339.4,6.7,-0.52138,0.00017,24.17516]
[1778733930799,38.65,79339.06,6.7,-0.52144,0.00017,24.17487]
[1778733932291,38.65,79338.89,6.7,-0.52148,0.00017,24.17078]
[1778733932015,38.65,79333.36,6.7,-0.52241,0.00017,24.16596]
[1778733932947,38.65,79333.36,6.7,-0.52241,0.00017,24.16596]
[1778733938057,38.65,79329.64,6.7,-0.52305,0.00017,24.16264]
[1778733943092,38.65,79326.72,6.7,-0.52354,0.00017,24.15999]
[1778733948127,38.65,79328.43,6.7,-0.52325,0.00017,24.16154]
[1778733953255,38.64,79327.78,6.7,-0.52337,0.00017,24.16094]
[1778733954286,38.64,79326.99,6.7,-0.5235,0.00017,24.16022]
[1778733959445,38.64,79326.97,6.7,-0.52351,0.00017,24.1602]
[1778733961560,38.64,79325.24,6.7,-0.5238,0.00017,24.15861]
[1778733964161,38.64,79319.9,6.7,-0.52471,0.00017,24.15364]
[1778733964501,38.64,79317.87,6.7,-0.52505,0.00017,24.15171]
[1778733965212,38.64,79317.87,6.7,-0.52505,0.00017,24.15171]
[1778733965247,38.64,79315.43,6.7,-0.52547,0.00017,24.14937]
[1778733965622,38.64,79315.43,6.7,-0.52547,0.00017,24.14937]
[1778733966267,38.64,79310.23,6.7,-0.52635,0.00017,24.14431]
[1778733967874,38.64,79308.49,6.7,-0.52665,0.00017,24.14259]
[1778733968275,38.64,79301.82,6.7,-0.52778,0.00017,24.13587]
[1778733974321,38.64,79298.04,6.7,-0.52842,0.00017,24.13198]
[1778733978702,38.64,79298.1,6.7,-0.52841,0.00017,24.13205]
[1778733978709,38.64,79298.1,6.7,-0.52841,0.00017,24.13205]
[1778733978770,38.64,79298.1,6.7,-0.52841,0.00017,24.13205]
[1778733983384,38.64,79307.02,6.7,-0.52689,0.00017,24.14114]
[1778733988340,38.64,79306.92,6.7,-0.52691,0.00017,24.14104]
[1778733989391,38.64,79307.32,6.7,-0.52684,0.00017,24.14144]
[1778733994461,38.64,79308.56,6.7,-0.52664,0.00017,24.13871]
[1778733998371,38.64,79308.86,6.7,-0.52659,0.00017,24.13901]
[1778733998507,38.64,79308.86,6.7,-0.52659,0.00017,24.13901]
[1778733998654,38.64,79308.86,6.7,-0.52659,0.00017,24.13901]
[1778733999160,38.64,79309.78,6.7,-0.52643,0.00017,24.13992]
[1778733999666,38.64,79309.78,6.7,-0.52643,0.00017,24.13992]
[1778734000175,38.64,79320.62,6.7,-0.52459,0.00017,24.15037]
[1778734001356,38.64,79320.62,6.7,-0.52459,0.00017,24.15037]
[1778734000503,38.64,79334.57,6.7,-0.52222,0.00017,24.16305]
[1778734001684,38.64,79334.57,6.7,-0.52222,0.00017,24.16305]
[1778734002298,38.64,79334.57,6.7,-0.52222,0.00017,24.16305]
[1778734002379,38.64,79338.76,6.7,-0.52151,0.00017,24.1667]
[1778734005729,38.64,79339.0,6.7,-0.52147,0.00017,24.16689]
[1778734007469,38.64,79339.5,6.7,-0.52139,0.00017,24.16732]
[1778734007553,38.64,79338.88,6.7,-0.52149,0.00017,24.16679]
[1778734010341,38.64,79340.56,6.7,-0.52121,0.00017,24.16823]
[1778734019637,38.63,79343.3,6.7,-0.52075,0.00017,24.17052]
[1778734022838,38.62,79344.28,6.7,-0.52059,0.00017,24.17133]
[1778734022895,38.62,79344.28,6.7,-0.52059,0.00017,24.17133]
[1778734023002,38.62,79344.28,6.7,-0.52059,0.00017,24.17133]
[1778734023058,38.62,79344.28,6.7,-0.52059,0.00017,24.17133]
[1778734023210,38.62,79344.28,6.7,-0.52059,0.00017,24.17133]
[1778734023423,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734023451,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734023466,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734023476,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734023492,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734023724,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734023820,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734023841,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734024198,38.62,79344.3,6.7,-0.52058,0.00017,24.17135]
[1778734024299,38.62,79359.59,6.7,-0.51798,0.00017,24.18363]
[1778734024674,38.62,79364.26,6.7,-0.51719,0.00017,24.18718]
[1778734027613,38.62,79364.44,6.7,-0.51716,0.00017,24.18731]
[1778734033737,38.62,79361.98,6.7,-0.51758,0.00017,24.18546]
[1778734038772,38.62,79358.55,6.7,-0.51816,0.00017,24.18282]
[1778734043807,38.61,79364.32,6.7,-0.51718,0.00017,24.18721]
[1778734048842,38.61,79365.82,6.7,-0.51693,0.00017,24.18833]
[1778734052707,38.61,79365.41,6.7,-0.51701,0.00017,24.18407]
[1778734052820,38.61,79365.41,6.7,-0.51701,0.00017,24.18407]
[1778734053331,38.61,79365.41,6.7,-0.51701,0.00017,24.18407]
[1778734054613,38.61,79365.84,6.7,-0.51693,0.00017,24.18439]
[1778734056032,38.61,79365.62,6.7,-0.51697,0.00017,24.18423]
[1778734062330,38.61,79366.98,6.7,-0.51674,0.00017,24.18524]
[1778734067975,38.61,79368.26,6.7,-0.51652,0.00017,24.18618]
[1778734073011,38.61,79367.87,6.7,-0.51659,0.00017,24.18589]
[1778734079053,38.61,79368.77,6.7,-0.51644,0.00017,24.18655]
[1778734085095,38.61,79371.63,6.7,-0.51595,0.00017,24.18862]
[1778734086133,38.61,79371.63,6.7,-0.51595,0.00017,24.18862]
[1778734086209,38.61,79371.63,6.7,-0.51595,0.00017,24.18862]
[1778734086272,38.61,79371.63,6.7,-0.51595,0.00017,24.18862]
[1778734086391,38.61,79371.63,6.7,-0.51595,0.00017,24.18862]
[1778734086495,38.61,79371.63,6.7,-0.51595,0.00017,24.18862]
[1778734086798,38.61,79371.63,6.7,-0.51595,0.00017,24.18862]
[1778734087109,38.61,79388.71,6.7,-0.51304,0.00017,24.20023]
[1778734087558,38.61,79388.71,6.7,-0.51304,0.00017,24.20023]
[1778734087839,38.61,79388.71,6.7,-0.51304,0.00017,24.20023]
[1778734088169,38.61,79388.71,6.7,-0.51304,0.00017,24.20023]
[1778734088416,38.61,79388.71,6.7,-0.51304,0.00017,24.20023]
[1778734088453,38.61,79388.71,6.7,-0.51304,0.00017,24.20023]
[1778734088267,38.61,79390.24,6.7,-0.51278,0.00017,24.20121]
[1778734088495,38.61,79390.24,6.7,-0.51278,0.00017,24.20121]
[1778734089123,38.61,79392.09,6.7,-0.51247,0.00017,24.20238]
[1778734093228,38.61,79402.66,6.7,-0.51067,0.00017,24.20877]
[1778734099193,38.61,79402.52,6.7,-0.51069,0.00017,24.20869]
[1778734101259,38.61,79402.52,6.7,-0.51069,0.00017,24.20869]
[1778734101315,38.61,79395.71,6.7,-0.51185,0.00017,24.20463]
[1778734102214,38.61,79388.43,6.7,-0.51309,0.00017,24.20006]
[1778734107250,38.61,79388.1,6.7,-0.51314,0.00017,24.19984]
[1778734112295,38.61,79389.22,6.7,-0.51296,0.00017,24.19662]
[1778734112744,38.61,79390.85,6.7,-0.51268,0.00017,24.19765]
[1778734113292,38.61,79395.62,6.7,-0.51187,0.00017,24.20062]
[1778734116313,38.61,79400.95,6.7,-0.51096,0.00017,24.20383]
[1778734121348,38.62,79400.65,6.7,-0.51101,0.00017,24.20365]
[1778734122325,38.62,79400.65,6.7,-0.51101,0.00017,24.20365]
[1778734122355,38.62,79400.63,6.7,-0.51101,0.00017,24.20364]
[1778734126344,38.61,79403.08,6.7,-0.5106,0.00017,24.20507]
[1778734126383,38.61,79403.36,6.7,-0.51055,0.00017,24.20523]
[1778734126604,38.61,79403.36,6.7,-0.51055,0.00017,24.20523]
[1778734126929,38.61,79403.36,6.7,-0.51055,0.00017,24.20523]
[1778734127356,38.61,79403.36,6.7,-0.51055,0.00017,24.20523]
[1778734132431,38.62,79402.5,6.7,-0.51069,0.00017,24.20474]
[1778734133438,38.62,79397.25,6.7,-0.51159,0.00017,24.20162]
[1778734138473,38.62,79398.81,6.7,-0.51132,0.00017,24.20257]
[1778734143508,38.63,79399.57,6.7,-0.51119,0.00017,24.20302]
[1778734144241,38.63,79399.57,6.7,-0.51119,0.00017,24.20302]
[1778734144515,38.63,79403.36,6.7,-0.51054,0.00017,24.20525]
[1778734145229,38.63,79403.36,6.7,-0.51054,0.00017,24.20525]
[1778734145289,38.63,79403.36,6.7,-0.51054,0.00017,24.20525]
[1778734145523,38.63,79407.34,6.7,-0.50987,0.00017,24.20751]
[1778734149814,38.63,79406.78,6.7,-0.50996,0.00017,24.20719]
[1778734151722,38.63,79410.0,6.7,-0.50941,0.00017,24.20898]
[1778734151810,38.63,79410.0,6.7,-0.50941,0.00017,24.20898]
[1778734152439,38.63,79410.0,6.7,-0.50941,0.00017,24.20898]
[1778734152540,38.63,79410.8,6.7,-0.50928,0.00017,24.20942]
[1778734158468,38.62,79413.16,6.7,-0.50888,0.00017,24.21069]
[1778734165606,38.62,79413.33,6.7,-0.50885,0.00017,24.21078]
[1778734165664,38.62,79418.02,6.7,-0.50806,0.00017,24.21323]
[1778734168087,38.62,79419.23,6.7,-0.50785,0.00017,24.21385]
[1778734173720,38.61,79420.45,6.7,-0.50765,0.00017,24.21052]
[1778734178755,38.6,79420.83,6.7,-0.50759,0.00017,24.21071]
[1778734180258,38.6,79420.83,6.7,-0.50759,0.00017,24.21071]
[1778734183483,38.6,79422.68,6.7,-0.50727,0.00017,24.21162]
[1778734183640,38.6,79422.75,6.7,-0.50726,0.00017,24.21166]
[1778734183689,38.6,79422.75,6.7,-0.50726,0.00017,24.21166]
[1778734183856,38.6,79422.75,6.7,-0.50726,0.00017,24.21166]
[1778734183982,38.6,79422.75,6.7,-0.50726,0.00017,24.21166]
[1778734185222,38.6,79424.66,6.7,-0.50694,0.00017,24.21259]
[1778734185399,38.6,79430.01,6.7,-0.50603,0.00017,24.21512]
[1778734187185,38.6,79431.81,6.7,-0.50572,0.00017,24.21594]
[1778734190332,38.59,79435.0,6.7,-0.50518,0.00017,24.21736]
[1778734190803,38.59,79433.34,6.7,-0.50546,0.00017,24.21663]
[1778734193305,38.59,79427.67,6.7,-0.50643,0.00017,24.21403]
[1778734193606,38.59,79427.67,6.7,-0.50643,0.00017,24.21403]
[1778734193766,38.59,79424.04,6.7,-0.50705,0.00017,24.21229]
[1778734195681,38.6,79421.39,6.7,-0.5075,0.00017,24.21098]
[1778734195896,38.6,79421.39,6.7,-0.5075,0.00017,24.21098]
[1778734196338,38.6,79421.39,6.7,-0.5075,0.00017,24.21098]
[1778734197368,38.6,79419.54,6.7,-0.50781,0.00017,24.21005]
[1778734197407,38.59,79411.9,6.7,-0.50911,0.00017,24.20604]
[1778734197875,38.59,79411.9,6.7,-0.50911,0.00017,24.20604]
[1778734197889,38.59,79411.18,6.7,-0.50924,0.00017,24.20565]
[1778734198741,38.59,79411.18,6.7,-0.50924,0.00017,24.20565]
[1778734198872,38.59,79411.18,6.7,-0.50924,0.00017,24.20565]
[1778734198896,38.59,79408.76,6.7,-0.50965,0.00017,24.20432]
[1778734202292,38.59,79408.99,6.7,-0.50961,0.00017,24.20445]
[1778734202360,38.59,79401.53,6.7,-0.51088,0.00017,24.20019]
[1778734202924,38.59,79396.09,6.7,-0.51181,0.00017,24.19694]
[1778734204323,38.59,79396.09,6.7,-0.51181,0.00017,24.19694]
[1778734204387,38.59,79395.53,6.7,-0.5119,0.00017,24.19659]
[1778734205740,38.58,79395.67,6.7,-0.51188,0.00017,24.19668]
[1778734205945,38.58,79395.91,6.7,-0.51184,0.00017,24.19682]
[1778734210736,38.58,79393.55,6.7,-0.51224,0.00017,24.19536]
[1778734210785,38.58,79393.55,6.7,-0.51224,0.00017,24.19536]
[1778734210980,38.58,79388.0,6.7,-0.51319,0.00017,24.19184]
[1778734211737,38.58,79388.0,6.7,-0.51319,0.00017,24.19184]
[1778734217297,38.58,79387.39,6.7,-0.51329,0.00017,24.19145]
[1778734223064,38.59,79385.33,6.7,-0.51364,0.00017,24.19011]
[1778734227388,38.59,79384.52,6.7,-0.51378,0.00017,24.18958]
[1778734228099,38.59,79379.19,6.7,-0.51469,0.00017,24.18599]
[1778734228799,38.59,79379.19,6.7,-0.51469,0.00017,24.18599]
[1778734229131,38.59,79379.19,6.7,-0.51469,0.00017,24.18599]
[1778734229199,38.59,79367.8,6.7,-0.51662,0.00017,24.1779]
[1778734229874,38.59,79367.8,6.7,-0.51662,0.00017,24.1779]
[1778734230113,38.59,79363.16,6.7,-0.51742,0.00017,24.17444]
[1778734230812,38.59,79363.16,6.7,-0.51742,0.00017,24.17444]
[1778734232078,38.59,79363.91,6.7,-0.51729,0.00017,24.17106]
[1778734232730,38.59,79367.1,6.7,-0.51675,0.00017,24.17343]
[1778734233953,38.59,79369.72,6.7,-0.5163,0.00017,24.17535]
[1778734233963,38.59,79369.72,6.7,-0.5163,0.00017,24.17535]
[1778734233972,38.59,79369.72,6.7,-0.5163,0.00017,24.17535]
[1778734233991,38.59,79369.72,6.7,-0.5163,0.00017,24.17535]
[1778734233995,38.59,79369.72,6.7,-0.5163,0.00017,24.17535]
[1778734234175,38.59,79369.72,6.7,-0.5163,0.00017,24.17535]
[1778734234314,38.59,79372.86,6.7,-0.51577,0.00017,24.17762]
[1778734235383,38.59,79385.22,6.7,-0.51366,0.00017,24.18609]
[1778734237190,38.59,79388.78,6.7,-0.51306,0.00017,24.18841]
[1778734237220,38.59,79388.78,6.7,-0.51306,0.00017,24.18841]
[1778734237291,38.59,79383.65,6.7,-0.51393,0.00017,24.18505]
[1778734238307,38.59,79373.61,6.7,-0.51564,0.00017,24.17815]
[1778734240341,38.59,79373.22,6.7,-0.51571,0.00017,24.17787]
[1778734240384,38.59,79373.22,6.7,-0.51571,0.00017,24.17787]
[1778734240486,38.59,79372.82,6.7,-0.51577,0.00017,24.17759]
[1778734241190,38.59,79367.81,6.7,-0.51663,0.00017,24.17396]
[1778734242874,38.59,79367.95,6.7,-0.5166,0.00017,24.17406]
[1778734248239,38.59,79368.75,6.7,-0.51647,0.00017,24.17465]
[1778734253274,38.59,79368.6,6.7,-0.51649,0.00017,24.17454]
[1778734261074,38.59,79369.13,6.7,-0.5164,0.00017,24.17493]
[1778734263169,38.59,79369.14,6.7,-0.5164,0.00017,24.17494]
[1778734263344,38.59,79372.15,6.7,-0.51589,0.00017,24.17711]
[1778734266365,38.59,79377.55,6.7,-0.51497,0.00017,24.18091]
[1778734271400,38.59,79377.01,6.7,-0.51506,0.00017,24.18054]
[1778734273724,38.59,79378.95,6.7,-0.51473,0.00017,24.18188]
[1778734274421,38.59,79375.55,6.7,-0.51531,0.00017,24.17952]
[1778734279456,38.59,79375.48,6.7,-0.51532,0.00017,24.17947]
[1778734284491,38.59,79375.78,6.7,-0.51527,0.00017,24.17969]
[1778734286692,38.59,79375.81,6.7,-0.51526,0.00017,24.17971]
[1778734286721,38.59,79375.84,6.7,-0.51526,0.00017,24.17973]
[1778734287512,38.6,79368.85,6.7,-0.51645,0.00017,24.17473]
[1778734292547,38.59,79364.77,6.7,-0.51715,0.00017,24.16776]
[1778734297582,38.59,79365.85,6.7,-0.51696,0.00017,24.16857]
[1778734302671,38.59,79366.19,6.7,-0.51691,0.00017,24.16882]
[1778734302806,38.59,79366.32,6.7,-0.51688,0.00017,24.16891]
[1778734302812,38.59,79366.32,6.7,-0.51688,0.00017,24.16891]
[1778734303624,38.59,79380.08,6.7,-0.51454,0.00017,24.1787]
[1778734304631,38.59,79385.6,6.7,-0.5136,0.00017,24.1824]
[1778734309667,38.59,79385.94,6.7,-0.51354,0.00017,24.18262]
[1778734313115,38.6,79386.0,6.7,-0.51353,0.00017,24.18266]
[1778734318730,38.6,79386.56,6.7,-0.51343,0.00017,24.18303]
[1778734321786,38.6,79386.91,6.7,-0.51337,0.00017,24.18326]
[1778734327794,38.6,79384.7,6.7,-0.51375,0.00017,24.18182]
[1778734333836,38.61,79383.07,6.7,-0.51402,0.00017,24.18074]
[1778734338874,38.61,79381.98,6.7,-0.51421,0.00017,24.18001]
[1778734343909,38.61,79381.34,6.7,-0.51432,0.00017,24.17958]
[1778734348946,38.61,79383.3,6.7,-0.51398,0.00017,24.1809]
[1778734353981,38.61,79384.71,6.7,-0.51374,0.00017,24.17789]
[1778734355647,38.61,79384.71,6.7,-0.51374,0.00017,24.17789]
[1778734360974,38.61,79387.47,6.7,-0.51327,0.00017,24.1797]
[1778734366068,38.62,79383.68,6.7,-0.51392,0.00017,24.17721]
[1778734371103,38.62,79383.95,6.7,-0.51387,0.00017,24.17739]
[1778734376138,38.62,79383.45,6.7,-0.51395,0.00017,24.17706]
[1778734381173,38.62,79384.54,6.7,-0.51377,0.00017,24.17779]
[1778734387140,38.62,79384.47,6.7,-0.51378,0.00017,24.17774]
[1778734392250,38.62,79384.22,6.7,-0.51382,0.00017,24.17758]
[1778734397285,38.62,79382.85,6.7,-0.51405,0.00017,24.17667]
[1778734399505,38.62,79383.0,6.7,-0.51403,0.00017,24.17677]
[1778734405187,38.62,79382.68,6.7,-0.51408,0.00017,24.17655]
[1778734406358,38.62,79390.43,6.7,-0.51276,0.00017,24.18161]
[1778734411393,38.63,79392.58,6.7,-0.5124,0.00017,24.17902]
[1778734414335,38.63,79392.83,6.7,-0.51235,0.00017,24.17917]
[1778734414435,38.63,79392.83,6.7,-0.51235,0.00017,24.17917]
[1778734419449,38.62,79393.17,6.7,-0.5123,0.00017,24.17938]
[1778734424484,38.61,79394.13,6.7,-0.51214,0.00017,24.17997]
[1778734425747,38.61,79394.13,6.7,-0.51214,0.00017,24.17997]
[1778734425848,38.61,79394.22,6.7,-0.51213,0.00017,24.18002]
[1778734426473,38.61,79394.22,6.7,-0.51213,0.00017,24.18002]
[1778734427317,38.61,79394.22,6.7,-0.51213,0.00017,24.18002]
[1778734427506,38.61,79394.78,6.7,-0.51203,0.00017,24.18037]
[1778734429368,38.61,79394.78,6.7,-0.51203,0.00017,24.18037]
[1778734429494,38.61,79394.78,6.7,-0.51203,0.00017,24.18037]
[1778734429520,38.61,79393.78,6.7,-0.5122,0.00017,24.17974]
[1778734430264,38.61,79393.78,6.7,-0.5122,0.00017,24.17974]
[1778734430304,38.61,79393.78,6.7,-0.5122,0.00017,24.17974]
[1778734433701,38.61,79393.9,6.7,-0.51218,0.00017,24.17981]
[1778734433710,38.61,79393.9,6.7,-0.51218,0.00017,24.17981]
[1778734433716,38.61,79393.9,6.7,-0.51218,0.00017,24.17981]
[1778734440597,38.6,79395.79,6.7,-0.51187,0.00017,24.18097]
[1778734445632,38.6,79395.32,6.7,-0.51195,0.00017,24.18068]
[1778734446258,38.6,79395.32,6.7,-0.51195,0.00017,24.18068]
[1778734447291,38.6,79395.82,6.7,-0.51186,0.00017,24.18099]
[1778734448940,38.6,79398.84,6.7,-0.51135,0.00017,24.18281]
[1778734448978,38.6,79398.84,6.7,-0.51135,0.00017,24.18281]
[1778734449203,38.6,79398.84,6.7,-0.51135,0.00017,24.18281]
[1778734450649,38.59,79401.53,6.7,-0.51089,0.00017,24.1844]
[1778734450651,38.59,79401.53,6.7,-0.51089,0.00017,24.1844]
[1778734450842,38.59,79401.53,6.7,-0.51089,0.00017,24.1844]
[1778734450671,38.59,79405.22,6.7,-0.51027,0.00017,24.18654]
[1778734451054,38.59,79405.22,6.7,-0.51027,0.00017,24.18654]
[1778734451648,38.59,79405.22,6.7,-0.51027,0.00017,24.18654]
[1778734451678,38.59,79412.53,6.7,-0.50902,0.00017,24.19059]
[1778734452074,38.59,79412.53,6.7,-0.50902,0.00017,24.19059]
[1778734452075,38.59,79412.53,6.7,-0.50902,0.00017,24.19059]
[1778734452670,38.59,79412.53,6.7,-0.50902,0.00017,24.19059]
[1778734452685,38.59,79412.53,6.7,-0.50902,0.00017,24.19059]
[1778734457720,38.58,79419.76,6.7,-0.50779,0.00017,24.19436]
[1778734462755,38.58,79420.35,6.7,-0.50769,0.00017,24.19466]
[1778734467790,38.57,79420.24,6.7,-0.50771,0.00017,24.1946]
[1778734469070,38.57,79420.24,6.7,-0.50771,0.00017,24.1946]
[1778734474839,38.56,79416.67,6.7,-0.50833,0.00017,24.18881]
[1778734479874,38.56,79417.28,6.7,-0.50823,0.00017,24.18913]
[1778734485916,38.55,79415.87,6.7,-0.50848,0.00017,24.18838]
[1778734491815,38.54,79416.82,6.7,-0.50832,0.00017,24.18888]
[1778734500021,38.52,79416.63,6.7,-0.50836,0.00017,24.18877]
[1778734505054,38.52,79416.79,6.7,-0.50834,0.00017,24.18884]
[1778734507175,38.51,79417.5,6.7,-0.50822,0.00017,24.18921]
[1778734518147,38.49,79417.75,6.7,-0.50819,0.00017,24.18932]
[1778734523183,38.48,79416.96,6.7,-0.50833,0.00017,24.18891]
[1778734531239,38.47,79415.61,6.7,-0.50857,0.00017,24.18424]
[1778734538936,38.46,79415.46,6.7,-0.5086,0.00017,24.18416]
[1778734540293,38.46,79412.28,6.7,-0.50914,0.00017,24.18245]
[1778734540511,38.46,79412.28,6.7,-0.50914,0.00017,24.18245]
[1778734549365,38.44,79410.17,6.7,-0.50951,0.00017,24.18129]
[1778734550515,38.44,79410.17,6.7,-0.50951,0.00017,24.18129]
[1778734550764,38.44,79410.17,6.7,-0.50951,0.00017,24.18129]
[1778734560442,38.43,79410.93,6.7,-0.50939,0.00017,24.1817]
[1778734565477,38.43,79410.89,6.7,-0.5094,0.00017,24.18167]
[1778734570512,38.42,79410.46,6.7,-0.50947,0.00017,24.18143]
[1778734575547,38.41,79410.77,6.7,-0.50942,0.00017,24.1816]
[1778734580582,38.41,79410.26,6.7,-0.50951,0.00017,24.18131]
[1778734585708,38.41,79410.68,6.7,-0.50944,0.00017,24.18154]
[1778734586319,38.4,79410.68,6.7,-0.50944,0.00017,24.18154]
[1778734590491,38.4,79410.78,6.7,-0.50943,0.00017,24.18159]
[1778734598708,38.39,79410.62,6.7,-0.50947,0.00017,24.17754]
[1778734606765,38.38,79410.6,6.7,-0.50947,0.00017,24.17753]
[1778734611591,38.38,79409.18,6.7,-0.50972,0.00017,24.17674]
[1778734611800,38.38,79406.7,6.7,-0.51014,0.00017,24.17534]
[1778734613643,38.38,79406.5,6.7,-0.51018,0.00017,24.17523]
[1778734613814,38.38,79406.69,6.7,-0.51014,0.00017,24.17534]
[1778734618849,38.38,79404.93,6.7,-0.51045,0.00017,24.17432]
[1778734624891,38.37,79402.83,6.7,-0.51081,0.00017,24.1731]
[1778734626589,38.37,79402.78,6.7,-0.51082,0.00017,24.17307]
[1778734629456,38.36,79405.91,6.7,-0.51029,0.00017,24.17488]
[1778734629663,38.36,79405.91,6.7,-0.51029,0.00017,24.17488]
[1778734629926,38.36,79397.76,6.7,-0.51169,0.00017,24.17006]
[1778734630933,38.36,79397.76,6.7,-0.51169,0.00017,24.17006]
[1778734631033,38.36,79392.6,6.7,-0.51257,0.00017,24.16686]
[1778734632013,38.36,79392.6,6.7,-0.51257,0.00017,24.16686]
[1778734632058,38.36,79401.74,6.7,-0.511,0.00017,24.17245]
[1778734637982,38.37,79406.0,6.7,-0.51027,0.00017,24.17493]
[1778734640162,38.37,79406.26,6.7,-0.51023,0.00017,24.17508]
[1778734641003,38.37,79412.77,6.7,-0.50911,0.00017,24.1787]
[1778734641272,38.37,79412.77,6.7,-0.50911,0.00017,24.1787]
[1778734642010,38.37,79414.42,6.7,-0.50883,0.00017,24.17959]
[1778734642151,38.37,79414.42,6.7,-0.50883,0.00017,24.17959]
[1778734642524,38.37,79414.42,6.7,-0.50883,0.00017,24.17959]
[1778734648052,38.37,79414.89,6.7,-0.50875,0.00017,24.17984]
[1778734654954,38.36,79414.95,6.7,-0.50874,0.00017,24.17592]
[1778734654959,38.36,79414.95,6.7,-0.50874,0.00017,24.17592]
[1778734655101,38.36,79421.37,6.7,-0.50764,0.00017,24.17924]
[1778734656393,38.36,79421.37,6.7,-0.50764,0.00017,24.17924]
[1778734656604,38.36,79421.37,6.7,-0.50764,0.00017,24.17924]
[1778734657735,38.36,79424.75,6.7,-0.50706,0.00017,24.18092]
[1778734657946,38.36,79424.75,6.7,-0.50706,0.00017,24.18092]
[1778734660385,38.36,79425.97,6.7,-0.50685,0.00017,24.18151]
[1778734661290,38.37,79423.24,6.7,-0.50732,0.00017,24.18018]
[1778734665171,38.36,79417.38,6.7,-0.50833,0.00017,24.1772]
[1778734667639,38.36,79415.71,6.7,-0.50861,0.00017,24.17632]
[1778734673227,38.35,79413.79,6.7,-0.50895,0.00017,24.17529]
[1778734679269,38.34,79414.47,6.7,-0.50884,0.00017,24.17565]
[1778734682394,38.34,79414.65,6.7,-0.50881,0.00017,24.17574]
[1778734687736,38.33,79412.58,6.7,-0.50917,0.00017,24.17462]
[1778734693367,38.32,79407.41,6.7,-0.51006,0.00017,24.17174]
[1778734695351,38.32,79407.23,6.7,-0.51009,0.00017,24.17164]
[1778734695692,38.32,79407.23,6.7,-0.51009,0.00017,24.17164]
[1778734695710,38.32,79405.28,6.7,-0.51042,0.00017,24.17052]
[1778734698496,38.32,79400.29,6.7,-0.51128,0.00017,24.1676]
[1778734699463,38.32,79400.29,6.7,-0.51128,0.00017,24.1676]
[1778734704302,38.33,79396.33,6.7,-0.51196,0.00017,24.16519]
[1778734704876,38.33,79396.33,6.7,-0.51196,0.00017,24.16519]
[1778734710486,38.33,79396.91,6.7,-0.51186,0.00017,24.16555]
[1778734714925,38.33,79396.94,6.7,-0.51185,0.00017,24.16162]
[1778734725591,38.34,79397.72,6.7,-0.51172,0.00017,24.1621]
[1778734730626,38.34,79397.03,6.7,-0.51183,0.00017,24.16168]
[1778734735661,38.34,79397.13,6.7,-0.51181,0.00017,24.16175]
[1778734737604,38.34,79397.33,6.7,-0.51178,0.00017,24.16187]
[1778734737699,38.34,79397.33,6.7,-0.51178,0.00017,24.16187]
[1778734738666,38.34,79397.33,6.7,-0.51178,0.00017,24.16187]
[1778734738678,38.34,79397.33,6.7,-0.51178,0.00017,24.16187]
[1778734738682,38.34,79396.94,6.7,-0.51185,0.00017,24.16163]
[1778734739999,38.34,79396.94,6.7,-0.51185,0.00017,24.16163]
[1778734745731,38.34,79397.43,6.7,-0.51176,0.00017,24.16193]
[1778734751773,38.35,79397.54,6.7,-0.51174,0.00017,24.162]
[1778734756808,38.35,79399.64,6.7,-0.51138,0.00017,24.16328]
[1778734762219,38.35,79401.15,6.7,-0.51112,0.00017,24.16418]
[1778734762236,38.35,79401.15,6.7,-0.51112,0.00017,24.16418]
[1778734762850,38.35,79392.55,6.7,-0.5126,0.00017,24.15891]
[1778734763582,38.35,79392.55,6.7,-0.5126,0.00017,24.15891]
[1778734766334,38.36,79389.15,6.7,-0.51318,0.00017,24.15673]
[1778734766337,38.36,79389.15,6.7,-0.51318,0.00017,24.15673]
[1778734766879,38.36,79388.82,6.7,-0.51323,0.00017,24.15652]
[1778734776949,38.36,79389.01,6.7,-0.5132,0.00017,24.1527]
[1778734781985,38.37,79390.89,6.7,-0.51287,0.00017,24.15392]
[1778734787020,38.37,79390.48,6.7,-0.51294,0.00017,24.15366]
[1778734791048,38.38,79400.2,6.7,-0.51127,0.00017,24.15969]
[1778734791792,38.38,79400.2,6.7,-0.51127,0.00017,24.15969]
[1778734794196,38.38,79404.89,6.7,-0.51047,0.00017,24.16244]
[1778734795147,38.38,79404.89,6.7,-0.51047,0.00017,24.16244]
[1778734795212,38.38,79409.61,6.7,-0.50966,0.00017,24.16512]
[1778734795268,38.38,79409.61,6.7,-0.50966,0.00017,24.16512]
[1778734796034,38.38,79409.61,6.7,-0.50966,0.00017,24.16512]
[1778734796230,38.38,79409.61,6.7,-0.50966,0.00017,24.16512]
[1778734796236,38.38,79414.68,6.7,-0.50879,0.00017,24.16788]
[1778734796319,38.38,79414.68,6.7,-0.50879,0.00017,24.16788]
[1778734796527,38.38,79414.68,6.7,-0.50879,0.00017,24.16788]
[1778734796740,38.38,79414.68,6.7,-0.50879,0.00017,24.16788]
[1778734797019,38.38,79414.68,6.7,-0.50879,0.00017,24.16788]
[1778734797331,38.38,79417.4,6.7,-0.50832,0.00017,24.16931]
[1778734797350,38.38,79417.4,6.7,-0.50832,0.00017,24.16931]
[1778734797355,38.38,79417.4,6.7,-0.50832,0.00017,24.16931]
[1778734798673,38.38,79420.77,6.7,-0.50774,0.00017,24.17104]
[1778734798756,38.38,79420.77,6.7,-0.50774,0.00017,24.17104]
[1778734799166,38.38,79420.77,6.7,-0.50774,0.00017,24.17104]
[1778734799232,38.38,79420.77,6.7,-0.50774,0.00017,24.17104]
[1778734799108,38.38,79419.54,6.7,-0.50795,0.00017,24.17042]
[1778734799469,38.38,79419.54,6.7,-0.50795,0.00017,24.17042]
[1778734800115,38.38,79419.24,6.7,-0.50801,0.00017,24.17026]
[1778734800512,38.38,79419.24,6.7,-0.50801,0.00017,24.17026]
[1778734800814,38.38,79419.24,6.7,-0.50801,0.00017,24.17026]
[1778734800941,38.38,79419.24,6.7,-0.50801,0.00017,24.17026]
[1778734801122,38.37,79417.52,6.7,-0.5083,0.00017,24.16937]
[1778734803137,38.38,79409.04,6.7,-0.50976,0.00017,24.1648]
[1778734806158,38.38,79400.65,6.7,-0.51119,0.00017,24.15996]
[1778734811193,38.38,79399.12,6.7,-0.51146,0.00017,24.15904]
[1778734816229,38.38,79399.07,6.7,-0.51146,0.00017,24.15901]
[1778734817069,38.38,79399.07,6.7,-0.51146,0.00017,24.15901]
[1778734822271,38.38,79395.31,6.7,-0.51211,0.00017,24.15672]
[1778734828313,38.38,79394.83,6.7,-0.51219,0.00017,24.15642]
[1778734833348,38.38,79395.03,6.7,-0.51216,0.00017,24.15259]
[1778734836548,38.38,79393.92,6.7,-0.51235,0.00017,24.15189]
[1778734840999,38.38,79391.01,6.7,-0.51285,0.00017,24.15005]
[1778734846440,38.38,79389.19,6.7,-0.51316,0.00017,24.14888]
[1778734849373,38.38,79389.19,6.7,-0.51316,0.00017,24.14888]
[1778734850468,38.38,79400.27,6.7,-0.51126,0.00017,24.15578]
[1778734852876,38.38,79401.24,6.7,-0.51109,0.00017,24.15636]
[1778734860541,38.38,79400.93,6.7,-0.51115,0.00017,24.15618]
[1778734866583,38.38,79397.08,6.7,-0.51181,0.00017,24.15385]
[1778734871621,38.38,79394.28,6.7,-0.51229,0.00017,24.15212]
[1778734875940,38.38,79394.05,6.7,-0.51233,0.00017,24.15198]
[1778734881691,38.38,79392.84,6.7,-0.51253,0.00017,24.15122]
[1778734888157,38.38,79393.38,6.7,-0.51244,0.00017,24.15156]
[1778734894939,38.38,79388.91,6.7,-0.51322,0.00017,24.14474]
[1778734900831,38.38,79388.6,6.7,-0.51327,0.00017,24.14454]
[1778734903208,38.37,79388.45,6.7,-0.5133,0.00017,24.14444]
[1778734907719,38.37,79388.66,6.7,-0.51326,0.00017,24.14458]
[1778734908501,38.37,79389.03,6.7,-0.5132,0.00017,24.14481]
[1778734908725,38.37,79389.03,6.7,-0.5132,0.00017,24.14481]
[1778734908887,38.37,79385.86,6.7,-0.51374,0.00017,24.14274]
[1778734910792,38.37,79382.5,6.7,-0.51432,0.00017,24.14049]
[1778734911341,38.37,79382.5,6.7,-0.51432,0.00017,24.14049]
[1778734910901,38.37,79382.52,6.7,-0.51431,0.00017,24.14051]
[1778734911908,38.38,79380.88,6.7,-0.51459,0.00017,24.13939]
[1778734916943,38.38,79376.98,6.7,-0.51526,0.00017,24.1367]
[1778734922121,38.38,79373.53,6.7,-0.51585,0.00017,24.13425]
[1778734922159,38.38,79373.53,6.7,-0.51585,0.00017,24.13425]
[1778734924501,38.38,79380.86,6.7,-0.51459,0.00017,24.13938]
[1778734931077,38.39,79382.45,6.7,-0.51432,0.00017,24.14048]
[1778734931148,38.39,79382.45,6.7,-0.51432,0.00017,24.14048]
[1778734931281,38.39,79382.45,6.7,-0.51432,0.00017,24.14048]
[1778734932048,38.39,79389.83,6.7,-0.51305,0.00017,24.14535]
[1778734933055,38.39,79398.18,6.7,-0.51162,0.00017,24.15058]
[1778734938090,38.4,79400.32,6.7,-0.51125,0.00017,24.15187]
[1778734943126,38.4,79400.87,6.7,-0.51115,0.00017,24.1522]
[1778734948161,38.41,79395.83,6.7,-0.51201,0.00017,24.14916]
[1778734953196,38.42,79395.99,6.7,-0.51198,0.00017,24.14531]
[1778734953696,38.42,79395.99,6.7,-0.51198,0.00017,24.14531]
[1778734954441,38.42,79396.09,6.7,-0.51196,0.00017,24.14537]
[1778734959455,38.42,79395.48,6.7,-0.51206,0.00017,24.145]
[1778734961757,38.42,79397.03,6.7,-0.5118,0.00017,24.14596]
[1778734963640,38.43,79399.72,6.7,-0.51134,0.00017,24.14758]
[1778734967704,38.42,79403.77,6.7,-0.51064,0.00017,24.14997]
[1778734968217,38.42,79403.77,6.7,-0.51064,0.00017,24.14997]
[1778734968656,38.42,79403.81,6.7,-0.51064,0.00017,24.14999]
[1778734969273,38.42,79403.81,6.7,-0.51064,0.00017,24.14999]
[1778734970655,38.42,79403.86,6.7,-0.51063,0.00017,24.15002]
[1778734976357,38.41,79404.28,6.7,-0.51056,0.00017,24.15026]
[1778734981124,38.41,79403.58,6.7,-0.51068,0.00017,24.14985]
[1778734983654,38.41,79403.02,6.7,-0.51078,0.00017,24.14952]
[1778734989545,38.4,79403.33,6.7,-0.51073,0.00017,24.1497]
[1778734989561,38.4,79398.64,6.7,-0.51153,0.00017,24.14691]
[1778734990735,38.4,79398.64,6.7,-0.51153,0.00017,24.14691]
[1778734996501,38.4,79399.79,6.7,-0.51134,0.00017,24.1476]
[1778734998495,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998516,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998565,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998587,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998714,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998715,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998726,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998749,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998777,38.4,79399.52,6.7,-0.51139,0.00017,24.14744]
[1778734998827,38.39,79399.64,6.7,-0.51137,0.00017,24.14751]
[1778735000272,38.4,79389.24,6.7,-0.51315,0.00017,24.14103]
[1778735003312,38.4,79387.27,6.7,-0.51349,0.00017,24.13975]
[1778735010599,38.41,79385.04,6.7,-0.51386,0.00017,24.13829]
[1778735014885,38.41,79383.49,6.7,-0.51413,0.00017,24.1333]
[1778735014968,38.42,79386.14,6.7,-0.51367,0.00017,24.13507]
[1778735016341,38.42,79386.14,6.7,-0.51367,0.00017,24.13507]
[1778735021676,38.42,79385.99,6.7,-0.5137,0.00017,24.13497]
[1778735025270,38.42,79385.99,6.7,-0.5137,0.00017,24.13497]
[1778735025707,38.42,79393.03,6.7,-0.51249,0.00017,24.13951]
[1778735030742,38.42,79397.22,6.7,-0.51177,0.00017,24.14211]
[1778735035777,38.42,79400.09,6.7,-0.51128,0.00017,24.14384]
[1778735039805,38.42,79405.23,6.7,-0.5104,0.00017,24.14686]
[1778735044840,38.42,79408.06,6.7,-0.50991,0.00017,24.14847]
[1778735046809,38.42,79408.06,6.7,-0.50991,0.00017,24.14847]
[1778735046817,38.42,79408.06,6.7,-0.50991,0.00017,24.14847]
[1778735046879,38.42,79408.06,6.7,-0.50991,0.00017,24.14847]
[1778735046935,38.42,79408.06,6.7,-0.50991,0.00017,24.14847]
[1778735046954,38.42,79408.06,6.7,-0.50991,0.00017,24.14847]
[1778735047092,38.42,79408.06,6.7,-0.50991,0.00017,24.14847]
[1778735047175,38.42,79408.06,6.7,-0.50991,0.00017,24.14847]
[1778735047269,38.42,79410.36,6.7,-0.50952,0.00017,24.14975]
[1778735047588,38.42,79410.36,6.7,-0.50952,0.00017,24.14975]
[1778735048021,38.42,79410.36,6.7,-0.50952,0.00017,24.14975]
[1778735048282,38.42,79410.36,6.7,-0.50952,0.00017,24.14975]
[1778735048296,38.42,79434.54,6.7,-0.50537,0.00017,24.16179]
[1778735049302,38.42,79434.54,6.7,-0.50537,0.00017,24.16179]
[1778735049323,38.42,79435.09,6.7,-0.50528,0.00017,24.16203]
[1778735049768,38.42,79435.09,6.7,-0.50528,0.00017,24.16203]
[1778735049835,38.42,79435.09,6.7,-0.50528,0.00017,24.16203]
[1778735049844,38.42,79435.09,6.7,-0.50528,0.00017,24.16203]
[1778735050705,38.42,79434.54,6.7,-0.50537,0.00017,24.16179]
[1778735051214,38.42,79434.54,6.7,-0.50537,0.00017,24.16179]
[1778735057164,38.42,79434.99,6.7,-0.5053,0.00017,24.16199]
[1778735057174,38.42,79434.99,6.7,-0.5053,0.00017,24.16199]
[1778735057186,38.42,79434.99,6.7,-0.5053,0.00017,24.16199]
[1778735057446,38.42,79434.99,6.7,-0.5053,0.00017,24.16199]
[1778735057494,38.42,79434.99,6.7,-0.5053,0.00017,24.16199]
[1778735057932,38.42,79441.72,6.7,-0.50414,0.00017,24.16486]
[1778735062967,38.42,79443.99,6.7,-0.50375,0.00017,24.16578]
[1778735067626,38.42,79441.95,6.7,-0.5041,0.00017,24.16495]
[1778735067694,38.42,79441.95,6.7,-0.5041,0.00017,24.16495]
[1778735069025,38.42,79440.54,6.7,-0.50435,0.00017,24.16437]
[1778735075051,38.41,79436.38,6.7,-0.50507,0.00017,24.15864]
[1778735080402,38.4,79436.39,6.7,-0.50507,0.00017,24.15864]
[1778735081358,38.4,79426.48,6.7,-0.50677,0.00017,24.1541]
[1778735082689,38.4,79425.27,6.7,-0.50697,0.00017,24.15351]
[1778735083293,38.4,79425.27,6.7,-0.50697,0.00017,24.15351]
[1778735083686,38.4,79421.78,6.7,-0.50757,0.00017,24.15179]
[1778735084336,38.4,79421.78,6.7,-0.50757,0.00017,24.15179]
[1778735085125,38.4,79429.7,6.7,-0.50622,0.00017,24.15562]
[1778735085594,38.4,79429.7,6.7,-0.50622,0.00017,24.15562]
[1778735085682,38.4,79429.7,6.7,-0.50622,0.00017,24.15562]
[1778735086296,38.4,79429.7,6.7,-0.50622,0.00017,24.15562]
[1778735086563,38.4,79432.11,6.7,-0.5058,0.00017,24.15673]
[1778735086886,38.4,79432.11,6.7,-0.5058,0.00017,24.15673]
[1778735086944,38.4,79432.11,6.7,-0.5058,0.00017,24.15673]
[1778735087193,38.4,79432.11,6.7,-0.5058,0.00017,24.15673]
[1778735087294,38.4,79421.41,6.7,-0.50764,0.00017,24.1516]
[1778735087660,38.4,79421.41,6.7,-0.50764,0.00017,24.1516]
[1778735087934,38.4,79421.41,6.7,-0.50764,0.00017,24.1516]
[1778735088323,38.4,79421.41,6.7,-0.50764,0.00017,24.1516]
[1778735088424,38.4,79424.28,6.7,-0.50715,0.00017,24.15303]
[1778735088667,38.4,79424.28,6.7,-0.50715,0.00017,24.15303]
[1778735088874,38.4,79424.28,6.7,-0.50715,0.00017,24.15303]
[1778735088901,38.4,79424.28,6.7,-0.50715,0.00017,24.15303]
[1778735088905,38.4,79424.28,6.7,-0.50715,0.00017,24.15303]
[1778735089342,38.4,79424.28,6.7,-0.50715,0.00017,24.15303]
[1778735089448,38.4,79424.28,6.7,-0.50715,0.00017,24.15303]
[1778735089454,38.4,79424.28,6.7,-0.50715,0.00017,24.15303]
[1778735089443,38.4,79431.21,6.7,-0.50596,0.00017,24.15632]
[1778735089669,38.4,79431.21,6.7,-0.50596,0.00017,24.15632]
[1778735090160,38.4,79441.33,6.7,-0.50422,0.00017,24.16074]
[1778735091673,38.4,79440.7,6.7,-0.50433,0.00017,24.16048]
[1778735095506,38.39,79440.32,6.7,-0.5044,0.00017,24.16032]
[1778735096435,38.39,79440.65,6.7,-0.50434,0.00017,24.16045]
[1778735097209,38.39,79429.78,6.7,-0.50621,0.00017,24.15565]
[1778735099223,38.39,79424.77,6.7,-0.50707,0.00017,24.15326]
[1778735100231,38.39,79419.33,6.7,-0.508,0.00017,24.15054]
[1778735101226,38.39,79419.33,6.7,-0.508,0.00017,24.15054]
[1778735101753,38.39,79418.83,6.7,-0.50809,0.00017,24.15028]
[1778735101818,38.39,79418.83,6.7,-0.50809,0.00017,24.15028]
[1778735102023,38.39,79418.83,6.7,-0.50809,0.00017,24.15028]
[1778735102245,38.39,79410.12,6.7,-0.50958,0.00017,24.14563]
[1778735103314,38.39,79410.12,6.7,-0.50958,0.00017,24.14563]
[1778735103394,38.39,79403.89,6.7,-0.51065,0.00017,24.14209]
[1778735109294,38.39,79402.15,6.7,-0.51095,0.00017,24.14108]
[1778735113288,38.39,79404.53,6.7,-0.51054,0.00017,24.14247]
[1778735118357,38.4,79403.52,6.7,-0.51071,0.00017,24.14189]
[1778735120019,38.4,79403.52,6.7,-0.51071,0.00017,24.14189]
[1778735122050,38.4,79401.16,6.7,-0.51111,0.00017,24.1405]
[1778735122173,38.4,79401.16,6.7,-0.51111,0.00017,24.1405]
[1778735122385,38.4,79394.42,6.7,-0.51227,0.00017,24.1364]
[1778735123290,38.4,79394.42,6.7,-0.51227,0.00017,24.1364]
[1778735123392,38.4,79388.34,6.7,-0.51331,0.00017,24.13253]
[1778735126758,38.42,79388.71,6.7,-0.51323,0.00017,24.1328]
[1778735127420,38.42,79391.81,6.7,-0.5127,0.00017,24.13479]
[1778735134469,38.42,79391.55,6.7,-0.51275,0.00017,24.13067]
[1778735139504,38.42,79390.63,6.7,-0.51291,0.00017,24.13008]
[1778735143715,38.42,79391.45,6.7,-0.51277,0.00017,24.1306]
[1778735144539,38.42,79397.31,6.7,-0.51176,0.00017,24.13426]
[1778735149574,38.43,79401.72,6.7,-0.511,0.00017,24.1369]
[1778735151609,38.43,79405.95,6.7,-0.51028,0.00017,24.13936]
[1778735152297,38.43,79405.95,6.7,-0.51028,0.00017,24.13936]
[1778735152595,38.43,79406.36,6.7,-0.51021,0.00017,24.1396]
[1778735153113,38.43,79406.36,6.7,-0.51021,0.00017,24.1396]
[1778735153300,38.43,79406.36,6.7,-0.51021,0.00017,24.1396]
[1778735153602,38.43,79407.96,6.7,-0.50993,0.00017,24.1405]
[1778735155344,38.43,79407.96,6.7,-0.50993,0.00017,24.1405]
[1778735157514,38.43,79410.59,6.7,-0.50948,0.00017,24.14196]
[1778735157580,38.43,79410.59,6.7,-0.50948,0.00017,24.14196]
[1778735158624,38.43,79407.09,6.7,-0.51008,0.00017,24.14001]
[1778735158923,38.43,79407.09,6.7,-0.51008,0.00017,24.14001]
[1778735159424,38.43,79407.09,6.7,-0.51008,0.00017,24.14001]
[1778735160622,38.42,79402.57,6.7,-0.51086,0.00017,24.1374]
[1778735160670,38.42,79402.57,6.7,-0.51086,0.00017,24.1374]
[1778735160830,38.42,79402.57,6.7,-0.51086,0.00017,24.1374]
[1778735161658,38.43,79396.74,6.7,-0.51186,0.00017,24.13391]
[1778735166693,38.43,79394.21,6.7,-0.51229,0.00017,24.13235]
[1778735171728,38.43,79392.67,6.7,-0.51255,0.00017,24.13138]
[1778735173656,38.43,79392.67,6.7,-0.51255,0.00017,24.13138]
[1778735178777,38.43,79394.88,6.7,-0.51217,0.00017,24.13277]
[1778735181441,38.43,79395.35,6.7,-0.51209,0.00017,24.13306]
[1778735182228,38.43,79395.8,6.7,-0.51201,0.00017,24.13334]
[1778735186014,38.43,79397.27,6.7,-0.51176,0.00017,24.13424]
[1778735191869,38.44,79393.82,6.7,-0.51236,0.00017,24.12816]
[1778735193193,38.44,79393.82,6.7,-0.51236,0.00017,24.12816]
[1778735199254,38.44,79393.03,6.7,-0.51249,0.00017,24.12766]
[1778735200765,38.44,79393.37,6.7,-0.51243,0.00017,24.12788]
[1778735202774,38.44,79394.24,6.7,-0.51228,0.00017,24.12842]
[1778735202823,38.44,79394.24,6.7,-0.51228,0.00017,24.12842]
[1778735207981,38.45,79399.96,6.7,-0.5113,0.00017,24.13192]
[1778735214024,38.45,79400.38,6.7,-0.51122,0.00017,24.13218]
[1778735221074,38.46,79400.43,6.7,-0.51121,0.00017,24.13222]
[1778735224701,38.47,79400.5,6.7,-0.51119,0.00017,24.13226]
[1778735230137,38.47,79400.49,6.7,-0.51119,0.00017,24.13226]
[1778735235650,38.47,79400.59,6.7,-0.51117,0.00017,24.13232]
[1778735236179,38.47,79400.7,6.7,-0.51116,0.00017,24.13239]
[1778735238592,38.47,79400.77,6.7,-0.51114,0.00017,24.13243]
[1778735238693,38.47,79400.73,6.7,-0.51115,0.00017,24.1324]
[1778735241581,38.47,79400.77,6.7,-0.51114,0.00017,24.13243]
[1778735241611,38.47,79400.77,6.7,-0.51114,0.00017,24.13243]
[1778735241661,38.47,79400.77,6.7,-0.51114,0.00017,24.13243]
[1778735241695,38.47,79400.77,6.7,-0.51114,0.00017,24.13243]
[1778735241696,38.47,79400.78,6.7,-0.51114,0.00017,24.13243]
[1778735242305,38.47,79400.78,6.7,-0.51114,0.00017,24.13243]
[1778735242306,38.47,79400.78,6.7,-0.51114,0.00017,24.13243]
[1778735242598,38.47,79400.78,6.7,-0.51114,0.00017,24.13243]
[1778735242637,38.47,79400.78,6.7,-0.51114,0.00017,24.13243]
[1778735242661,38.47,79400.78,6.7,-0.51114,0.00017,24.13243]
[1778735242686,38.47,79410.04,6.7,-0.50956,0.00017,24.13774]
[1778735243232,38.47,79418.86,6.7,-0.50805,0.00017,24.14244]
[1778735244277,38.47,79418.86,6.7,-0.50805,0.00017,24.14244]
[1778735244598,38.47,79418.86,6.7,-0.50805,0.00017,24.14244]
[1778735244624,38.47,79418.86,6.7,-0.50805,0.00017,24.14244]
[1778735244802,38.47,79419.57,6.7,-0.50793,0.00017,24.1428]
[1778735245191,38.47,79419.57,6.7,-0.50793,0.00017,24.1428]
[1778735246254,38.47,79419.64,6.7,-0.50791,0.00017,24.14283]
[1778735248890,38.46,79416.98,6.7,-0.50837,0.00017,24.14146]
[1778735251659,38.46,79417.88,6.7,-0.50822,0.00017,24.14192]
[1778735252594,38.46,79417.13,6.7,-0.50835,0.00017,24.13758]
[1778735253532,38.46,79420.35,6.7,-0.5078,0.00017,24.13923]
[1778735256529,38.45,79420.32,6.7,-0.50781,0.00017,24.13921]
[1778735262019,38.45,79423.33,6.7,-0.50729,0.00017,24.14072]
[1778735263193,38.45,79423.38,6.7,-0.50729,0.00017,24.14074]
[1778735265027,38.44,79423.4,6.7,-0.50728,0.00017,24.14075]
[1778735265174,38.44,79423.4,6.7,-0.50728,0.00017,24.14075]
[1778735267987,38.44,79422.66,6.7,-0.50741,0.00017,24.14038]
[1778735268150,38.44,79422.66,6.7,-0.50741,0.00017,24.14038]
[1778735273444,38.43,79424.36,6.7,-0.50713,0.00017,24.14121]
[1778735278479,38.43,79424.38,6.7,-0.50712,0.00017,24.14122]
[1778735282870,38.42,79424.34,6.7,-0.50713,0.00017,24.1412]
[1778735283552,38.42,79424.34,6.7,-0.50713,0.00017,24.1412]
[1778735284189,38.42,79423.41,6.7,-0.50729,0.00017,24.14074]
[1778735284590,38.42,79423.41,6.7,-0.50729,0.00017,24.14074]
[1778735284752,38.42,79425.93,6.7,-0.50686,0.00017,24.14197]
[1778735285353,38.42,79425.93,6.7,-0.50686,0.00017,24.14197]
[1778735285743,38.42,79425.93,6.7,-0.50686,0.00017,24.14197]
[1778735285759,38.42,79425.93,6.7,-0.50686,0.00017,24.14197]
[1778735285893,38.42,79427.06,6.7,-0.50667,0.00017,24.14251]
[1778735286535,38.42,79434.09,6.7,-0.50546,0.00017,24.14576]
[1778735286939,38.42,79434.09,6.7,-0.50546,0.00017,24.14576]
[1778735287340,38.42,79434.09,6.7,-0.50546,0.00017,24.14576]
[1778735287759,38.42,79435.46,6.7,-0.50523,0.00017,24.14637]
[1778735287814,38.42,79435.46,6.7,-0.50523,0.00017,24.14637]
[1778735295647,38.41,79439.0,6.7,-0.50462,0.00017,24.14789]
[1778735295973,38.41,79440.49,6.7,-0.50437,0.00017,24.14852]
[1778735296605,38.41,79433.3,6.7,-0.5056,0.00017,24.1454]
[1778735299871,38.4,79434.05,6.7,-0.50548,0.00017,24.14574]
[1778735304070,38.4,79436.68,6.7,-0.50503,0.00017,24.14689]
[1778735309697,38.39,79431.72,6.7,-0.50588,0.00017,24.14468]
[1778735310704,38.39,79422.43,6.7,-0.50748,0.00017,24.14024]
[1778735315739,38.39,79419.48,6.7,-0.50799,0.00017,24.13479]
[1778735319472,38.38,79421.74,6.7,-0.5076,0.00017,24.13593]
[1778735321619,38.38,79421.72,6.7,-0.50761,0.00017,24.13592]
[1778735322788,38.38,79426.76,6.7,-0.50674,0.00017,24.13839]
[1778735324882,38.38,79426.49,6.7,-0.50679,0.00017,24.13826]
[1778735324994,38.38,79426.49,6.7,-0.50679,0.00017,24.13826]
[1778735325809,38.37,79431.18,6.7,-0.50598,0.00017,24.14047]
[1778735328119,38.37,79431.96,6.7,-0.50585,0.00017,24.14082]
[1778735329837,38.37,79427.07,6.7,-0.50669,0.00017,24.13853]
[1778735332640,38.37,79427.93,6.7,-0.50655,0.00017,24.13894]
[1778735335879,38.36,79433.21,6.7,-0.50564,0.00017,24.14138]
[1778735340800,38.36,79434.47,6.7,-0.50543,0.00017,24.14195]
[1778735344942,38.36,79429.47,6.7,-0.50629,0.00017,24.13966]
[1778735348604,38.36,79430.78,6.7,-0.50606,0.00017,24.14027]
[1778735349297,38.36,79429.95,6.7,-0.5062,0.00017,24.13989]
[1778735355012,38.35,79431.5,6.7,-0.50594,0.00017,24.1406]
[1778735358593,38.35,79431.93,6.7,-0.50587,0.00017,24.1408]
[1778735360047,38.35,79436.83,6.7,-0.50503,0.00017,24.14298]
[1778735364528,38.34,79437.89,6.7,-0.50485,0.00017,24.14344]
[1778735364608,38.34,79437.89,6.7,-0.50485,0.00017,24.14344]
[1778735372131,38.33,79441.63,6.7,-0.50421,0.00017,24.14106]
[1778735374602,38.33,79441.68,6.7,-0.5042,0.00017,24.14108]
[1778735383568,38.33,79441.77,6.7,-0.50419,0.00017,24.14111]
[1778735389250,38.32,79436.43,6.7,-0.50511,0.00017,24.13884]
[1778735393176,38.31,79436.01,6.7,-0.50518,0.00017,24.13865]
[1778735398313,38.31,79435.42,6.7,-0.50529,0.00017,24.13839]
[1778735403348,38.3,79435.74,6.7,-0.50524,0.00017,24.13853]
[1778735408077,38.3,79435.78,6.7,-0.50523,0.00017,24.13855]
[1778735409390,38.3,79428.73,6.7,-0.50644,0.00017,24.13533]
[1778735412356,38.3,79426.49,6.7,-0.50683,0.00017,24.13426]
[1778735417355,38.29,79428.31,6.7,-0.50652,0.00017,24.13513]
[1778735417638,38.29,79428.31,6.7,-0.50652,0.00017,24.13513]
[1778735423488,38.29,79431.09,6.7,-0.50604,0.00017,24.13643]
[1778735428523,38.29,79430.61,6.7,-0.50613,0.00017,24.13621]
[1778735433558,38.28,79430.8,6.7,-0.5061,0.00017,24.13233]
[1778735438593,38.28,79431.07,6.7,-0.50605,0.00017,24.13246]
[1778735443628,38.28,79433.09,6.7,-0.50571,0.00017,24.13338]
[1778735445510,38.28,79433.13,6.7,-0.5057,0.00017,24.1334]
[1778735445570,38.28,79433.13,6.7,-0.5057,0.00017,24.1334]
[1778735450677,38.27,79435.23,6.7,-0.50534,0.00017,24.13434]
[1778735451509,38.27,79435.23,6.7,-0.50534,0.00017,24.13434]
[1778735451525,38.27,79435.23,6.7,-0.50534,0.00017,24.13434]
[1778735452691,38.27,79428.1,6.7,-0.50657,0.00017,24.13106]
[1778735458733,38.27,79428.03,6.7,-0.50658,0.00017,24.13103]
[1778735464777,38.26,79428.58,6.7,-0.50649,0.00017,24.13128]
[1778735469811,38.26,79427.63,6.7,-0.50665,0.00017,24.13083]
[1778735475908,38.26,79427.45,6.7,-0.50669,0.00017,24.13074]
[1778735476860,38.26,79421.28,6.7,-0.50775,0.00017,24.1277]
[1778735479183,38.25,79421.44,6.7,-0.50772,0.00017,24.12778]
[1778735482628,38.25,79427.17,6.7,-0.50674,0.00017,24.13061]
[1778735488157,38.25,79432.29,6.7,-0.50586,0.00017,24.133]
[1778735494986,38.24,79431.06,6.7,-0.50607,0.00017,24.12848]
[1778735500021,38.24,79430.86,6.7,-0.50611,0.00017,24.12838]
[1778735505056,38.24,79429.29,6.7,-0.50638,0.00017,24.12765]
[1778735506023,38.24,79429.29,6.7,-0.50638,0.00017,24.12765]
[1778735506361,38.24,79429.29,6.7,-0.50638,0.00017,24.12765]
[1778735512105,38.24,79422.85,6.7,-0.50749,0.00017,24.12452]
[1778735513182,38.24,79422.85,6.7,-0.50749,0.00017,24.12452]
[1778735513200,38.24,79422.85,6.7,-0.50749,0.00017,24.12452]
[1778735514122,38.24,79417.28,6.7,-0.50846,0.00017,24.12167]
[1778735515741,38.24,79417.28,6.7,-0.50846,0.00017,24.12167]
[1778735518371,38.23,79418.56,6.7,-0.50824,0.00017,24.12233]
[1778735519471,38.23,79419.56,6.7,-0.50806,0.00017,24.12285]
[1778735519933,38.23,79419.56,6.7,-0.50806,0.00017,24.12285]
[1778735521171,38.23,79409.73,6.7,-0.50976,0.00017,24.11757]
[1778735522332,38.23,79409.73,6.7,-0.50976,0.00017,24.11757]
[1778735523617,38.23,79409.82,6.7,-0.50975,0.00017,24.11762]
[1778735523621,38.23,79409.82,6.7,-0.50975,0.00017,24.11762]
[1778735526206,38.22,79414.46,6.7,-0.50895,0.00017,24.12016]
[1778735532248,38.22,79414.4,6.7,-0.50896,0.00017,24.12013]
[1778735537283,38.21,79414.22,6.7,-0.509,0.00017,24.12002]
[1778735541088,38.21,79414.42,6.7,-0.50896,0.00017,24.12013]
[1778735544333,38.21,79421.2,6.7,-0.50779,0.00017,24.12367]
[1778735549368,38.21,79420.13,6.7,-0.50798,0.00017,24.12313]
[1778735550578,38.21,79420.13,6.7,-0.50798,0.00017,24.12313]
[1778735553396,38.2,79414.46,6.7,-0.50896,0.00017,24.11618]
[1778735555908,38.2,79414.48,6.7,-0.50896,0.00017,24.11619]
[1778735561452,38.2,79417.54,6.7,-0.50843,0.00017,24.11782]
[1778735567494,38.2,79416.54,6.7,-0.50861,0.00017,24.11729]
[1778735572529,38.19,79416.9,6.7,-0.50855,0.00017,24.11748]
[1778735577564,38.19,79415.92,6.7,-0.50872,0.00017,24.11696]
[1778735582148,38.19,79416.39,6.7,-0.50864,0.00017,24.1172]
[1778735582443,38.19,79416.39,6.7,-0.50864,0.00017,24.1172]
[1778735583606,38.18,79407.76,6.7,-0.51013,0.00017,24.11246]
[1778735587778,38.18,79408.36,6.7,-0.51003,0.00017,24.1128]
[1778735587812,38.18,79408.36,6.7,-0.51003,0.00017,24.1128]
[1778735587820,38.18,79408.36,6.7,-0.51003,0.00017,24.1128]
[1778735588373,38.18,79408.08,6.7,-0.51008,0.00017,24.11264]
[1778735591627,38.18,79407.36,6.7,-0.5102,0.00017,24.11223]
[1778735597704,38.17,79406.46,6.7,-0.51036,0.00017,24.11171]
[1778735601423,38.17,79406.61,6.7,-0.51033,0.00017,24.11179]
[1778735601580,38.17,79406.61,6.7,-0.51033,0.00017,24.11179]
[1778735602296,38.17,79408.21,6.7,-0.51006,0.00017,24.11271]
[1778735602652,38.17,79408.21,6.7,-0.51006,0.00017,24.11271]
[1778735604966,38.17,79408.28,6.7,-0.51005,0.00017,24.11274]
[1778735609654,38.17,79408.29,6.7,-0.51005,0.00017,24.11275]
[1778735610882,38.16,79408.39,6.7,-0.51003,0.00017,24.1128]
[1778735611331,38.16,79408.44,6.7,-0.51002,0.00017,24.11283]
[1778735611411,38.16,79408.44,6.7,-0.51002,0.00017,24.11283]
[1778735614921,38.16,79409.09,6.7,-0.50992,0.00017,24.10923]
[1778735621872,38.16,79406.78,6.7,-0.51032,0.00017,24.10791]
[1778735624234,38.16,79406.56,6.7,-0.51036,0.00017,24.10779]
[1778735630935,38.15,79406.6,6.7,-0.51035,0.00017,24.10781]
[1778735632624,38.15,79406.56,6.7,-0.51036,0.00017,24.10778]
[1778735633583,38.15,79406.63,6.7,-0.51035,0.00017,24.10782]
[1778735634624,38.15,79406.62,6.7,-0.51035,0.00017,24.10782]
[1778735639998,38.15,79404.06,6.7,-0.51079,0.00017,24.10633]
[1778735646040,38.14,79402.42,6.7,-0.51108,0.00017,24.10535]
[1778735651075,38.14,79401.54,6.7,-0.51123,0.00017,24.10483]
[1778735657117,38.13,79401.05,6.7,-0.51132,0.00017,24.10453]
[1778735662152,38.13,79400.66,6.7,-0.51139,0.00017,24.10429]
[1778735667187,38.13,79399.97,6.7,-0.51151,0.00017,24.10387]
[1778735668844,38.13,79399.97,6.7,-0.51151,0.00017,24.10387]
[1778735668876,38.13,79399.97,6.7,-0.51151,0.00017,24.10387]
[1778735668967,38.13,79399.97,6.7,-0.51151,0.00017,24.10387]
[1778735668983,38.13,79399.97,6.7,-0.51151,0.00017,24.10387]
[1778735669201,38.13,79389.04,6.7,-0.51341,0.00017,24.09698]
[1778735670469,38.13,79389.04,6.7,-0.51341,0.00017,24.09698]
[1778735670507,38.13,79386.57,6.7,-0.51383,0.00017,24.09535]
[1778735672253,38.13,79386.6,6.7,-0.51383,0.00017,24.0914]
[1778735672352,38.13,79385.55,6.7,-0.51401,0.00017,24.0907]
[1778735674430,38.13,79385.26,6.7,-0.51406,0.00017,24.09051]
[1778735675612,38.13,79385.23,6.7,-0.51407,0.00017,24.09049]
[1778735676482,38.13,79376.92,6.7,-0.51551,0.00017,24.08474]
[1778735682292,38.12,79371.95,6.7,-0.51637,0.00017,24.08115]
[1778735687331,38.12,79370.65,6.7,-0.5166,0.00017,24.08019]
[1778735690717,38.12,79370.27,6.7,-0.51666,0.00017,24.07991]
[1778735690779,38.12,79370.3,6.7,-0.51666,0.00017,24.07993]
[1778735692671,38.12,79370.88,6.7,-0.51656,0.00017,24.08036]
[1778735693237,38.12,79372.73,6.7,-0.51624,0.00017,24.08172]
[1778735694311,38.12,79373.28,6.7,-0.51614,0.00017,24.08212]
[1778735695237,38.12,79371.71,6.7,-0.51641,0.00017,24.08097]
[1778735695775,38.12,79371.71,6.7,-0.51641,0.00017,24.08097]
[1778735696023,38.12,79371.71,6.7,-0.51641,0.00017,24.08097]
[1778735696079,38.12,79372.08,6.7,-0.51635,0.00017,24.08125]
[1778735697073,38.12,79372.08,6.7,-0.51635,0.00017,24.08125]
[1778735698680,38.12,79378.04,6.7,-0.51532,0.00017,24.08553]
[1778735698701,38.12,79378.04,6.7,-0.51532,0.00017,24.08553]
[1778735701644,38.12,79378.44,6.7,-0.51525,0.00017,24.08581]
[1778735702406,38.12,79377.73,6.7,-0.51537,0.00017,24.08531]
[1778735705566,38.12,79375.1,6.7,-0.51583,0.00017,24.08344]
[1778735710574,38.12,79376.09,6.7,-0.51565,0.00017,24.08414]
[1778735712260,38.12,79375.37,6.7,-0.51578,0.00017,24.08363]
[1778735712512,38.12,79373.64,6.7,-0.51608,0.00017,24.08238]
[1778735713207,38.12,79373.64,6.7,-0.51608,0.00017,24.08238]
[1778735713245,38.12,79373.64,6.7,-0.51608,0.00017,24.08238]
[1778735713270,38.12,79373.64,6.7,-0.51608,0.00017,24.08238]
[1778735713486,38.12,79373.64,6.7,-0.51608,0.00017,24.08238]
[1778735713731,38.12,79373.64,6.7,-0.51608,0.00017,24.08238]
[1778735713831,38.12,79365.26,6.7,-0.51753,0.00017,24.07615]
[1778735714250,38.12,79365.26,6.7,-0.51753,0.00017,24.07615]
[1778735714741,38.12,79365.26,6.7,-0.51753,0.00017,24.07615]
[1778735715141,38.12,79365.26,6.7,-0.51753,0.00017,24.07615]
[1778735717175,38.12,79364.5,6.7,-0.51766,0.00017,24.07557]
[1778735717253,38.12,79364.46,6.7,-0.51767,0.00017,24.07554]
[1778735718681,38.13,79361.49,6.7,-0.51818,0.00017,24.07325]
[1778735719733,38.13,79360.11,6.7,-0.51842,0.00017,24.07217]
[1778735720043,38.13,79360.11,6.7,-0.51842,0.00017,24.07217]
[1778735720267,38.13,79359.99,6.7,-0.51844,0.00017,24.07207]
[1778735720726,38.13,79359.99,6.7,-0.51844,0.00017,24.07207]
[1778735720824,38.13,79348.53,6.7,-0.52042,0.00017,24.06276]
[1778735721767,38.13,79348.53,6.7,-0.52042,0.00017,24.06276]
[1778735722739,38.13,79346.02,6.7,-0.52085,0.00017,24.06065]
[1778735722838,38.13,79351.47,6.7,-0.51991,0.00017,24.06521]
[1778735725268,38.13,79353.97,6.7,-0.51948,0.00017,24.06726]
[1778735730271,38.12,79355.95,6.7,-0.51914,0.00017,24.06886]
[1778735735259,38.12,79353.98,6.7,-0.51948,0.00017,24.06329]
[1778735736222,38.12,79353.98,6.7,-0.51948,0.00017,24.06329]
[1778735736249,38.12,79353.99,6.7,-0.51948,0.00017,24.0633]
[1778735736344,38.12,79353.99,6.7,-0.51948,0.00017,24.0633]
[1778735736793,38.12,79353.99,6.7,-0.51948,0.00017,24.0633]
[1778735736935,38.12,79353.99,6.7,-0.51948,0.00017,24.0633]
[1778735737644,38.12,79357.37,6.7,-0.5189,0.00017,24.06602]
[1778735737748,38.12,79357.37,6.7,-0.5189,0.00017,24.06602]
[1778735737810,38.12,79357.37,6.7,-0.5189,0.00017,24.06602]
[1778735737971,38.12,79357.37,6.7,-0.5189,0.00017,24.06602]
[1778735738069,38.12,79366.38,6.7,-0.51734,0.00017,24.07304]
[1778735738584,38.12,79366.38,6.7,-0.51734,0.00017,24.07304]
[1778735739434,38.12,79370.48,6.7,-0.51663,0.00017,24.07611]
[1778735744737,38.12,79367.25,6.7,-0.51719,0.00017,24.07369]
[1778735747959,38.12,79366.48,6.7,-0.51732,0.00017,24.07311]
[1778735748057,38.12,79366.48,6.7,-0.51732,0.00017,24.07311]
[1778735750453,38.13,79367.66,6.7,-0.51711,0.00017,24.07401]
[1778735750767,38.13,79367.66,6.7,-0.51711,0.00017,24.07401]
[1778735750781,38.13,79367.66,6.7,-0.51711,0.00017,24.07401]
[1778735751782,38.13,79367.66,6.7,-0.51711,0.00017,24.07401]
[1778735755698,38.13,79367.24,6.7,-0.51718,0.00017,24.0737]
[1778735760849,38.13,79366.79,6.7,-0.51726,0.00017,24.07336]
[1778735765884,38.13,79366.26,6.7,-0.51735,0.00017,24.07296]
[1778735768328,38.13,79366.41,6.7,-0.51733,0.00017,24.07307]
[1778735768773,38.13,79366.41,6.7,-0.51733,0.00017,24.07307]
[1778735773940,38.13,79368.36,6.7,-0.51699,0.00017,24.07454]
[1778735777481,38.13,79367.41,6.7,-0.51716,0.00017,24.07382]
[1778735777968,38.13,79368.36,6.7,-0.51699,0.00017,24.07454]
[1778735783003,38.13,79371.7,6.7,-0.51641,0.00017,24.07702]
[1778735785803,38.13,79371.52,6.7,-0.51644,0.00017,24.07689]
[1778735786024,38.13,79370.29,6.7,-0.51666,0.00017,24.07598]
[1778735790582,38.13,79368.56,6.7,-0.51696,0.00017,24.07468]
[1778735790683,38.12,79368.56,6.7,-0.51696,0.00017,24.07468]
[1778735796094,38.12,79369.12,6.7,-0.51687,0.00017,24.07112]
[1778735796976,38.12,79369.12,6.7,-0.51687,0.00017,24.07112]
[1778735797101,38.12,79368.65,6.7,-0.51695,0.00017,24.07077]
[1778735800607,38.12,79368.56,6.7,-0.51697,0.00017,24.07071]
[1778735801202,38.12,79368.56,6.7,-0.51697,0.00017,24.07071]
[1778735801233,38.12,79368.56,6.7,-0.51697,0.00017,24.07071]
[1778735801264,38.12,79370.79,6.7,-0.51658,0.00017,24.07236]
[1778735803143,38.12,79377.41,6.7,-0.51543,0.00017,24.07715]
[1778735804825,38.12,79378.26,6.7,-0.51529,0.00017,24.07776]
[1778735804912,38.12,79378.26,6.7,-0.51529,0.00017,24.07776]
[1778735805169,38.13,79387.02,6.7,-0.51377,0.00017,24.08375]
[1778735805661,38.13,79387.02,6.7,-0.51377,0.00017,24.08375]
[1778735806164,38.13,79395.79,6.7,-0.51225,0.00017,24.0894]
[1778735807217,38.13,79395.79,6.7,-0.51225,0.00017,24.0894]
[1778735807682,38.13,79396.28,6.7,-0.51217,0.00017,24.08971]
[1778735818250,38.12,79400.83,6.7,-0.51138,0.00017,24.09249]
[1778735820052,38.12,79400.83,6.7,-0.51138,0.00017,24.09249]
[1778735821432,38.12,79401.66,6.7,-0.51124,0.00017,24.09298]
[1778735822245,38.12,79401.66,6.7,-0.51124,0.00017,24.09298]
[1778735827313,38.11,79406.89,6.7,-0.51034,0.00017,24.09605]
[1778735828184,38.11,79406.89,6.7,-0.51034,0.00017,24.09605]
[1778735830912,38.11,79406.27,6.7,-0.51044,0.00017,24.09569]
[1778735832689,38.11,79409.0,6.7,-0.50997,0.00017,24.09725]
[1778735833839,38.11,79409.06,6.7,-0.50996,0.00017,24.09728]
[1778735833925,38.11,79414.25,6.7,-0.50906,0.00017,24.10015]
[1778735838666,38.11,79416.3,6.7,-0.50871,0.00017,24.10125]
[1778735844433,38.11,79415.82,6.7,-0.50879,0.00017,24.10099]
[1778735849468,38.1,79415.99,6.7,-0.50876,0.00017,24.10108]
[1778735850606,38.1,79415.99,6.7,-0.50876,0.00017,24.10108]
[1778735850610,38.1,79415.99,6.7,-0.50876,0.00017,24.10108]
[1778735851947,38.1,79417.07,6.7,-0.50858,0.00017,24.10165]
[1778735852362,38.1,79419.56,6.7,-0.50815,0.00017,24.09899]
[1778735852964,38.1,79419.56,6.7,-0.50815,0.00017,24.09899]
[1778735852987,38.1,79419.56,6.7,-0.50815,0.00017,24.09899]
[1778735853046,38.1,79427.99,6.7,-0.50669,0.00017,24.10319]
[1778735854503,38.1,79433.05,6.7,-0.50581,0.00017,24.10555]
[1778735859538,38.1,79436.53,6.7,-0.50521,0.00017,24.10711]
[1778735862987,38.1,79440.15,6.7,-0.50458,0.00017,24.10868]
[1778735868985,38.09,79441.92,6.7,-0.50428,0.00017,24.10942]
[1778735868999,38.09,79441.92,6.7,-0.50428,0.00017,24.10942]
[1778735874643,38.09,79442.99,6.7,-0.5041,0.00017,24.10986]
[1778735880279,38.09,79444.5,6.7,-0.50384,0.00017,24.11047]
[1778735885721,38.08,79443.79,6.7,-0.50396,0.00017,24.11019]
[1778735891763,38.08,79435.55,6.7,-0.50539,0.00017,24.10667]
[1778735896798,38.08,79442.3,6.7,-0.50422,0.00017,24.10957]
[1778735903847,38.07,79444.83,6.7,-0.50378,0.00017,24.1106]
[1778735908882,38.07,79445.09,6.7,-0.50374,0.00017,24.11071]
[1778735910879,38.07,79444.92,6.7,-0.50377,0.00017,24.11064]
[1778735910965,38.07,79444.92,6.7,-0.50377,0.00017,24.11064]
[1778735911903,38.07,79436.04,6.7,-0.50531,0.00017,24.10292]
[1778735914659,38.07,79433.81,6.7,-0.5057,0.00017,24.10192]
[1778735914807,38.07,79433.81,6.7,-0.5057,0.00017,24.10192]
[1778735914933,38.07,79433.81,6.7,-0.5057,0.00017,24.10192]
[1778735915461,38.07,79433.56,6.7,-0.50574,0.00017,24.10181]
[1778735915933,38.07,79420.32,6.7,-0.50804,0.00017,24.0954]
[1778735917316,38.07,79420.32,6.7,-0.50804,0.00017,24.0954]
[1778735917345,38.07,79414.9,6.7,-0.50898,0.00017,24.09254]
[1778735918311,38.07,79414.9,6.7,-0.50898,0.00017,24.09254]
[1778735923989,38.07,79417.05,6.7,-0.50861,0.00017,24.09369]
[1778735925922,38.07,79417.02,6.7,-0.50861,0.00017,24.09367]
[1778735925969,38.07,79417.02,6.7,-0.50861,0.00017,24.09367]
[1778735928049,38.07,79410.02,6.7,-0.50983,0.00017,24.08985]
[1778735928762,38.07,79410.02,6.7,-0.50983,0.00017,24.08985]
[1778735928795,38.07,79410.02,6.7,-0.50983,0.00017,24.08985]
[1778735929745,38.07,79413.69,6.7,-0.50919,0.00017,24.09188]
[1778735929812,38.07,79413.69,6.7,-0.50919,0.00017,24.09188]
[1778735931561,38.07,79417.6,6.7,-0.50851,0.00017,24.09398]
[1778735937113,38.07,79422.45,6.7,-0.50767,0.00017,24.09648]
[1778735942147,38.07,79421.37,6.7,-0.50786,0.00017,24.09593]
[1778735947182,38.06,79419.44,6.7,-0.50819,0.00017,24.09494]
[1778735952218,38.06,79419.32,6.7,-0.50822,0.00017,24.09487]
[1778735954232,38.06,79425.0,6.7,-0.50723,0.00017,24.09775]
[1778735957097,38.06,79428.04,6.7,-0.5067,0.00017,24.09923]
[1778735957730,38.06,79429.57,6.7,-0.50644,0.00017,24.09996]
[1778735959600,38.06,79434.31,6.7,-0.50562,0.00017,24.10215]
[1778735959720,38.06,79434.31,6.7,-0.50562,0.00017,24.10215]
[1778735968330,38.06,79434.61,6.7,-0.50556,0.00017,24.10228]
[1778735969513,38.06,79434.61,6.7,-0.50556,0.00017,24.10228]
[1778735969538,38.06,79434.61,6.7,-0.50556,0.00017,24.10228]
[1778735970344,38.07,79428.35,6.7,-0.50665,0.00017,24.09938]
[1778735977394,38.07,79426.22,6.7,-0.50702,0.00017,24.09438]
[1778735982428,38.07,79427.73,6.7,-0.50676,0.00017,24.09512]
[1778735987463,38.06,79427.32,6.7,-0.50683,0.00017,24.09492]
[1778735992498,38.06,79427.37,6.7,-0.50682,0.00017,24.09494]
[1778735997533,38.06,79426.55,6.7,-0.50696,0.00017,24.09454]
[1778736003292,38.06,79426.38,6.7,-0.50699,0.00017,24.09446]
[1778736008610,38.06,79427.06,6.7,-0.50688,0.00017,24.09479]
[1778736010403,38.06,79427.06,6.7,-0.50688,0.00017,24.09479]
[1778736015659,38.06,79428.83,6.7,-0.50657,0.00017,24.09564]
[1778736017039,38.06,79428.83,6.7,-0.50657,0.00017,24.09564]
[1778736017043,38.06,79428.83,6.7,-0.50657,0.00017,24.09564]
[1778736017168,38.06,79428.83,6.7,-0.50657,0.00017,24.09564]
[1778736017337,38.06,79428.83,6.7,-0.50657,0.00017,24.09564]
[1778736017943,38.06,79428.83,6.7,-0.50657,0.00017,24.09564]
[1778736018304,38.06,79436.24,6.7,-0.50528,0.00017,24.09904]
[1778736018682,38.06,79443.51,6.7,-0.50402,0.00017,24.10214]
[1778736021703,38.06,79447.04,6.7,-0.50341,0.00017,24.10355]
[1778736026031,38.06,79447.05,6.7,-0.50341,0.00017,24.10356]
[1778736026441,38.06,79447.05,6.7,-0.50341,0.00017,24.10356]
[1778736031773,38.06,79450.61,6.7,-0.50279,0.00017,24.10096]
[1778736032827,38.06,79450.61,6.7,-0.50279,0.00017,24.10096]
[1778736032927,38.06,79450.61,6.7,-0.5028,0.00017,24.10096]
[1778736038822,38.05,79450.38,6.7,-0.50284,0.00017,24.10087]
[1778736043857,38.05,79450.93,6.7,-0.50274,0.00017,24.10108]
[1778736046680,38.05,79451.25,6.7,-0.50269,0.00017,24.1012]
[1778736046683,38.05,79451.25,6.7,-0.50269,0.00017,24.1012]
[1778736046714,38.05,79451.25,6.7,-0.50269,0.00017,24.1012]
[1778736047891,38.05,79460.19,6.7,-0.50114,0.00017,24.10436]
[1778736048718,38.05,79460.19,6.7,-0.50114,0.00017,24.10436]
[1778736048736,38.05,79460.19,6.7,-0.50114,0.00017,24.10436]
[1778736049733,38.05,79461.69,6.7,-0.50088,0.00017,24.10485]
[1778736051641,38.05,79462.83,6.7,-0.50068,0.00017,24.10522]
[1778736052341,38.05,79462.83,6.7,-0.50068,0.00017,24.10522]
[1778736052581,38.04,79462.92,6.7,-0.50066,0.00017,24.10525]
[1778736057960,38.04,79463.07,6.7,-0.50064,0.00017,24.1053]
[1778736058996,38.04,79463.07,6.7,-0.50064,0.00017,24.1053]
[1778736060626,38.04,79464.12,6.7,-0.50046,0.00017,24.10563]
[1778736066016,38.04,79464.28,6.7,-0.50043,0.00017,24.10568]
[1778736071051,38.03,79464.36,6.7,-0.50042,0.00017,24.10571]
[1778736076399,38.03,79464.11,6.7,-0.50046,0.00017,24.10563]
[1778736076625,38.03,79464.14,6.7,-0.50046,0.00017,24.10564]
[1778736079661,38.03,79465.52,6.7,-0.50022,0.00017,24.10607]
[1778736079672,38.03,79465.52,6.7,-0.50022,0.00017,24.10607]
[1778736080114,38.03,79469.62,6.7,-0.49951,0.00017,24.1073]
[1778736081685,38.03,79470.39,6.7,-0.49937,0.00017,24.10752]
[1778736081789,38.03,79470.39,6.7,-0.49937,0.00017,24.10752]
[1778736082373,38.03,79470.39,6.7,-0.49937,0.00017,24.10752]
[1778736082377,38.03,79470.39,6.7,-0.49937,0.00017,24.10752]
[1778736082388,38.03,79470.39,6.7,-0.49937,0.00017,24.10752]
[1778736083511,38.03,79479.31,6.7,-0.49782,0.00017,24.1099]
[1778736084025,38.03,79479.31,6.7,-0.49782,0.00017,24.1099]
[1778736085067,38.03,79479.94,6.7,-0.49771,0.00017,24.11005]
[1778736085259,38.03,79479.94,6.7,-0.49771,0.00017,24.11005]
[1778736088608,38.03,79481.13,6.7,-0.49751,0.00017,24.11034]
[1778736088610,38.03,79481.13,6.7,-0.49751,0.00017,24.11034]
[1778736088621,38.03,79481.13,6.7,-0.49751,0.00017,24.11034]
[1778736090821,38.03,79481.81,6.7,-0.49739,0.00017,24.1105]
[1778736091089,38.03,79481.81,6.7,-0.49739,0.00017,24.1105]
[1778736096230,38.02,79481.98,6.7,-0.49736,0.00017,24.10657]
[1778736097356,38.02,79481.98,6.7,-0.49736,0.00017,24.10657]
[1778736099360,38.02,79481.92,6.7,-0.49737,0.00017,24.10656]
[1778736100188,38.02,79482.19,6.7,-0.49733,0.00017,24.10662]
[1778736100661,38.02,79482.27,6.7,-0.49731,0.00017,24.10664]
[1778736100702,38.02,79482.27,6.7,-0.49731,0.00017,24.10664]
[1778736101431,38.02,79482.27,6.7,-0.49731,0.00017,24.10664]
[1778736101516,38.02,79494.32,6.7,-0.49522,0.00017,24.10911]
[1778736103143,38.02,79497.87,6.7,-0.4946,0.00017,24.10971]
[1778736103595,38.02,79497.87,6.7,-0.4946,0.00017,24.10971]
[1778736103619,38.02,79498.15,6.7,-0.49456,0.00017,24.10976]
[1778736104322,38.02,79498.15,6.7,-0.49456,0.00017,24.10976]
[1778736104327,38.02,79498.15,6.7,-0.49456,0.00017,24.10976]
[1778736104614,38.02,79499.48,6.7,-0.49432,0.00017,24.10997]
[1778736105155,38.02,79499.48,6.7,-0.49432,0.00017,24.10997]
[1778736106641,38.02,79504.32,6.7,-0.49348,0.00017,24.11066]
[1778736110351,38.02,79505.81,6.7,-0.49323,0.00017,24.11085]
[1778736115364,38.02,79510.62,6.7,-0.49239,0.00017,24.1114]
[1778736116445,38.02,79510.62,6.7,-0.49239,0.00017,24.1114]
[1778736116518,38.02,79510.62,6.7,-0.49239,0.00017,24.1114]
[1778736116777,38.02,79510.71,6.7,-0.49238,0.00017,24.11141]
[1778736117997,38.02,79513.78,6.7,-0.49184,0.00017,24.1117]
[1778736118154,38.02,79513.78,6.7,-0.49184,0.00017,24.1117]
[1778736118159,38.02,79513.78,6.7,-0.49184,0.00017,24.1117]
[1778736118385,38.02,79518.43,6.7,-0.49104,0.00017,24.11207]
[1778736120017,38.02,79519.36,6.7,-0.49087,0.00017,24.11213]
[1778736120324,38.02,79519.36,6.7,-0.49087,0.00017,24.11213]
[1778736120430,38.02,79519.36,6.7,-0.49087,0.00017,24.11213]
[1778736120616,38.02,79519.36,6.7,-0.49087,0.00017,24.11213]
[1778736121351,38.02,79522.43,6.7,-0.49034,0.00017,24.1123]
[1778736121597,38.02,79522.43,6.7,-0.49034,0.00017,24.1123]
[1778736122329,38.02,79527.05,6.7,-0.48954,0.00017,24.11248]
[1778736126674,38.01,79532.73,6.7,-0.48855,0.00017,24.11256]
[1778736129350,38.01,79532.76,6.7,-0.48855,0.00017,24.11256]
[1778736129488,38.01,79532.76,6.7,-0.48855,0.00017,24.11256]
[1778736129494,38.01,79532.76,6.7,-0.48855,0.00017,24.11256]
[1778736129538,38.01,79533.59,6.7,-0.48841,0.00017,24.11256]
[1778736130365,38.01,79533.59,6.7,-0.48841,0.00017,24.11256]
[1778736130487,38.01,79533.59,6.7,-0.48841,0.00017,24.11256]
[1778736130512,38.01,79533.59,6.7,-0.48841,0.00017,24.11256]
[1778736130578,38.01,79540.35,6.7,-0.48723,0.00017,24.11245]
[1778736131460,38.01,79540.35,6.7,-0.48723,0.00017,24.11245]
[1778736131851,38.01,79544.42,6.7,-0.48653,0.00017,24.11228]
[1778736132486,38.01,79544.69,6.7,-0.48648,0.00017,24.11226]
[1778736136154,38.01,79546.1,6.7,-0.48624,0.00017,24.11218]
[1778736136159,38.01,79546.1,6.7,-0.48624,0.00017,24.11218]
[1778736136173,38.01,79546.1,6.7,-0.48624,0.00017,24.11218]
[1778736136302,38.01,79546.1,6.7,-0.48624,0.00017,24.11218]
[1778736136495,38.01,79546.1,6.7,-0.48624,0.00017,24.11218]
[1778736136514,38.01,79548.35,6.7,-0.48585,0.00017,24.11204]
[1778736137528,38.01,79548.35,6.7,-0.48585,0.00017,24.11204]
[1778736137551,38.01,79555.86,6.7,-0.48454,0.00017,24.11139]
[1778736137792,38.01,79555.86,6.7,-0.48454,0.00017,24.11139]
[1778736138528,38.01,79545.62,6.7,-0.48632,0.00017,24.11221]
[1778736138693,38.01,79545.62,6.7,-0.48632,0.00017,24.11221]
[1778736139092,38.01,79545.62,6.7,-0.48632,0.00017,24.11221]
[1778736139535,38.01,79544.06,6.7,-0.48659,0.00017,24.1123]
[1778736140292,38.01,79544.06,6.7,-0.48659,0.00017,24.1123]
[1778736140693,38.01,79543.47,6.7,-0.48669,0.00017,24.11232]
[1778736140778,38.01,79543.47,6.7,-0.48669,0.00017,24.11232]
[1778736141078,38.01,79543.47,6.7,-0.48669,0.00017,24.11232]
[1778736142298,38.01,79545.2,6.7,-0.48639,0.00017,24.11224]
[1778736142337,38.01,79545.2,6.7,-0.48639,0.00017,24.11224]
[1778736142667,38.01,79545.74,6.7,-0.4863,0.00017,24.11221]
[1778736147129,38.01,79545.08,6.7,-0.48641,0.00017,24.11224]
[1778736147257,38.01,79545.08,6.7,-0.48641,0.00017,24.11224]
[1778736147561,38.01,79545.08,6.7,-0.48641,0.00017,24.11224]
[1778736147591,38.01,79540.19,6.7,-0.48726,0.00017,24.11245]
[1778736149605,38.01,79535.03,6.7,-0.48816,0.00017,24.11256]
[1778736149702,38.01,79535.03,6.7,-0.48816,0.00017,24.11256]
[1778736151389,38.01,79534.03,6.7,-0.48833,0.00017,24.11256]
[1778736152421,38.01,79536.76,6.7,-0.48786,0.00017,24.10857]
[1778736156311,38.0,79534.0,6.7,-0.48833,0.00017,24.10859]
[1778736160515,38.0,79533.57,6.7,-0.48841,0.00017,24.1086]
[1778736160520,38.0,79533.57,6.7,-0.48841,0.00017,24.1086]
[1778736160682,38.0,79539.08,6.7,-0.48745,0.00017,24.10852]
[1778736164165,38.0,79541.13,6.7,-0.4871,0.00017,24.10845]
[1778736164285,38.0,79541.13,6.7,-0.4871,0.00017,24.10845]
[1778736164750,38.0,79542.31,6.7,-0.48689,0.00017,24.1084]
[1778736164843,38.0,79542.31,6.7,-0.48689,0.00017,24.1084]
[1778736165717,38.0,79553.07,6.7,-0.48502,0.00017,24.10769]
[1778736169565,37.99,79555.32,6.7,-0.48463,0.00017,24.10747]
[1778736169602,37.99,79556.48,6.7,-0.48443,0.00017,24.10735]
[1778736169701,37.99,79556.48,6.7,-0.48443,0.00017,24.10735]
[1778736171571,37.99,79556.44,6.7,-0.48444,0.00017,24.10736]
[1778736172031,37.99,79556.87,6.7,-0.48437,0.00017,24.10731]
[1778736174372,37.99,79556.96,6.7,-0.48435,0.00017,24.1073]
[1778736175789,37.99,79545.54,6.7,-0.48633,0.00017,24.10825]
[1778736178673,37.99,79546.23,6.7,-0.48621,0.00017,24.10821]
[1778736179064,37.99,79546.33,6.7,-0.48619,0.00017,24.1082]
[1778736179449,37.99,79546.33,6.7,-0.48619,0.00017,24.1082]
[1778736182682,37.99,79547.73,6.7,-0.48595,0.00017,24.10811]
[1778736182918,37.99,79549.83,6.7,-0.48559,0.00017,24.10796]
[1778736183021,37.99,79549.83,6.7,-0.48559,0.00017,24.10796]
[1778736183996,37.99,79550.18,6.7,-0.48553,0.00017,24.10793]
[1778736183999,37.99,79550.18,6.7,-0.48553,0.00017,24.10793]
[1778736184082,37.99,79561.56,6.7,-0.48355,0.00017,24.10675]
[1778736187460,37.99,79562.49,6.7,-0.48339,0.00017,24.10663]
[1778736187496,37.99,79562.49,6.7,-0.48339,0.00017,24.10663]
[1778736187638,37.99,79562.49,6.7,-0.48339,0.00017,24.10663]
[1778736187646,37.99,79562.49,6.7,-0.48339,0.00017,24.10663]
[1778736190789,37.99,79561.3,6.7,-0.4836,0.00017,24.10679]
[1778736190794,37.99,79561.3,6.7,-0.4836,0.00017,24.10679]
[1778736191878,37.99,79559.44,6.7,-0.48392,0.00017,24.10702]
[1778736191887,37.99,79559.44,6.7,-0.48392,0.00017,24.10702]
[1778736192896,37.99,79556.72,6.7,-0.48439,0.00017,24.10733]
[1778736197089,37.99,79562.16,6.7,-0.48345,0.00017,24.10667]
[1778736198849,37.99,79563.12,6.7,-0.48328,0.00017,24.10654]
[1778736202871,37.99,79560.93,6.7,-0.48366,0.00017,24.10683]
[1778736208014,37.99,79557.14,6.7,-0.48432,0.00017,24.10728]
[1778736213048,37.99,79554.12,6.7,-0.48484,0.00017,24.10362]
[1778736215792,37.99,79553.85,6.7,-0.48489,0.00017,24.10365]
[1778736217078,37.99,79542.56,6.7,-0.48685,0.00017,24.10442]
[1778736218047,37.99,79542.56,6.7,-0.48685,0.00017,24.10442]
[1778736218085,37.99,79542.36,6.7,-0.48688,0.00017,24.10443]
[1778736224127,37.99,79541.14,6.7,-0.48709,0.00017,24.10448]
[1778736230315,37.99,79541.61,6.7,-0.48701,0.00017,24.10446]
[1778736231309,37.99,79541.74,6.7,-0.48699,0.00017,24.10446]
[1778736231328,37.99,79541.74,6.7,-0.48699,0.00017,24.10446]
[1778736231687,37.99,79541.74,6.7,-0.48699,0.00017,24.10446]
[1778736231408,37.99,79549.78,6.7,-0.4856,0.00017,24.10399]
[1778736232328,37.99,79549.78,6.7,-0.4856,0.00017,24.10399]
[1778736237740,38.0,79551.73,6.7,-0.48526,0.00017,24.10384]
[1778736238672,38.0,79551.73,6.7,-0.48526,0.00017,24.10384]
[1778736238225,38.0,79551.72,6.7,-0.48526,0.00017,24.10384]
[1778736243679,38.0,79554.14,6.7,-0.48484,0.00017,24.10362]
[1778736250310,38.0,79558.25,6.7,-0.48413,0.00017,24.10319]
[1778736255345,38.0,79559.29,6.7,-0.48395,0.00017,24.10307]
[1778736260380,38.0,79559.72,6.7,-0.48387,0.00017,24.10302]
[1778736265415,38.0,79559.63,6.7,-0.48389,0.00017,24.10303]
[1778736270450,38.0,79559.72,6.7,-0.48387,0.00017,24.10302]
[1778736275485,38.0,79559.73,6.7,-0.48387,0.00017,24.09904]
[1778736280520,38.0,79557.1,6.7,-0.48432,0.00017,24.09935]
[1778736285555,38.0,79559.16,6.7,-0.48397,0.00017,24.09911]
[1778736290590,38.0,79559.04,6.7,-0.48399,0.00017,24.09912]
[1778736294231,38.0,79559.44,6.7,-0.48392,0.00017,24.09908]
[1778736298867,38.0,79559.22,6.7,-0.48396,0.00017,24.0991]
[1778736304688,38.0,79557.54,6.7,-0.48425,0.00017,24.0993]
[1778736305359,38.0,79557.54,6.7,-0.48425,0.00017,24.0993]
[1778736305842,37.99,79559.81,6.7,-0.48385,0.00017,24.09903]
[1778736306650,37.99,79559.81,6.7,-0.48385,0.00017,24.09903]
[1778736307723,37.99,79559.98,6.7,-0.48382,0.00017,24.09901]
[1778736314758,37.99,79560.73,6.7,-0.48369,0.00017,24.09892]
[1778736317695,37.99,79560.59,6.7,-0.48372,0.00017,24.09893]
[1778736317748,37.99,79560.59,6.7,-0.48372,0.00017,24.09893]
[1778736317780,37.99,79554.51,6.7,-0.48477,0.00017,24.09961]
[1778736317888,37.99,79554.51,6.7,-0.48477,0.00017,24.09961]
[1778736317903,37.99,79554.51,6.7,-0.48477,0.00017,24.09961]
[1778736317919,37.99,79554.51,6.7,-0.48477,0.00017,24.09961]
[1778736318787,37.99,79546.16,6.7,-0.48622,0.00017,24.10027]
[1778736320725,37.99,79547.71,6.7,-0.48595,0.00017,24.10017]
[1778736320801,37.99,79549.18,6.7,-0.4857,0.00017,24.10007]
[1778736322719,37.99,79553.45,6.7,-0.48496,0.00017,24.09971]
[1778736323357,37.99,79553.61,6.7,-0.48493,0.00017,24.0997]
[1778736325363,37.99,79553.97,6.7,-0.48487,0.00017,24.09966]
[1778736329386,37.99,79554.02,6.7,-0.48486,0.00017,24.09966]
[1778736329860,37.99,79555.33,6.7,-0.48463,0.00017,24.09953]
[1778736329896,37.99,79555.33,6.7,-0.48463,0.00017,24.09953]
[1778736330871,37.99,79561.22,6.7,-0.48361,0.00017,24.09885]
[1778736332680,37.99,79561.22,6.7,-0.48361,0.00017,24.09885]
[1778736335837,37.99,79560.8,6.7,-0.48368,0.00017,24.09494]
[1778736336913,37.99,79552.9,6.7,-0.48505,0.00017,24.09579]
[1778736338678,37.99,79552.9,6.7,-0.48505,0.00017,24.09579]
[1778736340656,37.99,79555.7,6.7,-0.48457,0.00017,24.09552]
[1778736345976,37.99,79556.13,6.7,-0.48449,0.00017,24.09548]
[1778736351011,37.99,79553.76,6.7,-0.4849,0.00017,24.09571]
[1778736357053,37.99,79551.35,6.7,-0.48532,0.00017,24.09593]
[1778736362090,37.99,79551.39,6.7,-0.48531,0.00017,24.09592]
[1778736364168,37.99,79551.43,6.7,-0.48531,0.00017,24.09592]
[1778736364389,37.99,79551.43,6.7,-0.48531,0.00017,24.09592]
[1778736364467,37.99,79556.83,6.7,-0.48437,0.00017,24.0954]
[1778736365317,37.99,79556.83,6.7,-0.48437,0.00017,24.0954]
[1778736366653,37.99,79556.8,6.7,-0.48438,0.00017,24.0954]
[1778736372160,37.99,79556.86,6.7,-0.48436,0.00017,24.0954]
[1778736377195,37.99,79557.17,6.7,-0.48431,0.00017,24.09536]
[1778736382230,37.99,79557.0,6.7,-0.48434,0.00017,24.09538]
[1778736387265,37.99,79558.29,6.7,-0.48412,0.00017,24.09524]
[1778736393204,37.99,79558.94,6.7,-0.484,0.00017,24.09516]
[1778736397512,37.99,79557.48,6.7,-0.48426,0.00017,24.09136]
[1778736398343,37.99,79547.7,6.7,-0.48595,0.00017,24.09223]
[1778736403646,37.99,79545.86,6.7,-0.48627,0.00017,24.09234]
[1778736407901,37.99,79545.86,6.7,-0.48627,0.00017,24.09234]
[1778736408413,37.99,79543.12,6.7,-0.48675,0.00017,24.09248]
[1778736413473,37.99,79542.88,6.7,-0.48679,0.00017,24.0925]
[1778736417303,37.99,79543.0,6.7,-0.48677,0.00017,24.09249]
[1778736417318,37.99,79543.0,6.7,-0.48677,0.00017,24.09249]
[1778736417485,37.99,79543.0,6.7,-0.48677,0.00017,24.09249]
[1778736417737,37.99,79543.0,6.7,-0.48677,0.00017,24.09249]
[1778736417808,38.0,79545.79,6.7,-0.48629,0.00017,24.09235]
[1778736418302,38.0,79545.79,6.7,-0.48629,0.00017,24.09235]
[1778736419306,38.0,79549.57,6.7,-0.48563,0.00017,24.0921]
[1778736423362,38.0,79549.33,6.7,-0.48567,0.00017,24.09211]
[1778736425533,38.0,79544.46,6.7,-0.48652,0.00017,24.09242]
[1778736432687,37.99,79543.17,6.7,-0.48674,0.00017,24.09248]
[1778736432785,37.99,79542.82,6.7,-0.4868,0.00017,24.0925]
[1778736438625,37.99,79543.27,6.7,-0.48672,0.00017,24.09248]
[1778736443013,37.99,79542.25,6.7,-0.4869,0.00017,24.09252]
[1778736443150,37.99,79542.25,6.7,-0.4869,0.00017,24.09252]
[1778736444577,37.99,79537.49,6.7,-0.48773,0.00017,24.09267]
[1778736444929,37.99,79537.49,6.7,-0.48773,0.00017,24.09267]
[1778736444881,37.99,79529.47,6.7,-0.48912,0.00017,24.09268]
[1778736445259,37.99,79529.47,6.7,-0.48912,0.00017,24.09268]
[1778736445316,37.99,79529.47,6.7,-0.48912,0.00017,24.09268]
[1778736445432,37.99,79529.47,6.7,-0.48912,0.00017,24.09268]
[1778736445457,37.99,79529.47,6.7,-0.48912,0.00017,24.09268]
[1778736445558,37.99,79529.47,6.7,-0.48912,0.00017,24.09268]
[1778736445775,37.99,79529.47,6.7,-0.48912,0.00017,24.09268]
[1778736445857,37.99,79529.47,6.7,-0.48912,0.00017,24.09268]
[1778736445895,37.99,79502.79,6.7,-0.49376,0.00017,24.09061]
[1778736446694,37.99,79499.48,6.7,-0.49433,0.00017,24.09013]
[1778736447396,37.99,79499.48,6.7,-0.49433,0.00017,24.09013]
[1778736447744,37.99,79499.48,6.7,-0.49433,0.00017,24.09013]
[1778736447750,37.99,79499.48,6.7,-0.49433,0.00017,24.09013]
[1778736449384,37.99,79498.96,6.7,-0.49442,0.00017,24.09005]
[1778736449401,37.99,79498.96,6.7,-0.49442,0.00017,24.09005]
[1778736449752,37.99,79498.96,6.7,-0.49442,0.00017,24.09005]
[1778736455758,37.99,79500.31,6.7,-0.49419,0.00017,24.08628]
[1778736456964,37.99,79504.9,6.7,-0.49339,0.00017,24.08692]
[1778736458557,37.98,79506.76,6.7,-0.49307,0.00017,24.08716]
[1778736458714,37.98,79506.76,6.7,-0.49307,0.00017,24.08716]
[1778736459786,37.98,79514.18,6.7,-0.49178,0.00017,24.08792]
[1778736460709,37.98,79514.18,6.7,-0.49178,0.00017,24.08792]
[1778736460789,37.98,79514.18,6.7,-0.49178,0.00017,24.08792]
[1778736461134,37.98,79516.08,6.7,-0.49145,0.00017,24.08808]
[1778736461154,37.98,79516.08,6.7,-0.49145,0.00017,24.08808]
[1778736461159,37.98,79516.08,6.7,-0.49145,0.00017,24.08808]
[1778736461221,37.98,79516.08,6.7,-0.49145,0.00017,24.08808]
[1778736462813,37.98,79514.98,6.7,-0.49164,0.00017,24.08799]
[1778736462822,37.98,79514.98,6.7,-0.49164,0.00017,24.08799]
[1778736462872,37.98,79514.98,6.7,-0.49164,0.00017,24.08799]
[1778736462925,37.98,79514.98,6.7,-0.49164,0.00017,24.08799]
[1778736463645,37.98,79514.79,6.7,-0.49167,0.00017,24.08798]
[1778736464343,37.98,79510.66,6.7,-0.49239,0.00017,24.08759]
[1778736465039,37.98,79510.06,6.7,-0.4925,0.00017,24.08753]
[1778736466291,37.98,79509.01,6.7,-0.49268,0.00017,24.08741]
[1778736471870,37.98,79505.95,6.7,-0.49321,0.00017,24.08706]
[1778736476905,37.98,79504.56,6.7,-0.49345,0.00017,24.08688]
[1778736481647,37.98,79506.1,6.7,-0.49319,0.00017,24.08708]
[1778736486975,37.97,79507.16,6.7,-0.493,0.00017,24.0872]
[1778736490251,37.97,79507.22,6.7,-0.49299,0.00017,24.08721]
[1778736490381,37.97,79507.22,6.7,-0.49299,0.00017,24.08721]
[1778736493117,37.97,79507.3,6.7,-0.49298,0.00017,24.08722]
[1778736494294,37.97,79507.33,6.7,-0.49297,0.00017,24.08723]
[1778736496125,37.97,79509.4,6.7,-0.49261,0.00017,24.08746]
[1778736496185,37.97,79509.4,6.7,-0.49261,0.00017,24.08746]
[1778736496229,37.97,79509.4,6.7,-0.49261,0.00017,24.08746]
[1778736496273,37.97,79509.4,6.7,-0.49261,0.00017,24.08746]
[1778736496278,37.97,79509.4,6.7,-0.49261,0.00017,24.08746]
[1778736496445,37.97,79509.4,6.7,-0.49261,0.00017,24.08746]
[1778736496874,37.97,79508.74,6.7,-0.49273,0.00017,24.08739]
[1778736497363,37.97,79508.74,6.7,-0.49273,0.00017,24.08739]
[1778736497479,37.97,79508.74,6.7,-0.49273,0.00017,24.08739]
[1778736497526,37.97,79508.74,6.7,-0.49273,0.00017,24.08739]
[1778736497689,37.97,79517.4,6.7,-0.49122,0.00017,24.08818]
[1778736498798,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499088,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499114,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499161,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499368,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499416,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499459,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499463,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499513,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499557,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499629,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499688,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736499764,37.97,79524.43,6.7,-0.49,0.00017,24.08857]
[1778736500142,37.97,79525.93,6.7,-0.48974,0.00017,24.08863]
[1778736500259,37.97,79525.93,6.7,-0.48974,0.00017,24.08863]
[1778736500656,37.97,79525.93,6.7,-0.48974,0.00017,24.08863]
[1778736500659,37.97,79525.93,6.7,-0.48974,0.00017,24.08863]
[1778736500665,37.97,79525.93,6.7,-0.48974,0.00017,24.08863]
[1778736500671,37.97,79525.93,6.7,-0.48974,0.00017,24.08863]
[1778736500757,37.97,79549.53,6.7,-0.48563,0.00017,24.08812]
[1778736501053,37.97,79549.53,6.7,-0.48563,0.00017,24.08812]
[1778736501056,37.97,79549.53,6.7,-0.48563,0.00017,24.08812]
[1778736501142,37.97,79549.53,6.7,-0.48563,0.00017,24.08812]
[1778736501303,37.97,79549.53,6.7,-0.48563,0.00017,24.08812]
[1778736501347,37.97,79555.24,6.7,-0.48464,0.00017,24.08762]
[1778736502114,37.97,79555.24,6.7,-0.48464,0.00017,24.08762]
[1778736502213,37.97,79555.24,6.7,-0.48464,0.00017,24.08762]
[1778736502589,37.97,79555.24,6.7,-0.48464,0.00017,24.08762]
[1778736503324,37.97,79556.27,6.7,-0.48446,0.00017,24.08751]
[1778736503336,37.97,79556.27,6.7,-0.48446,0.00017,24.08751]
[1778736508416,37.97,79556.91,6.7,-0.48435,0.00017,24.08744]
[1778736509589,37.97,79556.88,6.7,-0.48436,0.00017,24.08744]
[1778736510362,37.97,79551.0,6.7,-0.48538,0.00017,24.08801]
[1778736511703,37.97,79551.0,6.7,-0.48538,0.00017,24.08801]
[1778736512302,37.97,79548.78,6.7,-0.48576,0.00017,24.0842]
[1778736518193,37.97,79547.59,6.7,-0.48597,0.00017,24.08429]
[1778736519484,37.97,79547.59,6.7,-0.48597,0.00017,24.08429]
[1778736519486,37.97,79547.59,6.7,-0.48597,0.00017,24.08429]
[1778736519615,37.97,79547.59,6.7,-0.48597,0.00017,24.08429]
[1778736524626,37.97,79546.31,6.7,-0.48619,0.00017,24.08437]
[1778736525242,37.97,79551.61,6.7,-0.48527,0.00017,24.08398]
[1778736530277,37.97,79548.71,6.7,-0.48578,0.00017,24.08421]
[1778736536319,37.97,79547.98,6.7,-0.4859,0.00017,24.08426]
[1778736539609,37.97,79547.79,6.7,-0.48594,0.00017,24.08427]
[1778736540291,37.97,79552.5,6.7,-0.48512,0.00017,24.0839]
[1778736543505,37.97,79549.46,6.7,-0.48565,0.00017,24.08415]
[1778736548082,37.98,79548.95,6.7,-0.48574,0.00017,24.08419]
[1778736555442,37.98,79552.44,6.7,-0.48513,0.00017,24.08391]
[1778736555751,37.98,79552.44,6.7,-0.48513,0.00017,24.08391]
[1778736555757,37.98,79552.44,6.7,-0.48513,0.00017,24.08391]
[1778736556061,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556078,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556079,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556122,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556452,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556508,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556532,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556580,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556643,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556663,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556709,37.98,79553.33,6.7,-0.48497,0.00017,24.08383]
[1778736556787,37.98,79568.39,6.7,-0.48236,0.00017,24.08192]
[1778736557097,37.98,79568.39,6.7,-0.48236,0.00017,24.08192]
[1778736557140,37.98,79568.39,6.7,-0.48236,0.00017,24.08192]
[1778736557167,37.98,79568.39,6.7,-0.48236,0.00017,24.08192]
[1778736557222,37.98,79568.39,6.7,-0.48236,0.00017,24.08192]
[1778736557446,37.98,79568.39,6.7,-0.48236,0.00017,24.08192]
[1778736557452,37.98,79568.39,6.7,-0.48236,0.00017,24.08192]
[1778736557466,37.98,79578.31,6.7,-0.48064,0.00017,24.08009]
[1778736558084,37.98,79578.31,6.7,-0.48064,0.00017,24.08009]
[1778736559372,37.98,79574.62,6.7,-0.48128,0.00017,24.08082]
[1778736559374,37.98,79574.62,6.7,-0.48128,0.00017,24.08082]
[1778736560531,37.98,79572.63,6.7,-0.48162,0.00017,24.08119]
[1778736560648,37.98,79572.63,6.7,-0.48162,0.00017,24.08119]
[1778736563152,37.98,79571.35,6.7,-0.48184,0.00017,24.08142]
[1778736563439,37.98,79571.35,6.7,-0.48184,0.00017,24.08142]
[1778736564895,37.98,79571.42,6.7,-0.48183,0.00017,24.08141]
[1778736566146,37.98,79571.15,6.7,-0.48188,0.00017,24.08145]
[1778736570603,37.98,79570.43,6.7,-0.482,0.00017,24.08158]
[1778736570764,37.98,79570.43,6.7,-0.482,0.00017,24.08158]
[1778736571707,37.98,79570.45,6.7,-0.482,0.00017,24.08157]
[1778736571940,37.98,79570.45,6.7,-0.482,0.00017,24.08157]
[1778736574416,37.98,79567.58,6.7,-0.4825,0.00017,24.07807]
[1778736579620,37.98,79562.9,6.7,-0.48331,0.00017,24.07876]
[1778736584656,37.98,79563.11,6.7,-0.48328,0.00017,24.07873]
[1778736589691,37.98,79563.71,6.7,-0.48317,0.00017,24.07865]
[1778736594726,37.98,79564.37,6.7,-0.48306,0.00017,24.07855]
[1778736599880,37.98,79564.74,6.7,-0.48299,0.00017,24.0785]
[1778736600043,37.98,79564.74,6.7,-0.48299,0.00017,24.0785]
[1778736604796,37.98,79571.5,6.7,-0.48182,0.00017,24.07742]
[1778736609831,37.98,79573.84,6.7,-0.48141,0.00017,24.07699]
[1778736614866,37.98,79572.23,6.7,-0.48169,0.00017,24.07729]
[1778736619901,37.99,79572.75,6.7,-0.4816,0.00017,24.07719]
[1778736625943,37.99,79572.96,6.7,-0.48156,0.00017,24.07716]
[1778736629010,37.99,79573.23,6.7,-0.48152,0.00017,24.07711]
[1778736629179,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629186,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629210,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629254,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629260,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629402,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629584,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629607,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629664,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629710,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629717,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629801,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629843,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629906,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629908,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736629974,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736630004,37.99,79575.56,6.7,-0.48111,0.00017,24.07667]
[1778736630065,37.99,79587.4,6.7,-0.47906,0.00017,24.07405]
[1778736630396,37.99,79587.4,6.7,-0.47906,0.00017,24.07405]
[1778736630743,37.99,79587.4,6.7,-0.47906,0.00017,24.07405]
[1778736630998,37.99,79593.16,6.7,-0.47806,0.00017,24.07254]
[1778736631395,37.99,79593.16,6.7,-0.47806,0.00017,24.07254]
[1778736631911,37.99,79593.16,6.7,-0.47806,0.00017,24.07254]
[1778736631921,37.99,79593.16,6.7,-0.47806,0.00017,24.07254]
[1778736632074,37.99,79593.16,6.7,-0.47806,0.00017,24.07254]
[1778736632160,37.99,79592.61,6.7,-0.47815,0.00017,24.06871]
[1778736632530,37.99,79592.61,6.7,-0.47815,0.00017,24.06871]
[1778736632756,37.99,79592.61,6.7,-0.47815,0.00017,24.06871]
[1778736633174,37.99,79593.0,6.7,-0.47809,0.00017,24.06861]
[1778736634152,37.99,79595.07,6.7,-0.47773,0.00017,24.06803]
[1778736637450,37.99,79597.64,6.7,-0.47728,0.00017,24.06729]
[1778736641307,37.99,79594.62,6.7,-0.47781,0.00017,24.06817]
[1778736643882,38.0,79597.43,6.7,-0.47732,0.00017,24.06736]
[1778736643957,38.0,79597.43,6.7,-0.47732,0.00017,24.06736]
[1778736644819,38.0,79597.0,6.7,-0.47739,0.00017,24.06748]
[1778736651141,38.0,79591.2,6.7,-0.4784,0.00017,24.06911]
[1778736653854,38.0,79590.9,6.7,-0.47845,0.00017,24.06919]
[1778736653902,38.0,79590.9,6.7,-0.47845,0.00017,24.06919]
[1778736654117,38.0,79590.9,6.7,-0.47845,0.00017,24.06919]
[1778736654803,38.01,79591.29,6.7,-0.47839,0.00017,24.06909]
[1778736660204,38.01,79595.69,6.7,-0.47763,0.00017,24.06788]
[1778736661520,38.01,79595.69,6.7,-0.47763,0.00017,24.06788]
[1778736661667,38.01,79595.69,6.7,-0.47763,0.00017,24.06788]
[1778736661673,38.01,79595.69,6.7,-0.47763,0.00017,24.06788]
[1778736662219,38.01,79602.56,6.7,-0.47643,0.00017,24.06581]
[1778736663739,38.01,79602.56,6.7,-0.47643,0.00017,24.06581]
[1778736663755,38.01,79602.56,6.7,-0.47643,0.00017,24.06581]
[1778736664932,38.01,79605.03,6.7,-0.47601,0.00017,24.06501]
[1778736667554,38.01,79605.29,6.7,-0.47596,0.00017,24.06493]
[1778736667655,38.01,79606.71,6.7,-0.47572,0.00017,24.06446]
[1778736673296,38.01,79605.44,6.7,-0.47594,0.00017,24.06488]
[1778736678331,38.01,79601.61,6.7,-0.4766,0.00017,24.06611]
[1778736683366,38.01,79602.75,6.7,-0.4764,0.00017,24.06575]
[1778736684434,38.01,79602.75,6.7,-0.4764,0.00017,24.06575]
[1778736690415,38.01,79603.68,6.7,-0.47624,0.00017,24.06545]
[1778736695450,38.01,79606.87,6.7,-0.47568,0.00017,24.06042]
[1778736698711,38.01,79607.46,6.7,-0.47558,0.00017,24.06022]
[1778736702786,38.01,79604.4,6.7,-0.47611,0.00017,24.06124]
[1778736709976,38.01,79602.28,6.7,-0.47648,0.00017,24.06192]
[1778736710816,38.01,79602.21,6.7,-0.47649,0.00017,24.06194]
[1778736711113,38.01,79602.21,6.7,-0.47649,0.00017,24.06194]
[1778736713541,38.01,79598.0,6.7,-0.47722,0.00017,24.06323]
[1778736719618,38.02,79598.35,6.7,-0.47716,0.00017,24.06313]
[1778736724398,38.01,79597.49,6.7,-0.47731,0.00017,24.06338]
[1778736724652,38.01,79597.49,6.7,-0.47731,0.00017,24.06338]
[1778736724653,38.01,79594.99,6.7,-0.47775,0.00017,24.0641]
[1778736729693,38.02,79590.29,6.7,-0.47856,0.00017,24.06538]
[1778736732646,38.02,79590.52,6.7,-0.47852,0.00017,24.06532]
[1778736733284,38.02,79590.79,6.7,-0.47848,0.00017,24.06525]
[1778736733721,38.02,79597.62,6.7,-0.47729,0.00017,24.06335]
[1778736738756,38.02,79599.23,6.7,-0.47701,0.00017,24.06287]
[1778736743791,38.02,79600.55,6.7,-0.47678,0.00017,24.06247]
[1778736746749,38.02,79601.03,6.7,-0.4767,0.00017,24.06232]
[1778736751847,38.03,79594.8,6.7,-0.47778,0.00017,24.06019]
[1778736756883,38.03,79596.48,6.7,-0.47749,0.00017,24.05971]
[1778736760202,38.04,79596.49,6.7,-0.47749,0.00017,24.05971]
[1778736761135,38.04,79597.3,6.7,-0.47735,0.00017,24.05948]
[1778736761160,38.04,79599.49,6.7,-0.47697,0.00017,24.05883]
[1778736764491,38.04,79602.13,6.7,-0.47651,0.00017,24.05801]
[1778736769974,38.04,79600.02,6.7,-0.47688,0.00017,24.05867]
[1778736770550,38.04,79600.02,6.7,-0.47688,0.00017,24.05867]
[1778736772166,38.04,79600.51,6.7,-0.47679,0.00017,24.05852]
[1778736772254,38.04,79600.51,6.7,-0.47679,0.00017,24.05852]
[1778736772463,38.04,79602.05,6.7,-0.47653,0.00017,24.05804]
[1778736777315,38.04,79607.1,6.7,-0.47565,0.00017,24.05639]
[1778736777377,38.04,79607.1,6.7,-0.47565,0.00017,24.05639]
[1778736777393,38.04,79607.1,6.7,-0.47565,0.00017,24.05639]
[1778736777456,38.04,79607.1,6.7,-0.47565,0.00017,24.05639]
[1778736777586,38.04,79607.1,6.7,-0.47565,0.00017,24.05639]
[1778736777719,38.04,79607.1,6.7,-0.47565,0.00017,24.05639]
[1778736778348,38.04,79610.53,6.7,-0.47506,0.00017,24.05521]
[1778736778836,38.04,79610.53,6.7,-0.47506,0.00017,24.05521]
[1778736779241,38.04,79610.53,6.7,-0.47506,0.00017,24.05521]
[1778736779037,38.04,79615.5,6.7,-0.4742,0.00017,24.0534]
[1778736779988,38.04,79615.5,6.7,-0.4742,0.00017,24.0534]
[1778736780136,38.04,79615.5,6.7,-0.4742,0.00017,24.0534]
[1778736780419,38.04,79617.14,6.7,-0.47391,0.00017,24.05278]
[1778736780909,38.04,79617.14,6.7,-0.47391,0.00017,24.05278]
[1778736780912,38.04,79617.14,6.7,-0.47391,0.00017,24.05278]
[1778736780923,38.04,79617.14,6.7,-0.47391,0.00017,24.05278]
[1778736781276,38.04,79617.14,6.7,-0.47391,0.00017,24.05278]
[1778736781296,38.04,79617.5,6.7,-0.47385,0.00017,24.05264]
[1778736782058,38.04,79622.22,6.7,-0.47303,0.00017,24.05077]
[1778736782434,38.04,79622.22,6.7,-0.47303,0.00017,24.05077]
[1778736783447,38.04,79624.32,6.7,-0.47267,0.00017,24.04991]
[1778736783875,38.04,79624.32,6.7,-0.47267,0.00017,24.04991]
[1778736784259,38.04,79624.32,6.7,-0.47267,0.00017,24.04991]
[1778736784072,38.04,79624.89,6.7,-0.47257,0.00017,24.04968]
[1778736784720,38.04,79624.89,6.7,-0.47257,0.00017,24.04968]
[1778736787294,38.04,79625.0,6.7,-0.47255,0.00017,24.04963]
[1778736788643,38.03,79625.07,6.7,-0.47254,0.00017,24.04959]
[1778736788757,38.03,79625.07,6.7,-0.47254,0.00017,24.04959]
[1778736788860,38.03,79625.07,6.7,-0.47254,0.00017,24.04959]
[1778736788909,38.03,79625.07,6.7,-0.47254,0.00017,24.04959]
[1778736789286,38.03,79625.07,6.7,-0.47254,0.00017,24.04959]
[1778736789107,38.03,79627.4,6.7,-0.47213,0.00017,24.04861]
[1778736791107,38.03,79630.31,6.7,-0.47163,0.00017,24.04734]
[1778736791165,38.03,79630.31,6.7,-0.47163,0.00017,24.04734]
[1778736791206,38.03,79630.31,6.7,-0.47163,0.00017,24.04734]
[1778736791294,38.03,79630.31,6.7,-0.47163,0.00017,24.04734]
[1778736791309,38.03,79630.31,6.7,-0.47163,0.00017,24.04734]
[1778736791360,38.03,79630.31,6.7,-0.47163,0.00017,24.04734]
[1778736791369,38.03,79630.31,6.7,-0.47163,0.00017,24.04734]
[1778736791454,38.03,79630.31,6.7,-0.47163,0.00017,24.04734]
[1778736791670,38.03,79631.04,6.7,-0.4715,0.00017,24.04701]
[1778736791947,38.03,79631.04,6.7,-0.4715,0.00017,24.04701]
[1778736792052,38.03,79631.04,6.7,-0.4715,0.00017,24.04701]
[1778736792056,38.03,79631.04,6.7,-0.4715,0.00017,24.04701]
[1778736792162,38.03,79689.97,6.7,-0.46132,0.00017,24.01287]
[1778736792482,38.03,79689.97,6.7,-0.46132,0.00017,24.01287]
[1778736792802,38.03,79689.97,6.7,-0.46132,0.00017,24.01287]
[1778736793112,38.03,79689.97,6.7,-0.46132,0.00017,24.01287]
[1778736793302,38.03,79692.31,6.7,-0.46091,0.00017,24.01118]
[1778736793521,38.03,79692.31,6.7,-0.46091,0.00017,24.01118]
[1778736793951,38.03,79692.31,6.7,-0.46091,0.00017,24.01118]
[1778736794176,38.03,79684.18,6.7,-0.46232,0.00017,24.01692]
[1778736795162,38.03,79684.18,6.7,-0.46232,0.00017,24.01692]
[1778736795289,38.03,79684.18,6.7,-0.46232,0.00017,24.01692]
[1778736796310,38.03,79685.63,6.7,-0.46206,0.00017,24.01592]
[1778736796881,38.03,79687.29,6.7,-0.46178,0.00017,24.01476]
[1778736798203,38.03,79687.47,6.7,-0.46175,0.00017,24.01463]
[1778736798648,38.03,79690.77,6.7,-0.46118,0.00017,24.01229]
[1778736798709,38.03,79690.77,6.7,-0.46118,0.00017,24.01229]
[1778736802399,38.03,79690.97,6.7,-0.46114,0.00017,24.01215]
[1778736804471,38.03,79690.93,6.7,-0.46115,0.00017,24.01217]
[1778736804473,38.03,79690.93,6.7,-0.46115,0.00017,24.01217]
[1778736805255,38.03,79692.27,6.7,-0.46092,0.00017,24.0112]
[1778736807167,38.03,79692.39,6.7,-0.4609,0.00017,24.01112]
[1778736807766,38.03,79694.41,6.7,-0.46055,0.00017,24.00964]
[1778736808660,38.03,79697.04,6.7,-0.46009,0.00017,24.0077]
[1778736813901,38.03,79698.59,6.7,-0.45982,0.00017,24.00256]
[1778736815429,38.03,79695.45,6.7,-0.46036,0.00017,24.0049]
[1778736815444,38.03,79695.45,6.7,-0.46036,0.00017,24.0049]
[1778736816332,38.03,79693.89,6.7,-0.46063,0.00017,24.00604]
[1778736817447,38.04,79694.07,6.7,-0.4606,0.00017,24.00592]
[1778736818635,38.04,79694.07,6.7,-0.46061,0.00017,24.00593]
[1778736818900,38.04,79694.07,6.7,-0.46061,0.00017,24.00593]
[1778736818936,38.04,79694.07,6.7,-0.46061,0.00017,24.00593]
[1778736818981,38.04,79694.07,6.7,-0.46061,0.00017,24.00593]
[1778736818982,38.04,79694.07,6.7,-0.46061,0.00017,24.00593]
[1778736819046,38.04,79687.26,6.7,-0.46178,0.00017,24.0108]
[1778736819754,38.04,79687.26,6.7,-0.46178,0.00017,24.0108]
[1778736819806,38.04,79687.26,6.7,-0.46178,0.00017,24.0108]
[1778736819889,38.04,79697.78,6.7,-0.45996,0.00017,24.00318]
[1778736820750,38.04,79697.78,6.7,-0.45996,0.00017,24.00318]
[1778736820798,38.04,79697.78,6.7,-0.45996,0.00017,24.00318]
[1778736823274,38.04,79702.98,6.7,-0.45907,0.00017,23.99925]
[1778736824002,38.04,79703.76,6.7,-0.45894,0.00017,23.99865]
[1778736826057,38.04,79704.28,6.7,-0.45885,0.00017,23.99826]
[1778736826595,38.05,79702.33,6.7,-0.45919,0.00017,23.99979]
[1778736827902,38.05,79700.33,6.7,-0.45953,0.00017,24.00132]
[1778736832386,38.06,79698.55,6.7,-0.45985,0.00017,24.0027]
[1778736838326,38.07,79696.71,6.7,-0.46017,0.00017,24.00413]
[1778736839516,38.07,79692.49,6.7,-0.4609,0.00017,24.00722]
[1778736839552,38.07,79692.49,6.7,-0.4609,0.00017,24.00722]
[1778736839597,38.07,79692.49,6.7,-0.4609,0.00017,24.00722]
[1778736839630,38.07,79692.49,6.7,-0.4609,0.00017,24.00722]
[1778736839993,38.07,79692.49,6.7,-0.4609,0.00017,24.00722]
[1778736840570,38.07,79691.69,6.7,-0.46104,0.00017,24.00779]
[1778736840668,38.07,79691.69,6.7,-0.46104,0.00017,24.00779]
[1778736842047,38.07,79689.08,6.7,-0.46149,0.00017,24.00965]
[1778736842051,38.07,79689.08,6.7,-0.46149,0.00017,24.00965]
[1778736842077,38.07,79694.26,6.7,-0.46059,0.00017,24.00592]
[1778736845713,38.07,79693.22,6.7,-0.46077,0.00017,24.00668]
[1778736845748,38.07,79693.99,6.7,-0.46064,0.00017,24.00613]
[1778736847511,38.07,79695.31,6.7,-0.46042,0.00017,24.00516]
[1778736848046,38.07,79695.31,6.7,-0.46042,0.00017,24.00516]
[1778736848147,38.07,79695.58,6.7,-0.46037,0.00017,24.00496]
[1778736849303,38.07,79695.58,6.7,-0.46037,0.00017,24.00496]
[1778736849786,38.07,79681.26,6.7,-0.46284,0.00017,24.01505]
[1778736851574,38.07,79676.27,6.7,-0.4637,0.00017,24.01834]
[1778736852746,38.07,79676.3,6.7,-0.4637,0.00017,24.01833]
[1778736853998,38.07,79676.09,6.7,-0.46373,0.00017,24.01847]
[1778736856417,38.08,79675.82,6.7,-0.46378,0.00017,24.01866]
[1778736856457,38.08,79675.82,6.7,-0.46378,0.00017,24.01866]
[1778736857943,38.08,79671.18,6.7,-0.46458,0.00017,24.02161]
[1778736858238,38.08,79671.18,6.7,-0.46458,0.00017,24.02161]
[1778736863183,38.08,79669.83,6.7,-0.46482,0.00017,24.02247]
[1778736864197,38.08,79669.19,6.7,-0.46493,0.00017,24.02286]
[1778736864281,38.08,79669.19,6.7,-0.46493,0.00017,24.02286]
[1778736866033,38.08,79664.69,6.7,-0.46571,0.00017,24.0256]
[1778736866784,38.08,79664.55,6.7,-0.46573,0.00017,24.02568]
[1778736866830,38.08,79664.55,6.7,-0.46573,0.00017,24.02568]
[1778736866901,38.08,79664.55,6.7,-0.46573,0.00017,24.02568]
[1778736867232,38.08,79664.55,6.7,-0.46573,0.00017,24.02568]
[1778736867291,38.08,79670.81,6.7,-0.46465,0.00017,24.02186]
[1778736867782,38.08,79670.81,6.7,-0.46465,0.00017,24.02186]
[1778736867825,38.08,79670.81,6.7,-0.46465,0.00017,24.02186]
[1778736867909,38.08,79676.88,6.7,-0.4636,0.00017,24.01799]
[1778736872151,38.08,79678.7,6.7,-0.46329,0.00017,24.0168]
[1778736872158,38.08,79678.7,6.7,-0.46329,0.00017,24.0168]
[1778736872168,38.08,79678.7,6.7,-0.46329,0.00017,24.0168]
[1778736872392,38.08,79678.7,6.7,-0.46329,0.00017,24.0168]
[1778736872805,38.08,79678.56,6.7,-0.46331,0.00017,24.0129]
[1778736873560,38.08,79682.57,6.7,-0.46262,0.00017,24.01022]
[1778736874355,38.08,79698.72,6.7,-0.45983,0.00017,23.9987]
[1778736875299,38.08,79698.72,6.7,-0.45983,0.00017,23.9987]
[1778736876543,38.09,79702.35,6.7,-0.45921,0.00017,23.99597]
[1778736877618,38.09,79700.6,6.7,-0.45951,0.00017,23.99731]
[1778736878757,38.09,79699.07,6.7,-0.45978,0.00017,23.99847]
[1778736879663,38.09,79696.37,6.7,-0.46025,0.00017,24.00049]
[1778736884954,38.1,79688.22,6.7,-0.46165,0.00017,24.00639]
[1778736888428,38.1,79682.48,6.7,-0.46264,0.00017,24.01034]
[1778736888847,38.1,79674.95,6.7,-0.46394,0.00017,24.01531]
[1778736889854,38.1,79668.52,6.7,-0.46505,0.00017,24.01935]
[1778736890777,38.1,79668.52,6.7,-0.46505,0.00017,24.01935]
[1778736892009,38.1,79667.82,6.7,-0.46517,0.00017,24.01978]
[1778736895823,38.1,79667.18,6.7,-0.46529,0.00017,24.02018]
[1778736895850,38.1,79667.18,6.7,-0.46529,0.00017,24.02018]
[1778736895901,38.1,79667.18,6.7,-0.46529,0.00017,24.02018]
[1778736895966,38.1,79667.18,6.7,-0.46529,0.00017,24.02018]
[1778736895975,38.1,79667.18,6.7,-0.46529,0.00017,24.02018]
[1778736896150,38.1,79667.18,6.7,-0.46529,0.00017,24.02018]
[1778736902143,38.1,79659.29,6.7,-0.46665,0.00017,24.02483]
[1778736902271,38.1,79659.29,6.7,-0.46665,0.00017,24.02483]
[1778736902337,38.1,79659.29,6.7,-0.46665,0.00017,24.02483]
[1778736902339,38.1,79659.29,6.7,-0.46665,0.00017,24.02483]
[1778736902341,38.1,79659.29,6.7,-0.46665,0.00017,24.02483]
[1778736902432,38.1,79659.29,6.7,-0.46665,0.00017,24.02483]
[1778736903953,38.1,79669.55,6.7,-0.46488,0.00017,24.01872]
[1778736908822,38.1,79667.76,6.7,-0.46519,0.00017,24.01982]
[1778736912707,38.11,79669.59,6.7,-0.46487,0.00017,24.01871]
[1778736916324,38.11,79673.39,6.7,-0.46422,0.00017,24.01633]
[1778736922080,38.1,79669.47,6.7,-0.46489,0.00017,24.01877]
[1778736927114,38.1,79669.58,6.7,-0.46487,0.00017,24.0187]
[1778736927765,38.1,79669.58,6.7,-0.46487,0.00017,24.0187]
[1778736933156,38.1,79669.57,6.7,-0.46487,0.00017,24.01473]
[1778736937185,38.1,79676.01,6.7,-0.46376,0.00017,24.01065]
[1778736939395,38.11,79676.06,6.7,-0.46375,0.00017,24.01062]
[1778736939902,38.1,79674.79,6.7,-0.46397,0.00017,24.01144]
[1778736940615,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736940643,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736940685,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736940797,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736940961,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736940965,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736941049,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736941086,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736941439,38.11,79678.18,6.7,-0.46339,0.00017,24.00924]
[1778736941428,38.1,79712.04,6.7,-0.45755,0.00017,23.98442]
[1778736941701,38.1,79712.04,6.7,-0.45755,0.00017,23.98442]
[1778736941907,38.1,79712.04,6.7,-0.45755,0.00017,23.98442]
[1778736942164,38.1,79712.04,6.7,-0.45755,0.00017,23.98442]
[1778736942442,38.1,79712.04,6.7,-0.45755,0.00017,23.98442]
[1778736942348,38.11,79736.22,6.7,-0.45339,0.00017,23.96356]
[1778736942886,38.11,79736.22,6.7,-0.45339,0.00017,23.96356]
[1778736942912,38.11,79736.22,6.7,-0.45339,0.00017,23.96356]
[1778736943295,38.11,79736.22,6.7,-0.45339,0.00017,23.96356]
[1778736943361,38.11,79736.22,6.7,-0.45339,0.00017,23.96356]
[1778736943396,38.11,79736.22,6.7,-0.45339,0.00017,23.96356]
[1778736943453,38.1,79736.38,6.7,-0.45336,0.00017,23.9634]
[1778736944061,38.1,79736.38,6.7,-0.45336,0.00017,23.9634]
[1778736944646,38.1,79736.58,6.7,-0.45333,0.00017,23.96322]
[1778736945232,38.1,79736.58,6.7,-0.45333,0.00017,23.96322]
[1778736947003,38.1,79739.24,6.7,-0.45287,0.00017,23.96076]
[1778736947028,38.1,79739.24,6.7,-0.45287,0.00017,23.96076]
[1778736952243,38.1,79733.25,6.7,-0.4539,0.00017,23.96625]
[1778736952277,38.1,79733.25,6.7,-0.4539,0.00017,23.96625]
[1778736955311,38.1,79727.89,6.7,-0.45482,0.00017,23.97103]
[1778736958830,38.1,79728.42,6.7,-0.45473,0.00017,23.97055]
[1778736964469,38.1,79728.6,6.7,-0.4547,0.00017,23.97038]
[1778736964485,38.1,79728.6,6.7,-0.4547,0.00017,23.97038]
[1778736964493,38.1,79728.6,6.7,-0.4547,0.00017,23.97038]
[1778736964495,38.1,79728.6,6.7,-0.4547,0.00017,23.97038]
[1778736964511,38.1,79727.34,6.7,-0.45491,0.00017,23.97149]
[1778736964519,38.1,79727.34,6.7,-0.45491,0.00017,23.97149]
[1778736965381,38.1,79718.51,6.7,-0.45643,0.00017,23.97907]
[1778736966762,38.1,79717.97,6.7,-0.45653,0.00017,23.97953]
[1778736967370,38.1,79717.97,6.7,-0.45653,0.00017,23.97953]
[1778736967441,38.1,79717.59,6.7,-0.45659,0.00017,23.97985]
[1778736972094,38.1,79717.61,6.7,-0.45659,0.00017,23.97983]
[1778736973599,38.1,79717.62,6.7,-0.45659,0.00017,23.97982]
[1778736974444,38.1,79717.12,6.7,-0.45667,0.00017,23.98024]
[1778736974635,38.1,79717.12,6.7,-0.45667,0.00017,23.98024]
[1778736974738,38.1,79717.12,6.7,-0.45667,0.00017,23.98024]
[1778736975314,38.1,79717.12,6.7,-0.45667,0.00017,23.98024]
[1778736975451,38.1,79714.57,6.7,-0.45711,0.00017,23.98235]
[1778736975699,38.1,79714.57,6.7,-0.45711,0.00017,23.98235]
[1778736976458,38.1,79713.64,6.7,-0.45727,0.00017,23.98311]
[1778736977203,38.1,79713.64,6.7,-0.45727,0.00017,23.98311]
[1778736977461,38.1,79713.64,6.7,-0.45727,0.00017,23.98311]
[1778736977304,38.1,79713.64,6.7,-0.45727,0.00017,23.98311]
[1778736977647,38.1,79713.64,6.7,-0.45727,0.00017,23.98311]
[1778736978453,38.1,79713.64,6.7,-0.45727,0.00017,23.98311]
[1778736978773,38.1,79714.78,6.7,-0.45708,0.00017,23.98218]
[1778736979479,38.1,79726.07,6.7,-0.45513,0.00017,23.97263]
[1778736979637,38.1,79726.07,6.7,-0.45513,0.00017,23.97263]
[1778736980339,38.1,79726.07,6.7,-0.45513,0.00017,23.97263]
[1778736984600,38.1,79727.39,6.7,-0.45491,0.00017,23.97146]
[1778736987663,38.1,79727.61,6.7,-0.45487,0.00017,23.97126]
[1778736988768,38.1,79726.55,6.7,-0.45505,0.00017,23.97218]
[1778736989549,38.1,79716.26,6.7,-0.45682,0.00017,23.98094]
[1778736991776,38.1,79716.25,6.7,-0.45682,0.00017,23.98095]
[1778736991837,38.1,79716.15,6.7,-0.45683,0.00017,23.97703]
[1778736992614,38.1,79716.15,6.7,-0.45683,0.00017,23.97703]
[1778736993237,38.1,79716.15,6.7,-0.45683,0.00017,23.97703]
[1778736993338,38.1,79715.85,6.7,-0.45688,0.00017,23.97728]
[1778736993781,38.1,79715.85,6.7,-0.45688,0.00017,23.97728]
[1778736993782,38.1,79715.85,6.7,-0.45688,0.00017,23.97728]
[1778736993835,38.1,79714.03,6.7,-0.4572,0.00017,23.97878]
[1778736997239,38.1,79713.89,6.7,-0.45722,0.00017,23.9789]
[1778736997340,38.1,79714.65,6.7,-0.45709,0.00017,23.97828]
[1778736998298,38.1,79714.65,6.7,-0.45709,0.00017,23.97828]
[1778736998400,38.1,79715.55,6.7,-0.45694,0.00017,23.97754]
[1778737000335,38.1,79716.07,6.7,-0.45685,0.00017,23.97711]
[1778737000947,38.1,79715.1,6.7,-0.45702,0.00017,23.97792]
[1778737000989,38.1,79715.1,6.7,-0.45702,0.00017,23.97792]
[1778737001000,38.1,79715.1,6.7,-0.45702,0.00017,23.97792]
[1778737001017,38.1,79715.1,6.7,-0.45702,0.00017,23.97792]
[1778737006078,38.11,79710.62,6.7,-0.45779,0.00017,23.98157]
[1778737006447,38.11,79710.62,6.7,-0.45779,0.00017,23.98157]
[1778737006496,38.11,79710.02,6.7,-0.45789,0.00017,23.98206]
[1778737008832,38.11,79709.08,6.7,-0.45806,0.00017,23.98282]
[1778737009690,38.11,79700.05,6.7,-0.45962,0.00017,23.98984]
[1778737014725,38.12,79699.72,6.7,-0.45968,0.00017,23.9901]
[1778737018512,38.12,79699.58,6.7,-0.4597,0.00017,23.99022]
[1778737018753,38.12,79699.84,6.7,-0.45966,0.00017,23.99004]
[1778737023789,38.13,79700.94,6.7,-0.45948,0.00017,23.98926]
[1778737026256,38.13,79699.5,6.7,-0.45973,0.00017,23.99035]
[1778737026901,38.14,79699.1,6.7,-0.4598,0.00017,23.99066]
[1778737027007,38.14,79699.1,6.7,-0.4598,0.00017,23.99066]
[1778737028230,38.14,79698.24,6.7,-0.45995,0.00017,23.99131]
[1778737028530,38.14,79698.24,6.7,-0.45995,0.00017,23.99131]
[1778737029041,38.14,79697.68,6.7,-0.46004,0.00017,23.99173]
[1778737031055,38.14,79696.44,6.7,-0.46026,0.00017,23.99264]
[1778737031524,38.14,79696.12,6.7,-0.46031,0.00017,23.99287]
[1778737032852,38.14,79685.6,6.7,-0.46212,0.00017,24.00037]
[1778737038267,38.13,79685.37,6.7,-0.46216,0.00017,24.00052]
[1778737038376,38.13,79685.37,6.7,-0.46216,0.00017,24.00052]
[1778737038438,38.13,79685.39,6.7,-0.46216,0.00017,24.0005]
[1778737043931,38.14,79684.35,6.7,-0.46234,0.00017,24.00123]
[1778737048625,38.14,79680.1,6.7,-0.46307,0.00017,24.00409]
[1778737048774,38.14,79680.1,6.7,-0.46307,0.00017,24.00409]
[1778737048835,38.14,79680.1,6.7,-0.46307,0.00017,24.00409]
[1778737048886,38.14,79680.1,6.7,-0.46307,0.00017,24.00409]
[1778737048915,38.14,79680.1,6.7,-0.46307,0.00017,24.00409]
[1778737049819,38.13,79682.22,6.7,-0.4627,0.00017,24.00266]
[1778737050382,38.13,79682.22,6.7,-0.4627,0.00017,24.00266]
[1778737050407,38.13,79696.2,6.7,-0.46029,0.00017,23.9928]
[1778737051281,38.13,79696.2,6.7,-0.46029,0.00017,23.9928]
[1778737051426,38.13,79696.2,6.7,-0.46029,0.00017,23.9928]
[1778737052172,38.13,79699.25,6.7,-0.45977,0.00017,23.98654]
[1778737052174,38.13,79699.25,6.7,-0.45977,0.00017,23.98654]
[1778737052179,38.13,79699.25,6.7,-0.45977,0.00017,23.98654]
[1778737052257,38.13,79701.87,6.7,-0.45931,0.00017,23.98456]
[1778737052640,38.13,79701.87,6.7,-0.45931,0.00017,23.98456]
[1778737052683,38.13,79701.87,6.7,-0.45931,0.00017,23.98456]
[1778737052996,38.14,79694.73,6.7,-0.46055,0.00017,23.9899]
[1778737057024,38.13,79684.68,6.7,-0.46228,0.00017,23.997]
[1778737062059,38.13,79684.33,6.7,-0.46233,0.00017,23.99723]
[1778737063765,38.13,79684.64,6.7,-0.46228,0.00017,23.99702]
[1778737069109,38.14,79689.63,6.7,-0.46143,0.00017,23.99357]
[1778737074146,38.15,79690.08,6.7,-0.46135,0.00017,23.99328]
[1778737077938,38.15,79690.62,6.7,-0.46126,0.00017,23.99292]
[1778737078282,38.15,79690.62,6.7,-0.46126,0.00017,23.99292]
[1778737078811,38.15,79690.69,6.7,-0.46125,0.00017,23.99287]
[1778737078830,38.15,79690.69,6.7,-0.46125,0.00017,23.99287]
[1778737078842,38.15,79690.69,6.7,-0.46125,0.00017,23.99287]
[1778737079041,38.15,79690.69,6.7,-0.46125,0.00017,23.99287]
[1778737079181,38.15,79696.31,6.7,-0.46029,0.00017,23.98881]
[1778737080224,38.15,79696.31,6.7,-0.46029,0.00017,23.98881]
[1778737081590,38.15,79697.57,6.7,-0.46007,0.00017,23.98788]
[1778737083334,38.15,79695.11,6.7,-0.46049,0.00017,23.9897]
[1778737083435,38.16,79694.53,6.7,-0.46059,0.00017,23.99013]
[1778737085237,38.16,79694.47,6.7,-0.46061,0.00017,23.99018]
[1778737085462,38.16,79694.47,6.7,-0.46061,0.00017,23.99018]
[1778737085514,38.16,79694.47,6.7,-0.46061,0.00017,23.99018]
[1778737086230,38.16,79683.16,6.7,-0.46255,0.00017,23.99813]
[1778737087066,38.16,79683.16,6.7,-0.46255,0.00017,23.99813]
[1778737087123,38.16,79683.16,6.7,-0.46255,0.00017,23.99813]
[1778737087473,38.16,79683.16,6.7,-0.46255,0.00017,23.99813]
[1778737087635,38.16,79683.63,6.7,-0.46247,0.00017,23.99781]
[1778737093280,38.16,79680.98,6.7,-0.46293,0.00017,23.99959]
[1778737098315,38.16,79682.5,6.7,-0.46267,0.00017,23.99857]
[1778737100154,38.16,79682.49,6.7,-0.46267,0.00017,23.99858]
[1778737100262,38.16,79682.49,6.7,-0.46267,0.00017,23.99858]
[1778737100391,38.16,79682.49,6.7,-0.46267,0.00017,23.99858]
[1778737100492,38.16,79687.79,6.7,-0.46176,0.00017,23.99495]
[1778737102343,38.16,79694.09,6.7,-0.46067,0.00017,23.99048]
[1778737106949,38.17,79696.19,6.7,-0.46032,0.00017,23.98897]
[1778737106962,38.17,79696.19,6.7,-0.46032,0.00017,23.98897]
[1778737107378,38.17,79696.54,6.7,-0.46026,0.00017,23.98872]
[1778737108325,38.17,79696.54,6.7,-0.46026,0.00017,23.98872]
[1778737113420,38.17,79697.73,6.7,-0.46005,0.00017,23.98385]
[1778737119464,38.17,79697.43,6.7,-0.4601,0.00017,23.98407]
[1778737124499,38.17,79697.87,6.7,-0.46003,0.00017,23.98375]
[1778737126373,38.17,79698.0,6.7,-0.46,0.00017,23.98365]
[1778737126383,38.17,79698.0,6.7,-0.46,0.00017,23.98365]
[1778737126405,38.17,79698.0,6.7,-0.46,0.00017,23.98365]
[1778737126429,38.17,79698.0,6.7,-0.46,0.00017,23.98365]
[1778737126436,38.17,79698.0,6.7,-0.46,0.00017,23.98365]
[1778737126588,38.17,79698.0,6.7,-0.46,0.00017,23.98365]
[1778737127520,38.17,79702.68,6.7,-0.4592,0.00017,23.98013]
[1778737128462,38.17,79702.68,6.7,-0.4592,0.00017,23.98013]
[1778737128465,38.17,79702.68,6.7,-0.4592,0.00017,23.98013]
[1778737129562,38.17,79703.89,6.7,-0.45899,0.00017,23.9792]
[1778737130541,38.17,79714.95,6.7,-0.45709,0.00017,23.97042]
[1778737130855,38.17,79714.95,6.7,-0.45709,0.00017,23.97042]
[1778737131688,38.17,79716.41,6.7,-0.45684,0.00017,23.96921]
[1778737132730,38.17,79717.34,6.7,-0.45668,0.00017,23.96844]
[1778737134317,38.17,79718.03,6.7,-0.45656,0.00017,23.96787]
[1778737134590,38.17,79718.03,6.7,-0.45656,0.00017,23.96787]
[1778737136952,38.17,79718.36,6.7,-0.4565,0.00017,23.96759]
[1778737138698,38.17,79712.02,6.7,-0.45759,0.00017,23.97278]
[1778737139546,38.17,79712.02,6.7,-0.45759,0.00017,23.97278]
[1778737140714,38.17,79711.84,6.7,-0.45762,0.00017,23.97293]
[1778737141626,38.17,79711.84,6.7,-0.45762,0.00017,23.97293]
[1778737142283,38.17,79711.8,6.7,-0.45763,0.00017,23.97296]
[1778737142480,38.17,79711.8,6.7,-0.45763,0.00017,23.97296]
[1778737143318,38.17,79716.26,6.7,-0.45686,0.00017,23.96933]
[1778737143642,38.17,79716.26,6.7,-0.45686,0.00017,23.96933]
[1778737146983,38.17,79719.22,6.7,-0.45635,0.00017,23.96686]
[1778737146991,38.17,79719.22,6.7,-0.45635,0.00017,23.96686]
[1778737147660,38.17,79707.71,6.7,-0.45833,0.00017,23.97621]
[1778737147694,38.17,79707.71,6.7,-0.45833,0.00017,23.97621]
[1778737147727,38.17,79707.71,6.7,-0.45833,0.00017,23.97621]
[1778737148296,38.17,79707.71,6.7,-0.45833,0.00017,23.97621]
[1778737149832,38.17,79704.85,6.7,-0.45882,0.00017,23.97845]
[1778737151320,38.17,79704.41,6.7,-0.4589,0.00017,23.97879]
[1778737156724,38.17,79710.3,6.7,-0.45789,0.00017,23.97417]
[1778737159314,38.17,79710.29,6.7,-0.45789,0.00017,23.97418]
[1778737163031,38.17,79711.0,6.7,-0.45777,0.00017,23.97362]
[1778737165773,38.17,79711.14,6.7,-0.45774,0.00017,23.97349]
[1778737165787,38.17,79712.32,6.7,-0.45754,0.00017,23.97254]
[1778737169249,38.17,79714.97,6.7,-0.45708,0.00017,23.97039]
[1778737169265,38.17,79714.97,6.7,-0.45708,0.00017,23.97039]
[1778737169305,38.17,79714.97,6.7,-0.45708,0.00017,23.97039]
[1778737169518,38.17,79714.97,6.7,-0.45708,0.00017,23.97039]
[1778737169683,38.17,79714.97,6.7,-0.45708,0.00017,23.97039]
[1778737169706,38.17,79713.79,6.7,-0.45729,0.00017,23.97135]
[1778737169724,38.17,79713.79,6.7,-0.45729,0.00017,23.97135]
[1778737169904,38.17,79713.79,6.7,-0.45729,0.00017,23.97135]
[1778737170005,38.17,79703.33,6.7,-0.45909,0.00017,23.97962]
[1778737170822,38.17,79694.41,6.7,-0.46062,0.00017,23.98629]
[1778737173437,38.17,79694.26,6.7,-0.46064,0.00017,23.9824]
[1778737173844,38.17,79687.76,6.7,-0.46176,0.00017,23.98703]
[1778737175450,38.17,79687.76,6.7,-0.46176,0.00017,23.98703]
[1778737175514,38.17,79687.34,6.7,-0.46183,0.00017,23.98732]
[1778737178454,38.17,79687.34,6.7,-0.46184,0.00017,23.98732]
[1778737181607,38.18,79687.31,6.7,-0.46184,0.00017,23.98736]
[1778737182285,38.18,79687.13,6.7,-0.46188,0.00017,23.98749]
[1778737186377,38.18,79685.1,6.7,-0.46223,0.00017,23.9889]
[1778737186468,38.18,79685.1,6.7,-0.46223,0.00017,23.9889]
[1778737188696,38.18,79679.85,6.7,-0.46313,0.00017,23.99245]
[1778737192977,38.19,79673.22,6.7,-0.46428,0.00017,23.99676]
[1778737198337,38.19,79672.84,6.7,-0.46435,0.00017,23.997]
[1778737202056,38.19,79672.99,6.7,-0.46432,0.00017,23.99692]
[1778737202079,38.19,79672.99,6.7,-0.46432,0.00017,23.99692]
[1778737202232,38.19,79672.99,6.7,-0.46432,0.00017,23.99692]
[1778737202255,38.19,79672.99,6.7,-0.46432,0.00017,23.99692]
[1778737202444,38.19,79680.91,6.7,-0.46296,0.00017,23.99179]
[1778737203420,38.19,79680.91,6.7,-0.46296,0.00017,23.99179]
[1778737203476,38.19,79680.91,6.7,-0.46296,0.00017,23.99179]
[1778737203531,38.19,79680.91,6.7,-0.46296,0.00017,23.99179]
[1778737203560,38.2,79696.39,6.7,-0.46029,0.00017,23.98095]
[1778737204463,38.2,79696.39,6.7,-0.46029,0.00017,23.98095]
[1778737204564,38.2,79697.35,6.7,-0.46013,0.00017,23.98025]
[1778737205669,38.2,79697.35,6.7,-0.46013,0.00017,23.98025]
[1778737207060,38.2,79699.16,6.7,-0.45982,0.00017,23.97891]
[1778737207082,38.2,79697.44,6.7,-0.46012,0.00017,23.9802]
[1778737207901,38.2,79697.44,6.7,-0.46012,0.00017,23.9802]
[1778737208244,38.2,79697.44,6.7,-0.46012,0.00017,23.9802]
[1778737208332,38.2,79691.84,6.7,-0.46108,0.00017,23.98428]
[1778737208760,38.2,79691.84,6.7,-0.46108,0.00017,23.98428]
[1778737209469,38.2,79691.84,6.7,-0.46108,0.00017,23.98428]
[1778737212120,38.2,79684.55,6.7,-0.46234,0.00017,23.98937]
[1778737214689,38.21,79684.76,6.7,-0.4623,0.00017,23.98923]
[1778737223542,38.21,79683.0,6.7,-0.46261,0.00017,23.99045]
[1778737225083,38.21,79682.79,6.7,-0.46265,0.00017,23.9906]
[1778737229534,38.21,79682.53,6.7,-0.46269,0.00017,23.99077]
[1778737229605,38.21,79682.53,6.7,-0.46269,0.00017,23.99077]
[1778737230671,38.21,79682.56,6.7,-0.46269,0.00017,23.99075]
[1778737230769,38.21,79692.02,6.7,-0.46106,0.00017,23.9842]
[1778737234189,38.22,79696.04,6.7,-0.46037,0.00017,23.9773]
[1778737234274,38.22,79695.3,6.7,-0.46049,0.00017,23.97784]
[1778737236200,38.22,79692.17,6.7,-0.46103,0.00017,23.98011]
[1778737236288,38.22,79691.8,6.7,-0.4611,0.00017,23.98038]
[1778737237495,38.22,79691.8,6.7,-0.4611,0.00017,23.98038]
[1778737237522,38.22,79691.89,6.7,-0.46108,0.00017,23.98032]
[1778737240232,38.22,79691.89,6.7,-0.46108,0.00017,23.98033]
[1778737244868,38.23,79690.83,6.7,-0.46127,0.00017,23.98112]
[1778737245352,38.23,79693.39,6.7,-0.46083,0.00017,23.97929]
[1778737247305,38.23,79695.92,6.7,-0.4604,0.00017,23.97746]
[1778737247321,38.23,79695.92,6.7,-0.4604,0.00017,23.97746]
[1778737247336,38.23,79695.92,6.7,-0.4604,0.00017,23.97746]
[1778737247359,38.23,79695.92,6.7,-0.4604,0.00017,23.97746]
[1778737248745,38.23,79697.61,6.7,-0.46011,0.00017,23.97622]
[1778737249799,38.24,79700.52,6.7,-0.45961,0.00017,23.97406]
[1778737251991,38.24,79700.48,6.7,-0.45962,0.00017,23.97409]
[1778737252014,38.24,79700.48,6.7,-0.45962,0.00017,23.97409]
[1778737252025,38.24,79700.48,6.7,-0.45962,0.00017,23.97409]
[1778737252085,38.24,79700.48,6.7,-0.45962,0.00017,23.97409]
[1778737252403,38.24,79697.84,6.7,-0.46007,0.00017,23.97606]
[1778737254148,38.24,79695.81,6.7,-0.46042,0.00017,23.97756]
[1778737260459,38.25,79693.1,6.7,-0.46089,0.00017,23.97957]
[1778737261282,38.25,79693.1,6.7,-0.46089,0.00017,23.97957]
[1778737264487,38.25,79685.39,6.7,-0.46222,0.00017,23.98499]
[1778737264863,38.25,79685.39,6.7,-0.46222,0.00017,23.98499]
[1778737268387,38.25,79683.38,6.7,-0.46257,0.00017,23.98636]
[1778737273550,38.25,79681.13,6.7,-0.46296,0.00017,23.98787]
[1778737278585,38.24,79680.81,6.7,-0.463,0.00017,23.98804]
[1778737284627,38.23,79681.32,6.7,-0.46291,0.00017,23.98766]
[1778737289694,38.23,79679.49,6.7,-0.46322,0.00017,23.98885]
[1778737289745,38.23,79679.49,6.7,-0.46322,0.00017,23.98885]
[1778737289754,38.23,79679.49,6.7,-0.46322,0.00017,23.98885]
[1778737290670,38.22,79689.22,6.7,-0.46154,0.00017,23.98222]
[1778737297719,38.22,79691.0,6.7,-0.46123,0.00017,23.97697]
[1778737302754,38.23,79692.59,6.7,-0.46096,0.00017,23.97586]
[1778737305239,38.23,79692.39,6.7,-0.461,0.00017,23.97602]
[1778737310810,38.24,79695.26,6.7,-0.46051,0.00017,23.97398]
[1778737315178,38.25,79695.78,6.7,-0.46043,0.00017,23.97363]
[1778737317814,38.25,79696.37,6.7,-0.46033,0.00017,23.9732]
[1778737318431,38.25,79696.37,6.7,-0.46033,0.00017,23.9732]
[1778737319831,38.25,79693.93,6.7,-0.46075,0.00017,23.97499]
[1778737323901,38.26,79685.02,6.7,-0.46228,0.00017,23.98127]
[1778737328291,38.26,79686.76,6.7,-0.46199,0.00017,23.98008]
[1778737334566,38.26,79688.14,6.7,-0.46175,0.00017,23.97914]
[1778737336883,38.27,79688.49,6.7,-0.46169,0.00017,23.97891]
[1778737346056,38.27,79692.89,6.7,-0.46094,0.00017,23.97581]
[1778737347405,38.27,79692.89,6.7,-0.46094,0.00017,23.97581]
[1778737350256,38.27,79688.96,6.7,-0.46162,0.00017,23.97861]
[1778737352822,38.28,79683.78,6.7,-0.46251,0.00017,23.97818]
[1778737352822,38.28,79683.78,6.7,-0.46251,0.00017,23.97818]
[1778737354114,38.28,79674.11,6.7,-0.46417,0.00017,23.98451]
[1778737361162,38.28,79672.53,6.7,-0.46444,0.00017,23.98552]
[1778737362703,38.28,79672.53,6.7,-0.46444,0.00017,23.98552]
[1778737368211,38.28,79672.49,6.7,-0.46445,0.00017,23.98555]
[1778737372915,38.29,79672.41,6.7,-0.46447,0.00017,23.98561]
[1778737373901,38.29,79672.41,6.7,-0.46447,0.00017,23.98561]
[1778737379288,38.29,79675.19,6.7,-0.46399,0.00017,23.98387]
[1778737384323,38.29,79675.95,6.7,-0.46386,0.00017,23.98339]
[1778737391372,38.3,79675.6,6.7,-0.46393,0.00017,23.98363]
[1778737396407,38.3,79673.05,6.7,-0.46437,0.00017,23.98526]
[1778737401442,38.3,79674.27,6.7,-0.46416,0.00017,23.9845]
[1778737403438,38.3,79674.12,6.7,-0.46418,0.00017,23.9846]
[1778737403686,38.3,79674.12,6.7,-0.46418,0.00017,23.9846]
[1778737403998,38.3,79671.25,6.7,-0.46468,0.00017,23.98639]
[1778737404463,38.31,79664.6,6.7,-0.46582,0.00017,23.99041]
[1778737408340,38.31,79663.64,6.7,-0.46599,0.00017,23.99097]
[1778737411428,38.31,79664.39,6.7,-0.46586,0.00017,23.99054]
[1778737411496,38.31,79664.39,6.7,-0.46586,0.00017,23.99054]
[1778737411901,38.31,79664.39,6.7,-0.46586,0.00017,23.99054]
[1778737412521,38.31,79671.33,6.7,-0.46466,0.00017,23.98235]
[1778737417237,38.31,79670.65,6.7,-0.46478,0.00017,23.98277]
[1778737422676,38.31,79665.97,6.7,-0.46558,0.00017,23.98561]
[1778737425316,38.31,79666.24,6.7,-0.46554,0.00017,23.98546]
[1778737426406,38.31,79665.71,6.7,-0.46563,0.00017,23.98577]
[1778737433668,38.31,79664.9,6.7,-0.46577,0.00017,23.98626]
[1778737434774,38.31,79664.9,6.7,-0.46577,0.00017,23.98626]
[1778737440717,38.31,79662.73,6.7,-0.46614,0.00017,23.98753]
[1778737442780,38.31,79662.7,6.7,-0.46615,0.00017,23.98755]
[1778737442784,38.31,79662.7,6.7,-0.46615,0.00017,23.98755]
[1778737442903,38.31,79662.7,6.7,-0.46615,0.00017,23.98755]
[1778737442928,38.31,79662.7,6.7,-0.46615,0.00017,23.98755]
[1778737443738,38.32,79672.04,6.7,-0.46454,0.00017,23.98194]
[1778737444041,38.32,79672.04,6.7,-0.46454,0.00017,23.98194]
[1778737449780,38.32,79670.12,6.7,-0.46488,0.00017,23.98314]
[1778737452684,38.32,79670.15,6.7,-0.46487,0.00017,23.98312]
[1778737455901,38.32,79670.74,6.7,-0.46477,0.00017,23.98276]
[1778737458843,38.32,79676.76,6.7,-0.46374,0.00017,23.97898]
[1778737459046,38.32,79676.76,6.7,-0.46374,0.00017,23.97898]
[1778737460248,38.32,79676.63,6.7,-0.46376,0.00017,23.97906]
[1778737462108,38.32,79674.98,6.7,-0.46404,0.00017,23.98011]
[1778737467778,38.32,79670.49,6.7,-0.46482,0.00017,23.98292]
[1778737469901,38.32,79669.63,6.7,-0.46496,0.00017,23.98345]
[1778737474955,38.33,79676.72,6.7,-0.46374,0.00017,23.97503]
[1778737479990,38.33,79676.66,6.7,-0.46376,0.00017,23.97508]
[1778737485026,38.34,79672.49,6.7,-0.46448,0.00017,23.97773]
[1778737487927,38.34,79672.49,6.7,-0.46448,0.00017,23.97773]
[1778737489008,38.34,79672.42,6.7,-0.46449,0.00017,23.97778]
[1778737498117,38.34,79675.91,6.7,-0.46389,0.00017,23.9756]
[1778737500847,38.34,79675.84,6.7,-0.46391,0.00017,23.97565]
[1778737501059,38.35,79675.84,6.7,-0.46391,0.00017,23.97565]
[1778737501180,38.35,79675.84,6.7,-0.46391,0.00017,23.97565]
[1778737501187,38.35,79675.84,6.7,-0.46391,0.00017,23.97565]
[1778737502145,38.35,79686.16,6.7,-0.46214,0.00017,23.96883]
[1778737503696,38.35,79686.16,6.7,-0.46214,0.00017,23.96883]
[1778737503790,38.35,79686.67,6.7,-0.46205,0.00017,23.96849]
[1778737505888,38.35,79689.47,6.7,-0.46157,0.00017,23.96655]
[1778737506860,38.35,79692.8,6.7,-0.461,0.00017,23.96421]
[1778737506879,38.35,79692.8,6.7,-0.461,0.00017,23.96421]
[1778737506953,38.35,79692.8,6.7,-0.461,0.00017,23.96421]
[1778737506981,38.35,79692.8,6.7,-0.461,0.00017,23.96421]
[1778737506995,38.35,79692.8,6.7,-0.461,0.00017,23.96421]
[1778737507247,38.35,79694.03,6.7,-0.46079,0.00017,23.96333]
[1778737507287,38.35,79694.03,6.7,-0.46079,0.00017,23.96333]
[1778737507521,38.35,79694.03,6.7,-0.46079,0.00017,23.96333]
[1778737507710,38.35,79694.03,6.7,-0.46079,0.00017,23.96333]
[1778737507789,38.35,79694.03,6.7,-0.46079,0.00017,23.96333]
[1778737507931,38.35,79694.03,6.7,-0.46079,0.00017,23.96333]
[1778737508044,38.35,79694.03,6.7,-0.46079,0.00017,23.96333]
[1778737507949,38.35,79705.49,6.7,-0.45882,0.00017,23.95481]
[1778737508768,38.35,79705.49,6.7,-0.45882,0.00017,23.95481]
[1778737508824,38.35,79705.49,6.7,-0.45882,0.00017,23.95481]
[1778737508864,38.35,79722.56,6.7,-0.4559,0.00017,23.94103]
[1778737509226,38.35,79722.56,6.7,-0.4559,0.00017,23.94103]
[1778737509276,38.35,79722.56,6.7,-0.4559,0.00017,23.94103]
[1778737509794,38.35,79722.56,6.7,-0.4559,0.00017,23.94103]
[1778737509998,38.35,79717.11,6.7,-0.45683,0.00017,23.94556]
[1778737511813,38.35,79712.3,6.7,-0.45766,0.00017,23.94946]
[1778737511865,38.35,79712.3,6.7,-0.45766,0.00017,23.94946]
[1778737511966,38.35,79712.3,6.7,-0.45766,0.00017,23.94946]
[1778737512020,38.35,79712.3,6.7,-0.45766,0.00017,23.94946]
[1778737512302,38.35,79711.81,6.7,-0.45774,0.00017,23.94986]
[1778737512516,38.35,79711.81,6.7,-0.45774,0.00017,23.94986]
[1778737512864,38.35,79711.81,6.7,-0.45774,0.00017,23.94986]
[1778737513004,38.35,79711.81,6.7,-0.45774,0.00017,23.94986]
[1778737512955,38.35,79736.63,6.7,-0.45349,0.00017,23.9287]
[1778737513126,38.35,79736.63,6.7,-0.45349,0.00017,23.9287]
[1778737513129,38.35,79736.63,6.7,-0.45349,0.00017,23.9287]
[1778737513721,38.35,79736.63,6.7,-0.45349,0.00017,23.9287]
[1778737513759,38.35,79750.41,6.7,-0.45113,0.00017,23.91578]
[1778737514082,38.35,79750.41,6.7,-0.45113,0.00017,23.91578]
[1778737514147,38.35,79750.41,6.7,-0.45113,0.00017,23.91578]
[1778737514346,38.35,79750.41,6.7,-0.45113,0.00017,23.91578]
[1778737514643,38.35,79750.41,6.7,-0.45113,0.00017,23.91578]
[1778737515385,38.35,79755.15,6.7,-0.45032,0.00017,23.91115]
[1778737515825,38.35,79755.15,6.7,-0.45032,0.00017,23.91115]
[1778737515943,38.35,79755.15,6.7,-0.45032,0.00017,23.91115]
[1778737516400,38.35,79755.77,6.7,-0.45022,0.00017,23.91054]
[1778737516874,38.35,79755.77,6.7,-0.45022,0.00017,23.91054]
[1778737516901,38.35,79755.77,6.7,-0.45022,0.00017,23.91054]
[1778737516990,38.35,79755.77,6.7,-0.45022,0.00017,23.91054]
[1778737517570,38.35,79755.69,6.7,-0.45023,0.00017,23.91061]
[1778737519194,38.35,79753.85,6.7,-0.45055,0.00017,23.91243]
[1778737519376,38.35,79753.85,6.7,-0.45055,0.00017,23.91243]
[1778737519833,38.35,79753.85,6.7,-0.45055,0.00017,23.91243]
[1778737520022,38.35,79753.85,6.7,-0.45055,0.00017,23.91243]
[1778737520270,38.35,79753.48,6.7,-0.45061,0.00017,23.9128]
[1778737520735,38.35,79753.48,6.7,-0.45061,0.00017,23.9128]
[1778737520836,38.35,79745.16,6.7,-0.45203,0.00017,23.92081]
[1778737521176,38.35,79745.16,6.7,-0.45203,0.00017,23.92081]
[1778737522002,38.35,79739.25,6.7,-0.45305,0.00017,23.92633]
[1778737522637,38.35,79739.25,6.7,-0.45305,0.00017,23.92633]
[1778737523030,38.35,79739.25,6.7,-0.45305,0.00017,23.92633]
[1778737522700,38.35,79736.24,6.7,-0.45356,0.00017,23.92908]
[1778737523593,38.35,79736.24,6.7,-0.45356,0.00017,23.92908]
[1778737524637,38.35,79733.96,6.7,-0.45395,0.00017,23.93113]
[1778737530844,38.35,79733.25,6.7,-0.45407,0.00017,23.93174]
[1778737531387,38.35,79733.16,6.7,-0.45408,0.00017,23.93182]
[1778737533121,38.35,79733.86,6.7,-0.45396,0.00017,23.92718]
[1778737535227,38.35,79737.11,6.7,-0.4534,0.00017,23.92424]
[1778737536489,38.35,79739.39,6.7,-0.45301,0.00017,23.92215]
[1778737537116,38.35,79740.99,6.7,-0.45274,0.00017,23.92067]
[1778737537267,38.35,79740.99,6.7,-0.45274,0.00017,23.92067]
[1778737537370,38.35,79740.99,6.7,-0.45274,0.00017,23.92067]
[1778737537581,38.35,79740.99,6.7,-0.45274,0.00017,23.92067]
[1778737537584,38.35,79751.95,6.7,-0.45086,0.00017,23.91024]
[1778737538155,38.35,79751.95,6.7,-0.45086,0.00017,23.91024]
[1778737538328,38.35,79751.95,6.7,-0.45086,0.00017,23.91024]
[1778737540901,38.35,79756.35,6.7,-0.45011,0.00017,23.90591]
[1778737541015,38.35,79756.35,6.7,-0.45011,0.00017,23.90591]
[1778737541993,38.34,79756.3,6.7,-0.45012,0.00017,23.90595]
[1778737542121,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542158,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542301,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542371,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542425,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542436,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542488,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542563,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542779,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737542821,38.34,79757.09,6.7,-0.44998,0.00017,23.90516]
[1778737543065,38.34,79768.68,6.7,-0.448,0.00017,23.8933]
[1778737543850,38.35,79790.35,6.7,-0.44431,0.00017,23.86956]
[1778737544147,38.35,79790.35,6.7,-0.44431,0.00017,23.86956]
[1778737544352,38.35,79790.35,6.7,-0.44431,0.00017,23.86956]
[1778737544900,38.35,79788.97,6.7,-0.44454,0.00017,23.87115]
[1778737545113,38.35,79788.97,6.7,-0.44454,0.00017,23.87115]
[1778737545127,38.35,79788.97,6.7,-0.44454,0.00017,23.87115]
[1778737549605,38.35,79791.62,6.7,-0.44409,0.00017,23.86814]
[1778737549901,38.35,79791.62,6.7,-0.44409,0.00017,23.86814]
[1778737550396,38.35,79789.79,6.7,-0.44441,0.00017,23.87026]
[1778737550558,38.35,79789.79,6.7,-0.44441,0.00017,23.87026]
[1778737550591,38.35,79783.72,6.7,-0.44544,0.00017,23.8771]
[1778737551190,38.35,79783.72,6.7,-0.44544,0.00017,23.8771]
[1778737552365,38.35,79783.7,6.7,-0.44545,0.00017,23.87714]
[1778737553671,38.35,79785.58,6.7,-0.44513,0.00017,23.87505]
[1778737554801,38.36,79784.61,6.7,-0.4453,0.00017,23.87615]
[1778737557141,38.36,79781.41,6.7,-0.44585,0.00017,23.87974]
[1778737558370,38.36,79779.9,6.7,-0.4461,0.00017,23.88141]
[1778737560323,38.36,79782.33,6.7,-0.44569,0.00017,23.87875]
[1778737560470,38.36,79782.33,6.7,-0.44569,0.00017,23.87875]
[1778737560567,38.36,79782.33,6.7,-0.44569,0.00017,23.87875]
[1778737560611,38.36,79782.33,6.7,-0.44569,0.00017,23.87875]
[1778737560666,38.36,79782.33,6.7,-0.44569,0.00017,23.87875]
[1778737560672,38.36,79782.33,6.7,-0.44569,0.00017,23.87875]
[1778737560851,38.36,79786.24,6.7,-0.44503,0.00017,23.8744]
[1778737561361,38.36,79786.24,6.7,-0.44503,0.00017,23.8744]
[1778737561426,38.36,79786.24,6.7,-0.44503,0.00017,23.8744]
[1778737561561,38.36,79791.71,6.7,-0.44409,0.00017,23.86818]
[1778737562381,38.36,79791.71,6.7,-0.44409,0.00017,23.86818]
[1778737562428,38.36,79791.71,6.7,-0.44409,0.00017,23.86818]
[1778737562476,38.36,79791.71,6.7,-0.44409,0.00017,23.86818]
[1778737562534,38.36,79791.71,6.7,-0.44409,0.00017,23.86818]
[1778737565312,38.37,79786.94,6.7,-0.44491,0.00017,23.87362]
[1778737565329,38.37,79786.94,6.7,-0.44491,0.00017,23.87362]
[1778737565389,38.37,79786.94,6.7,-0.44491,0.00017,23.87362]
[1778737565901,38.37,79786.94,6.7,-0.44491,0.00017,23.87362]
[1778737567548,38.37,79777.92,6.7,-0.44645,0.00017,23.88362]
[1778737568091,38.37,79777.92,6.7,-0.44645,0.00017,23.88362]
[1778737567603,38.37,79776.14,6.7,-0.44675,0.00017,23.88555]
[1778737568133,38.37,79776.14,6.7,-0.44675,0.00017,23.88555]
[1778737568725,38.36,79770.35,6.7,-0.44774,0.00017,23.89172]
[1778737570718,38.36,79768.07,6.7,-0.44813,0.00017,23.8941]
[1778737572091,38.36,79766.07,6.7,-0.44847,0.00017,23.89617]
[1778737571632,38.36,79759.8,6.7,-0.44954,0.00017,23.90258]
[1778737572676,38.36,79759.8,6.7,-0.44954,0.00017,23.90258]
[1778737574375,38.36,79754.06,6.7,-0.45051,0.00017,23.90828]
[1778737575548,38.36,79753.42,6.7,-0.45062,0.00017,23.9089]
[1778737577870,38.35,79752.46,6.7,-0.45078,0.00017,23.90981]
[1778737580197,38.35,79746.29,6.7,-0.45184,0.00017,23.91574]
[1778737582559,38.35,79746.02,6.7,-0.45188,0.00017,23.916]
[1778737587612,38.35,79746.45,6.7,-0.45181,0.00017,23.91559]
[1778737588894,38.35,79746.02,6.7,-0.45188,0.00017,23.91599]
[1778737594793,38.35,79746.2,6.7,-0.45184,0.00017,23.91181]
[1778737599828,38.35,79746.39,6.7,-0.45181,0.00017,23.91162]
[1778737602370,38.35,79746.6,6.7,-0.45177,0.00017,23.91143]
[1778737602396,38.35,79746.6,6.7,-0.45177,0.00017,23.91143]
[1778737602483,38.35,79746.6,6.7,-0.45177,0.00017,23.91143]
[1778737602536,38.35,79746.6,6.7,-0.45177,0.00017,23.91143]
[1778737602680,38.35,79746.6,6.7,-0.45177,0.00017,23.91143]
[1778737603365,38.35,79750.38,6.7,-0.45113,0.00017,23.9078]
[1778737603856,38.35,79755.55,6.7,-0.45024,0.00017,23.90273]
[1778737604431,38.35,79755.55,6.7,-0.45024,0.00017,23.90273]
[1778737608405,38.36,79757.64,6.7,-0.44989,0.00017,23.90068]
[1778737608410,38.36,79757.64,6.7,-0.44989,0.00017,23.90068]
[1778737610411,38.36,79760.05,6.7,-0.44948,0.00017,23.89828]
[1778737610424,38.36,79760.05,6.7,-0.44948,0.00017,23.89828]
[1778737610999,38.36,79760.05,6.7,-0.44948,0.00017,23.89828]
[1778737611004,38.36,79760.05,6.7,-0.44948,0.00017,23.89828]
[1778737611445,38.36,79760.45,6.7,-0.44941,0.00017,23.89788]
[1778737611497,38.36,79760.45,6.7,-0.44941,0.00017,23.89788]
[1778737613019,38.36,79764.6,6.7,-0.44871,0.00017,23.89365]
[1778737615924,38.36,79764.95,6.7,-0.44865,0.00017,23.89331]
[1778737615951,38.36,79764.95,6.7,-0.44865,0.00017,23.89331]
[1778737617621,38.36,79765.73,6.7,-0.44852,0.00017,23.89251]
[1778737618424,38.36,79769.8,6.7,-0.44782,0.00017,23.88827]
[1778737618436,38.36,79769.8,6.7,-0.44782,0.00017,23.88827]
[1778737618446,38.36,79769.8,6.7,-0.44782,0.00017,23.88827]
[1778737620442,38.37,79771.98,6.7,-0.44745,0.00017,23.88599]
[1778737620452,38.37,79771.98,6.7,-0.44745,0.00017,23.88599]
[1778737620680,38.37,79771.98,6.7,-0.44745,0.00017,23.88599]
[1778737621544,38.37,79773.19,6.7,-0.44725,0.00017,23.88471]
[1778737621880,38.37,79773.19,6.7,-0.44725,0.00017,23.88471]
[1778737621883,38.37,79773.19,6.7,-0.44725,0.00017,23.88471]
[1778737622070,38.37,79775.84,6.7,-0.4468,0.00017,23.88187]
[1778737622456,38.37,79775.84,6.7,-0.4468,0.00017,23.88187]
[1778737622525,38.37,79775.84,6.7,-0.4468,0.00017,23.88187]
[1778737623224,38.37,79777.93,6.7,-0.44644,0.00017,23.87961]
[1778737624081,38.37,79777.93,6.7,-0.44644,0.00017,23.87961]
[1778737624619,38.37,79778.86,6.7,-0.44628,0.00017,23.8786]
[1778737624627,38.37,79778.86,6.7,-0.44628,0.00017,23.8786]
[1778737626283,38.37,79780.7,6.7,-0.44597,0.00017,23.87658]
[1778737627108,38.37,79780.7,6.7,-0.44597,0.00017,23.87658]
[1778737627741,38.37,79781.71,6.7,-0.4458,0.00017,23.87547]
[1778737627744,38.37,79781.71,6.7,-0.4458,0.00017,23.87547]
[1778737629762,38.37,79785.76,6.7,-0.44511,0.00017,23.87095]
[1778737629915,38.37,79785.76,6.7,-0.44511,0.00017,23.87095]
[1778737632674,38.37,79787.39,6.7,-0.44483,0.00017,23.86911]
[1778737635066,38.37,79787.58,6.7,-0.44479,0.00017,23.8689]
[1778737640108,38.37,79786.65,6.7,-0.44495,0.00017,23.86994]
[1778737640480,38.37,79786.65,6.7,-0.44495,0.00017,23.86994]
[1778737646150,38.37,79787.08,6.7,-0.44488,0.00017,23.86945]
[1778737647570,38.37,79787.08,6.7,-0.44488,0.00017,23.86945]
[1778737648249,38.37,79787.04,6.7,-0.44488,0.00017,23.86949]
[1778737648901,38.37,79787.04,6.7,-0.44488,0.00017,23.86949]
[1778737649920,38.37,79783.52,6.7,-0.44549,0.00017,23.87344]
[1778737649969,38.37,79783.52,6.7,-0.44549,0.00017,23.87344]
[1778737649982,38.37,79783.52,6.7,-0.44549,0.00017,23.87344]
[1778737650178,38.37,79778.74,6.7,-0.4463,0.00017,23.87871]
[1778737651291,38.37,79776.14,6.7,-0.44674,0.00017,23.87753]
[1778737651362,38.37,79776.14,6.7,-0.44674,0.00017,23.87753]
[1778737653731,38.37,79779.97,6.7,-0.44609,0.00017,23.87337]
[1778737653841,38.37,79779.97,6.7,-0.44609,0.00017,23.87337]
[1778737654771,38.37,79779.97,6.7,-0.44609,0.00017,23.87337]
[1778737654772,38.37,79784.02,6.7,-0.4454,0.00017,23.86891]
[1778737657696,38.37,79782.68,6.7,-0.44563,0.00017,23.87041]
[1778737660414,38.37,79779.1,6.7,-0.44624,0.00017,23.87436]
[1778737660505,38.37,79778.51,6.7,-0.44634,0.00017,23.87501]
[1778737666290,38.38,79774.79,6.7,-0.44698,0.00017,23.87908]
[1778737671325,38.38,79774.59,6.7,-0.44702,0.00017,23.87934]
[1778737674772,38.39,79774.3,6.7,-0.44707,0.00017,23.87966]
[1778737674795,38.39,79774.3,6.7,-0.44707,0.00017,23.87966]
[1778737674804,38.39,79774.3,6.7,-0.44707,0.00017,23.87966]
[1778737674859,38.39,79774.3,6.7,-0.44707,0.00017,23.87966]
[1778737674879,38.39,79774.3,6.7,-0.44707,0.00017,23.87966]
[1778737674946,38.39,79774.3,6.7,-0.44707,0.00017,23.87966]
[1778737675032,38.39,79774.3,6.7,-0.44707,0.00017,23.87966]
[1778737675098,38.39,79774.3,6.7,-0.44707,0.00017,23.87966]
[1778737675173,38.39,79774.48,6.7,-0.44704,0.00017,23.87949]
[1778737675950,38.39,79774.48,6.7,-0.44704,0.00017,23.87949]
[1778737675964,38.39,79774.48,6.7,-0.44704,0.00017,23.87949]
[1778737676033,38.39,79787.01,6.7,-0.44491,0.00017,23.86571]
[1778737676360,38.39,79793.29,6.7,-0.44384,0.00017,23.85854]
[1778737678336,38.39,79793.37,6.7,-0.44382,0.00017,23.85845]
[1778737681060,38.39,79792.68,6.7,-0.44394,0.00017,23.85924]
[1778737682572,38.39,79791.04,6.7,-0.44422,0.00017,23.86112]
[1778737682653,38.39,79791.04,6.7,-0.44422,0.00017,23.86112]
[1778737685989,38.39,79795.57,6.7,-0.44345,0.00017,23.85589]
[1778737691465,38.39,79796.33,6.7,-0.44332,0.00017,23.855]
[1778737694583,38.39,79796.81,6.7,-0.44324,0.00017,23.85444]
[1778737694589,38.39,79796.81,6.7,-0.44324,0.00017,23.85444]
[1778737696603,38.39,79796.88,6.7,-0.44322,0.00017,23.85436]
[1778737696610,38.39,79796.88,6.7,-0.44322,0.00017,23.85436]
[1778737705564,38.39,79796.77,6.7,-0.44324,0.00017,23.8545]
[1778737706285,38.39,79796.77,6.7,-0.44324,0.00017,23.8545]
[1778737710345,38.38,79797.44,6.7,-0.44313,0.00017,23.85368]
[1778737711326,38.38,79795.28,6.7,-0.44349,0.00017,23.85618]
[1778737711348,38.38,79795.28,6.7,-0.44349,0.00017,23.85618]
[1778737713408,38.38,79795.91,6.7,-0.44338,0.00017,23.85141]
[1778737716569,38.38,79796.44,6.7,-0.44328,0.00017,23.85077]
[1778737717619,38.38,79796.17,6.7,-0.44333,0.00017,23.85107]
[1778737718374,38.38,79792.27,6.7,-0.44399,0.00017,23.85558]
[1778737718380,38.38,79792.27,6.7,-0.44399,0.00017,23.85558]
[1778737718418,38.38,79792.27,6.7,-0.44399,0.00017,23.85558]
[1778737718427,38.38,79792.27,6.7,-0.44399,0.00017,23.85558]
[1778737718657,38.38,79789.61,6.7,-0.44444,0.00017,23.85862]
[1778737722052,38.38,79787.49,6.7,-0.44481,0.00017,23.86106]
[1778737722120,38.38,79788.41,6.7,-0.44465,0.00017,23.86004]
[1778737727416,38.38,79787.8,6.7,-0.44476,0.00017,23.86076]
[1778737727799,38.38,79787.8,6.7,-0.44476,0.00017,23.86076]
[1778737728305,38.39,79788.67,6.7,-0.44461,0.00017,23.85978]
[1778737728578,38.39,79788.67,6.7,-0.44461,0.00017,23.85978]
[1778737733763,38.38,79789.23,6.7,-0.44452,0.00017,23.85914]
[1778737738798,38.38,79790.89,6.7,-0.44423,0.00017,23.85724]
[1778737741835,38.38,79791.15,6.7,-0.44419,0.00017,23.85694]
[1778737741902,38.38,79791.15,6.7,-0.44419,0.00017,23.85694]
[1778737747861,38.38,79791.53,6.7,-0.44412,0.00017,23.8565]
[1778737753258,38.38,79791.48,6.7,-0.44413,0.00017,23.85655]
[1778737753337,38.38,79791.48,6.7,-0.44413,0.00017,23.85655]
[1778737754256,38.38,79791.48,6.7,-0.44413,0.00017,23.85655]
[1778737754683,38.38,79794.15,6.7,-0.44368,0.00017,23.85347]
[1778737757665,38.38,79796.84,6.7,-0.44322,0.00017,23.85034]
[1778737759824,38.38,79797.6,6.7,-0.44309,0.00017,23.84944]
[1778737759838,38.38,79797.6,6.7,-0.44309,0.00017,23.84944]
[1778737759847,38.38,79797.6,6.7,-0.44309,0.00017,23.84944]
[1778737760010,38.38,79797.6,6.7,-0.44309,0.00017,23.84944]
[1778737760047,38.38,79800.49,6.7,-0.44259,0.00017,23.84601]
[1778737760946,38.38,79800.49,6.7,-0.44259,0.00017,23.84601]
[1778737760961,38.38,79809.68,6.7,-0.44103,0.00017,23.83492]
[1778737761473,38.38,79809.68,6.7,-0.44103,0.00017,23.83492]
[1778737761531,38.38,79809.68,6.7,-0.44103,0.00017,23.83492]
[1778737761850,38.38,79809.68,6.7,-0.44103,0.00017,23.83492]
[1778737762856,38.38,79812.08,6.7,-0.44062,0.00017,23.83195]
[1778737763553,38.38,79812.1,6.7,-0.44061,0.00017,23.83191]
[1778737763560,38.38,79812.1,6.7,-0.44061,0.00017,23.83191]
[1778737763586,38.38,79812.1,6.7,-0.44061,0.00017,23.83191]
[1778737763635,38.38,79812.1,6.7,-0.44061,0.00017,23.83191]
[1778737764231,38.38,79812.1,6.7,-0.44061,0.00017,23.83191]
[1778737764265,38.38,79817.94,6.7,-0.43962,0.00017,23.8246]
[1778737765247,38.38,79817.94,6.7,-0.43962,0.00017,23.8246]
[1778737765297,38.38,79823.64,6.7,-0.43865,0.00017,23.81733]
[1778737765607,38.38,79823.64,6.7,-0.43865,0.00017,23.81733]
[1778737766441,38.38,79821.23,6.7,-0.43906,0.00017,23.82042]
[1778737766444,38.38,79821.23,6.7,-0.43906,0.00017,23.82042]
[1778737767003,38.37,79818.81,6.7,-0.43947,0.00017,23.82348]
[1778737768713,38.37,79818.74,6.7,-0.43948,0.00017,23.82355]
[1778737768746,38.37,79818.74,6.7,-0.43948,0.00017,23.82355]
[1778737768966,38.37,79818.74,6.7,-0.43948,0.00017,23.82355]
[1778737769148,38.37,79818.74,6.7,-0.43948,0.00017,23.82355]
[1778737769413,38.37,79817.08,6.7,-0.43976,0.00017,23.82561]
[1778737771234,38.37,79813.85,6.7,-0.44031,0.00017,23.82966]
[1778737771274,38.37,79813.85,6.7,-0.44031,0.00017,23.82966]
[1778737772400,38.37,79808.29,6.7,-0.44125,0.00017,23.83251]
[1778737773618,38.37,79805.12,6.7,-0.44179,0.00017,23.83636]
[1778737776094,38.37,79804.02,6.7,-0.44198,0.00017,23.8377]
[1778737776187,38.37,79804.02,6.7,-0.44198,0.00017,23.8377]
[1778737776626,38.37,79800.25,6.7,-0.44262,0.00017,23.84221]
[1778737776639,38.37,79800.25,6.7,-0.44262,0.00017,23.84221]
[1778737776648,38.37,79800.25,6.7,-0.44262,0.00017,23.84221]
[1778737776725,38.37,79800.25,6.7,-0.44262,0.00017,23.84221]
[1778737780833,38.38,79799.03,6.7,-0.44283,0.00017,23.84367]
[1778737786137,38.38,79797.55,6.7,-0.44308,0.00017,23.84542]
[1778737791172,38.38,79797.76,6.7,-0.44305,0.00017,23.84518]
[1778737792604,38.38,79797.77,6.7,-0.44305,0.00017,23.84517]
[1778737793681,38.38,79797.77,6.7,-0.44305,0.00017,23.84517]
[1778737798947,38.38,79797.13,6.7,-0.44316,0.00017,23.84592]
[1778737802215,38.38,79798.86,6.7,-0.44286,0.00017,23.84389]
[1778737804949,38.38,79799.85,6.7,-0.44269,0.00017,23.84272]
[1778737805076,38.38,79799.85,6.7,-0.44269,0.00017,23.84272]
[1778737805299,38.38,79799.85,6.7,-0.44269,0.00017,23.84272]
[1778737805794,38.38,79802.47,6.7,-0.44225,0.00017,23.83961]
[1778737806278,38.38,79807.99,6.7,-0.44131,0.00017,23.83293]
[1778737808497,38.37,79810.63,6.7,-0.44085,0.00017,23.82967]
[1778737809805,38.37,79810.33,6.7,-0.4409,0.00017,23.83003]
[1778737816344,38.37,79809.47,6.7,-0.44105,0.00017,23.83107]
[1778737817012,38.37,79804.26,6.7,-0.44193,0.00017,23.83735]
[1778737822392,38.37,79802.18,6.7,-0.44229,0.00017,23.83986]
[1778737827427,38.37,79802.81,6.7,-0.44218,0.00017,23.83913]
[1778737828897,38.37,79802.81,6.7,-0.44218,0.00017,23.83913]
[1778737831376,38.37,79804.65,6.7,-0.44187,0.00017,23.83692]
[1778737838240,38.37,79806.42,6.7,-0.44155,0.00017,23.8307]
[1778737839255,38.37,79804.58,6.7,-0.44186,0.00017,23.83292]
[1778737841111,38.37,79804.13,6.7,-0.44194,0.00017,23.83347]
[1778737847567,38.36,79804.91,6.7,-0.4418,0.00017,23.83244]
[1778737851705,38.36,79805.22,6.7,-0.44174,0.00017,23.83203]
[1778737858644,38.36,79804.76,6.7,-0.44183,0.00017,23.83263]
[1778737860915,38.36,79804.52,6.7,-0.44187,0.00017,23.83292]
[1778737861015,38.36,79804.52,6.7,-0.44187,0.00017,23.83292]
[1778737861463,38.36,79805.44,6.7,-0.44171,0.00017,23.83182]
[1778737861955,38.36,79805.44,6.7,-0.44171,0.00017,23.83182]
[1778737862034,38.36,79816.87,6.7,-0.43977,0.00017,23.81771]
[1778737863068,38.36,79816.87,6.7,-0.43977,0.00017,23.81771]
[1778737864397,38.36,79819.76,6.7,-0.43927,0.00017,23.81405]
[1778737864401,38.36,79819.76,6.7,-0.43927,0.00017,23.81405]
[1778737864410,38.36,79820.0,6.7,-0.43923,0.00017,23.81374]
[1778737864676,38.36,79820.0,6.7,-0.43923,0.00017,23.81374]
[1778737865747,38.36,79820.13,6.7,-0.43921,0.00017,23.81357]
[1778737866736,38.36,79822.72,6.7,-0.43877,0.00017,23.81025]
[1778737866896,38.36,79822.72,6.7,-0.43877,0.00017,23.81025]
[1778737867508,38.36,79823.0,6.7,-0.43872,0.00017,23.80989]
[1778737870328,38.36,79827.39,6.7,-0.43797,0.00017,23.8042]
[1778737870675,38.36,79827.53,6.7,-0.43795,0.00017,23.80401]
[1778737871616,38.36,79832.22,6.7,-0.43715,0.00017,23.79784]
[1778737874379,38.36,79832.97,6.7,-0.43702,0.00017,23.79685]
[1778737874565,38.36,79832.97,6.7,-0.43703,0.00017,23.79685]
[1778737874572,38.36,79832.97,6.7,-0.43703,0.00017,23.79685]
[1778737875051,38.36,79832.97,6.7,-0.43703,0.00017,23.79685]
[1778737875068,38.36,79833.22,6.7,-0.43698,0.00017,23.79652]
[1778737877043,38.36,79833.37,6.7,-0.43696,0.00017,23.79633]
[1778737877049,38.36,79833.37,6.7,-0.43696,0.00017,23.79633]
[1778737879526,38.36,79833.54,6.7,-0.43693,0.00017,23.79613]
[1778737884179,38.36,79837.6,6.7,-0.43624,0.00017,23.79071]
[1778737886486,38.37,79839.21,6.7,-0.43597,0.00017,23.78855]
[1778737886487,38.37,79839.21,6.7,-0.43597,0.00017,23.78855]
[1778737886902,38.37,79839.21,6.7,-0.43597,0.00017,23.78855]
[1778737887409,38.37,79839.21,6.7,-0.43597,0.00017,23.78855]
[1778737887418,38.37,79839.21,6.7,-0.43597,0.00017,23.78855]
[1778737887850,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737888600,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737889145,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737889200,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737889211,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737889228,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737889233,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737889272,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737889324,38.37,79857.83,6.7,-0.43281,0.00017,23.76255]
[1778737890041,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890100,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890110,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890180,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890207,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890209,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890229,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890252,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890271,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890356,38.37,79859.65,6.7,-0.43251,0.00017,23.75997]
[1778737890442,38.37,79862.98,6.7,-0.43195,0.00017,23.75515]
[1778737890566,38.37,79862.98,6.7,-0.43195,0.00017,23.75515]
[1778737890888,38.37,79862.98,6.7,-0.43195,0.00017,23.75515]
[1778737890997,38.37,79862.98,6.7,-0.43195,0.00017,23.75515]
[1778737891016,38.37,79862.98,6.7,-0.43195,0.00017,23.75515]
[1778737891137,38.37,79862.98,6.7,-0.43195,0.00017,23.75515]
[1778737891257,38.37,79862.98,6.7,-0.43195,0.00017,23.75515]
[1778737891350,38.37,79875.82,6.7,-0.42976,0.00017,23.73205]
[1778737891584,38.37,79875.82,6.7,-0.42976,0.00017,23.73205]
[1778737891661,38.37,79875.82,6.7,-0.42976,0.00017,23.73205]
[1778737892289,38.37,79875.82,6.7,-0.42976,0.00017,23.73205]
[1778737892316,38.37,79875.82,6.7,-0.42976,0.00017,23.73205]
[1778737892373,38.37,79875.82,6.7,-0.42976,0.00017,23.73205]
[1778737892387,38.37,79875.82,6.7,-0.42976,0.00017,23.73205]
[1778737892398,38.37,79890.86,6.7,-0.42722,0.00017,23.70881]
[1778737892579,38.37,79890.86,6.7,-0.42722,0.00017,23.70881]
[1778737892610,38.37,79890.86,6.7,-0.42722,0.00017,23.70881]
[1778737892625,38.37,79890.86,6.7,-0.42722,0.00017,23.70881]
[1778737893297,38.37,79890.86,6.7,-0.42722,0.00017,23.70881]
[1778737894308,38.37,79893.09,6.7,-0.42684,0.00017,23.70527]
[1778737894457,38.37,79893.74,6.7,-0.42673,0.00017,23.70422]
[1778737894657,38.37,79893.74,6.7,-0.42673,0.00017,23.70422]
[1778737894799,38.37,79893.74,6.7,-0.42673,0.00017,23.70422]
[1778737899633,38.38,79894.64,6.7,-0.42658,0.00017,23.70285]
[1778737899659,38.38,79894.64,6.7,-0.42658,0.00017,23.70285]
[1778737899941,38.38,79894.64,6.7,-0.42658,0.00017,23.70285]
[1778737900255,38.38,79894.64,6.7,-0.42658,0.00017,23.70285]
[1778737900941,38.38,79886.84,6.7,-0.4279,0.00017,23.71518]
[1778737901941,38.38,79886.84,6.7,-0.4279,0.00017,23.71518]
[1778737902434,38.38,79886.84,6.7,-0.4279,0.00017,23.71518]
[1778737902690,38.38,79882.58,6.7,-0.42863,0.00017,23.7218]
[1778737902899,38.38,79882.58,6.7,-0.42863,0.00017,23.7218]
[1778737902956,38.38,79870.73,6.7,-0.43063,0.00017,23.73979]
[1778737903962,38.38,79865.1,6.7,-0.43159,0.00017,23.74815]
[1778737904756,38.38,79865.1,6.7,-0.43159,0.00017,23.74815]
[1778737906037,38.38,79864.35,6.7,-0.43172,0.00017,23.74927]
[1778737908989,38.38,79869.46,6.7,-0.43086,0.00017,23.74179]
[1778737910514,38.39,79872.16,6.7,-0.4304,0.00017,23.73778]
[1778737916046,38.38,79875.82,6.7,-0.42978,0.00017,23.7322]
[1778737921081,38.38,79874.3,6.7,-0.43003,0.00017,23.73444]
[1778737924304,38.38,79875.21,6.7,-0.42987,0.00017,23.73305]
[1778737925985,38.38,79878.26,6.7,-0.42935,0.00017,23.7284]
[1778737926124,38.38,79878.26,6.7,-0.42935,0.00017,23.7284]
[1778737926259,38.38,79878.26,6.7,-0.42935,0.00017,23.7284]
[1778737926390,38.37,79881.34,6.7,-0.42883,0.00017,23.72366]
[1778737927290,38.37,79881.34,6.7,-0.42883,0.00017,23.72366]
[1778737927328,38.37,79888.82,6.7,-0.42757,0.00017,23.71204]
[1778737929726,38.38,79891.21,6.7,-0.42716,0.00017,23.7083]
[1778737929744,38.38,79891.21,6.7,-0.42716,0.00017,23.7083]
[1778737929752,38.38,79891.21,6.7,-0.42716,0.00017,23.7083]
[1778737929986,38.38,79891.21,6.7,-0.42716,0.00017,23.7083]
[1778737930145,38.38,79898.05,6.7,-0.42601,0.00017,23.69742]
[1778737930889,38.38,79898.05,6.7,-0.42601,0.00017,23.69742]
[1778737931151,38.38,79904.07,6.7,-0.42499,0.00017,23.68768]
[1778737931748,38.38,79904.07,6.7,-0.42499,0.00017,23.68768]
[1778737932195,38.38,79904.07,6.7,-0.42499,0.00017,23.68768]
[1778737932296,38.38,79904.49,6.7,-0.42492,0.00017,23.68701]
[1778737933244,38.38,79904.49,6.7,-0.42492,0.00017,23.68701]
[1778737933478,38.38,79904.49,6.7,-0.42492,0.00017,23.68701]
[1778737933482,38.38,79904.49,6.7,-0.42492,0.00017,23.68701]
[1778737933490,38.38,79904.49,6.7,-0.42492,0.00017,23.68701]
[1778737933552,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737933571,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737933612,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737933845,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737933865,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737933918,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737934090,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737934212,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737934343,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737934484,38.38,79905.29,6.7,-0.42479,0.00017,23.68569]
[1778737934438,38.38,79924.06,6.7,-0.42162,0.00017,23.65416]
[1778737934510,38.38,79924.06,6.7,-0.42162,0.00017,23.65416]
[1778737934762,38.38,79924.06,6.7,-0.42162,0.00017,23.65416]
[1778737934987,38.38,79924.06,6.7,-0.42162,0.00017,23.65416]
[1778737935042,38.38,79924.06,6.7,-0.42162,0.00017,23.65416]
[1778737935261,38.38,79924.06,6.7,-0.42162,0.00017,23.65416]
[1778737935424,38.38,79924.06,6.7,-0.42162,0.00017,23.65416]
[1778737935446,38.38,79924.09,6.7,-0.42162,0.00017,23.65412]
[1778737935878,38.38,79924.09,6.7,-0.42162,0.00017,23.65412]
[1778737935941,38.38,79924.09,6.7,-0.42162,0.00017,23.65412]
[1778737935992,38.38,79924.09,6.7,-0.42162,0.00017,23.65412]
[1778737936188,38.38,79929.7,6.7,-0.42067,0.00017,23.6444]
[1778737936506,38.38,79929.7,6.7,-0.42067,0.00017,23.6444]
[1778737936729,38.38,79929.7,6.7,-0.42067,0.00017,23.6444]
[1778737937369,38.38,79929.7,6.7,-0.42067,0.00017,23.6444]
[1778737938485,38.38,79930.64,6.7,-0.42051,0.00017,23.64277]
[1778737939190,38.38,79931.97,6.7,-0.42029,0.00017,23.64044]
[1778737939639,38.38,79932.95,6.7,-0.42013,0.00017,23.63874]
[1778737939649,38.38,79932.95,6.7,-0.42013,0.00017,23.63874]
[1778737939900,38.38,79932.95,6.7,-0.42013,0.00017,23.63874]
[1778737940215,38.38,79940.54,6.7,-0.41885,0.00017,23.62528]
[1778737941835,38.38,79943.57,6.7,-0.41834,0.00017,23.61984]
[1778737942088,38.38,79943.57,6.7,-0.41834,0.00017,23.61984]
[1778737943525,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737943663,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737943840,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737943850,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737943878,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737944008,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737944131,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737944240,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737944251,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737944421,38.38,79945.94,6.7,-0.41794,0.00017,23.61559]
[1778737944482,38.38,79956.32,6.7,-0.4162,0.00017,23.59661]
[1778737945122,38.38,79956.32,6.7,-0.4162,0.00017,23.59661]
[1778737945177,38.38,79956.32,6.7,-0.4162,0.00017,23.59661]
[1778737945201,38.38,79956.32,6.7,-0.4162,0.00017,23.59661]
[1778737946187,38.38,79961.36,6.7,-0.41536,0.00017,23.5872]
[1778737946546,38.39,79961.4,6.7,-0.41535,0.00017,23.5872]
[1778737947181,38.39,79961.4,6.7,-0.41535,0.00017,23.5872]
[1778737947588,38.39,79959.63,6.7,-0.41565,0.00017,23.59055]
[1778737947650,38.39,79959.63,6.7,-0.41565,0.00017,23.59055]
[1778737947789,38.39,79959.63,6.7,-0.41565,0.00017,23.59055]
[1778737947846,38.39,79959.63,6.7,-0.41565,0.00017,23.59055]
[1778737948241,38.39,79959.63,6.7,-0.41565,0.00017,23.59055]
[1778737948271,38.39,79947.58,6.7,-0.41768,0.00017,23.6128]
[1778737949278,38.39,79940.76,6.7,-0.41883,0.00017,23.62512]
[1778737950746,38.39,79941.11,6.7,-0.41877,0.00017,23.62451]
[1778737950827,38.39,79941.11,6.7,-0.41877,0.00017,23.62451]
[1778737952087,38.39,79940.73,6.7,-0.41883,0.00017,23.62113]
[1778737953938,38.39,79937.59,6.7,-0.41936,0.00017,23.62676]
[1778737954452,38.39,79937.59,6.7,-0.41936,0.00017,23.62676]
[1778737954472,38.39,79931.16,6.7,-0.42044,0.00017,23.6381]
[1778737955250,38.39,79931.16,6.7,-0.42044,0.00017,23.6381]
[1778737955297,38.39,79931.16,6.7,-0.42044,0.00017,23.6381]
[1778737955335,38.39,79931.16,6.7,-0.42044,0.00017,23.6381]
[1778737956686,38.39,79921.35,6.7,-0.42209,0.00017,23.65506]
[1778737956899,38.39,79921.35,6.7,-0.42209,0.00017,23.65506]
[1778737959603,38.39,79921.21,6.7,-0.42212,0.00017,23.65529]
[1778737960625,38.39,79921.18,6.7,-0.42212,0.00017,23.65534]
[1778737960663,38.39,79921.18,6.7,-0.42212,0.00017,23.65534]
[1778737960902,38.39,79921.18,6.7,-0.42212,0.00017,23.65534]
[1778737961377,38.39,79921.18,6.7,-0.42212,0.00017,23.65534]
[1778737961523,38.39,79921.18,6.7,-0.42212,0.00017,23.65534]
[1778737961478,38.4,79910.84,6.7,-0.42387,0.00017,23.67279]
[1778737961801,38.4,79910.84,6.7,-0.42387,0.00017,23.67279]
[1778737961877,38.4,79910.84,6.7,-0.42387,0.00017,23.67279]
[1778737962267,38.4,79910.84,6.7,-0.42387,0.00017,23.67279]
[1778737962372,38.4,79894.74,6.7,-0.4266,0.00017,23.69909]
[1778737963482,38.4,79894.74,6.7,-0.4266,0.00017,23.69909]
[1778737963559,38.4,79890.29,6.7,-0.42735,0.00017,23.70615]
[1778737963617,38.4,79890.29,6.7,-0.42735,0.00017,23.70615]
[1778737963901,38.4,79890.29,6.7,-0.42735,0.00017,23.70615]
[1778737964386,38.4,79893.44,6.7,-0.42682,0.00017,23.70116]
[1778737966193,38.4,79894.27,6.7,-0.42668,0.00017,23.69984]
[1778737966240,38.4,79894.27,6.7,-0.42668,0.00017,23.69984]
[1778737966400,38.4,79897.11,6.7,-0.42619,0.00017,23.69529]
[1778737967307,38.4,79897.11,6.7,-0.42619,0.00017,23.69529]
[1778737969421,38.4,79905.96,6.7,-0.4247,0.00017,23.68096]
[1778737970892,38.4,79909.29,6.7,-0.42414,0.00017,23.67549]
[1778737971457,38.4,79909.29,6.7,-0.42414,0.00017,23.67549]
[1778737971577,38.4,79909.37,6.7,-0.42413,0.00017,23.67538]
[1778737971579,38.4,79909.37,6.7,-0.42413,0.00017,23.67538]
[1778737972286,38.4,79909.37,6.7,-0.42413,0.00017,23.67538]
[1778737972440,38.4,79909.37,6.7,-0.42413,0.00017,23.67538]
[1778737972443,38.41,79916.41,6.7,-0.42294,0.00017,23.66364]
[1778737972674,38.41,79916.41,6.7,-0.42294,0.00017,23.66364]
[1778737973310,38.41,79916.41,6.7,-0.42294,0.00017,23.66364]
[1778737973374,38.41,79916.41,6.7,-0.42294,0.00017,23.66364]
[1778737974797,38.41,79918.97,6.7,-0.42252,0.00017,23.65937]
[1778737975243,38.41,79918.97,6.7,-0.42252,0.00017,23.65937]
[1778737975629,38.41,79919.77,6.7,-0.42239,0.00017,23.65804]
[1778737975884,38.41,79919.77,6.7,-0.42239,0.00017,23.65804]
[1778737977595,38.41,79920.96,6.7,-0.42219,0.00017,23.65608]
[1778737977670,38.41,79920.96,6.7,-0.42219,0.00017,23.65608]
[1778737978485,38.41,79924.29,6.7,-0.42163,0.00017,23.65038]
[1778737979830,38.41,79925.17,6.7,-0.42148,0.00017,23.64887]
[1778737980860,38.41,79927.17,6.7,-0.42114,0.00017,23.64541]
[1778737981145,38.41,79927.17,6.7,-0.42114,0.00017,23.64541]
[1778737981846,38.41,79931.59,6.7,-0.4204,0.00017,23.63773]
[1778737982318,38.41,79931.59,6.7,-0.4204,0.00017,23.63773]
[1778737982351,38.41,79931.59,6.7,-0.4204,0.00017,23.63773]
[1778737982616,38.41,79927.64,6.7,-0.42106,0.00017,23.64461]
[1778737983520,38.43,79923.3,6.7,-0.42183,0.00017,23.65244]
[1778737985285,38.43,79920.85,6.7,-0.42224,0.00017,23.65665]
[1778737985750,38.43,79920.64,6.7,-0.42228,0.00017,23.65704]
[1778737986500,38.43,79920.64,6.7,-0.42228,0.00017,23.65704]
[1778737989564,38.44,79914.69,6.7,-0.42329,0.00017,23.66716]
[1778737990949,38.44,79914.69,6.7,-0.42329,0.00017,23.66716]
[1778737991264,38.44,79914.69,6.7,-0.42329,0.00017,23.66716]
[1778737991365,38.44,79914.83,6.7,-0.42327,0.00017,23.66697]
[1778737992303,38.44,79914.83,6.7,-0.42327,0.00017,23.66697]
[1778737992359,38.44,79914.84,6.7,-0.42327,0.00017,23.66696]
[1778737992795,38.44,79914.84,6.7,-0.42327,0.00017,23.66696]
[1778737995731,38.44,79913.06,6.7,-0.42357,0.00017,23.66998]
[1778737995991,38.44,79913.06,6.7,-0.42357,0.00017,23.66998]
[1778737995994,38.44,79913.06,6.7,-0.42357,0.00017,23.66998]
[1778737996126,38.44,79913.06,6.7,-0.42357,0.00017,23.66998]
[1778737996612,38.44,79906.66,6.7,-0.42465,0.00017,23.68061]
[1778738001647,38.45,79905.34,6.7,-0.42488,0.00017,23.68285]
[1778738007347,38.45,79905.09,6.7,-0.42493,0.00017,23.68333]
[1778738007350,38.45,79905.09,6.7,-0.42493,0.00017,23.68333]
[1778738008772,38.45,79899.42,6.7,-0.42589,0.00017,23.69256]
[1778738008775,38.45,79899.42,6.7,-0.42589,0.00017,23.69256]
[1778738008875,38.45,79898.08,6.7,-0.42612,0.00017,23.69471]
[1778738012531,38.46,79893.65,6.7,-0.42687,0.00017,23.70179]
[1778738020374,38.47,79894.84,6.7,-0.42668,0.00017,23.69614]
[1778738020377,38.47,79894.84,6.7,-0.42668,0.00017,23.69614]
[1778738021828,38.48,79894.8,6.7,-0.4267,0.00017,23.69628]
[1778738021951,38.48,79894.8,6.7,-0.4267,0.00017,23.69628]
[1778738021979,38.48,79894.8,6.7,-0.4267,0.00017,23.69628]
[1778738022772,38.48,79894.8,6.7,-0.4267,0.00017,23.69632]
[1778738023049,38.48,79894.8,6.7,-0.4267,0.00017,23.69632]
[1778738023347,38.48,79894.8,6.7,-0.4267,0.00017,23.69632]
[1778738023420,38.48,79894.8,6.7,-0.4267,0.00017,23.69632]
[1778738023500,38.48,79878.41,6.7,-0.42946,0.00017,23.72174]
[1778738023830,38.48,79878.41,6.7,-0.42946,0.00017,23.72174]
[1778738024014,38.48,79878.41,6.7,-0.42946,0.00017,23.72174]
[1778738027368,38.48,79878.08,6.7,-0.42952,0.00017,23.72224]
[1778738032864,38.48,79879.98,6.7,-0.4292,0.00017,23.71935]
[1778738037899,38.48,79879.69,6.7,-0.42925,0.00017,23.71979]
[1778738042950,38.48,79879.74,6.7,-0.42924,0.00017,23.71972]
[1778738046636,38.48,79875.62,6.7,-0.42994,0.00017,23.72596]
[1778738046970,38.48,79875.62,6.7,-0.42994,0.00017,23.72596]
[1778738046984,38.48,79870.17,6.7,-0.43086,0.00017,23.73411]
[1778738047884,38.48,79870.17,6.7,-0.43086,0.00017,23.73411]
[1778738048070,38.48,79870.17,6.7,-0.43086,0.00017,23.73411]
[1778738048096,38.48,79862.29,6.7,-0.43219,0.00017,23.74566]
[1778738049373,38.48,79856.93,6.7,-0.4331,0.00017,23.75338]
[1778738051141,38.48,79856.19,6.7,-0.43323,0.00017,23.75443]
[1778738051176,38.48,79856.19,6.7,-0.43323,0.00017,23.75443]
[1778738051223,38.48,79856.19,6.7,-0.43323,0.00017,23.75443]
[1778738051325,38.48,79856.19,6.7,-0.43323,0.00017,23.75443]
[1778738052275,38.48,79856.39,6.7,-0.43319,0.00017,23.75416]
[1778738053398,38.48,79854.91,6.7,-0.43344,0.00017,23.75626]
[1778738053419,38.48,79854.91,6.7,-0.43344,0.00017,23.75626]
[1778738053471,38.48,79854.91,6.7,-0.43344,0.00017,23.75626]
[1778738060065,38.48,79862.06,6.7,-0.43224,0.00017,23.74607]
[1778738064455,38.49,79867.1,6.7,-0.43139,0.00017,23.73876]
[1778738070135,38.49,79864.57,6.7,-0.43182,0.00017,23.74246]
[1778738075170,38.49,79863.28,6.7,-0.43203,0.00017,23.74033]
[1778738077108,38.49,79861.94,6.7,-0.43226,0.00017,23.74228]
[1778738077183,38.49,79861.94,6.7,-0.43226,0.00017,23.74228]
[1778738077378,38.49,79861.94,6.7,-0.43226,0.00017,23.74228]
[1778738078453,38.49,79857.48,6.7,-0.43301,0.00017,23.74869]
[1778738078472,38.49,79857.48,6.7,-0.43301,0.00017,23.74869]
[1778738078569,38.49,79857.48,6.7,-0.43301,0.00017,23.74869]
[1778738078631,38.49,79850.61,6.7,-0.43418,0.00017,23.7584]
[1778738080611,38.49,79848.58,6.7,-0.43452,0.00017,23.76122]
[1778738080937,38.49,79848.71,6.7,-0.4345,0.00017,23.76105]
[1778738081284,38.49,79848.71,6.7,-0.4345,0.00017,23.76105]
[1778738083357,38.49,79846.85,6.7,-0.43482,0.00017,23.76364]
[1778738083671,38.49,79846.41,6.7,-0.43489,0.00017,23.76426]
[1778738084147,38.49,79846.41,6.7,-0.43489,0.00017,23.76426]
[1778738084317,38.49,79846.41,6.7,-0.43489,0.00017,23.76426]
[1778738085591,38.49,79844.08,6.7,-0.43529,0.00017,23.76746]
[1778738085628,38.49,79844.08,6.7,-0.43529,0.00017,23.76746]
[1778738085632,38.49,79844.08,6.7,-0.43529,0.00017,23.76746]
[1778738085812,38.49,79841.39,6.7,-0.43574,0.00017,23.77113]
[1778738086319,38.49,79841.39,6.7,-0.43574,0.00017,23.77113]
[1778738086421,38.5,79841.22,6.7,-0.43577,0.00017,23.77139]
[1778738087276,38.5,79841.22,6.7,-0.43577,0.00017,23.77139]
[1778738087377,38.5,79840.67,6.7,-0.43587,0.00017,23.77213]
[1778738088492,38.5,79840.67,6.7,-0.43587,0.00017,23.77213]
[1778738088498,38.5,79840.67,6.7,-0.43587,0.00017,23.77213]
[1778738088550,38.5,79840.67,6.7,-0.43587,0.00017,23.77213]
[1778738088558,38.5,79840.67,6.7,-0.43587,0.00017,23.77216]
[1778738090279,38.5,79834.68,6.7,-0.43689,0.00017,23.78021]
[1778738093782,38.5,79832.8,6.7,-0.43721,0.00017,23.78274]
[1778738094079,38.5,79832.8,6.7,-0.43721,0.00017,23.78274]
[1778738094180,38.5,79832.8,6.7,-0.43721,0.00017,23.78275]
[1778738094690,38.5,79832.8,6.7,-0.43721,0.00017,23.78275]
[1778738095970,38.5,79834.51,6.7,-0.43692,0.00017,23.78051]
[1778738096694,38.51,79835.48,6.7,-0.43676,0.00017,23.77923]
[1778738097328,38.51,79835.4,6.7,-0.43677,0.00017,23.77935]
[1778738098561,38.51,79835.4,6.7,-0.43677,0.00017,23.77935]
[1778738099342,38.51,79825.58,6.7,-0.43844,0.00017,23.79223]
[1778738100270,38.51,79825.58,6.7,-0.43844,0.00017,23.79223]
[1778738100410,38.51,79825.58,6.7,-0.43844,0.00017,23.79223]
[1778738100939,38.51,79824.87,6.7,-0.43857,0.00017,23.79317]
[1778738100972,38.51,79824.87,6.7,-0.43857,0.00017,23.79317]
[1778738101022,38.51,79824.87,6.7,-0.43857,0.00017,23.79317]
[1778738102672,38.51,79825.96,6.7,-0.43838,0.00017,23.79177]
[1778738102686,38.51,79825.96,6.7,-0.43838,0.00017,23.79177]
[1778738104767,38.51,79821.79,6.7,-0.43909,0.00017,23.79709]
[1778738104798,38.51,79821.79,6.7,-0.43909,0.00017,23.79709]
[1778738104811,38.51,79821.79,6.7,-0.43909,0.00017,23.79709]
[1778738104901,38.51,79821.79,6.7,-0.43909,0.00017,23.79709]
[1778738105376,38.51,79821.79,6.7,-0.43909,0.00017,23.79709]
[1778738105384,38.51,79812.29,6.7,-0.4407,0.00017,23.80897]
[1778738108171,38.51,79809.23,6.7,-0.44122,0.00017,23.81271]
[1778738108189,38.51,79809.23,6.7,-0.44122,0.00017,23.81271]
[1778738108232,38.51,79809.23,6.7,-0.44122,0.00017,23.81271]
[1778738108397,38.51,79809.23,6.7,-0.44122,0.00017,23.81271]
[1778738108414,38.51,79809.23,6.7,-0.44122,0.00017,23.81271]
[1778738108474,38.51,79812.67,6.7,-0.44063,0.00017,23.8085]
[1778738109412,38.51,79819.68,6.7,-0.43944,0.00017,23.79976]
[1778738110566,38.51,79819.68,6.7,-0.43944,0.00017,23.79976]
[1778738110593,38.51,79819.68,6.7,-0.43944,0.00017,23.79976]
[1778738110714,38.51,79819.27,6.7,-0.43952,0.00017,23.80029]
[1778738110972,38.51,79819.27,6.7,-0.43952,0.00017,23.80029]
[1778738111296,38.51,79819.27,6.7,-0.43952,0.00017,23.80029]
[1778738112609,38.51,79819.79,6.7,-0.43943,0.00017,23.79966]
[1778738112782,38.51,79819.29,6.7,-0.43951,0.00017,23.80029]
[1778738114673,38.51,79819.35,6.7,-0.4395,0.00017,23.80021]
[1778738116735,38.51,79820.15,6.7,-0.43937,0.00017,23.79919]
[1778738116972,38.51,79820.15,6.7,-0.43937,0.00017,23.79919]
[1778738117962,38.51,79817.43,6.7,-0.43983,0.00017,23.80261]
[1778738120055,38.51,79814.98,6.7,-0.44024,0.00017,23.80566]
[1778738120124,38.51,79814.98,6.7,-0.44024,0.00017,23.80566]
[1778738120222,38.51,79814.98,6.7,-0.44024,0.00017,23.80566]
[1778738120242,38.51,79814.98,6.7,-0.44024,0.00017,23.80566]
[1778738120479,38.51,79814.98,6.7,-0.44024,0.00017,23.80566]
[1778738120553,38.51,79805.98,6.7,-0.44177,0.00017,23.81668]
[1778738121367,38.51,79805.98,6.7,-0.44177,0.00017,23.81668]
[1778738121643,38.51,79805.98,6.7,-0.44177,0.00017,23.81668]
[1778738121704,38.51,79800.62,6.7,-0.44269,0.00017,23.82308]
[1778738122746,38.52,79799.95,6.7,-0.4428,0.00017,23.82389]
[1778738124499,38.52,79798.26,6.7,-0.44309,0.00017,23.82588]
[1778738125198,38.52,79797.82,6.7,-0.44317,0.00017,23.82641]
[1778738125623,38.52,79797.82,6.7,-0.44317,0.00017,23.82641]
[1778738126158,38.52,79793.61,6.7,-0.44388,0.00017,23.8313]
[1778738126250,38.52,79793.61,6.7,-0.44388,0.00017,23.8313]
[1778738126531,38.52,79785.67,6.7,-0.44523,0.00017,23.84029]
[1778738127206,38.52,79785.67,6.7,-0.44523,0.00017,23.84029]
[1778738127370,38.52,79785.67,6.7,-0.44523,0.00017,23.84029]
[1778738127620,38.52,79785.67,6.7,-0.44523,0.00017,23.84029]
[1778738128735,38.52,79780.33,6.7,-0.44614,0.00017,23.84619]
[1778738130775,38.52,79781.31,6.7,-0.44598,0.00017,23.84513]
[1778738130973,38.52,79781.31,6.7,-0.44598,0.00017,23.84513]
[1778738130977,38.52,79781.31,6.7,-0.44598,0.00017,23.84513]
[1778738131196,38.52,79781.31,6.7,-0.44598,0.00017,23.84513]
[1778738131546,38.52,79781.31,6.7,-0.44598,0.00017,23.84513]
[1778738131568,38.53,79787.31,6.7,-0.44495,0.00017,23.83446]
[1778738131902,38.53,79787.31,6.7,-0.44495,0.00017,23.83446]
[1778738137610,38.53,79793.81,6.7,-0.44385,0.00017,23.82709]
[1778738142645,38.53,79794.65,6.7,-0.44371,0.00017,23.82612]
[1778738143865,38.53,79795.32,6.7,-0.44359,0.00017,23.82535]
[1778738149696,38.52,79797.71,6.7,-0.44318,0.00017,23.82256]
[1778738152871,38.52,79793.69,6.7,-0.44387,0.00017,23.82721]
[1778738152892,38.52,79793.69,6.7,-0.44387,0.00017,23.82721]
[1778738153724,38.52,79788.03,6.7,-0.44483,0.00017,23.83365]
[1778738154482,38.52,79788.03,6.7,-0.44483,0.00017,23.83365]
[1778738156447,38.53,79784.61,6.7,-0.44541,0.00017,23.83748]
[1778738156481,38.53,79784.61,6.7,-0.44541,0.00017,23.83748]
[1778738158763,38.53,79790.58,6.7,-0.4444,0.00017,23.83082]
[1778738163798,38.54,79789.9,6.7,-0.44452,0.00017,23.83165]
[1778738167754,38.54,79788.08,6.7,-0.44484,0.00017,23.83373]
[1778738172738,38.54,79787.89,6.7,-0.44488,0.00017,23.83399]
[1778738172971,38.54,79787.93,6.7,-0.44487,0.00017,23.83395]
[1778738173381,38.54,79787.93,6.7,-0.44487,0.00017,23.83395]
[1778738177897,38.55,79782.25,6.7,-0.44584,0.00017,23.84031]
[1778738182932,38.55,79779.03,6.7,-0.44639,0.00017,23.84386]
[1778738184740,38.55,79779.03,6.7,-0.44639,0.00017,23.84386]
[1778738189982,38.56,79775.41,6.7,-0.44702,0.00017,23.8478]
[1778738193996,38.56,79774.44,6.7,-0.44718,0.00017,23.84483]
[1778738194316,38.56,79774.44,6.7,-0.44718,0.00017,23.84483]
[1778738199294,38.57,79772.78,6.7,-0.44746,0.00017,23.84662]
[1778738200648,38.57,79770.38,6.7,-0.44787,0.00017,23.84915]
[1778738201311,38.57,79769.66,6.7,-0.44799,0.00017,23.8499]
[1778738203062,38.57,79768.94,6.7,-0.44812,0.00017,23.85066]
[1778738203236,38.57,79768.94,6.7,-0.44812,0.00017,23.85066]
[1778738203291,38.57,79768.94,6.7,-0.44812,0.00017,23.85066]
[1778738203459,38.57,79768.94,6.7,-0.44812,0.00017,23.85066]
[1778738203473,38.57,79768.94,6.7,-0.44812,0.00017,23.85066]
[1778738203600,38.57,79768.94,6.7,-0.44812,0.00017,23.85066]
[1778738203765,38.57,79768.94,6.7,-0.44812,0.00017,23.85066]
[1778738203774,38.57,79767.08,6.7,-0.44843,0.00017,23.85259]
[1778738204405,38.57,79767.08,6.7,-0.44843,0.00017,23.85259]
[1778738204746,38.57,79760.14,6.7,-0.44962,0.00017,23.85964]
[1778738205494,38.57,79760.14,6.7,-0.44962,0.00017,23.85964]
[1778738205743,38.57,79760.14,6.7,-0.44962,0.00017,23.85964]
[1778738205749,38.57,79760.14,6.7,-0.44962,0.00017,23.85964]
[1778738205764,38.57,79753.53,6.7,-0.45074,0.00017,23.86616]
[1778738206562,38.57,79753.53,6.7,-0.45074,0.00017,23.86616]
[1778738206656,38.57,79750.61,6.7,-0.45124,0.00017,23.86899]
[1778738207142,38.57,79750.61,6.7,-0.45124,0.00017,23.86899]
[1778738207386,38.57,79750.61,6.7,-0.45124,0.00017,23.86899]
[1778738213144,38.57,79753.81,6.7,-0.45069,0.00017,23.86586]
[1778738213946,38.57,79753.81,6.7,-0.45069,0.00017,23.86586]
[1778738216758,38.57,79758.07,6.7,-0.44997,0.00017,23.86168]
[1778738221005,38.57,79758.26,6.7,-0.44994,0.00017,23.86152]
[1778738221073,38.57,79758.26,6.7,-0.44994,0.00017,23.86152]
[1778738221807,38.57,79760.58,6.7,-0.44954,0.00017,23.85921]
[1778738221858,38.57,79760.58,6.7,-0.44954,0.00017,23.85921]
[1778738227242,38.58,79758.52,6.7,-0.4499,0.00017,23.8613]
[1778738228260,38.58,79758.52,6.7,-0.4499,0.00017,23.8613]
[1778738228341,38.58,79758.52,6.7,-0.4499,0.00017,23.8613]
[1778738228343,38.58,79758.52,6.7,-0.4499,0.00017,23.8613]
[1778738231420,38.58,79763.28,6.7,-0.44909,0.00017,23.85654]
[1778738233525,38.58,79759.39,6.7,-0.44975,0.00017,23.86046]
[1778738234146,38.58,79759.15,6.7,-0.4498,0.00017,23.86071]
[1778738234277,38.58,79759.15,6.7,-0.4498,0.00017,23.86071]
[1778738235287,38.58,79758.66,6.7,-0.44988,0.00017,23.8612]
[1778738235644,38.58,79758.66,6.7,-0.44988,0.00017,23.8612]
[1778738238490,38.58,79754.61,6.7,-0.45057,0.00017,23.86519]
[1778738239246,38.58,79753.33,6.7,-0.45079,0.00017,23.86644]
[1778738240588,38.58,79752.53,6.7,-0.45092,0.00017,23.86722]
[1778738240623,38.58,79752.53,6.7,-0.45092,0.00017,23.86722]
[1778738241247,38.58,79751.1,6.7,-0.45117,0.00017,23.86859]
[1778738243190,38.58,79755.8,6.7,-0.45037,0.00017,23.86404]
[1778738243211,38.58,79755.8,6.7,-0.45037,0.00017,23.86404]
[1778738244541,38.58,79756.18,6.7,-0.4503,0.00017,23.86367]
[1778738244800,38.58,79756.18,6.7,-0.4503,0.00017,23.86367]
[1778738245572,38.59,79758.16,6.7,-0.44997,0.00017,23.86173]
[1778738245680,38.59,79758.16,6.7,-0.44997,0.00017,23.86173]
[1778738245747,38.59,79758.16,6.7,-0.44997,0.00017,23.86173]
[1778738245759,38.59,79758.16,6.7,-0.44997,0.00017,23.86173]
[1778738246588,38.59,79759.21,6.7,-0.44979,0.00017,23.86069]
[1778738246726,38.59,79759.21,6.7,-0.44979,0.00017,23.86069]
[1778738246762,38.59,79762.28,6.7,-0.44927,0.00017,23.85762]
[1778738252417,38.59,79762.05,6.7,-0.4493,0.00017,23.85384]
[1778738253755,38.59,79762.05,6.7,-0.4493,0.00017,23.85384]
[1778738253755,38.59,79762.05,6.7,-0.4493,0.00017,23.85384]
[1778738254502,38.59,79761.96,6.7,-0.44932,0.00017,23.85393]
[1778738254585,38.59,79766.28,6.7,-0.44858,0.00017,23.84954]
[1778738255119,38.59,79766.28,6.7,-0.44858,0.00017,23.84954]
[1778738255438,38.59,79772.0,6.7,-0.44761,0.00017,23.84361]
[1778738256029,38.59,79772.0,6.7,-0.44761,0.00017,23.84361]
[1778738258404,38.59,79772.5,6.7,-0.44753,0.00017,23.84309]
[1778738259245,38.59,79772.6,6.7,-0.44751,0.00017,23.84299]
[1778738259251,38.59,79772.6,6.7,-0.44751,0.00017,23.84299]
[1778738259274,38.59,79772.6,6.7,-0.44751,0.00017,23.84299]
[1778738261312,38.59,79780.14,6.7,-0.44623,0.00017,23.83493]
[1778738261624,38.59,79780.14,6.7,-0.44623,0.00017,23.83493]
[1778738261631,38.59,79780.14,6.7,-0.44623,0.00017,23.83493]
[1778738261901,38.59,79783.75,6.7,-0.44562,0.00017,23.831]
[1778738262488,38.59,79789.45,6.7,-0.44465,0.00017,23.82465]
[1778738262871,38.59,79789.45,6.7,-0.44465,0.00017,23.82465]
[1778738268530,38.6,79786.76,6.7,-0.44512,0.00017,23.82773]
[1778738269493,38.6,79786.76,6.7,-0.44512,0.00017,23.82773]
[1778738274573,38.61,79787.52,6.7,-0.44499,0.00017,23.82694]
[1778738277680,38.61,79787.2,6.7,-0.44505,0.00017,23.82732]
[1778738283636,38.62,79788.35,6.7,-0.44487,0.00017,23.82611]
[1778738284901,38.62,79788.74,6.7,-0.4448,0.00017,23.82568]
[1778738290688,38.62,79790.78,6.7,-0.44446,0.00017,23.82345]
[1778738291484,38.62,79790.78,6.7,-0.44446,0.00017,23.82345]
[1778738291490,38.62,79790.78,6.7,-0.44446,0.00017,23.82345]
[1778738293788,38.63,79796.82,6.7,-0.44344,0.00017,23.81657]
[1778738293792,38.63,79796.82,6.7,-0.44344,0.00017,23.81657]
[1778738299751,38.64,79801.98,6.7,-0.44258,0.00017,23.81065]
[1778738300783,38.64,79801.98,6.7,-0.44258,0.00017,23.81065]
[1778738306800,38.64,79805.8,6.7,-0.44194,0.00017,23.80619]
[1778738311827,38.64,79804.64,6.7,-0.44213,0.00017,23.80755]
[1778738312565,38.64,79804.61,6.7,-0.44213,0.00017,23.80354]
[1778738312573,38.64,79804.61,6.7,-0.44213,0.00017,23.80354]
[1778738312849,38.64,79812.47,6.7,-0.4408,0.00017,23.79406]
[1778738312900,38.64,79812.47,6.7,-0.4408,0.00017,23.79406]
[1778738315063,38.64,79815.37,6.7,-0.44031,0.00017,23.79054]
[1778738317843,38.64,79815.85,6.7,-0.44023,0.00017,23.78994]
[1778738318566,38.65,79816.24,6.7,-0.44017,0.00017,23.78948]
[1778738319821,38.65,79818.45,6.7,-0.43979,0.00017,23.78676]
[1778738319825,38.65,79818.45,6.7,-0.43979,0.00017,23.78676]
[1778738319875,38.65,79818.45,6.7,-0.43979,0.00017,23.78676]
[1778738319898,38.65,79818.67,6.7,-0.43976,0.00017,23.78651]
[1778738321299,38.65,79818.67,6.7,-0.43976,0.00017,23.78651]
[1778738321352,38.65,79822.15,6.7,-0.43917,0.00017,23.78216]
[1778738323007,38.65,79820.78,6.7,-0.43941,0.00017,23.78391]
[1778738323080,38.66,79817.34,6.7,-0.43999,0.00017,23.78823]
[1778738324184,38.66,79817.34,6.7,-0.43999,0.00017,23.78823]
[1778738324215,38.66,79817.34,6.7,-0.43999,0.00017,23.78823]
[1778738324901,38.66,79817.34,6.7,-0.43999,0.00017,23.78823]
[1778738324286,38.66,79814.07,6.7,-0.44055,0.00017,23.79229]
[1778738325940,38.66,79806.49,6.7,-0.44183,0.00017,23.80146]
[1778738328001,38.66,79806.49,6.7,-0.44183,0.00017,23.80146]
[1778738330161,38.65,79803.51,6.7,-0.44233,0.00017,23.80499]
[1778738330162,38.65,79803.51,6.7,-0.44233,0.00017,23.80499]
[1778738330249,38.65,79803.51,6.7,-0.44233,0.00017,23.80499]
[1778738330374,38.65,79803.51,6.7,-0.44233,0.00017,23.80499]
[1778738330484,38.65,79803.51,6.7,-0.44233,0.00017,23.80499]
[1778738330608,38.65,79803.51,6.7,-0.44233,0.00017,23.80499]
[1778738331121,38.65,79803.81,6.7,-0.44228,0.00017,23.80463]
[1778738331348,38.65,79803.81,6.7,-0.44228,0.00017,23.80463]
[1778738331352,38.66,79786.74,6.7,-0.44517,0.00017,23.82423]
[1778738331982,38.66,79780.96,6.7,-0.44616,0.00017,23.83059]
[1778738337275,38.66,79781.58,6.7,-0.44605,0.00017,23.82993]
[1778738337703,38.66,79781.58,6.7,-0.44605,0.00017,23.82993]
[1778738343494,38.66,79782.52,6.7,-0.4459,0.00017,23.82895]
[1778738343501,38.66,79782.52,6.7,-0.4459,0.00017,23.82895]
[1778738343901,38.66,79782.52,6.7,-0.4459,0.00017,23.82895]
[1778738344815,38.66,79782.73,6.7,-0.44586,0.00017,23.82873]
[1778738345065,38.67,79787.18,6.7,-0.44511,0.00017,23.82383]
[1778738346758,38.67,79787.5,6.7,-0.44506,0.00017,23.82348]
[1778738346773,38.67,79787.5,6.7,-0.44506,0.00017,23.82348]
[1778738347720,38.67,79783.55,6.7,-0.44573,0.00017,23.82786]
[1778738348328,38.67,79788.69,6.7,-0.44486,0.00017,23.82218]
[1778738354142,38.67,79795.86,6.7,-0.44364,0.00017,23.81404]
[1778738360185,38.66,79795.78,6.7,-0.44365,0.00017,23.81408]
[1778738366226,38.66,79796.13,6.7,-0.44358,0.00017,23.81363]
[1778738371425,38.65,79799.05,6.7,-0.44308,0.00017,23.81021]
[1778738378310,38.64,79798.5,6.7,-0.44316,0.00017,23.80673]
[1778738383345,38.64,79796.79,6.7,-0.44344,0.00017,23.80866]
[1778738385455,38.64,79796.9,6.7,-0.44342,0.00017,23.80852]
[1778738386369,38.64,79791.21,6.7,-0.44439,0.00017,23.81503]
[1778738388045,38.64,79790.98,6.7,-0.44443,0.00017,23.81531]
[1778738390974,38.64,79791.33,6.7,-0.44437,0.00017,23.81494]
[1778738391089,38.64,79791.31,6.7,-0.44438,0.00017,23.81497]
[1778738397452,38.65,79785.45,6.7,-0.44538,0.00017,23.8216]
[1778738401053,38.65,79785.01,6.7,-0.44546,0.00017,23.82211]
[1778738401232,38.66,79783.92,6.7,-0.44564,0.00017,23.82331]
[1778738401903,38.66,79783.92,6.7,-0.44564,0.00017,23.82331]
[1778738402352,38.66,79787.91,6.7,-0.44497,0.00017,23.81891]
[1778738402416,38.66,79787.91,6.7,-0.44497,0.00017,23.81891]
[1778738403060,38.66,79791.06,6.7,-0.44444,0.00017,23.81538]
[1778738403381,38.66,79791.06,6.7,-0.44444,0.00017,23.81538]
[1778738403602,38.66,79791.06,6.7,-0.44444,0.00017,23.81538]
[1778738404297,38.66,79787.22,6.7,-0.44509,0.00017,23.8197]
[1778738404566,38.66,79787.22,6.7,-0.44509,0.00017,23.8197]
[1778738404633,38.66,79787.22,6.7,-0.44509,0.00017,23.8197]
[1778738405283,38.66,79783.14,6.7,-0.44578,0.00017,23.82421]
[1778738405508,38.66,79789.99,6.7,-0.44462,0.00017,23.81662]
[1778738409253,38.66,79794.59,6.7,-0.44385,0.00017,23.81144]
[1778738410384,38.67,79797.73,6.7,-0.44332,0.00017,23.80784]
[1778738410549,38.67,79797.73,6.7,-0.44332,0.00017,23.80784]
[1778738411710,38.67,79800.48,6.7,-0.44285,0.00017,23.80463]
[1778738411772,38.67,79800.48,6.7,-0.44285,0.00017,23.80463]
[1778738412766,38.66,79801.13,6.7,-0.44274,0.00017,23.80384]
[1778738414445,38.66,79805.21,6.7,-0.44204,0.00017,23.799]
[1778738417008,38.66,79813.92,6.7,-0.44057,0.00017,23.7885]
[1778738417577,38.66,79813.92,6.7,-0.44057,0.00017,23.7885]
[1778738417901,38.66,79813.92,6.7,-0.44057,0.00017,23.7885]
[1778738420884,38.67,79811.61,6.7,-0.44097,0.00017,23.79136]
[1778738426655,38.66,79809.63,6.7,-0.44129,0.00017,23.79366]
[1778738427682,38.66,79809.63,6.7,-0.44129,0.00017,23.79366]
[1778738429901,38.65,79809.47,6.7,-0.44131,0.00017,23.79383]
[1778738435718,38.65,79802.6,6.7,-0.44247,0.00017,23.79798]
[1778738439746,38.65,79810.91,6.7,-0.44106,0.00017,23.78799]
[1778738443493,38.65,79814.0,6.7,-0.44053,0.00017,23.78418]
[1778738444520,38.65,79815.49,6.7,-0.44028,0.00017,23.78237]
[1778738444853,38.65,79815.49,6.7,-0.44028,0.00017,23.78237]
[1778738445966,38.65,79817.17,6.7,-0.44,0.00017,23.78033]
[1778738448143,38.66,79821.18,6.7,-0.43933,0.00017,23.77536]
[1778738449043,38.66,79822.31,6.7,-0.43914,0.00017,23.77398]
[1778738449817,38.66,79827.99,6.7,-0.43818,0.00017,23.76676]
[1778738454852,38.67,79825.25,6.7,-0.43866,0.00017,23.7704]
[1778738458880,38.68,79830.94,6.7,-0.43771,0.00017,23.76317]
[1778738460448,38.68,79831.31,6.7,-0.43765,0.00017,23.76271]
[1778738460451,38.68,79831.31,6.7,-0.43765,0.00017,23.76271]
[1778738460552,38.68,79831.31,6.7,-0.43765,0.00017,23.76271]
[1778738460617,38.68,79831.31,6.7,-0.43765,0.00017,23.76271]
[1778738460699,38.68,79831.31,6.7,-0.43765,0.00017,23.76271]
[1778738460826,38.68,79831.31,6.7,-0.43765,0.00017,23.76271]
[1778738461121,38.69,79833.82,6.7,-0.43723,0.00017,23.75946]
[1778738461134,38.69,79833.82,6.7,-0.43723,0.00017,23.75946]
[1778738461274,38.69,79833.82,6.7,-0.43723,0.00017,23.75946]
[1778738461290,38.69,79833.82,6.7,-0.43723,0.00017,23.75946]
[1778738461926,38.69,79833.82,6.7,-0.43723,0.00017,23.75946]
[1778738462015,38.69,79842.38,6.7,-0.43578,0.00017,23.74809]
[1778738462482,38.69,79842.38,6.7,-0.43578,0.00017,23.74809]
[1778738462630,38.69,79842.38,6.7,-0.43578,0.00017,23.74809]
[1778738462938,38.69,79842.38,6.7,-0.43578,0.00017,23.74809]
[1778738462981,38.69,79843.43,6.7,-0.43561,0.00017,23.74667]
[1778738463648,38.69,79843.43,6.7,-0.43561,0.00017,23.74667]
[1778738463843,38.69,79843.43,6.7,-0.43561,0.00017,23.74667]
[1778738464374,38.69,79844.12,6.7,-0.43549,0.00017,23.74573]
[1778738464689,38.69,79844.12,6.7,-0.43549,0.00017,23.74573]
[1778738468210,38.69,79845.08,6.7,-0.43533,0.00017,23.74441]
[1778738468540,38.69,79845.08,6.7,-0.43533,0.00017,23.74441]
[1778738468542,38.69,79845.08,6.7,-0.43533,0.00017,23.74441]
[1778738468620,38.69,79845.08,6.7,-0.43533,0.00017,23.74441]
[1778738468953,38.69,79838.53,6.7,-0.43643,0.00017,23.75323]
[1778738469684,38.69,79838.53,6.7,-0.43643,0.00017,23.75323]
[1778738469717,38.69,79838.53,6.7,-0.43643,0.00017,23.75323]
[1778738470401,38.69,79836.2,6.7,-0.43683,0.00017,23.75633]
[1778738470661,38.69,79836.2,6.7,-0.43683,0.00017,23.75633]
[1778738471317,38.69,79837.74,6.7,-0.43657,0.00017,23.75431]
[1778738471963,38.69,79837.74,6.7,-0.43657,0.00017,23.75431]
[1778738472671,38.69,79837.1,6.7,-0.43668,0.00017,23.75515]
[1778738472933,38.69,79837.1,6.7,-0.43668,0.00017,23.75515]
[1778738473593,38.69,79836.16,6.7,-0.43684,0.00017,23.75641]
[1778738474306,38.69,79835.93,6.7,-0.43688,0.00017,23.75672]
[1778738475880,38.69,79835.55,6.7,-0.43694,0.00017,23.75724]
[1778738475925,38.69,79835.55,6.7,-0.43694,0.00017,23.75724]
[1778738475930,38.69,79835.55,6.7,-0.43694,0.00017,23.75724]
[1778738475956,38.69,79835.55,6.7,-0.43694,0.00017,23.75724]
[1778738476096,38.69,79835.55,6.7,-0.43694,0.00017,23.75724]
[1778738476173,38.69,79837.43,6.7,-0.43663,0.00017,23.75477]
[1778738476188,38.69,79837.43,6.7,-0.43663,0.00017,23.75477]
[1778738476225,38.69,79837.43,6.7,-0.43663,0.00017,23.75477]
[1778738476533,38.69,79837.43,6.7,-0.43663,0.00017,23.75477]
[1778738477029,38.69,79854.66,6.7,-0.43372,0.00017,23.73129]
[1778738477094,38.69,79854.66,6.7,-0.43372,0.00017,23.73129]
[1778738477393,38.69,79854.66,6.7,-0.43372,0.00017,23.73129]
[1778738477453,38.69,79854.66,6.7,-0.43372,0.00017,23.73129]
[1778738477479,38.69,79854.66,6.7,-0.43372,0.00017,23.73129]
[1778738477680,38.69,79854.66,6.7,-0.43372,0.00017,23.73129]
[1778738478411,38.69,79853.58,6.7,-0.4339,0.00017,23.7328]
[1778738478419,38.69,79853.58,6.7,-0.4339,0.00017,23.7328]
[1778738478424,38.69,79853.58,6.7,-0.4339,0.00017,23.7328]
[1778738478901,38.69,79853.58,6.7,-0.4339,0.00017,23.7328]
[1778738479043,38.69,79852.98,6.7,-0.434,0.00017,23.73363]
[1778738479388,38.69,79852.98,6.7,-0.434,0.00017,23.73363]
[1778738480592,38.69,79852.96,6.7,-0.43401,0.00017,23.73366]
[1778738484403,38.69,79847.56,6.7,-0.43492,0.00017,23.74111]
[1778738484409,38.69,79847.56,6.7,-0.43492,0.00017,23.74111]
[1778738485592,38.69,79845.79,6.7,-0.43521,0.00017,23.74352]
[1778738485654,38.69,79845.79,6.7,-0.43521,0.00017,23.74352]
[1778738486546,38.69,79846.13,6.7,-0.43516,0.00017,23.74308]
[1778738488640,38.69,79845.69,6.7,-0.43523,0.00017,23.74367]
[1778738489474,38.69,79844.88,6.7,-0.43537,0.00017,23.74477]
[1778738489503,38.69,79844.88,6.7,-0.43537,0.00017,23.74477]
[1778738490632,38.69,79843.38,6.7,-0.43562,0.00017,23.7468]
[1778738491041,38.69,79843.38,6.7,-0.43562,0.00017,23.7468]
[1778738492273,38.69,79844.38,6.7,-0.43545,0.00017,23.74142]
[1778738492392,38.69,79844.38,6.7,-0.43545,0.00017,23.74142]
[1778738493235,38.69,79845.74,6.7,-0.43522,0.00017,23.73956]
[1778738493619,38.69,79845.74,6.7,-0.43522,0.00017,23.73956]
[1778738494999,38.69,79845.5,6.7,-0.43526,0.00017,23.73989]
[1778738499614,38.69,79846.7,6.7,-0.43505,0.00017,23.73824]
[1778738500338,38.69,79848.37,6.7,-0.43477,0.00017,23.73595]
[1778738500947,38.69,79848.37,6.7,-0.43477,0.00017,23.73595]
[1778738501487,38.69,79845.62,6.7,-0.43523,0.00017,23.73971]
[1778738501533,38.69,79845.62,6.7,-0.43523,0.00017,23.73971]
[1778738501540,38.69,79845.62,6.7,-0.43523,0.00017,23.73971]
[1778738502654,38.69,79844.94,6.7,-0.43535,0.00017,23.74064]
[1778738504621,38.69,79841.01,6.7,-0.43602,0.00017,23.74598]
[1778738505315,38.7,79841.27,6.7,-0.43597,0.00017,23.74565]
[1778738505740,38.7,79841.27,6.7,-0.43597,0.00017,23.74565]
[1778738506633,38.7,79841.29,6.7,-0.43597,0.00017,23.74564]
[1778738507114,38.7,79841.29,6.7,-0.43597,0.00017,23.74564]
[1778738507363,38.7,79842.14,6.7,-0.43583,0.00017,23.74449]
[1778738507588,38.7,79842.14,6.7,-0.43583,0.00017,23.74449]
[1778738510550,38.7,79842.42,6.7,-0.43578,0.00017,23.7441]
[1778738510636,38.7,79842.42,6.7,-0.43578,0.00017,23.7441]
[1778738510699,38.7,79842.42,6.7,-0.43578,0.00017,23.7441]
[1778738510705,38.7,79842.42,6.7,-0.43578,0.00017,23.7441]
[1778738510729,38.7,79842.42,6.7,-0.43578,0.00017,23.7441]
[1778738510749,38.7,79842.42,6.7,-0.43578,0.00017,23.7441]
[1778738510874,38.69,79842.42,6.7,-0.43578,0.00017,23.74409]
[1778738511271,38.7,79834.63,6.7,-0.43709,0.00017,23.75447]
[1778738512668,38.7,79834.63,6.7,-0.43709,0.00017,23.75447]
[1778738512902,38.7,79834.63,6.7,-0.43709,0.00017,23.75447]
[1778738520463,38.72,79831.95,6.7,-0.43758,0.00017,23.75825]
[1778738522063,38.72,79831.95,6.7,-0.43758,0.00017,23.75825]
[1778738523730,38.72,79828.03,6.7,-0.43824,0.00017,23.76337]
[1778738524610,38.72,79826.97,6.7,-0.43843,0.00017,23.76476]
[1778738524620,38.72,79826.97,6.7,-0.43843,0.00017,23.76476]
[1778738525261,38.72,79826.72,6.7,-0.43847,0.00017,23.76507]
[1778738525385,38.72,79820.34,6.7,-0.43954,0.00017,23.77313]
[1778738526410,38.72,79820.34,6.7,-0.43954,0.00017,23.77313]
[1778738526812,38.72,79815.08,6.7,-0.44043,0.00017,23.77965]
[1778738528702,38.72,79810.51,6.7,-0.4412,0.00017,23.78522]
[1778738534452,38.72,79810.88,6.7,-0.44114,0.00017,23.78476]
[1778738536466,38.72,79804.88,6.7,-0.44215,0.00017,23.79194]
[1778738539606,38.72,79804.25,6.7,-0.44226,0.00017,23.79269]
[1778738541425,38.72,79804.27,6.7,-0.44226,0.00017,23.79267]
[1778738542836,38.72,79802.62,6.7,-0.44254,0.00017,23.79461]
[1778738544663,38.72,79798.13,6.7,-0.4433,0.00017,23.79986]
[1778738550564,38.73,79798.9,6.7,-0.44318,0.00017,23.79905]
[1778738552133,38.73,79798.9,6.7,-0.44318,0.00017,23.79905]
[1778738552329,38.73,79798.9,6.7,-0.44318,0.00017,23.79905]
[1778738556421,38.74,79794.99,6.7,-0.44384,0.00017,23.79957]
[1778738560167,38.74,79791.46,6.7,-0.44444,0.00017,23.8036]
[1778738564597,38.74,79789.39,6.7,-0.44479,0.00017,23.80597]
[1778738564637,38.74,79789.39,6.7,-0.44479,0.00017,23.80597]
[1778738564763,38.74,79789.39,6.7,-0.44479,0.00017,23.80597]
[1778738564836,38.74,79789.39,6.7,-0.44479,0.00017,23.80597]
[1778738565723,38.74,79808.1,6.7,-0.44163,0.00017,23.78431]
[1778738566677,38.74,79809.26,6.7,-0.44143,0.00017,23.78291]
[1778738568190,38.74,79814.27,6.7,-0.44058,0.00017,23.77682]
[1778738568224,38.74,79814.27,6.7,-0.44058,0.00017,23.77682]
[1778738568462,38.74,79814.27,6.7,-0.44058,0.00017,23.77682]
[1778738568813,38.74,79814.27,6.7,-0.44058,0.00017,23.77682]
[1778738568824,38.74,79823.96,6.7,-0.43895,0.00017,23.76477]
[1778738569217,38.74,79823.96,6.7,-0.43895,0.00017,23.76477]
[1778738570792,38.75,79827.8,6.7,-0.4383,0.00017,23.75991]
[1778738572712,38.75,79834.59,6.7,-0.43716,0.00017,23.75112]
[1778738573950,38.75,79834.5,6.7,-0.43718,0.00017,23.75124]
[1778738574364,38.75,79835.83,6.7,-0.43696,0.00017,23.74954]
[1778738576163,38.75,79837.92,6.7,-0.4366,0.00017,23.74679]
[1778738578527,38.75,79838.5,6.7,-0.43651,0.00017,23.74602]
[1778738578761,38.75,79832.92,6.7,-0.43745,0.00017,23.75335]
[1778738579477,38.75,79832.92,6.7,-0.43745,0.00017,23.75335]
[1778738580704,38.75,79832.19,6.7,-0.43757,0.00017,23.75429]
[1778738580745,38.75,79832.19,6.7,-0.43757,0.00017,23.75429]
[1778738582247,38.75,79831.14,6.7,-0.43775,0.00017,23.75566]
[1778738582349,38.75,79831.14,6.7,-0.43775,0.00017,23.75566]
[1778738582354,38.75,79831.14,6.7,-0.43775,0.00017,23.75566]
[1778738582434,38.75,79831.14,6.7,-0.43775,0.00017,23.75566]
[1778738582619,38.75,79831.14,6.7,-0.43775,0.00017,23.75566]
[1778738583105,38.75,79841.98,6.7,-0.43592,0.00017,23.74137]
[1778738583273,38.75,79841.98,6.7,-0.43592,0.00017,23.74137]
[1778738584031,38.75,79841.98,6.7,-0.43592,0.00017,23.74137]
[1778738584105,38.75,79841.98,6.7,-0.43592,0.00017,23.74137]
[1778738584128,38.75,79848.98,6.7,-0.43474,0.00017,23.73187]
[1778738584369,38.75,79848.98,6.7,-0.43474,0.00017,23.73187]
[1778738584581,38.75,79848.98,6.7,-0.43474,0.00017,23.73187]
[1778738586320,38.75,79851.56,6.7,-0.4343,0.00017,23.72831]
[1778738586975,38.75,79851.56,6.7,-0.4343,0.00017,23.72831]
[1778738588675,38.75,79851.38,6.7,-0.43433,0.00017,23.72856]
[1778738589323,38.75,79851.48,6.7,-0.43432,0.00017,23.72842]
[1778738590824,38.75,79851.37,6.7,-0.43434,0.00017,23.72857]
[1778738592828,38.75,79850.05,6.7,-0.43456,0.00017,23.73038]
[1778738593947,38.75,79850.3,6.7,-0.43452,0.00017,23.73004]
[1778738599908,38.75,79847.4,6.7,-0.435,0.00017,23.734]
[1778738600963,38.75,79847.4,6.7,-0.435,0.00017,23.734]
[1778738600972,38.75,79847.4,6.7,-0.435,0.00017,23.734]
[1778738601308,38.75,79847.15,6.7,-0.43504,0.00017,23.73433]
[1778738601865,38.75,79847.15,6.7,-0.43504,0.00017,23.73433]
[1778738602929,38.75,79836.32,6.7,-0.43687,0.00017,23.74885]
[1778738603374,38.75,79836.32,6.7,-0.43687,0.00017,23.74885]
[1778738608971,38.75,79833.68,6.7,-0.43731,0.00017,23.75231]
[1778738613083,38.75,79833.29,6.7,-0.43737,0.00017,23.74878]
[1778738614480,38.75,79833.72,6.7,-0.4373,0.00017,23.74822]
[1778738616567,38.75,79834.04,6.7,-0.43724,0.00017,23.74779]
[1778738617595,38.75,79832.5,6.7,-0.4375,0.00017,23.74979]
[1778738617600,38.75,79832.5,6.7,-0.4375,0.00017,23.74979]
[1778738617737,38.75,79832.5,6.7,-0.4375,0.00017,23.74979]
[1778738618034,38.75,79829.5,6.7,-0.43801,0.00017,23.75369]
[1778738618709,38.75,79829.5,6.7,-0.43801,0.00017,23.75369]
[1778738618716,38.75,79829.5,6.7,-0.43801,0.00017,23.75369]
[1778738619042,38.75,79823.9,6.7,-0.43895,0.00017,23.76084]
[1778738620112,38.75,79823.9,6.7,-0.43895,0.00017,23.76084]
[1778738622807,38.75,79824.51,6.7,-0.43886,0.00017,23.7601]
[1778738623861,38.75,79824.56,6.7,-0.43885,0.00017,23.76006]
[1778738623967,38.75,79824.56,6.7,-0.43885,0.00017,23.76006]
[1778738623980,38.75,79824.56,6.7,-0.43885,0.00017,23.76006]
[1778738624021,38.75,79824.56,6.7,-0.43885,0.00017,23.76006]
[1778738624078,38.75,79827.45,6.7,-0.43836,0.00017,23.75641]
[1778738624678,38.75,79827.45,6.7,-0.43836,0.00017,23.75641]
[1778738625084,38.75,79832.86,6.7,-0.43745,0.00017,23.74943]
[1778738626508,38.76,79833.34,6.7,-0.43737,0.00017,23.74882]
[1778738630890,38.76,79839.53,6.7,-0.43633,0.00017,23.74069]
[1778738636225,38.76,79842.29,6.7,-0.43587,0.00017,23.73704]
[1778738636588,38.76,79844.32,6.7,-0.43553,0.00017,23.73431]
[1778738638695,38.76,79843.95,6.7,-0.43559,0.00017,23.73479]
[1778738639214,38.76,79843.95,6.7,-0.43559,0.00017,23.73479]
[1778738641658,38.76,79846.79,6.7,-0.43511,0.00017,23.73091]
[1778738642474,38.76,79847.29,6.7,-0.43502,0.00017,23.73022]
[1778738643395,38.76,79848.09,6.7,-0.43489,0.00017,23.72912]
[1778738644832,38.76,79848.42,6.7,-0.43483,0.00017,23.72867]
[1778738648229,38.75,79851.48,6.7,-0.43432,0.00017,23.72444]
[1778738649116,38.75,79851.68,6.7,-0.43428,0.00017,23.72416]
[1778738651358,38.75,79852.25,6.7,-0.43418,0.00017,23.72336]
[1778738652263,38.75,79852.25,6.7,-0.43418,0.00017,23.72336]
[1778738655377,38.75,79855.48,6.7,-0.43364,0.00017,23.71885]
[1778738661340,38.75,79858.23,6.7,-0.43318,0.00017,23.71498]
[1778738667383,38.75,79857.46,6.7,-0.43331,0.00017,23.71608]
[1778738672601,38.76,79856.79,6.7,-0.43341,0.00017,23.71299]
[1778738673523,38.76,79856.68,6.7,-0.43343,0.00017,23.71315]
[1778738677365,38.76,79857.51,6.7,-0.43329,0.00017,23.71201]
[1778738678460,38.76,79849.74,6.7,-0.4346,0.00017,23.72283]
[1778738680393,38.76,79850.14,6.7,-0.43454,0.00017,23.72229]
[1778738685509,38.76,79849.6,6.7,-0.43463,0.00017,23.72304]
[1778738690544,38.76,79849.54,6.7,-0.43464,0.00017,23.72313]
[1778738694674,38.76,79849.62,6.7,-0.43463,0.00017,23.72302]
[1778738695638,38.76,79849.62,6.7,-0.43463,0.00017,23.72302]
[1778738695737,38.76,79855.05,6.7,-0.43371,0.00017,23.71549]
[1778738696559,38.76,79855.05,6.7,-0.43371,0.00017,23.71549]
[1778738702798,38.76,79853.06,6.7,-0.43404,0.00017,23.71824]
[1778738704642,38.76,79858.47,6.7,-0.43313,0.00017,23.71064]
[1778738708187,38.76,79858.5,6.7,-0.43313,0.00017,23.71059]
[1778738708219,38.76,79858.5,6.7,-0.43313,0.00017,23.71059]
[1778738708263,38.75,79859.62,6.7,-0.43294,0.00017,23.70898]
[1778738708418,38.75,79859.62,6.7,-0.43294,0.00017,23.70898]
[1778738710196,38.75,79859.87,6.7,-0.43289,0.00017,23.70863]
[1778738710693,38.75,79859.9,6.7,-0.43289,0.00017,23.70857]
[1778738711724,38.75,79859.9,6.7,-0.43289,0.00017,23.70857]
[1778738711825,38.75,79859.52,6.7,-0.43295,0.00017,23.7091]
[1778738713605,38.75,79859.94,6.7,-0.43288,0.00017,23.70849]
[1778738718742,38.75,79865.0,6.7,-0.43202,0.00017,23.70119]
[1778738719901,38.75,79865.0,6.7,-0.43202,0.00017,23.70119]
[1778738719985,38.75,79870.57,6.7,-0.43108,0.00017,23.69309]
[1778738724784,38.74,79877.01,6.7,-0.42999,0.00017,23.68354]
[1778738729819,38.74,79875.36,6.7,-0.43026,0.00017,23.68588]
[1778738731389,38.74,79874.45,6.7,-0.43041,0.00017,23.68721]
[1778738731398,38.74,79874.45,6.7,-0.43041,0.00017,23.68721]
[1778738731833,38.73,79883.13,6.7,-0.42894,0.00017,23.67012]
[1778738732840,38.74,79889.61,6.7,-0.42785,0.00017,23.66021]
[1778738733712,38.74,79889.61,6.7,-0.42785,0.00017,23.66021]
[1778738733777,38.74,79889.61,6.7,-0.42785,0.00017,23.66021]
[1778738735597,38.74,79891.38,6.7,-0.42756,0.00017,23.65752]
[1778738741334,38.75,79893.4,6.7,-0.42723,0.00017,23.6545]
[1778738741483,38.75,79892.66,6.7,-0.42736,0.00017,23.65569]
[1778738741903,38.75,79884.99,6.7,-0.42865,0.00017,23.66753]
[1778738742910,38.75,79878.44,6.7,-0.42975,0.00017,23.67741]
[1778738744764,38.75,79878.29,6.7,-0.42977,0.00017,23.67761]
[1778738747380,38.74,79877.9,6.7,-0.42983,0.00017,23.67813]
[1778738748126,38.74,79877.9,6.7,-0.42983,0.00017,23.67813]
[1778738748952,38.74,79867.24,6.7,-0.43162,0.00017,23.6938]
[1778738752052,38.74,79866.76,6.7,-0.4317,0.00017,23.69448]
[1778738752490,38.74,79866.76,6.7,-0.4317,0.00017,23.69445]
[1778738754085,38.74,79865.57,6.7,-0.4319,0.00017,23.69617]
[1778738755272,38.74,79864.31,6.7,-0.43211,0.00017,23.69797]
[1778738755959,38.74,79863.22,6.7,-0.43229,0.00017,23.69953]
[1778738758138,38.73,79865.07,6.7,-0.43198,0.00017,23.69686]
[1778738764057,38.73,79865.29,6.7,-0.43194,0.00017,23.69652]
[1778738769092,38.73,79869.24,6.7,-0.43127,0.00017,23.69075]
[1778738771461,38.73,79871.65,6.7,-0.43086,0.00017,23.68718]
[1778738771901,38.73,79871.65,6.7,-0.43086,0.00017,23.68718]
[1778738777148,38.72,79877.78,6.7,-0.42982,0.00017,23.678]
[1778738782183,38.72,79877.45,6.7,-0.42987,0.00017,23.67843]
[1778738786244,38.72,79879.92,6.7,-0.42945,0.00017,23.67468]
[1778738786588,38.72,79881.6,6.7,-0.42917,0.00017,23.67213]
[1778738786604,38.72,79881.6,6.7,-0.42917,0.00017,23.67213]
[1778738786878,38.72,79881.6,6.7,-0.42917,0.00017,23.67213]
[1778738788076,38.72,79886.96,6.7,-0.42827,0.00017,23.66399]
[1778738789743,38.72,79892.55,6.7,-0.42734,0.00017,23.65539]
[1778738790845,38.72,79894.57,6.7,-0.427,0.00017,23.65225]
[1778738791488,38.72,79893.72,6.7,-0.42714,0.00017,23.64954]
[1778738792307,38.72,79893.72,6.7,-0.42714,0.00017,23.64954]
[1778738792667,38.72,79896.46,6.7,-0.42668,0.00017,23.64527]
[1778738793488,38.73,79896.92,6.7,-0.4266,0.00017,23.64457]
[1778738794617,38.73,79897.19,6.7,-0.42656,0.00017,23.64417]
[1778738797115,38.73,79898.46,6.7,-0.42635,0.00017,23.64222]
[1778738797127,38.73,79898.46,6.7,-0.42635,0.00017,23.64222]
[1778738797522,38.73,79898.57,6.7,-0.42634,0.00017,23.64207]
[1778738798374,38.73,79898.57,6.7,-0.42634,0.00017,23.64207]
[1778738798828,38.73,79898.41,6.7,-0.42636,0.00017,23.64235]
[1778738800726,38.74,79900.49,6.7,-0.42602,0.00017,23.63911]
[1778738802761,38.74,79900.14,6.7,-0.42608,0.00017,23.63973]
[1778738803335,38.74,79900.14,6.7,-0.42608,0.00017,23.63973]
[1778738808366,38.75,79902.77,6.7,-0.42566,0.00017,23.63571]
[1778738814901,38.76,79902.34,6.7,-0.42574,0.00017,23.63652]
[1778738820691,38.77,79894.74,6.7,-0.42703,0.00017,23.64874]
[1778738821376,38.77,79894.74,6.7,-0.42703,0.00017,23.64874]
[1778738821418,38.77,79894.74,6.7,-0.42703,0.00017,23.64874]
[1778738822464,38.77,79887.29,6.7,-0.42829,0.00017,23.66028]
[1778738827499,38.77,79885.08,6.7,-0.42866,0.00017,23.66371]
[1778738832534,38.77,79886.19,6.7,-0.42847,0.00017,23.66201]
[1778738834788,38.77,79886.67,6.7,-0.42839,0.00017,23.66127]
[1778738836248,38.77,79886.54,6.7,-0.42842,0.00017,23.66147]
[1778738836260,38.77,79886.54,6.7,-0.42842,0.00017,23.66147]
[1778738839583,38.78,79892.01,6.7,-0.4275,0.00017,23.65311]
[1778738840923,38.78,79892.01,6.7,-0.4275,0.00017,23.65311]
[1778738841523,38.78,79892.01,6.7,-0.4275,0.00017,23.65311]
[1778738841569,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738841730,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738841836,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738841853,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738841871,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738841937,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738841997,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738842021,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738842133,38.78,79892.57,6.7,-0.42741,0.00017,23.65226]
[1778738842631,38.78,79905.49,6.7,-0.42525,0.00017,23.63187]
[1778738843652,38.78,79905.49,6.7,-0.42525,0.00017,23.63187]
[1778738843695,38.78,79905.49,6.7,-0.42525,0.00017,23.63187]
[1778738843778,38.78,79905.49,6.7,-0.42525,0.00017,23.63187]
[1778738843818,38.78,79905.49,6.7,-0.42525,0.00017,23.63187]
[1778738843876,38.78,79905.49,6.7,-0.42525,0.00017,23.63187]
[1778738843903,38.78,79905.49,6.7,-0.42525,0.00017,23.63187]
[1778738843935,38.78,79905.49,6.7,-0.42525,0.00017,23.63187]
[1778738844859,38.78,79905.43,6.7,-0.42526,0.00017,23.63199]
[1778738844909,38.78,79905.43,6.7,-0.42526,0.00017,23.63199]
[1778738844942,38.78,79890.65,6.7,-0.42774,0.00017,23.65528]
[1778738846325,38.78,79890.65,6.7,-0.42774,0.00017,23.65528]
[1778738846383,38.78,79887.06,6.7,-0.42834,0.00017,23.66076]
[1778738847088,38.78,79887.06,6.7,-0.42834,0.00017,23.66076]
[1778738847791,38.78,79886.91,6.7,-0.42836,0.00017,23.66097]
[1778738847806,38.78,79886.91,6.7,-0.42836,0.00017,23.66097]
[1778738853708,38.77,79884.53,6.7,-0.42874,0.00017,23.66047]
[1778738858743,38.77,79882.58,6.7,-0.42906,0.00017,23.66334]
[1778738863778,38.76,79883.75,6.7,-0.42886,0.00017,23.66149]
[1778738868921,38.76,79879.53,6.7,-0.42956,0.00017,23.6678]
[1778738868930,38.76,79873.95,6.7,-0.4305,0.00017,23.6761]
[1778738869821,38.76,79868.44,6.7,-0.43143,0.00017,23.68419]
[1778738872051,38.76,79866.72,6.7,-0.43172,0.00017,23.68669]
[1778738874918,38.76,79866.64,6.7,-0.43173,0.00017,23.68681]
[1778738875463,38.76,79866.64,6.7,-0.43173,0.00017,23.68681]
[1778738876872,38.76,79875.56,6.7,-0.43023,0.00017,23.67374]
[1778738877741,38.76,79875.56,6.7,-0.43023,0.00017,23.67374]
[1778738881908,38.76,79884.41,6.7,-0.42874,0.00017,23.66039]
[1778738886944,38.75,79880.99,6.7,-0.42931,0.00017,23.66555]
[1778738891978,38.75,79877.7,6.7,-0.42986,0.00017,23.67044]
[1778738897014,38.75,79870.79,6.7,-0.43102,0.00017,23.68063]
[1778738900314,38.75,79867.66,6.7,-0.43154,0.00017,23.68519]
[1778738900340,38.75,79867.66,6.7,-0.43154,0.00017,23.68519]
[1778738900461,38.75,79867.66,6.7,-0.43154,0.00017,23.68519]
[1778738900565,38.75,79866.39,6.7,-0.43176,0.00017,23.68703]
[1778738900589,38.75,79866.39,6.7,-0.43176,0.00017,23.68703]
[1778738901324,38.75,79866.39,6.7,-0.43176,0.00017,23.68703]
[1778738901333,38.75,79866.39,6.7,-0.43176,0.00017,23.68703]
[1778738901378,38.75,79859.35,6.7,-0.43294,0.00017,23.69712]
[1778738905195,38.75,79856.03,6.7,-0.4335,0.00017,23.7018]
[1778738905377,38.75,79856.03,6.7,-0.4335,0.00017,23.7018]
[1778738908904,38.75,79859.01,6.7,-0.433,0.00017,23.69759]
[1778738909142,38.75,79859.01,6.7,-0.433,0.00017,23.69759]
[1778738909301,38.75,79859.01,6.7,-0.433,0.00017,23.69759]
[1778738909473,38.75,79859.01,6.7,-0.433,0.00017,23.69759]
[1778738909477,38.75,79859.01,6.7,-0.433,0.00017,23.69759]
[1778738909499,38.75,79858.48,6.7,-0.43309,0.00017,23.69834]
[1778738909763,38.75,79858.48,6.7,-0.43309,0.00017,23.69834]
[1778738910387,38.75,79858.48,6.7,-0.43309,0.00017,23.69834]
[1778738910390,38.75,79846.48,6.7,-0.43511,0.00017,23.715]
[1778738911620,38.75,79846.64,6.7,-0.43508,0.00017,23.71073]
[1778738912029,38.75,79846.64,6.7,-0.43508,0.00017,23.71073]
[1778738912119,38.75,79846.26,6.7,-0.43514,0.00017,23.71127]
[1778738914004,38.75,79846.92,6.7,-0.43503,0.00017,23.71037]
[1778738916585,38.75,79849.16,6.7,-0.43465,0.00017,23.70731]
[1778738916594,38.75,79849.16,6.7,-0.43465,0.00017,23.70731]
[1778738916641,38.75,79849.16,6.7,-0.43465,0.00017,23.70731]
[1778738917779,38.75,79851.3,6.7,-0.43429,0.00017,23.70436]
[1778738918012,38.75,79851.3,6.7,-0.43429,0.00017,23.70436]
[1778738918357,38.75,79851.3,6.7,-0.43429,0.00017,23.70436]
[1778738918388,38.75,79851.3,6.7,-0.43429,0.00017,23.70436]
[1778738918941,38.75,79853.28,6.7,-0.43396,0.00017,23.70161]
[1778738924323,38.75,79847.5,6.7,-0.43493,0.00017,23.70958]
[1778738926745,38.75,79846.38,6.7,-0.43512,0.00017,23.71111]
[1778738927224,38.75,79845.79,6.7,-0.43522,0.00017,23.71191]
[1778738928335,38.75,79845.79,6.7,-0.43522,0.00017,23.71191]
[1778738928442,38.75,79846.2,6.7,-0.43516,0.00017,23.71139]
[1778738930340,38.75,79846.17,6.7,-0.43516,0.00017,23.71143]
[1778738930439,38.75,79846.17,6.7,-0.43516,0.00017,23.71143]
[1778738930540,38.75,79845.88,6.7,-0.43521,0.00017,23.71182]
[1778738931693,38.75,79845.75,6.7,-0.43523,0.00017,23.712]
[1778738932259,38.75,79845.78,6.7,-0.43523,0.00017,23.71198]
[1778738932680,38.75,79845.78,6.7,-0.43523,0.00017,23.71198]
[1778738933266,38.75,79845.67,6.7,-0.43525,0.00017,23.71213]
[1778738935281,38.76,79839.64,6.7,-0.43627,0.00017,23.7203]
[1778738936671,38.76,79839.31,6.7,-0.43633,0.00017,23.72074]
[1778738937539,38.76,79839.31,6.7,-0.43633,0.00017,23.72074]
[1778738937295,38.76,79837.59,6.7,-0.43662,0.00017,23.72304]
[1778738937601,38.76,79837.59,6.7,-0.43662,0.00017,23.72304]
[1778738938302,38.76,79837.23,6.7,-0.43668,0.00017,23.72353]
[1778738938630,38.76,79837.23,6.7,-0.43668,0.00017,23.72353]
[1778738938920,38.76,79837.23,6.7,-0.43668,0.00017,23.72353]
[1778738939930,38.76,79836.39,6.7,-0.43682,0.00017,23.72465]
[1778738939970,38.76,79836.39,6.7,-0.43682,0.00017,23.72465]
[1778738940101,38.76,79836.39,6.7,-0.43682,0.00017,23.72465]
[1778738940689,38.76,79833.23,6.7,-0.43736,0.00017,23.72882]
[1778738942629,38.76,79831.03,6.7,-0.43773,0.00017,23.7317]
[1778738942671,38.76,79831.03,6.7,-0.43773,0.00017,23.7317]
[1778738943262,38.76,79831.03,6.7,-0.43773,0.00017,23.7317]
[1778738944477,38.77,79830.44,6.7,-0.43783,0.00017,23.73249]
[1778738945709,38.77,79829.55,6.7,-0.43799,0.00017,23.73365]
[1778738946358,38.77,79830.03,6.7,-0.43791,0.00017,23.73306]
[1778738948399,38.77,79830.57,6.7,-0.43782,0.00017,23.73239]
[1778738948455,38.77,79829.55,6.7,-0.438,0.00017,23.73374]
[1778738949660,38.77,79829.11,6.7,-0.43807,0.00017,23.73431]
[1778738950387,38.78,79828.22,6.7,-0.43822,0.00017,23.73548]
[1778738950776,38.78,79828.22,6.7,-0.43822,0.00017,23.73548]
[1778738951578,38.78,79828.22,6.7,-0.43822,0.00017,23.73548]
[1778738951732,38.78,79828.73,6.7,-0.43814,0.00017,23.73485]
[1778738952402,38.78,79832.68,6.7,-0.43747,0.00017,23.72976]
[1778738952674,38.78,79832.68,6.7,-0.43747,0.00017,23.72976]
[1778738953249,38.78,79832.68,6.7,-0.43747,0.00017,23.72976]
[1778738962813,38.79,79833.96,6.7,-0.43727,0.00017,23.72823]
[1778738965018,38.8,79832.07,6.7,-0.4376,0.00017,23.73076]
[1778738965908,38.8,79832.84,6.7,-0.43747,0.00017,23.72978]
[1778738971535,38.81,79831.57,6.7,-0.43769,0.00017,23.72753]
[1778738971657,38.81,79831.57,6.7,-0.43769,0.00017,23.72753]
[1778738971765,38.81,79831.57,6.7,-0.43769,0.00017,23.72753]
[1778738972542,38.81,79837.9,6.7,-0.43663,0.00017,23.71926]
[1778738972665,38.81,79837.9,6.7,-0.43663,0.00017,23.71926]
[1778738973579,38.81,79837.9,6.7,-0.43663,0.00017,23.71926]
[1778738973549,38.81,79838.17,6.7,-0.43658,0.00017,23.71891]
[1778738974556,38.81,79838.45,6.7,-0.43654,0.00017,23.71855]
[1778738979342,38.82,79837.34,6.7,-0.43673,0.00017,23.72008]
[1778738980890,38.82,79834.74,6.7,-0.43717,0.00017,23.72353]
[1778738987651,38.83,79830.76,6.7,-0.43785,0.00017,23.7288]
[1778738993526,38.83,79831.4,6.7,-0.43775,0.00017,23.72803]
[1778738998226,38.84,79830.13,6.7,-0.43797,0.00017,23.72973]
[1778738998513,38.84,79830.13,6.7,-0.43797,0.00017,23.72973]
[1778739000876,38.84,79829.52,6.7,-0.43808,0.00017,23.73056]
[1778739000882,38.84,79829.52,6.7,-0.43808,0.00017,23.73056]
[1778739000925,38.84,79829.52,6.7,-0.43808,0.00017,23.73056]
[1778739005172,38.85,79831.45,6.7,-0.43776,0.00017,23.72813]
[1778739010824,38.85,79829.09,6.7,-0.43817,0.00017,23.73126]
[1778739013435,38.85,79829.09,6.7,-0.43817,0.00017,23.73126]
[1778739013447,38.85,79829.09,6.7,-0.43817,0.00017,23.73126]
[1778739013874,38.86,79829.09,6.7,-0.43817,0.00017,23.73129]
[1778739013913,38.86,79829.09,6.7,-0.43817,0.00017,23.73129]
[1778739014601,38.86,79829.09,6.7,-0.43817,0.00017,23.73129]
[1778739015357,38.86,79830.74,6.7,-0.43789,0.00017,23.72917]
[1778739015472,38.86,79830.74,6.7,-0.43789,0.00017,23.72917]
[1778739015573,38.86,79836.89,6.7,-0.43686,0.00017,23.72118]
[1778739015695,38.86,79836.89,6.7,-0.43686,0.00017,23.72118]
[1778739020831,38.86,79835.6,6.7,-0.43708,0.00017,23.72293]
[1778739021089,38.86,79835.6,6.7,-0.43708,0.00017,23.72293]
[1778739021570,38.86,79835.6,6.7,-0.43708,0.00017,23.72293]
[1778739022281,38.86,79841.46,6.7,-0.4361,0.00017,23.71522]
[1778739025284,38.87,79844.09,6.7,-0.43566,0.00017,23.7117]
[1778739030645,38.87,79845.05,6.7,-0.4355,0.00017,23.71042]
[1778739031089,38.87,79845.05,6.7,-0.4355,0.00017,23.71042]
[1778739031185,38.87,79845.05,6.7,-0.4355,0.00017,23.71042]
[1778739031190,38.87,79845.05,6.7,-0.4355,0.00017,23.71042]
[1778739031243,38.87,79845.05,6.7,-0.4355,0.00017,23.71042]
[1778739031250,38.87,79845.05,6.7,-0.4355,0.00017,23.71042]
[1778739032263,38.87,79844.31,6.7,-0.43561,0.00017,23.70736]
[1778739032327,38.87,79851.2,6.7,-0.43445,0.00017,23.698]
[1778739034952,38.87,79851.79,6.7,-0.43435,0.00017,23.69718]
[1778739040033,38.86,79853.03,6.7,-0.43414,0.00017,23.69544]
[1778739041456,38.86,79853.03,6.7,-0.43414,0.00017,23.69544]
[1778739046709,38.86,79854.72,6.7,-0.43386,0.00017,23.69307]
[1778739046719,38.86,79854.72,6.7,-0.43386,0.00017,23.69307]
[1778739046838,38.86,79854.72,6.7,-0.43386,0.00017,23.69307]
[1778739046879,38.86,79854.72,6.7,-0.43386,0.00017,23.69307]
[1778739046882,38.86,79854.72,6.7,-0.43386,0.00017,23.69307]
[1778739046934,38.86,79854.72,6.7,-0.43386,0.00017,23.69307]
[1778739047165,38.86,79854.72,6.7,-0.43386,0.00017,23.69307]
[1778739047366,38.86,79867.84,6.7,-0.43165,0.00017,23.67448]
[1778739047734,38.86,79867.84,6.7,-0.43165,0.00017,23.67448]
[1778739047939,38.86,79867.84,6.7,-0.43165,0.00017,23.67448]
[1778739048053,38.86,79867.84,6.7,-0.43165,0.00017,23.67448]
[1778739048256,38.86,79867.84,6.7,-0.43165,0.00017,23.67448]
[1778739048700,38.86,79871.45,6.7,-0.43105,0.00017,23.66924]
[1778739049719,38.86,79871.66,6.7,-0.43101,0.00017,23.66894]
[1778739051901,38.86,79871.65,6.7,-0.43101,0.00017,23.66895]
[1778739057123,38.86,79875.1,6.7,-0.43043,0.00017,23.66381]
[1778739062194,38.85,79878.27,6.7,-0.42989,0.00017,23.65903]
[1778739063304,38.85,79878.27,6.7,-0.42989,0.00017,23.65903]
[1778739064923,38.85,79882.96,6.7,-0.4291,0.00017,23.65202]
[1778739067734,38.86,79890.79,6.7,-0.4278,0.00017,23.64014]
[1778739067778,38.86,79890.79,6.7,-0.4278,0.00017,23.64014]
[1778739069656,38.86,79892.61,6.7,-0.42749,0.00017,23.63735]
[1778739070823,38.86,79893.73,6.7,-0.42731,0.00017,23.63565]
[1778739070916,38.86,79893.73,6.7,-0.42731,0.00017,23.63565]
[1778739071705,38.86,79896.24,6.7,-0.42689,0.00017,23.63176]
[1778739072771,38.86,79897.63,6.7,-0.42666,0.00017,23.6296]
[1778739078659,38.87,79900.07,6.7,-0.42626,0.00017,23.62588]
[1778739079615,38.87,79901.53,6.7,-0.42602,0.00017,23.62359]
[1778739080734,38.88,79904.5,6.7,-0.42553,0.00017,23.61892]
[1778739081252,38.88,79904.5,6.7,-0.42553,0.00017,23.61892]
[1778739086086,38.88,79899.8,6.7,-0.42633,0.00017,23.62652]
[1778739086362,38.88,79893.13,6.7,-0.42744,0.00017,23.63697]
[1778739086901,38.88,79893.13,6.7,-0.42744,0.00017,23.63697]
[1778739088657,38.89,79891.59,6.7,-0.4277,0.00017,23.63938]
[1778739091834,38.89,79891.24,6.7,-0.42776,0.00017,23.63593]
[1778739093683,38.89,79896.45,6.7,-0.42689,0.00017,23.62786]
[1778739094313,38.89,79898.6,6.7,-0.42653,0.00017,23.62453]
[1778739094585,38.9,79906.69,6.7,-0.42518,0.00017,23.6117]
[1778739095301,38.9,79906.69,6.7,-0.42518,0.00017,23.6117]
[1778739098493,38.9,79907.6,6.7,-0.42504,0.00017,23.61033]
[1778739098787,38.9,79909.84,6.7,-0.42467,0.00017,23.60675]
[1778739104488,38.91,79909.03,6.7,-0.42482,0.00017,23.60825]
[1778739109523,38.92,79907.58,6.7,-0.42507,0.00017,23.61075]
[1778739114558,38.93,79904.73,6.7,-0.42556,0.00017,23.61547]
[1778739119593,38.94,79904.81,6.7,-0.42556,0.00017,23.61548]
[1778739124628,38.94,79907.13,6.7,-0.42519,0.00017,23.61191]
[1778739127402,38.95,79906.44,6.7,-0.42531,0.00017,23.61307]
[1778739136712,38.96,79906.0,6.7,-0.42541,0.00017,23.61407]
[1778739141747,38.97,79905.0,6.7,-0.42559,0.00017,23.6158]
[1778739142906,38.97,79903.04,6.7,-0.42592,0.00017,23.61894]
[1778739143761,38.98,79897.05,6.7,-0.42692,0.00017,23.62838]
[1778739143822,38.98,79897.05,6.7,-0.42692,0.00017,23.62838]
[1778739144360,38.98,79897.05,6.7,-0.42692,0.00017,23.62838]
[1778739144616,38.98,79897.05,6.7,-0.42692,0.00017,23.62838]
[1778739146782,38.97,79886.67,6.7,-0.42865,0.00017,23.64432]
[1778739147801,38.97,79886.67,6.7,-0.42865,0.00017,23.64432]
[1778739147828,38.97,79886.67,6.7,-0.42865,0.00017,23.64432]
[1778739147836,38.97,79886.67,6.7,-0.42865,0.00017,23.64432]
[1778739148332,38.97,79886.67,6.7,-0.42865,0.00017,23.64432]
[1778739154842,38.98,79886.14,6.7,-0.42874,0.00017,23.6411]
[1778739160129,38.98,79888.19,6.7,-0.4284,0.00017,23.63806]
[1778739160881,38.98,79879.59,6.7,-0.42984,0.00017,23.65097]
[1778739165917,38.98,79884.44,6.7,-0.42902,0.00017,23.64366]
[1778739169667,38.98,79884.44,6.7,-0.42902,0.00017,23.64366]
[1778739174981,38.98,79881.07,6.7,-0.42959,0.00017,23.6488]
[1778739180016,38.99,79886.36,6.7,-0.42871,0.00017,23.64089]
[1778739180896,38.99,79886.36,6.7,-0.42871,0.00017,23.64089]
[1778739182594,38.99,79886.12,6.7,-0.42875,0.00017,23.64127]
[1778739183442,38.99,79889.85,6.7,-0.42813,0.00017,23.63564]
[1778739184181,38.99,79891.21,6.7,-0.4279,0.00017,23.63355]
[1778739185664,38.99,79894.38,6.7,-0.42738,0.00017,23.62869]
[1778739188597,38.99,79899.64,6.7,-0.4265,0.00017,23.62056]
[1778739188689,38.99,79899.64,6.7,-0.4265,0.00017,23.62056]
[1778739191329,39.0,79898.07,6.7,-0.42677,0.00017,23.62308]
[1778739194901,39.0,79896.82,6.7,-0.42699,0.00017,23.6251]
[1778739201166,39.01,79895.61,6.7,-0.4272,0.00017,23.62711]
[1778739206200,39.01,79897.89,6.7,-0.42683,0.00017,23.62365]
[1778739213249,39.02,79897.7,6.7,-0.42686,0.00017,23.62]
[1778739218284,39.02,79896.4,6.7,-0.42708,0.00017,23.62211]
[1778739219628,39.02,79896.4,6.7,-0.42708,0.00017,23.62211]
[1778739219640,39.02,79896.4,6.7,-0.42708,0.00017,23.62211]
[1778739219724,39.02,79896.4,6.7,-0.42708,0.00017,23.62211]
[1778739219781,39.02,79896.4,6.7,-0.42708,0.00017,23.62211]
[1778739220298,39.03,79882.33,6.7,-0.42944,0.00017,23.64356]
[1778739222771,39.03,79878.56,6.7,-0.43007,0.00017,23.64913]
[1778739228354,39.02,79876.8,6.7,-0.43035,0.00017,23.65158]
[1778739233389,39.01,79875.21,6.7,-0.4306,0.00017,23.65382]
[1778739237687,39.01,79875.19,6.7,-0.4306,0.00017,23.65381]
[1778739239321,39.0,79881.4,6.7,-0.42956,0.00017,23.64457]
[1778739240263,39.0,79881.41,6.7,-0.42955,0.00017,23.64453]
[1778739241448,39.0,79887.07,6.7,-0.4286,0.00017,23.63598]
[1778739246486,39.0,79885.01,6.7,-0.42895,0.00017,23.63912]
[1778739251521,39.0,79884.25,6.7,-0.42908,0.00017,23.64024]
[1778739256557,39.0,79883.76,6.7,-0.42916,0.00017,23.64095]
[1778739261592,39.0,79883.99,6.7,-0.42912,0.00017,23.64064]
[1778739268641,39.01,79887.25,6.7,-0.42858,0.00017,23.63582]
[1778739270123,39.01,79888.52,6.7,-0.42837,0.00017,23.63391]
[1778739270175,39.01,79888.52,6.7,-0.42837,0.00017,23.63391]
[1778739275690,39.01,79894.92,6.7,-0.4273,0.00017,23.62013]
[1778739280725,39.02,79896.25,6.7,-0.42709,0.00017,23.61815]
[1778739285760,39.02,79894.05,6.7,-0.42746,0.00017,23.62163]
[1778739290795,39.03,79893.11,6.7,-0.42763,0.00017,23.62316]
[1778739296837,39.03,79892.62,6.7,-0.42772,0.00017,23.62401]
[1778739301873,39.04,79894.55,6.7,-0.4274,0.00017,23.62109]
[1778739304969,39.04,79898.07,6.7,-0.42682,0.00017,23.61568]
[1778739306367,39.04,79898.72,6.7,-0.42671,0.00017,23.61468]
[1778739308337,39.04,79899.38,6.7,-0.4266,0.00017,23.61368]
[1778739308605,39.04,79899.38,6.7,-0.4266,0.00017,23.61368]
[1778739310875,39.04,79897.92,6.7,-0.42685,0.00017,23.616]
[1778739312771,39.04,79897.01,6.7,-0.427,0.00017,23.61743]
[1778739313791,39.05,79895.41,6.7,-0.42727,0.00017,23.61994]
[1778739313799,39.05,79895.41,6.7,-0.42727,0.00017,23.61994]
[1778739313991,39.05,79894.73,6.7,-0.42739,0.00017,23.621]
[1778739314807,39.05,79894.73,6.7,-0.42739,0.00017,23.621]
[1778739314878,39.04,79885.75,6.7,-0.42888,0.00017,23.63466]
[1778739314964,39.04,79875.49,6.7,-0.4306,0.00017,23.6499]
[1778739318929,39.04,79876.6,6.7,-0.43041,0.00017,23.64823]
[1778739320356,39.04,79874.95,6.7,-0.43068,0.00017,23.6506]
[1778739326043,39.03,79871.25,6.7,-0.43129,0.00017,23.65586]
[1778739327724,39.03,79871.25,6.7,-0.43129,0.00017,23.65586]
[1778739333092,39.03,79869.91,6.7,-0.43149,0.00017,23.65364]
[1778739338127,39.02,79868.49,6.7,-0.43172,0.00017,23.65562]
[1778739343163,39.02,79866.73,6.7,-0.43201,0.00017,23.65808]
[1778739345658,39.02,79865.64,6.7,-0.43219,0.00017,23.65962]
[1778739346183,39.01,79859.38,6.7,-0.43324,0.00017,23.66844]
[1778739348014,39.01,79860.09,6.7,-0.43312,0.00017,23.66744]
[1778739351127,39.01,79857.24,6.7,-0.4336,0.00017,23.6714]
[1778739356253,39.01,79857.27,6.7,-0.43359,0.00017,23.67132]
[1778739359199,39.01,79855.98,6.7,-0.4338,0.00017,23.6731]
[1778739359279,39.01,79855.98,6.7,-0.4338,0.00017,23.6731]
[1778739359986,39.01,79855.98,6.7,-0.4338,0.00017,23.6731]
[1778739360721,39.01,79855.91,6.7,-0.43382,0.00017,23.67319]
[1778739363188,39.01,79851.14,6.7,-0.43461,0.00017,23.67973]
[1778739363396,39.01,79851.14,6.7,-0.43461,0.00017,23.67973]
[1778739366388,39.01,79846.86,6.7,-0.43533,0.00017,23.68551]
[1778739366723,39.01,79846.86,6.7,-0.43533,0.00017,23.68551]
[1778739366768,39.01,79847.02,6.7,-0.4353,0.00017,23.68528]
[1778739367661,39.01,79847.02,6.7,-0.4353,0.00017,23.68528]
[1778739367673,39.01,79847.02,6.7,-0.4353,0.00017,23.68528]
[1778739367994,39.01,79847.02,6.7,-0.4353,0.00017,23.68528]
[1778739368140,39.01,79844.43,6.7,-0.43574,0.00017,23.68877]
[1778739368143,39.01,79844.43,6.7,-0.43574,0.00017,23.68877]
[1778739368483,39.01,79844.43,6.7,-0.43574,0.00017,23.68877]
[1778739368533,39.01,79844.43,6.7,-0.43574,0.00017,23.68877]
[1778739368764,39.01,79844.43,6.7,-0.43574,0.00017,23.68877]
[1778739368828,39.01,79844.43,6.7,-0.43574,0.00017,23.68877]
[1778739368978,39.01,79821.79,6.7,-0.43954,0.00017,23.71797]
[1778739369120,39.01,79821.79,6.7,-0.43954,0.00017,23.71797]
[1778739369507,39.01,79821.79,6.7,-0.43954,0.00017,23.71797]
[1778739369558,39.01,79821.79,6.7,-0.43954,0.00017,23.71797]
[1778739369645,39.01,79821.79,6.7,-0.43954,0.00017,23.71797]
[1778739371339,39.01,79814.15,6.7,-0.44083,0.00017,23.72734]
[1778739372368,39.01,79814.95,6.7,-0.44069,0.00017,23.72639]
[1778739375075,39.01,79812.73,6.7,-0.44107,0.00017,23.72909]
[1778739375390,39.01,79820.67,6.7,-0.43974,0.00017,23.71943]
[1778739379127,39.02,79821.95,6.7,-0.43953,0.00017,23.7179]
[1778739379418,39.02,79822.79,6.7,-0.43939,0.00017,23.71688]
[1778739380883,39.02,79822.79,6.7,-0.43939,0.00017,23.71688]
[1778739385058,39.03,79822.55,6.7,-0.43944,0.00017,23.71726]
[1778739387986,39.03,79826.06,6.7,-0.43885,0.00017,23.71291]
[1778739387988,39.03,79826.06,6.7,-0.43885,0.00017,23.71291]
[1778739388481,39.03,79821.06,6.7,-0.4397,0.00017,23.71918]
[1778739393516,39.04,79822.48,6.7,-0.43946,0.00017,23.71347]
[1778739398551,39.05,79816.26,6.7,-0.44052,0.00017,23.72119]
[1778739403379,39.05,79818.45,6.7,-0.44015,0.00017,23.71851]
[1778739403381,39.05,79818.45,6.7,-0.44015,0.00017,23.71851]
[1778739403586,39.05,79822.27,6.7,-0.43951,0.00017,23.71382]
[1778739405332,39.05,79824.05,6.7,-0.43921,0.00017,23.71162]
[1778739407217,39.06,79824.29,6.7,-0.43917,0.00017,23.71135]
[1778739409778,39.06,79830.68,6.7,-0.4381,0.00017,23.70332]
[1778739417685,39.07,79830.37,6.7,-0.43817,0.00017,23.70388]
[1778739419545,39.08,79830.37,6.7,-0.43818,0.00017,23.70392]
[1778739421195,39.08,79830.35,6.7,-0.43818,0.00017,23.70396]
[1778739422265,39.08,79833.51,6.7,-0.43765,0.00017,23.69994]
[1778739422363,39.08,79833.51,6.7,-0.43765,0.00017,23.69994]
[1778739423319,39.08,79836.14,6.7,-0.43721,0.00017,23.69656]
[1778739424358,39.08,79837.63,6.7,-0.43697,0.00017,23.69463]
[1778739424782,39.08,79837.63,6.7,-0.43697,0.00017,23.69463]
[1778739430559,39.08,79837.73,6.7,-0.43695,0.00017,23.69454]
[1778739430589,39.08,79837.73,6.7,-0.43695,0.00017,23.69454]
[1778739430633,39.08,79837.73,6.7,-0.43695,0.00017,23.69454]
[1778739430721,39.08,79837.73,6.7,-0.43695,0.00017,23.69454]
[1778739433148,39.08,79844.27,6.7,-0.43586,0.00017,23.68591]
[1778739433884,39.08,79844.27,6.7,-0.43586,0.00017,23.68591]
[1778739433900,39.08,79844.27,6.7,-0.43586,0.00017,23.68591]
[1778739434005,39.08,79844.27,6.7,-0.43586,0.00017,23.68591]
[1778739434152,39.08,79843.38,6.7,-0.436,0.00017,23.68707]
[1778739434235,39.08,79843.38,6.7,-0.436,0.00017,23.68707]
[1778739434721,39.08,79843.38,6.7,-0.436,0.00017,23.68707]
[1778739434806,39.08,79834.13,6.7,-0.43755,0.00017,23.69917]
[1778739435664,39.08,79834.13,6.7,-0.43755,0.00017,23.69917]
[1778739435813,39.08,79831.7,6.7,-0.43796,0.00017,23.70228]
[1778739436266,39.08,79831.7,6.7,-0.43796,0.00017,23.70228]
[1778739436820,39.08,79829.96,6.7,-0.43825,0.00017,23.70452]
[1778739437295,39.08,79829.96,6.7,-0.43825,0.00017,23.70452]
[1778739438315,39.08,79828.96,6.7,-0.43842,0.00017,23.70581]
[1778739444876,39.09,79828.71,6.7,-0.43848,0.00017,23.70626]
[1778739449911,39.1,79830.72,6.7,-0.43815,0.00017,23.7038]
[1778739454031,39.11,79830.92,6.7,-0.43812,0.00017,23.69956]
[1778739454579,39.11,79831.02,6.7,-0.4381,0.00017,23.69945]
[1778739454947,39.11,79834.5,6.7,-0.43752,0.00017,23.69501]
[1778739457071,39.11,79837.36,6.7,-0.43704,0.00017,23.69132]
[1778739457099,39.11,79837.49,6.7,-0.43702,0.00017,23.69117]
[1778739457124,39.11,79837.49,6.7,-0.43702,0.00017,23.69117]
[1778739457616,39.11,79837.49,6.7,-0.43702,0.00017,23.69117]
[1778739458718,39.11,79841.23,6.7,-0.4364,0.00017,23.68628]
[1778739459309,39.11,79839.16,6.7,-0.43674,0.00017,23.68899]
[1778739459647,39.11,79839.16,6.7,-0.43674,0.00017,23.68899]
[1778739464563,39.12,79839.01,6.7,-0.43677,0.00017,23.68922]
[1778739470051,39.12,79836.62,6.7,-0.43718,0.00017,23.6924]
[1778739472237,39.12,79836.62,6.7,-0.43718,0.00017,23.6924]
[1778739478107,39.13,79837.72,6.7,-0.437,0.00017,23.69102]
[1778739483143,39.13,79834.03,6.7,-0.43762,0.00017,23.69582]
[1778739488178,39.13,79833.8,6.7,-0.43766,0.00017,23.69613]
[1778739491267,39.13,79835.26,6.7,-0.43742,0.00017,23.69426]
[1778739497241,39.12,79834.76,6.7,-0.43749,0.00017,23.69481]
[1778739502276,39.12,79833.07,6.7,-0.43777,0.00017,23.6969]
[1778739507070,39.11,79833.08,6.7,-0.43776,0.00017,23.69684]
[1778739507311,39.11,79830.6,6.7,-0.43817,0.00017,23.69998]
[1778739508158,39.11,79830.6,6.7,-0.43817,0.00017,23.69998]
[1778739508809,39.11,79830.6,6.7,-0.43817,0.00017,23.69998]
[1778739512910,39.11,79827.13,6.7,-0.43875,0.00017,23.70037]
[1778739513144,39.11,79827.13,6.7,-0.43875,0.00017,23.70037]
[1778739513770,39.12,79827.47,6.7,-0.4387,0.00017,23.69997]
[1778739514013,39.12,79827.47,6.7,-0.4387,0.00017,23.69997]
[1778739514061,39.12,79819.54,6.7,-0.44003,0.00017,23.7098]
[1778739517117,39.11,79816.7,6.7,-0.4405,0.00017,23.71326]
[1778739517132,39.11,79816.7,6.7,-0.4405,0.00017,23.71326]
[1778739517143,39.11,79816.7,6.7,-0.4405,0.00017,23.71326]
[1778739518142,39.11,79816.11,6.7,-0.4406,0.00017,23.71396]
[1778739518575,39.11,79823.82,6.7,-0.43931,0.00017,23.70451]
[1778739519873,39.11,79823.82,6.7,-0.43931,0.00017,23.70451]
[1778739525442,39.12,79822.62,6.7,-0.43952,0.00017,23.70608]
[1778739527597,39.12,79821.52,6.7,-0.4397,0.00017,23.70745]
[1778739527631,39.12,79821.72,6.7,-0.43967,0.00017,23.70721]
[1778739528779,39.12,79821.72,6.7,-0.43967,0.00017,23.70721]
[1778739529065,39.12,79821.72,6.7,-0.43967,0.00017,23.70721]
[1778739528820,39.12,79817.43,6.7,-0.44039,0.00017,23.71248]
[1778739529470,39.13,79822.86,6.7,-0.43948,0.00017,23.70583]
[1778739530398,39.13,79822.86,6.7,-0.43948,0.00017,23.70583]
[1778739531078,39.13,79822.86,6.7,-0.43948,0.00017,23.70583]
[1778739531094,39.13,79822.86,6.7,-0.43948,0.00017,23.70583]
[1778739531109,39.13,79825.34,6.7,-0.43907,0.00017,23.70278]
[1778739531703,39.13,79825.34,6.7,-0.43907,0.00017,23.70278]
[1778739534335,39.13,79833.83,6.7,-0.43765,0.00017,23.69206]
[1778739534684,39.13,79833.83,6.7,-0.43765,0.00017,23.69206]
[1778739539759,39.14,79833.78,6.7,-0.43767,0.00017,23.69218]
[1778739540635,39.14,79833.6,6.7,-0.4377,0.00017,23.69244]
[1778739542404,39.14,79833.57,6.7,-0.43771,0.00017,23.69251]
[1778739545255,39.14,79831.37,6.7,-0.43808,0.00017,23.69537]
[1778739547963,39.15,79829.77,6.7,-0.43835,0.00017,23.69743]
[1778739548065,39.15,79828.8,6.7,-0.43852,0.00017,23.69868]
[1778739553638,39.16,79825.23,6.7,-0.43912,0.00017,23.70324]
[1778739558674,39.16,79825.43,6.7,-0.4391,0.00017,23.70306]
[1778739563709,39.17,79824.22,6.7,-0.43931,0.00017,23.70463]
[1778739567720,39.17,79823.64,6.7,-0.43941,0.00017,23.70539]
[1778739567738,39.17,79824.18,6.7,-0.43932,0.00017,23.70474]
[1778739569127,39.17,79824.18,6.7,-0.43932,0.00017,23.70474]
[1778739569188,39.18,79827.88,6.7,-0.4387,0.00017,23.70014]
[1778739569283,39.18,79827.88,6.7,-0.4387,0.00017,23.70014]
[1778739569691,39.18,79827.88,6.7,-0.4387,0.00017,23.70014]
[1778739574788,39.18,79827.73,6.7,-0.43873,0.00017,23.69636]
[1778739579823,39.19,79829.17,6.7,-0.4385,0.00017,23.69462]
[1778739584860,39.2,79826.69,6.7,-0.43892,0.00017,23.69781]
[1778739589895,39.2,79826.84,6.7,-0.4389,0.00017,23.6977]
[1778739592916,39.21,79820.17,6.7,-0.44002,0.00017,23.70598]
[1778739597952,39.2,79816.67,6.7,-0.4406,0.00017,23.71017]
[1778739602987,39.2,79821.12,6.7,-0.43985,0.00017,23.70471]
[1778739605312,39.2,79825.35,6.7,-0.43915,0.00017,23.69951]
[1778739605682,39.2,79825.35,6.7,-0.43915,0.00017,23.69951]
[1778739611043,39.21,79828.53,6.7,-0.43862,0.00017,23.69563]
[1778739612015,39.21,79828.53,6.7,-0.43862,0.00017,23.69563]
[1778739612649,39.21,79828.39,6.7,-0.43865,0.00017,23.69582]
[1778739616307,39.21,79835.05,6.7,-0.43754,0.00017,23.68743]
[1778739617119,39.21,79835.05,6.7,-0.43754,0.00017,23.68743]
[1778739623127,39.22,79835.56,6.7,-0.43747,0.00017,23.6869]
[1778739625603,39.23,79835.38,6.7,-0.43751,0.00017,23.68717]
[1778739625617,39.23,79835.38,6.7,-0.43751,0.00017,23.68717]
[1778739626148,39.23,79834.96,6.7,-0.43758,0.00017,23.68772]
[1778739630659,39.23,79836.03,6.7,-0.4374,0.00017,23.6864]
[1778739631255,39.23,79836.03,6.7,-0.4374,0.00017,23.6864]
[1778739631183,39.23,79835.11,6.7,-0.43755,0.00017,23.68355]
[1778739635000,39.24,79832.8,6.7,-0.43794,0.00017,23.68654]
[1778739635211,39.24,79833.72,6.7,-0.43779,0.00017,23.68539]
[1778739636635,39.24,79832.97,6.7,-0.43792,0.00017,23.68635]
[1778739637225,39.24,79833.35,6.7,-0.43785,0.00017,23.68588]
[1778739641302,39.24,79834.57,6.7,-0.43766,0.00017,23.68439]
[1778739646366,39.25,79832.17,6.7,-0.43806,0.00017,23.6875]
[1778739648243,39.25,79832.17,6.7,-0.43807,0.00017,23.68752]
[1778739648302,39.25,79832.63,6.7,-0.43799,0.00017,23.68696]
[1778739650839,39.25,79832.92,6.7,-0.43794,0.00017,23.6866]
[1778739650871,39.25,79833.82,6.7,-0.43779,0.00017,23.68546]
[1778739656358,39.26,79832.45,6.7,-0.43803,0.00017,23.68729]
[1778739661396,39.27,79832.39,6.7,-0.43805,0.00017,23.68743]
[1778739666431,39.27,79829.67,6.7,-0.43851,0.00017,23.69093]
[1778739671583,39.28,79829.91,6.7,-0.43848,0.00017,23.69067]
[1778739672104,39.28,79829.91,6.7,-0.43848,0.00017,23.69067]
[1778739672182,39.28,79829.91,6.7,-0.43848,0.00017,23.69067]
[1778739675702,39.28,79827.6,6.7,-0.43887,0.00017,23.69361]
[1778739675803,39.28,79828.09,6.7,-0.43879,0.00017,23.69301]
[1778739676699,39.28,79828.09,6.7,-0.43879,0.00017,23.69301]
[1778739677295,39.28,79828.09,6.7,-0.43879,0.00017,23.69301]
[1778739676772,39.28,79834.84,6.7,-0.43766,0.00017,23.68449]
[1778739679331,39.28,79835.62,6.7,-0.43753,0.00017,23.6835]
[1778739679852,39.28,79835.62,6.7,-0.43753,0.00017,23.6835]
[1778739679920,39.28,79835.62,6.7,-0.43753,0.00017,23.6835]
[1778739679949,39.28,79835.62,6.7,-0.43753,0.00017,23.6835]
[1778739682315,39.28,79841.08,6.7,-0.43662,0.00017,23.67643]
[1778739682948,39.28,79841.08,6.7,-0.43662,0.00017,23.67643]
[1778739684325,39.28,79841.29,6.7,-0.43658,0.00017,23.67614]
[1778739689593,39.27,79841.65,6.7,-0.43651,0.00017,23.67553]
[1778739693064,39.27,79841.9,6.7,-0.43645,0.00017,23.67111]
[1778739693130,39.27,79841.9,6.7,-0.43645,0.00017,23.67111]
[1778739693626,39.26,79841.88,6.7,-0.43645,0.00017,23.6711]
[1778739699663,39.26,79848.86,6.7,-0.43528,0.00017,23.66177]
[1778739704702,39.25,79853.07,6.7,-0.43457,0.00017,23.65604]
[1778739708233,39.25,79852.07,6.7,-0.43473,0.00017,23.65738]
[1778739708236,39.25,79852.07,6.7,-0.43473,0.00017,23.65738]
[1778739709383,39.25,79846.33,6.7,-0.43569,0.00017,23.66505]
[1778739716786,39.24,79844.41,6.7,-0.436,0.00017,23.66748]
[1778739722045,39.24,79844.94,6.7,-0.43591,0.00017,23.66675]
[1778739723630,39.23,79846.84,6.7,-0.43558,0.00017,23.66418]
[1778739724070,39.23,79846.84,6.7,-0.43558,0.00017,23.66418]
[1778739724394,39.23,79846.45,6.7,-0.43565,0.00017,23.66467]
[1778739724414,39.23,79846.45,6.7,-0.43565,0.00017,23.66467]
[1778739724840,39.23,79846.45,6.7,-0.43565,0.00017,23.66467]
[1778739728370,39.23,79846.62,6.7,-0.43562,0.00017,23.66442]
[1778739734918,39.22,79846.39,6.7,-0.43564,0.00017,23.66462]
[1778739736271,39.22,79846.39,6.7,-0.43564,0.00017,23.66462]
[1778739739308,39.22,79847.35,6.7,-0.43548,0.00017,23.66331]
[1778739741052,39.22,79846.29,6.7,-0.43565,0.00017,23.66469]
[1778739741173,39.22,79846.29,6.7,-0.43565,0.00017,23.66469]
[1778739743057,39.22,79844.69,6.7,-0.43592,0.00017,23.66679]
[1778739749021,39.21,79845.3,6.7,-0.43581,0.00017,23.66589]
[1778739749716,39.21,79845.3,6.7,-0.43581,0.00017,23.66589]
[1778739755063,39.2,79850.45,6.7,-0.43493,0.00017,23.65488]
[1778739755595,39.2,79850.45,6.7,-0.43493,0.00017,23.65488]
[1778739756541,39.2,79849.99,6.7,-0.43501,0.00017,23.65549]
[1778739762112,39.2,79849.7,6.7,-0.43505,0.00017,23.65582]
[1778739768154,39.19,79851.8,6.7,-0.43469,0.00017,23.65292]
[1778739773189,39.19,79851.54,6.7,-0.43473,0.00017,23.65323]
[1778739779127,39.19,79851.16,6.7,-0.43479,0.00017,23.65373]
[1778739780238,39.19,79843.67,6.7,-0.43604,0.00017,23.6637]
[1778739785273,39.18,79847.26,6.7,-0.43543,0.00017,23.65887]
[1778739788602,39.18,79844.93,6.7,-0.43582,0.00017,23.66194]
[1778739790297,39.18,79845.14,6.7,-0.43578,0.00017,23.66165]
[1778739790334,39.18,79845.14,6.7,-0.43578,0.00017,23.66165]
[1778739790339,39.18,79845.14,6.7,-0.43578,0.00017,23.66165]
[1778739791256,39.18,79844.83,6.7,-0.43584,0.00017,23.66205]
[1778739791285,39.18,79844.83,6.7,-0.43584,0.00017,23.66205]
[1778739791299,39.18,79844.83,6.7,-0.43584,0.00017,23.66205]
[1778739791316,39.18,79839.53,6.7,-0.43672,0.00017,23.66901]
[1778739792716,39.18,79838.47,6.7,-0.4369,0.00017,23.6704]
[1778739793467,39.18,79838.0,6.7,-0.43698,0.00017,23.67102]
[1778739793472,39.18,79838.0,6.7,-0.43698,0.00017,23.67102]
[1778739793591,39.18,79838.0,6.7,-0.43698,0.00017,23.67102]
[1778739793895,39.18,79838.0,6.7,-0.43698,0.00017,23.67102]
[1778739794949,39.18,79839.17,6.7,-0.43679,0.00017,23.66952]
[1778739796290,39.18,79839.28,6.7,-0.43677,0.00017,23.66939]
[1778739796300,39.18,79839.28,6.7,-0.43677,0.00017,23.66939]
[1778739796325,39.18,79839.28,6.7,-0.43677,0.00017,23.66939]
[1778739796333,39.18,79839.28,6.7,-0.43677,0.00017,23.66939]
[1778739797459,39.18,79841.88,6.7,-0.43634,0.00017,23.66601]
[1778739797700,39.18,79841.88,6.7,-0.43634,0.00017,23.66601]
[1778739801218,39.18,79843.58,6.7,-0.43605,0.00017,23.66378]
[1778739801260,39.18,79843.58,6.7,-0.43605,0.00017,23.66378]
[1778739802262,39.18,79844.08,6.7,-0.43597,0.00017,23.66314]
[1778739804266,39.18,79848.88,6.7,-0.43517,0.00017,23.65671]
[1778739806160,39.18,79850.58,6.7,-0.43488,0.00017,23.6544]
[1778739811605,39.18,79851.36,6.7,-0.43474,0.00017,23.6533]
[1778739811725,39.18,79851.36,6.7,-0.43474,0.00017,23.6533]
[1778739812637,39.18,79851.32,6.7,-0.43474,0.00017,23.64929]
[1778739821526,39.17,79848.54,6.7,-0.4352,0.00017,23.65293]
[1778739826561,39.16,79848.95,6.7,-0.43512,0.00017,23.65232]
[1778739831200,39.16,79848.15,6.7,-0.43525,0.00017,23.65336]
[1778739831202,39.16,79848.15,6.7,-0.43525,0.00017,23.65336]
[1778739832634,39.16,79850.27,6.7,-0.43489,0.00017,23.65048]
[1778739833741,39.16,79854.33,6.7,-0.43421,0.00017,23.64496]
[1778739834272,39.16,79854.33,6.7,-0.43421,0.00017,23.64496]
[1778739834696,39.16,79855.07,6.7,-0.43409,0.00017,23.64393]
[1778739840662,39.15,79853.76,6.7,-0.4343,0.00017,23.64567]
[1778739845695,39.15,79852.94,6.7,-0.43444,0.00017,23.64675]
[1778739852272,39.15,79851.86,6.7,-0.43461,0.00017,23.6482]
[1778739855684,39.15,79853.73,6.7,-0.4343,0.00017,23.6456]
[1778739857647,39.15,79853.93,6.7,-0.43426,0.00017,23.64531]
[1778739859764,39.14,79854.24,6.7,-0.43421,0.00017,23.64488]
[1778739860325,39.14,79854.24,6.7,-0.43421,0.00017,23.64488]
[1778739861590,39.14,79854.24,6.7,-0.43421,0.00017,23.64486]
[1778739864315,39.14,79854.21,6.7,-0.43421,0.00017,23.64489]
[1778739865317,39.14,79854.24,6.7,-0.4342,0.00017,23.64483]
[1778739866048,39.14,79854.24,6.7,-0.4342,0.00017,23.64482]
[1778739871880,39.14,79850.3,6.7,-0.43485,0.00017,23.64608]
[1778739876715,39.13,79849.53,6.7,-0.43497,0.00017,23.64708]
[1778739879308,39.13,79849.63,6.7,-0.43496,0.00017,23.64693]
[1778739880300,39.13,79846.41,6.7,-0.43549,0.00017,23.65125]
[1778739885979,39.13,79844.11,6.7,-0.43587,0.00017,23.65425]
[1778739888644,39.13,79843.68,6.7,-0.43594,0.00017,23.6548]
[1778739888953,39.13,79843.68,6.7,-0.43594,0.00017,23.6548]
[1778739891644,39.12,79845.3,6.7,-0.43567,0.00017,23.65261]
[1778739891665,39.12,79845.3,6.7,-0.43567,0.00017,23.65261]
[1778739891897,39.12,79845.3,6.7,-0.43567,0.00017,23.65261]
[1778739891929,39.12,79845.3,6.7,-0.43567,0.00017,23.65261]
[1778739892124,39.12,79845.3,6.7,-0.43567,0.00017,23.65261]
[1778739892137,39.12,79845.3,6.7,-0.43567,0.00017,23.65261]
[1778739892653,39.12,79841.35,6.7,-0.43633,0.00017,23.65784]
[1778739892776,39.12,79841.35,6.7,-0.43633,0.00017,23.65784]
[1778739893314,39.12,79841.35,6.7,-0.43633,0.00017,23.65784]
[1778739893378,39.12,79832.0,6.7,-0.4379,0.00017,23.66999]
[1778739894650,39.12,79830.16,6.7,-0.43821,0.00017,23.67233]
[1778739895483,39.12,79830.16,6.7,-0.43821,0.00017,23.67233]
[1778739895843,39.13,79829.8,6.7,-0.43827,0.00017,23.67281]
[1778739895860,39.13,79829.8,6.7,-0.43827,0.00017,23.67281]
[1778739896720,39.13,79827.13,6.7,-0.43872,0.00017,23.67618]
[1778739901181,39.13,79824.42,6.7,-0.43918,0.00017,23.67966]
[1778739901212,39.13,79825.88,6.7,-0.43894,0.00017,23.67785]
[1778739902214,39.13,79825.88,6.7,-0.43894,0.00017,23.67785]
[1778739902341,39.13,79825.88,6.7,-0.43894,0.00017,23.67785]
[1778739902442,39.14,79832.91,6.7,-0.43776,0.00017,23.66898]
[1778739903308,39.14,79832.91,6.7,-0.43776,0.00017,23.66898]
[1778739903616,39.14,79833.69,6.7,-0.43763,0.00017,23.66799]
[1778739903970,39.14,79833.69,6.7,-0.43763,0.00017,23.66799]
[1778739903973,39.14,79833.69,6.7,-0.43763,0.00017,23.66799]
[1778739903981,39.14,79833.69,6.7,-0.43763,0.00017,23.66799]
[1778739904031,39.14,79833.69,6.7,-0.43763,0.00017,23.66799]
[1778739904198,39.14,79833.69,6.7,-0.43763,0.00017,23.66799]
[1778739904409,39.14,79833.69,6.7,-0.43763,0.00017,23.66799]
[1778739904656,39.14,79835.48,6.7,-0.43733,0.00017,23.66569]
[1778739907596,39.14,79840.1,6.7,-0.43656,0.00017,23.65965]
[1778739907604,39.14,79840.1,6.7,-0.43656,0.00017,23.65965]
[1778739909560,39.13,79845.68,6.7,-0.43562,0.00017,23.65224]
[1778739915184,39.13,79845.83,6.7,-0.43559,0.00017,23.65197]
[1778739915891,39.13,79845.83,6.7,-0.43559,0.00017,23.65197]
[1778739917271,39.13,79848.18,6.7,-0.43519,0.00017,23.64881]
[1778739917552,39.13,79848.71,6.7,-0.4351,0.00017,23.64807]
[1778739917692,39.13,79848.71,6.7,-0.4351,0.00017,23.64807]
[1778739918255,39.13,79848.71,6.7,-0.4351,0.00017,23.64807]
[1778739923111,39.12,79849.02,6.7,-0.43504,0.00017,23.64762]
[1778739923404,39.12,79849.02,6.7,-0.43504,0.00017,23.64762]
[1778739923525,39.12,79849.02,6.7,-0.43504,0.00017,23.64762]
[1778739923535,39.12,79849.02,6.7,-0.43504,0.00017,23.64762]
[1778739923545,39.12,79849.02,6.7,-0.43504,0.00017,23.64762]
[1778739923547,39.12,79849.02,6.7,-0.43504,0.00017,23.64762]
[1778739923598,39.12,79848.68,6.7,-0.4351,0.00017,23.64805]
[1778739923629,39.12,79848.68,6.7,-0.4351,0.00017,23.64805]
[1778739923631,39.12,79848.68,6.7,-0.4351,0.00017,23.64805]
[1778739924247,39.12,79838.67,6.7,-0.43678,0.00017,23.66134]
[1778739925430,39.12,79838.67,6.7,-0.43678,0.00017,23.66134]
[1778739927217,39.13,79830.35,6.7,-0.43818,0.00017,23.67212]
[1778739933177,39.13,79824.52,6.7,-0.43915,0.00017,23.6754]
[1778739933178,39.13,79824.52,6.7,-0.43915,0.00017,23.6754]
[1778739934466,39.12,79821.57,6.7,-0.43964,0.00017,23.67904]
[1778739935450,39.12,79819.98,6.7,-0.43991,0.00017,23.68097]
[1778739935480,39.12,79819.98,6.7,-0.43991,0.00017,23.68097]
[1778739941371,39.12,79817.68,6.7,-0.44029,0.00017,23.68374]
[1778739946406,39.11,79819.28,6.7,-0.44001,0.00017,23.68175]
[1778739949129,39.11,79817.77,6.7,-0.44027,0.00017,23.68358]
[1778739952320,39.11,79814.58,6.7,-0.4408,0.00017,23.68743]
[1778739957483,39.11,79810.78,6.7,-0.44144,0.00017,23.69198]
[1778739962518,39.11,79808.09,6.7,-0.44189,0.00017,23.6952]
[1778739967553,39.11,79810.88,6.7,-0.44142,0.00017,23.69188]
[1778739974603,39.11,79811.01,6.7,-0.4414,0.00017,23.6917]
[1778739980644,39.11,79809.61,6.7,-0.44163,0.00017,23.69334]
[1778739983440,39.11,79809.18,6.7,-0.4417,0.00017,23.69385]
[1778739983456,39.11,79809.18,6.7,-0.4417,0.00017,23.69385]
[1778739984601,39.11,79806.6,6.7,-0.44214,0.00017,23.69689]
[1778739986391,39.11,79804.91,6.7,-0.44242,0.00017,23.69888]
[1778739987677,39.11,79805.07,6.7,-0.4424,0.00017,23.69871]
[1778739992728,39.12,79801.64,6.7,-0.44297,0.00017,23.69868]
[1778739997766,39.11,79798.26,6.7,-0.44354,0.00017,23.70252]
[1778739999205,39.11,79798.26,6.7,-0.44354,0.00017,23.70252]
[1778740001675,39.11,79796.0,6.7,-0.44392,0.00017,23.70506]
[1778740006829,39.11,79799.68,6.7,-0.44329,0.00017,23.70081]
[1778740011864,39.1,79796.56,6.7,-0.44381,0.00017,23.7043]
[1778740016899,39.09,79796.19,6.7,-0.44386,0.00017,23.70467]
[1778740021934,39.09,79796.71,6.7,-0.44377,0.00017,23.70402]
[1778740023037,39.09,79796.71,6.7,-0.44377,0.00017,23.70402]
[1778740023130,39.09,79802.47,6.7,-0.4428,0.00017,23.69742]
[1778740024441,39.09,79802.47,6.7,-0.4428,0.00017,23.69742]
[1778740024490,39.09,79802.47,6.7,-0.4428,0.00017,23.69742]
[1778740024553,39.09,79802.47,6.7,-0.4428,0.00017,23.69742]
[1778740024653,39.09,79810.28,6.7,-0.44148,0.00017,23.68826]
[1778740024961,39.09,79810.28,6.7,-0.44148,0.00017,23.68826]
[1778740025217,39.09,79810.28,6.7,-0.44148,0.00017,23.68826]
[1778740026341,39.09,79810.17,6.7,-0.4415,0.00017,23.68839]
[1778740026343,39.09,79810.17,6.7,-0.4415,0.00017,23.68839]
[1778740028342,39.08,79810.58,6.7,-0.44143,0.00017,23.68787]
[1778740028354,39.08,79810.58,6.7,-0.44143,0.00017,23.68787]
[1778740034019,39.07,79809.63,6.7,-0.44157,0.00017,23.68886]
[1778740037556,39.07,79808.3,6.7,-0.44179,0.00017,23.69041]
[1778740037568,39.07,79808.3,6.7,-0.44179,0.00017,23.69041]
[1778740043084,39.06,79812.9,6.7,-0.44101,0.00017,23.6848]
[1778740051140,39.04,79810.28,6.7,-0.44142,0.00017,23.68373]
[1778740056175,39.03,79808.67,6.7,-0.44168,0.00017,23.68556]
[1778740061210,39.04,79809.54,6.7,-0.44154,0.00017,23.68457]
[1778740062123,39.04,79809.54,6.7,-0.44154,0.00017,23.68457]
[1778740067255,39.05,79808.09,6.7,-0.4418,0.00017,23.68637]
[1778740072413,39.05,79808.82,6.7,-0.44168,0.00017,23.68556]
[1778740074901,39.05,79807.15,6.7,-0.44196,0.00017,23.68751]
[1778740077705,39.05,79801.35,6.7,-0.44293,0.00017,23.69425]
[1778740077326,39.04,79807.72,6.7,-0.44186,0.00017,23.6868]
[1778740082361,39.04,79806.63,6.7,-0.44203,0.00017,23.68801]
[1778740086814,39.03,79808.66,6.7,-0.44168,0.00017,23.68556]
[1778740092431,39.02,79808.5,6.7,-0.4417,0.00017,23.68564]
[1778740097468,39.01,79802.08,6.7,-0.44277,0.00017,23.6931]
[1778740102503,39.01,79802.85,6.7,-0.44264,0.00017,23.69214]
[1778740107538,39.0,79807.34,6.7,-0.44187,0.00017,23.68681]
[1778740112573,38.99,79809.72,6.7,-0.44145,0.00017,23.67984]
[1778740117554,38.99,79809.01,6.7,-0.44156,0.00017,23.68062]
[1778740117608,38.99,79811.94,6.7,-0.44107,0.00017,23.67713]
[1778740118777,38.99,79815.99,6.7,-0.44039,0.00017,23.67223]
[1778740118831,38.99,79815.99,6.7,-0.44039,0.00017,23.67223]
[1778740125664,39.0,79819.81,6.7,-0.43976,0.00017,23.66765]
[1778740131706,39.01,79819.29,6.7,-0.43986,0.00017,23.6684]
[1778740137748,39.02,79819.93,6.7,-0.43976,0.00017,23.6677]
[1778740142784,39.02,79819.95,6.7,-0.43977,0.00017,23.66775]
[1778740147819,39.03,79819.69,6.7,-0.43982,0.00017,23.66815]
[1778740150647,39.03,79819.7,6.7,-0.43982,0.00017,23.66815]
[1778740156882,39.04,79819.46,6.7,-0.43987,0.00017,23.66856]
[1778740161917,39.05,79819.93,6.7,-0.4398,0.00017,23.66805]
[1778740167959,39.06,79819.2,6.7,-0.43993,0.00017,23.66903]
[1778740170670,39.06,79819.09,6.7,-0.43995,0.00017,23.66918]
[1778740170734,39.06,79819.09,6.7,-0.43995,0.00017,23.66921]
[1778740173401,39.06,79813.83,6.7,-0.44083,0.00017,23.67157]
[1778740175945,39.06,79811.9,6.7,-0.44116,0.00017,23.67388]
[1778740179036,39.05,79806.44,6.7,-0.44207,0.00017,23.6803]
[1778740184071,39.05,79807.15,6.7,-0.44194,0.00017,23.67939]
[1778740189106,39.05,79805.84,6.7,-0.44216,0.00017,23.68091]
[1778740190901,39.05,79802.93,6.7,-0.44265,0.00017,23.68432]
[1778740196156,39.05,79797.79,6.7,-0.44352,0.00017,23.69024]
[1778740200612,39.05,79798.06,6.7,-0.44347,0.00017,23.68995]
[1778740202811,39.05,79796.13,6.7,-0.4438,0.00017,23.69216]
[1778740203204,39.05,79805.69,6.7,-0.44219,0.00017,23.68115]
[1778740204924,39.05,79808.75,6.7,-0.44168,0.00017,23.67753]
[1778740206330,39.05,79808.55,6.7,-0.44171,0.00017,23.67776]
[1778740207607,39.05,79809.29,6.7,-0.44158,0.00017,23.67687]
[1778740208240,39.05,79802.9,6.7,-0.44266,0.00017,23.68435]
[1778740210253,39.05,79795.51,6.7,-0.4439,0.00017,23.69284]
[1778740215290,39.05,79794.25,6.7,-0.44412,0.00017,23.69429]
[1778740219507,39.05,79792.65,6.7,-0.44439,0.00017,23.6961]
[1778740219549,39.05,79792.65,6.7,-0.44439,0.00017,23.6961]
[1778740221658,39.05,79790.83,6.7,-0.4447,0.00017,23.69814]
[1778740221684,39.05,79790.83,6.7,-0.4447,0.00017,23.69814]
[1778740221718,39.05,79790.83,6.7,-0.4447,0.00017,23.69814]
[1778740225359,39.06,79785.42,6.7,-0.44562,0.00017,23.70411]
[1778740229252,39.06,79784.77,6.7,-0.44573,0.00017,23.70482]
[1778740229258,39.06,79784.77,6.7,-0.44573,0.00017,23.70482]
[1778740234423,39.06,79788.11,6.7,-0.44516,0.00017,23.69714]
[1778740236602,39.06,79788.16,6.7,-0.44515,0.00017,23.69709]
[1778740237269,39.06,79788.05,6.7,-0.44517,0.00017,23.69722]
[1778740243487,39.06,79788.5,6.7,-0.4451,0.00017,23.69675]
[1778740245833,39.06,79788.59,6.7,-0.44508,0.00017,23.69666]
[1778740250433,39.07,79791.26,6.7,-0.44463,0.00017,23.69373]
[1778740255571,39.06,79795.34,6.7,-0.44394,0.00017,23.68913]
[1778740258432,39.06,79795.48,6.7,-0.44392,0.00017,23.68896]
[1778740258690,39.06,79795.48,6.7,-0.44392,0.00017,23.68896]
[1778740259198,39.06,79797.84,6.7,-0.44352,0.00017,23.68627]
[1778740259365,39.06,79797.84,6.7,-0.44352,0.00017,23.68627]
[1778740264636,39.06,79802.65,6.7,-0.4427,0.00017,23.68069]
[1778740267284,39.05,79802.5,6.7,-0.44273,0.00017,23.68085]
[1778740270200,39.05,79797.62,6.7,-0.44355,0.00017,23.68647]
[1778740270218,39.05,79797.62,6.7,-0.44355,0.00017,23.68647]
[1778740270437,39.05,79797.62,6.7,-0.44355,0.00017,23.68647]
[1778740270492,39.05,79797.62,6.7,-0.44355,0.00017,23.68647]
[1778740270678,39.06,79788.83,6.7,-0.44503,0.00017,23.69632]
[1778740271456,39.06,79788.83,6.7,-0.44503,0.00017,23.69632]
[1778740271496,39.06,79788.83,6.7,-0.44503,0.00017,23.69632]
[1778740271685,39.06,79781.66,6.7,-0.44624,0.00017,23.70412]
[1778740272194,39.06,79781.66,6.7,-0.44624,0.00017,23.70412]
[1778740272249,39.06,79781.66,6.7,-0.44624,0.00017,23.70412]
[1778740272777,39.06,79781.66,6.7,-0.44624,0.00017,23.70412]
[1778740272830,39.06,79775.1,6.7,-0.44736,0.00017,23.71109]
[1778740278734,39.06,79774.73,6.7,-0.44742,0.00017,23.71147]
[1778740283769,39.06,79774.87,6.7,-0.44739,0.00017,23.71133]
[1778740288805,39.06,79772.03,6.7,-0.44787,0.00017,23.71426]
[1778740290307,39.06,79771.14,6.7,-0.44802,0.00017,23.71518]
[1778740295853,39.06,79770.73,6.7,-0.44809,0.00017,23.71155]
[1778740300888,39.06,79770.13,6.7,-0.44819,0.00017,23.71215]
[1778740304477,39.06,79770.39,6.7,-0.44814,0.00017,23.71189]
[1778740304694,39.06,79770.39,6.7,-0.44814,0.00017,23.71189]
[1778740311014,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312299,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312301,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312317,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312343,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312351,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312369,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312456,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312471,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312616,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312925,39.06,79769.1,6.7,-0.44836,0.00017,23.71321]
[1778740312880,39.06,79768.86,6.7,-0.4484,0.00017,23.71347]
[1778740313537,39.06,79768.86,6.7,-0.4484,0.00017,23.71347]
[1778740313638,39.06,79765.98,6.7,-0.44889,0.00017,23.71638]
[1778740315221,39.06,79770.94,6.7,-0.44805,0.00017,23.71135]
[1778740316335,39.06,79773.52,6.7,-0.44762,0.00017,23.70869]
[1778740318345,39.06,79775.72,6.7,-0.44724,0.00017,23.7064]
[1778740320761,39.06,79776.06,6.7,-0.44719,0.00017,23.70604]
[1778740320852,39.06,79776.06,6.7,-0.44719,0.00017,23.70604]
[1778740322170,39.06,79780.07,6.7,-0.44651,0.00017,23.70181]
[1778740323728,39.06,79783.79,6.7,-0.44588,0.00017,23.69782]
[1778740328364,39.06,79782.58,6.7,-0.44609,0.00017,23.69914]
[1778740328371,39.06,79782.58,6.7,-0.44609,0.00017,23.69914]
[1778740328381,39.06,79782.58,6.7,-0.44609,0.00017,23.69914]
[1778740328904,39.06,79782.58,6.7,-0.44609,0.00017,23.69914]
[1778740331856,39.06,79782.55,6.7,-0.44609,0.00017,23.69917]
[1778740331858,39.06,79782.55,6.7,-0.44609,0.00017,23.69917]
[1778740331894,39.06,79782.55,6.7,-0.44609,0.00017,23.69917]
[1778740332061,39.06,79782.55,6.7,-0.44609,0.00017,23.69918]
[1778740332746,39.06,79782.55,6.7,-0.44609,0.00017,23.69918]
[1778740333194,39.06,79778.99,6.7,-0.4467,0.00017,23.70298]
[1778740333268,39.06,79778.99,6.7,-0.4467,0.00017,23.70298]
[1778740338883,39.06,79774.43,6.7,-0.44747,0.00017,23.70776]
[1778740340518,39.06,79767.07,6.7,-0.44871,0.00017,23.7153]
[1778740344289,39.06,79768.15,6.7,-0.44853,0.00017,23.71421]
[1778740344319,39.06,79768.15,6.7,-0.44853,0.00017,23.71421]
[1778740344401,39.06,79768.15,6.7,-0.44853,0.00017,23.71421]
[1778740344645,39.06,79768.15,6.7,-0.44853,0.00017,23.71421]
[1778740345251,39.06,79769.23,6.7,-0.44834,0.00017,23.71311]
[1778740345413,39.06,79760.41,6.7,-0.44983,0.00017,23.72192]
[1778740346314,39.06,79760.41,6.7,-0.44983,0.00017,23.72192]
[1778740346374,39.06,79760.41,6.7,-0.44983,0.00017,23.72192]
[1778740346907,39.06,79760.41,6.7,-0.44983,0.00017,23.72192]
[1778740346996,39.06,79760.41,6.7,-0.44983,0.00017,23.72192]
[1778740347005,39.06,79760.41,6.7,-0.44983,0.00017,23.72192]
[1778740347023,39.06,79759.07,6.7,-0.45006,0.00017,23.72321]
[1778740349370,39.06,79765.47,6.7,-0.44897,0.00017,23.71687]
[1778740349444,39.06,79765.47,6.7,-0.44897,0.00017,23.71687]
[1778740349468,39.06,79765.47,6.7,-0.44897,0.00017,23.71687]
[1778740351314,39.06,79763.75,6.7,-0.44926,0.00017,23.71858]
[1778740351415,39.06,79760.99,6.7,-0.44972,0.00017,23.71726]
[1778740353581,39.06,79759.91,6.7,-0.44991,0.00017,23.71833]
[1778740353664,39.06,79763.92,6.7,-0.44923,0.00017,23.71437]
[1778740356340,39.06,79768.82,6.7,-0.4484,0.00017,23.70943]
[1778740358154,39.06,79769.32,6.7,-0.44832,0.00017,23.70893]
[1778740358458,39.06,79769.32,6.7,-0.44832,0.00017,23.70893]
[1778740358459,39.06,79769.32,6.7,-0.44832,0.00017,23.70893]
[1778740358473,39.06,79769.32,6.7,-0.44832,0.00017,23.70893]
[1778740358550,39.06,79765.43,6.7,-0.44897,0.00017,23.71286]
[1778740359328,39.06,79765.43,6.7,-0.44897,0.00017,23.71286]
[1778740359762,39.06,79765.43,6.7,-0.44897,0.00017,23.71286]
[1778740359815,39.06,79765.43,6.7,-0.44897,0.00017,23.71286]
[1778740359863,39.06,79758.08,6.7,-0.45022,0.00017,23.72011]
[1778740360244,39.06,79758.08,6.7,-0.45022,0.00017,23.72011]
[1778740360813,39.06,79758.08,6.7,-0.45022,0.00017,23.72011]
[1778740360828,39.06,79758.7,6.7,-0.45011,0.00017,23.71951]
[1778740366414,39.06,79759.02,6.7,-0.45006,0.00017,23.71918]
[1778740368433,39.06,79757.89,6.7,-0.45025,0.00017,23.72029]
[1778740369666,39.06,79757.99,6.7,-0.45023,0.00017,23.72019]
[1778740369671,39.06,79757.99,6.7,-0.45023,0.00017,23.72019]
[1778740369682,39.06,79757.99,6.7,-0.45023,0.00017,23.72019]
[1778740369712,39.06,79757.99,6.7,-0.45023,0.00017,23.72019]
[1778740369767,39.06,79757.99,6.7,-0.45023,0.00017,23.72019]
[1778740369775,39.06,79757.99,6.7,-0.45023,0.00017,23.72019]
[1778740369816,39.06,79757.99,6.7,-0.45023,0.00017,23.72019]
[1778740369818,39.06,79757.99,6.7,-0.45023,0.00017,23.72019]
[1778740369915,39.06,79757.98,6.7,-0.45023,0.00017,23.72021]
[1778740370665,39.06,79757.98,6.7,-0.45023,0.00017,23.72021]
[1778740371917,39.06,79754.05,6.7,-0.4509,0.00017,23.72399]
[1778740372681,39.06,79749.46,6.7,-0.45168,0.00017,23.72833]
[1778740373991,39.06,79750.42,6.7,-0.45151,0.00017,23.72743]
[1778740374202,39.06,79751.18,6.7,-0.45139,0.00017,23.72672]
[1778740374578,39.06,79751.18,6.7,-0.45139,0.00017,23.72672]
[1778740374606,39.06,79751.18,6.7,-0.45139,0.00017,23.72672]
[1778740375567,39.06,79752.71,6.7,-0.45113,0.00017,23.72528]
[1778740375642,39.06,79754.88,6.7,-0.45076,0.00017,23.72322]
[1778740377607,39.06,79755.01,6.7,-0.45074,0.00017,23.7231]
[1778740377667,39.06,79755.01,6.7,-0.45074,0.00017,23.7231]
[1778740381241,39.07,79754.83,6.7,-0.45077,0.00017,23.72329]
[1778740381972,39.07,79754.83,6.7,-0.45077,0.00017,23.72329]
[1778740382553,39.07,79758.49,6.7,-0.45016,0.00017,23.71977]
[1778740383648,39.07,79760.45,6.7,-0.44982,0.00017,23.71786]
[1778740383749,39.07,79758.7,6.7,-0.45012,0.00017,23.71957]
[1778740384336,39.07,79758.7,6.7,-0.45012,0.00017,23.71957]
[1778740384540,39.07,79758.91,6.7,-0.45009,0.00017,23.71937]
[1778740386853,39.07,79760.94,6.7,-0.44974,0.00017,23.71739]
[1778740390250,39.07,79758.74,6.7,-0.45012,0.00017,23.71955]
[1778740392242,39.07,79758.93,6.7,-0.45008,0.00017,23.71937]
[1778740397640,39.07,79759.82,6.7,-0.44994,0.00017,23.71852]
[1778740398233,39.07,79759.82,6.7,-0.44994,0.00017,23.71852]
[1778740398876,39.07,79759.82,6.7,-0.44994,0.00017,23.71852]
[1778740399400,39.07,79758.55,6.7,-0.45015,0.00017,23.71977]
[1778740404689,39.08,79754.78,6.7,-0.45079,0.00017,23.72341]
[1778740405802,39.08,79754.78,6.7,-0.45079,0.00017,23.72341]
[1778740405810,39.08,79754.78,6.7,-0.45079,0.00017,23.72341]
[1778740405820,39.08,79754.78,6.7,-0.45079,0.00017,23.72341]
[1778740406373,39.08,79754.55,6.7,-0.45083,0.00017,23.72364]
[1778740406772,39.08,79754.55,6.7,-0.45083,0.00017,23.72364]
[1778740406874,39.08,79750.47,6.7,-0.45152,0.00017,23.7275]
[1778740408638,39.08,79749.15,6.7,-0.45174,0.00017,23.72873]
[1778740408735,39.08,79749.15,6.7,-0.45174,0.00017,23.72873]
[1778740408739,39.08,79748.75,6.7,-0.45181,0.00017,23.7291]
[1778740409278,39.08,79748.75,6.7,-0.45181,0.00017,23.7291]
[1778740409322,39.08,79748.75,6.7,-0.45181,0.00017,23.7291]
[1778740410495,39.08,79748.67,6.7,-0.45182,0.00017,23.72917]
[1778740410731,39.08,79748.73,6.7,-0.45181,0.00017,23.72911]
[1778740414363,39.08,79747.35,6.7,-0.45204,0.00017,23.72636]
[1778740415321,39.08,79749.16,6.7,-0.45174,0.00017,23.72468]
[1778740415364,39.08,79749.16,6.7,-0.45174,0.00017,23.72468]
[1778740415766,39.08,79751.18,6.7,-0.4514,0.00017,23.7228]
[1778740416111,39.08,79751.18,6.7,-0.4514,0.00017,23.7228]
[1778740416159,39.08,79751.18,6.7,-0.4514,0.00017,23.7228]
[1778740416662,39.08,79751.18,6.7,-0.4514,0.00017,23.7228]
[1778740417284,39.08,79755.74,6.7,-0.45063,0.00017,23.71847]
[1778740417994,39.08,79755.74,6.7,-0.45063,0.00017,23.71847]
[1778740419750,39.08,79758.14,6.7,-0.45022,0.00017,23.71616]
[1778740424829,39.08,79759.17,6.7,-0.45005,0.00017,23.71518]
[1778740429864,39.08,79758.11,6.7,-0.45023,0.00017,23.71622]
[1778740430550,39.08,79758.11,6.7,-0.45023,0.00017,23.71622]
[1778740430748,39.08,79758.11,6.7,-0.45023,0.00017,23.71622]
[1778740431310,39.08,79758.11,6.7,-0.45023,0.00017,23.71622]
[1778740433182,39.09,79757.55,6.7,-0.45033,0.00017,23.71677]
[1778740433236,39.09,79757.55,6.7,-0.45033,0.00017,23.71677]
[1778740434301,39.09,79757.19,6.7,-0.45039,0.00017,23.71712]
[1778740436673,39.09,79755.73,6.7,-0.45063,0.00017,23.71853]
[1778740438775,39.09,79751.17,6.7,-0.45141,0.00017,23.72287]
[1778740438927,39.09,79751.57,6.7,-0.45134,0.00017,23.7225]
[1778740439317,39.09,79751.57,6.7,-0.45134,0.00017,23.7225]
[1778740439934,39.09,79751.53,6.7,-0.45135,0.00017,23.72254]
[1778740440253,39.09,79751.53,6.7,-0.45135,0.00017,23.72254]
[1778740440265,39.09,79751.53,6.7,-0.45135,0.00017,23.72254]
[1778740441924,39.09,79754.07,6.7,-0.45092,0.00017,23.72014]
[1778740446569,39.09,79757.81,6.7,-0.45029,0.00017,23.71657]
[1778740446706,39.09,79757.81,6.7,-0.45029,0.00017,23.71657]
[1778740447683,39.09,79755.28,6.7,-0.45072,0.00017,23.719]
[1778740447990,39.09,79754.92,6.7,-0.45078,0.00017,23.71935]
[1778740448613,39.09,79754.92,6.7,-0.45078,0.00017,23.71935]
[1778740448997,39.09,79755.26,6.7,-0.45072,0.00017,23.71903]
[1778740451907,39.09,79756.04,6.7,-0.45059,0.00017,23.71829]
[1778740453218,39.1,79756.49,6.7,-0.45051,0.00017,23.71786]
[1778740453286,39.1,79756.49,6.7,-0.45051,0.00017,23.71786]
[1778740453722,39.1,79756.49,6.7,-0.45051,0.00017,23.71786]
[1778740454455,39.1,79754.65,6.7,-0.45083,0.00017,23.71963]
[1778740454766,39.1,79754.65,6.7,-0.45083,0.00017,23.71963]
[1778740455039,39.1,79750.73,6.7,-0.45149,0.00017,23.72333]
[1778740455252,39.1,79750.73,6.7,-0.45149,0.00017,23.72333]
[1778740455553,39.1,79750.73,6.7,-0.45149,0.00017,23.72333]
[1778740455988,39.1,79750.73,6.7,-0.45149,0.00017,23.72333]
[1778740456592,39.09,79749.96,6.7,-0.45162,0.00017,23.72405]
[1778740462088,39.09,79751.87,6.7,-0.45129,0.00017,23.72223]
[1778740462657,39.09,79751.87,6.7,-0.45129,0.00017,23.72223]
[1778740465357,39.09,79751.25,6.7,-0.4514,0.00017,23.72283]
[1778740466027,39.09,79751.25,6.7,-0.4514,0.00017,23.72283]
[1778740472007,39.09,79749.13,6.7,-0.45175,0.00017,23.72479]
[1778740476460,39.09,79747.39,6.7,-0.45204,0.00017,23.72237]
[1778740477107,39.09,79747.39,6.7,-0.45204,0.00017,23.72237]
[1778740477115,39.09,79747.39,6.7,-0.45204,0.00017,23.72237]
[1778740477133,39.09,79747.39,6.7,-0.45204,0.00017,23.72237]
[1778740477366,39.09,79747.32,6.7,-0.45205,0.00017,23.72244]
[1778740483235,39.1,79742.7,6.7,-0.45284,0.00017,23.72668]
[1778740487864,39.1,79741.82,6.7,-0.45299,0.00017,23.72748]
[1778740487869,39.1,79741.82,6.7,-0.45299,0.00017,23.72748]
[1778740487904,39.1,79741.82,6.7,-0.45299,0.00017,23.72748]
[1778740489856,39.1,79740.71,6.7,-0.45318,0.00017,23.72848]
[1778740495320,39.1,79740.83,6.7,-0.45316,0.00017,23.72842]
[1778740500439,39.11,79738.08,6.7,-0.45363,0.00017,23.73088]
[1778740505901,39.11,79736.64,6.7,-0.45388,0.00017,23.73217]
[1778740507269,39.11,79735.29,6.7,-0.45411,0.00017,23.73336]
[1778740511361,39.12,79733.7,6.7,-0.45438,0.00017,23.73477]
[1778740511615,39.12,79733.7,6.7,-0.45438,0.00017,23.73477]
[1778740511638,39.12,79733.7,6.7,-0.45438,0.00017,23.73477]
[1778740512791,39.12,79734.52,6.7,-0.45425,0.00017,23.73407]
[1778740512829,39.12,79742.85,6.7,-0.45284,0.00017,23.7267]
[1778740513342,39.12,79742.85,6.7,-0.45284,0.00017,23.7267]
[1778740513446,39.12,79741.84,6.7,-0.45301,0.00017,23.72762]
[1778740518481,39.13,79742.51,6.7,-0.4529,0.00017,23.72704]
[1778740519567,39.13,79742.51,6.7,-0.4529,0.00017,23.72704]
[1778740522661,39.13,79742.37,6.7,-0.45292,0.00017,23.72718]
[1778740522754,39.13,79742.37,6.7,-0.45292,0.00017,23.72718]
[1778740523516,39.13,79747.55,6.7,-0.45205,0.00017,23.72247]
[1778740528552,39.13,79750.8,6.7,-0.4515,0.00017,23.71947]
[1778740531229,39.13,79750.92,6.7,-0.45148,0.00017,23.71937]
[1778740531833,39.13,79750.92,6.7,-0.45148,0.00017,23.71937]
[1778740537617,39.14,79752.34,6.7,-0.45124,0.00017,23.71403]
[1778740540440,39.14,79752.41,6.7,-0.45123,0.00017,23.71397]
[1778740540595,39.14,79752.41,6.7,-0.45123,0.00017,23.71397]
[1778740541670,39.14,79754.77,6.7,-0.45084,0.00017,23.71174]
[1778740541724,39.14,79757.21,6.7,-0.45042,0.00017,23.70941]
[1778740543167,39.14,79757.21,6.7,-0.45042,0.00017,23.70941]
[1778740544412,39.14,79756.74,6.7,-0.4505,0.00017,23.70987]
[1778740549701,39.14,79757.91,6.7,-0.45031,0.00017,23.70876]
[1778740553281,39.15,79755.83,6.7,-0.45066,0.00017,23.71076]
[1778740553433,39.15,79755.83,6.7,-0.45066,0.00017,23.71076]
[1778740553600,39.15,79755.83,6.7,-0.45066,0.00017,23.71076]
[1778740553668,39.15,79755.83,6.7,-0.45066,0.00017,23.71076]
[1778740554216,39.15,79755.83,6.7,-0.45066,0.00017,23.71076]
[1778740556699,39.14,79752.58,6.7,-0.45121,0.00017,23.71384]
[1778740560828,39.14,79751.85,6.7,-0.45133,0.00017,23.71451]
[1778740560834,39.14,79751.85,6.7,-0.45133,0.00017,23.71451]
[1778740561343,39.14,79752.25,6.7,-0.45126,0.00017,23.71411]
[1778740561623,39.14,79752.25,6.7,-0.45126,0.00017,23.71411]
[1778740562794,39.14,79758.8,6.7,-0.45015,0.00017,23.70786]
[1778740565443,39.14,79758.63,6.7,-0.45018,0.00017,23.70803]
[1778740568420,39.14,79767.25,6.7,-0.44873,0.00017,23.69952]
[1778740569107,39.14,79767.25,6.7,-0.44873,0.00017,23.69952]
[1778740573312,39.14,79768.38,6.7,-0.44854,0.00017,23.69838]
[1778740574550,39.14,79766.9,6.7,-0.44879,0.00017,23.69987]
[1778740577407,39.14,79767.6,6.7,-0.44867,0.00017,23.69916]
[1778740577641,39.14,79767.6,6.7,-0.44867,0.00017,23.69916]
[1778740578368,39.14,79767.5,6.7,-0.44869,0.00017,23.69926]
[1778740578678,39.14,79767.5,6.7,-0.44869,0.00017,23.69926]
[1778740584948,39.14,79767.31,6.7,-0.44872,0.00017,23.69945]
[1778740588871,39.14,79767.29,6.7,-0.44872,0.00017,23.69946]
[1778740594226,39.14,79768.33,6.7,-0.44854,0.00017,23.69436]
[1778740603075,39.14,79769.04,6.7,-0.44842,0.00017,23.69364]
[1778740610124,39.14,79768.42,6.7,-0.44852,0.00017,23.69426]
[1778740615159,39.14,79768.53,6.7,-0.4485,0.00017,23.69414]
[1778740621201,39.14,79767.72,6.7,-0.44864,0.00017,23.69496]
[1778740626236,39.13,79767.42,6.7,-0.44869,0.00017,23.69526]
[1778740627470,39.13,79766.58,6.7,-0.44883,0.00017,23.6961]
[1778740628330,39.13,79767.02,6.7,-0.44875,0.00017,23.69566]
[1778740628404,39.13,79767.02,6.7,-0.44875,0.00017,23.69566]
[1778740628439,39.13,79767.02,6.7,-0.44875,0.00017,23.69566]
[1778740628917,39.13,79767.02,6.7,-0.44875,0.00017,23.69566]
[1778740628977,39.13,79767.02,6.7,-0.44875,0.00017,23.69566]
[1778740629257,39.13,79766.81,6.7,-0.44879,0.00017,23.69587]
[1778740634292,39.13,79766.18,6.7,-0.44889,0.00017,23.69649]
[1778740639327,39.13,79766.74,6.7,-0.4488,0.00017,23.69591]
[1778740646376,39.13,79766.89,6.7,-0.44877,0.00017,23.69575]
[1778740649397,39.13,79759.2,6.7,-0.45007,0.00017,23.70334]
[1778740650387,39.13,79759.2,6.7,-0.45007,0.00017,23.70334]
[1778740656446,39.12,79757.92,6.7,-0.45027,0.00017,23.7005]
[1778740661481,39.12,79759.08,6.7,-0.45007,0.00017,23.69935]
[1778740666516,39.12,79768.18,6.7,-0.44853,0.00017,23.6903]
[1778740667565,39.12,79768.18,6.7,-0.44853,0.00017,23.6903]
[1778740669642,39.12,79770.42,6.7,-0.44816,0.00017,23.68802]
[1778740670630,39.12,79770.18,6.7,-0.4482,0.00017,23.68826]
[1778740672234,39.12,79771.28,6.7,-0.44801,0.00017,23.68714]
[1778740672684,39.12,79772.03,6.7,-0.44788,0.00017,23.68637]
[1778740672700,39.12,79772.03,6.7,-0.44788,0.00017,23.68637]
[1778740672718,39.12,79772.03,6.7,-0.44788,0.00017,23.68637]
[1778740673591,39.12,79772.03,6.7,-0.44788,0.00017,23.68637]
[1778740673662,39.12,79778.37,6.7,-0.44681,0.00017,23.67976]
[1778740675118,39.12,79778.37,6.7,-0.44681,0.00017,23.67976]
[1778740675269,39.12,79778.37,6.7,-0.44681,0.00017,23.67976]
[1778740676857,39.12,79781.54,6.7,-0.44628,0.00017,23.6764]
[1778740676875,39.12,79781.54,6.7,-0.44628,0.00017,23.6764]
[1778740676883,39.12,79781.54,6.7,-0.44628,0.00017,23.6764]
[1778740677191,39.12,79781.54,6.7,-0.44628,0.00017,23.6764]
[1778740678674,39.12,79786.22,6.7,-0.44549,0.00017,23.67136]
[1778740679254,39.12,79786.22,6.7,-0.44549,0.00017,23.67136]
[1778740679764,39.12,79789.46,6.7,-0.44494,0.00017,23.66781]
[1778740681902,39.12,79790.37,6.7,-0.44479,0.00017,23.66682]
[1778740682233,39.12,79790.37,6.7,-0.44479,0.00017,23.66682]
[1778740683639,39.12,79797.25,6.7,-0.44363,0.00017,23.65913]
[1778740684402,39.12,79797.25,6.7,-0.44363,0.00017,23.65913]
[1778740687525,39.12,79797.94,6.7,-0.44352,0.00017,23.65837]
[1778740692674,39.13,79795.84,6.7,-0.44388,0.00017,23.66079]
[1778740697737,39.13,79792.18,6.7,-0.4445,0.00017,23.6649]
[1778740702772,39.12,79792.42,6.7,-0.44445,0.00017,23.66459]
[1778740707807,39.12,79792.06,6.7,-0.44451,0.00017,23.66496]
[1778740712842,39.12,79792.02,6.7,-0.44451,0.00017,23.66097]
[1778740714901,39.12,79792.02,6.7,-0.44451,0.00017,23.66097]
[1778740719893,39.12,79799.46,6.7,-0.44325,0.00017,23.65254]
[1778740721229,39.12,79799.46,6.7,-0.44325,0.00017,23.65254]
[1778740721627,39.12,79799.84,6.7,-0.44319,0.00017,23.65209]
[1778740725281,39.11,79801.46,6.7,-0.44291,0.00017,23.6502]
[1778740727285,39.11,79804.93,6.7,-0.44232,0.00017,23.64615]
[1778740732984,39.1,79804.42,6.7,-0.4424,0.00017,23.64666]
[1778740738019,39.1,79804.27,6.7,-0.44242,0.00017,23.64677]
[1778740743058,39.09,79804.56,6.7,-0.44236,0.00017,23.64636]
[1778740748094,39.08,79804.36,6.7,-0.44239,0.00017,23.64653]
[1778740753129,39.08,79804.51,6.7,-0.44235,0.00017,23.64629]
[1778740758164,39.07,79800.45,6.7,-0.44303,0.00017,23.65093]
[1778740759330,39.07,79800.45,6.7,-0.44303,0.00017,23.65093]
[1778740765381,39.06,79799.55,6.7,-0.44317,0.00017,23.65191]
[1778740765606,39.06,79799.1,6.7,-0.44325,0.00017,23.6524]
[1778740766041,39.06,79799.1,6.7,-0.44325,0.00017,23.6524]
[1778740766604,39.06,79794.99,6.7,-0.44394,0.00017,23.65708]
[1778740767749,39.06,79793.08,6.7,-0.44426,0.00017,23.65923]
[1778740768696,39.06,79792.6,6.7,-0.44435,0.00017,23.65978]
[1778740773901,39.07,79792.5,6.7,-0.44436,0.00017,23.65588]
[1778740774276,39.07,79798.23,6.7,-0.44339,0.00017,23.6494]
[1778740779013,39.07,79799.54,6.7,-0.44318,0.00017,23.64795]
[1778740779231,39.07,79799.54,6.7,-0.44318,0.00017,23.64795]
[1778740779776,39.07,79802.1,6.7,-0.44275,0.00017,23.64499]
[1778740780567,39.07,79802.39,6.7,-0.4427,0.00017,23.64465]
[1778740786360,39.07,79803.58,6.7,-0.44249,0.00017,23.6432]
[1778740787564,39.06,79803.42,6.7,-0.44251,0.00017,23.64337]
[1778740791210,39.06,79801.54,6.7,-0.44283,0.00017,23.64552]
[1778740796432,39.05,79802.14,6.7,-0.44272,0.00017,23.64476]
[1778740800116,39.05,79804.05,6.7,-0.44239,0.00017,23.64251]
[1778740805493,39.04,79806.87,6.7,-0.44191,0.00017,23.63912]
[1778740810528,39.04,79807.18,6.7,-0.44185,0.00017,23.6387]
[1778740813583,39.04,79807.22,6.7,-0.44184,0.00017,23.63862]
[1778740813587,39.04,79807.22,6.7,-0.44184,0.00017,23.63862]
[1778740814263,39.04,79807.22,6.7,-0.44184,0.00017,23.63862]
[1778740815202,39.04,79809.4,6.7,-0.44147,0.00017,23.63602]
[1778740815625,39.04,79810.95,6.7,-0.44121,0.00017,23.63417]
[1778740815630,39.04,79810.95,6.7,-0.44121,0.00017,23.63417]
[1778740821605,39.05,79811.65,6.7,-0.4411,0.00017,23.63344]
[1778740825572,39.05,79814.21,6.7,-0.44068,0.00017,23.63041]
[1778740825588,39.05,79814.21,6.7,-0.44068,0.00017,23.63041]
[1778740825619,39.05,79814.21,6.7,-0.44068,0.00017,23.63041]
[1778740826630,39.05,79814.58,6.7,-0.44062,0.00017,23.62998]
[1778740826646,39.05,79817.49,6.7,-0.44013,0.00017,23.62645]
[1778740828670,39.05,79816.77,6.7,-0.44025,0.00017,23.62733]
[1778740828769,39.05,79816.92,6.7,-0.44022,0.00017,23.62715]
[1778740833667,39.06,79815.93,6.7,-0.44039,0.00017,23.62437]
[1778740834719,39.06,79815.88,6.7,-0.4404,0.00017,23.62445]
[1778740834808,39.07,79812.18,6.7,-0.44103,0.00017,23.62895]
[1778740837321,39.07,79811.41,6.7,-0.44116,0.00017,23.62987]
[1778740837422,39.06,79811.43,6.7,-0.44115,0.00017,23.62984]
[1778740842760,39.07,79810.07,6.7,-0.44139,0.00017,23.63155]
[1778740847605,39.07,79808.01,6.7,-0.44174,0.00017,23.634]
[1778740847916,39.07,79808.01,6.7,-0.44174,0.00017,23.634]
[1778740848236,39.07,79808.01,6.7,-0.44174,0.00017,23.634]
[1778740848334,39.07,79807.23,6.7,-0.44187,0.00017,23.63491]
[1778740848751,39.07,79807.23,6.7,-0.44187,0.00017,23.63491]
[1778740849219,39.07,79807.23,6.7,-0.44187,0.00017,23.63491]
[1778740849274,39.07,79807.23,6.7,-0.44187,0.00017,23.63491]
[1778740849279,39.07,79807.23,6.7,-0.44187,0.00017,23.63491]
[1778740849302,39.07,79807.23,6.7,-0.44187,0.00017,23.63491]
[1778740849368,39.07,79807.23,6.7,-0.44187,0.00017,23.63491]
[1778740849449,39.07,79817.85,6.7,-0.44008,0.00017,23.62214]
[1778740849559,39.07,79817.85,6.7,-0.44008,0.00017,23.62214]
[1778740850692,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740850843,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740850877,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740850904,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740850905,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740850934,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740850938,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740850988,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740851022,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740851035,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740851240,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740851289,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740851322,39.07,79821.9,6.7,-0.4394,0.00017,23.61714]
[1778740851396,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740851702,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740851877,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740852019,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740852024,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740852073,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740852107,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740852251,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740852339,39.07,79823.9,6.7,-0.43906,0.00017,23.61465]
[1778740852455,39.07,79841.12,6.7,-0.43616,0.00017,23.59245]
[1778740853396,39.07,79841.12,6.7,-0.43616,0.00017,23.59245]
[1778740854379,39.07,79844.18,6.7,-0.43565,0.00017,23.58838]
[1778740857397,39.07,79844.63,6.7,-0.43557,0.00017,23.58777]
[1778740857887,39.07,79844.65,6.7,-0.43557,0.00017,23.58774]
[1778740859461,39.07,79844.82,6.7,-0.43554,0.00017,23.58752]
[1778740859469,39.07,79844.82,6.7,-0.43554,0.00017,23.58752]
[1778740859616,39.07,79847.76,6.7,-0.43504,0.00017,23.58355]
[1778740860362,39.07,79847.76,6.7,-0.43504,0.00017,23.58355]
[1778740860388,39.07,79847.76,6.7,-0.43504,0.00017,23.58355]
[1778740861924,39.07,79853.69,6.7,-0.43405,0.00017,23.57545]
[1778740861991,39.07,79853.69,6.7,-0.43405,0.00017,23.57545]
[1778740861996,39.07,79853.55,6.7,-0.43407,0.00017,23.57564]
[1778740863086,39.07,79853.55,6.7,-0.43407,0.00017,23.57564]
[1778740866939,39.07,79860.06,6.7,-0.43297,0.00017,23.56658]
[1778740872547,39.07,79856.57,6.7,-0.43356,0.00017,23.57146]
[1778740878015,39.07,79853.28,6.7,-0.43411,0.00017,23.576]
[1778740883051,39.07,79853.09,6.7,-0.43414,0.00017,23.57625]
[1778740888086,39.07,79850.4,6.7,-0.43459,0.00017,23.57992]
[1778740892748,39.07,79851.11,6.7,-0.43446,0.00017,23.57487]
[1778740898156,39.07,79857.25,6.7,-0.43343,0.00017,23.5664]
[1778740903216,39.07,79860.88,6.7,-0.43282,0.00017,23.56132]
[1778740903564,39.07,79860.88,6.7,-0.43282,0.00017,23.56132]
[1778740903616,39.07,79859.86,6.7,-0.43299,0.00017,23.56275]
[1778740904172,39.07,79859.86,6.7,-0.43299,0.00017,23.56275]
[1778740909233,39.07,79856.19,6.7,-0.43361,0.00017,23.56788]
[1778740914268,39.07,79856.03,6.7,-0.43364,0.00017,23.56811]
[1778740919303,39.07,79855.48,6.7,-0.43373,0.00017,23.56887]
[1778740924338,39.07,79855.95,6.7,-0.43365,0.00017,23.56822]
[1778740929373,39.07,79855.31,6.7,-0.43376,0.00017,23.5691]
[1778740934408,39.07,79855.15,6.7,-0.43379,0.00017,23.56932]
[1778740939443,39.07,79854.88,6.7,-0.43383,0.00017,23.56969]
[1778740944478,39.07,79854.2,6.7,-0.43395,0.00017,23.57063]
[1778740945071,39.07,79854.2,6.7,-0.43395,0.00017,23.57063]
[1778740945376,39.07,79854.2,6.7,-0.43395,0.00017,23.57063]
[1778740945485,39.07,79848.11,6.7,-0.43497,0.00017,23.57895]
[1778740948506,39.07,79842.63,6.7,-0.43589,0.00017,23.5863]
[1778740949767,39.06,79842.3,6.7,-0.43594,0.00017,23.58673]
[1778740955555,39.06,79841.42,6.7,-0.43608,0.00017,23.58378]
[1778740956544,39.06,79841.42,6.7,-0.43608,0.00017,23.58378]
[1778740956597,39.06,79841.42,6.7,-0.43608,0.00017,23.58378]
[1778740956656,39.06,79840.88,6.7,-0.43617,0.00017,23.58449]
[1778740956827,39.06,79840.88,6.7,-0.43617,0.00017,23.58449]
[1778740956882,39.06,79840.88,6.7,-0.43617,0.00017,23.58449]
[1778740957202,39.06,79840.88,6.7,-0.43617,0.00017,23.58449]
[1778740957231,39.06,79840.88,6.7,-0.43617,0.00017,23.58449]
[1778740957233,39.06,79840.88,6.7,-0.43617,0.00017,23.58449]
[1778740957569,39.06,79829.82,6.7,-0.43803,0.00017,23.5989]
[1778740957673,39.06,79829.82,6.7,-0.43803,0.00017,23.5989]
[1778740959267,39.06,79828.12,6.7,-0.43832,0.00017,23.60108]
[1778740965854,39.07,79827.22,6.7,-0.43848,0.00017,23.60229]
[1778740973681,39.08,79827.22,6.7,-0.43849,0.00017,23.60239]
[1778740976146,39.08,79829.99,6.7,-0.43803,0.00017,23.59888]
[1778740976512,39.08,79829.99,6.7,-0.43803,0.00017,23.59888]
[1778740976540,39.08,79829.99,6.7,-0.43803,0.00017,23.59888]
[1778740976572,39.08,79829.99,6.7,-0.43803,0.00017,23.59888]
[1778740976637,39.08,79829.99,6.7,-0.43803,0.00017,23.59888]
[1778740976714,39.08,79829.9,6.7,-0.43804,0.00017,23.59902]
[1778740978651,39.08,79838.93,6.7,-0.43653,0.00017,23.58733]
[1778740979190,39.08,79838.93,6.7,-0.43653,0.00017,23.58733]
[1778740979272,39.08,79838.93,6.7,-0.43653,0.00017,23.58733]
[1778740981131,39.08,79840.26,6.7,-0.4363,0.00017,23.58559]
[1778740982748,39.08,79847.15,6.7,-0.43514,0.00017,23.57637]
[1778740987783,39.08,79846.31,6.7,-0.43528,0.00017,23.57748]
[1778740992818,39.08,79848.88,6.7,-0.43485,0.00017,23.57399]
[1778740997853,39.08,79843.93,6.7,-0.43568,0.00017,23.58064]
[1778741000106,39.08,79843.93,6.7,-0.43568,0.00017,23.58064]
[1778741001881,39.07,79838.43,6.7,-0.4366,0.00017,23.5879]
[1778741008527,39.07,79838.17,6.7,-0.43664,0.00017,23.58822]
[1778741009937,39.07,79845.18,6.7,-0.43546,0.00017,23.57888]
[1778741014972,39.07,79843.01,6.7,-0.43581,0.00017,23.57768]
[1778741020262,39.07,79843.27,6.7,-0.43577,0.00017,23.57731]
[1778741021181,39.07,79842.93,6.7,-0.43582,0.00017,23.57776]
[1778741021290,39.07,79842.93,6.7,-0.43582,0.00017,23.57776]
[1778741022675,39.07,79842.86,6.7,-0.43583,0.00017,23.57785]
[1778741034111,39.06,79838.15,6.7,-0.43662,0.00017,23.58399]
[1778741041160,39.05,79836.96,6.7,-0.43681,0.00017,23.5855]
[1778741046195,39.05,79837.64,6.7,-0.43669,0.00017,23.58457]
[1778741051230,39.05,79837.16,6.7,-0.43677,0.00017,23.58516]
[1778741053328,39.05,79837.16,6.7,-0.43677,0.00017,23.58516]
[1778741053723,39.05,79837.16,6.7,-0.43677,0.00017,23.58516]
[1778741063314,39.04,79837.66,6.7,-0.43668,0.00017,23.58441]
[1778741066264,39.04,79837.54,6.7,-0.4367,0.00017,23.58456]
[1778741071371,39.04,79839.94,6.7,-0.43628,0.00017,23.57727]
[1778741076405,39.03,79839.9,6.7,-0.43628,0.00017,23.57729]
[1778741077070,39.03,79839.9,6.7,-0.43628,0.00017,23.57729]
[1778741077076,39.03,79839.9,6.7,-0.43628,0.00017,23.57729]
[1778741079242,39.03,79847.21,6.7,-0.43505,0.00017,23.5675]
[1778741083146,39.03,79846.87,6.7,-0.4351,0.00017,23.56795]
[1778741088489,39.03,79848.8,6.7,-0.43478,0.00017,23.56532]
[1778741093524,39.03,79847.37,6.7,-0.43502,0.00017,23.56726]
[1778741098559,39.03,79845.96,6.7,-0.43526,0.00017,23.56915]
[1778741103594,39.03,79847.05,6.7,-0.43507,0.00017,23.56766]
[1778741107578,39.03,79846.82,6.7,-0.43511,0.00017,23.56797]
[1778741107635,39.03,79846.82,6.7,-0.43511,0.00017,23.56797]
[1778741107702,39.03,79846.82,6.7,-0.43511,0.00017,23.56797]
[1778741107729,39.03,79846.82,6.7,-0.43511,0.00017,23.56797]
[1778741107737,39.03,79846.82,6.7,-0.43511,0.00017,23.56797]
[1778741107982,39.03,79845.8,6.7,-0.43528,0.00017,23.56934]
[1778741108633,39.03,79829.41,6.7,-0.43804,0.00017,23.59087]
[1778741109580,39.03,79829.41,6.7,-0.43804,0.00017,23.59087]
[1778741109641,39.03,79828.53,6.7,-0.43819,0.00017,23.59202]
[1778741112106,39.03,79827.32,6.7,-0.4384,0.00017,23.59354]
[1778741117697,39.02,79827.39,6.7,-0.43838,0.00017,23.59338]
[1778741118130,39.02,79827.39,6.7,-0.43838,0.00017,23.59338]
[1778741121552,39.02,79833.64,6.7,-0.43732,0.00017,23.58532]
[1778741121619,39.02,79833.64,6.7,-0.43732,0.00017,23.58532]
[1778741122341,39.02,79835.78,6.7,-0.43696,0.00017,23.58253]
[1778741127767,39.02,79839.05,6.7,-0.4364,0.00017,23.57819]
[1778741128529,39.02,79839.05,6.7,-0.4364,0.00017,23.57819]
[1778741130554,39.01,79839.13,6.7,-0.43639,0.00017,23.57807]
[1778741135824,39.01,79846.1,6.7,-0.4352,0.00017,23.56467]
[1778741140859,39.01,79845.63,6.7,-0.43528,0.00017,23.56529]
[1778741145894,39.01,79845.9,6.7,-0.43523,0.00017,23.56491]
[1778741149103,39.01,79844.93,6.7,-0.43539,0.00017,23.56622]
[1778741149922,39.01,79837.43,6.7,-0.43666,0.00017,23.57619]
[1778741153299,39.01,79834.76,6.7,-0.43711,0.00017,23.57967]
[1778741153666,39.01,79834.76,6.7,-0.43711,0.00017,23.57967]
[1778741159996,39.01,79839.51,6.7,-0.4363,0.00017,23.57338]
[1778741162038,39.0,79839.68,6.7,-0.43627,0.00017,23.57315]
[1778741162455,39.0,79839.68,6.7,-0.43627,0.00017,23.57315]
[1778741162555,39.0,79839.68,6.7,-0.43627,0.00017,23.57315]
[1778741168626,39.0,79839.35,6.7,-0.43633,0.00017,23.57357]
[1778741171245,39.0,79839.39,6.7,-0.43632,0.00017,23.5735]
[1778741171959,39.0,79839.5,6.7,-0.4363,0.00017,23.57335]
[1778741177115,39.0,79842.72,6.7,-0.43575,0.00017,23.56904]
[1778741182150,39.0,79845.72,6.7,-0.43524,0.00017,23.56499]
[1778741185216,39.0,79848.73,6.7,-0.43474,0.00017,23.56091]
[1778741188696,39.0,79855.2,6.7,-0.43365,0.00017,23.552]
[1778741196248,39.0,79851.96,6.7,-0.43419,0.00017,23.55243]
[1778741198398,39.0,79851.96,6.7,-0.43419,0.00017,23.55243]
[1778741198448,39.0,79851.96,6.7,-0.43419,0.00017,23.55243]
[1778741198453,39.0,79851.96,6.7,-0.43419,0.00017,23.55243]
[1778741198549,39.0,79843.72,6.7,-0.43558,0.00017,23.56363]
[1778741204310,39.0,79840.77,6.7,-0.43607,0.00017,23.56755]
[1778741209345,39.0,79840.26,6.7,-0.43615,0.00017,23.5682]
[1778741210448,39.0,79840.26,6.7,-0.43615,0.00017,23.5682]
[1778741212580,39.0,79843.95,6.7,-0.43553,0.00017,23.56326]
[1778741218408,39.0,79848.37,6.7,-0.43478,0.00017,23.55727]
[1778741223444,38.99,79847.86,6.7,-0.43487,0.00017,23.55796]
[1778741228479,38.99,79849.16,6.7,-0.43465,0.00017,23.55618]
[1778741235531,38.99,79845.86,6.7,-0.4352,0.00017,23.56065]
[1778741240563,38.99,79850.91,6.7,-0.43435,0.00017,23.55375]
[1778741245598,38.99,79845.86,6.7,-0.4352,0.00017,23.56062]
[1778741250644,38.99,79845.19,6.7,-0.43531,0.00017,23.56151]
[1778741250647,38.99,79845.19,6.7,-0.43531,0.00017,23.56151]
[1778741250663,38.99,79845.19,6.7,-0.43531,0.00017,23.56151]
[1778741250673,38.99,79845.19,6.7,-0.43531,0.00017,23.56151]
[1778741250696,38.99,79845.19,6.7,-0.43531,0.00017,23.56151]
[1778741250936,38.99,79845.26,6.7,-0.4353,0.00017,23.56141]
[1778741251171,38.99,79845.26,6.7,-0.4353,0.00017,23.56141]
[1778741251636,38.99,79845.26,6.7,-0.4353,0.00017,23.56141]
[1778741251641,38.99,79836.76,6.7,-0.43673,0.00017,23.56865]
[1778741252708,38.99,79836.76,6.7,-0.43673,0.00017,23.56865]
[1778741253241,38.99,79835.17,6.7,-0.437,0.00017,23.57074]
[1778741253996,38.99,79835.18,6.7,-0.43699,0.00017,23.57073]
[1778741255209,38.99,79838.09,6.7,-0.4365,0.00017,23.56692]
[1778741255610,38.99,79838.09,6.7,-0.4365,0.00017,23.56692]
[1778741257565,38.99,79836.77,6.7,-0.43673,0.00017,23.56868]
[1778741257775,38.99,79836.77,6.7,-0.43673,0.00017,23.56868]
[1778741258240,38.99,79836.77,6.7,-0.43673,0.00017,23.56869]
[1778741261375,38.99,79837.14,6.7,-0.43667,0.00017,23.56819]
[1778741261628,38.99,79837.14,6.7,-0.43667,0.00017,23.56819]
[1778741262818,38.99,79837.14,6.7,-0.43666,0.00017,23.56818]
[1778741262826,38.99,79837.14,6.7,-0.43666,0.00017,23.56818]
[1778741262872,38.99,79837.14,6.7,-0.43666,0.00017,23.56818]
[1778741263233,38.99,79836.39,6.7,-0.43679,0.00017,23.56915]
[1778741263642,38.99,79836.39,6.7,-0.43679,0.00017,23.56915]
[1778741264334,38.99,79832.73,6.7,-0.43741,0.00017,23.57392]
[1778741266251,38.99,79832.9,6.7,-0.43738,0.00017,23.57373]
[1778741266290,38.99,79832.9,6.7,-0.43738,0.00017,23.57373]
[1778741266597,38.99,79832.9,6.7,-0.43738,0.00017,23.57373]
[1778741267697,38.99,79831.75,6.7,-0.43758,0.00017,23.57523]
[1778741270684,39.0,79828.48,6.7,-0.43813,0.00017,23.57948]
[1778741270712,39.0,79828.48,6.7,-0.43813,0.00017,23.57948]
[1778741275813,39.0,79828.73,6.7,-0.4381,0.00017,23.57926]
[1778741280848,39.01,79828.81,6.7,-0.43809,0.00017,23.5792]
[1778741282226,39.01,79828.78,6.7,-0.4381,0.00017,23.57924]
[1778741282272,39.01,79828.78,6.7,-0.4381,0.00017,23.57924]
[1778741282276,39.01,79828.78,6.7,-0.4381,0.00017,23.57924]
[1778741282862,39.01,79825.07,6.7,-0.43873,0.00017,23.58399]
[1778741284768,39.01,79821.61,6.7,-0.43931,0.00017,23.58832]
[1778741285684,39.01,79820.94,6.7,-0.43942,0.00017,23.58914]
[1778741285690,39.01,79820.94,6.7,-0.43942,0.00017,23.58914]
[1778741285729,39.01,79820.94,6.7,-0.43942,0.00017,23.58914]
[1778741285883,39.01,79812.39,6.7,-0.44087,0.00017,23.59962]
[1778741286113,39.01,79812.39,6.7,-0.44087,0.00017,23.59962]
[1778741291925,39.0,79808.51,6.7,-0.44152,0.00017,23.60421]
[1778741296960,39.0,79808.23,6.7,-0.44156,0.00017,23.60448]
[1778741301995,39.0,79804.02,6.7,-0.44227,0.00017,23.60947]
[1778741307030,38.99,79803.64,6.7,-0.44233,0.00017,23.60987]
[1778741309379,38.99,79803.58,6.7,-0.44234,0.00017,23.60994]
[1778741309406,38.99,79803.58,6.7,-0.44234,0.00017,23.60994]
[1778741310761,38.99,79802.99,6.7,-0.44244,0.00017,23.61062]
[1778741310762,38.99,79802.99,6.7,-0.44244,0.00017,23.61062]
[1778741310979,38.99,79802.99,6.7,-0.44244,0.00017,23.61062]
[1778741311058,38.99,79808.79,6.7,-0.44145,0.00017,23.5997]
[1778741312065,38.99,79818.09,6.7,-0.43987,0.00017,23.58839]
[1778741317100,38.98,79819.17,6.7,-0.43968,0.00017,23.58698]
[1778741318769,38.98,79819.17,6.7,-0.43968,0.00017,23.58698]
[1778741321534,38.98,79818.99,6.7,-0.43971,0.00017,23.58716]
[1778741321635,38.98,79820.34,6.7,-0.43948,0.00017,23.58546]
[1778741322450,38.98,79820.34,6.7,-0.43948,0.00017,23.58546]
[1778741322700,38.98,79820.34,6.7,-0.43948,0.00017,23.58546]
[1778741323991,38.98,79819.17,6.7,-0.43968,0.00017,23.5869]
[1778741324339,38.98,79821.52,6.7,-0.43928,0.00017,23.58396]
[1778741328737,38.97,79822.96,6.7,-0.43903,0.00017,23.5821]
[1778741334332,38.96,79820.76,6.7,-0.43939,0.00017,23.58477]
[1778741340443,38.96,79821.84,6.7,-0.4392,0.00017,23.58341]
[1778741341312,38.96,79824.51,6.7,-0.43875,0.00017,23.58003]
[1778741343768,38.96,79823.71,6.7,-0.43889,0.00017,23.58107]
[1778741345386,38.97,79826.96,6.7,-0.43834,0.00017,23.57697]
[1778741345673,38.97,79826.96,6.7,-0.43834,0.00017,23.57697]
[1778741355941,38.98,79825.19,6.7,-0.43866,0.00017,23.57935]
[1778741358719,38.98,79824.84,6.7,-0.43872,0.00017,23.57985]
[1778741358731,38.98,79824.84,6.7,-0.43872,0.00017,23.57985]
[1778741358875,38.98,79824.84,6.7,-0.43872,0.00017,23.57985]
[1778741364432,38.99,79829.3,6.7,-0.43798,0.00017,23.57427]
[1778741370474,39.0,79829.28,6.7,-0.43799,0.00017,23.57437]
[1778741375509,39.0,79830.05,6.7,-0.43786,0.00017,23.56937]
[1778741380544,39.01,79832.09,6.7,-0.43752,0.00017,23.56681]
[1778741382616,39.01,79831.95,6.7,-0.43755,0.00017,23.567]
[1778741382654,39.01,79831.95,6.7,-0.43755,0.00017,23.567]
[1778741382717,39.01,79831.2,6.7,-0.43767,0.00017,23.56798]
[1778741383565,39.01,79825.65,6.7,-0.43861,0.00017,23.5751]
[1778741384111,39.01,79825.65,6.7,-0.43861,0.00017,23.5751]
[1778741384683,39.01,79825.65,6.7,-0.43861,0.00017,23.5751]
[1778741384687,39.01,79812.35,6.7,-0.44086,0.00017,23.59158]
[1778741385302,39.01,79812.35,6.7,-0.44086,0.00017,23.59158]
[1778741385784,39.01,79812.35,6.7,-0.44086,0.00017,23.59158]
[1778741386638,39.01,79808.39,6.7,-0.44154,0.00017,23.59635]
[1778741386657,39.01,79808.39,6.7,-0.44154,0.00017,23.59635]
[1778741392628,39.02,79804.78,6.7,-0.44216,0.00017,23.6007]
[1778741394128,39.02,79804.65,6.7,-0.44218,0.00017,23.60087]
[1778741396407,39.02,79804.64,6.7,-0.44218,0.00017,23.60089]
[1778741396525,39.02,79804.64,6.7,-0.44218,0.00017,23.60089]
[1778741396537,39.02,79804.64,6.7,-0.44218,0.00017,23.60089]
[1778741396650,39.02,79804.64,6.7,-0.44218,0.00017,23.60089]
[1778741398934,39.03,79798.38,6.7,-0.44324,0.00017,23.60819]
[1778741403705,39.03,79807.86,6.7,-0.44165,0.00017,23.59716]
[1778741406726,39.03,79813.08,6.7,-0.44076,0.00017,23.59087]
[1778741412039,39.03,79810.55,6.7,-0.44118,0.00017,23.59388]
[1778741412103,39.03,79810.55,6.7,-0.44118,0.00017,23.59388]
[1778741412772,39.02,79814.57,6.7,-0.4405,0.00017,23.58901]
[1778741414320,39.02,79814.79,6.7,-0.44047,0.00017,23.58875]
[1778741414371,39.02,79814.79,6.7,-0.44047,0.00017,23.58875]
[1778741416777,39.03,79814.57,6.7,-0.44051,0.00017,23.58904]
[1778741418359,39.03,79821.22,6.7,-0.43939,0.00017,23.58087]
[1778741420595,39.03,79820.54,6.7,-0.4395,0.00017,23.58175]
[1778741420828,39.03,79814.1,6.7,-0.44059,0.00017,23.58968]
[1778741421623,39.03,79814.1,6.7,-0.44059,0.00017,23.58968]
[1778741421717,39.03,79814.1,6.7,-0.44059,0.00017,23.58968]
[1778741426875,39.03,79809.04,6.7,-0.44144,0.00017,23.59573]
[1778741431910,39.02,79808.62,6.7,-0.4415,0.00017,23.59211]
[1778741436563,39.02,79808.4,6.7,-0.44153,0.00017,23.59234]
[1778741436945,39.02,79810.2,6.7,-0.44123,0.00017,23.59017]
[1778741441980,39.02,79812.06,6.7,-0.44092,0.00017,23.58799]
[1778741447015,39.03,79811.57,6.7,-0.44101,0.00017,23.58864]
[1778741449274,39.03,79811.96,6.7,-0.44095,0.00017,23.5882]
[1778741452687,39.04,79811.31,6.7,-0.44106,0.00017,23.58902]
[1778741453058,39.04,79808.15,6.7,-0.44159,0.00017,23.59279]
[1778741458093,39.03,79800.94,6.7,-0.44281,0.00017,23.60121]
[1778741458610,39.03,79800.94,6.7,-0.44281,0.00017,23.60121]
[1778741459616,39.03,79800.06,6.7,-0.44296,0.00017,23.60222]
[1778741460344,39.03,79800.08,6.7,-0.44295,0.00017,23.60219]
[1778741460670,39.03,79800.08,6.7,-0.44295,0.00017,23.60219]
[1778741462121,39.03,79809.86,6.7,-0.4413,0.00017,23.59066]
[1778741462516,39.03,79809.86,6.7,-0.4413,0.00017,23.59066]
[1778741462562,39.03,79809.86,6.7,-0.4413,0.00017,23.59066]
[1778741463106,39.03,79809.86,6.7,-0.4413,0.00017,23.59066]
[1778741468163,39.02,79810.22,6.7,-0.44123,0.00017,23.59016]
[1778741470130,39.02,79810.22,6.7,-0.44123,0.00017,23.59016]
[1778741478423,39.01,79810.75,6.7,-0.44113,0.00017,23.58942]
[1778741478515,39.01,79810.75,6.7,-0.44113,0.00017,23.58942]
[1778741478524,39.01,79810.75,6.7,-0.44112,0.00017,23.58941]
[1778741479659,39.01,79810.75,6.7,-0.44112,0.00017,23.58941]
[1778741480182,39.01,79815.85,6.7,-0.44026,0.00017,23.58321]
[1778741482647,39.01,79816.93,6.7,-0.44008,0.00017,23.58189]
[1778741483274,39.01,79816.58,6.7,-0.44014,0.00017,23.5823]
[1778741485710,39.01,79817.4,6.7,-0.44,0.00017,23.5813]
[1778741490775,39.01,79816.88,6.7,-0.44009,0.00017,23.58198]
[1778741492450,39.02,79816.9,6.7,-0.44008,0.00017,23.57793]
[1778741492486,39.02,79816.9,6.7,-0.44008,0.00017,23.57793]
[1778741492630,39.02,79816.9,6.7,-0.44008,0.00017,23.57793]
[1778741494303,39.02,79821.37,6.7,-0.43933,0.00017,23.57239]
[1778741495814,39.02,79814.91,6.7,-0.44042,0.00017,23.58039]
[1778741496313,39.02,79814.91,6.7,-0.44042,0.00017,23.58039]
[1778741502407,39.01,79814.37,6.7,-0.44051,0.00017,23.58099]
[1778741507575,39.01,79814.41,6.7,-0.4405,0.00017,23.58092]
[1778741508292,39.01,79814.1,6.7,-0.44055,0.00017,23.58125]
[1778741513485,39.0,79813.04,6.7,-0.44072,0.00017,23.58246]
[1778741515969,39.0,79812.95,6.7,-0.44073,0.00017,23.58256]
[1778741515971,39.0,79812.95,6.7,-0.44073,0.00017,23.58256]
[1778741516067,39.0,79812.95,6.7,-0.44073,0.00017,23.58253]
[1778741521543,38.99,79811.38,6.7,-0.44099,0.00017,23.58438]
[1778741523426,38.99,79811.86,6.7,-0.4409,0.00017,23.58379]
[1778741523493,38.99,79811.86,6.7,-0.4409,0.00017,23.58379]
[1778741524098,38.99,79811.86,6.7,-0.4409,0.00017,23.58379]
[1778741524196,38.99,79802.98,6.7,-0.44241,0.00017,23.59436]
[1778741526579,38.99,79797.71,6.7,-0.4433,0.00017,23.60049]
[1778741528606,38.99,79799.11,6.7,-0.44307,0.00017,23.59888]
[1778741533628,38.99,79804.65,6.7,-0.44213,0.00017,23.5924]
[1778741538663,38.99,79804.64,6.7,-0.44212,0.00017,23.59239]
[1778741544810,38.99,79804.49,6.7,-0.44215,0.00017,23.59255]
[1778741550747,38.98,79804.38,6.7,-0.44216,0.00017,23.59263]
[1778741554930,38.98,79796.8,6.7,-0.44344,0.00017,23.59737]
[1778741560818,38.99,79796.75,6.7,-0.44345,0.00017,23.59748]
[1778741570887,39.0,79798.54,6.7,-0.44316,0.00017,23.59553]
[1778741576929,39.0,79803.37,6.7,-0.44234,0.00017,23.5899]
[1778741581964,39.0,79804.78,6.7,-0.4421,0.00017,23.58823]
[1778741586999,38.99,79804.22,6.7,-0.44219,0.00017,23.58886]
[1778741592036,38.99,79799.88,6.7,-0.44293,0.00017,23.59392]
[1778741597071,39.0,79800.35,6.7,-0.44286,0.00017,23.59343]
[1778741602106,39.0,79800.39,6.7,-0.44285,0.00017,23.59344]
[1778741606280,39.01,79801.37,6.7,-0.44269,0.00017,23.59233]
[1778741608684,39.01,79801.3,6.7,-0.44271,0.00017,23.59243]
[1778741611345,39.01,79801.33,6.7,-0.4427,0.00017,23.59243]
[1778741612525,39.01,79801.33,6.7,-0.4427,0.00017,23.58838]
[1778741613281,39.01,79801.33,6.7,-0.4427,0.00017,23.58838]
[1778741615209,39.02,79801.33,6.7,-0.4427,0.00017,23.5884]
[1778741615562,39.02,79801.33,6.7,-0.4427,0.00017,23.58842]
[1778741616000,39.02,79801.33,6.7,-0.4427,0.00017,23.58842]
[1778741616319,39.02,79801.3,6.7,-0.44271,0.00017,23.58847]
[1778741617747,39.02,79801.19,6.7,-0.44273,0.00017,23.5886]
[1778741624299,39.03,79801.05,6.7,-0.44276,0.00017,23.58884]
[1778741625753,39.03,79801.05,6.7,-0.44276,0.00017,23.58884]
[1778741626301,39.03,79801.05,6.7,-0.44276,0.00017,23.58884]
[1778741627280,39.03,79801.05,6.7,-0.44276,0.00017,23.58885]
[1778741627699,39.03,79801.01,6.7,-0.44277,0.00017,23.5889]
[1778741628607,39.03,79801.26,6.7,-0.44273,0.00017,23.58861]
[1778741629248,39.03,79801.26,6.7,-0.44273,0.00017,23.58861]
[1778741630108,39.03,79801.16,6.7,-0.44275,0.00017,23.58872]
[1778741631500,39.03,79801.3,6.7,-0.44272,0.00017,23.58855]
[1778741638768,39.03,79800.01,6.7,-0.44294,0.00017,23.59008]
[1778741641214,39.04,79799.95,6.7,-0.44296,0.00017,23.5902]
[1778741641661,39.04,79799.95,6.7,-0.44296,0.00017,23.59021]
[1778741642269,39.04,79799.95,6.7,-0.44296,0.00017,23.59021]
[1778741652498,39.04,79801.78,6.7,-0.44265,0.00017,23.58809]
[1778741654643,39.04,79801.74,6.7,-0.44266,0.00017,23.58813]
[1778741660554,39.03,79802.54,6.7,-0.44252,0.00017,23.58716]
[1778741667603,39.03,79802.41,6.7,-0.44253,0.00017,23.58727]
[1778741669664,39.03,79804.87,6.7,-0.44212,0.00017,23.58439]
[1778741676714,39.02,79805.91,6.7,-0.44193,0.00017,23.57905]
[1778741678793,39.02,79806.85,6.7,-0.44177,0.00017,23.57792]
[1778741684722,39.02,79806.8,6.7,-0.44177,0.00017,23.57793]
[1778741689757,39.01,79806.06,6.7,-0.44189,0.00017,23.57877]
[1778741694795,39.01,79806.06,6.7,-0.44189,0.00017,23.57874]
[1778741699049,39.01,79808.05,6.7,-0.44155,0.00017,23.57636]
[1778741699402,39.01,79808.1,6.7,-0.44154,0.00017,23.57629]
[1778741704866,39.0,79808.23,6.7,-0.44151,0.00017,23.57609]
[1778741709901,39.0,79807.31,6.7,-0.44166,0.00017,23.57714]
[1778741715943,38.99,79808.02,6.7,-0.44154,0.00017,23.57624]
[1778741720978,38.99,79806.58,6.7,-0.44178,0.00017,23.5779]
[1778741726013,38.99,79806.43,6.7,-0.4418,0.00017,23.57803]
[1778741731048,38.99,79801.63,6.7,-0.44261,0.00017,23.57966]
[1778741736083,39.0,79801.23,6.7,-0.44268,0.00017,23.58019]
[1778741737571,39.0,79801.74,6.7,-0.4426,0.00017,23.57961]
[1778741738686,39.0,79798.81,6.7,-0.4431,0.00017,23.58302]
[1778741738696,39.0,79798.81,6.7,-0.4431,0.00017,23.58302]
[1778741740385,39.0,79798.74,6.7,-0.44311,0.00017,23.58311]
[1778741740735,39.0,79799.88,6.7,-0.44292,0.00017,23.58182]
[1778741741637,39.0,79801.84,6.7,-0.44259,0.00017,23.57954]
[1778741741987,39.0,79801.84,6.7,-0.44259,0.00017,23.57954]
[1778741744739,39.0,79803.42,6.7,-0.44232,0.00017,23.57769]
[1778741750193,39.0,79803.89,6.7,-0.44223,0.00017,23.5771]
[1778741753771,39.0,79799.93,6.7,-0.4429,0.00017,23.58172]
[1778741755617,39.0,79803.09,6.7,-0.44237,0.00017,23.57804]
[1778741761270,39.0,79803.7,6.7,-0.44226,0.00017,23.57729]
[1778741762544,39.0,79803.88,6.7,-0.44223,0.00017,23.57707]
[1778741763052,39.0,79803.88,6.7,-0.44223,0.00017,23.57707]
[1778741763110,39.0,79803.88,6.7,-0.44223,0.00017,23.57707]
[1778741763125,39.0,79803.88,6.7,-0.44223,0.00017,23.57707]
[1778741771340,39.0,79799.49,6.7,-0.44299,0.00017,23.58228]
[1778741777382,39.01,79799.6,6.7,-0.44297,0.00017,23.58222]
[1778741782417,39.02,79799.51,6.7,-0.443,0.00017,23.58237]
[1778741783852,39.02,79799.12,6.7,-0.44306,0.00017,23.58283]
[1778741785282,39.02,79800.03,6.7,-0.44291,0.00017,23.58179]
[1778741791480,39.02,79799.31,6.7,-0.44303,0.00017,23.57862]
[1778741796515,39.03,79798.98,6.7,-0.44309,0.00017,23.57905]
[1778741801551,39.03,79799.95,6.7,-0.44293,0.00017,23.57797]
[1778741806586,39.04,79799.96,6.7,-0.44294,0.00017,23.57801]
[1778741811622,39.04,79798.12,6.7,-0.44326,0.00017,23.58018]
[1778741816657,39.05,79799.31,6.7,-0.44306,0.00017,23.57885]
[1778741822699,39.05,79799.08,6.7,-0.4431,0.00017,23.57917]
[1778741827734,39.06,79799.48,6.7,-0.44304,0.00017,23.57876]
[1778741832769,39.06,79798.66,6.7,-0.44319,0.00017,23.57975]
[1778741837804,39.07,79798.31,6.7,-0.44325,0.00017,23.58019]
[1778741842839,39.07,79798.04,6.7,-0.4433,0.00017,23.58054]
[1778741843530,39.07,79798.04,6.7,-0.4433,0.00017,23.58054]
[1778741844613,39.07,79798.93,6.7,-0.44315,0.00017,23.57953]
[1778741849889,39.08,79798.76,6.7,-0.44319,0.00017,23.57978]
[1778741852549,39.08,79798.69,6.7,-0.44319,0.00017,23.57581]
[1778741852605,39.08,79798.69,6.7,-0.44319,0.00017,23.57581]
[1778741859958,39.09,79797.8,6.7,-0.44335,0.00017,23.57689]
[1778741866001,39.09,79798.86,6.7,-0.44318,0.00017,23.57573]
[1778741871037,39.1,79798.74,6.7,-0.4432,0.00017,23.57591]
[1778741876071,39.1,79798.75,6.7,-0.44321,0.00017,23.57594]
[1778741881109,39.1,79798.1,6.7,-0.44332,0.00017,23.57672]
[1778741886141,39.11,79797.96,6.7,-0.44335,0.00017,23.57692]
[1778741891176,39.11,79793.72,6.7,-0.44407,0.00017,23.58176]
[1778741891626,39.11,79793.72,6.7,-0.44407,0.00017,23.58176]
[1778741891660,39.11,79793.72,6.7,-0.44407,0.00017,23.58176]
[1778741891661,39.11,79793.72,6.7,-0.44407,0.00017,23.58176]
[1778741891709,39.11,79793.72,6.7,-0.44407,0.00017,23.58176]
[1778741891910,39.11,79793.72,6.7,-0.44407,0.00017,23.58176]
[1778741892378,39.11,79793.72,6.7,-0.44407,0.00017,23.58176]
[1778741892383,39.11,79780.13,6.7,-0.44637,0.00017,23.59667]
[1778741893039,39.11,79780.13,6.7,-0.44637,0.00017,23.59667]
[1778741898225,39.11,79776.1,6.7,-0.44706,0.00017,23.60094]
[1778741899499,39.11,79776.1,6.7,-0.44706,0.00017,23.60094]
[1778741900239,39.11,79782.77,6.7,-0.44593,0.00017,23.59385]
[1778741904858,39.12,79786.63,6.7,-0.44527,0.00017,23.58967]
[1778741910460,39.12,79789.48,6.7,-0.44479,0.00017,23.58655]
[1778741916351,39.12,79795.18,6.7,-0.44383,0.00017,23.57615]
[1778741919616,39.12,79798.66,6.7,-0.44324,0.00017,23.5722]
[1778741922469,39.13,79798.34,6.7,-0.4433,0.00017,23.57259]
[1778741923517,39.13,79798.34,6.7,-0.4433,0.00017,23.57261]
[1778741924347,39.13,79799.08,6.7,-0.44318,0.00017,23.57177]
[1778741924664,39.13,79799.08,6.7,-0.44318,0.00017,23.57177]
[1778741930449,39.13,79802.19,6.7,-0.44266,0.00017,23.56823]
[1778741935484,39.14,79804.39,6.7,-0.44229,0.00017,23.56573]
[1778741941526,39.15,79804.73,6.7,-0.44224,0.00017,23.56539]
[1778741946981,39.15,79801.03,6.7,-0.44287,0.00017,23.56973]
[1778741952603,39.15,79799.13,6.7,-0.4432,0.00017,23.57196]
[1778741958621,39.16,79798.82,6.7,-0.44325,0.00017,23.57234]
[1778741964255,39.16,79798.53,6.7,-0.44331,0.00017,23.57272]
[1778741966593,39.16,79798.36,6.7,-0.44334,0.00017,23.57292]
[1778741969410,39.17,79798.08,6.7,-0.44339,0.00017,23.57326]
[1778741971283,39.17,79798.21,6.7,-0.44337,0.00017,23.57313]
[1778741972653,39.17,79798.6,6.7,-0.44329,0.00017,23.56862]
[1778741973290,39.17,79798.15,6.7,-0.44337,0.00017,23.56914]
[1778741973727,39.17,79798.07,6.7,-0.44338,0.00017,23.56924]
[1778741975645,39.17,79797.94,6.7,-0.44341,0.00017,23.5694]
[1778741982078,39.18,79793.98,6.7,-0.44408,0.00017,23.57393]
[1778741982241,39.18,79793.98,6.7,-0.44408,0.00017,23.57393]
[1778741982349,39.18,79793.98,6.7,-0.44408,0.00017,23.57393]
[1778741982370,39.18,79787.58,6.7,-0.44516,0.00017,23.58103]
[1778741987147,39.18,79781.6,6.7,-0.44618,0.00017,23.58751]
[1778741989862,39.18,79776.44,6.7,-0.44705,0.00017,23.59298]
[1778741995339,39.18,79776.43,6.7,-0.44705,0.00017,23.59299]
[1778742000519,39.18,79780.9,6.7,-0.4463,0.00017,23.58827]
[1778742000884,39.18,79781.07,6.7,-0.44627,0.00017,23.58809]
[1778742001128,39.18,79781.07,6.7,-0.44627,0.00017,23.58809]
[1778742001577,39.18,79781.07,6.7,-0.44627,0.00017,23.58809]
[1778742003529,39.18,79776.67,6.7,-0.44701,0.00017,23.59275]
[1778742003622,39.18,79776.67,6.7,-0.44701,0.00017,23.59275]
[1778742003856,39.18,79775.5,6.7,-0.44721,0.00017,23.59397]
[1778742003876,39.18,79775.5,6.7,-0.44721,0.00017,23.59397]
[1778742004405,39.18,79765.85,6.7,-0.44884,0.00017,23.60385]
[1778742004911,39.18,79765.85,6.7,-0.44884,0.00017,23.60385]
[1778742007195,39.18,79767.55,6.7,-0.44856,0.00017,23.60214]
[1778742007613,39.18,79767.55,6.7,-0.44856,0.00017,23.60214]
[1778742007644,39.18,79767.55,6.7,-0.44856,0.00017,23.60214]
[1778742008770,39.18,79776.18,6.7,-0.4471,0.00017,23.59327]
[1778742008862,39.18,79776.18,6.7,-0.4471,0.00017,23.59327]
[1778742010293,39.18,79780.64,6.7,-0.44634,0.00017,23.58854]
[1778742012280,39.18,79786.65,6.7,-0.44532,0.00017,23.58207]
[1778742014382,39.18,79791.96,6.7,-0.44443,0.00017,23.57622]
[1778742014854,39.18,79793.81,6.7,-0.44412,0.00017,23.57416]
[1778742020619,39.19,79797.52,6.7,-0.4435,0.00017,23.57002]
[1778742027146,39.19,79800.05,6.7,-0.44308,0.00017,23.5672]
[1778742032181,39.2,79800.8,6.7,-0.44295,0.00017,23.56232]
[1778742039230,39.21,79801.06,6.7,-0.44291,0.00017,23.56209]
[1778742043290,39.21,79801.38,6.7,-0.44286,0.00017,23.56176]
[1778742043322,39.21,79801.38,6.7,-0.44286,0.00017,23.56176]
[1778742046161,39.21,79804.32,6.7,-0.44237,0.00017,23.55839]
[1778742051316,39.22,79804.87,6.7,-0.44229,0.00017,23.55782]
[1778742056349,39.22,79804.33,6.7,-0.44238,0.00017,23.55844]
[1778742061386,39.21,79806.15,6.7,-0.44206,0.00017,23.55625]
[1778742063056,39.21,79806.35,6.7,-0.44203,0.00017,23.55601]
[1778742063131,39.21,79806.35,6.7,-0.44203,0.00017,23.55601]
[1778742063179,39.21,79806.35,6.7,-0.44203,0.00017,23.55601]
[1778742063196,39.21,79806.35,6.7,-0.44203,0.00017,23.55601]
[1778742068279,39.21,79813.89,6.7,-0.44075,0.00017,23.54698]
[1778742071766,39.2,79819.89,6.7,-0.43973,0.00017,23.53965]
[1778742078506,39.22,79820.67,6.7,-0.43962,0.00017,23.53883]
[1778742083541,39.22,79820.41,6.7,-0.43967,0.00017,23.53925]
[1778742089583,39.23,79821.83,6.7,-0.43945,0.00017,23.53761]
[1778742094612,39.24,79823.66,6.7,-0.43914,0.00017,23.53134]
[1778742095519,39.24,79823.66,6.7,-0.43914,0.00017,23.53138]
[1778742096632,39.25,79823.88,6.7,-0.43911,0.00017,23.53112]
[1778742101667,39.26,79824.6,6.7,-0.439,0.00017,23.53032]
[1778742102583,39.26,79824.6,6.7,-0.439,0.00017,23.53032]
[1778742102610,39.26,79824.6,6.7,-0.439,0.00017,23.53032]
[1778742102611,39.26,79824.6,6.7,-0.439,0.00017,23.53032]
[1778742102630,39.26,79824.6,6.7,-0.439,0.00017,23.53032]
[1778742103122,39.26,79826.28,6.7,-0.43872,0.00017,23.52822]
[1778742103459,39.26,79826.28,6.7,-0.43872,0.00017,23.52822]
[1778742104612,39.26,79830.59,6.7,-0.43799,0.00017,23.5228]
[1778742108242,39.26,79835.49,6.7,-0.43717,0.00017,23.51656]
[1778742108866,39.26,79838.17,6.7,-0.43672,0.00017,23.51308]
[1778742108992,39.26,79838.17,6.7,-0.43672,0.00017,23.51308]
[1778742108995,39.26,79838.17,6.7,-0.43672,0.00017,23.51308]
[1778742109919,39.26,79834.24,6.7,-0.43739,0.00017,23.5182]
[1778742110339,39.26,79834.24,6.7,-0.43739,0.00017,23.5182]
[1778742110730,39.26,79830.24,6.7,-0.43806,0.00017,23.52334]
[1778742111295,39.26,79830.24,6.7,-0.43806,0.00017,23.52334]
[1778742111500,39.26,79830.24,6.7,-0.43806,0.00017,23.52334]
[1778742111550,39.26,79830.24,6.7,-0.43806,0.00017,23.52334]
[1778742111582,39.26,79830.24,6.7,-0.43806,0.00017,23.52334]
[1778742111610,39.26,79830.24,6.7,-0.43806,0.00017,23.52334]
[1778742111737,39.26,79817.26,6.7,-0.44025,0.00017,23.53947]
[1778742111859,39.26,79817.26,6.7,-0.44025,0.00017,23.53947]
[1778742111937,39.26,79817.26,6.7,-0.44025,0.00017,23.53947]
[1778742112424,39.26,79817.26,6.7,-0.44025,0.00017,23.53947]
[1778742112462,39.26,79817.26,6.7,-0.44025,0.00017,23.53947]
[1778742112473,39.26,79817.26,6.7,-0.44025,0.00017,23.53947]
[1778742112598,39.26,79817.26,6.7,-0.44025,0.00017,23.53947]
[1778742112744,39.27,79807.07,6.7,-0.44197,0.00017,23.55167]
[1778742113122,39.27,79807.07,6.7,-0.44197,0.00017,23.55167]
[1778742113423,39.27,79807.07,6.7,-0.44197,0.00017,23.55167]
[1778742114504,39.27,79807.02,6.7,-0.44197,0.00017,23.55173]
[1778742116606,39.27,79806.96,6.7,-0.44199,0.00017,23.55182]
[1778742121669,39.28,79792.05,6.7,-0.4445,0.00017,23.56887]
[1778742122826,39.28,79799.13,6.7,-0.44331,0.00017,23.56092]
[1778742124378,39.28,79799.13,6.7,-0.44331,0.00017,23.56092]
[1778742127957,39.28,79802.77,6.7,-0.4427,0.00017,23.55678]
[1778742128062,39.28,79802.77,6.7,-0.4427,0.00017,23.55678]
[1778742132341,39.28,79808.52,6.7,-0.44173,0.00017,23.55005]
[1778742132363,39.28,79808.52,6.7,-0.44173,0.00017,23.55005]
[1778742133530,39.28,79808.52,6.7,-0.44173,0.00017,23.55004]
[1778742134622,39.28,79810.14,6.7,-0.44146,0.00017,23.54812]
[1778742135242,39.28,79814.09,6.7,-0.44079,0.00017,23.54341]
[1778742135700,39.28,79814.09,6.7,-0.44079,0.00017,23.54341]
[1778742139858,39.27,79815.69,6.7,-0.44052,0.00017,23.54147]
[1778742140648,39.27,79815.69,6.7,-0.44052,0.00017,23.54147]
[1778742144240,39.27,79813.97,6.7,-0.4408,0.00017,23.54347]
[1778742145881,39.26,79813.15,6.7,-0.44094,0.00017,23.54443]
[1778742148300,39.26,79811.64,6.7,-0.44119,0.00017,23.5462]
[1778742148639,39.26,79811.64,6.7,-0.44119,0.00017,23.5462]
[1778742149380,39.26,79802.17,6.7,-0.44278,0.00017,23.5573]
[1778742150219,39.26,79802.17,6.7,-0.44278,0.00017,23.5573]
[1778742150251,39.26,79802.17,6.7,-0.44278,0.00017,23.5573]
[1778742156059,39.26,79806.89,6.7,-0.44197,0.00017,23.54768]
[1778742163108,39.25,79807.17,6.7,-0.44192,0.00017,23.54726]
[1778742168143,39.24,79806.24,6.7,-0.44207,0.00017,23.54829]
[1778742173178,39.24,79805.7,6.7,-0.44215,0.00017,23.54886]
[1778742178213,39.23,79806.32,6.7,-0.44204,0.00017,23.54808]
[1778742182679,39.23,79807.41,6.7,-0.44185,0.00017,23.54676]
[1778742183335,39.23,79808.26,6.7,-0.44171,0.00017,23.54576]
[1778742183356,39.23,79808.26,6.7,-0.44171,0.00017,23.54576]
[1778742184257,39.23,79808.92,6.7,-0.4416,0.00017,23.545]
[1778742184258,39.23,79799.43,6.7,-0.4432,0.00017,23.55603]
[1778742186411,39.23,79797.27,6.7,-0.44356,0.00017,23.5585]
[1778742191103,39.23,79794.24,6.7,-0.44408,0.00017,23.56195]
[1778742191303,39.23,79794.24,6.7,-0.44408,0.00017,23.56195]
[1778742191396,39.23,79794.24,6.7,-0.44408,0.00017,23.56195]
[1778742191462,39.23,79788.21,6.7,-0.4451,0.00017,23.56864]
[1778742192274,39.23,79788.21,6.7,-0.4451,0.00017,23.56864]
[1778742192415,39.23,79788.21,6.7,-0.4451,0.00017,23.56864]
[1778742192449,39.23,79779.59,6.7,-0.44656,0.00017,23.57793]
[1778742198360,39.23,79778.31,6.7,-0.44677,0.00017,23.57929]
[1778742203024,39.24,79778.26,6.7,-0.44678,0.00017,23.57935]
[1778742204400,39.24,79776.17,6.7,-0.44714,0.00017,23.58154]
[1778742204415,39.24,79776.17,6.7,-0.44714,0.00017,23.58154]
[1778742204821,39.24,79776.17,6.7,-0.44714,0.00017,23.58154]
[1778742204871,39.24,79776.17,6.7,-0.44714,0.00017,23.58154]
[1778742204896,39.24,79773.99,6.7,-0.4475,0.00017,23.58381]
[1778742205031,39.24,79773.99,6.7,-0.4475,0.00017,23.58381]
[1778742205099,39.24,79773.99,6.7,-0.4475,0.00017,23.58381]
[1778742206872,39.24,79772.84,6.7,-0.4477,0.00017,23.58499]
[1778742206919,39.24,79774.26,6.7,-0.44746,0.00017,23.58353]
[1778742207425,39.24,79768.68,6.7,-0.4484,0.00017,23.58924]
[1778742208055,39.24,79768.68,6.7,-0.4484,0.00017,23.58924]
[1778742213468,39.24,79765.67,6.7,-0.44891,0.00017,23.5882]
[1778742218037,39.24,79766.23,6.7,-0.44881,0.00017,23.58765]
[1778742218155,39.24,79766.23,6.7,-0.44881,0.00017,23.58765]
[1778742223538,39.24,79758.9,6.7,-0.45005,0.00017,23.59489]
[1778742228407,39.24,79757.79,6.7,-0.45024,0.00017,23.59598]
[1778742228415,39.24,79757.79,6.7,-0.45024,0.00017,23.59598]
[1778742228420,39.24,79757.79,6.7,-0.45024,0.00017,23.59598]
[1778742231273,39.24,79751.58,6.7,-0.4513,0.00017,23.60191]
[1778742231594,39.24,79750.07,6.7,-0.45155,0.00017,23.60333]
[1778742232160,39.24,79750.07,6.7,-0.45155,0.00017,23.60333]
[1778742232186,39.24,79750.07,6.7,-0.45155,0.00017,23.60333]
[1778742232212,39.24,79750.07,6.7,-0.45155,0.00017,23.60333]
[1778742233351,39.24,79746.99,6.7,-0.45207,0.00017,23.60618]
[1778742233608,39.24,79744.91,6.7,-0.45242,0.00017,23.60807]
[1778742234300,39.24,79744.91,6.7,-0.45242,0.00017,23.60807]
[1778742234615,39.24,79744.8,6.7,-0.45244,0.00017,23.60817]
[1778742236259,39.24,79745.25,6.7,-0.45237,0.00017,23.60776]
[1778742237739,39.24,79744.78,6.7,-0.45244,0.00017,23.60818]
[1778742238654,39.24,79744.91,6.7,-0.45242,0.00017,23.60805]
[1778742238658,39.24,79744.87,6.7,-0.45243,0.00017,23.60808]
[1778742239672,39.24,79744.87,6.7,-0.45243,0.00017,23.60808]
[1778742245581,39.23,79744.65,6.7,-0.45246,0.00017,23.60824]
[1778742247403,39.23,79744.37,6.7,-0.4525,0.00017,23.60848]
[1778742247609,39.23,79744.37,6.7,-0.4525,0.00017,23.60848]
[1778742247813,39.23,79744.37,6.7,-0.4525,0.00017,23.60848]
[1778742248264,39.23,79744.44,6.7,-0.45249,0.00017,23.60841]
[1778742248304,39.23,79744.44,6.7,-0.45249,0.00017,23.60841]
[1778742248912,39.23,79744.44,6.7,-0.45249,0.00017,23.60841]
[1778742250474,39.23,79742.24,6.7,-0.45286,0.00017,23.6104]
[1778742250482,39.23,79742.24,6.7,-0.45286,0.00017,23.6104]
[1778742254741,39.23,79739.15,6.7,-0.45339,0.00017,23.61317]
[1778742255003,39.23,79737.95,6.7,-0.45359,0.00017,23.61423]
[1778742255132,39.23,79737.95,6.7,-0.45359,0.00017,23.61423]
[1778742255202,39.23,79737.95,6.7,-0.45359,0.00017,23.61423]
[1778742255858,39.23,79737.95,6.7,-0.45359,0.00017,23.61423]
[1778742256091,39.23,79733.99,6.7,-0.45426,0.00017,23.61769]
[1778742256807,39.23,79733.99,6.7,-0.45426,0.00017,23.61769]
[1778742256835,39.23,79733.99,6.7,-0.45426,0.00017,23.61769]
[1778742256849,39.23,79733.99,6.7,-0.45426,0.00017,23.61769]
[1778742256927,39.23,79724.02,6.7,-0.45596,0.00017,23.6261]
[1778742257060,39.23,79724.02,6.7,-0.45596,0.00017,23.6261]
[1778742257554,39.23,79724.02,6.7,-0.45596,0.00017,23.6261]
[1778742257825,39.23,79724.02,6.7,-0.45596,0.00017,23.6261]
[1778742257922,39.23,79715.26,6.7,-0.45744,0.00017,23.63314]
[1778742258111,39.23,79715.26,6.7,-0.45744,0.00017,23.63314]
[1778742258784,39.23,79718.6,6.7,-0.45688,0.00017,23.6305]
[1778742260755,39.23,79718.02,6.7,-0.45697,0.00017,23.63096]
[1778742262923,39.23,79717.96,6.7,-0.45699,0.00017,23.63102]
[1778742264304,39.24,79716.46,6.7,-0.45724,0.00017,23.63222]
[1778742264826,39.24,79711.39,6.7,-0.4581,0.00017,23.63616]
[1778742266940,39.24,79710.53,6.7,-0.45825,0.00017,23.63683]
[1778742266984,39.24,79710.65,6.7,-0.45823,0.00017,23.63674]
[1778742267847,39.24,79716.81,6.7,-0.45719,0.00017,23.63196]
[1778742268344,39.24,79716.81,6.7,-0.45719,0.00017,23.63196]
[1778742268923,39.24,79716.81,6.7,-0.45719,0.00017,23.63196]
[1778742269861,39.24,79712.32,6.7,-0.45795,0.00017,23.63547]
[1778742271964,39.24,79710.65,6.7,-0.45823,0.00017,23.63676]
[1778742272122,39.24,79710.49,6.7,-0.45826,0.00017,23.63283]
[1778742277917,39.25,79714.26,6.7,-0.45762,0.00017,23.62995]
[1778742282972,39.25,79709.4,6.7,-0.45845,0.00017,23.6337]
[1778742283309,39.23,79704.97,6.7,-0.45918,0.00017,23.63692]
[1778742283432,39.23,79704.97,6.7,-0.45918,0.00017,23.63692]
[1778742284706,39.23,79700.43,6.7,-0.45995,0.00017,23.64023]
[1778742285863,39.23,79700.43,6.7,-0.45995,0.00017,23.64023]
[1778742289872,39.22,79701.87,6.7,-0.4597,0.00017,23.63916]
[1778742291008,39.22,79695.68,6.7,-0.46075,0.00017,23.64356]
[1778742293187,39.22,79697.35,6.7,-0.46047,0.00017,23.64238]
[1778742294144,39.22,79696.25,6.7,-0.46065,0.00017,23.64315]
[1778742294205,39.22,79696.25,6.7,-0.46065,0.00017,23.64315]
[1778742294858,39.22,79696.25,6.7,-0.46065,0.00017,23.64315]
[1778742295762,39.22,79700.37,6.7,-0.45995,0.00017,23.64021]
[1778742295778,39.22,79709.73,6.7,-0.45836,0.00017,23.63327]
[1778742296213,39.22,79709.73,6.7,-0.45836,0.00017,23.63327]
[1778742296270,39.22,79709.73,6.7,-0.45836,0.00017,23.63327]
[1778742296560,39.22,79709.73,6.7,-0.45836,0.00017,23.63327]
[1778742297475,39.22,79712.01,6.7,-0.45798,0.00017,23.63153]
[1778742299828,39.22,79714.07,6.7,-0.45763,0.00017,23.62994]
[1778742299834,39.22,79714.07,6.7,-0.45763,0.00017,23.62994]
[1778742299840,39.22,79714.07,6.7,-0.45763,0.00017,23.62994]
[1778742300154,39.22,79714.16,6.7,-0.45761,0.00017,23.62987]
[1778742300516,39.22,79714.16,6.7,-0.45761,0.00017,23.62987]
[1778742300618,39.22,79717.01,6.7,-0.45713,0.00017,23.62764]
[1778742301869,39.22,79717.01,6.7,-0.45713,0.00017,23.62764]
[1778742301946,39.22,79723.41,6.7,-0.45604,0.00017,23.62248]
[1778742307811,39.22,79726.4,6.7,-0.45554,0.00017,23.62003]
[1778742311116,39.23,79723.38,6.7,-0.45606,0.00017,23.62254]
[1778742312735,39.23,79723.43,6.7,-0.45605,0.00017,23.62251]
[1778742312806,39.23,79731.06,6.7,-0.45475,0.00017,23.61614]
[1778742313295,39.23,79731.06,6.7,-0.45475,0.00017,23.61614]
[1778742319216,39.24,79736.28,6.7,-0.45388,0.00017,23.61169]
[1778742321765,39.24,79736.39,6.7,-0.45386,0.00017,23.61161]
[1778742326856,39.25,79737.21,6.7,-0.45373,0.00017,23.61095]
[1778742327115,39.25,79737.21,6.7,-0.45373,0.00017,23.61095]
[1778742327384,39.25,79737.21,6.7,-0.45373,0.00017,23.61095]
[1778742328623,39.25,79738.93,6.7,-0.45344,0.00017,23.60943]
[1778742329784,39.25,79738.64,6.7,-0.45349,0.00017,23.60969]
[1778742331325,39.25,79735.24,6.7,-0.45407,0.00017,23.61267]
[1778742331596,39.25,79735.24,6.7,-0.45407,0.00017,23.61267]
[1778742332089,39.25,79734.32,6.7,-0.45422,0.00017,23.60942]
[1778742334569,39.26,79733.69,6.7,-0.45433,0.00017,23.60998]
[1778742334865,39.26,79733.69,6.7,-0.45433,0.00017,23.60998]
[1778742334928,39.26,79733.69,6.7,-0.45433,0.00017,23.60998]
[1778742339666,39.26,79730.82,6.7,-0.45482,0.00017,23.61247]
[1778742339859,39.26,79730.82,6.7,-0.45482,0.00017,23.61247]
[1778742343196,39.27,79728.83,6.7,-0.45516,0.00017,23.61418]
[1778742343535,39.27,79728.83,6.7,-0.45516,0.00017,23.61418]
[1778742343725,39.27,79727.62,6.7,-0.45537,0.00017,23.61521]
[1778742344392,39.27,79721.84,6.7,-0.45635,0.00017,23.61997]
[1778742345648,39.27,79721.84,6.7,-0.45635,0.00017,23.61997]
[1778742345900,39.27,79721.84,6.7,-0.45635,0.00017,23.61997]
[1778742347412,39.27,79727.43,6.7,-0.4554,0.00017,23.61539]
[1778742348741,39.27,79727.43,6.7,-0.4554,0.00017,23.61539]
[1778742351171,39.28,79727.67,6.7,-0.45536,0.00017,23.61521]
[1778742351441,39.28,79731.18,6.7,-0.45477,0.00017,23.61225]
[1778742352202,39.28,79731.18,6.7,-0.45477,0.00017,23.61225]
[1778742352392,39.28,79731.18,6.7,-0.45477,0.00017,23.61225]
[1778742352614,39.28,79731.18,6.7,-0.45477,0.00017,23.61225]
[1778742353188,39.28,79732.46,6.7,-0.45455,0.00017,23.61116]
[1778742353210,39.28,79732.46,6.7,-0.45455,0.00017,23.61116]
[1778742355785,39.28,79736.64,6.7,-0.45385,0.00017,23.60755]
[1778742355824,39.28,79736.64,6.7,-0.45385,0.00017,23.60755]
[1778742355908,39.28,79736.64,6.7,-0.45385,0.00017,23.60755]
[1778742356040,39.28,79736.64,6.7,-0.45385,0.00017,23.60755]
[1778742356262,39.28,79736.46,6.7,-0.45388,0.00017,23.60771]
[1778742357797,39.28,79741.06,6.7,-0.4531,0.00017,23.60365]
[1778742357826,39.28,79741.06,6.7,-0.4531,0.00017,23.60365]
[1778742357852,39.28,79741.06,6.7,-0.4531,0.00017,23.60365]
[1778742357893,39.28,79742.86,6.7,-0.45279,0.00017,23.60204]
[1778742358802,39.28,79742.86,6.7,-0.45279,0.00017,23.60204]
[1778742359726,39.28,79747.5,6.7,-0.45201,0.00017,23.59782]
[1778742359774,39.28,79752.89,6.7,-0.4511,0.00017,23.59281]
[1778742360922,39.28,79752.89,6.7,-0.4511,0.00017,23.59281]
[1778742366546,39.29,79755.78,6.7,-0.45061,0.00017,23.5901]
[1778742371581,39.29,79754.61,6.7,-0.45082,0.00017,23.59124]
[1778742372073,39.29,79754.61,6.7,-0.45082,0.00017,23.59124]
[1778742373466,39.29,79754.41,6.7,-0.45085,0.00017,23.59143]
[1778742378630,39.29,79756.35,6.7,-0.45053,0.00017,23.58961]
[1778742382199,39.3,79754.83,6.7,-0.45078,0.00017,23.59108]
[1778742387695,39.3,79758.08,6.7,-0.45024,0.00017,23.58799]
[1778742393735,39.3,79757.49,6.7,-0.45034,0.00017,23.58452]
[1778742398770,39.31,79757.03,6.7,-0.45042,0.00017,23.58498]
[1778742401791,39.31,79751.84,6.7,-0.4513,0.00017,23.58992]
[1778742404616,39.31,79751.86,6.7,-0.45129,0.00017,23.58991]
[1778742404817,39.31,79751.86,6.7,-0.45129,0.00017,23.58991]
[1778742404972,39.31,79751.86,6.7,-0.45129,0.00017,23.58992]
[1778742411861,39.31,79751.43,6.7,-0.45136,0.00017,23.59027]
[1778742416896,39.3,79753.39,6.7,-0.45102,0.00017,23.5884]
[1778742421931,39.3,79752.88,6.7,-0.45111,0.00017,23.58885]
[1778742426966,39.29,79752.86,6.7,-0.45111,0.00017,23.58884]
[1778742432001,39.29,79753.14,6.7,-0.45106,0.00017,23.58855]
[1778742437036,39.28,79755.77,6.7,-0.45061,0.00017,23.58601]
[1778742442071,39.28,79755.64,6.7,-0.45062,0.00017,23.58611]
[1778742448113,39.27,79755.59,6.7,-0.45063,0.00017,23.58613]
[1778742459613,39.27,79755.57,6.7,-0.45062,0.00017,23.58206]
[1778742465538,39.26,79757.02,6.7,-0.45037,0.00017,23.58061]
[1778742466204,39.26,79757.09,6.7,-0.45036,0.00017,23.58054]
[1778742466254,39.26,79757.09,6.7,-0.45036,0.00017,23.58054]
[1778742466396,39.26,79757.09,6.7,-0.45036,0.00017,23.58054]
[1778742466421,39.26,79757.09,6.7,-0.45036,0.00017,23.58054]
[1778742466747,39.26,79757.09,6.7,-0.45036,0.00017,23.58054]
[1778742466822,39.26,79763.19,6.7,-0.44932,0.00017,23.57458]
[1778742467329,39.26,79763.19,6.7,-0.44932,0.00017,23.57458]
[1778742468660,39.26,79766.72,6.7,-0.44873,0.00017,23.57107]
[1778742468750,39.26,79766.72,6.7,-0.44873,0.00017,23.57107]
[1778742469214,39.26,79767.19,6.7,-0.44865,0.00017,23.5706]
[1778742474296,39.26,79769.33,6.7,-0.44829,0.00017,23.56845]
[1778742479331,39.26,79769.53,6.7,-0.44825,0.00017,23.56825]
[1778742481264,39.26,79769.53,6.7,-0.44825,0.00017,23.56825]
[1778742481299,39.26,79769.53,6.7,-0.44825,0.00017,23.56825]
[1778742481413,39.26,79769.53,6.7,-0.44825,0.00017,23.56825]
[1778742481911,39.26,79769.53,6.7,-0.44825,0.00017,23.56825]
[1778742481981,39.26,79769.53,6.7,-0.44825,0.00017,23.56825]
[1778742481984,39.26,79769.53,6.7,-0.44825,0.00017,23.56825]
[1778742482353,39.27,79782.43,6.7,-0.44607,0.00017,23.55481]
[1778742484048,39.27,79782.43,6.7,-0.44607,0.00017,23.55481]
[1778742484351,39.27,79784.62,6.7,-0.4457,0.00017,23.55246]
[1778742487511,39.27,79782.07,6.7,-0.44614,0.00017,23.5552]
[1778742493430,39.27,79781.81,6.7,-0.44618,0.00017,23.55549]
[1778742499472,39.27,79779.54,6.7,-0.44657,0.00017,23.55791]
[1778742504825,39.27,79779.47,6.7,-0.44658,0.00017,23.55799]
[1778742510549,39.27,79779.11,6.7,-0.44664,0.00017,23.55839]
[1778742515584,39.27,79780.75,6.7,-0.44636,0.00017,23.55259]
[1778742520619,39.27,79785.33,6.7,-0.44559,0.00017,23.5477]
[1778742525656,39.28,79784.63,6.7,-0.44571,0.00017,23.54848]
[1778742530691,39.28,79784.71,6.7,-0.4457,0.00017,23.54842]
[1778742535726,39.28,79784.07,6.7,-0.44581,0.00017,23.54913]
[1778742540761,39.29,79782.58,6.7,-0.44606,0.00017,23.55075]
[1778742541824,39.29,79782.58,6.7,-0.44606,0.00017,23.55075]
[1778742541920,39.29,79782.58,6.7,-0.44606,0.00017,23.55075]
[1778742542437,39.29,79782.67,6.7,-0.44605,0.00017,23.55066]
[1778742542579,39.29,79782.67,6.7,-0.44605,0.00017,23.55066]
[1778742542640,39.29,79782.67,6.7,-0.44605,0.00017,23.55066]
[1778742542783,39.29,79764.28,6.7,-0.44916,0.00017,23.56961]
[1778742543790,39.28,79764.07,6.7,-0.44919,0.00017,23.56981]
[1778742548825,39.28,79760.77,6.7,-0.44975,0.00017,23.57304]
[1778742552693,39.28,79758.35,6.7,-0.45015,0.00017,23.57536]
[1778742552793,39.28,79758.35,6.7,-0.45015,0.00017,23.57536]
[1778742552848,39.28,79758.35,6.7,-0.45015,0.00017,23.57536]
[1778742553209,39.28,79758.35,6.7,-0.45015,0.00017,23.57536]
[1778742553722,39.28,79754.37,6.7,-0.45082,0.00017,23.57916]
[1778742553839,39.28,79754.37,6.7,-0.45082,0.00017,23.57916]
[1778742554248,39.28,79754.37,6.7,-0.45082,0.00017,23.57916]
[1778742558786,39.26,79749.07,6.7,-0.45171,0.00017,23.58406]
[1778742558804,39.26,79749.07,6.7,-0.45171,0.00017,23.58406]
[1778742559415,39.26,79748.58,6.7,-0.45179,0.00017,23.5845]
[1778742560370,39.26,79744.1,6.7,-0.45255,0.00017,23.5886]
[1778742563517,39.26,79743.29,6.7,-0.45268,0.00017,23.58929]
[1778742565921,39.25,79740.37,6.7,-0.45317,0.00017,23.5919]
[1778742567236,39.25,79740.31,6.7,-0.45318,0.00017,23.59194]
[1778742567958,39.25,79738.51,6.7,-0.45348,0.00017,23.59352]
[1778742568713,39.25,79738.51,6.7,-0.45348,0.00017,23.59352]
[1778742569219,39.25,79738.51,6.7,-0.45348,0.00017,23.59352]
[1778742571107,39.25,79737.35,6.7,-0.45368,0.00017,23.59455]
[1778742571124,39.25,79737.35,6.7,-0.45368,0.00017,23.59455]
[1778742572264,39.25,79737.35,6.7,-0.45368,0.00017,23.59048]
[1778742572277,39.25,79740.96,6.7,-0.45306,0.00017,23.58728]
[1778742572293,39.25,79740.96,6.7,-0.45306,0.00017,23.58728]
[1778742572420,39.25,79740.96,6.7,-0.45306,0.00017,23.58728]
[1778742572609,39.25,79740.96,6.7,-0.45306,0.00017,23.58728]
[1778742572995,39.25,79745.19,6.7,-0.45235,0.00017,23.58346]
[1778742576017,39.25,79750.39,6.7,-0.45146,0.00017,23.57865]
[1778742577747,39.25,79750.24,6.7,-0.45149,0.00017,23.57879]
[1778742577761,39.25,79750.24,6.7,-0.45149,0.00017,23.57879]
[1778742578029,39.25,79741.38,6.7,-0.45299,0.00017,23.58689]
[1778742578306,39.25,79741.38,6.7,-0.45299,0.00017,23.58689]
[1778742578717,39.25,79741.38,6.7,-0.45299,0.00017,23.58689]
[1778742578722,39.25,79741.38,6.7,-0.45299,0.00017,23.58689]
[1778742579559,39.25,79742.41,6.7,-0.45281,0.00017,23.58596]
[1778742580784,39.24,79743.86,6.7,-0.45257,0.00017,23.58464]
[1778742580859,39.24,79743.86,6.7,-0.45257,0.00017,23.58464]
[1778742581422,39.24,79743.43,6.7,-0.45264,0.00017,23.58502]
[1778742581663,39.24,79743.43,6.7,-0.45264,0.00017,23.58502]
[1778742581696,39.24,79743.43,6.7,-0.45264,0.00017,23.58502]
[1778742582361,39.24,79739.61,6.7,-0.45329,0.00017,23.58844]
[1778742582369,39.24,79739.61,6.7,-0.45329,0.00017,23.58844]
[1778742583265,39.24,79739.61,6.7,-0.45329,0.00017,23.58844]
[1778742583328,39.24,79740.27,6.7,-0.45317,0.00017,23.58785]
[1778742587674,39.24,79738.36,6.7,-0.45349,0.00017,23.58952]
[1778742588238,39.24,79738.36,6.7,-0.45349,0.00017,23.58952]
[1778742593875,39.21,79737.41,6.7,-0.45363,0.00017,23.59021]
[1778742593970,39.21,79737.41,6.7,-0.45363,0.00017,23.59021]
[1778742594101,39.21,79737.41,6.7,-0.45363,0.00017,23.59021]
[1778742594707,39.21,79738.35,6.7,-0.45347,0.00017,23.58937]
[1778742595240,39.21,79738.35,6.7,-0.45347,0.00017,23.58937]
[1778742595262,39.21,79738.35,6.7,-0.45347,0.00017,23.58937]
[1778742596337,39.21,79743.51,6.7,-0.45259,0.00017,23.58473]
[1778742597216,39.21,79743.51,6.7,-0.45259,0.00017,23.58473]
[1778742597628,39.21,79744.4,6.7,-0.45244,0.00017,23.5839]
[1778742601626,39.21,79745.58,6.7,-0.45224,0.00017,23.58282]
[1778742601661,39.21,79745.58,6.7,-0.45224,0.00017,23.58282]
[1778742601679,39.21,79745.58,6.7,-0.45224,0.00017,23.58282]
[1778742601733,39.21,79745.58,6.7,-0.45224,0.00017,23.58282]
[1778742601861,39.21,79745.58,6.7,-0.45224,0.00017,23.58282]
[1778742602201,39.21,79736.15,6.7,-0.45384,0.00017,23.59127]
[1778742602567,39.21,79736.15,6.7,-0.45384,0.00017,23.59127]
[1778742602680,39.21,79736.15,6.7,-0.45384,0.00017,23.59127]
[1778742603657,39.21,79731.93,6.7,-0.45456,0.00017,23.59494]
[1778742604139,39.21,79731.93,6.7,-0.45456,0.00017,23.59494]
[1778742604729,39.21,79731.21,6.7,-0.45468,0.00017,23.59555]
[1778742610262,39.21,79730.6,6.7,-0.45478,0.00017,23.59607]
[1778742615297,39.21,79735.97,6.7,-0.45387,0.00017,23.59143]
[1778742619644,39.21,79734.28,6.7,-0.45416,0.00017,23.59291]
[1778742620705,39.21,79734.28,6.7,-0.45416,0.00017,23.59291]
[1778742626374,39.21,79731.52,6.7,-0.45463,0.00017,23.59529]
[1778742631410,39.21,79731.65,6.7,-0.4546,0.00017,23.59111]
[1778742636445,39.21,79733.7,6.7,-0.45425,0.00017,23.58935]
[1778742641480,39.21,79733.74,6.7,-0.45425,0.00017,23.58932]
[1778742642694,39.21,79733.74,6.7,-0.45425,0.00017,23.58932]
[1778742642698,39.21,79733.74,6.7,-0.45425,0.00017,23.58932]
[1778742648529,39.2,79733.97,6.7,-0.4542,0.00017,23.58907]
[1778742652491,39.2,79736.17,6.7,-0.45382,0.00017,23.58714]
[1778742652525,39.2,79736.17,6.7,-0.45382,0.00017,23.58714]
[1778742658599,39.18,79733.61,6.7,-0.45425,0.00017,23.5893]
[1778742670686,39.17,79733.85,6.7,-0.45419,0.00017,23.58899]
[1778742675721,39.16,79733.96,6.7,-0.45417,0.00017,23.58886]
[1778742680602,39.16,79734.37,6.7,-0.45409,0.00017,23.58847]
[1778742680663,39.16,79734.37,6.7,-0.45409,0.00017,23.58847]
[1778742685791,39.15,79739.06,6.7,-0.45329,0.00017,23.58429]
[1778742690826,39.14,79739.15,6.7,-0.45327,0.00017,23.58417]
[1778742695961,39.14,79739.12,6.7,-0.45327,0.00017,23.58012]
[1778742701903,39.13,79741.02,6.7,-0.45293,0.00017,23.57834]
[1778742706938,39.12,79741.09,6.7,-0.45292,0.00017,23.57824]
[1778742711973,39.12,79738.15,6.7,-0.45341,0.00017,23.58083]
[1778742717009,39.11,79734.63,6.7,-0.45401,0.00017,23.5839]
[1778742722044,39.11,79733.73,6.7,-0.45415,0.00017,23.58465]
[1778742726550,39.1,79734.22,6.7,-0.45407,0.00017,23.5842]
[1778742727371,39.1,79734.22,6.7,-0.45407,0.00017,23.5842]
[1778742727079,39.1,79732.88,6.7,-0.45429,0.00017,23.58536]
[1778742727779,39.1,79732.88,6.7,-0.45429,0.00017,23.58536]
[1778742728632,39.1,79732.43,6.7,-0.45437,0.00017,23.58575]
[1778742728689,39.1,79732.43,6.7,-0.45437,0.00017,23.58575]
[1778742730972,39.1,79730.91,6.7,-0.45463,0.00017,23.58706]
[1778742731107,39.1,79730.47,6.7,-0.4547,0.00017,23.58743]
[1778742731850,39.1,79730.47,6.7,-0.4547,0.00017,23.58743]
[1778742731859,39.1,79730.47,6.7,-0.4547,0.00017,23.58743]
[1778742731916,39.1,79730.47,6.7,-0.4547,0.00017,23.58743]
[1778742731970,39.1,79730.47,6.7,-0.4547,0.00017,23.58743]
[1778742732000,39.1,79730.47,6.7,-0.4547,0.00017,23.58743]
[1778742732229,39.1,79730.47,6.7,-0.4547,0.00017,23.58743]
[1778742732356,39.1,79730.47,6.7,-0.4547,0.00017,23.58743]
[1778742732445,39.1,79724.73,6.7,-0.45568,0.00017,23.59229]
[1778742733134,39.1,79724.73,6.7,-0.45568,0.00017,23.59229]
[1778742733142,39.1,79714.94,6.7,-0.45735,0.00017,23.60024]
[1778742734435,39.1,79714.94,6.7,-0.45735,0.00017,23.60024]
[1778742734453,39.1,79714.94,6.7,-0.45735,0.00017,23.60024]
[1778742738120,39.11,79713.76,6.7,-0.45756,0.00017,23.6012]
[1778742743193,39.11,79714.47,6.7,-0.45744,0.00017,23.60068]
[1778742747777,39.12,79714.81,6.7,-0.45739,0.00017,23.60044]
[1778742748080,39.12,79714.81,6.7,-0.45739,0.00017,23.60044]
[1778742748087,39.12,79714.81,6.7,-0.45739,0.00017,23.60044]
[1778742748228,39.12,79707.95,6.7,-0.45856,0.00017,23.60576]
[1778742748800,39.12,79707.95,6.7,-0.45856,0.00017,23.60576]
[1778742754084,39.12,79702.26,6.7,-0.45952,0.00017,23.60592]
[1778742757143,39.12,79702.54,6.7,-0.45947,0.00017,23.60573]
[1778742758095,39.12,79702.22,6.7,-0.45953,0.00017,23.60597]
[1778742760858,39.12,79704.39,6.7,-0.45916,0.00017,23.60437]
[1778742763533,39.12,79704.7,6.7,-0.45911,0.00017,23.60416]
[1778742770383,39.13,79704.91,6.7,-0.45908,0.00017,23.60404]
[1778742771858,39.13,79706.59,6.7,-0.45879,0.00017,23.60278]
[1778742777419,39.14,79706.99,6.7,-0.45873,0.00017,23.6025]
[1778742778867,39.14,79706.52,6.7,-0.45881,0.00017,23.60287]
[1778742784086,39.15,79714.72,6.7,-0.45742,0.00017,23.59659]
[1778742784157,39.15,79714.72,6.7,-0.45742,0.00017,23.59659]
[1778742784915,39.15,79714.76,6.7,-0.45741,0.00017,23.59656]
[1778742787141,39.15,79715.09,6.7,-0.45736,0.00017,23.59632]
[1778742787152,39.15,79715.09,6.7,-0.45736,0.00017,23.59632]
[1778742788495,39.15,79718.7,6.7,-0.45675,0.00017,23.59345]
[1778742789448,39.15,79719.75,6.7,-0.45657,0.00017,23.59261]
[1778742789475,39.15,79719.75,6.7,-0.45657,0.00017,23.59261]
[1778742790983,39.16,79720.3,6.7,-0.45648,0.00017,23.59218]
[1778742792537,39.16,79721.06,6.7,-0.45635,0.00017,23.59158]
[1778742797572,39.17,79721.15,6.7,-0.45634,0.00017,23.59154]
[1778742803614,39.18,79721.4,6.7,-0.45631,0.00017,23.59138]
[1778742811670,39.19,79721.72,6.7,-0.45626,0.00017,23.58711]
[1778742817712,39.2,79722.09,6.7,-0.4562,0.00017,23.58686]
[1778742823607,39.2,79722.02,6.7,-0.45621,0.00017,23.58692]
[1778742828789,39.21,79721.65,6.7,-0.45629,0.00017,23.58729]
[1778742830770,39.21,79723.95,6.7,-0.4559,0.00017,23.58542]
[1778742830785,39.21,79723.95,6.7,-0.4559,0.00017,23.58542]
[1778742830794,39.21,79723.95,6.7,-0.4559,0.00017,23.58542]
[1778742830965,39.21,79723.95,6.7,-0.4559,0.00017,23.58542]
[1778742830980,39.21,79723.72,6.7,-0.45594,0.00017,23.58561]
[1778742831843,39.21,79723.72,6.7,-0.45594,0.00017,23.58561]
[1778742831888,39.21,79712.1,6.7,-0.45791,0.00017,23.5949]
[1778742837852,39.22,79709.42,6.7,-0.45837,0.00017,23.59699]
[1778742843894,39.23,79712.24,6.7,-0.4579,0.00017,23.59485]
[1778742849936,39.23,79711.48,6.7,-0.45803,0.00017,23.59548]
[1778742854971,39.24,79712.38,6.7,-0.45789,0.00017,23.59481]
[1778742860011,39.25,79713.58,6.7,-0.45769,0.00017,23.59391]
[1778742865347,39.25,79713.51,6.7,-0.4577,0.00017,23.59399]
[1778742867059,39.26,79721.21,6.7,-0.4564,0.00017,23.5879]
[1778742872094,39.26,79719.41,6.7,-0.4567,0.00017,23.58532]
[1778742877129,39.27,79719.78,6.7,-0.45665,0.00017,23.58506]
[1778742882164,39.28,79719.5,6.7,-0.4567,0.00017,23.58532]
[1778742892234,39.29,79719.28,6.7,-0.45675,0.00017,23.58557]
[1778742897269,39.3,79719.55,6.7,-0.45671,0.00017,23.58539]
[1778742900453,39.3,79719.56,6.7,-0.45671,0.00017,23.5854]
[1778742904320,39.31,79713.27,6.7,-0.45778,0.00017,23.59038]
[1778742909355,39.31,79711.14,6.7,-0.45815,0.00017,23.59205]
[1778742910989,39.31,79711.12,6.7,-0.45815,0.00017,23.59207]
[1778742911369,39.32,79704.35,6.7,-0.4593,0.00017,23.59715]
[1778742912376,39.32,79699.0,6.7,-0.46021,0.00017,23.60103]
[1778742912734,39.32,79699.0,6.7,-0.46021,0.00017,23.60103]
[1778742916514,39.32,79697.51,6.7,-0.46046,0.00017,23.60209]
[1778742917057,39.32,79695.64,6.7,-0.46078,0.00017,23.60341]
[1778742919186,39.32,79694.07,6.7,-0.46105,0.00017,23.6045]
[1778742922149,39.32,79699.04,6.7,-0.46021,0.00017,23.60102]
[1778742927490,39.32,79700.36,6.7,-0.45999,0.00017,23.60009]
[1778742927694,39.32,79700.36,6.7,-0.45999,0.00017,23.60009]
[1778742930910,39.33,79701.82,6.7,-0.45974,0.00017,23.59904]
[1778742932525,39.33,79708.04,6.7,-0.45868,0.00017,23.5904]
[1778742934820,39.33,79708.51,6.7,-0.4586,0.00017,23.59005]
[1778742937067,39.33,79710.02,6.7,-0.45835,0.00017,23.58892]
[1778742942595,39.34,79716.14,6.7,-0.45731,0.00017,23.58423]
[1778742947630,39.34,79715.97,6.7,-0.45735,0.00017,23.58439]
[1778742952063,39.34,79715.97,6.7,-0.45735,0.00017,23.58439]
[1778742952164,39.35,79715.97,6.7,-0.45735,0.00017,23.58441]
[1778742957700,39.35,79715.69,6.7,-0.4574,0.00017,23.58466]
[1778742963413,39.36,79716.15,6.7,-0.45733,0.00017,23.58432]
[1778742963484,39.36,79716.15,6.7,-0.45733,0.00017,23.58432]
[1778742963522,39.36,79716.15,6.7,-0.45733,0.00017,23.58432]
[1778742963624,39.36,79716.25,6.7,-0.45731,0.00017,23.58424]
[1778742963731,39.36,79716.25,6.7,-0.45731,0.00017,23.58424]
[1778742964648,39.36,79716.25,6.7,-0.45731,0.00017,23.58424]
[1778742964699,39.36,79708.03,6.7,-0.45871,0.00017,23.59056]
[1778742965328,39.36,79708.03,6.7,-0.45871,0.00017,23.59056]
[1778742965429,39.36,79697.87,6.7,-0.46043,0.00017,23.59795]
[1778742965757,39.36,79704.26,6.7,-0.45935,0.00017,23.59335]
[1778742970792,39.36,79703.36,6.7,-0.4595,0.00017,23.59403]
[1778742975827,39.37,79703.71,6.7,-0.45944,0.00017,23.59379]
[1778742977669,39.37,79703.71,6.7,-0.45944,0.00017,23.59379]
[1778742984477,39.37,79703.86,6.7,-0.45942,0.00017,23.5937]
[1778742985897,39.37,79711.21,6.7,-0.45818,0.00017,23.58822]
[1778742990932,39.38,79712.35,6.7,-0.45799,0.00017,23.58737]
[1778742995967,39.38,79712.34,6.7,-0.45799,0.00017,23.58333]
[1778743001002,39.39,79712.71,6.7,-0.45793,0.00017,23.58307]
[1778743006037,39.39,79713.05,6.7,-0.45787,0.00017,23.58283]
[1778743011072,39.4,79714.63,6.7,-0.45761,0.00017,23.58163]
[1778743016107,39.4,79717.43,6.7,-0.45714,0.00017,23.57946]
[1778743021142,39.41,79716.64,6.7,-0.45728,0.00017,23.58011]
[1778743026180,39.41,79718.15,6.7,-0.45702,0.00017,23.57894]
[1778743033507,39.41,79718.15,6.7,-0.45702,0.00017,23.57894]
[1778743033581,39.42,79718.15,6.7,-0.45703,0.00017,23.57898]
[1778743039272,39.42,79718.06,6.7,-0.45705,0.00017,23.57907]
[1778743040290,39.42,79718.06,6.7,-0.45705,0.00017,23.57907]
[1778743040392,39.42,79718.06,6.7,-0.45705,0.00017,23.57907]
[1778743045926,39.43,79717.09,6.7,-0.45722,0.00017,23.57986]
[1778743046321,39.43,79717.68,6.7,-0.45712,0.00017,23.5794]
[1778743047629,39.43,79717.68,6.7,-0.45712,0.00017,23.5794]
[1778743047702,39.43,79722.19,6.7,-0.45636,0.00017,23.57582]
[1778743053370,39.44,79721.37,6.7,-0.45649,0.00017,23.57244]
[1778743058405,39.44,79721.64,6.7,-0.45645,0.00017,23.57225]
[1778743059581,39.44,79721.64,6.7,-0.45645,0.00017,23.57225]
[1778743065455,39.45,79717.09,6.7,-0.45723,0.00017,23.5759]
[1778743070490,39.45,79715.93,6.7,-0.45743,0.00017,23.57683]
[1778743075526,39.46,79713.8,6.7,-0.45779,0.00017,23.5785]
[1778743077891,39.46,79713.46,6.7,-0.45785,0.00017,23.57877]
[1778743078546,39.46,79704.61,6.7,-0.45935,0.00017,23.58541]
[1778743081567,39.46,79698.04,6.7,-0.46046,0.00017,23.5901]
[1778743086602,39.46,79697.53,6.7,-0.46055,0.00017,23.59047]
[1778743089457,39.46,79700.32,6.7,-0.46007,0.00017,23.5885]
[1778743089478,39.46,79700.32,6.7,-0.46007,0.00017,23.5885]
[1778743089951,39.46,79699.14,6.7,-0.46027,0.00017,23.58934]
[1778743089956,39.46,79699.14,6.7,-0.46027,0.00017,23.58934]
[1778743091822,39.46,79697.82,6.7,-0.4605,0.00017,23.59027]
[1778743101709,39.46,79697.39,6.7,-0.46057,0.00017,23.59057]
[1778743106744,39.46,79694.81,6.7,-0.46101,0.00017,23.59237]
[1778743108171,39.44,79693.81,6.7,-0.46116,0.00017,23.59298]
[1778743111693,39.39,79693.78,6.7,-0.46113,0.00017,23.59278]
[1778743111966,39.38,79692.41,6.7,-0.46136,0.00017,23.58965]
[1778743117821,39.38,79688.66,6.7,-0.46199,0.00017,23.59214]
[1778743122856,39.37,79688.49,6.7,-0.46201,0.00017,23.59223]
[1778743127891,39.36,79687.89,6.7,-0.46211,0.00017,23.5926]
[1778743128314,39.36,79687.89,6.7,-0.46211,0.00017,23.5926]
[1778743129738,39.36,79687.7,6.7,-0.46214,0.00017,23.59272]
[1778743134272,39.36,79692.01,6.7,-0.46141,0.00017,23.58982]
[1778743134374,39.36,79692.01,6.7,-0.46141,0.00017,23.58982]
[1778743140982,39.36,79693.75,6.7,-0.46111,0.00017,23.58863]
[1778743146017,39.36,79692.1,6.7,-0.46139,0.00017,23.58976]
[1778743157094,39.36,79692.29,6.7,-0.46136,0.00017,23.58964]
[1778743162129,39.36,79690.92,6.7,-0.46159,0.00017,23.59056]
[1778743163187,39.36,79690.92,6.7,-0.46159,0.00017,23.59056]
[1778743164234,39.36,79690.71,6.7,-0.46163,0.00017,23.5907]
[1778743166974,39.36,79687.84,6.7,-0.46211,0.00017,23.59261]
[1778743169359,39.35,79686.11,6.7,-0.46241,0.00017,23.59374]
[1778743175740,39.35,79684.61,6.7,-0.46265,0.00017,23.59063]
[1778743176120,39.34,79683.73,6.7,-0.4628,0.00017,23.59119]
[1778743181262,39.34,79681.07,6.7,-0.46325,0.00017,23.59288]
[1778743186297,39.33,79680.79,6.7,-0.46329,0.00017,23.59304]
[1778743191332,39.33,79680.27,6.7,-0.46338,0.00017,23.59335]
[1778743196367,39.32,79677.3,6.7,-0.46388,0.00017,23.5952]
[1778743203417,39.32,79676.99,6.7,-0.46393,0.00017,23.59537]
[1778743208452,39.31,79678.94,6.7,-0.4636,0.00017,23.59414]
[1778743214494,39.31,79680.84,6.7,-0.46327,0.00017,23.59292]
[1778743219530,39.3,79680.49,6.7,-0.46332,0.00017,23.59312]
[1778743225572,39.3,79680.25,6.7,-0.46336,0.00017,23.59326]
[1778743230607,39.29,79679.77,6.7,-0.46344,0.00017,23.59354]
[1778743235642,39.29,79678.73,6.7,-0.46361,0.00017,23.59012]
[1778743240677,39.28,79678.02,6.7,-0.46373,0.00017,23.59055]
[1778743245712,39.28,79682.87,6.7,-0.4629,0.00017,23.58745]
[1778743251754,39.27,79684.84,6.7,-0.46256,0.00017,23.58615]
[1778743256789,39.27,79682.46,6.7,-0.46296,0.00017,23.58767]
[1778743261824,39.26,79682.1,6.7,-0.46302,0.00017,23.58789]
[1778743266859,39.26,79682.66,6.7,-0.46292,0.00017,23.58751]
[1778743272901,39.25,79682.66,6.7,-0.46292,0.00017,23.58748]
[1778743273123,39.25,79682.66,6.7,-0.46292,0.00017,23.58748]
[1778743279950,39.24,79684.7,6.7,-0.46256,0.00017,23.58613]
[1778743285992,39.24,79684.68,6.7,-0.46256,0.00017,23.58612]
[1778743291028,39.23,79684.43,6.7,-0.4626,0.00017,23.5822]
[1778743291602,39.23,79684.43,6.7,-0.4626,0.00017,23.5822]
[1778743292197,39.23,79684.95,6.7,-0.46251,0.00017,23.58186]
[1778743297902,39.22,79685.01,6.7,-0.4625,0.00017,23.5818]
[1778743297949,39.22,79685.01,6.7,-0.4625,0.00017,23.5818]
[1778743298020,39.22,79685.01,6.7,-0.4625,0.00017,23.5818]
[1778743305127,39.21,79694.54,6.7,-0.46086,0.00017,23.5753]
[1778743310161,39.21,79699.22,6.7,-0.46007,0.00017,23.57197]
[1778743315196,39.21,79699.09,6.7,-0.46009,0.00017,23.57206]
[1778743320231,39.22,79699.43,6.7,-0.46003,0.00017,23.57184]
[1778743325266,39.22,79699.87,6.7,-0.45996,0.00017,23.57154]
[1778743327067,39.22,79699.87,6.7,-0.45996,0.00017,23.57154]
[1778743335336,39.23,79700.91,6.7,-0.45979,0.00017,23.57082]
[1778743341378,39.24,79701.17,6.7,-0.45975,0.00017,23.57066]
[1778743349434,39.24,79701.03,6.7,-0.45978,0.00017,23.57079]
[1778743355011,39.25,79701.24,6.7,-0.45974,0.00017,23.56659]
[1778743355040,39.25,79708.27,6.7,-0.45855,0.00017,23.56139]
[1778743355174,39.25,79708.27,6.7,-0.45855,0.00017,23.56139]
[1778743355194,39.25,79708.27,6.7,-0.45855,0.00017,23.56139]
[1778743356422,39.25,79712.64,6.7,-0.4578,0.00017,23.55804]
[1778743356433,39.25,79712.64,6.7,-0.4578,0.00017,23.55804]
[1778743356470,39.25,79712.64,6.7,-0.4578,0.00017,23.55804]
[1778743357345,39.25,79715.49,6.7,-0.45732,0.00017,23.55581]
[1778743358168,39.25,79718.35,6.7,-0.45683,0.00017,23.55355]
[1778743359142,39.25,79718.35,6.7,-0.45683,0.00017,23.55355]
[1778743359227,39.25,79718.61,6.7,-0.45679,0.00017,23.55334]
[1778743362537,39.25,79719.24,6.7,-0.45668,0.00017,23.55282]
[1778743362539,39.25,79719.24,6.7,-0.45668,0.00017,23.55282]
[1778743362966,39.25,79719.24,6.7,-0.45668,0.00017,23.55282]
[1778743363425,39.25,79719.53,6.7,-0.45663,0.00017,23.55258]
[1778743363569,39.25,79719.53,6.7,-0.45663,0.00017,23.55258]
[1778743363624,39.25,79721.77,6.7,-0.45625,0.00017,23.55076]
[1778743364267,39.25,79721.77,6.7,-0.45625,0.00017,23.55076]
[1778743364538,39.25,79721.77,6.7,-0.45625,0.00017,23.55076]
[1778743365035,39.25,79721.77,6.7,-0.45625,0.00017,23.55076]
[1778743365125,39.24,79728.73,6.7,-0.45506,0.00017,23.54497]
[1778743365198,39.24,79728.73,6.7,-0.45506,0.00017,23.54497]
[1778743365639,39.24,79728.73,6.7,-0.45506,0.00017,23.54497]
[1778743366231,39.24,79729.51,6.7,-0.45493,0.00017,23.54431]
[1778743367694,39.24,79729.74,6.7,-0.45489,0.00017,23.54411]
[1778743370250,39.24,79731.21,6.7,-0.45463,0.00017,23.54284]
[1778743371889,39.24,79732.87,6.7,-0.45435,0.00017,23.5414]
[1778743373178,39.24,79734.46,6.7,-0.45408,0.00017,23.54001]
[1778743373363,39.24,79734.46,6.7,-0.45408,0.00017,23.54001]
[1778743373934,39.24,79734.46,6.7,-0.45408,0.00017,23.54001]
[1778743374609,39.23,79740.67,6.7,-0.45302,0.00017,23.53451]
[1778743377174,39.23,79740.95,6.7,-0.45297,0.00017,23.53426]
[1778743379387,39.23,79744.4,6.7,-0.45238,0.00017,23.53112]
[1778743385134,39.23,79740.84,6.7,-0.45299,0.00017,23.53431]
[1778743385141,39.23,79740.84,6.7,-0.45299,0.00017,23.53431]
[1778743385143,39.23,79740.84,6.7,-0.45299,0.00017,23.53431]
[1778743385446,39.23,79740.77,6.7,-0.453,0.00017,23.53437]
[1778743385673,39.23,79740.77,6.7,-0.453,0.00017,23.53437]
[1778743386140,39.23,79740.77,6.7,-0.453,0.00017,23.53437]
[1778743385688,39.22,79734.06,6.7,-0.45414,0.00017,23.54029]
[1778743386999,39.22,79734.06,6.7,-0.45414,0.00017,23.54029]
[1778743387453,39.22,79729.4,6.7,-0.45493,0.00017,23.54428]
[1778743388213,39.22,79728.02,6.7,-0.45516,0.00017,23.54545]
[1778743394177,39.22,79727.77,6.7,-0.4552,0.00017,23.54563]
[1778743403814,39.2,79727.24,6.7,-0.45528,0.00017,23.54598]
[1778743408849,39.19,79727.1,6.7,-0.45529,0.00017,23.54606]
[1778743414891,39.19,79727.52,6.7,-0.45521,0.00017,23.54159]
[1778743419927,39.18,79728.24,6.7,-0.45508,0.00017,23.54094]
[1778743424965,39.17,79728.23,6.7,-0.45508,0.00017,23.54092]
[1778743429999,39.17,79727.01,6.7,-0.45528,0.00017,23.54191]
[1778743435034,39.16,79726.04,6.7,-0.45544,0.00017,23.54269]
[1778743440070,39.15,79725.09,6.7,-0.4556,0.00017,23.54344]
[1778743445105,39.15,79726.15,6.7,-0.45541,0.00017,23.54252]
[1778743448116,39.14,79726.16,6.7,-0.45541,0.00017,23.5425]
[1778743448185,39.14,79726.16,6.7,-0.45541,0.00017,23.5425]
[1778743448909,39.14,79723.6,6.7,-0.45584,0.00017,23.54463]
[1778743449133,39.14,79712.95,6.7,-0.45766,0.00017,23.5532]
[1778743449493,39.14,79712.95,6.7,-0.45766,0.00017,23.5532]
[1778743452776,39.14,79710.28,6.7,-0.45811,0.00017,23.55526]
[1778743454948,39.14,79710.09,6.7,-0.45815,0.00017,23.55541]
[1778743462224,39.14,79711.41,6.7,-0.45792,0.00017,23.55437]
[1778743467259,39.14,79711.34,6.7,-0.45793,0.00017,23.55442]
[1778743467662,39.14,79711.34,6.7,-0.45793,0.00017,23.55442]
[1778743474308,39.13,79711.27,6.7,-0.45793,0.00017,23.55039]
[1778743479343,39.13,79711.16,6.7,-0.45795,0.00017,23.55047]
[1778743484378,39.13,79711.38,6.7,-0.45791,0.00017,23.55029]
[1778743489413,39.13,79711.2,6.7,-0.45794,0.00017,23.55042]
[1778743495830,39.13,79711.16,6.7,-0.45795,0.00017,23.55045]
[1778743497583,39.13,79710.45,6.7,-0.45807,0.00017,23.55099]
[1778743497798,39.13,79710.45,6.7,-0.45807,0.00017,23.55099]
[1778743498097,39.13,79710.45,6.7,-0.45807,0.00017,23.55099]
[1778743498178,39.13,79710.45,6.7,-0.45807,0.00017,23.55099]
[1778743498668,39.12,79710.61,6.7,-0.45804,0.00017,23.55086]
[1778743499236,39.12,79710.61,6.7,-0.45804,0.00017,23.55086]
[1778743499014,39.12,79727.1,6.7,-0.45523,0.00017,23.53753]
[1778743499483,39.12,79730.5,6.7,-0.45464,0.00017,23.53462]
[1778743500367,39.12,79730.5,6.7,-0.45464,0.00017,23.53462]
[1778743500380,39.12,79730.5,6.7,-0.45464,0.00017,23.53462]
[1778743500477,39.12,79730.5,6.7,-0.45464,0.00017,23.53462]
[1778743501500,39.12,79738.06,6.7,-0.45335,0.00017,23.52799]
[1778743503841,39.12,79738.94,6.7,-0.4532,0.00017,23.5272]
[1778743503880,39.12,79738.94,6.7,-0.4532,0.00017,23.5272]
[1778743503891,39.12,79738.94,6.7,-0.4532,0.00017,23.5272]
[1778743503909,39.12,79738.53,6.7,-0.45327,0.00017,23.52756]
[1778743505849,39.12,79739.5,6.7,-0.4531,0.00017,23.52669]
[1778743505850,39.12,79739.5,6.7,-0.4531,0.00017,23.52669]
[1778743512577,39.11,79737.56,6.7,-0.45343,0.00017,23.52838]
[1778743517612,39.11,79738.06,6.7,-0.45334,0.00017,23.5279]
[1778743522648,39.1,79738.21,6.7,-0.45331,0.00017,23.52774]
[1778743533728,39.09,79740.97,6.7,-0.45283,0.00017,23.52112]
[1778743539770,39.09,79741.4,6.7,-0.45275,0.00017,23.52071]
[1778743546819,39.08,79741.77,6.7,-0.45268,0.00017,23.52034]
[1778743553074,39.08,79741.77,6.7,-0.45268,0.00017,23.52034]
[1778743553160,39.08,79741.77,6.7,-0.45268,0.00017,23.52034]
[1778743554876,39.08,79748.36,6.7,-0.45155,0.00017,23.51421]
[1778743559911,39.08,79748.89,6.7,-0.45146,0.00017,23.5137]
[1778743562682,39.08,79748.42,6.7,-0.45154,0.00017,23.51414]
[1778743565527,39.08,79750.1,6.7,-0.45125,0.00017,23.51255]
[1778743565585,39.08,79750.1,6.7,-0.45125,0.00017,23.51255]
[1778743565858,39.08,79750.1,6.7,-0.45125,0.00017,23.51255]
[1778743566198,39.08,79750.1,6.7,-0.45125,0.00017,23.51255]
[1778743566345,39.08,79750.1,6.7,-0.45125,0.00017,23.51255]
[1778743566346,39.08,79750.1,6.7,-0.45125,0.00017,23.51255]
[1778743566960,39.07,79762.52,6.7,-0.44913,0.00017,23.50045]
[1778743568468,39.07,79765.15,6.7,-0.44868,0.00017,23.49779]
[1778743568539,39.07,79765.15,6.7,-0.44868,0.00017,23.49779]
[1778743568554,39.07,79765.15,6.7,-0.44868,0.00017,23.49779]
[1778743570346,39.07,79766.56,6.7,-0.44844,0.00017,23.49634]
[1778743571731,39.07,79768.59,6.7,-0.44809,0.00017,23.49424]
[1778743576279,39.06,79768.85,6.7,-0.44804,0.00017,23.49394]
[1778743578319,39.06,79773.13,6.7,-0.44731,0.00017,23.48948]
[1778743578329,39.06,79773.13,6.7,-0.44731,0.00017,23.48948]
[1778743580238,39.06,79775.15,6.7,-0.44696,0.00017,23.48735]
[1778743583599,39.06,79776.47,6.7,-0.44674,0.00017,23.48598]
[1778743584224,39.06,79776.47,6.7,-0.44674,0.00017,23.48598]
[1778743588387,39.06,79782.63,6.7,-0.44569,0.00017,23.47937]
[1778743596261,39.07,79782.84,6.7,-0.44566,0.00017,23.47514]
[1778743596357,39.07,79783.59,6.7,-0.44553,0.00017,23.47434]
[1778743601808,39.08,79784.35,6.7,-0.44541,0.00017,23.47354]
[1778743601812,39.08,79784.35,6.7,-0.44541,0.00017,23.47354]
[1778743603748,39.08,79785.02,6.7,-0.4453,0.00017,23.47282]
[1778743603800,39.08,79785.02,6.7,-0.4453,0.00017,23.47282]
[1778743604953,39.08,79785.13,6.7,-0.44528,0.00017,23.47271]
[1778743606024,39.08,79785.13,6.7,-0.44528,0.00017,23.47272]
[1778743606553,39.08,79787.82,6.7,-0.44482,0.00017,23.46976]
[1778743609427,39.09,79789.21,6.7,-0.44459,0.00017,23.46824]
[1778743613876,39.09,79789.49,6.7,-0.44455,0.00017,23.46798]
[1778743619328,39.09,79791.39,6.7,-0.44422,0.00017,23.46583]
[1778743621534,39.09,79791.29,6.7,-0.44424,0.00017,23.46593]
[1778743621635,39.09,79791.29,6.7,-0.44424,0.00017,23.46593]
[1778743621746,39.09,79791.29,6.7,-0.44424,0.00017,23.46593]
[1778743622349,39.09,79784.94,6.7,-0.44532,0.00017,23.47299]
[1778743622625,39.09,79784.94,6.7,-0.44532,0.00017,23.47299]
[1778743623201,39.09,79784.94,6.7,-0.44532,0.00017,23.47299]
[1778743624879,39.09,79782.36,6.7,-0.44576,0.00017,23.47582]
[1778743625194,39.09,79782.36,6.7,-0.44576,0.00017,23.47582]
[1778743625201,39.09,79782.36,6.7,-0.44576,0.00017,23.47582]
[1778743625371,39.09,79790.65,6.7,-0.44435,0.00017,23.46668]
[1778743625635,39.09,79790.65,6.7,-0.44435,0.00017,23.46668]
[1778743627202,39.09,79793.99,6.7,-0.44378,0.00017,23.46292]
[1778743627695,39.09,79793.78,6.7,-0.44382,0.00017,23.46317]
[1778743632821,39.1,79794.11,6.7,-0.44377,0.00017,23.46282]
[1778743638461,39.1,79793.9,6.7,-0.44381,0.00017,23.4631]
[1778743641594,39.1,79793.9,6.7,-0.44381,0.00017,23.46311]
[1778743642191,39.1,79793.9,6.7,-0.44381,0.00017,23.46311]
[1778743644880,39.1,79798.09,6.7,-0.4431,0.00017,23.45833]
[1778743645477,39.1,79799.27,6.7,-0.4429,0.00017,23.45696]
[1778743645709,39.1,79799.27,6.7,-0.4429,0.00017,23.45696]
[1778743645728,39.1,79799.27,6.7,-0.4429,0.00017,23.45696]
[1778743645747,39.1,79799.27,6.7,-0.4429,0.00017,23.45696]
[1778743645752,39.1,79799.27,6.7,-0.4429,0.00017,23.45696]
[1778743645817,39.1,79799.27,6.7,-0.4429,0.00017,23.45696]
[1778743645877,39.1,79799.27,6.7,-0.4429,0.00017,23.45696]
[1778743645995,39.1,79799.41,6.7,-0.44287,0.00017,23.45679]
[1778743646726,39.1,79799.41,6.7,-0.44287,0.00017,23.45679]
[1778743646995,39.1,79799.41,6.7,-0.44287,0.00017,23.45679]
[1778743647238,39.1,79799.41,6.7,-0.44287,0.00017,23.45679]
[1778743647332,39.1,79810.87,6.7,-0.44092,0.00017,23.44322]
[1778743648470,39.1,79812.09,6.7,-0.44071,0.00017,23.44175]
[1778743649624,39.1,79812.62,6.7,-0.44062,0.00017,23.44109]
[1778743652732,39.09,79812.06,6.7,-0.4407,0.00017,23.43763]
[1778743652770,39.09,79812.06,6.7,-0.4407,0.00017,23.43763]
[1778743659611,39.08,79810.32,6.7,-0.44099,0.00017,23.43962]
[1778743665653,39.07,79812.41,6.7,-0.44062,0.00017,23.43702]
[1778743670801,39.07,79811.63,6.7,-0.44075,0.00017,23.43792]
[1778743671701,39.07,79803.27,6.7,-0.44217,0.00017,23.44787]
[1778743673720,39.07,79802.84,6.7,-0.44224,0.00017,23.44837]
[1778743680184,39.06,79802.32,6.7,-0.44232,0.00017,23.44893]
[1778743685800,39.06,79802.47,6.7,-0.44229,0.00017,23.4487]
[1778743687748,39.06,79802.2,6.7,-0.44234,0.00017,23.44901]
[1778743692849,39.05,79802.26,6.7,-0.44232,0.00017,23.4489]
[1778743698891,39.05,79800.95,6.7,-0.44254,0.00017,23.4504]
[1778743700849,39.05,79801.12,6.7,-0.44251,0.00017,23.4502]
[1778743700863,39.05,79801.12,6.7,-0.44251,0.00017,23.4502]
[1778743700897,39.05,79801.12,6.7,-0.44251,0.00017,23.4502]
[1778743700923,39.05,79801.12,6.7,-0.44251,0.00017,23.4502]
[1778743701093,39.05,79799.01,6.7,-0.44287,0.00017,23.45265]
[1778743701675,39.05,79799.01,6.7,-0.44287,0.00017,23.45265]
[1778743701833,39.05,79799.01,6.7,-0.44287,0.00017,23.45265]
[1778743701916,39.05,79792.46,6.7,-0.44399,0.00017,23.46014]
[1778743702598,39.05,79792.46,6.7,-0.44399,0.00017,23.46014]
[1778743703365,39.05,79798.35,6.7,-0.44298,0.00017,23.4534]
[1778743703925,39.05,79798.35,6.7,-0.44298,0.00017,23.4534]
[1778743708496,39.05,79800.74,6.7,-0.44257,0.00017,23.45062]
[1778743708965,39.05,79800.88,6.7,-0.44255,0.00017,23.45045]
[1778743714000,39.04,79801.81,6.7,-0.44238,0.00017,23.44525]
[1778743716268,39.04,79801.36,6.7,-0.44246,0.00017,23.44577]
[1778743717503,39.04,79800.91,6.7,-0.44253,0.00017,23.44629]
[1778743717523,39.04,79800.78,6.7,-0.44256,0.00017,23.44644]
[1778743720852,39.04,79803.62,6.7,-0.44207,0.00017,23.4431]
[1778743721374,39.04,79803.62,6.7,-0.44207,0.00017,23.4431]
[1778743727091,39.04,79802.29,6.7,-0.44229,0.00017,23.44463]
[1778743732131,39.04,79801.61,6.7,-0.44241,0.00017,23.4454]
[1778743735190,39.04,79801.67,6.7,-0.4424,0.00017,23.44533]
[1778743741194,39.03,79801.55,6.7,-0.44241,0.00017,23.44544]
[1778743746230,39.03,79802.02,6.7,-0.44233,0.00017,23.44488]
[1778743751265,39.03,79801.86,6.7,-0.44236,0.00017,23.44505]
[1778743754838,39.03,79802.18,6.7,-0.4423,0.00017,23.44467]
[1778743755293,39.03,79796.33,6.7,-0.4433,0.00017,23.45146]
[1778743756237,39.03,79796.33,6.7,-0.4433,0.00017,23.45146]
[1778743756598,39.03,79792.3,6.7,-0.44398,0.00017,23.45604]
[1778743757184,39.03,79792.3,6.7,-0.44398,0.00017,23.45604]
[1778743757858,39.03,79791.28,6.7,-0.44416,0.00017,23.45719]
[1778743758601,39.03,79790.1,6.7,-0.44436,0.00017,23.45851]
[1778743759583,39.03,79789.45,6.7,-0.44447,0.00017,23.45924]
[1778743759613,39.03,79789.45,6.7,-0.44447,0.00017,23.45924]
[1778743760328,39.03,79788.12,6.7,-0.44469,0.00017,23.46072]
[1778743765363,39.02,79786.31,6.7,-0.44499,0.00017,23.46267]
[1778743767942,39.02,79785.32,6.7,-0.44516,0.00017,23.46374]
[1778743767974,39.02,79785.32,6.7,-0.44516,0.00017,23.46374]
[1778743769972,39.01,79783.02,6.7,-0.44555,0.00017,23.46623]
[1778743776440,39.0,79774.02,6.7,-0.44706,0.00017,23.47166]
[1778743776650,39.0,79774.02,6.7,-0.44706,0.00017,23.47166]
[1778743776682,39.0,79774.02,6.7,-0.44706,0.00017,23.47166]
[1778743778667,38.99,79770.87,6.7,-0.44759,0.00017,23.47493]
[1778743782839,38.98,79770.84,6.7,-0.44759,0.00017,23.47488]
[1778743783489,38.98,79771.62,6.7,-0.44746,0.00017,23.47407]
[1778743785830,38.98,79771.28,6.7,-0.44751,0.00017,23.47443]
[1778743786171,38.98,79771.28,6.7,-0.44751,0.00017,23.47443]
[1778743786221,38.98,79771.28,6.7,-0.44751,0.00017,23.47443]
[1778743786399,38.98,79771.28,6.7,-0.44751,0.00017,23.47443]
[1778743786512,38.98,79767.83,6.7,-0.4481,0.00017,23.47801]
[1778743789895,38.98,79763.19,6.7,-0.4489,0.00017,23.48274]
[1778743796582,38.98,79765.25,6.7,-0.44855,0.00017,23.48067]
[1778743801617,38.99,79767.1,6.7,-0.44823,0.00017,23.47879]
[1778743807474,38.99,79766.19,6.7,-0.44839,0.00017,23.47973]
[1778743807931,38.98,79766.88,6.7,-0.44827,0.00017,23.479]
[1778743808009,38.98,79767.27,6.7,-0.4482,0.00017,23.4786]
[1778743808666,38.98,79775.8,6.7,-0.44674,0.00017,23.46968]
[1778743813701,38.98,79775.29,6.7,-0.44683,0.00017,23.47018]
[1778743818562,38.98,79775.29,6.7,-0.44683,0.00017,23.47018]
[1778743821600,38.97,79776.95,6.7,-0.44654,0.00017,23.46837]
[1778743826269,38.97,79777.57,6.7,-0.44643,0.00017,23.46771]
[1778743832834,38.96,79772.34,6.7,-0.4473,0.00017,23.46905]
[1778743838876,38.95,79772.48,6.7,-0.44727,0.00017,23.46881]
[1778743843410,38.94,79772.93,6.7,-0.44718,0.00017,23.46829]
[1778743846778,38.94,79774.63,6.7,-0.44689,0.00017,23.46644]
[1778743846799,38.94,79774.63,6.7,-0.44689,0.00017,23.46644]
[1778743851967,38.93,79779.78,6.7,-0.446,0.00017,23.46087]
[1778743857002,38.93,79780.14,6.7,-0.44593,0.00017,23.46044]
[1778743860456,38.93,79779.34,6.7,-0.44607,0.00017,23.46129]
[1778743860950,38.93,79779.65,6.7,-0.44601,0.00017,23.46095]
[1778743860973,38.93,79779.65,6.7,-0.44601,0.00017,23.46095]
[1778743861190,38.93,79779.65,6.7,-0.44601,0.00017,23.46095]
[1778743861710,38.92,79782.43,6.7,-0.44554,0.00017,23.45791]
[1778743862583,38.92,79782.43,6.7,-0.44554,0.00017,23.45791]
[1778743862691,38.93,79785.45,6.7,-0.44502,0.00017,23.45458]
[1778743865203,38.93,79784.79,6.7,-0.44514,0.00017,23.45532]
[1778743865539,38.93,79784.79,6.7,-0.44514,0.00017,23.45532]
[1778743866547,38.92,79783.51,6.7,-0.44535,0.00017,23.45672]
[1778743872109,38.92,79782.53,6.7,-0.44552,0.00017,23.45777]
[1778743872764,38.92,79782.53,6.7,-0.44552,0.00017,23.45777]
[1778743873116,38.92,79782.7,6.7,-0.44549,0.00017,23.45758]
[1778743874341,38.92,79782.7,6.7,-0.44549,0.00017,23.45758]
[1778743874393,38.92,79782.7,6.7,-0.44549,0.00017,23.45758]
[1778743874442,38.92,79784.84,6.7,-0.44512,0.00017,23.45523]
[1778743874890,38.92,79784.84,6.7,-0.44512,0.00017,23.45523]
[1778743875117,38.92,79784.84,6.7,-0.44512,0.00017,23.45523]
[1778743876608,38.92,79783.95,6.7,-0.44527,0.00017,23.4562]
[1778743877636,38.92,79783.18,6.7,-0.4454,0.00017,23.45704]
[1778743884741,38.92,79782.87,6.7,-0.44546,0.00017,23.45739]
[1778743889242,38.92,79783.05,6.7,-0.44543,0.00017,23.45721]
[1778743889321,38.92,79783.05,6.7,-0.44543,0.00017,23.45721]
[1778743889410,38.92,79789.42,6.7,-0.44434,0.00017,23.45012]
[1778743890623,38.92,79789.42,6.7,-0.44434,0.00017,23.45012]
[1778743896277,38.92,79791.36,6.7,-0.44399,0.00017,23.44376]
[1778743902601,38.91,79791.17,6.7,-0.44402,0.00017,23.44392]
[1778743903532,38.9,79791.16,6.7,-0.44402,0.00017,23.44389]
[1778743908361,38.9,79796.74,6.7,-0.44305,0.00017,23.43743]
[1778743913401,38.89,79797.51,6.7,-0.44292,0.00017,23.43648]
[1778743920450,38.88,79800.7,6.7,-0.44236,0.00017,23.43266]
[1778743924942,38.88,79801.52,6.7,-0.44222,0.00017,23.43165]
[1778743928231,38.88,79803.42,6.7,-0.44189,0.00017,23.42937]
[1778743931115,38.88,79804.08,6.7,-0.44177,0.00017,23.42855]
[1778743931435,38.88,79804.08,6.7,-0.44177,0.00017,23.42855]
[1778743936563,38.87,79810.39,6.7,-0.44069,0.00017,23.42088]
[1778743940620,38.87,79813.58,6.7,-0.44014,0.00017,23.41695]
[1778743941058,38.87,79813.95,6.7,-0.44007,0.00017,23.41648]
[1778743941598,38.87,79816.61,6.7,-0.43962,0.00017,23.41318]
[1778743941964,38.87,79816.61,6.7,-0.43962,0.00017,23.41318]
[1778743944382,38.87,79818.28,6.7,-0.43933,0.00017,23.41107]
[1778743944930,38.87,79818.41,6.7,-0.43931,0.00017,23.4109]
[1778743944935,38.87,79818.41,6.7,-0.43931,0.00017,23.4109]
[1778743945626,38.87,79823.62,6.7,-0.43842,0.00017,23.40429]
[1778743950661,38.86,79828.52,6.7,-0.43758,0.00017,23.39795]
[1778743952742,38.86,79830.91,6.7,-0.43716,0.00017,23.39073]
[1778743952786,38.86,79828.46,6.7,-0.43758,0.00017,23.39392]
[1778743952817,38.86,79828.46,6.7,-0.43758,0.00017,23.39392]
[1778743953271,38.86,79828.46,6.7,-0.43758,0.00017,23.39392]
[1778743958717,38.86,79830.06,6.7,-0.43731,0.00017,23.39184]
[1778743961713,38.86,79830.04,6.7,-0.43731,0.00017,23.39186]
[1778743961716,38.86,79830.04,6.7,-0.43731,0.00017,23.39186]
[1778743961808,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743961891,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743961935,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962006,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962185,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962187,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962192,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962225,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962462,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962509,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962549,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962645,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962657,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962748,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962755,38.86,79830.91,6.7,-0.43716,0.00017,23.39072]
[1778743962748,38.86,79857.49,6.7,-0.43263,0.00017,23.35438]
[1778743962818,38.86,79857.49,6.7,-0.43263,0.00017,23.35438]
[1778743962969,38.86,79857.49,6.7,-0.43263,0.00017,23.35438]
[1778743963082,38.86,79857.49,6.7,-0.43263,0.00017,23.35438]
[1778743963625,38.86,79857.49,6.7,-0.43263,0.00017,23.35438]
[1778743963755,38.87,79859.6,6.7,-0.43227,0.00017,23.3514]
[1778743963957,38.87,79859.6,6.7,-0.43227,0.00017,23.3514]
[1778743964000,38.87,79859.6,6.7,-0.43227,0.00017,23.3514]
[1778743964935,38.87,79855.02,6.7,-0.43306,0.00017,23.35793]
[1778743965220,38.87,79855.02,6.7,-0.43306,0.00017,23.35793]
[1778743965653,38.87,79855.02,6.7,-0.43306,0.00017,23.35793]
[1778743966517,38.87,79855.02,6.7,-0.43305,0.00017,23.3579]
[1778743970309,38.87,79859.74,6.7,-0.43225,0.00017,23.35123]
[1778743970322,38.87,79859.74,6.7,-0.43225,0.00017,23.35123]
[1778743970342,38.87,79859.74,6.7,-0.43225,0.00017,23.35123]
[1778743970406,38.87,79859.72,6.7,-0.43226,0.00017,23.35127]
[1778743973413,38.87,79865.1,6.7,-0.43135,0.00017,23.34354]
[1778743975583,38.87,79866.12,6.7,-0.43117,0.00017,23.34206]
[1778743976188,38.87,79862.19,6.7,-0.43184,0.00017,23.34778]
[1778743978125,38.88,79860.52,6.7,-0.43213,0.00017,23.35021]
[1778743978192,38.88,79859.86,6.7,-0.43224,0.00017,23.35117]
[1778743979149,38.88,79859.86,6.7,-0.43224,0.00017,23.35117]
[1778743980877,38.88,79853.92,6.7,-0.43325,0.00017,23.3596]
[1778743982438,38.88,79853.92,6.7,-0.43325,0.00017,23.3596]
[1778743982517,38.87,79855.49,6.7,-0.43298,0.00017,23.35735]
[1778743983267,38.87,79855.49,6.7,-0.43298,0.00017,23.35735]
[1778743984651,38.87,79858.18,6.7,-0.43252,0.00017,23.35351]
[1778743985323,38.87,79861.25,6.7,-0.432,0.00017,23.34911]
[1778743986049,38.87,79862.17,6.7,-0.43184,0.00017,23.34779]
[1778743988068,38.87,79864.66,6.7,-0.43142,0.00017,23.34417]
[1778743988485,38.87,79864.66,6.7,-0.43142,0.00017,23.34417]
[1778743989365,38.87,79865.97,6.7,-0.4312,0.00017,23.34226]
[1778743991238,38.87,79863.05,6.7,-0.43169,0.00017,23.3465]
[1778743996989,38.87,79863.38,6.7,-0.43164,0.00017,23.34601]
[1778743997802,38.87,79863.38,6.7,-0.43164,0.00017,23.34601]
[1778744000199,38.87,79862.44,6.7,-0.4318,0.00017,23.34737]
[1778744004139,38.87,79860.36,6.7,-0.43215,0.00017,23.35036]
[1778744004191,38.87,79860.36,6.7,-0.43215,0.00017,23.35036]
[1778744005623,38.87,79860.89,6.7,-0.43206,0.00017,23.3496]
[1778744006611,38.87,79862.58,6.7,-0.43177,0.00017,23.34716]
[1778744008652,38.87,79862.65,6.7,-0.43176,0.00017,23.34706]
[1778744009612,38.87,79863.44,6.7,-0.43162,0.00017,23.34592]
[1778744009913,38.87,79863.46,6.7,-0.43162,0.00017,23.34589]
[1778744010979,38.87,79862.46,6.7,-0.43179,0.00017,23.34733]
[1778744011194,38.87,79862.46,6.7,-0.43179,0.00017,23.34733]
[1778744011761,38.87,79862.46,6.7,-0.43179,0.00017,23.34733]
[1778744012907,38.87,79865.21,6.7,-0.43131,0.00017,23.33922]
[1778744014171,38.87,79867.42,6.7,-0.43094,0.00017,23.33599]
[1778744015183,38.87,79866.18,6.7,-0.43115,0.00017,23.3378]
[1778744015457,38.87,79866.18,6.7,-0.43115,0.00017,23.3378]
[1778744015466,38.87,79866.18,6.7,-0.43115,0.00017,23.3378]
[1778744015473,38.87,79866.18,6.7,-0.43115,0.00017,23.3378]
[1778744015486,38.87,79866.18,6.7,-0.43115,0.00017,23.3378]
[1778744015486,38.87,79866.18,6.7,-0.43115,0.00017,23.3378]
[1778744015532,38.87,79866.18,6.7,-0.43115,0.00017,23.3378]
[1778744015760,38.87,79866.18,6.7,-0.43115,0.00017,23.3378]
[1778744016124,38.87,79880.4,6.7,-0.42873,0.00017,23.31658]
[1778744017284,38.87,79880.4,6.7,-0.42873,0.00017,23.31658]
[1778744017695,38.87,79880.4,6.7,-0.42873,0.00017,23.31658]
[1778744017746,38.87,79880.4,6.7,-0.42873,0.00017,23.31658]
[1778744017796,38.87,79884.17,6.7,-0.42808,0.00017,23.31079]
[1778744018315,38.87,79884.17,6.7,-0.42808,0.00017,23.31079]
[1778744022763,38.86,79881.86,6.7,-0.42847,0.00017,23.31426]
[1778744027100,38.86,79882.49,6.7,-0.42836,0.00017,23.31326]
[1778744027121,38.86,79882.49,6.7,-0.42836,0.00017,23.31326]
[1778744027243,38.86,79882.49,6.7,-0.42836,0.00017,23.31326]
[1778744027750,38.86,79882.49,6.7,-0.42836,0.00017,23.31326]
[1778744028315,38.86,79881.35,6.7,-0.42855,0.00017,23.315]
[1778744028394,38.86,79875.47,6.7,-0.42955,0.00017,23.32391]
[1778744029196,38.86,79875.47,6.7,-0.42955,0.00017,23.32391]
[1778744033330,38.86,79873.59,6.7,-0.42988,0.00017,23.32675]
[1778744039286,38.87,79873.78,6.7,-0.42985,0.00017,23.32653]
[1778744043650,38.87,79875.31,6.7,-0.42959,0.00017,23.32427]
[1778744044140,38.87,79874.39,6.7,-0.42975,0.00017,23.32566]
[1778744049356,38.87,79874.52,6.7,-0.42973,0.00017,23.32554]
[1778744050634,38.87,79874.52,6.7,-0.42973,0.00017,23.32554]
[1778744050867,38.87,79874.04,6.7,-0.42982,0.00017,23.32627]
[1778744051712,38.87,79874.04,6.7,-0.42982,0.00017,23.32627]
[1778744057417,38.88,79874.28,6.7,-0.42979,0.00017,23.32602]
[1778744062619,38.89,79874.29,6.7,-0.42979,0.00017,23.32606]
[1778744064150,38.89,79874.08,6.7,-0.42983,0.00017,23.32643]
[1778744070049,38.9,79874.85,6.7,-0.42971,0.00017,23.3254]
[1778744073257,38.9,79873.32,6.7,-0.42997,0.00017,23.32362]
[1778744078686,38.91,79872.17,6.7,-0.43017,0.00017,23.32543]
[1778744084607,38.91,79873.85,6.7,-0.4299,0.00017,23.32306]
[1778744085156,38.91,79873.85,6.7,-0.4299,0.00017,23.32306]
[1778744088777,38.92,79880.5,6.7,-0.42878,0.00017,23.31312]
[1778744091960,38.92,79880.57,6.7,-0.42877,0.00017,23.31309]
[1778744094815,38.93,79881.54,6.7,-0.42861,0.00017,23.31164]
[1778744097727,38.93,79884.33,6.7,-0.42814,0.00017,23.30742]
[1778744099583,38.93,79885.03,6.7,-0.42802,0.00017,23.30637]
[1778744099859,38.93,79885.03,6.7,-0.42802,0.00017,23.30637]
[1778744100328,38.93,79884.33,6.7,-0.42814,0.00017,23.30744]
[1778744100960,38.93,79879.46,6.7,-0.42897,0.00017,23.31485]
[1778744101198,38.93,79879.46,6.7,-0.42897,0.00017,23.31485]
[1778744101780,38.93,79879.46,6.7,-0.42897,0.00017,23.31485]
[1778744101833,38.93,79876.37,6.7,-0.42949,0.00017,23.31953]
[1778744102122,38.93,79876.37,6.7,-0.42949,0.00017,23.31953]
[1778744104172,38.93,79874.98,6.7,-0.42973,0.00017,23.32163]
[1778744105624,38.93,79874.41,6.7,-0.42983,0.00017,23.3225]
[1778744106368,38.93,79875.04,6.7,-0.42973,0.00017,23.32159]
[1778744106763,38.94,79874.59,6.7,-0.42981,0.00017,23.32228]
[1778744109316,38.94,79875.85,6.7,-0.42959,0.00017,23.32043]
[1778744111552,38.94,79881.46,6.7,-0.42864,0.00017,23.312]
[1778744119853,38.95,79882.75,6.7,-0.42844,0.00017,23.31024]
[1778744122227,38.95,79882.8,6.7,-0.42844,0.00017,23.3102]
[1778744122239,38.95,79882.8,6.7,-0.42844,0.00017,23.3102]
[1778744124120,38.95,79887.19,6.7,-0.4277,0.00017,23.30346]
[1778744124185,38.95,79887.19,6.7,-0.4277,0.00017,23.30346]
[1778744124271,38.95,79887.19,6.7,-0.4277,0.00017,23.30346]
[1778744125817,38.95,79891.48,6.7,-0.42697,0.00017,23.2968]
[1778744125865,38.95,79891.48,6.7,-0.42697,0.00017,23.2968]
[1778744125895,38.95,79895.98,6.7,-0.42621,0.00017,23.28974]
[1778744126193,38.95,79895.98,6.7,-0.42621,0.00017,23.28974]
[1778744126198,38.95,79895.98,6.7,-0.42621,0.00017,23.28974]
[1778744126907,38.95,79896.5,6.7,-0.42612,0.00017,23.28889]
[1778744131942,38.95,79895.05,6.7,-0.42634,0.00017,23.28696]
[1778744134868,38.95,79895.14,6.7,-0.42633,0.00017,23.2868]
[1778744138023,38.94,79893.71,6.7,-0.42656,0.00017,23.28897]
[1778744141175,38.94,79891.6,6.7,-0.42691,0.00017,23.29221]
[1778744146262,38.93,79895.97,6.7,-0.42616,0.00017,23.28523]
[1778744150372,38.93,79897.25,6.7,-0.42594,0.00017,23.28312]
[1778744156110,38.92,79896.95,6.7,-0.42598,0.00017,23.28347]
[1778744161155,38.92,79897.03,6.7,-0.42595,0.00017,23.28325]
[1778744166190,38.91,79900.17,6.7,-0.42541,0.00017,23.27815]
[1778744171890,38.91,79900.07,6.7,-0.42543,0.00017,23.27826]
[1778744171915,38.91,79900.07,6.7,-0.42543,0.00017,23.27826]
[1778744171922,38.91,79900.07,6.7,-0.42543,0.00017,23.27826]
[1778744171944,38.91,79900.07,6.7,-0.42543,0.00017,23.27826]
[1778744171973,38.91,79900.07,6.7,-0.42543,0.00017,23.27826]
[1778744171970,38.9,79899.51,6.7,-0.42552,0.00017,23.27911]
[1778744172152,38.9,79899.51,6.7,-0.42552,0.00017,23.27911]
[1778744173000,38.9,79904.7,6.7,-0.42464,0.00017,23.27075]
[1778744173140,38.9,79904.7,6.7,-0.42464,0.00017,23.27075]
[1778744173147,38.9,79904.7,6.7,-0.42464,0.00017,23.27075]
[1778744173900,38.9,79904.7,6.7,-0.42464,0.00017,23.27075]
[1778744173913,38.9,79904.7,6.7,-0.42464,0.00017,23.27075]
[1778744179591,38.9,79904.29,6.7,-0.4247,0.00017,23.27132]
[1778744185345,38.89,79903.58,6.7,-0.42481,0.00017,23.27236]
[1778744190380,38.89,79903.62,6.7,-0.42479,0.00017,23.27221]
[1778744192789,38.89,79904.79,6.7,-0.42458,0.00017,23.26617]
[1778744193822,38.89,79903.42,6.7,-0.42481,0.00017,23.26837]
[1778744193862,38.89,79903.42,6.7,-0.42481,0.00017,23.26837]
[1778744193948,38.89,79896.06,6.7,-0.42606,0.00017,23.28014]
[1778744194408,38.89,79890.34,6.7,-0.42703,0.00017,23.28915]
[1778744195567,38.89,79890.34,6.7,-0.42703,0.00017,23.28915]
[1778744195792,38.89,79890.34,6.7,-0.42703,0.00017,23.28915]
[1778744196235,38.89,79887.77,6.7,-0.42747,0.00017,23.29316]
[1778744200673,38.89,79880.53,6.7,-0.4287,0.00017,23.30429]
[1778744201149,38.89,79881.61,6.7,-0.42852,0.00017,23.30264]
[1778744203177,38.89,79880.9,6.7,-0.42864,0.00017,23.30373]
[1778744204133,38.89,79882.06,6.7,-0.42844,0.00017,23.30195]
[1778744209114,38.88,79882.2,6.7,-0.42842,0.00017,23.30174]
[1778744209513,38.88,79888.72,6.7,-0.42731,0.00017,23.29167]
[1778744210193,38.88,79888.72,6.7,-0.42731,0.00017,23.29167]
[1778744211179,38.89,79889.91,6.7,-0.42711,0.00017,23.28982]
[1778744213541,38.89,79883.14,6.7,-0.42826,0.00017,23.30031]
[1778744215495,38.89,79881.57,6.7,-0.42852,0.00017,23.30271]
[1778744220590,38.89,79881.56,6.7,-0.42852,0.00017,23.30272]
[1778744222268,38.89,79883.53,6.7,-0.42819,0.00017,23.29971]
[1778744222570,38.89,79883.53,6.7,-0.42819,0.00017,23.29971]
[1778744230660,38.89,79884.79,6.7,-0.42798,0.00017,23.29777]
[1778744231723,38.89,79884.79,6.7,-0.42798,0.00017,23.29777]
[1778744237709,38.89,79885.67,6.7,-0.42783,0.00017,23.29642]
[1778744242744,38.89,79883.51,6.7,-0.42819,0.00017,23.29975]
[1778744247779,38.89,79883.5,6.7,-0.4282,0.00017,23.29976]
[1778744248733,38.89,79883.5,6.7,-0.4282,0.00017,23.29976]
[1778744254597,38.89,79884.03,6.7,-0.4281,0.00017,23.29483]
[1778744259863,38.89,79883.85,6.7,-0.42813,0.00017,23.29511]
[1778744262709,38.89,79884.0,6.7,-0.4281,0.00017,23.29488]
[1778744263564,38.89,79882.95,6.7,-0.42828,0.00017,23.29649]
[1778744269933,38.88,79875.83,6.7,-0.42949,0.00017,23.30727]
[1778744272150,38.88,79875.76,6.7,-0.4295,0.00017,23.30737]
[1778744272638,38.88,79875.76,6.7,-0.4295,0.00017,23.30737]
[1778744274906,38.88,79874.11,6.7,-0.42978,0.00017,23.30983]
[1778744274926,38.88,79874.11,6.7,-0.42978,0.00017,23.30983]
[1778744278472,38.88,79870.77,6.7,-0.43035,0.00017,23.31477]
[1778744279208,38.88,79870.3,6.7,-0.43042,0.00017,23.31546]
[1778744279633,38.88,79870.3,6.7,-0.43042,0.00017,23.31546]
[1778744284877,38.88,79870.57,6.7,-0.43038,0.00017,23.31503]
[1778744290406,38.88,79870.23,6.7,-0.43043,0.00017,23.31551]
[1778744292170,38.88,79867.43,6.7,-0.43091,0.00017,23.31961]
[1778744298129,38.87,79866.33,6.7,-0.43109,0.00017,23.32118]
[1778744303164,38.87,79866.19,6.7,-0.43111,0.00017,23.32135]
[1778744305895,38.87,79866.52,6.7,-0.43105,0.00017,23.32086]
[1778744305924,38.87,79866.52,6.7,-0.43105,0.00017,23.32086]
[1778744306611,38.87,79867.5,6.7,-0.43089,0.00017,23.31942]
[1778744306627,38.87,79881.15,6.7,-0.42856,0.00017,23.29897]
[1778744312231,38.87,79881.53,6.7,-0.42849,0.00017,23.29428]
[1778744319280,38.87,79882.02,6.7,-0.4284,0.00017,23.29353]
[1778744320428,38.87,79882.02,6.7,-0.4284,0.00017,23.29353]
[1778744326500,38.87,79887.77,6.7,-0.42743,0.00017,23.28468]
[1778744332373,38.87,79886.5,6.7,-0.42765,0.00017,23.28668]
[1778744337833,38.87,79886.29,6.7,-0.42768,0.00017,23.28702]
[1778744343448,38.88,79886.47,6.7,-0.42765,0.00017,23.28676]
[1778744348483,38.88,79887.26,6.7,-0.42752,0.00017,23.28555]
[1778744353518,38.88,79886.89,6.7,-0.42759,0.00017,23.28614]
[1778744358563,38.88,79885.1,6.7,-0.42789,0.00017,23.28892]
[1778744363802,38.88,79884.95,6.7,-0.42792,0.00017,23.28916]
[1778744369641,38.88,79882.36,6.7,-0.42836,0.00017,23.29314]
[1778744374676,38.88,79881.1,6.7,-0.42856,0.00017,23.29093]
[1778744375928,38.88,79881.1,6.7,-0.42856,0.00017,23.29093]
[1778744381725,38.88,79884.55,6.7,-0.42797,0.00017,23.28564]
[1778744386760,38.88,79885.31,6.7,-0.42785,0.00017,23.28448]
[1778744389894,38.88,79883.66,6.7,-0.42813,0.00017,23.28702]
[1778744395823,38.88,79885.8,6.7,-0.42776,0.00017,23.28374]
[1778744397711,38.88,79885.82,6.7,-0.42776,0.00017,23.28371]
[1778744399342,38.88,79884.9,6.7,-0.42792,0.00017,23.28513]
[1778744399364,38.88,79884.9,6.7,-0.42792,0.00017,23.28513]
[1778744404842,38.88,79879.49,6.7,-0.42884,0.00017,23.29341]
[1778744409942,38.88,79878.79,6.7,-0.42896,0.00017,23.29446]
[1778744411030,38.88,79878.79,6.7,-0.42896,0.00017,23.29446]
[1778744416991,38.88,79877.24,6.7,-0.42922,0.00017,23.29678]
[1778744423035,38.88,79877.31,6.7,-0.4292,0.00017,23.29666]
[1778744425340,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744425356,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744425820,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744425833,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744425863,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744425874,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744426100,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744426148,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744426206,38.88,79877.28,6.7,-0.42921,0.00017,23.29669]
[1778744426241,38.88,79858.26,6.7,-0.43245,0.00017,23.32464]
[1778744427034,38.88,79858.26,6.7,-0.43245,0.00017,23.32464]
[1778744427063,38.88,79852.05,6.7,-0.43351,0.00017,23.33345]
[1778744427785,38.88,79852.05,6.7,-0.43351,0.00017,23.33345]
[1778744428144,38.88,79852.05,6.7,-0.43351,0.00017,23.33345]
[1778744428242,38.88,79851.8,6.7,-0.43355,0.00017,23.33382]
[1778744428270,38.88,79851.8,6.7,-0.43355,0.00017,23.33382]
[1778744431187,38.88,79854.76,6.7,-0.43305,0.00017,23.32967]
[1778744431634,38.88,79854.54,6.7,-0.43308,0.00017,23.32588]
[1778744432904,38.88,79854.59,6.7,-0.43307,0.00017,23.32581]
[1778744434411,38.88,79854.66,6.7,-0.43306,0.00017,23.32573]
[1778744434889,38.88,79854.66,6.7,-0.43306,0.00017,23.32573]
[1778744440154,38.89,79854.33,6.7,-0.43312,0.00017,23.32626]
[1778744440374,38.89,79854.33,6.7,-0.43312,0.00017,23.32626]
[1778744441161,38.89,79848.92,6.7,-0.43405,0.00017,23.33381]
[1778744447209,38.89,79849.0,6.7,-0.43404,0.00017,23.33377]
[1778744447763,38.89,79849.0,6.7,-0.43404,0.00017,23.33377]
[1778744454264,38.88,79852.82,6.7,-0.43338,0.00017,23.32833]
[1778744454602,38.88,79852.82,6.7,-0.43338,0.00017,23.32833]
[1778744460876,38.87,79854.2,6.7,-0.43312,0.00017,23.32622]
[1778744463399,38.86,79856.13,6.7,-0.43278,0.00017,23.32338]
[1778744466230,38.86,79856.26,6.7,-0.43276,0.00017,23.32313]
[1778744466348,38.86,79852.15,6.7,-0.43345,0.00017,23.32891]
[1778744469983,38.86,79850.73,6.7,-0.43369,0.00017,23.33088]
[1778744473932,38.85,79849.79,6.7,-0.43385,0.00017,23.33215]
[1778744474442,38.85,79849.88,6.7,-0.43383,0.00017,23.33202]
[1778744480446,38.85,79850.07,6.7,-0.43379,0.00017,23.33168]
[1778744485481,38.84,79851.25,6.7,-0.43359,0.00017,23.32997]
[1778744491523,38.84,79851.07,6.7,-0.4336,0.00017,23.32604]
[1778744496558,38.83,79853.45,6.7,-0.43319,0.00017,23.32263]
[1778744501868,38.83,79853.9,6.7,-0.43311,0.00017,23.32195]
[1778744503580,38.83,79854.23,6.7,-0.43305,0.00017,23.32146]
[1778744506746,38.83,79854.3,6.7,-0.43303,0.00017,23.32133]
[1778744508617,38.82,79853.95,6.7,-0.43309,0.00017,23.3218]
[1778744513602,38.82,79856.89,6.7,-0.43258,0.00017,23.31756]
[1778744513627,38.82,79856.89,6.7,-0.43258,0.00017,23.31756]
[1778744513632,38.82,79856.89,6.7,-0.43258,0.00017,23.31756]
[1778744516155,38.82,79858.76,6.7,-0.43226,0.00017,23.31487]
[1778744516623,38.82,79857.47,6.7,-0.43248,0.00017,23.31672]
[1778744519143,38.82,79857.49,6.7,-0.43248,0.00017,23.3167]
[1778744524146,38.82,79855.99,6.7,-0.43274,0.00017,23.31884]
[1778744526706,38.82,79857.4,6.7,-0.4325,0.00017,23.31683]
[1778744526735,38.82,79857.4,6.7,-0.4325,0.00017,23.31683]
[1778744527592,38.82,79861.25,6.7,-0.43184,0.00017,23.31128]
[1778744527918,38.82,79861.25,6.7,-0.43184,0.00017,23.31128]
[1778744528244,38.82,79861.25,6.7,-0.43184,0.00017,23.31128]
[1778744528300,38.82,79868.54,6.7,-0.43059,0.00017,23.30063]
[1778744528590,38.82,79868.54,6.7,-0.43059,0.00017,23.30063]
[1778744529505,38.82,79868.41,6.7,-0.43062,0.00017,23.30082]
[1778744529759,38.82,79868.41,6.7,-0.43062,0.00017,23.30082]
[1778744530570,38.82,79869.72,6.7,-0.43039,0.00017,23.29887]
[1778744530576,38.82,79869.72,6.7,-0.43039,0.00017,23.29887]
[1778744532579,38.82,79871.55,6.7,-0.43008,0.00017,23.29615]
[1778744532662,38.82,79871.55,6.7,-0.43008,0.00017,23.29615]
[1778744537417,38.82,79872.48,6.7,-0.42992,0.00017,23.29475]
[1778744545903,38.82,79871.82,6.7,-0.43003,0.00017,23.29572]
[1778744548653,38.82,79871.85,6.7,-0.43003,0.00017,23.29568]
[1778744553959,38.82,79871.51,6.7,-0.43007,0.00017,23.29205]
[1778744556274,38.82,79871.5,6.7,-0.43007,0.00017,23.29206]
[1778744558029,38.82,79871.57,6.7,-0.43006,0.00017,23.29196]
[1778744558535,38.82,79872.61,6.7,-0.42988,0.00017,23.2904]
[1778744560658,38.82,79872.86,6.7,-0.42984,0.00017,23.29003]
[1778744563186,38.82,79873.29,6.7,-0.42977,0.00017,23.28938]
[1778744569071,38.82,79874.91,6.7,-0.42949,0.00017,23.28696]
[1778744574106,38.82,79873.32,6.7,-0.42976,0.00017,23.28935]
[1778744578517,38.82,79873.75,6.7,-0.42969,0.00017,23.2887]
[1778744579252,38.82,79873.75,6.7,-0.42969,0.00017,23.2887]
[1778744579544,38.82,79873.75,6.7,-0.42969,0.00017,23.28871]
[1778744585186,38.82,79873.74,6.7,-0.42969,0.00017,23.28872]
[1778744590225,38.82,79873.85,6.7,-0.42967,0.00017,23.28856]
[1778744598281,38.82,79874.38,6.7,-0.42958,0.00017,23.28777]
[1778744598666,38.82,79874.38,6.7,-0.42958,0.00017,23.28777]
[1778744599593,38.82,79873.95,6.7,-0.42966,0.00017,23.28842]
[1778744599652,38.82,79873.95,6.7,-0.42966,0.00017,23.28842]
[1778744604694,38.82,79876.14,6.7,-0.42929,0.00017,23.28512]
[1778744607666,38.82,79876.13,6.7,-0.42929,0.00017,23.28515]
[1778744622449,38.82,79875.99,6.7,-0.4293,0.00017,23.28126]
[1778744627484,38.82,79875.81,6.7,-0.42934,0.00017,23.28154]
[1778744631471,38.82,79875.84,6.7,-0.42933,0.00017,23.2815]
[1778744631553,38.82,79875.84,6.7,-0.42933,0.00017,23.2815]
[1778744638364,38.82,79869.8,6.7,-0.43036,0.00017,23.29054]
[1778744642325,38.82,79869.59,6.7,-0.4304,0.00017,23.29084]
[1778744647602,38.82,79869.11,6.7,-0.43048,0.00017,23.29154]
[1778744652726,38.82,79866.03,6.7,-0.431,0.00017,23.29606]
[1778744657100,38.82,79866.66,6.7,-0.43089,0.00017,23.29512]
[1778744661711,38.82,79871.04,6.7,-0.43014,0.00017,23.28863]
[1778744662370,38.82,79871.04,6.7,-0.43014,0.00017,23.28863]
[1778744662683,38.82,79870.99,6.7,-0.43015,0.00017,23.2887]
[1778744662872,38.82,79870.99,6.7,-0.43015,0.00017,23.2887]
[1778744663601,38.82,79873.58,6.7,-0.42971,0.00017,23.28483]
[1778744663724,38.82,79873.58,6.7,-0.42971,0.00017,23.28483]
[1778744663730,38.82,79873.58,6.7,-0.42971,0.00017,23.28483]
[1778744668771,38.82,79871.8,6.7,-0.43001,0.00017,23.2875]
[1778744670172,38.82,79871.8,6.7,-0.43001,0.00017,23.2875]
[1778744671306,38.82,79871.28,6.7,-0.4301,0.00017,23.28827]
[1778744673015,38.82,79871.28,6.7,-0.43009,0.00017,23.28415]
[1778744673157,38.82,79871.28,6.7,-0.43009,0.00017,23.28415]
[1778744674337,38.82,79871.0,6.7,-0.43014,0.00017,23.28456]
[1778744679848,38.82,79872.1,6.7,-0.42995,0.00017,23.28292]
[1778744685890,38.82,79872.1,6.7,-0.42995,0.00017,23.28293]
[1778744690926,38.82,79872.08,6.7,-0.42996,0.00017,23.28296]
[1778744693450,38.82,79871.95,6.7,-0.42998,0.00017,23.28315]
[1778744693528,38.82,79872.1,6.7,-0.42995,0.00017,23.28293]
[1778744693622,38.82,79872.1,6.7,-0.42995,0.00017,23.28293]
[1778744698546,38.82,79871.1,6.7,-0.43012,0.00017,23.28443]
[1778744703947,38.82,79870.25,6.7,-0.43027,0.00017,23.2857]
[1778744704447,38.82,79870.25,6.7,-0.43027,0.00017,23.2857]
[1778744705028,38.82,79875.64,6.7,-0.42935,0.00017,23.27762]
[1778744705951,38.82,79875.64,6.7,-0.42935,0.00017,23.27762]
[1778744712077,38.82,79876.78,6.7,-0.42916,0.00017,23.27592]
[1778744717112,38.82,79875.83,6.7,-0.42932,0.00017,23.27738]
[1778744722147,38.82,79876.53,6.7,-0.4292,0.00017,23.27633]
[1778744726902,38.82,79877.11,6.7,-0.4291,0.00017,23.27546]
[1778744728961,38.82,79877.11,6.7,-0.42911,0.00017,23.27547]
[1778744731020,38.82,79877.11,6.7,-0.42911,0.00017,23.27547]
[1778744736245,38.82,79876.43,6.7,-0.42921,0.00017,23.27239]
[1778744736680,38.82,79876.43,6.7,-0.42921,0.00017,23.27239]
[1778744737252,38.82,79876.43,6.7,-0.42921,0.00017,23.27239]
[1778744743294,38.82,79868.26,6.7,-0.43061,0.00017,23.2846]
[1778744745434,38.82,79868.21,6.7,-0.43062,0.00017,23.28467]
[1778744751350,38.82,79868.23,6.7,-0.43061,0.00017,23.28462]
[1778744752866,38.82,79866.13,6.7,-0.43097,0.00017,23.28771]
[1778744753147,38.82,79866.13,6.7,-0.43097,0.00017,23.28771]
[1778744753665,38.82,79862.45,6.7,-0.4316,0.00017,23.29308]
[1778744753894,38.82,79862.45,6.7,-0.4316,0.00017,23.29308]
[1778744756161,38.82,79857.05,6.7,-0.43252,0.00017,23.30086]
[1778744764441,38.82,79862.59,6.7,-0.43157,0.00017,23.29281]
[1778744765030,38.82,79862.59,6.7,-0.43157,0.00017,23.29281]
[1778744765138,38.82,79862.59,6.7,-0.43157,0.00017,23.29281]
[1778744770484,38.81,79864.05,6.7,-0.43131,0.00017,23.29065]
[1778744772191,38.81,79863.98,6.7,-0.43133,0.00017,23.29075]
[1778744774248,38.81,79864.1,6.7,-0.4313,0.00017,23.29057]
[1778744779547,38.81,79864.4,6.7,-0.43125,0.00017,23.29011]
[1778744784613,38.81,79859.6,6.7,-0.43207,0.00017,23.29707]
[1778744784798,38.81,79859.6,6.7,-0.43207,0.00017,23.29707]
[1778744785203,38.81,79859.6,6.7,-0.43207,0.00017,23.29707]
[1778744786607,38.81,79859.65,6.7,-0.43206,0.00017,23.29699]
[1778744786658,38.81,79859.05,6.7,-0.43216,0.00017,23.29785]
[1778744788521,38.81,79858.58,6.7,-0.43224,0.00017,23.29852]
[1778744791716,38.81,79858.58,6.7,-0.43224,0.00017,23.29852]
[1778744791721,38.81,79858.58,6.7,-0.43224,0.00017,23.29852]
[1778744795546,38.81,79856.94,6.7,-0.43251,0.00017,23.29672]
[1778744797329,38.81,79856.35,6.7,-0.43261,0.00017,23.29755]
[1778744800294,38.81,79855.9,6.7,-0.43269,0.00017,23.29818]
[1778744800305,38.81,79855.9,6.7,-0.43269,0.00017,23.29818]
[1778744800381,38.81,79855.9,6.7,-0.43269,0.00017,23.29818]
[1778744800466,38.81,79855.55,6.7,-0.43275,0.00017,23.29867]
[1778744800694,38.81,79849.27,6.7,-0.43382,0.00017,23.30754]
[1778744802797,38.81,79847.34,6.7,-0.43415,0.00017,23.31025]
[1778744809069,38.81,79848.28,6.7,-0.434,0.00017,23.30901]
[1778744809757,38.81,79856.42,6.7,-0.4326,0.00017,23.29751]
[1778744812623,38.81,79857.86,6.7,-0.43236,0.00017,23.29542]
[1778744814240,38.81,79858.67,6.7,-0.43221,0.00017,23.29419]
[1778744820612,38.81,79858.86,6.7,-0.43218,0.00017,23.29397]
[1778744825869,38.8,79858.87,6.7,-0.43217,0.00017,23.29382]
[1778744827046,38.8,79858.87,6.7,-0.43217,0.00017,23.29382]
[1778744827883,38.8,79850.51,6.7,-0.4336,0.00017,23.30569]
[1778744833414,38.8,79848.96,6.7,-0.43387,0.00017,23.3079]
[1778744833460,38.8,79848.96,6.7,-0.43387,0.00017,23.3079]
[1778744834463,38.8,79848.92,6.7,-0.43387,0.00017,23.30797]
[1778744834736,38.8,79848.44,6.7,-0.43396,0.00017,23.30865]
[1778744836404,38.8,79847.62,6.7,-0.4341,0.00017,23.3098]
[1778744841981,38.81,79847.53,6.7,-0.43412,0.00017,23.30997]
[1778744847094,38.81,79848.28,6.7,-0.43399,0.00017,23.30896]
[1778744847134,38.81,79848.28,6.7,-0.43399,0.00017,23.30896]
[1778744847158,38.81,79848.28,6.7,-0.43399,0.00017,23.30896]
[1778744848023,38.81,79842.24,6.7,-0.43503,0.00017,23.31731]
[1778744849122,38.81,79842.24,6.7,-0.43503,0.00017,23.31731]
[1778744854766,38.81,79842.31,6.7,-0.43501,0.00017,23.31312]
[1778744862121,38.81,79842.33,6.7,-0.43501,0.00017,23.31312]
[1778744866601,38.82,79842.86,6.7,-0.43492,0.00017,23.31241]
[1778744872191,38.82,79842.71,6.7,-0.43495,0.00017,23.31264]
[1778744876158,38.82,79841.25,6.7,-0.4352,0.00017,23.31464]
[1778744878642,38.82,79840.66,6.7,-0.4353,0.00017,23.31544]
[1778744888303,38.82,79841.69,6.7,-0.43513,0.00017,23.31406]
[1778744893338,38.82,79843.57,6.7,-0.4348,0.00017,23.31149]
[1778744894324,38.82,79843.57,6.7,-0.4348,0.00017,23.31149]
[1778744896325,38.82,79844.12,6.7,-0.43471,0.00017,23.31074]
[1778744901394,38.82,79847.25,6.7,-0.43418,0.00017,23.30643]
[1778744906429,38.82,79848.12,6.7,-0.43403,0.00017,23.30524]
[1778744911464,38.82,79848.15,6.7,-0.43402,0.00017,23.3011]
[1778744914690,38.82,79848.11,6.7,-0.43403,0.00017,23.30116]
[1778744918250,38.83,79849.0,6.7,-0.43387,0.00017,23.29994]
[1778744922488,38.83,79847.69,6.7,-0.4341,0.00017,23.30178]
[1778744922530,38.83,79847.69,6.7,-0.4341,0.00017,23.30178]
[1778744922572,38.83,79847.69,6.7,-0.4341,0.00017,23.30178]
[1778744924838,38.83,79852.78,6.7,-0.43323,0.00017,23.29466]
[1778744930597,38.83,79849.7,6.7,-0.43376,0.00017,23.29902]
[1778744935634,38.83,79854.15,6.7,-0.433,0.00017,23.29278]
[1778744940667,38.82,79856.29,6.7,-0.43262,0.00017,23.28962]
[1778744944321,38.82,79856.34,6.7,-0.43261,0.00017,23.28948]
[1778744944824,38.82,79856.42,6.7,-0.43259,0.00017,23.28931]
[1778744948034,38.82,79855.95,6.7,-0.43267,0.00017,23.28999]
[1778744953758,38.8,79857.05,6.7,-0.43246,0.00017,23.2882]
[1778744954471,38.8,79857.05,6.7,-0.43246,0.00017,23.2882]
[1778744963731,38.79,79855.09,6.7,-0.43278,0.00017,23.2908]
[1778744963736,38.79,79855.09,6.7,-0.43278,0.00017,23.2908]
[1778744963782,38.79,79855.09,6.7,-0.43278,0.00017,23.2908]
[1778744963810,38.78,79855.26,6.7,-0.43275,0.00017,23.29053]
[1778744966176,38.78,79855.34,6.7,-0.43273,0.00017,23.29039]
[1778744968525,38.78,79855.34,6.7,-0.43272,0.00017,23.29034]
[1778744968727,38.78,79855.34,6.7,-0.43272,0.00017,23.29034]
[1778744975623,38.77,79856.26,6.7,-0.43254,0.00017,23.2847]
[1778744980947,38.76,79854.76,6.7,-0.43279,0.00017,23.28678]
[1778744985982,38.77,79854.38,6.7,-0.43286,0.00017,23.28739]
[1778744991017,38.77,79854.71,6.7,-0.43281,0.00017,23.287]
[1778744996052,38.78,79854.5,6.7,-0.43285,0.00017,23.28737]
[1778744998472,38.78,79854.55,6.7,-0.43285,0.00017,23.28731]
[1778745000175,38.78,79854.27,6.7,-0.4329,0.00017,23.28773]
[1778745000188,38.78,79854.27,6.7,-0.4329,0.00017,23.28773]
[1778745000896,38.78,79854.37,6.7,-0.43288,0.00017,23.28761]
[1778745000907,38.78,79854.37,6.7,-0.43288,0.00017,23.28761]
[1778745006122,38.79,79854.28,6.7,-0.43291,0.00017,23.28782]
[1778745007205,38.79,79854.28,6.7,-0.43291,0.00017,23.28782]
[1778745007301,38.79,79854.28,6.7,-0.43291,0.00017,23.28782]
[1778745007458,38.79,79854.28,6.7,-0.43291,0.00017,23.28782]
[1778745008566,38.79,79854.05,6.7,-0.43295,0.00017,23.28816]
[1778745008667,38.79,79848.47,6.7,-0.4339,0.00017,23.29603]
[1778745010670,38.79,79848.14,6.7,-0.43396,0.00017,23.29651]
[1778745015754,38.79,79846.95,6.7,-0.43417,0.00017,23.2982]
[1778745016808,38.79,79846.69,6.7,-0.43422,0.00017,23.29859]
[1778745017040,38.79,79844.63,6.7,-0.43457,0.00017,23.30144]
[1778745017158,38.79,79844.63,6.7,-0.43457,0.00017,23.30144]
[1778745017200,38.79,79838.4,6.7,-0.43564,0.00017,23.30996]
[1778745018007,38.79,79838.4,6.7,-0.43564,0.00017,23.30996]
[1778745021899,38.79,79835.15,6.7,-0.4362,0.00017,23.31434]
[1778745027879,38.8,79835.17,6.7,-0.43619,0.00017,23.31433]
[1778745033313,38.8,79835.07,6.7,-0.4362,0.00017,23.31036]
[1778745038348,38.8,79836.9,6.7,-0.43589,0.00017,23.30792]
[1778745039485,38.8,79836.9,6.7,-0.43589,0.00017,23.30792]
[1778745045397,38.8,79835.79,6.7,-0.43608,0.00017,23.30944]
[1778745049771,38.8,79832.74,6.7,-0.43661,0.00017,23.31352]
[1778745049823,38.8,79832.74,6.7,-0.43661,0.00017,23.31352]
[1778745049858,38.8,79832.74,6.7,-0.43661,0.00017,23.31352]
[1778745049988,38.8,79832.38,6.7,-0.43667,0.00017,23.31399]
[1778745050032,38.8,79832.38,6.7,-0.43667,0.00017,23.31399]
[1778745050277,38.8,79832.38,6.7,-0.43667,0.00017,23.31399]
[1778745050751,38.8,79832.38,6.7,-0.43667,0.00017,23.31399]
[1778745050852,38.8,79823.51,6.7,-0.43819,0.00017,23.32559]
[1778745052446,38.8,79817.74,6.7,-0.43918,0.00017,23.33294]
[1778745053472,38.8,79817.74,6.7,-0.43918,0.00017,23.33294]
[1778745053485,38.8,79817.74,6.7,-0.43918,0.00017,23.33294]
[1778745055008,38.8,79822.58,6.7,-0.43835,0.00017,23.32677]
[1778745055137,38.8,79822.58,6.7,-0.43835,0.00017,23.32677]
[1778745057613,38.8,79831.67,6.7,-0.43679,0.00017,23.31492]
[1778745061556,38.8,79831.84,6.7,-0.43676,0.00017,23.3147]
[1778745063281,38.8,79832.07,6.7,-0.43672,0.00017,23.31439]
[1778745063625,38.8,79832.07,6.7,-0.43672,0.00017,23.31439]
[1778745064797,38.8,79832.63,6.7,-0.43663,0.00017,23.31365]
[1778745064823,38.8,79832.63,6.7,-0.43663,0.00017,23.31365]
[1778745065182,38.8,79832.76,6.7,-0.4366,0.00017,23.31348]
[1778745065245,38.8,79832.76,6.7,-0.4366,0.00017,23.31348]
[1778745067676,38.8,79839.71,6.7,-0.43541,0.00017,23.30415]
[1778745075608,38.8,79840.73,6.7,-0.43524,0.00017,23.3028]
[1778745080644,38.81,79841.67,6.7,-0.43508,0.00017,23.30155]
[1778745085679,38.81,79842.22,6.7,-0.43499,0.00017,23.30082]
[1778745090714,38.81,79843.94,6.7,-0.4347,0.00017,23.29848]
[1778745095749,38.81,79844.08,6.7,-0.43467,0.00017,23.29419]
[1778745100784,38.81,79842.24,6.7,-0.43499,0.00017,23.29674]
[1778745105819,38.81,79842.67,6.7,-0.43491,0.00017,23.29616]
[1778745111861,38.82,79843.26,6.7,-0.43482,0.00017,23.29538]
[1778745112477,38.82,79843.26,6.7,-0.43482,0.00017,23.29538]
[1778745120194,38.82,79843.6,6.7,-0.43476,0.00017,23.29493]
[1778745124599,38.82,79850.3,6.7,-0.43361,0.00017,23.28565]
[1778745125613,38.82,79850.23,6.7,-0.43363,0.00017,23.28576]
[1778745130994,38.82,79850.32,6.7,-0.43362,0.00017,23.28567]
[1778745133410,38.82,79850.32,6.7,-0.43362,0.00017,23.28567]
[1778745139050,38.83,79851.01,6.7,-0.4335,0.00017,23.28476]
[1778745146099,38.83,79851.19,6.7,-0.43348,0.00017,23.28456]
[1778745156176,38.83,79851.08,6.7,-0.43349,0.00017,23.28064]
[1778745161211,38.84,79850.69,6.7,-0.43356,0.00017,23.28122]
[1778745166246,38.84,79850.34,6.7,-0.43362,0.00017,23.28174]
[1778745167522,38.84,79850.34,6.7,-0.43362,0.00017,23.28174]
[1778745168156,38.84,79850.54,6.7,-0.43359,0.00017,23.28146]
[1778745169846,38.84,79850.29,6.7,-0.43363,0.00017,23.28182]
[1778745170855,38.84,79849.58,6.7,-0.43376,0.00017,23.28281]
[1778745170881,38.84,79842.17,6.7,-0.43503,0.00017,23.29306]
[1778745171281,38.84,79834.43,6.7,-0.43635,0.00017,23.30351]
[1778745173339,38.84,79833.77,6.7,-0.43646,0.00017,23.30438]
[1778745174302,38.84,79826.59,6.7,-0.43769,0.00017,23.31381]
[1778745175389,38.84,79826.59,6.7,-0.43769,0.00017,23.31381]
[1778745176827,38.84,79826.96,6.7,-0.43763,0.00017,23.31333]
[1778745183365,38.84,79829.82,6.7,-0.43714,0.00017,23.30955]
[1778745189080,38.83,79832.51,6.7,-0.43667,0.00017,23.306]
[1778745192792,38.83,79834.07,6.7,-0.43641,0.00017,23.30392]
[1778745198473,38.83,79836.73,6.7,-0.43595,0.00017,23.30036]
[1778745203510,38.83,79836.37,6.7,-0.43601,0.00017,23.30084]
[1778745208545,38.83,79833.55,6.7,-0.43649,0.00017,23.30461]
[1778745213580,38.83,79831.87,6.7,-0.43677,0.00017,23.30271]
[1778745218615,38.83,79833.9,6.7,-0.43642,0.00017,23.30001]
[1778745223650,38.83,79835.44,6.7,-0.43616,0.00017,23.29796]
[1778745228692,38.83,79833.73,6.7,-0.43645,0.00017,23.30024]
[1778745233727,38.83,79833.13,6.7,-0.43656,0.00017,23.30104]
[1778745238762,38.83,79833.87,6.7,-0.43643,0.00017,23.30005]
[1778745243797,38.83,79833.87,6.7,-0.43643,0.00017,23.30005]
[1778745248832,38.83,79832.93,6.7,-0.43659,0.00017,23.3013]
[1778745253867,38.83,79832.12,6.7,-0.43673,0.00017,23.30238]
[1778745256021,38.83,79832.16,6.7,-0.43672,0.00017,23.30233]
[1778745256888,38.83,79826.02,6.7,-0.43778,0.00017,23.31038]
[1778745262072,38.83,79822.0,6.7,-0.43847,0.00017,23.31555]
[1778745269594,38.83,79820.76,6.7,-0.43867,0.00017,23.3171]
[1778745269615,38.83,79820.76,6.7,-0.43867,0.00017,23.3171]
[1778745270040,38.83,79820.76,6.7,-0.43867,0.00017,23.3171]
[1778745270609,38.83,79819.14,6.7,-0.43895,0.00017,23.31915]
[1778745270753,38.83,79819.14,6.7,-0.43895,0.00017,23.31915]
[1778745270987,38.83,79813.8,6.7,-0.43987,0.00017,23.32586]
[1778745277028,38.82,79811.53,6.7,-0.44024,0.00017,23.32443]
[1778745284077,38.8,79811.42,6.7,-0.44024,0.00017,23.3244]
[1778745284571,38.8,79811.42,6.7,-0.44024,0.00017,23.3244]
[1778745285738,38.8,79811.42,6.7,-0.44024,0.00017,23.3244]
[1778745285764,38.8,79811.42,6.7,-0.44024,0.00017,23.3244]
[1778745291127,38.79,79811.27,6.7,-0.44025,0.00017,23.32444]
[1778745293092,38.79,79810.9,6.7,-0.44031,0.00017,23.32488]
[1778745293172,38.79,79811.18,6.7,-0.44026,0.00017,23.32451]
[1778745293251,38.79,79811.18,6.7,-0.44026,0.00017,23.32451]
[1778745293592,38.79,79811.18,6.7,-0.44026,0.00017,23.32451]
[1778745296902,38.78,79804.83,6.7,-0.44135,0.00017,23.33224]
[1778745304986,38.77,79801.25,6.7,-0.44195,0.00017,23.33642]
[1778745308771,38.76,79806.13,6.7,-0.4411,0.00017,23.33047]
[1778745314288,38.75,79806.61,6.7,-0.441,0.00017,23.32977]
[1778745319323,38.74,79808.85,6.7,-0.44061,0.00017,23.32693]
[1778745324358,38.74,79809.12,6.7,-0.44055,0.00017,23.3265]
[1778745327785,38.73,79809.22,6.7,-0.44053,0.00017,23.32634]
[1778745327821,38.73,79809.22,6.7,-0.44053,0.00017,23.32634]
[1778745328386,38.73,79817.2,6.7,-0.43915,0.00017,23.31634]
[1778745331456,38.73,79817.93,6.7,-0.43902,0.00017,23.31541]
[1778745331683,38.73,79817.93,6.7,-0.43902,0.00017,23.31541]
[1778745334403,38.72,79815.89,6.7,-0.43936,0.00017,23.3138]
[1778745334599,38.72,79815.89,6.7,-0.43936,0.00017,23.3138]
[1778745336496,38.72,79817.2,6.7,-0.43913,0.00017,23.31212]
[1778745338456,38.72,79822.52,6.7,-0.43821,0.00017,23.30531]
[1778745343491,38.72,79826.36,6.7,-0.43755,0.00017,23.30033]
[1778745348528,38.72,79828.57,6.7,-0.43718,0.00017,23.29744]
[1778745354569,38.72,79829.67,6.7,-0.43699,0.00017,23.29602]
[1778745359604,38.73,79829.98,6.7,-0.43694,0.00017,23.29563]
[1778745364076,38.73,79830.09,6.7,-0.43692,0.00017,23.2955]
[1778745364254,38.73,79830.09,6.7,-0.43692,0.00017,23.29551]
[1778745364339,38.73,79830.09,6.7,-0.43692,0.00017,23.29551]
[1778745364857,38.73,79830.09,6.7,-0.43692,0.00017,23.29551]
[1778745365337,38.73,79831.24,6.7,-0.43672,0.00017,23.29398]
[1778745365355,38.73,79831.24,6.7,-0.43672,0.00017,23.29398]
[1778745365646,38.73,79835.97,6.7,-0.43591,0.00017,23.28765]
[1778745369359,38.73,79840.78,6.7,-0.43509,0.00017,23.28113]
[1778745378738,38.72,79840.32,6.7,-0.43515,0.00017,23.28164]
[1778745385787,38.71,79840.25,6.7,-0.43515,0.00017,23.28164]
[1778745387608,38.71,79840.18,6.7,-0.43516,0.00017,23.28172]
[1778745387637,38.71,79840.18,6.7,-0.43516,0.00017,23.28172]
[1778745387641,38.71,79840.18,6.7,-0.43516,0.00017,23.28172]
[1778745387667,38.71,79840.18,6.7,-0.43516,0.00017,23.28172]
[1778745392836,38.7,79836.23,6.7,-0.43582,0.00017,23.28287]
[1778745397874,38.7,79836.73,6.7,-0.43573,0.00017,23.28212]
[1778745402906,38.69,79834.33,6.7,-0.43614,0.00017,23.28528]
[1778745407941,38.68,79831.02,6.7,-0.4367,0.00017,23.28962]
[1778745411970,38.68,79825.49,6.7,-0.43764,0.00017,23.29684]
[1778745413547,38.68,79825.6,6.7,-0.43762,0.00017,23.29667]
[1778745413984,38.68,79825.56,6.7,-0.43762,0.00017,23.29671]
[1778745414740,38.68,79825.56,6.7,-0.43762,0.00017,23.29671]
[1778745420158,38.68,79824.03,6.7,-0.43789,0.00017,23.29871]
[1778745424802,38.68,79823.68,6.7,-0.43795,0.00017,23.29917]
[1778745430096,38.68,79824.06,6.7,-0.43789,0.00017,23.29869]
[1778745432733,38.68,79823.49,6.7,-0.43798,0.00017,23.29943]
[1778745438153,38.68,79820.83,6.7,-0.43844,0.00017,23.30288]
[1778745443188,38.68,79819.37,6.7,-0.4387,0.00017,23.30476]
[1778745444680,38.68,79819.39,6.7,-0.43869,0.00017,23.30474]
[1778745444834,38.68,79819.39,6.7,-0.43869,0.00017,23.30474]
[1778745446033,38.68,79817.23,6.7,-0.43907,0.00017,23.3075]
[1778745446664,38.68,79814.58,6.7,-0.43952,0.00017,23.31085]
[1778745448813,38.68,79810.7,6.7,-0.44019,0.00017,23.31566]
[1778745456789,38.66,79807.91,6.7,-0.44065,0.00017,23.31486]
[1778745457472,38.66,79807.87,6.7,-0.44065,0.00017,23.31489]
[1778745465342,38.66,79806.79,6.7,-0.44083,0.00017,23.31617]
[1778745470377,38.66,79806.73,6.7,-0.44084,0.00017,23.31625]
[1778745472504,38.66,79809.01,6.7,-0.44045,0.00017,23.31345]
[1778745480447,38.65,79806.48,6.7,-0.44087,0.00017,23.31643]
[1778745481590,38.65,79806.48,6.7,-0.44087,0.00017,23.31643]
[1778745486526,38.65,79805.84,6.7,-0.44098,0.00017,23.31722]
[1778745486547,38.65,79805.84,6.7,-0.44098,0.00017,23.31722]
[1778745487443,38.65,79805.72,6.7,-0.441,0.00017,23.31737]
[1778745487498,38.65,79805.72,6.7,-0.441,0.00017,23.31737]
[1778745487510,38.65,79805.72,6.7,-0.441,0.00017,23.31737]
[1778745487679,38.65,79805.72,6.7,-0.441,0.00017,23.31737]
[1778745487871,38.65,79805.72,6.7,-0.441,0.00017,23.31737]
[1778745487930,38.65,79805.72,6.7,-0.441,0.00017,23.31737]
[1778745487963,38.65,79797.22,6.7,-0.44247,0.00017,23.32761]
[1778745493556,38.64,79793.0,6.7,-0.4432,0.00017,23.33252]
[1778745497046,38.64,79793.1,6.7,-0.44318,0.00017,23.33239]
[1778745497396,38.64,79793.46,6.7,-0.44311,0.00017,23.33196]
[1778745497429,38.64,79793.46,6.7,-0.44311,0.00017,23.33196]
[1778745497574,38.64,79793.46,6.7,-0.44311,0.00017,23.33196]
[1778745497592,38.64,79793.46,6.7,-0.44311,0.00017,23.33196]
[1778745497678,38.64,79793.46,6.7,-0.44311,0.00017,23.33196]
[1778745497760,38.64,79793.46,6.7,-0.44311,0.00017,23.33196]
[1778745497865,38.64,79793.46,6.7,-0.44311,0.00017,23.33196]
[1778745498262,38.64,79793.46,6.7,-0.44311,0.00017,23.33196]
[1778745498294,38.64,79781.44,6.7,-0.44519,0.00017,23.3457]
[1778745498576,38.64,79781.44,6.7,-0.44519,0.00017,23.3457]
[1778745499338,38.64,79781.44,6.7,-0.44519,0.00017,23.3457]
[1778745498591,38.64,79774.75,6.7,-0.44635,0.00017,23.35307]
[1778745500053,38.64,79774.75,6.7,-0.44635,0.00017,23.35307]
[1778745501184,38.64,79771.92,6.7,-0.44684,0.00017,23.35614]
[1778745506647,38.64,79770.6,6.7,-0.44707,0.00017,23.35755]
[1778745512147,38.64,79769.99,6.7,-0.44718,0.00017,23.3582]
[1778745512676,38.64,79772.49,6.7,-0.44674,0.00017,23.35141]
[1778745513180,38.64,79772.49,6.7,-0.44674,0.00017,23.35141]
[1778745518731,38.64,79769.38,6.7,-0.44727,0.00017,23.35473]
[1778745521619,38.64,79766.58,6.7,-0.44776,0.00017,23.35769]
[1778745526787,38.64,79766.59,6.7,-0.44775,0.00017,23.35766]
[1778745531822,38.63,79765.66,6.7,-0.44791,0.00017,23.35863]
[1778745536857,38.63,79764.92,6.7,-0.44804,0.00017,23.35939]
[1778745541313,38.63,79764.99,6.7,-0.44803,0.00017,23.35931]
[1778745541323,38.63,79764.99,6.7,-0.44803,0.00017,23.35931]
[1778745542573,38.63,79762.25,6.7,-0.4485,0.00017,23.36215]
[1778745542675,38.63,79762.25,6.7,-0.4485,0.00017,23.36215]
[1778745543555,38.63,79758.12,6.7,-0.44922,0.00017,23.36638]
[1778745544605,38.63,79757.22,6.7,-0.44937,0.00017,23.36728]
[1778745544978,38.63,79757.22,6.7,-0.44937,0.00017,23.36728]
[1778745552168,38.63,79759.18,6.7,-0.44903,0.00017,23.36527]
[1778745558006,38.63,79759.97,6.7,-0.44889,0.00017,23.36445]
[1778745563041,38.62,79761.64,6.7,-0.44859,0.00017,23.36268]
[1778745567371,38.62,79759.32,6.7,-0.44899,0.00017,23.36503]
[1778745567379,38.62,79759.32,6.7,-0.44899,0.00017,23.36503]
[1778745567620,38.62,79759.24,6.7,-0.44901,0.00017,23.36512]
[1778745567880,38.62,79759.24,6.7,-0.44901,0.00017,23.36512]
[1778745567907,38.62,79759.24,6.7,-0.44901,0.00017,23.36512]
[1778745568165,38.62,79759.24,6.7,-0.44901,0.00017,23.36512]
[1778745568367,38.62,79759.24,6.7,-0.44901,0.00017,23.36512]
[1778745568190,38.62,79749.69,6.7,-0.45067,0.00017,23.37467]
[1778745568870,38.62,79749.69,6.7,-0.45067,0.00017,23.37467]
[1778745569616,38.61,79746.56,6.7,-0.45121,0.00017,23.37769]
[1778745570142,38.61,79746.56,6.7,-0.45121,0.00017,23.37769]
[1778745570151,38.61,79746.56,6.7,-0.45121,0.00017,23.37769]
[1778745570164,38.61,79746.56,6.7,-0.45121,0.00017,23.37769]
[1778745570281,38.61,79746.56,6.7,-0.45121,0.00017,23.37769]
[1778745570314,38.61,79746.56,6.7,-0.45121,0.00017,23.37769]
[1778745570865,38.61,79745.11,6.7,-0.45146,0.00017,23.37906]
[1778745571092,38.61,79745.11,6.7,-0.45146,0.00017,23.37906]
[1778745571317,38.61,79745.11,6.7,-0.45146,0.00017,23.37906]
[1778745571344,38.61,79745.11,6.7,-0.45146,0.00017,23.37906]
[1778745571418,38.61,79739.42,6.7,-0.45244,0.00017,23.38032]
[1778745571869,38.61,79739.42,6.7,-0.45244,0.00017,23.38032]
[1778745571932,38.61,79739.42,6.7,-0.45244,0.00017,23.38032]
[1778745573818,38.61,79738.81,6.7,-0.45254,0.00017,23.38088]
[1778745574236,38.61,79738.81,6.7,-0.45254,0.00017,23.38088]
[1778745574368,38.61,79725.68,6.7,-0.45482,0.00017,23.3927]
[1778745575127,38.61,79716.21,6.7,-0.45647,0.00017,23.40076]
[1778745576134,38.61,79711.08,6.7,-0.45737,0.00017,23.40495]
[1778745580094,38.59,79710.72,6.7,-0.45741,0.00017,23.40514]
[1778745586209,38.57,79709.22,6.7,-0.45766,0.00017,23.40629]
[1778745588311,38.57,79710.01,6.7,-0.45753,0.00017,23.40565]
[1778745589577,38.57,79709.62,6.7,-0.45759,0.00017,23.40595]
[1778745590617,38.57,79708.37,6.7,-0.45781,0.00017,23.40695]
[1778745592662,38.57,79708.92,6.7,-0.45771,0.00017,23.4065]
[1778745595275,38.57,79711.43,6.7,-0.45727,0.00017,23.40447]
[1778745595604,38.56,79714.8,6.7,-0.45668,0.00017,23.40167]
[1778745599003,38.56,79714.55,6.7,-0.45672,0.00017,23.40186]
[1778745599221,38.56,79714.55,6.7,-0.45672,0.00017,23.40186]
[1778745600713,38.55,79712.95,6.7,-0.457,0.00017,23.40317]
[1778745600069,38.55,79712.95,6.7,-0.457,0.00017,23.40317]
[1778745610543,38.55,79712.95,6.7,-0.457,0.00017,23.40317]
[1778745611401,38.55,79724.9,6.7,-0.45491,0.00017,23.39308]
[1778745615234,38.55,79721.41,6.7,-0.45552,0.00017,23.39609]
[1778745615302,38.55,79721.41,6.7,-0.45552,0.00017,23.39609]
[1778745615875,38.55,79721.56,6.7,-0.4555,0.00017,23.39597]
[1778745616196,38.55,79721.56,6.7,-0.4555,0.00017,23.39597]
[1778745616539,38.55,79721.56,6.7,-0.4555,0.00017,23.39597]
[1778745618703,38.55,79722.31,6.7,-0.45537,0.00017,23.39532]
[1778745625127,38.55,79721.97,6.7,-0.45543,0.00017,23.39561]
[1778745629050,38.55,79722.97,6.7,-0.45525,0.00017,23.39475]
[1778745629210,38.55,79722.97,6.7,-0.45525,0.00017,23.39475]
[1778745629257,38.55,79722.97,6.7,-0.45525,0.00017,23.39475]
[1778745629419,38.55,79722.97,6.7,-0.45525,0.00017,23.39475]
[1778745630146,38.55,79721.58,6.7,-0.45549,0.00017,23.39595]
[1778745630221,38.55,79732.87,6.7,-0.45353,0.00017,23.386]
[1778745630553,38.55,79742.81,6.7,-0.4518,0.00017,23.37677]
[1778745632567,38.55,79735.98,6.7,-0.45298,0.00017,23.37905]
[1778745633574,38.55,79730.61,6.7,-0.45391,0.00017,23.38393]
[1778745634578,38.55,79730.61,6.7,-0.45391,0.00017,23.38393]
[1778745634659,38.55,79724.08,6.7,-0.45505,0.00017,23.38969]
[1778745639860,38.55,79722.03,6.7,-0.45541,0.00017,23.39146]
[1778745639960,38.55,79720.62,6.7,-0.45566,0.00017,23.39267]
[1778745643291,38.55,79719.5,6.7,-0.45585,0.00017,23.39362]
[1778745643391,38.55,79715.67,6.7,-0.45652,0.00017,23.39683]
[1778745644959,38.55,79720.15,6.7,-0.45574,0.00017,23.39307]
[1778745647512,38.55,79718.81,6.7,-0.45597,0.00017,23.3942]
[1778745651180,38.55,79723.28,6.7,-0.45519,0.00017,23.39039]
[1778745651356,38.55,79723.28,6.7,-0.45519,0.00017,23.39039]
[1778745651400,38.56,79730.4,6.7,-0.45395,0.00017,23.38413]
[1778745651702,38.56,79740.48,6.7,-0.4522,0.00017,23.37487]
[1778745653479,38.56,79740.48,6.7,-0.4522,0.00017,23.37487]
[1778745653535,38.56,79743.77,6.7,-0.45163,0.00017,23.37177]
[1778745654926,38.56,79741.69,6.7,-0.45199,0.00017,23.37374]
[1778745655143,38.56,79741.69,6.7,-0.45199,0.00017,23.37374]
[1778745656289,38.56,79741.6,6.7,-0.452,0.00017,23.37384]
[1778745657744,38.56,79730.75,6.7,-0.4539,0.00017,23.38384]
[1778745662779,38.56,79723.83,6.7,-0.4551,0.00017,23.38997]
[1778745667923,38.57,79722.51,6.7,-0.45534,0.00017,23.39113]
[1778745671622,38.57,79722.13,6.7,-0.4554,0.00017,23.39145]
[1778745671844,38.57,79719.56,6.7,-0.45585,0.00017,23.39364]
[1778745672852,38.57,79714.25,6.7,-0.45678,0.00017,23.39807]
[1778745674866,38.57,79708.27,6.7,-0.45782,0.00017,23.40291]
[1778745679907,38.57,79712.02,6.7,-0.45716,0.00017,23.3999]
[1778745684942,38.57,79711.65,6.7,-0.45723,0.00017,23.40019]
[1778745690364,38.57,79709.35,6.7,-0.45763,0.00017,23.40205]
[1778745696019,38.57,79707.31,6.7,-0.45798,0.00017,23.39959]
[1778745700688,38.57,79707.67,6.7,-0.45792,0.00017,23.39931]
[1778745701054,38.57,79708.05,6.7,-0.45785,0.00017,23.39901]
[1778745706089,38.57,79706.63,6.7,-0.4581,0.00017,23.40011]
[1778745709110,38.56,79711.88,6.7,-0.45718,0.00017,23.39589]
[1778745713539,38.56,79712.41,6.7,-0.45709,0.00017,23.39545]
[1778745714700,38.56,79711.7,6.7,-0.45721,0.00017,23.39602]
[1778745715151,38.56,79711.7,6.7,-0.45721,0.00017,23.39602]
[1778745716092,38.56,79711.0,6.7,-0.45733,0.00017,23.39659]
[1778745720148,38.56,79711.21,6.7,-0.45729,0.00017,23.3964]
[1778745720430,38.56,79711.21,6.7,-0.45729,0.00017,23.3964]
[1778745720515,38.56,79711.31,6.7,-0.45727,0.00017,23.39632]
[1778745720947,38.56,79711.31,6.7,-0.45727,0.00017,23.39632]
[1778745721253,38.56,79711.31,6.7,-0.45727,0.00017,23.39632]
[1778745721423,38.56,79711.31,6.7,-0.45727,0.00017,23.39632]
[1778745721490,38.56,79706.39,6.7,-0.45813,0.00017,23.40025]
[1778745721773,38.56,79706.39,6.7,-0.45813,0.00017,23.40025]
[1778745722266,38.56,79706.39,6.7,-0.45813,0.00017,23.40025]
[1778745722499,38.56,79706.39,6.7,-0.45813,0.00017,23.40025]
[1778745724216,38.55,79691.45,6.7,-0.46074,0.00017,23.41151]
[1778745724870,38.55,79691.45,6.7,-0.46074,0.00017,23.41151]
[1778745725223,38.55,79689.9,6.7,-0.46101,0.00017,23.41262]
[1778745730258,38.56,79684.74,6.7,-0.46191,0.00017,23.41626]
[1778745733204,38.56,79683.73,6.7,-0.46209,0.00017,23.41696]
[1778745733308,38.56,79683.73,6.7,-0.46209,0.00017,23.41696]
[1778745733313,38.56,79683.73,6.7,-0.46209,0.00017,23.41696]
[1778745733516,38.56,79682.1,6.7,-0.46237,0.00017,23.41807]
[1778745733663,38.56,79682.1,6.7,-0.46237,0.00017,23.41807]
[1778745733949,38.56,79682.1,6.7,-0.46237,0.00017,23.41807]
[1778745734179,38.56,79682.1,6.7,-0.46237,0.00017,23.41807]
[1778745734275,38.56,79682.1,6.7,-0.46237,0.00017,23.41807]
[1778745734286,38.55,79667.39,6.7,-0.46494,0.00017,23.42757]
[1778745735603,38.55,79667.39,6.7,-0.46494,0.00017,23.42757]
[1778745736043,38.55,79662.67,6.7,-0.46577,0.00017,23.43041]
[1778745737306,38.55,79662.15,6.7,-0.46586,0.00017,23.43071]
[1778745737342,38.55,79662.15,6.7,-0.46586,0.00017,23.43071]
[1778745737556,38.55,79662.15,6.7,-0.46586,0.00017,23.43071]
[1778745737604,38.55,79654.79,6.7,-0.46714,0.00017,23.43492]
[1778745740584,38.55,79651.01,6.7,-0.46781,0.00018,23.43699]
[1778745741320,38.55,79649.12,6.7,-0.46814,0.00018,23.438]
[1778745745363,38.55,79634.89,6.7,-0.47063,0.00018,23.44509]
[1778745747608,38.55,79636.82,6.7,-0.47029,0.00018,23.44418]
[1778745750398,38.55,79644.74,6.7,-0.4689,0.00018,23.44028]
[1778745751769,38.55,79644.39,6.7,-0.46896,0.00018,23.43637]
[1778745752859,38.55,79648.21,6.7,-0.46829,0.00018,23.43439]
[1778745758455,38.56,79650.01,6.7,-0.46798,0.00018,23.43345]
[1778745762358,38.56,79650.22,6.7,-0.46794,0.00018,23.43334]
[1778745762373,38.56,79650.22,6.7,-0.46794,0.00018,23.43334]
[1778745762432,38.56,79650.22,6.7,-0.46794,0.00018,23.43334]
[1778745762678,38.56,79646.41,6.7,-0.46861,0.00018,23.43535]
[1778745763491,38.56,79636.13,6.7,-0.47041,0.00018,23.44044]
[1778745768214,38.56,79634.42,6.7,-0.47071,0.00018,23.44124]
[1778745773330,38.56,79631.12,6.7,-0.47129,0.00018,23.44275]
[1778745773816,38.56,79635.29,6.7,-0.47056,0.00018,23.44083]
[1778745774246,38.56,79635.29,6.7,-0.47056,0.00018,23.44083]
[1778745774568,38.56,79641.92,6.7,-0.4694,0.00018,23.43763]
[1778745779603,38.56,79642.03,6.7,-0.46938,0.00018,23.43758]
[1778745781135,38.56,79641.8,6.7,-0.46942,0.00018,23.4377]
[1778745786652,38.56,79641.93,6.7,-0.4694,0.00018,23.43763]
[1778745791687,38.55,79644.37,6.7,-0.46896,0.00018,23.43638]
[1778745795037,38.55,79646.11,6.7,-0.46866,0.00018,23.43548]
[1778745797025,38.54,79642.01,6.7,-0.46937,0.00018,23.43755]
[1778745797532,38.54,79642.01,6.7,-0.46937,0.00018,23.43755]
[1778745802764,38.54,79640.2,6.7,-0.46969,0.00018,23.43844]
[1778745807058,38.53,79640.45,6.7,-0.46964,0.00018,23.43831]
[1778745811758,38.53,79640.64,6.7,-0.46961,0.00018,23.4382]
[1778745813789,38.52,79637.99,6.7,-0.47006,0.00018,23.43539]
[1778745816858,38.52,79639.29,6.7,-0.46984,0.00018,23.43476]
[1778745816923,38.52,79644.59,6.7,-0.46891,0.00018,23.43211]
[1778745818877,38.52,79650.6,6.7,-0.46785,0.00018,23.42895]
[1778745823912,38.51,79648.23,6.7,-0.46827,0.00018,23.4302]
[1778745826292,38.51,79648.78,6.7,-0.46817,0.00018,23.42991]
[1778745827525,38.51,79648.73,6.7,-0.46818,0.00018,23.42993]
[1778745832976,38.52,79644.16,6.7,-0.46898,0.00018,23.43232]
[1778745834213,38.52,79644.16,6.7,-0.46898,0.00018,23.43232]
[1778745835623,38.52,79644.05,6.7,-0.469,0.00018,23.43237]
[1778745839077,38.52,79641.56,6.7,-0.46944,0.00018,23.43363]
[1778745842066,38.52,79639.51,6.7,-0.4698,0.00018,23.43465]
[1778745842168,38.52,79639.51,6.7,-0.4698,0.00018,23.43465]
[1778745842431,38.52,79639.51,6.7,-0.4698,0.00018,23.43465]
[1778745844053,38.52,79633.32,6.7,-0.47088,0.00018,23.43759]
[1778745847590,38.52,79633.21,6.7,-0.4709,0.00018,23.43764]
[1778745848653,38.52,79632.1,6.7,-0.4711,0.00018,23.43815]
[1778745850201,38.52,79627.32,6.7,-0.47194,0.00018,23.44027]
[1778745850849,38.52,79626.9,6.7,-0.47201,0.00018,23.44045]
[1778745853018,38.52,79626.97,6.7,-0.472,0.00018,23.44042]
[1778745854189,38.52,79629.43,6.7,-0.47157,0.00018,23.43935]
[1778745857070,38.52,79629.06,6.7,-0.47163,0.00018,23.43951]
[1778745857155,38.52,79629.06,6.7,-0.47163,0.00018,23.43951]
[1778745858152,38.52,79635.88,6.7,-0.47044,0.00018,23.4364]
[1778745858829,38.52,79635.88,6.7,-0.47044,0.00018,23.4364]
[1778745858848,38.52,79635.88,6.7,-0.47044,0.00018,23.4364]
[1778745861576,38.52,79633.3,6.7,-0.47089,0.00018,23.4376]
[1778745867215,38.53,79634.34,6.7,-0.47071,0.00018,23.43713]
[1778745867982,38.53,79634.34,6.7,-0.47071,0.00018,23.43713]
[1778745870148,38.53,79635.72,6.7,-0.47047,0.00018,23.43648]
[1778745870727,38.53,79635.72,6.7,-0.47047,0.00018,23.43648]
[1778745870777,38.53,79636.38,6.7,-0.47035,0.00018,23.43617]
[1778745870855,38.53,79636.38,6.7,-0.47035,0.00018,23.43617]
[1778745871243,38.53,79636.99,6.7,-0.47024,0.00018,23.43179]
[1778745872684,38.53,79636.99,6.7,-0.47024,0.00018,23.43179]
[1778745877331,38.53,79638.21,6.7,-0.47003,0.00018,23.43121]
[1778745877370,38.53,79638.21,6.7,-0.47003,0.00018,23.43121]
[1778745883327,38.53,79640.08,6.7,-0.4697,0.00018,23.43031]
[1778745885459,38.53,79638.11,6.7,-0.47005,0.00018,23.43126]
[1778745886348,38.53,79649.59,6.7,-0.46803,0.00018,23.42543]
[1778745887745,38.53,79649.59,6.7,-0.46803,0.00018,23.42543]
[1778745891713,38.53,79651.14,6.7,-0.46776,0.00018,23.42459]
[1778745891936,38.53,79649.32,6.7,-0.46808,0.00018,23.42557]
[1778745892390,38.53,79641.4,6.7,-0.46947,0.00018,23.42964]
[1778745897426,38.53,79639.28,6.7,-0.46984,0.00018,23.43069]
[1778745900447,38.53,79633.85,6.7,-0.47079,0.00018,23.43327]
[1778745900896,38.53,79633.85,6.7,-0.47079,0.00018,23.43327]
[1778745900900,38.53,79633.85,6.7,-0.47079,0.00018,23.43327]
[1778745901454,38.53,79633.18,6.7,-0.47091,0.00018,23.43358]
[1778745902991,38.53,79631.16,6.7,-0.47126,0.00018,23.4345]
[1778745903139,38.53,79631.16,6.7,-0.47126,0.00018,23.4345]
[1778745905273,38.53,79629.63,6.7,-0.47153,0.00018,23.43518]
[1778745907436,38.53,79629.31,6.7,-0.47159,0.00018,23.43532]
[1778745907496,38.53,79622.9,6.7,-0.47271,0.00018,23.43806]
[1778745908391,38.53,79622.9,6.7,-0.47271,0.00018,23.43806]
[1778745911524,38.53,79615.3,6.7,-0.47404,0.00018,23.44107]
[1778745916344,38.53,79612.95,6.7,-0.47446,0.00018,23.44194]
[1778745917604,38.53,79612.62,6.7,-0.47451,0.00018,23.44206]
[1778745917705,38.53,79606.53,6.7,-0.47558,0.00018,23.44421]
[1778745923608,38.52,79608.88,6.7,-0.47517,0.00018,23.44339]
[1778745925940,38.52,79608.1,6.7,-0.47531,0.00018,23.44366]
[1778745931664,38.52,79607.79,6.7,-0.47536,0.00018,23.43968]
[1778745934685,38.52,79613.81,6.7,-0.4743,0.00018,23.43752]
[1778745938849,38.52,79616.29,6.7,-0.47386,0.00018,23.43659]
[1778745944755,38.52,79619.92,6.7,-0.47323,0.00018,23.43516]
[1778745945551,38.52,79619.92,6.7,-0.47323,0.00018,23.43516]
[1778745945762,38.52,79625.21,6.7,-0.4723,0.00018,23.43298]
[1778745950798,38.52,79629.5,6.7,-0.47155,0.00018,23.43113]
[1778745955292,38.52,79630.28,6.7,-0.47141,0.00018,23.43078]
[1778745956447,38.52,79631.47,6.7,-0.4712,0.00018,23.43025]
[1778745956839,38.52,79625.87,6.7,-0.47218,0.00018,23.43271]
[1778745960770,38.52,79623.28,6.7,-0.47264,0.00018,23.4338]
[1778745961048,38.52,79623.16,6.7,-0.47266,0.00018,23.43385]
[1778745961763,38.52,79623.16,6.7,-0.47266,0.00018,23.43385]
[1778745966554,38.52,79622.32,6.7,-0.47281,0.00018,23.4342]
[1778745971110,38.52,79623.44,6.7,-0.47261,0.00018,23.43373]
[1778745971144,38.52,79623.44,6.7,-0.47261,0.00018,23.43373]
[1778745971656,38.52,79623.44,6.7,-0.47261,0.00018,23.43373]
[1778745975115,38.52,79624.85,6.7,-0.47236,0.00018,23.43314]
[1778745975211,38.52,79624.85,6.7,-0.47236,0.00018,23.43314]
[1778745976427,38.52,79624.86,6.7,-0.47236,0.00018,23.43314]
[1778745976430,38.52,79624.86,6.7,-0.47236,0.00018,23.43314]
[1778745982016,38.52,79619.44,6.7,-0.47331,0.00018,23.43536]
[1778745986748,38.52,79622.26,6.7,-0.47282,0.00018,23.43422]
[1778745986764,38.52,79622.26,6.7,-0.47282,0.00018,23.43422]
[1778745988058,38.52,79628.61,6.7,-0.4717,0.00018,23.43153]
[1778745994100,38.52,79627.13,6.7,-0.47196,0.00018,23.42808]
[1778745996670,38.52,79627.2,6.7,-0.47195,0.00018,23.42806]
[1778745996851,38.52,79627.2,6.7,-0.47195,0.00018,23.42806]
[1778745999810,38.52,79628.41,6.7,-0.47174,0.00018,23.42753]
[1778746003689,38.52,79635.56,6.7,-0.47048,0.00018,23.42428]
[1778746004039,38.53,79635.38,6.7,-0.47051,0.00018,23.42437]
[1778746004969,38.53,79635.37,6.7,-0.47052,0.00018,23.42438]
[1778746004973,38.53,79635.37,6.7,-0.47052,0.00018,23.42438]
[1778746004979,38.53,79635.37,6.7,-0.47052,0.00018,23.42438]
[1778746005563,38.53,79635.37,6.7,-0.47052,0.00018,23.42438]
[1778746005606,38.53,79636.15,6.7,-0.47038,0.00018,23.42401]
[1778746006413,38.53,79636.15,6.7,-0.47038,0.00018,23.42401]
[1778746006445,38.53,79636.15,6.7,-0.47038,0.00018,23.42401]
[1778746007042,38.53,79639.38,6.7,-0.46981,0.00018,23.42246]
[1778746007298,38.53,79639.38,6.7,-0.46981,0.00018,23.42246]
[1778746009804,38.53,79640.8,6.7,-0.46956,0.00018,23.42176]
[1778746009979,38.53,79640.76,6.7,-0.46957,0.00018,23.42178]
[1778746010004,38.53,79640.76,6.7,-0.46957,0.00018,23.42178]
[1778746012261,38.53,79642.42,6.7,-0.46928,0.00018,23.42095]
[1778746012378,38.53,79642.42,6.7,-0.46928,0.00018,23.42095]
[1778746014382,38.52,79642.59,6.7,-0.46925,0.00018,23.42086]
[1778746014390,38.52,79642.59,6.7,-0.46925,0.00018,23.42086]
[1778746014401,38.52,79642.59,6.7,-0.46925,0.00018,23.42086]
[1778746015167,38.52,79643.13,6.7,-0.46915,0.00018,23.42059]
[1778746017387,38.52,79648.38,6.7,-0.46823,0.00018,23.41787]
[1778746017532,38.52,79648.38,6.7,-0.46823,0.00018,23.41787]
[1778746017976,38.52,79648.73,6.7,-0.46817,0.00018,23.41769]
[1778746021123,38.52,79649.39,6.7,-0.46806,0.00018,23.41733]
[1778746026325,38.52,79645.56,6.7,-0.46872,0.00018,23.41933]
[1778746031360,38.51,79645.49,6.7,-0.46874,0.00018,23.41936]
[1778746036396,38.51,79645.77,6.7,-0.46868,0.00018,23.41921]
[1778746041434,38.51,79643.59,6.7,-0.46906,0.00018,23.42031]
[1778746044816,38.5,79643.4,6.7,-0.4691,0.00018,23.42041]
[1778746045452,38.5,79643.44,6.7,-0.46909,0.00018,23.42038]
[1778746045693,38.5,79643.44,6.7,-0.46909,0.00018,23.42038]
[1778746045896,38.5,79643.44,6.7,-0.46909,0.00018,23.42038]
[1778746053603,38.5,79639.57,6.7,-0.46976,0.00018,23.41821]
[1778746053636,38.5,79639.57,6.7,-0.46976,0.00018,23.41821]
[1778746053826,38.5,79639.57,6.7,-0.46976,0.00018,23.41821]
[1778746054525,38.49,79645.72,6.7,-0.46868,0.00018,23.4151]
[1778746057878,38.49,79648.5,6.7,-0.46819,0.00018,23.41364]
[1778746060596,38.49,79651.69,6.7,-0.46763,0.00018,23.41192]
[1778746066199,38.49,79654.15,6.7,-0.4672,0.00018,23.41056]
[1778746069632,38.49,79659.13,6.7,-0.46633,0.00018,23.40773]
[1778746071645,38.49,79669.8,6.7,-0.46445,0.00018,23.40129]
[1778746072372,38.49,79669.8,6.7,-0.46445,0.00018,23.40129]
[1778746072470,38.49,79669.8,6.7,-0.46445,0.00018,23.40129]
[1778746072506,38.49,79669.8,6.7,-0.46445,0.00018,23.40129]
[1778746072652,38.49,79674.19,6.7,-0.46368,0.00018,23.3985]
[1778746073618,38.49,79674.19,6.7,-0.46368,0.00018,23.3985]
[1778746073652,38.49,79674.19,6.7,-0.46368,0.00018,23.3985]
[1778746075471,38.49,79678.42,6.7,-0.46294,0.00018,23.39571]
[1778746076168,38.49,79679.44,6.7,-0.46276,0.00018,23.39503]
[1778746076205,38.49,79679.44,6.7,-0.46276,0.00018,23.39503]
[1778746076564,38.49,79679.44,6.7,-0.46276,0.00018,23.39503]
[1778746080797,38.48,79683.56,6.7,-0.46204,0.00018,23.39222]
[1778746080799,38.48,79683.56,6.7,-0.46204,0.00018,23.39222]
[1778746080859,38.48,79683.56,6.7,-0.46204,0.00018,23.39222]
[1778746081044,38.48,79684.55,6.7,-0.46187,0.00018,23.39153]
[1778746082800,38.48,79687.02,6.7,-0.46143,0.00018,23.38979]
[1778746082807,38.48,79687.02,6.7,-0.46143,0.00018,23.38979]
[1778746083368,38.48,79687.31,6.7,-0.46138,0.00018,23.38959]
[1778746083390,38.48,79687.31,6.7,-0.46138,0.00018,23.38959]
[1778746084595,38.48,79686.61,6.7,-0.4615,0.00018,23.39008]
[1778746085743,38.47,79679.9,6.7,-0.46268,0.00018,23.39468]
[1778746088494,38.45,79678.38,6.7,-0.46293,0.00018,23.39561]
[1778746093799,38.44,79677.98,6.7,-0.46299,0.00018,23.39584]
[1778746096818,38.44,79678.82,6.7,-0.46284,0.00018,23.39526]
[1778746098919,38.43,79681.74,6.7,-0.46232,0.00018,23.39326]
[1778746108904,38.22,79686.98,6.7,-0.46125,0.00018,23.38874]
[1778746113939,38.13,79685.36,6.7,-0.46147,0.00018,23.38543]
[1778746118974,38.12,79685.24,6.7,-0.46148,0.00018,23.38548]
[1778746124014,38.1,79685.28,6.7,-0.46146,0.00018,23.38537]
[1778746129045,38.09,79685.04,6.7,-0.4615,0.00018,23.38551]
[1778746134962,38.08,79685.34,6.7,-0.46144,0.00018,23.38527]
[1778746137304,38.08,79685.78,6.7,-0.46136,0.00018,23.38494]
[1778746137392,38.08,79685.78,6.7,-0.46136,0.00018,23.38494]
[1778746139709,38.07,79689.15,6.7,-0.46076,0.00018,23.38248]
[1778746141843,38.07,79695.27,6.7,-0.45968,0.00018,23.37789]
[1778746141847,38.07,79695.27,6.7,-0.45968,0.00018,23.37789]
[1778746141921,38.07,79695.27,6.7,-0.45968,0.00018,23.37789]
[1778746142123,38.07,79696.98,6.7,-0.45937,0.00018,23.37658]
[1778746142153,38.07,79696.98,6.7,-0.45937,0.00018,23.37658]
[1778746142156,38.07,79696.98,6.7,-0.45937,0.00018,23.37658]
[1778746142173,38.07,79696.98,6.7,-0.45937,0.00018,23.37658]
[1778746142327,38.07,79696.98,6.7,-0.45937,0.00018,23.37658]
[1778746143144,38.07,79706.3,6.7,-0.45772,0.00018,23.36921]
[1778746144381,38.07,79706.3,6.7,-0.45772,0.00018,23.36921]
[1778746147014,38.07,79707.39,6.7,-0.45753,0.00018,23.36832]
[1778746148716,38.08,79707.99,6.7,-0.45743,0.00018,23.36784]
[1778746148817,38.08,79707.98,6.7,-0.45743,0.00018,23.36785]
[1778746154473,38.08,79708.45,6.7,-0.45735,0.00018,23.36746]
[1778746154474,38.08,79708.45,6.7,-0.45735,0.00018,23.36746]
[1778746160263,38.07,79708.16,6.7,-0.45739,0.00018,23.36768]
[1778746163364,38.07,79708.92,6.7,-0.45726,0.00018,23.36705]
[1778746164516,38.07,79708.92,6.7,-0.45726,0.00018,23.36705]
[1778746170333,38.07,79711.33,6.7,-0.45683,0.00018,23.36503]
[1778746171363,38.07,79711.33,6.7,-0.45683,0.00018,23.36503]
[1778746177382,38.07,79711.25,6.7,-0.45684,0.00018,23.36098]
[1778746181070,38.06,79711.73,6.7,-0.45675,0.00018,23.36057]
[1778746182599,38.06,79711.73,6.7,-0.45675,0.00018,23.36057]
[1778746183230,38.06,79711.58,6.7,-0.45678,0.00018,23.36068]
[1778746183261,38.06,79711.58,6.7,-0.45678,0.00018,23.36068]
[1778746183264,38.06,79711.58,6.7,-0.45678,0.00018,23.36068]
[1778746184023,38.06,79711.58,6.7,-0.45678,0.00018,23.36068]
[1778746184026,38.06,79711.58,6.7,-0.45678,0.00018,23.36068]
[1778746184299,38.06,79716.22,6.7,-0.45595,0.00018,23.35674]
[1778746184927,38.06,79716.22,6.7,-0.45595,0.00018,23.35674]
[1778746185388,38.06,79720.77,6.7,-0.45515,0.00018,23.35277]
[1778746185513,38.06,79720.77,6.7,-0.45515,0.00018,23.35277]
[1778746186445,38.06,79728.92,6.7,-0.45371,0.00018,23.34544]
[1778746187784,38.06,79728.92,6.7,-0.45371,0.00018,23.34544]
[1778746191750,38.06,79723.8,6.7,-0.45461,0.00018,23.35007]
[1778746192731,38.06,79723.7,6.7,-0.45463,0.00018,23.35016]
[1778746192783,38.06,79723.7,6.7,-0.45463,0.00018,23.35016]
[1778746192796,38.06,79723.7,6.7,-0.45463,0.00018,23.35016]
[1778746192833,38.06,79723.7,6.7,-0.45463,0.00018,23.35016]
[1778746193251,38.06,79723.79,6.7,-0.45461,0.00018,23.35007]
[1778746193282,38.06,79723.79,6.7,-0.45461,0.00018,23.35007]
[1778746193302,38.06,79723.79,6.7,-0.45461,0.00018,23.35007]
[1778746193341,38.06,79723.79,6.7,-0.45461,0.00018,23.35007]
[1778746193881,38.06,79723.79,6.7,-0.45461,0.00018,23.35007]
[1778746194029,38.06,79717.03,6.7,-0.45581,0.00018,23.35601]
[1778746194310,38.06,79717.03,6.7,-0.45581,0.00018,23.35601]
[1778746194448,38.06,79717.03,6.7,-0.45581,0.00018,23.35601]
[1778746196987,38.05,79721.19,6.7,-0.45506,0.00018,23.35232]
[1778746197522,38.05,79729.72,6.7,-0.45355,0.00018,23.34462]
[1778746198984,38.05,79729.72,6.7,-0.45355,0.00018,23.34462]
[1778746199108,38.04,79732.93,6.7,-0.45298,0.00018,23.34161]
[1778746200726,38.04,79733.76,6.7,-0.45284,0.00018,23.34083]
[1778746200822,38.04,79734.47,6.7,-0.45271,0.00018,23.34016]
[1778746202784,38.04,79737.05,6.7,-0.45226,0.00018,23.33772]
[1778746205405,38.02,79734.08,6.7,-0.45276,0.00018,23.3404]
[1778746205859,38.02,79734.08,6.7,-0.45276,0.00018,23.3404]
[1778746205906,38.01,79733.99,6.7,-0.45276,0.00018,23.34037]
[1778746210735,38.0,79730.8,6.7,-0.45332,0.00018,23.34335]
[1778746210832,38.0,79734.91,6.7,-0.4526,0.00018,23.33949]
[1778746214894,37.96,79738.71,6.7,-0.45188,0.00018,23.33553]
[1778746214901,37.96,79738.71,6.7,-0.45188,0.00018,23.33553]
[1778746215651,37.96,79746.85,6.7,-0.45044,0.00018,23.32749]
[1778746220461,37.95,79748.78,6.7,-0.45009,0.00018,23.32551]
[1778746220467,37.95,79748.78,6.7,-0.45009,0.00018,23.32551]
[1778746222421,37.95,79751.71,6.7,-0.44957,0.00018,23.32251]
[1778746222943,37.95,79751.71,6.7,-0.44957,0.00018,23.32251]
[1778746222961,37.95,79751.71,6.7,-0.44957,0.00018,23.32251]
[1778746223565,37.95,79753.02,6.7,-0.44934,0.00018,23.32115]
[1778746228742,37.95,79756.13,6.7,-0.44878,0.00018,23.31786]
[1778746231045,37.94,79755.93,6.7,-0.44882,0.00018,23.31806]
[1778746232177,37.94,79756.34,6.7,-0.44874,0.00018,23.3135]
[1778746232701,37.94,79756.34,6.7,-0.44874,0.00018,23.3135]
[1778746233081,37.94,79756.34,6.7,-0.44874,0.00018,23.3135]
[1778746236475,37.94,79759.14,6.7,-0.44824,0.00018,23.3105]
[1778746236490,37.94,79759.14,6.7,-0.44824,0.00018,23.3105]
[1778746236694,37.94,79759.14,6.7,-0.44824,0.00018,23.3105]
[1778746238460,37.93,79767.55,6.7,-0.44674,0.00018,23.30136]
[1778746238977,37.93,79767.55,6.7,-0.44674,0.00018,23.30136]
[1778746239294,37.93,79769.46,6.7,-0.44641,0.00018,23.29923]
[1778746240714,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746240730,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746240738,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746240759,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746240769,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746240773,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746240793,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746240814,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746240995,37.93,79768.88,6.7,-0.44651,0.00018,23.29986]
[1778746241833,37.93,79779.64,6.7,-0.4446,0.00018,23.28763]
[1778746242993,37.93,79779.64,6.7,-0.4446,0.00018,23.28763]
[1778746243239,37.93,79782.99,6.7,-0.44401,0.00018,23.28373]
[1778746244209,37.93,79783.64,6.7,-0.4439,0.00018,23.28297]
[1778746244798,37.93,79783.64,6.7,-0.4439,0.00018,23.28297]
[1778746245057,37.93,79788.01,6.7,-0.44313,0.00018,23.27779]
[1778746245256,37.93,79788.01,6.7,-0.44313,0.00018,23.27779]
[1778746245265,37.93,79788.01,6.7,-0.44313,0.00018,23.27779]
[1778746246054,37.93,79788.01,6.7,-0.44313,0.00018,23.27779]
[1778746245861,37.93,79795.68,6.7,-0.44177,0.00018,23.26846]
[1778746246262,37.93,79795.68,6.7,-0.44177,0.00018,23.26846]
[1778746246954,37.93,79795.68,6.7,-0.44177,0.00018,23.26846]
[1778746252732,37.93,79795.97,6.7,-0.44171,0.00018,23.26807]
[1778746252769,37.93,79795.97,6.7,-0.44171,0.00018,23.26807]
[1778746253429,37.93,79796.11,6.7,-0.44169,0.00018,23.26789]
[1778746254014,37.93,79796.11,6.7,-0.44169,0.00018,23.26789]
[1778746256938,37.91,79804.04,6.7,-0.44027,0.00018,23.2578]
[1778746257264,37.91,79804.04,6.7,-0.44027,0.00018,23.2578]
[1778746258731,37.91,79806.05,6.7,-0.43992,0.00018,23.25522]
[1778746259595,37.91,79808.24,6.7,-0.43953,0.00018,23.2524]
[1778746264772,37.92,79811.81,6.7,-0.43891,0.00018,23.24783]
[1778746266162,37.92,79809.75,6.7,-0.43927,0.00018,23.25051]
[1778746272050,37.92,79813.58,6.7,-0.4386,0.00018,23.24552]
[1778746272312,37.92,79813.58,6.7,-0.4386,0.00018,23.24552]
[1778746275375,37.92,79810.48,6.7,-0.43914,0.00018,23.24959]
[1778746280362,37.92,79808.08,6.7,-0.43957,0.00018,23.2527]
[1778746281120,37.92,79808.08,6.7,-0.43957,0.00018,23.2527]
[1778746281675,37.92,79809.64,6.7,-0.43929,0.00018,23.25068]
[1778746282375,37.92,79813.1,6.7,-0.43868,0.00018,23.24617]
[1778746283130,37.92,79822.88,6.7,-0.43696,0.00018,23.23311]
[1778746283781,37.92,79822.88,7.2,-0.43696,0.00018,23.23311]
[1778746283854,37.92,79822.88,7.2,-0.43696,0.00018,23.23311]
[1778746284137,37.92,79823.47,7.2,-0.43686,0.00018,23.23232]
[1778746289172,37.92,79825.37,7.2,-0.43651,0.00018,23.22965]
[1778746290368,37.92,79825.37,7.2,-0.43651,0.00018,23.22965]
[1778746290416,37.92,79825.37,7.2,-0.43651,0.00018,23.22965]
[1778746292521,37.91,79827.84,7.2,-0.43607,0.00018,23.22209]
[1778746292573,37.91,79827.84,7.2,-0.43607,0.00018,23.22209]
[1778746293122,37.91,79827.84,7.2,-0.43607,0.00018,23.22209]
[1778746293315,37.91,79827.3,7.2,-0.43616,0.00018,23.22281]
[1778746293493,37.91,79827.3,7.2,-0.43616,0.00018,23.22281]
[1778746295234,37.91,79827.41,7.2,-0.43614,0.00018,23.22264]
[1778746295376,37.91,79827.41,7.2,-0.43614,0.00018,23.22264]
[1778746295444,37.91,79827.41,7.2,-0.43614,0.00018,23.22264]
[1778746295783,37.91,79827.41,7.2,-0.43614,0.00018,23.22264]
[1778746296272,37.91,79830.5,7.2,-0.43559,0.00018,23.21832]
[1778746296620,37.91,79830.5,7.2,-0.43559,0.00018,23.21832]
[1778746297027,37.91,79830.5,7.2,-0.43559,0.00018,23.21832]
[1778746297081,37.91,79841.91,7.2,-0.43358,0.00018,23.20211]
[1778746297473,37.91,79841.91,7.2,-0.43358,0.00018,23.20211]
[1778746299993,37.9,79840.67,7.2,-0.4338,0.00018,23.20388]
[1778746304292,37.85,79839.24,7.2,-0.43397,0.00018,23.20515]
[1778746305284,37.85,79828.28,7.2,-0.4359,0.00018,23.22061]
[1778746306657,37.85,79828.28,7.2,-0.4359,0.00018,23.22061]
[1778746306859,37.85,79828.28,7.2,-0.4359,0.00018,23.22061]
[1778746306865,37.84,79825.56,7.2,-0.43638,0.00018,23.22434]
[1778746307343,37.84,79825.56,7.2,-0.43638,0.00018,23.22434]
[1778746307509,37.84,79825.56,7.2,-0.43638,0.00018,23.22434]
[1778746308305,37.85,79818.95,7.2,-0.43754,0.00018,23.23335]
[1778746309390,37.85,79818.95,7.2,-0.43754,0.00018,23.23335]
[1778746309740,37.85,79818.95,7.2,-0.43754,0.00018,23.23335]
[1778746311206,37.85,79814.4,7.2,-0.43835,0.00018,23.23944]
[1778746311554,37.85,79814.4,7.2,-0.43835,0.00018,23.23944]
[1778746316401,37.85,79815.15,7.2,-0.43822,0.00018,23.23846]
[1778746316531,37.85,79815.15,7.7,-0.43822,0.00018,23.23846]
[1778746321151,37.85,79810.74,7.7,-0.439,0.00018,23.24429]
[1778746321206,37.85,79810.74,7.7,-0.439,0.00018,23.24429]
[1778746326053,37.85,79805.65,7.7,-0.4399,0.00018,23.2509]
[1778746328174,37.85,79799.14,7.7,-0.44105,0.00018,23.25914]
[1778746333480,37.84,79797.68,7.7,-0.4413,0.00018,23.26088]
[1778746336366,37.84,79794.47,7.7,-0.44186,0.00018,23.26485]
[1778746338909,37.84,79789.95,7.7,-0.44266,0.00018,23.27036]
[1778746340196,37.84,79790.27,7.7,-0.4426,0.00018,23.26997]
[1778746341368,37.82,79790.14,7.7,-0.44261,0.00018,23.26997]
[1778746346602,37.82,79792.75,7.7,-0.44214,0.00018,23.26675]
[1778746346934,37.82,79792.75,7.7,-0.44214,0.00018,23.26675]
[1778746351576,37.8,79793.31,7.7,-0.44201,0.00018,23.26582]
[1778746353522,37.79,79793.85,7.7,-0.44191,0.00018,23.26098]
[1778746355724,37.79,79794.33,7.7,-0.44182,0.00018,23.26038]
[1778746361679,37.77,79791.59,7.7,-0.44228,0.00018,23.2635]
[1778746365704,37.75,79797.9,7.7,-0.44114,0.00018,23.25552]
[1778746370739,37.75,79798.0,7.7,-0.44112,0.00018,23.25537]
[1778746372248,37.75,79798.0,7.7,-0.44112,0.00018,23.25537]
[1778746374201,37.75,79794.08,7.7,-0.44181,0.00018,23.26022]
[1778746383830,37.71,79791.52,7.7,-0.44221,0.00018,23.26296]
[1778746384954,37.71,79791.52,7.7,-0.44221,0.00018,23.26296]
[1778746386921,37.7,79791.49,7.7,-0.44221,0.00018,23.26288]
[1778746389872,37.68,79797.71,7.7,-0.44108,0.00018,23.25494]
[1778746394907,37.68,79798.54,7.7,-0.44093,0.00018,23.25388]
[1778746399942,37.68,79800.18,7.7,-0.44064,0.00018,23.25181]
[1778746404977,37.68,79799.62,7.7,-0.44074,0.00018,23.25252]
[1778746410012,37.68,79798.37,7.7,-0.44096,0.00018,23.2541]
[1778746415047,37.68,79795.86,7.7,-0.4414,0.00018,23.25312]
[1778746420082,37.67,79797.15,7.7,-0.44116,0.00018,23.25147]
[1778746425117,37.67,79800.41,7.7,-0.44058,0.00018,23.24734]
[1778746430152,37.67,79797.49,7.7,-0.4411,0.00018,23.25103]
[1778746435187,37.67,79796.54,7.7,-0.44127,0.00018,23.25222]
[1778746440230,37.67,79797.4,7.7,-0.44112,0.00018,23.25113]
[1778746445265,37.67,79797.94,7.7,-0.44102,0.00018,23.25044]
[1778746450300,37.67,79799.09,7.7,-0.44082,0.00018,23.24898]
[1778746455335,37.67,79798.77,7.7,-0.44087,0.00018,23.24938]
[1778746460370,37.67,79799.48,7.7,-0.44075,0.00018,23.24848]
[1778746465405,37.67,79799.41,7.7,-0.44076,0.00018,23.24856]
[1778746470440,37.67,79795.53,7.7,-0.44144,0.00018,23.25343]
[1778746473521,37.66,79794.93,7.7,-0.44153,0.00018,23.24994]
[1778746479447,37.65,79792.97,7.7,-0.44187,0.00018,23.25229]
[1778746484538,37.64,79793.05,7.7,-0.44185,0.00018,23.25214]
[1778746490361,37.64,79796.25,7.7,-0.44128,0.00018,23.24812]
[1778746490625,37.64,79796.22,7.7,-0.44128,0.00018,23.24816]
[1778746496622,37.62,79802.39,7.7,-0.44015,0.00018,23.24003]
[1778746500030,37.61,79802.38,7.7,-0.44015,0.00018,23.24002]
[1778746500720,37.61,79802.07,7.7,-0.44021,0.00018,23.24041]
[1778746501798,37.61,79805.84,7.7,-0.43953,0.00018,23.23552]
[1778746501839,37.61,79805.84,7.7,-0.43953,0.00018,23.23552]
[1778746501895,37.61,79807.19,7.7,-0.43929,0.00018,23.23374]
[1778746507110,37.6,79806.12,7.7,-0.43947,0.00018,23.23499]
[1778746508785,37.58,79806.0,7.7,-0.43946,0.00018,23.23494]
[1778746508849,37.58,79806.0,7.7,-0.43946,0.00018,23.23494]
[1778746508868,37.58,79806.0,7.7,-0.43946,0.00018,23.23494]
[1778746508910,37.58,79806.0,7.7,-0.43946,0.00018,23.23494]
[1778746508928,37.58,79806.0,7.7,-0.43946,0.00018,23.23494]
[1778746511342,37.57,79811.12,7.7,-0.43853,0.00018,23.22799]
[1778746511669,37.56,79814.33,7.7,-0.43796,0.00018,23.22367]
[1778746511707,37.56,79814.33,7.7,-0.43796,0.00018,23.22367]
[1778746511713,37.56,79814.33,7.7,-0.43796,0.00018,23.22367]
[1778746511732,37.56,79814.33,7.7,-0.43796,0.00018,23.22367]
[1778746511844,37.56,79814.33,7.7,-0.43796,0.00018,23.22367]
[1778746512018,37.56,79814.33,7.7,-0.43796,0.00018,23.22367]
[1778746512740,37.56,79821.02,7.7,-0.43676,0.00018,23.21453]
[1778746513737,37.56,79821.02,7.7,-0.43676,0.00018,23.21453]
[1778746514196,37.56,79821.02,7.7,-0.43676,0.00018,23.21453]
[1778746514264,37.56,79821.02,7.7,-0.43676,0.00018,23.21453]
[1778746514315,37.56,79821.02,7.7,-0.43676,0.00018,23.21453]
[1778746514455,37.56,79822.9,7.7,-0.43642,0.00018,23.21185]
[1778746514575,37.56,79822.9,7.7,-0.43642,0.00018,23.21185]
[1778746516581,37.55,79825.89,7.7,-0.43587,0.00018,23.20754]
[1778746520324,37.53,79822.52,7.7,-0.43646,0.00018,23.21209]
[1778746520796,37.52,79818.5,7.7,-0.43715,0.00018,23.21744]
[1778746525831,37.5,79823.42,7.7,-0.43625,0.00018,23.21036]
[1778746530866,37.49,79825.51,7.7,-0.43587,0.00018,23.20739]
[1778746533511,37.49,79825.76,7.7,-0.43581,0.00018,23.20289]
[1778746538894,37.49,79822.76,7.7,-0.43634,0.00018,23.20704]
[1778746543957,37.33,79820.59,7.7,-0.43651,0.00018,23.20797]
[1778746548992,37.19,79819.88,7.7,-0.43644,0.00018,23.20713]
[1778746550277,37.19,79819.88,7.7,-0.43644,0.00018,23.20713]
[1778746552407,37.14,79819.51,7.7,-0.43644,0.00018,23.20697]
[1778746554267,37.12,79820.0,7.7,-0.43632,0.00018,23.20596]
[1778746560069,37.03,79823.86,7.7,-0.4355,0.00018,23.19933]
[1778746561458,37.03,79823.86,7.7,-0.4355,0.00018,23.19933]
[1778746561847,37.03,79823.86,7.7,-0.4355,0.00018,23.19933]
[1778746563199,37.03,79822.06,7.7,-0.43582,0.00018,23.20186]
[1778746564801,37.03,79825.77,7.7,-0.43515,0.00018,23.19649]
[1778746566808,37.02,79834.38,7.7,-0.43359,0.00018,23.18385]
[1778746572324,37.02,79835.25,7.7,-0.43343,0.00018,23.18256]
[1778746573163,37.02,79828.09,7.7,-0.43473,0.00018,23.19311]
[1778746578197,37.02,79824.96,7.7,-0.43529,0.00018,23.19759]
[1778746583232,37.02,79824.88,7.7,-0.43529,0.00018,23.19765]
[1778746588268,37.01,79820.75,7.7,-0.43603,0.00018,23.2035]
[1778746593302,37.01,79820.43,7.7,-0.43607,0.00018,23.19975]
[1778746598337,37.0,79820.63,7.7,-0.43603,0.00018,23.19941]
[1778746602554,37.0,79820.98,7.7,-0.43596,0.00018,23.19886]
[1778746605018,37.0,79824.88,7.7,-0.43526,0.00018,23.19325]
[1778746605944,37.0,79825.14,7.7,-0.43521,0.00018,23.19286]
[1778746611428,36.99,79828.18,7.7,-0.43465,0.00018,23.18837]
[1778746612452,36.99,79828.18,7.7,-0.43465,0.00018,23.18837]
[1778746616361,36.99,79828.93,7.7,-0.43451,0.00018,23.18723]
[1778746618291,36.99,79828.03,7.7,-0.43467,0.00018,23.18853]
[1778746623560,36.98,79828.6,7.7,-0.43456,0.00018,23.18763]
[1778746624370,36.98,79828.6,7.7,-0.43456,0.00018,23.18763]
[1778746624883,36.98,79828.8,7.7,-0.43452,0.00018,23.18731]
[1778746625552,36.98,79831.97,7.7,-0.43395,0.00018,23.18263]
[1778746625557,36.98,79831.97,7.7,-0.43395,0.00018,23.18263]
[1778746627540,36.98,79823.54,7.7,-0.43547,0.00018,23.19491]
[1778746632050,36.97,79822.0,7.7,-0.43574,0.00018,23.19707]
[1778746637610,36.97,79822.9,7.7,-0.43557,0.00018,23.19569]
[1778746642623,36.97,79822.71,7.7,-0.4356,0.00018,23.19592]
[1778746647094,36.96,79823.95,7.7,-0.43537,0.00018,23.19409]
[1778746650116,36.96,79829.33,7.7,-0.4344,0.00018,23.18624]
[1778746652557,36.96,79829.28,7.7,-0.4344,0.00018,23.18214]
[1778746655738,36.95,79823.09,7.7,-0.43551,0.00018,23.19109]
[1778746659018,36.95,79822.95,7.7,-0.43553,0.00018,23.19126]
[1778746664807,36.94,79821.93,7.7,-0.4357,0.00018,23.19262]
[1778746666006,36.94,79821.93,7.7,-0.4357,0.00018,23.19262]
[1778746671856,36.94,79823.38,7.7,-0.43543,0.00018,23.19045]
[1778746675884,36.93,79816.88,7.7,-0.4366,0.00018,23.19966]
[1778746680919,36.93,79814.69,7.7,-0.43699,0.00018,23.20265]
[1778746685955,36.92,79814.17,7.7,-0.43708,0.00018,23.2033]
[1778746690990,36.92,79814.95,7.7,-0.43693,0.00018,23.20214]
[1778746693004,36.91,79814.7,7.7,-0.43697,0.00018,23.20247]
[1778746699046,36.91,79814.7,7.7,-0.43696,0.00018,23.20237]
[1778746704081,36.9,79816.15,7.7,-0.43669,0.00018,23.20026]
[1778746708588,36.9,79814.37,7.7,-0.43701,0.00018,23.20272]
[1778746711324,36.89,79808.79,7.7,-0.43801,0.00018,23.21042]
[1778746711652,36.89,79808.26,7.7,-0.4381,0.00018,23.207]
[1778746712282,36.89,79808.26,7.7,-0.4381,0.00018,23.207]
[1778746716791,36.87,79804.84,7.7,-0.43869,0.00018,23.21139]
[1778746722314,36.87,79804.33,7.7,-0.43878,0.00018,23.21204]
[1778746723403,36.87,79804.78,7.7,-0.43869,0.00018,23.21142]
[1778746723881,36.86,79803.72,7.7,-0.43889,0.00018,23.21284]
[1778746725807,36.86,79803.2,7.7,-0.43898,0.00018,23.21354]
[1778746727965,36.85,79801.53,7.7,-0.43927,0.00018,23.21567]
[1778746733284,36.82,79800.02,7.7,-0.4395,0.00018,23.21727]
[1778746738324,36.8,79800.36,7.7,-0.43942,0.00018,23.21664]
[1778746738919,36.8,79799.78,7.7,-0.43951,0.00018,23.21734]
[1778746738926,36.8,79799.78,7.7,-0.43951,0.00018,23.21734]
[1778746740178,36.79,79799.16,7.7,-0.43962,0.00018,23.21809]
[1778746740482,36.79,79799.16,7.7,-0.43962,0.00018,23.21809]
[1778746741349,36.78,79806.75,7.7,-0.43822,0.00018,23.20765]
[1778746745375,36.78,79812.63,7.7,-0.43714,0.00018,23.19942]
[1778746750140,36.77,79812.17,7.7,-0.43722,0.00018,23.2]
[1778746753532,36.77,79811.95,7.7,-0.43725,0.00018,23.20027]
[1778746758334,36.76,79811.06,7.7,-0.43741,0.00018,23.20144]
[1778746763501,36.76,79806.52,7.7,-0.43823,0.00018,23.20768]
[1778746768536,36.75,79806.07,7.7,-0.43831,0.00018,23.20825]
[1778746773571,36.75,79805.19,7.7,-0.43845,0.00018,23.20527]
[1778746778606,36.75,79806.83,7.7,-0.43815,0.00018,23.20298]
[1778746783641,36.74,79806.83,7.7,-0.43814,0.00018,23.20293]
[1778746788273,36.73,79802.83,7.7,-0.43886,0.00018,23.2083]
[1778746794154,36.71,79800.56,7.7,-0.43924,0.00018,23.2111]
[1778746799755,36.68,79798.94,7.7,-0.4395,0.00018,23.21296]
[1778746804790,36.68,79798.13,7.7,-0.43965,0.00018,23.21402]
[1778746807536,36.68,79798.59,7.7,-0.43956,0.00018,23.2134]
[1778746809911,36.68,79797.41,7.7,-0.43978,0.00018,23.21496]
[1778746810554,36.68,79797.41,7.7,-0.43978,0.00018,23.21496]
[1778746815867,36.67,79793.37,7.7,-0.4405,0.00018,23.22022]
[1778746820902,36.67,79793.02,7.7,-0.44056,0.00018,23.22064]
[1778746822964,36.67,79793.02,8.7,-0.44056,0.00018,23.22064]
[1778746823024,36.67,79789.86,8.7,-0.44114,0.00018,23.22477]
[1778746823858,36.67,79789.86,8.7,-0.44114,0.00018,23.22477]
[1778746823923,36.67,79785.68,8.7,-0.4419,0.00018,23.23018]
[1778746831980,36.68,79785.63,8.7,-0.44192,0.00018,23.22626]
[1778746837016,36.69,79784.7,8.7,-0.4421,0.00018,23.22754]
[1778746842051,36.7,79784.48,8.7,-0.44215,0.00018,23.2279]
[1778746843102,36.7,79784.48,8.7,-0.44215,0.00018,23.2279]
[1778746849100,36.71,79783.65,8.7,-0.44232,0.00018,23.22907]
[1778746850384,36.71,79783.65,8.7,-0.44232,0.00018,23.22907]
[1778746850388,36.71,79783.65,8.7,-0.44232,0.00018,23.22907]
[1778746852476,36.72,79780.41,8.7,-0.44293,0.00018,23.23333]
[1778746852629,36.74,79774.41,8.7,-0.44404,0.00018,23.24089]
[1778746854707,36.74,79771.01,8.7,-0.44467,0.00018,23.24503]
[1778746857227,36.74,79770.72,8.7,-0.44472,0.00018,23.2454]
[1778746857712,36.74,79770.72,8.7,-0.44472,0.00018,23.2454]
[1778746857882,36.74,79771.13,8.7,-0.44465,0.00018,23.24492]
[1778746858289,36.74,79771.13,8.7,-0.44465,0.00018,23.24492]
[1778746858364,36.74,79771.13,8.7,-0.44465,0.00018,23.24492]
[1778746858812,36.74,79772.37,8.7,-0.44442,0.00018,23.24343]
[1778746862037,36.74,79770.54,8.7,-0.44476,0.00018,23.24566]
[1778746866227,36.75,79759.75,8.7,-0.44674,0.00018,23.25838]
[1778746871262,36.75,79758.44,8.7,-0.44698,0.00018,23.2599]
[1778746876297,36.75,79756.74,8.7,-0.44729,0.00018,23.26183]
[1778746881332,36.75,79753.76,8.7,-0.44783,0.00018,23.26518]
[1778746886367,36.75,79753.69,8.7,-0.44785,0.00018,23.26525]
[1778746887008,36.75,79753.69,8.7,-0.44785,0.00018,23.26525]
[1778746887054,36.75,79753.69,8.7,-0.44785,0.00018,23.26525]
[1778746888325,36.75,79749.0,8.7,-0.4487,0.00018,23.27045]
[1778746893417,36.75,79748.08,8.7,-0.44886,0.00018,23.26733]
[1778746893785,36.75,79748.08,8.7,-0.44886,0.00018,23.26733]
[1778746894322,36.75,79748.08,8.7,-0.44886,0.00018,23.26733]
[1778746894374,36.75,79748.08,8.7,-0.44886,0.00018,23.26733]
[1778746898308,36.75,79744.37,8.7,-0.44954,0.00018,23.27134]
[1778746903487,36.74,79743.07,8.7,-0.44978,0.00018,23.27272]
[1778746904369,36.74,79743.07,8.7,-0.44978,0.00018,23.27272]
[1778746906275,36.74,79742.16,8.7,-0.44995,0.00018,23.27368]
[1778746906348,36.74,79742.16,8.7,-0.44995,0.00018,23.27368]
[1778746906855,36.74,79737.58,8.7,-0.45078,0.00018,23.27849]
[1778746907184,36.74,79737.58,8.7,-0.45078,0.00018,23.27849]
[1778746907444,36.74,79737.58,8.7,-0.45078,0.00018,23.27849]
[1778746908365,36.74,79737.2,8.7,-0.45085,0.00018,23.27888]
[1778746908776,36.74,79737.2,8.7,-0.45085,0.00018,23.27888]
[1778746911309,36.74,79735.65,8.7,-0.45114,0.00018,23.28047]
[1778746914420,36.74,79731.55,8.7,-0.45188,0.00018,23.28465]
[1778746917351,36.74,79732.02,8.7,-0.4518,0.00018,23.28416]
[1778746920238,36.73,79732.2,8.7,-0.45176,0.00018,23.28396]
[1778746925641,36.73,79731.26,8.7,-0.45193,0.00018,23.28488]
[1778746929714,36.73,79731.21,8.7,-0.45194,0.00018,23.28491]
[1778746935711,36.72,79729.22,8.7,-0.45229,0.00018,23.28687]
[1778746940746,36.72,79728.25,8.7,-0.45247,0.00018,23.28781]
[1778746942770,36.72,79728.16,8.7,-0.45248,0.00018,23.28789]
[1778746947795,36.7,79722.25,8.7,-0.45356,0.00018,23.2936]
[1778746952841,36.66,79718.22,8.7,-0.45425,0.00018,23.29309]
[1778746958024,36.65,79720.6,8.7,-0.4538,0.00018,23.29072]
[1778746962716,36.65,79716.93,8.7,-0.45447,0.00018,23.29421]
[1778746962722,36.65,79716.93,8.7,-0.45447,0.00018,23.29421]
[1778746962741,36.65,79716.93,8.7,-0.45447,0.00018,23.29421]
[1778746962775,36.65,79716.93,8.7,-0.45447,0.00018,23.29421]
[1778746962852,36.64,79716.41,8.7,-0.45456,0.00018,23.29463]
[1778746962868,36.64,79716.41,8.7,-0.45456,0.00018,23.29463]
[1778746964165,36.64,79715.64,8.7,-0.4547,0.00018,23.29535]
[1778746965464,36.64,79713.03,8.7,-0.45519,0.00018,23.29783]
[1778746966476,36.65,79711.78,8.7,-0.45542,0.00018,23.299]
[1778746967727,36.65,79712.24,8.7,-0.45534,0.00018,23.2986]
[1778746972970,36.66,79707.95,8.7,-0.45614,0.00018,23.30255]
[1778746977087,36.66,79705.43,8.7,-0.4566,0.00018,23.3048]
[1778746980271,36.66,79705.05,8.7,-0.45667,0.00018,23.30514]
[1778746980862,36.66,79705.05,8.7,-0.45667,0.00018,23.30514]
[1778746981026,36.66,79698.64,8.7,-0.45785,0.00018,23.31071]
[1778746986067,36.67,79697.57,8.7,-0.45805,0.00018,23.31166]
[1778746991102,36.67,79697.78,8.7,-0.45802,0.00018,23.31153]
[1778746995427,36.68,79694.95,8.7,-0.45855,0.00018,23.31393]
[1778746995456,36.68,79694.95,8.7,-0.45855,0.00018,23.31393]
[1778746997144,36.68,79687.58,8.7,-0.45991,0.00018,23.31997]
[1778746998603,36.68,79687.58,8.7,-0.45991,0.00018,23.31997]
[1778746998609,36.68,79687.58,8.7,-0.45991,0.00018,23.31997]
[1778747002179,36.69,79681.28,8.7,-0.46107,0.00018,23.32491]
[1778747007215,36.69,79687.76,8.7,-0.45989,0.00018,23.31987]
[1778747010768,36.7,79687.48,8.7,-0.45994,0.00018,23.32011]
[1778747016279,36.7,79683.78,8.7,-0.46062,0.00018,23.31894]
[1778747020618,36.71,79684.35,8.7,-0.46052,0.00018,23.31851]
[1778747021490,36.71,79683.92,8.7,-0.4606,0.00018,23.31884]
[1778747027357,36.71,79683.78,8.7,-0.46063,0.00018,23.31898]
[1778747032045,36.72,79684.98,8.7,-0.46041,0.00018,23.31807]
[1778747035249,36.72,79689.87,8.7,-0.45951,0.00018,23.3142]
[1778747037595,36.72,79689.63,8.7,-0.45956,0.00018,23.3144]
[1778747037651,36.72,79689.63,8.7,-0.45956,0.00018,23.3144]
[1778747040449,36.73,79684.07,8.7,-0.46059,0.00018,23.31882]
[1778747041645,36.73,79684.07,8.7,-0.46059,0.00018,23.31882]
[1778747047936,36.73,79684.69,8.7,-0.46048,0.00018,23.31837]
[1778747053540,36.74,79687.27,8.7,-0.46001,0.00018,23.31637]
[1778747058579,36.75,79688.32,8.7,-0.45982,0.00018,23.31556]
[1778747060259,36.75,79688.22,8.7,-0.45984,0.00018,23.31564]
[1778747065627,36.75,79693.34,8.7,-0.4589,0.00018,23.31153]
[1778747070662,36.76,79692.94,8.7,-0.45898,0.00018,23.31189]
[1778747075697,36.77,79691.94,8.7,-0.45916,0.00018,23.30863]
[1778747081739,36.77,79692.54,8.7,-0.45906,0.00018,23.30818]
[1778747086774,36.78,79695.08,8.7,-0.4586,0.00018,23.30612]
[1778747088338,36.78,79697.55,8.7,-0.45815,0.00018,23.30406]
[1778747088788,36.78,79698.82,8.7,-0.45792,0.00018,23.303]
[1778747089971,36.78,79698.82,8.7,-0.45792,0.00018,23.303]
[1778747091809,36.78,79706.27,8.7,-0.45655,0.00018,23.29654]
[1778747092961,36.78,79706.27,8.7,-0.45655,0.00018,23.29654]
[1778747094960,36.78,79708.02,8.7,-0.45622,0.00018,23.29497]
[1778747099536,36.78,79712.33,8.7,-0.45543,0.00018,23.29107]
[1778747102409,36.78,79712.19,8.7,-0.45546,0.00018,23.29119]
[1778747103781,36.78,79712.3,8.7,-0.45544,0.00018,23.29109]
[1778747103788,36.78,79712.3,8.7,-0.45544,0.00018,23.29109]
[1778747103814,36.78,79712.3,8.7,-0.45544,0.00018,23.29109]
[1778747104162,36.78,79716.33,8.7,-0.4547,0.00018,23.28736]
[1778747108730,36.78,79720.43,8.7,-0.45394,0.00018,23.28348]
[1778747108778,36.78,79720.43,8.7,-0.45394,0.00018,23.28348]
[1778747108831,36.78,79720.43,8.7,-0.45394,0.00018,23.28348]
[1778747109270,36.78,79720.43,8.7,-0.45394,0.00018,23.28348]
[1778747109724,36.78,79720.43,8.7,-0.45394,0.00018,23.28348]
[1778747109831,36.78,79720.43,8.7,-0.45394,0.00018,23.28348]
[1778747110572,36.78,79720.62,8.7,-0.45391,0.00018,23.28329]
[1778747110942,36.77,79725.78,8.7,-0.45296,0.00018,23.27829]
[1778747114474,36.77,79729.03,8.7,-0.45236,0.00018,23.27506]
[1778747119420,36.77,79732.01,8.7,-0.45181,0.00018,23.27203]
[1778747121465,36.77,79731.87,8.7,-0.45184,0.00018,23.27217]
[1778747121562,36.77,79731.87,8.7,-0.45184,0.00018,23.27217]
[1778747122388,36.77,79731.87,8.7,-0.45184,0.00018,23.27217]
[1778747122507,36.77,79731.87,8.7,-0.45184,0.00018,23.27217]
[1778747124505,36.77,79732.41,8.7,-0.45174,0.00018,23.27163]
[1778747124606,36.77,79732.41,8.7,-0.45174,0.00018,23.27165]
[1778747125584,36.77,79732.41,8.7,-0.45174,0.00018,23.27165]
[1778747125654,36.77,79732.41,8.7,-0.45174,0.00018,23.27165]
[1778747126037,36.77,79732.51,8.7,-0.45172,0.00018,23.27155]
[1778747126048,36.77,79732.51,8.7,-0.45172,0.00018,23.27155]
[1778747129703,36.77,79731.04,8.7,-0.45199,0.00018,23.27302]
[1778747129801,36.77,79731.22,8.7,-0.45196,0.00018,23.27283]
[1778747133435,36.77,79730.84,8.7,-0.45202,0.00018,23.26909]
[1778747133990,36.76,79731.28,8.7,-0.45194,0.00018,23.26862]
[1778747139239,36.76,79731.84,8.7,-0.45183,0.00018,23.26804]
[1778747145185,36.76,79732.46,8.7,-0.45171,0.00018,23.26737]
[1778747150220,36.75,79731.79,8.7,-0.45183,0.00018,23.26803]
[1778747154277,36.75,79729.62,8.7,-0.45223,0.00018,23.2702]
[1778747156334,36.75,79732.05,8.7,-0.45178,0.00018,23.26775]
[1778747156476,36.75,79732.05,9.2,-0.45178,0.00018,23.26775]
[1778747156481,36.75,79732.05,9.5,-0.45178,0.00018,23.26775]
[1778747156577,36.75,79732.47,9.5,-0.4517,0.00018,23.26734]
[1778747157289,36.75,79732.47,9.5,-0.4517,0.00018,23.26734]
[1778747163622,36.77,79729.6,9.5,-0.45225,0.00018,23.27034]
[1778747165125,36.77,79729.38,9.5,-0.45229,0.00018,23.2706]
[1778747165772,36.77,79729.38,9.5,-0.45229,0.00018,23.2706]
[1778747165873,36.77,79729.52,9.5,-0.45227,0.00018,23.27047]
[1778747171370,36.78,79731.8,9.5,-0.45186,0.00018,23.26822]
[1778747177413,36.79,79729.04,9.5,-0.45237,0.00018,23.27104]
[1778747179174,36.79,79728.86,9.5,-0.4524,0.00018,23.27122]
[1778747185469,36.8,79729.7,9.5,-0.45226,0.00018,23.27044]
[1778747187414,36.8,79729.69,9.5,-0.45226,0.00018,23.27046]
[1778747193525,36.81,79729.66,9.5,-0.45227,0.00018,23.26642]
[1778747198741,36.81,79729.68,9.5,-0.45227,0.00018,23.26642]
[1778747204582,36.81,79730.42,9.5,-0.45214,0.00018,23.26572]
[1778747205601,36.82,79731.07,9.5,-0.45202,0.00018,23.26508]
[1778747210865,36.82,79731.7,9.5,-0.45191,0.00018,23.26447]
[1778747216708,36.83,79731.57,9.5,-0.45194,0.00018,23.26465]
[1778747221039,36.83,79731.65,9.5,-0.45193,0.00018,23.26459]
[1778747221247,36.83,79728.84,9.5,-0.45244,0.00018,23.26741]
[1778747225807,36.83,79720.45,9.5,-0.45398,0.00018,23.27556]
[1778747231813,36.82,79718.7,9.5,-0.45429,0.00018,23.27718]
[1778747236848,36.82,79728.13,9.5,-0.45256,0.00018,23.26802]
[1778747238553,36.82,79730.25,9.5,-0.45217,0.00018,23.2659]
[1778747243781,36.81,79730.3,9.5,-0.45216,0.00018,23.26582]
[1778747245779,36.81,79731.25,9.5,-0.45198,0.00018,23.26485]
[1778747248586,36.81,79730.98,9.5,-0.45203,0.00018,23.26511]
[1778747251164,36.81,79730.65,9.5,-0.45208,0.00018,23.26542]
[1778747251168,36.81,79730.65,9.5,-0.45208,0.00018,23.26542]
[1778747252043,36.81,79730.65,9.5,-0.45208,0.00018,23.26542]
[1778747252055,36.81,79730.65,9.5,-0.45208,0.00018,23.26542]
[1778747257437,36.8,79735.17,9.5,-0.45125,0.00018,23.25669]
[1778747263030,36.8,79735.5,9.5,-0.45118,0.00018,23.25632]
[1778747263650,36.8,79735.5,9.5,-0.45118,0.00018,23.25632]
[1778747265336,36.8,79734.74,9.5,-0.45132,0.00018,23.2571]
[1778747266484,36.8,79735.4,9.5,-0.4512,0.00018,23.25642]
[1778747266560,36.8,79735.4,9.5,-0.4512,0.00018,23.25642]
[1778747266569,36.8,79735.4,9.5,-0.4512,0.00018,23.25642]
[1778747266595,36.8,79735.4,9.5,-0.4512,0.00018,23.25642]
[1778747266612,36.8,79735.4,9.5,-0.4512,0.00018,23.25642]
[1778747266647,36.8,79735.4,9.5,-0.4512,0.00018,23.25642]
[1778747266838,36.8,79735.4,9.5,-0.4512,0.00018,23.25642]
[1778747267059,36.8,79740.22,9.5,-0.45032,0.00018,23.2514]
[1778747268066,36.8,79745.84,9.5,-0.44929,0.00018,23.24541]
[1778747268617,36.8,79745.84,9.5,-0.44929,0.00018,23.24541]
[1778747272128,36.8,79748.02,9.5,-0.44889,0.00018,23.24304]
[1778747272709,36.8,79747.89,9.5,-0.44891,0.00018,23.24318]
[1778747278136,36.79,79747.92,9.5,-0.4489,0.00018,23.24314]
[1778747280018,36.79,79747.92,9.5,-0.4489,0.00018,23.24314]
[1778747283779,36.79,79747.92,9.5,-0.4489,0.00018,23.24314]
[1778747284577,36.79,79749.97,9.5,-0.44853,0.00018,23.24089]
[1778747285845,36.79,79749.97,9.5,-0.44853,0.00018,23.24089]
[1778747285904,36.79,79760.42,9.5,-0.44662,0.00018,23.22913]
[1778747286439,36.79,79765.6,9.5,-0.44567,0.00018,23.22311]
[1778747294254,36.8,79764.71,9.5,-0.44584,0.00018,23.2242]
[1778747300296,36.8,79765.17,9.5,-0.44576,0.00018,23.22369]
[1778747305331,36.81,79765.01,9.5,-0.44579,0.00018,23.22391]
[1778747310366,36.81,79766.74,9.5,-0.44548,0.00018,23.22191]
[1778747315401,36.81,79769.12,9.5,-0.44504,0.00018,23.21499]
[1778747320880,36.82,79769.77,9.5,-0.44493,0.00018,23.21425]
[1778747321027,36.82,79769.77,9.5,-0.44493,0.00018,23.21425]
[1778747322414,36.82,79773.45,9.5,-0.44426,0.00018,23.20984]
[1778747322450,36.82,79778.9,9.5,-0.44326,0.00018,23.20316]
[1778747323457,36.82,79773.67,9.5,-0.44422,0.00018,23.20959]
[1778747324954,36.82,79773.67,9.5,-0.44422,0.00018,23.20959]
[1778747331513,36.83,79771.64,9.5,-0.4446,0.00018,23.21213]
[1778747336548,36.83,79772.1,9.5,-0.44452,0.00018,23.21162]
[1778747341583,36.84,79772.61,9.5,-0.44443,0.00018,23.21105]
[1778747343002,36.84,79772.61,9.5,-0.44443,0.00018,23.21105]
[1778747344604,36.84,79766.99,9.5,-0.44546,0.00018,23.21779]
[1778747349639,36.85,79767.55,9.5,-0.44537,0.00018,23.21716]
[1778747354675,36.85,79765.41,9.5,-0.44576,0.00018,23.21971]
[1778747356274,36.85,79767.9,9.5,-0.44531,0.00018,23.21678]
[1778747356305,36.85,79767.9,9.5,-0.44531,0.00018,23.21678]
[1778747360518,36.85,79773.33,9.5,-0.44432,0.00018,23.21032]
[1778747360717,36.85,79773.37,9.5,-0.44431,0.00018,23.21028]
[1778747363361,36.85,79773.58,9.5,-0.44427,0.00018,23.21]
[1778747363417,36.85,79773.58,9.5,-0.44427,0.00018,23.21]
[1778747363861,36.85,79773.58,9.5,-0.44427,0.00018,23.21]
[1778747363914,36.85,79770.79,9.5,-0.44478,0.00018,23.21335]
[1778747364423,36.85,79770.79,9.5,-0.44478,0.00018,23.21335]
[1778747368413,36.85,79766.52,9.5,-0.44556,0.00018,23.21845]
[1778747369060,36.85,79772.71,9.5,-0.44443,0.00018,23.21108]
[1778747374353,36.86,79771.17,9.5,-0.44471,0.00018,23.20884]
[1778747374935,36.86,79771.17,9.5,-0.44471,0.00018,23.20884]
[1778747381208,36.86,79766.65,9.5,-0.44554,0.00018,23.21425]
[1778747383930,36.86,79766.76,9.5,-0.44553,0.00018,23.21414]
[1778747388238,36.87,79764.32,9.5,-0.44597,0.00018,23.21703]
[1778747388294,36.87,79764.36,9.5,-0.44597,0.00018,23.21698]
[1778747388638,36.87,79764.36,9.5,-0.44597,0.00018,23.21698]
[1778747388987,36.87,79764.36,9.5,-0.44597,0.00018,23.21698]
[1778747389338,36.87,79763.41,9.5,-0.44614,0.00018,23.21809]
[1778747389721,36.87,79763.41,9.5,-0.44614,0.00018,23.21809]
[1778747389787,36.87,79763.41,9.5,-0.44614,0.00018,23.21809]
[1778747390419,36.87,79761.09,9.5,-0.44657,0.00018,23.22078]
[1778747390797,36.87,79761.09,9.5,-0.44657,0.00018,23.22078]
[1778747390932,36.87,79753.29,9.5,-0.44799,0.00018,23.2296]
[1778747394960,36.87,79747.8,9.5,-0.44899,0.00018,23.23563]
[1778747398527,36.87,79746.8,9.5,-0.44918,0.00018,23.23671]
[1778747404026,36.87,79753.48,9.5,-0.44795,0.00018,23.22938]
[1778747409062,36.87,79749.4,9.5,-0.4487,0.00018,23.23388]
[1778747414097,36.87,79750.5,9.5,-0.4485,0.00018,23.23268]
[1778747419132,36.87,79749.69,9.5,-0.44865,0.00018,23.23356]
[1778747420352,36.87,79748.97,9.5,-0.44878,0.00018,23.23435]
[1778747420812,36.87,79748.97,9.5,-0.44878,0.00018,23.23435]
[1778747426855,36.87,79746.88,9.5,-0.44916,0.00018,23.23661]
[1778747428937,36.87,79746.39,9.5,-0.44925,0.00018,23.23714]
[1778747430209,36.87,79756.17,9.5,-0.44746,0.00018,23.22636]
[1778747433448,36.87,79754.15,9.5,-0.44783,0.00018,23.2245]
[1778747434421,36.87,79752.96,9.5,-0.44804,0.00018,23.22583]
[1778747435733,36.87,79752.46,9.5,-0.44813,0.00018,23.22639]
[1778747441286,36.87,79748.51,9.5,-0.44886,0.00018,23.23072]
[1778747444484,36.87,79748.3,9.5,-0.44889,0.00018,23.23095]
[1778747444512,36.87,79748.3,9.5,-0.44889,0.00018,23.23095]
[1778747445328,36.87,79748.3,9.5,-0.44889,0.00018,23.23095]
[1778747445423,36.87,79744.45,9.5,-0.4496,0.00018,23.2351]
[1778747445432,36.87,79744.45,9.5,-0.4496,0.00018,23.2351]
[1778747445459,36.87,79744.45,9.5,-0.4496,0.00018,23.2351]
[1778747448511,36.87,79751.92,9.5,-0.44823,0.00018,23.22698]
[1778747449050,36.87,79751.92,9.5,-0.44823,0.00018,23.22698]
[1778747449060,36.87,79751.92,9.5,-0.44823,0.00018,23.22698]
[1778747450087,36.87,79753.97,9.5,-0.44786,0.00018,23.22471]
[1778747450452,36.87,79754.61,9.5,-0.44774,0.00018,23.22399]
[1778747451038,36.87,79754.61,9.5,-0.44774,0.00018,23.22399]
[1778747451403,36.87,79754.61,9.5,-0.44774,0.00018,23.22399]
[1778747451431,36.87,79754.61,9.5,-0.44774,0.00018,23.22399]
[1778747451465,36.87,79754.61,9.5,-0.44774,0.00018,23.22399]
[1778747451643,36.87,79754.61,9.5,-0.44774,0.00018,23.22399]
[1778747452575,36.87,79755.24,9.5,-0.44763,0.00018,23.22329]
[1778747453100,36.87,79755.24,9.5,-0.44763,0.00018,23.22329]
[1778747453194,36.87,79763.11,9.5,-0.44619,0.00018,23.21432]
[1778747454653,36.87,79765.63,9.5,-0.44573,0.00018,23.21138]
[1778747455841,36.87,79765.56,9.5,-0.44574,0.00018,23.21148]
[1778747455847,36.87,79773.36,9.5,-0.44432,0.00018,23.2022]
[1778747457210,36.87,79773.36,9.5,-0.44432,0.00018,23.2022]
[1778747458763,36.87,79775.56,9.5,-0.44392,0.00018,23.19954]
[1778747458807,36.87,79775.56,9.5,-0.44392,0.00018,23.19954]
[1778747459208,36.87,79775.56,9.5,-0.44392,0.00018,23.19954]
[1778747460568,36.88,79772.31,9.5,-0.44452,0.00018,23.2035]
[1778747462063,36.88,79768.47,9.5,-0.44522,0.00018,23.2081]
[1778747463644,36.88,79767.2,9.5,-0.44545,0.00018,23.20961]
[1778747464499,36.88,79766.88,9.5,-0.44551,0.00018,23.21]
[1778747464554,36.88,79766.88,9.5,-0.44551,0.00018,23.21]
[1778747465791,36.88,79766.77,9.5,-0.44553,0.00018,23.21013]
[1778747466775,36.88,79771.18,9.5,-0.44473,0.00018,23.20491]
[1778747468768,36.88,79772.09,9.5,-0.44456,0.00018,23.20382]
[1778747468843,36.88,79772.09,9.5,-0.44456,0.00018,23.20382]
[1778747477538,36.89,79772.84,9.5,-0.44444,0.00018,23.20301]
[1778747481244,36.89,79772.51,9.5,-0.4445,0.00018,23.20343]
[1778747481345,36.89,79773.24,9.5,-0.44437,0.00018,23.20257]
[1778747484561,36.89,79775.42,9.5,-0.44397,0.00018,23.19993]
[1778747484837,36.89,79775.42,9.5,-0.44397,0.00018,23.19993]
[1778747484952,36.89,79775.42,9.5,-0.44397,0.00018,23.19993]
[1778747486006,36.9,79775.52,9.5,-0.44396,0.00018,23.19981]
[1778747486007,36.9,79775.52,9.5,-0.44396,0.00018,23.19981]
[1778747488862,36.9,79775.18,9.5,-0.44402,0.00018,23.20023]
[1778747488964,36.89,79772.49,9.5,-0.44451,0.00018,23.20348]
[1778747490112,36.89,79772.49,9.5,-0.44451,0.00018,23.20348]
[1778747490113,36.89,79772.49,9.5,-0.44451,0.00018,23.20348]
[1778747490662,36.9,79772.1,9.5,-0.44458,0.00018,23.20396]
[1778747490773,36.9,79772.1,9.5,-0.44458,0.00018,23.20396]
[1778747491954,36.9,79771.39,9.5,-0.44471,0.00018,23.20482]
[1778747491991,36.9,79771.39,9.5,-0.44471,0.00018,23.20482]
[1778747493214,36.9,79768.94,9.5,-0.44515,0.00018,23.20361]
[1778747493851,36.9,79765.87,9.5,-0.44571,0.00018,23.20723]
[1778747499692,36.9,79764.38,9.5,-0.44599,0.00018,23.20901]
[1778747501101,36.9,79764.38,9.5,-0.44599,0.00018,23.20901]
[1778747502004,36.9,79764.53,9.5,-0.44596,0.00018,23.20884]
[1778747504065,36.9,79762.1,9.5,-0.44641,0.00018,23.21167]
[1778747505765,36.91,79761.88,9.5,-0.44645,0.00018,23.21193]
[1778747507069,36.91,79762.03,9.5,-0.44642,0.00018,23.21177]
[1778747507312,36.91,79762.03,9.5,-0.44642,0.00018,23.21177]
[1778747507337,36.91,79762.03,9.5,-0.44642,0.00018,23.21177]
[1778747509552,36.91,79766.44,9.5,-0.44562,0.00018,23.20665]
[1778747510349,36.91,79766.44,9.5,-0.44562,0.00018,23.20665]
[1778747515474,36.91,79766.99,9.5,-0.44552,0.00018,23.20604]
[1778747516678,36.91,79769.46,9.5,-0.44507,0.00018,23.20313]
[1778747521847,36.91,79768.09,9.5,-0.44533,0.00018,23.20478]
[1778747527903,36.92,79767.42,9.5,-0.44545,0.00018,23.20559]
[1778747533526,36.92,79763.66,9.5,-0.44614,0.00018,23.21001]
[1778747533728,36.92,79763.66,9.5,-0.44614,0.00018,23.21001]
[1778747533937,36.92,79763.66,9.5,-0.44614,0.00018,23.21001]
[1778747534208,36.92,79763.66,9.5,-0.44614,0.00018,23.21001]
[1778747535124,36.92,79771.9,9.5,-0.44464,0.00018,23.20031]
[1778747541990,36.93,79776.27,9.5,-0.44385,0.00018,23.19507]
[1778747542869,36.93,79776.27,9.5,-0.44385,0.00018,23.19507]
[1778747542951,36.93,79776.27,9.5,-0.44385,0.00018,23.19507]
[1778747543894,36.93,79774.08,9.5,-0.44425,0.00018,23.19774]
[1778747544055,36.93,79774.08,9.5,-0.44425,0.00018,23.19774]
[1778747550377,36.93,79775.69,9.5,-0.44396,0.00018,23.19583]
[1778747553483,36.93,79775.4,9.5,-0.44401,0.00018,23.19208]
[1778747553532,36.93,79775.4,9.5,-0.44401,0.00018,23.19208]
[1778747558092,36.94,79781.3,9.5,-0.44294,0.00018,23.18486]
[1778747558288,36.94,79781.3,9.5,-0.44294,0.00018,23.18486]
[1778747558418,36.94,79781.3,9.5,-0.44294,0.00018,23.18486]
[1778747558763,36.94,79781.45,9.5,-0.44291,0.00018,23.18468]
[1778747560059,36.94,79777.17,9.5,-0.44369,0.00018,23.18997]
[1778747562044,36.94,79775.39,9.5,-0.44402,0.00018,23.19216]
[1778747562257,36.94,79775.39,9.5,-0.44402,0.00018,23.19216]
[1778747563331,36.94,79775.35,9.5,-0.44403,0.00018,23.19221]
[1778747564301,36.94,79779.31,9.5,-0.44331,0.00018,23.18738]
[1778747566162,36.95,79784.92,9.5,-0.44229,0.00018,23.18041]
[1778747568600,36.95,79786.95,9.5,-0.44192,0.00018,23.17786]
[1778747568713,36.95,79786.95,9.5,-0.44192,0.00018,23.17786]
[1778747570735,36.95,79787.29,9.5,-0.44187,0.00018,23.17746]
[1778747571203,36.95,79787.4,9.5,-0.44185,0.00018,23.17733]
[1778747574123,36.95,79787.67,9.5,-0.4418,0.00018,23.17698]
[1778747578204,36.95,79786.36,9.5,-0.44203,0.00018,23.17864]
[1778747579494,36.95,79792.02,9.5,-0.441,0.00018,23.17139]
[1778747580201,36.95,79792.02,9.5,-0.441,0.00018,23.17139]
[1778747581022,36.95,79792.49,9.5,-0.44092,0.00018,23.17077]
[1778747581754,36.95,79793.86,9.5,-0.44067,0.00018,23.16899]
[1778747582382,36.95,79793.86,9.5,-0.44067,0.00018,23.16899]
[1778747582568,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747582745,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747582754,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747582769,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747582785,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747582864,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747582924,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747582942,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747583159,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747583332,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747583406,36.95,79793.85,9.5,-0.44067,0.00018,23.169]
[1778747583358,36.95,79801.99,9.5,-0.43919,0.00018,23.15822]
[1778747584884,36.95,79806.14,9.5,-0.43844,0.00018,23.15262]
[1778747585325,36.95,79806.14,9.5,-0.43844,0.00018,23.15262]
[1778747585588,36.95,79806.26,9.5,-0.43842,0.00018,23.15246]
[1778747586352,36.95,79806.26,9.5,-0.43842,0.00018,23.15246]
[1778747588742,36.95,79805.43,9.5,-0.43857,0.00018,23.15361]
[1778747589231,36.95,79805.43,9.5,-0.43857,0.00018,23.15361]
[1778747595372,36.95,79804.69,9.5,-0.4387,0.00018,23.15462]
[1778747600407,36.95,79807.72,9.5,-0.43816,0.00018,23.15053]
[1778747605442,36.95,79807.74,9.5,-0.43815,0.00018,23.15047]
[1778747610478,36.95,79808.35,9.5,-0.43804,0.00018,23.14959]
[1778747615513,36.95,79808.3,9.5,-0.43804,0.00018,23.14552]
[1778747621669,36.95,79808.22,9.5,-0.43806,0.00018,23.14566]
[1778747625814,36.95,79808.54,9.5,-0.43799,0.00018,23.1452]
[1778747625835,36.95,79808.54,9.5,-0.43799,0.00018,23.1452]
[1778747625971,36.95,79808.54,9.5,-0.43799,0.00018,23.1452]
[1778747626716,36.95,79808.41,9.5,-0.43802,0.00018,23.14535]
[1778747627095,36.95,79808.41,9.5,-0.43802,0.00018,23.14535]
[1778747627279,36.95,79808.41,9.5,-0.43802,0.00018,23.14535]
[1778747627380,36.95,79815.98,9.5,-0.43664,0.00018,23.13482]
[1778747627839,36.95,79815.98,9.5,-0.43664,0.00018,23.13482]
[1778747627900,36.95,79815.98,9.5,-0.43664,0.00018,23.13482]
[1778747628439,36.95,79821.28,9.5,-0.43568,0.00018,23.12728]
[1778747628831,36.95,79821.28,9.5,-0.43568,0.00018,23.12728]
[1778747629472,36.95,79821.28,9.5,-0.43568,0.00018,23.12728]
[1778747629484,36.95,79821.28,9.5,-0.43568,0.00018,23.12728]
[1778747629494,36.95,79821.28,9.5,-0.43568,0.00018,23.12728]
[1778747629548,36.95,79821.98,9.5,-0.43555,0.00018,23.12629]
[1778747629842,36.95,79821.98,9.5,-0.43555,0.00018,23.12629]
[1778747630153,36.95,79821.98,9.5,-0.43555,0.00018,23.12629]
[1778747631651,36.95,79824.25,9.5,-0.43514,0.00018,23.12302]
[1778747631662,36.95,79824.25,9.5,-0.43514,0.00018,23.12302]
[1778747637667,36.96,79825.62,9.5,-0.4349,0.00018,23.12111]
[1778747639114,36.96,79825.62,9.5,-0.4349,0.00018,23.12111]
[1778747639215,36.96,79824.68,9.5,-0.43508,0.00018,23.1225]
[1778747640212,36.96,79824.68,9.5,-0.43508,0.00018,23.1225]
[1778747641793,36.96,79825.18,9.5,-0.43499,0.00018,23.12178]
[1778747645357,36.96,79825.45,9.5,-0.43494,0.00018,23.1214]
[1778747645363,36.96,79825.14,9.5,-0.435,0.00018,23.12186]
[1778747645756,36.96,79825.14,9.5,-0.435,0.00018,23.12186]
[1778747645855,36.96,79825.14,9.5,-0.435,0.00018,23.12186]
[1778747645859,36.96,79825.14,9.5,-0.435,0.00018,23.12186]
[1778747645876,36.96,79825.14,9.5,-0.435,0.00018,23.12186]
[1778747645904,36.96,79825.14,9.5,-0.435,0.00018,23.12186]
[1778747645915,36.96,79825.14,9.5,-0.435,0.00018,23.12186]
[1778747646024,36.96,79825.14,9.5,-0.435,0.00018,23.12186]
[1778747646161,36.96,79825.31,9.5,-0.43497,0.00018,23.12163]
[1778747647202,36.96,79825.31,9.5,-0.43497,0.00018,23.12163]
[1778747647280,36.96,79833.89,9.5,-0.43341,0.00018,23.10898]
[1778747647867,36.96,79833.89,9.5,-0.43341,0.00018,23.10898]
[1778747648393,36.96,79833.89,9.5,-0.43341,0.00018,23.10898]
[1778747654278,36.96,79839.11,9.5,-0.43247,0.00018,23.10113]
[1778747659555,36.96,79839.18,9.5,-0.43246,0.00018,23.10102]
[1778747661395,36.96,79842.21,9.5,-0.43191,0.00018,23.09639]
[1778747663329,36.96,79843.72,9.5,-0.43163,0.00018,23.09406]
[1778747664274,36.96,79843.86,9.5,-0.43161,0.00018,23.09384]
[1778747665405,36.96,79843.84,9.5,-0.43161,0.00018,23.09387]
[1778747665421,36.96,79843.84,9.5,-0.43161,0.00018,23.09387]
[1778747665661,36.96,79843.9,9.5,-0.4316,0.00018,23.09377]
[1778747666462,36.96,79843.9,9.5,-0.4316,0.00018,23.09377]
[1778747666508,36.96,79843.9,9.5,-0.4316,0.00018,23.09377]
[1778747666633,36.96,79846.31,9.5,-0.43116,0.00018,23.09004]
[1778747668241,36.96,79847.66,9.5,-0.43092,0.00018,23.08794]
[1778747668750,36.96,79847.08,9.5,-0.43102,0.00018,23.08884]
[1778747670034,36.96,79846.95,9.5,-0.43105,0.00018,23.08904]
[1778747670077,36.96,79846.95,9.5,-0.43105,0.00018,23.08904]
[1778747670893,36.96,79846.81,9.5,-0.43107,0.00018,23.08926]
[1778747671064,36.96,79846.81,9.5,-0.43107,0.00018,23.08926]
[1778747672205,36.96,79848.05,9.5,-0.43084,0.00018,23.08316]
[1778747672591,36.96,79847.94,9.5,-0.43086,0.00018,23.08334]
[1778747672591,36.96,79847.94,9.5,-0.43086,0.00018,23.08334]
[1778747674123,36.96,79849.09,9.5,-0.43065,0.00018,23.08154]
[1778747674185,36.96,79849.09,9.5,-0.43065,0.00018,23.08154]
[1778747674753,36.96,79849.37,9.5,-0.4306,0.00018,23.08111]
[1778747675301,36.96,79849.37,9.5,-0.4306,0.00018,23.08111]
[1778747677081,36.96,79849.44,9.5,-0.43059,0.00018,23.081]
[1778747677207,36.96,79849.44,9.5,-0.43059,0.00018,23.081]
[1778747677360,36.96,79849.44,9.5,-0.43059,0.00018,23.081]
[1778747682982,36.96,79849.75,9.5,-0.43053,0.00018,23.08053]
[1778747686979,36.96,79849.9,9.5,-0.43051,0.00018,23.0803]
[1778747687671,36.96,79849.9,9.5,-0.43051,0.00018,23.0803]
[1778747696592,36.97,79849.8,9.5,-0.43053,0.00018,23.08048]
[1778747696760,36.97,79849.59,9.5,-0.43057,0.00018,23.08081]
[1778747696975,36.97,79849.59,9.5,-0.43057,0.00018,23.08081]
[1778747699121,36.97,79849.22,9.5,-0.43063,0.00018,23.0814]
[1778747699131,36.97,79849.22,9.5,-0.43063,0.00018,23.0814]
[1778747699375,36.97,79849.22,9.5,-0.43063,0.00018,23.0814]
[1778747700881,36.97,79851.64,9.5,-0.4302,0.00018,23.07759]
[1778747704253,36.97,79848.14,9.5,-0.43083,0.00018,23.0831]
[1778747705723,36.97,79846.4,9.5,-0.43114,0.00018,23.08581]
[1778747705967,36.97,79846.4,9.5,-0.43114,0.00018,23.08581]
[1778747706426,36.97,79846.4,9.5,-0.43114,0.00018,23.08581]
[1778747707131,36.97,79846.56,9.5,-0.43112,0.00018,23.08556]
[1778747709168,36.97,79853.13,9.5,-0.42993,0.00018,23.07525]
[1778747714215,36.97,79854.46,9.5,-0.42969,0.00018,23.07316]
[1778747714758,36.97,79854.46,9.5,-0.42969,0.00018,23.07316]
[1778747715788,36.97,79853.59,9.5,-0.42985,0.00018,23.07455]
[1778747716544,36.97,79853.59,9.5,-0.42985,0.00018,23.07455]
[1778747722437,36.97,79855.55,9.5,-0.42949,0.00018,23.0714]
[1778747722858,36.97,79855.55,9.5,-0.42949,0.00018,23.07138]
[1778747728313,36.97,79853.07,9.5,-0.42994,0.00018,23.07536]
[1778747730287,36.97,79852.92,9.5,-0.42997,0.00018,23.0756]
[1778747730518,36.97,79852.92,9.5,-0.42997,0.00018,23.0756]
[1778747735731,36.97,79852.64,9.5,-0.43001,0.00018,23.0719]
[1778747735733,36.97,79852.64,9.5,-0.43001,0.00018,23.0719]
[1778747735972,36.97,79852.64,9.5,-0.43001,0.00018,23.0719]
[1778747737877,36.97,79852.76,9.5,-0.42999,0.00018,23.07173]
[1778747738966,36.97,79852.76,9.5,-0.42999,0.00018,23.07173]
[1778747744121,36.97,79856.05,9.5,-0.4294,0.00018,23.06653]
[1778747746641,36.97,79856.44,9.5,-0.42933,0.00018,23.06593]
[1778747751477,36.97,79862.36,9.5,-0.42826,0.00018,23.05632]
[1778747752464,36.97,79862.36,9.5,-0.42826,0.00018,23.05632]
[1778747752469,36.97,79862.36,9.5,-0.42826,0.00018,23.05632]
[1778747752574,36.97,79862.36,9.5,-0.42826,0.00018,23.05632]
[1778747752655,36.97,79862.36,9.5,-0.42826,0.00018,23.05632]
[1778747752484,36.97,79862.4,9.5,-0.42825,0.00018,23.05625]
[1778747754086,36.97,79863.83,9.5,-0.42799,0.00018,23.0539]
[1778747754425,36.97,79863.83,9.5,-0.42799,0.00018,23.0539]
[1778747754945,36.97,79864.0,9.5,-0.42796,0.00018,23.05362]
[1778747755450,36.97,79864.0,9.5,-0.42796,0.00018,23.05362]
[1778747755999,36.97,79863.43,9.5,-0.42806,0.00018,23.05454]
[1778747757808,36.97,79864.02,9.5,-0.42795,0.00018,23.05356]
[1778747760057,36.97,79865.83,9.5,-0.42762,0.00018,23.05058]
[1778747764488,36.97,79866.3,9.5,-0.42754,0.00018,23.04977]
[1778747772624,36.96,79865.67,9.5,-0.42764,0.00018,23.05074]
[1778747777167,36.96,79865.85,9.5,-0.42761,0.00018,23.05042]
[1778747783701,36.96,79868.61,9.5,-0.42711,0.00018,23.0458]
[1778747786392,36.96,79868.55,9.5,-0.42712,0.00018,23.04589]
[1778747786940,36.96,79868.55,9.5,-0.42711,0.00018,23.04588]
[1778747788597,36.96,79864.68,9.5,-0.42781,0.00018,23.05227]
[1778747788679,36.96,79864.68,9.5,-0.42781,0.00018,23.05227]
[1778747788858,36.96,79863.86,9.5,-0.42796,0.00018,23.05361]
[1778747788862,36.96,79863.86,9.5,-0.42796,0.00018,23.05361]
[1778747788928,36.96,79863.86,9.5,-0.42796,0.00018,23.05361]
[1778747789435,36.96,79863.19,9.5,-0.42808,0.00018,23.05469]
[1778747789894,36.96,79863.19,9.5,-0.42808,0.00018,23.05469]
[1778747790410,36.96,79861.62,9.5,-0.42837,0.00018,23.05726]
[1778747790885,36.96,79861.62,9.5,-0.42837,0.00018,23.05726]
[1778747793140,36.96,79862.11,9.5,-0.42827,0.00018,23.05229]
[1778747794272,36.96,79864.01,9.5,-0.42792,0.00018,23.04918]
[1778747794809,36.96,79865.26,9.5,-0.4277,0.00018,23.04712]
[1778747795515,36.96,79865.26,9.5,-0.4277,0.00018,23.04712]
[1778747796231,36.96,79870.05,9.5,-0.42683,0.00018,23.03917]
[1778747796757,36.95,79870.13,9.5,-0.42681,0.00018,23.03903]
[1778747801827,36.95,79872.66,9.5,-0.42635,0.00018,23.03474]
[1778747806863,36.95,79873.07,9.5,-0.42627,0.00018,23.03398]
[1778747811898,36.94,79872.24,9.5,-0.42642,0.00018,23.0353]
[1778747816933,36.94,79874.57,9.5,-0.42599,0.00018,23.03129]
[1778747821689,36.94,79873.17,9.5,-0.42624,0.00018,23.03361]
[1778747822279,36.94,79872.36,9.5,-0.42638,0.00018,23.03493]
[1778747822380,36.93,79866.92,9.5,-0.42736,0.00018,23.04398]
[1778747828018,36.93,79867.18,9.5,-0.4273,0.00018,23.04344]
[1778747833053,36.93,79867.16,9.5,-0.4273,0.00018,23.04344]
[1778747836074,36.92,79873.75,9.5,-0.42611,0.00018,23.03237]
[1778747838172,36.92,79873.82,9.5,-0.42609,0.00018,23.03224]
[1778747844482,36.92,79875.13,9.5,-0.42585,0.00018,23.02991]
[1778747850198,36.91,79876.17,9.5,-0.42565,0.00018,23.02805]
[1778747850728,36.91,79876.17,9.5,-0.42565,0.00018,23.02805]
[1778747852013,36.91,79880.05,9.5,-0.42493,0.00018,23.0172]
[1778747852027,36.91,79880.05,9.5,-0.42493,0.00018,23.0172]
[1778747852070,36.91,79880.05,9.5,-0.42493,0.00018,23.0172]
[1778747852264,36.91,79880.05,9.5,-0.42493,0.00018,23.0172]
[1778747852801,36.91,79884.0,9.5,-0.42422,0.00018,23.01034]
[1778747852862,36.91,79884.0,9.5,-0.42422,0.00018,23.01034]
[1778747858120,36.9,79886.84,9.5,-0.42369,0.00018,23.00524]
[1778747858726,36.9,79886.84,9.5,-0.42369,0.00018,23.00524]
[1778747858730,36.9,79886.84,9.5,-0.42369,0.00018,23.00524]
[1778747859723,36.9,79887.13,9.5,-0.42364,0.00018,23.0047]
[1778747860492,36.9,79886.44,9.5,-0.42376,0.00018,23.00589]
[1778747862446,36.9,79881.87,9.5,-0.42458,0.00018,23.0138]
[1778747864596,36.89,79883.75,9.5,-0.42424,0.00018,23.0105]
[1778747864599,36.89,79883.75,9.5,-0.42424,0.00018,23.0105]
[1778747864625,36.89,79883.75,9.5,-0.42424,0.00018,23.0105]
[1778747864728,36.89,79883.75,9.5,-0.42424,0.00018,23.0105]
[1778747866465,36.89,79883.67,9.5,-0.42425,0.00018,23.01059]
[1778747866543,36.89,79883.67,9.5,-0.42425,0.00018,23.01059]
[1778747866625,36.89,79883.67,9.5,-0.42425,0.00018,23.01059]
[1778747871703,36.89,79883.24,9.5,-0.42432,0.00018,23.01124]
[1778747872222,36.89,79883.33,9.5,-0.4243,0.00018,23.01106]
[1778747872645,36.89,79883.33,9.5,-0.4243,0.00018,23.01106]
[1778747873657,36.88,79882.44,9.5,-0.42446,0.00018,23.01259]
[1778747876305,36.88,79883.97,9.5,-0.42418,0.00018,23.00987]
[1778747881392,36.88,79885.62,9.5,-0.42387,0.00018,23.00687]
[1778747882783,36.88,79885.62,9.5,-0.42387,0.00018,23.00687]
[1778747883279,36.87,79885.74,9.5,-0.42384,0.00018,23.00663]
[1778747884927,36.87,79885.9,9.5,-0.42381,0.00018,23.00631]
[1778747884942,36.87,79885.9,9.5,-0.42381,0.00018,23.00631]
[1778747885290,36.87,79885.9,9.5,-0.42381,0.00018,23.00631]
[1778747890455,36.86,79889.86,9.5,-0.42308,0.00018,22.99918]
[1778747891164,36.86,79889.86,9.5,-0.42308,0.00018,22.99918]
[1778747894369,36.86,79889.4,9.5,-0.42316,0.00018,22.99991]
[1778747899519,36.85,79887.85,9.5,-0.42343,0.00018,23.0025]
[1778747903474,36.85,79887.97,9.5,-0.4234,0.00018,23.00224]
[1778747903482,36.85,79887.97,9.5,-0.4234,0.00018,23.00224]
[1778747903999,36.85,79887.63,9.5,-0.42346,0.00018,23.00279]
[1778747905141,36.85,79885.17,9.5,-0.4239,0.00018,23.00708]
[1778747908441,36.84,79880.66,9.5,-0.42471,0.00018,23.01488]
[1778747913617,36.84,79881.69,9.5,-0.4245,0.00018,23.00882]
[1778747913878,36.84,79881.69,9.5,-0.4245,0.00018,23.00882]
[1778747914652,36.84,79881.69,9.5,-0.4245,0.00018,23.00882]
[1778747914671,36.84,79887.18,9.5,-0.42351,0.00018,22.9992]
[1778747916379,36.84,79888.61,9.5,-0.42325,0.00018,22.99665]
[1778747918316,36.83,79889.95,9.5,-0.423,0.00018,22.99422]
[1778747918662,36.83,79889.95,9.5,-0.423,0.00018,22.99422]
[1778747919373,36.83,79890.35,9.5,-0.42293,0.00018,22.99348]
[1778747920425,36.83,79892.65,9.5,-0.42251,0.00018,22.98935]
[1778747920580,36.83,79892.65,9.5,-0.42251,0.00018,22.98935]
[1778747920581,36.83,79892.65,9.5,-0.42251,0.00018,22.98935]
[1778747920603,36.83,79892.65,9.5,-0.42251,0.00018,22.98935]
[1778747920621,36.83,79892.65,9.5,-0.42251,0.00018,22.98935]
[1778747922581,36.83,79899.34,9.5,-0.42129,0.00018,22.9772]
[1778747922583,36.83,79899.34,9.5,-0.42129,0.00018,22.9772]
[1778747923592,36.83,79902.27,9.5,-0.42076,0.00018,22.97181]
[1778747926938,36.82,79896.83,9.5,-0.42173,0.00018,22.98157]
[1778747927564,36.82,79896.83,9.5,-0.42173,0.00018,22.98157]
[1778747927590,36.82,79896.83,9.5,-0.42173,0.00018,22.98157]
[1778747932517,36.81,79893.02,9.5,-0.4224,0.00018,22.98828]
[1778747937790,36.8,79890.44,9.5,-0.42286,0.00018,22.99275]
[1778747942689,36.8,79890.85,9.5,-0.42278,0.00018,22.99192]
[1778747942706,36.8,79890.85,9.5,-0.42278,0.00018,22.99192]
[1778747942820,36.8,79890.85,9.5,-0.42278,0.00018,22.99192]
[1778747947861,36.79,79898.99,9.5,-0.42129,0.00018,22.97707]
[1778747952613,36.79,79898.66,9.5,-0.42134,0.00018,22.97758]
[1778747952711,36.79,79898.66,9.5,-0.42134,0.00018,22.97758]
[1778747959945,36.78,79893.25,9.5,-0.4223,0.00018,22.98714]
[1778747961057,36.78,79893.25,9.5,-0.4223,0.00018,22.98714]
[1778747966994,36.77,79893.39,9.5,-0.42226,0.00018,22.98673]
[1778747972179,36.76,79895.56,9.5,-0.42185,0.00018,22.97852]
[1778747973121,36.76,79895.54,9.5,-0.42185,0.00018,22.97853]
[1778747973147,36.76,79895.54,9.5,-0.42185,0.00018,22.97853]
[1778747975405,36.76,79898.63,9.5,-0.42129,0.00018,22.97289]
[1778747975466,36.76,79898.63,9.5,-0.42129,0.00018,22.97289]
[1778747979440,36.76,79901.16,9.5,-0.42082,0.00018,22.96815]
[1778747980183,36.75,79901.16,9.5,-0.42081,0.00018,22.96809]
[1778747982841,36.75,79903.24,9.5,-0.42043,0.00018,22.96423]
[1778747983106,36.75,79904.54,9.5,-0.42019,0.00018,22.96176]
[1778747988569,36.74,79905.13,9.5,-0.42008,0.00018,22.96054]
[1778747992664,36.74,79904.94,9.5,-0.4201,0.00018,22.9608]
[1778747995161,36.74,79902.62,9.5,-0.42052,0.00018,22.96503]
[1778747995799,36.74,79902.62,9.5,-0.42052,0.00018,22.96503]
[1778747995900,36.74,79900.68,9.5,-0.42087,0.00018,22.96858]
[1778747996402,36.74,79900.68,9.5,-0.42087,0.00018,22.96858]
[1778747999600,36.73,79900.45,9.5,-0.4209,0.00018,22.96892]
[1778747999686,36.73,79900.31,9.5,-0.42092,0.00018,22.96915]
[1778748000318,36.73,79900.31,9.5,-0.42092,0.00018,22.96915]
[1778748005449,36.72,79898.94,9.5,-0.42116,0.00018,22.97153]
[1778748006944,36.72,79899.35,9.5,-0.42108,0.00018,22.97073]
[1778748006975,36.72,79899.35,9.5,-0.42108,0.00018,22.97073]
[1778748012309,36.72,79895.04,9.5,-0.42185,0.00018,22.97846]
[1778748018351,36.71,79892.17,9.5,-0.42236,0.00018,22.98354]
[1778748023386,36.71,79890.13,9.5,-0.42273,0.00018,22.98712]
[1778748029432,36.7,79888.08,9.5,-0.42309,0.00018,22.99071]
[1778748033460,36.7,79880.15,9.5,-0.42452,0.00018,23.00047]
[1778748037348,36.7,79879.9,9.5,-0.42457,0.00018,23.0009]
[1778748037488,36.7,79879.18,9.5,-0.4247,0.00018,23.00215]
[1778748041585,36.7,79878.88,9.5,-0.42475,0.00018,23.00266]
[1778748047370,36.7,79875.42,9.5,-0.42538,0.00018,23.00862]
[1778748050443,36.7,79873.38,9.5,-0.42575,0.00018,23.01211]
[1778748051343,36.7,79873.59,9.5,-0.42571,0.00018,23.01174]
[1778748051347,36.7,79873.59,9.5,-0.42571,0.00018,23.01174]
[1778748051353,36.7,79873.59,9.5,-0.42571,0.00018,23.01174]
[1778748051436,36.7,79873.59,9.5,-0.42571,0.00018,23.01174]
[1778748051750,36.7,79873.59,9.5,-0.42571,0.00018,23.01174]
[1778748054933,36.7,79871.8,9.5,-0.42603,0.00018,23.01478]
[1778748055962,36.7,79871.8,9.5,-0.42603,0.00018,23.01478]
[1778748059642,36.69,79862.09,9.5,-0.4278,0.00018,23.03106]
[1778748062369,36.69,79859.16,9.5,-0.42833,0.00018,23.03587]
[1778748067698,36.69,79858.74,9.5,-0.4284,0.00018,23.03648]
[1778748068137,36.69,79858.74,9.5,-0.4284,0.00018,23.03648]
[1778748071603,36.69,79858.74,9.5,-0.42839,0.00018,23.03646]
[1778748071620,36.69,79858.74,9.5,-0.42839,0.00018,23.03646]
[1778748076761,36.68,79858.44,9.5,-0.42844,0.00018,23.03688]
[1778748080527,36.68,79858.53,9.5,-0.42842,0.00018,23.0367]
[1778748080706,36.68,79858.53,9.5,-0.42842,0.00018,23.0367]
[1778748080858,36.68,79858.53,9.5,-0.42842,0.00018,23.0367]
[1778748080959,36.68,79854.5,9.5,-0.42916,0.00018,23.04325]
[1778748083786,36.68,79850.99,9.5,-0.4298,0.00018,23.04895]
[1778748083833,36.68,79850.99,9.5,-0.4298,0.00018,23.04895]
[1778748085543,36.68,79844.94,9.5,-0.43091,0.00018,23.05859]
[1778748086481,36.68,79844.8,9.5,-0.43093,0.00018,23.05882]
[1778748086817,36.68,79844.8,9.5,-0.43093,0.00018,23.05882]
[1778748088961,36.68,79845.12,9.5,-0.43087,0.00018,23.05834]
[1778748092963,36.69,79846.44,9.5,-0.43063,0.00018,23.05213]
[1778748095362,36.69,79846.61,9.5,-0.4306,0.00018,23.05189]
[1778748096239,36.69,79846.67,9.5,-0.43059,0.00018,23.0518]
[1778748099635,36.69,79846.59,9.5,-0.43061,0.00018,23.05196]
[1778748100558,36.69,79846.62,9.5,-0.4306,0.00018,23.05193]
[1778748104784,36.69,79847.27,9.5,-0.43049,0.00018,23.05094]
[1778748105172,36.7,79847.08,9.5,-0.43052,0.00018,23.05125]
[1778748107763,36.7,79847.08,9.5,-0.43053,0.00018,23.05126]
[1778748109166,36.7,79846.27,9.5,-0.43068,0.00018,23.05258]
[1778748109806,36.7,79846.27,9.5,-0.43068,0.00018,23.05258]
[1778748109884,36.7,79846.27,9.5,-0.43068,0.00018,23.05258]
[1778748110995,36.7,79841.5,9.5,-0.43155,0.00018,23.06008]
[1778748111324,36.7,79840.28,9.5,-0.43177,0.00018,23.06198]
[1778748117044,36.7,79837.58,9.5,-0.43227,0.00018,23.06618]
[1778748119477,36.7,79835.83,9.5,-0.43259,0.00018,23.06888]
[1778748120155,36.7,79831.6,9.5,-0.43336,0.00018,23.07531]
[1778748125494,36.7,79828.17,9.5,-0.43399,0.00018,23.08045]
[1778748125635,36.7,79828.17,9.5,-0.43399,0.00018,23.08045]
[1778748125643,36.7,79828.17,9.5,-0.43399,0.00018,23.08045]
[1778748125662,36.7,79828.17,9.5,-0.43399,0.00018,23.08045]
[1778748126024,36.7,79828.17,9.5,-0.43399,0.00018,23.08045]
[1778748126864,36.7,79828.23,9.5,-0.43398,0.00018,23.08036]
[1778748126960,36.7,79835.33,9.5,-0.43268,0.00018,23.06964]
[1778748127181,36.7,79835.33,9.5,-0.43268,0.00018,23.06964]
[1778748127640,36.7,79835.33,9.5,-0.43268,0.00018,23.06964]
[1778748127712,36.7,79843.28,9.5,-0.43123,0.00018,23.05735]
[1778748128137,36.7,79843.28,9.5,-0.43123,0.00018,23.05735]
[1778748134163,36.7,79840.49,9.5,-0.43174,0.00018,23.06174]
[1778748137340,36.71,79840.84,9.5,-0.43168,0.00018,23.06121]
[1778748137349,36.71,79840.84,9.5,-0.43168,0.00018,23.06121]
[1778748138826,36.71,79840.73,9.5,-0.4317,0.00018,23.06139]
[1778748139072,36.71,79840.73,9.5,-0.4317,0.00018,23.06139]
[1778748140959,36.71,79832.03,9.5,-0.43329,0.00018,23.07472]
[1778748146247,36.71,79836.74,9.5,-0.43243,0.00018,23.06755]
[1778748147437,36.71,79836.74,9.5,-0.43243,0.00018,23.06755]
[1778748150742,36.71,79836.91,9.5,-0.4324,0.00018,23.0673]
[1778748154645,36.71,79837.42,9.5,-0.4323,0.00018,23.06237]
[1778748157139,36.71,79835.12,9.5,-0.43272,0.00018,23.0659]
[1778748162700,36.71,79835.21,9.5,-0.4327,0.00018,23.06577]
[1778748169408,36.71,79834.64,9.5,-0.43281,0.00018,23.06666]
[1778748172979,36.71,79833.79,9.5,-0.43296,0.00018,23.06795]
[1778748178471,36.71,79833.86,9.5,-0.43295,0.00018,23.06785]
[1778748179604,36.71,79833.86,9.5,-0.43295,0.00018,23.06785]
[1778748179991,36.71,79833.86,9.5,-0.43295,0.00018,23.06785]
[1778748188835,36.71,79832.87,9.5,-0.43313,0.00018,23.06936]
[1778748194586,36.71,79833.85,9.5,-0.43295,0.00018,23.06788]
[1778748199621,36.71,79832.72,9.5,-0.43316,0.00018,23.06959]
[1778748210699,36.71,79833.21,9.5,-0.43307,0.00018,23.06885]
[1778748215734,36.71,79831.52,9.5,-0.43337,0.00018,23.06725]
[1778748220769,36.71,79834.08,9.5,-0.4329,0.00018,23.06337]
[1778748222614,36.71,79833.0,9.5,-0.4331,0.00018,23.06501]
[1778748222738,36.71,79833.0,9.5,-0.4331,0.00018,23.06501]
[1778748225193,36.71,79831.78,9.5,-0.43332,0.00018,23.06686]
[1778748227260,36.71,79827.36,9.5,-0.43413,0.00018,23.07349]
[1778748227506,36.71,79827.36,9.5,-0.43413,0.00018,23.07349]
[1778748229226,36.71,79832.03,9.5,-0.43328,0.00018,23.06648]
[1778748234867,36.71,79828.9,9.5,-0.43385,0.00018,23.07118]
[1778748238492,36.71,79832.68,9.5,-0.43316,0.00018,23.06549]
[1778748238504,36.71,79832.68,9.5,-0.43316,0.00018,23.06549]
[1778748238673,36.71,79832.68,9.5,-0.43316,0.00018,23.06549]
[1778748239008,36.71,79839.06,9.5,-0.43199,0.00018,23.05572]
[1778748239503,36.71,79839.06,9.5,-0.43199,0.00018,23.05572]
[1778748239511,36.71,79839.06,9.5,-0.43199,0.00018,23.05572]
[1778748239902,36.71,79847.53,9.5,-0.43045,0.00018,23.04246]
[1778748240297,36.71,79847.53,9.5,-0.43045,0.00018,23.04246]
[1778748242338,36.71,79848.69,9.5,-0.43024,0.00018,23.04064]
[1778748243342,36.71,79847.42,9.5,-0.43047,0.00018,23.04267]
[1778748245855,36.71,79848.71,9.5,-0.43024,0.00018,23.04064]
[1778748248239,36.72,79855.04,9.5,-0.42909,0.00018,23.03051]
[1778748253192,36.72,79854.97,9.5,-0.42911,0.00018,23.03069]
[1778748254000,36.72,79858.08,9.5,-0.42854,0.00018,23.02562]
[1778748254530,36.72,79858.08,9.5,-0.42854,0.00018,23.02562]
[1778748255527,36.72,79859.63,9.5,-0.42826,0.00018,23.02307]
[1778748255535,36.72,79859.63,9.5,-0.42826,0.00018,23.02307]
[1778748257561,36.72,79861.08,9.5,-0.42799,0.00018,23.02066]
[1778748260050,36.72,79866.84,9.5,-0.42694,0.00018,23.01103]
[1778748265085,36.71,79867.3,9.5,-0.42685,0.00018,23.01018]
[1778748267115,36.71,79867.65,9.5,-0.42678,0.00018,23.00958]
[1778748271127,36.71,79876.74,9.5,-0.42511,0.00018,22.98988]
[1778748271953,36.71,79876.74,9.5,-0.42511,0.00018,22.98988]
[1778748271972,36.71,79876.74,9.5,-0.42511,0.00018,22.98988]
[1778748271981,36.71,79876.74,9.5,-0.42511,0.00018,22.98988]
[1778748272081,36.71,79876.74,9.5,-0.42511,0.00018,22.98988]
[1778748273142,36.71,79884.62,9.5,-0.42368,0.00018,22.97611]
[1778748274096,36.71,79884.62,9.5,-0.42368,0.00018,22.97611]
[1778748274385,36.71,79884.73,9.5,-0.42366,0.00018,22.9759]
[1778748274784,36.71,79884.73,9.5,-0.42366,0.00018,22.9759]
[1778748280190,36.71,79873.54,9.5,-0.42569,0.00018,22.9953]
[1778748280665,36.71,79873.54,9.5,-0.42569,0.00018,22.9953]
[1778748282204,36.71,79862.94,9.5,-0.42762,0.00018,23.01316]
[1778748287239,36.7,79861.82,9.5,-0.42781,0.00018,23.01495]
[1778748292274,36.7,79863.43,9.5,-0.42752,0.00018,23.01221]
[1778748297309,36.69,79862.92,9.5,-0.4276,0.00018,23.01299]
[1778748301984,36.69,79863.62,9.5,-0.42747,0.00018,23.01178]
[1778748307379,36.69,79866.04,9.5,-0.42702,0.00018,23.00763]
[1778748312414,36.68,79868.61,9.5,-0.42654,0.00018,23.00323]
[1778748317476,36.68,79869.32,9.5,-0.42641,0.00018,23.00199]
[1778748322511,36.68,79862.84,9.5,-0.42759,0.00018,23.01283]
[1778748323518,36.68,79855.05,9.5,-0.42901,0.00018,23.02563]
[1778748324463,36.68,79855.05,9.5,-0.42901,0.00018,23.02563]
[1778748324472,36.68,79855.05,9.5,-0.42901,0.00018,23.02563]
[1778748329560,36.68,79850.28,9.5,-0.42988,0.00018,23.03332]
[1778748332920,36.67,79848.9,9.5,-0.43012,0.00018,23.03135]
[1778748332970,36.67,79848.9,9.5,-0.43012,0.00018,23.03135]
[1778748332981,36.67,79848.9,9.5,-0.43012,0.00018,23.03135]
[1778748332992,36.67,79848.9,9.5,-0.43012,0.00018,23.03135]
[1778748333056,36.67,79848.9,9.5,-0.43012,0.00018,23.03135]
[1778748333104,36.67,79848.9,9.5,-0.43012,0.00018,23.03135]
[1778748333110,36.67,79848.9,9.5,-0.43012,0.00018,23.03135]
[1778748333255,36.67,79848.9,9.5,-0.43012,0.00018,23.03135]
[1778748333203,36.67,79848.53,9.5,-0.43019,0.00018,23.03193]
[1778748333327,36.67,79848.53,9.5,-0.43019,0.00018,23.03193]
[1778748334059,36.67,79848.53,9.5,-0.43019,0.00018,23.03193]
[1778748334205,36.67,79838.16,9.5,-0.43208,0.00018,23.04822]
[1778748334619,36.67,79838.16,9.5,-0.43208,0.00018,23.04822]
[1778748335017,36.67,79838.16,9.5,-0.43208,0.00018,23.04822]
[1778748335118,36.67,79832.39,9.5,-0.43314,0.00018,23.05705]
[1778748335453,36.67,79832.39,9.5,-0.43314,0.00018,23.05705]
[1778748335938,36.67,79832.39,9.5,-0.43314,0.00018,23.05705]
[1778748336929,36.67,79831.93,9.5,-0.43322,0.00018,23.05775]
[1778748337226,36.67,79831.93,9.5,-0.43322,0.00018,23.05775]
[1778748337720,36.67,79832.0,9.5,-0.43321,0.00018,23.05764]
[1778748340160,36.67,79831.88,9.5,-0.43323,0.00018,23.05781]
[1778748341109,36.67,79831.8,9.5,-0.43324,0.00018,23.05793]
[1778748342384,36.67,79831.42,9.5,-0.43331,0.00018,23.0585]
[1778748345157,36.67,79825.76,9.5,-0.43435,0.00018,23.06698]
[1778748345448,36.67,79828.56,9.5,-0.43383,0.00018,23.0628]
[1778748345462,36.67,79828.56,9.5,-0.43383,0.00018,23.0628]
[1778748348192,36.67,79831.55,9.5,-0.43329,0.00018,23.05829]
[1778748351714,36.67,79825.0,9.5,-0.43448,0.00018,23.06808]
[1778748354276,36.67,79824.53,9.5,-0.43457,0.00018,23.06877]
[1778748354291,36.67,79824.53,9.5,-0.43457,0.00018,23.06877]
[1778748354303,36.67,79823.88,9.5,-0.43469,0.00018,23.06973]
[1778748354393,36.67,79823.88,9.5,-0.43469,0.00018,23.06973]
[1778748357678,36.67,79819.64,9.5,-0.43546,0.00018,23.07587]
[1778748358249,36.67,79819.64,9.5,-0.43546,0.00018,23.07587]
[1778748358266,36.67,79819.64,9.5,-0.43546,0.00018,23.07587]
[1778748360278,36.66,79820.31,9.5,-0.43533,0.00018,23.07488]
[1778748361025,36.66,79820.31,9.5,-0.43533,0.00018,23.07488]
[1778748361731,36.66,79823.27,9.5,-0.43478,0.00018,23.07046]
[1778748361774,36.66,79823.27,9.5,-0.43478,0.00018,23.07046]
[1778748361909,36.66,79823.27,9.5,-0.43478,0.00018,23.07046]
[1778748362792,36.66,79836.74,9.5,-0.43232,0.00018,23.05015]
[1778748364064,36.66,79836.74,9.5,-0.43232,0.00018,23.05015]
[1778748365663,36.66,79838.77,9.5,-0.43194,0.00018,23.04702]
[1778748366482,36.66,79839.94,9.5,-0.43173,0.00018,23.04521]
[1778748366832,36.66,79839.94,9.5,-0.43173,0.00018,23.04521]
[1778748367046,36.66,79839.94,9.5,-0.43173,0.00018,23.04521]
[1778748368455,36.66,79844.03,9.5,-0.43098,0.00018,23.03882]
[1778748370559,36.66,79839.01,9.5,-0.4319,0.00018,23.04668]
[1778748372685,36.66,79835.23,9.5,-0.4326,0.00018,23.05251]
[1778748376310,36.66,79835.24,9.5,-0.43259,0.00018,23.0525]
[1778748376387,36.66,79835.24,9.5,-0.43259,0.00018,23.0525]
[1778748379017,36.66,79829.13,9.5,-0.43371,0.00018,23.06178]
[1778748381627,36.66,79827.92,9.5,-0.43393,0.00018,23.06359]
[1778748387665,36.66,79827.38,9.5,-0.43403,0.00018,23.06438]
[1778748393002,36.66,79832.43,9.5,-0.4331,0.00018,23.05261]
[1778748398037,36.66,79832.45,9.5,-0.43309,0.00018,23.05258]
[1778748403072,36.66,79831.9,9.5,-0.43319,0.00018,23.05342]
[1778748408107,36.66,79830.28,9.5,-0.43349,0.00018,23.05588]
[1778748413142,36.66,79830.3,9.5,-0.43349,0.00018,23.05585]
[1778748418177,36.66,79829.16,9.5,-0.4337,0.00018,23.05756]
[1778748423212,36.66,79829.26,9.5,-0.43368,0.00018,23.05741]
[1778748426725,36.66,79830.16,9.5,-0.43351,0.00018,23.05606]
[1778748430493,36.66,79835.66,9.5,-0.43251,0.00018,23.0477]
[1778748431744,36.66,79835.69,9.5,-0.4325,0.00018,23.04766]
[1778748434393,36.66,79836.27,9.5,-0.4324,0.00018,23.04678]
[1778748435972,36.66,79836.27,9.5,-0.4324,0.00018,23.04678]
[1778748437300,36.66,79836.92,9.5,-0.43228,0.00018,23.04578]
[1778748438156,36.66,79838.5,9.5,-0.43199,0.00018,23.04335]
[1778748438643,36.66,79838.5,9.5,-0.43199,0.00018,23.04335]
[1778748443808,36.67,79834.79,9.5,-0.43267,0.00018,23.04909]
[1778748443870,36.67,79834.79,9.5,-0.43267,0.00018,23.04909]
[1778748444437,36.67,79831.75,9.5,-0.43323,0.00018,23.05372]
[1778748453422,36.67,79830.01,9.5,-0.43354,0.00018,23.05219]
[1778748458332,36.67,79830.11,9.5,-0.43352,0.00018,23.05204]
[1778748467520,36.67,79830.49,9.5,-0.43345,0.00018,23.05149]
[1778748475576,36.67,79830.49,9.5,-0.43345,0.00018,23.0515]
[1778748480611,36.67,79830.32,9.5,-0.43349,0.00018,23.05176]
[1778748482127,36.67,79830.32,9.5,-0.43349,0.00018,23.05176]
[1778748488667,36.67,79830.72,9.5,-0.43341,0.00018,23.05117]
[1778748494710,36.67,79830.49,9.5,-0.43346,0.00018,23.05153]
[1778748498695,36.67,79830.49,9.5,-0.43346,0.00018,23.05153]
[1778748498769,36.67,79830.49,9.5,-0.43346,0.00018,23.05153]
[1778748498829,36.67,79830.49,9.5,-0.43346,0.00018,23.05153]
[1778748500056,36.67,79828.1,9.5,-0.4339,0.00018,23.05513]
[1778748500152,36.67,79822.08,9.5,-0.435,0.00018,23.06407]
[1778748501917,36.67,79821.57,9.5,-0.43509,0.00018,23.0648]
[1778748507806,36.67,79820.92,9.5,-0.43521,0.00018,23.06571]
[1778748513848,36.67,79821.57,9.5,-0.43508,0.00018,23.06057]
[1778748518290,36.66,79820.85,9.5,-0.43521,0.00018,23.06161]
[1778748518295,36.66,79820.85,9.5,-0.43521,0.00018,23.06161]
[1778748520897,36.66,79815.27,9.5,-0.43623,0.00018,23.06967]
[1778748526939,36.66,79815.28,9.5,-0.43622,0.00018,23.06961]
[1778748531974,36.66,79815.16,9.5,-0.43624,0.00018,23.06975]
[1778748537009,36.65,79816.08,9.5,-0.43606,0.00018,23.06839]
[1778748538342,36.65,79816.08,9.5,-0.43606,0.00018,23.06839]
[1778748538654,36.65,79815.73,9.5,-0.43613,0.00018,23.06888]
[1778748538694,36.65,79815.73,9.5,-0.43613,0.00018,23.06888]
[1778748539023,36.65,79808.74,9.5,-0.43741,0.00018,23.07881]
[1778748539652,36.65,79808.74,9.5,-0.43741,0.00018,23.07881]
[1778748539699,36.65,79808.74,9.5,-0.43741,0.00018,23.07881]
[1778748540777,36.65,79805.01,9.5,-0.43809,0.00018,23.08401]
[1778748540786,36.65,79805.01,9.5,-0.43809,0.00018,23.08401]
[1778748542583,36.65,79804.67,9.6,-0.43815,0.00018,23.08445]
[1778748544494,36.65,79804.42,9.6,-0.4382,0.00018,23.08479]
[1778748550102,36.64,79803.98,9.6,-0.43827,0.00018,23.08531]
[1778748551689,36.64,79803.98,9.6,-0.43827,0.00018,23.08531]
[1778748551727,36.64,79803.98,9.6,-0.43827,0.00018,23.08531]
[1778748551776,36.64,79803.98,9.6,-0.43827,0.00018,23.08528]
[1778748558094,36.64,79803.63,9.6,-0.43833,0.00018,23.0858]
[1778748558269,36.64,79803.63,9.6,-0.43833,0.00018,23.0858]
[1778748558283,36.64,79803.63,9.6,-0.43833,0.00018,23.0858]
[1778748558289,36.64,79804.04,9.6,-0.43826,0.00018,23.08525]
[1778748558935,36.64,79804.04,9.6,-0.43826,0.00018,23.08525]
[1778748561304,36.64,79809.6,9.6,-0.43724,0.00018,23.07747]
[1778748565013,36.64,79809.95,9.6,-0.43717,0.00018,23.07693]
[1778748570243,36.63,79807.57,9.6,-0.4376,0.00018,23.08022]
[1778748574609,36.63,79803.65,9.6,-0.43831,0.00018,23.08146]
[1778748581523,36.63,79801.08,9.6,-0.43877,0.00018,23.08494]
[1778748589660,36.62,79798.1,9.6,-0.4393,0.00018,23.08887]
[1778748589672,36.62,79798.1,9.6,-0.4393,0.00018,23.08887]
[1778748594334,36.61,79793.56,9.6,-0.44013,0.00018,23.09492]
[1778748595216,36.61,79792.59,9.6,-0.44031,0.00018,23.0962]
[1778748595422,36.61,79788.88,9.6,-0.44099,0.00018,23.10108]
[1778748596025,36.61,79788.88,9.6,-0.44099,0.00018,23.10108]
[1778748596031,36.61,79788.88,9.6,-0.44099,0.00018,23.10108]
[1778748598443,36.61,79779.63,9.6,-0.4427,0.00018,23.113]
[1778748599575,36.61,79775.57,9.6,-0.44344,0.00018,23.11809]
[1778748600692,36.61,79772.14,9.6,-0.44407,0.00018,23.12231]
[1778748604488,36.53,79763.88,9.6,-0.44551,0.00018,23.13159]
[1778748605073,36.53,79763.88,9.6,-0.44551,0.00018,23.13159]
[1778748605084,36.53,79763.88,9.6,-0.44551,0.00018,23.13159]
[1778748605106,36.53,79763.88,9.6,-0.44551,0.00018,23.13159]
[1778748605495,36.53,79760.95,9.6,-0.44605,0.00018,23.13505]
[1778748610534,36.54,79760.02,9.6,-0.44623,0.00018,23.13618]
[1778748615569,36.54,79760.81,9.6,-0.44609,0.00018,23.1353]
[1778748615590,36.54,79760.81,9.6,-0.44609,0.00018,23.1353]
[1778748621611,36.55,79765.71,9.6,-0.44519,0.00018,23.12955]
[1778748626646,36.56,79759.4,9.6,-0.44636,0.00018,23.13708]
[1778748631205,36.56,79760.14,9.6,-0.44623,0.00018,23.13624]
[1778748631299,36.56,79760.87,9.6,-0.44609,0.00018,23.13126]
[1778748636717,36.56,79766.33,9.6,-0.44508,0.00018,23.12478]
[1778748641752,36.56,79767.34,9.6,-0.4449,0.00018,23.12357]
[1778748643653,36.56,79766.9,9.6,-0.44498,0.00018,23.1241]
[1778748645113,36.56,79767.62,9.6,-0.44485,0.00018,23.12323]
[1778748649488,36.56,79774.34,9.6,-0.44361,0.00018,23.11499]
[1778748649569,36.56,79774.34,9.6,-0.44361,0.00018,23.11499]
[1778748650119,36.56,79774.63,9.6,-0.44355,0.00018,23.11463]
[1778748650366,36.56,79774.63,9.6,-0.44355,0.00018,23.11463]
[1778748650370,36.56,79774.63,9.6,-0.44355,0.00018,23.11463]
[1778748650478,36.56,79779.99,9.6,-0.44256,0.00018,23.10789]
[1778748651088,36.56,79785.36,9.6,-0.44157,0.00018,23.101]
[1778748652207,36.56,79785.36,9.6,-0.44157,0.00018,23.101]
[1778748652655,36.56,79789.55,9.6,-0.4408,0.00018,23.09553]
[1778748654159,36.56,79791.51,9.6,-0.44044,0.00018,23.09294]
[1778748654799,36.57,79791.24,9.6,-0.44049,0.00018,23.09331]
[1778748656665,36.57,79790.22,9.6,-0.44068,0.00018,23.09467]
[1778748660044,36.57,79790.22,9.6,-0.44068,0.00018,23.09467]
[1778748665920,36.57,79790.2,9.6,-0.44069,0.00018,23.09475]
[1778748671623,36.57,79788.95,9.6,-0.44092,0.00018,23.09641]
[1778748671786,36.57,79788.95,9.6,-0.44092,0.00018,23.09641]
[1778748672710,36.57,79786.31,9.6,-0.44141,0.00018,23.09987]
[1778748678004,36.57,79776.26,9.6,-0.44326,0.00018,23.11269]
[1778748683040,36.57,79773.94,9.6,-0.44369,0.00018,23.11558]
[1778748684877,36.57,79773.88,9.6,-0.4437,0.00018,23.11566]
[1778748684917,36.57,79773.88,9.6,-0.4437,0.00018,23.11566]
[1778748686169,36.57,79773.53,9.6,-0.44377,0.00018,23.11609]
[1778748686181,36.57,79773.53,9.6,-0.44377,0.00018,23.11609]
[1778748687239,36.57,79772.65,9.6,-0.44393,0.00018,23.11718]
[1778748693113,36.56,79769.04,9.6,-0.44458,0.00018,23.11736]
[1778748695467,36.56,79769.19,9.6,-0.44455,0.00018,23.11717]
[1778748701170,36.56,79769.86,9.6,-0.44442,0.00018,23.11635]
[1778748703486,36.56,79769.85,9.6,-0.44443,0.00018,23.11637]
[1778748703514,36.56,79769.86,9.6,-0.44443,0.00018,23.11636]
[1778748706205,36.56,79775.54,9.6,-0.44337,0.00018,23.10929]
[1778748711240,36.55,79768.42,9.6,-0.44467,0.00018,23.11797]
[1778748714813,36.55,79765.86,9.6,-0.44514,0.00018,23.12102]
[1778748716277,36.54,79765.84,9.6,-0.44514,0.00018,23.12104]
[1778748717421,36.54,79765.84,9.6,-0.44514,0.00018,23.12104]
[1778748718826,36.55,79765.95,9.6,-0.44513,0.00018,23.12092]
[1778748723886,36.54,79768.17,9.6,-0.44471,0.00018,23.11819]
[1778748732389,36.53,79768.1,9.6,-0.44471,0.00018,23.11814]
[1778748737424,36.52,79769.02,9.6,-0.44453,0.00018,23.11696]
[1778748742459,36.51,79768.46,9.6,-0.44462,0.00018,23.11757]
[1778748747494,36.51,79768.32,9.6,-0.44464,0.00018,23.11768]
[1778748752529,36.5,79768.25,9.6,-0.44464,0.00019,23.11354]
[1778748757564,36.49,79767.64,9.6,-0.44474,0.00019,23.11422]
[1778748762599,36.49,79766.26,9.6,-0.44499,0.00019,23.11583]
[1778748767634,36.48,79765.52,9.6,-0.44512,0.00019,23.11666]
[1778748772669,36.48,79766.99,9.6,-0.44484,0.00019,23.11483]
[1778748775199,36.47,79770.22,9.6,-0.44424,0.00019,23.11088]
[1778748775207,36.47,79770.22,9.6,-0.44424,0.00019,23.11088]
[1778748775209,36.47,79770.22,9.6,-0.44424,0.00019,23.11088]
[1778748776320,36.47,79773.92,9.6,-0.44356,0.00019,23.10628]
[1778748776697,36.47,79776.34,9.6,-0.44311,0.00019,23.10325]
[1778748777666,36.47,79776.34,9.6,-0.44311,0.00019,23.10325]
[1778748779614,36.47,79777.69,11.0,-0.44285,0.00019,23.10151]
[1778748779720,36.47,79777.98,11.0,-0.4428,0.00019,23.10112]
[1778748779806,36.47,79777.98,11.0,-0.4428,0.00019,23.10112]
[1778748780159,36.47,79777.98,11.0,-0.4428,0.00019,23.10112]
[1778748782173,36.47,79778.14,11.0,-0.44277,0.00019,23.1009]
[1778748787776,36.47,79779.6,11.0,-0.4425,0.00019,23.09905]
[1778748789674,36.47,79779.6,11.0,-0.4425,0.00019,23.09905]
[1778748789735,36.47,79779.6,11.0,-0.4425,0.00019,23.09905]
[1778748789944,36.47,79779.53,11.0,-0.44251,0.00019,23.09914]
[1778748789945,36.47,79779.53,11.0,-0.44251,0.00019,23.09914]
[1778748789974,36.47,79779.53,11.0,-0.44251,0.00019,23.09914]
[1778748790602,36.47,79779.53,11.0,-0.44251,0.00019,23.09914]
[1778748790744,36.47,79779.53,11.0,-0.44251,0.00019,23.09914]
[1778748790763,36.47,79779.53,11.0,-0.44251,0.00019,23.09914]
[1778748790825,36.47,79782.37,11.0,-0.44198,0.00018,23.0955]
[1778748790844,36.47,79782.37,11.0,-0.44198,0.00018,23.0955]
[1778748791222,36.47,79782.37,11.0,-0.44198,0.00018,23.0955]
[1778748791336,36.47,79782.37,11.0,-0.44198,0.00018,23.0955]
[1778748791415,36.47,79782.37,11.0,-0.44198,0.00018,23.0955]
[1778748792615,36.47,79783.77,11.0,-0.44173,0.00018,23.09369]
[1778748792653,36.47,79793.51,11.0,-0.43993,0.00018,23.08083]
[1778748793985,36.47,79795.47,11.0,-0.43956,0.00018,23.07819]
[1778748796909,36.47,79795.72,11.0,-0.43952,0.00018,23.07786]
[1778748797002,36.47,79795.72,11.0,-0.43952,0.00018,23.07786]
[1778748797061,36.47,79795.72,11.0,-0.43952,0.00018,23.07788]
[1778748798834,36.47,79796.35,11.0,-0.43941,0.00018,23.07703]
[1778748798859,36.47,79796.05,11.0,-0.43946,0.00018,23.07744]
[1778748800109,36.47,79796.05,11.0,-0.43946,0.00018,23.07744]
[1778748805908,36.48,79793.66,11.0,-0.43991,0.00018,23.08072]
[1778748810943,36.48,79793.63,11.0,-0.43992,0.00018,23.08079]
[1778748816261,36.48,79793.62,11.0,-0.43991,0.00018,23.07666]
[1778748821429,36.49,79795.4,11.0,-0.43959,0.00018,23.07432]
[1778748821633,36.49,79795.4,11.0,-0.43959,0.00018,23.07432]
[1778748821654,36.49,79795.45,11.0,-0.43958,0.00018,23.07426]
[1778748827055,36.49,79797.8,11.0,-0.43915,0.00018,23.0711]
[1778748832090,36.49,79797.89,11.0,-0.43914,0.00018,23.07102]
[1778748835525,36.49,79797.73,11.0,-0.43917,0.00018,23.07125]
[1778748835558,36.49,79797.73,11.0,-0.43917,0.00018,23.07125]
[1778748837194,36.49,79803.61,11.0,-0.43809,0.00018,23.06314]
[1778748837202,36.49,79803.61,11.0,-0.43809,0.00018,23.06314]
[1778748840158,36.49,79805.83,11.0,-0.43768,0.00018,23.06004]
[1778748842191,36.49,79805.83,11.0,-0.43768,0.00018,23.06004]
[1778748846495,36.49,79805.63,11.0,-0.43771,0.00018,23.06033]
[1778748851780,36.49,79805.59,11.0,-0.43772,0.00018,23.06039]
[1778748851782,36.49,79805.59,11.0,-0.43772,0.00018,23.06039]
[1778748852330,36.5,79805.56,11.0,-0.43773,0.00018,23.06044]
[1778748852460,36.5,79805.56,11.0,-0.43773,0.00018,23.06044]
[1778748852561,36.5,79804.78,11.0,-0.43787,0.00018,23.06153]
[1778748856908,36.49,79804.27,11.0,-0.43797,0.00018,23.06223]
[1778748862301,36.49,79804.58,11.0,-0.4379,0.00018,23.0617]
[1778748867336,36.48,79803.62,11.0,-0.43807,0.00018,23.06297]
[1778748872371,36.48,79804.62,11.0,-0.43787,0.00018,23.05734]
[1778748877406,36.47,79804.44,11.0,-0.43789,0.00018,23.05751]
[1778748880925,36.47,79804.4,11.0,-0.43789,0.00018,23.05752]
[1778748880938,36.47,79804.4,11.0,-0.43789,0.00018,23.05752]
[1778748885208,36.47,79798.35,11.0,-0.43901,0.00018,23.06592]
[1778748886941,36.47,79798.74,11.0,-0.43894,0.00018,23.06542]
[1778748887506,36.47,79798.74,11.0,-0.43894,0.00018,23.06542]
[1778748894525,36.47,79801.85,11.0,-0.43837,0.00018,23.0611]
[1778748896789,36.47,79801.56,11.0,-0.43842,0.00018,23.06148]
[1778748899972,36.47,79799.99,11.0,-0.43871,0.00018,23.06368]
[1778748901159,36.47,79799.99,11.0,-0.43871,0.00018,23.06368]
[1778748901922,36.47,79797.48,11.0,-0.43918,0.00018,23.06716]
[1778748902651,36.47,79797.48,11.0,-0.43918,0.00018,23.06716]
[1778748902688,36.47,79797.48,11.0,-0.43918,0.00018,23.06716]
[1778748902693,36.47,79797.48,11.0,-0.43918,0.00018,23.06716]
[1778748903389,36.47,79796.09,11.0,-0.43944,0.00018,23.06906]
[1778748903761,36.47,79796.09,11.0,-0.43944,0.00018,23.06906]
[1778748903862,36.47,79790.72,11.0,-0.44043,0.00018,23.0763]
[1778748907789,36.47,79789.18,11.0,-0.44072,0.00018,23.07835]
[1778748913161,36.48,79789.26,11.0,-0.44071,0.00018,23.0783]
[1778748917159,36.48,79789.21,11.0,-0.44072,0.00018,23.0784]
[1778748922724,36.49,79788.88,11.0,-0.44079,0.00018,23.07887]
[1778748925406,36.49,79789.05,11.0,-0.44076,0.00018,23.07866]
[1778748925781,36.49,79789.05,11.0,-0.44076,0.00018,23.07866]
[1778748925847,36.49,79789.05,11.0,-0.44076,0.00018,23.07866]
[1778748925851,36.49,79789.05,11.0,-0.44076,0.00018,23.07866]
[1778748925956,36.49,79789.39,11.0,-0.44069,0.00018,23.07822]
[1778748926319,36.49,79789.39,11.0,-0.44069,0.00018,23.07822]
[1778748932794,36.49,79787.18,11.0,-0.4411,0.00018,23.07701]
[1778748938376,36.49,79785.98,11.0,-0.44132,0.00018,23.0786]
[1778748944878,36.49,79785.73,11.0,-0.44137,0.00018,23.07895]
[1778748949915,36.49,79786.97,11.0,-0.44114,0.00018,23.07733]
[1778748954950,36.49,79786.13,11.0,-0.4413,0.00018,23.07844]
[1778748959985,36.5,79786.0,11.0,-0.44132,0.00018,23.07862]
[1778748965515,36.5,79787.16,11.0,-0.44111,0.00018,23.07711]
[1778748972726,36.5,79787.29,11.0,-0.44109,0.00018,23.07694]
[1778748976375,36.5,79785.12,11.0,-0.44149,0.00018,23.07979]
[1778748977172,36.5,79785.13,11.0,-0.44149,0.00018,23.07978]
[1778748977296,36.5,79785.13,11.0,-0.44149,0.00018,23.07978]
[1778748977368,36.5,79775.73,11.0,-0.44323,0.00019,23.0918]
[1778748978111,36.5,79770.27,11.0,-0.44424,0.00019,23.09858]
[1778748981076,36.49,79770.37,11.0,-0.4442,0.00019,23.09835]
[1778748991202,36.46,79770.6,11.0,-0.44412,0.00019,23.09362]
[1778748996237,36.45,79770.66,11.0,-0.4441,0.00019,23.09349]
[1778748999956,36.45,79770.66,11.0,-0.4441,0.00019,23.09349]
[1778749004436,36.45,79775.79,11.0,-0.44314,0.00019,23.08704]
[1778749005152,36.45,79775.86,11.0,-0.44313,0.00019,23.08694]
[1778749005496,36.45,79775.86,11.0,-0.44313,0.00019,23.08694]
[1778749005914,36.45,79775.86,11.0,-0.44313,0.00019,23.08694]
[1778749006283,36.45,79780.41,11.0,-0.44229,0.00019,23.08115]
[1778749006932,36.45,79780.41,11.0,-0.44229,0.00019,23.08115]
[1778749007395,36.45,79785.32,11.0,-0.44138,0.00019,23.0748]
[1778749007534,36.45,79785.32,11.0,-0.44138,0.00019,23.0748]
[1778749007548,36.45,79785.32,11.0,-0.44138,0.00019,23.0748]
[1778749007557,36.45,79785.32,11.0,-0.44138,0.00019,23.0748]
[1778749007565,36.45,79785.32,11.0,-0.44138,0.00019,23.0748]
[1778749007619,36.45,79785.32,11.0,-0.44138,0.00019,23.0748]
[1778749007699,36.45,79785.32,11.0,-0.44138,0.00019,23.0748]
[1778749008025,36.45,79787.71,11.0,-0.44093,0.00019,23.07166]
[1778749008618,36.45,79787.71,11.0,-0.44093,0.00019,23.07166]
[1778749008749,36.45,79787.71,11.0,-0.44093,0.00019,23.07166]
[1778749008850,36.45,79790.29,11.0,-0.44046,0.00019,23.06824]
[1778749010033,36.45,79792.9,11.0,-0.43997,0.00019,23.06473]
[1778749014363,36.44,79794.09,11.0,-0.43975,0.00019,23.06308]
[1778749014727,36.44,79794.09,11.0,-0.43975,0.00019,23.06308]
[1778749016404,36.44,79800.42,11.0,-0.43857,0.00018,23.0544]
[1778749016685,36.44,79800.42,11.0,-0.43857,0.00018,23.0544]
[1778749020638,36.44,79800.9,11.0,-0.43848,0.00018,23.0537]
[1778749023135,36.43,79803.98,11.0,-0.43791,0.00018,23.04937]
[1778749029632,36.43,79804.43,11.0,-0.43782,0.00018,23.0487]
[1778749029638,36.43,79803.92,11.0,-0.43791,0.00018,23.0494]
[1778749030779,36.43,79803.92,11.0,-0.43791,0.00018,23.0494]
[1778749031053,36.43,79803.91,11.0,-0.43792,0.00018,23.04943]
[1778749036518,36.44,79803.9,11.0,-0.43793,0.00018,23.04954]
[1778749041426,36.44,79804.6,11.0,-0.4378,0.00018,23.0486]
[1778749044779,36.45,79804.71,11.0,-0.43779,0.00018,23.04849]
[1778749052631,36.46,79804.81,11.0,-0.43778,0.00018,23.04434]
[1778749056180,36.46,79804.88,11.0,-0.43777,0.00018,23.04429]
[1778749057597,36.46,79803.86,11.0,-0.43796,0.00018,23.04573]
[1778749058678,36.46,79802.13,11.0,-0.43828,0.00018,23.04816]
[1778749062007,36.47,79801.36,11.0,-0.43843,0.00018,23.04927]
[1778749065756,36.47,79798.75,11.0,-0.43892,0.00018,23.05291]
[1778749067157,36.47,79798.39,11.0,-0.43898,0.00018,23.05343]
[1778749067468,36.47,79798.39,11.0,-0.43898,0.00018,23.05343]
[1778749072771,36.48,79798.21,11.0,-0.43902,0.00018,23.05374]
[1778749077809,36.48,79798.14,11.0,-0.43904,0.00018,23.05389]
[1778749082844,36.49,79798.18,11.0,-0.43904,0.00018,23.05388]
[1778749087879,36.49,79797.63,11.0,-0.43915,0.00018,23.05469]
[1778749092914,36.49,79798.7,11.0,-0.43896,0.00018,23.05327]
[1778749097918,36.5,79798.52,11.0,-0.43899,0.00018,23.05356]
[1778749109026,36.51,79798.5,11.0,-0.43901,0.00018,23.0537]
[1778749114063,36.51,79798.46,11.0,-0.43901,0.00018,23.04963]
[1778749119098,36.51,79796.88,11.0,-0.43931,0.00018,23.05182]
[1778749124134,36.52,79796.41,11.0,-0.4394,0.00018,23.0525]
[1778749128528,36.52,79796.58,11.0,-0.43937,0.00018,23.05229]
[1778749128738,36.52,79796.58,11.0,-0.43937,0.00018,23.05229]
[1778749130176,36.52,79790.88,11.0,-0.44043,0.00018,23.05997]
[1778749135211,36.52,79788.28,11.0,-0.44091,0.00018,23.06343]
[1778749140246,36.52,79786.3,11.0,-0.44128,0.00018,23.06604]
[1778749145281,36.52,79786.55,11.0,-0.44123,0.00018,23.06572]
[1778749150316,36.52,79786.87,11.0,-0.44117,0.00018,23.06532]
[1778749153128,36.52,79786.84,11.0,-0.44118,0.00018,23.06536]
[1778749158720,36.53,79785.77,11.0,-0.44138,0.00018,23.06678]
[1778749164414,36.53,79785.54,11.0,-0.44143,0.00018,23.0671]
[1778749166748,36.53,79785.47,11.0,-0.44144,0.00018,23.0672]
[1778749172069,36.53,79785.85,11.0,-0.44137,0.00018,23.06672]
[1778749175547,36.53,79785.85,11.0,-0.44136,0.00018,23.06257]
[1778749179944,36.53,79787.4,11.0,-0.44108,0.00018,23.06057]
[1778749180804,36.53,79786.65,11.0,-0.44122,0.00018,23.06156]
[1778749186568,36.54,79786.48,11.0,-0.44126,0.00018,23.06183]
[1778749192610,36.54,79785.72,11.0,-0.4414,0.00018,23.06285]
[1778749197645,36.54,79787.25,11.0,-0.44112,0.00018,23.06089]
[1778749201640,36.55,79787.4,11.0,-0.4411,0.00018,23.06071]
[1778749201705,36.55,79787.4,11.0,-0.4411,0.00018,23.06071]
[1778749201778,36.55,79787.4,11.0,-0.4411,0.00018,23.06071]
[1778749201802,36.55,79787.4,11.0,-0.4411,0.00018,23.06071]
[1778749201944,36.55,79787.4,11.0,-0.4411,0.00018,23.06071]
[1778749201999,36.55,79787.4,11.0,-0.4411,0.00018,23.06071]
[1778749202025,36.55,79787.4,11.0,-0.4411,0.00018,23.06071]
[1778749202309,36.55,79788.35,11.0,-0.44092,0.00018,23.05947]
[1778749202412,36.55,79788.35,11.0,-0.44092,0.00018,23.05947]
[1778749202540,36.55,79788.35,11.0,-0.44092,0.00018,23.05947]
[1778749202777,36.55,79788.35,11.0,-0.44092,0.00018,23.05947]
[1778749202907,36.55,79788.35,11.0,-0.44092,0.00018,23.05947]
[1778749202977,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749203221,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749203223,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749203289,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749203313,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749203577,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749203583,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749203634,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749203751,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749204031,36.55,79807.87,11.0,-0.43732,0.00018,23.03288]
[1778749204074,36.55,79824.44,11.0,-0.43427,0.00018,23.00883]
[1778749204234,36.55,79824.44,11.0,-0.43427,0.00018,23.00883]
[1778749204631,36.55,79824.44,11.0,-0.43427,0.00018,23.00883]
[1778749204638,36.55,79824.44,11.0,-0.43427,0.00018,23.00883]
[1778749205032,36.55,79834.94,11.0,-0.43234,0.00018,22.9929]
[1778749205308,36.55,79834.94,11.0,-0.43234,0.00018,22.9929]
[1778749206070,36.55,79842.29,11.0,-0.43099,0.00018,22.98143]
[1778749207096,36.55,79842.29,11.0,-0.43099,0.00018,22.98143]
[1778749207124,36.55,79847.17,11.0,-0.4301,0.00018,22.97367]
[1778749207342,36.55,79847.17,11.0,-0.4301,0.00018,22.97367]
[1778749207367,36.55,79847.17,11.0,-0.4301,0.00018,22.97367]
[1778749207599,36.55,79847.17,11.0,-0.4301,0.00018,22.97367]
[1778749207740,36.55,79860.31,11.0,-0.42768,0.00018,22.95215]
[1778749208270,36.55,79860.31,11.0,-0.42768,0.00018,22.95215]
[1778749210763,36.55,79851.62,11.0,-0.42928,0.00018,22.96647]
[1778749211820,36.55,79851.62,11.0,-0.42928,0.00018,22.96647]
[1778749211999,36.55,79851.62,11.0,-0.42928,0.00018,22.96647]
[1778749212031,36.55,79861.92,11.0,-0.42739,0.00018,22.94945]
[1778749213707,36.55,79863.51,11.0,-0.4271,0.00018,22.94677]
[1778749214869,36.55,79860.43,11.0,-0.42766,0.00018,22.95194]
[1778749215140,36.55,79860.43,11.0,-0.42766,0.00018,22.95194]
[1778749215862,36.55,79856.26,11.0,-0.42843,0.00018,22.95886]
[1778749215889,36.55,79852.35,11.0,-0.42914,0.00018,22.96527]
[1778749216363,36.55,79852.35,11.0,-0.42914,0.00018,22.96527]
[1778749217243,36.55,79852.6,11.0,-0.4291,0.00018,22.96488]
[1778749220473,36.56,79852.53,11.0,-0.42912,0.00018,22.96507]
[1778749220513,36.56,79852.53,11.0,-0.42912,0.00018,22.96507]
[1778749220655,36.56,79852.53,11.0,-0.42912,0.00018,22.96507]
[1778749220759,36.56,79852.53,11.0,-0.42912,0.00018,22.96507]
[1778749220994,36.56,79852.53,11.0,-0.42912,0.00018,22.96507]
[1778749221490,36.56,79848.23,11.0,-0.42991,0.00018,22.97206]
[1778749222260,36.56,79845.8,11.0,-0.43036,0.00018,22.97598]
[1778749222508,36.56,79845.8,11.0,-0.43036,0.00018,22.97598]
[1778749222634,36.56,79845.8,11.0,-0.43036,0.00018,22.97598]
[1778749222668,36.56,79845.8,11.0,-0.43036,0.00018,22.97598]
[1778749222674,36.56,79845.8,11.0,-0.43036,0.00018,22.97598]
[1778749222689,36.56,79845.8,11.0,-0.43036,0.00018,22.97598]
[1778749224466,36.56,79838.44,11.0,-0.43172,0.00018,22.98764]
[1778749224515,36.56,79838.44,11.0,-0.43172,0.00018,22.98764]
[1778749224519,36.56,79838.44,11.0,-0.43172,0.00018,22.98764]
[1778749224567,36.56,79838.44,11.0,-0.43172,0.00018,22.98764]
[1778749225410,36.56,79842.89,11.0,-0.4309,0.00018,22.98066]
[1778749226477,36.57,79846.21,11.0,-0.43029,0.00018,22.97539]
[1778749227193,36.57,79846.21,11.0,-0.43029,0.00018,22.97539]
[1778749227635,36.57,79848.4,11.0,-0.42989,0.00018,22.97189]
[1778749227653,36.57,79848.4,11.0,-0.42989,0.00018,22.97189]
[1778749230906,36.57,79854.55,11.0,-0.42877,0.00018,22.96199]
[1778749235946,36.58,79855.22,11.0,-0.42865,0.00018,22.95683]
[1778749241988,36.59,79854.86,11.0,-0.42873,0.00018,22.95757]
[1778749247023,36.59,79853.87,11.0,-0.42892,0.00018,22.95931]
[1778749249782,36.6,79853.73,11.0,-0.42895,0.00018,22.95956]
[1778749250057,36.6,79853.73,11.0,-0.42895,0.00018,22.95956]
[1778749250079,36.6,79853.73,11.0,-0.42895,0.00018,22.95956]
[1778749250218,36.6,79847.89,11.0,-0.43002,0.00018,22.96906]
[1778749250684,36.6,79847.89,11.0,-0.43002,0.00018,22.96906]
[1778749250691,36.6,79847.89,11.0,-0.43002,0.00018,22.96906]
[1778749253516,36.6,79842.66,11.0,-0.43099,0.00018,22.97743]
[1778749253583,36.6,79842.66,11.0,-0.43099,0.00018,22.97743]
[1778749255886,36.6,79838.92,11.0,-0.43168,0.00018,22.98333]
[1778749256296,36.6,79839.49,11.0,-0.43158,0.00018,22.98245]
[1778749256329,36.6,79839.49,11.0,-0.43158,0.00018,22.98245]
[1778749256335,36.6,79839.49,11.0,-0.43158,0.00018,22.98245]
[1778749256354,36.6,79839.49,11.0,-0.43158,0.00018,22.98245]
[1778749256995,36.6,79839.49,11.0,-0.43158,0.00018,22.98245]
[1778749257234,36.6,79834.1,11.0,-0.43257,0.00018,22.99082]
[1778749260504,36.61,79832.96,11.0,-0.43279,0.00018,22.99267]
[1778749260781,36.61,79832.96,11.0,-0.43279,0.00018,22.99267]
[1778749261406,36.61,79829.5,11.0,-0.43343,0.00018,22.99797]
[1778749261780,36.61,79829.5,11.0,-0.43343,0.00018,22.99797]
[1778749262260,36.61,79830.25,11.0,-0.43329,0.00018,22.99681]
[1778749262308,36.61,79830.25,11.0,-0.43329,0.00018,22.99681]
[1778749262921,36.61,79830.25,11.0,-0.43329,0.00018,22.99681]
[1778749262938,36.61,79830.25,11.0,-0.43329,0.00018,22.99681]
[1778749263138,36.61,79833.64,11.0,-0.43266,0.00018,22.99162]
[1778749268173,36.62,79833.75,11.0,-0.43265,0.00018,22.99154]
[1778749269651,36.62,79833.19,11.0,-0.43275,0.00018,22.99242]
[1778749269662,36.62,79833.19,11.0,-0.43275,0.00018,22.99242]
[1778749270995,36.62,79829.12,11.0,-0.4335,0.00018,22.99863]
[1778749271900,36.62,79828.22,11.0,-0.43367,0.00018,23.0]
[1778749272149,36.62,79828.22,11.0,-0.43367,0.00018,23.0]
[1778749272164,36.62,79828.22,11.0,-0.43367,0.00018,23.0]
[1778749272774,36.62,79830.57,11.0,-0.43324,0.00018,22.99646]
[1778749273112,36.62,79830.57,11.0,-0.43324,0.00018,22.99646]
[1778749273249,36.62,79830.57,11.0,-0.43324,0.00018,22.99646]
[1778749273689,36.62,79835.19,11.0,-0.43239,0.00018,22.98941]
[1778749274042,36.62,79835.19,11.0,-0.43239,0.00018,22.98941]
[1778749275074,36.62,79837.85,11.0,-0.43191,0.00018,22.9853]
[1778749280257,36.63,79837.39,11.0,-0.432,0.00018,22.98608]
[1778749280981,36.63,79837.39,11.0,-0.432,0.00018,22.98608]
[1778749281024,36.63,79837.39,11.0,-0.432,0.00018,22.98608]
[1778749281030,36.63,79837.39,11.0,-0.432,0.00018,22.98608]
[1778749281050,36.63,79837.39,11.0,-0.432,0.00018,22.98608]
[1778749281095,36.63,79837.39,11.0,-0.432,0.00018,22.98608]
[1778749281264,36.63,79832.75,11.0,-0.43285,0.00018,22.99323]
[1778749282013,36.63,79832.75,11.0,-0.43285,0.00018,22.99323]
[1778749282114,36.63,79832.75,11.0,-0.43285,0.00018,22.99326]
[1778749287309,36.64,79828.02,11.0,-0.43373,0.00018,23.00056]
[1778749289740,36.64,79827.88,11.0,-0.43376,0.00018,23.00079]
[1778749296372,36.65,79831.38,11.0,-0.43313,0.00018,22.99153]
[1778749301407,36.66,79832.5,11.0,-0.43294,0.00018,22.98996]
[1778749306442,36.67,79832.53,11.0,-0.43295,0.00018,22.99006]
[1778749311477,36.68,79831.37,11.0,-0.43317,0.00018,22.99195]
[1778749313109,36.68,79831.37,11.0,-0.43317,0.00018,22.99195]
[1778749313128,36.68,79831.37,11.0,-0.43317,0.00018,22.99195]
[1778749313178,36.68,79831.37,11.0,-0.43318,0.00018,22.99201]
[1778749313467,36.68,79831.37,11.0,-0.43318,0.00018,22.99201]
[1778749319533,36.7,79829.51,11.0,-0.43354,0.00018,22.99503]
[1778749321973,36.7,79829.06,11.0,-0.43363,0.00018,22.99573]
[1778749327278,36.71,79829.45,11.0,-0.43357,0.00018,22.99529]
[1778749327326,36.71,79829.23,11.0,-0.43361,0.00018,22.99565]
[1778749328027,36.71,79829.23,11.0,-0.43361,0.00018,22.99565]
[1778749328945,36.71,79824.42,11.0,-0.43449,0.00018,23.00281]
[1778749328970,36.71,79821.91,11.0,-0.43495,0.00018,23.00649]
[1778749329336,36.71,79821.91,11.0,-0.43495,0.00018,23.00649]
[1778749329345,36.71,79821.91,11.0,-0.43495,0.00018,23.00649]
[1778749334705,36.71,79821.36,11.0,-0.43505,0.00018,23.00729]
[1778749343705,36.71,79817.69,11.0,-0.43572,0.00018,23.01261]
[1778749348740,36.71,79817.58,11.0,-0.43574,0.00018,23.01275]
[1778749353775,36.7,79814.65,11.0,-0.43627,0.00018,23.01277]
[1778749357393,36.7,79817.16,11.0,-0.43581,0.00018,23.00914]
[1778749357682,36.7,79817.16,11.0,-0.43581,0.00018,23.00914]
[1778749361831,36.7,79811.44,11.0,-0.43685,0.00018,23.01731]
[1778749365107,36.7,79809.72,11.0,-0.43717,0.00018,23.01973]
[1778749365298,36.7,79809.72,11.0,-0.43717,0.00018,23.01973]
[1778749365899,36.7,79809.41,11.0,-0.43723,0.00018,23.02017]
[1778749365933,36.7,79809.41,11.0,-0.43723,0.00018,23.02017]
[1778749366083,36.7,79809.41,11.0,-0.43723,0.00018,23.02017]
[1778749366250,36.7,79827.0,11.0,-0.434,0.00018,22.99464]
[1778749367144,36.7,79827.0,11.0,-0.434,0.00018,22.99464]
[1778749367186,36.7,79827.0,11.0,-0.434,0.00018,22.99464]
[1778749367212,36.7,79827.0,11.0,-0.434,0.00018,22.99464]
[1778749367292,36.7,79832.35,11.0,-0.43301,0.00018,22.98658]
[1778749368095,36.7,79832.35,11.0,-0.43301,0.00018,22.98658]
[1778749368195,36.7,79840.58,11.0,-0.43151,0.00018,22.97391]
[1778749368487,36.7,79840.58,11.0,-0.43151,0.00018,22.97391]
[1778749370282,36.7,79844.17,11.0,-0.43085,0.00018,22.96829]
[1778749371181,36.7,79844.79,11.0,-0.43074,0.00018,22.96732]
[1778749372046,36.7,79854.71,11.0,-0.42892,0.00018,22.95143]
[1778749372703,36.7,79854.71,11.0,-0.42892,0.00018,22.95143]
[1778749373048,36.7,79854.71,11.0,-0.42892,0.00018,22.95143]
[1778749373103,36.7,79854.71,11.0,-0.42892,0.00018,22.95143]
[1778749373624,36.7,79852.67,11.0,-0.4293,0.00018,22.95476]
[1778749374197,36.7,79852.67,11.0,-0.4293,0.00018,22.95476]
[1778749374220,36.71,79847.44,11.0,-0.43026,0.00018,22.96318]
[1778749375100,36.71,79847.44,11.0,-0.43026,0.00018,22.96318]
[1778749380964,36.71,79846.78,11.0,-0.43039,0.00018,22.96432]
[1778749385999,36.72,79845.75,11.0,-0.43058,0.00018,22.96602]
[1778749391034,36.72,79846.16,11.0,-0.43051,0.00018,22.96543]
[1778749396069,36.72,79846.76,11.0,-0.43041,0.00018,22.96454]
[1778749397800,36.72,79846.76,11.0,-0.43041,0.00018,22.96454]
[1778749401604,36.73,79839.95,11.0,-0.43166,0.00018,22.97528]
[1778749402581,36.73,79839.97,11.0,-0.43166,0.00018,22.97527]
[1778749408153,36.73,79839.58,11.0,-0.43173,0.00018,22.97592]
[1778749413188,36.73,79838.77,11.0,-0.43188,0.00018,22.97303]
[1778749413596,36.73,79838.77,11.0,-0.43188,0.00018,22.97303]
[1778749415784,36.73,79838.86,11.0,-0.43186,0.00018,22.9729]
[1778749415949,36.73,79838.86,11.0,-0.43186,0.00018,22.9729]
[1778749416903,36.73,79838.46,11.0,-0.43193,0.00018,22.97353]
[1778749421172,36.73,79835.26,11.0,-0.43252,0.00018,22.97848]
[1778749422251,36.73,79843.22,11.0,-0.43107,0.00018,22.96614]
[1778749427287,36.74,79845.23,11.0,-0.4307,0.00018,22.96303]
[1778749430870,36.74,79845.18,11.0,-0.43072,0.00018,22.96314]
[1778749436350,36.74,79839.3,11.0,-0.4318,0.00018,22.97238]
[1778749437493,36.74,79839.12,11.0,-0.43183,0.00018,22.97267]
[1778749443400,36.75,79839.44,11.0,-0.43177,0.00018,22.97221]
[1778749444036,36.75,79839.44,11.0,-0.43177,0.00018,22.97221]
[1778749449238,36.75,79838.72,11.0,-0.43191,0.00018,22.97333]
[1778749450264,36.75,79838.72,11.0,-0.43191,0.00018,22.97336]
[1778749450308,36.75,79838.72,11.0,-0.43191,0.00018,22.97336]
[1778749456491,36.75,79840.93,11.0,-0.43151,0.00018,22.96997]
[1778749460033,36.75,79840.91,11.0,-0.43151,0.00018,22.97002]
[1778749461848,36.75,79840.91,11.0,-0.43152,0.00018,22.97003]
[1778749462282,36.75,79840.91,11.0,-0.43152,0.00018,22.97003]
[1778749467863,36.75,79838.77,11.0,-0.43191,0.00018,22.97339]
[1778749472397,36.76,79838.72,11.0,-0.43192,0.00018,22.97348]
[1778749474526,36.76,79839.15,11.0,-0.43184,0.00018,22.96865]
[1778749478828,36.76,79839.22,11.0,-0.43182,0.00018,22.96857]
[1778749482369,36.76,79836.38,11.0,-0.43235,0.00018,22.97297]
[1778749482370,36.76,79836.38,11.0,-0.43235,0.00018,22.97297]
[1778749482426,36.76,79835.46,11.0,-0.43252,0.00018,22.97438]
[1778749483011,36.76,79835.46,11.0,-0.43252,0.00018,22.97438]
[1778749483095,36.76,79835.46,11.0,-0.43252,0.00018,22.97438]
[1778749483387,36.76,79835.46,11.0,-0.43252,0.00018,22.97438]
[1778749483815,36.76,79832.66,11.0,-0.43303,0.00018,22.97868]
[1778749483916,36.76,79822.86,11.0,-0.43482,0.00018,22.99329]
[1778749485210,36.76,79822.86,11.0,-0.43482,0.00018,22.99329]
[1778749485225,36.76,79819.02,11.0,-0.43553,0.00018,22.99888]
[1778749490906,36.76,79821.39,11.0,-0.43509,0.00018,22.9954]
[1778749495772,36.76,79827.9,11.0,-0.43389,0.00018,22.98575]
[1778749498793,36.75,79822.0,11.0,-0.43497,0.00018,22.99448]
[1778749500807,36.75,79815.27,11.0,-0.43621,0.00018,23.00422]
[1778749506052,36.75,79814.11,11.0,-0.43642,0.00018,23.00586]
[1778749506062,36.75,79814.11,11.0,-0.43642,0.00018,23.00586]
[1778749506104,36.75,79819.34,11.0,-0.43546,0.00018,22.99832]
[1778749506931,36.75,79819.34,11.0,-0.43546,0.00018,22.99832]
[1778749507027,36.75,79821.54,11.0,-0.43506,0.00018,22.99513]
[1778749512891,36.75,79823.1,11.0,-0.43477,0.00018,22.99286]
[1778749515763,36.76,79823.4,11.0,-0.43472,0.00018,22.99244]
[1778749520947,36.76,79824.67,11.0,-0.4345,0.00018,22.99067]
[1778749525982,36.77,79827.02,11.0,-0.43408,0.00018,22.98726]
[1778749527058,36.77,79827.02,11.0,-0.43408,0.00018,22.98726]
[1778749529686,36.77,79826.96,11.0,-0.43408,0.00018,22.98733]
[1778749533349,36.77,79826.07,11.0,-0.43424,0.00018,22.98447]
[1778749533559,36.77,79824.65,11.0,-0.4345,0.00018,22.98657]
[1778749537688,36.77,79825.24,11.0,-0.43439,0.00018,22.98568]
[1778749537695,36.77,79825.24,11.0,-0.43439,0.00018,22.98568]
[1778749537712,36.77,79825.24,11.0,-0.43439,0.00018,22.98568]
[1778749538489,36.77,79825.24,11.0,-0.43439,0.00018,22.98568]
[1778749539050,36.77,79825.99,11.0,-0.43425,0.00018,22.98456]
[1778749539169,36.77,79825.99,11.0,-0.43425,0.00018,22.98456]
[1778749539214,36.77,79825.99,11.0,-0.43425,0.00018,22.98456]
[1778749539253,36.77,79827.18,11.0,-0.43403,0.00018,22.98279]
[1778749539937,36.77,79827.18,11.0,-0.43403,0.00018,22.98279]
[1778749541048,36.76,79826.5,11.0,-0.43415,0.00018,22.98379]
[1778749541087,36.76,79826.17,11.0,-0.43421,0.00018,22.98426]
[1778749544140,36.76,79826.25,11.0,-0.4342,0.00018,22.98414]
[1778749546047,36.76,79826.79,11.0,-0.4341,0.00018,22.98333]
[1778749546122,36.76,79827.41,11.0,-0.43398,0.00018,22.9824]
[1778749551157,36.77,79827.41,11.0,-0.434,0.00018,22.98252]
[1778749553871,36.77,79827.36,11.0,-0.43401,0.00018,22.98262]
[1778749554063,36.77,79827.36,11.0,-0.43401,0.00018,22.98266]
[1778749562234,36.79,79827.56,11.0,-0.43399,0.00018,22.98252]
[1778749564760,36.79,79827.21,11.0,-0.43406,0.00018,22.98308]
[1778749566754,36.79,79825.04,11.0,-0.43446,0.00018,22.98634]
[1778749568703,36.79,79823.96,11.0,-0.43466,0.00018,22.98792]
[1778749575326,36.8,79825.78,11.0,-0.43433,0.00018,22.98533]
[1778749578923,36.8,79826.74,11.0,-0.43417,0.00018,22.98397]
[1778749585396,36.81,79828.33,11.0,-0.43389,0.00018,22.98174]
[1778749590431,36.82,79828.13,11.0,-0.43394,0.00018,22.98214]
[1778749593688,36.82,79828.85,11.0,-0.4338,0.00018,22.97695]
[1778749593941,36.82,79828.85,11.0,-0.4338,0.00018,22.97695]
[1778749594098,36.82,79828.85,11.0,-0.4338,0.00018,22.97695]
[1778749594116,36.82,79828.85,11.0,-0.4338,0.00018,22.97695]
[1778749594459,36.82,79834.24,11.0,-0.43282,0.00018,22.96885]
[1778749597779,36.83,79838.63,11.0,-0.43202,0.00018,22.96221]
[1778749600187,36.83,79838.83,11.0,-0.43199,0.00018,22.96193]
[1778749600386,36.83,79838.83,11.0,-0.43199,0.00018,22.96193]
[1778749600729,36.83,79841.85,11.0,-0.43144,0.00018,22.95731]
[1778749601104,36.83,79841.85,11.0,-0.43144,0.00018,22.95731]
[1778749601508,36.83,79848.63,11.0,-0.4302,0.00018,22.94666]
[1778749608557,36.84,79854.42,11.0,-0.42916,0.00018,22.93747]
[1778749610367,36.84,79854.42,11.0,-0.42916,0.00018,22.93747]
[1778749611491,36.84,79855.07,11.0,-0.42904,0.00018,22.93644]
[1778749611499,36.84,79855.07,11.0,-0.42904,0.00018,22.93644]
[1778749612629,36.84,79856.42,11.0,-0.4288,0.00018,22.93428]
[1778749614640,36.84,79856.74,11.0,-0.42874,0.00018,22.93378]
[1778749620282,36.85,79858.77,11.0,-0.42837,0.00018,22.93053]
[1778749622190,36.85,79859.0,11.0,-0.42834,0.00018,22.93018]
[1778749622290,36.85,79859.0,11.0,-0.42834,0.00018,22.93018]
[1778749622347,36.85,79859.0,11.0,-0.42834,0.00018,22.93018]
[1778749622478,36.85,79859.0,11.0,-0.42834,0.00018,22.93018]
[1778749622841,36.85,79859.03,11.0,-0.42833,0.00018,22.93016]
[1778749623506,36.85,79859.03,11.0,-0.42833,0.00018,22.93016]
[1778749623510,36.85,79853.74,11.0,-0.4293,0.00018,22.93877]
[1778749624905,36.85,79851.15,11.0,-0.42977,0.00018,22.94293]
[1778749626070,36.85,79847.71,11.0,-0.4304,0.00018,22.94841]
[1778749627471,36.85,79847.89,11.0,-0.43037,0.00018,22.94814]
[1778749627533,36.85,79847.89,11.0,-0.43037,0.00018,22.94814]
[1778749630362,36.86,79845.03,11.0,-0.43089,0.00018,22.95268]
[1778749631243,36.86,79845.08,11.0,-0.43089,0.00018,22.95266]
[1778749633698,36.86,79845.84,11.0,-0.43076,0.00018,22.95156]
[1778749634234,36.86,79845.84,11.0,-0.43076,0.00018,22.95156]
[1778749642172,36.88,79845.52,11.0,-0.43084,0.00018,22.95224]
[1778749645684,36.88,79844.72,11.0,-0.43099,0.00018,22.95361]
[1778749647068,36.89,79844.54,11.0,-0.43103,0.00018,22.95395]
[1778749652889,36.9,79837.98,11.0,-0.43224,0.00018,22.96012]
[1778749654498,36.9,79837.98,11.0,-0.43224,0.00018,22.96012]
[1778749656015,36.9,79839.7,11.0,-0.43193,0.00018,22.95753]
[1778749662958,36.92,79842.98,11.0,-0.43135,0.00018,22.95267]
[1778749667993,36.93,79843.1,11.0,-0.43135,0.00018,22.95262]
[1778749672526,36.93,79843.57,11.0,-0.43127,0.00018,22.95197]
[1778749675711,36.93,79843.29,11.0,-0.43132,0.00018,22.95246]
[1778749678063,36.94,79837.87,11.0,-0.43233,0.00018,22.96094]
[1778749683098,36.95,79837.91,11.0,-0.43233,0.00018,22.96099]
[1778749686948,36.95,79836.15,11.0,-0.43266,0.00018,22.96374]
[1778749692161,36.96,79835.92,11.0,-0.43271,0.00018,22.96422]
[1778749697196,36.97,79836.88,11.0,-0.43255,0.00018,22.96287]
[1778749701453,36.98,79837.0,11.0,-0.43253,0.00018,22.96276]
[1778749701463,36.98,79837.0,11.0,-0.43253,0.00018,22.96276]
[1778749701508,36.98,79837.0,11.0,-0.43253,0.00018,22.96276]
[1778749703238,36.98,79829.83,11.0,-0.43384,0.00018,22.97354]
[1778749704089,36.98,79829.83,11.0,-0.43384,0.00018,22.97354]
[1778749709280,36.97,79829.03,11.0,-0.43398,0.00018,22.97468]
[1778749711483,36.97,79829.03,11.0,-0.43398,0.00018,22.97468]
[1778749715577,36.97,79828.77,11.0,-0.43402,0.00018,22.97086]
[1778749722192,36.97,79825.81,11.0,-0.43455,0.00018,22.97518]
[1778749722196,36.97,79825.81,11.0,-0.43455,0.00018,22.97518]
[1778749722230,36.97,79825.81,11.0,-0.43455,0.00018,22.97517]
[1778749722793,36.97,79825.81,11.0,-0.43455,0.00018,22.97517]
[1778749724265,36.97,79825.96,11.0,-0.43453,0.00018,22.97496]
[1778749726094,36.97,79826.1,11.0,-0.4345,0.00018,22.97477]
[1778749726275,36.97,79826.1,11.0,-0.4345,0.00018,22.97477]
[1778749727083,36.97,79827.27,11.0,-0.43429,0.00018,22.97309]
[1778749727407,36.97,79829.5,11.0,-0.43389,0.00018,22.96981]
[1778749729697,36.97,79831.7,11.0,-0.43349,0.00018,22.96655]
[1778749732232,36.97,79831.29,11.0,-0.43356,0.00018,22.96712]
[1778749736457,36.97,79830.23,11.0,-0.43375,0.00018,22.96866]
[1778749738458,36.97,79830.23,11.0,-0.43375,0.00018,22.96866]
[1778749743519,36.98,79831.05,11.0,-0.43361,0.00018,22.96754]
[1778749745203,36.98,79831.05,11.0,-0.43361,0.00018,22.96755]
[1778749749743,36.98,79832.28,11.0,-0.43339,0.00018,22.96577]
[1778749756555,36.99,79832.73,11.0,-0.43332,0.00018,22.96517]
[1778749762652,37.0,79832.66,11.0,-0.43335,0.00018,22.96544]
[1778749768057,37.0,79832.49,11.0,-0.43338,0.00018,22.96576]
[1778749773434,37.01,79834.29,11.0,-0.43306,0.00018,22.95897]
[1778749778764,37.02,79839.78,11.0,-0.43207,0.00018,22.95076]
[1778749784806,37.02,79840.21,11.0,-0.432,0.00018,22.95023]
[1778749789841,37.03,79839.83,11.0,-0.43208,0.00018,22.95092]
[1778749794876,37.04,79839.68,11.0,-0.43212,0.00018,22.95125]
[1778749799912,37.04,79839.54,11.0,-0.43216,0.00018,22.95156]
[1778749802506,37.05,79839.5,11.0,-0.43217,0.00018,22.95164]
[1778749802527,37.05,79839.5,11.0,-0.43217,0.00018,22.95164]
[1778749802610,37.05,79839.5,11.0,-0.43217,0.00018,22.95164]
[1778749802659,37.05,79839.5,11.0,-0.43217,0.00018,22.95164]
[1778749802875,37.05,79839.5,11.0,-0.43217,0.00018,22.95164]
[1778749803111,37.05,79839.5,11.0,-0.43217,0.00018,22.95164]
[1778749802735,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803184,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803199,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803200,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803267,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803290,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803302,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803509,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803591,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803602,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803643,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803777,37.05,79839.75,11.0,-0.43212,0.00018,22.9513]
[1778749803723,37.05,79850.96,11.0,-0.43009,0.00018,22.93389]
[1778749803959,37.05,79867.65,11.0,-0.42706,0.00018,22.90684]
[1778749805800,37.05,79867.65,11.0,-0.42706,0.00018,22.90684]
[1778749808012,37.04,79867.75,11.0,-0.42703,0.00018,22.90662]
[1778749808774,37.04,79867.75,11.0,-0.42703,0.00018,22.90662]
[1778749808806,37.04,79867.75,11.0,-0.42703,0.00018,22.90662]
[1778749810002,37.04,79875.34,11.0,-0.42565,0.00018,22.89379]
[1778749812271,37.04,79874.09,11.0,-0.42587,0.00018,22.89588]
[1778749812632,37.04,79874.09,11.0,-0.42587,0.00018,22.89588]
[1778749813258,37.03,79873.89,11.0,-0.4259,0.00018,22.89614]
[1778749813410,37.03,79873.89,11.0,-0.4259,0.00018,22.89614]
[1778749813423,37.03,79873.89,11.0,-0.4259,0.00018,22.89614]
[1778749813532,37.03,79873.89,11.0,-0.4259,0.00018,22.89614]
[1778749813548,37.03,79873.89,11.0,-0.4259,0.00018,22.89614]
[1778749813635,37.03,79873.89,11.0,-0.4259,0.00018,22.89614]
[1778749813671,37.03,79873.89,11.0,-0.4259,0.00018,22.89614]
[1778749813806,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814203,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814247,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814301,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814323,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814508,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814607,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814671,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814746,37.03,79862.93,11.0,-0.42789,0.00018,22.91438]
[1778749814810,37.04,79844.33,11.0,-0.43127,0.00018,22.94407]
[1778749815037,37.04,79844.33,11.0,-0.43127,0.00018,22.94407]
[1778749815279,37.04,79844.33,11.0,-0.43127,0.00018,22.94407]
[1778749815289,37.04,79844.33,11.0,-0.43127,0.00018,22.94407]
[1778749815687,37.04,79844.33,11.0,-0.43127,0.00018,22.94407]
[1778749815723,37.04,79844.33,11.0,-0.43127,0.00018,22.94407]
[1778749815765,37.04,79813.62,11.0,-0.43686,0.00018,22.98943]
[1778749816010,37.04,79813.62,11.0,-0.43686,0.00018,22.98943]
[1778749816159,37.04,79813.62,11.0,-0.43686,0.00018,22.98943]
[1778749816270,37.04,79813.62,11.0,-0.43686,0.00018,22.98943]
[1778749816370,37.04,79813.62,11.0,-0.43686,0.00018,22.98943]
[1778749816858,37.04,79813.62,11.0,-0.43686,0.00018,22.98943]
[1778749816424,37.04,79803.17,11.0,-0.43877,0.00018,23.00382]
[1778749816977,37.04,79803.17,11.0,-0.43877,0.00018,23.00382]
[1778749817037,37.04,79803.17,11.0,-0.43877,0.00018,23.00382]
[1778749817109,37.04,79803.17,11.0,-0.43877,0.00018,23.00382]
[1778749817176,37.04,79803.17,11.0,-0.43877,0.00018,23.00382]
[1778749817196,37.04,79796.97,11.0,-0.4399,0.00018,23.01211]
[1778749818134,37.04,79796.97,11.0,-0.4399,0.00018,23.01211]
[1778749818555,37.04,79796.97,11.0,-0.4399,0.00018,23.01211]
[1778749819769,37.04,79794.27,11.0,-0.44039,0.00018,23.01566]
[1778749819872,37.04,79794.27,11.0,-0.44039,0.00018,23.01566]
[1778749820169,37.04,79797.54,11.0,-0.4398,0.00018,23.01134]
[1778749821920,37.03,79796.67,11.0,-0.43995,0.00018,23.01246]
[1778749822352,37.03,79796.67,11.0,-0.43995,0.00018,23.01246]
[1778749822367,37.03,79796.67,11.0,-0.43995,0.00018,23.01246]
[1778749823095,37.03,79783.68,11.0,-0.44232,0.00018,23.02917]
[1778749824582,37.03,79783.68,11.0,-0.44232,0.00018,23.02917]
[1778749826612,37.03,79779.1,11.0,-0.44315,0.00018,23.03487]
[1778749826647,37.03,79786.71,11.0,-0.44176,0.00018,23.02531]
[1778749828130,37.03,79793.71,11.0,-0.44048,0.00018,23.01627]
[1778749828928,37.03,79793.71,11.0,-0.44048,0.00018,23.01627]
[1778749830791,37.03,79782.46,11.0,-0.44254,0.00018,23.03065]
[1778749831151,37.02,79787.86,11.0,-0.44154,0.00018,23.01964]
[1778749832473,37.02,79787.86,11.0,-0.44154,0.00018,23.01964]
[1778749834518,37.02,79792.84,11.0,-0.44063,0.00018,23.01319]
[1778749834520,37.02,79792.84,11.0,-0.44063,0.00018,23.01319]
[1778749835607,37.02,79794.51,11.0,-0.44032,0.00018,23.01101]
[1778749837193,37.02,79803.09,11.0,-0.43875,0.00018,22.99955]
[1778749843239,37.01,79803.02,11.0,-0.43876,0.00018,22.99957]
[1778749844468,37.01,79803.02,11.0,-0.43876,0.00018,22.99957]
[1778749846325,37.01,79803.39,11.0,-0.43869,0.00018,22.99904]
[1778749847969,37.01,79803.71,11.0,-0.43863,0.00018,22.99858]
[1778749848033,37.01,79803.71,11.0,-0.43863,0.00018,22.99858]
[1778749848048,37.01,79803.71,11.0,-0.43863,0.00018,22.99858]
[1778749850289,37.01,79813.28,11.0,-0.43688,0.00018,22.98537]
[1778749851270,37.01,79813.28,11.0,-0.43688,0.00018,22.98537]
[1778749851657,37.01,79813.28,11.0,-0.43688,0.00018,22.98537]
[1778749851715,37.01,79813.28,11.0,-0.43688,0.00018,22.98537]
[1778749851831,37.01,79813.28,11.0,-0.43688,0.00018,22.98537]
[1778749852609,37.01,79813.11,11.0,-0.43691,0.00018,22.98561]
[1778749853187,37.01,79813.16,11.0,-0.4369,0.00018,22.98553]
[1778749854719,37.01,79813.17,11.0,-0.4369,0.00018,22.98551]
[1778749854750,37.01,79813.17,11.0,-0.4369,0.00018,22.98551]
[1778749854941,37.01,79813.17,11.0,-0.4369,0.00018,22.98551]
[1778749856958,37.01,79811.64,11.0,-0.43718,0.00018,22.98764]
[1778749857065,37.01,79811.64,11.0,-0.43718,0.00018,22.98764]
[1778749860199,37.01,79803.2,11.0,-0.43871,0.00018,22.99922]
[1778749864564,37.0,79802.75,11.0,-0.43879,0.00018,22.99978]
[1778749864572,37.0,79802.75,11.0,-0.43879,0.00018,22.99978]
[1778749866081,37.0,79794.42,11.0,-0.44031,0.00018,23.01088]
[1778749866588,37.0,79794.42,11.0,-0.44031,0.00018,23.01088]
[1778749870164,37.0,79792.84,11.0,-0.4406,0.00018,23.01293]
[1778749870165,37.0,79792.84,11.0,-0.4406,0.00018,23.01293]
[1778749872509,37.0,79792.63,11.0,-0.44064,0.00018,23.01319]
[1778749872528,37.0,79792.63,11.0,-0.44064,0.00018,23.01319]
[1778749872544,37.0,79792.63,11.0,-0.44064,0.00018,23.01319]
[1778749874803,37.0,79797.76,11.0,-0.4397,0.00018,23.00643]
[1778749875542,37.0,79801.02,11.0,-0.4391,0.00018,23.00206]
[1778749880431,36.99,79800.83,11.0,-0.43913,0.00018,23.00227]
[1778749881767,36.99,79800.83,11.0,-0.43913,0.00018,23.00225]
[1778749883527,36.99,79793.18,11.0,-0.44052,0.00018,23.01236]
[1778749884264,36.99,79793.18,11.0,-0.44052,0.00018,23.01236]
[1778749884524,36.99,79793.18,11.0,-0.44052,0.00018,23.01236]
[1778749885410,36.99,79791.51,11.0,-0.44083,0.00018,23.01454]
[1778749889898,36.99,79789.44,11.0,-0.4412,0.00018,23.01719]
[1778749894020,36.98,79785.77,11.0,-0.44186,0.00018,23.01769]
[1778749899639,36.98,79782.8,11.0,-0.4424,0.00018,23.02141]
[1778749903507,36.98,79783.51,11.0,-0.44227,0.00018,23.02049]
[1778749903513,36.98,79783.51,11.0,-0.44227,0.00018,23.02049]
[1778749903667,36.98,79788.75,11.0,-0.44131,0.00018,23.0138]
[1778749904138,36.98,79788.75,11.0,-0.44131,0.00018,23.0138]
[1778749909378,36.98,79794.09,11.0,-0.44033,0.00018,23.00684]
[1778749914127,36.98,79794.48,11.0,-0.44026,0.00018,23.00632]
[1778749919744,36.97,79795.89,11.0,-0.44,0.00018,23.00444]
[1778749919755,36.97,79795.89,11.0,-0.44,0.00018,23.00444]
[1778749919783,36.97,79795.89,11.0,-0.44,0.00018,23.00444]
[1778749922070,36.97,79795.7,11.0,-0.44003,0.00018,23.00469]
[1778749922072,36.97,79795.7,11.0,-0.44003,0.00018,23.00469]
[1778749924080,36.97,79795.66,11.0,-0.44004,0.00018,23.00473]
[1778749924649,36.97,79795.66,11.0,-0.44004,0.00018,23.00473]
[1778749924893,36.97,79795.66,11.0,-0.44004,0.00018,23.00473]
[1778749924913,36.97,79795.66,11.0,-0.44004,0.00018,23.00473]
[1778749924943,36.97,79795.66,11.0,-0.44004,0.00018,23.00473]
[1778749925830,36.97,79803.64,11.0,-0.43858,0.00018,22.99403]
[1778749930861,36.97,79804.57,11.0,-0.43841,0.00018,22.99277]
[1778749935896,36.97,79804.54,11.0,-0.43841,0.00018,22.99281]
[1778749936449,36.97,79804.54,11.0,-0.43841,0.00018,22.99281]
[1778749941938,36.97,79805.24,11.0,-0.43829,0.00018,22.99185]
[1778749946973,36.97,79804.44,11.0,-0.43843,0.00018,22.99294]
[1778749952008,36.97,79804.87,11.0,-0.43834,0.00018,22.98817]
[1778749957306,36.97,79805.27,11.0,-0.43827,0.00018,22.98762]
[1778749957353,36.97,79805.27,11.0,-0.43827,0.00018,22.98762]
[1778749957401,36.97,79805.27,11.0,-0.43827,0.00018,22.98762]
[1778749957428,36.97,79805.27,11.0,-0.43827,0.00018,22.98762]
[1778749958430,36.97,79805.27,11.0,-0.43827,0.00018,22.98762]
[1778749958639,36.97,79805.27,11.0,-0.43827,0.00018,22.98762]
[1778749958689,36.97,79805.27,11.0,-0.43827,0.00018,22.98762]
[1778749958763,36.97,79805.27,11.0,-0.43827,0.00018,22.98762]
[1778749958944,36.97,79812.62,11.0,-0.43693,0.00018,22.97743]
[1778749959057,36.97,79818.14,11.0,-0.43592,0.00018,22.9696]
[1778749964092,36.97,79825.49,11.0,-0.43457,0.00018,22.95894]
[1778749969127,36.97,79825.23,11.0,-0.43462,0.00018,22.95926]
[1778749974164,36.96,79825.43,11.0,-0.43457,0.00018,22.95891]
[1778749979199,36.96,79825.38,11.0,-0.43457,0.00018,22.95892]
[1778749984234,36.95,79822.55,11.0,-0.43508,0.00018,22.96298]
[1778749989270,36.95,79822.12,11.0,-0.43516,0.00018,22.96356]
[1778749994305,36.95,79821.99,11.0,-0.43518,0.00018,22.96377]
[1778750000347,36.95,79822.24,11.0,-0.43514,0.00018,22.96345]
[1778750005383,36.96,79821.99,11.0,-0.43519,0.00018,22.96386]
[1778750010418,36.96,79822.79,11.0,-0.43505,0.00018,22.96274]
[1778750012606,36.96,79822.41,11.0,-0.43511,0.00018,22.95912]
[1778750012612,36.96,79822.41,11.0,-0.43511,0.00018,22.95912]
[1778750012932,36.96,79822.41,11.0,-0.43511,0.00018,22.95912]
[1778750020491,36.95,79822.87,11.0,-0.43501,0.00018,22.95825]
[1778750022933,36.94,79822.69,11.0,-0.43504,0.00018,22.95848]
[1778750022974,36.94,79822.69,11.0,-0.43504,0.00018,22.95848]
[1778750023160,36.94,79822.69,11.0,-0.43504,0.00018,22.95848]
[1778750024066,36.94,79822.62,11.0,-0.43505,0.00018,22.95855]
[1778750023512,36.94,79816.33,11.0,-0.4362,0.00018,22.96761]
[1778750024519,36.94,79811.08,11.0,-0.43716,0.00018,22.97504]
[1778750029554,36.95,79807.99,11.0,-0.43773,0.00018,22.97938]
[1778750034589,36.95,79807.72,11.0,-0.43778,0.00018,22.97979]
[1778750039624,36.95,79808.8,11.0,-0.43759,0.00018,22.97833]
[1778750040446,36.95,79808.8,11.0,-0.43759,0.00018,22.97833]
[1778750044475,36.95,79803.32,11.0,-0.43859,0.00018,22.9859]
[1778750048721,36.96,79801.33,11.0,-0.43897,0.00018,22.98872]
[1778750053492,36.97,79799.86,11.0,-0.43924,0.00018,22.99072]
[1778750053505,36.97,79799.86,11.0,-0.43924,0.00018,22.99072]
[1778750053811,36.97,79799.86,11.0,-0.43924,0.00018,22.99072]
[1778750054978,36.97,79794.92,11.0,-0.44015,0.00018,22.9973]
[1778750057288,36.97,79794.52,11.0,-0.44022,0.00018,22.99782]
[1778750057334,36.97,79794.52,11.0,-0.44022,0.00018,22.99782]
[1778750057341,36.97,79794.52,11.0,-0.44022,0.00018,22.99782]
[1778750058993,36.97,79798.14,11.0,-0.43956,0.00018,22.99303]
[1778750064662,36.97,79803.12,11.0,-0.43865,0.00018,22.98635]
[1778750071849,36.97,79803.42,11.0,-0.43859,0.00018,22.9818]
[1778750076884,36.97,79802.84,11.0,-0.4387,0.00018,22.98261]
[1778750082926,36.98,79803.11,11.0,-0.43865,0.00018,22.98227]
[1778750087961,36.98,79802.95,11.0,-0.43868,0.00018,22.98251]
[1778750092996,36.98,79800.4,11.0,-0.43915,0.00018,22.98597]
[1778750093901,36.98,79800.4,11.0,-0.43915,0.00018,22.98597]
[1778750100047,36.98,79797.9,11.0,-0.43961,0.00018,22.98934]
[1778750102236,36.98,79795.2,11.0,-0.44011,0.00018,22.99292]
[1778750102245,36.98,79795.2,11.0,-0.44011,0.00018,22.99292]
[1778750102248,36.98,79795.2,11.0,-0.44011,0.00018,22.99292]
[1778750104605,36.98,79790.17,11.0,-0.44103,0.00018,22.99949]
[1778750108831,36.98,79785.41,11.0,-0.4419,0.00018,23.00559]
[1778750108881,36.98,79785.41,11.0,-0.4419,0.00018,23.00559]
[1778750116180,36.98,79785.82,11.0,-0.44182,0.00018,23.00504]
[1778750120642,36.98,79785.87,11.0,-0.44181,0.00018,23.00497]
[1778750126250,36.97,79787.76,11.0,-0.44146,0.00018,23.00252]
[1778750131285,36.97,79788.8,11.0,-0.44126,0.00018,22.99699]
[1778750135921,36.97,79788.7,11.0,-0.44128,0.00018,22.99711]
[1778750141449,36.97,79792.14,11.0,-0.44064,0.00018,22.99263]
[1778750146806,36.97,79792.04,11.0,-0.44066,0.00018,22.99274]
[1778750153439,36.96,79789.43,11.0,-0.44113,0.00018,22.99609]
[1778750158474,36.96,79786.69,11.0,-0.44163,0.00018,22.99958]
[1778750163509,36.96,79787.63,11.0,-0.44145,0.00018,22.99834]
[1778750168544,36.96,79787.86,11.0,-0.44141,0.00018,22.99801]
[1778750173579,36.95,79787.24,11.0,-0.44152,0.00018,22.99878]
[1778750175059,36.95,79787.24,11.0,-0.44152,0.00018,22.99878]
[1778750175221,36.95,79787.24,11.0,-0.44152,0.00018,22.99878]
[1778750175288,36.95,79785.99,11.0,-0.44175,0.00018,23.00037]
[1778750175381,36.95,79785.99,11.0,-0.44175,0.00018,23.00037]
[1778750175925,36.95,79785.99,11.0,-0.44175,0.00018,23.00037]
[1778750177096,36.95,79781.3,11.0,-0.44261,0.00018,23.0063]
[1778750177146,36.95,79775.7,11.0,-0.44363,0.00018,23.01324]
[1778750181308,36.94,79772.87,11.0,-0.44414,0.00018,23.01663]
[1778750186011,36.94,79770.09,11.0,-0.44465,0.00018,23.01992]
[1778750186024,36.94,79770.09,11.0,-0.44465,0.00018,23.01992]
[1778750189692,36.93,79764.15,11.0,-0.44573,0.00018,23.0269]
[1778750196741,36.92,79762.25,11.0,-0.44606,0.00018,23.02488]
[1778750201776,36.92,79763.76,11.0,-0.44578,0.00018,23.02307]
[1778750202334,36.92,79763.76,11.0,-0.44578,0.00018,23.02307]
[1778750205708,36.91,79769.29,11.0,-0.44476,0.00018,23.01648]
[1778750210839,36.91,79768.19,11.0,-0.44495,0.00018,23.01772]
[1778750215874,36.9,79767.71,11.0,-0.44503,0.00018,23.01823]
[1778750219030,36.9,79767.21,11.0,-0.44512,0.00018,23.0188]
[1778750225944,36.89,79766.33,11.0,-0.44527,0.00018,23.01976]
[1778750226591,36.89,79766.33,11.0,-0.44527,0.00018,23.01976]
[1778750227959,36.88,79772.9,11.0,-0.44406,0.00018,23.01183]
[1778750232993,36.88,79771.85,11.0,-0.44424,0.00018,23.01303]
[1778750235721,36.87,79771.46,11.0,-0.44431,0.00018,23.01348]
[1778750241049,36.87,79771.61,11.0,-0.44427,0.00018,23.01321]
[1778750246084,36.86,79769.97,11.0,-0.44457,0.00018,23.01513]
[1778750253133,36.85,79768.84,11.0,-0.44476,0.00018,23.01224]
[1778750258053,36.85,79769.17,11.0,-0.44469,0.00018,23.01179]
[1778750263190,36.84,79765.29,11.0,-0.4454,0.00018,23.01637]
[1778750269245,36.83,79765.54,11.0,-0.44534,0.00018,23.01599]
[1778750274280,36.83,79764.82,11.0,-0.44547,0.00018,23.01679]
[1778750279315,36.82,79765.69,11.0,-0.4453,0.00018,23.0157]
[1778750285357,36.81,79766.29,11.0,-0.44518,0.00018,23.01491]
[1778750286244,36.81,79766.29,11.0,-0.44518,0.00018,23.01491]
[1778750291399,36.8,79767.41,11.0,-0.44496,0.00018,23.01349]
[1778750296434,36.8,79766.38,11.0,-0.44514,0.00018,23.01465]
[1778750301134,36.79,79766.28,11.0,-0.44516,0.00018,23.01474]
[1778750311539,36.77,79763.94,11.0,-0.44556,0.00018,23.01317]
[1778750316574,36.77,79764.31,11.0,-0.44548,0.00018,23.01267]
[1778750322616,36.76,79764.63,11.0,-0.44541,0.00018,23.01221]
[1778750329666,36.75,79764.91,11.0,-0.44535,0.00018,23.01181]
[1778750330591,36.75,79764.91,11.0,-0.44535,0.00018,23.01181]
[1778750335709,36.75,79766.64,11.0,-0.44503,0.00018,23.0097]
[1778750340744,36.74,79766.29,11.0,-0.44509,0.00018,23.01009]
[1778750345779,36.74,79766.81,11.0,-0.44499,0.00018,23.00942]
[1778750350814,36.73,79767.74,11.0,-0.44481,0.00018,23.00823]
[1778750356223,36.72,79768.01,11.0,-0.44475,0.00018,23.00784]
[1778750360024,36.72,79772.92,11.0,-0.44384,0.00018,23.0018]
[1778750360039,36.72,79772.92,11.0,-0.44384,0.00018,23.0018]
[1778750362090,36.72,79774.34,11.0,-0.44357,0.00018,23.00003]
[1778750362141,36.72,79774.34,11.0,-0.44357,0.00018,23.00003]
[1778750364053,36.72,79775.26,11.0,-0.4434,0.00018,22.99889]
[1778750364458,36.72,79775.26,11.0,-0.4434,0.00018,22.99889]
[1778750364741,36.72,79775.62,11.0,-0.44333,0.00018,22.99844]
[1778750371963,36.72,79775.5,11.0,-0.44335,0.00018,22.99441]
[1778750378005,36.72,79774.93,11.0,-0.44345,0.00018,22.99512]
[1778750383041,36.71,79770.41,11.0,-0.44428,0.00018,23.00065]
[1778750384458,36.71,79770.41,11.0,-0.44428,0.00018,23.00065]
[1778750386084,36.71,79770.39,11.0,-0.44429,0.00018,23.00066]
[1778750387655,36.71,79770.39,11.0,-0.44428,0.00018,23.00062]
[1778750387665,36.71,79770.39,11.0,-0.44428,0.00018,23.00062]
[1778750387675,36.71,79770.39,11.0,-0.44428,0.00018,23.00062]
[1778750387687,36.71,79770.39,11.0,-0.44428,0.00018,23.00062]
[1778750387794,36.71,79770.39,11.0,-0.44428,0.00018,23.00062]
[1778750388019,36.71,79770.39,11.0,-0.44428,0.00018,23.00062]
[1778750388076,36.71,79779.24,11.0,-0.44264,0.00018,22.9896]
[1778750389083,36.71,79785.38,11.0,-0.44151,0.00018,22.98175]
[1778750390222,36.71,79785.38,11.0,-0.44151,0.00018,22.98175]
[1778750390246,36.71,79785.38,11.0,-0.44151,0.00018,22.98175]
[1778750390331,36.71,79785.38,11.0,-0.44151,0.00018,22.98175]
[1778750396132,36.71,79790.03,11.0,-0.44065,0.00018,22.97572]
[1778750398827,36.71,79788.68,11.0,-0.44091,0.00018,22.9775]
[1778750404188,36.71,79791.3,11.0,-0.44043,0.00018,22.97409]
[1778750408858,36.71,79791.27,11.0,-0.44043,0.00018,22.97414]
[1778750408888,36.71,79791.27,11.0,-0.44043,0.00018,22.97414]
[1778750408914,36.71,79791.27,11.0,-0.44043,0.00018,22.97414]
[1778750409422,36.71,79791.27,11.0,-0.44043,0.00018,22.97414]
[1778750413174,36.72,79790.97,11.0,-0.44049,0.00018,22.97456]
[1778750413282,36.72,79790.97,11.0,-0.44049,0.00018,22.97456]
[1778750413481,36.72,79790.97,11.0,-0.44049,0.00018,22.97456]
[1778750413515,36.72,79791.65,11.0,-0.44037,0.00018,22.97367]
[1778750413626,36.72,79791.65,11.0,-0.44037,0.00018,22.97367]
[1778750414207,36.72,79791.65,11.0,-0.44037,0.00018,22.97367]
[1778750414511,36.72,79791.65,11.0,-0.44037,0.00018,22.97367]
[1778750414258,36.72,79797.69,11.0,-0.43925,0.00018,22.96558]
[1778750419294,36.72,79800.83,11.0,-0.43868,0.00018,22.96132]
[1778750420285,36.72,79800.83,11.0,-0.43868,0.00018,22.96132]
[1778750424988,36.72,79801.52,11.0,-0.43855,0.00018,22.96039]
[1778750427705,36.72,79801.49,11.0,-0.43856,0.00018,22.96045]
[1778750429378,36.72,79801.49,11.0,-0.43856,0.00018,22.96045]
[1778750435405,36.72,79804.58,11.0,-0.43798,0.00018,22.95205]
[1778750438340,36.73,79805.34,11.0,-0.43784,0.00018,22.95101]
[1778750443461,36.73,79804.5,11.0,-0.438,0.00018,22.95222]
[1778750448496,36.73,79804.14,11.0,-0.43807,0.00018,22.95275]
[1778750450300,36.73,79804.66,11.0,-0.43798,0.00018,22.95203]
[1778750459573,36.74,79804.58,11.0,-0.438,0.00018,22.95221]
[1778750461383,36.74,79804.58,11.0,-0.438,0.00018,22.95221]
[1778750461447,36.74,79804.65,11.0,-0.43799,0.00018,22.95213]
[1778750462172,36.74,79804.65,11.0,-0.43799,0.00018,22.95213]
[1778750467609,36.74,79801.83,11.0,-0.43851,0.00018,22.95607]
[1778750469097,36.74,79801.32,11.0,-0.43861,0.00018,22.95677]
[1778750474678,36.75,79800.44,11.0,-0.43878,0.00018,22.95803]
[1778750479713,36.75,79801.26,11.0,-0.43863,0.00018,22.95695]
[1778750484748,36.75,79801.3,11.0,-0.43863,0.00018,22.95693]
[1778750491282,36.76,79801.51,11.0,-0.43859,0.00018,22.95667]
[1778750491797,36.76,79794.92,11.0,-0.4398,0.00018,22.96143]
[1778750496421,36.76,79792.25,11.0,-0.44029,0.00018,22.96499]
[1778750496511,36.76,79792.25,11.0,-0.44029,0.00018,22.96499]
[1778750497302,36.76,79792.54,11.0,-0.44024,0.00018,22.96461]
[1778750497460,36.76,79792.54,11.0,-0.44024,0.00018,22.96461]
[1778750500426,36.76,79791.32,11.0,-0.44046,0.00018,22.96623]
[1778750501070,36.76,79791.33,11.0,-0.44046,0.00018,22.96622]
[1778750501202,36.76,79791.33,11.0,-0.44046,0.00018,22.96622]
[1778750501216,36.76,79791.33,11.0,-0.44046,0.00018,22.96622]
[1778750501548,36.76,79791.33,11.0,-0.44046,0.00018,22.96622]
[1778750501867,36.76,79797.82,11.0,-0.43927,0.00018,22.95755]
[1778750503238,36.76,79797.82,11.0,-0.43927,0.00018,22.95755]
[1778750503577,36.76,79797.82,11.0,-0.43927,0.00018,22.95755]
[1778750505087,36.76,79799.32,11.0,-0.43899,0.00018,22.95553]
[1778750510318,36.76,79794.25,11.0,-0.43993,0.00018,22.96237]
[1778750515371,36.76,79796.58,11.0,-0.4395,0.00018,22.95926]
[1778750517965,36.76,79798.03,11.0,-0.43923,0.00018,22.95731]
[1778750518030,36.76,79798.03,11.0,-0.43923,0.00018,22.95731]
[1778750520985,36.76,79803.0,11.0,-0.43832,0.00018,22.95054]
[1778750526036,36.77,79803.17,11.0,-0.43829,0.00018,22.95033]
[1778750528564,36.77,79803.5,11.0,-0.43823,0.00018,22.94988]
[1778750538121,36.77,79802.83,11.0,-0.43836,0.00018,22.95084]
[1778750543156,36.77,79802.74,11.0,-0.43838,0.00018,22.95098]
[1778750548191,36.77,79803.63,11.0,-0.43821,0.00018,22.94976]
[1778750553226,36.77,79802.41,11.0,-0.43843,0.00018,22.94727]
[1778750555596,36.77,79800.3,11.0,-0.43882,0.00018,22.95016]
[1778750562289,36.77,79797.09,11.0,-0.43941,0.00018,22.95451]
[1778750567324,36.77,79798.48,11.0,-0.43915,0.00018,22.95263]
[1778750572359,36.77,79796.24,11.0,-0.43957,0.00018,22.95565]
[1778750574032,36.77,79796.36,11.0,-0.43954,0.00018,22.95549]
[1778750574258,36.77,79796.36,11.0,-0.43954,0.00018,22.95549]
[1778750579408,36.77,79792.32,11.0,-0.44029,0.00018,22.96087]
[1778750580231,36.77,79792.32,11.0,-0.44029,0.00018,22.96087]
[1778750580328,36.77,79792.32,11.0,-0.44029,0.00018,22.96087]
[1778750580504,36.77,79792.32,11.0,-0.44029,0.00018,22.96087]
[1778750581548,36.77,79792.32,11.0,-0.44029,0.00018,22.96087]
[1778750581597,36.77,79792.32,11.0,-0.44029,0.00018,22.96087]
[1778750582429,36.77,79784.07,11.0,-0.44181,0.00018,22.97162]
[1778750583049,36.77,79784.07,11.0,-0.44181,0.00018,22.97162]
[1778750589478,36.77,79782.15,11.0,-0.44216,0.00018,22.97409]
[1778750596436,36.77,79782.13,11.0,-0.44217,0.00018,22.97412]
[1778750596469,36.77,79782.13,11.0,-0.44217,0.00018,22.97412]
[1778750596771,36.77,79779.04,11.0,-0.44274,0.00018,22.97804]
[1778750602570,36.77,79779.4,11.0,-0.44267,0.00018,22.9776]
[1778750608612,36.77,79779.47,11.0,-0.44266,0.00018,22.97751]
[1778750616668,36.77,79780.01,11.0,-0.44255,0.00018,22.97265]
[1778750621703,36.77,79778.6,11.0,-0.44281,0.00018,22.97442]
[1778750623605,36.77,79776.7,11.0,-0.44316,0.00018,22.9768]
[1778750623777,36.77,79776.78,11.0,-0.44315,0.00018,22.9767]
[1778750629759,36.77,79773.42,11.0,-0.44377,0.00018,22.98087]
[1778750632139,36.77,79771.85,11.0,-0.44406,0.00018,22.98276]
[1778750634566,36.77,79770.86,11.0,-0.44424,0.00018,22.98394]
[1778750639192,36.76,79769.22,11.0,-0.44453,0.00018,22.98589]
[1778750639197,36.76,79769.22,11.0,-0.44453,0.00018,22.98589]
[1778750639212,36.76,79769.22,11.0,-0.44453,0.00018,22.98589]
[1778750642161,36.76,79768.54,11.0,-0.44465,0.00018,22.98667]
[1778750644446,36.76,79768.53,11.0,-0.44465,0.00018,22.98666]
[1778750644448,36.76,79768.53,11.0,-0.44465,0.00018,22.98666]
[1778750649900,36.75,79767.44,11.0,-0.44484,0.00018,22.98789]
[1778750652868,36.75,79767.11,11.0,-0.4449,0.00018,22.98826]
[1778750653019,36.75,79767.11,11.0,-0.4449,0.00018,22.98826]
[1778750653162,36.75,79767.11,11.0,-0.4449,0.00018,22.98826]
[1778750653186,36.75,79767.11,11.0,-0.4449,0.00018,22.98826]
[1778750655512,36.74,79759.88,11.0,-0.44623,0.00018,22.99679]
[1778750659665,36.74,79758.88,11.0,-0.44642,0.00018,22.99794]
[1778750660164,36.74,79758.78,11.0,-0.44643,0.00018,22.99804]
[1778750660499,36.74,79758.78,11.0,-0.44643,0.00018,22.99804]
[1778750661525,36.74,79756.35,11.0,-0.44688,0.00019,23.00084]
[1778750661531,36.74,79756.86,11.0,-0.44679,0.00019,23.00024]
[1778750661854,36.74,79756.86,11.0,-0.44679,0.00019,23.00024]
[1778750664059,36.74,79754.14,11.0,-0.44729,0.00019,23.00337]
[1778750664701,36.74,79754.14,11.0,-0.44729,0.00019,23.00337]
[1778750667987,36.74,79754.29,11.0,-0.44726,0.00019,23.00321]
[1778750670024,36.74,79755.37,11.0,-0.44707,0.00019,23.00198]
[1778750670041,36.74,79755.47,11.0,-0.44705,0.00019,23.00187]
[1778750675076,36.74,79755.35,11.0,-0.44706,0.00019,22.99781]
[1778750680111,36.73,79754.69,11.0,-0.44718,0.00019,22.99852]
[1778750681783,36.73,79754.69,11.0,-0.44718,0.00019,22.99852]
[1778750688743,36.72,79752.09,11.0,-0.44764,0.00019,23.00138]
[1778750692797,36.72,79752.03,11.0,-0.44765,0.00019,23.00139]
[1778750692928,36.71,79751.45,11.0,-0.44775,0.00019,23.00204]
[1778750693205,36.71,79748.48,11.0,-0.44831,0.00019,23.00536]
[1778750698240,36.71,79746.81,11.0,-0.44861,0.00019,23.00721]
[1778750699000,36.71,79746.81,11.0,-0.44861,0.00019,23.00721]
[1778750699974,36.71,79746.81,11.0,-0.44861,0.00019,23.0072]
[1778750700026,36.71,79746.81,11.0,-0.44861,0.00019,23.0072]
[1778750701695,36.71,79746.81,11.0,-0.44861,0.00019,23.0072]
[1778750702552,36.71,79746.74,11.0,-0.44863,0.00019,23.00728]
[1778750702852,36.71,79746.76,11.0,-0.44862,0.00019,23.00726]
[1778750702853,36.71,79746.76,11.0,-0.44862,0.00019,23.00726]
[1778750708311,36.71,79745.53,11.0,-0.44885,0.00019,23.00861]
[1778750709143,36.71,79745.53,11.0,-0.44885,0.00019,23.00861]
[1778750709497,36.71,79745.53,11.0,-0.44885,0.00019,23.00861]
[1778750715360,36.71,79740.42,11.0,-0.4498,0.00019,23.01413]
[1778750715867,36.71,79740.42,11.0,-0.4498,0.00019,23.01413]
[1778750726437,36.71,79738.3,11.0,-0.45019,0.00019,23.01637]
[1778750726877,36.71,79738.3,11.0,-0.45019,0.00019,23.01637]
[1778750735880,36.71,79738.33,11.0,-0.45018,0.00019,23.01633]
[1778750739393,36.71,79738.36,11.0,-0.45016,0.00019,23.01211]
[1778750744564,36.7,79739.06,11.0,-0.45003,0.00019,23.01136]
[1778750745827,36.7,79739.06,11.0,-0.45003,0.00019,23.01136]
[1778750745863,36.7,79739.06,11.0,-0.45003,0.00019,23.01136]
[1778750745966,36.7,79738.88,11.0,-0.45007,0.00019,23.01155]
[1778750746578,36.7,79731.9,11.0,-0.45136,0.00019,23.01886]
[1778750747431,36.7,79731.9,11.0,-0.45136,0.00019,23.01886]
[1778750748712,36.7,79732.26,11.0,-0.45129,0.00019,23.01848]
[1778750752210,36.7,79735.93,11.0,-0.45061,0.00019,23.01465]
[1778750757656,36.7,79731.84,11.0,-0.45137,0.00019,23.01889]
[1778750759046,36.7,79731.84,11.0,-0.45137,0.00019,23.01889]
[1778750765712,36.7,79732.05,11.0,-0.45133,0.00019,23.01865]
[1778750771754,36.69,79732.08,11.0,-0.45132,0.00019,23.0186]
[1778750774796,36.69,79731.96,11.0,-0.45134,0.00019,23.01872]
[1778750780817,36.69,79732.37,11.0,-0.45126,0.00019,23.01829]
[1778750781132,36.69,79732.37,11.0,-0.45126,0.00019,23.01829]
[1778750781682,36.69,79732.37,11.0,-0.45126,0.00019,23.01829]
[1778750783340,36.69,79732.25,11.0,-0.45128,0.00019,23.01841]
[1778750783362,36.69,79732.25,11.0,-0.45128,0.00019,23.01841]
[1778750783367,36.69,79732.25,11.0,-0.45128,0.00019,23.01841]
[1778750783493,36.69,79732.25,11.0,-0.45128,0.00019,23.01841]
[1778750788584,36.69,79731.99,11.0,-0.45133,0.00019,23.01869]
[1778750793908,36.69,79732.76,11.0,-0.45118,0.00019,23.01372]
[1778750798943,36.69,79733.18,11.0,-0.4511,0.00019,23.01328]
[1778750803767,36.69,79733.26,11.0,-0.45109,0.00019,23.01319]
[1778750804163,36.69,79732.86,11.0,-0.45116,0.00019,23.0136]
[1778750810021,36.69,79732.05,11.0,-0.45131,0.00019,23.01443]
[1778750815056,36.69,79732.01,11.0,-0.45132,0.00019,23.01446]
[1778750820091,36.69,79732.46,11.0,-0.45123,0.00019,23.01399]
[1778750825126,36.69,79732.2,11.0,-0.45128,0.00019,23.01425]
[1778750830163,36.69,79732.09,11.0,-0.4513,0.00019,23.01436]
[1778750833970,36.68,79732.54,11.0,-0.45122,0.00019,23.01389]
[1778750833980,36.68,79732.54,11.0,-0.45122,0.00019,23.01389]
[1778750840232,36.68,79743.26,11.0,-0.44923,0.00019,23.00251]
[1778750845331,36.69,79742.89,11.0,-0.44929,0.00019,23.00292]
[1778750852316,36.69,79742.27,11.0,-0.4494,0.00019,22.99943]
[1778750859332,36.69,79742.44,11.0,-0.44937,0.00019,22.99925]
[1778750865408,36.69,79742.4,11.0,-0.44938,0.00019,22.99931]
[1778750870442,36.69,79741.93,11.0,-0.44947,0.00019,22.99982]
[1778750876485,36.69,79741.2,11.0,-0.44961,0.00019,23.00061]
[1778750881520,36.69,79741.43,11.0,-0.44956,0.00019,23.00036]
[1778750882589,36.69,79741.43,11.0,-0.44956,0.00019,23.00036]
[1778750882718,36.69,79741.43,11.0,-0.44956,0.00019,23.00036]
[1778750883534,36.69,79734.98,11.0,-0.45076,0.00019,23.00722]
[1778750884272,36.69,79734.98,11.0,-0.45076,0.00019,23.00722]
[1778750884418,36.69,79734.98,11.0,-0.45076,0.00019,23.00722]
[1778750884430,36.69,79734.98,11.0,-0.45076,0.00019,23.00722]
[1778750884458,36.69,79734.98,11.0,-0.45076,0.00019,23.00722]
[1778750884464,36.69,79734.98,11.0,-0.45076,0.00019,23.00722]
[1778750884711,36.69,79734.98,11.0,-0.45076,0.00019,23.00722]
[1778750884745,36.69,79729.17,11.0,-0.45184,0.00019,23.01322]
[1778750886840,36.69,79723.61,11.0,-0.45288,0.00019,23.01882]
[1778750887762,36.69,79723.61,11.0,-0.45288,0.00019,23.01882]
[1778750893009,36.69,79723.7,11.0,-0.45286,0.00019,23.01872]
[1778750898642,36.69,79720.24,11.0,-0.4535,0.00019,23.02208]
[1778750903677,36.68,79720.12,11.0,-0.45351,0.00019,23.02217]
[1778750904684,36.68,79713.2,11.0,-0.4548,0.00019,23.02878]
[1778750905197,36.68,79713.2,11.0,-0.4548,0.00019,23.02878]
[1778750910726,36.68,79709.97,11.0,-0.4554,0.00019,23.03175]
[1778750915762,36.67,79709.74,11.0,-0.45543,0.00019,23.02777]
[1778750917086,36.67,79711.19,11.0,-0.45516,0.00019,23.02642]
[1778750917162,36.67,79711.19,11.0,-0.45516,0.00019,23.02642]
[1778750917200,36.67,79711.19,11.0,-0.45516,0.00019,23.02642]
[1778750917776,36.67,79705.34,11.0,-0.45625,0.00019,23.03176]
[1778750922811,36.66,79701.45,11.0,-0.45696,0.00019,23.03519]
[1778750925116,36.66,79701.34,11.0,-0.45698,0.00019,23.03527]
[1778750925566,36.66,79701.34,11.0,-0.45698,0.00019,23.03527]
[1778750925607,36.66,79701.34,11.0,-0.45698,0.00019,23.03527]
[1778750925638,36.66,79701.34,11.0,-0.45698,0.00019,23.03527]
[1778750925834,36.66,79700.54,11.0,-0.45713,0.00019,23.03596]
[1778750926088,36.66,79700.54,11.0,-0.45713,0.00019,23.03596]
[1778750926133,36.66,79700.54,11.0,-0.45713,0.00019,23.03596]
[1778750927092,36.66,79698.24,11.0,-0.45756,0.00019,23.03796]
[1778750927140,36.66,79698.24,11.0,-0.45756,0.00019,23.03796]
[1778750929176,36.66,79697.55,11.0,-0.45768,0.00019,23.03854]
[1778750929258,36.66,79697.55,11.0,-0.45768,0.00019,23.03854]
[1778750929861,36.65,79698.96,11.0,-0.45742,0.00019,23.03731]
[1778750934896,36.65,79700.71,11.0,-0.45709,0.00019,23.03575]
[1778750939931,36.64,79700.7,11.0,-0.45708,0.00019,23.03572]
[1778750944966,36.63,79702.79,11.0,-0.45669,0.00019,23.03384]
[1778750945320,36.63,79702.79,11.0,-0.45669,0.00019,23.03384]
[1778750947560,36.63,79703.52,11.0,-0.45655,0.00019,23.03317]
[1778750949305,36.63,79704.86,11.0,-0.4563,0.00019,23.03196]
[1778750955038,36.62,79706.58,11.0,-0.45597,0.00019,23.03037]
[1778750960073,36.62,79706.15,11.0,-0.45605,0.00019,23.03073]
[1778750965113,36.61,79706.19,11.0,-0.45604,0.00019,23.03067]
[1778750972162,36.61,79705.93,11.0,-0.45607,0.00019,23.0267]
[1778750977197,36.6,79706.37,11.0,-0.45599,0.00019,23.02627]
[1778750984246,36.59,79706.17,11.0,-0.45602,0.00019,23.02641]
[1778750989281,36.59,79706.93,11.0,-0.45587,0.00019,23.02569]
[1778750994316,36.58,79706.35,11.0,-0.45597,0.00019,23.02619]
[1778750998358,36.58,79706.14,11.0,-0.45601,0.00019,23.02637]
[1778750998371,36.58,79706.14,11.0,-0.45601,0.00019,23.02637]
[1778751002127,36.58,79705.95,11.0,-0.45605,0.00019,23.02653]
[1778751004432,36.58,79705.55,11.0,-0.45612,0.00019,23.02687]
[1778751004495,36.58,79705.55,11.0,-0.45612,0.00019,23.02687]
[1778751004628,36.58,79705.55,11.0,-0.45612,0.00019,23.02687]
[1778751004641,36.58,79705.06,11.0,-0.45621,0.00019,23.02731]
[1778751006400,36.57,79698.12,11.0,-0.4575,0.00019,23.03344]
[1778751009525,36.57,79697.58,11.0,-0.4576,0.00019,23.0339]
[1778751010031,36.57,79697.58,11.0,-0.4576,0.00019,23.0339]
[1778751015751,36.57,79696.63,11.0,-0.45777,0.00019,23.03469]
[1778751016715,36.56,79695.81,11.0,-0.45792,0.00019,23.03539]
[1778751016722,36.56,79695.81,11.0,-0.45792,0.00019,23.03539]
[1778751016732,36.56,79695.81,11.0,-0.45792,0.00019,23.03539]
[1778751017090,36.56,79695.81,11.0,-0.45792,0.00019,23.03539]
[1778751018675,36.56,79690.58,11.0,-0.4589,0.00019,23.0398]
[1778751023923,36.56,79687.48,11.0,-0.45948,0.00019,23.04234]
[1778751026499,36.56,79686.51,11.0,-0.45966,0.00019,23.04312]
[1778751031575,36.56,79686.5,11.0,-0.45965,0.00019,23.03895]
[1778751036610,36.55,79686.65,11.0,-0.45962,0.00019,23.03882]
[1778751037814,36.55,79686.65,11.0,-0.45962,0.00019,23.03882]
[1778751037882,36.55,79686.65,11.0,-0.45962,0.00019,23.03882]
[1778751038048,36.55,79686.65,11.0,-0.45962,0.00019,23.03882]
[1778751038172,36.55,79686.65,11.0,-0.45962,0.00019,23.03882]
[1778751039631,36.55,79681.33,11.0,-0.46062,0.00019,23.04306]
[1778751044666,36.55,79680.2,11.0,-0.46083,0.00019,23.04395]
[1778751049704,36.55,79681.26,11.0,-0.46063,0.00019,23.04311]
[1778751050931,36.55,79681.26,11.0,-0.46063,0.00019,23.04311]
[1778751052722,36.55,79687.63,11.0,-0.45944,0.00019,23.03801]
[1778751057757,36.55,79688.08,11.0,-0.45935,0.00019,23.03763]
[1778751059448,36.55,79688.09,11.0,-0.45935,0.00019,23.03762]
[1778751064806,36.54,79691.19,11.0,-0.45877,0.00019,23.03504]
[1778751066985,36.54,79691.08,11.0,-0.45879,0.00019,23.03513]
[1778751072862,36.54,79690.58,11.0,-0.45888,0.00019,23.03553]
[1778751075383,36.54,79691.12,11.0,-0.45878,0.00019,23.03507]
[1778751075406,36.54,79691.12,11.0,-0.45878,0.00019,23.03507]
[1778751075527,36.54,79691.12,11.0,-0.45878,0.00019,23.03507]
[1778751076912,36.54,79691.12,11.0,-0.45877,0.00019,23.03507]
[1778751080298,36.54,79688.29,11.0,-0.4593,0.00019,23.0374]
[1778751081923,36.54,79688.65,11.0,-0.45923,0.00019,23.0371]
[1778751086960,36.53,79687.51,11.0,-0.45945,0.00019,23.03803]
[1778751087858,36.53,79687.51,11.0,-0.45945,0.00019,23.03803]
[1778751089360,36.53,79687.36,11.0,-0.45947,0.00019,23.03815]
[1778751089978,36.53,79687.36,11.0,-0.45947,0.00019,23.03815]
[1778751090000,36.53,79687.36,11.0,-0.45947,0.00019,23.03815]
[1778751090046,36.53,79687.36,11.0,-0.45947,0.00019,23.03815]
[1778751091110,36.53,79684.66,11.0,-0.45998,0.00019,23.04033]
[1778751091177,36.53,79677.23,11.0,-0.46136,0.00019,23.04199]
[1778751091935,36.53,79677.23,11.0,-0.46136,0.00019,23.04199]
[1778751091995,36.53,79673.6,11.0,-0.46205,0.00019,23.04474]
[1778751092387,36.53,79673.6,11.0,-0.46205,0.00019,23.04474]
[1778751097020,36.53,79674.95,11.0,-0.46179,0.00019,23.04372]
[1778751100435,36.53,79675.57,11.0,-0.46167,0.00019,23.04324]
[1778751100563,36.53,79675.57,11.0,-0.46167,0.00019,23.04324]
[1778751103799,36.53,79671.39,11.0,-0.46246,0.00019,23.04636]
[1778751103809,36.53,79671.39,11.0,-0.46246,0.00019,23.04636]
[1778751112140,36.52,79671.93,11.0,-0.46235,0.00019,23.04593]
[1778751116560,36.52,79671.69,11.0,-0.46239,0.00019,23.0461]
[1778751121078,36.52,79671.52,11.0,-0.46242,0.00019,23.04621]
[1778751126238,36.51,79670.94,11.0,-0.46253,0.00019,23.04662]
[1778751127058,36.51,79670.94,11.0,-0.46253,0.00019,23.04662]
[1778751132280,36.51,79669.97,11.0,-0.46271,0.00019,23.04732]
[1778751137315,36.51,79671.29,11.0,-0.46246,0.00019,23.04634]
[1778751142350,36.5,79670.32,11.0,-0.46264,0.00019,23.04703]
[1778751147385,36.5,79667.41,11.0,-0.46318,0.00019,23.04912]
[1778751150543,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751150613,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751150638,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751150676,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751150676,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751150733,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751150858,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751150936,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751151000,36.49,79667.56,11.0,-0.46315,0.00019,23.049]
[1778751151018,36.49,79667.39,11.0,-0.46317,0.00019,23.04496]
[1778751151414,36.49,79651.94,11.0,-0.46607,0.00019,23.05543]
[1778751152421,36.49,79646.17,11.0,-0.46716,0.00019,23.05902]
[1778751153609,36.49,79645.48,11.0,-0.46729,0.00019,23.05945]
[1778751155014,36.49,79645.48,11.0,-0.46729,0.00019,23.05945]
[1778751156146,36.49,79645.39,11.0,-0.46731,0.00019,23.0595]
[1778751156222,36.49,79645.39,11.0,-0.46731,0.00019,23.0595]
[1778751156273,36.49,79645.39,11.0,-0.46731,0.00019,23.0595]
[1778751156305,36.49,79643.2,11.0,-0.46772,0.00019,23.06081]
[1778751156373,36.49,79643.2,11.0,-0.46772,0.00019,23.06081]
[1778751156472,36.49,79643.2,11.0,-0.46772,0.00019,23.06081]
[1778751156535,36.49,79643.2,11.0,-0.46772,0.00019,23.06081]
[1778751156860,36.49,79643.2,11.0,-0.46772,0.00019,23.06081]
[1778751157960,36.5,79639.1,11.0,-0.46849,0.00019,23.06321]
[1778751158019,36.5,79631.94,11.0,-0.46984,0.00019,23.06717]
[1778751158482,36.5,79631.94,11.0,-0.46984,0.00019,23.06717]
[1778751160857,36.5,79626.55,11.0,-0.47085,0.00019,23.06998]
[1778751163326,36.49,79624.39,11.0,-0.47125,0.00019,23.07106]
[1778751163369,36.49,79623.76,11.0,-0.47137,0.00019,23.07137]
[1778751164505,36.49,79632.08,11.0,-0.46981,0.00019,23.06708]
[1778751170060,36.49,79634.66,11.0,-0.46932,0.00019,23.06568]
[1778751170064,36.49,79634.66,11.0,-0.46932,0.00019,23.06568]
[1778751170106,36.49,79634.92,11.0,-0.46927,0.00019,23.06553]
[1778751173571,36.49,79640.3,11.0,-0.46826,0.00019,23.06249]
[1778751174484,36.49,79640.3,11.0,-0.46826,0.00019,23.06249]
[1778751175444,36.49,79642.24,11.0,-0.46789,0.00019,23.06136]
[1778751175461,36.49,79642.24,11.0,-0.46789,0.00019,23.06136]
[1778751175476,36.49,79642.24,11.0,-0.46789,0.00019,23.06136]
[1778751175585,36.49,79647.22,11.0,-0.46696,0.00019,23.05837]
[1778751177448,36.49,79648.85,11.0,-0.46665,0.00019,23.05736]
[1778751180349,36.49,79652.02,11.0,-0.46606,0.00019,23.05538]
[1778751180620,36.5,79653.01,11.0,-0.46588,0.00019,23.05475]
[1778751181949,36.5,79653.01,11.0,-0.46588,0.00019,23.05475]
[1778751183040,36.5,79653.32,11.0,-0.46582,0.00019,23.05455]
[1778751183141,36.49,79654.32,11.0,-0.46563,0.00019,23.0539]
[1778751188678,36.5,79654.1,11.0,-0.46567,0.00019,23.05406]
[1778751189460,36.5,79654.1,11.0,-0.46567,0.00019,23.05406]
[1778751193680,36.5,79654.94,11.0,-0.46552,0.00019,23.05352]
[1778751196700,36.5,79654.01,11.0,-0.46569,0.00019,23.05414]
[1778751197661,36.51,79652.33,11.0,-0.46601,0.00019,23.05522]
[1778751202039,36.51,79652.77,11.0,-0.46593,0.00019,23.05495]
[1778751202776,36.51,79652.52,11.0,-0.46598,0.00019,23.05511]
[1778751203085,36.51,79652.52,11.0,-0.46598,0.00019,23.05511]
[1778751203698,36.51,79654.44,11.0,-0.46562,0.00019,23.05387]
[1778751208567,36.51,79656.77,11.0,-0.46518,0.00019,23.05236]
[1778751211054,36.52,79659.85,11.0,-0.46461,0.00019,23.0503]
[1778751211143,36.52,79660.78,11.0,-0.46443,0.00019,23.04551]
[1778751212105,36.52,79660.78,11.0,-0.46443,0.00019,23.04551]
[1778751212185,36.52,79660.78,11.0,-0.46443,0.00019,23.04551]
[1778751212235,36.52,79660.78,11.0,-0.46443,0.00019,23.04551]
[1778751217885,36.51,79664.54,11.0,-0.46372,0.00019,23.0429]
[1778751222920,36.51,79664.24,11.0,-0.46377,0.00019,23.0431]
[1778751224191,36.51,79664.24,11.0,-0.46377,0.00019,23.0431]
[1778751229969,36.51,79664.39,11.0,-0.46374,0.00019,23.04298]
[1778751234606,36.51,79665.79,11.0,-0.46348,0.00019,23.042]
[1778751235654,36.51,79665.77,11.0,-0.46349,0.00019,23.04201]
[1778751238476,36.51,79665.84,11.0,-0.46347,0.00019,23.04197]
[1778751238817,36.51,79665.84,11.0,-0.46347,0.00019,23.04197]
[1778751240045,36.51,79674.93,11.0,-0.46177,0.00019,23.03532]
[1778751245080,36.51,79676.0,11.0,-0.46157,0.00019,23.0345]
[1778751250115,36.51,79675.69,11.0,-0.46162,0.00019,23.03474]
[1778751250812,36.51,79675.69,11.0,-0.46162,0.00019,23.03474]
[1778751254143,36.51,79681.08,11.0,-0.46061,0.00019,23.03057]
[1778751259178,36.51,79680.66,11.0,-0.46069,0.00019,23.03089]
[1778751264213,36.5,79681.62,11.0,-0.46051,0.00019,23.03013]
[1778751268612,36.5,79682.48,11.0,-0.46035,0.00019,23.02945]
[1778751274283,36.5,79682.15,11.0,-0.4604,0.00019,23.02554]
[1778751279318,36.5,79683.84,11.0,-0.46009,0.00019,23.02419]
[1778751280839,36.5,79683.87,11.0,-0.46008,0.00019,23.02416]
[1778751283382,36.5,79684.51,11.0,-0.45996,0.00019,23.02364]
[1778751284394,36.5,79684.59,11.0,-0.45994,0.00019,23.02358]
[1778751284401,36.5,79684.59,11.0,-0.45994,0.00019,23.02358]
[1778751284503,36.5,79684.59,11.0,-0.45994,0.00019,23.02358]
[1778751285287,36.5,79688.05,11.0,-0.4593,0.00019,23.02076]
[1778751286422,36.5,79689.06,11.0,-0.45911,0.00019,23.01993]
[1778751294717,36.5,79692.01,11.0,-0.45855,0.00019,23.01744]
[1778751295419,36.5,79692.01,11.0,-0.45855,0.00019,23.01744]
[1778751299284,36.49,79693.58,11.0,-0.45825,0.00019,23.0161]
[1778751300522,36.49,79694.59,11.0,-0.45806,0.00019,23.01523]
[1778751307516,36.49,79694.96,11.0,-0.45799,0.00019,23.01489]
[1778751310048,36.49,79695.58,11.0,-0.45787,0.00019,23.01436]
[1778751310115,36.49,79695.58,11.0,-0.45787,0.00019,23.01436]
[1778751314820,36.48,79696.27,11.0,-0.45774,0.00019,23.01375]
[1778751322620,36.48,79696.47,11.0,-0.4577,0.00019,23.01354]
[1778751327455,36.48,79696.45,11.0,-0.4577,0.00019,23.01355]
[1778751327492,36.48,79696.45,11.0,-0.4577,0.00019,23.01355]
[1778751327510,36.48,79696.45,11.0,-0.4577,0.00019,23.01355]
[1778751327561,36.48,79696.64,11.0,-0.45766,0.00019,23.01338]
[1778751327573,36.48,79696.64,11.0,-0.45766,0.00019,23.01338]
[1778751327600,36.48,79696.64,11.0,-0.45766,0.00019,23.01338]
[1778751327609,36.48,79696.64,11.0,-0.45766,0.00019,23.01338]
[1778751328662,36.48,79703.59,11.0,-0.45636,0.00019,23.00723]
[1778751330583,36.48,79705.99,11.0,-0.45591,0.00019,23.00506]
[1778751334646,36.47,79705.2,11.0,-0.45605,0.00019,23.00159]
[1778751339739,36.47,79698.75,11.0,-0.45726,0.00019,23.00734]
[1778751345782,36.46,79699.65,11.0,-0.45709,0.00019,23.00652]
[1778751348544,36.46,79701.56,11.0,-0.45673,0.00019,23.00482]
[1778751348865,36.46,79701.56,11.0,-0.45673,0.00019,23.00482]
[1778751348869,36.46,79701.56,11.0,-0.45673,0.00019,23.00482]
[1778751348875,36.46,79701.56,11.0,-0.45673,0.00019,23.00482]
[1778751348901,36.46,79701.56,11.0,-0.45673,0.00019,23.00482]
[1778751349909,36.46,79697.67,11.0,-0.45746,0.00019,23.00825]
[1778751349914,36.46,79697.67,11.0,-0.45746,0.00019,23.00825]
[1778751350437,36.46,79697.67,11.0,-0.45746,0.00019,23.00825]
[1778751351129,36.46,79693.84,11.0,-0.45817,0.00019,23.01156]
[1778751351561,36.46,79694.35,11.0,-0.45808,0.00019,23.01112]
[1778751351916,36.46,79694.35,11.0,-0.45808,0.00019,23.01112]
[1778751355711,36.46,79688.16,11.0,-0.45924,0.00019,23.01632]
[1778751356860,36.46,79678.61,11.0,-0.46103,0.00019,23.02397]
[1778751358874,36.46,79673.73,11.0,-0.46195,0.00019,23.02769]
[1778751364142,36.46,79673.96,11.0,-0.4619,0.00019,23.02752]
[1778751364277,36.46,79673.96,11.0,-0.4619,0.00019,23.02752]
[1778751364437,36.46,79673.96,11.0,-0.4619,0.00019,23.02752]
[1778751364451,36.46,79673.96,11.0,-0.4619,0.00019,23.02752]
[1778751365914,36.46,79670.1,11.0,-0.46263,0.00019,23.03038]
[1778751367379,36.46,79668.93,11.0,-0.46285,0.00019,23.03123]
[1778751369273,36.46,79668.2,11.0,-0.46298,0.00019,23.03176]
[1778751369301,36.46,79668.2,11.0,-0.46298,0.00019,23.03176]
[1778751369420,36.46,79666.79,11.0,-0.46325,0.00019,23.03277]
[1778751371508,36.46,79662.69,11.0,-0.46402,0.00019,23.03567]
[1778751371588,36.46,79658.33,11.0,-0.46484,0.00019,23.03865]
[1778751371633,36.46,79658.33,11.0,-0.46484,0.00019,23.03865]
[1778751371716,36.46,79658.33,11.0,-0.46484,0.00019,23.03865]
[1778751371756,36.46,79658.33,11.0,-0.46484,0.00019,23.03865]
[1778751371979,36.46,79650.36,11.0,-0.46634,0.00019,23.04386]
[1778751373394,36.46,79650.36,11.0,-0.46634,0.00019,23.04386]
[1778751373397,36.46,79642.73,11.0,-0.46777,0.00019,23.04853]
[1778751373862,36.46,79642.73,11.0,-0.46777,0.00019,23.04853]
[1778751374185,36.46,79642.73,11.0,-0.46777,0.00019,23.04853]
[1778751375764,36.46,79648.27,11.0,-0.46673,0.00019,23.04517]
[1778751375905,36.46,79648.27,11.0,-0.46673,0.00019,23.04517]
[1778751378791,36.46,79646.6,11.0,-0.46705,0.00019,23.0462]
[1778751384530,36.47,79648.73,11.0,-0.46665,0.00019,23.0449]
[1778751385338,36.47,79649.55,11.0,-0.4665,0.00019,23.04438]
[1778751387061,36.47,79644.81,11.0,-0.46739,0.00019,23.0473]
[1778751387139,36.47,79644.81,11.0,-0.46739,0.00019,23.0473]
[1778751387205,36.47,79644.81,11.0,-0.46739,0.00019,23.0473]
[1778751387239,36.47,79644.81,11.0,-0.46739,0.00019,23.0473]
[1778751387389,36.47,79644.81,11.0,-0.46739,0.00019,23.0473]
[1778751387418,36.47,79637.9,11.0,-0.46869,0.00019,23.05135]
[1778751387643,36.47,79637.9,11.0,-0.46869,0.00019,23.05135]
[1778751387765,36.47,79637.9,11.0,-0.46869,0.00019,23.05135]
[1778751387833,36.47,79637.9,11.0,-0.46869,0.00019,23.05135]
[1778751388096,36.47,79625.53,11.0,-0.47102,0.00019,23.05798]
[1778751389519,36.47,79625.53,11.0,-0.47102,0.00019,23.05798]
[1778751391095,36.47,79623.97,11.0,-0.47131,0.00019,23.05876]
[1778751391791,36.47,79624.01,11.0,-0.4713,0.00019,23.05459]
[1778751391870,36.47,79624.01,11.0,-0.4713,0.00019,23.05459]
[1778751391919,36.47,79624.01,11.0,-0.4713,0.00019,23.05459]
[1778751391993,36.47,79624.01,11.0,-0.4713,0.00019,23.05459]
[1778751392120,36.47,79624.01,11.0,-0.4713,0.00019,23.05459]
[1778751392592,36.47,79621.87,11.0,-0.4717,0.00019,23.05564]
[1778751392625,36.47,79621.87,11.0,-0.4717,0.00019,23.05564]
[1778751392796,36.47,79621.87,11.0,-0.4717,0.00019,23.05564]
[1778751393157,36.47,79621.87,11.0,-0.4717,0.00019,23.05564]
[1778751393215,36.47,79621.87,11.0,-0.4717,0.00019,23.05564]
[1778751393229,36.47,79621.87,11.0,-0.4717,0.00019,23.05564]
[1778751393806,36.47,79618.29,11.0,-0.47238,0.00019,23.05734]
[1778751394427,36.47,79618.29,11.0,-0.47238,0.00019,23.05734]
[1778751394486,36.47,79625.62,11.0,-0.471,0.00019,23.05378]
[1778751395152,36.47,79630.69,11.0,-0.47004,0.00019,23.05115]
[1778751396389,36.47,79630.69,11.0,-0.47004,0.00019,23.05115]
[1778751396411,36.47,79632.34,11.0,-0.46973,0.00019,23.05027]
[1778751397409,36.47,79632.34,11.0,-0.46973,0.00019,23.05027]
[1778751397413,36.47,79632.34,11.0,-0.46973,0.00019,23.05027]
[1778751398784,36.47,79638.78,11.0,-0.46852,0.00019,23.0467]
[1778751401079,36.48,79639.58,11.0,-0.46837,0.00019,23.04625]
[1778751405786,36.48,79640.88,11.0,-0.46813,0.00019,23.04552]
[1778751407733,36.49,79640.91,11.0,-0.46813,0.00019,23.04552]
[1778751407804,36.49,79640.91,11.0,-0.46813,0.00019,23.04552]
[1778751409725,36.49,79644.42,11.0,-0.46747,0.00019,23.04345]
[1778751412402,36.49,79646.79,11.0,-0.46703,0.00019,23.04202]
[1778751412417,36.49,79646.79,11.0,-0.46703,0.00019,23.04202]
[1778751412525,36.49,79646.79,11.0,-0.46703,0.00019,23.04202]
[1778751413250,36.5,79646.1,11.0,-0.46716,0.00019,23.04244]
[1778751418314,36.5,79647.76,11.0,-0.46685,0.00019,23.04146]
[1778751421584,36.51,79647.82,11.0,-0.46684,0.00019,23.04143]
[1778751426377,36.52,79646.82,11.0,-0.46704,0.00019,23.04207]
[1778751427509,36.52,79646.82,11.0,-0.46704,0.00019,23.04207]
[1778751430538,36.52,79646.94,11.0,-0.46702,0.00019,23.04201]
[1778751431400,36.52,79646.2,11.0,-0.46716,0.00019,23.04247]
[1778751431406,36.52,79646.2,11.0,-0.46716,0.00019,23.04247]
[1778751431672,36.52,79646.2,11.0,-0.46716,0.00019,23.04247]
[1778751431411,36.53,79639.36,11.0,-0.46844,0.00019,23.04651]
[1778751432393,36.53,79639.36,11.0,-0.46844,0.00019,23.04651]
[1778751432417,36.51,79628.71,11.0,-0.47044,0.00019,23.05229]
[1778751434985,36.51,79624.96,11.0,-0.47114,0.00019,23.05419]
[1778751436308,36.51,79626.13,11.0,-0.47092,0.00019,23.0536]
[1778751436390,36.51,79626.13,11.0,-0.47092,0.00019,23.0536]
[1778751436566,36.51,79626.13,11.0,-0.47092,0.00019,23.0536]
[1778751436583,36.51,79626.13,11.0,-0.47092,0.00019,23.0536]
[1778751436627,36.51,79621.46,11.0,-0.4718,0.00019,23.0559]
[1778751438019,36.51,79619.5,11.0,-0.47217,0.00019,23.05683]
[1778751438023,36.51,79619.5,11.0,-0.47217,0.00019,23.05683]
[1778751438147,36.51,79619.5,11.0,-0.47217,0.00019,23.05683]
[1778751438272,36.51,79619.5,11.0,-0.47217,0.00019,23.05683]
[1778751438459,36.5,79611.78,11.0,-0.47362,0.00019,23.06032]
[1778751439531,36.5,79611.78,11.0,-0.47362,0.00019,23.06032]
[1778751439583,36.5,79611.78,11.0,-0.47362,0.00019,23.06032]
[1778751442887,36.5,79607.53,11.0,-0.47442,0.00019,23.06211]
[1778751442891,36.5,79607.53,11.0,-0.47442,0.00019,23.06211]
[1778751443109,36.5,79607.53,11.0,-0.47442,0.00019,23.06211]
[1778751444192,36.5,79610.35,11.0,-0.47389,0.00019,23.06093]
[1778751445195,36.5,79614.69,11.0,-0.47307,0.00019,23.05904]
[1778751446102,36.5,79615.55,11.0,-0.47291,0.00019,23.05865]
[1778751446859,36.5,79613.36,11.0,-0.47332,0.00019,23.05962]
[1778751446864,36.5,79613.36,11.0,-0.47332,0.00019,23.05962]
[1778751452679,36.5,79607.78,11.0,-0.47437,0.00019,23.05784]
[1778751452708,36.5,79607.78,11.0,-0.47437,0.00019,23.05784]
[1778751452711,36.5,79607.78,11.0,-0.47437,0.00019,23.05784]
[1778751453202,36.5,79607.78,11.0,-0.47437,0.00019,23.05784]
[1778751453728,36.5,79609.25,11.0,-0.47409,0.00019,23.05723]
[1778751459607,36.49,79611.63,11.0,-0.47364,0.00019,23.05621]
[1778751461227,36.49,79611.53,11.0,-0.47366,0.00019,23.05625]
[1778751461234,36.49,79611.53,11.0,-0.47366,0.00019,23.05625]
[1778751461818,36.49,79611.91,11.0,-0.47358,0.00019,23.05609]
[1778751466617,36.49,79615.04,11.0,-0.47299,0.00019,23.0547]
[1778751472326,36.48,79612.59,11.0,-0.47345,0.00019,23.05577]
[1778751472379,36.48,79612.59,11.0,-0.47345,0.00019,23.05577]
[1778751472385,36.48,79612.59,11.0,-0.47345,0.00019,23.05577]
[1778751472496,36.48,79612.59,11.0,-0.47345,0.00019,23.05577]
[1778751472749,36.48,79613.3,11.0,-0.47332,0.00019,23.05546]
[1778751472949,36.48,79613.3,11.0,-0.47332,0.00019,23.05546]
[1778751473143,36.48,79613.3,11.0,-0.47332,0.00019,23.05546]
[1778751473174,36.48,79613.3,11.0,-0.47332,0.00019,23.05546]
[1778751473366,36.48,79613.3,11.0,-0.47332,0.00019,23.05546]
[1778751473447,36.48,79613.3,11.0,-0.47332,0.00019,23.05546]
[1778751473504,36.48,79613.3,11.0,-0.47332,0.00019,23.05546]
[1778751473569,36.48,79607.67,11.0,-0.47438,0.00019,23.05786]
[1778751473871,36.48,79607.67,11.0,-0.47438,0.00019,23.05786]
[1778751474519,36.48,79596.28,11.0,-0.47653,0.00019,23.06222]
[1778751474746,36.48,79596.28,11.0,-0.47653,0.00019,23.06222]
[1778751475530,36.48,79588.58,11.0,-0.47798,0.00019,23.06478]
[1778751481544,36.48,79586.07,11.0,-0.47845,0.00019,23.06555]
[1778751481751,36.48,79585.76,11.0,-0.47851,0.00019,23.06565]
[1778751481852,36.48,79583.96,11.0,-0.47885,0.00019,23.06617]
[1778751485200,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485221,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485256,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485281,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485325,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485353,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485354,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485539,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485679,36.48,79579.46,11.0,-0.4797,0.00019,23.06743]
[1778751485932,36.49,79569.55,11.0,-0.48157,0.00019,23.06981]
[1778751486844,36.49,79569.55,11.0,-0.48157,0.00019,23.06981]
[1778751492848,36.49,79567.93,11.0,-0.48188,0.00019,23.07016]
[1778751496876,36.5,79572.63,11.0,-0.48099,0.00019,23.06913]
[1778751499761,36.5,79573.56,11.0,-0.48082,0.00019,23.06892]
[1778751500094,36.5,79573.56,11.0,-0.48082,0.00019,23.06892]
[1778751500110,36.5,79573.56,11.0,-0.48082,0.00019,23.06892]
[1778751502121,36.5,79576.29,11.0,-0.4803,0.00019,23.06826]
[1778751502245,36.5,79576.29,11.0,-0.4803,0.00019,23.06826]
[1778751503361,36.5,79576.85,11.0,-0.4802,0.00019,23.06812]
[1778751503634,36.5,79576.85,11.0,-0.4802,0.00019,23.06812]
[1778751506527,36.51,79574.35,11.0,-0.48067,0.00019,23.06874]
[1778751509011,36.51,79572.58,11.0,-0.481,0.00019,23.06915]
[1778751509268,36.51,79572.58,11.0,-0.481,0.00019,23.06915]
[1778751513419,36.51,79572.23,11.0,-0.48107,0.00019,23.06509]
[1778751513949,36.52,79572.38,11.0,-0.48104,0.00019,23.06505]
[1778751518363,36.52,79576.14,11.0,-0.48033,0.00019,23.06416]
[1778751519487,36.52,79577.07,11.0,-0.48016,0.00019,23.06392]
[1778751521638,36.52,79577.21,11.0,-0.48013,0.00019,23.06389]
[1778751523060,36.53,79583.25,11.0,-0.47899,0.00019,23.06227]
[1778751524159,36.53,79583.25,11.0,-0.47899,0.00019,23.06227]
[1778751525493,36.53,79582.74,11.0,-0.47909,0.00019,23.06241]
[1778751525951,36.53,79583.64,11.0,-0.47892,0.00019,23.06216]
[1778751525984,36.53,79583.64,11.0,-0.47892,0.00019,23.06216]
[1778751526092,36.53,79584.38,11.0,-0.47878,0.00019,23.06195]
[1778751527494,36.53,79584.38,11.0,-0.47878,0.00019,23.06195]
[1778751532891,36.53,79589.3,11.0,-0.47786,0.00019,23.06046]
[1778751533143,36.53,79584.43,11.0,-0.47877,0.00019,23.06193]
[1778751538543,36.53,79580.63,11.0,-0.47949,0.00019,23.063]
[1778751538569,36.53,79580.63,11.0,-0.47949,0.00019,23.063]
[1778751538587,36.53,79580.63,11.0,-0.47949,0.00019,23.063]
[1778751538629,36.53,79580.63,11.0,-0.47949,0.00019,23.063]
[1778751538713,36.53,79580.63,11.0,-0.47949,0.00019,23.063]
[1778751540192,36.53,79572.98,11.0,-0.48093,0.00019,23.06492]
[1778751542752,36.54,79572.44,11.0,-0.48103,0.00019,23.06505]
[1778751543967,36.54,79572.14,11.0,-0.48109,0.00019,23.06512]
[1778751548073,36.54,79571.3,11.0,-0.48125,0.00019,23.06531]
[1778751553283,36.55,79572.26,11.0,-0.48107,0.00019,23.0651]
[1778751558318,36.55,79571.92,11.0,-0.48114,0.00019,23.06518]
[1778751563353,36.56,79571.79,11.0,-0.48116,0.00019,23.06521]
[1778751569395,36.56,79570.71,11.0,-0.48137,0.00019,23.06545]
[1778751571660,36.56,79570.68,11.0,-0.48137,0.00019,23.06546]
[1778751573437,36.57,79571.47,11.0,-0.48122,0.00019,23.06114]
[1778751573956,36.57,79573.49,11.0,-0.48084,0.00019,23.06068]
[1778751574244,36.57,79573.49,11.0,-0.48084,0.00019,23.06068]
[1778751574343,36.57,79573.49,11.0,-0.48084,0.00019,23.06068]
[1778751574421,36.57,79573.49,11.0,-0.48084,0.00019,23.06068]
[1778751574430,36.57,79574.34,11.0,-0.48068,0.00019,23.06048]
[1778751575138,36.57,79574.34,11.0,-0.48068,0.00019,23.06048]
[1778751575760,36.57,79574.34,11.0,-0.48068,0.00019,23.06048]
[1778751575437,36.57,79577.83,11.0,-0.48002,0.00019,23.05961]
[1778751576444,36.57,79580.47,11.0,-0.47953,0.00019,23.05892]
[1778751577441,36.57,79580.47,11.0,-0.47953,0.00019,23.05892]
[1778751579465,36.57,79588.41,11.0,-0.47803,0.00019,23.05662]
[1778751580379,36.57,79588.41,11.0,-0.47803,0.00019,23.05662]
[1778751580472,36.57,79589.26,11.0,-0.47787,0.00019,23.05635]
[1778751580934,36.57,79589.26,11.0,-0.47787,0.00019,23.05635]
[1778751581479,36.57,79589.42,11.0,-0.47784,0.00019,23.0563]
[1778751582520,36.57,79589.42,11.0,-0.47784,0.00019,23.0563]
[1778751582621,36.57,79589.18,11.0,-0.47789,0.00019,23.05638]
[1778751583335,36.57,79589.18,11.0,-0.47789,0.00019,23.05638]
[1778751583792,36.57,79590.2,11.0,-0.4777,0.00019,23.05606]
[1778751584181,36.57,79590.2,11.0,-0.4777,0.00019,23.05606]
[1778751586241,36.57,79591.4,11.0,-0.47747,0.00019,23.05567]
[1778751586465,36.57,79591.4,11.0,-0.47747,0.00019,23.05567]
[1778751586514,36.58,79591.16,11.0,-0.47752,0.00019,23.05575]
[1778751588266,36.58,79591.64,11.0,-0.47743,0.00019,23.0556]
[1778751588270,36.58,79591.64,11.0,-0.47743,0.00019,23.0556]
[1778751588417,36.58,79591.64,11.0,-0.47743,0.00019,23.0556]
[1778751588903,36.58,79591.82,11.0,-0.47739,0.00019,23.05554]
[1778751589268,36.58,79591.82,11.0,-0.47739,0.00019,23.05554]
[1778751589616,36.58,79591.82,11.0,-0.47739,0.00019,23.05554]
[1778751590578,36.58,79588.38,11.0,-0.47804,0.00019,23.05663]
[1778751594604,36.57,79589.44,11.0,-0.47784,0.00019,23.0563]
[1778751594667,36.57,79589.44,11.0,-0.47784,0.00019,23.0563]
[1778751594768,36.57,79588.57,11.0,-0.478,0.00019,23.05657]
[1778751596098,36.57,79586.93,11.0,-0.47831,0.00019,23.05708]
[1778751596590,36.57,79586.2,11.0,-0.47845,0.00019,23.0573]
[1778751601625,36.57,79584.27,11.0,-0.47881,0.00019,23.05786]
[1778751602759,36.57,79584.27,11.0,-0.47881,0.00019,23.05786]
[1778751603582,36.57,79583.42,11.0,-0.47897,0.00019,23.05811]
[1778751603784,36.57,79583.42,11.0,-0.47897,0.00019,23.05811]
[1778751603639,36.57,79578.3,11.0,-0.47994,0.00019,23.0595]
[1778751603901,36.57,79578.3,11.0,-0.47994,0.00019,23.0595]
[1778751603976,36.57,79578.3,11.0,-0.47994,0.00019,23.0595]
[1778751604184,36.57,79578.3,11.0,-0.47994,0.00019,23.0595]
[1778751604646,36.57,79573.03,11.0,-0.48093,0.00019,23.06079]
[1778751610514,36.58,79572.21,11.0,-0.48109,0.00019,23.06098]
[1778751615724,36.58,79573.34,11.0,-0.48087,0.00019,23.06072]
[1778751617355,36.58,79573.41,11.0,-0.48086,0.00019,23.06071]
[1778751617368,36.58,79573.41,11.0,-0.48086,0.00019,23.06071]
[1778751619384,36.59,79573.03,11.0,-0.48093,0.00019,23.0608]
[1778751619387,36.59,79573.03,11.0,-0.48093,0.00019,23.0608]
[1778751624789,36.59,79574.97,11.0,-0.48057,0.00019,23.06034]
[1778751627556,36.59,79574.87,11.0,-0.48059,0.00019,23.06037]
[1778751629536,36.6,79576.98,11.0,-0.48019,0.00019,23.05985]
[1778751629599,36.6,79576.98,11.0,-0.48019,0.00019,23.05985]
[1778751631838,36.6,79571.95,11.0,-0.48114,0.00019,23.0569]
[1778751632994,36.6,79571.95,11.0,-0.48114,0.00019,23.0569]
[1778751633951,36.6,79572.32,11.0,-0.48107,0.00019,23.05682]
[1778751637259,36.6,79574.21,11.0,-0.48071,0.00019,23.05638]
[1778751640845,36.61,79574.49,11.0,-0.48066,0.00019,23.05631]
[1778751647950,36.62,79574.5,11.0,-0.48066,0.00019,23.05632]
[1778751652566,36.62,79574.15,11.0,-0.48073,0.00019,23.0564]
[1778751652578,36.62,79574.15,11.0,-0.48073,0.00019,23.0564]
[1778751652803,36.62,79574.15,11.0,-0.48073,0.00019,23.0564]
[1778751652840,36.62,79574.15,11.0,-0.48073,0.00019,23.0564]
[1778751653086,36.62,79575.0,11.0,-0.48057,0.00019,23.0562]
[1778751653110,36.62,79575.0,11.0,-0.48057,0.00019,23.0562]
[1778751653790,36.62,79575.0,11.0,-0.48057,0.00019,23.0562]
[1778751653501,36.62,79561.96,11.0,-0.48302,0.00019,23.0589]
[1778751655141,36.62,79564.23,11.0,-0.48259,0.00019,23.05849]
[1778751660161,36.63,79569.93,11.0,-0.48152,0.00019,23.05736]
[1778751661473,36.63,79569.85,11.0,-0.48154,0.00019,23.05738]
[1778751662052,36.63,79575.72,11.0,-0.48044,0.00019,23.05603]
[1778751663872,36.63,79580.42,11.0,-0.47955,0.00019,23.05483]
[1778751668971,36.64,79582.9,11.0,-0.47909,0.00019,23.05416]
[1778751669003,36.64,79582.9,11.0,-0.47909,0.00019,23.05416]
[1778751669020,36.64,79582.9,11.0,-0.47909,0.00019,23.05416]
[1778751669026,36.64,79582.9,11.0,-0.47909,0.00019,23.05416]
[1778751669149,36.64,79582.9,11.0,-0.47909,0.00019,23.05416]
[1778751669173,36.64,79585.86,11.0,-0.47853,0.00019,23.05331]
[1778751670398,36.64,79585.86,11.0,-0.47853,0.00019,23.05331]
[1778751670442,36.64,79591.37,11.0,-0.4775,0.00019,23.0516]
[1778751671315,36.64,79591.37,11.0,-0.4775,0.00019,23.0516]
[1778751671341,36.64,79591.37,11.0,-0.4775,0.00019,23.0516]
[1778751671343,36.64,79591.37,11.0,-0.4775,0.00019,23.0516]
[1778751671378,36.64,79591.37,11.0,-0.4775,0.00019,23.0516]
[1778751673366,36.64,79596.92,11.0,-0.47646,0.00019,23.04972]
[1778751673561,36.64,79596.92,11.0,-0.47646,0.00019,23.04972]
[1778751675269,36.64,79600.65,11.0,-0.47575,0.00019,23.04837]
[1778751677696,36.64,79607.82,11.0,-0.47441,0.00019,23.04558]
[1778751677705,36.64,79607.82,11.0,-0.47441,0.00019,23.04558]
[1778751677715,36.64,79607.82,11.0,-0.47441,0.00019,23.04558]
[1778751678075,36.64,79609.17,11.0,-0.47415,0.00019,23.04502]
[1778751678616,36.64,79609.17,11.0,-0.47415,0.00019,23.04502]
[1778751678756,36.64,79609.17,11.0,-0.47415,0.00019,23.04502]
[1778751679284,36.64,79609.04,11.0,-0.47418,0.00019,23.04507]
[1778751679921,36.64,79610.85,11.0,-0.47384,0.00019,23.04431]
[1778751680146,36.64,79610.85,11.0,-0.47384,0.00019,23.04431]
[1778751680164,36.64,79610.85,11.0,-0.47384,0.00019,23.04431]
[1778751680557,36.64,79610.85,11.0,-0.47384,0.00019,23.04431]
[1778751680959,36.63,79611.14,11.0,-0.47378,0.00019,23.04419]
[1778751680979,36.63,79611.14,11.0,-0.47378,0.00019,23.04419]
[1778751681675,36.63,79611.14,11.0,-0.47378,0.00019,23.04419]
[1778751681763,36.63,79605.53,11.0,-0.47484,0.00019,23.04649]
[1778751683509,36.63,79602.35,11.0,-0.47543,0.00019,23.04772]
[1778751684492,36.63,79603.87,11.0,-0.47515,0.00019,23.04714]
[1778751688485,36.64,79609.63,11.0,-0.47407,0.00019,23.04483]
[1778751689769,36.64,79609.84,11.0,-0.47403,0.00019,23.04474]
[1778751694073,36.64,79611.69,11.0,-0.47368,0.00019,23.03981]
[1778751694126,36.64,79611.69,11.0,-0.47368,0.00019,23.03981]
[1778751699312,36.65,79611.69,11.0,-0.47368,0.00019,23.03981]
[1778751701310,36.65,79611.69,11.0,-0.47368,0.00019,23.03981]
[1778751701347,36.65,79611.69,11.0,-0.47368,0.00019,23.03981]
[1778751704460,36.65,79608.13,11.0,-0.47435,0.00019,23.04131]
[1778751704499,36.65,79608.13,11.0,-0.47435,0.00019,23.04131]
[1778751710390,36.65,79609.92,11.0,-0.47402,0.00019,23.04058]
[1778751710999,36.65,79609.92,11.0,-0.47402,0.00019,23.04058]
[1778751714957,36.66,79609.86,11.0,-0.47403,0.00019,23.04061]
[1778751715129,36.66,79609.86,11.0,-0.47403,0.00019,23.04061]
[1778751720459,36.66,79605.06,11.0,-0.47493,0.00019,23.04256]
[1778751721324,36.66,79605.06,11.0,-0.47493,0.00019,23.04256]
[1778751724631,36.66,79605.02,11.0,-0.47494,0.00019,23.04258]
[1778751725454,36.66,79604.99,11.0,-0.47495,0.00019,23.04259]
[1778751728026,36.67,79600.88,11.0,-0.47572,0.00019,23.04417]
[1778751733550,36.67,79601.11,11.0,-0.47568,0.00019,23.04408]
[1778751738585,36.66,79602.11,11.0,-0.47549,0.00019,23.0437]
[1778751741276,36.66,79604.37,11.0,-0.47506,0.00019,23.04283]
[1778751741279,36.66,79604.37,11.0,-0.47506,0.00019,23.04283]
[1778751741284,36.66,79604.37,11.0,-0.47506,0.00019,23.04283]
[1778751744410,36.66,79610.5,11.0,-0.47391,0.00019,23.04035]
[1778751744508,36.66,79610.5,11.0,-0.47391,0.00019,23.04035]
[1778751745425,36.66,79610.5,11.0,-0.47391,0.00019,23.04035]
[1778751750669,36.66,79612.73,11.0,-0.47349,0.00019,23.03939]
[1778751755704,36.65,79613.3,11.0,-0.47338,0.00019,23.03497]
[1778751758549,36.65,79613.25,11.0,-0.47339,0.00019,23.03499]
[1778751761941,36.65,79613.43,11.0,-0.47335,0.00019,23.03491]
[1778751762179,36.65,79613.6,11.0,-0.47332,0.00019,23.03483]
[1778751762575,36.65,79613.6,11.0,-0.47332,0.00019,23.03483]
[1778751763562,36.65,79613.61,11.0,-0.47332,0.00019,23.03483]
[1778751768259,36.65,79610.58,11.0,-0.47389,0.00019,23.03614]
[1778751770386,36.65,79610.93,11.0,-0.47382,0.00019,23.03599]
[1778751775845,36.65,79612.42,11.0,-0.47354,0.00019,23.03535]
[1778751777859,36.65,79611.18,11.0,-0.47378,0.00019,23.03588]
[1778751778595,36.65,79611.18,11.0,-0.47378,0.00019,23.03588]
[1778751780337,36.65,79612.03,11.0,-0.47362,0.00019,23.03551]
[1778751780613,36.65,79612.03,11.0,-0.47362,0.00019,23.03551]
[1778751781958,36.64,79612.83,11.0,-0.47346,0.00019,23.03516]
[1778751783666,36.64,79614.19,11.0,-0.47321,0.00019,23.03456]
[1778751788913,36.64,79614.57,11.0,-0.47313,0.00019,23.03439]
[1778751789120,36.64,79614.85,11.0,-0.47308,0.00019,23.03426]
[1778751791213,36.64,79615.82,11.0,-0.4729,0.00019,23.03383]
[1778751793130,36.64,79617.16,11.0,-0.47265,0.00019,23.03322]
[1778751793431,36.64,79617.16,11.0,-0.47265,0.00019,23.03322]
[1778751795131,36.64,79622.4,11.0,-0.47167,0.00019,23.03076]
[1778751795669,36.64,79622.4,11.0,-0.47167,0.00019,23.03076]
[1778751796173,36.64,79622.76,11.0,-0.4716,0.00019,23.03059]
[1778751797196,36.64,79622.21,11.0,-0.4717,0.00019,23.03086]
[1778751798210,36.64,79626.27,11.0,-0.47094,0.00019,23.02887]
[1778751798222,36.64,79626.27,11.0,-0.47094,0.00019,23.02887]
[1778751800393,36.64,79627.91,11.0,-0.47063,0.00019,23.02804]
[1778751800435,36.64,79627.91,11.0,-0.47063,0.00019,23.02804]
[1778751801038,36.64,79626.57,11.0,-0.47089,0.00019,23.02872]
[1778751801854,36.64,79626.57,11.0,-0.47089,0.00019,23.02872]
[1778751801862,36.64,79626.57,11.0,-0.47089,0.00019,23.02872]
[1778751803858,36.65,79628.02,11.0,-0.47062,0.00019,23.02799]
[1778751803865,36.65,79628.02,11.0,-0.47062,0.00019,23.02799]
[1778751806285,36.65,79627.41,11.0,-0.47073,0.00019,23.02831]
[1778751812099,36.66,79625.43,11.0,-0.4711,0.00019,23.02516]
[1778751817134,36.67,79624.08,11.0,-0.47136,0.00019,23.02584]
[1778751820551,36.67,79624.43,11.0,-0.4713,0.00019,23.02567]
[1778751820661,36.67,79624.43,11.0,-0.4713,0.00019,23.02567]
[1778751822552,36.67,79628.05,11.0,-0.47062,0.00019,23.02386]
[1778751822558,36.67,79628.05,11.0,-0.47062,0.00019,23.02386]
[1778751823126,36.67,79631.72,11.0,-0.46993,0.00019,23.02196]
[1778751823249,36.67,79631.72,11.0,-0.46993,0.00019,23.02196]
[1778751823293,36.67,79631.72,11.0,-0.46993,0.00019,23.02196]
[1778751825583,36.67,79634.92,11.0,-0.46933,0.00019,23.02024]
[1778751825635,36.67,79634.92,11.0,-0.46933,0.00019,23.02024]
[1778751827781,36.68,79634.7,11.0,-0.46938,0.00019,23.02037]
[1778751833246,36.69,79629.12,11.0,-0.47043,0.00019,23.02335]
[1778751838281,36.69,79630.25,11.0,-0.47022,0.00019,23.02278]
[1778751843316,36.7,79633.03,11.0,-0.4697,0.00019,23.02132]
[1778751845604,36.7,79632.85,11.0,-0.46973,0.00019,23.02142]
[1778751846038,36.7,79632.85,11.0,-0.46973,0.00019,23.02142]
[1778751853386,36.71,79633.64,11.0,-0.46959,0.00019,23.02102]
[1778751858424,36.72,79632.84,11.0,-0.46974,0.00019,23.02147]
[1778751859805,36.72,79632.84,11.0,-0.46974,0.00019,23.02147]
[1778751868495,36.73,79634.64,11.0,-0.46941,0.00019,23.02053]
[1778751874537,36.73,79634.0,11.0,-0.46953,0.00019,23.01673]
[1778751879572,36.74,79631.29,11.0,-0.47004,0.00019,23.01818]
[1778751880669,36.74,79631.29,11.0,-0.47004,0.00019,23.01818]
[1778751881680,36.74,79631.27,11.0,-0.47005,0.00019,23.01819]
[1778751881920,36.74,79631.27,11.0,-0.47005,0.00019,23.01819]
[1778751881989,36.74,79626.16,11.0,-0.47101,0.00019,23.02081]
[1778751884420,36.74,79629.22,11.0,-0.47043,0.00019,23.01926]
[1778751887779,36.75,79634.23,11.0,-0.4695,0.00019,23.01663]
[1778751891103,36.75,79634.22,11.0,-0.4695,0.00019,23.01664]
[1778751891147,36.75,79634.22,11.0,-0.4695,0.00019,23.01664]
[1778751896691,36.76,79637.65,11.0,-0.46886,0.00019,23.01478]
[1778751901726,36.76,79636.26,11.0,-0.46913,0.00019,23.01556]
[1778751906761,36.77,79633.11,11.0,-0.46972,0.00019,23.01728]
[1778751911796,36.77,79630.24,11.0,-0.47026,0.00019,23.0188]
[1778751916530,36.77,79626.73,11.0,-0.47091,0.00019,23.02059]
[1778751921040,36.78,79623.55,11.0,-0.47151,0.00019,23.02216]
[1778751921510,36.78,79623.5,11.0,-0.47152,0.00019,23.02219]
[1778751924949,36.78,79623.2,11.0,-0.47158,0.00019,23.02234]
[1778751931055,36.78,79624.92,11.0,-0.47126,0.00019,23.02151]
[1778751937321,36.78,79624.88,11.0,-0.47126,0.00019,23.01737]
[1778751938630,36.79,79624.88,11.0,-0.47126,0.00019,23.01737]
[1778751939533,36.79,79624.88,11.0,-0.47126,0.00019,23.01737]
[1778751939569,36.79,79624.88,11.0,-0.47126,0.00019,23.01737]
[1778751939578,36.79,79624.88,11.0,-0.47126,0.00019,23.01737]
[1778751939658,36.79,79624.88,11.0,-0.47126,0.00019,23.01737]
[1778751939699,36.79,79624.88,11.0,-0.47126,0.00019,23.01737]
[1778751939986,36.79,79624.88,11.0,-0.47126,0.00019,23.01737]
[1778751941108,36.79,79620.96,11.0,-0.472,0.00019,23.01926]
[1778751940999,36.79,79614.22,11.0,-0.47326,0.00019,23.02232]
[1778751941173,36.79,79614.22,11.0,-0.47326,0.00019,23.02232]
[1778751943637,36.79,79613.87,11.0,-0.47332,0.00019,23.02247]
[1778751944093,36.79,79613.87,11.0,-0.47332,0.00019,23.02247]
[1778751944102,36.79,79613.87,11.0,-0.47332,0.00019,23.02247]
[1778751944108,36.79,79605.83,11.0,-0.47483,0.00019,23.0258]
[1778751945590,36.79,79604.65,11.0,-0.47505,0.00019,23.02627]
[1778751946034,36.79,79602.05,11.0,-0.47554,0.00019,23.02726]
[1778751951070,36.79,79602.41,11.0,-0.47547,0.00019,23.02712]
[1778751955399,36.79,79602.48,11.0,-0.47545,0.00019,23.0271]
[1778751956104,36.79,79597.35,11.0,-0.47641,0.00019,23.02896]
[1778751956436,36.79,79597.35,11.0,-0.47641,0.00019,23.02896]
[1778751956556,36.79,79597.35,11.0,-0.47641,0.00019,23.02896]
[1778751959166,36.79,79595.76,11.0,-0.47671,0.00019,23.02951]
[1778751961039,36.78,79595.67,11.0,-0.47673,0.00019,23.02954]
[1778751961040,36.78,79595.67,11.0,-0.47673,0.00019,23.02954]
[1778751961467,36.78,79596.22,11.0,-0.47663,0.00019,23.02935]
[1778751962020,36.78,79596.22,11.0,-0.47663,0.00019,23.02935]
[1778751962046,36.78,79596.22,11.0,-0.47663,0.00019,23.02935]
[1778751962053,36.78,79596.22,11.0,-0.47663,0.00019,23.02935]
[1778751962058,36.78,79596.22,11.0,-0.47663,0.00019,23.02935]
[1778751962089,36.78,79596.22,11.0,-0.47663,0.00019,23.02935]
[1778751962149,36.78,79596.22,11.0,-0.47663,0.00019,23.02935]
[1778751963153,36.78,79588.67,11.0,-0.47804,0.00019,23.03182]
[1778751964396,36.78,79587.25,11.0,-0.47831,0.00019,23.03225]
[1778751968296,36.79,79587.3,11.0,-0.4783,0.00019,23.03223]
[1778751974230,36.79,79585.19,11.0,-0.47869,0.00019,23.03286]
[1778751979265,36.8,79581.82,11.0,-0.47933,0.00019,23.03381]
[1778751980784,36.8,79581.82,11.0,-0.47933,0.00019,23.03381]
[1778751986314,36.8,79580.9,11.0,-0.4795,0.00019,23.03406]
[1778751992356,36.81,79579.67,11.0,-0.47973,0.00019,23.03023]
[1778751998297,36.81,79581.91,11.0,-0.47931,0.00019,23.02964]
[1778752000412,36.81,79590.03,11.0,-0.47779,0.00019,23.02727]
[1778752005449,36.82,79585.8,11.0,-0.47859,0.00019,23.02855]
[1778752010485,36.82,79587.21,11.0,-0.47832,0.00019,23.02814]
[1778752015520,36.83,79586.24,11.0,-0.47851,0.00019,23.02843]
[1778752020555,36.83,79586.74,11.0,-0.47841,0.00019,23.02829]
[1778752025249,36.84,79589.59,11.0,-0.47788,0.00019,23.02743]
[1778752026006,36.84,79589.59,11.0,-0.47788,0.00019,23.02743]
[1778752026018,36.84,79591.43,11.0,-0.47754,0.00019,23.02685]
[1778752027351,36.84,79591.19,11.0,-0.47758,0.00019,23.02692]
[1778752032639,36.83,79595.75,11.0,-0.47673,0.00019,23.02541]
[1778752036476,36.83,79596.99,11.0,-0.4765,0.00019,23.02498]
[1778752038095,36.83,79593.31,11.0,-0.47718,0.00019,23.02623]
[1778752043703,36.82,79594.13,11.0,-0.47703,0.00019,23.02595]
[1778752043747,36.82,79594.13,11.0,-0.47703,0.00019,23.02595]
[1778752043766,36.82,79594.13,11.0,-0.47703,0.00019,23.02595]
[1778752044724,36.82,79589.38,11.0,-0.47792,0.00019,23.02748]
[1778752046056,36.82,79589.38,11.0,-0.47792,0.00019,23.02748]
[1778752047014,36.82,79587.13,11.0,-0.47834,0.00019,23.02816]
[1778752047087,36.82,79586.26,11.0,-0.4785,0.00019,23.02842]
[1778752048958,36.82,79586.48,11.0,-0.47846,0.00019,23.02835]
[1778752054794,36.82,79588.03,11.0,-0.47817,0.00019,23.02373]
[1778752059829,36.81,79587.36,11.0,-0.47829,0.00019,23.02393]
[1778752062620,36.81,79587.3,11.0,-0.4783,0.00019,23.02394]
[1778752062850,36.81,79586.83,11.0,-0.47839,0.00019,23.02408]
[1778752067886,36.82,79586.26,11.0,-0.4785,0.00019,23.02426]
[1778752072124,36.82,79584.56,11.0,-0.47882,0.00019,23.02475]
[1778752072419,36.82,79583.63,11.0,-0.47899,0.00019,23.02502]
[1778752072501,36.82,79583.63,11.0,-0.47899,0.00019,23.02502]
[1778752075472,36.82,79575.35,11.0,-0.48054,0.00019,23.02717]
[1778752080977,36.83,79574.98,11.0,-0.48061,0.00019,23.02726]
[1778752086012,36.83,79575.12,11.0,-0.48059,0.00019,23.02723]
[1778752087371,36.83,79575.64,11.0,-0.48049,0.00019,23.0271]
[1778752091721,36.83,79581.68,11.0,-0.47936,0.00019,23.02556]
[1778752097089,36.84,79583.99,11.0,-0.47893,0.00019,23.02493]
[1778752098431,36.84,79584.02,11.0,-0.47892,0.00019,23.02492]
[1778752098505,36.84,79584.02,11.0,-0.47892,0.00019,23.02492]
[1778752100405,36.84,79585.93,11.0,-0.47857,0.00019,23.02437]
[1778752106152,36.85,79589.92,11.0,-0.47782,0.00019,23.02318]
[1778752109006,36.85,79586.58,11.0,-0.47845,0.00019,23.02419]
[1778752114208,36.86,79586.63,11.0,-0.47844,0.00019,23.02002]
[1778752119243,36.86,79586.48,11.0,-0.47847,0.00019,23.02007]
[1778752120973,36.86,79586.48,11.0,-0.47847,0.00019,23.02007]
[1778752126296,36.86,79586.26,11.0,-0.47851,0.00019,23.02014]
[1778752129638,36.86,79586.06,11.0,-0.47854,0.00019,23.02019]
[1778752129642,36.86,79586.06,11.0,-0.47854,0.00019,23.02019]
[1778752130324,36.86,79586.5,11.0,-0.47846,0.00019,23.02006]
[1778752131074,36.86,79586.5,11.0,-0.47846,0.00019,23.02006]
[1778752131331,36.86,79582.41,11.0,-0.47923,0.00019,23.02123]
[1778752132069,36.86,79582.41,11.0,-0.47923,0.00019,23.02123]
[1778752132425,36.86,79579.37,11.0,-0.4798,0.00019,23.02204]
[1778752133524,36.86,79579.37,11.0,-0.4798,0.00019,23.02204]
[1778752133525,36.86,79579.37,11.0,-0.4798,0.00019,23.02204]
[1778752133580,36.86,79579.37,11.0,-0.4798,0.00019,23.02204]
[1778752134622,36.86,79567.16,11.0,-0.48208,0.00019,23.02481]
[1778752140429,36.86,79566.67,11.0,-0.48217,0.00019,23.02491]
[1778752146108,36.86,79566.57,11.0,-0.48219,0.00019,23.02493]
[1778752147908,36.86,79566.73,11.0,-0.48216,0.00019,23.0249]
[1778752154960,36.87,79563.79,11.0,-0.48271,0.00019,23.02545]
[1778752154991,36.87,79563.79,11.0,-0.48271,0.00019,23.02545]
[1778752154997,36.87,79563.79,11.0,-0.48271,0.00019,23.02545]
[1778752155097,36.87,79563.79,11.0,-0.48271,0.00019,23.02545]
[1778752155319,36.87,79563.79,11.0,-0.48271,0.00019,23.02545]
[1778752161132,36.88,79560.23,11.0,-0.48338,0.00019,23.02606]
[1778752167583,36.89,79562.37,11.0,-0.48298,0.00019,23.02571]
[1778752172618,36.9,79565.96,11.0,-0.48231,0.00019,23.02091]
[1778752177653,36.91,79565.71,11.0,-0.48236,0.00019,23.02096]
[1778752183216,36.92,79565.75,11.0,-0.48235,0.00019,23.02095]
[1778752188730,36.93,79565.42,11.0,-0.48242,0.00019,23.02102]
[1778752191088,36.93,79565.42,11.0,-0.48242,0.00019,23.02102]
[1778752192316,36.94,79565.42,11.0,-0.48242,0.00019,23.02102]
[1778752193191,36.94,79565.42,11.0,-0.48242,0.00019,23.02103]
[1778752193199,36.94,79565.42,11.0,-0.48242,0.00019,23.02103]
[1778752198275,36.95,79565.81,11.0,-0.48235,0.00019,23.02096]
[1778752201038,36.95,79565.58,11.0,-0.48239,0.00019,23.021]
[1778752206859,36.96,79565.62,11.0,-0.48239,0.00019,23.021]
[1778752209669,36.97,79568.43,11.0,-0.48186,0.00019,23.02046]
[1778752209707,36.97,79568.43,11.0,-0.48186,0.00019,23.02046]
[1778752209779,36.97,79568.43,11.0,-0.48186,0.00019,23.02046]
[1778752211210,36.97,79570.76,11.0,-0.48143,0.00019,23.01998]
[1778752213671,36.97,79574.15,11.0,-0.4808,0.00019,23.01922]
[1778752219951,36.96,79575.14,11.0,-0.48061,0.00019,23.01899]
[1778752224986,36.95,79575.49,11.0,-0.48054,0.00019,23.0189]
[1778752229650,36.95,79574.77,11.0,-0.48068,0.00019,23.01907]
[1778752231853,36.95,79571.4,11.0,-0.4813,0.00019,23.01567]
[1778752234051,36.95,79577.82,11.0,-0.4801,0.00019,23.01417]
[1778752238192,36.94,79577.46,11.0,-0.48017,0.00019,23.01426]
[1778752238381,36.94,79577.46,11.0,-0.48017,0.00019,23.01426]
[1778752238401,36.94,79577.53,11.0,-0.48016,0.00019,23.01424]
[1778752239959,36.94,79578.25,11.0,-0.48002,0.00019,23.01406]
[1778752240196,36.94,79578.25,11.0,-0.48002,0.00019,23.01406]
[1778752240273,36.94,79578.25,11.0,-0.48002,0.00019,23.01406]
[1778752240276,36.94,79578.25,11.0,-0.48002,0.00019,23.01406]
[1778752240290,36.94,79578.25,11.0,-0.48002,0.00019,23.01406]
[1778752240336,36.94,79578.25,11.0,-0.48002,0.00019,23.01406]
[1778752240473,36.94,79581.87,11.0,-0.47935,0.00019,23.01312]
[1778752240592,36.94,79581.87,11.0,-0.47935,0.00019,23.01312]
[1778752241057,36.94,79581.87,11.0,-0.47935,0.00019,23.01312]
[1778752241272,36.94,79581.87,11.0,-0.47935,0.00019,23.01312]
[1778752241281,36.94,79581.87,11.0,-0.47935,0.00019,23.01312]
[1778752241420,36.94,79581.87,11.0,-0.47935,0.00019,23.01312]
[1778752241352,36.94,79593.22,11.0,-0.47723,0.00019,23.00974]
[1778752241462,36.94,79593.22,11.0,-0.47723,0.00019,23.00974]
[1778752241558,36.94,79593.22,11.0,-0.47723,0.00019,23.00974]
[1778752241930,36.94,79593.22,11.0,-0.47723,0.00019,23.00974]
[1778752242394,36.94,79593.22,11.0,-0.47723,0.00019,23.00974]
[1778752243388,36.94,79589.36,11.0,-0.47795,0.00019,23.01096]
[1778752251236,36.93,79589.04,11.0,-0.47801,0.00019,23.01105]
[1778752251273,36.93,79589.04,11.0,-0.47801,0.00019,23.01105]
[1778752256106,36.93,79589.57,11.0,-0.4779,0.00019,23.01088]
[1778752260665,36.92,79589.55,11.0,-0.47791,0.00019,23.01088]
[1778752260751,36.92,79589.55,11.0,-0.47791,0.00019,23.01088]
[1778752260795,36.92,79589.55,11.0,-0.47791,0.00019,23.01088]
[1778752260826,36.92,79589.55,11.0,-0.47791,0.00019,23.01088]
[1778752261099,36.92,79589.55,11.0,-0.47791,0.00019,23.01088]
[1778752261241,36.91,79584.2,11.0,-0.4789,0.00019,23.01246]
[1778752262335,36.91,79584.2,11.0,-0.4789,0.00019,23.01246]
[1778752263521,36.92,79581.88,11.0,-0.47934,0.00019,23.0131]
[1778752263637,36.92,79581.88,11.0,-0.47934,0.00019,23.0131]
[1778752264262,36.92,79581.54,11.0,-0.4794,0.00019,23.01319]
[1778752267388,36.91,79580.88,11.0,-0.47952,0.00019,23.01336]
[1778752272415,36.91,79580.85,11.0,-0.47953,0.00019,23.01337]
[1778752272417,36.91,79580.85,11.0,-0.47953,0.00019,23.01337]
[1778752280374,36.9,79581.56,11.0,-0.47939,0.00019,23.01317]
[1778752282001,36.9,79581.39,11.0,-0.47943,0.00019,23.01322]
[1778752282074,36.9,79581.39,11.0,-0.47943,0.00019,23.01322]
[1778752282080,36.9,79581.39,11.0,-0.47943,0.00019,23.01322]
[1778752282106,36.9,79581.39,11.0,-0.47943,0.00019,23.01322]
[1778752282551,36.9,79580.81,11.0,-0.47953,0.00019,23.01337]
[1778752283118,36.9,79580.81,11.0,-0.47953,0.00019,23.01337]
[1778752283395,36.9,79579.54,11.0,-0.47977,0.00019,23.0137]
[1778752283806,36.9,79579.54,11.0,-0.47977,0.00019,23.0137]
[1778752288259,36.9,79578.51,11.0,-0.47996,0.00019,23.01397]
[1778752288473,36.9,79578.51,11.0,-0.47996,0.00019,23.01397]
[1778752288786,36.9,79575.26,11.0,-0.48057,0.00019,23.01476]
[1778752288788,36.9,79575.26,11.0,-0.48057,0.00019,23.01476]
[1778752289954,36.9,79571.24,11.0,-0.48132,0.00019,23.01568]
[1778752291586,36.9,79567.7,11.0,-0.48198,0.00019,23.01225]
[1778752294972,36.91,79567.57,11.0,-0.48201,0.00019,23.01228]
[1778752301302,36.91,79566.82,11.0,-0.48215,0.00019,23.01242]
[1778752302746,36.91,79566.9,11.0,-0.48213,0.00019,23.01241]
[1778752309312,36.91,79566.76,11.0,-0.48216,0.00019,23.01244]
[1778752312283,36.91,79566.76,11.0,-0.48216,0.00019,23.01244]
[1778752312298,36.91,79566.76,11.0,-0.48216,0.00019,23.01244]
[1778752317633,36.91,79563.51,11.0,-0.48277,0.00019,23.01304]
[1778752322344,36.92,79563.37,11.0,-0.4828,0.00019,23.01307]
[1778752326696,36.92,79558.08,11.0,-0.48379,0.00019,23.01393]
[1778752328201,36.92,79558.08,11.0,-0.48379,0.00019,23.01393]
[1778752328210,36.92,79558.08,11.0,-0.48379,0.00019,23.01393]
[1778752329717,36.92,79566.06,11.0,-0.48229,0.00019,23.01258]
[1778752331731,36.92,79570.76,11.0,-0.48141,0.00019,23.01163]
[1778752336766,36.92,79568.59,11.0,-0.48182,0.00019,23.01208]
[1778752337791,36.92,79568.59,11.0,-0.48182,0.00019,23.01208]
[1778752338127,36.92,79568.59,11.0,-0.48182,0.00019,23.01208]
[1778752341002,36.92,79565.12,11.0,-0.48247,0.00019,23.01275]
[1778752346354,36.92,79565.54,11.0,-0.48239,0.00019,23.01268]
[1778752351871,36.93,79567.07,11.0,-0.48211,0.00019,23.00823]
[1778752356906,36.93,79566.46,11.0,-0.48222,0.00019,23.00834]
[1778752361058,36.93,79567.53,11.0,-0.48202,0.00019,23.00814]
[1778752366977,36.93,79566.66,11.0,-0.48218,0.00019,23.00831]
[1778752372998,36.94,79566.89,11.0,-0.48214,0.00019,23.00826]
[1778752381076,36.94,79568.4,11.0,-0.48186,0.00019,23.00797]
[1778752383331,36.94,79568.4,11.0,-0.48186,0.00019,23.00797]
[1778752388382,36.94,79570.42,11.0,-0.48148,0.00019,23.00755]
[1778752394168,36.95,79572.69,11.0,-0.48106,0.00019,23.00706]
[1778752399203,36.95,79566.46,11.0,-0.48222,0.00019,23.00835]
[1778752400937,36.95,79564.69,11.0,-0.48255,0.00019,23.00869]
[1778752400937,36.95,79564.69,11.0,-0.48255,0.00019,23.00869]
[1778752406252,36.95,79563.78,11.0,-0.48273,0.00019,23.00885]
[1778752411288,36.96,79562.86,11.0,-0.4829,0.00019,23.00486]
[1778752413479,36.96,79563.58,11.0,-0.48276,0.00019,23.00473]
[1778752419344,36.97,79564.14,11.0,-0.48266,0.00019,23.00463]
[1778752421971,36.97,79564.41,11.0,-0.48261,0.00019,23.00459]
[1778752428467,36.98,79565.87,11.0,-0.48234,0.00019,23.00432]
[1778752433292,36.99,79565.36,11.0,-0.48244,0.00019,23.00442]
[1778752433473,36.99,79565.36,11.0,-0.48244,0.00019,23.00442]
[1778752435746,37.0,79564.57,11.0,-0.48258,0.00019,23.00457]
[1778752441499,37.0,79566.17,11.0,-0.48229,0.00019,23.00428]
[1778752449555,37.02,79566.34,11.0,-0.48226,0.00019,23.00425]
[1778752454590,37.02,79566.11,11.0,-0.4823,0.00019,23.0043]
[1778752456604,37.03,79566.25,11.0,-0.48228,0.00019,23.00427]
[1778752456650,37.03,79566.25,11.0,-0.48228,0.00019,23.00427]
[1778752463422,37.04,79565.93,11.0,-0.48234,0.00019,23.00434]
[1778752468695,37.05,79562.43,11.0,-0.48299,0.00019,23.00497]
[1778752473730,37.05,79561.65,11.0,-0.48314,0.00019,23.00094]
[1778752478765,37.06,79561.25,11.0,-0.48321,0.00019,23.00101]
[1778752481653,37.06,79561.21,11.0,-0.48322,0.00019,23.00101]
[1778752488265,37.07,79561.14,11.0,-0.48324,0.00019,23.00103]
[1778752495884,37.08,79559.59,11.0,-0.48353,0.00019,23.00128]
[1778752500919,37.09,79560.55,11.0,-0.48335,0.00019,23.00113]
[1778752505958,37.1,79561.72,11.0,-0.48313,0.00019,23.00094]
[1778752510993,37.1,79562.11,11.0,-0.48306,0.00019,23.00088]
[1778752514491,37.1,79562.12,11.0,-0.48306,0.00019,23.00088]
[1778752522651,37.11,79561.89,11.0,-0.4831,0.00019,23.00092]
[1778752528595,37.12,79565.14,11.0,-0.4825,0.00019,23.00036]
[1778752530452,37.13,79564.11,11.0,-0.48269,0.00019,23.00055]
[1778752531130,37.13,79564.31,11.0,-0.48266,0.00019,23.00051]
[1778752531491,37.13,79564.31,11.0,-0.48266,0.00019,23.00051]
[1778752532734,37.13,79564.31,11.0,-0.48265,0.00019,22.99635]
[1778752533693,37.13,79564.63,11.0,-0.48259,0.00019,22.99629]
[1778752535876,37.13,79564.35,11.0,-0.48265,0.00019,22.99634]
[1778752535952,37.13,79564.35,11.0,-0.48265,0.00019,22.99634]
[1778752540202,37.13,79557.21,11.0,-0.48397,0.00019,22.99749]
[1778752540213,37.13,79557.21,11.0,-0.48397,0.00019,22.99749]
[1778752546240,37.13,79556.98,11.0,-0.48402,0.00019,22.99752]
[1778752549768,37.13,79556.88,11.0,-0.48404,0.00019,22.99753]
[1778752554465,37.12,79556.93,11.0,-0.48403,0.00019,22.99753]
[1778752555681,37.12,79556.89,11.0,-0.48403,0.00019,22.99753]
[1778752555303,37.12,79551.35,11.0,-0.48506,0.00019,22.99823]
[1778752556477,37.12,79551.35,11.0,-0.48506,0.00019,22.99823]
[1778752556578,37.13,79547.56,11.0,-0.48577,0.00019,22.99863]
[1778752556981,37.13,79547.56,11.0,-0.48577,0.00019,22.99863]
[1778752556986,37.13,79547.56,11.0,-0.48577,0.00019,22.99863]
[1778752558159,37.13,79547.56,11.0,-0.48577,0.00019,22.99863]
[1778752563382,37.13,79547.63,11.0,-0.48576,0.00019,22.99862]
[1778752565268,37.14,79547.25,11.0,-0.48583,0.00019,22.99866]
[1778752570408,37.14,79548.35,11.0,-0.48563,0.00019,22.99855]
[1778752575308,37.14,79548.56,11.0,-0.48559,0.00019,22.99853]
[1778752575443,37.15,79548.45,11.0,-0.48561,0.00019,22.99855]
[1778752578491,37.15,79546.62,11.0,-0.48595,0.00019,22.99872]
[1778752584606,37.15,79542.08,11.0,-0.48679,0.00019,22.99907]
[1778752590548,37.15,79545.32,11.0,-0.48619,0.00019,22.99883]
[1778752595583,37.16,79545.36,11.0,-0.48618,0.00019,22.99466]
[1778752600618,37.16,79544.91,11.0,-0.48627,0.00019,22.9947]
[1778752605654,37.16,79544.53,11.0,-0.48634,0.00019,22.99473]
[1778752608432,37.16,79545.3,11.0,-0.48619,0.00019,22.99467]
[1778752610103,37.16,79550.66,11.0,-0.4852,0.00019,22.99416]
[1778752612753,37.16,79552.36,11.0,-0.48488,0.00019,22.99396]
[1778752612773,37.16,79552.36,11.0,-0.48488,0.00019,22.99396]
[1778752612791,37.16,79552.36,11.0,-0.48488,0.00019,22.99396]
[1778752613622,37.16,79552.61,11.0,-0.48483,0.00019,22.99393]
[1778752613710,37.16,79561.27,11.0,-0.48322,0.00019,22.99272]
[1778752614469,37.16,79561.27,11.0,-0.48322,0.00019,22.99272]
[1778752616643,37.16,79562.79,11.0,-0.48294,0.00019,22.99246]
[1778752621560,37.15,79562.92,11.0,-0.48292,0.00019,22.99244]
[1778752626801,37.14,79560.82,11.0,-0.4833,0.00019,22.99278]
[1778752631836,37.13,79565.58,11.0,-0.48242,0.00019,22.99196]
[1778752636875,37.13,79565.25,11.0,-0.48248,0.00019,22.99202]
[1778752639853,37.12,79565.53,11.0,-0.48242,0.00019,22.99196]
[1778752647258,37.11,79566.92,11.0,-0.48216,0.00019,22.9917]
[1778752653054,37.1,79570.1,11.0,-0.48157,0.00019,22.98689]
[1778752660036,37.09,79570.37,11.0,-0.48152,0.00019,22.98683]
[1778752666080,37.08,79570.49,11.0,-0.48149,0.00019,22.9868]
[1778752671115,37.08,79571.53,11.0,-0.4813,0.00019,22.98658]
[1778752676150,37.07,79572.2,11.0,-0.48117,0.00019,22.98643]
[1778752681186,37.07,79576.66,11.0,-0.48034,0.00019,22.9854]
[1778752686221,37.06,79577.93,11.0,-0.4801,0.00019,22.98509]
[1778752691256,37.06,79578.75,11.0,-0.47995,0.00019,22.98488]
[1778752696293,37.05,79578.26,11.0,-0.48004,0.00019,22.985]
[1778752701327,37.05,79578.98,11.0,-0.4799,0.00019,22.98481]
[1778752702045,37.05,79578.98,11.0,-0.4799,0.00019,22.98481]
[1778752702069,37.05,79578.98,11.0,-0.4799,0.00019,22.98481]
[1778752702086,37.05,79578.98,11.0,-0.4799,0.00019,22.98481]
[1778752702141,37.05,79578.98,11.0,-0.4799,0.00019,22.98481]
[1778752702199,37.05,79578.98,11.0,-0.4799,0.00019,22.98481]
[1778752702272,37.05,79578.98,11.0,-0.4799,0.00019,22.98481]
[1778752702334,37.05,79581.7,11.0,-0.47939,0.00019,22.98411]
[1778752703807,37.05,79581.7,11.0,-0.47939,0.00019,22.98411]
[1778752704580,37.05,79584.52,11.0,-0.47887,0.00019,22.98333]
[1778752704772,37.05,79584.52,11.0,-0.47887,0.00019,22.98333]
[1778752706354,37.05,79588.08,11.0,-0.4782,0.00019,22.9823]
[1778752709465,37.05,79591.78,11.0,-0.47751,0.00019,22.98116]
[1778752709476,37.05,79591.78,11.0,-0.47751,0.00019,22.98116]
[1778752711383,37.04,79595.04,11.0,-0.47691,0.00019,22.98009]
[1778752712590,37.04,79595.24,11.0,-0.47687,0.00019,22.97585]
[1778752712824,37.04,79595.24,11.0,-0.47687,0.00019,22.97585]
[1778752712920,37.04,79595.24,11.0,-0.47687,0.00019,22.97585]
[1778752713026,37.04,79595.32,11.0,-0.47685,0.00019,22.97582]
[1778752713132,37.04,79595.32,11.0,-0.47685,0.00019,22.97582]
[1778752715379,37.03,79602.63,11.0,-0.47549,0.00019,22.97323]
[1778752715887,37.03,79602.63,11.0,-0.47549,0.00019,22.97323]
[1778752717097,37.03,79603.49,11.0,-0.47532,0.00019,22.9729]
[1778752718574,37.02,79604.8,11.0,-0.47508,0.00019,22.9724]
[1778752718839,37.02,79604.8,11.0,-0.47508,0.00019,22.9724]
[1778752719846,37.02,79605.41,11.0,-0.47496,0.00019,22.97216]
[1778752720121,37.02,79609.08,11.0,-0.47428,0.00019,22.9707]
[1778752720210,37.02,79609.08,11.0,-0.47428,0.00019,22.9707]
[1778752720585,37.02,79609.08,11.0,-0.47428,0.00019,22.9707]
[1778752721846,37.01,79609.88,11.0,-0.47413,0.00019,22.97037]
[1778752727515,36.99,79609.12,11.0,-0.47426,0.00019,22.97065]
[1778752728554,36.99,79609.12,11.0,-0.47426,0.00019,22.97065]
[1778752728655,36.99,79608.96,11.0,-0.47429,0.00019,22.97071]
[1778752732370,36.98,79610.8,11.0,-0.47394,0.00019,22.96994]
[1778752732375,36.98,79610.8,11.0,-0.47394,0.00019,22.96994]
[1778752732856,36.98,79610.8,11.0,-0.47394,0.00019,22.96994]
[1778752736776,36.97,79613.64,11.0,-0.47341,0.00019,22.96872]
[1778752739200,36.97,79615.69,11.0,-0.47302,0.00019,22.96782]
[1778752739325,36.97,79615.69,11.0,-0.47302,0.00019,22.96782]
[1778752739673,36.97,79615.69,11.0,-0.47302,0.00019,22.96782]
[1778752740022,36.97,79615.96,11.0,-0.47297,0.00019,22.96771]
[1778752741230,36.97,79616.1,11.0,-0.47295,0.00019,22.96765]
[1778752741809,36.97,79616.1,11.0,-0.47295,0.00019,22.96765]
[1778752742985,36.97,79616.75,11.0,-0.47283,0.00019,22.96736]
[1778752744029,36.97,79617.32,11.0,-0.47272,0.00019,22.9671]
[1778752748790,36.97,79620.16,11.0,-0.47219,0.00019,22.96582]
[1778752753643,36.97,79620.61,11.0,-0.47211,0.00019,22.96561]
[1778752753778,36.97,79620.61,11.0,-0.47211,0.00019,22.96561]
[1778752753790,36.98,79619.2,11.0,-0.47237,0.00019,22.96626]
[1778752754772,36.98,79619.2,11.0,-0.47237,0.00019,22.96626]
[1778752754860,36.98,79613.44,11.0,-0.47345,0.00019,22.96882]
[1778752755062,36.98,79613.44,11.0,-0.47345,0.00019,22.96882]
[1778752755090,36.98,79613.44,11.0,-0.47345,0.00019,22.96882]
[1778752755165,36.98,79613.44,11.0,-0.47345,0.00019,22.96882]
[1778752755954,36.98,79613.44,11.0,-0.47345,0.00019,22.96882]
[1778752755714,36.98,79616.57,11.0,-0.47286,0.00019,22.96745]
[1778752756687,36.98,79616.57,11.0,-0.47286,0.00019,22.96745]
[1778752756818,36.98,79616.57,11.0,-0.47286,0.00019,22.96745]
[1778752757728,36.98,79627.29,11.0,-0.47086,0.00019,22.9624]
[1778752758842,36.98,79627.29,11.0,-0.47086,0.00019,22.9624]
[1778752760449,36.98,79628.04,11.0,-0.47072,0.00019,22.96202]
[1778752763799,36.97,79628.46,11.0,-0.47064,0.00019,22.96181]
[1778752763885,36.97,79628.46,11.0,-0.47064,0.00019,22.96181]
[1778752764777,36.97,79619.91,11.0,-0.47224,0.00019,22.96593]
[1778752769812,36.97,79616.24,11.0,-0.47292,0.00019,22.96759]
[1778752771033,36.97,79617.29,11.0,-0.47273,0.00019,22.96713]
[1778752771050,36.97,79617.29,11.0,-0.47273,0.00019,22.96713]
[1778752771075,36.97,79617.29,11.0,-0.47273,0.00019,22.96713]
[1778752771826,36.97,79611.2,11.0,-0.47386,0.00019,22.96559]
[1778752776861,36.97,79607.22,11.0,-0.4746,0.00019,22.96721]
[1778752781852,36.97,79607.12,11.0,-0.47462,0.00019,22.96725]
[1778752782272,36.98,79606.72,11.0,-0.4747,0.00019,22.96741]
[1778752787938,36.98,79603.99,11.0,-0.47521,0.00019,22.96847]
[1778752797001,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752800320,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752800328,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752800351,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752800447,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752800547,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752801067,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752801092,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752801226,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752801252,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752801738,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752801803,36.98,79603.0,11.0,-0.47539,0.00019,22.96885]
[1778752802087,36.98,79599.78,11.0,-0.47599,0.00019,22.97003]
[1778752802521,36.98,79599.78,11.0,-0.47599,0.00019,22.97003]
[1778752802590,36.98,79599.78,11.0,-0.47599,0.00019,22.97003]
[1778752802662,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752803183,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752803321,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752803770,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752803784,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752803958,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752803967,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752803988,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752804049,36.98,79581.3,11.0,-0.47945,0.00019,22.97582]
[1778752804025,36.97,79585.05,11.0,-0.47875,0.00019,22.97478]
[1778752804082,36.97,79585.05,11.0,-0.47875,0.00019,22.97478]
[1778752804117,36.97,79585.05,11.0,-0.47875,0.00019,22.97478]
[1778752804273,36.97,79585.05,11.0,-0.47875,0.00019,22.97478]
[1778752804484,36.97,79585.05,11.0,-0.47875,0.00019,22.97478]
[1778752804505,36.97,79585.05,11.0,-0.47875,0.00019,22.97478]
[1778752804619,36.97,79585.05,11.0,-0.47875,0.00019,22.97478]
[1778752804727,36.97,79595.61,11.0,-0.47677,0.00019,22.97149]
[1778752805075,36.97,79595.61,11.0,-0.47677,0.00019,22.97149]
[1778752805170,36.97,79595.61,11.0,-0.47677,0.00019,22.97149]
[1778752805180,36.97,79595.61,11.0,-0.47677,0.00019,22.97149]
[1778752805293,36.97,79595.61,11.0,-0.47677,0.00019,22.97149]
[1778752805346,36.97,79595.61,11.0,-0.47677,0.00019,22.97149]
[1778752805696,36.97,79595.61,11.0,-0.47677,0.00019,22.97149]
[1778752805817,36.97,79595.61,11.0,-0.47677,0.00019,22.97149]
[1778752805903,36.97,79615.81,11.0,-0.473,0.00019,22.96361]
[1778752806335,36.97,79615.81,11.0,-0.473,0.00019,22.96361]
[1778752806432,36.97,79615.81,11.0,-0.473,0.00019,22.96361]
[1778752806979,36.98,79618.75,11.0,-0.47245,0.00019,22.9623]
[1778752807517,36.98,79618.75,11.0,-0.47245,0.00019,22.9623]
[1778752807552,36.98,79618.75,11.0,-0.47245,0.00019,22.9623]
[1778752807581,36.98,79618.75,11.0,-0.47245,0.00019,22.9623]
[1778752807903,36.98,79618.75,11.0,-0.47245,0.00019,22.9623]
[1778752808578,36.98,79619.33,11.0,-0.47235,0.00019,22.96203]
[1778752808646,36.98,79619.33,11.0,-0.47235,0.00019,22.96203]
[1778752808675,36.98,79625.6,11.0,-0.47118,0.00019,22.95906]
[1778752809318,36.98,79625.6,11.0,-0.47118,0.00019,22.95906]
[1778752809927,36.98,79625.6,11.0,-0.47118,0.00019,22.95906]
[1778752809955,36.98,79625.6,11.0,-0.47118,0.00019,22.95906]
[1778752809984,36.98,79625.6,11.0,-0.47118,0.00019,22.95906]
[1778752810037,36.98,79628.77,11.0,-0.47059,0.00019,22.95749]
[1778752812204,36.98,79632.78,11.0,-0.46984,0.00019,22.95542]
[1778752812207,36.98,79631.09,11.0,-0.47015,0.00019,22.9563]
[1778752813482,36.98,79631.09,11.0,-0.47015,0.00019,22.9563]
[1778752813736,36.98,79631.09,11.0,-0.47015,0.00019,22.9563]
[1778752814585,36.98,79631.35,11.0,-0.4701,0.00019,22.95616]
[1778752814967,36.98,79631.35,11.0,-0.4701,0.00019,22.95616]
[1778752814968,36.98,79631.35,11.0,-0.4701,0.00019,22.95616]
[1778752814975,36.98,79631.35,11.0,-0.4701,0.00019,22.95616]
[1778752814984,36.98,79631.35,11.0,-0.4701,0.00019,22.95616]
[1778752815016,36.98,79630.27,11.0,-0.4703,0.00019,22.95672]
[1778752815299,36.98,79630.27,11.0,-0.4703,0.00019,22.95672]
[1778752815423,36.98,79630.27,11.0,-0.4703,0.00019,22.95672]
[1778752815499,36.98,79630.27,11.0,-0.4703,0.00019,22.95672]
[1778752815776,36.98,79630.27,11.0,-0.4703,0.00019,22.95672]
[1778752816408,36.97,79633.74,11.0,-0.46966,0.00019,22.9549]
[1778752816482,36.97,79633.74,11.0,-0.46966,0.00019,22.9549]
[1778752816492,36.97,79651.05,11.0,-0.46643,0.00019,22.94496]
[1778752817221,36.97,79651.05,11.0,-0.46643,0.00019,22.94496]
[1778752817388,36.97,79651.05,11.0,-0.46643,0.00019,22.94496]
[1778752817600,36.97,79651.05,11.0,-0.46643,0.00019,22.94496]
[1778752817603,36.97,79651.05,11.0,-0.46643,0.00019,22.94496]
[1778752817617,36.97,79651.05,11.0,-0.46643,0.00019,22.94496]
[1778752817715,36.97,79659.77,11.0,-0.46481,0.00019,22.93938]
[1778752818910,36.97,79659.77,11.0,-0.46481,0.00019,22.93938]
[1778752819865,36.97,79660.42,11.0,-0.46468,0.00019,22.93895]
[1778752820057,36.97,79659.9,11.0,-0.46478,0.00019,22.93929]
[1778752821397,36.97,79661.23,11.0,-0.46453,0.00019,22.9384]
[1778752821492,36.97,79661.23,11.0,-0.46453,0.00019,22.9384]
[1778752821617,36.97,79661.23,11.0,-0.46453,0.00019,22.9384]
[1778752822997,36.97,79662.39,11.0,-0.46432,0.00019,22.93762]
[1778752823307,36.97,79661.96,11.0,-0.4644,0.00019,22.9379]
[1778752825882,36.97,79663.66,11.0,-0.46408,0.00019,22.93675]
[1778752831292,36.96,79662.29,11.0,-0.46432,0.00019,22.93348]
[1778752834390,36.96,79662.42,11.0,-0.4643,0.00019,22.93338]
[1778752834511,36.96,79662.42,11.0,-0.4643,0.00019,22.93338]
[1778752835272,36.96,79662.55,11.0,-0.46427,0.00019,22.93329]
[1778752835887,36.96,79662.55,11.0,-0.46427,0.00019,22.93329]
[1778752836764,36.96,79665.78,11.0,-0.46367,0.00019,22.93108]
[1778752841166,36.95,79671.34,11.0,-0.46263,0.00019,22.92714]
[1778752843242,36.95,79671.33,11.0,-0.46264,0.00019,22.92715]
[1778752843250,36.95,79671.33,11.0,-0.46264,0.00019,22.92715]
[1778752843251,36.95,79671.33,11.0,-0.46264,0.00019,22.92715]
[1778752843278,36.95,79671.33,11.0,-0.46264,0.00019,22.92715]
[1778752843290,36.95,79671.33,11.0,-0.46264,0.00019,22.92715]
[1778752845168,36.95,79671.69,11.0,-0.46257,0.00019,22.92688]
[1778752845264,36.95,79671.69,11.0,-0.46257,0.00019,22.92688]
[1778752845413,36.95,79671.69,11.0,-0.46257,0.00019,22.92688]
[1778752845526,36.95,79671.69,11.0,-0.46257,0.00019,22.92688]
[1778752845536,36.95,79671.69,11.0,-0.46257,0.00019,22.92688]
[1778752845645,36.95,79671.69,11.0,-0.46257,0.00019,22.92688]
[1778752845731,36.95,79671.69,11.0,-0.46257,0.00019,22.92688]
[1778752847545,36.95,79672.15,11.0,-0.46248,0.00019,22.92654]
[1778752847937,36.95,79672.15,11.0,-0.46248,0.00019,22.92654]
[1778752853283,36.94,79675.75,11.0,-0.4618,0.00019,22.92384]
[1778752853294,36.94,79675.75,11.0,-0.4618,0.00019,22.92384]
[1778752855292,36.93,79677.61,11.0,-0.46145,0.00019,22.92243]
[1778752855303,36.93,79677.61,11.0,-0.46145,0.00019,22.92243]
[1778752856724,36.93,79677.61,11.0,-0.46145,0.00019,22.92242]
[1778752856730,36.93,79677.61,11.0,-0.46145,0.00019,22.92242]
[1778752857312,36.93,79677.65,11.0,-0.46144,0.00019,22.92238]
[1778752857322,36.93,79677.65,11.0,-0.46144,0.00019,22.92238]
[1778752858836,36.92,79677.61,11.0,-0.46145,0.00019,22.9224]
[1778752858857,36.92,79677.61,11.0,-0.46145,0.00019,22.9224]
[1778752859583,36.92,79680.01,11.0,-0.461,0.00019,22.92057]
[1778752859591,36.92,79680.01,11.0,-0.461,0.00019,22.92057]
[1778752860343,36.9,79680.41,11.0,-0.4609,0.00019,22.92015]
[1778752860373,36.9,79680.41,11.0,-0.4609,0.00019,22.92015]
[1778752860829,36.9,79680.41,11.0,-0.4609,0.00019,22.92015]
[1778752861224,36.87,79682.92,11.0,-0.46041,0.00019,22.91809]
[1778752861299,36.87,79682.92,11.0,-0.46041,0.00019,22.91809]
[1778752861328,36.87,79682.92,11.0,-0.46041,0.00019,22.91809]
[1778752861601,36.87,79682.92,11.0,-0.46041,0.00019,22.91809]
[1778752861747,36.87,79682.92,11.0,-0.46041,0.00019,22.91809]
[1778752863891,36.87,79683.13,11.0,-0.46037,0.00019,22.9179]
[1778752865268,36.86,79684.36,11.0,-0.46014,0.00019,22.91691]
[1778752865276,36.86,79684.36,11.0,-0.46014,0.00019,22.91691]
[1778752865813,36.86,79684.36,11.0,-0.46014,0.00019,22.91691]
[1778752867081,36.86,79685.35,11.0,-0.45995,0.00019,22.91611]
[1778752870943,36.85,79688.68,11.0,-0.45932,0.00019,22.91338]
[1778752872845,36.84,79690.24,11.0,-0.45902,0.00019,22.91208]
[1778752873533,36.84,79691.05,11.0,-0.45887,0.00019,22.9114]
[1778752873587,36.84,79696.79,11.0,-0.4578,0.00019,22.90657]
[1778752874132,36.84,79696.79,11.0,-0.4578,0.00019,22.90657]
[1778752874735,36.84,79696.79,11.0,-0.4578,0.00019,22.90657]
[1778752882030,36.84,79698.94,11.0,-0.4574,0.00019,22.90475]
[1778752882243,36.84,79699.31,11.0,-0.45733,0.00019,22.90443]
[1778752882273,36.84,79699.31,11.0,-0.45733,0.00019,22.90443]
[1778752882408,36.84,79699.31,11.0,-0.45733,0.00019,22.90443]
[1778752882473,36.84,79699.31,11.0,-0.45733,0.00019,22.90443]
[1778752882566,36.84,79699.31,11.0,-0.45733,0.00019,22.90443]
[1778752882701,36.84,79699.31,11.0,-0.45733,0.00019,22.90443]
[1778752882724,36.84,79686.17,11.0,-0.45979,0.00019,22.91539]
[1778752883437,36.84,79686.17,11.0,-0.45979,0.00019,22.91539]
[1778752883498,36.84,79686.17,11.0,-0.45979,0.00019,22.91539]
[1778752883657,36.84,79677.35,11.0,-0.46143,0.00019,22.92225]
[1778752888991,36.84,79673.04,11.0,-0.46224,0.00019,22.92546]
[1778752889266,36.84,79671.79,11.0,-0.46247,0.00019,22.92637]
[1778752889268,36.84,79671.79,11.0,-0.46247,0.00019,22.92637]
[1778752889355,36.84,79671.79,11.0,-0.46247,0.00019,22.92637]
[1778752890050,36.84,79671.79,11.0,-0.46247,0.00019,22.92637]
[1778752890115,36.84,79671.79,11.0,-0.46247,0.00019,22.92637]
[1778752890306,36.84,79668.81,11.0,-0.46303,0.00019,22.92852]
[1778752890466,36.84,79668.81,11.0,-0.46303,0.00019,22.92852]
[1778752890476,36.84,79668.81,11.0,-0.46303,0.00019,22.92852]
[1778752890502,36.84,79668.81,11.0,-0.46303,0.00019,22.92852]
[1778752890573,36.84,79668.81,11.0,-0.46303,0.00019,22.92852]
[1778752890786,36.84,79668.81,11.0,-0.46303,0.00019,22.92852]
[1778752890868,36.84,79660.15,11.0,-0.46464,0.00019,22.9345]
[1778752892721,36.84,79653.34,11.0,-0.46591,0.00019,22.93476]
[1778752898763,36.83,79653.09,11.0,-0.46595,0.00019,22.93489]
[1778752903824,36.83,79653.09,11.0,-0.46595,0.00019,22.93488]
[1778752909840,36.82,79654.66,11.0,-0.46565,0.00019,22.93385]
[1778752915883,36.81,79655.15,11.0,-0.46556,0.00019,22.93352]
[1778752919856,36.81,79655.21,11.0,-0.46554,0.00019,22.93347]
[1778752924946,36.8,79653.4,11.0,-0.46588,0.00019,22.93461]
[1778752929981,36.8,79652.03,11.0,-0.46613,0.00019,22.93546]
[1778752935016,36.79,79653.09,11.0,-0.46593,0.00019,22.93477]
[1778752935478,36.79,79653.09,11.0,-0.46593,0.00019,22.93477]
[1778752941058,36.79,79652.93,11.0,-0.46596,0.00019,22.93486]
[1778752945073,36.79,79652.27,11.0,-0.46608,0.00019,22.93527]
[1778752945210,36.78,79652.78,11.0,-0.46598,0.00019,22.93494]
[1778752945253,36.78,79652.78,11.0,-0.46598,0.00019,22.93494]
[1778752945265,36.78,79652.78,11.0,-0.46598,0.00019,22.93494]
[1778752946093,36.78,79661.75,11.0,-0.4643,0.00019,22.92904]
[1778752946228,36.78,79661.75,11.0,-0.4643,0.00019,22.92904]
[1778752946240,36.78,79661.75,11.0,-0.4643,0.00019,22.92904]
[1778752946300,36.78,79661.75,11.0,-0.4643,0.00019,22.92904]
[1778752947621,36.78,79664.21,11.0,-0.46384,0.00019,22.92735]
[1778752951564,36.78,79665.86,11.0,-0.46352,0.00019,22.92201]
[1778752955949,36.78,79665.31,11.0,-0.46363,0.00019,22.92239]
[1778752961199,36.77,79665.54,11.0,-0.46358,0.00019,22.92221]
[1778752966234,36.77,79667.32,11.0,-0.46324,0.00019,22.92095]
[1778752971269,36.77,79669.07,11.0,-0.46292,0.00019,22.91969]
[1778752973981,36.77,79669.07,11.0,-0.46292,0.00019,22.91969]
[1778752979362,36.77,79668.87,11.0,-0.46295,0.00019,22.91982]
[1778752979366,36.77,79668.87,11.0,-0.46295,0.00019,22.91982]
[1778752979883,36.77,79668.87,11.0,-0.46295,0.00019,22.91982]
[1778752980769,36.76,79658.02,11.0,-0.46498,0.00019,22.9273]
[1778752984004,36.76,79654.19,11.0,-0.4657,0.00019,22.9298]
[1778752986827,36.76,79654.15,11.0,-0.4657,0.00019,22.92981]
[1778752992503,36.75,79654.55,11.0,-0.46563,0.00019,22.92953]
[1778752998458,36.75,79654.99,11.0,-0.46554,0.00019,22.92923]
[1778753003493,36.74,79656.8,11.0,-0.4652,0.00019,22.92803]
[1778753008528,36.74,79655.46,11.0,-0.46544,0.00019,22.92889]
[1778753013563,36.73,79655.6,11.0,-0.46541,0.00019,22.92461]
[1778753018598,36.73,79655.28,11.0,-0.46547,0.00019,22.9248]
[1778753025647,36.72,79655.08,11.0,-0.4655,0.00019,22.92492]
[1778753027638,36.72,79654.54,11.0,-0.4656,0.00019,22.92526]
[1778753028833,36.72,79654.57,11.0,-0.4656,0.00019,22.92524]
[1778753031116,36.72,79655.14,11.0,-0.46549,0.00019,22.92487]
[1778753035202,36.72,79650.74,11.0,-0.46631,0.00019,22.92767]
[1778753039888,36.72,79649.86,11.0,-0.46648,0.00019,22.92821]
[1778753046521,36.72,79649.83,11.0,-0.46648,0.00019,22.92823]
[1778753051829,36.71,79648.85,11.0,-0.46666,0.00019,22.92881]
[1778753056864,36.7,79651.31,11.0,-0.4662,0.00019,22.92727]
[1778753060343,36.7,79651.28,11.0,-0.4662,0.00019,22.92728]
[1778753060418,36.7,79651.28,11.0,-0.4662,0.00019,22.92728]
[1778753065927,36.69,79653.88,11.0,-0.4657,0.00019,22.92557]
[1778753067604,36.69,79653.36,11.0,-0.4658,0.00019,22.9259]
[1778753068737,36.69,79653.51,11.0,-0.46577,0.00019,22.92581]
[1778753073983,36.68,79653.16,11.0,-0.46583,0.00019,22.92184]
[1778753079018,36.68,79653.12,11.0,-0.46584,0.00019,22.92186]
[1778753085060,36.68,79653.13,11.0,-0.46584,0.00019,22.92185]
[1778753091102,36.68,79652.46,11.0,-0.46596,0.00019,22.92227]
[1778753095275,36.68,79652.39,11.0,-0.46597,0.00019,22.92231]
[1778753100276,36.67,79648.88,11.0,-0.46663,0.00019,22.92452]
[1778753101172,36.67,79653.89,11.0,-0.46569,0.00019,22.92134]
[1778753106207,36.67,79655.6,11.0,-0.46537,0.00019,22.92023]
[1778753106710,36.67,79655.6,11.0,-0.46537,0.00019,22.92023]
[1778753117284,36.67,79650.98,11.0,-0.46623,0.00019,22.92319]
[1778753123326,36.67,79651.81,11.0,-0.46608,0.00019,22.92265]
[1778753128938,36.67,79651.07,11.0,-0.46622,0.00019,22.92312]
[1778753134403,36.66,79655.09,11.0,-0.46545,0.00019,22.91635]
[1778753140106,36.66,79655.51,11.0,-0.46537,0.00019,22.91607]
[1778753142461,36.66,79664.1,11.0,-0.46376,0.00019,22.91026]
[1778753147495,36.66,79668.2,11.0,-0.46299,0.00019,22.90734]
[1778753151408,36.66,79667.9,11.0,-0.46304,0.00019,22.90756]
[1778753156558,36.65,79667.98,11.0,-0.46302,0.00019,22.90749]
[1778753159052,36.65,79668.01,11.0,-0.46302,0.00019,22.90746]
[1778753159975,36.65,79668.01,11.0,-0.46302,0.00019,22.90746]
[1778753160586,36.65,79658.97,11.0,-0.46472,0.00019,22.91375]
[1778753161934,36.65,79658.97,11.0,-0.46472,0.00019,22.91375]
[1778753168657,36.65,79654.02,11.0,-0.46564,0.00019,22.917]
[1778753173692,36.65,79654.86,11.0,-0.46549,0.00019,22.91644]
[1778753175412,36.65,79654.77,11.0,-0.4655,0.00019,22.9165]
[1778753175619,36.65,79654.77,11.0,-0.4655,0.00019,22.9165]
[1778753180741,36.64,79655.41,11.0,-0.46538,0.00019,22.91607]
[1778753185776,36.64,79656.72,11.0,-0.46513,0.00019,22.9152]
[1778753191644,36.64,79657.06,11.0,-0.46507,0.00019,22.91497]
[1778753196855,36.63,79657.19,11.0,-0.46503,0.00019,22.91069]
[1778753205919,36.63,79656.5,11.0,-0.46516,0.00019,22.91113]
[1778753209454,36.63,79656.97,11.0,-0.46507,0.00019,22.91081]
[1778753209460,36.63,79656.97,11.0,-0.46507,0.00019,22.91081]
[1778753209522,36.63,79656.97,11.0,-0.46507,0.00019,22.91081]
[1778753209553,36.63,79656.97,11.0,-0.46507,0.00019,22.91081]
[1778753209587,36.63,79656.97,11.0,-0.46507,0.00019,22.91081]
[1778753216600,36.62,79651.98,11.0,-0.46601,0.00019,22.91405]
[1778753216621,36.62,79651.98,11.0,-0.46601,0.00019,22.91405]
[1778753216823,36.62,79651.98,11.0,-0.46601,0.00019,22.91405]
[1778753217180,36.62,79651.98,11.0,-0.46601,0.00019,22.91405]
[1778753217279,36.62,79645.74,11.0,-0.46718,0.00019,22.91793]
[1778753217976,36.62,79645.74,11.0,-0.46718,0.00019,22.91793]
[1778753217983,36.62,79645.74,11.0,-0.46718,0.00019,22.91793]
[1778753218028,36.62,79645.74,11.0,-0.46718,0.00019,22.91793]
[1778753218174,36.62,79645.74,11.0,-0.46718,0.00019,22.91793]
[1778753218256,36.62,79640.97,11.0,-0.46808,0.00019,22.92076]
[1778753219266,36.62,79640.97,11.0,-0.46808,0.00019,22.92076]
[1778753219297,36.62,79640.97,11.0,-0.46808,0.00019,22.92076]
[1778753219350,36.63,79628.13,11.0,-0.4705,0.00019,22.92782]
[1778753220978,36.63,79628.71,11.0,-0.47039,0.00019,22.92752]
[1778753221855,36.63,79628.81,11.0,-0.47038,0.00019,22.92747]
[1778753222033,36.63,79628.81,11.0,-0.47038,0.00019,22.92747]
[1778753222037,36.63,79628.81,11.0,-0.47038,0.00019,22.92747]
[1778753224066,36.63,79624.58,11.0,-0.47117,0.00019,22.92963]
[1778753224418,36.63,79624.58,11.0,-0.47117,0.00019,22.92963]
[1778753225272,36.63,79624.54,11.0,-0.47118,0.00019,22.92965]
[1778753225924,36.64,79622.79,11.0,-0.47151,0.00019,22.93052]
[1778753226055,36.64,79622.79,11.0,-0.47151,0.00019,22.93052]
[1778753226058,36.64,79622.79,11.0,-0.47151,0.00019,22.93052]
[1778753226061,36.64,79622.79,11.0,-0.47151,0.00019,22.93052]
[1778753226196,36.64,79622.79,11.0,-0.47151,0.00019,22.93052]
[1778753226260,36.64,79617.03,11.0,-0.4726,0.00019,22.93325]
[1778753228073,36.64,79611.82,11.0,-0.47358,0.00019,22.93557]
[1778753228555,36.64,79611.82,11.0,-0.47358,0.00019,22.93557]
[1778753229276,36.64,79611.82,11.0,-0.47358,0.00019,22.93557]
[1778753234466,36.64,79611.97,11.0,-0.47356,0.00019,22.93552]
[1778753234498,36.65,79611.86,11.0,-0.47358,0.00019,22.93556]
[1778753235900,36.65,79613.53,11.0,-0.47326,0.00019,22.93484]
[1778753240510,36.65,79619.68,11.0,-0.47211,0.00019,22.93204]
[1778753246332,36.66,79615.81,11.0,-0.47284,0.00019,22.93384]
[1778753246566,36.66,79615.81,11.0,-0.47284,0.00019,22.93384]
[1778753246984,36.66,79615.81,11.0,-0.47284,0.00019,22.93384]
[1778753247206,36.66,79610.54,11.0,-0.47383,0.00019,22.93615]
[1778753248213,36.66,79604.08,11.0,-0.47505,0.00019,22.93879]
[1778753249917,36.66,79602.13,11.0,-0.47542,0.00019,22.93954]
[1778753249983,36.66,79602.13,11.0,-0.47542,0.00019,22.93954]
[1778753250284,36.66,79602.13,11.0,-0.47542,0.00019,22.93954]
[1778753252219,36.66,79597.89,11.0,-0.47622,0.00019,22.93694]
[1778753252328,36.66,79597.89,11.0,-0.47622,0.00019,22.93694]
[1778753252357,36.66,79597.89,11.0,-0.47622,0.00019,22.93694]
[1778753252462,36.66,79597.89,11.0,-0.47622,0.00019,22.93694]
[1778753252645,36.66,79596.31,11.0,-0.47651,0.00019,22.9375]
[1778753252850,36.66,79596.31,11.0,-0.47651,0.00019,22.9375]
[1778753253248,36.66,79590.33,11.0,-0.47764,0.00019,22.93951]
[1778753256515,36.66,79586.68,11.0,-0.47833,0.00019,22.94065]
[1778753256807,36.66,79586.68,11.0,-0.47833,0.00019,22.94065]
[1778753257479,36.66,79580.2,11.0,-0.47955,0.00019,22.9425]
[1778753258109,36.66,79580.2,11.0,-0.47955,0.00019,22.9425]
[1778753258283,36.66,79571.86,11.0,-0.48113,0.00019,22.94457]
[1778753259290,36.66,79566.54,11.0,-0.48213,0.00019,22.9457]
[1778753262871,36.66,79567.78,11.0,-0.4819,0.00019,22.94544]
[1778753262886,36.66,79567.78,11.0,-0.4819,0.00019,22.94544]
[1778753262904,36.66,79567.78,11.0,-0.4819,0.00019,22.94544]
[1778753263451,36.66,79567.78,11.0,-0.4819,0.00019,22.94544]
[1778753263469,36.66,79567.78,11.0,-0.4819,0.00019,22.94544]
[1778753263318,36.66,79562.97,11.0,-0.48281,0.00019,22.94637]
[1778753263853,36.66,79562.97,11.0,-0.48281,0.00019,22.94637]
[1778753264421,36.66,79562.97,11.0,-0.48281,0.00019,22.94637]
[1778753264487,36.66,79550.88,11.0,-0.48509,0.00019,22.94818]
[1778753264827,36.66,79550.88,11.0,-0.48509,0.00019,22.94818]
[1778753264936,36.66,79550.88,11.0,-0.48509,0.00019,22.94818]
[1778753266729,36.66,79547.03,11.0,-0.48582,0.00019,22.94859]
[1778753266764,36.66,79547.03,11.0,-0.48582,0.00019,22.94859]
[1778753267116,36.66,79547.03,11.0,-0.48582,0.00019,22.94859]
[1778753268566,36.66,79550.57,11.0,-0.48515,0.00019,22.94821]
[1778753272295,36.66,79550.88,11.0,-0.48509,0.00019,22.94817]
[1778753277417,36.66,79555.16,11.0,-0.48428,0.00019,22.94762]
[1778753280438,36.66,79560.35,11.0,-0.4833,0.00019,22.94682]
[1778753281445,36.66,79553.98,11.0,-0.4845,0.00019,22.94778]
[1778753282148,36.66,79553.98,11.0,-0.4845,0.00019,22.94778]
[1778753284600,36.66,79550.11,11.0,-0.48524,0.00019,22.94826]
[1778753285125,36.66,79550.11,11.0,-0.48524,0.00019,22.94826]
[1778753287141,36.66,79555.54,11.0,-0.48421,0.00019,22.94757]
[1778753292523,36.65,79557.33,11.0,-0.48387,0.00019,22.9473]
[1778753297558,36.65,79557.35,11.0,-0.48387,0.00019,22.9473]
[1778753302593,36.65,79557.77,11.0,-0.48379,0.00019,22.94724]
[1778753307629,36.65,79561.33,11.0,-0.48311,0.00019,22.94666]
[1778753312664,36.65,79559.52,11.0,-0.48346,0.00019,22.94279]
[1778753317700,36.65,79560.61,11.0,-0.48325,0.00019,22.94261]
[1778753322824,36.65,79560.99,11.0,-0.48318,0.00019,22.94254]
[1778753322934,36.65,79560.99,11.0,-0.48318,0.00019,22.94254]
[1778753323742,36.65,79553.79,11.0,-0.48454,0.00019,22.94364]
[1778753328777,36.65,79551.95,11.0,-0.48489,0.00019,22.94387]
[1778753333812,36.66,79551.78,11.0,-0.48492,0.00019,22.94389]
[1778753338847,36.66,79552.73,11.0,-0.48474,0.00019,22.94378]
[1778753343766,36.66,79550.31,11.0,-0.4852,0.00019,22.94407]
[1778753347164,36.66,79550.28,11.0,-0.4852,0.00019,22.94407]
[1778753353952,36.67,79549.78,11.0,-0.4853,0.00019,22.94413]
[1778753356737,36.67,79549.82,11.0,-0.48529,0.00019,22.94413]
[1778753361315,36.67,79548.04,11.0,-0.48563,0.00019,22.94432]
[1778753361397,36.67,79548.04,11.0,-0.48563,0.00019,22.94432]
[1778753361493,36.67,79548.0,11.0,-0.48563,0.00019,22.94432]
[1778753362426,36.67,79548.0,11.0,-0.48563,0.00019,22.94432]
[1778753362449,36.67,79545.37,11.0,-0.48613,0.00019,22.94458]
[1778753363440,36.67,79545.37,11.0,-0.48613,0.00019,22.94458]
[1778753364274,36.67,79543.08,11.0,-0.48656,0.00019,22.94477]
[1778753364315,36.67,79543.08,11.0,-0.48656,0.00019,22.94477]
[1778753364319,36.67,79543.08,11.0,-0.48656,0.00019,22.94477]
[1778753364366,36.67,79543.21,11.0,-0.48654,0.00019,22.94476]
[1778753364641,36.67,79543.21,11.0,-0.48654,0.00019,22.94476]
[1778753365603,36.67,79543.21,11.0,-0.48654,0.00019,22.94476]
[1778753365628,36.67,79538.86,11.0,-0.48736,0.00019,22.94505]
[1778753366109,36.67,79538.86,11.0,-0.48736,0.00019,22.94505]
[1778753366567,36.67,79543.45,11.0,-0.48649,0.00019,22.94474]
[1778753366710,36.67,79543.45,11.0,-0.48649,0.00019,22.94474]
[1778753367043,36.67,79550.39,11.0,-0.48518,0.00019,22.94406]
[1778753368955,36.67,79550.64,11.0,-0.48514,0.00019,22.94403]
[1778753371915,36.68,79551.04,11.0,-0.48506,0.00019,22.93982]
[1778753372093,36.68,79551.04,11.0,-0.48506,0.00019,22.93982]
[1778753373192,36.68,79550.93,11.0,-0.48508,0.00019,22.93983]
[1778753373954,36.68,79550.95,11.0,-0.48508,0.00019,22.93983]
[1778753373981,36.68,79550.95,11.0,-0.48508,0.00019,22.93983]
[1778753374485,36.68,79550.95,11.0,-0.48508,0.00019,22.93983]
[1778753374500,36.68,79550.95,11.0,-0.48508,0.00019,22.93983]
[1778753376109,36.68,79556.66,11.0,-0.484,0.00019,22.93907]
[1778753377120,36.68,79556.66,11.0,-0.484,0.00019,22.93907]
[1778753384164,36.69,79560.03,11.0,-0.48336,0.00019,22.93854]
[1778753389199,36.69,79559.39,11.0,-0.48349,0.00019,22.93865]
[1778753392220,36.69,79554.25,11.0,-0.48446,0.00019,22.93941]
[1778753397255,36.7,79555.21,11.0,-0.48428,0.00019,22.93928]
[1778753400402,36.7,79555.93,11.0,-0.48414,0.00019,22.93918]
[1778753402359,36.7,79557.11,11.0,-0.48392,0.00019,22.93901]
[1778753402392,36.7,79557.11,11.0,-0.48392,0.00019,22.93901]
[1778753402523,36.7,79557.11,11.0,-0.48392,0.00019,22.93901]
[1778753403298,36.7,79548.81,11.0,-0.48548,0.00019,22.94007]
[1778753403907,36.7,79548.81,11.0,-0.48548,0.00019,22.94007]
[1778753404151,36.7,79548.81,11.0,-0.48548,0.00019,22.94007]
[1778753404176,36.7,79548.81,11.0,-0.48548,0.00019,22.94007]
[1778753404199,36.7,79548.81,11.0,-0.48548,0.00019,22.94007]
[1778753404305,36.7,79545.33,11.0,-0.48614,0.00019,22.94041]
[1778753405735,36.7,79542.09,11.0,-0.48675,0.00019,22.94068]
[1778753405737,36.7,79542.09,11.0,-0.48675,0.00019,22.94068]
[1778753407041,36.7,79540.18,11.0,-0.48711,0.00019,22.94081]
[1778753408069,36.7,79540.11,11.0,-0.48713,0.00019,22.94081]
[1778753408075,36.7,79540.11,11.0,-0.48713,0.00019,22.94081]
[1778753408081,36.7,79540.11,11.0,-0.48713,0.00019,22.94081]
[1778753408086,36.7,79540.11,11.0,-0.48713,0.00019,22.94081]
[1778753410269,36.7,79541.9,11.0,-0.48679,0.00019,22.94069]
[1778753410590,36.7,79541.9,11.0,-0.48679,0.00019,22.94069]
[1778753416390,36.71,79541.27,11.0,-0.48691,0.00019,22.94074]
[1778753417306,36.71,79541.27,11.0,-0.48691,0.00019,22.94074]
[1778753422432,36.72,79544.34,11.0,-0.48633,0.00019,22.9405]
[1778753422854,36.72,79544.34,11.0,-0.48633,0.00019,22.9405]
[1778753429481,36.73,79541.27,11.0,-0.48691,0.00019,22.94074]
[1778753439235,36.73,79541.27,11.0,-0.48691,0.00019,22.94074]
[1778753439247,36.73,79541.27,11.0,-0.48691,0.00019,22.94074]
[1778753439492,36.73,79541.27,11.0,-0.48691,0.00019,22.94074]
[1778753439530,36.73,79541.27,11.0,-0.48691,0.00019,22.94074]
[1778753439602,36.73,79541.27,11.0,-0.48691,0.00019,22.94074]
[1778753439682,36.75,79544.12,11.0,-0.48637,0.00019,22.93635]
[1778753440558,36.75,79548.83,11.0,-0.48549,0.00019,22.93591]
[1778753445593,36.75,79552.59,11.0,-0.48478,0.00019,22.93547]
[1778753449673,36.75,79552.65,11.0,-0.48477,0.00019,22.93547]
[1778753452458,36.76,79556.96,11.0,-0.48395,0.00019,22.93488]
[1778753457477,36.76,79558.19,11.0,-0.48372,0.00019,22.93469]
[1778753458893,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753458970,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459045,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459075,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459314,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459476,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459476,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459609,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459609,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459653,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459699,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459823,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753459929,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460027,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460196,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460294,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460307,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460359,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460411,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460465,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460822,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460850,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460937,36.76,79558.99,11.0,-0.48357,0.00019,22.93457]
[1778753460527,36.76,79574.22,11.0,-0.4807,0.00019,22.93156]
[1778753461108,36.76,79574.22,11.0,-0.4807,0.00019,22.93156]
[1778753461256,36.76,79574.22,11.0,-0.4807,0.00019,22.93156]
[1778753461277,36.76,79574.22,11.0,-0.4807,0.00019,22.93156]
[1778753461486,36.76,79574.22,11.0,-0.4807,0.00019,22.93156]
[1778753461569,36.76,79596.95,11.0,-0.47642,0.00019,22.92486]
[1778753462014,36.76,79596.95,11.0,-0.47642,0.00019,22.92486]
[1778753462072,36.76,79596.95,11.0,-0.47642,0.00019,22.92486]
[1778753462131,36.76,79596.95,11.0,-0.47642,0.00019,22.92486]
[1778753462195,36.76,79596.95,11.0,-0.47642,0.00019,22.92486]
[1778753462217,36.76,79596.95,11.0,-0.47642,0.00019,22.92486]
[1778753462289,36.76,79596.95,11.0,-0.47642,0.00019,22.92486]
[1778753462342,36.76,79602.74,11.0,-0.47533,0.00019,22.92274]
[1778753462730,36.76,79602.74,11.0,-0.47533,0.00019,22.92274]
[1778753462884,36.76,79602.74,11.0,-0.47533,0.00019,22.92274]
[1778753463152,36.76,79602.74,11.0,-0.47533,0.00019,22.92274]
[1778753463196,36.76,79602.74,11.0,-0.47533,0.00019,22.92274]
[1778753463237,36.76,79598.02,11.0,-0.47622,0.00019,22.92448]
[1778753464617,36.76,79598.02,11.0,-0.47622,0.00019,22.92448]
[1778753464715,36.76,79592.58,11.0,-0.47724,0.00019,22.92636]
[1778753465611,36.76,79592.58,11.0,-0.47724,0.00019,22.92636]
[1778753465697,36.76,79592.58,11.0,-0.47724,0.00019,22.92636]
[1778753465702,36.76,79592.58,11.0,-0.47724,0.00019,22.92636]
[1778753465830,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753465837,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753465904,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753465958,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753465964,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753466056,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753466123,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753466245,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753466336,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753466370,36.76,79590.58,11.0,-0.47762,0.00019,22.92701]
[1778753467083,36.76,79591.54,11.0,-0.47744,0.00019,22.9267]
[1778753467161,36.76,79591.54,11.0,-0.47744,0.00019,22.9267]
[1778753467183,36.76,79602.3,11.0,-0.47542,0.00019,22.92291]
[1778753468195,36.76,79602.3,11.0,-0.47542,0.00019,22.92291]
[1778753468698,36.76,79602.3,11.0,-0.47542,0.00019,22.92291]
[1778753468829,36.76,79601.33,11.0,-0.4756,0.00019,22.92327]
[1778753471214,36.76,79601.14,11.0,-0.47563,0.00019,22.92335]
[1778753472284,36.76,79604.86,11.0,-0.47494,0.00019,22.92192]
[1778753473916,36.77,79602.62,11.0,-0.47536,0.00019,22.92279]
[1778753474465,36.77,79602.62,11.0,-0.47536,0.00019,22.92279]
[1778753474485,36.77,79602.62,11.0,-0.47536,0.00019,22.92279]
[1778753475273,36.77,79602.54,11.0,-0.47537,0.00019,22.92282]
[1778753477203,36.77,79605.43,11.0,-0.47483,0.00019,22.9217]
[1778753478234,36.77,79604.88,11.0,-0.47493,0.00019,22.92192]
[1778753478299,36.77,79604.88,11.0,-0.47493,0.00019,22.92192]
[1778753480890,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753481948,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753481950,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753481979,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753481995,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753482000,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753482054,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753482190,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753482250,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753482250,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753482355,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753482499,36.77,79598.87,11.0,-0.47606,0.00019,22.92419]
[1778753483051,36.77,79599.56,11.0,-0.47594,0.00019,22.92395]
[1778753483081,36.77,79599.56,11.0,-0.47594,0.00019,22.92395]
[1778753483109,36.77,79599.56,11.0,-0.47594,0.00019,22.92395]
[1778753483479,36.77,79599.56,11.0,-0.47594,0.00019,22.92395]
[1778753483580,36.78,79618.74,11.0,-0.47233,0.00019,22.916]
[1778753484041,36.78,79618.74,11.0,-0.47233,0.00019,22.916]
[1778753484380,36.78,79618.74,11.0,-0.47233,0.00019,22.916]
[1778753486074,36.78,79620.59,11.0,-0.47198,0.00019,22.91513]
[1778753487360,36.78,79617.99,11.0,-0.47247,0.00019,22.91635]
[1778753487447,36.78,79617.99,11.0,-0.47247,0.00019,22.91635]
[1778753488272,36.78,79615.98,11.0,-0.47285,0.00019,22.91727]
[1778753488275,36.78,79615.98,11.0,-0.47285,0.00019,22.91727]
[1778753491321,36.78,79611.01,11.0,-0.47379,0.00019,22.91944]
[1778753493804,36.78,79610.85,11.0,-0.47381,0.00019,22.91533]
[1778753498647,36.79,79612.28,11.0,-0.47355,0.00019,22.91472]
[1778753499208,36.79,79611.76,11.0,-0.47364,0.00019,22.91495]
[1778753499242,36.79,79611.76,11.0,-0.47364,0.00019,22.91495]
[1778753499251,36.79,79611.76,11.0,-0.47364,0.00019,22.91495]
[1778753499404,36.79,79611.76,11.0,-0.47364,0.00019,22.91495]
[1778753499515,36.79,79611.76,11.0,-0.47364,0.00019,22.91495]
[1778753499556,36.79,79611.76,11.0,-0.47364,0.00019,22.91495]
[1778753499638,36.79,79611.76,11.0,-0.47364,0.00019,22.91495]
[1778753499710,36.79,79612.98,11.0,-0.47342,0.00019,22.91442]
[1778753499837,36.79,79612.98,11.0,-0.47342,0.00019,22.91442]
[1778753499910,36.79,79612.98,11.0,-0.47342,0.00019,22.91442]
[1778753500244,36.79,79612.98,11.0,-0.47342,0.00019,22.91442]
[1778753500424,36.79,79612.98,11.0,-0.47342,0.00019,22.91442]
[1778753500513,36.79,79625.7,11.0,-0.47103,0.00019,22.90849]
[1778753501117,36.79,79625.7,11.0,-0.47103,0.00019,22.90849]
[1778753501118,36.79,79631.08,11.0,-0.47001,0.00019,22.90574]
[1778753501943,36.79,79631.08,11.0,-0.47001,0.00019,22.90574]
[1778753501975,36.79,79631.08,11.0,-0.47001,0.00019,22.90574]
[1778753502025,36.79,79631.08,11.0,-0.47001,0.00019,22.90574]
[1778753502046,36.79,79631.08,11.0,-0.47001,0.00019,22.90574]
[1778753504754,36.79,79628.67,11.0,-0.47047,0.00019,22.90699]
[1778753506097,36.79,79627.41,11.0,-0.4707,0.00019,22.90763]
[1778753506253,36.79,79627.41,11.0,-0.4707,0.00019,22.90763]
[1778753506912,36.79,79627.51,11.0,-0.47069,0.00019,22.90759]
[1778753506929,36.79,79627.51,11.0,-0.47069,0.00019,22.90759]
[1778753506988,36.79,79627.51,11.0,-0.47069,0.00019,22.90759]
[1778753506999,36.79,79627.51,11.0,-0.47069,0.00019,22.90759]
[1778753507019,36.79,79627.51,11.0,-0.47069,0.00019,22.90759]
[1778753507213,36.79,79637.7,11.0,-0.46877,0.00019,22.90215]
[1778753508362,36.79,79637.7,11.0,-0.46877,0.00019,22.90215]
[1778753508421,36.79,79637.7,11.0,-0.46877,0.00019,22.90215]
[1778753508445,36.79,79648.57,11.0,-0.46673,0.00019,22.89576]
[1778753509294,36.79,79648.57,11.0,-0.46673,0.00019,22.89576]
[1778753509673,36.79,79648.57,11.0,-0.46673,0.00019,22.89576]
[1778753509676,36.79,79648.57,11.0,-0.46673,0.00019,22.89576]
[1778753509682,36.79,79648.57,11.0,-0.46673,0.00019,22.89576]
[1778753510376,36.79,79650.21,11.0,-0.46642,0.00019,22.89475]
[1778753510380,36.79,79650.21,11.0,-0.46642,0.00019,22.89475]
[1778753511013,36.79,79652.2,11.0,-0.46605,0.00019,22.89349]
[1778753511086,36.79,79652.2,11.0,-0.46605,0.00019,22.89349]
[1778753511090,36.79,79652.2,11.0,-0.46605,0.00019,22.89349]
[1778753511410,36.79,79652.2,11.0,-0.46605,0.00019,22.89349]
[1778753511816,36.79,79656.72,11.0,-0.4652,0.00019,22.89058]
[1778753513413,36.79,79660.91,11.0,-0.46441,0.00019,22.88778]
[1778753513766,36.79,79660.91,11.0,-0.46441,0.00019,22.88778]
[1778753513770,36.78,79662.21,11.0,-0.46417,0.00019,22.88689]
[1778753513802,36.78,79662.21,11.0,-0.46417,0.00019,22.88689]
[1778753513912,36.78,79662.21,11.0,-0.46417,0.00019,22.88689]
[1778753514052,36.78,79662.21,11.0,-0.46417,0.00019,22.88689]
[1778753514275,36.78,79662.21,11.0,-0.46417,0.00019,22.88689]
[1778753515696,36.78,79665.88,11.0,-0.46348,0.00019,22.88435]
[1778753516266,36.78,79670.17,11.0,-0.46268,0.00019,22.88128]
[1778753517748,36.78,79671.33,11.0,-0.46246,0.00019,22.88043]
[1778753520087,36.78,79674.05,11.0,-0.46194,0.00019,22.8784]
[1778753520092,36.78,79674.05,11.0,-0.46194,0.00019,22.8784]
[1778753520094,36.78,79674.05,11.0,-0.46194,0.00019,22.8784]
[1778753520988,36.77,79675.22,11.0,-0.46172,0.00019,22.87752]
[1778753521004,36.77,79675.22,11.0,-0.46172,0.00019,22.87752]
[1778753521090,36.77,79675.22,11.0,-0.46172,0.00019,22.87752]
[1778753521343,36.77,79675.22,11.0,-0.46172,0.00019,22.87752]
[1778753521476,36.77,79675.22,11.0,-0.46172,0.00019,22.87752]
[1778753521536,36.77,79683.26,11.0,-0.46022,0.00019,22.87132]
[1778753521937,36.77,79683.26,11.0,-0.46022,0.00019,22.87132]
[1778753521985,36.77,79683.26,11.0,-0.46022,0.00019,22.87132]
[1778753522491,36.77,79683.26,11.0,-0.46022,0.00019,22.87132]
[1778753522508,36.77,79683.26,11.0,-0.46022,0.00019,22.87132]
[1778753522770,36.77,79690.82,11.0,-0.4588,0.00019,22.8652]
[1778753522942,36.77,79690.82,11.0,-0.4588,0.00019,22.8652]
[1778753522962,36.77,79690.82,11.0,-0.4588,0.00019,22.8652]
[1778753523010,36.77,79690.82,11.0,-0.4588,0.00019,22.8652]
[1778753523074,36.77,79690.82,11.0,-0.4588,0.00019,22.8652]
[1778753523720,36.77,79690.82,11.0,-0.4588,0.00019,22.8652]
[1778753523734,36.77,79690.82,11.0,-0.4588,0.00019,22.8652]
[1778753524279,36.78,79691.43,11.0,-0.45869,0.00019,22.8647]
[1778753524331,36.78,79691.43,11.0,-0.45869,0.00019,22.8647]
[1778753524372,36.78,79691.43,11.0,-0.45869,0.00019,22.8647]
[1778753524469,36.78,79691.43,11.0,-0.45869,0.00019,22.8647]
[1778753524596,36.78,79691.43,11.0,-0.45869,0.00019,22.8647]
[1778753524603,36.78,79691.43,11.0,-0.45869,0.00019,22.8647]
[1778753524620,36.78,79691.43,11.0,-0.45869,0.00019,22.8647]
[1778753524679,36.78,79691.43,11.0,-0.45869,0.00019,22.8647]
[1778753525143,36.78,79692.82,11.0,-0.45843,0.00019,22.86353]
[1778753525777,36.78,79692.82,11.0,-0.45843,0.00019,22.86353]
[1778753525463,36.78,79699.17,11.0,-0.45724,0.00019,22.85811]
[1778753526213,36.78,79699.17,11.0,-0.45724,0.00019,22.85811]
[1778753526264,36.78,79699.17,11.0,-0.45724,0.00019,22.85811]
[1778753526581,36.78,79706.66,11.0,-0.45584,0.00019,22.85144]
[1778753527141,36.78,79706.66,11.0,-0.45584,0.00019,22.85144]
[1778753528075,36.78,79705.76,11.0,-0.45601,0.00019,22.85226]
[1778753528675,36.78,79705.76,11.0,-0.45601,0.00019,22.85226]
[1778753531268,36.78,79709.1,11.0,-0.45539,0.00019,22.84923]
[1778753531382,36.78,79709.1,11.0,-0.45539,0.00019,22.84923]
[1778753531695,36.78,79709.1,11.0,-0.45539,0.00019,22.84923]
[1778753531718,36.78,79707.14,11.0,-0.45575,0.00019,22.85104]
[1778753532641,36.78,79707.14,11.0,-0.45575,0.00019,22.85104]
[1778753533387,36.78,79703.24,11.0,-0.45649,0.00019,22.85456]
[1778753533968,36.78,79699.91,11.0,-0.45711,0.00019,22.8575]
[1778753534669,36.78,79699.91,11.0,-0.45711,0.00019,22.8575]
[1778753538495,36.79,79698.83,11.0,-0.45731,0.00019,22.85847]
[1778753538824,36.79,79697.01,11.0,-0.45766,0.00019,22.86005]
[1778753539272,36.79,79697.01,11.0,-0.45766,0.00019,22.86005]
[1778753539318,36.79,79692.05,11.0,-0.45858,0.00019,22.86425]
[1778753540351,36.79,79692.05,11.0,-0.45858,0.00019,22.86425]
[1778753542343,36.79,79689.75,11.0,-0.45902,0.00019,22.86617]
[1778753543294,36.79,79689.25,11.0,-0.45911,0.00019,22.86658]
[1778753545361,36.8,79681.71,11.0,-0.46052,0.00019,22.87264]
[1778753546368,36.8,79681.71,11.0,-0.46052,0.00019,22.87264]
[1778753551403,36.8,79678.96,11.0,-0.46103,0.00019,22.87058]
[1778753552484,36.8,79678.96,11.0,-0.46103,0.00019,22.87058]
[1778753553238,36.8,79679.44,11.0,-0.46094,0.00019,22.87021]
[1778753553417,36.8,79679.44,11.0,-0.46094,0.00019,22.87021]
[1778753555431,36.8,79688.92,11.0,-0.45917,0.00019,22.86268]
[1778753560466,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561264,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561311,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561359,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561362,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561426,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561608,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561612,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561616,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561676,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561720,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561807,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561860,36.8,79688.08,11.0,-0.45933,0.00019,22.86339]
[1778753561802,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562035,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562096,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562163,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562346,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562446,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562586,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562669,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562749,36.8,79679.98,11.0,-0.46085,0.00019,22.86982]
[1778753562781,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753562861,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753562891,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753562909,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753563094,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753563488,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753563535,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753563747,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753563753,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753563780,36.8,79656.02,11.0,-0.46534,0.00019,22.8869]
[1778753563823,36.8,79641.51,11.0,-0.46806,0.00019,22.89583]
[1778753563985,36.8,79641.51,11.0,-0.46806,0.00019,22.89583]
[1778753564043,36.8,79641.51,11.0,-0.46806,0.00019,22.89583]
[1778753564228,36.8,79641.51,11.0,-0.46806,0.00019,22.89583]
[1778753564349,36.8,79641.51,11.0,-0.46806,0.00019,22.89583]
[1778753564361,36.8,79641.51,11.0,-0.46806,0.00019,22.89583]
[1778753564601,36.8,79641.51,11.0,-0.46806,0.00019,22.89583]
[1778753564690,36.8,79641.51,11.0,-0.46806,0.00019,22.89583]
[1778753564693,36.8,79634.8,11.0,-0.46932,0.00019,22.89959]
[1778753565198,36.8,79634.8,11.0,-0.46932,0.00019,22.89959]
[1778753566232,36.8,79631.17,11.0,-0.47,0.00019,22.90154]
[1778753566523,36.8,79630.83,11.0,-0.47006,0.00019,22.90172]
[1778753567170,36.8,79630.83,11.0,-0.47006,0.00019,22.90172]
[1778753567813,36.8,79630.83,11.0,-0.47006,0.00019,22.90172]
[1778753568512,36.8,79629.54,11.0,-0.47031,0.00019,22.90239]
[1778753571058,36.8,79629.07,11.0,-0.4704,0.00019,22.90264]
[1778753571073,36.8,79629.07,11.0,-0.4704,0.00019,22.90264]
[1778753571395,36.8,79629.07,11.0,-0.4704,0.00019,22.90264]
[1778753571417,36.8,79629.07,11.0,-0.4704,0.00019,22.90264]
[1778753571496,36.8,79629.07,11.0,-0.4704,0.00019,22.90264]
[1778753571559,36.81,79621.5,11.0,-0.47182,0.00019,22.90639]
[1778753572216,36.81,79621.5,11.0,-0.47182,0.00019,22.90639]
[1778753572802,36.81,79621.5,11.0,-0.47182,0.00019,22.90639]
[1778753573243,36.81,79620.13,11.0,-0.47208,0.00019,22.90704]
[1778753573370,36.81,79620.13,11.0,-0.47208,0.00019,22.90704]
[1778753573598,36.81,79620.13,11.0,-0.47208,0.00019,22.90704]
[1778753576628,36.81,79620.01,11.0,-0.4721,0.00019,22.90711]
[1778753576807,36.81,79620.01,11.0,-0.4721,0.00019,22.90711]
[1778753577601,36.81,79625.52,11.0,-0.47107,0.00019,22.90445]
[1778753578199,36.81,79625.52,11.0,-0.47107,0.00019,22.90445]
[1778753578608,36.81,79630.77,11.0,-0.47008,0.00019,22.90177]
[1778753579592,36.81,79630.77,11.0,-0.47008,0.00019,22.90177]
[1778753582628,36.81,79631.02,11.0,-0.47003,0.00019,22.90164]
[1778753586351,36.81,79628.34,11.0,-0.47054,0.00019,22.90303]
[1778753586399,36.81,79628.34,11.0,-0.47054,0.00019,22.90303]
[1778753586574,36.81,79628.34,11.0,-0.47054,0.00019,22.90303]
[1778753586680,36.81,79623.2,11.0,-0.4715,0.00019,22.90559]
[1778753588678,36.81,79616.35,11.0,-0.47279,0.00019,22.9088]
[1778753589915,36.81,79615.58,11.0,-0.47294,0.00019,22.90914]
[1778753594840,36.82,79615.74,11.0,-0.47291,0.00019,22.90908]
[1778753595272,36.82,79613.87,11.0,-0.47326,0.00019,22.90991]
[1778753598739,36.82,79612.1,11.0,-0.47359,0.00019,22.91068]
[1778753598753,36.82,79612.1,11.0,-0.47359,0.00019,22.91068]
[1778753598757,36.82,79612.1,11.0,-0.47359,0.00019,22.91068]
[1778753598760,36.82,79612.1,11.0,-0.47359,0.00019,22.91068]
[1778753598773,36.82,79612.1,11.0,-0.47359,0.00019,22.91068]
[1778753599027,36.82,79610.39,11.0,-0.47391,0.00019,22.9114]
[1778753599034,36.82,79610.39,11.0,-0.47391,0.00019,22.9114]
[1778753599096,36.82,79610.39,11.0,-0.47391,0.00019,22.9114]
[1778753599173,36.82,79610.39,11.0,-0.47391,0.00019,22.9114]
[1778753599529,36.82,79610.39,11.0,-0.47391,0.00019,22.9114]
[1778753599843,36.82,79610.39,11.0,-0.47391,0.00019,22.9114]
[1778753599759,36.82,79601.09,11.0,-0.47566,0.00019,22.91509]
[1778753600569,36.82,79601.09,11.0,-0.47566,0.00019,22.91509]
[1778753600766,36.82,79596.32,11.0,-0.47656,0.00019,22.91681]
[1778753603414,36.82,79593.82,11.0,-0.47703,0.00019,22.91766]
[1778753603419,36.82,79593.82,11.0,-0.47703,0.00019,22.91766]
[1778753603423,36.82,79593.82,11.0,-0.47703,0.00019,22.91766]
[1778753603458,36.82,79593.82,11.0,-0.47703,0.00019,22.91766]
[1778753603496,36.82,79593.82,11.0,-0.47703,0.00019,22.91766]
[1778753603502,36.82,79593.82,11.0,-0.47703,0.00019,22.91766]
[1778753603945,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753603964,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753603971,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753604056,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753604139,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753604443,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753604470,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753604476,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753604695,36.82,79598.19,11.0,-0.47621,0.00019,22.91614]
[1778753604794,36.82,79591.2,11.0,-0.47752,0.00019,22.91852]
[1778753604947,36.82,79591.2,11.0,-0.47752,0.00019,22.91852]
[1778753605102,36.82,79591.2,11.0,-0.47752,0.00019,22.91852]
[1778753610836,36.82,79587.11,11.0,-0.47829,0.00019,22.91979]
[1778753615871,36.82,79587.72,11.0,-0.47817,0.00019,22.91543]
[1778753620906,36.82,79587.68,11.0,-0.47818,0.00019,22.91544]
[1778753623213,36.82,79588.68,11.0,-0.47799,0.00019,22.91513]
[1778753623439,36.82,79588.68,11.0,-0.47799,0.00019,22.91513]
[1778753623478,36.82,79588.68,11.0,-0.47799,0.00019,22.91513]
[1778753623552,36.82,79588.68,11.0,-0.47799,0.00019,22.91513]
[1778753623747,36.82,79585.86,11.0,-0.47852,0.00019,22.91598]
[1778753624285,36.82,79585.86,11.0,-0.47852,0.00019,22.91598]
[1778753624474,36.82,79574.9,11.0,-0.48058,0.00019,22.91891]
[1778753628008,36.82,79571.54,11.0,-0.48121,0.00019,22.91968]
[1778753629328,36.82,79571.69,11.0,-0.48119,0.00019,22.91965]
[1778753630694,36.82,79573.77,11.0,-0.48079,0.00019,22.91917]
[1778753634699,36.82,79574.54,11.0,-0.48065,0.00019,22.91899]
[1778753640866,36.82,79575.22,11.0,-0.48052,0.00019,22.91883]
[1778753646414,36.81,79578.05,11.0,-0.47999,0.00019,22.91813]
[1778753655148,36.82,79578.04,11.0,-0.47999,0.00019,22.91813]
[1778753660183,36.82,79576.46,11.0,-0.48029,0.00019,22.91853]
[1778753665218,36.82,79576.36,11.0,-0.48031,0.00019,22.91855]
[1778753670254,36.82,79576.17,11.0,-0.48034,0.00019,22.9186]
[1778753671210,36.82,79576.17,11.0,-0.48034,0.00019,22.9186]
[1778753671235,36.82,79576.17,11.0,-0.48034,0.00019,22.9186]
[1778753671529,36.82,79576.17,11.0,-0.48034,0.00019,22.9186]
[1778753671621,36.82,79576.77,11.0,-0.48023,0.00019,22.91427]
[1778753672268,36.81,79586.79,11.0,-0.47834,0.00019,22.91152]
[1778753677303,36.81,79588.9,11.0,-0.47794,0.00019,22.91087]
[1778753678603,36.81,79588.9,11.0,-0.47794,0.00019,22.91087]
[1778753679170,36.8,79590.94,11.0,-0.47756,0.00019,22.91022]
[1778753684852,36.8,79590.95,11.0,-0.47756,0.00019,22.91022]
[1778753689110,36.79,79591.17,11.0,-0.47751,0.00019,22.91014]
[1778753690695,36.79,79590.41,11.0,-0.47765,0.00019,22.91038]
[1778753691446,36.79,79590.28,11.0,-0.47768,0.00019,22.91042]
[1778753691448,36.79,79590.28,11.0,-0.47768,0.00019,22.91042]
[1778753692272,36.79,79590.17,11.0,-0.4777,0.00019,22.91045]
[1778753694752,36.79,79593.35,11.0,-0.4771,0.00019,22.90942]
[1778753695557,36.79,79593.44,11.0,-0.47708,0.00019,22.90939]
[1778753696160,36.79,79593.26,11.0,-0.47712,0.00019,22.90945]
[1778753700316,36.79,79595.03,11.0,-0.47678,0.00019,22.90885]
[1778753700330,36.79,79595.03,11.0,-0.47678,0.00019,22.90885]
[1778753700336,36.79,79595.03,11.0,-0.47678,0.00019,22.90885]
[1778753701143,36.79,79596.64,11.0,-0.47648,0.00019,22.90829]
[1778753702350,36.79,79596.93,11.0,-0.47643,0.00019,22.90819]
[1778753707231,36.79,79598.58,11.0,-0.47612,0.00019,22.90761]
[1778753707274,36.79,79598.58,11.0,-0.47612,0.00019,22.90761]
[1778753707413,36.79,79598.58,11.0,-0.47612,0.00019,22.90761]
[1778753708131,36.79,79599.35,11.0,-0.47597,0.00019,22.90733]
[1778753708209,36.79,79599.35,11.0,-0.47597,0.00019,22.90733]
[1778753709226,36.79,79600.47,11.0,-0.47576,0.00019,22.90692]
[1778753709574,36.79,79600.47,11.0,-0.47576,0.00019,22.90692]
[1778753710332,36.79,79601.99,11.0,-0.47547,0.00019,22.90635]
[1778753713194,36.79,79602.33,11.0,-0.47541,0.00019,22.90621]
[1778753713622,36.79,79602.33,11.0,-0.47541,0.00019,22.90621]
[1778753713872,36.79,79602.33,11.0,-0.47541,0.00019,22.90621]
[1778753713974,36.79,79602.33,11.0,-0.47541,0.00019,22.90621]
[1778753714007,36.78,79601.99,11.0,-0.47547,0.00019,22.90633]
[1778753714895,36.78,79608.46,11.0,-0.47425,0.00019,22.90378]
[1778753715684,36.78,79608.46,11.0,-0.47425,0.00019,22.90378]
[1778753719269,36.78,79613.1,11.0,-0.47338,0.00019,22.90181]
[1778753721401,36.78,79614.42,11.0,-0.47313,0.00019,22.90123]
[1778753721549,36.78,79614.42,11.0,-0.47313,0.00019,22.90123]
[1778753721617,36.78,79619.25,11.0,-0.47222,0.00019,22.89904]
[1778753722626,36.78,79619.25,11.0,-0.47222,0.00019,22.89904]
[1778753723365,36.78,79620.26,11.0,-0.47203,0.00019,22.89856]
[1778753723536,36.78,79620.26,11.0,-0.47203,0.00019,22.89856]
[1778753725047,36.78,79622.18,11.0,-0.47167,0.00019,22.89764]
[1778753725089,36.78,79622.18,11.0,-0.47167,0.00019,22.89764]
[1778753726723,36.77,79622.21,11.0,-0.47166,0.00019,22.89763]
[1778753729045,36.77,79618.41,11.0,-0.47238,0.00019,22.89942]
[1778753729946,36.77,79618.41,11.0,-0.47238,0.00019,22.89942]
[1778753736709,36.77,79617.42,11.0,-0.47256,0.00019,22.89568]
[1778753736906,36.77,79617.42,11.0,-0.47256,0.00019,22.89568]
[1778753737794,36.77,79617.95,11.0,-0.47246,0.00019,22.89544]
[1778753738316,36.77,79621.2,11.0,-0.47185,0.00019,22.89391]
[1778753738904,36.77,79621.2,11.0,-0.47185,0.00019,22.89391]
[1778753740343,36.77,79622.28,11.0,-0.47165,0.00019,22.8934]
[1778753741925,36.77,79622.28,11.0,-0.47165,0.00019,22.8934]
[1778753742650,36.77,79622.31,11.0,-0.47164,0.00019,22.89339]
[1778753747799,36.77,79623.18,11.0,-0.47148,0.00019,22.89296]
[1778753751339,36.77,79623.22,11.0,-0.47147,0.00019,22.89294]
[1778753752588,36.77,79623.73,11.0,-0.47137,0.00019,22.89269]
[1778753753912,36.77,79624.06,11.0,-0.47131,0.00019,22.89253]
[1778753754848,36.77,79629.27,11.0,-0.47033,0.00019,22.8899]
[1778753756800,36.77,79627.18,11.0,-0.47072,0.00019,22.89097]
[1778753758801,36.76,79631.44,11.0,-0.46992,0.00019,22.88876]
[1778753763911,36.76,79631.2,11.0,-0.46996,0.00019,22.88887]
[1778753768948,36.76,79635.2,11.0,-0.46921,0.00019,22.88671]
[1778753770963,36.76,79641.46,11.0,-0.46803,0.00019,22.88317]
[1778753775463,36.75,79640.42,11.0,-0.46823,0.00019,22.88377]
[1778753776019,36.75,79640.42,11.0,-0.46823,0.00019,22.88377]
[1778753775997,36.75,79633.47,11.0,-0.46953,0.00019,22.88765]
[1778753776498,36.75,79633.47,11.0,-0.46953,0.00019,22.88765]
[1778753777004,36.75,79628.05,11.0,-0.47055,0.00019,22.8905]
[1778753781032,36.75,79621.95,11.0,-0.4717,0.00019,22.89353]
[1778753781713,36.75,79621.95,11.0,-0.4717,0.00019,22.89353]
[1778753782785,36.75,79622.1,11.0,-0.47167,0.00019,22.89345]
[1778753786750,36.75,79622.11,11.0,-0.47167,0.00019,22.89345]
[1778753787330,36.75,79622.18,11.0,-0.47166,0.00019,22.89341]
[1778753787364,36.75,79622.18,11.0,-0.47166,0.00019,22.89341]
[1778753787393,36.75,79621.24,11.0,-0.47183,0.00019,22.89386]
[1778753788083,36.75,79614.4,11.0,-0.47312,0.00019,22.89701]
[1778753793118,36.76,79613.57,11.0,-0.47328,0.00019,22.8932]
[1778753798153,36.76,79612.88,11.0,-0.47341,0.00019,22.89351]
[1778753799817,36.76,79612.88,11.0,-0.47341,0.00019,22.89351]
[1778753805202,36.77,79609.93,11.0,-0.47397,0.00019,22.89478]
[1778753807874,36.77,79609.67,11.0,-0.47401,0.00019,22.89489]
[1778753808235,36.77,79610.05,11.0,-0.47394,0.00019,22.89473]
[1778753808967,36.77,79610.05,11.0,-0.47394,0.00019,22.89473]
[1778753809272,36.77,79608.63,11.0,-0.47421,0.00019,22.89532]
[1778753815667,36.77,79605.14,11.0,-0.47487,0.00019,22.89674]
[1778753815697,36.77,79605.14,11.0,-0.47487,0.00019,22.89674]
[1778753818565,36.77,79605.34,11.0,-0.47483,0.00019,22.89665]
[1778753824335,36.76,79605.97,11.0,-0.47471,0.00019,22.89639]
[1778753826533,36.76,79605.83,11.0,-0.47473,0.00019,22.89644]
[1778753832634,36.75,79607.34,11.0,-0.47445,0.00019,22.89582]
[1778753832637,36.75,79607.34,11.0,-0.47445,0.00019,22.89582]
[1778753832708,36.75,79607.34,11.0,-0.47445,0.00019,22.89582]
[1778753832722,36.75,79607.48,11.0,-0.47442,0.00019,22.89576]
[1778753833412,36.75,79607.48,11.0,-0.47442,0.00019,22.89576]
[1778753833784,36.75,79607.48,11.0,-0.47442,0.00019,22.89576]
[1778753833839,36.75,79612.44,11.0,-0.47348,0.00019,22.89368]
[1778753834129,36.75,79612.44,11.0,-0.47348,0.00019,22.89368]
[1778753835600,36.75,79616.85,11.0,-0.47265,0.00019,22.89172]
[1778753836143,36.75,79617.39,11.0,-0.47255,0.00019,22.89147]
[1778753836624,36.75,79617.39,11.0,-0.47255,0.00019,22.89147]
[1778753838055,36.75,79618.87,11.0,-0.47227,0.00019,22.89079]
[1778753839202,36.75,79618.28,11.0,-0.47238,0.00019,22.89106]
[1778753840486,36.75,79618.67,11.0,-0.47231,0.00019,22.89088]
[1778753842109,36.75,79618.37,11.0,-0.47237,0.00019,22.89102]
[1778753842791,36.75,79618.51,11.0,-0.47234,0.00019,22.89095]
[1778753842833,36.75,79618.51,11.0,-0.47234,0.00019,22.89095]
[1778753842947,36.75,79618.51,11.0,-0.47234,0.00019,22.89095]
[1778753843340,36.75,79618.53,11.0,-0.47234,0.00019,22.89094]
[1778753844017,36.75,79618.53,11.0,-0.47234,0.00019,22.89094]
[1778753844477,36.74,79624.72,11.0,-0.47117,0.00019,22.88797]
[1778753845521,36.74,79624.72,11.0,-0.47117,0.00019,22.88797]
[1778753849513,36.74,79632.02,11.0,-0.46979,0.00019,22.88421]
[1778753850997,36.74,79632.02,11.0,-0.46979,0.00019,22.88421]
[1778753852719,36.74,79633.76,11.0,-0.46946,0.00019,22.87908]
[1778753852732,36.74,79633.76,11.0,-0.46946,0.00019,22.87908]
[1778753852754,36.74,79633.76,11.0,-0.46946,0.00019,22.87908]
[1778753852787,36.74,79632.65,11.0,-0.46967,0.00019,22.87968]
[1778753853449,36.74,79632.65,11.0,-0.46967,0.00019,22.87968]
[1778753853594,36.74,79632.65,11.0,-0.46967,0.00019,22.87968]
[1778753853652,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753854274,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753854537,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753854568,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753854577,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753854727,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753854856,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753855036,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753855079,36.74,79638.69,11.0,-0.46853,0.00019,22.87634]
[1778753855111,36.74,79648.24,11.0,-0.46674,0.00019,22.87069]
[1778753855316,36.74,79648.24,11.0,-0.46674,0.00019,22.87069]
[1778753855818,36.74,79648.24,11.0,-0.46674,0.00019,22.87069]
[1778753855901,36.74,79648.24,11.0,-0.46674,0.00019,22.87069]
[1778753855903,36.74,79668.32,11.0,-0.46296,0.00019,22.85729]
[1778753856153,36.74,79668.32,11.0,-0.46296,0.00019,22.85729]
[1778753856903,36.74,79668.32,11.0,-0.46296,0.00019,22.85729]
[1778753857004,36.74,79667.8,11.0,-0.46306,0.00019,22.85766]
[1778753857847,36.74,79667.8,11.0,-0.46306,0.00019,22.85766]
[1778753858362,36.74,79666.9,11.0,-0.46323,0.00019,22.8583]
[1778753858980,36.74,79666.9,11.0,-0.46323,0.00019,22.8583]
[1778753864293,36.73,79669.89,11.0,-0.46266,0.00019,22.85614]
[1778753865491,36.73,79666.06,11.0,-0.46338,0.00019,22.85889]
[1778753867756,36.73,79663.55,11.0,-0.46386,0.00019,22.86064]
[1778753873027,36.73,79661.09,11.0,-0.46432,0.00019,22.86233]
[1778753874690,36.73,79667.82,11.0,-0.46305,0.00019,22.85763]
[1778753879728,36.73,79668.76,11.0,-0.46288,0.00019,22.85696]
[1778753882294,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753882298,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753882307,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753882312,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753882341,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753882404,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753882477,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753882569,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753882622,36.73,79673.37,11.0,-0.46201,0.00019,22.85358]
[1778753883756,36.73,79685.24,11.0,-0.45978,0.00019,22.84438]
[1778753884657,36.73,79685.24,11.0,-0.45978,0.00019,22.84438]
[1778753884776,36.73,79685.24,11.0,-0.45978,0.00019,22.84438]
[1778753886198,36.73,79687.51,11.0,-0.45935,0.00019,22.84252]
[1778753886202,36.73,79687.51,11.0,-0.45935,0.00019,22.84252]
[1778753886224,36.73,79687.51,11.0,-0.45935,0.00019,22.84252]
[1778753886227,36.73,79687.51,11.0,-0.45935,0.00019,22.84252]
[1778753886246,36.73,79687.51,11.0,-0.45935,0.00019,22.84252]
[1778753886524,36.73,79687.51,11.0,-0.45935,0.00019,22.84252]
[1778753886578,36.73,79687.51,11.0,-0.45935,0.00019,22.84252]
[1778753888237,36.73,79690.39,11.0,-0.45881,0.00019,22.84014]
[1778753888262,36.73,79690.39,11.0,-0.45881,0.00019,22.84014]
[1778753888596,36.73,79690.39,11.0,-0.45881,0.00019,22.84014]
[1778753889097,36.73,79690.39,11.0,-0.45881,0.00019,22.84014]
[1778753888791,36.73,79690.19,11.0,-0.45885,0.00019,22.8403]
[1778753892439,36.72,79691.54,11.0,-0.45859,0.00019,22.83916]
[1778753894720,36.72,79690.79,11.0,-0.45873,0.00019,22.8398]
[1778753894741,36.72,79690.79,11.0,-0.45873,0.00019,22.8398]
[1778753894767,36.72,79690.79,11.0,-0.45873,0.00019,22.8398]
[1778753894805,36.72,79690.79,11.0,-0.45873,0.00019,22.8398]
[1778753894811,36.72,79690.79,11.0,-0.45873,0.00019,22.8398]
[1778753895658,36.72,79694.93,11.0,-0.45795,0.00019,22.83631]
[1778753896052,36.72,79694.93,11.0,-0.45795,0.00019,22.83631]
[1778753896130,36.73,79704.28,11.0,-0.4562,0.00019,22.82811]
[1778753896872,36.73,79704.28,11.0,-0.4562,0.00019,22.82811]
[1778753896975,36.73,79704.28,11.0,-0.4562,0.00019,22.82811]
[1778753902890,36.72,79706.74,11.0,-0.45573,0.00019,22.82582]
[1778753905318,36.71,79706.33,11.0,-0.45581,0.00019,22.82618]
[1778753905334,36.71,79706.33,11.0,-0.45581,0.00019,22.82618]
[1778753905367,36.71,79706.33,11.0,-0.45581,0.00019,22.82618]
[1778753905386,36.71,79706.33,11.0,-0.45581,0.00019,22.82618]
[1778753905457,36.71,79706.33,11.0,-0.45581,0.00019,22.82618]
[1778753905567,36.71,79706.33,11.0,-0.45581,0.00019,22.82618]
[1778753907667,36.71,79696.34,11.0,-0.45768,0.00019,22.83503]
[1778753912960,36.71,79694.58,11.0,-0.45801,0.00019,22.83235]
[1778753916660,36.72,79695.47,11.0,-0.45784,0.00019,22.83161]
[1778753918149,36.72,79696.7,11.0,-0.45761,0.00019,22.83056]
[1778753918762,36.72,79697.42,11.0,-0.45748,0.00019,22.82994]
[1778753919006,36.72,79697.42,11.0,-0.45748,0.00019,22.82994]
[1778753919060,36.72,79697.42,11.0,-0.45748,0.00019,22.82994]
[1778753919133,36.72,79699.77,11.0,-0.45704,0.00019,22.82789]
[1778753920103,36.72,79699.77,11.0,-0.45704,0.00019,22.82789]
[1778753920011,36.72,79706.0,11.0,-0.45587,0.00019,22.82231]
[1778753921863,36.72,79705.32,11.0,-0.45599,0.00019,22.82293]
[1778753921873,36.72,79705.32,11.0,-0.45599,0.00019,22.82293]
[1778753923866,36.72,79705.95,11.0,-0.45588,0.00019,22.82235]
[1778753926296,36.72,79706.23,11.0,-0.45582,0.00019,22.82209]
[1778753926469,36.72,79706.23,11.0,-0.45582,0.00019,22.82209]
[1778753926493,36.72,79706.23,11.0,-0.45582,0.00019,22.82209]
[1778753928680,36.72,79700.64,11.0,-0.45687,0.00019,22.82711]
[1778753928849,36.72,79700.64,11.0,-0.45687,0.00019,22.82711]
[1778753929073,36.72,79699.6,11.0,-0.45707,0.00019,22.82803]
[1778753930610,36.72,79695.52,11.0,-0.45783,0.00019,22.83158]
[1778753936122,36.72,79696.45,11.0,-0.45766,0.00019,22.83081]
[1778753941157,36.73,79696.7,11.0,-0.45762,0.00019,22.83062]
[1778753945246,36.73,79692.49,11.0,-0.45842,0.00019,22.83423]
[1778753948391,36.74,79691.87,11.0,-0.45853,0.00019,22.83476]
[1778753949159,36.74,79691.87,11.0,-0.45853,0.00019,22.83476]
[1778753951224,36.74,79698.46,11.0,-0.4573,0.00019,22.82914]
[1778753956262,36.75,79699.15,11.0,-0.45718,0.00019,22.82857]
[1778753961203,36.75,79699.2,11.0,-0.45717,0.00019,22.82854]
[1778753961444,36.75,79699.19,11.0,-0.45717,0.00019,22.82856]
[1778753962122,36.75,79699.19,11.0,-0.45717,0.00019,22.82856]
[1778753962194,36.75,79700.6,11.0,-0.45691,0.00019,22.82733]
[1778753962487,36.75,79700.6,11.0,-0.45691,0.00019,22.82733]
[1778753962729,36.75,79700.6,11.0,-0.45691,0.00019,22.82733]
[1778753962854,36.75,79700.6,11.0,-0.45691,0.00019,22.82733]
[1778753962869,36.75,79700.6,11.0,-0.45691,0.00019,22.82733]
[1778753962869,36.75,79700.6,11.0,-0.45691,0.00019,22.82733]
[1778753962924,36.75,79700.6,11.0,-0.45691,0.00019,22.82733]
[1778753963311,36.75,79707.83,11.0,-0.45555,0.00019,22.82083]
[1778753965325,36.75,79713.15,11.0,-0.45456,0.00019,22.81587]
[1778753968682,36.75,79712.99,11.0,-0.45459,0.00019,22.81602]
[1778753968687,36.75,79712.99,11.0,-0.45459,0.00019,22.81602]
[1778753968688,36.75,79712.99,11.0,-0.45459,0.00019,22.81602]
[1778753969832,36.75,79715.89,11.0,-0.45404,0.00019,22.81326]
[1778753970694,36.75,79715.89,11.0,-0.45404,0.00019,22.81326]
[1778753970695,36.75,79715.89,11.0,-0.45404,0.00019,22.81326]
[1778753977039,36.75,79720.7,11.0,-0.45313,0.00019,22.80438]
[1778753979153,36.75,79726.45,11.0,-0.45206,0.00019,22.79863]
[1778753979529,36.75,79726.08,11.0,-0.45213,0.00019,22.799]
[1778753984952,36.75,79725.61,11.0,-0.45221,0.00019,22.79946]
[1778753986080,36.74,79725.69,11.0,-0.45219,0.00019,22.79937]
[1778753991356,36.74,79725.26,11.0,-0.45227,0.00019,22.79978]
[1778753992561,36.74,79724.97,11.0,-0.45233,0.00019,22.80007]
[1778753992919,36.74,79724.97,11.0,-0.45233,0.00019,22.80007]
[1778753994427,36.74,79724.95,11.0,-0.45233,0.00019,22.80008]
[1778753994529,36.74,79723.16,11.0,-0.45266,0.00019,22.80187]
[1778753996543,36.74,79718.02,11.0,-0.45362,0.00019,22.80691]
[1778754001579,36.73,79718.28,11.0,-0.45357,0.00019,22.80662]
[1778754006614,36.73,79720.99,11.0,-0.45306,0.00019,22.80393]
[1778754010642,36.72,79726.07,11.0,-0.4521,0.00019,22.79883]
[1778754015677,36.72,79725.56,11.0,-0.45219,0.00019,22.79931]
[1778754020084,36.71,79724.6,11.0,-0.45237,0.00019,22.80026]
[1778754020913,36.71,79724.61,11.0,-0.45237,0.00019,22.80024]
[1778754021014,36.71,79724.31,11.0,-0.45242,0.00019,22.80054]
[1778754022726,36.71,79718.63,11.0,-0.45349,0.00019,22.80615]
[1778754024412,36.71,79718.55,11.0,-0.4535,0.00019,22.80623]
[1778754025805,36.71,79718.95,11.0,-0.45342,0.00019,22.80584]
[1778754031789,36.71,79719.74,11.0,-0.45327,0.00019,22.80085]
[1778754034220,36.71,79720.01,11.0,-0.45322,0.00019,22.80058]
[1778754034235,36.71,79720.01,11.0,-0.45322,0.00019,22.80058]
[1778754034810,36.71,79716.57,11.0,-0.45386,0.00019,22.80393]
[1778754039845,36.71,79712.24,11.0,-0.45467,0.00019,22.80804]
[1778754044880,36.7,79712.75,11.0,-0.45457,0.00019,22.80754]
[1778754049915,36.7,79712.83,11.0,-0.45455,0.00019,22.80744]
[1778754050824,36.7,79712.83,11.0,-0.45455,0.00019,22.80744]
[1778754055958,36.7,79711.35,11.0,-0.45483,0.00019,22.80881]
[1778754058731,36.69,79711.02,11.0,-0.45489,0.00019,22.80912]
[1778754058763,36.69,79711.02,11.0,-0.45489,0.00019,22.80912]
[1778754058930,36.69,79711.02,11.0,-0.45489,0.00019,22.80912]
[1778754058980,36.69,79704.67,11.0,-0.45608,0.00019,22.81496]
[1778754060889,36.69,79703.39,11.0,-0.45632,0.00019,22.81611]
[1778754063641,36.69,79704.33,11.0,-0.45614,0.00019,22.81526]
[1778754064287,36.69,79704.33,11.0,-0.45614,0.00019,22.81526]
[1778754065588,36.69,79695.93,11.0,-0.45772,0.00019,22.82267]
[1778754070753,36.69,79693.42,11.0,-0.45819,0.00019,22.82479]
[1778754076736,36.68,79693.98,11.0,-0.45808,0.00019,22.8243]
[1778754076829,36.68,79693.98,11.0,-0.45808,0.00019,22.8243]
[1778754077114,36.68,79692.54,11.0,-0.45835,0.00019,22.82551]
[1778754077857,36.68,79692.54,11.0,-0.45835,0.00019,22.82551]
[1778754084076,36.67,79687.3,11.0,-0.45933,0.00019,22.82983]
[1778754089198,36.66,79687.34,11.0,-0.45931,0.00019,22.82973]
[1778754089368,36.66,79687.34,11.0,-0.45931,0.00019,22.82973]
[1778754095241,36.65,79686.41,11.0,-0.45947,0.00019,22.82625]
[1778754096658,36.65,79686.04,11.0,-0.45954,0.00019,22.82653]
[1778754102290,36.63,79686.55,11.0,-0.45943,0.00019,22.82606]
[1778754103072,36.63,79686.55,11.0,-0.45943,0.00019,22.82606]
[1778754107307,36.63,79686.47,11.0,-0.45944,0.00019,22.82609]
[1778754110871,36.62,79686.5,11.0,-0.45943,0.00019,22.82602]
[1778754111353,36.62,79687.44,11.0,-0.45925,0.00019,22.82525]
[1778754112155,36.62,79687.44,11.0,-0.45925,0.00019,22.82525]
[1778754112962,36.62,79689.46,11.0,-0.45887,0.00019,22.82358]
[1778754116507,36.62,79689.82,11.0,-0.45881,0.00019,22.8233]
[1778754116839,36.62,79689.82,11.0,-0.45881,0.00019,22.8233]
[1778754121011,36.63,79695.6,11.0,-0.45772,0.00019,22.81841]
[1778754126458,36.63,79693.76,11.0,-0.45807,0.00019,22.82003]
[1778754129479,36.64,79688.66,11.0,-0.45904,0.00019,22.82433]
[1778754135880,36.64,79688.76,11.0,-0.45902,0.00019,22.82426]
[1778754135981,36.64,79688.76,11.0,-0.45902,0.00019,22.82427]
[1778754136643,36.64,79688.76,11.0,-0.45902,0.00019,22.82427]
[1778754138338,36.64,79688.73,11.0,-0.45903,0.00019,22.8243]
[1778754138542,36.64,79689.51,11.0,-0.45888,0.00019,22.82367]
[1778754139717,36.64,79689.51,11.0,-0.45888,0.00019,22.82367]
[1778754139906,36.64,79689.51,11.0,-0.45888,0.00019,22.82367]
[1778754139951,36.64,79690.48,11.0,-0.4587,0.00019,22.82286]
[1778754143044,36.65,79690.84,11.0,-0.45863,0.00019,22.82257]
[1778754143145,36.65,79690.34,11.0,-0.45873,0.00019,22.823]
[1778754148612,36.65,79690.78,11.0,-0.45865,0.00019,22.82265]
[1778754154654,36.66,79691.4,11.0,-0.45853,0.00019,22.81796]
[1778754156685,36.66,79691.43,11.0,-0.45853,0.00019,22.81794]
[1778754161521,36.66,79692.71,11.0,-0.45829,0.00019,22.81688]
[1778754161626,36.66,79692.71,11.0,-0.45829,0.00019,22.81688]
[1778754161660,36.66,79692.71,11.0,-0.45829,0.00019,22.81688]
[1778754161846,36.66,79692.71,11.0,-0.45829,0.00019,22.81688]
[1778754161994,36.66,79692.71,11.0,-0.45829,0.00019,22.81688]
[1778754162710,36.66,79703.82,11.0,-0.4562,0.00019,22.80716]
[1778754167765,36.66,79707.66,11.0,-0.45548,0.00019,22.80365]
[1778754173036,36.66,79707.36,11.0,-0.45554,0.00019,22.80392]
[1778754173374,36.66,79707.36,11.0,-0.45554,0.00019,22.80392]
[1778754173524,36.66,79707.32,11.0,-0.45554,0.00019,22.80396]
[1778754173704,36.66,79707.32,11.0,-0.45554,0.00019,22.80396]
[1778754173787,36.66,79699.74,11.0,-0.45697,0.00019,22.8108]
[1778754174794,36.66,79694.2,11.0,-0.45801,0.00019,22.81562]
[1778754179829,36.67,79691.78,11.0,-0.45847,0.00019,22.81769]
[1778754182669,36.67,79691.48,11.0,-0.45853,0.00019,22.81795]
[1778754184967,36.67,79691.27,11.0,-0.45857,0.00019,22.81813]
[1778754185615,36.67,79691.27,11.0,-0.45857,0.00019,22.81814]
[1778754185872,36.67,79689.98,11.0,-0.45881,0.00019,22.81922]
[1778754186813,36.67,79689.98,11.0,-0.45881,0.00019,22.81922]
[1778754190328,36.68,79688.59,11.0,-0.45908,0.00019,22.82039]
[1778754190336,36.68,79688.59,11.0,-0.45908,0.00019,22.82039]
[1778754190355,36.68,79688.59,11.0,-0.45908,0.00019,22.82039]
[1778754190386,36.68,79688.59,11.0,-0.45908,0.00019,22.82039]
[1778754190481,36.68,79687.97,11.0,-0.4592,0.00019,22.8209]
[1778754190487,36.68,79687.97,11.0,-0.4592,0.00019,22.8209]
[1778754191275,36.68,79687.97,11.0,-0.4592,0.00019,22.8209]
[1778754191374,36.68,79679.52,11.0,-0.46079,0.00019,22.82767]
[1778754191914,36.68,79674.45,11.0,-0.46174,0.00019,22.83156]
[1778754192884,36.68,79674.45,11.0,-0.46174,0.00019,22.83156]
[1778754192890,36.68,79674.45,11.0,-0.46174,0.00019,22.83156]
[1778754194409,36.68,79674.53,11.0,-0.46173,0.00019,22.8315]
[1778754200977,36.68,79672.49,11.0,-0.46211,0.00019,22.83303]
[1778754202098,36.68,79672.49,11.0,-0.46211,0.00019,22.83303]
[1778754202104,36.68,79672.49,11.0,-0.46211,0.00019,22.83303]
[1778754203998,36.68,79678.84,11.0,-0.46091,0.00019,22.8282]
[1778754205346,36.68,79678.84,11.0,-0.46091,0.00019,22.8282]
[1778754205349,36.68,79678.84,11.0,-0.46091,0.00019,22.8282]
[1778754207019,36.68,79673.41,11.0,-0.46194,0.00019,22.83233]
[1778754207935,36.68,79673.41,11.0,-0.46194,0.00019,22.83233]
[1778754213061,36.68,79671.8,11.0,-0.46223,0.00019,22.82934]
[1778754222115,36.68,79671.94,11.0,-0.46221,0.00019,22.82923]
[1778754222122,36.68,79671.94,11.0,-0.46221,0.00019,22.82923]
[1778754222365,36.68,79671.94,11.0,-0.46221,0.00019,22.82923]
[1778754224168,36.68,79667.12,11.0,-0.46312,0.00019,22.83275]
[1778754229962,36.68,79665.84,11.0,-0.46336,0.00019,22.83366]
[1778754229966,36.68,79665.84,11.0,-0.46336,0.00019,22.83366]
[1778754229968,36.68,79665.84,11.0,-0.46336,0.00019,22.83366]
[1778754230180,36.68,79660.17,11.0,-0.46443,0.00019,22.8376]
[1778754231960,36.68,79657.6,11.0,-0.46491,0.00019,22.83933]
[1778754231967,36.68,79657.6,11.0,-0.46491,0.00019,22.83933]
[1778754234135,36.68,79656.0,11.0,-0.46521,0.00019,22.84039]
[1778754239243,36.68,79662.1,11.0,-0.46406,0.00019,22.83627]
[1778754244278,36.68,79659.09,11.0,-0.46463,0.00019,22.83833]
[1778754250320,36.68,79659.08,11.0,-0.46463,0.00019,22.83833]
[1778754251951,36.68,79659.9,11.0,-0.46448,0.00019,22.83777]
[1778754255272,36.68,79659.9,11.0,-0.46448,0.00019,22.83777]
[1778754261397,36.68,79660.93,11.0,-0.46428,0.00019,22.83707]
[1778754272474,36.68,79660.31,11.0,-0.46439,0.00019,22.8333]
[1778754274389,36.68,79660.24,11.0,-0.46441,0.00019,22.83335]
[1778754274479,36.68,79660.24,11.0,-0.46441,0.00019,22.83335]
[1778754274522,36.68,79660.24,11.0,-0.46441,0.00019,22.83335]
[1778754274538,36.68,79653.58,11.0,-0.46566,0.00019,22.83777]
[1778754275495,36.68,79648.36,11.0,-0.46665,0.00019,22.84108]
[1778754276795,36.68,79651.05,11.0,-0.46614,0.00019,22.83939]
[1778754279668,36.67,79652.13,11.0,-0.46594,0.00019,22.8387]
[1778754281954,36.67,79648.86,11.0,-0.46655,0.00019,22.84076]
[1778754282896,36.67,79649.07,11.0,-0.46651,0.00019,22.84063]
[1778754289604,36.67,79646.28,11.0,-0.46704,0.00019,22.84235]
[1778754290722,36.67,79646.28,11.0,-0.46704,0.00019,22.84234]
[1778754297654,36.67,79646.06,11.0,-0.46708,0.00019,22.84247]
[1778754302689,36.67,79646.59,11.0,-0.46698,0.00019,22.84215]
[1778754307747,36.67,79647.09,11.0,-0.46688,0.00019,22.84184]
[1778754315780,36.66,79646.78,11.0,-0.46694,0.00019,22.84202]
[1778754320816,36.66,79642.04,11.0,-0.46783,0.00019,22.84487]
[1778754325850,36.66,79642.89,11.0,-0.46767,0.00019,22.84436]
[1778754327405,36.66,79642.89,11.0,-0.46767,0.00019,22.84436]
[1778754327444,36.66,79642.89,11.0,-0.46767,0.00019,22.84436]
[1778754327502,36.66,79642.89,11.0,-0.46767,0.00019,22.84436]
[1778754327577,36.66,79642.89,11.0,-0.46767,0.00019,22.84436]
[1778754327630,36.66,79642.89,11.0,-0.46767,0.00019,22.84436]
[1778754327638,36.66,79642.89,11.0,-0.46767,0.00019,22.84436]
[1778754327646,36.66,79642.89,11.0,-0.46767,0.00019,22.84436]
[1778754329929,36.66,79637.08,11.0,-0.46877,0.00019,22.84772]
[1778754333144,36.66,79636.77,11.0,-0.46883,0.00019,22.84789]
[1778754337474,36.66,79639.49,11.0,-0.46831,0.00019,22.84214]
[1778754337485,36.66,79639.49,11.0,-0.46831,0.00019,22.84214]
[1778754337563,36.65,79637.49,11.0,-0.46868,0.00019,22.84327]
[1778754338380,36.65,79637.49,11.0,-0.46868,0.00019,22.84327]
[1778754338409,36.65,79645.88,11.0,-0.4671,0.00019,22.83834]
[1778754338942,36.65,79653.07,11.0,-0.46574,0.00019,22.83383]
[1778754341312,36.65,79654.88,11.0,-0.4654,0.00019,22.83266]
[1778754341947,36.65,79654.95,11.0,-0.46539,0.00019,22.83261]
[1778754346182,36.65,79656.48,11.0,-0.4651,0.00019,22.83159]
[1778754346197,36.65,79656.48,11.0,-0.4651,0.00019,22.83159]
[1778754346226,36.65,79656.48,11.0,-0.4651,0.00019,22.83159]
[1778754346678,36.65,79656.46,11.0,-0.4651,0.00019,22.8316]
[1778754348601,36.65,79661.17,11.0,-0.46421,0.00019,22.82842]
[1778754348713,36.65,79663.97,11.0,-0.46368,0.00019,22.82648]
[1778754349476,36.65,79663.97,11.0,-0.46368,0.00019,22.82648]
[1778754352677,36.65,79667.93,11.0,-0.46293,0.00019,22.82366]
[1778754358019,36.65,79664.59,11.0,-0.46356,0.00019,22.82604]
[1778754363113,36.65,79664.98,11.0,-0.46349,0.00019,22.82577]
[1778754368148,36.65,79664.96,11.0,-0.4635,0.00019,22.82579]
[1778754371169,36.65,79669.94,11.0,-0.46256,0.00019,22.82221]
[1778754376204,36.65,79668.67,11.0,-0.4628,0.00019,22.82314]
[1778754383254,36.65,79668.74,11.0,-0.46278,0.00019,22.82309]
[1778754388905,36.66,79667.69,11.0,-0.46298,0.00019,22.82385]
[1778754397355,36.66,79669.06,11.0,-0.46272,0.00019,22.81867]
[1778754403397,36.66,79668.78,11.0,-0.46278,0.00019,22.81888]
[1778754408573,36.66,79672.7,11.0,-0.46204,0.00019,22.816]
[1778754414474,36.66,79674.25,11.0,-0.46175,0.00019,22.81485]
[1778754419222,36.67,79674.05,11.0,-0.46179,0.00019,22.81501]
[1778754419228,36.67,79674.05,11.0,-0.46179,0.00019,22.81501]
[1778754420244,36.67,79671.76,11.0,-0.46222,0.00019,22.81672]
[1778754420869,36.67,79672.21,11.0,-0.46213,0.00019,22.81639]
[1778754426558,36.67,79672.26,11.0,-0.46213,0.00019,22.81636]
[1778754431593,36.67,79670.69,11.0,-0.46242,0.00019,22.81753]
[1778754436628,36.67,79671.39,11.0,-0.46229,0.00019,22.81702]
[1778754442670,36.68,79671.57,11.0,-0.46226,0.00019,22.8169]
[1778754447705,36.68,79671.66,11.0,-0.46225,0.00019,22.81684]
[1778754450751,36.68,79671.76,11.0,-0.46223,0.00019,22.81677]
[1778754451114,36.68,79671.76,11.0,-0.46223,0.00019,22.81677]
[1778754452740,36.68,79676.91,11.0,-0.46125,0.00019,22.80869]
[1778754453907,36.68,79676.91,11.0,-0.46125,0.00019,22.80869]
[1778754456417,36.68,79677.43,11.0,-0.46116,0.00019,22.8083]
[1778754458769,36.68,79677.69,11.0,-0.46111,0.00019,22.80811]
[1778754461174,36.68,79677.76,11.0,-0.4611,0.00019,22.80806]
[1778754461958,36.69,79677.76,11.0,-0.4611,0.00019,22.80806]
[1778754462813,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754462910,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754462918,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754462972,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754463273,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754463313,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754463384,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754463426,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754464396,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754464445,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754464616,36.69,79677.76,11.0,-0.4611,0.00019,22.80807]
[1778754464717,36.69,79668.8,11.0,-0.46279,0.00019,22.81477]
[1778754466727,36.69,79664.32,11.0,-0.46363,0.00019,22.81797]
[1778754471875,36.69,79664.79,11.0,-0.46354,0.00019,22.81764]
[1778754476910,36.69,79664.58,11.0,-0.46358,0.00019,22.81779]
[1778754481473,36.69,79663.94,11.0,-0.4637,0.00019,22.81824]
[1778754481885,36.69,79663.94,11.0,-0.4637,0.00019,22.81824]
[1778754483279,36.69,79661.44,11.0,-0.46418,0.00019,22.81998]
[1778754488994,36.69,79659.95,11.0,-0.46446,0.00019,22.821]
[1778754490842,36.69,79659.9,11.0,-0.46447,0.00019,22.82103]
[1778754496044,36.69,79660.62,11.0,-0.46433,0.00019,22.82054]
[1778754500540,36.69,79660.27,11.0,-0.4644,0.00019,22.82078]
[1778754500733,36.69,79660.27,11.0,-0.4644,0.00019,22.82078]
[1778754502086,36.69,79653.72,11.0,-0.46563,0.00019,22.82513]
[1778754507121,36.69,79655.64,11.0,-0.46527,0.00019,22.82388]
[1778754512156,36.69,79657.08,11.0,-0.46499,0.00019,22.81872]
[1778754518198,36.69,79657.01,11.0,-0.46501,0.00019,22.81876]
[1778754519118,36.69,79657.01,11.0,-0.46501,0.00019,22.81876]
[1778754521963,36.69,79655.95,11.0,-0.46521,0.00019,22.81946]
[1778754530579,36.69,79657.29,11.0,-0.46495,0.00019,22.81857]
[1778754536326,36.68,79655.93,11.0,-0.46521,0.00019,22.81947]
[1778754541363,36.68,79656.22,11.0,-0.46515,0.00019,22.81927]
[1778754546401,36.68,79656.7,11.0,-0.46506,0.00019,22.81895]
[1778754551436,36.68,79655.98,11.0,-0.4652,0.00019,22.81942]
[1778754551966,36.68,79655.98,11.0,-0.4652,0.00019,22.81942]
[1778754555244,36.68,79656.93,11.0,-0.46502,0.00019,22.81879]
[1778754560034,36.68,79657.99,11.0,-0.46481,0.00019,22.81808]
[1778754567548,36.68,79657.86,11.0,-0.46484,0.00019,22.81816]
[1778754572583,36.68,79658.03,11.0,-0.4648,0.00019,22.81384]
[1778754573913,36.68,79657.79,11.0,-0.46485,0.00019,22.814]
[1778754579632,36.67,79657.9,11.0,-0.46482,0.00019,22.81393]
[1778754580537,36.67,79657.9,11.0,-0.46482,0.00019,22.81393]
[1778754584501,36.67,79657.97,11.0,-0.46481,0.00019,22.81388]
[1778754590284,36.67,79662.73,11.0,-0.46391,0.00019,22.81063]
[1778754595744,36.67,79661.69,11.0,-0.46411,0.00019,22.81135]
[1778754601786,36.67,79659.89,11.0,-0.46445,0.00019,22.81258]
[1778754605021,36.67,79661.15,11.0,-0.46421,0.00019,22.81172]
[1778754609344,36.67,79656.79,11.0,-0.46503,0.00019,22.81466]
[1778754610360,36.67,79657.15,11.0,-0.46497,0.00019,22.81442]
[1778754615884,36.67,79657.37,11.0,-0.46492,0.00019,22.81427]
[1778754622933,36.67,79655.65,11.0,-0.46525,0.00019,22.81541]
[1778754625869,36.67,79654.49,11.0,-0.46547,0.00019,22.81617]
[1778754631326,36.67,79656.01,11.0,-0.46518,0.00019,22.81517]
[1778754631382,36.67,79656.01,11.0,-0.46518,0.00019,22.81517]
[1778754631409,36.67,79656.01,11.0,-0.46518,0.00019,22.81517]
[1778754632436,36.67,79656.19,11.0,-0.46514,0.00019,22.81085]
[1778754639045,36.67,79656.41,11.0,-0.4651,0.00019,22.8107]
[1778754644080,36.67,79656.86,11.0,-0.46501,0.00019,22.8104]
[1778754649115,36.67,79656.33,11.0,-0.46511,0.00019,22.81075]
[1778754654150,36.67,79657.11,11.0,-0.46496,0.00019,22.81023]
[1778754659185,36.67,79657.34,11.0,-0.46492,0.00019,22.81007]
[1778754661454,36.67,79657.15,11.0,-0.46496,0.00019,22.8102]
[1778754667241,36.67,79657.82,11.0,-0.46483,0.00019,22.80975]
[1778754673020,36.67,79658.06,11.0,-0.46479,0.00019,22.80959]
[1778754673502,36.67,79658.06,11.0,-0.46479,0.00019,22.80959]
[1778754673516,36.67,79658.06,11.0,-0.46479,0.00019,22.80959]
[1778754673752,36.67,79658.06,11.0,-0.46479,0.00019,22.80959]
[1778754674290,36.67,79649.74,11.0,-0.46636,0.00019,22.815]
[1778754679325,36.67,79646.77,11.0,-0.46692,0.00019,22.81684]
[1778754684360,36.66,79646.74,11.0,-0.46692,0.00019,22.81686]
[1778754688614,36.66,79646.54,11.0,-0.46696,0.00019,22.81698]
[1778754691443,36.66,79644.27,11.0,-0.46739,0.00019,22.81835]
[1778754691448,36.66,79644.27,11.0,-0.46739,0.00019,22.81835]
[1778754691448,36.66,79644.27,11.0,-0.46739,0.00019,22.81835]
[1778754691476,36.66,79644.27,11.0,-0.46739,0.00019,22.81835]
[1778754691557,36.66,79644.27,11.0,-0.46739,0.00019,22.81835]
[1778754691569,36.66,79639.65,11.0,-0.46826,0.00019,22.81687]
[1778754692416,36.66,79632.79,11.0,-0.46955,0.00019,22.82071]
[1778754693325,36.66,79632.79,11.0,-0.46955,0.00019,22.82071]
[1778754693354,36.66,79632.79,11.0,-0.46955,0.00019,22.82071]
[1778754693380,36.66,79632.79,11.0,-0.46955,0.00019,22.82071]
[1778754693412,36.66,79632.79,11.0,-0.46955,0.00019,22.82071]
[1778754693415,36.66,79632.79,11.0,-0.46955,0.00019,22.82071]
[1778754693865,36.66,79627.4,11.0,-0.47057,0.00019,22.82356]
[1778754697284,36.66,79623.81,11.0,-0.47125,0.00019,22.82538]
[1778754699250,36.66,79624.11,11.0,-0.4712,0.00019,22.82523]
[1778754699420,36.66,79624.11,11.0,-0.4712,0.00019,22.82523]
[1778754699466,36.66,79618.89,11.0,-0.47218,0.00019,22.82776]
[1778754700103,36.66,79618.89,11.0,-0.47218,0.00019,22.82776]
[1778754701400,36.66,79615.61,11.0,-0.4728,0.00019,22.82927]
[1778754706515,36.66,79611.47,11.0,-0.47358,0.00019,22.8311]
[1778754710145,36.65,79608.9,11.0,-0.47407,0.00019,22.83219]
[1778754710163,36.65,79608.9,11.0,-0.47407,0.00019,22.83219]
[1778754710543,36.65,79609.02,11.0,-0.47405,0.00019,22.83213]
[1778754712557,36.65,79614.51,11.0,-0.47301,0.00019,22.82975]
[1778754717593,36.66,79615.06,11.0,-0.47291,0.00019,22.82951]
[1778754723635,36.66,79615.89,11.0,-0.47275,0.00019,22.82915]
[1778754728670,36.67,79616.39,11.0,-0.47266,0.00019,22.82893]
[1778754733705,36.67,79614.72,11.0,-0.47298,0.00019,22.8297]
[1778754734660,36.67,79614.72,11.0,-0.47298,0.00019,22.8297]
[1778754739889,36.68,79610.29,11.0,-0.47382,0.00019,22.83164]
[1778754749817,36.69,79609.35,11.0,-0.474,0.00019,22.83205]
[1778754750156,36.69,79609.35,11.0,-0.474,0.00019,22.83205]
[1778754750878,36.69,79609.35,11.0,-0.474,0.00019,22.83205]
[1778754750979,36.69,79609.35,11.0,-0.474,0.00019,22.83205]
[1778754755023,36.68,79607.25,11.0,-0.47439,0.00019,22.82872]
[1778754755142,36.68,79607.25,11.0,-0.47439,0.00019,22.82872]
[1778754755159,36.68,79607.25,11.0,-0.47439,0.00019,22.82872]
[1778754755448,36.68,79607.25,11.0,-0.47439,0.00019,22.82872]
[1778754755489,36.68,79607.25,11.0,-0.47439,0.00019,22.82872]
[1778754755859,36.68,79598.64,11.0,-0.47602,0.00019,22.83206]
[1778754756272,36.68,79598.64,11.0,-0.47602,0.00019,22.83206]
[1778754756867,36.68,79588.62,11.0,-0.47792,0.00019,22.83547]
[1778754757895,36.68,79588.62,11.0,-0.47792,0.00019,22.83547]
[1778754757921,36.68,79588.62,11.0,-0.47792,0.00019,22.83547]
[1778754757938,36.68,79588.62,11.0,-0.47792,0.00019,22.83547]
[1778754757945,36.68,79588.62,11.0,-0.47792,0.00019,22.83547]
[1778754758852,36.68,79586.24,11.0,-0.47837,0.00019,22.83621]
[1778754759284,36.68,79583.1,11.0,-0.47897,0.00019,22.83713]
[1778754759381,36.68,79583.1,11.0,-0.47897,0.00019,22.83713]
[1778754760511,36.68,79579.98,11.0,-0.47956,0.00019,22.838]
[1778754760521,36.68,79579.98,11.0,-0.47956,0.00019,22.838]
[1778754760894,36.68,79573.94,11.0,-0.4807,0.00019,22.83954]
[1778754761196,36.68,79573.94,11.0,-0.4807,0.00019,22.83954]
[1778754761335,36.68,79573.94,11.0,-0.4807,0.00019,22.83954]
[1778754764196,36.68,79573.55,11.0,-0.48077,0.00019,22.83963]
[1778754764700,36.68,79573.55,11.0,-0.48077,0.00019,22.83963]
[1778754765937,36.68,79572.68,11.0,-0.48094,0.00019,22.83983]
[1778754765957,36.68,79572.68,11.0,-0.48094,0.00019,22.83983]
[1778754765958,36.68,79572.68,11.0,-0.48094,0.00019,22.83983]
[1778754768961,36.68,79572.84,11.0,-0.48091,0.00019,22.83979]
[1778754771162,36.68,79572.9,11.0,-0.4809,0.00019,22.83978]
[1778754771272,36.68,79572.9,11.0,-0.4809,0.00019,22.83978]
[1778754777006,36.68,79575.65,11.0,-0.48038,0.00019,22.83912]
[1778754782041,36.68,79576.06,11.0,-0.4803,0.00019,22.83901]
[1778754784191,36.68,79576.11,11.0,-0.48029,0.00019,22.839]
[1778754787776,36.68,79575.66,11.0,-0.48037,0.00019,22.83911]
[1778754792867,36.68,79578.24,11.0,-0.47988,0.00019,22.83846]
[1778754793006,36.68,79578.24,11.0,-0.47988,0.00019,22.83846]
[1778754798153,36.68,79581.83,11.0,-0.4792,0.00019,22.83749]
[1778754803729,36.68,79582.8,11.0,-0.47902,0.00019,22.83722]
[1778754808135,36.68,79581.74,11.0,-0.47922,0.00019,22.83752]
[1778754808232,36.68,79581.74,11.0,-0.47922,0.00019,22.83752]
[1778754808248,36.68,79581.74,11.0,-0.47922,0.00019,22.83752]
[1778754808248,36.68,79581.74,11.0,-0.47922,0.00019,22.83752]
[1778754808283,36.68,79581.74,11.0,-0.47922,0.00019,22.83752]
[1778754808568,36.68,79581.74,11.0,-0.47922,0.00019,22.83752]
[1778754809623,36.68,79580.21,11.0,-0.47951,0.00019,22.83794]
[1778754809686,36.68,79580.21,11.0,-0.47951,0.00019,22.83794]
[1778754809714,36.68,79573.52,11.0,-0.48078,0.00019,22.83963]
[1778754813056,36.68,79571.01,11.0,-0.48125,0.00019,22.83602]
[1778754813221,36.68,79571.37,11.0,-0.48119,0.00019,22.83594]
[1778754813505,36.68,79571.37,11.0,-0.48119,0.00019,22.83594]
[1778754813510,36.68,79571.37,11.0,-0.48119,0.00019,22.83594]
[1778754813530,36.68,79571.37,11.0,-0.48119,0.00019,22.83594]
[1778754813605,36.68,79571.37,11.0,-0.48119,0.00019,22.83594]
[1778754813664,36.68,79571.37,11.0,-0.48119,0.00019,22.83594]
[1778754813721,36.68,79571.37,11.0,-0.48119,0.00019,22.83594]
[1778754814329,36.68,79574.05,11.0,-0.48068,0.00019,22.83532]
[1778754814331,36.68,79574.05,11.0,-0.48068,0.00019,22.83532]
[1778754814695,36.68,79574.05,11.0,-0.48068,0.00019,22.83532]
[1778754814845,36.68,79574.05,11.0,-0.48068,0.00019,22.83532]
[1778754815089,36.68,79579.21,11.0,-0.4797,0.00019,22.83401]
[1778754820254,36.68,79583.63,11.0,-0.47886,0.00019,22.83279]
[1778754823566,36.68,79583.82,11.0,-0.47883,0.00019,22.83273]
[1778754823578,36.68,79583.82,11.0,-0.47883,0.00019,22.83273]
[1778754823587,36.68,79583.82,11.0,-0.47883,0.00019,22.83273]
[1778754825948,36.68,79583.63,11.0,-0.47886,0.00019,22.83279]
[1778754830054,36.68,79583.63,11.0,-0.47886,0.00019,22.83279]
[1778754830356,36.69,79583.6,11.0,-0.47887,0.00019,22.8328]
[1778754834501,36.69,79583.97,11.0,-0.4788,0.00019,22.83269]
[1778754835408,36.69,79583.97,11.0,-0.4788,0.00019,22.83269]
[1778754835412,36.69,79588.76,11.0,-0.47789,0.00019,22.83124]
[1778754839072,36.69,79591.25,11.0,-0.47742,0.00019,22.83044]
[1778754842216,36.69,79593.7,11.0,-0.47696,0.00019,22.82963]
[1778754842222,36.69,79593.7,11.0,-0.47696,0.00019,22.82963]
[1778754843898,36.69,79593.54,11.0,-0.47699,0.00019,22.82968]
[1778754846254,36.69,79600.46,11.0,-0.47568,0.00019,22.82721]
[1778754846965,36.69,79600.46,11.0,-0.47568,0.00019,22.82721]
[1778754847066,36.69,79601.41,11.0,-0.4755,0.00019,22.82685]
[1778754849161,36.69,79601.81,11.0,-0.47542,0.00019,22.82669]
[1778754849363,36.69,79601.81,11.0,-0.47542,0.00019,22.82669]
[1778754849511,36.69,79602.45,11.0,-0.4753,0.00019,22.82645]
[1778754854546,36.68,79601.71,11.0,-0.47544,0.00019,22.82672]
[1778754857493,36.68,79601.92,11.0,-0.4754,0.00019,22.82664]
[1778754858040,36.68,79601.57,11.0,-0.47546,0.00019,22.82677]
[1778754864989,36.67,79602.68,11.0,-0.47525,0.00019,22.82634]
[1778754869041,36.67,79602.83,11.0,-0.47522,0.00019,22.82627]
[1778754869142,36.67,79602.86,11.0,-0.47521,0.00019,22.82626]
[1778754869482,36.67,79602.86,11.0,-0.47521,0.00019,22.82626]
[1778754869486,36.67,79602.86,11.0,-0.47521,0.00019,22.82626]
[1778754869498,36.67,79602.86,11.0,-0.47521,0.00019,22.82626]
[1778754869505,36.67,79602.86,11.0,-0.47521,0.00019,22.82626]
[1778754869514,36.67,79602.86,11.0,-0.47521,0.00019,22.82626]
[1778754869590,36.67,79602.86,11.0,-0.47521,0.00019,22.82626]
[1778754870004,36.67,79602.86,11.0,-0.47521,0.00019,22.82626]
[1778754870436,36.67,79605.2,11.0,-0.47477,0.00019,22.82534]
[1778754870501,36.67,79605.2,11.0,-0.47477,0.00019,22.82534]
[1778754870532,36.67,79605.2,11.0,-0.47477,0.00019,22.82534]
[1778754870546,36.67,79605.2,11.0,-0.47477,0.00019,22.82534]
[1778754870647,36.67,79605.2,11.0,-0.47477,0.00019,22.82534]
[1778754870664,36.67,79608.84,11.0,-0.47408,0.00019,22.82384]
[1778754871426,36.67,79608.84,11.0,-0.47408,0.00019,22.82384]
[1778754872047,36.67,79613.12,11.0,-0.47327,0.00019,22.8178]
[1778754872976,36.67,79613.12,11.0,-0.47327,0.00019,22.8178]
[1778754873077,36.66,79616.41,11.0,-0.47264,0.00019,22.81632]
[1778754878719,36.66,79617.59,11.0,-0.47242,0.00019,22.81577]
[1778754884761,36.66,79617.63,11.0,-0.47241,0.00019,22.81575]
[1778754887718,36.66,79617.77,11.0,-0.47238,0.00019,22.81568]
[1778754890563,36.66,79617.84,11.0,-0.47237,0.00019,22.81564]
[1778754895838,36.65,79618.33,11.0,-0.47228,0.00019,22.81541]
[1778754900607,36.65,79619.59,11.0,-0.47204,0.00019,22.81481]
[1778754900623,36.65,79619.59,11.0,-0.47204,0.00019,22.81481]
[1778754901120,36.65,79619.59,11.0,-0.47204,0.00019,22.81481]
[1778754902888,36.65,79613.76,11.0,-0.47314,0.00019,22.81749]
[1778754907401,36.65,79613.03,11.0,-0.47328,0.00019,22.81782]
[1778754907438,36.65,79613.03,11.0,-0.47328,0.00019,22.81782]
[1778754907451,36.65,79613.03,11.0,-0.47328,0.00019,22.81782]
[1778754907481,36.65,79613.03,11.0,-0.47328,0.00019,22.81782]
[1778754908708,36.65,79610.66,11.0,-0.47373,0.00019,22.81885]
[1778754908930,36.65,79608.5,11.0,-0.47414,0.00019,22.81976]
[1778754909566,36.65,79608.5,11.0,-0.47414,0.00019,22.81976]
[1778754917993,36.66,79608.86,11.0,-0.47407,0.00019,22.81963]
[1778754926051,36.68,79609.22,11.0,-0.47401,0.00019,22.8195]
[1778754930670,36.68,79609.19,11.0,-0.47402,0.00019,22.81952]
[1778754931710,36.68,79609.19,11.0,-0.47402,0.00019,22.81952]
[1778754931827,36.68,79609.19,11.0,-0.47402,0.00019,22.81952]
[1778754932998,36.68,79608.59,11.0,-0.47413,0.00019,22.81557]
[1778754933687,36.68,79603.97,11.0,-0.475,0.00019,22.81745]
[1778754933771,36.68,79603.97,11.0,-0.475,0.00019,22.81745]
[1778754935731,36.68,79603.22,11.0,-0.47515,0.00019,22.81774]
[1778754935774,36.68,79603.22,11.0,-0.47515,0.00019,22.81774]
[1778754937795,36.68,79602.78,11.0,-0.47523,0.00019,22.81792]
[1778754937853,36.68,79602.78,11.0,-0.47523,0.00019,22.81792]
[1778754939874,36.68,79603.73,11.0,-0.47505,0.00019,22.81755]
[1778754939920,36.68,79603.73,11.0,-0.47505,0.00019,22.81755]
[1778754941937,36.68,79603.82,11.0,-0.47503,0.00019,22.81751]
[1778754941994,36.68,79603.82,11.0,-0.47503,0.00019,22.81751]
[1778754944037,36.68,79603.76,11.0,-0.47504,0.00019,22.81753]
[1778754946202,36.68,79603.8,11.0,-0.47503,0.00019,22.81751]
[1778754948158,36.67,79604.26,11.0,-0.47495,0.00019,22.81732]
[1778754953239,36.67,79604.57,11.0,-0.47488,0.00019,22.81719]
[1778754954454,36.67,79604.57,11.0,-0.47488,0.00019,22.81719]
[1778754959597,36.66,79604.65,11.0,-0.47487,0.00019,22.81715]
[1778754964372,36.65,79604.68,11.0,-0.47486,0.00019,22.81713]
[1778754966134,36.65,79603.99,11.0,-0.47499,0.00019,22.8174]
[1778754966233,36.65,79603.44,11.0,-0.47509,0.00019,22.81761]
[1778754967491,36.65,79604.46,11.0,-0.4749,0.00019,22.81721]
[1778754967582,36.65,79604.72,11.0,-0.47485,0.00019,22.81711]
[1778754968511,36.65,79604.72,11.0,-0.47485,0.00019,22.81711]
[1778754974386,36.64,79604.64,11.0,-0.47486,0.00019,22.81713]
[1778754976822,36.64,79604.87,11.0,-0.47482,0.00019,22.81703]
[1778754977027,36.64,79604.87,11.0,-0.47482,0.00019,22.81703]
[1778754977128,36.64,79604.39,11.0,-0.47491,0.00019,22.81722]
[1778754977608,36.64,79604.39,11.0,-0.47491,0.00019,22.81722]
[1778754978380,36.64,79603.56,11.0,-0.47507,0.00019,22.81755]
[1778754978396,36.64,79603.56,11.0,-0.47507,0.00019,22.81755]
[1778754978485,36.64,79603.56,11.0,-0.47507,0.00019,22.81755]
[1778754978962,36.64,79603.56,11.0,-0.47507,0.00019,22.81755]
[1778754979278,36.64,79604.07,11.0,-0.47497,0.00019,22.81735]
[1778754979906,36.64,79604.07,11.0,-0.47497,0.00019,22.81735]
[1778754979920,36.64,79609.73,11.0,-0.47389,0.00019,22.81503]
[1778754980874,36.64,79609.73,11.0,-0.47389,0.00019,22.81503]
[1778754980939,36.64,79609.73,11.0,-0.47389,0.00019,22.81503]
[1778754980975,36.64,79611.41,11.0,-0.47358,0.00019,22.8143]
[1778754981851,36.64,79611.41,11.0,-0.47358,0.00019,22.8143]
[1778754981898,36.64,79611.41,11.0,-0.47358,0.00019,22.8143]
[1778754983052,36.64,79611.37,11.0,-0.47358,0.00019,22.81432]
[1778754983153,36.63,79611.17,11.0,-0.47362,0.00019,22.8144]
[1778754984419,36.63,79611.08,11.0,-0.47364,0.00019,22.81444]
[1778754988781,36.63,79611.01,11.0,-0.47365,0.00019,22.81447]
[1778754988788,36.63,79611.01,11.0,-0.47365,0.00019,22.81447]
[1778754988878,36.63,79611.01,11.0,-0.47365,0.00019,22.81446]
[1778754989647,36.63,79611.01,11.0,-0.47365,0.00019,22.81446]
[1778754995533,36.63,79611.92,11.0,-0.47348,0.00019,22.80988]
[1778754997173,36.63,79611.92,11.0,-0.47348,0.00019,22.80988]
[1778754997689,36.64,79613.06,11.0,-0.47326,0.00019,22.80938]
[1778755001465,36.64,79613.13,11.0,-0.47325,0.00019,22.80936]
[1778755001566,36.64,79613.13,11.0,-0.47325,0.00019,22.80936]
[1778755002110,36.64,79613.13,11.0,-0.47325,0.00019,22.80936]
[1778755004278,36.64,79611.54,11.0,-0.47355,0.00019,22.81005]
[1778755005775,36.64,79614.24,11.0,-0.47304,0.00019,22.80885]
[1778755008442,36.63,79613.26,11.0,-0.47322,0.00019,22.80929]
[1778755010037,36.63,79613.55,11.0,-0.47317,0.00019,22.80916]
[1778755010442,36.63,79613.3,11.0,-0.47321,0.00019,22.80927]
[1778755010929,36.63,79613.3,11.0,-0.47321,0.00019,22.80927]
[1778755012449,36.63,79612.19,11.0,-0.47342,0.00019,22.80976]
[1778755013677,36.63,79611.59,11.0,-0.47354,0.00019,22.81002]
[1778755014139,36.63,79611.59,11.0,-0.47354,0.00019,22.81002]
[1778755014597,36.63,79611.1,11.0,-0.47363,0.00019,22.81023]
[1778755015457,36.63,79611.06,11.0,-0.47364,0.00019,22.81025]
[1778755015488,36.63,79611.06,11.0,-0.47364,0.00019,22.81025]
[1778755016072,36.63,79611.06,11.0,-0.47364,0.00019,22.81025]
[1778755016431,36.63,79611.04,11.0,-0.47364,0.00019,22.81026]
[1778755016510,36.63,79611.04,11.0,-0.47364,0.00019,22.81026]
[1778755016524,36.63,79611.04,11.0,-0.47364,0.00019,22.81026]
[1778755016531,36.63,79611.04,11.0,-0.47364,0.00019,22.81026]
[1778755016595,36.63,79611.04,11.0,-0.47364,0.00019,22.81026]
[1778755016680,36.63,79606.09,11.0,-0.47458,0.00019,22.81233]
[1778755019016,36.63,79602.03,11.0,-0.47535,0.00019,22.81394]
[1778755019532,36.63,79599.69,11.0,-0.47579,0.00019,22.81483]
[1778755019702,36.63,79599.84,11.0,-0.47577,0.00019,22.81477]
[1778755024737,36.63,79598.95,11.0,-0.47593,0.00019,22.8151]
[1778755029778,36.64,79599.81,11.0,-0.47577,0.00019,22.81479]
[1778755034816,36.64,79600.22,11.0,-0.4757,0.00019,22.81464]
[1778755039850,36.65,79600.07,11.0,-0.47573,0.00019,22.81471]
[1778755044885,36.65,79600.0,11.0,-0.47574,0.00019,22.81474]
[1778755049920,36.66,79600.19,11.0,-0.47571,0.00019,22.81467]
[1778755058619,36.66,79599.87,11.0,-0.47577,0.00019,22.8106]
[1778755064023,36.66,79601.39,11.0,-0.47548,0.00019,22.81003]
[1778755065452,36.66,79602.18,11.0,-0.47533,0.00019,22.80972]
[1778755065497,36.66,79602.18,11.0,-0.47533,0.00019,22.80972]
[1778755065508,36.66,79602.18,11.0,-0.47533,0.00019,22.80972]
[1778755065520,36.66,79602.18,11.0,-0.47533,0.00019,22.80972]
[1778755066037,36.66,79602.84,11.0,-0.4752,0.00019,22.80946]
[1778755067793,36.66,79605.0,11.0,-0.47479,0.00019,22.80861]
[1778755067845,36.66,79605.0,11.0,-0.47479,0.00019,22.80861]
[1778755067871,36.66,79605.0,11.0,-0.47479,0.00019,22.80861]
[1778755067895,36.66,79605.0,11.0,-0.47479,0.00019,22.80861]
[1778755067898,36.66,79605.0,11.0,-0.47479,0.00019,22.80861]
[1778755068051,36.66,79602.93,11.0,-0.47519,0.00019,22.80943]
[1778755068519,36.66,79602.93,11.0,-0.47519,0.00019,22.80943]
[1778755074093,36.66,79597.08,11.0,-0.4763,0.00019,22.81162]
[1778755075280,36.66,79597.08,11.0,-0.4763,0.00019,22.81162]
[1778755075793,36.66,79597.16,11.0,-0.47628,0.00019,22.81159]
[1778755079671,36.66,79590.01,11.0,-0.47764,0.00019,22.81404]
[1778755081682,36.67,79588.57,11.0,-0.47791,0.00019,22.8145]
[1778755085868,36.67,79588.34,11.0,-0.47796,0.00019,22.81457]
[1778755086352,36.67,79588.34,11.0,-0.47796,0.00019,22.81457]
[1778755097255,36.67,79586.31,11.0,-0.47834,0.00019,22.8152]
[1778755100025,36.68,79586.31,11.0,-0.47834,0.00019,22.8152]
[1778755101379,36.68,79586.31,11.0,-0.47835,0.00019,22.81521]
[1778755101856,36.68,79586.08,11.0,-0.47839,0.00019,22.81528]
[1778755103622,36.68,79580.98,11.0,-0.47936,0.00019,22.81675]
[1778755110346,36.68,79576.87,11.0,-0.48014,0.00019,22.81784]
[1778755111677,36.68,79576.22,11.0,-0.48026,0.00019,22.81381]
[1778755114396,36.68,79576.35,11.0,-0.48023,0.00019,22.81377]
[1778755119409,36.68,79575.07,11.0,-0.48048,0.00019,22.81409]
[1778755123001,36.68,79575.68,11.0,-0.48036,0.00019,22.81394]
[1778755123010,36.68,79575.68,11.0,-0.48036,0.00019,22.81394]
[1778755124664,36.68,79574.54,11.0,-0.48058,0.00019,22.81422]
[1778755125115,36.68,79574.54,11.0,-0.48058,0.00019,22.81422]
[1778755125272,36.68,79574.54,11.0,-0.48058,0.00019,22.81422]
[1778755130486,36.68,79577.49,11.0,-0.48002,0.00019,22.81348]
[1778755135521,36.68,79572.66,11.0,-0.48093,0.00019,22.81467]
[1778755140559,36.68,79572.44,11.0,-0.48098,0.00019,22.81472]
[1778755141486,36.68,79572.44,11.0,-0.48098,0.00019,22.81472]
[1778755141688,36.68,79572.44,11.0,-0.48098,0.00019,22.81472]
[1778755141779,36.68,79567.06,11.0,-0.482,0.00019,22.81589]
[1778755142578,36.68,79567.06,11.0,-0.482,0.00019,22.81589]
[1778755142628,36.68,79567.06,11.0,-0.482,0.00019,22.81589]
[1778755142779,36.68,79567.06,11.0,-0.482,0.00019,22.81589]
[1778755144051,36.68,79566.36,11.0,-0.48213,0.00019,22.81603]
[1778755144114,36.68,79566.36,11.0,-0.48213,0.00019,22.81603]
[1778755147487,36.68,79567.54,11.0,-0.4819,0.00019,22.81579]
[1778755153650,36.68,79568.1,11.0,-0.4818,0.00019,22.81567]
[1778755158685,36.68,79563.83,11.0,-0.48261,0.00019,22.81652]
[1778755163720,36.68,79563.0,11.0,-0.48277,0.00019,22.81667]
[1778755168755,36.68,79561.47,11.0,-0.48306,0.00019,22.81695]
[1778755172551,36.68,79561.01,11.0,-0.48314,0.00019,22.81283]
[1778755174019,36.68,79561.51,11.0,-0.48305,0.00019,22.81274]
[1778755178535,36.68,79560.92,11.0,-0.48316,0.00019,22.81285]
[1778755179553,36.68,79560.84,11.0,-0.48317,0.00019,22.81286]
[1778755186882,36.68,79560.87,11.0,-0.48317,0.00019,22.81286]
[1778755192924,36.68,79560.11,11.0,-0.48331,0.00019,22.81298]
[1778755197965,36.68,79559.83,11.0,-0.48337,0.00019,22.81303]
[1778755201993,36.68,79554.08,11.0,-0.48446,0.00019,22.8139]
[1778755207030,36.68,79553.36,11.0,-0.4846,0.00019,22.814]
[1778755212066,36.68,79553.92,11.0,-0.48449,0.00019,22.81393]
[1778755214238,36.68,79554.23,11.0,-0.48443,0.00019,22.81388]
[1778755214293,36.68,79553.64,11.0,-0.48454,0.00019,22.81397]
[1778755219379,36.68,79553.61,11.0,-0.48455,0.00019,22.81397]
[1778755219397,36.68,79553.61,11.0,-0.48455,0.00019,22.81397]
[1778755224801,36.68,79550.65,11.0,-0.48511,0.00019,22.81434]
[1778755227342,36.68,79543.74,11.0,-0.48642,0.00019,22.81504]
[1778755228676,36.68,79544.21,11.0,-0.48633,0.00019,22.815]
[1778755228715,36.68,79544.21,11.0,-0.48633,0.00019,22.815]
[1778755230784,36.68,79539.44,11.0,-0.48724,0.00019,22.81535]
[1778755230795,36.68,79539.44,11.0,-0.48724,0.00019,22.81535]
[1778755231716,36.68,79537.43,11.0,-0.48762,0.00019,22.81127]
[1778755231724,36.68,79537.43,11.0,-0.48762,0.00019,22.81127]
[1778755232206,36.68,79533.97,11.0,-0.48828,0.00019,22.81141]
[1778755234749,36.68,79533.87,11.0,-0.4883,0.00019,22.81141]
[1778755244291,36.67,79533.87,11.0,-0.4883,0.00019,22.81141]
[1778755250220,36.67,79534.01,11.0,-0.48827,0.00019,22.81141]
[1778755251682,36.67,79535.29,11.0,-0.48803,0.00019,22.81136]
[1778755253490,36.67,79535.66,11.0,-0.48796,0.00019,22.81135]
[1778755256202,36.67,79535.32,11.0,-0.48802,0.00019,22.81136]
[1778755258918,36.66,79533.35,11.0,-0.4884,0.00019,22.81143]
[1778755260364,36.66,79533.28,11.0,-0.48841,0.00019,22.81143]
[1778755260770,36.66,79533.28,11.0,-0.48841,0.00019,22.81143]
[1778755261899,36.66,79533.28,11.0,-0.48841,0.00019,22.81143]
[1778755262723,36.66,79533.08,11.0,-0.48845,0.00019,22.81144]
[1778755262806,36.66,79533.08,11.0,-0.48845,0.00019,22.81144]
[1778755262896,36.66,79533.08,11.0,-0.48845,0.00019,22.81144]
[1778755263124,36.66,79533.08,11.0,-0.48845,0.00019,22.81144]
[1778755263424,36.66,79526.17,11.0,-0.48976,0.00019,22.81151]
[1778755263755,36.66,79526.17,11.0,-0.48976,0.00019,22.81151]
[1778755264432,36.67,79520.45,11.0,-0.49085,0.00019,22.81138]
[1778755265008,36.67,79520.45,11.0,-0.49085,0.00019,22.81138]
[1778755265032,36.67,79520.45,11.0,-0.49085,0.00019,22.81138]
[1778755265135,36.67,79520.45,11.0,-0.49085,0.00019,22.81138]
[1778755265979,36.66,79520.35,11.0,-0.49087,0.00019,22.81138]
[1778755266276,36.66,79520.35,11.0,-0.49087,0.00019,22.81138]
[1778755266815,36.67,79520.17,11.0,-0.4909,0.00019,22.81137]
[1778755268956,36.67,79518.9,11.0,-0.49114,0.00019,22.81132]
[1778755274501,36.66,79515.34,11.0,-0.49182,0.00019,22.81112]
[1778755276050,36.66,79515.58,11.0,-0.49178,0.00019,22.81114]
[1778755278745,36.66,79515.86,11.0,-0.49172,0.00019,22.81115]
[1778755282475,36.66,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282502,36.66,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282526,36.66,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282537,36.66,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282674,36.66,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282688,36.65,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282840,36.65,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282851,36.65,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282890,36.65,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755282945,36.65,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755283027,36.65,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755283373,36.65,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755283446,36.65,79516.77,11.0,-0.49155,0.00019,22.81121]
[1778755283572,36.65,79474.95,11.0,-0.49951,0.00019,22.80431]
[1778755283664,36.65,79474.95,11.0,-0.49951,0.00019,22.80431]
[1778755283709,36.65,79474.95,11.0,-0.49951,0.00019,22.80431]
[1778755283863,36.65,79474.95,11.0,-0.49951,0.00019,22.80431]
[1778755283872,36.65,79474.95,11.0,-0.49951,0.00019,22.80431]
[1778755283912,36.65,79474.95,11.0,-0.49951,0.00019,22.80431]
[1778755284179,36.65,79474.95,11.0,-0.49951,0.00019,22.80431]
[1778755284287,36.65,79474.95,11.0,-0.49951,0.00019,22.80431]
[1778755284576,36.65,79469.29,11.0,-0.50059,0.00019,22.80268]
[1778755284645,36.65,79469.29,11.0,-0.50059,0.00019,22.80268]
[1778755284799,36.65,79469.29,11.0,-0.50059,0.00019,22.80268]
[1778755285583,36.65,79468.51,11.0,-0.50074,0.00019,22.80244]
[1778755286920,36.65,79468.61,11.0,-0.50072,0.00019,22.80247]
[1778755291890,36.65,79472.47,11.0,-0.49999,0.00019,22.79942]
[1778755291907,36.65,79472.47,11.0,-0.49999,0.00019,22.79942]
[1778755291927,36.65,79472.47,11.0,-0.49999,0.00019,22.79942]
[1778755291931,36.65,79472.47,11.0,-0.49999,0.00019,22.79942]
[1778755292415,36.65,79472.47,11.0,-0.49999,0.00019,22.79942]
[1778755292476,36.65,79472.47,11.0,-0.49999,0.00019,22.79942]
[1778755292633,36.65,79434.36,11.0,-0.50724,0.00019,22.78473]
[1778755293112,36.65,79434.36,11.0,-0.50724,0.00019,22.78473]
[1778755293865,36.65,79434.36,11.0,-0.50724,0.00019,22.78473]
[1778755293907,36.65,79434.36,11.0,-0.50724,0.00019,22.78473]
[1778755294018,36.65,79434.36,11.0,-0.50724,0.00019,22.78473]
[1778755294151,36.65,79434.36,11.0,-0.50724,0.00019,22.78473]
[1778755294431,36.65,79421.78,11.0,-0.50964,0.00019,22.77823]
[1778755294684,36.65,79421.78,11.0,-0.50964,0.00019,22.77823]
[1778755294686,36.65,79421.78,11.0,-0.50964,0.00019,22.77823]
[1778755295164,36.65,79421.78,11.0,-0.50964,0.00019,22.77823]
[1778755298288,36.66,79423.18,11.0,-0.50937,0.00019,22.77899]
[1778755300476,36.66,79421.78,11.0,-0.50964,0.00019,22.77823]
[1778755300478,36.66,79421.78,11.0,-0.50964,0.00019,22.77823]
[1778755302303,36.66,79424.69,11.0,-0.50908,0.00019,22.77981]
[1778755302498,36.66,79424.69,11.0,-0.50908,0.00019,22.77981]
[1778755303718,36.66,79425.11,11.0,-0.509,0.00019,22.78003]
[1778755306932,36.66,79425.25,11.0,-0.50898,0.00019,22.78011]
[1778755306993,36.66,79425.25,11.0,-0.50898,0.00019,22.78011]
[1778755308676,36.66,79422.83,11.0,-0.50944,0.00019,22.77881]
[1778755312756,36.66,79425.56,11.0,-0.50891,0.00019,22.78027]
[1778755312777,36.66,79425.56,11.0,-0.50891,0.00019,22.78027]
[1778755313000,36.66,79425.56,11.0,-0.50891,0.00019,22.78027]
[1778755313416,36.66,79425.56,11.0,-0.50891,0.00019,22.78027]
[1778755313492,36.66,79425.56,11.0,-0.50891,0.00019,22.78027]
[1778755313590,36.66,79425.56,11.0,-0.50891,0.00019,22.78027]
[1778755313632,36.66,79425.56,11.0,-0.50891,0.00019,22.78027]
[1778755313655,36.66,79425.56,11.0,-0.50891,0.00019,22.78027]
[1778755313682,36.67,79425.48,11.0,-0.50893,0.00019,22.78023]
[1778755313776,36.67,79425.48,11.0,-0.50893,0.00019,22.78023]
[1778755313819,36.67,79425.48,11.0,-0.50893,0.00019,22.78023]
[1778755314232,36.67,79425.48,11.0,-0.50893,0.00019,22.78023]
[1778755314728,36.67,79427.42,11.0,-0.50856,0.00019,22.78125]
[1778755315087,36.67,79427.42,11.0,-0.50856,0.00019,22.78125]
[1778755315182,36.67,79420.89,11.0,-0.5098,0.00019,22.77774]
[1778755320195,36.67,79419.95,11.0,-0.50998,0.00019,22.77722]
[1778755320257,36.67,79419.95,11.0,-0.50998,0.00019,22.77722]
[1778755324897,36.67,79421.18,11.0,-0.50975,0.00019,22.7779]
[1778755325840,36.67,79421.95,11.0,-0.5096,0.00019,22.77833]
[1778755326272,36.67,79421.95,11.0,-0.5096,0.00019,22.77833]
[1778755326962,36.67,79421.95,11.0,-0.5096,0.00019,22.77833]
[1778755327163,36.67,79421.95,11.0,-0.5096,0.00019,22.77833]
[1778755327264,36.67,79429.86,11.0,-0.50809,0.00019,22.78251]
[1778755327845,36.67,79429.86,11.0,-0.50809,0.00019,22.78251]
[1778755327878,36.67,79416.29,11.0,-0.51068,0.00019,22.77514]
[1778755328976,36.67,79416.29,11.0,-0.51068,0.00019,22.77514]
[1778755331035,36.67,79413.93,11.0,-0.51113,0.00019,22.77376]
[1778755333094,36.67,79413.04,11.0,-0.5113,0.00019,22.77323]
[1778755335077,36.67,79412.07,11.0,-0.51148,0.00019,22.77265]
[1778755337230,36.67,79410.27,11.0,-0.51183,0.00019,22.77157]
[1778755343992,36.67,79411.23,11.0,-0.51164,0.00019,22.77215]
[1778755347537,36.67,79411.23,11.0,-0.51164,0.00019,22.77215]
[1778755347638,36.67,79410.58,11.0,-0.51176,0.00019,22.77176]
[1778755353055,36.67,79412.0,11.0,-0.5115,0.00019,22.76842]
[1778755358090,36.67,79412.32,11.0,-0.51144,0.00019,22.76862]
[1778755360104,36.67,79417.88,11.0,-0.51038,0.00019,22.77186]
[1778755363689,36.67,79416.36,11.0,-0.51067,0.00019,22.77099]
[1778755364290,36.67,79420.54,11.0,-0.50987,0.00019,22.77336]
[1778755368098,36.67,79423.13,11.0,-0.50938,0.00019,22.77478]
[1778755368730,36.67,79423.47,11.0,-0.50931,0.00019,22.77497]
[1778755369169,36.67,79428.73,11.0,-0.50831,0.00019,22.77774]
[1778755370650,36.67,79428.73,11.0,-0.50831,0.00019,22.77774]
[1778755372402,36.67,79430.53,11.0,-0.50797,0.00019,22.77865]
[1778755372759,36.67,79430.27,11.0,-0.50802,0.00019,22.77852]
[1778755373272,36.67,79430.27,11.0,-0.50802,0.00019,22.77852]
[1778755374409,36.67,79430.59,11.0,-0.50796,0.00019,22.77868]
[1778755374484,36.67,79430.59,11.0,-0.50796,0.00019,22.77868]
[1778755379246,36.67,79431.61,11.0,-0.50776,0.00019,22.77919]
[1778755384783,36.67,79433.1,11.0,-0.50748,0.00019,22.77993]
[1778755390316,36.68,79427.17,11.0,-0.50861,0.00019,22.77693]
[1778755395751,36.68,79427.95,11.0,-0.50846,0.00019,22.77734]
[1778755400386,36.68,79422.85,11.0,-0.50942,0.00019,22.77464]
[1778755401791,36.69,79422.31,11.0,-0.50953,0.00019,22.77434]
[1778755402044,36.69,79422.31,11.0,-0.50953,0.00019,22.77434]
[1778755404915,36.69,79418.46,11.0,-0.51026,0.00019,22.7722]
[1778755405002,36.69,79418.46,11.0,-0.51026,0.00019,22.7722]
[1778755405107,36.69,79418.46,11.0,-0.51026,0.00019,22.7722]
[1778755405131,36.69,79418.46,11.0,-0.51026,0.00019,22.7722]
[1778755405177,36.69,79418.46,11.0,-0.51026,0.00019,22.7722]
[1778755405317,36.69,79418.46,11.0,-0.51026,0.00019,22.7722]
[1778755405372,36.69,79418.46,11.0,-0.51026,0.00019,22.7722]
[1778755405426,36.69,79406.4,11.0,-0.51255,0.00019,22.765]
[1778755405789,36.69,79406.4,11.0,-0.51255,0.00019,22.765]
[1778755406524,36.69,79406.4,11.0,-0.51255,0.00019,22.765]
[1778755406616,36.69,79401.77,11.0,-0.51343,0.00019,22.76203]
[1778755407384,36.69,79401.77,11.0,-0.51343,0.00019,22.76203]
[1778755407440,36.69,79397.86,11.0,-0.51418,0.00019,22.75944]
[1778755408021,36.69,79397.86,11.0,-0.51418,0.00019,22.75944]
[1778755408082,36.69,79397.86,11.0,-0.51418,0.00019,22.75944]
[1778755409155,36.69,79396.78,11.0,-0.51438,0.00019,22.75871]
[1778755409545,36.69,79396.78,11.0,-0.51438,0.00019,22.75871]
[1778755409646,36.69,79391.92,11.0,-0.51531,0.00019,22.75535]
[1778755410413,36.69,79391.92,11.0,-0.51531,0.00019,22.75535]
[1778755410759,36.69,79388.33,11.0,-0.51599,0.00019,22.75279]
[1778755410827,36.69,79388.33,11.0,-0.51599,0.00019,22.75279]
[1778755411468,36.69,79387.12,11.0,-0.51623,0.00019,22.74771]
[1778755413918,36.69,79385.32,11.0,-0.51657,0.00019,22.7464]
[1778755414551,36.69,79385.32,11.0,-0.51657,0.00019,22.7464]
[1778755415267,36.69,79385.27,11.0,-0.51658,0.00019,22.74637]
[1778755418498,36.7,79385.03,11.0,-0.51662,0.00019,22.7462]
[1778755418547,36.7,79385.03,11.0,-0.51662,0.00019,22.7462]
[1778755419626,36.7,79385.03,11.0,-0.51662,0.00019,22.74621]
[1778755419627,36.7,79385.03,11.0,-0.51662,0.00019,22.74621]
[1778755419633,36.7,79385.03,11.0,-0.51662,0.00019,22.74621]
[1778755419727,36.7,79385.11,11.0,-0.5166,0.00019,22.74627]
[1778755423281,36.71,79388.35,11.0,-0.51598,0.00019,22.74864]
[1778755424961,36.71,79388.39,11.0,-0.51597,0.00019,22.74867]
[1778755425149,36.71,79388.39,11.0,-0.51597,0.00019,22.74867]
[1778755426032,36.71,79392.36,11.0,-0.51521,0.00019,22.7515]
[1778755426061,36.71,79392.36,11.0,-0.51521,0.00019,22.7515]
[1778755426472,36.71,79392.36,11.0,-0.51521,0.00019,22.7515]
[1778755426825,36.71,79394.21,11.0,-0.51486,0.00019,22.75279]
[1778755427580,36.71,79399.05,11.0,-0.51394,0.00019,22.75607]
[1778755428998,36.71,79400.0,11.0,-0.51376,0.00019,22.7567]
[1778755434629,36.71,79401.49,11.0,-0.51348,0.00019,22.75768]
[1778755439664,36.71,79402.29,11.0,-0.51333,0.00019,22.7582]
[1778755439981,36.71,79402.29,11.0,-0.51333,0.00019,22.7582]
[1778755444478,36.7,79401.95,11.0,-0.51339,0.00019,22.75797]
[1778755445448,36.7,79404.25,11.0,-0.51296,0.00019,22.75946]
[1778755445800,36.7,79407.76,11.0,-0.51229,0.00019,22.76167]
[1778755451760,36.7,79410.01,11.0,-0.51186,0.00019,22.76305]
[1778755456795,36.7,79412.09,11.0,-0.51147,0.00019,22.76431]
[1778755462142,36.7,79412.49,11.0,-0.51139,0.00019,22.76455]
[1778755467872,36.7,79414.27,11.0,-0.51105,0.00019,22.7656]
[1778755473915,36.7,79414.0,11.0,-0.5111,0.00019,22.76125]
[1778755478950,36.7,79414.12,11.0,-0.51108,0.00019,22.76132]
[1778755483985,36.71,79417.66,11.0,-0.51041,0.00019,22.76337]
[1778755489020,36.71,79418.03,11.0,-0.51034,0.00019,22.76358]
[1778755490566,36.71,79418.03,11.0,-0.51034,0.00019,22.76358]
[1778755493582,36.71,79423.62,11.0,-0.50927,0.00019,22.76668]
[1778755499090,36.71,79423.31,11.0,-0.50933,0.00019,22.76651]
[1778755504125,36.72,79424.92,11.0,-0.50902,0.00019,22.76738]
[1778755506333,36.72,79424.92,11.0,-0.50902,0.00019,22.76738]
[1778755506432,36.72,79425.02,11.0,-0.509,0.00019,22.76743]
[1778755511610,36.72,79426.35,11.0,-0.50875,0.00019,22.76814]
[1778755512662,36.72,79426.42,11.0,-0.50873,0.00019,22.76817]
[1778755513963,36.72,79426.42,11.0,-0.50873,0.00019,22.76817]
[1778755516336,36.71,79426.52,11.0,-0.50872,0.00019,22.76822]
[1778755516446,36.71,79426.52,11.0,-0.50872,0.00019,22.76822]
[1778755516501,36.71,79426.52,11.0,-0.50872,0.00019,22.76822]
[1778755517066,36.71,79427.77,11.0,-0.50848,0.00019,22.76888]
[1778755517382,36.71,79427.77,11.0,-0.50848,0.00019,22.76888]
[1778755518297,36.71,79429.76,11.0,-0.5081,0.00019,22.7699]
[1778755518918,36.71,79430.81,11.0,-0.5079,0.00019,22.77042]
[1778755518930,36.71,79430.81,11.0,-0.5079,0.00019,22.77042]
[1778755518939,36.71,79430.81,11.0,-0.5079,0.00019,22.77042]
[1778755518958,36.71,79430.81,11.0,-0.5079,0.00019,22.77042]
[1778755519038,36.71,79430.81,11.0,-0.5079,0.00019,22.77042]
[1778755520401,36.71,79431.76,11.0,-0.50772,0.00019,22.7709]
[1778755520695,36.71,79431.76,11.0,-0.50772,0.00019,22.7709]
[1778755520958,36.71,79432.64,11.0,-0.50755,0.00019,22.77133]
[1778755521443,36.71,79432.64,11.0,-0.50755,0.00019,22.77133]
[1778755521909,36.71,79434.83,11.0,-0.50714,0.00019,22.7724]
[1778755522838,36.71,79434.83,11.0,-0.50714,0.00019,22.7724]
[1778755523019,36.71,79435.05,11.0,-0.50709,0.00019,22.77251]
[1778755523593,36.71,79435.05,11.0,-0.50709,0.00019,22.77251]
[1778755525050,36.72,79436.15,11.0,-0.50688,0.00019,22.77303]
[1778755525196,36.72,79436.15,11.0,-0.50688,0.00019,22.77303]
[1778755525214,36.72,79436.15,11.0,-0.50688,0.00019,22.77303]
[1778755525279,36.72,79436.15,11.0,-0.50688,0.00019,22.77303]
[1778755525599,36.72,79436.15,11.0,-0.50688,0.00019,22.77303]
[1778755526240,36.72,79438.5,11.0,-0.50644,0.00019,22.77413]
[1778755526957,36.72,79442.51,11.0,-0.50567,0.00019,22.77594]
[1778755527223,36.72,79442.51,11.0,-0.50567,0.00019,22.77594]
[1778755527598,36.72,79442.51,11.0,-0.50567,0.00019,22.77594]
[1778755527689,36.72,79442.51,11.0,-0.50567,0.00019,22.77594]
[1778755527790,36.72,79449.67,11.0,-0.50431,0.00019,22.77897]
[1778755529023,36.72,79453.76,11.0,-0.50353,0.00019,22.78058]
[1778755530212,36.71,79455.67,11.0,-0.50317,0.00019,22.7813]
[1778755530312,36.71,79456.09,11.0,-0.50309,0.00019,22.78146]
[1778755532572,36.71,79456.09,11.0,-0.50309,0.00019,22.78146]
[1778755533981,36.71,79448.38,11.0,-0.50456,0.00019,22.77425]
[1778755534340,36.71,79445.98,11.0,-0.50502,0.00019,22.77324]
[1778755535038,36.71,79445.98,11.0,-0.50502,0.00019,22.77324]
[1778755537444,36.71,79447.16,11.0,-0.50479,0.00019,22.77374]
[1778755537619,36.71,79449.51,11.0,-0.50434,0.00019,22.77471]
[1778755538368,36.71,79456.58,11.0,-0.503,0.00019,22.77744]
[1778755539639,36.71,79456.58,11.0,-0.503,0.00019,22.77744]
[1778755540699,36.71,79459.63,11.0,-0.50242,0.00019,22.77854]
[1778755546734,36.71,79460.66,11.0,-0.50222,0.00019,22.7789]
[1778755547048,36.71,79460.08,11.0,-0.50233,0.00019,22.7787]
[1778755547660,36.71,79460.08,11.0,-0.50233,0.00019,22.7787]
[1778755548312,36.71,79460.02,11.0,-0.50235,0.00019,22.77868]
[1778755548438,36.71,79455.35,11.0,-0.50323,0.00019,22.77698]
[1778755551107,36.71,79453.38,11.0,-0.50361,0.00019,22.77623]
[1778755559515,36.71,79454.2,11.0,-0.50345,0.00019,22.77655]
[1778755566568,36.71,79453.98,11.0,-0.5035,0.00019,22.77646]
[1778755568357,36.71,79454.9,11.0,-0.50332,0.00019,22.77681]
[1778755568801,36.71,79454.9,11.0,-0.50332,0.00019,22.77681]
[1778755569047,36.7,79455.61,11.0,-0.50319,0.00019,22.77708]
[1778755569531,36.7,79455.61,11.0,-0.50319,0.00019,22.77708]
[1778755573043,36.7,79455.03,11.0,-0.5033,0.00019,22.77686]
[1778755574476,36.7,79455.37,11.0,-0.50323,0.00019,22.77699]
[1778755575085,36.7,79455.13,11.0,-0.50328,0.00019,22.7769]
[1778755575854,36.7,79455.13,11.0,-0.50328,0.00019,22.7769]
[1778755576698,36.7,79454.99,11.0,-0.50331,0.00019,22.77685]
[1778755576799,36.7,79453.63,11.0,-0.50356,0.00019,22.77633]
[1778755577099,36.7,79453.63,11.0,-0.50356,0.00019,22.77633]
[1778755577646,36.7,79454.69,11.0,-0.50336,0.00019,22.77673]
[1778755578220,36.7,79454.69,11.0,-0.50336,0.00019,22.77673]
[1778755578403,36.7,79454.69,11.0,-0.50336,0.00019,22.77673]
[1778755578764,36.7,79454.69,11.0,-0.50336,0.00019,22.77673]
[1778755579068,36.7,79454.84,11.0,-0.50333,0.00019,22.77679]
[1778755580714,36.7,79454.97,11.0,-0.50331,0.00019,22.77684]
[1778755580894,36.7,79454.97,11.0,-0.50331,0.00019,22.77684]
[1778755580745,36.7,79454.96,11.0,-0.50331,0.00019,22.77683]
[1778755581256,36.7,79454.96,11.0,-0.50331,0.00019,22.77683]
[1778755581676,36.7,79457.54,11.0,-0.50282,0.00019,22.77779]
[1778755582239,36.7,79457.54,11.0,-0.50282,0.00019,22.77779]
[1778755582941,36.7,79458.55,11.0,-0.50263,0.00019,22.77815]
[1778755583384,36.7,79458.55,11.0,-0.50263,0.00019,22.77815]
[1778755583452,36.7,79458.55,11.0,-0.50263,0.00019,22.77815]
[1778755584579,36.7,79458.34,11.0,-0.50267,0.00019,22.77808]
[1778755586754,36.7,79458.41,11.0,-0.50266,0.00019,22.7781]
[1778755586768,36.7,79458.41,11.0,-0.50266,0.00019,22.7781]
[1778755588974,36.7,79460.77,11.0,-0.50221,0.00019,22.77894]
[1778755593205,36.7,79460.77,11.0,-0.50221,0.00019,22.77474]
[1778755594255,36.71,79460.09,11.0,-0.50234,0.00019,22.7745]
[1778755597210,36.71,79458.84,11.0,-0.50257,0.00019,22.77406]
[1778755599665,36.71,79458.16,11.0,-0.5027,0.00019,22.77382]
[1778755600483,36.71,79454.75,11.0,-0.50335,0.00019,22.77256]
[1778755602988,36.71,79453.44,11.0,-0.5036,0.00019,22.77206]
[1778755603321,36.71,79453.44,11.0,-0.5036,0.00019,22.77206]
[1778755603865,36.71,79453.44,11.0,-0.5036,0.00019,22.77206]
[1778755605200,36.71,79454.48,11.0,-0.5034,0.00019,22.77246]
[1778755609634,36.71,79454.37,11.0,-0.50343,0.00019,22.77241]
[1778755610009,36.71,79454.44,11.0,-0.50341,0.00019,22.77244]
[1778755614072,36.7,79454.48,11.0,-0.5034,0.00019,22.77246]
[1778755614951,36.7,79454.48,11.0,-0.5034,0.00019,22.77246]
[1778755614167,36.7,79454.48,11.0,-0.5034,0.00019,22.77246]
[1778755619945,36.71,79452.16,11.0,-0.50384,0.00019,22.77156]
[1778755621004,36.71,79452.16,11.0,-0.50384,0.00019,22.77156]
[1778755621034,36.71,79452.16,11.0,-0.50384,0.00019,22.77156]
[1778755626994,36.71,79454.36,11.0,-0.50343,0.00019,22.77241]
[1778755629009,36.71,79450.77,11.0,-0.50411,0.00019,22.77101]
[1778755630015,36.71,79449.85,11.0,-0.50428,0.00019,22.77064]
[1778755635050,36.71,79449.69,11.0,-0.50432,0.00019,22.77058]
[1778755640085,36.7,79448.05,11.0,-0.50463,0.00019,22.76991]
[1778755642237,36.7,79448.01,11.0,-0.50464,0.00019,22.76989]
[1778755648141,36.7,79447.87,11.0,-0.50466,0.00019,22.76983]
[1778755653176,36.7,79447.92,11.0,-0.50466,0.00019,22.76565]
[1778755654833,36.7,79447.92,11.0,-0.50466,0.00019,22.76565]
[1778755654872,36.7,79447.92,11.0,-0.50466,0.00019,22.76565]
[1778755654872,36.7,79447.92,11.0,-0.50466,0.00019,22.76565]
[1778755654899,36.7,79448.23,11.0,-0.5046,0.00019,22.76578]
[1778755659218,36.69,79453.05,11.0,-0.50368,0.00019,22.76771]
[1778755662393,36.69,79454.65,11.0,-0.50338,0.00019,22.76832]
[1778755662486,36.69,79454.65,11.0,-0.50338,0.00019,22.76832]
[1778755663368,36.69,79454.65,11.0,-0.50338,0.00019,22.76832]
[1778755668703,36.69,79451.11,11.0,-0.50406,0.00019,22.76695]
[1778755674323,36.68,79449.0,11.0,-0.50446,0.00019,22.76609]
[1778755679046,36.68,79448.89,11.0,-0.50448,0.00019,22.76605]
[1778755679358,36.68,79450.16,11.0,-0.50424,0.00019,22.76656]
[1778755680379,36.68,79450.16,11.0,-0.50424,0.00019,22.76656]
[1778755680480,36.68,79450.65,11.0,-0.50415,0.00019,22.76676]
[1778755686407,36.67,79449.91,11.0,-0.50429,0.00019,22.76646]
[1778755691442,36.67,79451.01,11.0,-0.50408,0.00019,22.7669]
[1778755698491,36.66,79450.67,11.0,-0.50415,0.00019,22.76676]
[1778755700090,36.66,79450.6,11.0,-0.50416,0.00019,22.76674]
[1778755700807,36.66,79450.6,11.0,-0.50416,0.00019,22.76674]
[1778755700908,36.66,79450.6,11.0,-0.50416,0.00019,22.76673]
[1778755702521,36.66,79456.35,11.0,-0.50307,0.00019,22.76895]
[1778755708563,36.65,79457.15,11.0,-0.50292,0.00019,22.76924]
[1778755710038,36.65,79457.15,11.0,-0.50292,0.00019,22.76924]
[1778755710835,36.65,79457.59,11.0,-0.50283,0.00019,22.7694]
[1778755717626,36.64,79459.22,11.0,-0.50253,0.00019,22.76579]
[1778755722661,36.63,79458.76,11.0,-0.50262,0.00019,22.76562]
[1778755728703,36.63,79459.31,11.0,-0.50252,0.00019,22.76582]
[1778755734745,36.62,79459.24,11.0,-0.50253,0.00019,22.76579]
[1778755741799,36.61,79459.61,11.0,-0.50247,0.00019,22.76592]
[1778755744787,36.61,79458.9,11.0,-0.5026,0.00019,22.76567]
[1778755747796,36.6,79459.76,11.0,-0.50244,0.00019,22.76598]
[1778755747811,36.6,79459.76,11.0,-0.50244,0.00019,22.76598]
[1778755754890,36.61,79460.16,11.0,-0.50236,0.00019,22.76612]
[1778755757274,36.61,79460.98,11.0,-0.5022,0.00019,22.7664]
[1778755759299,36.61,79461.04,11.0,-0.50219,0.00019,22.76642]
[1778755767666,36.61,79460.87,11.0,-0.50222,0.00019,22.76637]
[1778755774024,36.61,79462.12,11.0,-0.50199,0.00019,22.7626]
[1778755779059,36.61,79462.97,11.0,-0.50183,0.00019,22.76288]
[1778755784094,36.61,79462.53,11.0,-0.50191,0.00019,22.76274]
[1778755789129,36.61,79462.61,11.0,-0.50189,0.00019,22.76276]
[1778755794164,36.61,79462.64,11.0,-0.50189,0.00019,22.76277]
[1778755797403,36.61,79462.98,11.0,-0.50182,0.00019,22.76289]
[1778755797421,36.61,79462.98,11.0,-0.50182,0.00019,22.76289]
[1778755797434,36.61,79462.98,11.0,-0.50182,0.00019,22.76289]
[1778755797879,36.61,79462.98,11.0,-0.50182,0.00019,22.76289]
[1778755797955,36.61,79462.98,11.0,-0.50182,0.00019,22.76289]
[1778755798006,36.61,79462.98,11.0,-0.50182,0.00019,22.76289]
[1778755798077,36.61,79466.3,11.0,-0.50119,0.00019,22.76397]
[1778755798192,36.61,79471.68,11.0,-0.50016,0.00019,22.76562]
[1778755799842,36.61,79471.68,11.0,-0.50016,0.00019,22.76562]
[1778755800118,36.61,79471.68,11.0,-0.50016,0.00019,22.76562]
[1778755801055,36.61,79475.31,11.0,-0.49947,0.00019,22.76664]
[1778755802315,36.62,79482.4,11.0,-0.49811,0.00019,22.76843]
[1778755803255,36.62,79483.83,11.0,-0.49784,0.00019,22.76876]
[1778755807987,36.62,79484.29,11.0,-0.49775,0.00019,22.76887]
[1778755811535,36.62,79484.54,11.0,-0.49771,0.00019,22.76892]
[1778755815048,36.62,79486.32,11.0,-0.49737,0.00019,22.76931]
[1778755820687,36.62,79487.19,11.0,-0.4972,0.00019,22.7695]
[1778755821210,36.62,79489.41,11.0,-0.49678,0.00019,22.76995]
[1778755821216,36.62,79489.41,11.0,-0.49678,0.00019,22.76995]
[1778755821218,36.62,79489.41,11.0,-0.49678,0.00019,22.76995]
[1778755821265,36.62,79489.41,11.0,-0.49678,0.00019,22.76995]
[1778755821380,36.62,79489.41,11.0,-0.49678,0.00019,22.76995]
[1778755823304,36.62,79492.5,11.0,-0.49619,0.00019,22.77054]
[1778755828403,36.62,79492.49,11.0,-0.49619,0.00019,22.77054]
[1778755830883,36.62,79493.39,11.0,-0.49602,0.00019,22.7707]
[1778755836459,36.62,79487.54,11.0,-0.49713,0.00019,22.76537]
[1778755840788,36.62,79487.57,11.0,-0.49713,0.00019,22.76538]
[1778755846529,36.62,79490.94,11.0,-0.49649,0.00019,22.76605]
[1778755851564,36.62,79491.98,11.0,-0.49629,0.00019,22.76624]
[1778755854696,36.62,79492.24,11.0,-0.49624,0.00019,22.76629]
[1778755860627,36.62,79496.95,11.0,-0.49534,0.00019,22.7671]
[1778755861848,36.62,79496.95,11.0,-0.49534,0.00019,22.7671]
[1778755861857,36.62,79496.95,11.0,-0.49534,0.00019,22.7671]
[1778755861862,36.62,79496.95,11.0,-0.49534,0.00019,22.7671]
[1778755863154,36.62,79498.08,11.0,-0.49512,0.00019,22.76728]
[1778755863169,36.62,79498.08,11.0,-0.49512,0.00019,22.76728]
[1778755863166,36.62,79505.35,11.0,-0.49374,0.00019,22.76825]
[1778755864835,36.62,79506.42,11.0,-0.49353,0.00019,22.76837]
[1778755866058,36.62,79506.72,11.0,-0.49347,0.00019,22.76841]
[1778755868066,36.62,79508.51,11.0,-0.49313,0.00019,22.76859]
[1778755868125,36.62,79508.51,11.0,-0.49313,0.00019,22.76859]
[1778755868140,36.62,79508.51,11.0,-0.49313,0.00019,22.76859]
[1778755868188,36.62,79508.51,11.0,-0.49313,0.00019,22.76859]
[1778755868272,36.62,79508.51,11.0,-0.49313,0.00019,22.76859]
[1778755868301,36.62,79508.51,11.0,-0.49313,0.00019,22.76859]
[1778755868399,36.62,79508.51,11.0,-0.49313,0.00019,22.76859]
[1778755869582,36.62,79509.2,11.0,-0.493,0.00019,22.76866]
[1778755872463,36.62,79513.76,11.0,-0.49213,0.00019,22.76904]
[1778755872500,36.62,79513.76,11.0,-0.49213,0.00019,22.76904]
[1778755874398,36.62,79514.23,11.0,-0.49204,0.00019,22.76907]
[1778755874405,36.62,79514.23,11.0,-0.49204,0.00019,22.76907]
[1778755874423,36.62,79514.23,11.0,-0.49204,0.00019,22.76907]
[1778755875182,36.62,79519.58,11.0,-0.49102,0.00019,22.76937]
[1778755875450,36.62,79519.58,11.0,-0.49102,0.00019,22.76937]
[1778755877475,36.62,79523.04,11.0,-0.49036,0.00019,22.76948]
[1778755878021,36.62,79523.04,11.0,-0.49036,0.00019,22.76948]
[1778755880080,36.62,79522.45,11.0,-0.49047,0.00019,22.76946]
[1778755882099,36.62,79522.47,11.0,-0.49047,0.00019,22.76946]
[1778755884554,36.62,79522.59,11.0,-0.49045,0.00019,22.76947]
[1778755884630,36.62,79522.59,11.0,-0.49045,0.00019,22.76947]
[1778755885766,36.61,79519.86,11.0,-0.49097,0.00019,22.76938]
[1778755887727,36.62,79517.32,11.0,-0.49145,0.00019,22.76926]
[1778755892473,36.61,79516.49,11.0,-0.49161,0.00019,22.76501]
[1778755892766,36.61,79516.49,11.0,-0.49161,0.00019,22.76501]
[1778755892807,36.61,79516.49,11.0,-0.49161,0.00019,22.76501]
[1778755893143,36.61,79516.49,11.0,-0.49161,0.00019,22.76501]
[1778755893206,36.61,79516.49,11.0,-0.49161,0.00019,22.76501]
[1778755893207,36.61,79514.9,11.0,-0.49191,0.00019,22.76491]
[1778755893273,36.61,79514.9,11.0,-0.49191,0.00019,22.76491]
[1778755893873,36.61,79514.9,11.0,-0.49191,0.00019,22.76491]
[1778755893941,36.61,79514.9,11.0,-0.49191,0.00019,22.76491]
[1778755893958,36.61,79502.02,11.0,-0.49437,0.00019,22.76364]
[1778755894950,36.61,79502.02,11.0,-0.49437,0.00019,22.76364]
[1778755896656,36.61,79499.73,11.0,-0.49481,0.00019,22.76332]
[1778755899355,36.61,79499.56,11.0,-0.49484,0.00019,22.7633]
[1778755900467,36.61,79498.81,11.0,-0.49499,0.00019,22.76319]
[1778755902675,36.61,79495.09,11.0,-0.4957,0.00019,22.76259]
[1778755908082,36.61,79494.86,11.0,-0.49574,0.00019,22.76255]
[1778755909976,36.61,79486.57,11.0,-0.49732,0.00019,22.76097]
[1778755915011,36.61,79485.76,11.0,-0.49748,0.00019,22.76079]
[1778755918853,36.61,79485.67,11.0,-0.49749,0.00019,22.76077]
[1778755925081,36.61,79485.83,11.0,-0.49746,0.00019,22.76081]
[1778755931124,36.61,79485.66,11.0,-0.4975,0.00019,22.76077]
[1778755934400,36.61,79485.62,11.0,-0.4975,0.00019,22.76076]
[1778755935565,36.61,79487.07,11.0,-0.49723,0.00019,22.76107]
[1778755936460,36.61,79488.16,11.0,-0.49702,0.00019,22.7613]
[1778755942272,36.61,79489.79,11.0,-0.49671,0.00019,22.76163]
[1778755943279,36.61,79489.85,11.0,-0.4967,0.00019,22.76164]
[1778755952645,36.61,79493.08,11.0,-0.49608,0.00019,22.75804]
[1778755953232,36.61,79493.08,11.0,-0.49608,0.00019,22.75804]
[1778755954288,36.61,79502.26,11.0,-0.49433,0.00019,22.75947]
[1778755957963,36.61,79504.78,11.0,-0.49385,0.00019,22.75978]
[1778755958345,36.61,79504.78,11.0,-0.49385,0.00019,22.75978]
[1778755961418,36.61,79508.58,11.0,-0.49312,0.00019,22.76019]
[1778755964418,36.61,79505.45,11.0,-0.49372,0.00019,22.75986]
[1778755967399,36.61,79500.91,11.0,-0.49459,0.00019,22.75929]
[1778755969413,36.61,79494.77,11.0,-0.49576,0.00019,22.75834]
[1778755970742,36.61,79494.77,11.0,-0.49576,0.00019,22.75834]
[1778755972601,36.61,79491.88,11.0,-0.49631,0.00019,22.75782]
[1778755975846,36.61,79494.11,11.0,-0.49588,0.00019,22.75822]
[1778755981498,36.61,79495.8,11.0,-0.49556,0.00019,22.75851]
[1778755987540,36.61,79495.9,11.0,-0.49554,0.00019,22.75853]
[1778755992576,36.61,79496.89,11.0,-0.49535,0.00019,22.75869]
[1778755997610,36.61,79496.79,11.0,-0.49537,0.00019,22.75867]
[1778756000722,36.61,79496.66,11.0,-0.4954,0.00019,22.75865]
[1778756006194,36.61,79496.18,11.0,-0.49549,0.00019,22.75857]
[1778756011712,36.61,79494.96,11.0,-0.49572,0.00019,22.75417]
[1778756016744,36.61,79494.9,11.0,-0.49573,0.00019,22.75416]
[1778756024418,36.61,79494.77,11.0,-0.49576,0.00019,22.75413]
[1778756026708,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756026828,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756026873,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756026893,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027027,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027035,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027044,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027145,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027154,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027179,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027230,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027234,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027243,36.61,79494.8,11.0,-0.49575,0.00019,22.75414]
[1778756027316,36.61,79496.33,11.0,-0.49546,0.00019,22.75439]
[1778756027458,36.61,79496.33,11.0,-0.49546,0.00019,22.75439]
[1778756027516,36.61,79496.33,11.0,-0.49546,0.00019,22.75439]
[1778756027582,36.61,79496.33,11.0,-0.49546,0.00019,22.75439]
[1778756027637,36.61,79496.33,11.0,-0.49546,0.00019,22.75439]
[1778756028152,36.61,79496.33,11.0,-0.49546,0.00019,22.75439]
[1778756028174,36.61,79528.8,11.0,-0.48926,0.00019,22.75691]
[1778756029330,36.61,79528.8,11.0,-0.48926,0.00019,22.75691]
[1778756029340,36.61,79536.25,11.0,-0.48784,0.00019,22.75671]
[1778756030176,36.61,79536.25,11.0,-0.48784,0.00019,22.75671]
[1778756031198,36.61,79536.79,11.0,-0.48774,0.00019,22.75669]
[1778756033501,36.61,79538.43,11.0,-0.48742,0.00019,22.7566]
[1778756033629,36.61,79538.43,11.0,-0.48742,0.00019,22.7566]
[1778756033736,36.61,79538.43,11.0,-0.48742,0.00019,22.7566]
[1778756033867,36.61,79539.72,11.0,-0.48718,0.00019,22.75652]
[1778756035716,36.61,79543.03,11.0,-0.48654,0.00019,22.75628]
[1778756035936,36.61,79543.03,11.0,-0.48654,0.00019,22.75628]
[1778756036226,36.61,79543.03,11.0,-0.48654,0.00019,22.75628]
[1778756036774,36.61,79543.57,11.0,-0.48644,0.00019,22.75624]
[1778756036869,36.61,79543.57,11.0,-0.48644,0.00019,22.75624]
[1778756038636,36.61,79550.95,11.0,-0.48503,0.00019,22.75547]
[1778756039457,36.61,79551.9,11.0,-0.48485,0.00019,22.75536]
[1778756040727,36.61,79551.88,11.0,-0.48486,0.00019,22.75536]
[1778756040763,36.61,79551.88,11.0,-0.48486,0.00019,22.75536]
[1778756040790,36.61,79551.88,11.0,-0.48486,0.00019,22.75536]
[1778756040916,36.61,79556.72,11.0,-0.48393,0.00019,22.75468]
[1778756041425,36.61,79556.72,11.0,-0.48393,0.00019,22.75468]
[1778756041541,36.61,79556.72,11.0,-0.48393,0.00019,22.75468]
[1778756042097,36.61,79556.72,11.0,-0.48393,0.00019,22.75468]
[1778756042198,36.61,79561.58,11.0,-0.48301,0.00019,22.75388]
[1778756043238,36.61,79561.58,11.0,-0.48301,0.00019,22.75388]
[1778756043295,36.61,79561.58,11.0,-0.48301,0.00019,22.75388]
[1778756043331,36.61,79561.58,11.0,-0.48301,0.00019,22.75388]
[1778756043361,36.61,79561.58,11.0,-0.48301,0.00019,22.75388]
[1778756043379,36.61,79561.58,11.0,-0.48301,0.00019,22.75388]
[1778756043799,36.61,79563.91,11.0,-0.48256,0.00019,22.75345]
[1778756043937,36.61,79569.2,11.0,-0.48155,0.00019,22.75237]
[1778756044862,36.61,79569.2,11.0,-0.48155,0.00019,22.75237]
[1778756045218,36.61,79569.2,11.0,-0.48155,0.00019,22.75237]
[1778756045247,36.61,79569.2,11.0,-0.48155,0.00019,22.75237]
[1778756045276,36.61,79569.2,11.0,-0.48155,0.00019,22.75237]
[1778756045343,36.61,79569.2,11.0,-0.48155,0.00019,22.75237]
[1778756045559,36.61,79571.79,11.0,-0.48106,0.00019,22.75179]
[1778756047066,36.61,79567.46,11.0,-0.48189,0.00019,22.75274]
[1778756047762,36.62,79565.97,11.0,-0.48217,0.00019,22.75305]
[1778756048255,36.62,79565.97,11.0,-0.48217,0.00019,22.75305]
[1778756048471,36.62,79565.38,11.0,-0.48228,0.00019,22.75317]
[1778756050751,36.62,79568.42,11.0,-0.4817,0.00019,22.75254]
[1778756050792,36.62,79568.42,11.0,-0.4817,0.00019,22.75254]
[1778756051940,36.62,79567.08,11.0,-0.48196,0.00019,22.75282]
[1778756052795,36.62,79565.78,11.0,-0.48221,0.00019,22.75309]
[1778756054962,36.62,79569.73,11.0,-0.48145,0.00019,22.75226]
[1778756055394,36.62,79569.73,11.0,-0.48145,0.00019,22.75226]
[1778756057495,36.62,79567.72,11.0,-0.48184,0.00019,22.75269]
[1778756058009,36.62,79567.72,11.0,-0.48184,0.00019,22.75269]
[1778756059241,36.62,79570.92,11.0,-0.48123,0.00019,22.75199]
[1778756059245,36.62,79570.92,11.0,-0.48123,0.00019,22.75199]
[1778756059254,36.62,79570.92,11.0,-0.48123,0.00019,22.75199]
[1778756060070,36.62,79575.22,11.0,-0.48041,0.00019,22.75097]
[1778756060630,36.62,79579.79,11.0,-0.47954,0.00019,22.74978]
[1778756060651,36.62,79579.79,11.0,-0.47954,0.00019,22.74978]
[1778756061470,36.62,79583.12,11.0,-0.4789,0.00019,22.74885]
[1778756061645,36.62,79583.12,11.0,-0.4789,0.00019,22.74885]
[1778756061734,36.62,79583.12,11.0,-0.4789,0.00019,22.74885]
[1778756064940,36.62,79583.21,11.0,-0.47889,0.00019,22.74882]
[1778756066497,36.62,79583.25,11.0,-0.47888,0.00019,22.74881]
[1778756066944,36.62,79583.25,11.0,-0.47888,0.00019,22.74881]
[1778756068635,36.62,79581.55,11.0,-0.4792,0.00019,22.7493]
[1778756069278,36.62,79581.55,11.0,-0.4792,0.00019,22.7493]
[1778756069362,36.62,79575.63,11.0,-0.48033,0.00019,22.75087]
[1778756069641,36.62,79575.63,11.0,-0.48033,0.00019,22.75087]
[1778756070317,36.62,79575.63,11.0,-0.48033,0.00019,22.75087]
[1778756070677,36.62,79571.04,11.0,-0.4812,0.00019,22.75197]
[1778756074186,36.62,79567.08,11.0,-0.48196,0.00019,22.74862]
[1778756075454,36.62,79567.68,11.0,-0.48184,0.00019,22.74849]
[1778756075457,36.62,79567.68,11.0,-0.48184,0.00019,22.74849]
[1778756075482,36.62,79567.68,11.0,-0.48184,0.00019,22.74849]
[1778756080674,36.63,79571.92,11.0,-0.48104,0.00019,22.74756]
[1778756083850,36.63,79573.24,11.0,-0.48079,0.00019,22.74725]
[1778756088977,36.63,79573.05,11.0,-0.48082,0.00019,22.7473]
[1778756094313,36.63,79574.9,11.0,-0.48047,0.00019,22.74685]
[1778756099348,36.63,79574.48,11.0,-0.48055,0.00019,22.74695]
[1778756104383,36.63,79576.89,11.0,-0.48009,0.00019,22.74635]
[1778756107404,36.63,79584.23,11.0,-0.47869,0.00019,22.74432]
[1778756110295,36.63,79586.08,11.0,-0.47834,0.00019,22.74377]
[1778756110332,36.63,79586.08,11.0,-0.47834,0.00019,22.74377]
[1778756115204,36.63,79586.08,11.0,-0.47834,0.00019,22.74377]
[1778756115269,36.63,79586.08,11.0,-0.47834,0.00019,22.74377]
[1778756119220,36.63,79585.69,11.0,-0.47841,0.00019,22.74389]
[1778756120180,36.63,79585.75,11.0,-0.4784,0.00019,22.74387]
[1778756120710,36.63,79586.0,11.0,-0.47836,0.00019,22.74379]
[1778756121458,36.63,79586.0,11.0,-0.47836,0.00019,22.74379]
[1778756121695,36.64,79589.98,11.0,-0.4776,0.00019,22.74254]
[1778756122461,36.63,79593.37,11.0,-0.47695,0.00019,22.74141]
[1778756122608,36.63,79593.37,11.0,-0.47695,0.00019,22.74141]
[1778756123193,36.63,79593.37,11.0,-0.47695,0.00019,22.74141]
[1778756123287,36.63,79592.61,11.0,-0.4771,0.00019,22.74167]
[1778756123898,36.63,79592.61,11.0,-0.4771,0.00019,22.74167]
[1778756123965,36.64,79593.83,11.0,-0.47687,0.00019,22.74125]
[1778756129095,36.63,79593.27,11.0,-0.47697,0.00019,22.74144]
[1778756129141,36.63,79593.27,11.0,-0.47697,0.00019,22.74144]
[1778756129839,36.63,79593.27,11.0,-0.47697,0.00019,22.74144]
[1778756130217,36.63,79593.27,11.0,-0.47697,0.00019,22.74144]
[1778756135602,36.64,79592.88,11.0,-0.47704,0.00019,22.73737]
[1778756139326,36.64,79593.11,11.0,-0.477,0.00019,22.73729]
[1778756140273,36.64,79593.36,11.0,-0.47695,0.00019,22.73721]
[1778756140342,36.64,79587.67,11.0,-0.47804,0.00019,22.73908]
[1778756142651,36.64,79582.34,11.0,-0.47905,0.00019,22.74067]
[1778756144122,36.64,79582.34,11.0,-0.47905,0.00019,22.74067]
[1778756149700,36.65,79586.04,11.0,-0.47835,0.00019,22.73958]
[1778756154735,36.65,79584.26,11.0,-0.47869,0.00019,22.74012]
[1778756155790,36.65,79584.26,11.0,-0.47869,0.00019,22.74012]
[1778756155798,36.65,79584.73,11.0,-0.4786,0.00019,22.73998]
[1778756156846,36.65,79584.73,11.0,-0.4786,0.00019,22.73998]
[1778756156972,36.65,79584.73,11.0,-0.4786,0.00019,22.73998]
[1778756157235,36.65,79584.73,11.0,-0.4786,0.00019,22.73998]
[1778756157342,36.65,79584.73,11.0,-0.4786,0.00019,22.73998]
[1778756157443,36.65,79590.02,11.0,-0.47759,0.00019,22.73833]
[1778756160003,36.65,79593.8,11.0,-0.47687,0.00019,22.73707]
[1778756160780,36.65,79594.95,11.0,-0.47666,0.00019,22.73667]
[1778756161699,36.65,79595.21,11.0,-0.47661,0.00019,22.73658]
[1778756165726,36.65,79595.31,11.0,-0.47659,0.00019,22.73654]
[1778756165738,36.65,79595.31,11.0,-0.47659,0.00019,22.73654]
[1778756165740,36.65,79595.31,11.0,-0.47659,0.00019,22.73654]
[1778756167062,36.65,79595.33,11.0,-0.47658,0.00019,22.73653]
[1778756169039,36.65,79598.82,11.0,-0.47592,0.00019,22.73527]
[1778756169212,36.65,79598.82,11.0,-0.47592,0.00019,22.73527]
[1778756169476,36.65,79598.82,11.0,-0.47592,0.00019,22.73527]
[1778756169676,36.65,79598.53,11.0,-0.47597,0.00019,22.73538]
[1778756170041,36.65,79598.53,11.0,-0.47597,0.00019,22.73538]
[1778756171474,36.65,79594.68,11.0,-0.47671,0.00019,22.73676]
[1778756176450,36.65,79593.64,11.0,-0.4769,0.00019,22.73712]
[1778756180614,36.65,79592.35,11.0,-0.47715,0.00019,22.73757]
[1778756181925,36.66,79586.94,11.0,-0.47818,0.00019,22.73932]
[1778756186960,36.66,79585.05,11.0,-0.47854,0.00019,22.73989]
[1778756190411,36.66,79584.75,11.0,-0.4786,0.00019,22.73998]
[1778756190510,36.66,79585.11,11.0,-0.47853,0.00019,22.73988]
[1778756190766,36.66,79585.11,11.0,-0.47853,0.00019,22.73988]
[1778756190935,36.66,79585.11,11.0,-0.47853,0.00019,22.73988]
[1778756191428,36.66,79585.11,11.0,-0.47853,0.00019,22.73988]
[1778756198043,36.66,79583.96,11.0,-0.47875,0.00019,22.73601]
[1778756203078,36.67,79583.02,11.0,-0.47893,0.00019,22.73628]
[1778756204668,36.67,79583.02,11.0,-0.47893,0.00019,22.73628]
[1778756205736,36.67,79579.51,11.0,-0.4796,0.00019,22.73727]
[1778756208763,36.67,79576.0,11.0,-0.48027,0.00019,22.73818]
[1778756210649,36.67,79576.16,11.0,-0.48024,0.00019,22.73814]
[1778756210770,36.67,79576.16,11.0,-0.48024,0.00019,22.73814]
[1778756213829,36.67,79576.16,11.0,-0.48024,0.00019,22.73814]
[1778756213834,36.67,79576.16,11.0,-0.48024,0.00019,22.73814]
[1778756215668,36.67,79573.47,11.0,-0.48075,0.00019,22.7388]
[1778756221204,36.67,79572.3,11.0,-0.48097,0.00019,22.73908]
[1778756226239,36.67,79572.57,11.0,-0.48092,0.00019,22.73902]
[1778756229474,36.67,79572.65,11.0,-0.4809,0.00019,22.739]
[1778756229532,36.67,79572.65,11.0,-0.4809,0.00019,22.739]
[1778756235407,36.67,79568.5,11.0,-0.48169,0.00019,22.73993]
[1778756235703,36.67,79567.71,11.0,-0.48185,0.00019,22.74009]
[1778756237306,36.67,79567.73,11.0,-0.48184,0.00019,22.74009]
[1778756237908,36.67,79567.61,11.0,-0.48186,0.00019,22.74012]
[1778756243358,36.67,79566.96,11.0,-0.48199,0.00019,22.74025]
[1778756244988,36.67,79566.96,11.0,-0.48199,0.00019,22.74025]
[1778756250919,36.67,79567.32,11.0,-0.48192,0.00019,22.74018]
[1778756256925,36.67,79565.24,11.0,-0.48231,0.00019,22.73639]
[1778756260398,36.67,79566.8,11.0,-0.48202,0.00019,22.73607]
[1778756268533,36.68,79567.32,11.0,-0.48192,0.00019,22.73597]
[1778756275582,36.68,79566.95,11.0,-0.48199,0.00019,22.73605]
[1778756280617,36.68,79566.29,11.0,-0.48212,0.00019,22.73618]
[1778756281459,36.68,79566.29,11.0,-0.48212,0.00019,22.73618]
[1778756285686,36.68,79568.24,11.0,-0.48175,0.00019,22.73578]
[1778756287835,36.68,79564.77,11.0,-0.48241,0.00019,22.73648]
[1778756288837,36.68,79556.17,11.0,-0.48404,0.00019,22.73796]
[1778756294715,36.69,79557.85,11.0,-0.48373,0.00019,22.7377]
[1778756297271,36.69,79556.93,11.0,-0.4839,0.00019,22.73784]
[1778756297301,36.69,79556.93,11.0,-0.4839,0.00019,22.73784]
[1778756297478,36.69,79556.93,11.0,-0.4839,0.00019,22.73784]
[1778756297528,36.69,79556.93,11.0,-0.4839,0.00019,22.73784]
[1778756297719,36.69,79556.93,11.0,-0.4839,0.00019,22.73784]
[1778756299741,36.69,79548.2,11.0,-0.48556,0.00019,22.73898]
[1778756303696,36.7,79548.3,11.0,-0.48555,0.00019,22.73897]
[1778756303754,36.7,79548.3,11.0,-0.48555,0.00019,22.73897]
[1778756309752,36.7,79550.75,11.0,-0.48508,0.00019,22.73869]
[1778756309852,36.7,79550.75,11.0,-0.48508,0.00019,22.73869]
[1778756314841,36.7,79552.83,11.0,-0.48468,0.00019,22.73422]
[1778756320897,36.7,79552.91,11.0,-0.48467,0.00019,22.73421]
[1778756321682,36.7,79552.91,11.0,-0.48467,0.00019,22.73421]
[1778756326939,36.71,79552.52,11.0,-0.48474,0.00019,22.73426]
[1778756331974,36.71,79552.66,11.0,-0.48472,0.00019,22.73424]
[1778756337009,36.71,79549.59,11.0,-0.4853,0.00019,22.73462]
[1778756339469,36.71,79549.63,11.0,-0.48529,0.00019,22.73462]
[1778756349097,36.72,79545.61,11.0,-0.48606,0.00019,22.73504]
[1778756350631,36.72,79545.61,11.0,-0.48606,0.00019,22.73504]
[1778756357723,36.72,79543.76,11.0,-0.48641,0.00019,22.7352]
[1778756357935,36.72,79543.76,11.0,-0.48641,0.00019,22.7352]
[1778756363195,36.72,79544.84,11.0,-0.48621,0.00019,22.73511]
[1778756368230,36.72,79541.19,11.0,-0.4869,0.00019,22.7354]
[1778756373584,36.73,79541.12,11.0,-0.48691,0.00019,22.7312]
[1778756376067,36.73,79541.12,11.0,-0.48691,0.00019,22.7312]
[1778756378311,36.73,79541.15,11.0,-0.48691,0.00019,22.73119]
[1778756378415,36.73,79541.15,11.0,-0.48691,0.00019,22.73119]
[1778756378475,36.73,79541.15,11.0,-0.48691,0.00019,22.73119]
[1778756380835,36.73,79540.2,11.0,-0.48709,0.00019,22.73126]
[1778756381118,36.73,79540.2,11.0,-0.48709,0.00019,22.73126]
[1778756384783,36.73,79538.27,11.0,-0.48746,0.00019,22.73138]
[1778756385182,36.73,79538.27,11.0,-0.48746,0.00019,22.73138]
[1778756388621,36.73,79540.02,11.0,-0.48712,0.00019,22.73127]
[1778756393285,36.73,79541.41,11.0,-0.48686,0.00019,22.73118]
[1778756393841,36.73,79541.41,11.0,-0.48686,0.00019,22.73118]
[1778756399418,36.74,79539.83,11.0,-0.48716,0.00019,22.73128]
[1778756405490,36.74,79541.71,11.0,-0.4868,0.00019,22.73115]
[1778756410525,36.74,79543.38,11.0,-0.48649,0.00019,22.73102]
[1778756415560,36.74,79541.79,11.0,-0.48679,0.00019,22.73115]
[1778756416886,36.74,79543.39,11.0,-0.48648,0.00019,22.73102]
[1778756424623,36.74,79545.21,11.0,-0.48614,0.00019,22.73087]
[1778756429658,36.74,79545.26,11.0,-0.48613,0.00019,22.73086]
[1778756433836,36.74,79545.11,11.0,-0.48616,0.00019,22.72667]
[1778756439730,36.75,79549.72,11.0,-0.48528,0.00019,22.72619]
[1778756449800,36.75,79549.72,11.0,-0.48528,0.00019,22.72619]
[1778756454908,36.75,79549.44,11.0,-0.48533,0.00019,22.72623]
[1778756460877,36.76,79547.56,11.0,-0.48569,0.00019,22.72643]
[1778756465913,36.76,79546.49,11.0,-0.48589,0.00019,22.72654]
[1778756467763,36.76,79546.49,11.0,-0.48589,0.00019,22.72654]
[1778756468263,36.76,79546.53,11.0,-0.48589,0.00019,22.72653]
[1778756472370,36.76,79547.33,11.0,-0.48574,0.00019,22.72645]
[1778756472374,36.76,79547.33,11.0,-0.48574,0.00019,22.72645]
[1778756473589,36.76,79547.43,11.0,-0.48572,0.00019,22.72644]
[1778756476210,36.77,79548.57,11.0,-0.4855,0.00019,22.72632]
[1778756476386,36.77,79548.57,11.0,-0.4855,0.00019,22.72632]
[1778756477845,36.77,79548.58,11.0,-0.4855,0.00019,22.72632]
[1778756478618,36.77,79548.58,11.0,-0.4855,0.00019,22.72632]
[1778756479367,36.77,79548.64,11.0,-0.48549,0.00019,22.72632]
[1778756479392,36.77,79548.64,11.0,-0.48549,0.00019,22.72632]
[1778756479614,36.77,79548.64,11.0,-0.48549,0.00019,22.72632]
[1778756480472,36.77,79548.67,11.0,-0.48548,0.00019,22.72631]
[1778756482476,36.77,79547.6,11.0,-0.48568,0.00019,22.72643]
[1778756483496,36.77,79547.63,11.0,-0.48568,0.00019,22.72643]
[1778756484999,36.77,79547.66,11.0,-0.48567,0.00019,22.72642]
[1778756485397,36.77,79547.66,11.0,-0.48567,0.00019,22.72642]
[1778756486814,36.77,79552.48,11.0,-0.48476,0.00019,22.72586]
[1778756487102,36.77,79552.48,11.0,-0.48476,0.00019,22.72586]
[1778756487894,36.77,79552.46,11.0,-0.48476,0.00019,22.72587]
[1778756488920,36.77,79553.81,11.0,-0.4845,0.00019,22.72569]
[1778756490302,36.77,79553.73,11.0,-0.48452,0.00019,22.7257]
[1778756490328,36.77,79553.73,11.0,-0.48452,0.00019,22.7257]
[1778756490371,36.77,79553.73,11.0,-0.48452,0.00019,22.7257]
[1778756491089,36.77,79563.54,11.0,-0.48265,0.00019,22.71991]
[1778756492027,36.77,79563.54,11.0,-0.48265,0.00019,22.71991]
[1778756492095,36.77,79563.54,11.0,-0.48265,0.00019,22.71991]
[1778756492597,36.77,79563.54,11.0,-0.48265,0.00019,22.71991]
[1778756492848,36.77,79563.54,11.0,-0.48265,0.00019,22.71991]
[1778756493919,36.77,79569.46,11.0,-0.48153,0.00019,22.71872]
[1778756494727,36.77,79569.46,11.0,-0.48153,0.00019,22.71872]
[1778756495709,36.77,79570.25,11.0,-0.48138,0.00019,22.71855]
[1778756498334,36.77,79568.11,11.0,-0.48178,0.00019,22.71901]
[1778756498517,36.77,79568.11,11.0,-0.48178,0.00019,22.71901]
[1778756504589,36.77,79569.48,11.0,-0.48152,0.00019,22.71872]
[1778756510689,36.77,79569.55,11.0,-0.48151,0.00019,22.7187]
[1778756513597,36.77,79569.0,11.0,-0.48162,0.00019,22.71882]
[1778756513632,36.77,79569.0,11.0,-0.48162,0.00019,22.71882]
[1778756513646,36.77,79569.0,11.0,-0.48162,0.00019,22.71882]
[1778756516144,36.77,79571.08,11.0,-0.48122,0.00019,22.71836]
[1778756516160,36.77,79571.08,11.0,-0.48122,0.00019,22.71836]
[1778756516774,36.77,79571.08,11.0,-0.48122,0.00019,22.71836]
[1778756521879,36.77,79574.5,11.0,-0.48057,0.00019,22.71756]
[1778756522602,36.77,79574.29,11.0,-0.48061,0.00019,22.71761]
[1778756523066,36.77,79574.16,11.0,-0.48063,0.00019,22.71765]
[1778756528641,36.77,79573.6,11.0,-0.48074,0.00019,22.71778]
[1778756534888,36.77,79574.32,11.0,-0.4806,0.00019,22.71761]
[1778756540046,36.77,79574.45,11.0,-0.48058,0.00019,22.71757]
[1778756545482,36.77,79575.53,11.0,-0.48037,0.00019,22.71731]
[1778756546532,36.77,79575.53,11.0,-0.48037,0.00019,22.71731]
[1778756547014,36.77,79575.91,11.0,-0.4803,0.00019,22.71721]
[1778756553171,36.77,79576.01,11.0,-0.48028,0.00019,22.71719]
[1778756558220,36.77,79576.76,11.0,-0.48014,0.00019,22.71278]
[1778756558615,36.77,79576.76,11.0,-0.48014,0.00019,22.71278]
[1778756563993,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564016,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564026,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564064,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564071,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564132,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564363,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564481,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564484,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564538,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564767,36.77,79577.48,11.0,-0.48,0.00019,22.7126]
[1778756564858,36.77,79567.39,11.0,-0.48192,0.00019,22.71494]
[1778756565363,36.77,79567.39,11.0,-0.48192,0.00019,22.71494]
[1778756565876,36.77,79559.21,11.0,-0.48347,0.00019,22.71645]
[1778756566413,36.77,79559.21,11.0,-0.48347,0.00019,22.71645]
[1778756566917,36.77,79559.21,11.0,-0.48347,0.00019,22.71645]
[1778756566629,36.77,79547.64,11.0,-0.48568,0.00019,22.718]
[1778756568365,36.77,79544.79,11.0,-0.48622,0.00019,22.71827]
[1778756568384,36.77,79544.79,11.0,-0.48622,0.00019,22.71827]
[1778756569376,36.77,79543.02,11.0,-0.48655,0.00019,22.71842]
[1778756570093,36.77,79539.89,11.0,-0.48715,0.00019,22.71865]
[1778756570125,36.77,79539.89,11.0,-0.48715,0.00019,22.71865]
[1778756570695,36.77,79539.89,11.0,-0.48715,0.00019,22.71865]
[1778756573796,36.77,79541.64,11.0,-0.48682,0.00019,22.71853]
[1778756579909,36.78,79543.79,11.0,-0.48641,0.00019,22.71836]
[1778756585766,36.77,79542.95,11.0,-0.48657,0.00019,22.71843]
[1778756586103,36.77,79542.95,11.0,-0.48657,0.00019,22.71843]
[1778756586137,36.77,79542.95,11.0,-0.48657,0.00019,22.71843]
[1778756591808,36.77,79539.24,11.0,-0.48727,0.00019,22.71869]
[1778756596843,36.77,79539.24,11.0,-0.48727,0.00019,22.71869]
[1778756602081,36.77,79537.92,11.0,-0.48753,0.00019,22.71876]
[1778756605016,36.78,79536.1,11.0,-0.48787,0.00019,22.71885]
[1778756605906,36.78,79534.78,11.0,-0.48812,0.00019,22.71891]
[1778756610597,36.78,79533.66,11.0,-0.48834,0.00019,22.71895]
[1778756610628,36.78,79533.66,11.0,-0.48834,0.00019,22.71895]
[1778756610654,36.78,79533.66,11.0,-0.48834,0.00019,22.71895]
[1778756613139,36.78,79528.9,11.0,-0.48924,0.00019,22.71482]
[1778756621005,36.78,79529.22,11.0,-0.48918,0.00019,22.71482]
[1778756622036,36.77,79524.39,11.0,-0.4901,0.00019,22.7148]
[1778756623998,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624170,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624172,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624212,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624264,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624285,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624372,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624450,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624562,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756624671,36.77,79524.3,11.0,-0.49012,0.00019,22.7148]
[1778756625063,36.77,79511.43,11.0,-0.49257,0.00019,22.71415]
[1778756627563,36.77,79507.87,11.0,-0.49325,0.00019,22.71382]
[1778756628116,36.77,79506.02,11.0,-0.4936,0.00019,22.71363]
[1778756628245,36.77,79506.02,11.0,-0.4936,0.00019,22.71363]
[1778756628632,36.77,79506.02,11.0,-0.4936,0.00019,22.71363]
[1778756629633,36.77,79505.65,11.0,-0.49367,0.00019,22.71358]
[1778756630577,36.77,79506.85,11.0,-0.49344,0.00019,22.71372]
[1778756636140,36.76,79504.9,11.0,-0.49381,0.00019,22.7135]
[1778756641175,36.76,79505.19,11.0,-0.49376,0.00019,22.71353]
[1778756642693,36.76,79505.19,11.0,-0.49376,0.00019,22.71353]
[1778756648615,36.76,79504.19,11.0,-0.49395,0.00019,22.71341]
[1778756652946,36.76,79504.8,11.0,-0.49383,0.00019,22.71349]
[1778756653031,36.76,79504.82,11.0,-0.49383,0.00019,22.71349]
[1778756653035,36.76,79504.82,11.0,-0.49383,0.00019,22.71349]
[1778756653059,36.76,79504.82,11.0,-0.49383,0.00019,22.71349]
[1778756653111,36.76,79504.82,11.0,-0.49383,0.00019,22.71349]
[1778756653180,36.76,79504.82,11.0,-0.49383,0.00019,22.71349]
[1778756653188,36.76,79504.82,11.0,-0.49383,0.00019,22.71349]
[1778756653259,36.76,79498.77,11.0,-0.49498,0.00019,22.71268]
[1778756654550,36.76,79498.77,11.0,-0.49498,0.00019,22.71268]
[1778756657133,36.76,79494.01,11.0,-0.49589,0.00019,22.71191]
[1778756657576,36.76,79494.01,11.0,-0.49589,0.00019,22.71191]
[1778756659301,36.76,79499.71,11.0,-0.4948,0.00019,22.71282]
[1778756660869,36.76,79499.71,11.0,-0.4948,0.00019,22.71282]
[1778756666350,36.75,79499.51,11.0,-0.49484,0.00019,22.71279]
[1778756673205,36.75,79499.77,11.0,-0.49479,0.00019,22.71283]
[1778756678347,36.75,79496.24,11.0,-0.49547,0.00019,22.70808]
[1778756679234,36.75,79496.27,11.0,-0.49546,0.00019,22.70808]
[1778756684476,36.75,79495.2,11.0,-0.49567,0.00019,22.7079]
[1778756687276,36.75,79495.12,11.0,-0.49568,0.00019,22.70789]
[1778756687531,36.75,79495.12,11.0,-0.49568,0.00019,22.70789]
[1778756687626,36.75,79495.12,11.0,-0.49568,0.00019,22.70789]
[1778756687783,36.75,79495.12,11.0,-0.49568,0.00019,22.70789]
[1778756688505,36.75,79507.86,11.0,-0.49325,0.00019,22.70961]
[1778756690279,36.75,79508.65,11.0,-0.4931,0.00019,22.70969]
[1778756695555,36.74,79506.69,11.0,-0.49348,0.00019,22.70949]
[1778756700914,36.74,79508.28,11.0,-0.49317,0.00019,22.70965]
[1778756701345,36.74,79507.48,11.0,-0.49333,0.00019,22.70957]
[1778756701520,36.74,79507.48,11.0,-0.49333,0.00019,22.70957]
[1778756702309,36.74,79506.31,11.0,-0.49355,0.00019,22.70945]
[1778756702398,36.74,79506.31,11.0,-0.49355,0.00019,22.70945]
[1778756702534,36.74,79506.31,11.0,-0.49355,0.00019,22.70945]
[1778756707640,36.74,79499.94,11.0,-0.49476,0.00019,22.70864]
[1778756708350,36.74,79499.94,11.0,-0.49476,0.00019,22.70864]
[1778756708666,36.74,79499.94,11.0,-0.49476,0.00019,22.70864]
[1778756714070,36.74,79500.21,11.0,-0.49471,0.00019,22.70868]
[1778756714314,36.74,79500.21,11.0,-0.49471,0.00019,22.70868]
[1778756719727,36.74,79499.57,11.0,-0.49484,0.00019,22.70859]
[1778756720685,36.74,79499.57,11.0,-0.49484,0.00019,22.70859]
[1778756721361,36.74,79499.57,11.0,-0.49484,0.00019,22.70859]
[1778756723668,36.74,79499.71,11.0,-0.49481,0.00019,22.70861]
[1778756726890,36.74,79499.09,11.0,-0.49493,0.00019,22.70852]
[1778756733607,36.74,79499.05,11.0,-0.49493,0.00019,22.70851]
[1778756734734,36.74,79499.05,11.0,-0.49494,0.00019,22.7043]
[1778756738350,36.74,79498.95,11.0,-0.49495,0.00019,22.70429]
[1778756738721,36.74,79498.95,11.0,-0.49495,0.00019,22.70429]
[1778756739182,36.74,79498.95,11.0,-0.49495,0.00019,22.70429]
[1778756743428,36.74,79498.95,11.0,-0.49495,0.00019,22.70429]
[1778756749937,36.74,79499.07,11.0,-0.49493,0.00019,22.7043]
[1778756750497,36.74,79499.07,11.0,-0.49493,0.00019,22.7043]
[1778756755979,36.73,79498.51,11.0,-0.49504,0.00019,22.70422]
[1778756761016,36.73,79498.89,11.0,-0.49497,0.00019,22.70428]
[1778756762793,36.73,79498.89,11.0,-0.49497,0.00019,22.70428]
[1778756766117,36.73,79499.11,11.0,-0.49492,0.00019,22.70431]
[1778756768942,36.73,79499.0,11.0,-0.49495,0.00019,22.70429]
[1778756773005,36.73,79499.04,11.0,-0.49494,0.00019,22.7043]
[1778756773649,36.73,79499.07,11.0,-0.49493,0.00019,22.7043]
[1778756774933,36.73,79499.07,11.0,-0.49493,0.00019,22.7043]
[1778756780147,36.73,79496.26,11.0,-0.49547,0.00019,22.70387]
[1778756780966,36.73,79496.26,11.0,-0.49547,0.00019,22.70387]
[1778756786191,36.73,79490.66,11.0,-0.49654,0.00019,22.70288]
[1778756788595,36.73,79489.85,11.0,-0.49669,0.00019,22.70272]
[1778756788638,36.73,79489.85,11.0,-0.49669,0.00019,22.70272]
[1778756789015,36.73,79489.85,11.0,-0.49669,0.00019,22.70272]
[1778756789586,36.73,79489.09,11.0,-0.49684,0.00019,22.70257]
[1778756793011,36.73,79488.94,11.0,-0.49687,0.00019,22.69833]
[1778756794447,36.73,79488.85,11.0,-0.49688,0.00019,22.69831]
[1778756794548,36.73,79488.85,11.0,-0.49688,0.00019,22.69831]
[1778756794561,36.73,79488.85,11.0,-0.49688,0.00019,22.69831]
[1778756794738,36.73,79488.85,11.0,-0.49688,0.00019,22.69831]
[1778756794987,36.73,79488.85,11.0,-0.49688,0.00019,22.69831]
[1778756795004,36.73,79488.85,11.0,-0.49688,0.00019,22.69831]
[1778756795348,36.73,79488.92,11.0,-0.49687,0.00019,22.69832]
[1778756795417,36.73,79483.36,11.0,-0.49793,0.00019,22.69713]
[1778756796576,36.73,79478.35,11.0,-0.49889,0.00019,22.69592]
[1778756800876,36.73,79478.37,11.0,-0.49888,0.00019,22.69592]
[1778756808345,36.73,79478.75,11.0,-0.49881,0.00019,22.69602]
[1778756813647,36.73,79478.88,11.0,-0.49879,0.00019,22.69605]
[1778756818108,36.74,79478.47,11.0,-0.49886,0.00019,22.69595]
[1778756818145,36.74,79478.47,11.0,-0.49886,0.00019,22.69595]
[1778756818149,36.74,79478.43,11.0,-0.49887,0.00019,22.69594]
[1778756819422,36.74,79470.77,11.0,-0.50033,0.00019,22.69383]
[1778756821203,36.74,79470.21,11.0,-0.50044,0.00019,22.69367]
[1778756821726,36.74,79470.21,11.0,-0.50044,0.00019,22.69367]
[1778756822855,36.74,79470.96,11.0,-0.5003,0.00019,22.69389]
[1778756824400,36.74,79472.76,11.0,-0.49995,0.00019,22.69441]
[1778756824419,36.74,79472.76,11.0,-0.49995,0.00019,22.69441]
[1778756824586,36.74,79472.76,11.0,-0.49995,0.00019,22.69441]
[1778756824748,36.74,79472.76,11.0,-0.49995,0.00019,22.69441]
[1778756824764,36.74,79474.12,11.0,-0.49969,0.00019,22.69479]
[1778756825342,36.74,79474.12,11.0,-0.49969,0.00019,22.69479]
[1778756825685,36.74,79474.12,11.0,-0.49969,0.00019,22.69479]
[1778756825711,36.74,79486.49,11.0,-0.49733,0.00019,22.69782]
[1778756826895,36.74,79486.49,11.0,-0.49733,0.00019,22.69782]
[1778756828358,36.74,79491.39,11.0,-0.4964,0.00019,22.6988]
[1778756828728,36.74,79491.39,11.0,-0.4964,0.00019,22.6988]
[1778756830692,36.74,79492.83,11.0,-0.49612,0.00019,22.69907]
[1778756836541,36.74,79493.4,11.0,-0.49601,0.00019,22.69917]
[1778756843590,36.74,79493.1,11.0,-0.49607,0.00019,22.69912]
[1778756849632,36.74,79495.2,11.0,-0.49567,0.00019,22.69948]
[1778756851228,36.74,79495.2,11.0,-0.49567,0.00019,22.69948]
[1778756852232,36.74,79495.9,11.0,-0.49554,0.00019,22.69538]
[1778756852236,36.74,79495.9,11.0,-0.49554,0.00019,22.69538]
[1778756853648,36.74,79499.13,11.0,-0.49492,0.00019,22.69588]
[1778756858699,36.74,79499.95,11.0,-0.49476,0.00019,22.696]
[1778756863734,36.74,79499.31,11.0,-0.49489,0.00019,22.69591]
[1778756867586,36.74,79499.69,11.0,-0.49481,0.00019,22.69597]
[1778756868639,36.74,79499.59,11.0,-0.49483,0.00019,22.69595]
[1778756873517,36.74,79499.44,11.0,-0.49486,0.00019,22.69593]
[1778756878840,36.74,79497.25,11.0,-0.49528,0.00019,22.6956]
[1778756880875,36.74,79497.12,11.0,-0.49531,0.00019,22.69558]
[1778756880942,36.74,79497.12,11.0,-0.49531,0.00019,22.69558]
[1778756881166,36.74,79497.12,11.0,-0.49531,0.00019,22.69558]
[1778756882889,36.74,79499.71,11.0,-0.49481,0.00019,22.69597]
[1778756882903,36.74,79499.71,11.0,-0.49481,0.00019,22.69597]
[1778756888911,36.73,79500.91,11.0,-0.49458,0.00019,22.69614]
[1778756893946,36.74,79500.84,11.0,-0.4946,0.00019,22.69613]
[1778756899238,36.73,79500.98,11.0,-0.49457,0.00019,22.69615]
[1778756901174,36.73,79501.32,11.0,-0.4945,0.00019,22.69619]
[1778756901232,36.73,79501.32,11.0,-0.4945,0.00019,22.69619]
[1778756903252,36.73,79501.32,11.0,-0.4945,0.00019,22.69619]
[1778756906417,36.73,79501.46,11.0,-0.49448,0.00019,22.69621]
[1778756908401,36.73,79501.46,11.0,-0.49448,0.00019,22.69621]
[1778756909505,36.73,79501.46,11.0,-0.49448,0.00019,22.69621]
[1778756912079,36.73,79501.32,11.0,-0.4945,0.00019,22.6962]
[1778756912270,36.73,79501.32,11.0,-0.4945,0.00019,22.6962]
[1778756912314,36.73,79502.77,11.0,-0.49423,0.00019,22.69217]
[1778756913273,36.73,79502.77,11.0,-0.49423,0.00019,22.69217]
[1778756913312,36.73,79506.32,11.0,-0.49355,0.00019,22.69259]
[1778756914583,36.73,79506.06,11.0,-0.4936,0.00019,22.69257]
[1778756914643,36.73,79506.06,11.0,-0.4936,0.00019,22.69257]
[1778756920129,36.73,79503.35,11.0,-0.49412,0.00019,22.69225]
[1778756925170,36.73,79503.68,11.0,-0.49406,0.00019,22.69229]
[1778756927841,36.72,79503.0,11.0,-0.49419,0.00019,22.6922]
[1778756933226,36.72,79497.73,11.0,-0.49519,0.00019,22.69146]
[1778756933655,36.72,79497.73,11.0,-0.49519,0.00019,22.69146]
[1778756935871,36.72,79497.76,11.0,-0.49519,0.00019,22.69146]
[1778756936133,36.72,79497.76,11.0,-0.49519,0.00019,22.69146]
[1778756936166,36.72,79497.76,11.0,-0.49519,0.00019,22.69146]
[1778756936179,36.72,79497.76,11.0,-0.49519,0.00019,22.69146]
[1778756936182,36.72,79497.76,11.0,-0.49519,0.00019,22.69146]
[1778756936934,36.72,79499.43,11.0,-0.49487,0.00019,22.69171]
[1778756937061,36.72,79499.43,11.0,-0.49487,0.00019,22.69171]
[1778756937279,36.72,79499.43,11.0,-0.49487,0.00019,22.69171]
[1778756937279,36.72,79499.43,11.0,-0.49487,0.00019,22.69171]
[1778756937257,36.72,79504.83,11.0,-0.49384,0.00019,22.69243]
[1778756937375,36.72,79504.83,11.0,-0.49384,0.00019,22.69243]
[1778756937389,36.72,79504.83,11.0,-0.49384,0.00019,22.69243]
[1778756937454,36.72,79504.83,11.0,-0.49384,0.00019,22.69243]
[1778756937472,36.72,79504.83,11.0,-0.49384,0.00019,22.69243]
[1778756937538,36.72,79504.83,11.0,-0.49384,0.00019,22.69243]
[1778756937540,36.72,79504.83,11.0,-0.49384,0.00019,22.69243]
[1778756937545,36.72,79504.83,11.0,-0.49384,0.00019,22.69243]
[1778756938261,36.72,79516.61,11.0,-0.49159,0.00019,22.69345]
[1778756939184,36.72,79516.61,11.0,-0.49159,0.00019,22.69345]
[1778756939824,36.72,79519.99,11.0,-0.49094,0.00019,22.69361]
[1778756939867,36.72,79519.99,11.0,-0.49094,0.00019,22.69361]
[1778756943296,36.72,79525.99,11.0,-0.4898,0.00019,22.69375]
[1778756943523,36.72,79525.99,11.0,-0.4898,0.00019,22.69375]
[1778756944303,36.72,79528.39,11.0,-0.48934,0.00019,22.69375]
[1778756944455,36.72,79528.39,11.0,-0.48934,0.00019,22.69375]
[1778756944562,36.72,79528.39,11.0,-0.48934,0.00019,22.69375]
[1778756945310,36.72,79529.05,11.0,-0.48921,0.00019,22.69375]
[1778756945486,36.72,79529.05,11.0,-0.48921,0.00019,22.69375]
[1778756945611,36.72,79529.05,11.0,-0.48921,0.00019,22.69375]
[1778756946136,36.72,79529.05,11.0,-0.48921,0.00019,22.69375]
[1778756946237,36.72,79529.05,11.0,-0.48921,0.00019,22.69375]
[1778756946497,36.72,79529.05,11.0,-0.48921,0.00019,22.69375]
[1778756946509,36.72,79529.05,11.0,-0.48921,0.00019,22.69375]
[1778756947018,36.72,79529.05,11.0,-0.48921,0.00019,22.69375]
[1778756952359,36.72,79530.01,11.0,-0.48903,0.00019,22.69374]
[1778756953456,36.72,79530.01,11.0,-0.48903,0.00019,22.69374]
[1778756955271,36.72,79529.88,11.0,-0.48905,0.00019,22.69374]
[1778756955380,36.72,79529.61,11.0,-0.48911,0.00019,22.69374]
[1778756957950,36.72,79529.61,11.0,-0.48911,0.00019,22.69374]
[1778756958051,36.72,79529.5,11.0,-0.48913,0.00019,22.69374]
[1778756959821,36.72,79530.23,11.0,-0.48899,0.00019,22.69374]
[1778756959846,36.72,79530.23,11.0,-0.48899,0.00019,22.69374]
[1778756961178,36.72,79530.37,11.0,-0.48896,0.00019,22.69373]
[1778756966906,36.73,79531.21,11.0,-0.4888,0.00019,22.69372]
[1778756972499,36.75,79533.34,11.0,-0.48839,0.00019,22.68945]
[1778756977534,36.76,79534.07,11.0,-0.48826,0.00019,22.68943]
[1778756979189,36.76,79534.07,11.0,-0.48826,0.00019,22.68943]
[1778756982115,36.76,79535.94,11.0,-0.4879,0.00019,22.68935]
[1778756982151,36.76,79535.94,11.0,-0.4879,0.00019,22.68935]
[1778756982569,36.77,79544.06,11.0,-0.48635,0.00019,22.68883]
[1778756984583,36.77,79550.3,11.0,-0.48516,0.00019,22.68819]
[1778756987301,36.77,79552.63,11.0,-0.48472,0.00019,22.6879]
[1778756987516,36.77,79552.63,11.0,-0.48472,0.00019,22.6879]
[1778756987573,36.77,79552.63,11.0,-0.48472,0.00019,22.6879]
[1778756987688,36.77,79552.63,11.0,-0.48472,0.00019,22.6879]
[1778756988089,36.77,79552.63,11.0,-0.48472,0.00019,22.6879]
[1778756988218,36.77,79552.63,11.0,-0.48472,0.00019,22.6879]
[1778756988263,36.77,79558.14,11.0,-0.48367,0.00019,22.68711]
[1778756989560,36.77,79562.12,11.0,-0.48291,0.00019,22.68643]
[1778756989885,36.77,79562.12,11.0,-0.48291,0.00019,22.68643]
[1778756992955,36.77,79563.71,11.0,-0.48261,0.00019,22.68614]
[1778756994272,36.77,79563.88,11.0,-0.48258,0.00019,22.68611]
[1778756996349,36.77,79566.57,11.0,-0.48207,0.00019,22.68559]
[1778756996389,36.77,79565.91,11.0,-0.48219,0.00019,22.68572]
[1778756996457,36.77,79565.91,11.0,-0.48219,0.00019,22.68572]
[1778756996667,36.77,79566.77,11.0,-0.48203,0.00019,22.68555]
[1778756999061,36.77,79566.66,11.0,-0.48205,0.00019,22.68557]
[1778757001457,36.77,79567.13,11.0,-0.48196,0.00019,22.68547]
[1778757001481,36.77,79567.13,11.0,-0.48196,0.00019,22.68547]
[1778757001490,36.77,79567.13,11.0,-0.48196,0.00019,22.68547]
[1778757001702,36.77,79568.01,11.0,-0.48179,0.00019,22.68529]
[1778757003492,36.77,79570.26,11.0,-0.48136,0.00019,22.68481]
[1778757005809,36.77,79571.06,11.0,-0.48121,0.00019,22.68463]
[1778757008085,36.77,79570.96,11.0,-0.48123,0.00019,22.68465]
[1778757012117,36.77,79571.25,11.0,-0.48117,0.00019,22.68458]
[1778757013793,36.77,79571.18,11.0,-0.48119,0.00019,22.6846]
[1778757016547,36.77,79571.6,11.0,-0.48111,0.00019,22.6845]
[1778757020499,36.77,79568.8,11.0,-0.48164,0.00019,22.68512]
[1778757020887,36.77,79568.8,11.0,-0.48164,0.00019,22.68512]
[1778757027006,36.77,79568.66,11.0,-0.48167,0.00019,22.68515]
[1778757031006,36.77,79568.02,11.0,-0.48179,0.00019,22.68529]
[1778757031475,36.77,79568.02,11.0,-0.48179,0.00019,22.68107]
[1778757033662,36.77,79568.02,11.0,-0.48179,0.00019,22.68107]
[1778757039115,36.77,79568.65,11.0,-0.48167,0.00019,22.68093]
[1778757040480,36.77,79569.38,11.0,-0.48153,0.00019,22.68078]
[1778757040496,36.77,79569.38,11.0,-0.48153,0.00019,22.68078]
[1778757040558,36.77,79569.38,11.0,-0.48153,0.00019,22.68078]
[1778757040639,36.77,79569.38,11.0,-0.48153,0.00019,22.68078]
[1778757040653,36.77,79569.38,11.0,-0.48153,0.00019,22.68078]
[1778757040982,36.77,79566.37,11.0,-0.4821,0.00019,22.68141]
[1778757043959,36.78,79561.79,11.0,-0.48297,0.00019,22.68228]
[1778757049038,36.78,79558.28,11.0,-0.48364,0.00019,22.68287]
[1778757054078,36.78,79556.91,11.0,-0.48391,0.00019,22.68308]
[1778757060120,36.79,79556.5,11.0,-0.48398,0.00019,22.68315]
[1778757063522,36.79,79556.77,11.0,-0.48393,0.00019,22.68311]
[1778757067745,36.79,79557.55,11.0,-0.48378,0.00019,22.68299]
[1778757076232,36.79,79557.08,11.0,-0.48387,0.00019,22.68306]
[1778757085191,36.79,79556.56,11.0,-0.48397,0.00019,22.68314]
[1778757090357,36.8,79556.02,11.0,-0.48408,0.00019,22.68322]
[1778757097327,36.8,79556.21,11.0,-0.48404,0.00019,22.67897]
[1778757097746,36.8,79554.43,11.0,-0.48438,0.00019,22.67923]
[1778757097798,36.8,79554.43,11.0,-0.48438,0.00019,22.67923]
[1778757099420,36.8,79548.45,11.0,-0.48552,0.00019,22.67997]
[1778757104455,36.81,79548.29,11.0,-0.48555,0.00019,22.67999]
[1778757106608,36.81,79546.08,11.0,-0.48597,0.00019,22.68021]
[1778757112511,36.81,79545.18,11.0,-0.48614,0.00019,22.6803]
[1778757117546,36.81,79545.64,11.0,-0.48605,0.00019,22.68026]
[1778757119286,36.81,79545.64,11.0,-0.48605,0.00019,22.68026]
[1778757120420,36.81,79545.64,11.0,-0.48605,0.00019,22.68026]
[1778757120460,36.81,79545.64,11.0,-0.48605,0.00019,22.68026]
[1778757121542,36.82,79549.56,11.0,-0.48531,0.00019,22.67985]
[1778757122196,36.82,79549.56,11.0,-0.48531,0.00019,22.67985]
[1778757125073,36.82,79549.73,11.0,-0.48528,0.00019,22.67983]
[1778757125406,36.82,79549.73,11.0,-0.48528,0.00019,22.67983]
[1778757131391,36.82,79549.94,11.0,-0.48524,0.00019,22.67981]
[1778757136679,36.83,79548.89,11.0,-0.48544,0.00019,22.67993]
[1778757141714,36.84,79548.41,11.0,-0.48553,0.00019,22.67998]
[1778757146750,36.84,79548.06,11.0,-0.4856,0.00019,22.68002]
[1778757151785,36.84,79548.07,11.0,-0.48559,0.00019,22.6758]
[1778757154256,36.84,79547.98,11.0,-0.48561,0.00019,22.67581]
[1778757154270,36.85,79547.92,11.0,-0.48562,0.00019,22.67582]
[1778757154922,36.85,79547.92,11.0,-0.48562,0.00019,22.67582]
[1778757155208,36.85,79547.92,11.0,-0.48562,0.00019,22.67582]
[1778757155339,36.85,79547.92,11.0,-0.48562,0.00019,22.67582]
[1778757156400,36.85,79541.89,11.0,-0.48677,0.00019,22.67636]
[1778757157359,36.85,79541.89,11.0,-0.48677,0.00019,22.67636]
[1778757157830,36.85,79540.67,11.0,-0.487,0.00019,22.67644]
[1778757161825,36.86,79539.56,11.0,-0.48721,0.00019,22.67651]
[1778757165883,36.87,79534.18,11.0,-0.48824,0.00019,22.67677]
[1778757169085,36.87,79534.18,11.0,-0.48824,0.00019,22.67677]
[1778757170680,36.87,79534.15,11.0,-0.48824,0.00019,22.67677]
[1778757170688,36.87,79534.15,11.0,-0.48824,0.00019,22.67677]
[1778757170697,36.87,79534.15,11.0,-0.48824,0.00019,22.67677]
[1778757170858,36.87,79534.15,11.0,-0.48824,0.00019,22.67677]
[1778757172276,36.87,79533.05,11.0,-0.48845,0.00019,22.67681]
[1778757172708,36.88,79531.3,11.0,-0.48879,0.00019,22.67685]
[1778757173065,36.88,79531.3,11.0,-0.48879,0.00019,22.67685]
[1778757180424,36.88,79530.91,11.0,-0.48886,0.00019,22.67686]
[1778757182327,36.89,79529.12,11.0,-0.4892,0.00019,22.67688]
[1778757182426,36.89,79523.4,11.0,-0.49029,0.00019,22.67684]
[1778757183549,36.89,79523.4,11.0,-0.49029,0.00019,22.67684]
[1778757187052,36.89,79518.84,11.0,-0.49116,0.00019,22.67668]
[1778757189090,36.89,79518.84,11.0,-0.49116,0.00019,22.67668]
[1778757195086,36.9,79519.41,11.0,-0.49105,0.00019,22.67671]
[1778757197070,36.9,79518.8,11.0,-0.49116,0.00019,22.67668]
[1778757197115,36.9,79518.8,11.0,-0.49116,0.00019,22.67668]
[1778757198378,36.9,79518.8,11.0,-0.49116,0.00019,22.67668]
[1778757200121,36.9,79510.78,11.0,-0.49269,0.00019,22.67615]
[1778757202116,36.9,79510.46,11.0,-0.49275,0.00019,22.67612]
[1778757202213,36.9,79510.46,11.0,-0.49275,0.00019,22.67612]
[1778757202844,36.9,79509.11,11.0,-0.49301,0.00019,22.67599]
[1778757203743,36.9,79508.12,11.0,-0.49319,0.00019,22.6759]
[1778757205491,36.9,79507.41,11.0,-0.49333,0.00019,22.67582]
[1778757206531,36.9,79506.93,11.0,-0.49342,0.00019,22.67577]
[1778757216233,36.91,79507.95,11.0,-0.49323,0.00019,22.67166]
[1778757219639,36.91,79507.56,11.0,-0.4933,0.00019,22.67162]
[1778757219888,36.91,79507.56,11.0,-0.4933,0.00019,22.67162]
[1778757220015,36.91,79507.56,11.0,-0.4933,0.00019,22.67162]
[1778757225298,36.92,79507.48,11.0,-0.49331,0.00019,22.67161]
[1778757230333,36.92,79507.46,11.0,-0.49332,0.00019,22.67161]
[1778757235368,36.92,79507.29,11.0,-0.49335,0.00019,22.67159]
[1778757240403,36.93,79508.34,11.0,-0.49315,0.00019,22.6717]
[1778757240665,36.93,79508.34,11.0,-0.49315,0.00019,22.6717]
[1778757249467,36.93,79508.13,11.0,-0.49319,0.00019,22.67168]
[1778757249888,36.93,79508.13,11.0,-0.49319,0.00019,22.67168]
[1778757250358,36.93,79508.13,11.0,-0.49319,0.00019,22.67168]
[1778757250595,36.93,79499.3,11.0,-0.49487,0.00019,22.67059]
[1778757251565,36.93,79492.09,11.0,-0.49624,0.00019,22.6694]
[1778757252430,36.93,79492.09,11.0,-0.49624,0.00019,22.6694]
[1778757252452,36.93,79492.09,11.0,-0.49624,0.00019,22.6694]
[1778757252457,36.93,79492.09,11.0,-0.49624,0.00019,22.6694]
[1778757252480,36.93,79492.09,11.0,-0.49624,0.00019,22.6694]
[1778757252485,36.93,79492.09,11.0,-0.49624,0.00019,22.6694]
[1778757252603,36.93,79490.85,11.0,-0.49647,0.00019,22.66917]
[1778757253264,36.93,79490.85,11.0,-0.49647,0.00019,22.66917]
[1778757253496,36.93,79485.02,11.0,-0.49758,0.00019,22.66797]
[1778757253925,36.93,79485.02,11.0,-0.49758,0.00019,22.66797]
[1778757254529,36.93,79485.02,11.0,-0.49758,0.00019,22.66797]
[1778757255076,36.93,79484.08,11.0,-0.49776,0.00019,22.66776]
[1778757258344,36.93,79483.95,11.0,-0.49778,0.00019,22.66774]
[1778757263567,36.94,79483.59,11.0,-0.49785,0.00019,22.66765]
[1778757263795,36.94,79483.59,11.0,-0.49785,0.00019,22.66765]
[1778757263799,36.94,79483.59,11.0,-0.49785,0.00019,22.66765]
[1778757268875,36.94,79481.99,11.0,-0.49816,0.00019,22.66728]
[1778757273077,36.94,79482.39,11.0,-0.49808,0.00019,22.66316]
[1778757276236,36.94,79482.64,11.0,-0.49803,0.00019,22.66322]
[1778757276252,36.94,79482.64,11.0,-0.49803,0.00019,22.66322]
[1778757276327,36.94,79482.64,11.0,-0.49803,0.00019,22.66322]
[1778757276403,36.94,79482.08,11.0,-0.49814,0.00019,22.66309]
[1778757276963,36.94,79482.08,11.0,-0.49814,0.00019,22.66309]
[1778757276979,36.94,79476.05,11.0,-0.49929,0.00019,22.66158]
[1778757277805,36.94,79476.05,11.0,-0.49929,0.00019,22.66158]
[1778757278008,36.94,79473.5,11.0,-0.49977,0.00019,22.66088]
[1778757278879,36.94,79473.5,11.0,-0.49977,0.00019,22.66088]
[1778757278917,36.94,79473.5,11.0,-0.49977,0.00019,22.66088]
[1778757279225,36.94,79473.5,11.0,-0.49977,0.00019,22.66088]
[1778757279326,36.94,79472.77,11.0,-0.49991,0.00019,22.66068]
[1778757279682,36.94,79472.77,11.0,-0.49991,0.00019,22.66068]
[1778757280486,36.94,79472.77,11.0,-0.49991,0.00019,22.66068]
[1778757280498,36.94,79472.8,11.0,-0.4999,0.00019,22.66069]
[1778757281303,36.94,79472.8,11.0,-0.4999,0.00019,22.66069]
[1778757281523,36.94,79472.8,11.0,-0.4999,0.00019,22.66069]
[1778757281538,36.94,79475.58,11.0,-0.49938,0.00019,22.66145]
[1778757283528,36.94,79474.79,11.0,-0.49953,0.00019,22.66124]
[1778757283725,36.95,79473.98,11.0,-0.49968,0.00019,22.66101]
[1778757283790,36.95,79473.98,11.0,-0.49968,0.00019,22.66101]
[1778757284871,36.95,79473.45,11.0,-0.49978,0.00019,22.66087]
[1778757285022,36.95,79473.45,11.0,-0.49978,0.00019,22.66087]
[1778757287828,36.95,79473.45,11.0,-0.49978,0.00019,22.66087]
[1778757288499,36.95,79473.45,11.0,-0.49978,0.00019,22.66087]
[1778757288886,36.95,79473.45,11.0,-0.49978,0.00019,22.66087]
[1778757288991,36.95,79473.45,11.0,-0.49978,0.00019,22.66087]
[1778757290722,36.95,79473.45,11.0,-0.49978,0.00019,22.66087]
[1778757290834,36.95,79473.45,11.0,-0.49978,0.00019,22.66087]
[1778757292323,36.95,79471.96,11.0,-0.50006,0.00019,22.66045]
[1778757297805,36.96,79468.9,11.0,-0.50064,0.00019,22.65954]
[1778757299496,36.96,79468.9,11.0,-0.50064,0.00019,22.65954]
[1778757299607,36.96,79468.9,11.0,-0.50064,0.00019,22.65954]
[1778757301484,36.96,79468.11,11.0,-0.50079,0.00019,22.6593]
[1778757301506,36.96,79468.11,11.0,-0.50079,0.00019,22.6593]
[1778757301536,36.96,79468.11,11.0,-0.50079,0.00019,22.6593]
[1778757301554,36.96,79468.11,11.0,-0.50079,0.00019,22.6593]
[1778757301656,36.96,79468.11,11.0,-0.50079,0.00019,22.6593]
[1778757301731,36.96,79468.19,11.0,-0.50078,0.00019,22.65933]
[1778757301791,36.96,79468.19,11.0,-0.50078,0.00019,22.65933]
[1778757301949,36.96,79468.19,11.0,-0.50078,0.00019,22.65933]
[1778757302272,36.96,79468.19,11.0,-0.50078,0.00019,22.65933]
[1778757302363,36.96,79461.78,11.0,-0.50199,0.00019,22.65726]
[1778757302976,36.96,79461.78,11.0,-0.50199,0.00019,22.65726]
[1778757303234,36.96,79461.78,11.0,-0.50199,0.00019,22.65726]
[1778757303236,36.96,79461.78,11.0,-0.50199,0.00019,22.65726]
[1778757303616,36.96,79455.9,11.0,-0.50311,0.00019,22.65518]
[1778757304017,36.96,79455.9,11.0,-0.50311,0.00019,22.65518]
[1778757304509,36.96,79455.9,11.0,-0.50311,0.00019,22.65518]
[1778757304988,36.96,79454.21,11.0,-0.50343,0.00019,22.65455]
[1778757306676,36.96,79454.08,11.0,-0.50345,0.00019,22.6545]
[1778757307989,36.97,79456.48,11.0,-0.503,0.00019,22.65539]
[1778757309023,36.97,79458.06,11.0,-0.5027,0.00019,22.65597]
[1778757310116,36.97,79457.53,11.0,-0.5028,0.00019,22.65577]
[1778757310129,36.97,79457.53,11.0,-0.5028,0.00019,22.65577]
[1778757313724,36.97,79456.35,11.0,-0.50302,0.00019,22.65535]
[1778757314212,36.97,79456.35,11.0,-0.50302,0.00019,22.65535]
[1778757316964,36.98,79455.77,11.0,-0.50313,0.00019,22.65513]
[1778757317607,36.98,79455.77,11.0,-0.50313,0.00019,22.65513]
[1778757317889,36.98,79455.62,11.0,-0.50316,0.00019,22.65508]
[1778757318092,36.98,79455.62,11.0,-0.50316,0.00019,22.65508]
[1778757318115,36.98,79448.48,11.0,-0.50451,0.00019,22.6523]
[1778757318952,36.99,79441.33,11.0,-0.50587,0.00019,22.64926]
[1778757323957,36.99,79439.64,11.0,-0.50619,0.00019,22.64851]
[1778757324165,36.99,79439.64,11.0,-0.50619,0.00019,22.64851]
[1778757324196,36.99,79439.64,11.0,-0.50619,0.00019,22.64851]
[1778757324229,36.99,79439.64,11.0,-0.50619,0.00019,22.64851]
[1778757326253,37.0,79435.06,11.0,-0.50705,0.00019,22.64638]
[1778757326535,37.0,79435.06,11.0,-0.50705,0.00019,22.64638]
[1778757327255,37.0,79432.77,11.0,-0.50749,0.00019,22.64528]
[1778757327354,37.0,79433.0,11.0,-0.50745,0.00019,22.64539]
[1778757332273,37.0,79432.45,11.0,-0.50755,0.00019,22.6409]
[1778757333051,37.0,79439.48,11.0,-0.50622,0.00019,22.64422]
[1778757338086,37.01,79440.34,11.0,-0.50605,0.00019,22.64461]
[1778757342321,37.01,79440.55,11.0,-0.50601,0.00019,22.6447]
[1778757343056,37.01,79440.51,11.0,-0.50602,0.00019,22.64468]
[1778757343168,37.01,79440.51,11.0,-0.50602,0.00019,22.64468]
[1778757343185,37.01,79440.51,11.0,-0.50602,0.00019,22.64468]
[1778757343229,37.01,79440.51,11.0,-0.50602,0.00019,22.64468]
[1778757343316,37.01,79440.51,11.0,-0.50602,0.00019,22.64468]
[1778757343321,37.01,79440.62,11.0,-0.506,0.00019,22.64473]
[1778757344282,37.01,79440.62,11.0,-0.506,0.00019,22.64473]
[1778757344605,37.01,79440.62,11.0,-0.506,0.00019,22.64473]
[1778757344616,37.01,79449.38,11.0,-0.50433,0.00019,22.64845]
[1778757345717,37.01,79449.38,11.0,-0.50433,0.00019,22.64845]
[1778757347102,37.01,79452.77,11.0,-0.50369,0.00019,22.64979]
[1778757347931,37.02,79452.06,11.0,-0.50382,0.00019,22.64951]
[1778757350160,37.02,79452.33,11.0,-0.50377,0.00019,22.64962]
[1778757350164,37.02,79452.33,11.0,-0.50377,0.00019,22.64962]
[1778757350282,37.02,79452.33,11.0,-0.50377,0.00019,22.64962]
[1778757356212,37.03,79454.09,11.0,-0.50343,0.00019,22.65029]
[1778757361247,37.03,79454.14,11.0,-0.50342,0.00019,22.65031]
[1778757366282,37.04,79453.86,11.0,-0.50347,0.00019,22.65021]
[1778757367388,37.04,79453.86,11.0,-0.50347,0.00019,22.65021]
[1778757373331,37.05,79455.33,11.0,-0.50319,0.00019,22.65076]
[1778757378366,37.05,79459.08,11.0,-0.50247,0.00019,22.65212]
[1778757383401,37.06,79458.52,11.0,-0.50258,0.00019,22.65192]
[1778757388436,37.07,79458.24,11.0,-0.50263,0.00019,22.65182]
[1778757391249,37.07,79458.6,11.0,-0.50256,0.00019,22.65195]
[1778757396177,37.07,79458.75,11.0,-0.50254,0.00019,22.64778]
[1778757409585,37.08,79459.02,11.0,-0.50248,0.00019,22.64788]
[1778757414619,37.09,79458.62,11.0,-0.50255,0.00019,22.64774]
[1778757419655,37.09,79459.06,11.0,-0.50247,0.00019,22.64789]
[1778757424273,37.1,79459.18,11.0,-0.50244,0.00019,22.64794]
[1778757428283,37.12,79456.07,11.0,-0.50303,0.00019,22.64682]
[1778757428414,37.12,79456.07,11.0,-0.50303,0.00019,22.64682]
[1778757434341,37.13,79459.3,11.0,-0.50241,0.00019,22.64798]
[1778757438360,37.14,79459.28,11.0,-0.50241,0.00019,22.64798]
[1778757443621,37.14,79459.24,11.0,-0.50242,0.00019,22.64796]
[1778757447951,37.14,79459.87,11.0,-0.5023,0.00019,22.64818]
[1778757450796,37.14,79462.69,11.0,-0.50176,0.00019,22.64914]
[1778757460942,37.15,79462.18,11.0,-0.50186,0.00019,22.64475]
[1778757465978,37.15,79462.11,11.0,-0.50187,0.00019,22.64473]
[1778757472020,37.15,79461.97,11.0,-0.5019,0.00019,22.64468]
[1778757477055,37.16,79460.95,11.0,-0.50209,0.00019,22.64433]
[1778757480310,37.16,79460.99,11.0,-0.50208,0.00019,22.64435]
[1778757481603,37.16,79460.99,11.0,-0.50208,0.00019,22.64435]
[1778757483335,37.16,79468.11,11.0,-0.50074,0.00019,22.64665]
[1778757489139,37.16,79469.11,11.0,-0.50055,0.00019,22.64695]
[1778757495181,37.17,79469.44,11.0,-0.50048,0.00019,22.64705]
[1778757500205,37.17,79469.64,11.0,-0.50044,0.00019,22.64711]
[1778757500988,37.17,79469.64,11.0,-0.50044,0.00019,22.64711]
[1778757506258,37.18,79471.88,11.0,-0.50002,0.00019,22.64776]
[1778757507939,37.18,79471.77,11.0,-0.50004,0.00019,22.64773]
[1778757508272,37.18,79476.41,11.0,-0.49916,0.00019,22.649]
[1778757511872,37.19,79480.21,11.0,-0.49844,0.00019,22.64996]
[1778757512683,37.19,79480.98,11.0,-0.49829,0.00019,22.64592]
[1778757512693,37.2,79481.27,11.0,-0.49824,0.00019,22.64599]
[1778757512926,37.2,79481.27,11.0,-0.49824,0.00019,22.64599]
[1778757513879,37.2,79486.0,11.0,-0.49734,0.00019,22.64706]
[1778757520750,37.2,79489.84,11.0,-0.49662,0.00019,22.64784]
[1778757526398,37.2,79490.98,11.0,-0.4964,0.00019,22.64806]
[1778757531472,37.2,79490.74,11.0,-0.49645,0.00019,22.64801]
[1778757532978,37.2,79490.56,11.0,-0.49648,0.00019,22.64798]
[1778757533912,37.2,79490.99,11.0,-0.4964,0.00019,22.64806]
[1778757538554,37.2,79492.2,11.0,-0.49617,0.00019,22.64829]
[1778757541997,37.2,79492.6,11.0,-0.4961,0.00019,22.64836]
[1778757544400,37.2,79492.35,11.0,-0.49614,0.00019,22.64831]
[1778757547975,37.21,79492.13,11.0,-0.49619,0.00019,22.64827]
[1778757548589,37.21,79492.13,11.0,-0.49619,0.00019,22.64827]
[1778757549077,37.21,79492.21,11.0,-0.49617,0.00019,22.64829]
[1778757550516,37.21,79492.63,11.0,-0.49609,0.00019,22.64836]
[1778757551149,37.21,79492.71,11.0,-0.49608,0.00019,22.64838]
[1778757551478,37.21,79492.71,11.0,-0.49608,0.00019,22.64838]
[1778757552049,37.21,79495.74,11.0,-0.4955,0.00019,22.6489]
[1778757552589,37.21,79495.74,11.0,-0.4955,0.00019,22.6489]
[1778757558376,37.21,79496.61,11.0,-0.49534,0.00019,22.64904]
[1778757558417,37.21,79496.61,11.0,-0.49534,0.00019,22.64904]
[1778757558426,37.21,79496.61,11.0,-0.49534,0.00019,22.64904]
[1778757559280,37.21,79498.08,11.0,-0.49506,0.00019,22.64927]
[1778757559500,37.21,79498.08,11.0,-0.49506,0.00019,22.64927]
[1778757560450,37.21,79498.58,11.0,-0.49497,0.00019,22.64934]
[1778757565677,37.21,79502.02,11.0,-0.49432,0.00019,22.64983]
[1778757570712,37.22,79502.01,11.0,-0.49432,0.00019,22.64983]
[1778757575747,37.22,79502.2,11.0,-0.49428,0.00019,22.64563]
[1778757580782,37.23,79503.28,11.0,-0.49408,0.00019,22.64576]
[1778757583710,37.23,79503.16,11.0,-0.4941,0.00019,22.64575]
[1778757583726,37.23,79503.16,11.0,-0.4941,0.00019,22.64575]
[1778757583866,37.23,79503.16,11.0,-0.4941,0.00019,22.64575]
[1778757583922,37.23,79503.16,11.0,-0.4941,0.00019,22.64575]
[1778757583868,37.23,79502.05,11.0,-0.49431,0.00019,22.64561]
[1778757584180,37.23,79502.05,11.0,-0.49431,0.00019,22.64561]
[1778757584231,37.23,79502.05,11.0,-0.49431,0.00019,22.64561]
[1778757584646,37.23,79502.05,11.0,-0.49431,0.00019,22.64561]
[1778757584849,37.23,79487.44,11.0,-0.49707,0.00019,22.64314]
[1778757584966,37.23,79487.44,11.0,-0.49707,0.00019,22.64314]
[1778757585228,37.23,79487.44,11.0,-0.49707,0.00019,22.64314]
[1778757587463,37.23,79484.65,11.0,-0.4976,0.00019,22.64254]
[1778757587933,37.23,79484.65,11.0,-0.4976,0.00019,22.64254]
[1778757588651,37.23,79484.37,11.0,-0.49765,0.00019,22.64248]
[1778757592924,37.23,79483.09,11.0,-0.49789,0.00019,22.64219]
[1778757601934,37.24,79484.49,11.0,-0.49762,0.00019,22.64251]
[1778757605983,37.24,79484.77,11.0,-0.49757,0.00019,22.64257]
[1778757606969,37.24,79484.88,11.0,-0.49755,0.00019,22.64259]
[1778757609441,37.24,79484.85,11.0,-0.49756,0.00019,22.64258]
[1778757610448,37.24,79484.76,11.0,-0.49757,0.00019,22.64256]
[1778757610743,37.24,79484.76,11.0,-0.49757,0.00019,22.64256]
[1778757610806,37.24,79484.76,11.0,-0.49757,0.00019,22.64256]
[1778757610839,37.24,79484.76,11.0,-0.49757,0.00019,22.64256]
[1778757610888,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611230,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611254,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611280,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611435,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611459,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611484,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611642,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611946,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611947,37.24,79489.96,11.0,-0.49659,0.00019,22.64364]
[1778757611776,37.24,79507.47,11.0,-0.49329,0.00019,22.64625]
[1778757612272,37.24,79507.47,11.0,-0.49329,0.00019,22.64625]
[1778757612373,37.24,79507.47,11.0,-0.49329,0.00019,22.64625]
[1778757612815,37.24,79517.95,11.0,-0.49131,0.00019,22.64706]
[1778757613023,37.24,79517.95,11.0,-0.49131,0.00019,22.64706]
[1778757613440,37.24,79517.95,11.0,-0.49131,0.00019,22.64706]
[1778757615428,37.24,79512.51,11.0,-0.49234,0.00019,22.64671]
[1778757615518,37.24,79508.06,11.0,-0.49318,0.00019,22.64631]
[1778757617378,37.24,79507.65,11.0,-0.49325,0.00019,22.64626]
[1778757623098,37.24,79507.32,11.0,-0.49331,0.00019,22.64623]
[1778757626329,37.24,79507.49,11.0,-0.49328,0.00019,22.64625]
[1778757632164,37.25,79507.47,11.0,-0.49329,0.00019,22.64202]
[1778757633567,37.25,79507.47,11.0,-0.49329,0.00019,22.64202]
[1778757633580,37.25,79507.47,11.0,-0.49329,0.00019,22.64202]
[1778757634178,37.25,79501.75,11.0,-0.49437,0.00019,22.64134]
[1778757637392,37.25,79497.83,11.0,-0.49511,0.00019,22.64078]
[1778757639299,37.25,79497.9,11.0,-0.49509,0.00019,22.64079]
[1778757645256,37.25,79497.55,11.0,-0.49516,0.00019,22.64073]
[1778757654319,37.24,79497.75,11.0,-0.49512,0.00019,22.64077]
[1778757661368,37.24,79498.38,11.0,-0.495,0.00019,22.64086]
[1778757666403,37.24,79498.8,11.0,-0.49492,0.00019,22.64092]
[1778757671438,37.24,79497.68,11.0,-0.49513,0.00019,22.64075]
[1778757677036,37.24,79494.03,11.0,-0.49582,0.00019,22.64016]
[1778757678491,37.24,79493.25,11.0,-0.49597,0.00019,22.64002]
[1778757678666,37.24,79493.25,11.0,-0.49597,0.00019,22.64002]
[1778757679494,37.24,79486.12,11.0,-0.49732,0.00019,22.63863]
[1778757685536,37.24,79483.05,11.0,-0.4979,0.00019,22.63796]
[1778757691263,37.24,79483.32,11.0,-0.49784,0.00019,22.63802]
[1778757691534,37.24,79483.32,11.0,-0.49784,0.00019,22.63802]
[1778757691881,37.24,79483.32,11.0,-0.49784,0.00019,22.63802]
[1778757691902,37.24,79483.32,11.0,-0.49784,0.00019,22.63802]
[1778757692050,37.24,79483.32,11.0,-0.49784,0.00019,22.63802]
[1778757692138,37.24,79483.32,11.0,-0.49784,0.00019,22.63802]
[1778757692052,37.24,79478.19,11.0,-0.49881,0.00019,22.63256]
[1778757692165,37.24,79478.19,11.0,-0.49881,0.00019,22.63256]
[1778757692586,37.24,79470.53,11.0,-0.50026,0.00019,22.63048]
[1778757693707,37.24,79470.53,11.0,-0.50026,0.00019,22.63048]
[1778757694142,37.24,79470.53,11.0,-0.50026,0.00019,22.63048]
[1778757694147,37.24,79470.53,11.0,-0.50026,0.00019,22.63048]
[1778757694709,37.24,79467.76,11.0,-0.50078,0.00019,22.62965]
[1778757696017,37.24,79467.76,11.0,-0.50078,0.00019,22.62965]
[1778757699697,37.25,79466.75,11.0,-0.50097,0.00019,22.62934]
[1778757705678,37.25,79462.91,11.0,-0.5017,0.00019,22.62811]
[1778757707628,37.25,79462.91,11.0,-0.5017,0.00019,22.62811]
[1778757712727,37.26,79465.31,11.0,-0.50124,0.00019,22.62888]
[1778757716828,37.26,79464.85,11.0,-0.50133,0.00019,22.62874]
[1778757720783,37.27,79460.07,11.0,-0.50223,0.00019,22.62715]
[1778757722092,37.27,79460.07,11.0,-0.50223,0.00019,22.62715]
[1778757722155,37.27,79460.07,11.0,-0.50223,0.00019,22.62715]
[1778757722159,37.27,79460.07,11.0,-0.50223,0.00019,22.62715]
[1778757722272,37.27,79459.78,11.0,-0.50228,0.00019,22.62705]
[1778757723085,37.27,79459.78,11.0,-0.50228,0.00019,22.62705]
[1778757723118,37.27,79459.78,11.0,-0.50228,0.00019,22.62705]
[1778757722933,37.27,79454.15,11.0,-0.50334,0.00019,22.62502]
[1778757724730,37.27,79450.38,11.0,-0.50406,0.00019,22.62357]
[1778757724848,37.27,79450.38,11.0,-0.50406,0.00019,22.62357]
[1778757724953,37.27,79450.38,11.0,-0.50406,0.00019,22.62357]
[1778757724992,37.27,79450.38,11.0,-0.50406,0.00019,22.62357]
[1778757728839,37.27,79443.23,11.0,-0.5054,0.00019,22.62063]
[1778757729278,37.27,79443.23,11.0,-0.5054,0.00019,22.62063]
[1778757729846,37.28,79443.0,11.0,-0.50545,0.00019,22.62053]
[1778757734881,37.28,79436.69,11.0,-0.50663,0.00019,22.61772]
[1778757738395,37.29,79436.65,11.0,-0.50664,0.00019,22.6177]
[1778757739185,37.29,79436.65,11.0,-0.50664,0.00019,22.6177]
[1778757739396,37.29,79436.58,11.0,-0.50665,0.00019,22.61767]
[1778757740076,37.29,79436.58,11.0,-0.50665,0.00019,22.61767]
[1778757740554,37.29,79433.63,11.0,-0.50721,0.00019,22.61628]
[1778757740966,37.29,79433.63,11.0,-0.50721,0.00019,22.61628]
[1778757746965,37.29,79433.73,11.0,-0.50719,0.00019,22.61633]
[1778757751119,37.29,79431.61,11.0,-0.50759,0.00019,22.6153]
[1778757751128,37.29,79431.61,11.0,-0.50759,0.00019,22.6153]
[1778757751129,37.29,79431.61,11.0,-0.50759,0.00019,22.6153]
[1778757751206,37.29,79431.61,11.0,-0.50759,0.00019,22.6153]
[1778757751237,37.29,79432.19,11.0,-0.50748,0.00019,22.61136]
[1778757751256,37.29,79432.19,11.0,-0.50748,0.00019,22.61136]
[1778757752002,37.29,79426.37,11.0,-0.50858,0.00019,22.60845]
[1778757753610,37.29,79425.16,11.0,-0.50881,0.00019,22.60782]
[1778757754559,37.29,79426.23,11.0,-0.50861,0.00019,22.60838]
[1778757754759,37.29,79426.23,11.0,-0.50861,0.00019,22.60838]
[1778757754779,37.29,79426.23,11.0,-0.50861,0.00019,22.60838]
[1778757755021,37.29,79433.39,11.0,-0.50726,0.00019,22.61194]
[1778757755272,37.29,79433.39,11.0,-0.50726,0.00019,22.61194]
[1778757756027,37.29,79433.39,11.0,-0.50726,0.00019,22.61194]
[1778757756067,37.29,79433.39,11.0,-0.50726,0.00019,22.61194]
[1778757756849,37.29,79437.47,11.0,-0.50648,0.00019,22.61385]
[1778757758630,37.3,79437.44,11.0,-0.50649,0.00019,22.61384]
[1778757758892,37.3,79437.44,11.0,-0.50649,0.00019,22.61384]
[1778757760658,37.3,79433.93,11.0,-0.50715,0.00019,22.6122]
[1778757763453,37.3,79428.52,11.0,-0.50817,0.00019,22.60955]
[1778757764510,37.3,79427.6,11.0,-0.50834,0.00019,22.60909]
[1778757767090,37.31,79427.38,11.0,-0.50838,0.00019,22.60898]
[1778757770133,37.31,79428.06,11.0,-0.50825,0.00019,22.60933]
[1778757770580,37.31,79428.42,11.0,-0.50818,0.00019,22.60951]
[1778757771018,37.31,79428.42,11.0,-0.50818,0.00019,22.60951]
[1778757771795,37.31,79428.55,11.0,-0.50816,0.00019,22.60958]
[1778757772255,37.32,79427.28,11.0,-0.5084,0.00019,22.60893]
[1778757772436,37.32,79427.28,11.0,-0.5084,0.00019,22.60893]
[1778757773502,37.32,79428.07,11.0,-0.50825,0.00019,22.60933]
[1778757776493,37.32,79430.43,11.0,-0.5078,0.00019,22.61051]
[1778757776988,37.32,79430.43,11.0,-0.5078,0.00019,22.61051]
[1778757779045,37.32,79430.42,11.0,-0.5078,0.00019,22.61051]
[1778757779587,37.32,79429.69,11.0,-0.50794,0.00019,22.61015]
[1778757784329,37.33,79426.26,11.0,-0.50858,0.00019,22.60842]
[1778757784452,37.33,79426.26,11.0,-0.50858,0.00019,22.60842]
[1778757784702,37.33,79426.26,11.0,-0.50858,0.00019,22.60842]
[1778757785232,37.33,79422.56,11.0,-0.50928,0.00019,22.60648]
[1778757785415,37.33,79422.56,11.0,-0.50928,0.00019,22.60648]
[1778757786846,37.33,79420.38,11.0,-0.50969,0.00019,22.60531]
[1778757789627,37.33,79418.3,11.0,-0.51008,0.00019,22.60417]
[1778757790937,37.33,79418.3,11.0,-0.51008,0.00019,22.60417]
[1778757792340,37.33,79414.27,11.0,-0.51084,0.00019,22.60189]
[1778757797629,37.34,79413.63,11.0,-0.51096,0.00019,22.60153]
[1778757802199,37.34,79415.21,11.0,-0.51066,0.00019,22.60244]
[1778757803924,37.34,79415.04,11.0,-0.51069,0.00019,22.60234]
[1778757808890,37.35,79414.01,11.0,-0.51088,0.00019,22.60175]
[1778757808892,37.35,79414.01,11.0,-0.51088,0.00019,22.60175]
[1778757809023,37.35,79414.01,11.0,-0.51088,0.00019,22.60175]
[1778757809063,37.35,79414.01,11.0,-0.51088,0.00019,22.60175]
[1778757809961,37.35,79413.97,11.0,-0.51089,0.00019,22.60173]
[1778757809965,37.35,79413.97,11.0,-0.51089,0.00019,22.60173]
[1778757810621,37.35,79410.57,11.0,-0.51153,0.00019,22.59975]
[1778757816449,37.36,79412.36,11.0,-0.51119,0.00019,22.59658]
[1778757821484,37.36,79411.8,11.0,-0.51129,0.00019,22.59625]
[1778757826704,37.36,79411.68,11.0,-0.51131,0.00019,22.59619]
[1778757832575,37.37,79409.94,11.0,-0.51164,0.00019,22.59516]
[1778757833702,37.37,79409.94,11.0,-0.51164,0.00019,22.59516]
[1778757838891,37.37,79409.8,11.0,-0.51166,0.00019,22.59508]
[1778757844663,37.38,79409.68,11.0,-0.51168,0.00019,22.59502]
[1778757849698,37.38,79411.19,11.0,-0.51139,0.00019,22.59592]
[1778757853672,37.39,79409.87,11.0,-0.51164,0.00019,22.59514]
[1778757857270,37.39,79410.14,11.0,-0.51159,0.00019,22.5953]
[1778757867824,37.4,79410.18,11.0,-0.51158,0.00019,22.59533]
[1778757868688,37.4,79410.18,11.0,-0.51158,0.00019,22.59533]
[1778757869411,37.4,79410.14,11.0,-0.51158,0.00019,22.59531]
[1778757874873,37.4,79409.53,11.0,-0.5117,0.00019,22.59072]
[1778757878813,37.4,79409.76,11.0,-0.51166,0.00019,22.59086]
[1778757879827,37.41,79409.83,11.0,-0.51164,0.00019,22.5909]
[1778757879861,37.41,79409.83,11.0,-0.51164,0.00019,22.5909]
[1778757880000,37.41,79409.83,11.0,-0.51164,0.00019,22.5909]
[1778757883200,37.41,79409.88,11.0,-0.51163,0.00019,22.59093]
[1778757883740,37.41,79409.88,11.0,-0.51163,0.00019,22.59094]
[1778757883785,37.41,79409.88,11.0,-0.51163,0.00019,22.59094]
[1778757885950,37.41,79402.34,11.0,-0.51305,0.00019,22.58631]
[1778757888215,37.41,79402.34,11.0,-0.51305,0.00019,22.58631]
[1778757888869,37.41,79401.11,11.0,-0.51328,0.00019,22.58553]
[1778757892855,37.42,79395.55,11.0,-0.51432,0.00019,22.5819]
[1778757893139,37.42,79395.55,11.0,-0.51432,0.00019,22.5819]
[1778757893413,37.42,79395.09,11.0,-0.51441,0.00019,22.5816]
[1778757894006,37.42,79389.7,11.0,-0.51542,0.00019,22.57792]
[1778757896569,37.42,79387.12,11.0,-0.5159,0.00019,22.57611]
[1778757898907,37.42,79387.16,11.0,-0.51589,0.00019,22.57614]
[1778757904076,37.43,79386.94,11.0,-0.51593,0.00019,22.57599]
[1778757910828,37.44,79386.57,11.0,-0.516,0.00019,22.57574]
[1778757910845,37.44,79386.57,11.0,-0.516,0.00019,22.57574]
[1778757910923,37.44,79386.57,11.0,-0.516,0.00019,22.57574]
[1778757911028,37.44,79386.57,11.0,-0.516,0.00019,22.57574]
[1778757911273,37.44,79386.57,11.0,-0.516,0.00019,22.57574]
[1778757911343,37.44,79377.19,11.0,-0.51776,0.00019,22.56885]
[1778757911713,37.44,79377.19,11.0,-0.51776,0.00019,22.56885]
[1778757912105,37.44,79377.19,11.0,-0.51776,0.00019,22.56885]
[1778757912136,37.44,79377.19,11.0,-0.51776,0.00019,22.56885]
[1778757912199,37.44,79363.49,11.0,-0.52033,0.00019,22.55799]
[1778757912731,37.44,79363.49,11.0,-0.52033,0.00019,22.55799]
[1778757912866,37.44,79363.49,11.0,-0.52033,0.00019,22.55799]
[1778757913333,37.44,79363.49,11.0,-0.52033,0.00019,22.55799]
[1778757914318,37.44,79359.83,11.0,-0.52102,0.00019,22.55494]
[1778757914364,37.44,79352.49,11.0,-0.5224,0.00019,22.54861]
[1778757914394,37.44,79352.49,11.0,-0.5224,0.00019,22.54861]
[1778757918607,37.45,79346.79,11.0,-0.52346,0.00019,22.54352]
[1778757919281,37.45,79346.79,11.0,-0.52346,0.00019,22.54352]
[1778757921195,37.45,79339.72,11.0,-0.52479,0.00019,22.53696]
[1778757922530,37.45,79340.65,11.0,-0.52462,0.00019,22.53783]
[1778757922556,37.45,79340.65,11.0,-0.52462,0.00019,22.53783]
[1778757923274,37.45,79340.65,11.0,-0.52462,0.00019,22.53783]
[1778757923279,37.45,79350.69,11.0,-0.52273,0.00019,22.54703]
[1778757923436,37.45,79350.69,11.0,-0.52273,0.00019,22.54703]
[1778757924014,37.45,79350.69,11.0,-0.52273,0.00019,22.54703]
[1778757924377,37.45,79350.69,11.0,-0.52273,0.00019,22.54703]
[1778757924218,37.45,79358.48,11.0,-0.52127,0.00019,22.55382]
[1778757924486,37.45,79358.48,11.0,-0.52127,0.00019,22.55382]
[1778757927089,37.45,79359.15,11.0,-0.52114,0.00019,22.55439]
[1778757928976,37.46,79359.37,11.0,-0.52109,0.00019,22.55459]
[1778757931269,37.46,79364.57,11.0,-0.52012,0.00019,22.5547]
[1778757932852,37.46,79365.32,11.0,-0.51998,0.00019,22.55532]
[1778757933495,37.46,79366.06,11.0,-0.51984,0.00019,22.55592]
[1778757939325,37.47,79370.79,11.0,-0.51894,0.00019,22.55973]
[1778757944392,37.47,79370.84,11.0,-0.51893,0.00019,22.55977]
[1778757949395,37.49,79370.87,11.0,-0.51892,0.00019,22.55982]
[1778757952483,37.49,79370.73,11.0,-0.51894,0.00019,22.55972]
[1778757952716,37.49,79370.73,11.0,-0.51894,0.00019,22.55972]
[1778757953452,37.49,79370.6,11.0,-0.51896,0.00019,22.55962]
[1778757953751,37.49,79370.6,11.0,-0.51896,0.00019,22.55962]
[1778757954043,37.49,79370.6,11.0,-0.51896,0.00019,22.55962]
[1778757954073,37.49,79370.6,11.0,-0.51896,0.00019,22.55962]
[1778757954091,37.51,79366.34,11.0,-0.51975,0.00019,22.55626]
[1778757954462,37.51,79366.34,11.0,-0.51975,0.00019,22.55626]
[1778757954532,37.51,79361.57,11.0,-0.52064,0.00019,22.55234]
[1778757955602,37.51,79361.57,11.0,-0.52064,0.00019,22.55234]
[1778757956117,37.51,79361.57,11.0,-0.52064,0.00019,22.55234]
[1778757956198,37.51,79361.57,11.0,-0.52064,0.00019,22.55234]
[1778757956827,37.52,79358.41,11.0,-0.52123,0.00019,22.54969]
[1778757957137,37.52,79358.41,11.0,-0.52123,0.00019,22.54969]
[1778757957239,37.52,79358.41,11.0,-0.52123,0.00019,22.54969]
[1778757957339,37.52,79358.5,11.0,-0.52121,0.00019,22.54977]
[1778757959246,37.52,79358.94,11.0,-0.52113,0.00019,22.55014]
[1778757959286,37.52,79358.94,11.0,-0.52113,0.00019,22.55014]
[1778757959289,37.52,79358.53,11.0,-0.52121,0.00019,22.5498]
[1778757960191,37.52,79358.53,11.0,-0.52121,0.00019,22.5498]
[1778757960273,37.52,79358.53,11.0,-0.52121,0.00019,22.5498]
[1778757960351,37.52,79358.53,11.0,-0.52121,0.00019,22.5498]
[1778757960394,37.52,79358.53,11.0,-0.52121,0.00019,22.5498]
[1778757960477,37.52,79369.04,11.0,-0.51923,0.00019,22.55845]
[1778757961773,37.52,79369.04,11.0,-0.51923,0.00019,22.55845]
[1778757962243,37.52,79369.04,11.0,-0.51923,0.00019,22.55845]
[1778757962719,37.52,79368.04,11.0,-0.51942,0.00019,22.55765]
[1778757962821,37.52,79361.01,11.0,-0.52074,0.00019,22.5519]
[1778757964131,37.52,79361.01,11.0,-0.52074,0.00019,22.5519]
[1778757964232,37.52,79356.48,11.0,-0.52158,0.00019,22.54806]
[1778757965047,37.52,79356.48,11.0,-0.52158,0.00019,22.54806]
[1778757965063,37.52,79356.48,11.0,-0.52158,0.00019,22.54806]
[1778757967088,37.55,79355.19,11.0,-0.5218,0.00019,22.54703]
[1778757967159,37.55,79355.62,11.0,-0.52172,0.00019,22.54741]
[1778757967817,37.55,79355.62,11.0,-0.52172,0.00019,22.54741]
[1778757968664,37.56,79355.54,11.0,-0.52173,0.00019,22.54734]
[1778757973619,37.56,79352.92,11.0,-0.52222,0.00019,22.54508]
[1778757979610,37.57,79352.77,11.0,-0.52224,0.00019,22.54498]
[1778757984645,37.58,79351.22,11.0,-0.52252,0.00019,22.54363]
[1778757989680,37.58,79351.18,11.0,-0.52252,0.00019,22.54361]
[1778757993916,37.59,79351.04,11.0,-0.52255,0.00019,22.53926]
[1778757998717,37.59,79352.12,11.0,-0.52235,0.00019,22.54023]
[1778758003188,37.63,79353.63,11.0,-0.52204,0.00019,22.54164]
[1778758003322,37.63,79353.63,11.0,-0.52203,0.00019,22.54164]
[1778758004433,37.63,79353.63,11.0,-0.52203,0.00019,22.54164]
[1778758003778,37.63,79358.44,11.0,-0.52113,0.00019,22.54577]
[1778758004516,37.63,79358.44,11.0,-0.52113,0.00019,22.54577]
[1778758005368,37.63,79358.44,11.0,-0.52113,0.00019,22.54577]
[1778758006272,37.64,79361.08,11.0,-0.52063,0.00019,22.54802]
[1778758008977,37.67,79361.68,11.0,-0.52049,0.00019,22.54858]
[1778758008996,37.67,79361.68,11.0,-0.52049,0.00019,22.54858]
[1778758009001,37.67,79361.68,11.0,-0.52049,0.00019,22.54858]
[1778758009125,37.67,79361.68,11.0,-0.52049,0.00019,22.54858]
[1778758009219,37.68,79361.52,11.0,-0.52052,0.00019,22.54847]
[1778758010014,37.68,79361.52,11.0,-0.52052,0.00019,22.54847]
[1778758010089,37.68,79361.52,11.0,-0.52052,0.00019,22.54847]
[1778758010232,37.68,79361.52,11.0,-0.52052,0.00019,22.54847]
[1778758010334,37.71,79355.0,11.0,-0.5217,0.00019,22.54306]
[1778758010828,37.72,79350.47,11.0,-0.52255,0.00019,22.53913]
[1778758012280,37.72,79350.47,11.0,-0.52255,0.00019,22.53913]
[1778758012433,37.72,79350.47,11.0,-0.52255,0.00019,22.53913]
[1778758013729,37.72,79346.8,11.0,-0.52323,0.00019,22.53586]
[1778758018884,37.73,79342.23,11.0,-0.52407,0.00019,22.53175]
[1778758022215,37.74,79342.4,11.0,-0.52403,0.00019,22.53192]
[1778758022249,37.74,79342.4,11.0,-0.52403,0.00019,22.53192]
[1778758022260,37.74,79342.4,11.0,-0.52403,0.00019,22.53192]
[1778758022280,37.74,79342.4,11.0,-0.52403,0.00019,22.53192]
[1778758022285,37.74,79342.4,11.0,-0.52403,0.00019,22.53192]
[1778758022483,37.74,79342.44,11.0,-0.52402,0.00019,22.53197]
[1778758022917,37.74,79335.43,11.0,-0.52533,0.00019,22.5254]
[1778758023924,37.74,79329.12,11.0,-0.52651,0.00019,22.51928]
[1778758026168,37.74,79329.28,11.0,-0.52648,0.00019,22.51943]
[1778758026308,37.74,79329.28,11.0,-0.52648,0.00019,22.51943]
[1778758026340,37.74,79329.28,11.0,-0.52648,0.00019,22.51943]
[1778758026956,37.74,79328.83,11.0,-0.52656,0.00019,22.51899]
[1778758030744,37.74,79332.42,11.0,-0.52589,0.00019,22.52249]
[1778758030903,37.74,79332.42,11.0,-0.52589,0.00019,22.52249]
[1778758036009,37.74,79331.24,11.0,-0.52612,0.00019,22.52134]
[1778758038603,37.74,79331.17,11.0,-0.52613,0.00019,22.52127]
[1778758039933,37.73,79331.18,11.0,-0.52613,0.00019,22.52128]
[1778758043496,37.73,79331.05,11.0,-0.52615,0.00019,22.52114]
[1778758048540,37.73,79330.89,11.0,-0.52619,0.00019,22.52098]
[1778758054134,37.73,79333.55,11.0,-0.5257,0.00019,22.51931]
[1778758060176,37.72,79334.53,11.0,-0.52552,0.00019,22.52024]
[1778758063656,37.72,79332.78,11.0,-0.52585,0.00019,22.51855]
[1778758064077,37.72,79332.78,11.0,-0.52585,0.00019,22.51855]
[1778758064644,37.72,79332.8,11.0,-0.52585,0.00019,22.51856]
[1778758065416,37.72,79332.8,11.0,-0.52585,0.00019,22.51856]
[1778758069512,37.72,79330.87,11.0,-0.52621,0.00019,22.51668]
[1778758073431,37.72,79327.23,11.0,-0.52688,0.00019,22.5131]
[1778758078603,37.72,79326.34,11.0,-0.52705,0.00019,22.5122]
[1778758078637,37.72,79326.34,11.0,-0.52705,0.00019,22.5122]
[1778758078707,37.72,79326.34,11.0,-0.52705,0.00019,22.5122]
[1778758082332,37.72,79333.78,11.0,-0.52567,0.00019,22.5195]
[1778758084954,37.72,79335.07,11.0,-0.52543,0.00019,22.52073]
[1778758085421,37.72,79335.07,11.0,-0.52543,0.00019,22.52073]
[1778758085465,37.72,79335.07,11.0,-0.52543,0.00019,22.52073]
[1778758086076,37.71,79334.37,11.0,-0.52556,0.00019,22.52005]
[1778758087419,37.71,79334.4,11.0,-0.52555,0.00019,22.52008]
[1778758096430,37.71,79333.05,11.0,-0.52581,0.00019,22.51875]
[1778758101271,37.71,79332.86,11.0,-0.52585,0.00019,22.51856]
[1778758103664,37.71,79327.38,11.0,-0.52687,0.00019,22.51319]
[1778758105088,37.71,79327.38,11.0,-0.52687,0.00019,22.51319]
[1778758105842,37.71,79326.32,11.0,-0.52707,0.00019,22.51213]
[1778758111271,37.7,79325.54,11.0,-0.52722,0.00019,22.51134]
[1778758111662,37.7,79325.57,11.0,-0.52722,0.00019,22.50713]
[1778758113719,37.7,79324.62,11.0,-0.5274,0.00019,22.50617]
[1778758118098,37.7,79324.59,11.0,-0.5274,0.00019,22.50614]
[1778758123621,37.7,79325.33,11.0,-0.52727,0.00019,22.50687]
[1778758127079,37.7,79324.69,11.0,-0.52739,0.00019,22.50622]
[1778758128330,37.7,79323.48,11.0,-0.52762,0.00019,22.50499]
[1778758133690,37.7,79322.87,11.0,-0.52773,0.00019,22.50436]
[1778758134892,37.69,79322.84,11.0,-0.52774,0.00019,22.50432]
[1778758135055,37.69,79322.84,11.0,-0.52774,0.00019,22.50432]
[1778758135057,37.69,79322.84,11.0,-0.52774,0.00019,22.50432]
[1778758135208,37.69,79322.84,11.0,-0.52774,0.00019,22.50432]
[1778758135242,37.69,79322.84,11.0,-0.52774,0.00019,22.50432]
[1778758135299,37.69,79322.64,11.0,-0.52778,0.00019,22.50411]
[1778758135910,37.69,79322.64,11.0,-0.52778,0.00019,22.50411]
[1778758135914,37.69,79322.64,11.0,-0.52778,0.00019,22.50411]
[1778758136069,37.69,79322.64,11.0,-0.52778,0.00019,22.50411]
[1778758136157,37.69,79322.64,11.0,-0.52778,0.00019,22.50411]
[1778758136253,37.69,79322.64,11.0,-0.52778,0.00019,22.50411]
[1778758136297,37.69,79322.64,11.0,-0.52778,0.00019,22.50411]
[1778758136458,37.69,79322.64,11.0,-0.52778,0.00019,22.50411]
[1778758136647,37.71,79266.33,11.0,-0.53826,0.00019,22.43905]
[1778758137126,37.71,79266.33,11.0,-0.53826,0.00019,22.43905]
[1778758137205,37.71,79266.33,11.0,-0.53826,0.00019,22.43905]
[1778758137250,37.71,79266.33,11.0,-0.53826,0.00019,22.43905]
[1778758137535,37.71,79260.78,11.0,-0.53929,0.00019,22.4318]
[1778758137834,37.71,79260.78,11.0,-0.53929,0.00019,22.4318]
[1778758138558,37.71,79275.11,11.0,-0.53662,0.00019,22.45024]
[1778758139254,37.71,79275.11,11.0,-0.53662,0.00019,22.45024]
[1778758139353,37.71,79283.88,11.0,-0.53499,0.00019,22.46103]
[1778758139848,37.71,79283.88,11.0,-0.53499,0.00019,22.46103]
[1778758140400,37.71,79283.88,11.0,-0.53499,0.00019,22.46103]
[1778758140481,37.71,79289.57,11.0,-0.53393,0.00019,22.46782]
[1778758141067,37.71,79289.57,11.0,-0.53393,0.00019,22.46782]
[1778758143449,37.71,79288.69,11.0,-0.53409,0.00019,22.46678]
[1778758145274,37.71,79288.31,11.0,-0.53416,0.00019,22.46633]
[1778758145302,37.71,79288.31,11.0,-0.53416,0.00019,22.46633]
[1778758145646,37.71,79288.46,11.0,-0.53414,0.00019,22.46651]
[1778758145866,37.71,79288.46,11.0,-0.53414,0.00019,22.46651]
[1778758146010,37.71,79288.46,11.0,-0.53414,0.00019,22.46651]
[1778758146245,37.71,79288.46,11.0,-0.53414,0.00019,22.46651]
[1778758146277,37.71,79288.46,11.0,-0.53414,0.00019,22.46651]
[1778758146318,37.71,79297.53,11.0,-0.53244,0.00019,22.47707]
[1778758146783,37.71,79304.03,11.0,-0.53123,0.00019,22.48439]
[1778758148615,37.71,79306.88,11.0,-0.5307,0.00019,22.48754]
[1778758149317,37.71,79306.88,11.0,-0.5307,0.00019,22.48754]
[1778758149375,37.71,79311.34,11.0,-0.52987,0.00019,22.49238]
[1778758149768,37.71,79311.34,11.0,-0.52987,0.00019,22.49238]
[1778758149804,37.71,79319.6,11.0,-0.52832,0.00019,22.50109]
[1778758151405,37.71,79319.6,11.0,-0.52832,0.00019,22.50109]
[1778758153430,37.72,79324.03,11.0,-0.52749,0.00019,22.50563]
[1778758153903,37.72,79323.28,11.0,-0.52763,0.00019,22.50488]
[1778758156909,37.73,79323.39,11.0,-0.5276,0.00019,22.50501]
[1778758157501,37.73,79323.39,11.0,-0.5276,0.00019,22.50501]
[1778758162333,37.73,79326.29,11.0,-0.52706,0.00019,22.50796]
[1778758166310,37.74,79326.25,11.0,-0.52706,0.00019,22.50795]
[1778758169944,37.75,79333.96,11.0,-0.52561,0.00019,22.51553]
[1778758171958,37.75,79338.47,11.0,-0.52477,0.00019,22.51559]
[1778758177054,37.76,79337.41,11.0,-0.52496,0.00019,22.51462]
[1778758183035,37.77,79338.07,11.0,-0.52483,0.00019,22.51529]
[1778758183749,37.77,79338.07,11.0,-0.52483,0.00019,22.51529]
[1778758185860,37.78,79338.54,11.0,-0.52474,0.00019,22.51575]
[1778758193106,37.79,79340.94,11.0,-0.52427,0.00019,22.51804]
[1778758196130,37.8,79335.44,11.0,-0.52529,0.00019,22.5129]
[1778758197559,37.8,79335.44,11.0,-0.52529,0.00019,22.5129]
[1778758198089,37.8,79334.73,11.0,-0.52542,0.00019,22.51223]
[1778758198273,37.8,79334.73,11.0,-0.52542,0.00019,22.51223]
[1778758198279,37.8,79334.73,11.0,-0.52542,0.00019,22.51223]
[1778758198374,37.8,79329.8,11.0,-0.52634,0.00019,22.50746]
[1778758199151,37.81,79323.99,11.0,-0.52742,0.00019,22.5017]
[1778758200655,37.81,79323.99,11.0,-0.52742,0.00019,22.5017]
[1778758203384,37.81,79321.08,11.0,-0.52796,0.00019,22.49875]
[1778758204083,37.81,79321.08,11.0,-0.52796,0.00019,22.49875]
[1778758207078,37.81,79325.9,11.0,-0.52706,0.00019,22.50362]
[1778758211083,37.81,79325.45,11.0,-0.52715,0.00019,22.50317]
[1778758216270,37.81,79325.92,11.0,-0.52706,0.00019,22.50364]
[1778758219598,37.81,79325.96,11.0,-0.52705,0.00019,22.50369]
[1778758220273,37.81,79325.81,11.0,-0.52707,0.00019,22.50356]
[1778758222040,37.82,79319.42,11.0,-0.52826,0.00019,22.49708]
[1778758227347,37.82,79319.7,11.0,-0.5282,0.00019,22.49738]
[1778758228292,37.82,79319.7,11.0,-0.5282,0.00019,22.49738]
[1778758233392,37.82,79319.15,11.0,-0.52831,0.00019,22.49258]
[1778758233782,37.82,79319.15,11.0,-0.52831,0.00019,22.49258]
[1778758234558,37.82,79319.15,11.0,-0.52831,0.00019,22.49258]
[1778758240573,37.83,79319.54,11.0,-0.52823,0.00019,22.49301]
[1778758245475,37.83,79316.64,11.0,-0.52877,0.00019,22.49002]
[1778758250071,37.84,79320.74,11.0,-0.528,0.00019,22.49429]
[1778758250987,37.84,79320.37,11.0,-0.52806,0.00019,22.49392]
[1778758251471,37.84,79320.37,11.0,-0.52806,0.00019,22.49392]
[1778758256349,37.85,79321.3,11.0,-0.52788,0.00019,22.4949]
[1778758261588,37.86,79321.38,11.0,-0.52785,0.00019,22.49504]
[1778758262654,37.86,79321.38,11.0,-0.52785,0.00019,22.49504]
[1778758262703,37.86,79321.38,11.0,-0.52785,0.00019,22.49504]
[1778758263602,37.87,79328.68,11.0,-0.52649,0.00019,22.50235]
[1778758267256,37.87,79328.66,11.0,-0.52649,0.00019,22.50236]
[1778758272665,37.88,79328.13,11.0,-0.52658,0.00019,22.50187]
[1778758275010,37.88,79327.66,11.0,-0.52666,0.00019,22.50141]
[1778758282735,37.9,79329.42,11.0,-0.52632,0.00019,22.50319]
[1778758285658,37.9,79329.14,11.0,-0.52637,0.00019,22.50293]
[1778758286311,37.9,79329.14,11.0,-0.52637,0.00019,22.50293]
[1778758286378,37.9,79329.14,11.0,-0.52637,0.00019,22.50293]
[1778758286796,37.9,79326.98,11.0,-0.52677,0.00019,22.50081]
[1778758287627,37.9,79326.98,11.0,-0.52677,0.00019,22.50081]
[1778758293397,37.91,79324.79,11.0,-0.52718,0.00019,22.49443]
[1778758294341,37.91,79327.24,11.0,-0.52672,0.00019,22.49687]
[1778758299855,37.92,79330.02,11.0,-0.52619,0.00019,22.49963]
[1778758304916,37.93,79331.4,11.0,-0.52593,0.00019,22.50099]
[1778758305025,37.93,79331.4,11.0,-0.52593,0.00019,22.50099]
[1778758310932,37.94,79331.56,11.0,-0.52589,0.00019,22.50117]
[1778758312759,37.94,79331.56,11.0,-0.52589,0.00019,22.50117]
[1778758314904,37.94,79330.01,11.0,-0.52618,0.00019,22.49969]
[1778758320008,37.95,79330.01,11.0,-0.52617,0.00019,22.49972]
[1778758322053,37.95,79330.01,11.0,-0.52617,0.00019,22.49972]
[1778758323365,37.95,79326.65,11.0,-0.52679,0.00019,22.49643]
[1778758323914,37.96,79326.15,11.0,-0.52688,0.00019,22.49594]
[1778758329065,37.96,79326.19,11.0,-0.52687,0.00019,22.49602]
[1778758331273,37.97,79325.84,11.0,-0.52693,0.00019,22.49568]
[1778758331393,37.97,79325.84,11.0,-0.52693,0.00019,22.49568]
[1778758332086,37.97,79320.03,11.0,-0.528,0.00019,22.48984]
[1778758333789,37.97,79320.03,11.0,-0.528,0.00019,22.48984]
[1778758333884,37.97,79318.32,11.0,-0.52832,0.00019,22.4881]
[1778758334966,37.97,79322.13,11.0,-0.52761,0.00019,22.49199]
[1778758335466,37.97,79322.13,11.0,-0.52761,0.00019,22.49199]
[1778758340360,37.98,79325.09,11.0,-0.52706,0.00019,22.49498]
[1778758340388,37.98,79325.09,11.0,-0.52706,0.00019,22.49498]
[1778758341272,37.98,79324.39,11.0,-0.52718,0.00019,22.49429]
[1778758344110,37.98,79318.99,11.0,-0.52818,0.00019,22.48884]
[1778758346703,37.99,79318.99,11.0,-0.52818,0.00019,22.48885]
[1778758347132,37.99,79315.11,11.0,-0.52889,0.00019,22.48486]
[1778758347423,37.99,79315.11,11.0,-0.52889,0.00019,22.48486]
[1778758347503,37.99,79310.64,11.0,-0.52972,0.00019,22.48015]
[1778758348213,37.99,79310.64,11.0,-0.52972,0.00019,22.48015]
[1778758350337,37.99,79305.44,11.0,-0.53069,0.00019,22.47455]
[1778758352721,37.99,79303.8,11.0,-0.531,0.00019,22.46852]
[1778758353217,37.99,79302.51,11.0,-0.53124,0.00019,22.46709]
[1778758354642,37.99,79301.03,11.0,-0.53151,0.00019,22.46546]
[1778758354694,37.99,79301.03,11.0,-0.53151,0.00019,22.46546]
[1778758354727,37.99,79301.03,11.0,-0.53151,0.00019,22.46546]
[1778758354745,37.99,79301.03,11.0,-0.53151,0.00019,22.46546]
[1778758354837,37.99,79299.1,11.0,-0.53187,0.00019,22.4633]
[1778758354989,37.99,79299.1,11.0,-0.53187,0.00019,22.4633]
[1778758355555,37.99,79299.1,11.0,-0.53187,0.00019,22.4633]
[1778758355653,37.99,79299.1,11.0,-0.53187,0.00019,22.4633]
[1778758355677,37.99,79296.87,11.0,-0.53228,0.00019,22.46079]
[1778758356254,37.99,79290.54,11.0,-0.53345,0.00019,22.45354]
[1778758356827,37.99,79290.54,11.0,-0.53345,0.00019,22.45354]
[1778758357072,37.99,79290.54,11.0,-0.53345,0.00019,22.45354]
[1778758357094,37.99,79290.54,11.0,-0.53345,0.00019,22.45354]
[1778758357261,37.99,79283.03,11.0,-0.53484,0.00019,22.44468]
[1778758358701,37.99,79283.03,11.0,-0.53484,0.00019,22.44468]
[1778758358819,37.99,79283.03,11.0,-0.53484,0.00019,22.44468]
[1778758360888,38.0,79278.53,11.0,-0.53567,0.00019,22.43928]
[1778758361877,38.0,79277.05,11.0,-0.53594,0.00019,22.43748]
[1778758362389,38.0,79277.05,11.0,-0.53594,0.00019,22.43748]
[1778758364314,38.01,79272.73,11.0,-0.53673,0.00019,22.43218]
[1778758366235,38.01,79273.8,11.0,-0.53653,0.00019,22.43352]
[1778758366563,38.01,79273.8,11.0,-0.53653,0.00019,22.43352]
[1778758366815,38.01,79273.8,11.0,-0.53653,0.00019,22.43352]
[1778758367072,38.01,79274.89,11.0,-0.53633,0.00019,22.43488]
[1778758372370,38.02,79270.36,11.0,-0.53716,0.00019,22.42929]
[1778758374252,38.02,79270.49,11.0,-0.53713,0.00019,22.42946]
[1778758377071,38.02,79270.67,11.0,-0.5371,0.00019,22.4297]
[1778758379719,38.02,79272.53,11.0,-0.53675,0.00019,22.43203]
[1778758383370,38.03,79274.36,11.0,-0.53641,0.00019,22.43433]
[1778758383798,38.03,79274.36,11.0,-0.53641,0.00019,22.43433]
[1778758391949,38.04,79273.11,11.0,-0.53662,0.00018,22.43287]
[1778758392909,38.04,79274.31,11.0,-0.5364,0.00018,22.43437]
[1778758393463,38.04,79274.31,11.0,-0.5364,0.00018,22.43437]
[1778758393501,38.04,79274.31,11.0,-0.5364,0.00018,22.43437]
[1778758393527,38.04,79274.31,11.0,-0.5364,0.00018,22.43437]
[1778758393543,38.04,79276.08,11.0,-0.53607,0.00018,22.43656]
[1778758394237,38.04,79276.08,11.0,-0.53607,0.00018,22.43656]
[1778758394549,38.04,79285.8,11.0,-0.53427,0.00018,22.44828]
[1778758395179,38.04,79285.8,11.0,-0.53427,0.00018,22.44828]
[1778758395556,38.04,79289.93,11.0,-0.5335,0.00019,22.45312]
[1778758397080,38.04,79291.62,11.0,-0.53319,0.00019,22.45508]
[1778758399184,38.04,79294.51,11.0,-0.53266,0.00019,22.45839]
[1778758399426,38.04,79294.51,11.0,-0.53266,0.00019,22.45839]
[1778758399543,38.04,79294.51,11.0,-0.53266,0.00019,22.45839]
[1778758400981,38.04,79291.4,11.0,-0.53323,0.00019,22.45482]
[1778758401598,38.04,79289.7,11.0,-0.53355,0.00019,22.45285]
[1778758406633,38.04,79288.11,11.0,-0.53384,0.00019,22.45099]
[1778758411094,38.04,79287.44,11.0,-0.53397,0.00019,22.4502]
[1778758411205,38.04,79287.44,11.0,-0.53397,0.00019,22.4502]
[1778758411668,38.04,79287.85,11.0,-0.5339,0.00019,22.44643]
[1778758413904,38.04,79287.99,11.0,-0.53388,0.00019,22.44659]
[1778758414828,38.04,79287.99,11.0,-0.53388,0.00019,22.44659]
[1778758414884,38.04,79287.99,11.0,-0.53388,0.00019,22.44659]
[1778758418332,38.04,79287.99,11.0,-0.53388,0.00019,22.44659]
[1778758418717,38.04,79296.08,11.0,-0.53238,0.00019,22.45591]
[1778758419724,38.04,79301.12,11.0,-0.53145,0.00019,22.46155]
[1778758423156,38.04,79302.27,11.0,-0.53123,0.00019,22.46282]
[1778758423272,38.04,79302.27,11.0,-0.53123,0.00019,22.46282]
[1778758423805,38.04,79302.27,11.0,-0.53123,0.00019,22.46282]
[1778758426238,38.04,79303.67,11.0,-0.53098,0.00019,22.46436]
[1778758426271,38.04,79303.67,11.0,-0.53098,0.00019,22.46436]
[1778758426352,38.04,79303.67,11.0,-0.53098,0.00019,22.46436]
[1778758426773,38.04,79298.52,11.0,-0.53193,0.00019,22.45865]
[1778758431808,38.04,79293.94,11.0,-0.53278,0.00019,22.45345]
[1778758433822,38.04,79289.54,11.0,-0.53359,0.00019,22.44837]
[1778758438224,38.04,79289.3,11.0,-0.53364,0.00019,22.44809]
[1778758440349,38.04,79288.13,11.0,-0.53386,0.00019,22.44673]
[1778758445908,38.04,79287.87,11.0,-0.5339,0.00019,22.44642]
[1778758450943,38.03,79288.36,11.0,-0.53381,0.00019,22.44699]
[1778758455978,38.03,79288.33,11.0,-0.53382,0.00019,22.44695]
[1778758457751,38.03,79288.33,11.0,-0.53382,0.00019,22.44695]
[1778758457929,38.03,79288.43,11.0,-0.5338,0.00019,22.44706]
[1778758461457,38.03,79287.33,11.0,-0.53401,0.00019,22.44578]
[1778758461699,38.03,79287.33,11.0,-0.53401,0.00019,22.44578]
[1778758461725,38.03,79287.33,11.0,-0.53401,0.00019,22.44578]
[1778758461759,38.04,79287.3,11.0,-0.53401,0.00019,22.44575]
[1778758462691,38.04,79287.3,11.0,-0.53401,0.00019,22.44575]
[1778758463422,38.04,79284.24,11.0,-0.53457,0.00019,22.44215]
[1778758464888,38.04,79280.49,11.0,-0.53526,0.00019,22.43766]
[1778758465653,38.04,79279.7,11.0,-0.53541,0.00019,22.43671]
[1778758467069,38.04,79279.66,11.0,-0.53542,0.00018,22.43667]
[1778758473492,38.05,79276.77,11.0,-0.53595,0.00018,22.42896]
[1778758478606,38.06,79276.98,11.0,-0.5359,0.00018,22.42926]
[1778758478758,38.06,79276.98,11.0,-0.5359,0.00018,22.42926]
[1778758480029,38.07,79274.81,11.0,-0.53629,0.00018,22.42664]
[1778758480179,38.07,79274.81,11.0,-0.53629,0.00018,22.42664]
[1778758480191,38.07,79274.81,11.0,-0.53629,0.00018,22.42664]
[1778758485737,38.07,79272.88,11.0,-0.53664,0.00018,22.42431]
[1778758486615,38.08,79272.92,11.0,-0.53663,0.00018,22.42436]
[1778758486693,38.08,79272.92,11.0,-0.53663,0.00018,22.42436]
[1778758486891,38.08,79272.92,11.0,-0.53663,0.00018,22.42436]
[1778758487250,38.08,79263.74,11.0,-0.53832,0.00018,22.41278]
[1778758488157,38.08,79263.74,11.0,-0.53832,0.00018,22.41278]
[1778758488549,38.08,79258.47,11.0,-0.53929,0.00018,22.40594]
[1778758494168,38.08,79260.2,11.0,-0.53897,0.00018,22.40823]
[1778758497784,38.09,79260.09,11.0,-0.53899,0.00018,22.40811]
[1778758498389,38.09,79260.11,11.0,-0.53898,0.00018,22.40814]
[1778758498634,38.09,79264.35,11.0,-0.5382,0.00018,22.41362]
[1778758499376,38.09,79264.35,11.0,-0.5382,0.00018,22.41362]
[1778758501578,38.09,79269.91,11.0,-0.53717,0.00018,22.42069]
[1778758504562,38.09,79274.64,11.0,-0.53629,0.00018,22.4266]
[1778758506668,38.1,79276.7,11.0,-0.53591,0.00018,22.42915]
[1778758506803,38.1,79276.7,11.0,-0.53591,0.00018,22.42915]
[1778758506936,38.1,79277.18,11.0,-0.53581,0.00018,22.42975]
[1778758507054,38.1,79277.18,11.0,-0.53581,0.00018,22.42975]
[1778758507185,38.1,79277.18,11.0,-0.53581,0.00018,22.42975]
[1778758507354,38.1,79277.18,11.0,-0.53581,0.00018,22.42975]
[1778758507412,38.1,79277.18,11.0,-0.53581,0.00018,22.42975]
[1778758507679,38.1,79277.18,11.0,-0.53581,0.00018,22.42975]
[1778758507728,38.1,79288.49,11.0,-0.53372,0.00018,22.44325]
[1778758508270,38.1,79288.49,11.0,-0.53372,0.00018,22.44325]
[1778758508506,38.1,79288.49,11.0,-0.53372,0.00018,22.44325]
[1778758508808,38.1,79288.49,11.0,-0.53372,0.00018,22.44325]
[1778758508909,38.1,79291.64,11.0,-0.53314,0.00018,22.4469]
[1778758509018,38.1,79291.64,11.0,-0.53314,0.00018,22.4469]
[1778758511823,38.1,79286.74,11.0,-0.53405,0.00018,22.44121]
[1778758511912,38.1,79286.9,11.0,-0.53402,0.00018,22.4414]
[1778758512040,38.1,79286.9,11.0,-0.53402,0.00018,22.4414]
[1778758512380,38.1,79286.9,11.0,-0.53402,0.00018,22.4414]
[1778758513529,38.1,79284.77,11.0,-0.53441,0.00018,22.43889]
[1778758513611,38.1,79282.06,11.0,-0.53491,0.00018,22.43567]
[1778758514099,38.1,79282.06,11.0,-0.53491,0.00018,22.43567]
[1778758514150,38.1,79282.06,11.0,-0.53491,0.00018,22.43567]
[1778758514671,38.1,79282.06,11.0,-0.53491,0.00018,22.43567]
[1778758515283,38.1,79280.05,11.0,-0.53528,0.00018,22.43326]
[1778758515531,38.1,79280.05,11.0,-0.53528,0.00018,22.43326]
[1778758518223,38.11,79276.29,11.0,-0.53597,0.00018,22.42872]
[1778758520219,38.11,79274.58,11.0,-0.53628,0.00018,22.42663]
[1778758520533,38.11,79274.58,11.0,-0.53628,0.00018,22.42663]
[1778758523670,38.11,79273.91,11.0,-0.5364,0.00018,22.42581]
[1778758526059,38.11,79275.98,11.0,-0.53602,0.00018,22.42836]
[1778758531506,38.11,79274.33,11.0,-0.53633,0.00018,22.42209]
[1778758533669,38.11,79274.31,11.0,-0.53633,0.00018,22.42207]
[1778758536454,38.11,79274.31,11.0,-0.53633,0.00018,22.42207]
[1778758537114,38.11,79271.47,11.0,-0.53686,0.00018,22.41855]
[1778758537391,38.11,79271.47,11.0,-0.53686,0.00018,22.41855]
[1778758537548,38.11,79267.13,11.0,-0.53766,0.00018,22.4131]
[1778758542583,38.12,79262.97,11.0,-0.53842,0.00018,22.40781]
[1778758550639,38.13,79263.29,11.0,-0.53835,0.00018,22.40828]
[1778758555674,38.13,79260.61,11.0,-0.53884,0.00018,22.40485]
[1778758558211,38.13,79258.52,11.0,-0.53923,0.00018,22.40213]
[1778758563734,38.14,79257.14,11.0,-0.53948,0.00018,22.40035]
[1778758566610,38.14,79259.25,11.0,-0.53908,0.00018,22.40312]
[1778758566755,38.14,79259.25,11.0,-0.53908,0.00018,22.40312]
[1778758567477,38.14,79259.11,11.0,-0.53911,0.00018,22.40294]
[1778758567645,38.14,79259.11,11.0,-0.53911,0.00018,22.40294]
[1778758568691,38.14,79258.43,11.0,-0.53923,0.00018,22.40206]
[1778758570681,38.14,79258.89,11.0,-0.53915,0.00018,22.40267]
[1778758571470,38.14,79258.68,11.0,-0.53919,0.00018,22.4024]
[1778758571507,38.14,79258.68,11.0,-0.53919,0.00018,22.4024]
[1778758572287,38.14,79256.16,11.0,-0.53965,0.00018,22.3991]
[1778758572501,38.14,79256.16,11.0,-0.53965,0.00018,22.3991]
[1778758572977,38.14,79249.26,11.0,-0.54092,0.00018,22.38989]
[1778758574819,38.14,79244.09,11.0,-0.54187,0.00018,22.38286]
[1778758576015,38.14,79244.09,11.0,-0.54187,0.00018,22.38286]
[1778758578731,38.15,79245.95,11.0,-0.54152,0.00018,22.38544]
[1778758578849,38.15,79251.95,11.0,-0.54042,0.00018,22.39356]
[1778758580482,38.15,79252.71,11.0,-0.54027,0.00018,22.39458]
[1778758583884,38.15,79257.17,11.0,-0.53945,0.00018,22.40051]
[1778758584253,38.15,79257.17,11.0,-0.53945,0.00018,22.40051]
[1778758584891,38.15,79262.11,11.0,-0.53854,0.00018,22.40694]
[1778758585401,38.15,79262.11,11.0,-0.53854,0.00018,22.40694]
[1778758585818,38.15,79262.11,11.0,-0.53854,0.00018,22.40694]
[1778758588074,38.16,79265.79,11.0,-0.53785,0.00018,22.41167]
[1778758588120,38.16,79265.79,11.0,-0.53785,0.00018,22.41167]
[1778758588186,38.16,79265.79,11.0,-0.53785,0.00018,22.41167]
[1778758588548,38.16,79265.79,11.0,-0.53785,0.00018,22.41167]
[1778758588924,38.16,79275.46,11.0,-0.53607,0.00018,22.42375]
[1778758589347,38.16,79275.46,11.0,-0.53607,0.00018,22.42375]
[1778758589931,38.16,79282.63,11.0,-0.53475,0.00018,22.43242]
[1778758591754,38.16,79283.67,11.0,-0.53455,0.00018,22.43367]
[1778758591945,38.16,79285.57,11.0,-0.53421,0.00018,22.43167]
[1778758592756,38.16,79285.57,11.0,-0.53421,0.00018,22.43167]
[1778758592952,38.16,79286.57,11.0,-0.53402,0.00018,22.43284]
[1778758597070,38.16,79286.1,11.0,-0.53411,0.00018,22.4323]
[1778758598998,38.16,79285.73,11.0,-0.53417,0.00018,22.43188]
[1778758600839,38.17,79285.95,11.0,-0.53413,0.00018,22.43215]
[1778758602017,38.17,79292.3,11.0,-0.53296,0.00018,22.43952]
[1778758602797,38.17,79292.3,11.0,-0.53296,0.00018,22.43952]
[1778758602825,38.17,79292.3,11.0,-0.53296,0.00018,22.43952]
[1778758602858,38.17,79292.3,11.0,-0.53296,0.00018,22.43952]
[1778758603024,38.17,79294.39,11.0,-0.53257,0.00018,22.4419]
[1778758603404,38.17,79294.39,11.0,-0.53257,0.00018,22.4419]
[1778758603503,38.17,79294.39,11.0,-0.53257,0.00018,22.4419]
[1778758604031,38.17,79293.29,11.0,-0.53277,0.00018,22.44065]
[1778758604494,38.17,79293.29,11.0,-0.53277,0.00018,22.44065]
[1778758605586,38.17,79293.01,11.0,-0.53283,0.00018,22.44034]
[1778758606045,38.17,79295.16,11.0,-0.53243,0.00018,22.44278]
[1778758606099,38.17,79295.16,11.0,-0.53243,0.00018,22.44278]
[1778758612087,38.17,79297.96,11.0,-0.53191,0.00018,22.44594]
[1778758612249,38.17,79297.96,11.0,-0.53191,0.00018,22.44594]
[1778758612272,38.17,79297.96,11.0,-0.53191,0.00018,22.44594]
[1778758614101,38.17,79303.18,11.0,-0.53094,0.00018,22.45172]
[1778758619106,38.18,79304.43,11.0,-0.53071,0.00018,22.45309]
[1778758624331,38.18,79305.05,11.0,-0.53059,0.00018,22.45377]
[1778758627776,38.18,79305.92,11.0,-0.53043,0.00018,22.45471]
[1778758628902,38.18,79305.76,11.0,-0.53046,0.00018,22.45454]
[1778758628922,38.18,79305.76,11.0,-0.53046,0.00018,22.45454]
[1778758629099,38.18,79307.87,11.0,-0.53007,0.00018,22.45681]
[1778758629916,38.18,79307.87,11.0,-0.53007,0.00018,22.45681]
[1778758629933,38.18,79307.87,11.0,-0.53007,0.00018,22.45681]
[1778758629972,38.18,79307.87,11.0,-0.53007,0.00018,22.45681]
[1778758630064,38.18,79314.45,11.0,-0.52886,0.00018,22.46374]
[1778758630840,38.18,79314.45,11.0,-0.52886,0.00018,22.46374]
[1778758630873,38.18,79318.66,11.0,-0.52808,0.00018,22.46807]
[1778758631220,38.18,79324.44,11.0,-0.52701,0.00018,22.47387]
[1778758632623,38.18,79324.44,11.0,-0.52701,0.00018,22.47387]
[1778758635520,38.18,79323.57,11.0,-0.52718,0.00018,22.473]
[1778758638673,38.18,79324.04,11.0,-0.52709,0.00018,22.47347]
[1778758639308,38.18,79328.01,11.0,-0.52635,0.00018,22.47738]
[1778758639369,38.18,79328.01,11.0,-0.52635,0.00018,22.47738]
[1778758639470,38.18,79333.93,11.0,-0.52526,0.00018,22.48306]
[1778758640200,38.18,79333.93,11.0,-0.52526,0.00018,22.48306]
[1778758645319,38.19,79337.68,11.0,-0.52456,0.00018,22.48658]
[1778758647438,38.19,79337.56,11.0,-0.52458,0.00018,22.48647]
[1778758648097,38.19,79337.56,11.0,-0.52458,0.00018,22.48647]
[1778758648449,38.19,79338.24,11.0,-0.52446,0.00018,22.4871]
[1778758649052,38.19,79338.24,11.0,-0.52446,0.00018,22.4871]
[1778758654031,38.19,79334.51,11.0,-0.52515,0.00018,22.47939]
[1778758654358,38.19,79334.54,11.0,-0.52514,0.00018,22.47943]
[1778758655188,38.19,79334.89,11.0,-0.52508,0.00018,22.47976]
[1778758655326,38.19,79334.89,11.0,-0.52508,0.00018,22.47976]
[1778758655643,38.19,79334.89,11.0,-0.52508,0.00018,22.47976]
[1778758655958,38.19,79334.89,11.0,-0.52508,0.00018,22.47976]
[1778758656339,38.2,79338.33,11.0,-0.52444,0.00018,22.48296]
[1778758661434,38.2,79339.52,11.0,-0.52421,0.00018,22.48407]
[1778758667230,38.2,79339.12,11.0,-0.52429,0.00018,22.48372]
[1778758668174,38.21,79339.24,11.0,-0.52426,0.00018,22.48383]
[1778758668520,38.21,79339.24,11.0,-0.52426,0.00018,22.48383]
[1778758668682,38.21,79339.24,11.0,-0.52426,0.00018,22.48383]
[1778758669582,38.21,79338.66,11.0,-0.52437,0.00018,22.4833]
[1778758669757,38.21,79338.66,11.0,-0.52437,0.00018,22.4833]
[1778758669761,38.21,79332.29,11.0,-0.52554,0.00018,22.47734]
[1778758675701,38.21,79331.21,11.0,-0.52574,0.00018,22.47632]
[1778758679084,38.22,79332.06,11.0,-0.52558,0.00018,22.47716]
[1778758679210,38.22,79331.17,11.0,-0.52574,0.00018,22.47631]
[1778758680145,38.22,79331.17,11.0,-0.52574,0.00018,22.47631]
[1778758689630,38.23,79333.62,11.0,-0.52528,0.00018,22.47868]
[1778758695672,38.23,79333.98,11.0,-0.5252,0.00018,22.47904]
[1778758700453,38.24,79334.27,11.0,-0.52515,0.00018,22.47932]
[1778758701919,38.24,79334.27,11.0,-0.52515,0.00018,22.47933]
[1778758709771,38.25,79336.55,11.0,-0.52472,0.00018,22.48148]
[1778758714806,38.25,79338.9,11.0,-0.52429,0.00018,22.47942]
[1778758715770,38.25,79338.9,11.0,-0.52429,0.00018,22.47942]
[1778758715835,38.25,79338.9,11.0,-0.52429,0.00018,22.47942]
[1778758717494,38.25,79344.25,11.0,-0.5233,0.00018,22.48427]
[1778758717522,38.25,79344.25,11.0,-0.5233,0.00018,22.48427]
[1778758717531,38.25,79344.25,11.0,-0.5233,0.00018,22.48427]
[1778758717702,38.25,79344.25,11.0,-0.5233,0.00018,22.48427]
[1778758717710,38.25,79344.25,11.0,-0.5233,0.00018,22.48427]
[1778758717827,38.25,79350.24,11.0,-0.52219,0.00018,22.48952]
[1778758718444,38.25,79350.24,11.0,-0.52219,0.00018,22.48952]
[1778758718481,38.25,79350.24,11.0,-0.52219,0.00018,22.48952]
[1778758718585,38.25,79350.24,11.0,-0.52219,0.00018,22.48952]
[1778758718834,38.25,79353.11,11.0,-0.52167,0.00018,22.49198]
[1778758719975,38.25,79353.11,11.0,-0.52167,0.00018,22.49198]
[1778758720049,38.26,79354.72,11.0,-0.52137,0.00018,22.49334]
[1778758725884,38.25,79355.2,11.0,-0.52128,0.00018,22.49374]
[1778758727531,38.25,79355.59,11.0,-0.52121,0.00018,22.49407]
[1778758733940,38.25,79355.8,11.0,-0.52117,0.00018,22.49424]
[1778758736449,38.25,79355.85,11.0,-0.52116,0.00018,22.49428]
[1778758736562,38.25,79355.85,11.0,-0.52116,0.00018,22.49428]
[1778758736961,38.25,79358.99,11.0,-0.52059,0.00018,22.49688]
[1778758738174,38.25,79358.99,11.0,-0.52059,0.00018,22.49688]
[1778758738975,38.25,79361.61,11.0,-0.5201,0.00018,22.49901]
[1778758740603,38.25,79361.82,11.0,-0.52007,0.00018,22.49918]
[1778758741626,38.25,79359.54,11.0,-0.52049,0.00018,22.49732]
[1778758741989,38.25,79359.54,11.0,-0.52049,0.00018,22.49732]
[1778758742030,38.25,79359.54,11.0,-0.52049,0.00018,22.49732]
[1778758742071,38.24,79353.6,11.0,-0.52158,0.00018,22.49237]
[1778758743114,38.24,79353.6,11.0,-0.52158,0.00018,22.49237]
[1778758743215,38.24,79341.7,11.0,-0.52378,0.00018,22.48195]
[1778758743983,38.24,79341.7,11.0,-0.52378,0.00018,22.48195]
[1778758749055,38.25,79347.9,11.0,-0.52263,0.00018,22.48748]
[1778758751806,38.25,79347.94,11.0,-0.52262,0.00018,22.48752]
[1778758752462,38.25,79348.65,11.0,-0.52249,0.00018,22.48814]
[1778758753083,38.25,79352.36,11.0,-0.52181,0.00018,22.49134]
[1778758756612,38.25,79352.08,11.0,-0.52186,0.00018,22.4911]
[1778758756644,38.25,79352.08,11.0,-0.52186,0.00018,22.4911]
[1778758757111,38.26,79347.77,11.0,-0.52265,0.00018,22.48738]
[1778758760132,38.26,79343.17,11.0,-0.5235,0.00018,22.48331]
[1778758765167,38.26,79342.25,11.0,-0.52366,0.00018,22.4825]
[1778758768697,38.26,79341.51,11.0,-0.5238,0.00018,22.48184]
[1778758769644,38.27,79341.95,11.0,-0.52371,0.00018,22.48224]
[1778758776244,38.27,79341.65,11.0,-0.52377,0.00018,22.47774]
[1778758782286,38.28,79341.09,11.0,-0.52387,0.00018,22.47724]
[1778758787321,38.28,79340.73,11.0,-0.52393,0.00018,22.47693]
[1778758792356,38.28,79342.22,11.0,-0.52366,0.00018,22.47828]
[1778758797391,38.29,79338.36,11.0,-0.52436,0.00018,22.47478]
[1778758802426,38.29,79340.18,11.0,-0.52403,0.00018,22.47646]
[1778758807461,38.29,79339.75,11.0,-0.5241,0.00018,22.47608]
[1778758812496,38.3,79340.9,11.0,-0.52389,0.00018,22.47713]
[1778758817531,38.3,79342.39,11.0,-0.52361,0.00018,22.47849]
[1778758822566,38.3,79341.99,11.0,-0.52368,0.00018,22.47814]
[1778758823728,38.3,79341.99,11.0,-0.52368,0.00018,22.47814]
[1778758828518,38.31,79342.58,11.0,-0.52357,0.00018,22.47868]
[1778758833644,38.31,79341.69,11.0,-0.52373,0.00018,22.47365]
[1778758839686,38.31,79341.7,11.0,-0.52373,0.00018,22.47367]
[1778758844721,38.32,79342.87,11.0,-0.52351,0.00018,22.47473]
[1778758847531,38.32,79342.94,11.0,-0.5235,0.00018,22.47479]
[1778758847742,38.32,79345.1,11.0,-0.5231,0.00018,22.47672]
[1778758849134,38.32,79345.1,11.0,-0.5231,0.00018,22.47672]
[1778758849236,38.32,79351.43,11.0,-0.52193,0.00018,22.48223]
[1778758849800,38.32,79351.43,11.0,-0.52193,0.00018,22.48223]
[1778758850353,38.32,79351.76,11.0,-0.52187,0.00018,22.48251]
[1778758850729,38.32,79351.76,11.0,-0.52187,0.00018,22.48251]
[1778758850763,38.32,79350.33,11.0,-0.52213,0.00018,22.48129]
[1778758851913,38.32,79350.33,11.0,-0.52213,0.00018,22.48129]
[1778758852014,38.32,79344.75,11.0,-0.52316,0.00018,22.47642]
[1778758855798,38.32,79340.46,11.0,-0.52395,0.00018,22.47258]
[1778758857362,38.33,79339.24,11.0,-0.52417,0.00018,22.47147]
[1778758862849,38.33,79338.83,11.0,-0.52424,0.00018,22.47111]
[1778758865529,38.33,79338.8,11.0,-0.52425,0.00018,22.47108]
[1778758865533,38.33,79338.8,11.0,-0.52425,0.00018,22.47108]
[1778758865604,38.33,79338.8,11.0,-0.52425,0.00018,22.47108]
[1778758865870,38.33,79332.87,11.0,-0.52534,0.00018,22.46558]
[1778758867059,38.33,79332.87,11.0,-0.52534,0.00018,22.46558]
[1778758867170,38.33,79332.87,11.0,-0.52534,0.00018,22.46558]
[1778758867270,38.33,79328.65,11.0,-0.52611,0.00018,22.46156]
[1778758872580,38.34,79325.93,11.0,-0.52661,0.00018,22.45894]
[1778758872688,38.34,79325.93,11.0,-0.52661,0.00018,22.45894]
[1778758874606,38.34,79325.84,11.0,-0.52662,0.00018,22.45886]
[1778758876593,38.34,79325.34,11.0,-0.52671,0.00018,22.45837]
[1778758877374,38.34,79325.16,11.0,-0.52675,0.00018,22.45821]
[1778758878076,38.34,79325.16,11.0,-0.52675,0.00018,22.45821]
[1778758880975,38.34,79320.62,11.0,-0.52758,0.00018,22.45371]
[1778758886010,38.34,79318.29,11.0,-0.52801,0.00018,22.45135]
[1778758891045,38.33,79318.81,11.0,-0.52793,0.00018,22.4476]
[1778758896080,38.33,79319.7,11.0,-0.52778,0.00018,22.44847]
[1778758901115,38.32,79320.19,11.0,-0.52769,0.00018,22.44895]
[1778758906150,38.32,79320.05,11.0,-0.52772,0.00018,22.44879]
[1778758911185,38.32,79316.64,11.0,-0.52834,0.00018,22.44535]
[1778758912044,38.32,79316.64,11.0,-0.52834,0.00018,22.44535]
[1778758917227,38.32,79315.91,11.0,-0.52848,0.00018,22.44461]
[1778758918817,38.32,79315.91,11.0,-0.52848,0.00018,22.44461]
[1778758924276,38.32,79315.67,11.0,-0.52852,0.00018,22.44436]
[1778758928079,38.32,79315.74,11.0,-0.52851,0.00018,22.44444]
[1778758929385,38.32,79315.19,11.0,-0.52861,0.00018,22.44387]
[1778758939381,38.33,79318.7,11.0,-0.52796,0.00018,22.44745]
[1778758944417,38.33,79318.41,11.0,-0.52801,0.00018,22.44718]
[1778758950459,38.34,79318.66,11.0,-0.52796,0.00018,22.44746]
[1778758955079,38.34,79318.66,11.0,-0.52796,0.00018,22.44321]
[1778758960529,38.34,79321.12,11.0,-0.5275,0.00018,22.44571]
[1778758969592,38.35,79320.46,11.0,-0.52762,0.00018,22.44508]
[1778758975938,38.35,79320.34,11.0,-0.52764,0.00018,22.44497]
[1778758976825,38.36,79320.15,11.0,-0.52767,0.00018,22.44478]
[1778758976854,38.36,79320.15,11.0,-0.52767,0.00018,22.44478]
[1778758977002,38.36,79320.15,11.0,-0.52767,0.00018,22.44478]
[1778758977114,38.36,79320.15,11.0,-0.52767,0.00018,22.44478]
[1778758977322,38.36,79320.15,11.0,-0.52767,0.00018,22.44478]
[1778758977329,38.36,79320.15,11.0,-0.52767,0.00018,22.44478]
[1778758977376,38.36,79319.6,11.0,-0.52777,0.00018,22.44424]
[1778758978249,38.36,79309.5,11.0,-0.52963,0.00018,22.43383]
[1778758978655,38.36,79304.53,11.0,-0.53054,0.00018,22.42853]
[1778758980669,38.35,79300.29,11.0,-0.53133,0.00018,22.42391]
[1778758985704,38.35,79297.57,11.0,-0.53183,0.00018,22.42088]
[1778758989353,38.35,79292.67,11.0,-0.53274,0.00018,22.41537]
[1778758990739,38.34,79285.73,11.0,-0.53402,0.00018,22.40736]
[1778758993671,38.34,79282.8,11.0,-0.53456,0.00018,22.40389]
[1778758994922,38.34,79280.46,11.0,-0.53499,0.00018,22.4011]
[1778758995718,38.34,79279.66,11.0,-0.53514,0.00018,22.40014]
[1778758995855,38.34,79279.66,11.0,-0.53514,0.00018,22.40014]
[1778758995955,38.34,79271.91,11.0,-0.53657,0.00018,22.39072]
[1778758997348,38.34,79271.91,11.0,-0.53657,0.00018,22.39072]
[1778759000920,38.34,79270.76,11.0,-0.53677,0.00018,22.38932]
[1778759001271,38.34,79270.76,11.0,-0.53677,0.00018,22.38932]
[1778759001785,38.34,79270.76,11.0,-0.53677,0.00018,22.38933]
[1778759002285,38.34,79266.64,11.0,-0.53753,0.00018,22.38419]
[1778759002864,38.34,79262.32,11.0,-0.53832,0.00018,22.37871]
[1778759005662,38.34,79260.91,11.0,-0.53858,0.00018,22.37691]
[1778759007119,38.34,79260.09,11.0,-0.53873,0.00018,22.37586]
[1778759008165,38.34,79259.53,11.0,-0.53883,0.00018,22.37514]
[1778759009501,38.34,79263.84,11.0,-0.53804,0.00018,22.38067]
[1778759011186,38.34,79264.91,11.0,-0.53784,0.00018,22.38203]
[1778759013730,38.34,79263.08,11.0,-0.53819,0.00018,22.37545]
[1778759013758,38.34,79263.08,11.0,-0.53819,0.00018,22.37545]
[1778759014612,38.35,79263.18,11.0,-0.53817,0.00018,22.37558]
[1778759014634,38.35,79263.18,11.0,-0.53817,0.00018,22.37558]
[1778759014713,38.35,79263.18,11.0,-0.53817,0.00018,22.37558]
[1778759014963,38.35,79263.18,11.0,-0.53817,0.00018,22.37558]
[1778759015299,38.35,79263.18,11.0,-0.53817,0.00018,22.37558]
[1778759015373,38.35,79256.39,11.0,-0.53941,0.00018,22.36682]
[1778759015738,38.35,79256.39,11.0,-0.53941,0.00018,22.36682]
[1778759015917,38.35,79252.06,11.0,-0.54021,0.00018,22.36112]
[1778759017271,38.35,79252.06,11.0,-0.54021,0.00018,22.36112]
[1778759018870,38.35,79253.5,11.0,-0.53994,0.00018,22.36303]
[1778759021660,38.35,79253.36,11.0,-0.53997,0.00018,22.36287]
[1778759022386,38.35,79253.36,11.0,-0.53997,0.00018,22.36287]
[1778759027744,38.35,79246.07,11.0,-0.5413,0.00018,22.35315]
[1778759031765,38.36,79245.57,11.0,-0.54139,0.00018,22.3525]
[1778759031972,38.36,79245.57,11.0,-0.54139,0.00018,22.3525]
[1778759038073,38.36,79244.92,11.0,-0.5415,0.00018,22.35167]
[1778759038770,38.36,79244.92,11.0,-0.5415,0.00018,22.35167]
[1778759042101,38.37,79250.46,11.0,-0.54048,0.00018,22.35915]
[1778759042698,38.37,79250.46,11.0,-0.54048,0.00018,22.35915]
[1778759045219,38.37,79251.54,11.0,-0.54027,0.00018,22.36061]
[1778759049151,38.38,79245.36,11.0,-0.5414,0.00018,22.35237]
[1778759050684,38.38,79244.95,11.0,-0.54147,0.00018,22.35182]
[1778759055697,38.38,79245.02,11.0,-0.54145,0.00018,22.35196]
[1778759057643,38.39,79244.69,11.0,-0.54151,0.00018,22.35153]
[1778759061779,38.39,79244.58,11.0,-0.54153,0.00018,22.35139]
[1778759067279,38.4,79244.67,11.0,-0.5415,0.00018,22.35159]
[1778759071307,38.4,79249.24,11.0,-0.54066,0.00018,22.35352]
[1778759072003,38.4,79249.24,11.0,-0.54066,0.00018,22.35352]
[1778759076410,38.4,79253.66,11.0,-0.53985,0.00018,22.3594]
[1778759076503,38.4,79253.66,11.0,-0.53985,0.00018,22.3594]
[1778759076537,38.4,79253.66,11.0,-0.53985,0.00018,22.3594]
[1778759076577,38.4,79253.66,11.0,-0.53985,0.00018,22.3594]
[1778759076657,38.4,79253.74,11.0,-0.53983,0.00018,22.35951]
[1778759077468,38.4,79253.74,11.0,-0.53983,0.00018,22.35951]
[1778759077524,38.41,79253.7,11.0,-0.53984,0.00018,22.35947]
[1778759077776,38.41,79253.7,11.0,-0.53984,0.00018,22.35947]
[1778759079463,38.41,79253.78,11.0,-0.53981,0.00018,22.35963]
[1778759080821,38.43,79253.92,11.0,-0.53977,0.00018,22.35993]
[1778759080890,38.43,79253.92,11.0,-0.53977,0.00018,22.35993]
[1778759086415,38.48,79252.83,11.0,-0.53991,0.00018,22.35885]
[1778759087050,38.48,79252.83,11.0,-0.53991,0.00018,22.35885]
[1778759090274,38.5,79251.74,11.0,-0.54007,0.00018,22.35759]
[1778759090443,38.51,79252.11,11.0,-0.53999,0.00018,22.35814]
[1778759095479,38.55,79252.44,11.0,-0.53988,0.00018,22.35888]
[1778759096309,38.55,79252.44,11.0,-0.53988,0.00018,22.35888]
[1778759096485,38.56,79252.46,11.0,-0.53987,0.00018,22.35896]
[1778759098755,38.57,79249.75,11.0,-0.54034,0.00018,22.35551]
[1778759098793,38.57,79249.75,11.0,-0.54034,0.00018,22.35551]
[1778759100570,38.58,79247.82,11.0,-0.54068,0.00018,22.35301]
[1778759106162,38.64,79249.48,11.0,-0.54031,0.00018,22.35562]
[1778759106261,38.64,79249.48,11.0,-0.54031,0.00018,22.35562]
[1778759106622,38.64,79248.32,11.0,-0.54051,0.00018,22.35415]
[1778759111335,38.68,79248.71,11.0,-0.54039,0.00018,22.35492]
[1778759116623,38.69,79246.8,11.0,-0.54072,0.00018,22.3525]
[1778759118857,38.69,79246.59,11.0,-0.54076,0.00018,22.35223]
[1778759119001,38.69,79246.59,11.0,-0.54076,0.00018,22.35223]
[1778759119062,38.69,79246.59,11.0,-0.54076,0.00018,22.35223]
[1778759119268,38.69,79245.3,11.0,-0.54099,0.00018,22.35051]
[1778759119649,38.69,79235.72,11.0,-0.54274,0.00018,22.33748]
[1778759121024,38.72,79226.64,11.0,-0.54435,0.00018,22.32498]
[1778759122975,38.74,79226.35,11.0,-0.54438,0.00018,22.32474]
[1778759123696,38.76,79226.27,11.0,-0.54436,0.00018,22.32479]
[1778759126320,38.78,79227.23,11.0,-0.54416,0.00018,22.32631]
[1778759126355,38.78,79227.23,11.0,-0.54416,0.00018,22.32631]
[1778759126895,38.81,79227.2,11.0,-0.54412,0.00018,22.32656]
[1778759126927,38.81,79227.2,11.0,-0.54412,0.00018,22.32656]
[1778759130153,38.86,79225.7,11.0,-0.54433,0.00018,22.32485]
[1778759130254,38.86,79225.7,11.0,-0.54433,0.00018,22.32485]
[1778759130398,38.86,79225.7,11.0,-0.54433,0.00018,22.32485]
[1778759130662,38.87,79225.16,11.0,-0.54441,0.00018,22.32418]
[1778759131384,38.87,79225.16,11.0,-0.54441,0.00018,22.32418]
[1778759131397,38.87,79225.16,11.0,-0.54441,0.00018,22.32418]
[1778759132608,38.87,79223.25,11.0,-0.54477,0.00018,22.3172]
[1778759137775,38.94,79224.23,11.0,-0.54448,0.00018,22.31927]
[1778759142810,38.99,79224.76,11.0,-0.54432,0.00018,22.32045]
[1778759147845,39.03,79225.08,11.0,-0.5442,0.00018,22.32128]
[1778759151330,39.05,79225.05,11.0,-0.54418,0.00018,22.32138]
[1778759152609,39.07,79220.26,11.0,-0.54503,0.00018,22.31472]
[1778759157880,39.07,79218.06,11.0,-0.54541,0.00018,22.3116]
[1778759162952,39.08,79222.25,11.0,-0.54464,0.00018,22.31771]
[1778759167987,39.09,79221.53,11.0,-0.54477,0.00018,22.31672]
[1778759170947,39.09,79221.92,11.0,-0.54469,0.00018,22.31729]
[1778759171101,39.09,79221.92,11.0,-0.54469,0.00018,22.31729]
[1778759172021,39.09,79232.29,11.0,-0.54282,0.00018,22.33179]
[1778759177055,39.09,79234.58,11.0,-0.54241,0.00018,22.33494]
[1778759182090,39.09,79234.0,11.0,-0.54251,0.00018,22.33417]
[1778759187125,39.1,79234.33,11.0,-0.54244,0.00018,22.33464]
[1778759189574,39.1,79234.8,11.0,-0.54236,0.00018,22.33529]
[1778759191153,39.1,79239.48,11.0,-0.54152,0.00018,22.33736]
[1778759196189,39.11,79240.46,11.0,-0.54134,0.00018,22.33871]
[1778759199210,39.11,79235.85,11.0,-0.54217,0.00018,22.33253]
[1778759203530,39.13,79235.84,11.0,-0.54213,0.00018,22.33271]
[1778759204075,39.13,79235.75,11.0,-0.54215,0.00018,22.3326]
[1778759205283,39.14,79235.27,11.0,-0.54223,0.00018,22.33196]
[1778759205450,39.14,79235.27,11.0,-0.54223,0.00018,22.33196]
[1778759205458,39.14,79230.09,11.0,-0.54316,0.00018,22.32488]
[1778759206259,39.14,79224.76,11.0,-0.54412,0.00018,22.31746]
[1778759207266,39.14,79220.59,11.0,-0.54487,0.00018,22.31157]
[1778759208770,39.14,79219.53,11.0,-0.54506,0.00018,22.31006]
[1778759209289,39.14,79219.53,11.0,-0.54506,0.00018,22.31006]
[1778759215322,39.14,79217.2,11.0,-0.54547,0.00018,22.30678]
[1778759218235,39.15,79217.2,11.0,-0.54547,0.00018,22.3068]
[1778759218310,39.15,79217.2,11.0,-0.54547,0.00018,22.3068]
[1778759218343,39.15,79217.16,11.0,-0.54548,0.00018,22.30675]
[1778759223378,39.15,79216.08,11.0,-0.54567,0.00018,22.3052]
[1778759228413,39.15,79215.5,11.0,-0.54577,0.00018,22.30436]
[1778759228933,39.15,79215.5,11.0,-0.54577,0.00018,22.30436]
[1778759229420,39.15,79219.25,11.0,-0.5451,0.00018,22.30975]
[1778759233083,39.15,79220.82,11.0,-0.54481,0.00018,22.31201]
[1778759239491,39.16,79218.41,11.0,-0.54524,0.00018,22.30862]
[1778759244526,39.16,79218.5,11.0,-0.54522,0.00018,22.30879]
[1778759245021,39.16,79218.5,11.0,-0.54522,0.00018,22.30879]
[1778759245030,39.16,79218.5,11.0,-0.54522,0.00018,22.30879]
[1778759245533,39.16,79222.92,11.0,-0.54442,0.00018,22.31508]
[1778759246540,39.16,79228.36,11.0,-0.54344,0.00018,22.3227]
[1778759251224,39.16,79227.42,11.0,-0.54361,0.00018,22.3214]
[1778759251335,39.16,79227.42,11.0,-0.54361,0.00018,22.3214]
[1778759251575,39.16,79223.63,11.0,-0.5443,0.00018,22.31183]
[1778759252582,39.16,79219.62,11.0,-0.54502,0.00018,22.30615]
[1778759257617,39.16,79217.38,11.0,-0.54542,0.00018,22.30294]
[1778759259471,39.16,79217.38,11.0,-0.54542,0.00018,22.30294]
[1778759264666,39.16,79217.51,11.0,-0.5454,0.00018,22.30312]
[1778759271221,39.16,79216.32,11.0,-0.54562,0.00018,22.30141]
[1778759271307,39.16,79216.32,11.0,-0.54562,0.00018,22.30141]
[1778759271390,39.16,79216.32,11.0,-0.54562,0.00018,22.30141]
[1778759271471,39.16,79216.32,11.0,-0.54562,0.00018,22.30141]
[1778759271559,39.16,79216.32,11.0,-0.54562,0.00018,22.30141]
[1778759271718,39.16,79216.32,11.0,-0.54562,0.00018,22.30141]
[1778759271780,39.16,79209.8,11.0,-0.54679,0.00018,22.29191]
[1778759271981,39.16,79209.8,11.0,-0.54679,0.00018,22.29191]
[1778759272377,39.16,79209.8,11.0,-0.54679,0.00018,22.29191]
[1778759272468,39.16,79209.8,11.0,-0.54679,0.00018,22.29191]
[1778759272722,39.17,79201.98,11.0,-0.54818,0.00018,22.28035]
[1778759274736,39.22,79201.73,11.0,-0.54815,0.00018,22.28054]
[1778759276061,39.25,79200.64,11.0,-0.54831,0.00018,22.27915]
[1778759276251,39.25,79200.64,11.0,-0.54831,0.00018,22.27915]
[1778759276750,39.27,79204.19,11.0,-0.54763,0.00018,22.28471]
[1778759277059,39.27,79204.19,11.0,-0.54763,0.00018,22.28471]
[1778759277255,39.27,79204.19,11.0,-0.54763,0.00018,22.28471]
[1778759277630,39.27,79204.19,11.0,-0.54763,0.00018,22.28471]
[1778759279045,39.28,79206.52,11.0,-0.54721,0.00018,22.28819]
[1778759281494,39.28,79208.82,11.0,-0.5468,0.00018,22.29158]
[1778759281787,39.27,79216.4,11.0,-0.54544,0.00018,22.30256]
[1778759282794,39.27,79220.66,11.0,-0.54468,0.00018,22.30862]
[1778759287829,39.27,79218.84,11.0,-0.545,0.00018,22.30604]
[1778759289675,39.27,79218.84,11.0,-0.545,0.00018,22.30604]
[1778759294878,39.27,79218.32,11.0,-0.5451,0.00018,22.30529]
[1778759297101,39.27,79218.42,11.0,-0.54508,0.00018,22.30543]
[1778759297664,39.27,79218.42,11.0,-0.54508,0.00018,22.30543]
[1778759303232,39.27,79216.84,11.0,-0.54536,0.00018,22.30317]
[1778759308727,39.27,79216.86,11.0,-0.54536,0.00018,22.3032]
[1778759314590,39.27,79217.34,11.0,-0.54529,0.00018,22.29961]
[1778759315982,39.27,79217.8,11.0,-0.5452,0.00018,22.30026]
[1778759316031,39.27,79217.8,11.0,-0.5452,0.00018,22.30026]
[1778759316072,39.27,79217.8,11.0,-0.5452,0.00018,22.30026]
[1778759316184,39.27,79217.8,11.0,-0.5452,0.00018,22.30026]
[1778759316197,39.27,79217.8,11.0,-0.5452,0.00018,22.30026]
[1778759316817,39.27,79217.8,11.0,-0.5452,0.00018,22.30026]
[1778759316546,39.27,79222.85,11.0,-0.5443,0.00018,22.30742]
[1778759316980,39.27,79222.85,11.0,-0.5443,0.00018,22.30742]
[1778759317171,39.27,79222.85,11.0,-0.5443,0.00018,22.30742]
[1778759317238,39.27,79222.85,11.0,-0.5443,0.00018,22.30742]
[1778759317631,39.27,79222.85,11.0,-0.5443,0.00018,22.30742]
[1778759317746,39.27,79242.09,11.0,-0.54084,0.00018,22.33362]
[1778759317951,39.27,79242.09,11.0,-0.54084,0.00018,22.33362]
[1778759318428,39.27,79242.09,11.0,-0.54084,0.00018,22.33362]
[1778759318503,39.27,79257.2,11.0,-0.53813,0.00018,22.35304]
[1778759319649,39.27,79257.2,11.0,-0.53813,0.00018,22.35304]
[1778759319760,39.27,79257.2,11.0,-0.53813,0.00018,22.35304]
[1778759319723,39.27,79267.71,11.0,-0.53624,0.00018,22.36592]
[1778759320088,39.27,79267.71,11.0,-0.53624,0.00018,22.36592]
[1778759320133,39.28,79268.89,11.0,-0.53603,0.00018,22.36735]
[1778759321076,39.28,79268.89,11.0,-0.53603,0.00018,22.36735]
[1778759321707,39.28,79268.89,11.0,-0.53603,0.00018,22.36735]
[1778759323077,39.27,79273.36,11.0,-0.53522,0.00018,22.37264]
[1778759326076,39.27,79274.49,11.0,-0.53502,0.00018,22.37396]
[1778759326730,39.27,79274.49,11.0,-0.53502,0.00018,22.37396]
[1778759327044,39.27,79274.45,11.0,-0.53503,0.00018,22.37391]
[1778759327106,39.27,79286.58,11.0,-0.53285,0.00018,22.38779]
[1778759328113,39.27,79292.81,11.0,-0.53173,0.00018,22.39466]
[1778759329060,39.27,79292.81,11.0,-0.53173,0.00018,22.39466]
[1778759329237,39.27,79292.81,11.0,-0.53173,0.00018,22.39466]
[1778759330037,39.27,79294.84,11.0,-0.53136,0.00018,22.39686]
[1778759330799,39.27,79294.84,11.0,-0.53136,0.00018,22.39686]
[1778759330819,39.27,79294.84,11.0,-0.53136,0.00018,22.39686]
[1778759332371,39.27,79292.33,11.0,-0.53182,0.00018,22.39414]
[1778759332454,39.27,79287.22,11.0,-0.53273,0.00018,22.38851]
[1778759334197,39.27,79286.97,11.0,-0.53278,0.00018,22.38823]
[1778759337436,39.27,79286.79,11.0,-0.53281,0.00018,22.38803]
[1778759341204,39.27,79281.19,11.0,-0.53382,0.00018,22.3817]
[1778759346239,39.27,79279.16,11.0,-0.53419,0.00018,22.37936]
[1778759351274,39.26,79277.57,11.0,-0.53448,0.00018,22.3775]
[1778759356821,39.26,79277.65,11.0,-0.53447,0.00018,22.37758]
[1778759356837,39.26,79277.65,11.0,-0.53447,0.00018,22.37758]
[1778759357658,39.26,79277.65,11.0,-0.53447,0.00018,22.37758]
[1778759357670,39.26,79277.65,11.0,-0.53447,0.00018,22.37758]
[1778759357750,39.26,79272.98,11.0,-0.53531,0.00018,22.37212]
[1778759358117,39.26,79272.98,11.0,-0.53531,0.00018,22.37212]
[1778759358964,39.26,79270.4,11.0,-0.53577,0.00018,22.36907]
[1778759359088,39.26,79270.4,11.0,-0.53577,0.00018,22.36907]
[1778759360233,39.26,79268.57,11.0,-0.5361,0.00018,22.36689]
[1778759360341,39.27,79263.93,11.0,-0.53693,0.00018,22.36129]
[1778759362315,39.27,79263.8,11.0,-0.53695,0.00018,22.36114]
[1778759368569,39.28,79267.88,11.0,-0.5362,0.00018,22.36615]
[1778759374445,39.29,79264.29,11.0,-0.53685,0.00018,22.35761]
[1778759379711,39.29,79264.47,11.0,-0.53681,0.00018,22.35786]
[1778759383508,39.3,79259.14,11.0,-0.53776,0.00018,22.35133]
[1778759388757,39.3,79259.08,11.0,-0.53777,0.00018,22.35127]
[1778759394008,39.3,79259.05,11.0,-0.53777,0.00018,22.35125]
[1778759394893,39.3,79259.05,11.0,-0.53777,0.00018,22.35125]
[1778759397606,39.3,79265.77,11.0,-0.53656,0.00018,22.35951]
[1778759402641,39.31,79265.89,11.0,-0.53653,0.00018,22.35972]
[1778759407676,39.33,79265.89,11.0,-0.53651,0.00018,22.35978]
[1778759412712,39.34,79265.08,11.0,-0.53665,0.00018,22.35887]
[1778759417748,39.35,79265.94,11.0,-0.53648,0.00018,22.35997]
[1778759418231,39.35,79265.94,11.0,-0.53648,0.00018,22.35997]
[1778759423789,39.36,79265.63,11.0,-0.53652,0.00018,22.35967]
[1778759428824,39.37,79265.56,11.0,-0.53652,0.00018,22.35964]
[1778759433859,39.37,79264.81,11.0,-0.53666,0.00018,22.35451]
[1778759438894,39.38,79265.12,11.0,-0.53659,0.00018,22.35493]
[1778759443931,39.39,79265.23,11.0,-0.53656,0.00018,22.35511]
[1778759447320,39.39,79265.68,11.0,-0.53648,0.00018,22.35568]
[1778759449711,39.4,79272.37,11.0,-0.53528,0.00018,22.36366]
[1778759450204,39.4,79274.92,11.0,-0.53482,0.00018,22.36665]
[1778759450363,39.4,79274.92,11.0,-0.53482,0.00018,22.36665]
[1778759450514,39.4,79274.92,11.0,-0.53482,0.00018,22.36665]
[1778759450615,39.4,79274.92,11.0,-0.53482,0.00018,22.36666]
[1778759451988,39.4,79280.28,11.0,-0.53385,0.00018,22.37284]
[1778759455010,39.4,79280.38,11.0,-0.53383,0.00018,22.37298]
[1778759455024,39.4,79280.38,11.0,-0.53383,0.00018,22.37298]
[1778759455361,39.4,79280.38,11.0,-0.53383,0.00018,22.37298]
[1778759456404,39.41,79281.14,11.0,-0.53369,0.00018,22.37387]
[1778759461023,39.41,79284.51,11.0,-0.53308,0.00018,22.37769]
[1778759462101,39.41,79284.99,11.0,-0.53299,0.00018,22.37823]
[1778759462102,39.41,79280.58,11.0,-0.53379,0.00018,22.37325]
[1778759464760,39.41,79277.73,11.0,-0.5343,0.00018,22.37]
[1778759464769,39.41,79277.66,11.0,-0.53431,0.00018,22.36992]
[1778759465440,39.41,79277.66,11.0,-0.53431,0.00018,22.36992]
[1778759466302,39.42,79277.7,11.0,-0.5343,0.00018,22.36998]
[1778759467093,39.42,79277.28,11.0,-0.53437,0.00018,22.36951]
[1778759468545,39.42,79277.32,11.0,-0.53436,0.00018,22.36957]
[1778759472319,39.43,79279.71,11.0,-0.53392,0.00018,22.37234]
[1778759474900,39.43,79280.02,11.0,-0.53386,0.00018,22.37272]
[1778759475002,39.44,79279.88,11.0,-0.53388,0.00018,22.37259]
[1778759479103,39.45,79280.76,11.0,-0.53371,0.00018,22.37364]
[1778759480036,39.45,79280.76,11.0,-0.53371,0.00018,22.37365]
[1778759481483,39.45,79280.88,11.0,-0.53369,0.00018,22.37379]
[1778759482833,39.45,79280.88,11.0,-0.53369,0.00018,22.3738]
[1778759484344,39.45,79282.73,11.0,-0.53336,0.00018,22.37589]
[1778759484554,39.45,79282.73,11.0,-0.53336,0.00018,22.37589]
[1778759484566,39.45,79282.73,11.0,-0.53336,0.00018,22.37589]
[1778759484791,39.45,79282.73,11.0,-0.53336,0.00018,22.37589]
[1778759484947,39.45,79282.73,11.0,-0.53336,0.00018,22.37589]
[1778759484980,39.45,79282.25,11.0,-0.53344,0.00018,22.37535]
[1778759485195,39.45,79282.25,11.0,-0.53344,0.00018,22.37535]
[1778759485344,39.45,79282.25,11.0,-0.53344,0.00018,22.37535]
[1778759485359,39.45,79282.25,11.0,-0.53344,0.00018,22.37535]
[1778759485413,39.45,79272.64,11.0,-0.53516,0.00018,22.36432]
[1778759486155,39.45,79272.64,11.0,-0.53516,0.00018,22.36432]
[1778759486229,39.45,79262.69,11.0,-0.53694,0.00018,22.35245]
[1778759487247,39.45,79262.69,11.0,-0.53694,0.00018,22.35245]
[1778759489059,39.46,79261.3,11.0,-0.53718,0.00018,22.35077]
[1778759494068,39.46,79260.94,11.0,-0.53725,0.00018,22.34611]
[1778759496024,39.47,79261.51,11.0,-0.53715,0.00018,22.34682]
[1778759501118,39.47,79257.67,11.0,-0.53782,0.00018,22.34215]
[1778759501847,39.47,79257.67,11.0,-0.53782,0.00018,22.34215]
[1778759501945,39.47,79257.67,11.0,-0.53782,0.00018,22.34215]
[1778759503128,39.47,79254.58,11.0,-0.53837,0.00018,22.33831]
[1778759503227,39.47,79254.58,11.0,-0.53837,0.00018,22.33831]
[1778759509390,39.48,79251.21,11.0,-0.53897,0.00018,22.33409]
[1778759514425,39.48,79248.88,11.0,-0.53939,0.00018,22.33114]
[1778759519460,39.48,79250.86,11.0,-0.53903,0.00018,22.33368]
[1778759521038,39.48,79250.86,11.0,-0.53903,0.00018,22.33368]
[1778759525134,39.48,79254.49,11.0,-0.53838,0.00018,22.33826]
[1778759530537,39.49,79254.55,11.0,-0.53836,0.00018,22.33836]
[1778759531154,39.49,79254.55,11.0,-0.53836,0.00018,22.33836]
[1778759536579,39.49,79253.85,11.0,-0.53848,0.00018,22.33751]
[1778759541614,39.49,79253.78,11.0,-0.53849,0.00018,22.33744]
[1778759542358,39.49,79253.78,11.0,-0.53849,0.00018,22.33744]
[1778759543852,39.49,79253.69,11.0,-0.53851,0.00018,22.33734]
[1778759544635,39.5,79248.27,11.0,-0.53948,0.00018,22.33048]
[1778759545239,39.5,79248.27,11.0,-0.53948,0.00018,22.33048]
[1778759547256,39.5,79246.31,11.0,-0.53982,0.00018,22.32797]
[1778759547386,39.5,79246.31,11.0,-0.53982,0.00018,22.32797]
[1778759547478,39.5,79246.31,11.0,-0.53982,0.00018,22.32797]
[1778759547656,39.5,79250.65,11.0,-0.53905,0.00018,22.33352]
[1778759548331,39.5,79250.65,11.0,-0.53905,0.00018,22.33352]
[1778759548758,39.5,79250.65,11.0,-0.53905,0.00018,22.33352]
[1778759548959,39.5,79257.71,11.0,-0.53778,0.00018,22.34236]
[1778759555240,39.51,79258.89,11.0,-0.53757,0.00018,22.3396]
[1778759560391,39.51,79258.92,11.0,-0.53756,0.00018,22.33968]
[1778759561207,39.51,79262.38,11.0,-0.53694,0.00018,22.34391]
[1778759561351,39.51,79262.38,11.0,-0.53694,0.00018,22.34391]
[1778759561754,39.51,79270.28,11.0,-0.53553,0.00018,22.35337]
[1778759566789,39.52,79270.62,11.0,-0.53546,0.00018,22.3538]
[1778759568811,39.52,79270.62,11.0,-0.53546,0.00018,22.3538]
[1778759573330,39.53,79270.6,11.0,-0.53546,0.00018,22.35382]
[1778759578445,39.53,79268.51,11.0,-0.53582,0.00018,22.35138]
[1778759579749,39.53,79272.36,11.0,-0.53514,0.00018,22.35592]
[1778759579767,39.53,79272.36,11.0,-0.53514,0.00018,22.35592]
[1778759579775,39.53,79272.36,11.0,-0.53514,0.00018,22.35592]
[1778759579881,39.53,79274.98,11.0,-0.53467,0.00018,22.35897]
[1778759580887,39.53,79279.76,11.0,-0.53381,0.00018,22.36445]
[1778759585922,39.54,79279.1,11.0,-0.53392,0.00018,22.36372]
[1778759586751,39.54,79279.1,11.0,-0.53392,0.00018,22.36372]
[1778759588580,39.54,79279.23,11.0,-0.5339,0.00018,22.36387]
[1778759588632,39.54,79279.23,11.0,-0.5339,0.00018,22.36387]
[1778759593978,39.55,79280.98,11.0,-0.53358,0.00018,22.36591]
[1778759599543,39.55,79280.29,11.0,-0.53369,0.00018,22.36516]
[1778759605056,39.56,79279.62,11.0,-0.5338,0.00018,22.36444]
[1778759605942,39.56,79279.62,11.0,-0.5338,0.00018,22.36444]
[1778759611098,39.56,79280.03,11.0,-0.53374,0.00018,22.36066]
[1778759616133,39.57,79279.72,11.0,-0.53379,0.00018,22.36032]
[1778759616391,39.57,79279.72,11.0,-0.53379,0.00018,22.36032]
[1778759617427,39.57,79279.76,11.0,-0.53378,0.00018,22.36037]
[1778759618090,39.57,79279.76,11.0,-0.53378,0.00018,22.36037]
[1778759620949,39.57,79278.37,11.0,-0.53403,0.00018,22.3588]
[1778759621168,39.57,79278.7,11.0,-0.53397,0.00018,22.35918]
[1778759622187,39.57,79278.04,11.0,-0.53408,0.00018,22.35843]
[1778759629225,39.58,79277.63,11.0,-0.53415,0.00018,22.358]
[1778759633549,39.58,79275.1,11.0,-0.5346,0.00018,22.3551]
[1778759640302,39.59,79274.92,11.0,-0.53462,0.00018,22.35493]
[1778759644332,39.59,79269.17,11.0,-0.53565,0.00018,22.34824]
[1778759649365,39.6,79267.83,11.0,-0.53588,0.00018,22.34669]
[1778759654400,39.6,79267.86,11.0,-0.53587,0.00018,22.34676]
[1778759658211,39.6,79268.3,11.0,-0.53579,0.00018,22.34729]
[1778759659407,39.61,79271.12,11.0,-0.53528,0.00018,22.35063]
[1778759659435,39.61,79273.9,11.0,-0.53478,0.00018,22.35387]
[1778759660782,39.61,79273.9,11.0,-0.53478,0.00018,22.35387]
[1778759660828,39.61,79273.36,11.0,-0.53488,0.00018,22.35325]
[1778759663181,39.61,79272.71,11.0,-0.53499,0.00018,22.3525]
[1778759663648,39.61,79272.71,11.0,-0.53499,0.00018,22.3525]
[1778759669505,39.62,79273.02,11.0,-0.53493,0.00018,22.3529]
[1778759670919,39.62,79273.02,11.0,-0.53493,0.00018,22.3529]
[1778759672723,39.62,79273.11,11.0,-0.53492,0.00018,22.34875]
[1778759672748,39.62,79273.11,11.0,-0.53492,0.00018,22.34875]
[1778759672822,39.62,79273.11,11.0,-0.53492,0.00018,22.34875]
[1778759673910,39.62,79279.92,11.0,-0.5337,0.00018,22.35655]
[1778759675006,39.62,79290.0,11.0,-0.53191,0.00018,22.36771]
[1778759676350,39.62,79288.59,11.0,-0.53216,0.00018,22.36617]
[1778759682069,39.61,79287.56,11.0,-0.53235,0.00018,22.36503]
[1778759687637,39.61,79288.93,11.0,-0.53211,0.00018,22.3665]
[1778759693720,39.6,79288.58,11.0,-0.53218,0.00018,22.3661]
[1778759698055,39.6,79289.36,11.0,-0.53204,0.00018,22.36693]
[1778759698120,39.6,79289.36,11.0,-0.53204,0.00018,22.36693]
[1778759698134,39.6,79289.36,11.0,-0.53204,0.00018,22.36693]
[1778759698257,39.6,79289.43,11.0,-0.53203,0.00018,22.367]
[1778759698443,39.6,79289.43,11.0,-0.53203,0.00018,22.367]
[1778759698848,39.6,79289.43,11.0,-0.53203,0.00018,22.367]
[1778759698882,39.6,79294.61,11.0,-0.5311,0.00018,22.37259]
[1778759699899,39.6,79294.61,11.0,-0.5311,0.00018,22.37259]
[1778759704932,39.6,79297.26,11.0,-0.53063,0.00018,22.3754]
[1778759705012,39.6,79293.11,11.0,-0.53137,0.00018,22.37099]
[1778759705683,39.6,79293.11,11.0,-0.53137,0.00018,22.37099]
[1778759705819,39.6,79293.11,11.0,-0.53137,0.00018,22.37099]
[1778759708931,39.6,79292.28,11.0,-0.53152,0.00018,22.37011]
[1778759712855,39.6,79293.52,11.0,-0.53129,0.00018,22.37145]
[1778759717794,39.6,79295.48,11.0,-0.53094,0.00018,22.37354]
[1778759718132,39.6,79295.48,11.0,-0.53094,0.00018,22.37354]
[1778759722160,39.61,79292.88,11.0,-0.5314,0.00018,22.37078]
[1778759722253,39.61,79292.88,11.0,-0.5314,0.00018,22.37078]
[1778759722212,39.61,79292.59,11.0,-0.53146,0.00018,22.37047]
[1778759723899,39.61,79284.06,11.0,-0.53298,0.00018,22.36113]
[1778759725201,39.61,79284.06,11.0,-0.53298,0.00018,22.36113]
[1778759732962,39.6,79291.65,11.0,-0.53164,0.00018,22.36514]
[1778759737997,39.59,79290.33,11.0,-0.53188,0.00018,22.3637]
[1778759743724,39.59,79290.44,11.0,-0.53186,0.00018,22.36381]
[1778759749075,39.59,79289.67,11.0,-0.53201,0.00018,22.36294]
[1778759754110,39.58,79289.66,11.0,-0.53201,0.00018,22.36292]
[1778759760152,39.58,79288.9,11.0,-0.53215,0.00018,22.36207]
[1778759765207,39.58,79288.94,11.0,-0.53215,0.00018,22.3621]
[1778759770236,39.57,79289.47,11.0,-0.53206,0.00018,22.36266]
[1778759775270,39.57,79289.1,11.0,-0.53213,0.00018,22.36224]
[1778759777452,39.57,79289.11,11.0,-0.53213,0.00018,22.36225]
[1778759783326,39.56,79290.7,11.0,-0.53185,0.00018,22.36396]
[1778759783743,39.56,79290.7,11.0,-0.53185,0.00018,22.36396]
[1778759784333,39.56,79290.78,11.0,-0.53183,0.00018,22.36404]
[1778759784506,39.56,79290.78,11.0,-0.53183,0.00018,22.36404]
[1778759788606,39.57,79290.81,11.0,-0.53183,0.00018,22.36408]
[1778759789718,39.57,79290.76,11.0,-0.53183,0.00018,22.36403]
[1778759795410,39.57,79293.11,11.0,-0.53142,0.00018,22.36232]
[1778759800445,39.57,79291.71,11.0,-0.53167,0.00018,22.36082]
[1778759801939,39.57,79291.71,11.0,-0.53167,0.00018,22.36082]
[1778759807495,39.58,79287.67,11.0,-0.53238,0.00018,22.35643]
[1778759812530,39.58,79286.46,11.0,-0.5326,0.00018,22.35511]
[1778759817565,39.58,79286.25,11.0,-0.53263,0.00018,22.3549]
[1778759818681,39.58,79286.25,11.0,-0.53263,0.00018,22.3549]
[1778759820896,39.58,79282.57,11.0,-0.53329,0.00018,22.35081]
[1778759820940,39.58,79282.28,11.0,-0.53334,0.00018,22.35049]
[1778759821951,39.58,79276.27,11.0,-0.53441,0.00018,22.34366]
[1778759823698,39.58,79272.53,11.0,-0.53508,0.00018,22.33934]
[1778759828765,39.58,79270.07,11.0,-0.53552,0.00018,22.33647]
[1778759831409,39.59,79269.91,11.0,-0.53555,0.00018,22.33628]
[1778759838187,39.59,79270.72,11.0,-0.5354,0.00018,22.33724]
[1778759838936,39.59,79273.43,11.0,-0.53492,0.00018,22.3404]
[1778759839007,39.59,79275.57,11.0,-0.53453,0.00018,22.34288]
[1778759844758,39.59,79275.85,11.0,-0.53448,0.00018,22.34323]
[1778759849793,39.6,79276.69,11.0,-0.53432,0.00018,22.34422]
[1778759854635,39.6,79276.65,11.0,-0.53433,0.00018,22.34418]
[1778759854636,39.6,79276.65,11.0,-0.53433,0.00018,22.33992]
[1778759856693,39.6,79276.73,11.0,-0.53432,0.00018,22.34002]
[1778759856844,39.6,79276.65,11.0,-0.53433,0.00018,22.33994]
[1778759862886,39.61,79276.06,11.0,-0.53443,0.00018,22.33929]
[1778759863966,39.61,79276.06,11.0,-0.53443,0.00018,22.33929]
[1778759868426,39.61,79273.77,11.0,-0.53484,0.00018,22.33666]
[1778759874971,39.62,79273.95,11.0,-0.5348,0.00018,22.33692]
[1778759877028,39.62,79274.49,11.0,-0.5347,0.00018,22.33754]
[1778759879062,39.62,79274.57,11.0,-0.53468,0.00018,22.33765]
[1778759879162,39.62,79274.57,11.0,-0.53468,0.00018,22.33765]
[1778759884858,39.63,79275.27,11.0,-0.53455,0.00018,22.33848]
[1778759887048,39.63,79274.14,11.0,-0.53475,0.00018,22.33719]
[1778759888365,39.63,79274.14,11.0,-0.53475,0.00018,22.3372]
[1778759890422,39.63,79274.1,11.0,-0.53475,0.00018,22.33716]
[1778759893242,39.63,79272.32,11.0,-0.53507,0.00018,22.33511]
[1778759894141,39.63,79272.71,11.0,-0.535,0.00018,22.33558]
[1778759894999,39.64,79272.71,11.0,-0.535,0.00018,22.33558]
[1778759900151,39.64,79272.76,11.0,-0.53498,0.00018,22.33567]
[1778759905188,39.65,79272.95,11.0,-0.53494,0.00018,22.33594]
[1778759905733,39.65,79272.95,11.0,-0.53494,0.00018,22.33594]
[1778759912237,39.66,79272.71,11.0,-0.53498,0.00018,22.33145]
[1778759918279,39.67,79272.65,11.0,-0.53498,0.00018,22.33143]
[1778759920856,39.67,79272.84,11.0,-0.53494,0.00018,22.33167]
[1778759921301,39.67,79272.82,11.0,-0.53494,0.00018,22.33166]
[1778759926336,39.68,79271.91,11.0,-0.5351,0.00018,22.33061]
[1778759931373,39.68,79272.12,11.0,-0.53506,0.00018,22.33088]
[1778759936406,39.69,79272.32,11.0,-0.53502,0.00018,22.33114]
[1778759936722,39.69,79272.32,11.0,-0.53502,0.00018,22.33114]
[1778759942448,39.69,79272.9,11.0,-0.53491,0.00018,22.33185]
[1778759942728,39.69,79272.9,11.0,-0.53491,0.00018,22.33185]
[1778759943455,39.69,79273.07,11.0,-0.53487,0.00018,22.33205]
[1778759944122,39.69,79273.07,11.0,-0.53487,0.00018,22.33205]
[1778759944400,39.69,79273.07,11.0,-0.53487,0.00018,22.33205]
[1778759949051,39.7,79273.83,11.0,-0.53473,0.00018,22.33296]
[1778759956548,39.71,79274.58,11.0,-0.53459,0.00018,22.33389]
[1778759960106,39.71,79274.58,11.0,-0.53458,0.00018,22.3339]
[1778759960203,39.71,79274.58,11.0,-0.53458,0.00018,22.3339]
[1778759960441,39.71,79274.58,11.0,-0.53458,0.00018,22.3339]
[1778759960481,39.71,79274.54,11.0,-0.53459,0.00018,22.33386]
[1778759960748,39.71,79274.54,11.0,-0.53459,0.00018,22.33386]
[1778759960849,39.71,79266.4,11.0,-0.53604,0.00018,22.32435]
[1778759962155,39.71,79266.4,11.0,-0.53604,0.00018,22.32435]
[1778759962206,39.71,79262.24,11.0,-0.53678,0.00018,22.31938]
[1778759964571,39.71,79261.28,11.0,-0.53695,0.00018,22.31821]
[1778759965271,39.71,79261.28,11.0,-0.53695,0.00018,22.31821]
[1778759967734,39.71,79261.14,11.0,-0.53698,0.00018,22.31804]
[1778759967952,39.71,79261.14,11.0,-0.53698,0.00018,22.31804]
[1778759968052,39.71,79261.14,11.0,-0.53698,0.00018,22.31804]
[1778759968948,39.71,79261.28,11.0,-0.53695,0.00018,22.31821]
[1778759969025,39.71,79254.12,11.0,-0.53823,0.00018,22.30944]
[1778759969639,39.71,79246.88,11.0,-0.53951,0.00018,22.30034]
[1778759970579,39.71,79246.88,11.0,-0.53951,0.00018,22.30034]
[1778759973629,39.71,79244.0,11.0,-0.54003,0.00018,22.29239]
[1778759976691,39.72,79240.54,11.0,-0.54065,0.00018,22.28793]
[1778759980662,39.72,79239.31,11.0,-0.54086,0.00018,22.28634]
[1778759982619,39.72,79236.79,11.0,-0.54131,0.00018,22.28305]
[1778759987088,39.72,79238.12,11.0,-0.54107,0.00018,22.28482]
[1778759992801,39.73,79236.51,11.0,-0.54135,0.00018,22.28275]
[1778759994698,39.73,79236.39,11.0,-0.54137,0.00018,22.2826]
[1778759994828,39.73,79236.39,11.0,-0.54137,0.00018,22.2826]
[1778759995822,39.73,79228.43,11.0,-0.54278,0.00018,22.27197]
[1778760001011,39.73,79225.69,11.0,-0.54327,0.00018,22.26823]
[1778760001493,39.73,79225.69,11.0,-0.54327,0.00018,22.26823]
[1778760001515,39.73,79221.03,11.0,-0.5441,0.00018,22.26181]
[1778760002164,39.73,79221.03,11.0,-0.5441,0.00018,22.26181]
[1778760002264,39.73,79216.93,11.0,-0.54483,0.00018,22.25609]
[1778760003878,39.73,79212.8,11.0,-0.54556,0.00018,22.25025]
[1778760008913,39.73,79213.45,11.0,-0.54545,0.00018,22.25117]
[1778760013948,39.73,79213.8,11.0,-0.54539,0.00018,22.25167]
[1778760017058,39.73,79211.41,11.0,-0.54581,0.00018,22.24826]
[1778760017095,39.73,79211.41,11.0,-0.54581,0.00018,22.24826]
[1778760018046,39.73,79211.15,11.0,-0.54586,0.00018,22.24789]
[1778760018086,39.73,79208.64,11.0,-0.5463,0.00018,22.24429]
[1778760018824,39.73,79208.64,11.0,-0.5463,0.00018,22.24429]
[1778760019283,39.73,79208.64,11.0,-0.5463,0.00018,22.24429]
[1778760019787,39.73,79208.52,11.0,-0.54632,0.00018,22.24413]
[1778760020041,39.73,79208.52,11.0,-0.54632,0.00018,22.24413]
[1778760020050,39.73,79208.52,11.0,-0.54632,0.00018,22.24413]
[1778760020106,39.73,79208.52,11.0,-0.54632,0.00018,22.24413]
[1778760020138,39.73,79208.52,11.0,-0.54632,0.00018,22.24413]
[1778760020212,39.73,79210.05,11.0,-0.54605,0.00018,22.24635]
[1778760021146,39.73,79210.05,11.0,-0.54605,0.00018,22.24635]
[1778760021247,39.73,79221.54,11.0,-0.544,0.00018,22.26255]
[1778760024682,39.73,79221.94,11.0,-0.54394,0.00018,22.26309]
[1778760026605,39.73,79222.47,11.0,-0.54384,0.00018,22.26382]
[1778760029055,39.73,79226.66,11.0,-0.5431,0.00018,22.26955]
[1778760034090,39.73,79228.52,11.0,-0.54278,0.00018,22.26777]
[1778760039125,39.72,79228.24,11.0,-0.54284,0.00018,22.26737]
[1778760044531,39.72,79228.04,11.0,-0.54287,0.00018,22.26709]
[1778760044549,39.72,79227.93,11.0,-0.5429,0.00018,22.26692]
[1778760044713,39.72,79227.93,11.0,-0.5429,0.00018,22.26692]
[1778760045104,39.72,79227.93,11.0,-0.5429,0.00018,22.26692]
[1778760045248,39.72,79227.93,11.0,-0.5429,0.00018,22.26692]
[1778760045379,39.72,79227.93,11.0,-0.5429,0.00018,22.26692]
[1778760045468,39.72,79220.31,11.0,-0.54425,0.00018,22.25645]
[1778760046281,39.72,79220.31,11.0,-0.54425,0.00018,22.25645]
[1778760046303,39.72,79208.01,11.0,-0.54643,0.00018,22.23904]
[1778760050619,39.73,79207.42,11.0,-0.54653,0.00018,22.23824]
[1778760050786,39.73,79207.53,11.0,-0.54651,0.00018,22.23842]
[1778760051214,39.73,79210.37,11.0,-0.546,0.00018,22.24252]
[1778760052221,39.73,79215.84,11.0,-0.54503,0.00018,22.2503]
[1778760053487,39.73,79215.84,11.0,-0.54503,0.00018,22.2503]
[1778760053556,39.73,79215.84,11.0,-0.54503,0.00018,22.2503]
[1778760054431,39.73,79216.04,11.0,-0.54499,0.00018,22.25059]
[1778760054451,39.73,79216.04,11.0,-0.54499,0.00018,22.25059]
[1778760054625,39.73,79216.04,11.0,-0.54499,0.00018,22.25059]
[1778760054659,39.73,79216.2,11.0,-0.54496,0.00018,22.25082]
[1778760055089,39.73,79216.2,11.0,-0.54496,0.00018,22.25082]
[1778760055490,39.73,79216.2,11.0,-0.54496,0.00018,22.25082]
[1778760055591,39.73,79213.92,11.0,-0.54537,0.00018,22.2476]
[1778760056794,39.73,79211.33,11.0,-0.54583,0.00018,22.24392]
[1778760059886,39.74,79212.34,11.0,-0.54564,0.00018,22.24542]
[1778760060030,39.74,79212.34,11.0,-0.54564,0.00018,22.24542]
[1778760060279,39.74,79213.2,11.0,-0.54548,0.00018,22.24666]
[1778760060859,39.74,79213.2,11.0,-0.54548,0.00018,22.24666]
[1778760061285,39.74,79216.81,11.0,-0.54484,0.00018,22.25177]
[1778760062905,39.74,79219.11,11.0,-0.54443,0.00018,22.25498]
[1778760065290,39.74,79219.79,11.0,-0.54431,0.00018,22.25592]
[1778760068958,39.74,79223.89,11.0,-0.54359,0.00018,22.26157]
[1778760073440,39.74,79224.34,11.0,-0.54351,0.00018,22.26217]
[1778760074604,39.74,79224.66,11.0,-0.54345,0.00018,22.26261]
[1778760080423,39.73,79226.97,11.0,-0.54305,0.00018,22.26573]
[1778760080803,39.73,79226.97,11.0,-0.54305,0.00018,22.26573]
[1778760080808,39.73,79226.97,11.0,-0.54305,0.00018,22.26573]
[1778760083444,39.73,79234.39,11.0,-0.54173,0.00018,22.27569]
[1778760087515,39.73,79235.67,11.0,-0.5415,0.00018,22.27738]
[1778760088033,39.73,79234.76,11.0,-0.54167,0.00018,22.27617]
[1778760088977,39.73,79237.71,11.0,-0.54114,0.00018,22.28006]
[1778760092247,39.73,79238.77,11.0,-0.54096,0.00018,22.27717]
[1778760092269,39.73,79238.77,11.0,-0.54096,0.00018,22.27717]
[1778760093755,39.73,79242.69,11.0,-0.54026,0.00018,22.28227]
[1778760094421,39.73,79242.69,11.0,-0.54026,0.00018,22.28227]
[1778760094521,39.73,79248.0,11.0,-0.53932,0.00018,22.28907]
[1778760095356,39.73,79248.0,11.0,-0.53932,0.00018,22.28907]
[1778760097109,39.73,79246.29,11.0,-0.53962,0.00018,22.2869]
[1778760097543,39.73,79254.89,11.0,-0.53809,0.00018,22.2977]
[1778760099556,39.73,79259.72,11.0,-0.53723,0.00018,22.30364]
[1778760099776,39.73,79259.72,11.0,-0.53723,0.00018,22.30364]
[1778760100318,39.73,79259.72,11.0,-0.53723,0.00018,22.30364]
[1778760100633,39.73,79259.72,11.0,-0.53723,0.00018,22.30364]
[1778760100695,39.74,79267.17,11.0,-0.5359,0.00018,22.3126]
[1778760104053,39.74,79264.25,11.0,-0.53642,0.00018,22.30914]
[1778760104591,39.74,79269.44,11.0,-0.53549,0.00018,22.31529]
[1778760109626,39.75,79270.62,11.0,-0.53528,0.00018,22.31669]
[1778760109893,39.75,79270.62,11.0,-0.53528,0.00018,22.31669]
[1778760113174,39.75,79273.78,11.0,-0.53471,0.00018,22.32037]
[1778760113866,39.75,79273.81,11.0,-0.5347,0.00018,22.32041]
[1778760114666,39.75,79273.81,11.0,-0.5347,0.00018,22.32041]
[1778760123725,39.75,79268.2,11.0,-0.5357,0.00018,22.31391]
[1778760128761,39.76,79267.33,11.0,-0.53584,0.00018,22.31291]
[1778760133796,39.77,79265.74,11.0,-0.53612,0.00018,22.31106]
[1778760138831,39.77,79266.16,11.0,-0.53604,0.00018,22.31159]
[1778760143866,39.77,79266.62,11.0,-0.53595,0.00018,22.31216]
[1778760146686,39.78,79266.96,11.0,-0.53589,0.00018,22.31257]
[1778760151922,39.78,79268.67,11.0,-0.53559,0.00018,22.31034]
[1778760156957,39.78,79269.55,11.0,-0.53543,0.00018,22.3114]
[1778760158971,39.79,79274.09,11.0,-0.53462,0.00018,22.31667]
[1778760164002,39.79,79274.95,11.0,-0.53446,0.00018,22.31767]
[1778760166150,39.79,79275.16,11.0,-0.53443,0.00018,22.31791]
[1778760166338,39.79,79276.26,11.0,-0.53423,0.00018,22.31917]
[1778760166799,39.79,79276.26,11.0,-0.53423,0.00018,22.31917]
[1778760166835,39.79,79276.26,11.0,-0.53423,0.00018,22.31917]
[1778760167010,39.79,79276.26,11.0,-0.53423,0.00018,22.31917]
[1778760167029,39.79,79276.12,11.0,-0.53425,0.00018,22.31901]
[1778760172064,39.79,79272.17,11.0,-0.53495,0.00018,22.31449]
[1778760178106,39.8,79270.0,11.0,-0.53533,0.00018,22.31199]
[1778760180747,39.8,79268.39,11.0,-0.53562,0.00018,22.31011]
[1778760186714,39.8,79270.42,11.0,-0.53525,0.00018,22.31251]
[1778760188748,39.8,79271.53,11.0,-0.53505,0.00018,22.31381]
[1778760192755,39.81,79272.9,11.0,-0.53481,0.00018,22.31541]
[1778760196235,39.81,79279.25,11.0,-0.53368,0.00018,22.32266]
[1778760201704,39.81,79281.63,11.0,-0.53325,0.00018,22.32533]
[1778760201736,39.81,79284.2,11.0,-0.53279,0.00018,22.32818]
[1778760202459,39.81,79284.2,11.0,-0.53279,0.00018,22.32818]
[1778760203351,39.81,79285.56,11.0,-0.53255,0.00018,22.32968]
[1778760203692,39.81,79285.56,11.0,-0.53255,0.00018,22.32968]
[1778760205513,39.81,79287.04,11.0,-0.53229,0.00018,22.3313]
[1778760206159,39.81,79286.63,11.0,-0.53236,0.00018,22.33086]
[1778760206164,39.81,79286.63,11.0,-0.53236,0.00018,22.33086]
[1778760206196,39.81,79286.63,11.0,-0.53236,0.00018,22.33086]
[1778760206965,39.81,79284.14,11.0,-0.5328,0.00018,22.32812]
[1778760207318,39.81,79277.24,11.0,-0.53403,0.00018,22.3204]
[1778760211020,39.81,79276.34,11.0,-0.53419,0.00018,22.31939]
[1778760216075,39.81,79278.48,11.0,-0.53382,0.00018,22.31755]
[1778760219790,39.82,79280.86,11.0,-0.53339,0.00018,22.32023]
[1778760219835,39.82,79280.86,11.0,-0.53339,0.00018,22.32023]
[1778760219881,39.82,79281.28,11.0,-0.53332,0.00018,22.3207]
[1778760219900,39.82,79281.28,11.0,-0.53332,0.00018,22.3207]
[1778760220087,39.82,79281.28,11.0,-0.53332,0.00018,22.3207]
[1778760220116,39.82,79281.28,11.0,-0.53332,0.00018,22.3207]
[1778760220527,39.82,79286.6,11.0,-0.53237,0.00018,22.32658]
[1778760222263,39.82,79289.93,11.0,-0.53178,0.00018,22.33019]
[1778760222323,39.82,79289.93,11.0,-0.53178,0.00018,22.33019]
[1778760222423,39.82,79288.71,11.0,-0.53199,0.00018,22.32888]
[1778760223955,39.82,79287.43,11.0,-0.53222,0.00018,22.32748]
[1778760225096,39.81,79285.2,11.0,-0.53262,0.00018,22.32504]
[1778760226474,39.81,79282.61,11.0,-0.53308,0.00018,22.32217]
[1778760226525,39.81,79282.61,11.0,-0.53308,0.00018,22.32217]
[1778760226775,39.81,79282.61,11.0,-0.53308,0.00018,22.32217]
[1778760226753,39.81,79282.76,11.0,-0.53306,0.00018,22.32233]
[1778760227763,39.81,79274.8,11.0,-0.53447,0.00018,22.31337]
[1778760230194,39.82,79273.49,11.0,-0.5347,0.00018,22.31188]
[1778760236006,39.83,79273.35,11.0,-0.53471,0.00018,22.31178]
[1778760238780,39.83,79272.11,11.0,-0.53493,0.00018,22.31036]
[1778760240755,39.83,79271.71,11.0,-0.535,0.00018,22.30991]
[1778760244052,39.83,79274.42,11.0,-0.53451,0.00018,22.31305]
[1778760245369,39.84,79274.87,11.0,-0.53443,0.00018,22.31357]
[1778760245843,39.84,79274.87,11.0,-0.53443,0.00018,22.31357]
[1778760245607,39.84,79276.79,11.0,-0.53409,0.00018,22.31577]
[1778760246225,39.84,79276.79,11.0,-0.53409,0.00018,22.31577]
[1778760246582,39.84,79276.79,11.0,-0.53409,0.00018,22.31577]
[1778760246793,39.84,79276.79,11.0,-0.53409,0.00018,22.31577]
[1778760246614,39.84,79283.6,11.0,-0.53288,0.00018,22.3234]
[1778760247536,39.84,79283.6,11.0,-0.53288,0.00018,22.3234]
[1778760247572,39.84,79283.6,11.0,-0.53288,0.00018,22.3234]
[1778760247609,39.84,79283.6,11.0,-0.53288,0.00018,22.3234]
[1778760247822,39.84,79283.6,11.0,-0.53288,0.00018,22.3234]
[1778760248273,39.84,79286.95,11.0,-0.53228,0.00018,22.32708]
[1778760248629,39.84,79300.43,11.0,-0.52988,0.00018,22.34137]
[1778760248934,39.84,79300.43,11.0,-0.52988,0.00018,22.34137]
[1778760249675,39.84,79300.43,11.0,-0.52988,0.00018,22.34137]
[1778760251583,39.84,79303.12,11.0,-0.52941,0.00018,22.34413]
[1778760253872,39.84,79303.51,11.0,-0.52934,0.00018,22.34452]
[1778760253981,39.84,79303.43,11.0,-0.52935,0.00018,22.34444]
[1778760254002,39.84,79303.43,11.0,-0.52935,0.00018,22.34444]
[1778760254228,39.84,79303.43,11.0,-0.52935,0.00018,22.34444]
[1778760254329,39.84,79303.43,11.0,-0.52935,0.00018,22.34444]
[1778760254332,39.84,79303.43,11.0,-0.52935,0.00018,22.34444]
[1778760254477,39.84,79303.43,11.0,-0.52935,0.00018,22.34444]
[1778760254606,39.84,79303.43,11.0,-0.52935,0.00018,22.34444]
[1778760254672,39.84,79317.45,11.0,-0.52686,0.00018,22.35826]
[1778760255553,39.84,79317.45,11.0,-0.52686,0.00018,22.35826]
[1778760255679,39.84,79323.57,11.0,-0.52577,0.00018,22.36402]
[1778760258080,39.84,79324.77,11.0,-0.52556,0.00018,22.36514]
[1778760258101,39.84,79324.77,11.0,-0.52556,0.00018,22.36514]
[1778760258113,39.84,79324.77,11.0,-0.52556,0.00018,22.36514]
[1778760258577,39.84,79324.77,11.0,-0.52556,0.00018,22.36514]
[1778760259115,39.84,79325.97,11.0,-0.52534,0.00018,22.36624]
[1778760259493,39.84,79325.97,11.0,-0.52534,0.00018,22.36624]
[1778760259707,39.84,79331.88,11.0,-0.52429,0.00018,22.37159]
[1778760260702,39.84,79331.88,11.0,-0.52429,0.00018,22.37159]
[1778760263735,39.84,79339.74,11.0,-0.52289,0.00018,22.37846]
[1778760264046,39.84,79339.74,11.0,-0.52289,0.00018,22.37846]
[1778760264100,39.84,79339.74,11.0,-0.52289,0.00018,22.37846]
[1778760266756,39.84,79334.49,11.0,-0.52383,0.00018,22.3739]
[1778760267600,39.84,79334.49,11.0,-0.52383,0.00018,22.3739]
[1778760272768,39.84,79334.77,11.0,-0.52378,0.00018,22.36988]
[1778760272768,39.84,79334.77,11.0,-0.52378,0.00018,22.36988]
[1778760272800,39.84,79338.59,11.0,-0.5231,0.00018,22.37321]
[1778760273495,39.84,79338.59,11.0,-0.5231,0.00018,22.37321]
[1778760273806,39.84,79349.96,11.0,-0.52108,0.00018,22.38271]
[1778760275820,39.84,79350.51,11.0,-0.52098,0.00018,22.38316]
[1778760276199,39.84,79350.51,11.0,-0.52098,0.00018,22.38316]
[1778760276827,39.84,79345.64,11.0,-0.52185,0.00018,22.37917]
[1778760281862,39.84,79343.07,11.0,-0.52231,0.00018,22.37702]
[1778760283288,39.84,79343.17,11.0,-0.52229,0.00018,22.3771]
[1778760288911,39.84,79343.71,11.0,-0.52219,0.00018,22.37755]
[1778760294682,39.84,79343.39,11.0,-0.52225,0.00018,22.37728]
[1778760295205,39.84,79344.44,11.0,-0.52207,0.00018,22.37815]
[1778760295793,39.84,79344.44,11.0,-0.52207,0.00018,22.37815]
[1778760295845,39.84,79344.44,11.0,-0.52207,0.00018,22.37815]
[1778760295872,39.84,79345.42,11.0,-0.52189,0.00018,22.37897]
[1778760296942,39.84,79345.42,11.0,-0.52189,0.00018,22.37897]
[1778760296950,39.84,79347.75,11.0,-0.52148,0.00018,22.38089]
[1778760297296,39.84,79347.75,11.0,-0.52148,0.00018,22.38089]
[1778760297395,39.83,79346.88,11.0,-0.52163,0.00018,22.38017]
[1778760298379,39.83,79346.88,11.0,-0.52163,0.00018,22.38017]
[1778760298409,39.83,79346.58,11.0,-0.52169,0.00018,22.37992]
[1778760302399,39.83,79346.35,11.0,-0.52173,0.00018,22.37973]
[1778760304865,39.83,79345.84,11.0,-0.52182,0.00018,22.3793]
[1778760310061,39.83,79342.89,11.0,-0.52235,0.00018,22.37683]
[1778760314490,39.83,79343.06,11.0,-0.52232,0.00018,22.37697]
[1778760315096,39.83,79335.12,11.0,-0.52373,0.00018,22.37015]
[1778760316103,39.83,79330.55,11.0,-0.52455,0.00018,22.36609]
[1778760321138,39.82,79331.47,11.0,-0.52439,0.00018,22.3669]
[1778760325167,39.82,79336.52,11.0,-0.52349,0.00018,22.37135]
[1778760330201,39.82,79336.56,11.0,-0.52349,0.00018,22.37137]
[1778760336243,39.81,79335.95,11.0,-0.5236,0.00018,22.36656]
[1778760341278,39.81,79335.59,11.0,-0.52367,0.00018,22.36624]
[1778760346313,39.81,79335.68,11.0,-0.52366,0.00018,22.36631]
[1778760351348,39.8,79340.06,11.0,-0.52288,0.00018,22.37009]
[1778760356383,39.8,79342.9,11.0,-0.52237,0.00018,22.37251]
[1778760360402,39.8,79344.25,11.0,-0.52213,0.00018,22.37364]
[1778760361073,39.8,79344.5,11.0,-0.52209,0.00018,22.37385]
[1778760361346,39.8,79344.5,11.0,-0.52209,0.00018,22.37385]
[1778760363155,39.8,79348.54,11.0,-0.52137,0.00018,22.37719]
[1778760364798,39.8,79347.9,11.0,-0.52148,0.00018,22.37666]
[1778760364872,39.8,79347.9,11.0,-0.52148,0.00018,22.37666]
[1778760364895,39.8,79347.9,11.0,-0.52148,0.00018,22.37666]
[1778760365692,39.8,79347.89,11.0,-0.52149,0.00018,22.37665]
[1778760365854,39.8,79347.89,11.0,-0.52149,0.00018,22.37665]
[1778760365890,39.8,79343.99,11.0,-0.52218,0.00018,22.37342]
[1778760366453,39.8,79335.73,11.0,-0.52365,0.00018,22.36634]
[1778760367695,39.8,79335.73,11.0,-0.52365,0.00018,22.36634]
[1778760367756,39.8,79330.33,11.0,-0.52461,0.00018,22.36155]
[1778760373502,39.81,79331.02,11.0,-0.52449,0.00018,22.36219]
[1778760379544,39.81,79330.87,11.0,-0.52451,0.00018,22.36207]
[1778760384579,39.82,79331.09,11.0,-0.52446,0.00018,22.36228]
[1778760389614,39.82,79328.48,11.0,-0.52492,0.00018,22.35995]
[1778760390156,39.82,79328.48,11.0,-0.52492,0.00018,22.35995]
[1778760390268,39.82,79328.48,11.0,-0.52492,0.00018,22.35995]
[1778760395656,39.83,79327.52,11.0,-0.5251,0.00018,22.35482]
[1778760399610,39.83,79325.96,11.0,-0.52537,0.00018,22.3534]
[1778760400208,39.83,79325.96,11.0,-0.52537,0.00018,22.3534]
[1778760405726,39.84,79326.96,11.0,-0.52519,0.00018,22.35433]
[1778760408776,39.84,79327.44,11.0,-0.5251,0.00018,22.35478]
[1778760410151,39.84,79327.26,11.0,-0.52513,0.00018,22.35462]
[1778760412186,39.84,79328.62,11.0,-0.52489,0.00018,22.35585]
[1778760417810,39.84,79329.23,11.0,-0.52479,0.00018,22.3564]
[1778760422845,39.83,79329.43,11.0,-0.52475,0.00018,22.35657]
[1778760423911,39.83,79329.43,11.0,-0.52475,0.00018,22.35657]
[1778760423958,39.83,79329.43,11.0,-0.52475,0.00018,22.35657]
[1778760424179,39.83,79329.43,11.0,-0.52475,0.00018,22.35657]
[1778760424217,39.83,79329.43,11.0,-0.52475,0.00018,22.35657]
[1778760424261,39.83,79329.43,11.0,-0.52475,0.00018,22.35657]
[1778760425077,39.83,79317.18,11.0,-0.52693,0.00018,22.34518]
[1778760425528,39.83,79317.18,11.0,-0.52693,0.00018,22.34518]
[1778760425866,39.83,79310.94,11.0,-0.52804,0.00018,22.33912]
[1778760428796,39.83,79310.04,11.0,-0.5282,0.00018,22.33823]
[1778760430071,39.83,79309.71,11.0,-0.52826,0.00018,22.33791]
[1778760430333,39.83,79309.38,11.0,-0.52832,0.00018,22.33758]
[1778760435936,39.83,79308.7,11.0,-0.52845,0.00018,22.33689]
[1778760440971,39.83,79307.52,11.0,-0.52866,0.00018,22.33571]
[1778760442232,39.83,79307.59,11.0,-0.52865,0.00018,22.33578]
[1778760445018,39.83,79307.33,11.0,-0.52869,0.00018,22.33552]
[1778760445047,39.83,79307.33,11.0,-0.52869,0.00018,22.33552]
[1778760445626,39.83,79306.72,11.0,-0.5288,0.00018,22.3349]
[1778760446007,39.83,79298.07,11.0,-0.53034,0.00018,22.32605]
[1778760447481,39.83,79296.77,11.0,-0.53057,0.00018,22.32469]
[1778760448258,39.83,79298.96,11.0,-0.53018,0.00018,22.32698]
[1778760451183,39.83,79302.35,11.0,-0.52959,0.00018,22.3262]
[1778760454184,39.83,79295.65,11.0,-0.53078,0.00018,22.31924]
[1778760459052,39.83,79295.79,11.0,-0.53075,0.00018,22.31939]
[1778760462159,39.83,79296.47,11.0,-0.53063,0.00018,22.32011]
[1778760462829,39.83,79296.47,11.0,-0.53063,0.00018,22.32011]
[1778760464133,39.83,79291.55,11.0,-0.53151,0.00018,22.3149]
[1778760466214,39.83,79292.14,11.0,-0.5314,0.00018,22.31553]
[1778760473197,39.83,79291.5,11.0,-0.53151,0.00018,22.31486]
[1778760475112,39.83,79291.5,11.0,-0.53151,0.00018,22.31486]
[1778760476218,39.83,79295.66,11.0,-0.53077,0.00018,22.31928]
[1778760478151,39.83,79296.64,11.0,-0.5306,0.00018,22.32031]
[1778760482260,39.83,79301.9,11.0,-0.52966,0.00018,22.32576]
[1778760483815,39.83,79301.9,11.0,-0.52966,0.00018,22.32576]
[1778760484095,39.83,79301.9,11.0,-0.52966,0.00018,22.32576]
[1778760492330,39.83,79301.19,11.0,-0.52979,0.00018,22.32503]
[1778760493786,39.83,79301.19,11.0,-0.52979,0.00018,22.32503]
[1778760495351,39.83,79306.4,11.0,-0.52886,0.00018,22.33032]
[1778760496184,39.83,79306.4,11.0,-0.52886,0.00018,22.33032]
[1778760502339,39.83,79306.16,11.0,-0.52891,0.00018,22.33008]
[1778760507435,39.83,79307.02,11.0,-0.52875,0.00018,22.33093]
[1778760508388,39.83,79307.02,11.0,-0.52875,0.00018,22.33093]
[1778760513478,39.83,79307.48,11.0,-0.52868,0.00018,22.32711]
[1778760514438,39.83,79307.48,11.0,-0.52868,0.00018,22.32711]
[1778760519520,39.82,79306.59,11.0,-0.52884,0.00018,22.32621]
[1778760520457,39.82,79306.59,11.0,-0.52884,0.00018,22.32621]
[1778760523858,39.82,79306.6,11.0,-0.52884,0.00018,22.32622]
[1778760526526,39.82,79306.79,11.0,-0.52881,0.00018,22.32641]
[1778760531607,39.82,79307.07,11.0,-0.52876,0.00018,22.32668]
[1778760533770,39.82,79307.39,11.0,-0.5287,0.00018,22.327]
[1778760534605,39.82,79307.41,11.0,-0.5287,0.00018,22.32702]
[1778760539663,39.82,79306.93,11.0,-0.52879,0.00018,22.32653]
[1778760544699,39.82,79307.73,11.0,-0.52865,0.00018,22.32733]
[1778760548320,39.82,79307.84,11.0,-0.52863,0.00018,22.32744]
[1778760553763,39.81,79309.64,11.0,-0.52831,0.00018,22.32922]
[1778760558798,39.81,79307.97,11.0,-0.52861,0.00018,22.32755]
[1778760563833,39.81,79309.83,11.0,-0.52828,0.00018,22.3294]
[1778760568868,39.81,79308.09,11.0,-0.52859,0.00018,22.32766]
[1778760573783,39.81,79308.55,11.0,-0.52852,0.00018,22.32384]
[1778760575035,39.81,79308.55,11.0,-0.52852,0.00018,22.32384]
[1778760581063,39.81,79310.1,11.0,-0.52824,0.00018,22.32537]
[1778760586995,39.8,79309.6,11.0,-0.52833,0.00018,22.32487]
[1778760590040,39.8,79310.38,11.0,-0.52819,0.00018,22.32564]
[1778760595450,39.8,79311.96,11.0,-0.52791,0.00018,22.32719]
[1778760601094,39.8,79311.24,11.0,-0.52804,0.00018,22.32648]
[1778760606129,39.8,79311.38,11.0,-0.52802,0.00018,22.32661]
[1778760607606,39.8,79311.38,11.0,-0.52802,0.00018,22.32661]
[1778760608143,39.8,79316.05,11.0,-0.52719,0.00018,22.33116]
[1778760611991,39.8,79318.67,11.0,-0.52672,0.00018,22.33367]
[1778760614185,39.8,79326.51,11.0,-0.52532,0.00018,22.341]
[1778760615669,39.8,79330.18,11.0,-0.52467,0.00018,22.34433]
[1778760618773,39.8,79332.01,11.0,-0.52434,0.00018,22.34598]
[1778760622526,39.81,79333.7,11.0,-0.52403,0.00018,22.3475]
[1778760623268,39.81,79334.43,11.0,-0.5239,0.00018,22.34814]
[1778760624740,39.81,79334.45,11.0,-0.5239,0.00018,22.34816]
[1778760625038,39.81,79334.45,11.0,-0.5239,0.00018,22.34816]
[1778760625281,39.81,79334.45,11.0,-0.5239,0.00018,22.34816]
[1778760625313,39.81,79338.24,11.0,-0.52322,0.00018,22.35147]
[1778760625728,39.81,79338.24,11.0,-0.52322,0.00018,22.35147]
[1778760626009,39.81,79338.24,11.0,-0.52322,0.00018,22.35147]
[1778760626289,39.81,79342.79,11.0,-0.52241,0.00018,22.35536]
[1778760627296,39.81,79347.54,11.0,-0.52157,0.00018,22.35932]
[1778760628375,39.81,79347.54,11.0,-0.52157,0.00018,22.35932]
[1778760629553,39.81,79347.89,11.0,-0.5215,0.00018,22.35961]
[1778760634582,39.81,79348.92,11.0,-0.52133,0.00018,22.35618]
[1778760636605,39.81,79352.7,11.0,-0.52065,0.00018,22.35923]
[1778760636689,39.81,79352.7,11.0,-0.52065,0.00018,22.35923]
[1778760638373,39.81,79359.54,11.0,-0.51943,0.00018,22.3646]
[1778760640471,39.81,79360.56,11.0,-0.51925,0.00018,22.36539]
[1778760642142,39.81,79360.51,11.0,-0.51926,0.00018,22.36535]
[1778760642200,39.81,79360.51,11.0,-0.51926,0.00018,22.36535]
[1778760642243,39.81,79360.51,11.0,-0.51926,0.00018,22.36535]
[1778760644190,39.81,79359.27,11.0,-0.51948,0.00018,22.3644]
[1778760644217,39.81,79359.27,11.0,-0.51948,0.00018,22.3644]
[1778760645422,39.81,79351.57,11.0,-0.52085,0.00018,22.35833]
[1778760648101,39.81,79351.01,11.0,-0.52095,0.00018,22.35788]
[1778760649892,39.81,79351.16,11.0,-0.52092,0.00018,22.358]
[1778760655494,39.81,79351.54,11.0,-0.52086,0.00018,22.3583]
[1778760657102,39.81,79351.54,11.0,-0.52086,0.00018,22.3583]
[1778760657327,39.81,79351.54,11.0,-0.52086,0.00018,22.3583]
[1778760658128,39.81,79351.54,11.0,-0.52086,0.00018,22.3583]
[1778760663550,39.81,79355.89,11.0,-0.52008,0.00018,22.36176]
[1778760668585,39.81,79362.67,11.0,-0.51887,0.00018,22.36699]
[1778760673620,39.81,79363.54,11.0,-0.51872,0.00018,22.36765]
[1778760678655,39.81,79365.89,11.0,-0.5183,0.00018,22.36941]
[1778760683300,39.81,79366.23,11.0,-0.51824,0.00018,22.36965]
[1778760683439,39.81,79365.86,11.0,-0.51831,0.00018,22.36938]
[1778760683690,39.81,79366.24,11.0,-0.51824,0.00018,22.36966]
[1778760686386,39.81,79366.4,11.0,-0.51821,0.00018,22.36978]
[1778760690045,39.81,79373.13,11.0,-0.51701,0.00018,22.37465]
[1778760690384,39.81,79373.4,11.0,-0.51696,0.00018,22.37485]
[1778760690546,39.81,79373.4,11.0,-0.51696,0.00018,22.37485]
[1778760692257,39.81,79374.18,11.0,-0.51682,0.00018,22.3754]
[1778760693493,39.82,79373.01,11.0,-0.51703,0.00018,22.3703]
[1778760694821,39.82,79369.92,11.0,-0.51758,0.00018,22.36809]
[1778760696640,39.82,79368.84,11.0,-0.51777,0.00018,22.36731]
[1778760696994,39.82,79368.84,11.0,-0.51777,0.00018,22.36731]
[1778760697403,39.82,79366.63,11.0,-0.51817,0.00018,22.36569]
[1778760697517,39.82,79366.63,11.0,-0.51817,0.00018,22.36569]
[1778760697520,39.82,79366.63,11.0,-0.51817,0.00018,22.36569]
[1778760698111,39.82,79366.63,11.0,-0.51817,0.00018,22.36569]
[1778760698212,39.82,79359.15,11.0,-0.5195,0.00018,22.36005]
[1778760698465,39.82,79359.15,11.0,-0.5195,0.00018,22.36005]
[1778760699180,39.82,79359.15,11.0,-0.5195,0.00018,22.36005]
[1778760699281,39.82,79352.43,11.0,-0.5207,0.00018,22.35477]
[1778760700817,39.82,79351.16,11.0,-0.52093,0.00018,22.35375]
[1778760704909,39.82,79353.12,11.0,-0.52058,0.00018,22.35532]
[1778760707119,39.82,79352.04,11.0,-0.52077,0.00018,22.35445]
[1778760707220,39.82,79351.2,11.0,-0.52092,0.00018,22.35378]
[1778760708438,39.82,79351.31,11.0,-0.5209,0.00018,22.35386]
[1778760713900,39.81,79352.9,11.0,-0.52062,0.00018,22.35513]
[1778760714867,39.81,79352.9,11.0,-0.52062,0.00018,22.35513]
[1778760717049,39.81,79353.52,11.0,-0.52051,0.00018,22.35562]
[1778760717074,39.81,79353.52,11.0,-0.52051,0.00018,22.35562]
[1778760717329,39.81,79353.52,11.0,-0.52051,0.00018,22.35562]
[1778760720878,39.8,79354.32,11.0,-0.52037,0.00018,22.35624]
[1778760720890,39.8,79354.32,11.0,-0.52037,0.00018,22.35624]
[1778760722183,39.8,79354.32,11.0,-0.52037,0.00018,22.35624]
[1778760722282,39.8,79348.71,11.0,-0.52138,0.00018,22.35172]
[1778760723061,39.8,79348.71,11.0,-0.52138,0.00018,22.35172]
[1778760728824,39.8,79346.95,11.0,-0.52169,0.00018,22.35027]
[1778760731828,39.8,79348.26,11.0,-0.52146,0.00018,22.35135]
[1778760732009,39.8,79348.26,11.0,-0.52146,0.00018,22.35135]
[1778760732027,39.8,79348.22,11.0,-0.52146,0.00018,22.35131]
[1778760734196,39.8,79348.56,11.0,-0.5214,0.00018,22.35159]
[1778760734230,39.8,79348.56,11.0,-0.5214,0.00018,22.35159]
[1778760734297,39.8,79348.41,11.0,-0.52143,0.00018,22.35147]
[1778760735509,39.8,79349.07,11.0,-0.52131,0.00018,22.35201]
[1778760736444,39.8,79349.45,11.0,-0.52125,0.00018,22.35232]
[1778760737505,39.8,79349.44,11.0,-0.52125,0.00018,22.35231]
[1778760737636,39.8,79349.44,11.0,-0.52125,0.00018,22.35231]
[1778760737680,39.8,79349.44,11.0,-0.52125,0.00018,22.35231]
[1778760737977,39.8,79349.44,11.0,-0.52125,0.00018,22.35231]
[1778760738069,39.8,79340.49,11.0,-0.52284,0.00018,22.34484]
[1778760738917,39.8,79340.49,11.0,-0.52284,0.00018,22.34484]
[1778760739076,39.8,79334.15,11.0,-0.52397,0.00018,22.33933]
[1778760740450,39.8,79331.7,11.0,-0.52441,0.00018,22.33715]
[1778760740454,39.8,79331.7,11.0,-0.52441,0.00018,22.33715]
[1778760740558,39.8,79331.7,11.0,-0.52441,0.00018,22.33715]
[1778760743857,39.8,79330.35,11.0,-0.52465,0.00018,22.33595]
[1778760743868,39.8,79330.35,11.0,-0.52465,0.00018,22.33595]
[1778760744111,39.8,79325.89,11.0,-0.52545,0.00018,22.33189]
[1778760745118,39.8,79319.97,11.0,-0.5265,0.00018,22.32637]
[1778760747515,39.81,79319.86,11.0,-0.52652,0.00018,22.32627]
[1778760748519,39.81,79318.27,11.0,-0.5268,0.00018,22.32476]
[1778760754561,39.81,79317.95,11.0,-0.52686,0.00018,22.3202]
[1778760754666,39.81,79317.95,11.0,-0.52686,0.00018,22.3202]
[1778760757000,39.81,79313.24,11.0,-0.5277,0.00018,22.31566]
[1778760763246,39.81,79310.34,11.0,-0.52821,0.00018,22.31281]
[1778760767000,39.81,79308.97,11.0,-0.52846,0.00018,22.31145]
[1778760768804,39.81,79308.32,11.0,-0.52858,0.00018,22.3108]
[1778760770384,39.81,79308.32,11.0,-0.52858,0.00018,22.3108]
[1778760776337,39.81,79308.52,11.0,-0.52854,0.00018,22.311]
[1778760778995,39.81,79308.11,11.0,-0.52861,0.00018,22.31059]
[1778760780912,39.81,79306.58,11.0,-0.52889,0.00018,22.30905]
[1778760784033,39.81,79305.7,11.0,-0.52904,0.00018,22.30816]
[1778760786069,39.81,79310.77,11.0,-0.52814,0.00018,22.31322]
[1778760788428,39.81,79311.13,11.0,-0.52808,0.00018,22.31358]
[1778760790953,39.81,79311.1,11.0,-0.52808,0.00018,22.31354]
[1778760791446,39.81,79315.7,11.0,-0.52726,0.00018,22.31803]
[1778760792453,39.81,79321.61,11.0,-0.52621,0.00018,22.32366]
[1778760794502,39.81,79320.99,11.0,-0.52632,0.00018,22.32308]
[1778760800509,39.81,79322.03,11.0,-0.52613,0.00018,22.32406]
[1778760805544,39.82,79321.31,11.0,-0.52626,0.00018,22.32339]
[1778760806665,39.82,79321.31,11.0,-0.52626,0.00018,22.32339]
[1778760808032,39.82,79321.5,11.0,-0.52622,0.00018,22.32357]
[1778760811716,39.82,79324.77,11.0,-0.52564,0.00018,22.32663]
[1778760811726,39.82,79324.77,11.0,-0.52564,0.00018,22.32663]
[1778760811773,39.82,79324.77,11.0,-0.52564,0.00018,22.32663]
[1778760811823,39.82,79324.77,11.0,-0.52564,0.00018,22.32663]
[1778760811926,39.82,79324.77,11.0,-0.52564,0.00018,22.32663]
[1778760812523,39.82,79327.2,11.0,-0.52521,0.00018,22.32459]
[1778760813273,39.82,79327.2,11.0,-0.52521,0.00018,22.32459]
[1778760813374,39.82,79336.77,11.0,-0.52351,0.00018,22.33313]
[1778760813952,39.82,79336.77,11.0,-0.52351,0.00018,22.33313]
[1778760814053,39.82,79339.78,11.0,-0.52297,0.00018,22.33573]
[1778760816384,39.82,79339.67,11.0,-0.52299,0.00018,22.33564]
[1778760817628,39.82,79333.17,11.0,-0.52415,0.00018,22.32996]
[1778760819188,39.82,79333.17,11.0,-0.52415,0.00018,22.32996]
[1778760819289,39.82,79332.98,11.0,-0.52418,0.00018,22.3298]
[1778760824677,39.82,79335.03,11.0,-0.52382,0.00018,22.3316]
[1778760827155,39.81,79334.25,11.0,-0.52396,0.00018,22.33091]
[1778760832733,39.81,79331.87,11.0,-0.52439,0.00018,22.32878]
[1778760837481,39.81,79332.27,11.0,-0.52432,0.00018,22.32913]
[1778760837488,39.81,79332.27,11.0,-0.52432,0.00018,22.32913]
[1778760837627,39.81,79333.22,11.0,-0.52415,0.00018,22.32997]
[1778760837677,39.81,79333.22,11.0,-0.52415,0.00018,22.32997]
[1778760837768,39.8,79327.28,11.0,-0.52521,0.00018,22.32462]
[1778760838643,39.8,79327.28,11.0,-0.52521,0.00018,22.32462]
[1778760839090,39.8,79327.28,11.0,-0.52521,0.00018,22.32462]
[1778760839177,39.81,79322.18,11.0,-0.52612,0.00018,22.3199]
[1778760842671,39.81,79322.27,11.0,-0.5261,0.00018,22.31999]
[1778760843267,39.81,79322.27,11.0,-0.5261,0.00018,22.31999]
[1778760845407,39.81,79322.61,11.0,-0.52604,0.00018,22.32032]
[1778760850864,39.82,79322.36,11.0,-0.52608,0.00018,22.32011]
[1778760854793,39.82,79323.83,11.0,-0.52581,0.00018,22.32149]
[1778760859927,39.83,79324.26,11.0,-0.52573,0.00018,22.32191]
[1778760864963,39.83,79324.84,11.0,-0.52562,0.00018,22.32246]
[1778760869998,39.84,79325.48,11.0,-0.5255,0.00018,22.32307]
[1778760873790,39.84,79325.6,11.0,-0.52549,0.00018,22.31891]
[1778760874273,39.84,79325.6,11.0,-0.52549,0.00018,22.31891]
[1778760876854,39.84,79325.5,11.0,-0.5255,0.00018,22.31884]
[1778760878971,39.84,79332.09,11.0,-0.52432,0.00018,22.32481]
[1778760887136,39.84,79332.9,11.0,-0.52419,0.00018,22.32551]
[1778760893178,39.83,79332.7,11.0,-0.52423,0.00018,22.32531]
[1778760893979,39.83,79332.7,11.0,-0.52423,0.00018,22.32531]
[1778760893992,39.83,79332.7,11.0,-0.52423,0.00018,22.32531]
[1778760894200,39.83,79332.7,11.0,-0.52423,0.00018,22.32531]
[1778760900227,39.84,79332.76,11.0,-0.52421,0.00018,22.32539]
[1778760903906,39.84,79332.5,11.0,-0.52425,0.00018,22.32517]
[1778760904485,39.84,79332.5,11.0,-0.52425,0.00018,22.32517]
[1778760904963,39.85,79334.85,11.0,-0.52383,0.00018,22.32726]
[1778760905168,39.85,79334.85,11.0,-0.52383,0.00018,22.32726]
[1778760905617,39.85,79337.63,11.0,-0.52333,0.00018,22.32968]
[1778760906636,39.85,79339.91,11.0,-0.52293,0.00018,22.33165]
[1778760908806,39.85,79343.97,11.0,-0.5222,0.00018,22.3351]
[1778760908813,39.85,79343.97,11.0,-0.5222,0.00018,22.3351]
[1778760909348,39.85,79343.97,11.0,-0.5222,0.00018,22.3351]
[1778760909669,39.85,79344.04,11.0,-0.52219,0.00018,22.33516]
[1778760910297,39.85,79346.45,11.0,-0.52176,0.00018,22.33717]
[1778760911816,39.85,79347.87,11.0,-0.5215,0.00018,22.33834]
[1778760912553,39.85,79347.87,11.0,-0.5215,0.00018,22.33834]
[1778760913162,39.85,79350.12,11.0,-0.5211,0.00018,22.34017]
[1778760918353,39.85,79354.08,11.0,-0.5204,0.00018,22.34335]
[1778760924395,39.85,79354.05,11.0,-0.5204,0.00018,22.34333]
[1778760929430,39.86,79355.3,11.0,-0.52018,0.00018,22.34432]
[1778760929793,39.86,79355.3,11.0,-0.52018,0.00018,22.34432]
[1778760929809,39.86,79355.3,11.0,-0.52018,0.00018,22.34432]
[1778760931263,39.86,79355.35,11.0,-0.52017,0.00018,22.34435]
[1778760936249,39.86,79357.9,11.0,-0.51971,0.00018,22.34209]
[1778760937498,39.87,79358.23,11.0,-0.51965,0.00018,22.34235]
[1778760938527,39.87,79358.7,11.0,-0.51957,0.00018,22.34272]
[1778760939569,39.87,79361.77,11.0,-0.51902,0.00018,22.34507]
[1778760939859,39.87,79361.43,11.0,-0.51908,0.00018,22.34481]
[1778760940575,39.87,79361.43,11.0,-0.51908,0.00018,22.34481]
[1778760940507,39.87,79365.78,11.0,-0.5183,0.00018,22.34808]
[1778760940955,39.87,79365.78,11.0,-0.5183,0.00018,22.34808]
[1778760941015,39.87,79365.78,11.0,-0.5183,0.00018,22.34808]
[1778760941359,39.87,79365.78,11.0,-0.5183,0.00018,22.34808]
[1778760941491,39.87,79365.78,11.0,-0.5183,0.00018,22.34808]
[1778760941514,39.87,79358.0,11.0,-0.51969,0.00018,22.34218]
[1778760942553,39.87,79358.0,11.0,-0.51969,0.00018,22.34218]
[1778760942572,39.87,79353.25,11.0,-0.52054,0.00018,22.33846]
[1778760942617,39.87,79353.25,11.0,-0.52054,0.00018,22.33846]
[1778760943086,39.87,79353.25,11.0,-0.52054,0.00018,22.33846]
[1778760944535,39.88,79357.61,11.0,-0.51976,0.00018,22.34189]
[1778760944652,39.88,79357.61,11.0,-0.51976,0.00018,22.34189]
[1778760950577,39.89,79357.64,11.0,-0.51974,0.00018,22.34195]
[1778760954657,39.9,79358.07,11.0,-0.51966,0.00018,22.34229]
[1778760960647,39.91,79360.32,11.0,-0.51925,0.00018,22.34405]
[1778760965682,39.92,79362.22,11.0,-0.5189,0.00018,22.34551]
[1778760971724,39.93,79362.17,11.0,-0.5189,0.00018,22.34549]
[1778760977766,39.94,79364.05,11.0,-0.51856,0.00018,22.34693]
[1778760982239,39.94,79364.89,11.0,-0.51841,0.00018,22.34756]
[1778760982274,39.94,79364.89,11.0,-0.51841,0.00018,22.34756]
[1778760982329,39.94,79364.89,11.0,-0.51841,0.00018,22.34756]
[1778760982334,39.95,79365.34,11.0,-0.51832,0.00018,22.3479]
[1778760982768,39.95,79365.34,11.0,-0.51832,0.00018,22.3479]
[1778760982983,39.95,79365.34,11.0,-0.51832,0.00018,22.3479]
[1778760983808,39.95,79372.14,11.0,-0.51711,0.00018,22.35283]
[1778760986733,39.95,79373.43,11.0,-0.51688,0.00018,22.35374]
[1778760988825,39.95,79370.07,11.0,-0.51748,0.00018,22.35135]
[1778760990958,39.95,79370.04,11.0,-0.51749,0.00018,22.35133]
[1778760991477,39.95,79370.01,11.0,-0.5175,0.00018,22.34704]
[1778760994438,39.95,79366.69,11.0,-0.51809,0.00018,22.34463]
[1778760994585,39.95,79366.69,11.0,-0.51809,0.00018,22.34463]
[1778760998629,39.95,79366.62,11.0,-0.5181,0.00018,22.34457]
[1778760998645,39.95,79366.62,11.0,-0.5181,0.00018,22.34457]
[1778760999920,39.95,79359.95,11.0,-0.51929,0.00018,22.33958]
[1778761005962,39.95,79359.12,11.0,-0.51943,0.00018,22.33895]
[1778761006684,39.95,79359.12,11.0,-0.51943,0.00018,22.33895]
[1778761007303,39.95,79359.12,11.0,-0.51943,0.00018,22.33895]
[1778761007315,39.95,79359.12,11.0,-0.51943,0.00018,22.33895]
[1778761007409,39.95,79359.12,11.0,-0.51943,0.00018,22.33895]
[1778761007510,39.95,79361.04,11.0,-0.51909,0.00018,22.34041]
[1778761008032,39.95,79361.04,11.0,-0.51909,0.00018,22.34041]
[1778761008592,39.95,79361.04,11.0,-0.51909,0.00018,22.34041]
[1778761010604,39.95,79361.28,11.0,-0.51905,0.00018,22.3406]
[1778761010775,39.95,79361.48,11.0,-0.51901,0.00018,22.34075]
[1778761014032,39.96,79361.76,11.0,-0.51896,0.00018,22.34097]
[1778761017201,39.96,79361.57,11.0,-0.51899,0.00018,22.34082]
[1778761017206,39.96,79361.57,11.0,-0.51899,0.00018,22.34082]
[1778761017272,39.96,79361.54,11.0,-0.519,0.00018,22.3408]
[1778761020312,39.96,79361.37,11.0,-0.51903,0.00018,22.34068]
[1778761020322,39.96,79361.37,11.0,-0.51903,0.00018,22.34068]
[1778761020391,39.96,79361.37,11.0,-0.51903,0.00018,22.34068]
[1778761021341,39.96,79361.37,11.0,-0.51903,0.00018,22.34068]
[1778761022640,39.96,79357.83,11.0,-0.51966,0.00018,22.33797]
[1778761022078,39.96,79353.22,11.0,-0.52048,0.00018,22.33436]
[1778761024061,39.96,79353.16,11.0,-0.52049,0.00018,22.33432]
[1778761024303,39.96,79353.16,11.0,-0.52049,0.00018,22.33432]
[1778761026107,39.96,79348.16,11.0,-0.52137,0.00018,22.3303]
[1778761030992,39.97,79348.09,11.0,-0.52138,0.00018,22.33025]
[1778761032428,39.97,79344.2,11.0,-0.52207,0.00018,22.32705]
[1778761032502,39.97,79331.19,11.0,-0.52438,0.00018,22.31584]
[1778761032961,39.97,79331.19,11.0,-0.52438,0.00018,22.31584]
[1778761033814,39.97,79329.44,11.0,-0.52469,0.00018,22.31428]
[1778761034353,39.97,79329.44,11.0,-0.52469,0.00018,22.31428]
[1778761037561,39.98,79329.66,11.0,-0.52465,0.00018,22.31449]
[1778761043230,39.98,79330.09,11.0,-0.52457,0.00018,22.3149]
[1778761043745,39.98,79330.09,11.0,-0.52457,0.00018,22.3149]
[1778761047249,39.99,79330.38,11.0,-0.52451,0.00018,22.31516]
[1778761048470,39.99,79330.35,11.0,-0.52452,0.00018,22.31514]
[1778761051615,39.99,79329.29,11.0,-0.5247,0.00018,22.3142]
[1778761053231,39.99,79327.17,11.0,-0.52509,0.00018,22.30802]
[1778761053836,39.99,79325.79,11.0,-0.52533,0.00018,22.30676]
[1778761054336,39.99,79325.79,11.0,-0.52533,0.00018,22.30676]
[1778761059391,40.0,79326.54,11.0,-0.52519,0.00018,22.30747]
[1778761065384,40.01,79326.51,11.0,-0.52519,0.00018,22.30746]
[1778761066083,40.01,79326.51,11.0,-0.52519,0.00018,22.30746]
[1778761066474,40.01,79326.51,11.0,-0.52519,0.00018,22.30746]
[1778761066872,40.01,79322.73,11.0,-0.52586,0.00018,22.304]
[1778761067330,40.01,79322.73,11.0,-0.52586,0.00018,22.304]
[1778761068405,40.01,79314.2,11.0,-0.52737,0.00018,22.29593]
[1778761073440,40.01,79313.79,11.0,-0.52745,0.00018,22.29553]
[1778761074493,40.01,79313.79,11.0,-0.52745,0.00018,22.29553]
[1778761080490,40.01,79314.99,11.0,-0.52724,0.00018,22.29668]
[1778761087539,40.01,79315.44,11.0,-0.52716,0.00018,22.29712]
[1778761088983,40.01,79315.35,11.0,-0.52717,0.00018,22.29703]
[1778761090706,40.01,79315.34,11.0,-0.52717,0.00018,22.29702]
[1778761093412,40.01,79315.51,11.0,-0.52714,0.00018,22.29719]
[1778761093582,40.01,79320.23,11.0,-0.5263,0.00018,22.30167]
[1778761096007,40.01,79322.72,11.0,-0.52586,0.00018,22.30399]
[1778761096328,40.01,79322.72,11.0,-0.52586,0.00018,22.30399]
[1778761096461,40.01,79322.72,11.0,-0.52586,0.00018,22.30399]
[1778761096749,40.01,79322.72,11.0,-0.52586,0.00018,22.30399]
[1778761096605,40.01,79315.41,11.0,-0.52716,0.00018,22.2971]
[1778761097754,40.01,79315.41,11.0,-0.52716,0.00018,22.2971]
[1778761097612,40.01,79307.79,11.0,-0.52851,0.00018,22.28966]
[1778761099626,40.01,79305.96,11.0,-0.52884,0.00018,22.28784]
[1778761100623,40.01,79305.96,11.0,-0.52884,0.00018,22.28784]
[1778761101725,40.01,79303.21,11.0,-0.52933,0.00018,22.28507]
[1778761101773,40.01,79294.99,11.0,-0.53079,0.00018,22.2766]
[1778761102648,40.01,79290.85,11.0,-0.53152,0.00018,22.27222]
[1778761107517,40.01,79290.57,11.0,-0.53157,0.00018,22.27192]
[1778761107553,40.01,79290.57,11.0,-0.53157,0.00018,22.27192]
[1778761107709,40.01,79290.57,11.0,-0.53157,0.00018,22.27192]
[1778761107927,40.01,79290.57,11.0,-0.53157,0.00018,22.27192]
[1778761108023,40.01,79287.68,11.0,-0.53208,0.00018,22.26881]
[1778761108470,40.01,79287.68,11.0,-0.53208,0.00018,22.26881]
[1778761108708,40.01,79287.68,11.0,-0.53208,0.00018,22.26881]
[1778761108750,40.01,79268.47,11.0,-0.53549,0.00018,22.24724]
[1778761109699,40.01,79264.03,11.0,-0.53627,0.00018,22.24204]
[1778761110706,40.01,79264.08,11.0,-0.53626,0.00018,22.24211]
[1778761111824,40.02,79264.49,11.0,-0.5362,0.00018,22.23831]
[1778761117757,40.02,79265.13,11.0,-0.53607,0.00018,22.23912]
[1778761118997,40.03,79265.2,11.0,-0.53606,0.00018,22.23921]
[1778761119055,40.03,79265.2,11.0,-0.53606,0.00018,22.23921]
[1778761121829,40.03,79266.03,11.0,-0.53591,0.00018,22.24022]
[1778761124746,40.03,79265.78,11.0,-0.53595,0.00018,22.23993]
[1778761125815,40.04,79260.8,11.0,-0.53683,0.00018,22.23404]
[1778761130831,40.04,79259.1,11.0,-0.53713,0.00018,22.23202]
[1778761131857,40.04,79263.93,11.0,-0.53627,0.00018,22.23781]
[1778761133739,40.04,79263.93,11.0,-0.53627,0.00018,22.23781]
[1778761137379,40.05,79260.35,11.0,-0.5369,0.00018,22.23357]
[1778761142934,40.05,79263.8,11.0,-0.53628,0.00018,22.23773]
[1778761144139,40.05,79263.8,11.0,-0.53628,0.00018,22.23773]
[1778761151299,40.06,79263.7,11.0,-0.53629,0.00018,22.23765]
[1778761157032,40.07,79263.77,11.0,-0.53626,0.00018,22.23779]
[1778761162067,40.08,79263.52,11.0,-0.5363,0.00018,22.23753]
[1778761163341,40.08,79263.52,11.0,-0.5363,0.00018,22.23753]
[1778761169116,40.08,79264.49,11.0,-0.53612,0.00018,22.23872]
[1778761174151,40.09,79264.52,11.0,-0.53612,0.00018,22.2345]
[1778761179186,40.09,79264.54,11.0,-0.53611,0.00018,22.23455]
[1778761180329,40.09,79264.54,11.0,-0.53611,0.00018,22.23455]
[1778761181407,40.1,79264.0,11.0,-0.5362,0.00018,22.23392]
[1778761186649,40.1,79264.51,11.0,-0.5361,0.00018,22.23456]
[1778761187833,40.1,79264.28,11.0,-0.53614,0.00018,22.23429]
[1778761194209,40.11,79264.2,11.0,-0.53615,0.00018,22.23424]
[1778761197779,40.11,79264.38,11.0,-0.53611,0.00018,22.23447]
[1778761198812,40.11,79266.26,11.0,-0.53578,0.00018,22.23668]
[1778761198323,40.11,79274.17,11.0,-0.53438,0.00018,22.24581]
[1778761199524,40.11,79278.68,11.0,-0.53358,0.00018,22.25089]
[1778761200219,40.11,79278.68,11.0,-0.53358,0.00018,22.25089]
[1778761201069,40.12,79279.84,11.0,-0.53337,0.00018,22.25219]
[1778761201344,40.12,79279.98,11.0,-0.53335,0.00018,22.25235]
[1778761202083,40.12,79279.98,11.0,-0.53335,0.00018,22.25235]
[1778761202757,40.12,79279.98,11.0,-0.53335,0.00018,22.25235]
[1778761202804,40.12,79280.09,11.0,-0.53333,0.00018,22.25248]
[1778761202902,40.12,79280.09,11.0,-0.53333,0.00018,22.25248]
[1778761203358,40.12,79275.5,11.0,-0.53414,0.00018,22.24735]
[1778761204366,40.12,79271.35,11.0,-0.53487,0.00018,22.24263]
[1778761205409,40.12,79271.35,11.0,-0.53487,0.00018,22.24263]
[1778761205559,40.12,79271.35,11.0,-0.53487,0.00018,22.24263]
[1778761205707,40.12,79271.35,11.0,-0.53487,0.00018,22.24263]
[1778761205811,40.12,79272.34,11.0,-0.53469,0.00018,22.24377]
[1778761206077,40.12,79272.34,11.0,-0.53469,0.00018,22.24377]
[1778761206467,40.12,79272.34,11.0,-0.53469,0.00018,22.24377]
[1778761206862,40.12,79284.43,11.0,-0.53255,0.00018,22.25727]
[1778761206931,40.12,79284.43,11.0,-0.53255,0.00018,22.25727]
[1778761206987,40.12,79284.43,11.0,-0.53255,0.00018,22.25727]
[1778761207566,40.12,79284.43,11.0,-0.53255,0.00018,22.25727]
[1778761207667,40.12,79291.13,11.0,-0.53137,0.00018,22.26448]
[1778761208623,40.12,79291.13,11.0,-0.53137,0.00018,22.26448]
[1778761208679,40.12,79291.13,11.0,-0.53137,0.00018,22.26448]
[1778761208706,40.12,79290.53,11.0,-0.53147,0.00018,22.26384]
[1778761209039,40.12,79290.53,11.0,-0.53147,0.00018,22.26384]
[1778761209554,40.12,79290.53,11.0,-0.53147,0.00018,22.26384]
[1778761209624,40.12,79294.36,11.0,-0.5308,0.00018,22.26788]
[1778761210667,40.12,79294.36,11.0,-0.5308,0.00018,22.26788]
[1778761212421,40.12,79301.79,11.0,-0.52948,0.00018,22.27553]
[1778761214803,40.12,79301.19,11.0,-0.52959,0.00018,22.27492]
[1778761214807,40.12,79301.19,11.0,-0.52959,0.00018,22.27492]
[1778761214814,40.12,79301.19,11.0,-0.52959,0.00018,22.27492]
[1778761215050,40.12,79301.23,11.0,-0.52958,0.00018,22.27495]
[1778761216790,40.12,79301.47,11.0,-0.52954,0.00018,22.2752]
[1778761218085,40.12,79302.53,11.0,-0.52935,0.00018,22.27626]
[1778761218111,40.12,79302.53,11.0,-0.52935,0.00018,22.27626]
[1778761218117,40.12,79302.53,11.0,-0.52935,0.00018,22.27626]
[1778761218150,40.12,79302.53,11.0,-0.52935,0.00018,22.27626]
[1778761220036,40.12,79301.76,11.0,-0.52949,0.00018,22.27548]
[1778761225448,40.11,79301.55,11.0,-0.52953,0.00018,22.27525]
[1778761231547,40.11,79305.73,11.0,-0.52879,0.00018,22.27945]
[1778761238608,40.1,79307.14,11.0,-0.52856,0.00018,22.27655]
[1778761241898,40.1,79307.74,11.0,-0.52845,0.00018,22.27714]
[1778761242884,40.1,79308.04,11.0,-0.5284,0.00018,22.27743]
[1778761245473,40.1,79313.12,11.0,-0.5275,0.00018,22.28239]
[1778761248410,40.1,79312.69,11.0,-0.52758,0.00018,22.28197]
[1778761253713,40.1,79314.41,11.0,-0.52727,0.00018,22.28363]
[1778761254699,40.1,79314.41,11.0,-0.52727,0.00018,22.28363]
[1778761256113,40.1,79317.11,11.0,-0.52679,0.00018,22.2862]
[1778761257725,40.1,79319.78,11.0,-0.52632,0.00018,22.28871]
[1778761262859,40.1,79324.12,11.0,-0.52555,0.00018,22.29273]
[1778761262915,40.1,79324.12,11.0,-0.52555,0.00018,22.29273]
[1778761264434,40.1,79327.98,11.0,-0.52487,0.00018,22.29624]
[1778761264442,40.1,79327.98,11.0,-0.52487,0.00018,22.29624]
[1778761265903,40.1,79326.99,11.0,-0.52504,0.00018,22.29535]
[1778761265953,40.1,79327.05,11.0,-0.52503,0.00018,22.29541]
[1778761266806,40.1,79332.49,11.0,-0.52407,0.00018,22.30027]
[1778761271842,40.11,79333.52,11.0,-0.52388,0.00018,22.3012]
[1778761275679,40.11,79333.41,11.0,-0.52389,0.00018,22.30111]
[1778761275765,40.11,79333.41,11.0,-0.52389,0.00018,22.30111]
[1778761280904,40.12,79328.05,11.0,-0.52484,0.00018,22.29638]
[1778761285942,40.13,79326.12,11.0,-0.52517,0.00018,22.29466]
[1778761287785,40.13,79325.76,11.0,-0.52523,0.00018,22.29434]
[1778761290459,40.13,79325.71,11.0,-0.52524,0.00018,22.2943]
[1778761296012,40.14,79327.75,11.0,-0.52488,0.00018,22.29189]
[1778761299806,40.14,79327.75,11.0,-0.52488,0.00018,22.29189]
[1778761301714,40.15,79327.9,11.0,-0.52484,0.00018,22.29205]
[1778761304069,40.15,79333.51,11.0,-0.52385,0.00018,22.29704]
[1778761305917,40.15,79333.51,11.0,-0.52385,0.00018,22.29704]
[1778761311954,40.16,79333.89,11.0,-0.52377,0.00018,22.29739]
[1778761317160,40.17,79337.07,11.0,-0.5232,0.00018,22.30017]
[1778761318077,40.17,79337.07,11.0,-0.5232,0.00018,22.30017]
[1778761322195,40.18,79330.49,11.0,-0.52436,0.00018,22.29445]
[1778761323920,40.18,79330.49,11.0,-0.52436,0.00018,22.29445]
[1778761330183,40.19,79330.63,11.0,-0.52432,0.00018,22.29461]
[1778761331506,40.19,79330.57,11.0,-0.52433,0.00018,22.29456]
[1778761331602,40.19,79330.57,11.0,-0.52433,0.00018,22.29456]
[1778761331612,40.19,79325.86,11.0,-0.52517,0.00018,22.29034]
[1778761332556,40.19,79325.86,11.0,-0.52517,0.00018,22.29034]
[1778761332628,40.19,79320.58,11.0,-0.5261,0.00018,22.28549]
[1778761333273,40.19,79314.15,11.0,-0.52724,0.00018,22.27943]
[1778761334620,40.19,79314.15,11.0,-0.52724,0.00018,22.27943]
[1778761335168,40.19,79313.6,11.0,-0.52734,0.00018,22.2789]
[1778761335348,40.19,79313.6,11.0,-0.52734,0.00018,22.2789]
[1778761336294,40.19,79323.31,11.0,-0.52562,0.00018,22.28801]
[1778761338026,40.19,79326.49,11.0,-0.52506,0.00018,22.29091]
[1778761342336,40.2,79331.37,11.0,-0.52418,0.00018,22.29529]
[1778761345303,40.2,79333.75,11.0,-0.52376,0.00018,22.29739]
[1778761345590,40.2,79333.75,11.0,-0.52376,0.00018,22.29739]
[1778761346365,40.21,79338.83,11.0,-0.52286,0.00018,22.30177]
[1778761348029,40.21,79339.09,11.0,-0.52281,0.00018,22.30199]
[1778761353937,40.21,79338.59,11.0,-0.5229,0.00018,22.29731]
[1778761355128,40.22,79340.75,11.0,-0.52252,0.00018,22.29914]
[1778761357721,40.22,79344.96,11.0,-0.52177,0.00018,22.30264]
[1778761358820,40.22,79345.71,11.0,-0.52164,0.00018,22.30326]
[1778761359592,40.22,79345.37,11.0,-0.5217,0.00018,22.30298]
[1778761360615,40.22,79346.31,11.0,-0.52153,0.00018,22.30376]
[1778761366508,40.23,79347.6,11.0,-0.5213,0.00018,22.30482]
[1778761371995,40.23,79347.77,11.0,-0.52126,0.00018,22.30497]
[1778761377585,40.24,79344.35,11.0,-0.52186,0.00018,22.30219]
[1778761382993,40.24,79345.3,11.0,-0.52169,0.00018,22.30299]
[1778761383078,40.24,79345.3,11.0,-0.52169,0.00018,22.30299]
[1778761383534,40.25,79345.43,11.0,-0.52167,0.00018,22.30309]
[1778761383942,40.25,79345.43,11.0,-0.52167,0.00018,22.30309]
[1778761384043,40.25,79350.34,11.0,-0.5208,0.00018,22.30707]
[1778761384133,40.25,79350.34,11.0,-0.5208,0.00018,22.30707]
[1778761384634,40.25,79344.94,11.0,-0.52175,0.00018,22.3027]
[1778761389669,40.25,79342.69,11.0,-0.52214,0.00018,22.30085]
[1778761391400,40.25,79342.9,11.0,-0.52211,0.00018,22.30103]
[1778761392674,40.26,79342.43,11.0,-0.52219,0.00018,22.30064]
[1778761397725,40.26,79342.82,11.0,-0.52211,0.00018,22.30098]
[1778761402760,40.26,79342.02,11.0,-0.52225,0.00018,22.30033]
[1778761407796,40.27,79339.08,11.0,-0.52277,0.00018,22.29787]
[1778761408399,40.27,79339.08,11.0,-0.52277,0.00018,22.29787]
[1778761412454,40.27,79338.48,11.0,-0.52287,0.00018,22.29737]
[1778761412684,40.27,79338.48,11.0,-0.52287,0.00018,22.29737]
[1778761412831,40.27,79333.79,11.0,-0.5237,0.00018,22.28907]
[1778761415132,40.28,79331.6,11.0,-0.52409,0.00018,22.28716]
[1778761417672,40.28,79331.54,11.0,-0.5241,0.00018,22.28711]
[1778761422901,40.28,79327.02,11.0,-0.52489,0.00018,22.28312]
[1778761427936,40.29,79326.12,11.0,-0.52505,0.00018,22.28233]
[1778761428869,40.29,79326.12,11.0,-0.52505,0.00018,22.28233]
[1778761432250,40.29,79325.92,11.0,-0.52508,0.00018,22.28215]
[1778761440022,40.3,79325.95,11.0,-0.52507,0.00018,22.2822]
[1778761445057,40.3,79325.52,11.0,-0.52515,0.00018,22.2818]
[1778761450092,40.29,79325.62,11.0,-0.52513,0.00018,22.28189]
[1778761455127,40.29,79330.07,11.0,-0.52435,0.00018,22.28586]
[1778761456452,40.29,79330.21,11.0,-0.52432,0.00018,22.28598]
[1778761458141,40.29,79330.21,11.0,-0.52432,0.00018,22.28598]
[1778761461933,40.29,79330.32,11.0,-0.5243,0.00018,22.28607]
[1778761462535,40.29,79330.41,11.0,-0.52429,0.00018,22.28616]
[1778761463183,40.29,79339.96,11.0,-0.5226,0.00018,22.2944]
[1778761465197,40.29,79345.53,11.0,-0.52161,0.00018,22.29902]
[1778761467022,40.29,79345.53,11.0,-0.52161,0.00018,22.29902]
[1778761469050,40.3,79342.89,11.0,-0.52208,0.00018,22.29685]
[1778761472647,40.3,79341.99,11.0,-0.52224,0.00018,22.29183]
[1778761479051,40.3,79342.09,11.0,-0.52222,0.00018,22.29193]
[1778761484332,40.31,79341.92,11.0,-0.52224,0.00018,22.2918]
[1778761488940,40.31,79341.94,11.0,-0.52224,0.00018,22.29182]
[1778761488993,40.31,79341.94,11.0,-0.52224,0.00018,22.29182]
[1778761488999,40.31,79341.94,11.0,-0.52224,0.00018,22.29182]
[1778761489048,40.31,79341.94,11.0,-0.52224,0.00018,22.29182]
[1778761489501,40.31,79341.95,11.0,-0.52224,0.00018,22.29184]
[1778761489602,40.32,79347.66,11.0,-0.52123,0.00018,22.29652]
[1778761491051,40.32,79347.66,11.0,-0.52123,0.00018,22.29652]
[1778761491152,40.32,79351.87,11.0,-0.52048,0.00018,22.29988]
[1778761494143,40.32,79352.71,11.0,-0.52033,0.00018,22.30055]
[1778761498835,40.33,79355.58,11.0,-0.51982,0.00018,22.3028]
[1778761500302,40.33,79355.9,11.0,-0.51976,0.00018,22.30305]
[1778761500307,40.33,79355.9,11.0,-0.51976,0.00018,22.30305]
[1778761500589,40.33,79355.9,11.0,-0.51976,0.00018,22.30305]
[1778761500614,40.33,79355.9,11.0,-0.51976,0.00018,22.30305]
[1778761501051,40.33,79355.9,11.0,-0.51976,0.00018,22.30305]
[1778761501705,40.33,79355.9,11.0,-0.51976,0.00018,22.30305]
[1778761501798,40.33,79362.75,11.0,-0.51855,0.00018,22.30823]
[1778761504660,40.33,79369.09,11.0,-0.51743,0.00018,22.31284]
[1778761508248,40.33,79371.76,11.0,-0.51696,0.00018,22.31472]
[1778761508897,40.33,79371.76,11.0,-0.51696,0.00018,22.31472]
[1778761509512,40.33,79371.83,11.0,-0.51695,0.00018,22.31477]
[1778761510752,40.33,79371.95,11.0,-0.51693,0.00018,22.31485]
[1778761512031,40.33,79373.45,11.0,-0.51666,0.00018,22.3159]
[1778761512846,40.33,79376.27,11.0,-0.51617,0.00018,22.31784]
[1778761512957,40.33,79376.27,11.0,-0.51617,0.00018,22.31784]
[1778761512967,40.33,79384.51,11.0,-0.51471,0.00018,22.32331]
[1778761513534,40.33,79390.82,11.0,-0.5136,0.00018,22.32729]
[1778761514650,40.33,79390.82,11.0,-0.5136,0.00018,22.32729]
[1778761514765,40.33,79390.82,11.0,-0.5136,0.00018,22.32729]
[1778761515001,40.33,79390.82,11.0,-0.5136,0.00018,22.32729]
[1778761515995,40.32,79394.26,11.0,-0.51299,0.00018,22.3294]
[1778761516160,40.32,79394.26,11.0,-0.51299,0.00018,22.3294]
[1778761516360,40.32,79397.52,11.0,-0.51242,0.00018,22.33134]
[1778761516419,40.32,79397.52,11.0,-0.51242,0.00018,22.33134]
[1778761516463,40.32,79397.52,11.0,-0.51242,0.00018,22.33134]
[1778761516578,40.32,79397.52,11.0,-0.51242,0.00018,22.33134]
[1778761516590,40.32,79397.52,11.0,-0.51242,0.00018,22.33134]
[1778761516629,40.32,79397.52,11.0,-0.51242,0.00018,22.33134]
[1778761517008,40.32,79397.52,11.0,-0.51242,0.00018,22.33134]
[1778761517056,40.32,79407.17,11.0,-0.51071,0.00018,22.33682]
[1778761517690,40.32,79407.17,11.0,-0.51071,0.00018,22.33682]
[1778761517801,40.32,79407.17,11.0,-0.51071,0.00018,22.33682]
[1778761517810,40.32,79407.17,11.0,-0.51071,0.00018,22.33682]
[1778761517858,40.32,79407.17,11.0,-0.51071,0.00018,22.33682]
[1778761517911,40.32,79416.24,11.0,-0.50911,0.00018,22.3416]
[1778761518808,40.32,79416.24,11.0,-0.50911,0.00018,22.3416]
[1778761519168,40.32,79416.24,11.0,-0.50911,0.00018,22.3416]
[1778761519170,40.33,79422.68,11.0,-0.50797,0.00018,22.34478]
[1778761522126,40.33,79427.13,11.0,-0.50719,0.00018,22.34687]
[1778761523481,40.33,79427.34,11.0,-0.50715,0.00018,22.34696]
[1778761523866,40.33,79427.34,11.0,-0.50715,0.00018,22.34696]
[1778761523882,40.33,79421.42,11.0,-0.50819,0.00018,22.34417]
[1778761525217,40.33,79421.42,11.0,-0.50819,0.00018,22.34417]
[1778761524612,40.33,79414.88,11.0,-0.50935,0.00018,22.34091]
[1778761526048,40.33,79414.88,11.0,-0.50935,0.00018,22.34091]
[1778761526067,40.33,79414.88,11.0,-0.50935,0.00018,22.34091]
[1778761526256,40.33,79413.26,11.0,-0.50963,0.00018,22.34007]
[1778761529214,40.33,79411.2,11.0,-0.51,0.00018,22.33899]
[1778761529260,40.33,79410.94,11.0,-0.51004,0.00018,22.33886]
[1778761529286,40.33,79410.94,11.0,-0.51004,0.00018,22.33886]
[1778761529290,40.33,79410.94,11.0,-0.51004,0.00018,22.33886]
[1778761530234,40.33,79409.87,11.0,-0.51023,0.00018,22.33829]
[1778761530295,40.33,79409.87,11.0,-0.51023,0.00018,22.33829]
[1778761530348,40.33,79409.87,11.0,-0.51023,0.00018,22.33829]
[1778761531616,40.33,79409.75,11.0,-0.51025,0.00018,22.33822]
[1778761536701,40.33,79406.53,11.0,-0.51083,0.00018,22.3322]
[1778761542061,40.33,79405.25,11.0,-0.51105,0.00018,22.33149]
[1778761542079,40.33,79405.25,11.0,-0.51105,0.00018,22.33149]
[1778761543899,40.33,79405.39,11.0,-0.51103,0.00018,22.33157]
[1778761549394,40.33,79404.26,11.0,-0.51123,0.00018,22.33094]
[1778761555061,40.33,79405.29,11.0,-0.51105,0.00018,22.33151]
[1778761555314,40.33,79405.6,11.0,-0.51099,0.00018,22.33168]
[1778761555562,40.33,79405.6,11.0,-0.51099,0.00018,22.33168]
[1778761561077,40.33,79404.15,11.0,-0.51125,0.00018,22.33087]
[1778761561149,40.33,79404.15,11.0,-0.51125,0.00018,22.33087]
[1778761561298,40.33,79404.34,11.0,-0.51122,0.00018,22.33098]
[1778761562154,40.33,79404.34,11.0,-0.51122,0.00018,22.33098]
[1778761562159,40.33,79398.26,11.0,-0.51229,0.00018,22.3275]
[1778761562883,40.33,79393.51,11.0,-0.51313,0.00018,22.32467]
[1778761567919,40.33,79393.29,11.0,-0.51317,0.00018,22.32453]
[1778761570852,40.33,79394.9,11.0,-0.51288,0.00018,22.3255]
[1778761573109,40.33,79397.15,11.0,-0.51249,0.00018,22.32684]
[1778761574971,40.33,79402.62,11.0,-0.51152,0.00018,22.33001]
[1778761580009,40.33,79401.74,11.0,-0.51167,0.00018,22.32951]
[1778761582096,40.33,79401.87,11.0,-0.51165,0.00018,22.32959]
[1778761585646,40.33,79397.34,11.0,-0.51245,0.00018,22.32696]
[1778761594115,40.33,79393.49,11.0,-0.51313,0.00018,22.32038]
[1778761594141,40.33,79393.49,11.0,-0.51313,0.00018,22.32038]
[1778761595119,40.33,79393.29,11.0,-0.51317,0.00018,22.32025]
[1778761600146,40.33,79393.84,11.0,-0.51307,0.00018,22.32059]
[1778761600750,40.33,79393.84,11.0,-0.51307,0.00018,22.32059]
[1778761601693,40.33,79394.37,11.0,-0.51298,0.00018,22.32091]
[1778761601791,40.33,79394.37,11.0,-0.51298,0.00018,22.32091]
[1778761602160,40.33,79388.32,11.0,-0.51405,0.00018,22.31718]
[1778761606188,40.32,79383.66,11.0,-0.51487,0.00018,22.3142]
[1778761611223,40.32,79380.04,11.0,-0.51552,0.00018,22.31181]
[1778761616175,40.32,79379.86,11.0,-0.51555,0.00018,22.31169]
[1778761621294,40.31,79379.69,11.0,-0.51558,0.00018,22.31157]
[1778761621606,40.31,79379.69,11.0,-0.51558,0.00018,22.31157]
[1778761621990,40.31,79379.69,11.0,-0.51558,0.00018,22.31157]
[1778761627336,40.31,79379.25,11.0,-0.51566,0.00018,22.31127]
[1778761633378,40.3,79381.6,11.0,-0.51525,0.00018,22.31282]
[1778761638413,40.3,79382.15,11.0,-0.51516,0.00018,22.31318]
[1778761642460,40.3,79382.61,11.0,-0.51508,0.00018,22.31348]
[1778761644352,40.3,79382.98,11.0,-0.51501,0.00018,22.31372]
[1778761646083,40.3,79385.28,11.0,-0.5146,0.00018,22.31521]
[1778761646158,40.3,79391.53,11.0,-0.5135,0.00018,22.31914]
[1778761652069,40.3,79392.26,11.0,-0.51337,0.00018,22.31959]
[1778761655656,40.3,79392.54,11.0,-0.51333,0.00018,22.31548]
[1778761656539,40.3,79400.96,11.0,-0.51184,0.00018,22.32048]
[1778761659066,40.29,79402.69,11.0,-0.51153,0.00018,22.32146]
[1778761663586,40.29,79402.18,11.0,-0.51163,0.00018,22.32117]
[1778761663768,40.29,79402.18,11.0,-0.51163,0.00018,22.32117]
[1778761669630,40.28,79402.65,11.0,-0.51155,0.00018,22.32142]
[1778761672060,40.27,79403.04,11.0,-0.51148,0.00018,22.32164]
[1778761674045,40.27,79405.07,11.0,-0.51113,0.00018,22.32278]
[1778761676365,40.27,79405.39,11.0,-0.51107,0.00018,22.32296]
[1778761685742,40.25,79407.81,11.0,-0.51065,0.00018,22.32427]
[1778761689244,40.25,79408.67,11.0,-0.5105,0.00018,22.32474]
[1778761694806,40.24,79404.78,11.0,-0.51119,0.00018,22.32259]
[1778761699841,40.24,79405.53,11.0,-0.51106,0.00018,22.32301]
[1778761703875,40.24,79407.3,11.0,-0.51075,0.00018,22.32398]
[1778761706130,40.24,79408.19,11.0,-0.51059,0.00018,22.32447]
[1778761706222,40.24,79408.19,11.0,-0.51059,0.00018,22.32447]
[1778761709092,40.24,79410.49,11.0,-0.51018,0.00018,22.32571]
[1778761709401,40.24,79410.49,11.0,-0.51018,0.00018,22.32571]
[1778761709465,40.24,79410.52,11.0,-0.51018,0.00018,22.32573]
[1778761709526,40.24,79410.52,11.0,-0.51018,0.00018,22.32573]
[1778761709744,40.24,79410.52,11.0,-0.51018,0.00018,22.32573]
[1778761709914,40.24,79399.91,11.0,-0.51206,0.00018,22.31982]
[1778761710849,40.24,79399.91,11.0,-0.51206,0.00018,22.31982]
[1778761711350,40.24,79399.91,11.0,-0.51206,0.00018,22.31982]
[1778761710921,40.24,79390.03,11.0,-0.5138,0.00018,22.31387]
[1778761712046,40.24,79390.03,11.0,-0.5138,0.00018,22.31387]
[1778761719030,40.24,79392.54,11.0,-0.51337,0.00018,22.31114]
[1778761721998,40.24,79398.73,11.0,-0.51227,0.00018,22.31484]
[1778761724517,40.24,79399.09,11.0,-0.51221,0.00018,22.31505]
[1778761724624,40.24,79399.09,11.0,-0.51221,0.00018,22.31505]
[1778761725020,40.24,79394.41,11.0,-0.51304,0.00018,22.31227]
[1778761725540,40.24,79394.41,11.0,-0.51304,0.00018,22.31227]
[1778761726027,40.24,79390.09,11.0,-0.5138,0.00018,22.30961]
[1778761730541,40.23,79388.34,11.0,-0.51411,0.00018,22.30851]
[1778761737104,40.23,79388.33,11.0,-0.51412,0.00018,22.3085]
[1778761742139,40.23,79389.87,11.0,-0.51385,0.00018,22.30947]
[1778761742974,40.23,79389.87,11.0,-0.51385,0.00018,22.30947]
[1778761749188,40.22,79389.7,11.0,-0.51388,0.00018,22.30935]
[1778761752138,40.22,79389.58,11.0,-0.5139,0.00018,22.30928]
[1778761752138,40.22,79389.58,11.0,-0.5139,0.00018,22.30928]
[1778761752220,40.22,79389.58,11.0,-0.5139,0.00018,22.30928]
[1778761753865,40.22,79389.66,11.0,-0.51389,0.00018,22.30933]
[1778761759369,40.22,79390.18,11.0,-0.5138,0.00018,22.30965]
[1778761765300,40.21,79387.56,11.0,-0.51426,0.00018,22.30799]
[1778761767132,40.21,79387.52,11.0,-0.51427,0.00018,22.30797]
[1778761769070,40.21,79389.4,11.0,-0.51394,0.00018,22.30915]
[1778761770130,40.21,79389.92,11.0,-0.51385,0.00018,22.30948]
[1778761771974,40.21,79391.85,11.0,-0.51351,0.00018,22.3064]
[1778761773329,40.21,79393.19,11.0,-0.51327,0.00018,22.30722]
[1778761777394,40.21,79398.46,11.0,-0.51234,0.00018,22.31037]
[1778761782429,40.21,79397.13,11.0,-0.51258,0.00018,22.30959]
[1778761784665,40.21,79397.37,11.0,-0.51254,0.00018,22.30973]
[1778761790470,40.21,79395.42,11.0,-0.51288,0.00018,22.30856]
[1778761795520,40.2,79394.97,11.0,-0.51296,0.00018,22.30829]
[1778761800555,40.2,79398.02,11.0,-0.51242,0.00018,22.31011]
[1778761802261,40.2,79398.02,11.0,-0.51242,0.00018,22.31011]
[1778761802321,40.2,79398.02,11.0,-0.51242,0.00018,22.31011]
[1778761802853,40.2,79393.49,11.0,-0.51322,0.00018,22.30739]
[1778761803571,40.2,79393.49,11.0,-0.51322,0.00018,22.30739]
[1778761804344,40.2,79393.49,11.0,-0.51322,0.00018,22.30739]
[1778761804438,40.2,79393.49,11.0,-0.51322,0.00018,22.30739]
[1778761804493,40.2,79387.55,11.0,-0.51428,0.00018,22.30369]
[1778761804711,40.2,79387.55,11.0,-0.51428,0.00018,22.30369]
[1778761804908,40.2,79387.55,11.0,-0.51428,0.00018,22.30369]
[1778761806195,40.2,79386.69,11.0,-0.51443,0.00018,22.30315]
[1778761807863,40.2,79388.05,11.0,-0.51419,0.00018,22.30401]
[1778761809640,40.2,79387.91,11.0,-0.51422,0.00018,22.30392]
[1778761812978,40.2,79388.21,11.0,-0.51416,0.00018,22.30411]
[1778761813066,40.2,79388.21,11.0,-0.51416,0.00018,22.30411]
[1778761813647,40.2,79393.06,11.0,-0.5133,0.00018,22.30713]
[1778761815619,40.2,79394.21,11.0,-0.5131,0.00018,22.30783]
[1778761820695,40.2,79392.79,11.0,-0.51335,0.00018,22.30696]
[1778761821748,40.2,79392.79,11.0,-0.51335,0.00018,22.30696]
[1778761827744,40.19,79393.39,11.0,-0.51325,0.00018,22.30732]
[1778761834297,40.19,79393.48,11.0,-0.51324,0.00018,22.30309]
[1778761834793,40.19,79399.43,11.0,-0.51218,0.00018,22.30664]
[1778761836287,40.19,79399.43,11.0,-0.51218,0.00018,22.30664]
[1778761837401,40.19,79402.69,11.0,-0.51161,0.00018,22.30852]
[1778761837612,40.19,79402.8,11.0,-0.51159,0.00018,22.30859]
[1778761837726,40.19,79402.8,11.0,-0.51159,0.00018,22.30859]
[1778761837814,40.19,79396.97,11.0,-0.51262,0.00018,22.30519]
[1778761838821,40.19,79388.44,11.0,-0.51413,0.00018,22.29996]
[1778761840120,40.19,79388.44,11.0,-0.51413,0.00018,22.29996]
[1778761845870,40.19,79385.58,11.0,-0.51464,0.00018,22.29813]
[1778761850905,40.19,79385.4,11.0,-0.51468,0.00018,22.29801]
[1778761855941,40.18,79386.0,11.0,-0.51457,0.00018,22.29839]
[1778761860979,40.18,79390.43,11.0,-0.51379,0.00018,22.3012]
[1778761864263,40.18,79389.81,11.0,-0.5139,0.00018,22.30081]
[1778761866976,40.18,79387.88,11.0,-0.51424,0.00018,22.29959]
[1778761867097,40.18,79387.88,11.0,-0.51424,0.00018,22.29959]
[1778761867430,40.18,79387.88,11.0,-0.51424,0.00018,22.29959]
[1778761867481,40.18,79382.4,11.0,-0.51521,0.00018,22.29604]
[1778761868030,40.18,79376.91,11.0,-0.51619,0.00018,22.29235]
[1778761870703,40.18,79376.71,11.0,-0.51622,0.00018,22.29222]
[1778761870836,40.18,79376.71,11.0,-0.51622,0.00018,22.29222]
[1778761871748,40.18,79375.37,11.0,-0.51646,0.00018,22.2913]
[1778761873066,40.18,79384.25,11.0,-0.51488,0.00018,22.29725]
[1778761876283,40.18,79388.42,11.0,-0.51415,0.00018,22.29993]
[1778761878875,40.18,79388.6,11.0,-0.51411,0.00018,22.30004]
[1778761882317,40.17,79388.43,11.0,-0.51415,0.00018,22.29993]
[1778761888171,40.17,79387.6,11.0,-0.51429,0.00018,22.2994]
[1778761890532,40.17,79387.55,11.0,-0.5143,0.00018,22.29937]
[1778761890639,40.17,79387.58,11.0,-0.5143,0.00018,22.29939]
[1778761890656,40.17,79387.58,11.0,-0.5143,0.00018,22.29939]
[1778761890708,40.17,79387.58,11.0,-0.5143,0.00018,22.29939]
[1778761891192,40.17,79397.19,11.0,-0.5126,0.00018,22.30102]
[1778761891709,40.17,79397.19,11.0,-0.5126,0.00018,22.30102]
[1778761892199,40.17,79407.35,11.0,-0.51079,0.00018,22.30683]
[1778761899917,40.18,79408.49,11.0,-0.51059,0.00018,22.30746]
[1778761900570,40.18,79408.49,11.0,-0.51059,0.00018,22.30746]
[1778761900606,40.18,79408.49,11.0,-0.51059,0.00018,22.30746]
[1778761900640,40.19,79409.61,11.0,-0.51039,0.00018,22.30807]
[1778761900761,40.19,79409.61,11.0,-0.51039,0.00018,22.30807]
[1778761901059,40.19,79409.61,11.0,-0.51039,0.00018,22.30807]
[1778761902004,40.19,79412.65,11.0,-0.50984,0.00018,22.30969]
[1778761903851,40.19,79408.55,11.0,-0.51057,0.00018,22.3075]
[1778761903861,40.19,79408.55,11.0,-0.51057,0.00018,22.3075]
[1778761903992,40.19,79408.55,11.0,-0.51057,0.00018,22.3075]
[1778761904027,40.19,79408.55,11.0,-0.51057,0.00018,22.3075]
[1778761904063,40.19,79408.55,11.0,-0.51057,0.00018,22.3075]
[1778761904158,40.19,79408.55,11.0,-0.51057,0.00018,22.3075]
[1778761904316,40.19,79408.55,11.0,-0.51057,0.00018,22.3075]
[1778761904439,40.19,79408.55,11.0,-0.51057,0.00018,22.3075]
[1778761904576,40.19,79402.25,11.0,-0.51169,0.00018,22.30399]
[1778761905206,40.19,79402.25,11.0,-0.51169,0.00018,22.30399]
[1778761905290,40.19,79392.37,11.0,-0.51344,0.00018,22.29813]
[1778761910325,40.19,79390.33,11.0,-0.5138,0.00018,22.29687]
[1778761913547,40.19,79390.22,11.0,-0.51382,0.00018,22.2968]
[1778761913996,40.19,79390.97,11.0,-0.51369,0.00018,22.29726]
[1778761916331,40.19,79394.44,11.0,-0.51307,0.00018,22.29939]
[1778761921404,40.19,79394.76,11.0,-0.51302,0.00018,22.29958]
[1778761922614,40.19,79394.76,11.0,-0.51302,0.00018,22.29958]
[1778761923418,40.19,79400.24,11.0,-0.51205,0.00018,22.30283]
[1778761924729,40.19,79403.71,11.0,-0.51143,0.00018,22.30482]
[1778761929460,40.19,79412.27,11.0,-0.50991,0.00018,22.3095]
[1778761932913,40.2,79412.02,11.0,-0.50995,0.00018,22.30937]
[1778761932913,40.2,79412.02,11.0,-0.50995,0.00018,22.30937]
[1778761932925,40.2,79412.02,11.0,-0.50995,0.00018,22.30937]
[1778761933039,40.2,79412.02,11.0,-0.50995,0.00018,22.30937]
[1778761933488,40.2,79417.43,11.0,-0.50899,0.00018,22.31216]
[1778761933695,40.2,79417.43,11.0,-0.50899,0.00018,22.31216]
[1778761934814,40.2,79418.87,11.0,-0.50874,0.00018,22.31289]
[1778761936346,40.2,79419.27,11.0,-0.50866,0.00018,22.31309]
[1778761937323,40.2,79419.34,11.0,-0.50865,0.00018,22.31312]
[1778761938183,40.2,79419.71,11.0,-0.50858,0.00018,22.31331]
[1778761938523,40.2,79414.09,11.0,-0.50958,0.00018,22.31046]
[1778761943564,40.21,79415.13,11.0,-0.50939,0.00018,22.311]
[1778761943893,40.21,79415.13,11.0,-0.50939,0.00018,22.311]
[1778761948890,40.22,79418.38,11.0,-0.50881,0.00018,22.31265]
[1778761952382,40.22,79418.98,11.0,-0.50871,0.00018,22.30867]
[1778761957657,40.23,79420.91,11.0,-0.50836,0.00018,22.30963]
[1778761961285,40.23,79419.7,11.0,-0.50858,0.00018,22.30903]
[1778761961480,40.23,79419.7,11.0,-0.50858,0.00018,22.30903]
[1778761962371,40.23,79420.21,11.0,-0.50849,0.00018,22.30929]
[1778761964378,40.23,79414.5,11.0,-0.5095,0.00018,22.30641]
[1778761970576,40.24,79414.33,11.0,-0.50952,0.00018,22.30632]
[1778761972648,40.24,79411.61,11.0,-0.51,0.00018,22.3049]
[1778761972666,40.24,79411.61,11.0,-0.51,0.00018,22.3049]
[1778761972673,40.24,79411.61,11.0,-0.51,0.00018,22.3049]
[1778761973055,40.24,79411.48,11.0,-0.51003,0.00018,22.30483]
[1778761973769,40.25,79404.66,11.0,-0.51123,0.00018,22.30112]
[1778761978826,40.25,79402.78,11.0,-0.51156,0.00018,22.30006]
[1778761982422,40.25,79402.17,11.0,-0.51167,0.00018,22.29972]
[1778761985505,40.26,79405.68,11.0,-0.51105,0.00018,22.3017]
[1778761986861,40.26,79413.47,11.0,-0.50967,0.00018,22.30589]
[1778761988370,40.26,79413.47,11.0,-0.50967,0.00018,22.30589]
[1778761993118,40.27,79412.69,11.0,-0.5098,0.00018,22.30549]
[1778761998946,40.28,79410.17,11.0,-0.51024,0.00018,22.30416]
[1778762001398,40.28,79411.71,11.0,-0.50997,0.00018,22.30498]
[1778762006587,40.28,79414.73,11.0,-0.50943,0.00018,22.30656]
[1778762012037,40.29,79416.61,11.0,-0.5091,0.00018,22.30324]
[1778762017072,40.3,79416.98,11.0,-0.50903,0.00018,22.30343]
[1778762018438,40.3,79416.98,11.0,-0.50903,0.00018,22.30343]
[1778762018470,40.3,79416.98,11.0,-0.50903,0.00018,22.30343]
[1778762018549,40.3,79416.98,11.0,-0.50903,0.00018,22.30343]
[1778762019057,40.3,79417.09,11.0,-0.50901,0.00018,22.30349]
[1778762026135,40.31,79421.18,11.0,-0.50828,0.00018,22.30552]
[1778762031170,40.31,79422.56,11.0,-0.50803,0.00018,22.30619]
[1778762032809,40.31,79422.56,11.0,-0.50803,0.00018,22.30619]
[1778762032848,40.31,79422.56,11.0,-0.50803,0.00018,22.30619]
[1778762032867,40.31,79422.56,11.0,-0.50803,0.00018,22.30619]
[1778762032868,40.31,79422.56,11.0,-0.50803,0.00018,22.30619]
[1778762033018,40.31,79422.56,11.0,-0.50803,0.00018,22.30619]
[1778762033108,40.31,79422.56,11.0,-0.50803,0.00018,22.30619]
[1778762033371,40.31,79422.56,11.0,-0.50803,0.00018,22.30619]
[1778762037640,40.32,79427.55,11.0,-0.50715,0.00018,22.30854]
[1778762045268,40.33,79428.08,11.0,-0.50705,0.00018,22.30878]
[1778762049377,40.33,79430.11,11.0,-0.50669,0.00018,22.3097]
[1778762049401,40.33,79430.11,11.0,-0.50669,0.00018,22.3097]
[1778762049407,40.33,79429.5,11.0,-0.5068,0.00018,22.30943]
[1778762050809,40.34,79433.64,11.0,-0.50606,0.00018,22.31125]
[1778762051177,40.34,79433.64,11.0,-0.50606,0.00018,22.31125]
[1778762051213,40.34,79433.64,11.0,-0.50606,0.00018,22.31125]
[1778762051302,40.34,79433.64,11.0,-0.50606,0.00018,22.31125]
[1778762051413,40.34,79433.64,11.0,-0.50606,0.00018,22.31125]
[1778762051467,40.34,79439.21,11.0,-0.50508,0.00018,22.31358]
[1778762052357,40.34,79439.21,11.0,-0.50508,0.00018,22.31358]
[1778762052401,40.34,79445.23,11.0,-0.50401,0.00018,22.31595]
[1778762052904,40.34,79445.23,11.0,-0.50401,0.00018,22.31595]
[1778762053328,40.34,79448.65,11.0,-0.50341,0.00018,22.31723]
[1778762053905,40.34,79448.65,11.0,-0.50341,0.00018,22.31723]
[1778762053919,40.34,79448.65,11.0,-0.50341,0.00018,22.31723]
[1778762054173,40.34,79448.65,11.0,-0.50341,0.00018,22.31723]
[1778762054283,40.34,79448.65,11.0,-0.50341,0.00018,22.31723]
[1778762056142,40.34,79448.82,11.0,-0.50338,0.00018,22.31729]
[1778762057769,40.34,79448.56,11.0,-0.50343,0.00018,22.3172]
[1778762057784,40.34,79448.59,11.0,-0.50342,0.00018,22.31721]
[1778762058143,40.34,79448.59,11.0,-0.50342,0.00018,22.31721]
[1778762058182,40.34,79448.59,11.0,-0.50342,0.00018,22.31721]
[1778762058543,40.34,79448.59,11.0,-0.50342,0.00018,22.31721]
[1778762058588,40.34,79455.39,11.0,-0.50222,0.00018,22.31959]
[1778762059366,40.34,79455.39,11.0,-0.50222,0.00018,22.31959]
[1778762060254,40.34,79457.8,11.0,-0.50179,0.00018,22.32039]
[1778762060259,40.34,79457.8,11.0,-0.50179,0.00018,22.32039]
[1778762060411,40.34,79457.8,11.0,-0.50179,0.00018,22.32039]
[1778762060534,40.34,79457.8,11.0,-0.50179,0.00018,22.32039]
[1778762060568,40.34,79457.8,11.0,-0.50179,0.00018,22.32039]
[1778762060609,40.34,79459.64,11.0,-0.50147,0.00018,22.32098]
[1778762061384,40.33,79452.83,11.0,-0.50267,0.00018,22.31872]
[1778762062391,40.33,79445.57,11.0,-0.50396,0.00018,22.31608]
[1778762067070,40.33,79446.0,11.0,-0.50388,0.00018,22.31624]
[1778762067611,40.33,79446.0,11.0,-0.50388,0.00018,22.31624]
[1778762067695,40.33,79446.0,11.0,-0.50388,0.00018,22.31624]
[1778762067753,40.33,79446.98,11.0,-0.50371,0.00018,22.31661]
[1778762068078,40.33,79446.98,11.0,-0.50371,0.00018,22.31661]
[1778762068112,40.33,79446.98,11.0,-0.50371,0.00018,22.31661]
[1778762068208,40.33,79446.98,11.0,-0.50371,0.00018,22.31661]
[1778762068239,40.33,79446.98,11.0,-0.50371,0.00018,22.31661]
[1778762068725,40.33,79446.98,11.0,-0.50371,0.00018,22.31661]
[1778762068737,40.33,79458.24,11.0,-0.50172,0.00018,22.32053]
[1778762069460,40.33,79466.82,11.0,-0.5002,0.00018,22.32314]
[1778762070528,40.33,79466.82,11.0,-0.5002,0.00018,22.32314]
[1778762070797,40.33,79465.39,11.0,-0.50045,0.00018,22.32273]
[1778762070907,40.33,79465.39,11.0,-0.50045,0.00018,22.32273]
[1778762073036,40.33,79463.22,11.0,-0.50084,0.00018,22.3178]
[1778762073084,40.33,79463.22,11.0,-0.50084,0.00018,22.3178]
[1778762073096,40.33,79463.22,11.0,-0.50084,0.00018,22.3178]
[1778762073100,40.33,79463.22,11.0,-0.50084,0.00018,22.3178]
[1778762073218,40.33,79463.22,11.0,-0.50084,0.00018,22.3178]
[1778762073223,40.33,79463.22,11.0,-0.50084,0.00018,22.3178]
[1778762073299,40.33,79463.22,11.0,-0.50084,0.00018,22.3178]
[1778762073438,40.33,79463.22,11.0,-0.50084,0.00018,22.3178]
[1778762073488,40.32,79475.19,11.0,-0.49872,0.00018,22.3211]
[1778762073972,40.32,79475.19,11.0,-0.49872,0.00018,22.3211]
[1778762074232,40.32,79475.19,11.0,-0.49872,0.00018,22.3211]
[1778762074480,40.32,79475.19,11.0,-0.49872,0.00018,22.3211]
[1778762074947,40.33,79478.24,11.0,-0.49818,0.00018,22.32184]
[1778762075113,40.33,79478.24,11.0,-0.49818,0.00018,22.32184]
[1778762076138,40.32,79477.62,11.0,-0.49829,0.00018,22.32169]
[1778762076780,40.32,79477.62,11.0,-0.49829,0.00018,22.32169]
[1778762076840,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762076906,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077028,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077052,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077064,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077122,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077155,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077206,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077262,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077287,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077529,40.32,79476.36,11.0,-0.49852,0.00018,22.32139]
[1778762077633,40.32,79499.84,11.0,-0.49437,0.00018,22.32591]
[1778762077918,40.32,79499.84,11.0,-0.49437,0.00018,22.32591]
[1778762078262,40.32,79499.84,11.0,-0.49437,0.00018,22.32591]
[1778762078501,40.32,79499.84,11.0,-0.49437,0.00018,22.32591]
[1778762078523,40.32,79510.66,11.0,-0.49245,0.00018,22.32718]
[1778762079050,40.32,79510.66,11.0,-0.49245,0.00018,22.32718]
[1778762079368,40.32,79510.66,11.0,-0.49245,0.00018,22.32718]
[1778762079661,40.32,79510.66,11.0,-0.49245,0.00018,22.32718]
[1778762079677,40.32,79510.66,11.0,-0.49245,0.00018,22.32718]
[1778762079701,40.32,79510.66,11.0,-0.49245,0.00018,22.32718]
[1778762079764,40.32,79510.66,11.0,-0.49245,0.00018,22.32718]
[1778762079780,40.33,79506.1,11.0,-0.49326,0.00018,22.32671]
[1778762079848,40.33,79506.1,11.0,-0.49326,0.00018,22.32671]
[1778762079983,40.33,79506.1,11.0,-0.49326,0.00018,22.32671]
[1778762080010,40.33,79506.1,11.0,-0.49326,0.00018,22.32671]
[1778762080537,40.32,79515.08,11.0,-0.49167,0.00018,22.32755]
[1778762081049,40.32,79515.08,11.0,-0.49167,0.00018,22.32755]
[1778762081400,40.32,79515.08,11.0,-0.49167,0.00018,22.32755]
[1778762081996,40.32,79518.72,11.0,-0.49103,0.00018,22.32779]
[1778762082170,40.32,79518.72,11.0,-0.49103,0.00018,22.32779]
[1778762082415,40.32,79518.72,11.0,-0.49103,0.00018,22.32779]
[1778762082920,40.32,79518.87,11.0,-0.491,0.00018,22.3278]
[1778762084263,40.32,79518.74,11.0,-0.49103,0.00018,22.3278]
[1778762084266,40.32,79518.74,11.0,-0.49103,0.00018,22.3278]
[1778762084565,40.32,79517.77,11.0,-0.4912,0.00018,22.32774]
[1778762086375,40.32,79514.73,11.0,-0.49173,0.00018,22.32753]
[1778762087461,40.32,79511.4,11.0,-0.49232,0.00018,22.32725]
[1778762087777,40.32,79511.4,11.0,-0.49232,0.00018,22.32725]
[1778762087778,40.32,79507.69,11.0,-0.49298,0.00018,22.32688]
[1778762088475,40.32,79507.69,11.0,-0.49298,0.00018,22.32688]
[1778762090375,40.32,79506.24,11.0,-0.49324,0.00018,22.32672]
[1778762090461,40.32,79506.24,11.0,-0.49324,0.00018,22.32672]
[1778762090606,40.32,79506.24,11.0,-0.49324,0.00018,22.32672]
[1778762090762,40.32,79511.68,11.0,-0.49227,0.00018,22.32727]
[1778762091110,40.32,79511.68,11.0,-0.49227,0.00018,22.32727]
[1778762091309,40.32,79511.68,11.0,-0.49227,0.00018,22.32727]
[1778762091321,40.32,79511.68,11.0,-0.49227,0.00018,22.32727]
[1778762091341,40.32,79511.68,11.0,-0.49227,0.00018,22.32727]
[1778762091381,40.32,79511.68,11.0,-0.49227,0.00018,22.32727]
[1778762091446,40.32,79511.68,11.0,-0.49227,0.00018,22.32727]
[1778762091614,40.32,79519.51,11.0,-0.49089,0.00018,22.32784]
[1778762092305,40.32,79519.51,11.0,-0.49089,0.00018,22.32784]
[1778762092348,40.32,79519.51,11.0,-0.49089,0.00018,22.32784]
[1778762093897,40.32,79523.54,11.0,-0.49018,0.00018,22.32802]
[1778762094549,40.32,79523.54,11.0,-0.49018,0.00018,22.32802]
[1778762094580,40.32,79523.54,11.0,-0.49018,0.00018,22.32802]
[1778762094590,40.32,79523.54,11.0,-0.49018,0.00018,22.32802]
[1778762094760,40.32,79523.54,11.0,-0.49018,0.00018,22.32802]
[1778762095484,40.32,79524.57,11.0,-0.49,0.00018,22.32806]
[1778762095783,40.32,79537.28,11.0,-0.48775,0.00018,22.32812]
[1778762095847,40.32,79537.28,11.0,-0.48775,0.00018,22.32812]
[1778762095952,40.32,79537.28,11.0,-0.48775,0.00018,22.32812]
[1778762096203,40.32,79537.28,11.0,-0.48775,0.00018,22.32812]
[1778762096546,40.32,79537.28,11.0,-0.48775,0.00018,22.32812]
[1778762096887,40.32,79541.21,11.0,-0.48706,0.00018,22.328]
[1778762098382,40.32,79542.98,11.0,-0.48674,0.00018,22.32792]
[1778762098552,40.32,79542.98,11.0,-0.48674,0.00018,22.32792]
[1778762099274,40.32,79543.57,11.0,-0.48664,0.00018,22.32789]
[1778762099943,40.32,79544.71,11.0,-0.48644,0.00018,22.32783]
[1778762100457,40.32,79544.71,11.0,-0.48644,0.00018,22.32783]
[1778762100465,40.32,79544.71,11.0,-0.48644,0.00018,22.32783]
[1778762100678,40.32,79539.43,11.0,-0.48737,0.00018,22.32806]
[1778762101025,40.32,79539.43,11.0,-0.48737,0.00018,22.32806]
[1778762101336,40.32,79539.43,11.0,-0.48737,0.00018,22.32806]
[1778762101738,40.32,79539.43,11.0,-0.48737,0.00018,22.32806]
[1778762101743,40.32,79539.43,11.0,-0.48737,0.00018,22.32806]
[1778762101768,40.32,79539.43,11.0,-0.48737,0.00018,22.32806]
[1778762101793,40.32,79544.61,11.0,-0.48646,0.00018,22.32784]
[1778762102254,40.32,79544.61,11.0,-0.48646,0.00018,22.32784]
[1778762102692,40.32,79550.0,11.0,-0.4855,0.00018,22.32748]
[1778762102842,40.32,79550.0,11.0,-0.4855,0.00018,22.32748]
[1778762102871,40.32,79550.0,11.0,-0.4855,0.00018,22.32748]
[1778762102920,40.32,79550.0,11.0,-0.4855,0.00018,22.32748]
[1778762103152,40.32,79550.0,11.0,-0.4855,0.00018,22.32748]
[1778762103189,40.32,79550.0,11.0,-0.4855,0.00018,22.32748]
[1778762103722,40.32,79550.0,11.0,-0.4855,0.00018,22.32748]
[1778762103755,40.32,79550.0,11.0,-0.4855,0.00018,22.32748]
[1778762103821,40.32,79556.38,11.0,-0.48438,0.00018,22.32688]
[1778762103926,40.32,79556.38,11.0,-0.48438,0.00018,22.32688]
[1778762103975,40.32,79556.38,11.0,-0.48438,0.00018,22.32688]
[1778762104036,40.32,79556.38,11.0,-0.48438,0.00018,22.32688]
[1778762104384,40.32,79556.38,11.0,-0.48438,0.00018,22.32688]
[1778762104706,40.32,79574.33,11.0,-0.48121,0.00018,22.32427]
[1778762104868,40.32,79574.33,11.0,-0.48121,0.00018,22.32427]
[1778762105378,40.32,79574.33,11.0,-0.48121,0.00018,22.32427]
[1778762105429,40.32,79574.33,11.0,-0.48121,0.00018,22.32427]
[1778762105438,40.32,79574.33,11.0,-0.48121,0.00018,22.32427]
[1778762105457,40.32,79574.33,11.0,-0.48121,0.00018,22.32427]
[1778762105500,40.32,79574.33,11.0,-0.48121,0.00018,22.32427]
[1778762105784,40.32,79574.33,11.0,-0.48121,0.00018,22.32427]
[1778762105714,40.32,79578.74,11.0,-0.48043,0.00018,22.32341]
[1778762106693,40.32,79578.74,11.0,-0.48043,0.00018,22.32341]
[1778762106928,40.32,79578.74,11.0,-0.48043,0.00018,22.32341]
[1778762107010,40.32,79578.74,11.0,-0.48043,0.00018,22.32341]
[1778762107260,40.32,79578.74,11.0,-0.48043,0.00018,22.32341]
[1778762107284,40.32,79578.74,11.0,-0.48043,0.00018,22.32341]
[1778762107392,40.32,79580.35,11.0,-0.48015,0.00018,22.32307]
[1778762107572,40.32,79580.35,11.0,-0.48015,0.00018,22.32307]
[1778762107626,40.32,79580.35,11.0,-0.48015,0.00018,22.32307]
[1778762107758,40.32,79580.35,11.0,-0.48015,0.00018,22.32307]
[1778762107812,40.32,79580.35,11.0,-0.48015,0.00018,22.32307]
[1778762107777,40.32,79603.44,11.0,-0.47608,0.00018,22.31703]
[1778762107952,40.32,79603.44,11.0,-0.47608,0.00018,22.31703]
[1778762108164,40.32,79603.44,11.0,-0.47608,0.00018,22.31703]
[1778762108321,40.32,79603.44,11.0,-0.47608,0.00018,22.31703]
[1778762108431,40.32,79603.44,11.0,-0.47608,0.00018,22.31703]
[1778762108476,40.32,79603.44,11.0,-0.47608,0.00018,22.31703]
[1778762108737,40.32,79625.91,11.0,-0.47212,0.00018,22.30891]
[1778762109168,40.32,79625.91,11.0,-0.47212,0.00018,22.30891]
[1778762109260,40.32,79625.91,11.0,-0.47212,0.00018,22.30891]
[1778762109273,40.32,79625.91,11.0,-0.47212,0.00018,22.30891]
[1778762109562,40.32,79625.91,11.0,-0.47212,0.00018,22.30891]
[1778762109802,40.32,79625.91,11.0,-0.47212,0.00018,22.30891]
[1778762109912,40.32,79625.91,11.0,-0.47212,0.00018,22.30891]
[1778762109960,40.32,79625.91,11.0,-0.47212,0.00018,22.30891]
[1778762110163,40.32,79622.85,11.0,-0.47266,0.00018,22.31014]
[1778762110739,40.32,79622.85,11.0,-0.47266,0.00018,22.31014]
[1778762111054,40.32,79624.19,11.0,-0.47242,0.00018,22.30961]
[1778762111067,40.32,79624.19,11.0,-0.47242,0.00018,22.30961]
[1778762111177,40.32,79624.19,11.0,-0.47242,0.00018,22.30961]
[1778762111643,40.32,79624.19,11.0,-0.47242,0.00018,22.30961]
[1778762111759,40.32,79627.65,11.0,-0.47181,0.00018,22.30819]
[1778762112103,40.32,79627.65,11.0,-0.47181,0.00018,22.30819]
[1778762113089,40.32,79629.6,11.0,-0.47147,0.00018,22.30737]
[1778762113107,40.32,79629.6,11.0,-0.47147,0.00018,22.30737]
[1778762113170,40.32,79629.6,11.0,-0.47147,0.00018,22.30737]
[1778762113191,40.32,79629.6,11.0,-0.47147,0.00018,22.30737]
[1778762113279,40.32,79629.6,11.0,-0.47147,0.00018,22.30737]
[1778762113290,40.32,79629.6,11.0,-0.47147,0.00018,22.30737]
[1778762113562,40.32,79629.6,11.0,-0.47147,0.00018,22.30737]
[1778762113772,40.32,79619.71,11.0,-0.47321,0.00018,22.31137]
[1778762114127,40.32,79619.71,11.0,-0.47321,0.00018,22.31137]
[1778762114206,40.32,79619.71,11.0,-0.47321,0.00018,22.31137]
[1778762114387,40.32,79619.71,11.0,-0.47321,0.00018,22.31137]
[1778762114810,40.32,79619.71,11.0,-0.47321,0.00018,22.31137]
[1778762114837,40.32,79619.71,11.0,-0.47321,0.00018,22.31137]
[1778762114866,40.32,79619.71,11.0,-0.47321,0.00018,22.31137]
[1778762114887,40.32,79623.04,11.0,-0.47262,0.00018,22.31007]
[1778762115592,40.32,79623.04,11.0,-0.47262,0.00018,22.31007]
[1778762115593,40.32,79623.04,11.0,-0.47262,0.00018,22.31007]
[1778762115875,40.32,79623.04,11.0,-0.47262,0.00018,22.31007]
[1778762116072,40.32,79623.83,11.0,-0.47249,0.00018,22.30975]
[1778762116179,40.32,79623.83,11.0,-0.47249,0.00018,22.30975]
[1778762116793,40.32,79608.34,11.0,-0.47521,0.00018,22.31544]
[1778762116939,40.32,79608.34,11.0,-0.47521,0.00018,22.31544]
[1778762117405,40.32,79608.34,11.0,-0.47521,0.00018,22.31544]
[1778762117578,40.32,79608.34,11.0,-0.47521,0.00018,22.31544]
[1778762117615,40.32,79608.34,11.0,-0.47521,0.00018,22.31544]
[1778762117649,40.32,79608.34,11.0,-0.47521,0.00018,22.31544]
[1778762117791,40.32,79608.34,11.0,-0.47521,0.00018,22.31544]
[1778762117802,40.32,79599.96,11.0,-0.47669,0.00018,22.31809]
[1778762117983,40.32,79599.96,11.0,-0.47669,0.00018,22.31809]
[1778762118407,40.32,79599.96,11.0,-0.47669,0.00018,22.31809]
[1778762118599,40.32,79599.96,11.0,-0.47669,0.00018,22.31809]
[1778762118684,40.32,79599.96,11.0,-0.47669,0.00018,22.31809]
[1778762118809,40.32,79592.82,11.0,-0.47795,0.00018,22.3201]
[1778762119393,40.32,79592.82,11.0,-0.47795,0.00018,22.3201]
[1778762120349,40.32,79589.6,11.0,-0.47852,0.00018,22.32093]
[1778762120666,40.32,79589.6,11.0,-0.47852,0.00018,22.32093]
[1778762120678,40.32,79589.6,11.0,-0.47852,0.00018,22.32093]
[1778762121281,40.33,79586.52,11.0,-0.47906,0.00018,22.32169]
[1778762123529,40.33,79588.87,11.0,-0.47865,0.00018,22.32112]
[1778762125198,40.33,79586.81,11.0,-0.47901,0.00018,22.32162]
[1778762125208,40.33,79586.81,11.0,-0.47901,0.00018,22.32162]
[1778762125590,40.33,79586.81,11.0,-0.47901,0.00018,22.32162]
[1778762125702,40.33,79586.81,11.0,-0.47901,0.00018,22.32162]
[1778762125858,40.33,79579.86,11.0,-0.48024,0.00018,22.32318]
[1778762126095,40.33,79579.86,11.0,-0.48024,0.00018,22.32318]
[1778762126177,40.33,79579.86,11.0,-0.48024,0.00018,22.32318]
[1778762126462,40.33,79579.86,11.0,-0.48024,0.00018,22.32318]
[1778762126504,40.33,79579.86,11.0,-0.48024,0.00018,22.32318]
[1778762128009,40.34,79584.55,11.0,-0.47941,0.00018,22.32216]
[1778762129319,40.34,79586.13,11.0,-0.47913,0.00018,22.32179]
[1778762129886,40.34,79593.45,11.0,-0.47784,0.00018,22.31994]
[1778762129918,40.34,79593.45,11.0,-0.47784,0.00018,22.31994]
[1778762130675,40.34,79593.45,11.0,-0.47784,0.00018,22.31994]
[1778762130707,40.34,79593.45,11.0,-0.47784,0.00018,22.31994]
[1778762130893,40.34,79598.33,11.0,-0.47698,0.00018,22.31858]
[1778762131257,40.34,79598.33,11.0,-0.47698,0.00018,22.31858]
[1778762131272,40.34,79598.33,11.0,-0.47698,0.00018,22.31858]
[1778762131900,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762131931,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762132013,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762132436,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762132608,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762132746,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762132819,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762132965,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133047,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133047,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133136,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133186,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133233,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133612,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133764,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133822,40.34,79598.25,11.0,-0.477,0.00018,22.31432]
[1778762133805,40.34,79616.53,11.0,-0.47378,0.00018,22.3083]
[1778762134068,40.34,79616.53,11.0,-0.47378,0.00018,22.3083]
[1778762134171,40.34,79616.53,11.0,-0.47378,0.00018,22.3083]
[1778762134252,40.34,79616.53,11.0,-0.47378,0.00018,22.3083]
[1778762134765,40.34,79624.71,11.0,-0.47234,0.00018,22.30514]
[1778762134991,40.34,79624.71,11.0,-0.47234,0.00018,22.30514]
[1778762135140,40.34,79624.71,11.0,-0.47234,0.00018,22.30514]
[1778762135146,40.34,79624.71,11.0,-0.47234,0.00018,22.30514]
[1778762135471,40.34,79624.71,11.0,-0.47234,0.00018,22.30514]
[1778762135484,40.34,79624.71,11.0,-0.47234,0.00018,22.30514]
[1778762135853,40.34,79624.71,11.0,-0.47234,0.00018,22.30514]
[1778762135529,40.34,79629.75,11.0,-0.47145,0.00018,22.30304]
[1778762136272,40.34,79629.75,11.0,-0.47145,0.00018,22.30304]
[1778762136358,40.34,79629.75,11.0,-0.47145,0.00018,22.30304]
[1778762136544,40.34,79629.75,11.0,-0.47145,0.00018,22.30304]
[1778762136585,40.34,79629.75,11.0,-0.47145,0.00018,22.30304]
[1778762136698,40.34,79629.75,11.0,-0.47145,0.00018,22.30304]
[1778762136821,40.34,79629.75,11.0,-0.47145,0.00018,22.30304]
[1778762137087,40.34,79628.2,11.0,-0.47172,0.00018,22.3037]
[1778762137140,40.34,79628.2,11.0,-0.47172,0.00018,22.3037]
[1778762137188,40.34,79628.2,11.0,-0.47172,0.00018,22.3037]
[1778762137274,40.34,79617.92,11.0,-0.47353,0.00018,22.30778]
[1778762138122,40.34,79617.92,11.0,-0.47353,0.00018,22.30778]
[1778762138223,40.34,79623.24,11.0,-0.47259,0.00018,22.30572]
[1778762139473,40.34,79623.24,11.0,-0.47259,0.00018,22.30572]
[1778762139484,40.34,79623.24,11.0,-0.47259,0.00018,22.30572]
[1778762139519,40.34,79623.24,11.0,-0.47259,0.00018,22.30572]
[1778762139863,40.34,79623.24,11.0,-0.47259,0.00018,22.30572]
[1778762139881,40.34,79623.24,11.0,-0.47259,0.00018,22.30572]
[1778762139556,40.34,79628.35,11.0,-0.47169,0.00018,22.30363]
[1778762139959,40.34,79628.35,11.0,-0.47169,0.00018,22.30363]
[1778762140030,40.34,79628.35,11.0,-0.47169,0.00018,22.30363]
[1778762140057,40.34,79628.35,11.0,-0.47169,0.00018,22.30363]
[1778762140114,40.34,79628.35,11.0,-0.47169,0.00018,22.30363]
[1778762141159,40.34,79631.59,11.0,-0.47112,0.00018,22.30225]
[1778762141237,40.34,79631.59,11.0,-0.47112,0.00018,22.30225]
[1778762141254,40.34,79639.77,11.0,-0.46968,0.00018,22.29854]
[1778762143209,40.34,79639.79,11.0,-0.46968,0.00018,22.29853]
[1778762143243,40.34,79639.79,11.0,-0.46968,0.00018,22.29853]
[1778762144620,40.34,79638.32,11.0,-0.46994,0.00018,22.29922]
[1778762145079,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145084,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145123,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145145,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145164,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145246,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145273,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145299,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145434,40.33,79638.52,11.0,-0.4699,0.00018,22.29912]
[1778762145520,40.33,79632.92,11.0,-0.47089,0.00018,22.30166]
[1778762146026,40.33,79632.92,11.0,-0.47089,0.00018,22.30166]
[1778762146052,40.33,79620.27,11.0,-0.47311,0.00018,22.30688]
[1778762147745,40.33,79620.27,11.0,-0.47311,0.00018,22.30688]
[1778762148517,40.33,79617.94,11.0,-0.47352,0.00018,22.30777]
[1778762148688,40.33,79617.94,11.0,-0.47352,0.00018,22.30777]
[1778762148697,40.33,79617.94,11.0,-0.47352,0.00018,22.30777]
[1778762148731,40.33,79617.94,11.0,-0.47352,0.00018,22.30777]
[1778762148736,40.33,79617.94,11.0,-0.47352,0.00018,22.30777]
[1778762149069,40.33,79618.79,11.0,-0.47337,0.00018,22.30744]
[1778762149109,40.33,79618.79,11.0,-0.47337,0.00018,22.30744]
[1778762149130,40.33,79618.79,11.0,-0.47337,0.00018,22.30744]
[1778762149384,40.33,79618.79,11.0,-0.47337,0.00018,22.30744]
[1778762149780,40.33,79618.79,11.0,-0.47337,0.00018,22.30744]
[1778762150019,40.33,79623.1,11.0,-0.47262,0.00018,22.30577]
[1778762150031,40.33,79616.72,11.0,-0.47374,0.00018,22.30822]
[1778762151743,40.33,79610.8,11.0,-0.47478,0.00018,22.31033]
[1778762152836,40.33,79610.8,11.0,-0.47478,0.00018,22.31033]
[1778762152858,40.33,79610.8,11.0,-0.47478,0.00018,22.31033]
[1778762153231,40.33,79609.14,11.0,-0.47507,0.00018,22.3109]
[1778762153493,40.33,79609.14,11.0,-0.47507,0.00018,22.3109]
[1778762153518,40.33,79609.14,11.0,-0.47507,0.00018,22.3109]
[1778762153884,40.33,79609.14,11.0,-0.47507,0.00018,22.3109]
[1778762159053,40.33,79607.79,11.0,-0.47531,0.00018,22.31135]
[1778762159908,40.33,79607.79,11.0,-0.47531,0.00018,22.31135]
[1778762159935,40.33,79607.79,11.0,-0.47531,0.00018,22.31135]
[1778762160150,40.33,79607.64,11.0,-0.47534,0.00018,22.3114]
[1778762160229,40.33,79606.21,11.0,-0.47559,0.00018,22.31186]
[1778762161254,40.33,79606.21,11.0,-0.47559,0.00018,22.31186]
[1778762161437,40.33,79606.21,11.0,-0.47559,0.00018,22.31186]
[1778762161726,40.33,79598.7,11.0,-0.47691,0.00018,22.31418]
[1778762162569,40.33,79593.63,11.0,-0.47781,0.00018,22.3156]
[1778762163640,40.33,79593.63,11.0,-0.47781,0.00018,22.3156]
[1778762164106,40.33,79593.26,11.0,-0.47787,0.00018,22.3157]
[1778762164139,40.33,79593.26,11.0,-0.47787,0.00018,22.3157]
[1778762164330,40.33,79593.26,11.0,-0.47787,0.00018,22.3157]
[1778762164400,40.33,79593.26,11.0,-0.47787,0.00018,22.3157]
[1778762164683,40.33,79593.26,11.0,-0.47787,0.00018,22.3157]
[1778762164803,40.33,79593.26,11.0,-0.47787,0.00018,22.3157]
[1778762164825,40.33,79590.34,11.0,-0.47839,0.00018,22.31646]
[1778762165521,40.33,79590.34,11.0,-0.47839,0.00018,22.31646]
[1778762165552,40.33,79590.34,11.0,-0.47839,0.00018,22.31646]
[1778762165628,40.33,79590.34,11.0,-0.47839,0.00018,22.31646]
[1778762165628,40.33,79590.34,11.0,-0.47839,0.00018,22.31646]
[1778762165792,40.33,79590.34,11.0,-0.47839,0.00018,22.31646]
[1778762165800,40.33,79573.53,11.0,-0.48135,0.00018,22.32013]
[1778762165985,40.33,79573.53,11.0,-0.48135,0.00018,22.32013]
[1778762166553,40.33,79573.53,11.0,-0.48135,0.00018,22.32013]
[1778762166801,40.33,79573.53,11.0,-0.48135,0.00018,22.32013]
[1778762166902,40.33,79569.29,11.0,-0.4821,0.00018,22.32086]
[1778762168853,40.33,79569.08,11.0,-0.48214,0.00018,22.32089]
[1778762169144,40.33,79569.3,11.0,-0.4821,0.00018,22.32086]
[1778762169336,40.33,79569.3,11.0,-0.4821,0.00018,22.32086]
[1778762170350,40.33,79566.47,11.0,-0.4826,0.00018,22.3213]
[1778762170626,40.33,79566.47,11.0,-0.4826,0.00018,22.3213]
[1778762170679,40.33,79559.36,11.0,-0.48385,0.00018,22.32226]
[1778762171811,40.33,79559.36,11.0,-0.48385,0.00018,22.32226]
[1778762175140,40.33,79557.13,11.0,-0.48425,0.00018,22.32252]
[1778762176703,40.33,79558.56,11.0,-0.48399,0.00018,22.32236]
[1778762178252,40.33,79564.58,11.0,-0.48293,0.00018,22.32158]
[1778762184274,40.32,79567.93,11.0,-0.48234,0.00018,22.32107]
[1778762185098,40.32,79567.93,11.0,-0.48234,0.00018,22.32107]
[1778762185109,40.32,79567.93,11.0,-0.48234,0.00018,22.32107]
[1778762185123,40.32,79567.93,11.0,-0.48234,0.00018,22.32107]
[1778762185189,40.32,79567.93,11.0,-0.48234,0.00018,22.32107]
[1778762185898,40.32,79567.93,11.0,-0.48234,0.00018,22.32107]
[1778762186124,40.32,79571.86,11.0,-0.48165,0.00018,22.32042]
[1778762187831,40.32,79572.01,11.0,-0.48162,0.00018,22.3204]
[1778762188239,40.32,79573.13,11.0,-0.48142,0.00018,22.3202]
[1778762190237,40.33,79568.87,11.0,-0.48217,0.00018,22.32093]
[1778762195354,40.32,79571.08,11.0,-0.48178,0.00018,22.31627]
[1778762196201,40.32,79571.08,11.0,-0.48178,0.00018,22.31627]
[1778762201922,40.32,79571.05,11.0,-0.48179,0.00018,22.31627]
[1778762202055,40.31,79571.32,11.0,-0.48174,0.00018,22.31622]
[1778762202084,40.31,79571.32,11.0,-0.48174,0.00018,22.31622]
[1778762203417,40.31,79581.42,11.0,-0.47996,0.00018,22.31426]
[1778762207914,40.32,79579.57,11.0,-0.48028,0.00018,22.31466]
[1778762208141,40.32,79579.04,11.0,-0.48038,0.00018,22.31477]
[1778762208666,40.32,79579.04,11.0,-0.48038,0.00018,22.31477]
[1778762208725,40.32,79579.04,11.0,-0.48038,0.00018,22.31477]
[1778762209486,40.32,79575.3,11.0,-0.48104,0.00018,22.31551]
[1778762209597,40.32,79575.3,11.0,-0.48104,0.00018,22.31551]
[1778762213312,40.32,79577.96,11.0,-0.48057,0.00018,22.31499]
[1778762213989,40.32,79572.88,11.0,-0.48146,0.00018,22.31595]
[1778762214440,40.32,79572.88,11.0,-0.48146,0.00018,22.31595]
[1778762217385,40.32,79566.99,11.0,-0.4825,0.00018,22.31693]
[1778762220326,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220444,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220489,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220517,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220648,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220669,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220709,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220791,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220975,40.32,79566.61,11.0,-0.48257,0.00018,22.31699]
[1778762220830,40.32,79561.8,11.0,-0.48342,0.00018,22.31767]
[1778762221274,40.32,79561.8,11.0,-0.48342,0.00018,22.31767]
[1778762221935,40.32,79561.8,11.0,-0.48342,0.00018,22.31767]
[1778762221988,40.32,79551.54,11.0,-0.48523,0.00018,22.31878]
[1778762222662,40.32,79551.54,11.0,-0.48523,0.00018,22.31878]
[1778762224341,40.32,79546.0,11.0,-0.48621,0.00018,22.31918]
[1778762225805,40.32,79542.49,11.0,-0.48683,0.00018,22.31937]
[1778762225829,40.32,79542.49,11.0,-0.48683,0.00018,22.31937]
[1778762225835,40.32,79542.49,11.0,-0.48683,0.00018,22.31937]
[1778762226810,40.32,79540.78,11.0,-0.48713,0.00018,22.31944]
[1778762226839,40.32,79532.19,11.0,-0.48865,0.00018,22.31961]
[1778762232604,40.32,79529.97,11.0,-0.48904,0.00018,22.3196]
[1778762233739,40.32,79529.91,11.0,-0.48905,0.00018,22.3196]
[1778762236330,40.32,79528.91,11.0,-0.48923,0.00018,22.31959]
[1778762236651,40.32,79535.74,11.0,-0.48802,0.00018,22.31958]
[1778762237947,40.32,79535.74,11.0,-0.48802,0.00018,22.31958]
[1778762238665,40.31,79530.57,11.0,-0.48894,0.00018,22.31961]
[1778762239414,40.31,79530.57,11.0,-0.48894,0.00018,22.31961]
[1778762244106,40.31,79533.72,11.0,-0.48838,0.00018,22.3196]
[1778762245356,40.31,79533.96,11.0,-0.48834,0.00018,22.3196]
[1778762245397,40.31,79533.96,11.0,-0.48834,0.00018,22.3196]
[1778762245425,40.31,79533.96,11.0,-0.48834,0.00018,22.3196]
[1778762245714,40.31,79528.72,11.0,-0.48926,0.00018,22.31959]
[1778762246740,40.31,79528.72,11.0,-0.48926,0.00018,22.31959]
[1778762252763,40.31,79527.76,11.0,-0.48943,0.00018,22.31528]
[1778762253678,40.31,79527.76,11.0,-0.48943,0.00018,22.31528]
[1778762253681,40.31,79527.76,11.0,-0.48943,0.00018,22.31528]
[1778762255067,40.31,79527.19,11.0,-0.48953,0.00018,22.31527]
[1778762258805,40.31,79532.97,11.0,-0.48851,0.00018,22.31532]
[1778762261193,40.31,79534.66,11.0,-0.48821,0.00018,22.31531]
[1778762261621,40.31,79534.66,11.0,-0.48821,0.00018,22.31531]
[1778762261652,40.31,79534.66,11.0,-0.48821,0.00018,22.31531]
[1778762261657,40.31,79534.66,11.0,-0.48821,0.00018,22.31531]
[1778762261673,40.31,79534.66,11.0,-0.48821,0.00018,22.31531]
[1778762261822,40.31,79534.66,11.0,-0.48821,0.00018,22.31531]
[1778762262655,40.31,79537.92,11.0,-0.48764,0.00018,22.31524]
[1778762265337,40.31,79535.59,11.0,-0.48805,0.00018,22.31529]
[1778762266862,40.31,79545.48,11.0,-0.4863,0.00018,22.31492]
[1778762267306,40.31,79545.48,11.0,-0.4863,0.00018,22.31492]
[1778762267829,40.31,79545.48,11.0,-0.4863,0.00018,22.31492]
[1778762269028,40.31,79542.98,11.0,-0.48674,0.00018,22.31506]
[1778762269039,40.31,79542.98,11.0,-0.48674,0.00018,22.31506]
[1778762269987,40.31,79545.26,11.0,-0.48634,0.00018,22.31494]
[1778762274236,40.3,79543.6,11.0,-0.48663,0.00018,22.31503]
[1778762274242,40.3,79543.6,11.0,-0.48663,0.00018,22.31503]
[1778762274259,40.3,79543.6,11.0,-0.48663,0.00018,22.31503]
[1778762274918,40.3,79538.37,11.0,-0.48756,0.00018,22.31523]
[1778762275335,40.3,79538.37,11.0,-0.48756,0.00018,22.31523]
[1778762275410,40.3,79538.37,11.0,-0.48756,0.00018,22.31523]
[1778762278379,40.3,79533.63,11.0,-0.4884,0.00018,22.31532]
[1778762279189,40.3,79533.44,11.0,-0.48843,0.00018,22.31532]
[1778762281757,40.3,79532.97,11.0,-0.48851,0.00018,22.31532]
[1778762284690,40.3,79531.7,11.0,-0.48874,0.00018,22.31532]
[1778762286504,40.3,79531.7,11.0,-0.48874,0.00018,22.31532]
[1778762286920,40.3,79531.7,11.0,-0.48874,0.00018,22.31532]
[1778762288984,40.3,79529.83,11.0,-0.48907,0.00018,22.31531]
[1778762290525,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762290530,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762290662,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762291048,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762291072,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762291118,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762291134,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762291148,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762291904,40.3,79535.76,11.0,-0.48802,0.00018,22.31529]
[1778762292044,40.3,79546.51,11.0,-0.48612,0.00018,22.31486]
[1778762292421,40.3,79546.51,11.0,-0.48612,0.00018,22.31486]
[1778762292566,40.3,79546.51,11.0,-0.48612,0.00018,22.31486]
[1778762295081,40.3,79548.15,11.0,-0.48583,0.00018,22.31475]
[1778762295123,40.3,79548.15,11.0,-0.48583,0.00018,22.31475]
[1778762295263,40.3,79548.15,11.0,-0.48583,0.00018,22.31475]
[1778762296388,40.3,79548.15,11.0,-0.48583,0.00018,22.31475]
[1778762296467,40.29,79554.56,11.0,-0.48469,0.00018,22.3142]
[1778762297449,40.29,79554.56,11.0,-0.48469,0.00018,22.3142]
[1778762297500,40.29,79554.56,11.0,-0.48469,0.00018,22.3142]
[1778762297530,40.29,79559.74,11.0,-0.48378,0.00018,22.31363]
[1778762300004,40.29,79559.03,11.0,-0.4839,0.00018,22.31371]
[1778762300533,40.29,79559.21,11.0,-0.48387,0.00018,22.31369]
[1778762301715,40.3,79559.3,11.0,-0.48386,0.00018,22.31368]
[1778762301807,40.3,79559.3,11.0,-0.48386,0.00018,22.31368]
[1778762301882,40.3,79559.3,11.0,-0.48386,0.00018,22.31368]
[1778762301998,40.3,79559.3,11.0,-0.48386,0.00018,22.31368]
[1778762302692,40.29,79559.95,11.0,-0.48374,0.00018,22.3136]
[1778762303397,40.29,79563.12,11.0,-0.48318,0.00018,22.31319]
[1778762303568,40.29,79563.12,11.0,-0.48318,0.00018,22.31319]
[1778762303863,40.29,79563.12,11.0,-0.48318,0.00018,22.31319]
[1778762304417,40.3,79567.34,11.0,-0.48244,0.00018,22.31258]
[1778762304514,40.3,79567.34,11.0,-0.48244,0.00018,22.31258]
[1778762304553,40.3,79567.34,11.0,-0.48244,0.00018,22.31258]
[1778762308710,40.3,79567.33,11.0,-0.48244,0.00018,22.31258]
[1778762308956,40.3,79567.33,11.0,-0.48244,0.00018,22.31258]
[1778762309165,40.3,79560.24,11.0,-0.48369,0.00018,22.31357]
[1778762311240,40.3,79558.62,11.0,-0.48398,0.00018,22.31376]
[1778762311253,40.3,79558.62,11.0,-0.48398,0.00018,22.31376]
[1778762311290,40.3,79558.62,11.0,-0.48398,0.00018,22.31376]
[1778762313193,40.3,79553.72,11.0,-0.48484,0.00018,22.30999]
[1778762314489,40.3,79553.72,11.0,-0.48484,0.00018,22.30999]
[1778762314724,40.3,79553.72,11.0,-0.48484,0.00018,22.30999]
[1778762315145,40.3,79553.65,11.0,-0.48486,0.00018,22.31]
[1778762320919,40.3,79559.28,11.0,-0.48386,0.00018,22.3094]
[1778762326284,40.3,79561.6,11.0,-0.48345,0.00018,22.30911]
[1778762330312,40.3,79555.99,11.0,-0.48444,0.00018,22.30977]
[1778762333826,40.3,79556.63,11.0,-0.48433,0.00018,22.3097]
[1778762333861,40.3,79556.63,11.0,-0.48433,0.00018,22.3097]
[1778762333899,40.3,79556.63,11.0,-0.48433,0.00018,22.3097]
[1778762334482,40.3,79558.66,11.0,-0.48397,0.00018,22.30947]
[1778762334887,40.3,79558.66,11.0,-0.48397,0.00018,22.30947]
[1778762335337,40.3,79557.72,11.0,-0.48414,0.00018,22.30958]
[1778762336354,40.3,79550.58,11.0,-0.4854,0.00018,22.31027]
[1778762338114,40.3,79550.58,11.0,-0.4854,0.00018,22.31027]
[1778762340274,40.3,79549.39,11.0,-0.48561,0.00018,22.31037]
[1778762344169,40.29,79549.44,11.0,-0.4856,0.00018,22.31036]
[1778762344645,40.29,79549.44,11.0,-0.4856,0.00018,22.31036]
[1778762344653,40.29,79549.44,11.0,-0.4856,0.00018,22.31036]
[1778762344658,40.29,79549.44,11.0,-0.4856,0.00018,22.31036]
[1778762345047,40.29,79549.44,11.0,-0.4856,0.00018,22.31036]
[1778762346707,40.29,79553.4,11.0,-0.4849,0.00018,22.31002]
[1778762348321,40.29,79553.93,11.0,-0.48481,0.00018,22.30997]
[1778762349858,40.29,79552.81,11.0,-0.485,0.00018,22.31008]
[1778762355487,40.29,79548.98,11.0,-0.48568,0.00018,22.3104]
[1778762358665,40.29,79548.85,11.0,-0.4857,0.00018,22.31041]
[1778762359124,40.29,79548.85,11.0,-0.4857,0.00018,22.31041]
[1778762360880,40.29,79551.21,11.0,-0.48529,0.00018,22.31022]
[1778762362205,40.29,79552.31,11.0,-0.48509,0.00018,22.31012]
[1778762363927,40.29,79551.62,11.0,-0.48521,0.00018,22.31018]
[1778762368321,40.29,79556.72,11.0,-0.48431,0.00018,22.30969]
[1778762370700,40.29,79557.17,11.0,-0.48423,0.00018,22.30964]
[1778762370836,40.29,79557.17,11.0,-0.48423,0.00018,22.30964]
[1778762372350,40.29,79562.04,11.0,-0.48337,0.00018,22.30475]
[1778762373726,40.29,79563.63,11.0,-0.48309,0.00018,22.30454]
[1778762373790,40.29,79563.63,11.0,-0.48309,0.00018,22.30454]
[1778762373838,40.29,79563.63,11.0,-0.48309,0.00018,22.30454]
[1778762373935,40.29,79563.63,11.0,-0.48309,0.00018,22.30454]
[1778762373960,40.29,79563.63,11.0,-0.48309,0.00018,22.30454]
[1778762374016,40.29,79563.63,11.0,-0.48309,0.00018,22.30454]
[1778762374037,40.29,79563.63,11.0,-0.48309,0.00018,22.30454]
[1778762374088,40.29,79563.63,11.0,-0.48309,0.00018,22.30454]
[1778762374072,40.3,79568.33,11.0,-0.48226,0.00018,22.30384]
[1778762374625,40.3,79573.25,11.0,-0.48139,0.00018,22.303]
[1778762375382,40.3,79573.25,11.0,-0.48139,0.00018,22.303]
[1778762375937,40.3,79573.25,11.0,-0.48139,0.00018,22.303]
[1778762376823,40.3,79576.06,11.0,-0.48089,0.00018,22.30247]
[1778762376910,40.3,79575.83,11.0,-0.48093,0.00018,22.30252]
[1778762381486,40.3,79576.22,11.0,-0.48086,0.00018,22.30244]
[1778762382101,40.3,79576.22,11.0,-0.48086,0.00018,22.30244]
[1778762381674,40.3,79575.99,11.0,-0.48091,0.00018,22.30249]
[1778762382383,40.3,79575.99,11.0,-0.48091,0.00018,22.30249]
[1778762382413,40.3,79575.99,11.0,-0.48091,0.00018,22.30249]
[1778762382604,40.3,79575.99,11.0,-0.48091,0.00018,22.30249]
[1778762382681,40.3,79576.13,11.0,-0.48088,0.00018,22.30246]
[1778762383902,40.3,79576.13,11.0,-0.48088,0.00018,22.30246]
[1778762384178,40.3,79578.69,11.0,-0.48043,0.00018,22.30195]
[1778762384678,40.3,79578.69,11.0,-0.48043,0.00018,22.30195]
[1778762384686,40.3,79578.69,11.0,-0.48043,0.00018,22.30195]
[1778762384695,40.3,79578.84,11.0,-0.4804,0.00018,22.30192]
[1778762387968,40.3,79578.84,11.0,-0.4804,0.00018,22.30192]
[1778762388759,40.3,79578.74,11.0,-0.48042,0.00018,22.30194]
[1778762393894,40.29,79581.84,11.0,-0.47987,0.00018,22.30128]
[1778762399802,40.28,79580.74,11.0,-0.48006,0.00018,22.30151]
[1778762401320,40.28,79580.57,11.0,-0.48009,0.00018,22.30155]
[1778762401410,40.28,79580.57,11.0,-0.48009,0.00018,22.30155]
[1778762403650,40.28,79581.99,11.0,-0.47984,0.00018,22.30124]
[1778762404364,40.28,79584.5,11.0,-0.4794,0.00018,22.30067]
[1778762404837,40.27,79589.49,11.0,-0.47852,0.00018,22.29946]
[1778762409496,40.27,79589.17,11.0,-0.47857,0.00018,22.29954]
[1778762410734,40.27,79589.34,11.0,-0.47854,0.00018,22.29949]
[1778762414036,40.26,79584.39,11.0,-0.47941,0.00018,22.30069]
[1778762415437,40.26,79581.74,11.0,-0.47988,0.00018,22.30128]
[1778762415456,40.26,79581.74,11.0,-0.47988,0.00018,22.30128]
[1778762415460,40.26,79581.74,11.0,-0.47988,0.00018,22.30128]
[1778762415914,40.26,79576.25,11.0,-0.48085,0.00018,22.30242]
[1778762416921,40.26,79571.42,11.0,-0.48171,0.00018,22.30331]
[1778762419021,40.27,79568.12,11.0,-0.48229,0.00018,22.30386]
[1778762424285,40.27,79569.48,11.0,-0.48205,0.00018,22.30364]
[1778762424322,40.27,79569.48,11.0,-0.48205,0.00018,22.30364]
[1778762424417,40.27,79569.48,11.0,-0.48205,0.00018,22.30364]
[1778762430016,40.27,79574.67,11.0,-0.48113,0.00018,22.30273]
[1778762430812,40.27,79574.67,11.0,-0.48113,0.00018,22.30273]
[1778762434448,40.26,79577.52,11.0,-0.48063,0.00018,22.29788]
[1778762435119,40.26,79577.52,11.0,-0.48063,0.00018,22.29788]
[1778762435124,40.26,79577.52,11.0,-0.48063,0.00018,22.29788]
[1778762435159,40.26,79577.84,11.0,-0.48057,0.00018,22.29781]
[1778762437065,40.26,79585.31,11.0,-0.47925,0.00018,22.29618]
[1778762438792,40.26,79585.4,11.0,-0.47923,0.00018,22.29616]
[1778762442072,40.26,79581.21,11.0,-0.47997,0.00018,22.2971]
[1778762442100,40.26,79581.66,11.0,-0.47989,0.00018,22.29701]
[1778762442986,40.26,79581.66,11.0,-0.47989,0.00018,22.29701]
[1778762446690,40.27,79581.15,11.0,-0.47999,0.00018,22.29712]
[1778762447135,40.27,79583.63,11.0,-0.47955,0.00018,22.29657]
[1778762452170,40.27,79584.58,11.0,-0.47938,0.00018,22.29636]
[1778762453857,40.28,79586.33,11.0,-0.47907,0.00018,22.29595]
[1778762459219,40.28,79583.75,11.0,-0.47953,0.00018,22.29655]
[1778762460675,40.28,79585.53,11.0,-0.47922,0.00018,22.29614]
[1778762461788,40.29,79587.82,11.0,-0.47881,0.00018,22.29559]
[1778762462240,40.29,79588.72,11.0,-0.47865,0.00018,22.29537]
[1778762462557,40.29,79588.72,11.0,-0.47865,0.00018,22.29537]
[1778762468446,40.29,79586.76,11.0,-0.479,0.00018,22.29585]
[1778762468547,40.29,79586.81,11.0,-0.47899,0.00018,22.29584]
[1778762471623,40.29,79589.05,11.0,-0.4786,0.00018,22.29529]
[1778762471649,40.29,79589.05,11.0,-0.4786,0.00018,22.29529]
[1778762471707,40.3,79590.52,11.0,-0.47834,0.00018,22.29492]
[1778762472446,40.3,79590.52,11.0,-0.47834,0.00018,22.29492]
[1778762472635,40.3,79590.52,11.0,-0.47834,0.00018,22.29492]
[1778762473143,40.3,79590.52,11.0,-0.47834,0.00018,22.29492]
[1778762473148,40.3,79596.4,11.0,-0.4773,0.00018,22.29334]
[1778762474273,40.3,79598.19,11.0,-0.47698,0.00018,22.29282]
[1778762477215,40.3,79599.91,11.0,-0.47668,0.00018,22.29232]
[1778762479220,40.3,79601.24,11.0,-0.47645,0.00018,22.29192]
[1778762479491,40.3,79601.96,11.0,-0.47632,0.00018,22.2917]
[1778762485401,40.3,79607.04,11.0,-0.47542,0.00018,22.29009]
[1778762490436,40.31,79605.33,11.0,-0.47573,0.00018,22.29065]
[1778762493492,40.31,79605.44,11.0,-0.4757,0.00018,22.28632]
[1778762493593,40.31,79603.25,11.0,-0.47609,0.00018,22.28701]
[1778762495687,40.31,79599.68,11.0,-0.47672,0.00018,22.2881]
[1778762500272,40.31,79598.95,11.0,-0.47685,0.00018,22.28831]
[1778762500506,40.3,79603.53,11.0,-0.47604,0.00018,22.28692]
[1778762505541,40.3,79607.97,11.0,-0.47525,0.00018,22.28548]
[1778762510576,40.3,79609.97,11.0,-0.4749,0.00018,22.2848]
[1778762516618,40.29,79609.0,11.0,-0.47507,0.00018,22.28513]
[1778762520135,40.29,79609.74,11.0,-0.47494,0.00018,22.28487]
[1778762521546,40.29,79609.34,11.0,-0.47501,0.00018,22.28501]
[1778762522149,40.29,79609.34,11.0,-0.47501,0.00018,22.28501]
[1778762527695,40.29,79610.76,11.0,-0.47476,0.00018,22.28452]
[1778762530716,40.29,79605.33,11.0,-0.47572,0.00018,22.28633]
[1778762535753,40.28,79602.35,11.0,-0.47624,0.00018,22.28726]
[1778762539524,40.28,79602.28,11.0,-0.47625,0.00018,22.28728]
[1778762540065,40.28,79602.28,11.0,-0.47625,0.00018,22.28728]
[1778762546402,40.27,79599.41,11.0,-0.47676,0.00018,22.28814]
[1778762546527,40.27,79599.41,11.0,-0.47676,0.00018,22.28814]
[1778762546532,40.27,79599.41,11.0,-0.47676,0.00018,22.28814]
[1778762546715,40.27,79599.41,11.0,-0.47676,0.00018,22.28814]
[1778762551866,40.27,79593.14,11.0,-0.47786,0.00018,22.28562]
[1778762556902,40.27,79592.24,11.0,-0.47802,0.00018,22.28586]
[1778762560125,40.27,79592.28,11.0,-0.47801,0.00018,22.28585]
[1778762560158,40.27,79592.43,11.0,-0.47799,0.00018,22.28581]
[1778762560828,40.27,79592.43,11.0,-0.47799,0.00018,22.28581]
[1778762565965,40.27,79592.2,11.0,-0.47803,0.00018,22.28587]
[1778762572011,40.28,79592.39,11.0,-0.478,0.00018,22.28582]
[1778762578053,40.28,79592.44,11.0,-0.47799,0.00018,22.28581]
[1778762583088,40.28,79593.12,11.0,-0.47787,0.00018,22.28563]
[1778762583924,40.28,79593.12,11.0,-0.47787,0.00018,22.28563]
[1778762584245,40.28,79593.12,11.0,-0.47787,0.00018,22.28563]
[1778762584252,40.28,79593.12,11.0,-0.47787,0.00018,22.28563]
[1778762584343,40.28,79593.12,11.0,-0.47787,0.00018,22.28563]
[1778762584624,40.28,79593.12,11.0,-0.47787,0.00018,22.28563]
[1778762587350,40.28,79597.84,11.0,-0.47704,0.00018,22.28432]
[1778762590761,40.29,79594.19,11.0,-0.47768,0.00018,22.28535]
[1778762595467,40.29,79593.41,11.0,-0.47782,0.00018,22.28556]
[1778762597133,40.29,79594.54,11.0,-0.47762,0.00018,22.28525]
[1778762597186,40.29,79594.35,11.0,-0.47765,0.00018,22.28531]
[1778762597457,40.29,79594.35,11.0,-0.47765,0.00018,22.28531]
[1778762597513,40.29,79594.35,11.0,-0.47765,0.00018,22.28531]
[1778762597563,40.29,79594.35,11.0,-0.47765,0.00018,22.28531]
[1778762597575,40.29,79594.35,11.0,-0.47765,0.00018,22.28531]
[1778762597588,40.29,79594.35,11.0,-0.47765,0.00018,22.28531]
[1778762598128,40.29,79594.35,11.0,-0.47765,0.00018,22.28531]
[1778762603228,40.29,79593.9,11.0,-0.47773,0.00018,22.28543]
[1778762607589,40.29,79595.0,11.0,-0.47754,0.00018,22.28513]
[1778762608263,40.3,79595.28,11.0,-0.47749,0.00018,22.28506]
[1778762609038,40.3,79595.28,11.0,-0.47749,0.00018,22.28506]
[1778762609124,40.3,79595.28,11.0,-0.47749,0.00018,22.28506]
[1778762609276,40.3,79595.28,11.0,-0.47749,0.00018,22.28506]
[1778762609880,40.3,79597.41,11.0,-0.47712,0.00018,22.28445]
[1778762610171,40.3,79597.41,11.0,-0.47712,0.00018,22.28445]
[1778762610977,40.3,79601.96,11.0,-0.47631,0.00018,22.2831]
[1778762611405,40.3,79603.43,11.0,-0.47605,0.00018,22.27835]
[1778762613936,40.3,79597.39,11.0,-0.47712,0.00018,22.28016]
[1778762614741,40.3,79598.29,11.0,-0.47696,0.00018,22.2799]
[1778762614795,40.3,79598.29,11.0,-0.47696,0.00018,22.2799]
[1778762614821,40.3,79598.29,11.0,-0.47696,0.00018,22.2799]
[1778762614851,40.3,79598.29,11.0,-0.47696,0.00018,22.2799]
[1778762615053,40.3,79598.29,11.0,-0.47696,0.00018,22.2799]
[1778762615236,40.3,79598.29,11.0,-0.47696,0.00018,22.2799]
[1778762615376,40.3,79598.29,11.0,-0.47696,0.00018,22.2799]
[1778762615312,40.3,79596.13,11.0,-0.47734,0.00018,22.28052]
[1778762615473,40.3,79596.13,11.0,-0.47734,0.00018,22.28052]
[1778762615855,40.3,79596.13,11.0,-0.47734,0.00018,22.28052]
[1778762616319,40.3,79586.48,11.0,-0.47905,0.00018,22.28304]
[1778762619520,40.3,79584.98,11.0,-0.47931,0.00018,22.28339]
[1778762620347,40.3,79590.77,11.0,-0.47829,0.00018,22.28197]
[1778762623811,40.31,79593.62,11.0,-0.47779,0.00018,22.28122]
[1778762623938,40.31,79593.62,11.0,-0.47779,0.00018,22.28122]
[1778762624375,40.31,79591.41,11.0,-0.47818,0.00018,22.28181]
[1778762627843,40.31,79590.8,11.0,-0.47828,0.00018,22.28197]
[1778762633891,40.31,79590.41,11.0,-0.47835,0.00018,22.28207]
[1778762633897,40.31,79590.41,11.0,-0.47835,0.00018,22.28207]
[1778762633991,40.31,79590.41,11.0,-0.47835,0.00018,22.28207]
[1778762639155,40.32,79591.33,11.0,-0.47819,0.00018,22.28184]
[1778762640319,40.32,79590.99,11.0,-0.47825,0.00018,22.28193]
[1778762644637,40.32,79593.27,11.0,-0.47785,0.00018,22.28133]
[1778762644772,40.32,79593.27,11.0,-0.47785,0.00018,22.28133]
[1778762645056,40.32,79593.27,11.0,-0.47785,0.00018,22.28133]
[1778762645070,40.32,79593.34,11.0,-0.47784,0.00018,22.28131]
[1778762646199,40.32,79593.34,11.0,-0.47784,0.00018,22.28131]
[1778762646350,40.32,79593.34,11.0,-0.47784,0.00018,22.28131]
[1778762646300,40.32,79598.55,11.0,-0.47692,0.00018,22.27985]
[1778762647763,40.32,79602.28,11.0,-0.47626,0.00018,22.27873]
[1778762647769,40.32,79602.28,11.0,-0.47626,0.00018,22.27873]
[1778762648063,40.32,79602.28,11.0,-0.47626,0.00018,22.27873]
[1778762648086,40.32,79602.28,11.0,-0.47626,0.00018,22.27873]
[1778762648797,40.32,79602.55,11.0,-0.47621,0.00018,22.27865]
[1778762649112,40.32,79602.55,11.0,-0.47621,0.00018,22.27865]
[1778762651116,40.32,79606.5,11.0,-0.47552,0.00018,22.27739]
[1778762651356,40.32,79606.5,11.0,-0.47552,0.00018,22.27739]
[1778762651448,40.32,79607.96,11.0,-0.47526,0.00018,22.27691]
[1778762651451,40.32,79607.96,11.0,-0.47526,0.00018,22.27691]
[1778762652447,40.32,79611.87,11.0,-0.47457,0.00018,22.27558]
[1778762652829,40.32,79611.87,11.0,-0.47457,0.00018,22.27558]
[1778762653081,40.32,79611.87,11.0,-0.47457,0.00018,22.27558]
[1778762653452,40.32,79612.76,11.0,-0.47441,0.00018,22.27527]
[1778762653840,40.32,79612.76,11.0,-0.47441,0.00018,22.27527]
[1778762654506,40.32,79614.32,11.0,-0.47414,0.00018,22.27471]
[1778762654509,40.32,79614.32,11.0,-0.47414,0.00018,22.27471]
[1778762654587,40.32,79621.43,11.0,-0.47288,0.00018,22.27203]
[1778762655703,40.32,79621.43,11.0,-0.47288,0.00018,22.27203]
[1778762655704,40.32,79621.43,11.0,-0.47288,0.00018,22.27203]
[1778762655711,40.32,79621.43,11.0,-0.47288,0.00018,22.27203]
[1778762655767,40.32,79621.43,11.0,-0.47288,0.00018,22.27203]
[1778762655848,40.32,79621.43,11.0,-0.47288,0.00018,22.27203]
[1778762657251,40.32,79623.65,11.0,-0.47249,0.00018,22.27115]
[1778762657426,40.32,79623.65,11.0,-0.47249,0.00018,22.27115]
[1778762657714,40.32,79626.66,11.0,-0.47196,0.00018,22.26992]
[1778762657811,40.32,79632.41,11.0,-0.47095,0.00018,22.26747]
[1778762660047,40.32,79634.51,11.0,-0.47058,0.00018,22.26653]
[1778762662473,40.32,79635.26,11.0,-0.47044,0.00018,22.2662]
[1778762666167,40.32,79636.16,11.0,-0.47028,0.00018,22.26579]
[1778762666265,40.32,79636.16,11.0,-0.47028,0.00018,22.26579]
[1778762666323,40.32,79636.16,11.0,-0.47028,0.00018,22.26579]
[1778762666485,40.32,79639.65,11.0,-0.46967,0.00018,22.26417]
[1778762668696,40.32,79642.93,11.0,-0.46909,0.00018,22.2626]
[1778762675736,40.33,79643.49,11.0,-0.46899,0.00018,22.25803]
[1778762677750,40.33,79650.13,11.0,-0.46782,0.00018,22.2547]
[1778762680170,40.33,79650.01,11.0,-0.46784,0.00018,22.25477]
[1778762680204,40.33,79650.01,11.0,-0.46784,0.00018,22.25477]
[1778762680213,40.33,79650.01,11.0,-0.46784,0.00018,22.25477]
[1778762680222,40.33,79650.01,11.0,-0.46784,0.00018,22.25477]
[1778762680305,40.33,79650.01,11.0,-0.46784,0.00018,22.25477]
[1778762680443,40.33,79650.01,11.0,-0.46784,0.00018,22.25477]
[1778762680462,40.33,79650.01,11.0,-0.46784,0.00018,22.25477]
[1778762680472,40.33,79650.01,11.0,-0.46784,0.00018,22.25477]
[1778762680523,40.33,79650.29,11.0,-0.46779,0.00018,22.25462]
[1778762680551,40.33,79650.29,11.0,-0.46779,0.00018,22.25462]
[1778762681024,40.33,79650.29,11.0,-0.46779,0.00018,22.25462]
[1778762681081,40.33,79655.85,11.0,-0.46681,0.00018,22.25168]
[1778762681549,40.33,79655.85,11.0,-0.46681,0.00018,22.25168]
[1778762681571,40.33,79655.85,11.0,-0.46681,0.00018,22.25168]
[1778762681581,40.33,79655.85,11.0,-0.46681,0.00018,22.25168]
[1778762681611,40.33,79655.85,11.0,-0.46681,0.00018,22.25168]
[1778762682174,40.33,79655.85,11.0,-0.46681,0.00018,22.25168]
[1778762682390,40.33,79655.85,11.0,-0.46681,0.00018,22.25168]
[1778762683559,40.33,79654.81,11.0,-0.467,0.00018,22.25224]
[1778762684306,40.33,79654.81,11.0,-0.467,0.00018,22.25224]
[1778762684499,40.33,79654.81,11.0,-0.467,0.00018,22.25224]
[1778762684985,40.33,79654.03,11.0,-0.46714,0.00018,22.25266]
[1778762686463,40.33,79652.0,11.0,-0.46749,0.00018,22.25374]
[1778762686862,40.33,79653.98,11.0,-0.46715,0.00018,22.25269]
[1778762690708,40.34,79653.01,11.0,-0.46732,0.00018,22.25322]
[1778762694087,40.34,79652.89,11.0,-0.46734,0.00018,22.25329]
[1778762694171,40.34,79652.89,11.0,-0.46734,0.00018,22.25329]
[1778762694328,40.34,79652.89,11.0,-0.46734,0.00018,22.25329]
[1778762694411,40.34,79652.89,11.0,-0.46734,0.00018,22.25329]
[1778762694469,40.34,79652.89,11.0,-0.46734,0.00018,22.25329]
[1778762695523,40.34,79656.7,11.0,-0.46667,0.00018,22.25125]
[1778762700911,40.35,79660.44,11.0,-0.46602,0.00018,22.24919]
[1778762703414,40.35,79661.03,11.0,-0.46591,0.00018,22.24886]
[1778762703495,40.35,79661.03,11.0,-0.46591,0.00018,22.24886]
[1778762703501,40.35,79661.03,11.0,-0.46591,0.00018,22.24886]
[1778762703778,40.35,79660.97,11.0,-0.46592,0.00018,22.24889]
[1778762703845,40.35,79660.97,11.0,-0.46592,0.00018,22.24889]
[1778762703852,40.35,79660.97,11.0,-0.46592,0.00018,22.24889]
[1778762704203,40.35,79660.97,11.0,-0.46592,0.00018,22.24889]
[1778762704566,40.35,79664.34,11.0,-0.46533,0.00018,22.24697]
[1778762704922,40.35,79664.34,11.0,-0.46533,0.00018,22.24697]
[1778762705937,40.35,79666.51,11.0,-0.46495,0.00018,22.24571]
[1778762705943,40.35,79666.51,11.0,-0.46495,0.00018,22.24571]
[1778762708538,40.35,79663.0,11.0,-0.46557,0.00018,22.24775]
[1778762708583,40.35,79663.0,11.0,-0.46557,0.00018,22.24775]
[1778762708628,40.35,79663.0,11.0,-0.46557,0.00018,22.24775]
[1778762710556,40.35,79664.49,11.0,-0.46531,0.00018,22.2469]
[1778762710588,40.35,79664.49,11.0,-0.46531,0.00018,22.2469]
[1778762711585,40.35,79664.86,11.0,-0.46524,0.00018,22.24669]
[1778762714102,40.35,79662.52,11.0,-0.46565,0.00018,22.24803]
[1778762720044,40.35,79659.12,11.0,-0.46625,0.00018,22.24995]
[1778762722798,40.36,79659.03,11.0,-0.46627,0.00018,22.25]
[1778762727287,40.36,79658.24,11.0,-0.46641,0.00018,22.25044]
[1778762727389,40.36,79658.24,11.0,-0.46641,0.00018,22.25044]
[1778762727838,40.36,79658.22,11.0,-0.46641,0.00018,22.25045]
[1778762727863,40.36,79658.22,11.0,-0.46641,0.00018,22.25045]
[1778762728253,40.36,79658.22,11.0,-0.46641,0.00018,22.25045]
[1778762728433,40.36,79658.22,11.0,-0.46641,0.00018,22.25045]
[1778762728922,40.36,79654.18,11.0,-0.46712,0.00018,22.25264]
[1778762729707,40.36,79651.02,11.0,-0.46768,0.00018,22.25431]
[1778762733818,40.36,79647.9,11.0,-0.46823,0.00018,22.2516]
[1778762733859,40.36,79647.9,11.0,-0.46823,0.00018,22.2516]
[1778762734727,40.36,79649.96,11.0,-0.46786,0.00018,22.25055]
[1778762735010,40.36,79649.96,11.0,-0.46786,0.00018,22.25055]
[1778762737665,40.36,79654.13,11.0,-0.46713,0.00018,22.24836]
[1778762738906,40.35,79655.42,11.0,-0.4669,0.00018,22.24766]
[1778762741798,40.35,79656.87,11.0,-0.46664,0.00018,22.24686]
[1778762743701,40.35,79657.04,11.0,-0.46661,0.00018,22.24676]
[1778762745698,40.34,79657.52,11.0,-0.46652,0.00018,22.24649]
[1778762745766,40.34,79657.52,11.0,-0.46652,0.00018,22.24649]
[1778762745862,40.34,79657.52,11.0,-0.46652,0.00018,22.24649]
[1778762746248,40.34,79657.52,11.0,-0.46652,0.00018,22.24649]
[1778762746325,40.34,79662.94,11.0,-0.46557,0.00018,22.24345]
[1778762746949,40.34,79662.94,11.0,-0.46557,0.00018,22.24345]
[1778762747269,40.34,79662.94,11.0,-0.46557,0.00018,22.24345]
[1778762749425,40.34,79662.62,11.0,-0.46562,0.00018,22.24363]
[1778762749515,40.34,79662.41,11.0,-0.46566,0.00018,22.24375]
[1778762750215,40.34,79662.41,11.0,-0.46566,0.00018,22.24375]
[1778762750256,40.34,79662.41,11.0,-0.46566,0.00018,22.24375]
[1778762750260,40.34,79665.56,11.0,-0.46511,0.00018,22.24194]
[1778762751705,40.34,79665.59,11.0,-0.4651,0.00018,22.24192]
[1778762752273,40.34,79666.88,11.0,-0.46488,0.00018,22.24117]
[1778762753853,40.34,79667.92,11.0,-0.46469,0.00018,22.24055]
[1778762754003,40.34,79667.92,11.0,-0.46469,0.00018,22.24055]
[1778762754019,40.34,79667.92,11.0,-0.46469,0.00018,22.24055]
[1778762754353,40.34,79667.92,11.0,-0.46469,0.00018,22.24055]
[1778762754680,40.34,79667.8,11.0,-0.46471,0.00018,22.24062]
[1778762755110,40.34,79667.8,11.0,-0.46471,0.00018,22.24062]
[1778762757309,40.35,79677.26,11.0,-0.46305,0.00018,22.23482]
[1778762760213,40.35,79680.59,11.0,-0.46247,0.00018,22.23269]
[1778762765528,40.35,79680.38,11.0,-0.4625,0.00018,22.23283]
[1778762769165,40.35,79680.34,11.0,-0.46251,0.00018,22.23285]
[1778762774428,40.34,79680.5,11.0,-0.46248,0.00018,22.23275]
[1778762775110,40.34,79680.5,11.0,-0.46248,0.00018,22.23275]
[1778762778626,40.34,79679.67,11.0,-0.46262,0.00018,22.23327]
[1778762778638,40.34,79679.67,11.0,-0.46262,0.00018,22.23327]
[1778762778661,40.34,79679.67,11.0,-0.46262,0.00018,22.23327]
[1778762778664,40.34,79679.67,11.0,-0.46262,0.00018,22.23327]
[1778762778704,40.34,79679.67,11.0,-0.46262,0.00018,22.23327]
[1778762779463,40.34,79674.58,11.0,-0.46352,0.00018,22.2365]
[1778762784130,40.34,79671.64,11.0,-0.46404,0.00018,22.23831]
[1778762787472,40.34,79674.72,11.0,-0.4635,0.00018,22.23642]
[1778762787520,40.34,79674.83,11.0,-0.46348,0.00018,22.23635]
[1778762789221,40.35,79677.8,11.0,-0.46296,0.00018,22.23448]
[1778762789228,40.35,79677.8,11.0,-0.46296,0.00018,22.23448]
[1778762789325,40.35,79677.8,11.0,-0.46296,0.00018,22.23448]
[1778762790351,40.35,79678.27,11.0,-0.46287,0.00018,22.23419]
[1778762791020,40.35,79679.34,11.0,-0.46269,0.00018,22.2335]
[1778762791272,40.35,79679.34,11.0,-0.46269,0.00018,22.2335]
[1778762792365,40.35,79682.59,11.0,-0.46211,0.00018,22.22708]
[1778762793072,40.35,79682.64,11.0,-0.4621,0.00018,22.22704]
[1778762793621,40.35,79682.72,11.0,-0.46209,0.00018,22.22699]
[1778762798931,40.34,79682.96,11.0,-0.46204,0.00018,22.22681]
[1778762804640,40.33,79683.96,11.0,-0.46186,0.00018,22.22613]
[1778762806592,40.33,79683.96,11.0,-0.46186,0.00018,22.22613]
[1778762806614,40.33,79684.24,11.0,-0.46181,0.00018,22.22594]
[1778762806871,40.33,79684.24,11.0,-0.46181,0.00018,22.22594]
[1778762807273,40.33,79684.24,11.0,-0.46181,0.00018,22.22594]
[1778762807374,40.33,79684.49,11.0,-0.46177,0.00018,22.22577]
[1778762808081,40.33,79684.49,11.0,-0.46177,0.00018,22.22577]
[1778762808599,40.33,79684.49,11.0,-0.46177,0.00018,22.22577]
[1778762808129,40.33,79691.55,11.0,-0.46052,0.00018,22.22095]
[1778762808819,40.33,79691.55,11.0,-0.46052,0.00018,22.22095]
[1778762809607,40.33,79691.55,11.0,-0.46052,0.00018,22.22095]
[1778762813162,40.33,79693.19,11.0,-0.46023,0.00018,22.2198]
[1778762813172,40.33,79693.19,11.0,-0.46023,0.00018,22.2198]
[1778762813537,40.33,79693.19,11.0,-0.46023,0.00018,22.2198]
[1778762813655,40.33,79693.3,11.0,-0.46021,0.00018,22.21972]
[1778762814217,40.33,79693.3,11.0,-0.46021,0.00018,22.21972]
[1778762814399,40.33,79693.3,11.0,-0.46021,0.00018,22.21972]
[1778762814814,40.33,79697.45,11.0,-0.45948,0.00018,22.21676]
[1778762815733,40.33,79695.29,11.0,-0.45986,0.00018,22.21831]
[1778762815930,40.33,79695.29,11.0,-0.45986,0.00018,22.21831]
[1778762817464,40.33,79696.44,11.0,-0.45966,0.00018,22.21748]
[1778762817467,40.33,79696.44,11.0,-0.45966,0.00018,22.21748]
[1778762820243,40.33,79698.83,11.0,-0.45924,0.00018,22.21575]
[1778762820243,40.33,79698.83,11.0,-0.45924,0.00018,22.21575]
[1778762820271,40.33,79698.83,11.0,-0.45924,0.00018,22.21575]
[1778762820284,40.33,79698.83,11.0,-0.45924,0.00018,22.21575]
[1778762820299,40.33,79698.83,11.0,-0.45924,0.00018,22.21575]
[1778762820307,40.33,79698.83,11.0,-0.45924,0.00018,22.21575]
[1778762820307,40.33,79698.83,11.0,-0.45924,0.00018,22.21575]
[1778762820357,40.33,79698.83,11.0,-0.45924,0.00018,22.21575]
[1778762820752,40.33,79704.37,11.0,-0.45827,0.00018,22.21164]
[1778762822824,40.33,79707.6,11.0,-0.4577,0.00018,22.20919]
[1778762823253,40.33,79707.6,11.0,-0.4577,0.00018,22.20919]
[1778762824121,40.33,79708.66,11.0,-0.45751,0.00018,22.20837]
[1778762824130,40.33,79708.66,11.0,-0.45751,0.00018,22.20837]
[1778762824272,40.33,79708.66,11.0,-0.45751,0.00018,22.20837]
[1778762824865,40.33,79708.94,11.0,-0.45746,0.00018,22.20816]
[1778762826167,40.33,79708.41,11.0,-0.45756,0.00018,22.20857]
[1778762830828,40.33,79708.06,11.0,-0.45762,0.00018,22.20883]
[1778762831470,40.33,79708.06,11.0,-0.45762,0.00018,22.20883]
[1778762832220,40.33,79707.99,11.0,-0.45763,0.00018,22.20888]
[1778762832314,40.32,79712.76,11.0,-0.45679,0.00018,22.20517]
[1778762836261,40.32,79713.62,11.0,-0.45664,0.00018,22.20449]
[1778762836265,40.32,79713.62,11.0,-0.45664,0.00018,22.20449]
[1778762836394,40.32,79713.62,11.0,-0.45664,0.00018,22.20449]
[1778762837272,40.32,79714.02,11.0,-0.45657,0.00018,22.20417]
[1778762838119,40.32,79716.62,11.0,-0.45611,0.00018,22.20209]
[1778762838274,40.32,79716.62,11.0,-0.45611,0.00018,22.20209]
[1778762838446,40.32,79716.62,11.0,-0.45611,0.00018,22.20209]
[1778762838955,40.33,79712.86,11.0,-0.45677,0.00018,22.20509]
[1778762843529,40.32,79714.51,11.0,-0.45648,0.00018,22.20378]
[1778762843608,40.32,79714.51,11.0,-0.45648,0.00018,22.20378]
[1778762844087,40.32,79715.21,11.0,-0.45636,0.00018,22.20322]
[1778762844150,40.32,79715.21,11.0,-0.45636,0.00018,22.20322]
[1778762844160,40.32,79715.21,11.0,-0.45636,0.00018,22.20322]
[1778762850187,40.33,79715.85,11.0,-0.45625,0.00018,22.20271]
[1778762857006,40.33,79714.84,11.0,-0.45642,0.00018,22.1992]
[1778762860803,40.33,79716.2,11.0,-0.45618,0.00018,22.19811]
[1778762860960,40.33,79716.2,11.0,-0.45618,0.00018,22.19811]
[1778762861565,40.33,79716.2,11.0,-0.45618,0.00018,22.19811]
[1778762862205,40.33,79716.15,11.0,-0.45619,0.00018,22.19816]
[1778762862756,40.33,79715.28,11.0,-0.45634,0.00018,22.19885]
[1778762862878,40.33,79715.28,11.0,-0.45634,0.00018,22.19885]
[1778762868182,40.33,79715.04,11.0,-0.45638,0.00018,22.19905]
[1778762870034,40.33,79715.02,11.0,-0.45639,0.00018,22.19906]
[1778762874974,40.33,79712.4,11.0,-0.45685,0.00018,22.20114]
[1778762874990,40.33,79712.4,11.0,-0.45685,0.00018,22.20114]
[1778762875076,40.33,79712.4,11.0,-0.45685,0.00018,22.20114]
[1778762875149,40.33,79712.4,11.0,-0.45685,0.00018,22.20114]
[1778762875269,40.33,79712.4,11.0,-0.45685,0.00018,22.20114]
[1778762875484,40.33,79712.4,11.0,-0.45685,0.00018,22.20114]
[1778762876141,40.33,79702.39,11.0,-0.45861,0.00018,22.2088]
[1778762878483,40.33,79701.74,11.0,-0.45872,0.00018,22.20928]
[1778762878526,40.33,79701.74,11.0,-0.45872,0.00018,22.20928]
[1778762882571,40.32,79698.25,11.0,-0.45933,0.00018,22.21183]
[1778762883486,40.32,79700.0,11.0,-0.45903,0.00018,22.21056]
[1778762884629,40.32,79700.36,11.0,-0.45896,0.00018,22.21029]
[1778762885656,40.32,79699.39,11.0,-0.45913,0.00018,22.211]
[1778762891312,40.32,79700.09,11.0,-0.45901,0.00018,22.21047]
[1778762893917,40.32,79700.14,11.0,-0.459,0.00018,22.21043]
[1778762896961,40.32,79700.23,11.0,-0.45898,0.00018,22.21036]
[1778762896976,40.32,79700.23,11.0,-0.45898,0.00018,22.21036]
[1778762897278,40.32,79700.23,11.0,-0.45898,0.00018,22.21036]
[1778762897337,40.32,79700.23,11.0,-0.45898,0.00018,22.21036]
[1778762899111,40.32,79703.01,11.0,-0.45849,0.00018,22.2083]
[1778762899722,40.32,79703.25,11.0,-0.45845,0.00018,22.20811]
[1778762903145,40.31,79705.28,11.0,-0.45809,0.00018,22.20658]
[1778762908526,40.31,79705.28,11.0,-0.45809,0.00018,22.20657]
[1778762910553,40.31,79706.84,11.0,-0.45781,0.00018,22.20538]
[1778762912135,40.31,79708.39,11.0,-0.45753,0.00018,22.19986]
[1778762915194,40.31,79710.28,11.0,-0.4572,0.00018,22.1984]
[1778762917023,40.31,79709.9,11.0,-0.45727,0.00018,22.19869]
[1778762917496,40.31,79709.9,11.0,-0.45727,0.00018,22.19869]
[1778762918577,40.31,79709.2,11.0,-0.45739,0.00018,22.19923]
[1778762918769,40.31,79706.53,11.0,-0.45786,0.00018,22.20128]
[1778762920675,40.31,79705.77,11.0,-0.45799,0.00018,22.20186]
[1778762920745,40.31,79705.51,11.0,-0.45804,0.00018,22.20205]
[1778762921210,40.31,79705.51,11.0,-0.45804,0.00018,22.20205]
[1778762922159,40.31,79701.91,11.0,-0.45867,0.00018,22.20476]
[1778762924150,40.31,79699.45,11.0,-0.4591,0.00018,22.20657]
[1778762929188,40.3,79699.21,11.0,-0.45914,0.00018,22.20674]
[1778762930138,40.3,79699.21,11.0,-0.45914,0.00018,22.20674]
[1778762930211,40.3,79699.21,11.0,-0.45914,0.00018,22.20674]
[1778762930263,40.3,79699.21,11.0,-0.45914,0.00018,22.20674]
[1778762930341,40.3,79699.21,11.0,-0.45914,0.00018,22.20674]
[1778762930345,40.3,79699.21,11.0,-0.45914,0.00018,22.20674]
[1778762931358,40.3,79701.08,11.0,-0.45882,0.00018,22.20536]
[1778762933420,40.3,79704.51,11.0,-0.45821,0.00018,22.20279]
[1778762933448,40.3,79704.51,11.0,-0.45821,0.00018,22.20279]
[1778762938581,40.3,79702.64,11.0,-0.45854,0.00018,22.20418]
[1778762938959,40.3,79702.64,11.0,-0.45854,0.00018,22.20418]
[1778762939506,40.3,79702.64,11.0,-0.45854,0.00018,22.20418]
[1778762942797,40.3,79702.78,11.0,-0.45851,0.00018,22.20407]
[1778762943427,40.3,79702.78,11.0,-0.45851,0.00018,22.20407]
[1778762945437,40.3,79699.6,11.0,-0.45907,0.00018,22.20642]
[1778762946564,40.3,79699.94,11.0,-0.45901,0.00018,22.20617]
[1778762949791,40.3,79699.78,11.0,-0.45904,0.00018,22.20628]
[1778762951330,40.3,79703.78,11.0,-0.45833,0.00018,22.20331]
[1778762956707,40.29,79703.46,11.0,-0.45839,0.00018,22.20354]
[1778762961742,40.29,79704.2,11.0,-0.45826,0.00018,22.20298]
[1778762967418,40.29,79703.65,11.0,-0.45835,0.00018,22.20339]
[1778762970514,40.29,79704.71,11.0,-0.45817,0.00018,22.20258]
[1778762974811,40.29,79703.92,11.0,-0.4583,0.00018,22.19885]
[1778762974845,40.29,79703.92,11.0,-0.4583,0.00018,22.19885]
[1778762974848,40.29,79703.92,11.0,-0.4583,0.00018,22.19885]
[1778762975066,40.29,79703.92,11.0,-0.4583,0.00018,22.19885]
[1778762975840,40.29,79708.69,11.0,-0.45746,0.00018,22.19521]
[1778762976849,40.29,79708.69,11.0,-0.45746,0.00018,22.19521]
[1778762979725,40.29,79711.74,11.0,-0.45692,0.00018,22.19283]
[1778762982068,40.29,79714.58,11.0,-0.45642,0.00018,22.19057]
[1778762982096,40.29,79714.58,11.0,-0.45642,0.00018,22.19057]
[1778762982116,40.29,79714.58,11.0,-0.45642,0.00018,22.19057]
[1778762983931,40.29,79716.46,11.0,-0.45609,0.00018,22.18906]
[1778762984114,40.29,79716.46,11.0,-0.45609,0.00018,22.18906]
[1778762984422,40.29,79716.46,11.0,-0.45609,0.00018,22.18906]
[1778762987444,40.29,79715.76,11.0,-0.45621,0.00018,22.18962]
[1778762987583,40.29,79715.76,11.0,-0.45621,0.00018,22.18962]
[1778762987605,40.29,79715.76,11.0,-0.45621,0.00018,22.18962]
[1778762988629,40.28,79716.1,11.0,-0.45615,0.00018,22.18935]
[1778762995332,40.28,79714.5,11.0,-0.45643,0.00018,22.19063]
[1778762997733,40.28,79715.9,11.0,-0.45619,0.00018,22.18951]
[1778762998010,40.28,79715.76,11.0,-0.45621,0.00018,22.18962]
[1778762998026,40.28,79715.76,11.0,-0.45621,0.00018,22.18962]
[1778762998027,40.28,79715.76,11.0,-0.45621,0.00018,22.18962]
[1778763000088,40.28,79717.29,11.0,-0.45594,0.00018,22.18839]
[1778763008076,40.29,79717.6,11.0,-0.45589,0.00018,22.18814]
[1778763013111,40.29,79719.42,11.0,-0.45557,0.00018,22.18666]
[1778763014323,40.29,79719.42,11.0,-0.45557,0.00018,22.18666]
[1778763014366,40.29,79719.42,11.0,-0.45557,0.00018,22.18666]
[1778763015750,40.29,79719.58,11.0,-0.45554,0.00018,22.18654]
[1778763018308,40.29,79717.7,11.0,-0.45587,0.00018,22.18807]
[1778763024012,40.29,79718.02,11.0,-0.45582,0.00018,22.18782]
[1778763029778,40.29,79717.17,11.0,-0.45597,0.00018,22.18852]
[1778763033905,40.29,79717.27,11.0,-0.45595,0.00018,22.18412]
[1778763035746,40.29,79717.33,11.0,-0.45594,0.00018,22.18407]
[1778763039815,40.29,79717.97,11.0,-0.45582,0.00018,22.18356]
[1778763039852,40.29,79717.97,11.0,-0.45582,0.00018,22.18356]
[1778763040317,40.29,79717.74,11.0,-0.45587,0.00018,22.18374]
[1778763044216,40.29,79711.64,11.0,-0.45694,0.00018,22.18862]
[1778763044929,40.29,79711.73,11.0,-0.45692,0.00018,22.18855]
[1778763044947,40.29,79711.73,11.0,-0.45692,0.00018,22.18855]
[1778763045025,40.29,79711.73,11.0,-0.45692,0.00018,22.18855]
[1778763045182,40.29,79711.73,11.0,-0.45692,0.00018,22.18855]
[1778763045216,40.29,79711.73,11.0,-0.45692,0.00018,22.18855]
[1778763045335,40.29,79717.01,11.0,-0.45599,0.00018,22.18433]
[1778763045926,40.29,79717.01,11.0,-0.45599,0.00018,22.18433]
[1778763051377,40.29,79719.63,11.0,-0.45553,0.00018,22.18221]
[1778763053942,40.3,79718.97,11.0,-0.45565,0.00018,22.18275]
[1778763054572,40.3,79718.97,11.0,-0.45565,0.00018,22.18275]
[1778763054695,40.3,79718.97,11.0,-0.45565,0.00018,22.18275]
[1778763054721,40.3,79718.97,11.0,-0.45565,0.00018,22.18275]
[1778763054944,40.3,79718.97,11.0,-0.45565,0.00018,22.18275]
[1778763055272,40.3,79718.97,11.0,-0.45565,0.00018,22.18275]
[1778763055406,40.3,79712.63,11.0,-0.45677,0.00018,22.18785]
[1778763056413,40.3,79707.74,11.0,-0.45763,0.00018,22.19166]
[1778763060888,40.29,79711.68,11.0,-0.45693,0.00018,22.18859]
[1778763066483,40.29,79710.66,11.0,-0.45711,0.00018,22.18939]
[1778763071217,40.29,79710.57,11.0,-0.45713,0.00018,22.18946]
[1778763072035,40.29,79710.18,11.0,-0.45719,0.00018,22.18976]
[1778763074055,40.29,79718.44,11.0,-0.45574,0.00018,22.18317]
[1778763074058,40.29,79718.44,11.0,-0.45574,0.00018,22.18317]
[1778763079574,40.29,79720.37,11.0,-0.4554,0.00018,22.18159]
[1778763080045,40.29,79720.37,11.0,-0.4554,0.00018,22.18159]
[1778763085616,40.3,79719.46,11.0,-0.45556,0.00018,22.18235]
[1778763086058,40.3,79719.46,11.0,-0.45556,0.00018,22.18235]
[1778763091658,40.3,79716.05,11.0,-0.45616,0.00018,22.1808]
[1778763092272,40.3,79716.05,11.0,-0.45616,0.00018,22.1808]
[1778763093942,40.3,79714.23,11.0,-0.45648,0.00018,22.18226]
[1778763096391,40.3,79714.38,11.0,-0.45645,0.00018,22.18214]
[1778763097483,40.3,79715.79,11.0,-0.4562,0.00018,22.18101]
[1778763098256,40.3,79716.9,11.0,-0.45601,0.00018,22.18012]
[1778763098869,40.3,79716.9,11.0,-0.45601,0.00018,22.18012]
[1778763100263,40.3,79721.85,11.0,-0.45514,0.00018,22.17606]
[1778763100634,40.3,79721.85,11.0,-0.45514,0.00018,22.17606]
[1778763105756,40.3,79722.92,11.0,-0.45495,0.00018,22.17518]
[1778763109923,40.3,79721.83,11.0,-0.45515,0.00018,22.1761]
[1778763109943,40.3,79721.83,11.0,-0.45515,0.00018,22.1761]
[1778763110080,40.3,79720.94,11.0,-0.4553,0.00018,22.17684]
[1778763110173,40.3,79720.94,11.0,-0.4553,0.00018,22.17684]
[1778763110214,40.3,79720.94,11.0,-0.4553,0.00018,22.17684]
[1778763110537,40.3,79720.94,11.0,-0.4553,0.00018,22.17684]
[1778763110798,40.3,79720.94,11.0,-0.4553,0.00018,22.17684]
[1778763110900,40.3,79710.94,11.0,-0.45706,0.00018,22.18488]
[1778763112807,40.3,79700.93,11.0,-0.45882,0.00018,22.1925]
[1778763116770,40.3,79700.78,11.0,-0.45885,0.00018,22.19261]
[1778763117807,40.3,79701.22,11.0,-0.45877,0.00018,22.19228]
[1778763120965,40.3,79696.82,11.0,-0.45954,0.00018,22.19549]
[1778763121079,40.3,79696.82,11.0,-0.45954,0.00018,22.19549]
[1778763121084,40.3,79696.82,11.0,-0.45954,0.00018,22.19549]
[1778763122694,40.3,79696.82,11.0,-0.45954,0.00018,22.19549]
[1778763122832,40.3,79696.82,11.0,-0.45954,0.00018,22.19549]
[1778763123865,40.3,79697.25,11.0,-0.45947,0.00018,22.19518]
[1778763128863,40.3,79697.1,11.0,-0.45949,0.00018,22.19528]
[1778763128910,40.3,79697.1,11.0,-0.45949,0.00018,22.19528]
[1778763131926,40.3,79696.9,11.0,-0.45953,0.00018,22.19542]
[1778763133853,40.29,79695.47,11.0,-0.45978,0.00018,22.19645]
[1778763134218,40.29,79694.67,11.0,-0.45992,0.00018,22.19702]
[1778763134398,40.29,79694.67,11.0,-0.45992,0.00018,22.19702]
[1778763134541,40.29,79694.67,11.0,-0.45992,0.00018,22.19702]
[1778763134881,40.29,79694.67,11.0,-0.45992,0.00018,22.19702]
[1778763135273,40.29,79694.67,11.0,-0.45992,0.00018,22.19702]
[1778763139733,40.29,79695.26,11.0,-0.45982,0.00018,22.19659]
[1778763139795,40.29,79695.26,11.0,-0.45982,0.00018,22.19659]
[1778763142012,40.29,79702.53,11.0,-0.45853,0.00018,22.19127]
[1778763147540,40.29,79703.24,11.0,-0.45841,0.00018,22.19074]
[1778763148442,40.29,79701.92,11.0,-0.45864,0.00018,22.19173]
[1778763149287,40.29,79700.66,11.0,-0.45886,0.00018,22.19266]
[1778763149326,40.29,79700.66,11.0,-0.45886,0.00018,22.19266]
[1778763150353,40.29,79698.5,11.0,-0.45924,0.00018,22.19424]
[1778763150700,40.29,79698.5,11.0,-0.45924,0.00018,22.19424]
[1778763152965,40.29,79697.6,11.0,-0.4594,0.00018,22.19058]
[1778763160359,40.29,79697.64,11.0,-0.45939,0.00018,22.19054]
[1778763160380,40.29,79697.64,11.0,-0.45939,0.00018,22.19054]
[1778763161020,40.29,79697.75,11.0,-0.45937,0.00018,22.19046]
[1778763161097,40.29,79697.75,11.0,-0.45937,0.00018,22.19046]
[1778763161157,40.29,79697.75,11.0,-0.45937,0.00018,22.19046]
[1778763161401,40.29,79697.75,11.0,-0.45937,0.00018,22.19046]
[1778763161502,40.29,79690.52,11.0,-0.46064,0.00018,22.1956]
[1778763162152,40.29,79683.9,11.0,-0.46181,0.00018,22.2001]
[1778763163960,40.29,79683.9,11.0,-0.46181,0.00018,22.2001]
[1778763170036,40.29,79685.89,11.0,-0.46146,0.00018,22.19877]
[1778763172777,40.29,79684.52,11.0,-0.4617,0.00018,22.19969]
[1778763172856,40.29,79679.24,11.0,-0.46263,0.00018,22.20316]
[1778763176200,40.29,79679.31,11.0,-0.46262,0.00018,22.20311]
[1778763178254,40.29,79678.91,11.0,-0.46269,0.00018,22.20337]
[1778763178330,40.29,79678.91,11.0,-0.46269,0.00018,22.20337]
[1778763178421,40.29,79678.91,11.0,-0.46269,0.00018,22.20337]
[1778763179042,40.29,79678.91,11.0,-0.46269,0.00018,22.20337]
[1778763179647,40.29,79678.91,11.0,-0.46269,0.00018,22.20337]
[1778763179661,40.29,79678.91,11.0,-0.46269,0.00018,22.20337]
[1778763182057,40.29,79674.59,11.0,-0.46345,0.00018,22.20612]
[1778763183550,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183621,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183756,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183785,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183809,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183814,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183840,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183899,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183905,40.29,79674.58,11.0,-0.46345,0.00018,22.20613]
[1778763183959,40.29,79675.77,11.0,-0.46324,0.00018,22.20538]
[1778763184102,40.29,79675.77,11.0,-0.46324,0.00018,22.20538]
[1778763184198,40.29,79675.77,11.0,-0.46324,0.00018,22.20538]
[1778763184272,40.29,79675.77,11.0,-0.46324,0.00018,22.20538]
[1778763184749,40.29,79675.77,11.0,-0.46324,0.00018,22.20538]
[1778763184796,40.29,79675.77,11.0,-0.46324,0.00018,22.20538]
[1778763184817,40.29,79675.77,11.0,-0.46324,0.00018,22.20538]
[1778763184863,40.29,79684.98,11.0,-0.46162,0.00018,22.19939]
[1778763186048,40.29,79684.98,11.0,-0.46162,0.00018,22.19939]
[1778763185992,40.29,79695.86,11.0,-0.4597,0.00018,22.19183]
[1778763186122,40.29,79695.86,11.0,-0.4597,0.00018,22.19183]
[1778763186143,40.29,79695.86,11.0,-0.4597,0.00018,22.19183]
[1778763186164,40.29,79695.86,11.0,-0.4597,0.00018,22.19183]
[1778763186181,40.29,79695.86,11.0,-0.4597,0.00018,22.19183]
[1778763186233,40.29,79695.86,11.0,-0.4597,0.00018,22.19183]
[1778763186277,40.29,79695.86,11.0,-0.4597,0.00018,22.19183]
[1778763186277,40.29,79695.86,11.0,-0.4597,0.00018,22.19183]
[1778763186323,40.29,79704.27,11.0,-0.45822,0.00018,22.18564]
[1778763187330,40.29,79711.89,11.0,-0.45688,0.00018,22.17976]
[1778763188584,40.29,79711.89,11.0,-0.45688,0.00018,22.17976]
[1778763188589,40.29,79711.89,11.0,-0.45688,0.00018,22.17976]
[1778763188649,40.29,79711.89,11.0,-0.45688,0.00018,22.17976]
[1778763190237,40.29,79714.85,11.0,-0.45636,0.00018,22.17741]
[1778763196746,40.29,79714.07,11.0,-0.4565,0.00018,22.17804]
[1778763198978,40.29,79713.09,11.0,-0.45667,0.00018,22.17882]
[1778763200032,40.29,79713.05,11.0,-0.45668,0.00018,22.17885]
[1778763202436,40.29,79713.83,11.0,-0.45654,0.00018,22.17823]
[1778763202475,40.29,79713.83,11.0,-0.45654,0.00018,22.17823]
[1778763202507,40.29,79713.83,11.0,-0.45654,0.00018,22.17823]
[1778763202513,40.29,79713.83,11.0,-0.45654,0.00018,22.17823]
[1778763202525,40.29,79713.83,11.0,-0.45654,0.00018,22.17823]
[1778763202582,40.29,79713.83,11.0,-0.45654,0.00018,22.17823]
[1778763203204,40.29,79713.76,11.0,-0.45655,0.00018,22.17829]
[1778763203272,40.29,79713.76,11.0,-0.45655,0.00018,22.17829]
[1778763203326,40.29,79713.76,11.0,-0.45655,0.00018,22.17829]
[1778763203586,40.29,79713.76,11.0,-0.45655,0.00018,22.17829]
[1778763203790,40.29,79695.06,11.0,-0.45984,0.00018,22.19241]
[1778763204449,40.29,79684.29,11.0,-0.46174,0.00018,22.19986]
[1778763209484,40.29,79683.49,11.0,-0.46189,0.00018,22.2004]
[1778763211801,40.3,79683.46,11.0,-0.46189,0.00018,22.20042]
[1778763211802,40.3,79683.46,11.0,-0.46189,0.00018,22.20042]
[1778763213061,40.3,79683.32,11.0,-0.46191,0.00018,22.1962]
[1778763213938,40.3,79683.32,11.0,-0.46191,0.00018,22.1962]
[1778763214920,40.3,79680.56,11.0,-0.4624,0.00018,22.19802]
[1778763215022,40.3,79677.96,11.0,-0.46286,0.00018,22.1997]
[1778763215176,40.3,79677.96,11.0,-0.46286,0.00018,22.1997]
[1778763215526,40.3,79677.4,11.0,-0.46296,0.00018,22.20006]
[1778763220349,40.3,79677.91,11.0,-0.46287,0.00018,22.19974]
[1778763223943,40.3,79677.37,11.0,-0.46296,0.00018,22.2001]
[1778763224453,40.3,79677.3,11.0,-0.46298,0.00018,22.20014]
[1778763224930,40.3,79677.3,11.0,-0.46298,0.00018,22.20014]
[1778763230631,40.31,79680.69,11.0,-0.46238,0.00018,22.19797]
[1778763233962,40.31,79680.73,11.0,-0.46238,0.00018,22.19795]
[1778763236983,40.31,79681.2,11.0,-0.46229,0.00018,22.19764]
[1778763237052,40.31,79681.2,11.0,-0.46229,0.00018,22.19764]
[1778763237215,40.31,79681.19,11.0,-0.4623,0.00018,22.19766]
[1778763237273,40.31,79681.19,11.0,-0.4623,0.00018,22.19766]
[1778763237438,40.31,79681.19,11.0,-0.4623,0.00018,22.19766]
[1778763238065,40.31,79681.19,11.0,-0.4623,0.00018,22.19766]
[1778763237680,40.31,79690.46,11.0,-0.46066,0.00018,22.19141]
[1778763238299,40.31,79690.46,11.0,-0.46066,0.00018,22.19141]
[1778763238989,40.31,79690.46,11.0,-0.46066,0.00018,22.19141]
[1778763239025,40.31,79697.18,11.0,-0.45948,0.00018,22.18665]
[1778763239456,40.31,79697.18,11.0,-0.45948,0.00018,22.18665]
[1778763240377,40.31,79697.83,11.0,-0.45936,0.00018,22.18617]
[1778763242998,40.31,79697.77,11.0,-0.45937,0.00018,22.18621]
[1778763248757,40.31,79699.2,11.0,-0.45912,0.00018,22.18516]
[1778763249613,40.31,79699.2,11.0,-0.45912,0.00018,22.18516]
[1778763252025,40.31,79701.38,11.0,-0.45874,0.00018,22.18355]
[1778763252146,40.31,79700.7,11.0,-0.45886,0.00018,22.18405]
[1778763252160,40.31,79700.7,11.0,-0.45886,0.00018,22.18405]
[1778763252186,40.31,79700.7,11.0,-0.45886,0.00018,22.18405]
[1778763253131,40.31,79699.43,11.0,-0.45908,0.00018,22.18498]
[1778763255738,40.31,79698.44,11.0,-0.45925,0.00018,22.1857]
[1778763259277,40.3,79697.68,11.0,-0.45939,0.00018,22.18625]
[1778763262809,40.3,79697.12,11.0,-0.45948,0.00018,22.18665]
[1778763263217,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263251,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263272,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263324,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263359,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263407,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263434,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263504,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263875,40.3,79697.8,11.0,-0.45936,0.00018,22.18616]
[1778763263878,40.3,79704.78,11.0,-0.45813,0.00018,22.18098]
[1778763264283,40.3,79704.78,11.0,-0.45813,0.00018,22.18098]
[1778763264990,40.3,79704.78,11.0,-0.45813,0.00018,22.18098]
[1778763265062,40.3,79704.78,11.0,-0.45813,0.00018,22.18098]
[1778763265761,40.3,79708.37,11.0,-0.4575,0.00018,22.17824]
[1778763267438,40.3,79714.85,11.0,-0.45636,0.00018,22.17314]
[1778763275054,40.3,79719.36,11.0,-0.45556,0.00018,22.16518]
[1778763277358,40.31,79721.49,11.0,-0.45519,0.00018,22.16343]
[1778763278930,40.31,79721.54,11.0,-0.45518,0.00018,22.16339]
[1778763282436,40.31,79717.73,11.0,-0.45585,0.00018,22.16653]
[1778763282677,40.31,79717.73,11.0,-0.45585,0.00018,22.16653]
[1778763287272,40.31,79714.53,11.0,-0.45642,0.00018,22.16911]
[1778763288038,40.31,79709.58,11.0,-0.45729,0.00018,22.17301]
[1778763289778,40.31,79709.57,11.0,-0.45729,0.00018,22.17302]
[1778763293362,40.31,79709.15,11.0,-0.45736,0.00018,22.17334]
[1778763294015,40.31,79709.15,11.0,-0.45736,0.00018,22.17334]
[1778763299115,40.31,79707.91,11.0,-0.45758,0.00018,22.1743]
[1778763300017,40.31,79707.91,11.0,-0.45758,0.00018,22.1743]
[1778763300488,40.31,79707.92,11.0,-0.45758,0.00018,22.17429]
[1778763306179,40.31,79705.88,11.0,-0.45794,0.00018,22.17585]
[1778763308286,40.31,79705.86,11.0,-0.45794,0.00018,22.17587]
[1778763309244,40.31,79705.68,11.0,-0.45797,0.00018,22.176]
[1778763309269,40.31,79705.68,11.0,-0.45797,0.00018,22.176]
[1778763309281,40.31,79705.68,11.0,-0.45797,0.00018,22.176]
[1778763309336,40.31,79705.68,11.0,-0.45797,0.00018,22.176]
[1778763309419,40.31,79705.68,11.0,-0.45797,0.00018,22.176]
[1778763310508,40.31,79705.68,11.0,-0.45797,0.00018,22.176]
[1778763310566,40.31,79705.68,11.0,-0.45797,0.00018,22.176]
[1778763311267,40.31,79703.18,11.0,-0.45841,0.00018,22.17789]
[1778763311950,40.31,79703.18,11.0,-0.45841,0.00018,22.17789]
[1778763314189,40.31,79700.86,11.0,-0.45882,0.00018,22.17962]
[1778763315521,40.31,79700.73,11.0,-0.45885,0.00018,22.17971]
[1778763315671,40.31,79700.73,11.0,-0.45885,0.00018,22.17971]
[1778763317437,40.31,79700.73,11.0,-0.45884,0.00018,22.17971]
[1778763323571,40.31,79700.69,11.0,-0.45885,0.00018,22.17973]
[1778763329341,40.3,79700.89,11.0,-0.45881,0.00018,22.17958]
[1778763334376,40.3,79701.24,11.0,-0.45875,0.00018,22.17499]
[1778763336019,40.3,79701.24,11.0,-0.45875,0.00018,22.17499]
[1778763336628,40.3,79701.31,11.0,-0.45873,0.00018,22.17494]
[1778763336786,40.3,79701.31,11.0,-0.45873,0.00018,22.17494]
[1778763336818,40.3,79701.31,11.0,-0.45873,0.00018,22.17494]
[1778763337397,40.3,79708.13,11.0,-0.45753,0.00018,22.16978]
[1778763338923,40.3,79708.13,11.0,-0.45753,0.00018,22.16978]
[1778763342399,40.3,79712.52,11.0,-0.45676,0.00018,22.16635]
[1778763345301,40.3,79714.09,11.0,-0.45648,0.00018,22.16511]
[1778763350050,40.31,79714.77,11.0,-0.45637,0.00018,22.16457]
[1778763356618,40.31,79716.45,11.0,-0.45607,0.00018,22.16323]
[1778763362572,40.31,79719.41,11.0,-0.45555,0.00018,22.16083]
[1778763364227,40.31,79719.41,11.0,-0.45555,0.00018,22.16083]
[1778763366514,40.31,79718.98,11.0,-0.45563,0.00018,22.16119]
[1778763368630,40.31,79719.88,11.0,-0.45547,0.00018,22.16045]
[1778763372541,40.31,79723.08,11.0,-0.45491,0.00018,22.1578]
[1778763377680,40.31,79723.03,11.0,-0.45492,0.00018,22.15785]
[1778763383722,40.32,79723.17,11.0,-0.4549,0.00018,22.15775]
[1778763388167,40.32,79722.94,11.0,-0.45494,0.00018,22.15795]
[1778763388268,40.32,79722.94,11.0,-0.45494,0.00018,22.15795]
[1778763390835,40.32,79726.52,11.0,-0.45431,0.00018,22.15494]
[1778763396933,40.32,79725.75,11.0,-0.45444,0.00018,22.15128]
[1778763402620,40.33,79727.41,11.0,-0.45415,0.00018,22.1499]
[1778763403940,40.33,79729.03,11.0,-0.45387,0.00018,22.14851]
[1778763405176,40.33,79729.15,11.0,-0.45385,0.00018,22.14841]
[1778763405177,40.33,79729.15,11.0,-0.45385,0.00018,22.14841]
[1778763405443,40.33,79730.49,11.0,-0.45361,0.00018,22.14726]
[1778763407502,40.33,79729.77,11.0,-0.45374,0.00018,22.14789]
[1778763409266,40.33,79729.71,11.0,-0.45375,0.00018,22.14795]
[1778763412028,40.33,79729.7,11.0,-0.45376,0.00018,22.14797]
[1778763412414,40.33,79729.67,11.0,-0.45376,0.00018,22.148]
[1778763412483,40.33,79729.67,11.0,-0.45376,0.00018,22.148]
[1778763412486,40.33,79729.67,11.0,-0.45376,0.00018,22.148]
[1778763412494,40.33,79729.67,11.0,-0.45376,0.00018,22.148]
[1778763413695,40.34,79732.4,11.0,-0.45328,0.00018,22.14563]
[1778763419976,40.34,79736.73,11.0,-0.45252,0.00018,22.14181]
[1778763422374,40.34,79736.65,11.0,-0.45254,0.00018,22.14189]
[1778763422715,40.34,79736.65,11.0,-0.45254,0.00018,22.14189]
[1778763425111,40.34,79736.2,11.0,-0.45262,0.00018,22.1423]
[1778763425185,40.34,79736.64,11.0,-0.45254,0.00018,22.14192]
[1778763428652,40.34,79737.65,11.0,-0.45237,0.00018,22.14103]
[1778763429042,40.34,79737.5,11.0,-0.4524,0.00018,22.14117]
[1778763431157,40.35,79737.62,11.0,-0.45238,0.00018,22.14107]
[1778763431244,40.35,79737.97,11.0,-0.45231,0.00018,22.14076]
[1778763431647,40.35,79737.97,11.0,-0.45231,0.00018,22.14076]
[1778763431686,40.35,79737.97,11.0,-0.45231,0.00018,22.14076]
[1778763431690,40.35,79737.97,11.0,-0.45231,0.00018,22.14076]
[1778763431772,40.35,79737.97,11.0,-0.45231,0.00018,22.14076]
[1778763431792,40.35,79737.97,11.0,-0.45231,0.00018,22.14076]
[1778763431915,40.35,79737.97,11.0,-0.45231,0.00018,22.14076]
[1778763434489,40.35,79745.63,11.0,-0.45097,0.00018,22.13377]
[1778763441126,40.36,79747.46,11.0,-0.45066,0.00018,22.13211]
[1778763446161,40.36,79748.41,11.0,-0.4505,0.00018,22.13126]
[1778763451196,40.37,79748.74,11.0,-0.45044,0.00018,22.12665]
[1778763452635,40.37,79748.74,11.0,-0.45044,0.00018,22.12665]
[1778763454477,40.37,79752.98,11.0,-0.4497,0.00018,22.12264]
[1778763454604,40.37,79752.98,11.0,-0.4497,0.00018,22.12264]
[1778763455227,40.37,79752.98,11.0,-0.4497,0.00018,22.12264]
[1778763461267,40.38,79751.51,11.0,-0.44997,0.00018,22.12411]
[1778763464952,40.39,79751.71,11.0,-0.44993,0.00018,22.12394]
[1778763466903,40.39,79751.91,11.0,-0.4499,0.00018,22.12377]
[1778763468758,40.39,79751.91,11.0,-0.4499,0.00018,22.12379]
[1778763474358,40.4,79751.32,11.0,-0.45001,0.00018,22.1244]
[1778763479393,40.41,79751.29,11.0,-0.45003,0.00018,22.12446]
[1778763480667,40.41,79751.29,11.0,-0.45003,0.00018,22.12446]
[1778763482414,40.41,79745.87,11.0,-0.45098,0.00018,22.12959]
[1778763484478,40.41,79745.93,11.0,-0.45097,0.00018,22.12954]
[1778763484629,40.41,79745.93,11.0,-0.45097,0.00018,22.12954]
[1778763484633,40.41,79745.93,11.0,-0.45097,0.00018,22.12954]
[1778763484769,40.41,79745.93,11.0,-0.45097,0.00018,22.12954]
[1778763484800,40.41,79745.93,11.0,-0.45097,0.00018,22.12954]
[1778763485312,40.41,79745.85,11.0,-0.45098,0.00018,22.12962]
[1778763487153,40.41,79741.61,11.0,-0.45173,0.00018,22.13352]
[1778763488935,40.41,79738.24,11.0,-0.45232,0.00018,22.13656]
[1778763489421,40.41,79738.24,11.0,-0.45232,0.00018,22.13656]
[1778763494561,40.41,79738.85,11.0,-0.45221,0.00018,22.136]
[1778763500540,40.41,79740.51,11.0,-0.45192,0.00018,22.1345]
[1778763505575,40.41,79737.56,11.0,-0.45244,0.00018,22.13718]
[1778763510432,40.41,79737.48,11.0,-0.45245,0.00018,22.13726]
[1778763514370,40.41,79738.12,11.0,-0.45233,0.00018,22.13234]
[1778763516521,40.41,79737.61,11.0,-0.45242,0.00018,22.13279]
[1778763518915,40.41,79737.38,11.0,-0.45246,0.00018,22.13298]
[1778763522606,40.4,79736.88,11.0,-0.45254,0.00018,22.13341]
[1778763524456,40.4,79736.77,11.0,-0.45256,0.00018,22.13351]
[1778763524601,40.4,79736.77,11.0,-0.45256,0.00018,22.13351]
[1778763524814,40.4,79736.77,11.0,-0.45256,0.00018,22.13351]
[1778763528708,40.41,79737.53,11.0,-0.45243,0.00018,22.13285]
[1778763534854,40.41,79737.83,11.0,-0.45239,0.00018,22.13262]
[1778763536734,40.41,79737.8,11.0,-0.45239,0.00018,22.13265]
[1778763541827,40.41,79737.96,11.0,-0.45236,0.00018,22.13247]
[1778763544745,40.41,79737.91,11.0,-0.45237,0.00018,22.1325]
[1778763545009,40.41,79737.91,11.0,-0.45237,0.00018,22.1325]
[1778763545025,40.41,79737.91,11.0,-0.45237,0.00018,22.1325]
[1778763545033,40.41,79737.91,11.0,-0.45237,0.00018,22.1325]
[1778763545114,40.41,79737.91,11.0,-0.45237,0.00018,22.1325]
[1778763545156,40.41,79737.85,11.0,-0.45238,0.00018,22.13255]
[1778763547085,40.41,79741.28,11.0,-0.45177,0.00018,22.12946]
[1778763551464,40.41,79743.41,11.0,-0.45141,0.00018,22.12755]
[1778763556932,40.42,79745.22,11.0,-0.45109,0.00018,22.12592]
[1778763561968,40.42,79744.06,11.0,-0.4513,0.00018,22.12703]
[1778763563941,40.43,79744.0,11.0,-0.45131,0.00018,22.12709]
[1778763565206,40.43,79744.0,11.0,-0.45132,0.00018,22.1271]
[1778763572037,40.44,79743.44,11.0,-0.45141,0.00018,22.12333]
[1778763573919,40.44,79743.42,11.0,-0.45142,0.00018,22.12336]
[1778763578594,40.44,79743.91,11.0,-0.45134,0.00018,22.12294]
[1778763584248,40.44,79742.81,11.0,-0.45153,0.00018,22.12396]
[1778763586231,40.44,79743.25,11.0,-0.45146,0.00018,22.12356]
[1778763586391,40.44,79743.25,11.0,-0.45146,0.00018,22.12356]
[1778763586454,40.44,79743.25,11.0,-0.45146,0.00018,22.12356]
[1778763588149,40.44,79748.49,11.0,-0.45054,0.00018,22.11869]
[1778763588539,40.44,79748.49,11.0,-0.45054,0.00018,22.11869]
[1778763589056,40.44,79748.49,11.0,-0.45054,0.00018,22.11869]
[1778763589764,40.44,79749.52,11.0,-0.45036,0.00018,22.11772]
[1778763591164,40.44,79749.56,11.0,-0.45035,0.00018,22.11768]
[1778763591173,40.44,79749.56,11.0,-0.45035,0.00018,22.11768]
[1778763597213,40.44,79745.0,11.0,-0.45115,0.00018,22.12193]
[1778763599657,40.44,79742.51,11.0,-0.45158,0.00018,22.12421]
[1778763601070,40.44,79742.63,11.0,-0.45156,0.00018,22.1241]
[1778763601924,40.44,79741.76,11.0,-0.45171,0.00018,22.12489]
[1778763602979,40.44,79742.51,11.0,-0.45158,0.00018,22.12421]
[1778763603256,40.44,79741.92,11.0,-0.45168,0.00018,22.12475]
[1778763603701,40.44,79741.92,11.0,-0.45168,0.00018,22.12475]
[1778763608184,40.44,79740.45,11.0,-0.45194,0.00018,22.12609]
[1778763612490,40.44,79740.54,11.0,-0.45193,0.00018,22.12602]
[1778763612598,40.44,79740.61,11.0,-0.45192,0.00018,22.12596]
[1778763612615,40.44,79740.61,11.0,-0.45192,0.00018,22.12596]
[1778763612626,40.44,79740.61,11.0,-0.45192,0.00018,22.12596]
[1778763613352,40.44,79740.85,11.0,-0.45187,0.00018,22.12574]
[1778763613995,40.44,79740.85,11.0,-0.45187,0.00018,22.12574]
[1778763614720,40.44,79741.61,11.0,-0.45174,0.00018,22.12504]
[1778763614747,40.44,79741.61,11.0,-0.45174,0.00018,22.12504]
[1778763614764,40.44,79741.61,11.0,-0.45174,0.00018,22.12504]
[1778763614870,40.44,79741.61,11.0,-0.45174,0.00018,22.12504]
[1778763615096,40.44,79741.61,11.0,-0.45174,0.00018,22.12504]
[1778763615100,40.44,79741.61,11.0,-0.45174,0.00018,22.12504]
[1778763615184,40.44,79741.61,11.0,-0.45174,0.00018,22.12504]
[1778763615195,40.44,79741.61,11.0,-0.45174,0.00018,22.12504]
[1778763615365,40.44,79739.94,11.0,-0.45203,0.00018,22.12655]
[1778763616182,40.44,79739.94,11.0,-0.45203,0.00018,22.12655]
[1778763616372,40.44,79733.75,11.0,-0.45312,0.00018,22.13205]
[1778763616526,40.44,79733.75,11.0,-0.45312,0.00018,22.13205]
[1778763616786,40.44,79733.75,11.0,-0.45312,0.00018,22.13205]
[1778763616808,40.44,79733.75,11.0,-0.45312,0.00018,22.13205]
[1778763616951,40.44,79733.75,11.0,-0.45312,0.00018,22.13205]
[1778763617024,40.44,79733.75,11.0,-0.45312,0.00018,22.13205]
[1778763617034,40.44,79733.75,11.0,-0.45312,0.00018,22.13205]
[1778763617041,40.44,79733.75,11.0,-0.45312,0.00018,22.13205]
[1778763617773,40.44,79729.04,11.0,-0.45394,0.00018,22.13613]
[1778763617915,40.44,79729.04,11.0,-0.45394,0.00018,22.13613]
[1778763619310,40.44,79724.84,11.0,-0.45468,0.00018,22.13969]
[1778763623904,40.44,79727.17,11.0,-0.45427,0.00018,22.13772]
[1778763629464,40.44,79723.07,11.0,-0.45499,0.00018,22.14116]
[1778763629764,40.44,79723.07,11.0,-0.45499,0.00018,22.14116]
[1778763635062,40.44,79721.68,11.0,-0.45523,0.00018,22.13799]
[1778763635127,40.44,79721.68,11.0,-0.45523,0.00018,22.13799]
[1778763635536,40.44,79721.59,11.0,-0.45524,0.00018,22.13806]
[1778763635760,40.44,79721.59,11.0,-0.45524,0.00018,22.13806]
[1778763638485,40.44,79721.09,11.0,-0.45533,0.00018,22.13848]
[1778763638766,40.44,79720.01,11.0,-0.45552,0.00018,22.13936]
[1778763640116,40.44,79715.36,11.0,-0.45634,0.00018,22.14312]
[1778763640545,40.44,79709.7,11.0,-0.45733,0.00018,22.14756]
[1778763642930,40.44,79709.49,11.0,-0.45737,0.00018,22.14773]
[1778763642949,40.44,79709.49,11.0,-0.45737,0.00018,22.14773]
[1778763643328,40.44,79703.73,11.0,-0.45838,0.00018,22.1521]
[1778763645450,40.44,79699.3,11.0,-0.45916,0.00018,22.15537]
[1778763645494,40.44,79699.3,11.0,-0.45916,0.00018,22.15537]
[1778763649196,40.44,79705.05,11.0,-0.45815,0.00018,22.1511]
[1778763654640,40.44,79699.43,11.0,-0.45913,0.00018,22.15525]
[1778763659675,40.43,79697.27,11.0,-0.45951,0.00018,22.1568]
[1778763662429,40.43,79697.65,11.0,-0.45944,0.00018,22.15653]
[1778763662441,40.43,79697.65,11.0,-0.45944,0.00018,22.15653]
[1778763666201,40.43,79694.65,11.0,-0.45997,0.00018,22.15866]
[1778763666214,40.43,79694.65,11.0,-0.45997,0.00018,22.15866]
[1778763666287,40.43,79694.65,11.0,-0.45997,0.00018,22.15866]
[1778763667731,40.43,79699.77,11.0,-0.45907,0.00018,22.15497]
[1778763669403,40.43,79699.77,11.0,-0.45907,0.00018,22.15497]
[1778763673526,40.43,79700.21,11.0,-0.45899,0.00018,22.15464]
[1778763673643,40.43,79700.94,11.0,-0.45886,0.00018,22.15411]
[1778763673665,40.43,79700.94,11.0,-0.45886,0.00018,22.15411]
[1778763673769,40.43,79700.94,11.0,-0.45886,0.00018,22.15411]
[1778763673893,40.43,79700.94,11.0,-0.45886,0.00018,22.15411]
[1778763674054,40.43,79700.94,11.0,-0.45886,0.00018,22.15411]
[1778763674450,40.43,79700.94,11.0,-0.45886,0.00018,22.15411]
[1778763674794,40.42,79705.14,11.0,-0.45812,0.00018,22.15097]
[1778763674848,40.42,79705.14,11.0,-0.45812,0.00018,22.15097]
[1778763680762,40.42,79712.11,11.0,-0.4569,0.00018,22.14561]
[1778763681367,40.42,79712.11,11.0,-0.4569,0.00018,22.14561]
[1778763684223,40.42,79712.11,11.0,-0.4569,0.00018,22.14561]
[1778763687827,40.42,79712.55,11.0,-0.45682,0.00018,22.14526]
[1778763691522,40.42,79712.97,11.0,-0.45675,0.00018,22.14493]
[1778763691721,40.42,79712.97,11.0,-0.45675,0.00018,22.14493]
[1778763691836,40.42,79712.97,11.0,-0.45675,0.00018,22.14493]
[1778763691872,40.42,79712.97,11.0,-0.45675,0.00018,22.14493]
[1778763692906,40.42,79722.89,11.0,-0.455,0.00018,22.13257]
[1778763694920,40.42,79728.42,11.0,-0.45402,0.00018,22.12789]
[1778763699955,40.42,79727.79,11.0,-0.45413,0.00018,22.1284]
[1778763705380,40.41,79727.64,11.0,-0.45415,0.00018,22.12851]
[1778763705387,40.41,79727.64,11.0,-0.45415,0.00018,22.12851]
[1778763705480,40.41,79730.75,11.0,-0.4536,0.00018,22.12582]
[1778763709579,40.41,79730.78,11.0,-0.4536,0.00018,22.12577]
[1778763711034,40.4,79738.89,11.0,-0.45217,0.00018,22.11859]
[1778763716510,40.4,79741.31,11.0,-0.45174,0.00018,22.11639]
[1778763716539,40.4,79741.31,11.0,-0.45174,0.00018,22.11639]
[1778763716551,40.4,79741.31,11.0,-0.45174,0.00018,22.11639]
[1778763716563,40.4,79741.31,11.0,-0.45174,0.00018,22.11639]
[1778763716643,40.4,79741.31,11.0,-0.45174,0.00018,22.11638]
[1778763721104,40.4,79749.41,11.0,-0.45032,0.00018,22.10885]
[1778763721642,40.4,79749.41,11.0,-0.45032,0.00018,22.10885]
[1778763722758,40.4,79749.44,11.0,-0.45031,0.00018,22.10882]
[1778763725821,40.4,79749.03,11.0,-0.45038,0.00018,22.1092]
[1778763726751,40.4,79748.88,11.0,-0.45041,0.00018,22.10934]
[1778763728301,40.4,79749.94,11.0,-0.45022,0.00018,22.10834]
[1778763729364,40.4,79750.4,11.0,-0.45014,0.00018,22.1079]
[1778763729686,40.4,79750.57,11.0,-0.45011,0.00018,22.10773]
[1778763730374,40.4,79750.57,11.0,-0.45011,0.00018,22.10773]
[1778763731601,40.4,79750.61,11.0,-0.45011,0.00018,22.10769]
[1778763732015,40.4,79748.69,11.0,-0.45044,0.00018,22.10951]
[1778763737487,40.39,79746.17,11.0,-0.45088,0.00018,22.11187]
[1778763737585,40.39,79746.08,11.0,-0.4509,0.00018,22.11195]
[1778763740162,40.39,79745.39,11.0,-0.45102,0.00018,22.1126]
[1778763740301,40.39,79745.39,11.0,-0.45102,0.00018,22.1126]
[1778763740303,40.39,79745.39,11.0,-0.45102,0.00018,22.1126]
[1778763742255,40.39,79739.92,11.0,-0.45198,0.00018,22.11761]
[1778763743970,40.39,79739.63,11.0,-0.45203,0.00018,22.11787]
[1778763744527,40.39,79739.63,11.0,-0.45203,0.00018,22.11787]
[1778763753332,40.39,79735.39,11.0,-0.45276,0.00018,22.1173]
[1778763756255,40.39,79733.51,11.0,-0.45309,0.00018,22.11895]
[1778763756449,40.39,79733.51,11.0,-0.45309,0.00018,22.11895]
[1778763756514,40.39,79733.48,11.0,-0.4531,0.00018,22.11898]
[1778763757360,40.39,79739.29,11.0,-0.45208,0.00018,22.1138]
[1778763758915,40.39,79741.37,11.0,-0.45171,0.00018,22.11191]
[1778763759850,40.39,79741.99,11.0,-0.4516,0.00018,22.11134]
[1778763761353,40.38,79742.44,11.0,-0.45152,0.00018,22.11092]
[1778763765035,40.38,79742.1,11.0,-0.45158,0.00018,22.11121]
[1778763765070,40.38,79742.1,11.0,-0.45158,0.00018,22.11121]
[1778763765149,40.38,79742.1,11.0,-0.45158,0.00018,22.11121]
[1778763765499,40.38,79742.1,11.0,-0.45158,0.00018,22.11121]
[1778763765575,40.38,79747.55,11.0,-0.45062,0.00018,22.10615]
[1778763766907,40.38,79750.96,11.0,-0.45002,0.00018,22.10292]
[1778763767431,40.38,79751.27,11.0,-0.44997,0.00018,22.10263]
[1778763767788,40.38,79751.27,11.0,-0.44997,0.00018,22.10263]
[1778763769169,40.38,79750.84,11.0,-0.45004,0.00018,22.10303]
[1778763769331,40.38,79750.84,11.0,-0.45004,0.00018,22.10303]
[1778763771469,40.38,79753.57,11.0,-0.44956,0.00018,22.1004]
[1778763771567,40.38,79753.57,11.0,-0.44956,0.00018,22.1004]
[1778763778508,40.38,79755.27,11.0,-0.44927,0.00018,22.09877]
[1778763779768,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763779798,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780072,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780091,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780099,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780125,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780139,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780262,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780319,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780392,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780480,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780501,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780634,40.38,79755.45,11.0,-0.44924,0.00018,22.0986]
[1778763780524,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763780787,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763780824,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763780879,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763780909,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763781026,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763781284,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763781345,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763781565,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763781598,40.38,79779.78,11.0,-0.44497,0.00018,22.07366]
[1778763781652,40.38,79792.67,11.0,-0.44271,0.00017,22.05941]
[1778763781897,40.38,79792.67,11.0,-0.44271,0.00017,22.05941]
[1778763781919,40.38,79792.67,11.0,-0.44271,0.00017,22.05941]
[1778763782155,40.38,79792.67,11.0,-0.44271,0.00017,22.05941]
[1778763782471,40.38,79792.67,11.0,-0.44271,0.00017,22.05941]
[1778763782636,40.38,79792.67,11.0,-0.44271,0.00017,22.05941]
[1778763782667,40.38,79783.8,11.0,-0.44427,0.00018,22.06929]
[1778763782712,40.38,79783.8,11.0,-0.44427,0.00018,22.06929]
[1778763784237,40.38,79782.28,11.0,-0.44453,0.00018,22.07094]
[1778763784773,40.38,79782.17,11.0,-0.44455,0.00018,22.07106]
[1778763785655,40.38,79782.17,11.0,-0.44455,0.00018,22.07106]
[1778763788570,40.38,79786.26,11.0,-0.44383,0.00018,22.06656]
[1778763789573,40.38,79788.93,11.0,-0.44336,0.00018,22.06359]
[1778763789621,40.38,79788.93,11.0,-0.44336,0.00018,22.06359]
[1778763793921,40.38,79790.27,11.0,-0.44313,0.00018,22.06208]
[1778763794480,40.38,79790.27,11.0,-0.44313,0.00018,22.06208]
[1778763796181,40.38,79790.96,11.0,-0.44301,0.00018,22.06131]
[1778763796213,40.38,79790.96,11.0,-0.44301,0.00018,22.06131]
[1778763796281,40.38,79790.96,11.0,-0.44301,0.00018,22.06131]
[1778763796283,40.38,79790.96,11.0,-0.44301,0.00018,22.06131]
[1778763796640,40.38,79784.76,11.0,-0.44409,0.00018,22.0682]
[1778763798635,40.38,79782.73,11.0,-0.44445,0.00018,22.07042]
[1778763799505,40.38,79781.18,11.0,-0.44472,0.00018,22.0721]
[1778763799665,40.38,79786.34,11.0,-0.44382,0.00018,22.06645]
[1778763804560,40.38,79790.42,11.0,-0.4431,0.00018,22.0619]
[1778763805277,40.38,79790.42,11.0,-0.4431,0.00018,22.06189]
[1778763806210,40.38,79786.74,11.0,-0.44374,0.00018,22.066]
[1778763806733,40.38,79783.32,11.0,-0.44434,0.00018,22.06976]
[1778763807065,40.38,79783.32,11.0,-0.44434,0.00018,22.06976]
[1778763807080,40.38,79783.32,11.0,-0.44434,0.00018,22.06976]
[1778763807102,40.38,79783.32,11.0,-0.44434,0.00018,22.06976]
[1778763807173,40.38,79783.32,11.0,-0.44434,0.00018,22.06976]
[1778763808490,40.37,79778.76,11.0,-0.44514,0.00018,22.07469]
[1778763808524,40.37,79772.75,11.0,-0.44619,0.00018,22.08106]
[1778763808728,40.37,79766.67,11.0,-0.44726,0.00018,22.08735]
[1778763812134,40.37,79764.24,11.0,-0.44769,0.00018,22.08982]
[1778763812266,40.37,79764.24,11.0,-0.44769,0.00018,22.08982]
[1778763812313,40.37,79764.24,11.0,-0.44769,0.00018,22.08982]
[1778763812339,40.37,79764.24,11.0,-0.44769,0.00018,22.08982]
[1778763812566,40.37,79764.24,11.0,-0.44769,0.00018,22.08982]
[1778763812723,40.37,79762.52,11.0,-0.44798,0.00018,22.08721]
[1778763812756,40.37,79762.52,11.0,-0.44798,0.00018,22.08721]
[1778763812768,40.37,79756.21,11.0,-0.44909,0.00018,22.09346]
[1778763813908,40.37,79756.21,11.0,-0.44909,0.00018,22.09346]
[1778763813922,40.37,79756.21,11.0,-0.44909,0.00018,22.09346]
[1778763813936,40.37,79756.21,11.0,-0.44909,0.00018,22.09346]
[1778763814547,40.37,79753.33,11.0,-0.44959,0.00018,22.09626]
[1778763814922,40.37,79753.33,11.0,-0.44959,0.00018,22.09626]
[1778763816236,40.37,79757.34,11.0,-0.44889,0.00018,22.09236]
[1778763821819,40.38,79761.92,11.0,-0.44809,0.00018,22.08783]
[1778763825247,40.38,79761.82,11.0,-0.4481,0.00018,22.08793]
[1778763826277,40.38,79762.14,11.0,-0.44805,0.00018,22.08761]
[1778763829381,40.38,79771.0,11.0,-0.44649,0.00018,22.07855]
[1778763833903,40.37,79764.86,11.0,-0.44757,0.00018,22.08484]
[1778763835508,40.37,79764.86,11.0,-0.44757,0.00018,22.08484]
[1778763840952,40.37,79762.77,11.0,-0.44793,0.00018,22.08695]
[1778763843600,40.37,79762.77,11.0,-0.44793,0.00018,22.08695]
[1778763843642,40.37,79762.77,11.0,-0.44793,0.00018,22.08695]
[1778763843680,40.37,79762.77,11.0,-0.44793,0.00018,22.08695]
[1778763843712,40.37,79762.77,11.0,-0.44793,0.00018,22.08695]
[1778763843703,40.37,79762.87,11.0,-0.44792,0.00018,22.08685]
[1778763844820,40.37,79758.96,11.0,-0.4486,0.00018,22.09074]
[1778763845677,40.37,79758.96,11.0,-0.4486,0.00018,22.09074]
[1778763846274,40.37,79754.93,11.0,-0.44931,0.00018,22.09469]
[1778763846301,40.37,79754.93,11.0,-0.44931,0.00018,22.09469]
[1778763846390,40.37,79761.44,11.0,-0.44816,0.00018,22.08826]
[1778763847391,40.37,79761.44,11.0,-0.44816,0.00018,22.08826]
[1778763847435,40.37,79768.3,11.0,-0.44696,0.00018,22.0813]
[1778763849129,40.37,79768.7,11.0,-0.44689,0.00018,22.08089]
[1778763850274,40.37,79764.19,11.0,-0.44768,0.00018,22.08549]
[1778763852029,40.37,79769.39,11.0,-0.44677,0.00018,22.08017]
[1778763853490,40.37,79769.39,11.0,-0.44677,0.00018,22.08017]
[1778763859439,40.37,79767.12,11.0,-0.44717,0.00018,22.08249]
[1778763860062,40.37,79767.16,11.0,-0.44716,0.00018,22.08245]
[1778763865522,40.37,79762.95,11.0,-0.4479,0.00018,22.08672]
[1778763871272,40.37,79760.2,11.0,-0.44838,0.00018,22.08948]
[1778763871440,40.37,79760.2,11.0,-0.44838,0.00018,22.08948]
[1778763872195,40.37,79760.2,11.0,-0.44837,0.00018,22.08514]
[1778763872294,40.37,79760.2,11.0,-0.44837,0.00018,22.08514]
[1778763872334,40.37,79760.2,11.0,-0.44837,0.00018,22.08514]
[1778763872426,40.37,79765.94,11.0,-0.44736,0.00018,22.07936]
[1778763876102,40.37,79769.85,11.0,-0.44668,0.00018,22.07534]
[1778763877853,40.37,79768.88,11.0,-0.44685,0.00018,22.07633]
[1778763877926,40.37,79768.88,11.0,-0.44685,0.00018,22.07633]
[1778763877943,40.37,79768.88,11.0,-0.44685,0.00018,22.07633]
[1778763879778,40.37,79776.72,11.0,-0.44547,0.00018,22.06811]
[1778763881230,40.37,79777.31,11.0,-0.44537,0.00018,22.06747]
[1778763881477,40.37,79777.31,11.0,-0.44537,0.00018,22.06747]
[1778763882339,40.36,79777.58,11.0,-0.44532,0.00018,22.06717]
[1778763882373,40.36,79786.76,11.0,-0.44371,0.00018,22.05717]
[1778763884306,40.36,79789.57,11.0,-0.44322,0.00018,22.05403]
[1778763885466,40.36,79789.34,11.0,-0.44326,0.00018,22.05429]
[1778763888314,40.36,79791.59,11.0,-0.44286,0.00018,22.05176]
[1778763888563,40.36,79791.59,11.0,-0.44286,0.00018,22.05176]
[1778763889276,40.36,79792.28,11.0,-0.44274,0.00018,22.05098]
[1778763889588,40.36,79792.28,11.0,-0.44274,0.00018,22.05098]
[1778763889688,40.36,79792.28,11.0,-0.44274,0.00018,22.05098]
[1778763889712,40.36,79792.28,11.0,-0.44274,0.00018,22.05098]
[1778763889718,40.36,79792.28,11.0,-0.44274,0.00018,22.05098]
[1778763889706,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763889833,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763889917,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763889997,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763890051,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763890110,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763890264,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763890408,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763890600,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763890702,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763890734,40.36,79797.58,11.0,-0.44181,0.00018,22.04491]
[1778763890809,40.36,79819.38,11.0,-0.438,0.00017,22.01871]
[1778763890862,40.36,79819.38,11.0,-0.438,0.00017,22.01871]
[1778763890958,40.36,79819.38,11.0,-0.438,0.00017,22.01871]
[1778763890967,40.36,79819.38,11.0,-0.438,0.00017,22.01871]
[1778763890994,40.36,79819.38,11.0,-0.438,0.00017,22.01871]
[1778763891139,40.36,79819.38,11.0,-0.438,0.00017,22.01871]
[1778763891322,40.36,79829.69,11.0,-0.4362,0.00017,22.00565]
[1778763892185,40.36,79829.69,11.0,-0.4362,0.00017,22.00565]
[1778763892252,40.36,79829.69,11.0,-0.4362,0.00017,22.00565]
[1778763892418,40.36,79829.69,11.0,-0.4362,0.00017,22.00565]
[1778763892613,40.36,79829.69,11.0,-0.4362,0.00017,22.00565]
[1778763892664,40.36,79826.3,11.0,-0.43679,0.00017,22.01]
[1778763895044,40.36,79824.02,11.0,-0.43719,0.00017,22.01288]
[1778763896809,40.36,79822.72,11.0,-0.43741,0.00017,22.01451]
[1778763900361,40.36,79823.9,11.0,-0.4372,0.00017,22.01298]
[1778763900385,40.36,79823.17,11.0,-0.43733,0.00017,22.01389]
[1778763901268,40.36,79823.17,11.0,-0.43733,0.00017,22.01389]
[1778763901977,40.35,79820.43,11.0,-0.43781,0.00017,22.01731]
[1778763902326,40.35,79820.43,11.0,-0.43781,0.00017,22.01731]
[1778763902522,40.35,79820.43,11.0,-0.43781,0.00017,22.01731]
[1778763902729,40.35,79820.43,11.0,-0.43781,0.00017,22.01731]
[1778763902623,40.35,79819.48,11.0,-0.43797,0.00017,22.0185]
[1778763902941,40.35,79819.48,11.0,-0.43797,0.00017,22.0185]
[1778763904135,40.35,79819.6,11.0,-0.43795,0.00017,22.01832]
[1778763904413,40.35,79819.67,11.0,-0.43793,0.00017,22.01821]
[1778763907434,40.35,79824.8,11.0,-0.43704,0.00017,22.01174]
[1778763908222,40.35,79824.8,11.0,-0.43704,0.00017,22.01174]
[1778763908240,40.35,79824.8,11.0,-0.43704,0.00017,22.01174]
[1778763908251,40.35,79824.8,11.0,-0.43704,0.00017,22.01174]
[1778763909658,40.35,79824.9,11.0,-0.43702,0.00017,22.01162]
[1778763909662,40.35,79824.9,11.0,-0.43702,0.00017,22.01162]
[1778763909729,40.35,79824.9,11.0,-0.43702,0.00017,22.01162]
[1778763909745,40.35,79823.63,11.0,-0.43724,0.00017,22.01323]
[1778763911462,40.35,79815.8,11.0,-0.43861,0.00017,22.02301]
[1778763912505,40.35,79815.8,11.0,-0.43861,0.00017,22.02301]
[1778763912926,40.35,79811.89,11.0,-0.43929,0.00017,22.02778]
[1778763912927,40.35,79811.89,11.0,-0.43929,0.00017,22.02778]
[1778763912979,40.35,79811.89,11.0,-0.43929,0.00017,22.02778]
[1778763912993,40.35,79811.89,11.0,-0.43929,0.00017,22.02778]
[1778763913476,40.35,79806.34,11.0,-0.44026,0.00018,22.03448]
[1778763914085,40.35,79806.34,11.0,-0.44026,0.00018,22.03448]
[1778763914087,40.35,79806.34,11.0,-0.44026,0.00018,22.03448]
[1778763914125,40.35,79806.34,11.0,-0.44026,0.00018,22.03448]
[1778763914127,40.35,79806.34,11.0,-0.44026,0.00018,22.03448]
[1778763914295,40.35,79806.34,11.0,-0.44026,0.00018,22.03448]
[1778763914454,40.35,79806.34,11.0,-0.44026,0.00018,22.03448]
[1778763914483,40.35,79813.55,11.0,-0.439,0.00017,22.02575]
[1778763916446,40.35,79818.42,11.0,-0.43815,0.00017,22.01973]
[1778763919869,40.34,79818.91,11.0,-0.43805,0.00017,22.01903]
[1778763921356,40.34,79819.16,11.0,-0.43801,0.00017,22.01872]
[1778763922143,40.34,79819.23,11.0,-0.438,0.00017,22.01865]
[1778763922188,40.34,79819.23,11.0,-0.438,0.00017,22.01865]
[1778763922374,40.34,79819.23,11.0,-0.438,0.00017,22.01865]
[1778763922413,40.34,79819.23,11.0,-0.438,0.00017,22.01865]
[1778763922549,40.34,79819.23,11.0,-0.438,0.00017,22.01865]
[1778763922582,40.34,79819.23,11.0,-0.438,0.00017,22.01865]
[1778763922617,40.34,79825.52,11.0,-0.4369,0.00017,22.01072]
[1778763924554,40.34,79834.29,11.0,-0.43537,0.00017,21.99938]
[1778763926050,40.34,79834.2,11.0,-0.43538,0.00017,21.9995]
[1778763929272,40.34,79836.13,11.0,-0.43505,0.00017,21.99696]
[1778763930807,40.34,79836.48,11.0,-0.43498,0.00017,21.9965]
[1778763931313,40.34,79836.49,11.0,-0.43498,0.00017,21.99649]
[1778763934108,40.34,79841.67,11.0,-0.43407,0.00017,21.98521]
[1778763934108,40.34,79841.67,11.0,-0.43407,0.00017,21.98521]
[1778763934149,40.34,79841.67,11.0,-0.43407,0.00017,21.98521]
[1778763934667,40.34,79841.67,11.0,-0.43407,0.00017,21.98521]
[1778763935559,40.34,79843.9,11.0,-0.43368,0.00017,21.9822]
[1778763936588,40.34,79844.17,11.0,-0.43363,0.00017,21.98184]
[1778763937547,40.34,79845.38,11.0,-0.43342,0.00017,21.98019]
[1778763938787,40.34,79844.83,11.0,-0.43352,0.00017,21.98093]
[1778763938851,40.34,79846.99,11.0,-0.43314,0.00017,21.97799]
[1778763938939,40.34,79846.99,11.0,-0.43314,0.00017,21.97799]
[1778763939104,40.34,79846.99,11.0,-0.43314,0.00017,21.97799]
[1778763939804,40.34,79846.99,11.0,-0.43314,0.00017,21.97799]
[1778763940272,40.34,79851.05,11.0,-0.43243,0.00017,21.9724]
[1778763941267,40.34,79853.17,11.0,-0.43206,0.00017,21.96945]
[1778763941338,40.34,79853.17,11.0,-0.43206,0.00017,21.96945]
[1778763941861,40.34,79851.08,11.0,-0.43242,0.00017,21.97234]
[1778763943895,40.34,79851.23,11.0,-0.43239,0.00017,21.97212]
[1778763946791,40.34,79851.44,11.0,-0.43236,0.00017,21.97182]
[1778763952382,40.33,79853.64,11.0,-0.43197,0.00017,21.96872]
[1778763955360,40.33,79852.17,11.0,-0.43222,0.00017,21.97075]
[1778763959732,40.33,79852.74,11.0,-0.43212,0.00017,21.96993]
[1778763961722,40.33,79853.09,11.0,-0.43206,0.00017,21.96943]
[1778763962651,40.33,79853.35,11.0,-0.43201,0.00017,21.96907]
[1778763962661,40.33,79853.35,11.0,-0.43201,0.00017,21.96907]
[1778763962803,40.33,79853.35,11.0,-0.43201,0.00017,21.96907]
[1778763963661,40.33,79857.24,11.0,-0.43133,0.00017,21.9636]
[1778763964740,40.33,79853.93,11.0,-0.43191,0.00017,21.96824]
[1778763965340,40.33,79850.75,11.0,-0.43246,0.00017,21.97265]
[1778763965513,40.33,79850.75,11.0,-0.43246,0.00017,21.97265]
[1778763967833,40.33,79844.4,11.0,-0.43357,0.00017,21.98135]
[1778763967991,40.33,79844.4,11.0,-0.43357,0.00017,21.98135]
[1778763968069,40.33,79844.4,11.0,-0.43357,0.00017,21.98135]
[1778763968088,40.33,79844.4,11.0,-0.43357,0.00017,21.98135]
[1778763969537,40.33,79843.67,11.0,-0.4337,0.00017,21.98234]
[1778763969577,40.33,79843.67,11.0,-0.4337,0.00017,21.98234]
[1778763969674,40.33,79837.81,11.0,-0.43472,0.00017,21.9902]
[1778763970555,40.33,79837.81,11.0,-0.43472,0.00017,21.9902]
[1778763970625,40.33,79837.81,11.0,-0.43472,0.00017,21.9902]
[1778763970636,40.33,79836.07,11.0,-0.43503,0.00017,21.99251]
[1778763974278,40.33,79832.86,11.0,-0.43559,0.00017,21.99672]
[1778763975833,40.33,79832.82,11.0,-0.4356,0.00017,21.99677]
[1778763976166,40.33,79834.97,11.0,-0.43522,0.00017,21.99395]
[1778763981957,40.32,79835.94,11.0,-0.43504,0.00017,21.99257]
[1778763985699,40.32,79834.1,11.0,-0.43536,0.00017,21.99497]
[1778763988109,40.31,79832.4,11.0,-0.43565,0.00017,21.99715]
[1778763988197,40.31,79832.4,11.0,-0.43565,0.00017,21.99715]
[1778763988272,40.31,79832.4,11.0,-0.43565,0.00017,21.99715]
[1778763989006,40.31,79839.75,11.0,-0.43436,0.00017,21.9874]
[1778763990013,40.31,79845.76,11.0,-0.43331,0.00017,21.97927]
[1778763995048,40.3,79846.22,11.0,-0.43321,0.00017,21.97422]
[1778764000083,40.3,79844.46,11.0,-0.43352,0.00017,21.97657]
[1778764000942,40.3,79844.46,11.0,-0.43352,0.00017,21.97657]
[1778764001090,40.3,79844.76,11.0,-0.43346,0.00017,21.97615]
[1778764001993,40.3,79844.76,11.0,-0.43346,0.00017,21.97615]
[1778764004179,40.3,79845.12,11.0,-0.4334,0.00017,21.97566]
[1778764004754,40.3,79845.12,11.0,-0.4334,0.00017,21.97566]
[1778764007757,40.3,79844.13,11.0,-0.43357,0.00017,21.97701]
[1778764007850,40.3,79844.9,11.0,-0.43344,0.00017,21.97596]
[1778764007976,40.3,79844.9,11.0,-0.43344,0.00017,21.97596]
[1778764010251,40.3,79840.3,11.0,-0.43424,0.00017,21.98216]
[1778764010403,40.3,79840.3,11.0,-0.43424,0.00017,21.98216]
[1778764010413,40.3,79840.3,11.0,-0.43424,0.00017,21.98216]
[1778764011161,40.3,79834.24,11.0,-0.4353,0.00017,21.99018]
[1778764013668,40.29,79830.72,11.0,-0.43591,0.00017,21.99476]
[1778764019217,40.28,79827.17,11.0,-0.43651,0.00018,21.99921]
[1778764020904,40.28,79827.17,11.0,-0.43651,0.00018,21.99921]
[1778764020944,40.28,79827.31,11.0,-0.43649,0.00018,21.99901]
[1778764021231,40.28,79824.92,11.0,-0.4369,0.00018,22.00206]
[1778764022938,40.28,79822.59,11.0,-0.43731,0.00018,22.00504]
[1778764023294,40.28,79822.59,11.0,-0.43731,0.00018,22.00504]
[1778764023299,40.28,79822.59,11.0,-0.43731,0.00018,22.00504]
[1778764023326,40.28,79822.59,11.0,-0.43731,0.00018,22.00504]
[1778764023331,40.28,79822.59,11.0,-0.43731,0.00018,22.00504]
[1778764023463,40.28,79822.59,11.0,-0.43731,0.00018,22.00504]
[1778764023999,40.28,79822.12,11.0,-0.4374,0.00018,22.00566]
[1778764024040,40.28,79822.12,11.0,-0.4374,0.00018,22.00566]
[1778764024308,40.28,79822.12,11.0,-0.4374,0.00018,22.00566]
[1778764024524,40.28,79822.12,11.0,-0.4374,0.00018,22.00566]
[1778764025259,40.28,79811.3,11.0,-0.4393,0.00018,22.01912]
[1778764026455,40.28,79811.3,11.0,-0.4393,0.00018,22.01912]
[1778764026479,40.28,79811.3,11.0,-0.4393,0.00018,22.01912]
[1778764027123,40.28,79810.48,11.0,-0.43944,0.00018,22.02011]
[1778764029937,40.28,79810.38,11.0,-0.43946,0.00018,22.02023]
[1778764030039,40.28,79810.38,11.0,-0.43946,0.00018,22.02023]
[1778764030294,40.28,79805.05,11.0,-0.44039,0.00018,22.02665]
[1778764031110,40.28,79805.05,11.0,-0.44039,0.00018,22.02665]
[1778764031869,40.28,79805.05,11.0,-0.44039,0.00018,22.02665]
[1778764032393,40.28,79802.6,11.0,-0.44082,0.00018,22.02957]
[1778764032404,40.28,79802.6,11.0,-0.44082,0.00018,22.02957]
[1778764033483,40.28,79802.8,11.0,-0.44079,0.00018,22.02932]
[1778764033833,40.28,79802.8,11.0,-0.44079,0.00018,22.02932]
[1778764034667,40.28,79803.19,11.0,-0.44072,0.00018,22.02884]
[1778764035868,40.28,79804.37,11.0,-0.44051,0.00018,22.02743]
[1778764037678,40.28,79806.27,11.0,-0.44017,0.00018,22.02514]
[1778764040744,40.27,79801.49,11.0,-0.44101,0.00018,22.0308]
[1778764042792,40.28,79803.28,11.0,-0.4407,0.00018,22.0287]
[1778764048423,40.28,79803.68,11.0,-0.44063,0.00018,22.02829]
[1778764049343,40.28,79803.68,11.0,-0.44063,0.00018,22.02829]
[1778764049440,40.28,79803.68,11.0,-0.44063,0.00018,22.02829]
[1778764052639,40.28,79803.48,11.0,-0.44067,0.00018,22.02854]
[1778764054763,40.29,79802.65,11.0,-0.44081,0.00018,22.02519]
[1778764058212,40.29,79801.49,11.0,-0.44102,0.00018,22.02659]
[1778764058268,40.29,79801.49,11.0,-0.44102,0.00018,22.02659]
[1778764058329,40.29,79801.49,11.0,-0.44102,0.00018,22.02659]
[1778764058413,40.29,79801.49,11.0,-0.44102,0.00018,22.02659]
[1778764060693,40.29,79793.26,11.0,-0.44246,0.00018,22.03615]
[1778764063923,40.29,79790.94,11.0,-0.44287,0.00018,22.0388]
[1778764063997,40.29,79791.27,11.0,-0.44281,0.00018,22.03843]
[1778764064025,40.29,79791.27,11.0,-0.44281,0.00018,22.03843]
[1778764064032,40.29,79791.27,11.0,-0.44281,0.00018,22.03843]
[1778764064900,40.29,79791.27,11.0,-0.44281,0.00018,22.03843]
[1778764065132,40.29,79790.89,11.0,-0.44288,0.00018,22.03886]
[1778764065602,40.29,79790.89,11.0,-0.44288,0.00018,22.03886]
[1778764066249,40.29,79790.69,11.0,-0.44292,0.00018,22.03909]
[1778764067662,40.29,79791.28,11.0,-0.44281,0.00018,22.03843]
[1778764067669,40.29,79791.28,11.0,-0.44281,0.00018,22.03843]
[1778764067690,40.29,79791.28,11.0,-0.44281,0.00018,22.03843]
[1778764068454,40.29,79790.9,11.0,-0.44288,0.00018,22.03885]
[1778764070811,40.29,79787.36,11.0,-0.4435,0.00018,22.04284]
[1778764071207,40.3,79789.37,11.0,-0.44315,0.00018,22.04059]
[1778764073174,40.29,79790.05,11.0,-0.44303,0.00018,22.0398]
[1778764076892,40.29,79787.37,11.0,-0.4435,0.00018,22.04282]
[1778764079797,40.29,79782.69,11.0,-0.44432,0.00018,22.048]
[1778764079801,40.29,79782.69,11.0,-0.44432,0.00018,22.048]
[1778764080752,40.29,79783.26,11.0,-0.44422,0.00018,22.04737]
[1778764080846,40.29,79777.66,11.0,-0.44521,0.00018,22.05346]
[1778764081395,40.29,79777.66,11.0,-0.44521,0.00018,22.05346]
[1778764081654,40.29,79777.66,11.0,-0.44521,0.00018,22.05346]
[1778764083537,40.29,79774.27,11.0,-0.4458,0.00018,22.05707]
[1778764083883,40.29,79774.27,11.0,-0.4458,0.00018,22.05707]
[1778764084545,40.29,79773.31,11.0,-0.44597,0.00018,22.05809]
[1778764084675,40.29,79766.36,11.0,-0.44719,0.00018,22.06532]
[1778764089016,40.29,79762.33,11.0,-0.4479,0.00018,22.06942]
[1778764089762,40.29,79762.33,11.0,-0.4479,0.00018,22.06942]
[1778764090234,40.29,79765.77,11.0,-0.44729,0.00018,22.06593]
[1778764091585,40.29,79768.69,11.0,-0.44678,0.00018,22.06292]
[1778764091588,40.29,79768.69,11.0,-0.44678,0.00018,22.06292]
[1778764091819,40.29,79768.69,11.0,-0.44678,0.00018,22.06292]
[1778764092109,40.29,79771.56,11.0,-0.44628,0.00018,22.05992]
[1778764092274,40.29,79771.56,11.0,-0.44628,0.00018,22.05992]
[1778764092688,40.29,79771.56,11.0,-0.44628,0.00018,22.05992]
[1778764092741,40.29,79771.56,11.0,-0.44628,0.00018,22.05992]
[1778764092861,40.29,79771.56,11.0,-0.44628,0.00018,22.05992]
[1778764092945,40.29,79778.61,11.0,-0.44504,0.00018,22.05242]
[1778764093059,40.29,79778.61,11.0,-0.44504,0.00018,22.05242]
[1778764094965,40.29,79783.02,11.0,-0.44426,0.00018,22.04762]
[1778764095811,40.29,79783.09,11.0,-0.44425,0.00018,22.04754]
[1778764101073,40.29,79786.52,11.0,-0.44364,0.00018,22.04372]
[1778764101438,40.29,79786.52,11.0,-0.44364,0.00018,22.04372]
[1778764101564,40.29,79786.52,11.0,-0.44364,0.00018,22.04372]
[1778764101611,40.29,79786.52,11.0,-0.44364,0.00018,22.04372]
[1778764101666,40.29,79786.52,11.0,-0.44364,0.00018,22.04372]
[1778764101989,40.29,79786.52,11.0,-0.44364,0.00018,22.04372]
[1778764101799,40.29,79798.56,11.0,-0.44153,0.00018,22.03]
[1778764102646,40.29,79798.56,11.0,-0.44153,0.00018,22.03]
[1778764102708,40.29,79798.56,11.0,-0.44153,0.00018,22.03]
[1778764102793,40.29,79798.56,11.0,-0.44153,0.00018,22.03]
[1778764102805,40.29,79803.65,11.0,-0.44064,0.00018,22.02402]
[1778764103103,40.29,79803.65,11.0,-0.44064,0.00018,22.02402]
[1778764108170,40.29,79807.44,11.0,-0.43998,0.00018,22.01954]
[1778764114889,40.3,79806.53,11.0,-0.44014,0.00018,22.01635]
[1778764115059,40.3,79806.53,11.0,-0.44014,0.00018,22.01635]
[1778764120931,40.31,79809.05,11.0,-0.4397,0.00018,22.01339]
[1778764123992,40.31,79809.29,11.0,-0.43966,0.00018,22.01312]
[1778764125688,40.31,79815.37,11.0,-0.4386,0.00018,22.00572]
[1778764125709,40.31,79815.37,11.0,-0.4386,0.00018,22.00572]
[1778764125779,40.31,79815.37,11.0,-0.4386,0.00018,22.00572]
[1778764126472,40.31,79819.7,11.0,-0.43785,0.00018,22.00035]
[1778764131212,40.32,79823.51,11.0,-0.43719,0.00018,21.99563]
[1778764131227,40.32,79823.51,11.0,-0.43719,0.00018,21.99563]
[1778764131228,40.32,79823.51,11.0,-0.43719,0.00018,21.99563]
[1778764131564,40.32,79823.51,11.0,-0.43719,0.00018,21.99563]
[1778764132013,40.32,79825.11,11.0,-0.43691,0.00017,21.99361]
[1778764132275,40.32,79825.11,11.0,-0.43691,0.00017,21.99361]
[1778764134050,40.33,79826.68,11.0,-0.43664,0.00017,21.99163]
[1778764134733,40.33,79826.68,11.0,-0.43664,0.00017,21.99163]
[1778764135392,40.33,79829.22,11.0,-0.4362,0.00017,21.98837]
[1778764136385,40.33,79829.22,11.0,-0.4362,0.00017,21.98837]
[1778764138110,40.33,79830.03,11.0,-0.43606,0.00017,21.98736]
[1778764139554,40.33,79830.19,11.0,-0.43603,0.00017,21.98717]
[1778764140113,40.34,79829.68,11.0,-0.43613,0.00017,21.98787]
[1778764141391,40.34,79829.22,11.0,-0.43621,0.00017,21.98846]
[1778764143943,40.34,79827.45,11.0,-0.43652,0.00017,21.99078]
[1778764149462,40.35,79827.09,11.0,-0.43659,0.00017,21.99135]
[1778764149508,40.35,79827.09,11.0,-0.43659,0.00017,21.99135]
[1778764149572,40.35,79826.27,11.0,-0.43674,0.00017,21.99243]
[1778764156179,40.36,79824.58,11.0,-0.43705,0.00017,21.99469]
[1778764160662,40.36,79823.88,11.0,-0.43717,0.00017,21.99561]
[1778764161791,40.37,79823.86,11.0,-0.43718,0.00017,21.99569]
[1778764164926,40.37,79817.61,11.0,-0.43828,0.00017,22.00356]
[1778764165090,40.37,79817.34,11.0,-0.43833,0.00017,22.00393]
[1778764165328,40.37,79817.34,11.0,-0.43833,0.00017,22.00393]
[1778764167256,40.38,79807.33,11.0,-0.44009,0.00018,22.01614]
[1778764170272,40.38,79808.27,11.0,-0.43992,0.00017,22.01504]
[1778764175312,40.39,79803.26,11.0,-0.4408,0.00018,22.01673]
[1778764180347,40.39,79803.54,11.0,-0.44076,0.00018,22.01647]
[1778764184234,40.4,79804.08,11.0,-0.44067,0.00018,22.01587]
[1778764184254,40.4,79804.08,11.0,-0.44067,0.00018,22.01587]
[1778764184268,40.4,79804.08,11.0,-0.44067,0.00018,22.01587]
[1778764184326,40.4,79804.08,11.0,-0.44067,0.00018,22.01587]
[1778764184424,40.4,79804.08,11.0,-0.44067,0.00018,22.01587]
[1778764184499,40.4,79804.08,11.0,-0.44067,0.00018,22.01587]
[1778764185729,40.4,79801.75,11.0,-0.44108,0.00018,22.01862]
[1778764185784,40.4,79792.31,11.0,-0.44273,0.00018,22.02948]
[1778764186509,40.4,79792.31,11.0,-0.44273,0.00018,22.02948]
[1778764189042,40.4,79787.15,11.0,-0.44363,0.00018,22.03525]
[1778764189791,40.39,79787.04,11.0,-0.44365,0.00018,22.03535]
[1778764190687,40.39,79786.5,11.0,-0.44374,0.00018,22.03594]
[1778764191850,40.39,79785.23,11.0,-0.44397,0.00018,22.03734]
[1778764193547,40.39,79785.03,11.0,-0.444,0.00018,22.03755]
[1778764194272,40.39,79785.22,11.0,-0.44396,0.00018,22.03733]
[1778764196690,40.39,79789.12,11.0,-0.44328,0.00018,22.03299]
[1778764199377,40.39,79790.06,11.0,-0.44311,0.00018,22.03192]
[1778764199488,40.38,79785.11,11.0,-0.44398,0.00018,22.03741]
[1778764200368,40.38,79785.11,11.0,-0.44398,0.00018,22.03741]
[1778764200438,40.38,79785.11,11.0,-0.44398,0.00018,22.03741]
[1778764200483,40.38,79785.11,11.0,-0.44398,0.00018,22.03741]
[1778764200515,40.38,79785.11,11.0,-0.44398,0.00018,22.03741]
[1778764200545,40.38,79777.11,11.0,-0.44538,0.00018,22.04607]
[1778764201497,40.38,79771.71,11.0,-0.44633,0.00018,22.05178]
[1778764202988,40.38,79771.71,11.0,-0.44633,0.00018,22.05178]
[1778764204385,40.38,79771.24,11.0,-0.44641,0.00018,22.05226]
[1778764204431,40.38,79771.24,11.0,-0.44641,0.00018,22.05226]
[1778764204923,40.38,79771.24,11.0,-0.44641,0.00018,22.05226]
[1778764208600,40.38,79775.2,11.0,-0.44571,0.00018,22.04809]
[1778764208987,40.38,79775.2,11.0,-0.44571,0.00018,22.04809]
[1778764213973,40.38,79776.11,11.0,-0.44555,0.00018,22.04711]
[1778764214010,40.38,79776.11,11.0,-0.44555,0.00018,22.04711]
[1778764214470,40.38,79776.17,11.0,-0.44554,0.00018,22.04704]
[1778764214553,40.38,79776.17,11.0,-0.44554,0.00018,22.04704]
[1778764214589,40.38,79776.17,11.0,-0.44554,0.00018,22.04704]
[1778764214804,40.38,79776.17,11.0,-0.44554,0.00018,22.04704]
[1778764214809,40.38,79776.17,11.0,-0.44554,0.00018,22.04704]
[1778764216053,40.38,79772.88,11.0,-0.44612,0.00018,22.05051]
[1778764221638,40.38,79768.02,11.0,-0.44697,0.00018,22.05555]
[1778764223456,40.38,79768.35,11.0,-0.44691,0.00018,22.05521]
[1778764228687,40.37,79769.02,11.0,-0.44679,0.00018,22.05451]
[1778764231899,40.37,79767.77,11.0,-0.44701,0.00018,22.05579]
[1778764231952,40.37,79767.77,11.0,-0.44701,0.00018,22.05579]
[1778764232163,40.37,79767.74,11.0,-0.44701,0.00018,22.05147]
[1778764233075,40.37,79767.74,11.0,-0.44701,0.00018,22.05147]
[1778764233388,40.37,79767.53,11.0,-0.44704,0.00018,22.05168]
[1778764235344,40.37,79766.74,11.0,-0.44718,0.00018,22.05249]
[1778764240772,40.37,79767.45,11.0,-0.44706,0.00018,22.05175]
[1778764242320,40.37,79767.03,11.0,-0.44713,0.00018,22.05218]
[1778764243976,40.37,79767.03,11.0,-0.44713,0.00018,22.05218]
[1778764244615,40.37,79766.98,11.0,-0.44714,0.00018,22.05223]
[1778764244736,40.37,79766.98,11.0,-0.44714,0.00018,22.05223]
[1778764245796,40.37,79766.98,11.0,-0.44714,0.00018,22.05223]
[1778764245838,40.37,79766.98,11.0,-0.44714,0.00018,22.05223]
[1778764248093,40.37,79768.09,11.0,-0.44694,0.00018,22.05109]
[1778764249075,40.37,79766.37,11.0,-0.44724,0.00018,22.05285]
[1778764254157,40.37,79759.92,11.0,-0.44838,0.00018,22.05936]
[1778764255449,40.37,79761.6,11.0,-0.44808,0.00018,22.05769]
[1778764256160,40.37,79767.07,11.0,-0.44712,0.00018,22.05214]
[1778764257891,40.37,79773.09,11.0,-0.44607,0.00018,22.04589]
[1778764259329,40.37,79773.34,11.0,-0.44602,0.00018,22.04562]
[1778764261788,40.37,79772.82,11.0,-0.44611,0.00018,22.04616]
[1778764264793,40.37,79771.96,11.0,-0.44626,0.00018,22.04706]
[1778764264978,40.37,79771.96,11.0,-0.44626,0.00018,22.04706]
[1778764265219,40.37,79772.78,11.0,-0.44612,0.00018,22.04619]
[1778764265234,40.37,79772.78,11.0,-0.44612,0.00018,22.04619]
[1778764265297,40.37,79772.78,11.0,-0.44612,0.00018,22.04619]
[1778764265414,40.37,79772.78,11.0,-0.44612,0.00018,22.04619]
[1778764265947,40.37,79778.17,11.0,-0.44517,0.00018,22.04047]
[1778764267254,40.37,79778.92,11.0,-0.44504,0.00018,22.03966]
[1778764267526,40.37,79778.92,11.0,-0.44504,0.00018,22.03966]
[1778764269556,40.37,79779.42,11.0,-0.44495,0.00018,22.03911]
[1778764270791,40.37,79780.95,11.0,-0.44468,0.00018,22.03745]
[1778764273575,40.37,79779.49,11.0,-0.44494,0.00018,22.03902]
[1778764277038,40.36,79779.45,11.0,-0.44494,0.00018,22.03905]
[1778764278780,40.36,79778.61,11.0,-0.44509,0.00018,22.03994]
[1778764279523,40.36,79778.47,11.0,-0.44511,0.00018,22.04009]
[1778764285112,40.36,79780.06,11.0,-0.44483,0.00018,22.03835]
[1778764285683,40.36,79780.06,11.0,-0.44483,0.00018,22.03835]
[1778764286977,40.36,79779.53,11.0,-0.44492,0.00018,22.03892]
[1778764287058,40.36,79779.53,11.0,-0.44492,0.00018,22.03892]
[1778764287118,40.36,79779.53,11.0,-0.44492,0.00018,22.03892]
[1778764287129,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764287233,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764287258,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764287483,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764287539,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764287738,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764287787,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764287972,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764288122,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764288182,40.36,79786.4,11.0,-0.44371,0.00018,22.0314]
[1778764288188,40.36,79802.74,11.0,-0.44085,0.00018,22.01269]
[1778764288518,40.36,79802.74,11.0,-0.44085,0.00018,22.01269]
[1778764288580,40.36,79802.74,11.0,-0.44085,0.00018,22.01269]
[1778764289143,40.36,79809.46,11.0,-0.43967,0.00018,22.00469]
[1778764289527,40.36,79809.46,11.0,-0.43967,0.00018,22.00469]
[1778764290579,40.36,79808.83,11.0,-0.43979,0.00018,22.00546]
[1778764290768,40.36,79808.83,11.0,-0.43979,0.00018,22.00546]
[1778764291043,40.36,79808.83,11.0,-0.43979,0.00018,22.00546]
[1778764291076,40.36,79808.83,11.0,-0.43979,0.00018,22.00546]
[1778764291290,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764291377,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764291503,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764291569,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764291631,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764291716,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764291771,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764291829,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764292085,40.36,79812.86,11.0,-0.43907,0.00018,21.99622]
[1778764292168,40.36,79826.11,11.0,-0.43675,0.00017,21.97966]
[1778764292349,40.36,79826.11,11.0,-0.43675,0.00017,21.97966]
[1778764292397,40.36,79826.11,11.0,-0.43675,0.00017,21.97966]
[1778764292583,40.36,79826.11,11.0,-0.43675,0.00017,21.97966]
[1778764292979,40.36,79826.11,11.0,-0.43675,0.00017,21.97966]
[1778764293056,40.36,79826.11,11.0,-0.43675,0.00017,21.97966]
[1778764293175,40.36,79837.53,11.0,-0.43476,0.00017,21.96478]
[1778764295851,40.36,79838.61,11.0,-0.43456,0.00017,21.96331]
[1778764295928,40.36,79838.61,11.0,-0.43456,0.00017,21.96331]
[1778764296196,40.36,79839.26,11.0,-0.43445,0.00017,21.96243]
[1778764298960,40.36,79840.48,11.0,-0.43424,0.00017,21.9608]
[1778764298986,40.36,79840.48,11.0,-0.43424,0.00017,21.9608]
[1778764299003,40.36,79840.48,11.0,-0.43424,0.00017,21.9608]
[1778764299060,40.36,79840.48,11.0,-0.43424,0.00017,21.9608]
[1778764299105,40.36,79841.85,11.0,-0.434,0.00017,21.95895]
[1778764299217,40.36,79836.04,11.0,-0.43501,0.00017,21.9667]
[1778764301028,40.36,79836.04,11.0,-0.43501,0.00017,21.9667]
[1778764301121,40.36,79836.04,11.0,-0.43501,0.00017,21.9667]
[1778764301153,40.36,79836.04,11.0,-0.43501,0.00017,21.9667]
[1778764301226,40.36,79831.42,11.0,-0.43582,0.00017,21.97276]
[1778764301342,40.36,79831.42,11.0,-0.43582,0.00017,21.97276]
[1778764301383,40.36,79831.42,11.0,-0.43582,0.00017,21.97276]
[1778764301428,40.36,79831.42,11.0,-0.43582,0.00017,21.97276]
[1778764302043,40.36,79831.42,11.0,-0.43582,0.00017,21.97276]
[1778764302089,40.36,79831.42,11.0,-0.43582,0.00017,21.97276]
[1778764302136,40.36,79831.42,11.0,-0.43582,0.00017,21.97276]
[1778764303385,40.36,79836.44,11.0,-0.43494,0.00017,21.96617]
[1778764303412,40.36,79836.44,11.0,-0.43494,0.00017,21.96617]
[1778764306744,40.36,79838.8,11.0,-0.43453,0.00017,21.96309]
[1778764308371,40.36,79838.6,11.0,-0.43457,0.00017,21.96338]
[1778764309209,40.36,79838.6,11.0,-0.43457,0.00017,21.96338]
[1778764309626,40.37,79839.2,11.0,-0.43447,0.00017,21.9626]
[1778764311049,40.37,79837.15,11.0,-0.43483,0.00017,21.96535]
[1778764311092,40.37,79837.15,11.0,-0.43483,0.00017,21.96535]
[1778764311372,40.37,79839.83,11.0,-0.43436,0.00017,21.96179]
[1778764311570,40.37,79839.83,11.0,-0.43436,0.00017,21.96179]
[1778764311859,40.37,79839.83,11.0,-0.43436,0.00017,21.96179]
[1778764312035,40.37,79839.83,11.0,-0.43436,0.00017,21.96179]
[1778764313949,40.37,79842.02,11.0,-0.43398,0.00017,21.95887]
[1778764314320,40.37,79842.59,11.0,-0.43389,0.00017,21.95814]
[1778764316060,40.37,79841.9,11.0,-0.43401,0.00017,21.95907]
[1778764316107,40.37,79841.9,11.0,-0.43401,0.00017,21.95907]
[1778764316147,40.37,79842.96,11.0,-0.43383,0.00017,21.95768]
[1778764317345,40.37,79851.55,11.0,-0.43233,0.00017,21.94593]
[1778764318445,40.37,79851.55,11.0,-0.43233,0.00017,21.94593]
[1778764318931,40.37,79851.55,11.0,-0.43233,0.00017,21.94593]
[1778764318988,40.37,79851.55,11.0,-0.43233,0.00017,21.94593]
[1778764323062,40.37,79851.93,11.0,-0.43226,0.00017,21.94537]
[1778764323401,40.37,79851.36,11.0,-0.43235,0.00017,21.94615]
[1778764323955,40.37,79851.36,11.0,-0.43235,0.00017,21.94615]
[1778764323967,40.37,79850.29,11.0,-0.43254,0.00017,21.94761]
[1778764326505,40.37,79845.61,11.0,-0.43336,0.00017,21.95402]
[1778764326536,40.37,79845.61,11.0,-0.43336,0.00017,21.95402]
[1778764326557,40.37,79845.61,11.0,-0.43336,0.00017,21.95402]
[1778764326584,40.37,79845.61,11.0,-0.43336,0.00017,21.95402]
[1778764326599,40.37,79845.78,11.0,-0.43332,0.00017,21.95377]
[1778764327646,40.37,79845.78,11.0,-0.43332,0.00017,21.95377]
[1778764327741,40.37,79845.78,11.0,-0.43332,0.00017,21.95377]
[1778764327817,40.37,79841.92,11.0,-0.434,0.00017,21.95899]
[1778764328823,40.37,79841.92,11.0,-0.434,0.00017,21.95899]
[1778764329109,40.37,79841.92,11.0,-0.434,0.00017,21.95899]
[1778764331618,40.37,79837.54,11.0,-0.43476,0.00017,21.96481]
[1778764337398,40.36,79836.33,11.0,-0.43497,0.00017,21.9664]
[1778764342522,40.36,79836.01,11.0,-0.43503,0.00017,21.96682]
[1778764345797,40.36,79837.96,11.0,-0.43469,0.00017,21.96424]
[1778764351585,40.37,79837.37,11.0,-0.43478,0.00017,21.96067]
[1778764354601,40.37,79837.48,11.0,-0.43476,0.00017,21.96053]
[1778764355823,40.37,79837.95,11.0,-0.43468,0.00017,21.95991]
[1778764362050,40.37,79834.51,11.0,-0.43528,0.00017,21.96446]
[1778764363493,40.37,79834.53,11.0,-0.43528,0.00017,21.96444]
[1778764363635,40.37,79834.53,11.0,-0.43528,0.00017,21.96444]
[1778764363674,40.37,79839.66,11.0,-0.43438,0.00017,21.95764]
[1778764364721,40.37,79839.66,11.0,-0.43438,0.00017,21.95764]
[1778764364882,40.37,79839.66,11.0,-0.43438,0.00017,21.95764]
[1778764364912,40.37,79839.66,11.0,-0.43438,0.00017,21.95764]
[1778764364997,40.37,79845.35,11.0,-0.43339,0.00017,21.94996]
[1778764365448,40.37,79845.35,11.0,-0.43339,0.00017,21.94996]
[1778764365686,40.37,79852.74,11.0,-0.4321,0.00017,21.9398]
[1778764366415,40.37,79852.74,11.0,-0.4321,0.00017,21.9398]
[1778764366693,40.37,79858.02,11.0,-0.43118,0.00017,21.9324]
[1778764369773,40.37,79858.21,11.0,-0.43114,0.00017,21.93212]
[1778764369820,40.37,79858.21,11.0,-0.43114,0.00017,21.93212]
[1778764371285,40.37,79856.02,11.0,-0.43152,0.00017,21.93519]
[1778764374912,40.36,79854.66,11.0,-0.43176,0.00017,21.93707]
[1778764375263,40.36,79854.66,11.0,-0.43176,0.00017,21.93707]
[1778764380390,40.36,79855.29,11.0,-0.43164,0.00017,21.93611]
[1778764383972,40.35,79855.36,11.0,-0.43162,0.00017,21.93598]
[1778764387128,40.35,79855.68,11.0,-0.43156,0.00017,21.93549]
[1778764387209,40.35,79855.68,11.0,-0.43156,0.00017,21.93549]
[1778764387711,40.35,79855.82,11.0,-0.43154,0.00017,21.93529]
[1778764388567,40.35,79856.15,11.0,-0.43148,0.00017,21.93481]
[1778764389759,40.35,79856.19,11.0,-0.43147,0.00017,21.93475]
[1778764391998,40.35,79856.93,11.0,-0.43134,0.00017,21.93368]
[1778764392128,40.35,79856.93,11.0,-0.43134,0.00017,21.93368]
[1778764392193,40.35,79856.93,11.0,-0.43134,0.00017,21.93368]
[1778764392388,40.35,79857.47,11.0,-0.43124,0.00017,21.93291]
[1778764392403,40.35,79857.47,11.0,-0.43124,0.00017,21.93291]
[1778764392425,40.35,79857.47,11.0,-0.43124,0.00017,21.93291]
[1778764392448,40.35,79857.47,11.0,-0.43124,0.00017,21.93291]
[1778764393418,40.35,79857.67,11.0,-0.43121,0.00017,21.93261]
[1778764393433,40.35,79857.67,11.0,-0.43121,0.00017,21.93261]
[1778764393768,40.35,79857.67,11.0,-0.43121,0.00017,21.93261]
[1778764393773,40.35,79857.67,11.0,-0.43121,0.00017,21.93261]
[1778764394400,40.35,79857.11,11.0,-0.4313,0.00017,21.93339]
[1778764402946,40.34,79856.63,11.0,-0.43138,0.00017,21.93398]
[1778764404696,40.34,79856.56,11.0,-0.43139,0.00017,21.93407]
[1778764405280,40.34,79856.56,11.0,-0.43139,0.00017,21.93407]
[1778764405814,40.34,79856.18,11.0,-0.43146,0.00017,21.93459]
[1778764405914,40.34,79856.18,11.0,-0.43146,0.00017,21.93459]
[1778764406133,40.34,79856.18,11.0,-0.43146,0.00017,21.93459]
[1778764406272,40.34,79856.18,11.0,-0.43146,0.00017,21.93459]
[1778764406353,40.34,79856.45,11.0,-0.43141,0.00017,21.9342]
[1778764406468,40.34,79856.45,11.0,-0.43141,0.00017,21.9342]
[1778764406881,40.34,79856.45,11.0,-0.43141,0.00017,21.9342]
[1778764407380,40.34,79857.05,11.0,-0.4313,0.00017,21.93335]
[1778764407875,40.34,79857.05,11.0,-0.4313,0.00017,21.93335]
[1778764408180,40.34,79852.97,11.0,-0.43201,0.00017,21.93907]
[1778764408712,40.34,79852.97,11.0,-0.43201,0.00017,21.93907]
[1778764408720,40.34,79852.97,11.0,-0.43201,0.00017,21.93907]
[1778764408728,40.34,79852.97,11.0,-0.43201,0.00017,21.93907]
[1778764408737,40.34,79852.97,11.0,-0.43201,0.00017,21.93907]
[1778764408955,40.34,79852.97,11.0,-0.43201,0.00017,21.93907]
[1778764408988,40.34,79845.12,11.0,-0.43338,0.00017,21.94987]
[1778764409995,40.34,79840.06,11.0,-0.43427,0.00017,21.95671]
[1778764410870,40.34,79840.06,11.0,-0.43427,0.00017,21.95671]
[1778764411953,40.34,79840.2,11.0,-0.43423,0.00017,21.95215]
[1778764417045,40.33,79840.19,11.0,-0.43423,0.00017,21.9521]
[1778764417691,40.33,79840.19,11.0,-0.43423,0.00017,21.9521]
[1778764423087,40.32,79840.31,11.0,-0.4342,0.00017,21.95186]
[1778764428122,40.32,79841.01,11.0,-0.43407,0.00017,21.95085]
[1778764430081,40.32,79840.94,11.0,-0.43408,0.00017,21.95093]
[1778764435171,40.31,79840.11,11.0,-0.43422,0.00017,21.95197]
[1778764437277,40.31,79840.07,11.0,-0.43422,0.00017,21.95201]
[1778764437368,40.31,79844.56,11.0,-0.43344,0.00017,21.94593]
[1778764438197,40.31,79850.79,11.0,-0.43234,0.00017,21.93735]
[1778764441843,40.31,79854.43,11.0,-0.43171,0.00017,21.93225]
[1778764447260,40.3,79855.36,11.0,-0.43154,0.00017,21.9309]
[1778764447432,40.3,79855.36,11.0,-0.43154,0.00017,21.9309]
[1778764447441,40.3,79855.36,11.0,-0.43154,0.00017,21.9309]
[1778764448267,40.3,79855.57,11.0,-0.4315,0.00017,21.9306]
[1778764449604,40.3,79855.78,11.0,-0.43146,0.00017,21.9303]
[1778764449639,40.3,79855.78,11.0,-0.43146,0.00017,21.9303]
[1778764449781,40.3,79855.78,11.0,-0.43146,0.00017,21.9303]
[1778764449950,40.3,79855.78,11.0,-0.43146,0.00017,21.9303]
[1778764450062,40.3,79855.78,11.0,-0.43146,0.00017,21.9303]
[1778764450281,40.3,79846.93,11.0,-0.43301,0.00017,21.9426]
[1778764451288,40.3,79838.18,11.0,-0.43454,0.00018,21.95444]
[1778764453581,40.3,79835.79,11.0,-0.43496,0.00018,21.95762]
[1778764454223,40.3,79835.79,11.0,-0.43496,0.00018,21.95762]
[1778764459344,40.29,79835.54,11.0,-0.43499,0.00018,21.95786]
[1778764460345,40.29,79835.54,11.0,-0.43499,0.00018,21.95786]
[1778764460693,40.29,79834.99,11.0,-0.43509,0.00018,21.95857]
[1778764461274,40.29,79834.99,11.0,-0.43509,0.00018,21.95857]
[1778764461914,40.29,79832.0,11.0,-0.43561,0.00018,21.9625]
[1778764464387,40.29,79830.6,11.0,-0.43586,0.00018,21.96431]
[1778764469414,40.29,79834.78,11.0,-0.43512,0.00018,21.95882]
[1778764474449,40.29,79835.95,11.0,-0.43491,0.00018,21.95291]
[1778764476063,40.29,79835.95,11.0,-0.43491,0.00018,21.95291]
[1778764478818,40.29,79836.01,11.0,-0.4349,0.00018,21.95284]
[1778764480491,40.29,79841.45,11.0,-0.43395,0.00018,21.94557]
[1778764483249,40.29,79841.24,11.0,-0.43398,0.00018,21.94585]
[1778764483608,40.29,79841.37,11.0,-0.43396,0.00018,21.94569]
[1778764483824,40.29,79841.37,11.0,-0.43396,0.00018,21.94569]
[1778764484044,40.29,79841.37,11.0,-0.43396,0.00018,21.94569]
[1778764484091,40.29,79841.37,11.0,-0.43396,0.00018,21.94569]
[1778764484224,40.29,79845.54,11.0,-0.43323,0.00018,21.94003]
[1778764484937,40.29,79845.54,11.0,-0.43323,0.00018,21.94003]
[1778764485485,40.29,79849.12,11.0,-0.43261,0.00017,21.93511]
[1778764486088,40.29,79849.12,11.0,-0.43261,0.00017,21.93511]
[1778764486161,40.29,79851.78,11.0,-0.43214,0.00017,21.93142]
[1778764486806,40.29,79851.78,11.0,-0.43214,0.00017,21.93142]
[1778764487267,40.29,79851.78,11.0,-0.43214,0.00017,21.93142]
[1778764487336,40.29,79851.78,11.0,-0.43214,0.00017,21.93142]
[1778764487376,40.29,79851.78,11.0,-0.43214,0.00017,21.93142]
[1778764487417,40.29,79851.78,11.0,-0.43214,0.00017,21.93142]
[1778764487427,40.29,79851.78,11.0,-0.43214,0.00017,21.93142]
[1778764487435,40.29,79851.78,11.0,-0.43214,0.00017,21.93142]
[1778764487484,40.29,79849.58,11.0,-0.43253,0.00017,21.93446]
[1778764487488,40.29,79849.58,11.0,-0.43253,0.00017,21.93446]
[1778764487642,40.29,79849.58,11.0,-0.43253,0.00017,21.93446]
[1778764487801,40.29,79849.58,11.0,-0.43253,0.00017,21.93446]
[1778764488113,40.29,79849.58,11.0,-0.43253,0.00017,21.93446]
[1778764488353,40.29,79855.38,11.0,-0.43151,0.00017,21.92636]
[1778764488416,40.29,79855.38,11.0,-0.43151,0.00017,21.92636]
[1778764488568,40.29,79855.38,11.0,-0.43151,0.00017,21.92636]
[1778764488987,40.29,79855.38,11.0,-0.43151,0.00017,21.92636]
[1778764489004,40.29,79855.38,11.0,-0.43151,0.00017,21.92636]
[1778764489069,40.29,79855.38,11.0,-0.43151,0.00017,21.92636]
[1778764490297,40.29,79858.92,11.0,-0.43089,0.00017,21.92134]
[1778764490389,40.29,79858.92,11.0,-0.43089,0.00017,21.92134]
[1778764490433,40.29,79861.77,11.0,-0.43039,0.00017,21.91726]
[1778764490932,40.29,79861.77,11.0,-0.43039,0.00017,21.91726]
[1778764490943,40.29,79861.77,11.0,-0.43039,0.00017,21.91726]
[1778764491695,40.29,79861.15,11.0,-0.4305,0.00017,21.91815]
[1778764492959,40.29,79861.22,11.0,-0.43049,0.00017,21.91805]
[1778764493003,40.29,79861.22,11.0,-0.43049,0.00017,21.91805]
[1778764498944,40.29,79857.54,11.0,-0.43113,0.00017,21.92325]
[1778764499395,40.29,79857.54,11.0,-0.43113,0.00017,21.92325]
[1778764499497,40.29,79857.42,11.0,-0.43115,0.00017,21.9234]
[1778764499941,40.29,79857.42,11.0,-0.43115,0.00017,21.9234]
[1778764505017,40.29,79854.13,11.0,-0.43172,0.00017,21.92802]
[1778764506275,40.29,79853.64,11.0,-0.4318,0.00017,21.9287]
[1778764514729,40.28,79860.63,11.0,-0.43058,0.00017,21.91875]
[1778764518980,40.28,79861.44,11.0,-0.43043,0.00017,21.91757]
[1778764524793,40.28,79860.68,11.0,-0.43056,0.00017,21.91862]
[1778764529834,40.28,79860.95,11.0,-0.43051,0.00017,21.9182]
[1778764530684,40.28,79860.95,11.0,-0.43051,0.00017,21.9182]
[1778764530711,40.28,79860.95,11.0,-0.43051,0.00017,21.9182]
[1778764530720,40.28,79860.95,11.0,-0.43051,0.00017,21.9182]
[1778764530801,40.28,79860.95,11.0,-0.43051,0.00017,21.9182]
[1778764530885,40.28,79860.95,11.0,-0.43051,0.00017,21.9182]
[1778764532099,40.27,79865.06,11.0,-0.42979,0.00017,21.91226]
[1778764532292,40.27,79865.06,11.0,-0.42979,0.00017,21.91226]
[1778764532424,40.27,79865.06,11.0,-0.42979,0.00017,21.91226]
[1778764532454,40.27,79866.62,11.0,-0.42951,0.00017,21.9056]
[1778764533113,40.27,79866.62,11.0,-0.42951,0.00017,21.9056]
[1778764533172,40.27,79866.62,11.0,-0.42951,0.00017,21.9056]
[1778764533269,40.27,79866.62,11.0,-0.42951,0.00017,21.9056]
[1778764533348,40.27,79875.08,11.0,-0.42803,0.00017,21.89313]
[1778764534173,40.27,79875.08,11.0,-0.42803,0.00017,21.89313]
[1778764539904,40.28,79877.97,11.0,-0.42754,0.00017,21.88893]
[1778764541388,40.28,79877.97,11.0,-0.42754,0.00017,21.88893]
[1778764544256,40.29,79879.21,11.0,-0.42733,0.00017,21.88715]
[1778764544268,40.29,79879.21,11.0,-0.42733,0.00017,21.88715]
[1778764544367,40.29,79879.21,11.0,-0.42733,0.00017,21.88715]
[1778764544530,40.29,79879.09,11.0,-0.42736,0.00017,21.88738]
[1778764544588,40.29,79879.09,11.0,-0.42736,0.00017,21.88738]
[1778764544596,40.29,79879.09,11.0,-0.42736,0.00017,21.88738]
[1778764545410,40.29,79879.09,11.0,-0.42736,0.00017,21.88738]
[1778764545447,40.29,79879.09,11.0,-0.42736,0.00017,21.88738]
[1778764546212,40.3,79894.03,11.0,-0.42476,0.00017,21.86443]
[1778764546730,40.3,79894.03,11.0,-0.42476,0.00017,21.86443]
[1778764546820,40.3,79894.03,11.0,-0.42476,0.00017,21.86443]
[1778764547413,40.3,79894.03,11.0,-0.42476,0.00017,21.86443]
[1778764550345,40.3,79890.97,11.0,-0.42529,0.00017,21.86927]
[1778764550365,40.3,79890.97,11.0,-0.42529,0.00017,21.86927]
[1778764550428,40.3,79890.97,11.0,-0.42529,0.00017,21.86927]
[1778764550565,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764550572,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764550580,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764550593,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764550601,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764550613,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764550651,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764550724,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764550993,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764551050,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764551269,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764551335,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764551403,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764551450,40.3,79891.1,11.0,-0.42527,0.00017,21.86909]
[1778764551353,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764551558,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764551629,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764551810,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764551995,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764552063,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764552263,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764552284,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764552395,40.3,79912.61,11.0,-0.42153,0.00017,21.83459]
[1778764552428,40.3,79932.73,11.0,-0.41804,0.00017,21.80063]
[1778764552859,40.3,79932.73,11.0,-0.41804,0.00017,21.80063]
[1778764552992,40.3,79932.73,11.0,-0.41804,0.00017,21.80063]
[1778764553377,40.3,79932.73,11.0,-0.41804,0.00017,21.80063]
[1778764553431,40.3,79932.27,11.0,-0.41812,0.00017,21.8014]
[1778764554521,40.3,79934.35,11.0,-0.41775,0.00017,21.79776]
[1778764554554,40.3,79934.35,11.0,-0.41775,0.00017,21.79776]
[1778764554660,40.3,79934.35,11.0,-0.41775,0.00017,21.79776]
[1778764554842,40.3,79934.35,11.0,-0.41775,0.00017,21.79776]
[1778764555365,40.3,79934.35,11.0,-0.41775,0.00017,21.79776]
[1778764555651,40.3,79937.06,11.0,-0.41729,0.00017,21.79309]
[1778764555897,40.3,79937.06,11.0,-0.41729,0.00017,21.79309]
[1778764555982,40.3,79937.06,11.0,-0.41729,0.00017,21.79309]
[1778764555989,40.3,79937.06,11.0,-0.41729,0.00017,21.79309]
[1778764556769,40.31,79939.63,11.0,-0.41684,0.00017,21.78862]
[1778764556820,40.31,79939.63,11.0,-0.41684,0.00017,21.78862]
[1778764557129,40.31,79939.63,11.0,-0.41684,0.00017,21.78862]
[1778764557305,40.31,79939.63,11.0,-0.41684,0.00017,21.78862]
[1778764557313,40.31,79939.63,11.0,-0.41684,0.00017,21.78862]
[1778764557651,40.31,79940.45,11.0,-0.41671,0.00017,21.78723]
[1778764558612,40.31,79941.99,11.0,-0.41644,0.00017,21.78455]
[1778764561020,40.31,79942.74,11.0,-0.41632,0.00017,21.78331]
[1778764561624,40.32,79944.88,11.0,-0.41595,0.00017,21.77955]
[1778764561633,40.32,79944.88,11.0,-0.41595,0.00017,21.77955]
[1778764561690,40.32,79944.88,11.0,-0.41595,0.00017,21.77955]
[1778764562048,40.32,79944.88,11.0,-0.41595,0.00017,21.77955]
[1778764562231,40.32,79944.88,11.0,-0.41595,0.00017,21.77955]
[1778764562913,40.32,79942.26,11.0,-0.41641,0.00017,21.78419]
[1778764563067,40.31,79935.63,11.0,-0.41755,0.00017,21.79581]
[1778764565100,40.31,79934.91,11.0,-0.41768,0.00017,21.79704]
[1778764565203,40.31,79934.91,11.0,-0.41768,0.00017,21.79704]
[1778764565290,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566082,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566087,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566088,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566097,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566219,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566278,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566352,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566392,40.31,79934.2,11.0,-0.4178,0.00017,21.79825]
[1778764566484,40.31,79931.37,11.0,-0.41829,0.00017,21.80314]
[1778764567096,40.31,79921.28,11.0,-0.42004,0.00017,21.82039]
[1778764568125,40.31,79921.28,11.0,-0.42004,0.00017,21.82039]
[1778764568145,40.31,79921.28,11.0,-0.42004,0.00017,21.82039]
[1778764568439,40.32,79915.61,11.0,-0.42103,0.00017,21.8299]
[1778764568499,40.32,79915.61,11.0,-0.42103,0.00017,21.8299]
[1778764569009,40.32,79915.61,11.0,-0.42103,0.00017,21.8299]
[1778764569086,40.32,79915.61,11.0,-0.42103,0.00017,21.8299]
[1778764569466,40.32,79915.61,11.0,-0.42103,0.00017,21.8299]
[1778764569497,40.32,79915.61,11.0,-0.42103,0.00017,21.8299]
[1778764569511,40.32,79917.03,11.0,-0.42079,0.00017,21.82757]
[1778764569517,40.32,79917.03,11.0,-0.42079,0.00017,21.82757]
[1778764570022,40.32,79917.03,11.0,-0.42079,0.00017,21.82757]
[1778764570416,40.32,79917.03,11.0,-0.42079,0.00017,21.82757]
[1778764570422,40.32,79917.03,11.0,-0.42079,0.00017,21.82757]
[1778764570117,40.32,79910.11,11.0,-0.42199,0.00017,21.83903]
[1778764570517,40.32,79910.11,11.0,-0.42199,0.00017,21.83903]
[1778764571017,40.32,79910.11,11.0,-0.42199,0.00017,21.83903]
[1778764571050,40.32,79910.11,11.0,-0.42199,0.00017,21.83903]
[1778764571536,40.32,79909.17,11.0,-0.42216,0.00017,21.84059]
[1778764571652,40.32,79909.17,11.0,-0.42216,0.00017,21.84059]
[1778764571904,40.32,79909.17,11.0,-0.42216,0.00017,21.84059]
[1778764572248,40.32,79909.17,11.0,-0.42216,0.00017,21.84059]
[1778764573651,40.32,79908.28,11.0,-0.42232,0.00017,21.84209]
[1778764574442,40.32,79908.28,11.0,-0.42232,0.00017,21.84209]
[1778764574147,40.32,79914.36,11.0,-0.42126,0.00017,21.83213]
[1778764575155,40.32,79917.11,11.0,-0.42079,0.00017,21.82758]
[1778764578306,40.33,79916.9,11.0,-0.42083,0.00017,21.82797]
[1778764579688,40.33,79916.99,11.0,-0.42081,0.00017,21.82785]
[1778764579753,40.33,79916.99,11.0,-0.42081,0.00017,21.82785]
[1778764580192,40.33,79914.5,11.0,-0.42125,0.00017,21.83201]
[1778764581266,40.33,79914.5,11.0,-0.42125,0.00017,21.83201]
[1778764581381,40.33,79914.5,11.0,-0.42125,0.00017,21.83201]
[1778764581582,40.33,79912.5,11.0,-0.4216,0.00017,21.83534]
[1778764581673,40.33,79912.5,11.0,-0.4216,0.00017,21.83534]
[1778764581835,40.33,79912.5,11.0,-0.4216,0.00017,21.83534]
[1778764582206,40.33,79906.22,11.0,-0.42269,0.00017,21.84561]
[1778764587987,40.34,79902.88,11.0,-0.42328,0.00017,21.85107]
[1778764588918,40.34,79902.88,11.0,-0.42328,0.00017,21.85111]
[1778764589009,40.34,79902.88,11.0,-0.42328,0.00017,21.85111]
[1778764590305,40.34,79905.57,11.0,-0.42282,0.00017,21.84679]
[1778764590371,40.34,79905.57,11.0,-0.42282,0.00017,21.84679]
[1778764591335,40.34,79909.92,11.0,-0.42206,0.00017,21.83975]
[1778764591877,40.34,79909.52,11.0,-0.42212,0.00017,21.83603]
[1778764592968,40.34,79909.16,11.0,-0.42219,0.00017,21.83664]
[1778764592987,40.34,79909.16,11.0,-0.42219,0.00017,21.83664]
[1778764596607,40.35,79902.86,11.0,-0.42329,0.00017,21.84692]
[1778764597094,40.35,79902.86,11.0,-0.42329,0.00017,21.84692]
[1778764597985,40.35,79902.75,11.0,-0.42331,0.00017,21.84712]
[1778764598091,40.35,79902.75,11.0,-0.42331,0.00017,21.84712]
[1778764598135,40.35,79902.75,11.0,-0.42331,0.00017,21.84712]
[1778764598154,40.35,79902.75,11.0,-0.42331,0.00017,21.84712]
[1778764598227,40.35,79902.75,11.0,-0.42331,0.00017,21.84712]
[1778764598271,40.35,79902.75,11.0,-0.42331,0.00017,21.84712]
[1778764598286,40.35,79902.75,11.0,-0.42331,0.00017,21.84712]
[1778764598509,40.35,79902.75,11.0,-0.42331,0.00017,21.84712]
[1778764598504,40.35,79890.6,11.0,-0.42543,0.00017,21.86632]
[1778764598550,40.35,79890.6,11.0,-0.42543,0.00017,21.86632]
[1778764598606,40.35,79890.6,11.0,-0.42543,0.00017,21.86632]
[1778764599263,40.35,79890.6,11.0,-0.42543,0.00017,21.86632]
[1778764601029,40.35,79882.34,11.0,-0.42687,0.00017,21.87902]
[1778764604774,40.36,79882.75,11.0,-0.4268,0.00017,21.87843]
[1778764604818,40.36,79882.75,11.0,-0.4268,0.00017,21.87843]
[1778764605510,40.36,79882.75,11.0,-0.4268,0.00017,21.87843]
[1778764606763,40.36,79886.49,11.0,-0.42615,0.00017,21.87275]
[1778764612115,40.36,79890.19,11.0,-0.42552,0.00017,21.86711]
[1778764614546,40.37,79898.69,11.0,-0.42404,0.00017,21.85383]
[1778764617191,40.37,79897.41,11.0,-0.42427,0.00017,21.8559]
[1778764617607,40.37,79899.57,11.0,-0.42389,0.00017,21.85249]
[1778764622929,40.37,79902.14,11.0,-0.42346,0.00017,21.8485]
[1778764622936,40.37,79902.14,11.0,-0.42346,0.00017,21.8485]
[1778764623209,40.37,79902.14,11.0,-0.42346,0.00017,21.8485]
[1778764623246,40.37,79902.14,11.0,-0.42346,0.00017,21.8485]
[1778764623275,40.37,79902.14,11.0,-0.42346,0.00017,21.8485]
[1778764623495,40.38,79892.45,11.0,-0.42514,0.00017,21.86382]
[1778764624106,40.38,79892.45,11.0,-0.42514,0.00017,21.86382]
[1778764624179,40.38,79892.45,11.0,-0.42514,0.00017,21.86382]
[1778764624311,40.38,79892.45,11.0,-0.42514,0.00017,21.86382]
[1778764624502,40.38,79886.89,11.0,-0.42611,0.00017,21.87243]
[1778764624640,40.38,79886.89,11.0,-0.42611,0.00017,21.87243]
[1778764624946,40.38,79886.89,11.0,-0.42611,0.00017,21.87243]
[1778764625074,40.38,79886.89,11.0,-0.42611,0.00017,21.87243]
[1778764625509,40.38,79879.93,11.0,-0.42732,0.00017,21.88302]
[1778764629393,40.38,79879.03,11.0,-0.42748,0.00017,21.88438]
[1778764631000,40.38,79878.97,11.0,-0.42749,0.00017,21.88448]
[1778764631273,40.38,79878.97,11.0,-0.42749,0.00017,21.88448]
[1778764636586,40.38,79881.26,11.0,-0.4271,0.00017,21.88106]
[1778764639756,40.38,79881.54,11.0,-0.42705,0.00017,21.88065]
[1778764639770,40.38,79881.54,11.0,-0.42705,0.00017,21.88065]
[1778764639850,40.38,79881.54,11.0,-0.42705,0.00017,21.88065]
[1778764640614,40.38,79876.08,11.0,-0.428,0.00017,21.88886]
[1778764644640,40.38,79872.57,11.0,-0.42861,0.00017,21.89406]
[1778764644675,40.38,79872.57,11.0,-0.42861,0.00017,21.89406]
[1778764645240,40.38,79872.57,11.0,-0.42861,0.00017,21.89406]
[1778764645454,40.38,79872.57,11.0,-0.42861,0.00017,21.89406]
[1778764645650,40.38,79865.52,11.0,-0.42984,0.00017,21.90435]
[1778764647663,40.38,79859.57,11.0,-0.43088,0.00017,21.91287]
[1778764652701,40.38,79860.23,11.0,-0.43075,0.00017,21.90749]
[1778764655066,40.38,79859.33,11.0,-0.4309,0.00017,21.90876]
[1778764658176,40.37,79858.21,11.0,-0.4311,0.00017,21.91033]
[1778764658217,40.37,79858.21,11.0,-0.4311,0.00017,21.91033]
[1778764658249,40.37,79858.21,11.0,-0.4311,0.00017,21.91033]
[1778764658401,40.37,79858.21,11.0,-0.4311,0.00017,21.91033]
[1778764658500,40.37,79858.21,11.0,-0.4311,0.00017,21.91033]
[1778764658560,40.37,79858.21,11.0,-0.4311,0.00017,21.91033]
[1778764658574,40.37,79856.97,11.0,-0.43131,0.00017,21.91206]
[1778764659750,40.37,79851.11,11.0,-0.43233,0.00017,21.92024]
[1778764665275,40.37,79851.04,11.0,-0.43234,0.00017,21.92031]
[1778764666371,40.37,79851.04,11.0,-0.43234,0.00017,21.92029]
[1778764666956,40.37,79850.54,11.0,-0.43243,0.00017,21.92098]
[1778764666966,40.37,79850.54,11.0,-0.43243,0.00017,21.92098]
[1778764667167,40.37,79850.54,11.0,-0.43243,0.00017,21.92098]
[1778764667187,40.37,79850.54,11.0,-0.43243,0.00017,21.92098]
[1778764667324,40.37,79850.54,11.0,-0.43243,0.00017,21.92098]
[1778764668120,40.37,79850.55,11.0,-0.43243,0.00017,21.92096]
[1778764669064,40.37,79847.43,11.0,-0.43297,0.00017,21.92524]
[1778764669310,40.37,79847.43,11.0,-0.43297,0.00017,21.92524]
[1778764669957,40.37,79845.71,11.0,-0.43327,0.00017,21.9276]
[1778764671025,40.37,79840.85,11.0,-0.43412,0.00017,21.93418]
[1778764671060,40.37,79840.85,11.0,-0.43412,0.00017,21.93418]
[1778764671064,40.37,79840.85,11.0,-0.43412,0.00017,21.93418]
[1778764671182,40.37,79840.85,11.0,-0.43412,0.00017,21.93418]
[1778764671192,40.37,79839.26,11.0,-0.4344,0.00017,21.93631]
[1778764672051,40.37,79839.26,11.0,-0.4344,0.00017,21.93631]
[1778764672287,40.37,79839.26,11.0,-0.4344,0.00017,21.93631]
[1778764672511,40.37,79839.26,11.0,-0.4344,0.00017,21.93631]
[1778764672586,40.37,79839.26,11.0,-0.4344,0.00017,21.93631]
[1778764672540,40.37,79834.46,11.0,-0.43524,0.00017,21.94269]
[1778764676606,40.37,79833.83,11.0,-0.43535,0.00017,21.94354]
[1778764676751,40.37,79834.0,11.0,-0.43533,0.00017,21.94333]
[1778764683199,40.38,79834.12,11.0,-0.43531,0.00017,21.94324]
[1778764683846,40.38,79833.9,11.0,-0.43535,0.00017,21.94355]
[1778764684275,40.38,79833.9,11.0,-0.43535,0.00017,21.94355]
[1778764685285,40.38,79832.91,11.0,-0.43553,0.00017,21.94487]
[1778764685822,40.38,79831.35,11.0,-0.4358,0.00017,21.94693]
[1778764686384,40.38,79831.35,11.0,-0.4358,0.00017,21.94693]
[1778764686536,40.38,79831.35,11.0,-0.4358,0.00017,21.94693]
[1778764686565,40.39,79825.76,11.0,-0.43678,0.00018,21.95415]
[1778764686657,40.39,79825.76,11.0,-0.43678,0.00018,21.95415]
[1778764686671,40.39,79825.76,11.0,-0.43678,0.00018,21.95415]
[1778764686686,40.39,79825.76,11.0,-0.43678,0.00018,21.95415]
[1778764686821,40.39,79825.76,11.0,-0.43678,0.00018,21.95415]
[1778764686861,40.39,79825.76,11.0,-0.43678,0.00018,21.95415]
[1778764687164,40.39,79825.76,11.0,-0.43678,0.00018,21.95415]
[1778764687265,40.39,79818.8,11.0,-0.438,0.00018,21.96295]
[1778764689023,40.39,79814.78,11.0,-0.43871,0.00018,21.96793]
[1778764689031,40.39,79814.78,11.0,-0.43871,0.00018,21.96793]
[1778764689114,40.39,79814.78,11.0,-0.43871,0.00018,21.96793]
[1778764689335,40.39,79814.78,11.0,-0.43871,0.00018,21.96793]
[1778764689384,40.39,79814.78,11.0,-0.43871,0.00018,21.96793]
[1778764689505,40.39,79814.78,11.0,-0.43871,0.00018,21.96793]
[1778764689807,40.39,79814.44,11.0,-0.43877,0.00018,21.96837]
[1778764689830,40.39,79814.44,11.0,-0.43877,0.00018,21.96837]
[1778764689864,40.39,79814.44,11.0,-0.43877,0.00018,21.96837]
[1778764689873,40.39,79814.44,11.0,-0.43877,0.00018,21.96837]
[1778764689884,40.39,79814.44,11.0,-0.43877,0.00018,21.96837]
[1778764690095,40.39,79814.44,11.0,-0.43877,0.00018,21.96837]
[1778764690234,40.39,79814.44,11.0,-0.43877,0.00018,21.96837]
[1778764690334,40.39,79805.1,11.0,-0.44041,0.00018,21.97968]
[1778764690869,40.39,79805.1,11.0,-0.44041,0.00018,21.97968]
[1778764690967,40.39,79798.17,11.0,-0.44162,0.00018,21.98781]
[1778764691869,40.39,79798.17,11.0,-0.44162,0.00018,21.98781]
[1778764692551,40.39,79798.17,11.0,-0.44162,0.00018,21.98781]
[1778764692612,40.39,79798.17,11.0,-0.44162,0.00018,21.98781]
[1778764693988,40.39,79791.77,11.0,-0.44275,0.00018,21.99516]
[1778764695852,40.39,79790.71,11.0,-0.44294,0.00018,21.99636]
[1778764698389,40.39,79793.2,11.0,-0.4425,0.00018,21.99354]
[1778764700592,40.39,79795.04,11.0,-0.44218,0.00018,21.99144]
[1778764700726,40.39,79796.38,11.0,-0.44194,0.00018,21.98988]
[1778764700741,40.39,79796.38,11.0,-0.44194,0.00018,21.98988]
[1778764702401,40.39,79798.58,11.0,-0.44155,0.00018,21.98734]
[1778764704975,40.39,79800.17,11.0,-0.44127,0.00018,21.98545]
[1778764707253,40.38,79800.25,11.0,-0.44125,0.00018,21.98533]
[1778764707278,40.38,79800.25,11.0,-0.44125,0.00018,21.98533]
[1778764707281,40.38,79800.25,11.0,-0.44125,0.00018,21.98533]
[1778764708475,40.38,79799.08,11.0,-0.44145,0.00018,21.98667]
[1778764709053,40.38,79796.2,11.0,-0.44196,0.00018,21.98999]
[1778764710981,40.38,79794.56,11.0,-0.44224,0.00018,21.99186]
[1778764713584,40.38,79793.06,11.0,-0.4425,0.00018,21.98919]
[1778764717274,40.37,79792.98,11.0,-0.4425,0.00018,21.98922]
[1778764717798,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764717864,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764717870,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764717892,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764717892,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764718041,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764718101,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764718203,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764718231,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764718257,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764718377,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764718546,40.37,79791.77,11.0,-0.44271,0.00018,21.99059]
[1778764718641,40.37,79779.79,11.0,-0.44482,0.00018,22.00386]
[1778764718751,40.37,79779.79,11.0,-0.44482,0.00018,22.00386]
[1778764719106,40.37,79779.79,11.0,-0.44482,0.00018,22.00386]
[1778764719255,40.37,79779.79,11.0,-0.44482,0.00018,22.00386]
[1778764719273,40.37,79779.79,11.0,-0.44482,0.00018,22.00386]
[1778764719297,40.37,79771.24,11.0,-0.44632,0.00018,22.01296]
[1778764719777,40.37,79771.24,11.0,-0.44632,0.00018,22.01296]
[1778764719848,40.37,79771.24,11.0,-0.44632,0.00018,22.01296]
[1778764719881,40.37,79771.24,11.0,-0.44632,0.00018,22.01296]
[1778764720556,40.37,79771.24,11.0,-0.44632,0.00018,22.01296]
[1778764720586,40.37,79771.24,11.0,-0.44632,0.00018,22.01296]
[1778764720630,40.37,79779.79,11.0,-0.44482,0.00018,22.00386]
[1778764720766,40.37,79779.79,11.0,-0.44482,0.00018,22.00386]
[1778764721194,40.37,79788.0,11.0,-0.44338,0.00018,21.99483]
[1778764726229,40.37,79786.77,11.0,-0.44359,0.00018,21.9962]
[1778764729070,40.37,79783.65,11.0,-0.44414,0.00018,21.99965]
[1778764729072,40.37,79783.65,11.0,-0.44414,0.00018,21.99965]
[1778764729433,40.37,79783.65,11.0,-0.44414,0.00018,21.99965]
[1778764729496,40.37,79773.01,11.0,-0.44601,0.00018,22.0111]
[1778764730046,40.37,79773.01,11.0,-0.44601,0.00018,22.0111]
[1778764730257,40.37,79768.18,11.0,-0.44686,0.00018,22.01613]
[1778764732291,40.37,79768.18,11.0,-0.44686,0.00018,22.01613]
[1778764732555,40.37,79768.18,11.0,-0.44686,0.00018,22.01613]
[1778764732556,40.37,79768.18,11.0,-0.44686,0.00018,22.01613]
[1778764732643,40.37,79768.18,11.0,-0.44686,0.00018,22.01613]
[1778764733278,40.37,79760.63,11.0,-0.44819,0.00018,22.02381]
[1778764736107,40.37,79758.69,11.0,-0.44853,0.00018,22.02575]
[1778764736235,40.37,79758.69,11.0,-0.44853,0.00018,22.02575]
[1778764736357,40.37,79758.69,11.0,-0.44853,0.00018,22.02575]
[1778764740234,40.37,79756.21,11.0,-0.44897,0.00018,22.02821]
[1778764740360,40.37,79752.57,11.0,-0.44961,0.00018,22.03175]
[1778764742239,40.37,79751.24,11.0,-0.44985,0.00018,22.03304]
[1778764742342,40.37,79750.67,11.0,-0.44995,0.00018,22.03358]
[1778764744398,40.37,79750.94,11.0,-0.4499,0.00018,22.03333]
[1778764744411,40.37,79750.94,11.0,-0.4499,0.00018,22.03333]
[1778764744841,40.37,79750.54,11.0,-0.44997,0.00018,22.03372]
[1778764745363,40.37,79752.09,11.0,-0.4497,0.00018,22.03223]
[1778764747052,40.37,79750.62,11.0,-0.44995,0.00018,22.03363]
[1778764747377,40.37,79750.21,11.0,-0.45003,0.00018,22.03402]
[1778764750718,40.37,79750.54,11.0,-0.44997,0.00018,22.03372]
[1778764750989,40.37,79750.54,11.0,-0.44997,0.00018,22.03372]
[1778764751272,40.37,79750.54,11.0,-0.44997,0.00018,22.03372]
[1778764752794,40.38,79754.51,11.0,-0.44927,0.00018,22.02989]
[1778764752864,40.38,79754.51,11.0,-0.44927,0.00018,22.02989]
[1778764753589,40.38,79754.51,11.0,-0.44927,0.00018,22.02989]
[1778764753631,40.38,79754.51,11.0,-0.44927,0.00018,22.02989]
[1778764753794,40.38,79754.18,11.0,-0.44933,0.00018,22.03022]
[1778764753878,40.38,79754.18,11.0,-0.44933,0.00018,22.03022]
[1778764756092,40.38,79749.69,11.0,-0.45012,0.00018,22.03455]
[1778764760225,40.38,79752.26,11.0,-0.44967,0.00018,22.0321]
[1778764760468,40.38,79751.37,11.0,-0.44983,0.00018,22.03296]
[1778764762019,40.38,79750.81,11.0,-0.44993,0.00018,22.03349]
[1778764762482,40.38,79750.66,11.0,-0.44995,0.00018,22.03364]
[1778764767517,40.38,79751.8,11.0,-0.44976,0.00018,22.03256]
[1778764770292,40.38,79750.49,11.0,-0.44999,0.00018,22.03383]
[1778764775575,40.39,79757.51,11.0,-0.44875,0.00018,22.02267]
[1778764779366,40.39,79757.55,11.0,-0.44874,0.00018,22.02263]
[1778764779373,40.39,79757.55,11.0,-0.44874,0.00018,22.02263]
[1778764781122,40.39,79756.45,11.0,-0.44893,0.00018,22.02372]
[1778764781280,40.39,79756.45,11.0,-0.44893,0.00018,22.02372]
[1778764781481,40.39,79756.45,11.0,-0.44893,0.00018,22.02372]
[1778764781661,40.39,79756.45,11.0,-0.44893,0.00018,22.02372]
[1778764786652,40.39,79763.78,11.0,-0.44764,0.00018,22.0164]
[1778764788433,40.39,79764.09,11.0,-0.44759,0.00018,22.01609]
[1778764792671,40.38,79767.59,11.0,-0.44697,0.00018,22.0125]
[1778764794439,40.38,79766.36,11.0,-0.44719,0.00018,22.01376]
[1778764795435,40.38,79765.09,11.0,-0.44741,0.00018,22.01506]
[1778764795509,40.38,79765.09,11.0,-0.44741,0.00018,22.01506]
[1778764796945,40.38,79765.18,11.0,-0.44739,0.00018,22.01496]
[1778764800279,40.38,79766.27,11.0,-0.4472,0.00018,22.01384]
[1778764801069,40.38,79766.27,11.0,-0.4472,0.00018,22.01384]
[1778764801425,40.38,79766.27,11.0,-0.4472,0.00018,22.01384]
[1778764803201,40.38,79762.21,11.0,-0.44791,0.00018,22.01795]
[1778764803541,40.38,79762.21,11.0,-0.44791,0.00018,22.01795]
[1778764803683,40.38,79762.21,11.0,-0.44791,0.00018,22.01795]
[1778764804227,40.38,79759.29,11.0,-0.44843,0.00018,22.02087]
[1778764804300,40.38,79753.55,11.0,-0.44944,0.00018,22.02649]
[1778764804807,40.38,79753.55,11.0,-0.44944,0.00018,22.02649]
[1778764804879,40.38,79751.12,11.0,-0.44986,0.00018,22.02884]
[1778764805981,40.38,79751.12,11.0,-0.44986,0.00018,22.02884]
[1778764806561,40.38,79751.12,11.0,-0.44986,0.00018,22.02884]
[1778764806606,40.38,79751.12,11.0,-0.44986,0.00018,22.02884]
[1778764806724,40.38,79749.14,11.0,-0.45021,0.00018,22.03071]
[1778764806905,40.38,79749.14,11.0,-0.45021,0.00018,22.03071]
[1778764808278,40.38,79745.44,11.0,-0.45086,0.00018,22.0342]
[1778764808738,40.38,79745.44,11.0,-0.45086,0.00018,22.0342]
[1778764813842,40.38,79750.02,11.0,-0.45006,0.00018,22.02987]
[1778764818877,40.38,79748.58,11.0,-0.45031,0.00018,22.03126]
[1778764825845,40.38,79748.75,11.0,-0.45028,0.00018,22.03111]
[1778764825928,40.38,79749.89,11.0,-0.45008,0.00018,22.03003]
[1778764827063,40.38,79749.89,11.0,-0.45008,0.00018,22.03003]
[1778764828998,40.38,79754.78,11.0,-0.44922,0.00018,22.0253]
[1778764829483,40.38,79754.78,11.0,-0.44922,0.00018,22.0253]
[1778764837641,40.38,79755.64,11.0,-0.44906,0.00018,22.02008]
[1778764839132,40.37,79756.16,11.0,-0.44896,0.00018,22.01952]
[1778764839295,40.37,79756.16,11.0,-0.44896,0.00018,22.01952]
[1778764840026,40.37,79763.58,11.0,-0.44765,0.00018,22.01212]
[1778764841276,40.37,79763.58,11.0,-0.44765,0.00018,22.01212]
[1778764843909,40.37,79765.54,11.0,-0.44731,0.00018,22.01012]
[1778764844769,40.37,79765.54,11.0,-0.44731,0.00018,22.01012]
[1778764844798,40.37,79765.54,11.0,-0.44731,0.00018,22.01012]
[1778764844997,40.37,79766.08,11.0,-0.44721,0.00018,22.00957]
[1778764845168,40.37,79766.08,11.0,-0.44721,0.00018,22.00957]
[1778764845833,40.37,79770.46,11.0,-0.44644,0.00018,22.00504]
[1778764845836,40.37,79770.46,11.0,-0.44644,0.00018,22.00504]
[1778764845938,40.37,79770.46,11.0,-0.44644,0.00018,22.00504]
[1778764846086,40.37,79770.46,11.0,-0.44644,0.00018,22.00504]
[1778764846120,40.37,79782.65,11.0,-0.4443,0.00018,21.99201]
[1778764847133,40.37,79782.65,11.0,-0.4443,0.00018,21.99201]
[1778764847192,40.37,79782.65,11.0,-0.4443,0.00018,21.99201]
[1778764848167,40.37,79783.45,11.0,-0.44416,0.00018,21.99113]
[1778764848173,40.37,79783.45,11.0,-0.44416,0.00018,21.99113]
[1778764848194,40.37,79789.68,11.0,-0.44306,0.00018,21.98421]
[1778764851655,40.37,79790.95,11.0,-0.44284,0.00018,21.98278]
[1778764853443,40.37,79790.82,11.0,-0.44286,0.00018,21.98293]
[1778764855880,40.37,79789.31,11.0,-0.44313,0.00018,21.98464]
[1778764855895,40.37,79789.31,11.0,-0.44313,0.00018,21.98464]
[1778764856051,40.37,79789.31,11.0,-0.44313,0.00018,21.98464]
[1778764856166,40.37,79789.31,11.0,-0.44313,0.00018,21.98464]
[1778764857339,40.37,79789.4,11.0,-0.44311,0.00018,21.98454]
[1778764857832,40.37,79793.81,11.0,-0.44234,0.00018,21.97954]
[1778764860671,40.37,79794.79,11.0,-0.44217,0.00018,21.97842]
[1778764861028,40.37,79794.78,11.0,-0.44217,0.00018,21.97844]
[1778764861040,40.37,79794.78,11.0,-0.44217,0.00018,21.97844]
[1778764861313,40.37,79794.78,11.0,-0.44217,0.00018,21.97844]
[1778764861347,40.37,79794.78,11.0,-0.44217,0.00018,21.97844]
[1778764861716,40.37,79794.78,11.0,-0.44217,0.00018,21.97844]
[1778764861726,40.37,79794.78,11.0,-0.44217,0.00018,21.97844]
[1778764861723,40.37,79801.73,11.0,-0.44095,0.00018,21.97036]
[1778764861976,40.37,79801.73,11.0,-0.44095,0.00018,21.97036]
[1778764862166,40.37,79801.73,11.0,-0.44095,0.00018,21.97036]
[1778764862341,40.37,79801.73,11.0,-0.44095,0.00018,21.97036]
[1778764862367,40.37,79801.73,11.0,-0.44095,0.00018,21.97036]
[1778764862381,40.37,79807.34,11.0,-0.43996,0.00018,21.96367]
[1778764865628,40.37,79811.95,11.0,-0.43915,0.00018,21.95809]
[1778764865632,40.37,79811.95,11.0,-0.43915,0.00018,21.95809]
[1778764865672,40.37,79811.95,11.0,-0.43915,0.00018,21.95809]
[1778764866665,40.37,79813.25,11.0,-0.43893,0.00018,21.95652]
[1778764866766,40.37,79820.91,11.0,-0.43758,0.00018,21.947]
[1778764871252,40.37,79825.12,11.0,-0.43685,0.00018,21.94166]
[1778764871432,40.37,79825.12,11.0,-0.43685,0.00018,21.94166]
[1778764872062,40.37,79825.14,11.0,-0.43684,0.00018,21.94163]
[1778764872097,40.37,79825.14,11.0,-0.43684,0.00018,21.94163]
[1778764872258,40.37,79825.14,11.0,-0.43684,0.00018,21.94163]
[1778764874329,40.37,79822.41,11.0,-0.43732,0.00018,21.94509]
[1778764874633,40.37,79822.41,11.0,-0.43732,0.00018,21.94509]
[1778764875078,40.37,79821.86,11.0,-0.43742,0.00018,21.94579]
[1778764875115,40.37,79821.86,11.0,-0.43742,0.00018,21.94579]
[1778764875157,40.37,79821.86,11.0,-0.43742,0.00018,21.94579]
[1778764875783,40.37,79821.86,11.0,-0.43742,0.00018,21.94579]
[1778764875803,40.37,79821.86,11.0,-0.43742,0.00018,21.94579]
[1778764875377,40.37,79829.28,11.0,-0.43612,0.00018,21.9363]
[1778764876711,40.37,79829.28,11.0,-0.43612,0.00018,21.9363]
[1778764876792,40.37,79833.85,11.0,-0.43532,0.00018,21.93034]
[1778764877055,40.37,79833.85,11.0,-0.43532,0.00018,21.93034]
[1778764877938,40.37,79835.37,11.0,-0.43505,0.00018,21.92834]
[1778764880336,40.37,79842.03,11.0,-0.43388,0.00017,21.91946]
[1778764880346,40.37,79842.03,11.0,-0.43388,0.00017,21.91946]
[1778764886355,40.37,79842.13,11.0,-0.43387,0.00017,21.91932]
[1778764889020,40.37,79841.71,11.0,-0.43394,0.00017,21.91988]
[1778764889479,40.37,79841.71,11.0,-0.43394,0.00017,21.91988]
[1778764889563,40.37,79841.71,11.0,-0.43394,0.00017,21.91988]
[1778764889613,40.37,79841.71,11.0,-0.43394,0.00017,21.91988]
[1778764890085,40.37,79841.79,11.0,-0.43393,0.00017,21.91978]
[1778764894370,40.37,79840.17,11.0,-0.4342,0.00018,21.91757]
[1778764894417,40.37,79840.17,11.0,-0.4342,0.00018,21.91757]
[1778764894469,40.37,79839.94,11.0,-0.43424,0.00018,21.91788]
[1778764895634,40.37,79839.94,11.0,-0.43424,0.00018,21.91788]
[1778764895703,40.37,79839.94,11.0,-0.43424,0.00018,21.91788]
[1778764896370,40.37,79838.62,11.0,-0.43447,0.00018,21.91963]
[1778764896373,40.37,79838.62,11.0,-0.43447,0.00018,21.91963]
[1778764896408,40.37,79838.62,11.0,-0.43447,0.00018,21.91963]
[1778764901460,40.36,79834.79,11.0,-0.43513,0.00018,21.92462]
[1778764906495,40.35,79836.33,11.0,-0.43485,0.00018,21.9225]
[1778764909321,40.35,79837.56,11.0,-0.43463,0.00018,21.92084]
[1778764910068,40.35,79837.6,11.0,-0.43462,0.00018,21.92077]
[1778764911906,40.35,79843.03,11.0,-0.43367,0.00018,21.91346]
[1778764912407,40.35,79843.03,11.0,-0.43367,0.00018,21.91346]
[1778764914632,40.35,79848.69,11.0,-0.43268,0.00017,21.9057]
[1778764914710,40.34,79848.04,11.0,-0.43279,0.00017,21.90658]
[1778764914959,40.34,79848.04,11.0,-0.43279,0.00017,21.90658]
[1778764915272,40.34,79848.04,11.0,-0.43279,0.00017,21.90658]
[1778764915343,40.34,79848.04,11.0,-0.43279,0.00017,21.90658]
[1778764915570,40.34,79848.04,11.0,-0.43279,0.00017,21.90658]
[1778764916100,40.34,79852.28,11.0,-0.43205,0.00017,21.90071]
[1778764916108,40.34,79852.28,11.0,-0.43205,0.00017,21.90071]
[1778764916538,40.34,79852.28,11.0,-0.43205,0.00017,21.90071]
[1778764916844,40.34,79860.6,11.0,-0.43059,0.00017,21.88896]
[1778764918151,40.34,79863.76,11.0,-0.43004,0.00017,21.88442]
[1778764918180,40.34,79863.76,11.0,-0.43004,0.00017,21.88442]
[1778764918589,40.34,79863.76,11.0,-0.43004,0.00017,21.88442]
[1778764919267,40.34,79863.78,11.0,-0.43003,0.00017,21.88438]
[1778764919310,40.34,79863.78,11.0,-0.43003,0.00017,21.88438]
[1778764919336,40.34,79863.78,11.0,-0.43003,0.00017,21.88438]
[1778764920366,40.34,79868.59,11.0,-0.42919,0.00017,21.87739]
[1778764921612,40.34,79872.14,11.0,-0.42857,0.00017,21.87216]
[1778764921757,40.34,79872.14,11.0,-0.42857,0.00017,21.87216]
[1778764921880,40.34,79872.14,11.0,-0.42857,0.00017,21.87216]
[1778764922104,40.34,79873.88,11.0,-0.42827,0.00017,21.86957]
[1778764922227,40.34,79873.88,11.0,-0.42827,0.00017,21.86957]
[1778764922232,40.34,79873.88,11.0,-0.42827,0.00017,21.86957]
[1778764922253,40.34,79873.88,11.0,-0.42827,0.00017,21.86957]
[1778764922261,40.34,79873.88,11.0,-0.42827,0.00017,21.86957]
[1778764922497,40.34,79873.88,11.0,-0.42827,0.00017,21.86957]
[1778764922608,40.34,79882.85,11.0,-0.4267,0.00017,21.85606]
[1778764923617,40.34,79889.56,11.0,-0.42553,0.00017,21.84575]
[1778764924305,40.34,79889.56,11.0,-0.42553,0.00017,21.84575]
[1778764925052,40.34,79890.38,11.0,-0.42539,0.00017,21.84446]
[1778764930666,40.35,79890.34,11.0,-0.4254,0.00017,21.84464]
[1778764935708,40.35,79890.87,11.0,-0.42532,0.00017,21.84389]
[1778764935715,40.35,79890.87,11.0,-0.42532,0.00017,21.84389]
[1778764935779,40.35,79890.87,11.0,-0.42532,0.00017,21.84389]
[1778764935815,40.35,79890.87,11.0,-0.42532,0.00017,21.84389]
[1778764936708,40.35,79898.4,11.0,-0.42401,0.00017,21.8321]
[1778764937712,40.35,79898.4,11.0,-0.42401,0.00017,21.8321]
[1778764938230,40.35,79900.8,11.0,-0.42359,0.00017,21.8283]
[1778764938658,40.35,79900.8,11.0,-0.42359,0.00017,21.8283]
[1778764938678,40.35,79900.8,11.0,-0.42359,0.00017,21.8283]
[1778764939575,40.36,79900.32,11.0,-0.42368,0.00017,21.82908]
[1778764941127,40.36,79902.65,11.0,-0.42328,0.00017,21.82539]
[1778764941449,40.36,79902.65,11.0,-0.42328,0.00017,21.82539]
[1778764941480,40.36,79902.65,11.0,-0.42328,0.00017,21.82539]
[1778764941510,40.36,79902.65,11.0,-0.42328,0.00017,21.82539]
[1778764941860,40.36,79902.65,11.0,-0.42328,0.00017,21.82539]
[1778764941894,40.36,79918.24,11.0,-0.42057,0.00017,21.79989]
[1778764942121,40.36,79918.24,11.0,-0.42057,0.00017,21.79989]
[1778764942728,40.36,79918.24,11.0,-0.42057,0.00017,21.79989]
[1778764942799,40.36,79918.24,11.0,-0.42057,0.00017,21.79989]
[1778764942866,40.36,79918.24,11.0,-0.42057,0.00017,21.79989]
[1778764942870,40.36,79926.51,11.0,-0.41913,0.00017,21.78595]
[1778764943126,40.36,79926.51,11.0,-0.41913,0.00017,21.78595]
[1778764943238,40.36,79926.51,11.0,-0.41913,0.00017,21.78595]
[1778764943302,40.36,79926.51,11.0,-0.41913,0.00017,21.78595]
[1778764943365,40.36,79926.51,11.0,-0.41913,0.00017,21.78595]
[1778764943759,40.36,79935.34,11.0,-0.4176,0.00017,21.77076]
[1778764944946,40.36,79935.56,11.0,-0.41756,0.00017,21.77039]
[1778764944948,40.36,79935.56,11.0,-0.41756,0.00017,21.77039]
[1778764945087,40.36,79935.56,11.0,-0.41756,0.00017,21.77039]
[1778764945145,40.36,79935.56,11.0,-0.41756,0.00017,21.77039]
[1778764945152,40.36,79935.56,11.0,-0.41756,0.00017,21.77039]
[1778764945745,40.36,79935.56,11.0,-0.41756,0.00017,21.77039]
[1778764945790,40.36,79935.56,11.0,-0.41756,0.00017,21.77039]
[1778764945810,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946042,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946069,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946127,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946157,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946181,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946189,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946191,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946347,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946400,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946497,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946874,40.36,79937.67,11.0,-0.4172,0.00017,21.76672]
[1778764946887,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764946908,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947125,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947143,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947153,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947275,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947342,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947399,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947445,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947665,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764947738,40.36,79942.92,11.0,-0.41629,0.00017,21.75753]
[1778764948664,40.36,79945.26,11.0,-0.41589,0.00017,21.75336]
[1778764948901,40.36,79945.26,11.0,-0.41589,0.00017,21.75336]
[1778764949137,40.36,79942.2,11.0,-0.41641,0.00017,21.75877]
[1778764949164,40.36,79942.2,11.0,-0.41641,0.00017,21.75877]
[1778764949196,40.36,79942.2,11.0,-0.41641,0.00017,21.75877]
[1778764949220,40.36,79942.2,11.0,-0.41641,0.00017,21.75877]
[1778764949351,40.36,79942.2,11.0,-0.41641,0.00017,21.75877]
[1778764949801,40.36,79932.09,11.0,-0.41817,0.00017,21.77645]
[1778764950254,40.36,79932.09,11.0,-0.41817,0.00017,21.77645]
[1778764950321,40.36,79932.09,11.0,-0.41817,0.00017,21.77645]
[1778764950808,40.36,79918.14,11.0,-0.42059,0.00017,21.80014]
[1778764951815,40.36,79910.78,11.0,-0.42186,0.00017,21.80791]
[1778764954592,40.36,79910.11,11.0,-0.42198,0.00017,21.80903]
[1778764954618,40.36,79910.11,11.0,-0.42198,0.00017,21.80903]
[1778764954639,40.36,79910.11,11.0,-0.42198,0.00017,21.80903]
[1778764954836,40.37,79907.32,11.0,-0.42246,0.00017,21.81359]
[1778764955211,40.37,79907.32,11.0,-0.42246,0.00017,21.81359]
[1778764955264,40.37,79907.32,11.0,-0.42246,0.00017,21.81359]
[1778764955886,40.37,79907.32,11.0,-0.42246,0.00017,21.81359]
[1778764956060,40.37,79906.46,11.0,-0.42262,0.00017,21.815]
[1778764956317,40.37,79906.46,11.0,-0.42262,0.00017,21.815]
[1778764957074,40.37,79903.21,11.0,-0.42318,0.00017,21.82027]
[1778764957077,40.37,79903.21,11.0,-0.42318,0.00017,21.82027]
[1778764957540,40.37,79903.21,11.0,-0.42318,0.00017,21.82027]
[1778764958437,40.37,79903.56,11.0,-0.42312,0.00017,21.81972]
[1778764958459,40.37,79903.56,11.0,-0.42312,0.00017,21.81972]
[1778764958467,40.37,79903.56,11.0,-0.42312,0.00017,21.81972]
[1778764958522,40.37,79903.56,11.0,-0.42312,0.00017,21.81972]
[1778764958666,40.37,79903.56,11.0,-0.42312,0.00017,21.81972]
[1778764958867,40.37,79921.67,11.0,-0.41998,0.00017,21.78995]
[1778764958983,40.37,79921.67,11.0,-0.41998,0.00017,21.78995]
[1778764959009,40.37,79921.67,11.0,-0.41998,0.00017,21.78995]
[1778764959134,40.37,79921.67,11.0,-0.41998,0.00017,21.78995]
[1778764959473,40.37,79921.67,11.0,-0.41998,0.00017,21.78995]
[1778764959626,40.37,79921.67,11.0,-0.41998,0.00017,21.78995]
[1778764959873,40.37,79936.78,11.0,-0.41736,0.00017,21.76405]
[1778764960143,40.37,79936.78,11.0,-0.41736,0.00017,21.76405]
[1778764960151,40.37,79936.78,11.0,-0.41736,0.00017,21.76405]
[1778764960556,40.37,79936.78,11.0,-0.41736,0.00017,21.76405]
[1778764960711,40.37,79936.78,11.0,-0.41736,0.00017,21.76405]
[1778764960773,40.37,79936.78,11.0,-0.41736,0.00017,21.76405]
[1778764960785,40.37,79936.78,11.0,-0.41736,0.00017,21.76405]
[1778764960880,40.37,79942.83,11.0,-0.4163,0.00017,21.75339]
[1778764961138,40.37,79942.83,11.0,-0.4163,0.00017,21.75339]
[1778764961754,40.37,79942.83,11.0,-0.4163,0.00017,21.75339]
[1778764961887,40.37,79941.9,11.0,-0.41647,0.00017,21.75505]
[1778764962852,40.37,79941.9,11.0,-0.41647,0.00017,21.75505]
[1778764963751,40.37,79940.4,11.0,-0.41673,0.00017,21.75771]
[1778764963814,40.37,79940.4,11.0,-0.41673,0.00017,21.75771]
[1778764963947,40.37,79940.4,11.0,-0.41673,0.00017,21.75771]
[1778764963966,40.37,79940.4,11.0,-0.41673,0.00017,21.75771]
[1778764963900,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964051,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964073,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964116,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964158,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964254,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964283,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964458,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964561,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964709,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964837,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964847,40.37,79940.4,11.0,-0.41673,0.00017,21.75772]
[1778764964917,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764964990,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764965149,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764965154,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764965350,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764965779,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764965800,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764965842,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764965850,40.37,79963.82,11.0,-0.41268,0.00017,21.71541]
[1778764965924,40.37,79973.2,11.0,-0.41106,0.00017,21.69781]
[1778764966542,40.37,79973.2,11.0,-0.41106,0.00017,21.69781]
[1778764966870,40.37,79973.2,11.0,-0.41106,0.00017,21.69781]
[1778764967267,40.37,79973.2,11.0,-0.41106,0.00017,21.69782]
[1778764967636,40.37,79973.2,11.0,-0.41106,0.00017,21.69782]
[1778764967896,40.37,79973.2,11.0,-0.41106,0.00017,21.69782]
[1778764967938,40.37,79973.2,11.0,-0.41106,0.00017,21.69782]
[1778764967991,40.37,79973.2,11.0,-0.41106,0.00017,21.69782]
[1778764968079,40.37,79973.2,11.0,-0.41106,0.00017,21.69782]
[1778764968097,40.37,79971.88,11.0,-0.41129,0.00017,21.70032]
[1778764968183,40.37,79971.88,11.0,-0.41129,0.00017,21.70032]
[1778764968356,40.37,79971.88,11.0,-0.41129,0.00017,21.70032]
[1778764968583,40.37,79971.88,11.0,-0.41129,0.00017,21.70032]
[1778764968590,40.37,79971.88,11.0,-0.41129,0.00017,21.70032]
[1778764968761,40.37,79971.88,11.0,-0.41129,0.00017,21.70032]
[1778764968894,40.37,79971.88,11.0,-0.41129,0.00017,21.70032]
[1778764968905,40.37,79971.88,11.0,-0.41129,0.00017,21.70032]
[1778764969504,40.37,79971.78,11.0,-0.4113,0.00017,21.70051]
[1778764969593,40.37,79971.78,11.0,-0.4113,0.00017,21.70051]
[1778764969685,40.38,79994.65,11.0,-0.40736,0.00017,21.65632]
[1778764969965,40.38,79994.65,11.0,-0.40736,0.00017,21.65632]
[1778764970047,40.38,79994.65,11.0,-0.40736,0.00017,21.65632]
[1778764970449,40.38,79994.65,11.0,-0.40736,0.00017,21.65632]
[1778764970611,40.38,79994.65,11.0,-0.40736,0.00017,21.65632]
[1778764970921,40.38,80005.76,11.0,-0.40545,0.00017,21.63411]
[1778764971068,40.38,80005.76,11.0,-0.40545,0.00017,21.63411]
[1778764971074,40.38,80005.76,11.0,-0.40545,0.00017,21.63411]
[1778764971182,40.38,80005.76,11.0,-0.40545,0.00017,21.63411]
[1778764971239,40.38,80005.76,11.0,-0.40545,0.00017,21.63411]
[1778764971247,40.38,80005.76,11.0,-0.40545,0.00017,21.63411]
[1778764971256,40.38,80005.76,11.0,-0.40545,0.00017,21.63411]
[1778764971733,40.38,80007.02,11.0,-0.40524,0.00017,21.6316]
[1778764972215,40.38,80007.02,11.0,-0.40524,0.00017,21.6316]
[1778764972289,40.38,80007.02,11.0,-0.40524,0.00017,21.6316]
[1778764972295,40.38,79995.24,11.0,-0.40727,0.00017,21.65525]
[1778764973120,40.38,79995.24,11.0,-0.40727,0.00017,21.65525]
[1778764973156,40.38,79995.24,11.0,-0.40727,0.00017,21.65525]
[1778764973349,40.38,79995.24,11.0,-0.40727,0.00017,21.65525]
[1778764974462,40.38,79992.58,11.0,-0.40773,0.00017,21.66054]
[1778764974482,40.38,79992.58,11.0,-0.40773,0.00017,21.66054]
[1778764974586,40.38,79992.58,11.0,-0.40773,0.00017,21.66054]
[1778764974598,40.38,79992.58,11.0,-0.40773,0.00017,21.66054]
[1778764974658,40.38,79992.58,11.0,-0.40773,0.00017,21.66054]
[1778764974747,40.38,79992.58,11.0,-0.40773,0.00017,21.66054]
[1778764974849,40.38,79992.58,11.0,-0.40773,0.00017,21.66054]
[1778764974917,40.38,79992.58,11.0,-0.40773,0.00017,21.66054]
[1778764974861,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975059,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975189,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975252,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975447,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975452,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975578,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975594,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975909,40.38,79984.99,11.0,-0.40904,0.00017,21.67544]
[1778764975769,40.38,80002.21,11.0,-0.40607,0.00017,21.6414]
[1778764976068,40.38,80002.21,11.0,-0.40607,0.00017,21.6414]
[1778764976098,40.38,80002.21,11.0,-0.40607,0.00017,21.6414]
[1778764976734,40.38,80002.21,11.0,-0.40607,0.00017,21.6414]
[1778764976744,40.38,80002.21,11.0,-0.40607,0.00017,21.6414]
[1778764976773,40.38,80002.21,11.0,-0.40607,0.00017,21.6414]
[1778764976786,40.38,80002.21,11.0,-0.40607,0.00017,21.6414]
[1778764976878,40.39,80025.87,11.0,-0.40201,0.00017,21.59275]
[1778764977864,40.39,80018.72,11.0,-0.40324,0.00017,21.60774]
[1778764978164,40.39,80018.72,11.0,-0.40324,0.00017,21.60774]
[1778764978182,40.39,80018.72,11.0,-0.40324,0.00017,21.60774]
[1778764978195,40.39,80018.72,11.0,-0.40324,0.00017,21.60774]
[1778764978340,40.39,80018.72,11.0,-0.40324,0.00017,21.60774]
[1778764978450,40.39,80018.72,11.0,-0.40324,0.00017,21.60774]
[1778764978550,40.39,80018.72,11.0,-0.40324,0.00017,21.60774]
[1778764978551,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764978956,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764979062,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764979345,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764979549,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764979562,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764979571,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764979701,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764979844,40.39,80004.6,11.0,-0.40567,0.00017,21.63672]
[1778764979898,40.39,79993.92,11.0,-0.40751,0.00017,21.6581]
[1778764980259,40.39,79993.92,11.0,-0.40751,0.00017,21.6581]
[1778764980572,40.39,79993.92,11.0,-0.40751,0.00017,21.6581]
[1778764981422,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981432,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981492,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981572,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981588,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981633,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981634,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981645,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981822,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764981998,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764982096,40.39,79994.84,11.0,-0.40736,0.00017,21.6563]
[1778764982339,40.39,79997.17,11.0,-0.40696,0.00017,21.6517]
[1778764982577,40.39,79997.17,11.0,-0.40696,0.00017,21.6517]
[1778764982592,40.39,79997.17,11.0,-0.40696,0.00017,21.6517]
[1778764982688,40.39,79997.17,11.0,-0.40696,0.00017,21.6517]
[1778764982695,40.39,80014.9,11.0,-0.40391,0.00017,21.61577]
[1778764983201,40.39,80014.9,11.0,-0.40391,0.00017,21.61577]
[1778764983466,40.39,80014.9,11.0,-0.40391,0.00017,21.61577]
[1778764983486,40.39,80027.56,11.0,-0.40174,0.00017,21.58934]
[1778764984227,40.39,80027.56,11.0,-0.40174,0.00017,21.58934]
[1778764984652,40.39,80027.56,11.0,-0.40174,0.00017,21.58934]
[1778764984861,40.39,80027.56,11.0,-0.40174,0.00017,21.58934]
[1778764984921,40.39,80027.56,11.0,-0.40174,0.00017,21.58934]
[1778764985508,40.39,80025.15,11.0,-0.40216,0.00017,21.59452]
[1778764985524,40.39,80019.16,11.0,-0.40318,0.00017,21.60705]
[1778764987320,40.4,80020.51,11.0,-0.40295,0.00017,21.60427]
[1778764988918,40.4,80024.08,11.0,-0.40234,0.00017,21.59682]
[1778764989894,40.4,80021.33,11.0,-0.40282,0.00017,21.60259]
[1778764990028,40.4,80021.11,11.0,-0.40286,0.00017,21.60307]
[1778764990036,40.4,80021.11,11.0,-0.40286,0.00017,21.60307]
[1778764990045,40.4,80021.11,11.0,-0.40286,0.00017,21.60307]
[1778764990066,40.4,80021.11,11.0,-0.40286,0.00017,21.60307]
[1778764990672,40.4,80021.11,11.0,-0.40286,0.00017,21.60307]
[1778764990840,40.4,80021.11,11.0,-0.40286,0.00017,21.60307]
[1778764990974,40.4,80011.04,11.0,-0.40459,0.00017,21.62392]
[1778764991067,40.4,80011.04,11.0,-0.40459,0.00017,21.62392]
[1778764991119,40.4,80011.04,11.0,-0.40459,0.00017,21.62392]
[1778764991915,40.4,80005.75,11.0,-0.4055,0.00017,21.63472]
[1778764992152,40.4,80005.75,11.0,-0.4055,0.00017,21.63472]
[1778764992500,40.4,80005.75,11.0,-0.4055,0.00017,21.63472]
[1778764992993,40.4,80004.53,11.0,-0.40571,0.00017,21.63723]
[1778764993218,40.4,80004.53,11.0,-0.40571,0.00017,21.63723]
[1778764993277,40.4,79998.76,11.0,-0.40671,0.00017,21.64881]
[1778764994263,40.4,79998.76,11.0,-0.40671,0.00017,21.64881]
[1778764994302,40.4,79991.43,11.0,-0.40797,0.00017,21.66336]
[1778764997861,40.4,79993.02,11.0,-0.4077,0.00017,21.66028]
[1778764998089,40.41,79994.17,11.0,-0.40751,0.00017,21.65806]
[1778764998150,40.41,79994.17,11.0,-0.40751,0.00017,21.65806]
[1778764998425,40.41,79994.17,11.0,-0.40751,0.00017,21.65806]
[1778764999962,40.41,79991.1,11.0,-0.40804,0.00017,21.66413]
[1778764999994,40.41,79987.99,11.0,-0.40857,0.00017,21.67022]
[1778765000023,40.41,79987.99,11.0,-0.40857,0.00017,21.67022]
[1778765000080,40.41,79987.99,11.0,-0.40857,0.00017,21.67022]
[1778765000388,40.41,79987.99,11.0,-0.40857,0.00017,21.67022]
[1778765002107,40.41,79979.65,11.0,-0.41001,0.00017,21.68638]
[1778765003779,40.41,79979.3,11.0,-0.41007,0.00017,21.68707]
[1778765005352,40.41,79979.05,11.0,-0.41012,0.00017,21.68756]
[1778765005530,40.41,79979.05,11.0,-0.41012,0.00017,21.68756]
[1778765006239,40.41,79968.21,11.0,-0.41199,0.00017,21.7081]
[1778765009062,40.41,79968.6,11.0,-0.41192,0.00017,21.7074]
[1778765009666,40.41,79968.6,11.0,-0.41192,0.00017,21.7074]
[1778765011274,40.41,79959.35,11.0,-0.41351,0.00017,21.72017]
[1778765016309,40.42,79956.94,11.0,-0.41394,0.00017,21.72472]
[1778765020104,40.42,79957.72,11.0,-0.41381,0.00017,21.72337]
[1778765020761,40.42,79957.72,11.0,-0.41381,0.00017,21.72337]
[1778765020857,40.42,79957.72,11.0,-0.41381,0.00017,21.72337]
[1778765021687,40.43,79962.15,11.0,-0.41305,0.00017,21.71529]
[1778765027386,40.43,79962.37,11.0,-0.41302,0.00017,21.71498]
[1778765031414,40.43,79956.21,11.0,-0.41409,0.00017,21.72635]
[1778765035124,40.44,79960.05,11.0,-0.41344,0.00017,21.71941]
[1778765040033,40.44,79956.83,11.0,-0.414,0.00017,21.72536]
[1778765040036,40.44,79956.83,11.0,-0.414,0.00017,21.72536]
[1778765041128,40.44,79960.6,11.0,-0.41335,0.00017,21.71848]
[1778765041176,40.44,79960.6,11.0,-0.41335,0.00017,21.71848]
[1778765041334,40.44,79960.6,11.0,-0.41335,0.00017,21.71848]
[1778765042491,40.44,79969.53,11.0,-0.41181,0.00017,21.70195]
[1778765043990,40.44,79969.53,11.0,-0.41181,0.00017,21.70195]
[1778765044400,40.44,79967.28,11.0,-0.4122,0.00017,21.70616]
[1778765049540,40.45,79970.3,11.0,-0.41168,0.00017,21.70056]
[1778765051098,40.45,79969.58,11.0,-0.4118,0.00017,21.70192]
[1778765054498,40.45,79969.56,11.0,-0.41181,0.00017,21.70197]
[1778765054529,40.45,79969.56,11.0,-0.41181,0.00017,21.70197]
[1778765054596,40.45,79969.56,11.0,-0.41181,0.00017,21.70197]
[1778765055062,40.45,79970.56,11.0,-0.41164,0.00017,21.7001]
[1778765055166,40.45,79970.56,11.0,-0.41164,0.00017,21.7001]
[1778765055216,40.45,79970.56,11.0,-0.41164,0.00017,21.7001]
[1778765055530,40.45,79970.56,11.0,-0.41164,0.00017,21.7001]
[1778765056201,40.45,79971.02,11.0,-0.41156,0.00017,21.69925]
[1778765057226,40.45,79970.22,11.0,-0.4117,0.00017,21.70076]
[1778765057488,40.45,79970.22,11.0,-0.4117,0.00017,21.70076]
[1778765057651,40.45,79970.22,11.0,-0.4117,0.00017,21.70076]
[1778765058603,40.45,79957.19,11.0,-0.41395,0.00017,21.72486]
[1778765060783,40.45,79955.66,11.0,-0.41421,0.00017,21.72767]
[1778765061260,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765061553,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765061557,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765061622,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765061734,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765061764,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765061843,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765061928,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765061980,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765062038,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765062163,40.45,79955.65,11.0,-0.41422,0.00017,21.7277]
[1778765062395,40.45,79955.79,11.0,-0.41419,0.00017,21.72747]
[1778765062418,40.45,79955.79,11.0,-0.41419,0.00017,21.72747]
[1778765062568,40.45,79955.79,11.0,-0.41419,0.00017,21.72747]
[1778765062684,40.45,79955.79,11.0,-0.41419,0.00017,21.72747]
[1778765062728,40.45,79955.79,11.0,-0.41419,0.00017,21.72747]
[1778765062773,40.45,79955.79,11.0,-0.41419,0.00017,21.72747]
[1778765062791,40.45,79981.65,11.0,-0.40973,0.00017,21.67913]
[1778765063438,40.45,79981.65,11.0,-0.40973,0.00017,21.67913]
[1778765063630,40.45,79981.65,11.0,-0.40973,0.00017,21.67913]
[1778765063819,40.45,79981.65,11.0,-0.40973,0.00017,21.67913]
[1778765063892,40.45,79981.65,11.0,-0.40973,0.00017,21.67913]
[1778765063992,40.45,80005.39,11.0,-0.40565,0.00017,21.63237]
[1778765064312,40.45,80005.39,11.0,-0.40565,0.00017,21.63237]
[1778765064657,40.45,80005.88,11.0,-0.40557,0.00017,21.63142]
[1778765065087,40.45,80005.88,11.0,-0.40557,0.00017,21.63142]
[1778765065386,40.45,80005.88,11.0,-0.40557,0.00017,21.63142]
[1778765066178,40.45,80006.01,11.0,-0.40555,0.00017,21.6312]
[1778765066585,40.45,80006.01,11.0,-0.40555,0.00017,21.6312]
[1778765067055,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067090,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067171,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067195,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067388,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067467,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067594,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067740,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067767,40.46,80006.1,11.0,-0.40554,0.00017,21.63107]
[1778765067805,40.46,80018.33,11.0,-0.40344,0.00017,21.60606]
[1778765068095,40.46,80018.33,11.0,-0.40344,0.00017,21.60606]
[1778765068096,40.46,80018.33,11.0,-0.40344,0.00017,21.60606]
[1778765068991,40.46,80022.56,11.0,-0.40271,0.00017,21.59728]
[1778765069104,40.46,80022.56,11.0,-0.40271,0.00017,21.59728]
[1778765069351,40.46,80022.56,11.0,-0.40271,0.00017,21.59728]
[1778765070475,40.45,80026.07,11.0,-0.40211,0.00017,21.58989]
[1778765070607,40.45,80026.07,11.0,-0.40211,0.00017,21.58989]
[1778765070673,40.45,80026.07,11.0,-0.40211,0.00017,21.58989]
[1778765071442,40.45,80025.94,11.0,-0.40213,0.00017,21.59013]
[1778765072174,40.45,80021.44,11.0,-0.40288,0.00017,21.59511]
[1778765072872,40.45,80021.44,11.0,-0.40288,0.00017,21.59511]
[1778765072914,40.45,80021.44,11.0,-0.40288,0.00017,21.59511]
[1778765072950,40.45,80021.44,11.0,-0.40288,0.00017,21.59511]
[1778765073186,40.45,80020.91,11.0,-0.40298,0.00017,21.59622]
[1778765073729,40.46,80011.76,11.0,-0.40455,0.00017,21.61512]
[1778765075106,40.46,80009.17,11.0,-0.40499,0.00017,21.62041]
[1778765075176,40.46,80009.17,11.0,-0.40499,0.00017,21.62041]
[1778765075205,40.46,80009.17,11.0,-0.40499,0.00017,21.62041]
[1778765075215,40.46,80009.17,11.0,-0.40499,0.00017,21.62041]
[1778765075340,40.46,80009.17,11.0,-0.40499,0.00017,21.62041]
[1778765075743,40.46,80001.83,11.0,-0.40626,0.00017,21.63527]
[1778765076161,40.46,80001.83,11.0,-0.40626,0.00017,21.63527]
[1778765076165,40.46,80001.83,11.0,-0.40626,0.00017,21.63527]
[1778765077343,40.46,79998.36,11.0,-0.40686,0.00017,21.64224]
[1778765078192,40.46,79993.72,11.0,-0.40766,0.00017,21.65146]
[1778765078255,40.46,79993.72,11.0,-0.40766,0.00017,21.65146]
[1778765078259,40.46,79993.72,11.0,-0.40766,0.00017,21.65146]
[1778765079859,40.46,79993.17,11.0,-0.40776,0.00017,21.65257]
[1778765082161,40.46,79995.25,11.0,-0.40739,0.00017,21.64841]
[1778765082556,40.46,79995.25,11.0,-0.40739,0.00017,21.64841]
[1778765082946,40.46,79995.25,11.0,-0.40739,0.00017,21.64841]
[1778765083371,40.46,79998.94,11.0,-0.40676,0.00017,21.64107]
[1778765083983,40.46,79998.94,11.0,-0.40676,0.00017,21.64107]
[1778765084055,40.46,80005.91,11.0,-0.40556,0.00017,21.62715]
[1778765084250,40.46,80005.91,11.0,-0.40556,0.00017,21.62715]
[1778765085069,40.46,80012.22,11.0,-0.40448,0.00017,21.61436]
[1778765086792,40.46,80012.96,11.0,-0.40436,0.00017,21.61289]
[1778765087061,40.46,80012.96,11.0,-0.40436,0.00017,21.61289]
[1778765087074,40.46,80012.96,11.0,-0.40436,0.00017,21.61289]
[1778765086820,40.47,80011.92,11.0,-0.40454,0.00017,21.61506]
[1778765087138,40.47,80011.92,11.0,-0.40454,0.00017,21.61506]
[1778765087693,40.47,80011.92,11.0,-0.40454,0.00017,21.61506]
[1778765087827,40.47,80003.01,11.0,-0.40607,0.00017,21.63315]
[1778765088115,40.47,80003.01,11.0,-0.40607,0.00017,21.63315]
[1778765088694,40.47,80003.01,11.0,-0.40607,0.00017,21.63315]
[1778765088834,40.47,79997.38,11.0,-0.40705,0.00017,21.64443]
[1778765089188,40.47,79997.38,11.0,-0.40705,0.00017,21.64443]
[1778765089393,40.47,79997.38,11.0,-0.40705,0.00017,21.64443]
[1778765089619,40.47,79997.38,11.0,-0.40705,0.00017,21.64443]
[1778765089823,40.47,79997.38,11.0,-0.40705,0.00017,21.64443]
[1778765091024,40.47,79998.73,11.0,-0.40682,0.00017,21.64178]
[1778765091481,40.47,79999.88,11.0,-0.40662,0.00017,21.63952]
[1778765095807,40.48,79998.9,11.0,-0.4068,0.00017,21.64161]
[1778765099348,40.48,79997.22,11.0,-0.40709,0.00017,21.64502]
[1778765100063,40.48,79997.22,11.0,-0.40709,0.00017,21.64502]
[1778765100075,40.48,79997.22,11.0,-0.40709,0.00017,21.64502]
[1778765100111,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765100185,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765100216,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765100513,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765100557,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765100651,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765100798,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765101065,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765101101,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765101140,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765101162,40.48,79999.1,11.0,-0.40677,0.00017,21.64125]
[1778765100924,40.48,79977.14,11.0,-0.41055,0.00017,21.68399]
[1778765101273,40.48,79977.14,11.0,-0.41055,0.00017,21.68399]
[1778765101277,40.48,79977.14,11.0,-0.41055,0.00017,21.68399]
[1778765101435,40.48,79977.14,11.0,-0.41055,0.00017,21.68399]
[1778765101573,40.48,79977.14,11.0,-0.41055,0.00017,21.68399]
[1778765101655,40.48,79977.14,11.0,-0.41055,0.00017,21.68399]
[1778765101929,40.48,79964.49,11.0,-0.41273,0.00017,21.70775]
[1778765102446,40.48,79964.49,11.0,-0.41273,0.00017,21.70775]
[1778765102806,40.48,79964.49,11.0,-0.41273,0.00017,21.70775]
[1778765102937,40.48,79958.23,11.0,-0.41381,0.00017,21.71926]
[1778765103986,40.48,79958.23,11.0,-0.41381,0.00017,21.71926]
[1778765104138,40.48,79957.5,11.0,-0.41394,0.00017,21.72061]
[1778765105068,40.48,79957.5,11.0,-0.41394,0.00017,21.72061]
[1778765107275,40.48,79951.75,11.0,-0.41493,0.00017,21.73101]
[1778765108332,40.48,79950.74,11.0,-0.41511,0.00017,21.73281]
[1778765108348,40.48,79950.74,11.0,-0.41511,0.00017,21.73281]
[1778765108769,40.48,79950.74,11.0,-0.41511,0.00017,21.73281]
[1778765108996,40.48,79950.74,11.0,-0.41511,0.00017,21.73281]
[1778765109293,40.48,79946.69,11.0,-0.4158,0.00017,21.74002]
[1778765110034,40.48,79946.69,11.0,-0.4158,0.00017,21.74002]
[1778765110038,40.48,79946.69,11.0,-0.4158,0.00017,21.74002]
[1778765110306,40.48,79942.29,11.0,-0.41656,0.00017,21.74779]
[1778765111184,40.48,79944.83,11.0,-0.41612,0.00017,21.74329]
[1778765112374,40.48,79943.67,11.0,-0.41632,0.00017,21.74532]
[1778765112400,40.48,79943.67,11.0,-0.41632,0.00017,21.74532]
[1778765112561,40.48,79943.67,11.0,-0.41632,0.00017,21.74532]
[1778765112610,40.48,79943.67,11.0,-0.41632,0.00017,21.74532]
[1778765113010,40.48,79939.84,11.0,-0.41699,0.00017,21.75206]
[1778765116415,40.48,79937.6,11.0,-0.41738,0.00017,21.75601]
[1778765116453,40.48,79937.6,11.0,-0.41738,0.00017,21.75601]
[1778765116518,40.48,79937.6,11.0,-0.41738,0.00017,21.75601]
[1778765116541,40.48,79937.6,11.0,-0.41738,0.00017,21.75601]
[1778765116848,40.48,79937.6,11.0,-0.41738,0.00017,21.75601]
[1778765116905,40.48,79937.6,11.0,-0.41738,0.00017,21.75601]
[1778765117016,40.48,79937.6,11.0,-0.41738,0.00017,21.75601]
[1778765117038,40.48,79928.18,11.0,-0.41901,0.00017,21.77223]
[1778765117593,40.48,79928.18,11.0,-0.41901,0.00017,21.77223]
[1778765117631,40.48,79928.18,11.0,-0.41901,0.00017,21.77223]
[1778765118045,40.48,79923.62,11.0,-0.4198,0.00017,21.77998]
[1778765118192,40.48,79923.62,11.0,-0.4198,0.00017,21.77998]
[1778765118258,40.48,79923.62,11.0,-0.4198,0.00017,21.77998]
[1778765118373,40.48,79923.62,11.0,-0.4198,0.00017,21.77998]
[1778765120934,40.48,79929.78,11.0,-0.41874,0.00017,21.76955]
[1778765121027,40.48,79929.78,11.0,-0.41874,0.00017,21.76955]
[1778765121082,40.48,79929.78,11.0,-0.41874,0.00017,21.76955]
[1778765121147,40.48,79929.78,11.0,-0.41874,0.00017,21.76955]
[1778765121233,40.48,79929.78,11.0,-0.41874,0.00017,21.76955]
[1778765121254,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765121362,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765121480,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765121522,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765121594,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765121614,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765121675,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765121772,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765122024,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765122082,40.48,79929.29,11.0,-0.41882,0.00017,21.77039]
[1778765122077,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765122302,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765122627,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765122703,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765122839,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765122863,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765122971,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765123042,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765123106,40.48,79964.63,11.0,-0.41271,0.00017,21.70754]
[1778765123084,40.48,79967.7,11.0,-0.41218,0.00017,21.70186]
[1778765123341,40.48,79967.7,11.0,-0.41218,0.00017,21.70186]
[1778765124027,40.48,79967.7,11.0,-0.41218,0.00017,21.70186]
[1778765124110,40.48,79967.7,11.0,-0.41218,0.00017,21.70186]
[1778765124272,40.48,79966.04,11.0,-0.41247,0.00017,21.70495]
[1778765125009,40.48,79966.04,11.0,-0.41247,0.00017,21.70495]
[1778765125045,40.48,79966.04,11.0,-0.41247,0.00017,21.70495]
[1778765125141,40.48,79962.82,11.0,-0.41302,0.00017,21.7109]
[1778765125244,40.48,79962.82,11.0,-0.41302,0.00017,21.7109]
[1778765125314,40.48,79962.82,11.0,-0.41302,0.00017,21.7109]
[1778765126773,40.48,79961.73,11.0,-0.41321,0.00017,21.71292]
[1778765127525,40.48,79961.12,11.0,-0.41332,0.00017,21.71406]
[1778765127590,40.48,79961.12,11.0,-0.41332,0.00017,21.71406]
[1778765128046,40.48,79961.12,11.0,-0.41332,0.00017,21.71406]
[1778765128119,40.48,79961.12,11.0,-0.41332,0.00017,21.71406]
[1778765129034,40.48,79961.99,11.0,-0.41317,0.00017,21.71248]
[1778765130140,40.49,79964.76,11.0,-0.4127,0.00017,21.7074]
[1778765130536,40.49,79964.76,11.0,-0.4127,0.00017,21.7074]
[1778765131673,40.49,79964.76,11.0,-0.4127,0.00017,21.7074]
[1778765131822,40.49,79964.76,11.0,-0.4127,0.00017,21.7074]
[1778765132965,40.49,79961.62,11.0,-0.41323,0.00017,21.70879]
[1778765134177,40.49,79963.11,11.0,-0.41297,0.00017,21.70606]
[1778765136570,40.49,79962.94,11.0,-0.413,0.00017,21.7064]
[1778765136666,40.49,79962.94,11.0,-0.413,0.00017,21.7064]
[1778765136703,40.49,79962.94,11.0,-0.413,0.00017,21.7064]
[1778765136793,40.49,79962.94,11.0,-0.413,0.00017,21.7064]
[1778765138588,40.49,79957.92,11.0,-0.41387,0.00017,21.71563]
[1778765143597,40.5,79949.44,11.0,-0.41534,0.00017,21.73104]
[1778765147728,40.49,79947.39,11.0,-0.41569,0.00017,21.73464]
[1778765148545,40.49,79947.39,11.0,-0.41569,0.00017,21.7346]
[1778765151405,40.49,79945.92,11.0,-0.41594,0.00017,21.73718]
[1778765151893,40.49,79945.92,11.0,-0.41594,0.00017,21.73718]
[1778765154365,40.49,79947.08,11.0,-0.41574,0.00017,21.73507]
[1778765160867,40.48,79943.41,11.0,-0.41636,0.00017,21.74146]
[1778765160897,40.48,79943.34,11.0,-0.41637,0.00017,21.74155]
[1778765163473,40.48,79942.93,11.0,-0.41644,0.00017,21.74226]
[1778765163480,40.48,79942.93,11.0,-0.41644,0.00017,21.74226]
[1778765163633,40.48,79942.93,11.0,-0.41644,0.00017,21.74226]
[1778765163686,40.48,79942.93,11.0,-0.41644,0.00017,21.74226]
[1778765163705,40.48,79942.93,11.0,-0.41644,0.00017,21.74226]
[1778765164456,40.48,79940.44,11.0,-0.41687,0.00017,21.74662]
[1778765165105,40.48,79934.41,11.0,-0.41791,0.00017,21.75711]
[1778765165513,40.48,79934.41,11.0,-0.41791,0.00017,21.75711]
[1778765165636,40.48,79934.41,11.0,-0.41791,0.00017,21.75711]
[1778765165801,40.48,79934.41,11.0,-0.41791,0.00017,21.75711]
[1778765165994,40.48,79921.42,11.0,-0.42016,0.00017,21.77919]
[1778765168127,40.48,79919.31,11.0,-0.42053,0.00017,21.78271]
[1778765169001,40.48,79917.89,11.0,-0.42078,0.00017,21.78514]
[1778765169037,40.48,79917.89,11.0,-0.42078,0.00017,21.78514]
[1778765169110,40.48,79917.89,11.0,-0.42078,0.00017,21.78514]
[1778765169113,40.48,79917.89,11.0,-0.42078,0.00017,21.78514]
[1778765169179,40.48,79917.92,11.0,-0.42078,0.00017,21.78512]
[1778765169379,40.48,79917.92,11.0,-0.42078,0.00017,21.78512]
[1778765169750,40.48,79917.92,11.0,-0.42078,0.00017,21.78512]
[1778765169880,40.48,79917.92,11.0,-0.42078,0.00017,21.78512]
[1778765169923,40.49,79910.74,11.0,-0.42203,0.00017,21.79695]
[1778765171502,40.49,79908.34,11.0,-0.42245,0.00017,21.80087]
[1778765171512,40.49,79908.34,11.0,-0.42245,0.00017,21.80087]
[1778765171582,40.49,79908.34,11.0,-0.42245,0.00017,21.80087]
[1778765172209,40.49,79905.13,11.0,-0.423,0.00017,21.80604]
[1778765172252,40.49,79905.13,11.0,-0.423,0.00017,21.80604]
[1778765172302,40.49,79905.13,11.0,-0.423,0.00017,21.80604]
[1778765173241,40.49,79907.95,11.0,-0.42252,0.00017,21.80152]
[1778765175793,40.49,79906.92,11.0,-0.4227,0.00017,21.80323]
[1778765179498,40.5,79906.68,11.0,-0.42275,0.00017,21.80372]
[1778765181759,40.5,79904.97,11.0,-0.42305,0.00017,21.80651]
[1778765181769,40.5,79904.97,11.0,-0.42305,0.00017,21.80651]
[1778765183507,40.5,79898.05,11.0,-0.42426,0.00017,21.81757]
[1778765184558,40.5,79898.05,11.0,-0.42426,0.00017,21.81757]
[1778765184580,40.5,79898.05,11.0,-0.42426,0.00017,21.81757]
[1778765184595,40.5,79898.05,11.0,-0.42426,0.00017,21.81757]
[1778765184604,40.5,79898.05,11.0,-0.42426,0.00017,21.81757]
[1778765185043,40.5,79898.05,11.0,-0.42426,0.00017,21.81757]
[1778765185223,40.51,79897.67,11.0,-0.42433,0.00017,21.81821]
[1778765188610,40.51,79899.91,11.0,-0.42394,0.00017,21.81471]
[1778765190223,40.51,79898.73,11.0,-0.42415,0.00017,21.81662]
[1778765195593,40.52,79894.98,11.0,-0.4248,0.00017,21.81821]
[1778765196629,40.52,79894.98,11.0,-0.4248,0.00017,21.81821]
[1778765196632,40.52,79894.98,11.0,-0.4248,0.00017,21.81821]
[1778765196638,40.52,79894.98,11.0,-0.4248,0.00017,21.81821]
[1778765198819,40.52,79897.77,11.0,-0.42432,0.00017,21.81388]
[1778765199175,40.52,79897.77,11.0,-0.42432,0.00017,21.81388]
[1778765204656,40.53,79897.88,11.0,-0.42431,0.00017,21.81384]
[1778765209691,40.53,79897.87,11.0,-0.42432,0.00017,21.81395]
[1778765215061,40.54,79897.51,11.0,-0.42439,0.00017,21.81459]
[1778765218450,40.54,79896.07,11.0,-0.42465,0.00017,21.81694]
[1778765218592,40.54,79896.07,11.0,-0.42465,0.00017,21.81694]
[1778765218661,40.54,79896.07,11.0,-0.42465,0.00017,21.81694]
[1778765219152,40.54,79896.07,11.0,-0.42465,0.00017,21.81694]
[1778765219738,40.54,79896.07,11.0,-0.42465,0.00017,21.81694]
[1778765220388,40.55,79896.98,11.0,-0.4245,0.00017,21.81555]
[1778765220470,40.55,79896.98,11.0,-0.4245,0.00017,21.81555]
[1778765220724,40.55,79896.98,11.0,-0.4245,0.00017,21.81555]
[1778765220753,40.55,79896.98,11.0,-0.4245,0.00017,21.81555]
[1778765220753,40.55,79896.98,11.0,-0.4245,0.00017,21.81555]
[1778765220825,40.55,79896.98,11.0,-0.4245,0.00017,21.81555]
[1778765220966,40.55,79896.98,11.0,-0.4245,0.00017,21.81555]
[1778765221019,40.55,79889.11,11.0,-0.42587,0.00017,21.82777]
[1778765221361,40.55,79889.11,11.0,-0.42587,0.00017,21.82777]
[1778765221489,40.55,79889.11,11.0,-0.42587,0.00017,21.82777]
[1778765222668,40.55,79889.03,11.0,-0.42588,0.00017,21.8279]
[1778765222972,40.55,79889.03,11.0,-0.42588,0.00017,21.8279]
[1778765222978,40.55,79889.03,11.0,-0.42588,0.00017,21.8279]
[1778765228829,40.55,79890.06,11.0,-0.42571,0.00017,21.82641]
[1778765230420,40.55,79888.06,11.0,-0.42606,0.00017,21.82948]
[1778765234401,40.56,79888.0,11.0,-0.42607,0.00017,21.82962]
[1778765234415,40.56,79888.0,11.0,-0.42607,0.00017,21.82962]
[1778765234479,40.56,79888.0,11.0,-0.42607,0.00017,21.82962]
[1778765235017,40.56,79888.0,11.0,-0.42607,0.00017,21.82962]
[1778765235052,40.56,79888.0,11.0,-0.42607,0.00017,21.82962]
[1778765237342,40.56,79889.35,11.0,-0.42584,0.00017,21.82758]
[1778765237956,40.56,79889.35,11.0,-0.42584,0.00017,21.82758]
[1778765238003,40.56,79889.35,11.0,-0.42584,0.00017,21.82758]
[1778765238335,40.56,79891.88,11.0,-0.4254,0.00017,21.8237]
[1778765238789,40.56,79891.88,11.0,-0.4254,0.00017,21.8237]
[1778765239112,40.56,79891.88,11.0,-0.4254,0.00017,21.8237]
[1778765244941,40.57,79896.21,11.0,-0.42466,0.00017,21.81708]
[1778765246277,40.57,79896.18,11.0,-0.42467,0.00017,21.81714]
[1778765251990,40.57,79899.47,11.0,-0.4241,0.00017,21.80768]
[1778765253028,40.57,79899.47,11.0,-0.4241,0.00017,21.80768]
[1778765259074,40.58,79899.44,11.0,-0.42411,0.00017,21.80783]
[1778765259555,40.58,79901.7,11.0,-0.42372,0.00017,21.80427]
[1778765260181,40.58,79901.7,11.0,-0.42372,0.00017,21.80427]
[1778765261393,40.58,79905.55,11.0,-0.42306,0.00017,21.79818]
[1778765262049,40.58,79905.55,11.0,-0.42306,0.00017,21.79818]
[1778765262349,40.58,79904.77,11.0,-0.42319,0.00017,21.79945]
[1778765263535,40.58,79904.69,11.0,-0.42321,0.00017,21.7996]
[1778765264460,40.58,79904.71,11.0,-0.42321,0.00017,21.79959]
[1778765268220,40.59,79904.67,11.0,-0.42322,0.00017,21.79971]
[1778765268234,40.59,79904.67,11.0,-0.42322,0.00017,21.79971]
[1778765268236,40.59,79904.67,11.0,-0.42322,0.00017,21.79971]
[1778765268300,40.59,79905.82,11.0,-0.42302,0.00017,21.79789]
[1778765268698,40.59,79905.82,11.0,-0.42302,0.00017,21.79789]
[1778765269112,40.59,79900.24,11.0,-0.42399,0.00017,21.80677]
[1778765269667,40.59,79900.24,11.0,-0.42399,0.00017,21.80677]
[1778765270066,40.59,79900.24,11.0,-0.42399,0.00017,21.80677]
[1778765270119,40.59,79891.9,11.0,-0.42544,0.00017,21.8198]
[1778765270405,40.59,79891.9,11.0,-0.42544,0.00017,21.8198]
[1778765270422,40.59,79891.9,11.0,-0.42544,0.00017,21.8198]
[1778765270436,40.59,79891.9,11.0,-0.42544,0.00017,21.8198]
[1778765271272,40.59,79891.9,11.0,-0.42544,0.00017,21.8198]
[1778765273574,40.59,79897.91,11.0,-0.4244,0.00017,21.81049]
[1778765275684,40.6,79897.66,11.0,-0.42445,0.00017,21.81091]
[1778765280653,40.6,79897.79,11.0,-0.42443,0.00017,21.81079]
[1778765280657,40.6,79897.79,11.0,-0.42443,0.00017,21.81079]
[1778765280741,40.6,79897.79,11.0,-0.42443,0.00017,21.81079]
[1778765280823,40.6,79897.79,11.0,-0.42443,0.00017,21.81079]
[1778765281713,40.6,79898.05,11.0,-0.42439,0.00017,21.8104]
[1778765282004,40.6,79898.05,11.0,-0.42439,0.00017,21.8104]
[1778765283828,40.6,79898.0,11.0,-0.4244,0.00017,21.81051]
[1778765285243,40.6,79897.07,11.0,-0.42456,0.00017,21.81198]
[1778765285248,40.6,79897.07,11.0,-0.42456,0.00017,21.81198]
[1778765287607,40.61,79901.81,11.0,-0.42375,0.00017,21.80458]
[1778765287898,40.61,79901.81,11.0,-0.42375,0.00017,21.80458]
[1778765289062,40.61,79901.0,11.0,-0.42389,0.00017,21.80588]
[1778765294247,40.61,79900.77,11.0,-0.42394,0.00017,21.80635]
[1778765294337,40.62,79899.61,11.0,-0.42414,0.00017,21.80819]
[1778765295240,40.62,79899.61,11.0,-0.42414,0.00017,21.80819]
[1778765297290,40.62,79899.66,11.0,-0.42414,0.00017,21.80815]
[1778765297854,40.62,79899.66,11.0,-0.42414,0.00017,21.80815]
[1778765297866,40.62,79899.66,11.0,-0.42414,0.00017,21.80815]
[1778765297915,40.62,79899.66,11.0,-0.42414,0.00017,21.80815]
[1778765298296,40.62,79899.66,11.0,-0.42414,0.00017,21.80815]
[1778765298419,40.62,79899.28,11.0,-0.4242,0.00017,21.80879]
[1778765298547,40.62,79899.28,11.0,-0.4242,0.00017,21.80879]
[1778765298636,40.62,79899.28,11.0,-0.4242,0.00017,21.80879]
[1778765298797,40.62,79899.28,11.0,-0.4242,0.00017,21.80879]
[1778765298958,40.62,79890.04,11.0,-0.42581,0.00017,21.82313]
[1778765299326,40.62,79878.0,11.0,-0.4279,0.00017,21.84128]
[1778765302467,40.62,79877.08,11.0,-0.42806,0.00017,21.84264]
[1778765302916,40.62,79877.08,11.0,-0.42806,0.00017,21.84264]
[1778765303574,40.62,79877.11,11.0,-0.42805,0.00017,21.84261]
[1778765304481,40.62,79881.67,11.0,-0.42726,0.00017,21.83583]
[1778765305148,40.62,79881.67,11.0,-0.42726,0.00017,21.83583]
[1778765305188,40.62,79881.67,11.0,-0.42726,0.00017,21.83583]
[1778765305273,40.62,79881.67,11.0,-0.42726,0.00017,21.83583]
[1778765307382,40.62,79889.96,11.0,-0.42583,0.00017,21.82331]
[1778765310800,40.63,79889.96,11.0,-0.42583,0.00017,21.82333]
[1778765312683,40.63,79889.04,11.0,-0.42598,0.00017,21.82036]
[1778765314228,40.63,79889.61,11.0,-0.42588,0.00017,21.8195]
[1778765315438,40.63,79898.05,11.0,-0.42442,0.00017,21.80648]
[1778765319988,40.63,79899.83,11.0,-0.42412,0.00017,21.80374]
[1778765322277,40.64,79900.59,11.0,-0.42399,0.00017,21.80258]
[1778765327522,40.64,79904.97,11.0,-0.42324,0.00017,21.79578]
[1778765332557,40.65,79906.19,11.0,-0.42304,0.00017,21.79393]
[1778765335696,40.65,79906.08,11.0,-0.42306,0.00017,21.79414]
[1778765335779,40.65,79906.08,11.0,-0.42306,0.00017,21.79414]
[1778765335787,40.65,79906.08,11.0,-0.42306,0.00017,21.79414]
[1778765335886,40.65,79906.08,11.0,-0.42306,0.00017,21.79414]
[1778765336002,40.65,79906.08,11.0,-0.42306,0.00017,21.79414]
[1778765336178,40.65,79906.08,11.0,-0.42306,0.00017,21.79414]
[1778765336207,40.65,79906.12,11.0,-0.42306,0.00017,21.79412]
[1778765337357,40.65,79911.12,11.0,-0.4222,0.00017,21.7861]
[1778765337385,40.65,79911.12,11.0,-0.4222,0.00017,21.7861]
[1778765337592,40.65,79916.73,11.0,-0.42123,0.00017,21.77697]
[1778765339065,40.65,79916.73,11.0,-0.42123,0.00017,21.77697]
[1778765341404,40.66,79922.02,11.0,-0.42032,0.00017,21.76831]
[1778765341450,40.66,79922.02,11.0,-0.42032,0.00017,21.76831]
[1778765341488,40.66,79922.02,11.0,-0.42032,0.00017,21.76831]
[1778765341533,40.66,79922.02,11.0,-0.42032,0.00017,21.76831]
[1778765341620,40.66,79917.7,11.0,-0.42107,0.00017,21.77547]
[1778765343751,40.66,79917.66,11.0,-0.42107,0.00017,21.77552]
[1778765343794,40.66,79917.66,11.0,-0.42107,0.00017,21.77552]
[1778765343963,40.66,79917.66,11.0,-0.42107,0.00017,21.77552]
[1778765344067,40.66,79917.66,11.0,-0.42107,0.00017,21.77552]
[1778765344346,40.66,79917.66,11.0,-0.42107,0.00017,21.77552]
[1778765344480,40.66,79916.52,11.0,-0.42127,0.00017,21.77736]
[1778765344523,40.66,79916.52,11.0,-0.42127,0.00017,21.77736]
[1778765345311,40.66,79916.52,11.0,-0.42127,0.00017,21.77736]
[1778765345323,40.66,79916.52,11.0,-0.42127,0.00017,21.77736]
[1778765344641,40.66,79907.65,11.0,-0.4228,0.00017,21.79173]
[1778765345522,40.66,79907.65,11.0,-0.4228,0.00017,21.79173]
[1778765345524,40.66,79907.65,11.0,-0.4228,0.00017,21.79173]
[1778765345655,40.66,79907.65,11.0,-0.4228,0.00017,21.79173]
[1778765345766,40.66,79907.65,11.0,-0.4228,0.00017,21.79173]
[1778765346541,40.66,79903.22,11.0,-0.42357,0.00017,21.79881]
[1778765346940,40.66,79908.6,11.0,-0.42264,0.00017,21.79026]
[1778765348941,40.66,79909.69,11.0,-0.42245,0.00017,21.78851]
[1778765351362,40.66,79909.8,11.0,-0.42244,0.00017,21.78839]
[1778765352137,40.66,79909.8,11.0,-0.42244,0.00017,21.78839]
[1778765352183,40.66,79909.8,11.0,-0.42244,0.00017,21.78839]
[1778765353838,40.67,79905.97,11.0,-0.42311,0.00017,21.79457]
[1778765358202,40.67,79903.67,11.0,-0.42351,0.00017,21.79829]
[1778765358302,40.67,79903.67,11.0,-0.42351,0.00017,21.79829]
[1778765358359,40.67,79903.67,11.0,-0.42351,0.00017,21.79829]
[1778765358740,40.67,79909.77,11.0,-0.42246,0.00017,21.78857]
[1778765359476,40.67,79909.77,11.0,-0.42246,0.00017,21.78857]
[1778765360078,40.67,79909.77,11.0,-0.42246,0.00017,21.78857]
[1778765362361,40.67,79915.05,11.0,-0.42155,0.00017,21.78005]
[1778765362700,40.67,79914.93,11.0,-0.42157,0.00017,21.78027]
[1778765362711,40.67,79914.93,11.0,-0.42157,0.00017,21.78027]
[1778765363346,40.67,79914.93,11.0,-0.42157,0.00017,21.78027]
[1778765368246,40.68,79918.17,11.0,-0.42102,0.00017,21.77508]
[1778765368337,40.68,79918.74,11.0,-0.42093,0.00017,21.7742]
[1778765370713,40.68,79918.7,11.0,-0.42094,0.00017,21.77427]
[1778765370825,40.69,79918.68,11.0,-0.42094,0.00017,21.77432]
[1778765371420,40.69,79918.68,11.0,-0.42094,0.00017,21.77432]
[1778765371945,40.69,79919.31,11.0,-0.42082,0.00017,21.76891]
[1778765372493,40.69,79919.31,11.0,-0.42082,0.00017,21.76891]
[1778765373518,40.69,79920.96,11.0,-0.42054,0.00017,21.76619]
[1778765376174,40.69,79924.87,11.0,-0.41987,0.00017,21.75973]
[1778765380580,40.7,79923.79,11.0,-0.42006,0.00017,21.76165]
[1778765385930,40.7,79924.58,11.0,-0.41994,0.00017,21.76047]
[1778765386743,40.7,79924.58,11.0,-0.41994,0.00017,21.76047]
[1778765391972,40.71,79929.61,11.0,-0.41909,0.00017,21.75221]
[1778765396884,40.72,79928.74,11.0,-0.41925,0.00017,21.75378]
[1778765397284,40.72,79928.74,11.0,-0.41925,0.00017,21.75378]
[1778765397386,40.72,79924.62,11.0,-0.41996,0.00017,21.76071]
[1778765398014,40.72,79919.09,11.0,-0.42092,0.00017,21.76989]
[1778765400354,40.72,79919.94,11.0,-0.42077,0.00017,21.76852]
[1778765400399,40.72,79919.94,11.0,-0.42077,0.00017,21.76852]
[1778765400540,40.72,79919.8,11.0,-0.4208,0.00017,21.76877]
[1778765400636,40.72,79919.8,11.0,-0.4208,0.00017,21.76877]
[1778765400785,40.72,79919.8,11.0,-0.4208,0.00017,21.76877]
[1778765401303,40.72,79919.8,11.0,-0.4208,0.00017,21.76877]
[1778765401335,40.72,79919.8,11.0,-0.4208,0.00017,21.76877]
[1778765401380,40.72,79919.8,11.0,-0.4208,0.00017,21.76877]
[1778765401625,40.72,79921.18,11.0,-0.42056,0.00017,21.76651]
[1778765402135,40.72,79921.18,11.0,-0.42056,0.00017,21.76651]
[1778765402273,40.72,79921.18,11.0,-0.42056,0.00017,21.76651]
[1778765402341,40.72,79921.18,11.0,-0.42056,0.00017,21.76651]
[1778765402407,40.72,79921.18,11.0,-0.42056,0.00017,21.76651]
[1778765403028,40.73,79916.59,11.0,-0.42136,0.00017,21.77407]
[1778765403515,40.73,79913.09,11.0,-0.42196,0.00017,21.77978]
[1778765404175,40.73,79913.09,11.0,-0.42196,0.00017,21.77978]
[1778765404276,40.73,79917.29,11.0,-0.42124,0.00017,21.77297]
[1778765405151,40.73,79917.29,11.0,-0.42124,0.00017,21.77297]
[1778765405207,40.73,79917.29,11.0,-0.42124,0.00017,21.77297]
[1778765405307,40.73,79917.29,11.0,-0.42124,0.00017,21.77297]
[1778765405408,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406066,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406121,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406162,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406204,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406205,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406275,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406299,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406316,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406415,40.73,79918.27,11.0,-0.42107,0.00017,21.77138]
[1778765406534,40.73,79914.42,11.0,-0.42174,0.00017,21.77769]
[1778765406760,40.73,79914.42,11.0,-0.42174,0.00017,21.77769]
[1778765407184,40.73,79914.42,11.0,-0.42174,0.00017,21.77769]
[1778765407272,40.73,79914.42,11.0,-0.42174,0.00017,21.77769]
[1778765407814,40.73,79912.78,11.0,-0.42202,0.00017,21.78036]
[1778765407991,40.73,79912.78,11.0,-0.42202,0.00017,21.78036]
[1778765408150,40.73,79912.78,11.0,-0.42202,0.00017,21.78036]
[1778765408158,40.73,79912.78,11.0,-0.42202,0.00017,21.78036]
[1778765408776,40.73,79912.25,11.0,-0.42212,0.00017,21.78124]
[1778765408804,40.73,79912.25,11.0,-0.42212,0.00017,21.78124]
[1778765408807,40.73,79912.25,11.0,-0.42212,0.00017,21.78124]
[1778765408942,40.73,79912.25,11.0,-0.42212,0.00017,21.78124]
[1778765409003,40.73,79912.25,11.0,-0.42212,0.00017,21.78124]
[1778765409900,40.73,79908.23,11.0,-0.42281,0.00017,21.7877]
[1778765410036,40.73,79908.23,11.0,-0.42281,0.00017,21.7877]
[1778765410118,40.73,79908.23,11.0,-0.42281,0.00017,21.7877]
[1778765410683,40.73,79907.5,11.0,-0.42294,0.00017,21.7889]
[1778765411272,40.73,79907.5,11.0,-0.42294,0.00017,21.7889]
[1778765413124,40.74,79900.91,11.0,-0.42408,0.00017,21.79936]
[1778765414610,40.74,79901.45,11.0,-0.42399,0.00017,21.79852]
[1778765415822,40.74,79896.84,11.0,-0.42479,0.00017,21.80573]
[1778765415995,40.74,79896.84,11.0,-0.42479,0.00017,21.80573]
[1778765418159,40.74,79897.32,11.0,-0.4247,0.00017,21.805]
[1778765418176,40.74,79897.32,11.0,-0.4247,0.00017,21.805]
[1778765418803,40.74,79898.91,11.0,-0.42443,0.00017,21.80253]
[1778765419153,40.74,79898.91,11.0,-0.42443,0.00017,21.80253]
[1778765419253,40.74,79898.91,11.0,-0.42443,0.00017,21.80253]
[1778765420111,40.74,79903.55,11.0,-0.42363,0.00017,21.79526]
[1778765420902,40.74,79905.52,11.0,-0.42329,0.00017,21.79216]
[1778765421311,40.74,79905.52,11.0,-0.42329,0.00017,21.79216]
[1778765421675,40.74,79907.84,11.0,-0.42289,0.00017,21.78848]
[1778765421732,40.74,79907.84,11.0,-0.42289,0.00017,21.78848]
[1778765421932,40.74,79907.84,11.0,-0.42289,0.00017,21.78848]
[1778765423204,40.74,79912.8,11.0,-0.42204,0.00017,21.78053]
[1778765427440,40.75,79912.86,11.0,-0.42204,0.00017,21.78053]
[1778765431245,40.75,79912.02,11.0,-0.42219,0.00017,21.78194]
[1778765432490,40.75,79916.96,11.0,-0.42132,0.00017,21.76955]
[1778765432750,40.75,79916.96,11.0,-0.42132,0.00017,21.76955]
[1778765432899,40.75,79916.96,11.0,-0.42132,0.00017,21.76955]
[1778765433267,40.75,79922.91,11.0,-0.4203,0.00017,21.75978]
[1778765436314,40.76,79925.18,11.0,-0.41991,0.00017,21.75604]
[1778765437894,40.76,79924.27,11.0,-0.42007,0.00017,21.7576]
[1778765438302,40.76,79922.46,11.0,-0.42039,0.00017,21.76062]
[1778765439623,40.76,79920.9,11.0,-0.42066,0.00017,21.76322]
[1778765440693,40.76,79920.17,11.0,-0.42078,0.00017,21.7644]
[1778765440883,40.76,79920.17,11.0,-0.42078,0.00017,21.7644]
[1778765441347,40.76,79920.17,11.0,-0.42078,0.00017,21.7644]
[1778765442952,40.76,79922.57,11.0,-0.42037,0.00017,21.76048]
[1778765443210,40.76,79922.57,11.0,-0.42037,0.00017,21.76048]
[1778765443260,40.76,79922.57,11.0,-0.42037,0.00017,21.76048]
[1778765443275,40.76,79922.57,11.0,-0.42037,0.00017,21.76048]
[1778765443310,40.76,79922.57,11.0,-0.42037,0.00017,21.76048]
[1778765443392,40.76,79922.57,11.0,-0.42037,0.00017,21.76048]
[1778765443402,40.76,79922.57,11.0,-0.42037,0.00017,21.76048]
[1778765443337,40.76,79912.58,11.0,-0.4221,0.00017,21.77684]
[1778765444111,40.76,79912.58,11.0,-0.4221,0.00017,21.77684]
[1778765444133,40.76,79912.58,11.0,-0.4221,0.00017,21.77684]
[1778765444344,40.76,79903.56,11.0,-0.42365,0.00017,21.79125]
[1778765446127,40.76,79901.08,11.0,-0.42408,0.00017,21.79515]
[1778765446279,40.76,79901.08,11.0,-0.42408,0.00017,21.79515]
[1778765451393,40.77,79900.23,11.0,-0.42423,0.00017,21.79653]
[1778765454881,40.77,79899.64,11.0,-0.42434,0.00017,21.79748]
[1778765455759,40.77,79902.99,11.0,-0.42376,0.00017,21.79223]
[1778765456522,40.77,79904.4,11.0,-0.42352,0.00017,21.79002]
[1778765460349,40.77,79905.43,11.0,-0.42334,0.00017,21.78842]
[1778765460401,40.77,79905.43,11.0,-0.42334,0.00017,21.78842]
[1778765460525,40.77,79905.24,11.0,-0.42338,0.00017,21.78873]
[1778765460764,40.77,79905.24,11.0,-0.42338,0.00017,21.78873]
[1778765461012,40.77,79905.24,11.0,-0.42338,0.00017,21.78873]
[1778765461464,40.77,79895.17,11.0,-0.42512,0.00017,21.80448]
[1778765462084,40.77,79895.17,11.0,-0.42512,0.00017,21.80448]
[1778765463052,40.77,79893.49,11.0,-0.42541,0.00017,21.80707]
[1778765463063,40.77,79893.49,11.0,-0.42541,0.00017,21.80707]
[1778765463420,40.77,79893.49,11.0,-0.42541,0.00017,21.80707]
[1778765463492,40.77,79893.49,11.0,-0.42541,0.00017,21.80707]
[1778765463670,40.77,79893.49,11.0,-0.42541,0.00017,21.80707]
[1778765463699,40.77,79893.49,11.0,-0.42541,0.00017,21.80707]
[1778765464091,40.77,79893.49,11.0,-0.42541,0.00017,21.80707]
[1778765464486,40.77,79881.86,11.0,-0.42742,0.00017,21.82465]
[1778765465493,40.78,79875.86,11.0,-0.42846,0.00017,21.83351]
[1778765468616,40.78,79875.64,11.0,-0.4285,0.00017,21.83389]
[1778765468668,40.78,79875.64,11.0,-0.4285,0.00017,21.83389]
[1778765471346,40.78,79879.69,11.0,-0.4278,0.00017,21.82795]
[1778765471454,40.78,79879.69,11.0,-0.4278,0.00017,21.82795]
[1778765471478,40.78,79879.69,11.0,-0.4278,0.00017,21.82795]
[1778765472068,40.78,79882.95,11.0,-0.42724,0.00017,21.82313]
[1778765472080,40.78,79882.95,11.0,-0.42724,0.00017,21.82313]
[1778765472277,40.78,79882.95,11.0,-0.42724,0.00017,21.82313]
[1778765472305,40.78,79882.95,11.0,-0.42724,0.00017,21.82313]
[1778765472427,40.78,79882.95,11.0,-0.42724,0.00017,21.82313]
[1778765472538,40.78,79882.95,11.0,-0.42724,0.00017,21.82313]
[1778765472555,40.78,79885.84,11.0,-0.42674,0.00017,21.81881]
[1778765472586,40.78,79885.84,11.0,-0.42674,0.00017,21.81881]
[1778765472692,40.78,79885.84,11.0,-0.42674,0.00017,21.81881]
[1778765472841,40.78,79885.84,11.0,-0.42674,0.00017,21.81881]
[1778765472896,40.78,79885.84,11.0,-0.42674,0.00017,21.81881]
[1778765473460,40.78,79885.84,11.0,-0.42674,0.00017,21.81881]
[1778765473496,40.78,79885.84,11.0,-0.42674,0.00017,21.81881]
[1778765472997,40.78,79895.7,11.0,-0.42504,0.00017,21.8038]
[1778765473603,40.78,79895.7,11.0,-0.42504,0.00017,21.8038]
[1778765473663,40.78,79895.7,11.0,-0.42504,0.00017,21.8038]
[1778765474074,40.78,79895.7,11.0,-0.42504,0.00017,21.8038]
[1778765474103,40.78,79903.61,11.0,-0.42367,0.00017,21.79148]
[1778765474585,40.78,79903.61,11.0,-0.42367,0.00017,21.79148]
[1778765474819,40.78,79903.61,11.0,-0.42367,0.00017,21.79148]
[1778765475233,40.78,79903.61,11.0,-0.42367,0.00017,21.79148]
[1778765475300,40.78,79903.61,11.0,-0.42367,0.00017,21.79148]
[1778765475586,40.78,79905.46,11.0,-0.42336,0.00017,21.78857]
[1778765475999,40.78,79905.46,11.0,-0.42336,0.00017,21.78857]
[1778765477454,40.78,79907.19,11.0,-0.42306,0.00017,21.78584]
[1778765478179,40.79,79907.27,11.0,-0.42305,0.00017,21.78572]
[1778765478211,40.79,79907.27,11.0,-0.42305,0.00017,21.78572]
[1778765478229,40.79,79907.27,11.0,-0.42305,0.00017,21.78572]
[1778765478240,40.79,79907.27,11.0,-0.42305,0.00017,21.78572]
[1778765478315,40.79,79907.27,11.0,-0.42305,0.00017,21.78572]
[1778765479075,40.79,79911.58,11.0,-0.4223,0.00017,21.77884]
[1778765479450,40.79,79918.16,11.0,-0.42117,0.00017,21.76819]
[1778765480280,40.79,79918.16,11.0,-0.42117,0.00017,21.76819]
[1778765480401,40.79,79918.16,11.0,-0.42117,0.00017,21.76819]
[1778765481233,40.79,79920.92,11.0,-0.4207,0.00017,21.76369]
[1778765481327,40.79,79920.92,11.0,-0.4207,0.00017,21.76369]
[1778765481353,40.79,79920.92,11.0,-0.4207,0.00017,21.76369]
[1778765481385,40.79,79920.59,11.0,-0.42076,0.00017,21.76425]
[1778765482388,40.79,79920.59,11.0,-0.42076,0.00017,21.76425]
[1778765484003,40.79,79927.63,11.0,-0.41955,0.00017,21.75261]
[1778765484057,40.79,79927.63,11.0,-0.41955,0.00017,21.75261]
[1778765484071,40.79,79927.63,11.0,-0.41955,0.00017,21.75261]
[1778765485364,40.79,79925.28,11.0,-0.41995,0.00017,21.75655]
[1778765485822,40.79,79924.45,11.0,-0.4201,0.00017,21.75793]
[1778765485957,40.79,79924.45,11.0,-0.4201,0.00017,21.75793]
[1778765486112,40.79,79924.45,11.0,-0.4201,0.00017,21.75793]
[1778765486174,40.79,79924.45,11.0,-0.4201,0.00017,21.75793]
[1778765486262,40.79,79923.41,11.0,-0.42028,0.00017,21.75968]
[1778765486906,40.79,79923.41,11.0,-0.42028,0.00017,21.75968]
[1778765486978,40.79,79917.86,11.0,-0.42123,0.00017,21.7688]
[1778765492238,40.8,79916.65,11.0,-0.42144,0.00017,21.76645]
[1778765492778,40.8,79919.75,11.0,-0.42091,0.00017,21.76141]
[1778765493094,40.8,79919.75,11.0,-0.42091,0.00017,21.76141]
[1778765496151,40.8,79918.28,11.0,-0.42116,0.00017,21.76386]
[1778765497838,40.8,79917.69,11.0,-0.42127,0.00017,21.76486]
[1778765497900,40.81,79918.54,11.0,-0.42112,0.00017,21.76349]
[1778765502260,40.81,79917.82,11.0,-0.42125,0.00017,21.76472]
[1778765504230,40.81,79919.03,11.0,-0.42105,0.00017,21.76276]
[1778765504328,40.81,79919.03,11.0,-0.42105,0.00017,21.76276]
[1778765504386,40.81,79919.03,11.0,-0.42105,0.00017,21.76276]
[1778765504576,40.81,79919.87,11.0,-0.4209,0.00017,21.76141]
[1778765505476,40.81,79930.03,11.0,-0.41915,0.00017,21.74453]
[1778765506016,40.81,79939.24,11.0,-0.41757,0.00017,21.72887]
[1778765507016,40.81,79939.24,11.0,-0.41757,0.00017,21.72887]
[1778765507018,40.81,79939.24,11.0,-0.41757,0.00017,21.72887]
[1778765509482,40.81,79945.66,11.0,-0.41647,0.00017,21.71776]
[1778765511465,40.81,79944.98,11.0,-0.41659,0.00017,21.71896]
[1778765515110,40.81,79947.7,11.0,-0.41612,0.00017,21.71425]
[1778765515203,40.81,79949.43,11.0,-0.41583,0.00017,21.71123]
[1778765516867,40.81,79952.0,11.0,-0.41539,0.00017,21.70669]
[1778765516869,40.81,79952.0,11.0,-0.41539,0.00017,21.70669]
[1778765517285,40.82,79949.28,11.0,-0.41585,0.00017,21.7115]
[1778765518274,40.81,79943.23,11.0,-0.41689,0.00017,21.72206]
[1778765519314,40.81,79943.23,11.0,-0.41689,0.00017,21.72206]
[1778765523699,40.81,79939.23,11.0,-0.41757,0.00017,21.72885]
[1778765527471,40.81,79946.26,11.0,-0.41636,0.00017,21.71661]
[1778765532982,40.8,79945.48,11.0,-0.41648,0.00017,21.71782]
[1778765538019,40.79,79943.6,11.0,-0.41679,0.00017,21.72099]
[1778765543057,40.79,79945.64,11.0,-0.41643,0.00017,21.71733]
[1778765544423,40.79,79945.64,11.0,-0.41643,0.00017,21.71733]
[1778765544435,40.79,79945.64,11.0,-0.41643,0.00017,21.71733]
[1778765544547,40.79,79945.64,11.0,-0.41643,0.00017,21.71733]
[1778765544563,40.79,79946.9,11.0,-0.41621,0.00017,21.71508]
[1778765544807,40.79,79946.9,11.0,-0.41621,0.00017,21.71508]
[1778765544907,40.79,79946.9,11.0,-0.41621,0.00017,21.71508]
[1778765545071,40.79,79944.92,11.0,-0.41655,0.00017,21.71854]
[1778765549786,40.78,79946.52,11.0,-0.41627,0.00017,21.71566]
[1778765555142,40.78,79943.84,11.0,-0.41671,0.00017,21.71579]
[1778765556222,40.78,79943.84,11.0,-0.41671,0.00017,21.71579]
[1778765556247,40.78,79943.84,11.0,-0.41671,0.00017,21.71579]
[1778765556252,40.78,79943.84,11.0,-0.41671,0.00017,21.71579]
[1778765556740,40.77,79942.41,11.0,-0.41695,0.00017,21.71825]
[1778765557156,40.78,79932.94,11.0,-0.41858,0.00017,21.73451]
[1778765560281,40.78,79929.77,11.0,-0.41913,0.00017,21.73988]
[1778765560381,40.78,79929.64,11.0,-0.41915,0.00017,21.74009]
[1778765561327,40.78,79929.64,11.0,-0.41915,0.00017,21.74009]
[1778765561428,40.78,79932.47,11.0,-0.41866,0.00017,21.73535]
[1778765562843,40.78,79929.95,11.0,-0.4191,0.00017,21.73961]
[1778765562887,40.78,79929.95,11.0,-0.4191,0.00017,21.73961]
[1778765563006,40.78,79929.95,11.0,-0.4191,0.00017,21.73961]
[1778765563272,40.78,79929.95,11.0,-0.4191,0.00017,21.73961]
[1778765563591,40.78,79929.95,11.0,-0.4191,0.00017,21.73961]
[1778765563373,40.78,79919.92,11.0,-0.42083,0.00017,21.75634]
[1778765563660,40.78,79919.92,11.0,-0.42083,0.00017,21.75634]
[1778765563924,40.78,79919.92,11.0,-0.42083,0.00017,21.75634]
[1778765563933,40.78,79919.92,11.0,-0.42083,0.00017,21.75634]
[1778765564380,40.78,79913.97,11.0,-0.42186,0.00017,21.76607]
[1778765564912,40.78,79913.97,11.0,-0.42186,0.00017,21.76607]
[1778765564991,40.78,79913.97,11.0,-0.42186,0.00017,21.76607]
[1778765565592,40.78,79913.97,11.0,-0.42186,0.00017,21.76607]
[1778765565825,40.78,79910.98,11.0,-0.42237,0.00017,21.77091]
[1778765566487,40.78,79914.92,11.0,-0.4217,0.00017,21.76455]
[1778765566619,40.78,79914.92,11.0,-0.4217,0.00017,21.76455]
[1778765567228,40.78,79920.68,11.0,-0.4207,0.00017,21.75513]
[1778765569568,40.78,79922.91,11.0,-0.42032,0.00017,21.75145]
[1778765569571,40.78,79922.91,11.0,-0.42032,0.00017,21.75145]
[1778765569642,40.78,79923.24,11.0,-0.42026,0.00017,21.75091]
[1778765570111,40.78,79923.24,11.0,-0.42026,0.00017,21.75091]
[1778765575284,40.78,79922.91,11.0,-0.42032,0.00017,21.75144]
[1778765575686,40.78,79922.91,11.0,-0.42032,0.00017,21.75144]
[1778765576735,40.78,79923.19,11.0,-0.42027,0.00017,21.75097]
[1778765576737,40.78,79923.19,11.0,-0.42027,0.00017,21.75097]
[1778765576937,40.78,79923.19,11.0,-0.42027,0.00017,21.75097]
[1778765578421,40.78,79926.26,11.0,-0.41974,0.00017,21.74586]
[1778765579016,40.78,79927.93,11.0,-0.41945,0.00017,21.74306]
[1778765580070,40.78,79925.04,11.0,-0.41995,0.00017,21.74789]
[1778765580125,40.78,79925.04,11.0,-0.41995,0.00017,21.74789]
[1778765580277,40.78,79925.04,11.0,-0.41995,0.00017,21.74789]
[1778765580321,40.78,79925.04,11.0,-0.41995,0.00017,21.74789]
[1778765580340,40.78,79925.04,11.0,-0.41995,0.00017,21.74789]
[1778765580493,40.78,79925.04,11.0,-0.41995,0.00017,21.74789]
[1778765580579,40.78,79925.04,11.0,-0.41995,0.00017,21.74789]
[1778765580514,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765580654,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765580833,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765580885,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765581157,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765581196,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765581219,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765581252,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765581279,40.78,79914.42,11.0,-0.42178,0.00017,21.76535]
[1778765581331,40.78,79902.46,11.0,-0.42385,0.00017,21.78446]
[1778765581668,40.78,79902.46,11.0,-0.42385,0.00017,21.78446]
[1778765581778,40.78,79902.46,11.0,-0.42385,0.00017,21.78446]
[1778765582182,40.78,79902.46,11.0,-0.42385,0.00017,21.78446]
[1778765582316,40.78,79902.46,11.0,-0.42385,0.00017,21.78446]
[1778765582338,40.78,79896.09,11.0,-0.42495,0.00017,21.7944]
[1778765583196,40.78,79896.09,11.0,-0.42495,0.00017,21.7944]
[1778765583198,40.78,79896.09,11.0,-0.42495,0.00017,21.7944]
[1778765583583,40.78,79896.09,11.0,-0.42495,0.00017,21.7944]
[1778765583601,40.78,79896.09,11.0,-0.42495,0.00017,21.7944]
[1778765583604,40.78,79896.09,11.0,-0.42495,0.00017,21.7944]
[1778765584352,40.78,79904.13,11.0,-0.42356,0.00017,21.78185]
[1778765585336,40.78,79904.13,11.0,-0.42356,0.00017,21.78185]
[1778765585359,40.78,79907.49,11.0,-0.42298,0.00017,21.77652]
[1778765587706,40.79,79908.27,11.0,-0.42285,0.00017,21.77531]
[1778765587717,40.79,79908.27,11.0,-0.42285,0.00017,21.77531]
[1778765587853,40.79,79908.27,11.0,-0.42285,0.00017,21.77531]
[1778765588099,40.79,79908.27,11.0,-0.42285,0.00017,21.77531]
[1778765588155,40.79,79908.27,11.0,-0.42285,0.00017,21.77531]
[1778765588869,40.79,79909.28,11.0,-0.42267,0.00017,21.77371]
[1778765589996,40.79,79907.87,11.0,-0.42292,0.00017,21.77597]
[1778765590020,40.79,79907.87,11.0,-0.42292,0.00017,21.77597]
[1778765590031,40.79,79907.87,11.0,-0.42292,0.00017,21.77597]
[1778765590073,40.79,79907.87,11.0,-0.42292,0.00017,21.77597]
[1778765590138,40.79,79907.87,11.0,-0.42292,0.00017,21.77597]
[1778765590222,40.79,79907.87,11.0,-0.42292,0.00017,21.77597]
[1778765590413,40.79,79901.37,11.0,-0.42404,0.00017,21.78626]
[1778765591069,40.79,79901.37,11.0,-0.42404,0.00017,21.78626]
[1778765591113,40.79,79901.37,11.0,-0.42404,0.00017,21.78626]
[1778765592565,40.79,79901.43,11.0,-0.42403,0.00017,21.78617]
[1778765593331,40.79,79903.04,11.0,-0.42376,0.00017,21.78365]
[1778765593593,40.79,79903.04,11.0,-0.42376,0.00017,21.78365]
[1778765593423,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765593657,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765593718,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765593879,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765593954,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765594014,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765594138,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765594201,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765594261,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765594358,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765594539,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765594627,40.79,79895.92,11.0,-0.42499,0.00017,21.79476]
[1778765594567,40.79,79877.03,11.0,-0.42825,0.00017,21.82321]
[1778765594687,40.79,79877.03,11.0,-0.42825,0.00017,21.82321]
[1778765595064,40.79,79877.03,11.0,-0.42825,0.00017,21.82321]
[1778765595437,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765595895,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765595899,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765595916,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765595919,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765596215,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765596304,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765596310,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765596485,40.79,79855.92,11.0,-0.43191,0.00017,21.85324]
[1778765596568,40.79,79847.37,11.0,-0.43339,0.00017,21.86489]
[1778765596894,40.79,79847.37,11.0,-0.43339,0.00017,21.86489]
[1778765597051,40.79,79847.37,11.0,-0.43339,0.00017,21.86489]
[1778765597588,40.79,79847.37,11.0,-0.43339,0.00017,21.86489]
[1778765597591,40.79,79841.83,11.0,-0.43435,0.00017,21.87227]
[1778765598458,40.79,79829.67,11.0,-0.43647,0.00017,21.88803]
[1778765599342,40.79,79829.67,11.0,-0.43647,0.00017,21.88803]
[1778765599468,40.79,79823.42,11.0,-0.43755,0.00017,21.89589]
[1778765601296,40.79,79828.24,11.0,-0.43671,0.00017,21.88984]
[1778765601561,40.79,79828.24,11.0,-0.43671,0.00017,21.88984]
[1778765601586,40.79,79828.24,11.0,-0.43671,0.00017,21.88984]
[1778765601624,40.79,79826.34,11.0,-0.43704,0.00017,21.89223]
[1778765601687,40.79,79826.34,11.0,-0.43704,0.00017,21.89223]
[1778765601838,40.79,79826.34,11.0,-0.43704,0.00017,21.89223]
[1778765602028,40.79,79826.34,11.0,-0.43704,0.00017,21.89223]
[1778765602458,40.79,79826.34,11.0,-0.43704,0.00017,21.89223]
[1778765602466,40.79,79826.34,11.0,-0.43704,0.00017,21.89223]
[1778765602474,40.79,79826.34,11.0,-0.43704,0.00017,21.89223]
[1778765602617,40.79,79826.34,11.0,-0.43704,0.00017,21.89223]
[1778765602489,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765602674,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765602718,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765602739,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765602800,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765602807,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765602813,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765602830,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765603467,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765603472,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765603481,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765603482,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765603489,40.79,79815.86,11.0,-0.43887,0.00017,21.90518]
[1778765604148,40.79,79811.99,11.0,-0.43954,0.00017,21.90984]
[1778765604503,40.79,79820.4,11.0,-0.43808,0.00017,21.89964]
[1778765605292,40.79,79820.4,11.0,-0.43808,0.00017,21.89964]
[1778765605476,40.79,79820.4,11.0,-0.43808,0.00017,21.89964]
[1778765605611,40.79,79820.4,11.0,-0.43808,0.00017,21.89964]
[1778765605626,40.79,79820.4,11.0,-0.43808,0.00017,21.89964]
[1778765605656,40.79,79828.53,11.0,-0.43667,0.00017,21.88949]
[1778765606026,40.79,79828.53,11.0,-0.43667,0.00017,21.88949]
[1778765606502,40.79,79828.53,11.0,-0.43667,0.00017,21.88949]
[1778765606518,40.79,79834.56,11.0,-0.43562,0.00017,21.88179]
[1778765607093,40.79,79834.56,11.0,-0.43562,0.00017,21.88179]
[1778765607143,40.79,79834.56,11.0,-0.43562,0.00017,21.88179]
[1778765607161,40.79,79834.56,11.0,-0.43562,0.00017,21.88179]
[1778765607182,40.79,79834.56,11.0,-0.43562,0.00017,21.88179]
[1778765607525,40.79,79842.26,11.0,-0.43428,0.00017,21.87173]
[1778765607835,40.79,79842.26,11.0,-0.43428,0.00017,21.87173]
[1778765607848,40.79,79842.26,11.0,-0.43428,0.00017,21.87173]
[1778765607918,40.79,79842.26,11.0,-0.43428,0.00017,21.87173]
[1778765609113,40.79,79844.78,11.0,-0.43384,0.00017,21.86839]
[1778765609154,40.79,79844.78,11.0,-0.43384,0.00017,21.86839]
[1778765609539,40.79,79843.22,11.0,-0.43412,0.00017,21.87046]
[1778765609836,40.79,79843.22,11.0,-0.43412,0.00017,21.87046]
[1778765609840,40.79,79843.22,11.0,-0.43412,0.00017,21.87046]
[1778765609886,40.79,79843.22,11.0,-0.43412,0.00017,21.87046]
[1778765610182,40.79,79843.22,11.0,-0.43412,0.00017,21.87046]
[1778765610546,40.79,79837.68,11.0,-0.43508,0.00017,21.87774]
[1778765611073,40.79,79837.68,11.0,-0.43508,0.00017,21.87774]
[1778765611512,40.79,79837.68,11.0,-0.43508,0.00017,21.87774]
[1778765611597,40.79,79837.68,11.0,-0.43508,0.00017,21.87774]
[1778765611908,40.79,79837.1,11.0,-0.43517,0.00017,21.8741]
[1778765612109,40.79,79837.1,11.0,-0.43517,0.00017,21.8741]
[1778765612560,40.79,79840.27,11.0,-0.43462,0.00017,21.86995]
[1778765613052,40.79,79840.27,11.0,-0.43462,0.00017,21.86995]
[1778765613824,40.79,79843.8,11.0,-0.434,0.00017,21.86528]
[1778765614919,40.79,79843.51,11.0,-0.43405,0.00017,21.86566]
[1778765619791,40.78,79845.61,11.0,-0.43368,0.00017,21.86278]
[1778765620581,40.78,79845.61,11.0,-0.43368,0.00017,21.86278]
[1778765620598,40.78,79845.61,11.0,-0.43368,0.00017,21.86278]
[1778765620617,40.78,79850.63,11.0,-0.43281,0.00017,21.856]
[1778765620754,40.78,79850.63,11.0,-0.43281,0.00017,21.856]
[1778765622592,40.78,79855.1,11.0,-0.43203,0.00017,21.84986]
[1778765622752,40.78,79857.75,11.0,-0.43157,0.00017,21.84619]
[1778765622767,40.78,79857.75,11.0,-0.43157,0.00017,21.84619]
[1778765624703,40.78,79860.08,11.0,-0.43116,0.00017,21.84291]
[1778765626258,40.78,79861.89,11.0,-0.43084,0.00017,21.84037]
[1778765627167,40.78,79862.02,11.0,-0.43082,0.00017,21.84017]
[1778765627188,40.78,79862.02,11.0,-0.43082,0.00017,21.84017]
[1778765627191,40.78,79862.02,11.0,-0.43082,0.00017,21.84017]
[1778765627205,40.78,79862.02,11.0,-0.43082,0.00017,21.84017]
[1778765627215,40.78,79862.02,11.0,-0.43082,0.00017,21.84017]
[1778765627272,40.78,79862.02,11.0,-0.43082,0.00017,21.84017]
[1778765627533,40.78,79862.02,11.0,-0.43082,0.00017,21.84017]
[1778765627567,40.78,79862.02,11.0,-0.43082,0.00017,21.84017]
[1778765627666,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765627872,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765627948,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765628033,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765628575,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765629067,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765629092,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765629101,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765629389,40.77,79870.44,11.0,-0.42936,0.00017,21.82817]
[1778765629483,40.77,79876.07,11.0,-0.42838,0.00017,21.81999]
[1778765629758,40.77,79876.07,11.0,-0.42838,0.00017,21.81999]
[1778765630217,40.77,79876.07,11.0,-0.42838,0.00017,21.81999]
[1778765630222,40.77,79885.61,11.0,-0.42673,0.00017,21.80583]
[1778765633569,40.78,79891.83,11.0,-0.42566,0.00017,21.79642]
[1778765635331,40.78,79892.9,11.0,-0.42547,0.00017,21.79478]
[1778765635583,40.78,79892.9,11.0,-0.42547,0.00017,21.79478]
[1778765635587,40.78,79892.9,11.0,-0.42547,0.00017,21.79478]
[1778765635606,40.78,79892.9,11.0,-0.42547,0.00017,21.79478]
[1778765635714,40.78,79892.39,11.0,-0.42556,0.00017,21.79558]
[1778765636242,40.78,79892.39,11.0,-0.42556,0.00017,21.79558]
[1778765636387,40.78,79892.39,11.0,-0.42556,0.00017,21.79558]
[1778765636642,40.78,79896.52,11.0,-0.42485,0.00017,21.78923]
[1778765638666,40.78,79904.03,11.0,-0.42356,0.00017,21.77751]
[1778765641875,40.78,79906.8,11.0,-0.42308,0.00017,21.77315]
[1778765642038,40.78,79906.26,11.0,-0.42318,0.00017,21.77402]
[1778765642781,40.78,79906.26,11.0,-0.42318,0.00017,21.77402]
[1778765642809,40.78,79906.26,11.0,-0.42318,0.00017,21.77402]
[1778765642939,40.78,79906.26,11.0,-0.42318,0.00017,21.77402]
[1778765643388,40.78,79906.26,11.0,-0.42318,0.00017,21.77402]
[1778765643599,40.78,79901.88,11.0,-0.42393,0.00017,21.78097]
[1778765644519,40.78,79901.88,11.0,-0.42393,0.00017,21.78097]
[1778765644778,40.78,79901.12,11.0,-0.42407,0.00017,21.78217]
[1778765644854,40.78,79901.12,11.0,-0.42407,0.00017,21.78217]
[1778765644889,40.78,79901.12,11.0,-0.42407,0.00017,21.78217]
[1778765644896,40.78,79901.12,11.0,-0.42407,0.00017,21.78217]
[1778765645758,40.78,79901.14,11.0,-0.42406,0.00017,21.78214]
[1778765645796,40.78,79907.29,11.0,-0.423,0.00017,21.77243]
[1778765646734,40.78,79907.29,11.0,-0.423,0.00017,21.77243]
[1778765646748,40.78,79907.29,11.0,-0.423,0.00017,21.77243]
[1778765646763,40.78,79907.29,11.0,-0.423,0.00017,21.77243]
[1778765646788,40.78,79907.29,11.0,-0.423,0.00017,21.77243]
[1778765647858,40.78,79909.48,11.0,-0.42262,0.00017,21.76894]
[1778765647921,40.78,79914.75,11.0,-0.42172,0.00017,21.76045]
[1778765648851,40.78,79914.75,11.0,-0.42172,0.00017,21.76045]
[1778765649467,40.78,79914.75,11.0,-0.42172,0.00017,21.76045]
[1778765649516,40.78,79914.75,11.0,-0.42172,0.00017,21.76045]
[1778765649574,40.78,79914.75,11.0,-0.42172,0.00017,21.76045]
[1778765649671,40.78,79914.75,11.0,-0.42172,0.00017,21.76045]
[1778765649665,40.79,79911.82,11.0,-0.42222,0.00017,21.76521]
[1778765649863,40.79,79911.82,11.0,-0.42222,0.00017,21.76521]
[1778765650240,40.79,79911.82,11.0,-0.42222,0.00017,21.76521]
[1778765650272,40.79,79911.82,11.0,-0.42222,0.00017,21.76521]
[1778765650276,40.79,79911.82,11.0,-0.42222,0.00017,21.76521]
[1778765650341,40.79,79911.82,11.0,-0.42222,0.00017,21.76521]
[1778765650405,40.79,79904.56,11.0,-0.42348,0.00017,21.77681]
[1778765650855,40.79,79904.56,11.0,-0.42348,0.00017,21.77681]
[1778765651279,40.79,79904.56,11.0,-0.42348,0.00017,21.77681]
[1778765651345,40.79,79904.56,11.0,-0.42348,0.00017,21.77681]
[1778765651610,40.79,79904.56,11.0,-0.42348,0.00017,21.77681]
[1778765651622,40.79,79895.18,11.0,-0.4251,0.00017,21.79146]
[1778765653646,40.79,79897.89,11.0,-0.42463,0.00017,21.78727]
[1778765656641,40.79,79899.34,11.0,-0.42438,0.00017,21.78505]
[1778765659061,40.79,79900.64,11.0,-0.42416,0.00017,21.78306]
[1778765663718,40.8,79900.71,11.0,-0.42416,0.00017,21.78302]
[1778765667265,40.8,79900.59,11.0,-0.42418,0.00017,21.78325]
[1778765667951,40.8,79894.16,11.0,-0.4253,0.00017,21.79325]
[1778765669100,40.8,79894.16,11.0,-0.4253,0.00017,21.79325]
[1778765669492,40.8,79894.16,11.0,-0.4253,0.00017,21.79325]
[1778765669706,40.8,79894.16,11.0,-0.4253,0.00017,21.79325]
[1778765671217,40.8,79890.28,11.0,-0.42597,0.00017,21.79919]
[1778765671565,40.8,79890.28,11.0,-0.42597,0.00017,21.79919]
[1778765671591,40.8,79890.28,11.0,-0.42597,0.00017,21.79919]
[1778765676699,40.8,79893.91,11.0,-0.42533,0.00017,21.78927]
[1778765677015,40.8,79894.84,11.0,-0.42517,0.00017,21.78786]
[1778765680558,40.81,79899.52,11.0,-0.42436,0.00017,21.78062]
[1778765680573,40.81,79899.52,11.0,-0.42436,0.00017,21.78062]
[1778765680639,40.81,79899.91,11.0,-0.4243,0.00017,21.78003]
[1778765680966,40.81,79899.91,11.0,-0.4243,0.00017,21.78003]
[1778765681097,40.81,79899.91,11.0,-0.4243,0.00017,21.78003]
[1778765681341,40.81,79890.96,11.0,-0.42585,0.00017,21.79383]
[1778765682061,40.81,79890.96,11.0,-0.42585,0.00017,21.79383]
[1778765682162,40.81,79885.26,11.0,-0.42683,0.00017,21.80245]
[1778765685118,40.81,79887.37,11.0,-0.42647,0.00017,21.79928]
[1778765685602,40.81,79887.37,11.0,-0.42647,0.00017,21.79928]
[1778765685628,40.81,79887.37,11.0,-0.42647,0.00017,21.79928]
[1778765685778,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765685797,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765685957,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686010,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686184,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686443,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686447,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686461,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686514,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686536,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686558,40.81,79887.26,11.0,-0.42649,0.00017,21.79945]
[1778765686712,40.81,79880.43,11.0,-0.42767,0.00017,21.80966]
[1778765686794,40.81,79880.43,11.0,-0.42767,0.00017,21.80966]
[1778765686856,40.81,79880.43,11.0,-0.42767,0.00017,21.80966]
[1778765687013,40.81,79880.43,11.0,-0.42767,0.00017,21.80966]
[1778765687047,40.81,79880.43,11.0,-0.42767,0.00017,21.80966]
[1778765687936,40.81,79877.66,11.0,-0.42815,0.00017,21.81374]
[1778765687964,40.81,79877.66,11.0,-0.42815,0.00017,21.81374]
[1778765687997,40.81,79877.66,11.0,-0.42815,0.00017,21.81374]
[1778765688514,40.81,79877.66,11.0,-0.42815,0.00017,21.81374]
[1778765689100,40.81,79874.35,11.0,-0.42872,0.00017,21.81858]
[1778765689204,40.81,79874.35,11.0,-0.42872,0.00017,21.81858]
[1778765689588,40.81,79874.35,11.0,-0.42872,0.00017,21.81858]
[1778765690385,40.81,79874.67,11.0,-0.42866,0.00017,21.81811]
[1778765690414,40.81,79874.67,11.0,-0.42866,0.00017,21.81811]
[1778765690593,40.81,79874.67,11.0,-0.42866,0.00017,21.81811]
[1778765690718,40.81,79874.67,11.0,-0.42866,0.00017,21.81811]
[1778765690720,40.81,79874.67,11.0,-0.42866,0.00017,21.81811]
[1778765690847,40.81,79874.6,11.0,-0.42867,0.00017,21.8182]
[1778765691740,40.81,79872.44,11.0,-0.42905,0.00017,21.82134]
[1778765695272,40.81,79877.21,11.0,-0.42822,0.00017,21.81437]
[1778765695403,40.81,79877.21,11.0,-0.42822,0.00017,21.81437]
[1778765701661,40.8,79878.39,11.0,-0.42802,0.00017,21.81263]
[1778765701664,40.8,79878.39,11.0,-0.42802,0.00017,21.81263]
[1778765701813,40.81,79881.64,11.0,-0.42746,0.00017,21.80784]
[1778765702666,40.81,79881.64,11.0,-0.42746,0.00017,21.80784]
[1778765702855,40.81,79876.9,11.0,-0.42828,0.00017,21.81483]
[1778765703049,40.81,79876.9,11.0,-0.42828,0.00017,21.81483]
[1778765703766,40.81,79874.07,11.0,-0.42877,0.00017,21.81898]
[1778765704744,40.81,79874.07,11.0,-0.42877,0.00017,21.81898]
[1778765704749,40.81,79874.07,11.0,-0.42877,0.00017,21.81898]
[1778765705747,40.81,79878.17,11.0,-0.42806,0.00017,21.81298]
[1778765706083,40.81,79880.65,11.0,-0.42763,0.00017,21.80933]
[1778765706203,40.81,79880.65,11.0,-0.42763,0.00017,21.80933]
[1778765706252,40.81,79880.65,11.0,-0.42763,0.00017,21.80933]
[1778765706256,40.81,79880.65,11.0,-0.42763,0.00017,21.80933]
[1778765706422,40.81,79880.65,11.0,-0.42763,0.00017,21.80933]
[1778765707280,40.81,79878.31,11.0,-0.42804,0.00017,21.8128]
[1778765707297,40.81,79868.71,11.0,-0.4297,0.00017,21.82673]
[1778765708061,40.81,79868.71,11.0,-0.4297,0.00017,21.82673]
[1778765708778,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765708818,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765708843,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765708962,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765708976,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765708982,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765709010,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765709026,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765709042,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765709077,40.81,79865.12,11.0,-0.43032,0.00017,21.83185]
[1778765709250,40.81,79855.75,11.0,-0.43194,0.00017,21.84496]
[1778765709819,40.81,79855.75,11.0,-0.43194,0.00017,21.84496]
[1778765710217,40.81,79855.75,11.0,-0.43194,0.00017,21.84496]
[1778765711264,40.81,79847.83,11.0,-0.43332,0.00017,21.85572]
[1778765713584,40.81,79844.15,11.0,-0.43395,0.00017,21.86063]
[1778765713589,40.81,79844.15,11.0,-0.43395,0.00017,21.86063]
[1778765714437,40.8,79842.48,11.0,-0.43424,0.00017,21.86281]
[1778765714587,40.8,79842.48,11.0,-0.43424,0.00017,21.86281]
[1778765714637,40.8,79838.84,11.0,-0.43487,0.00017,21.86758]
[1778765715182,40.8,79838.84,11.0,-0.43487,0.00017,21.86758]
[1778765715194,40.8,79838.84,11.0,-0.43487,0.00017,21.86758]
[1778765715200,40.8,79838.84,11.0,-0.43487,0.00017,21.86758]
[1778765715268,40.8,79838.84,11.0,-0.43487,0.00017,21.86758]
[1778765715492,40.8,79838.84,11.0,-0.43487,0.00017,21.86758]
[1778765715593,40.8,79833.78,11.0,-0.43575,0.00017,21.87415]
[1778765716385,40.8,79833.78,11.0,-0.43575,0.00017,21.87415]
[1778765716606,40.8,79833.78,11.0,-0.43575,0.00017,21.87415]
[1778765716620,40.8,79833.78,11.0,-0.43575,0.00017,21.87415]
[1778765716807,40.8,79833.78,11.0,-0.43575,0.00017,21.87415]
[1778765716660,40.8,79830.0,11.0,-0.4364,0.00017,21.87898]
[1778765716998,40.8,79830.0,11.0,-0.4364,0.00017,21.87898]
[1778765717103,40.8,79830.0,11.0,-0.4364,0.00017,21.87898]
[1778765717226,40.8,79830.0,11.0,-0.4364,0.00017,21.87898]
[1778765717466,40.8,79830.0,11.0,-0.4364,0.00017,21.87898]
[1778765717575,40.8,79830.0,11.0,-0.4364,0.00017,21.87898]
[1778765717674,40.8,79830.0,11.0,-0.4364,0.00017,21.87898]
[1778765717806,40.8,79814.16,11.0,-0.43916,0.00017,21.8986]
[1778765718238,40.8,79814.16,11.0,-0.43916,0.00017,21.8986]
[1778765718289,40.8,79814.16,11.0,-0.43916,0.00017,21.8986]
[1778765718330,40.8,79814.16,11.0,-0.43916,0.00017,21.8986]
[1778765718334,40.8,79814.16,11.0,-0.43916,0.00017,21.8986]
[1778765718592,40.8,79814.16,11.0,-0.43916,0.00017,21.8986]
[1778765718653,40.8,79814.16,11.0,-0.43916,0.00017,21.8986]
[1778765718777,40.8,79814.16,11.0,-0.43916,0.00017,21.8986]
[1778765718746,40.8,79781.52,11.0,-0.44484,0.00017,21.93569]
[1778765718842,40.8,79781.52,11.0,-0.44484,0.00017,21.93569]
[1778765718878,40.8,79781.52,11.0,-0.44484,0.00017,21.93569]
[1778765719132,40.8,79781.52,11.0,-0.44484,0.00017,21.93569]
[1778765719724,40.8,79781.52,11.0,-0.44484,0.00017,21.93569]
[1778765719777,40.8,79781.52,11.0,-0.44484,0.00017,21.93569]
[1778765719742,40.8,79770.86,11.0,-0.4467,0.00017,21.94684]
[1778765719856,40.8,79770.86,11.0,-0.4467,0.00017,21.94684]
[1778765719971,40.8,79770.86,11.0,-0.4467,0.00017,21.94684]
[1778765720033,40.8,79770.86,11.0,-0.4467,0.00017,21.94684]
[1778765720175,40.8,79770.86,11.0,-0.4467,0.00017,21.94684]
[1778765720412,40.8,79757.41,11.0,-0.44905,0.00017,21.96022]
[1778765721094,40.8,79757.41,11.0,-0.44905,0.00017,21.96022]
[1778765721568,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765721870,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722243,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722356,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722406,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722587,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722632,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722678,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722703,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722712,40.8,79744.68,11.0,-0.45128,0.00017,21.97217]
[1778765722678,40.8,79740.68,11.0,-0.45198,0.00017,21.9758]
[1778765723432,40.8,79745.27,11.0,-0.45118,0.00017,21.97165]
[1778765724494,40.8,79745.27,11.0,-0.45118,0.00017,21.97165]
[1778765724545,40.8,79750.7,11.0,-0.45023,0.00017,21.96661]
[1778765724888,40.8,79750.7,11.0,-0.45023,0.00017,21.96661]
[1778765724897,40.8,79750.7,11.0,-0.45023,0.00017,21.96661]
[1778765725494,40.8,79750.7,11.0,-0.45023,0.00017,21.96661]
[1778765725508,40.8,79757.55,11.0,-0.44903,0.00017,21.96009]
[1778765725870,40.8,79757.55,11.0,-0.44903,0.00017,21.96009]
[1778765725902,40.8,79757.55,11.0,-0.44903,0.00017,21.96009]
[1778765725955,40.8,79757.55,11.0,-0.44903,0.00017,21.96009]
[1778765726272,40.8,79757.55,11.0,-0.44903,0.00017,21.96009]
[1778765726360,40.8,79757.55,11.0,-0.44903,0.00017,21.96009]
[1778765726664,40.8,79757.55,11.0,-0.44903,0.00017,21.96009]
[1778765726725,40.8,79757.55,11.0,-0.44903,0.00017,21.96009]
[1778765726751,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727233,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727256,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727278,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727298,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727306,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727367,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727612,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727671,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727736,40.8,79768.07,11.0,-0.44719,0.00017,21.94968]
[1778765727698,40.8,79776.46,11.0,-0.44573,0.00017,21.94104]
[1778765727916,40.8,79776.46,11.0,-0.44573,0.00017,21.94104]
[1778765727944,40.8,79776.46,11.0,-0.44573,0.00017,21.94104]
[1778765728076,40.8,79776.46,11.0,-0.44573,0.00017,21.94104]
[1778765728576,40.8,79776.46,11.0,-0.44573,0.00017,21.94104]
[1778765728609,40.8,79776.46,11.0,-0.44573,0.00017,21.94104]
[1778765728696,40.8,79783.27,11.0,-0.44454,0.00017,21.9338]
[1778765728830,40.8,79783.27,11.0,-0.44454,0.00017,21.9338]
[1778765728880,40.8,79783.27,11.0,-0.44454,0.00017,21.9338]
[1778765729479,40.8,79792.55,11.0,-0.44292,0.00017,21.92364]
[1778765730273,40.8,79792.55,11.0,-0.44292,0.00017,21.92364]
[1778765730674,40.8,79792.55,11.0,-0.44292,0.00017,21.92364]
[1778765732978,40.8,79793.57,11.0,-0.44273,0.00017,21.91812]
[1778765733579,40.8,79793.57,11.0,-0.44273,0.00017,21.91812]
[1778765733801,40.8,79791.66,11.0,-0.44307,0.00017,21.92025]
[1778765734011,40.8,79791.66,11.0,-0.44307,0.00017,21.92025]
[1778765734294,40.8,79791.66,11.0,-0.44307,0.00017,21.92025]
[1778765734419,40.8,79791.66,11.0,-0.44307,0.00017,21.92025]
[1778765734622,40.8,79791.66,11.0,-0.44307,0.00017,21.92025]
[1778765734660,40.8,79786.79,11.0,-0.44391,0.00017,21.92561]
[1778765735658,40.8,79786.79,11.0,-0.44391,0.00017,21.92561]
[1778765736916,40.8,79779.85,11.0,-0.44512,0.00017,21.93306]
[1778765737157,40.8,79779.85,11.0,-0.44512,0.00017,21.93306]
[1778765737266,40.8,79779.85,11.0,-0.44512,0.00017,21.93306]
[1778765737335,40.8,79779.85,11.0,-0.44512,0.00017,21.93306]
[1778765738787,40.8,79775.47,11.0,-0.44589,0.00017,21.93766]
[1778765739531,40.8,79773.44,11.0,-0.44624,0.00017,21.93977]
[1778765739773,40.8,79773.44,11.0,-0.44624,0.00017,21.93977]
[1778765739945,40.8,79776.48,11.0,-0.44571,0.00017,21.9366]
[1778765740051,40.8,79776.48,11.0,-0.44571,0.00017,21.9366]
[1778765740230,40.8,79776.48,11.0,-0.44571,0.00017,21.9366]
[1778765741374,40.79,79773.13,11.0,-0.44629,0.00017,21.94007]
[1778765741377,40.79,79773.13,11.0,-0.44629,0.00017,21.94007]
[1778765741661,40.79,79773.13,11.0,-0.44629,0.00017,21.94007]
[1778765743232,40.79,79777.69,11.0,-0.44549,0.00017,21.9353]
[1778765743322,40.79,79777.69,11.0,-0.44549,0.00017,21.9353]
[1778765743328,40.79,79777.69,11.0,-0.44549,0.00017,21.9353]
[1778765743678,40.79,79777.69,11.0,-0.44549,0.00017,21.9353]
[1778765744672,40.79,79773.08,11.0,-0.4463,0.00017,21.9401]
[1778765746784,40.79,79773.03,11.0,-0.4463,0.00017,21.94013]
[1778765747364,40.79,79773.03,11.0,-0.4463,0.00017,21.94013]
[1778765747516,40.79,79773.03,11.0,-0.4463,0.00017,21.94013]
[1778765747569,40.79,79773.03,11.0,-0.4463,0.00017,21.94013]
[1778765747593,40.79,79773.03,11.0,-0.4463,0.00017,21.94013]
[1778765747664,40.79,79773.03,11.0,-0.4463,0.00017,21.94013]
[1778765747698,40.79,79773.03,11.0,-0.4463,0.00017,21.94013]
[1778765747768,40.79,79773.03,11.0,-0.4463,0.00017,21.94013]
[1778765747835,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765747881,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765747992,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765747996,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765748042,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765748279,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765748315,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765748411,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765748631,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765748659,40.79,79772.12,11.0,-0.44646,0.00017,21.94107]
[1778765748746,40.79,79757.17,11.0,-0.44907,0.00017,21.95598]
[1778765749626,40.79,79747.59,11.0,-0.45075,0.00017,21.96504]
[1778765751059,40.79,79745.95,11.0,-0.45104,0.00017,21.96656]
[1778765751765,40.79,79745.95,11.0,-0.45104,0.00017,21.96656]
[1778765751774,40.79,79745.95,11.0,-0.45104,0.00017,21.96656]
[1778765753209,40.79,79750.82,11.0,-0.45018,0.00017,21.96203]
[1778765753360,40.79,79750.82,11.0,-0.45018,0.00017,21.96203]
[1778765753654,40.79,79753.55,11.0,-0.44971,0.00017,21.95945]
[1778765754867,40.79,79753.41,11.0,-0.44973,0.00017,21.95958]
[1778765755024,40.79,79753.41,11.0,-0.44973,0.00017,21.95958]
[1778765755047,40.79,79753.41,11.0,-0.44973,0.00017,21.95958]
[1778765755668,40.79,79748.23,11.0,-0.45064,0.00017,21.96445]
[1778765757140,40.79,79744.7,11.0,-0.45125,0.00017,21.9677]
[1778765757151,40.79,79744.7,11.0,-0.45125,0.00017,21.9677]
[1778765757851,40.79,79741.44,11.0,-0.45182,0.00018,21.97066]
[1778765758004,40.79,79741.44,11.0,-0.45182,0.00018,21.97066]
[1778765758123,40.79,79741.44,11.0,-0.45182,0.00018,21.97066]
[1778765758202,40.79,79741.44,11.0,-0.45182,0.00018,21.97066]
[1778765758693,40.79,79731.61,11.0,-0.45354,0.00018,21.97929]
[1778765759527,40.79,79731.61,11.0,-0.45354,0.00018,21.97929]
[1778765759677,40.79,79731.61,11.0,-0.45354,0.00018,21.97929]
[1778765759874,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760133,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760189,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760208,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760275,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760291,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760425,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760601,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760608,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760685,40.79,79727.19,11.0,-0.45432,0.00018,21.98304]
[1778765760709,40.79,79709.31,11.0,-0.45745,0.00018,21.99737]
[1778765761181,40.79,79709.31,11.0,-0.45745,0.00018,21.99737]
[1778765761237,40.79,79709.31,11.0,-0.45745,0.00018,21.99737]
[1778765761338,40.79,79709.31,11.0,-0.45745,0.00018,21.99737]
[1778765761434,40.79,79709.31,11.0,-0.45745,0.00018,21.99737]
[1778765761493,40.79,79709.31,11.0,-0.45745,0.00018,21.99737]
[1778765761716,40.79,79712.02,11.0,-0.45698,0.00018,21.99528]
[1778765761876,40.79,79712.02,11.0,-0.45698,0.00018,21.99528]
[1778765761942,40.79,79712.02,11.0,-0.45698,0.00018,21.99528]
[1778765762696,40.79,79712.02,11.0,-0.45698,0.00018,21.99528]
[1778765763048,40.79,79713.8,11.0,-0.45667,0.00018,21.9939]
[1778765763264,40.79,79713.8,11.0,-0.45667,0.00018,21.9939]
[1778765764023,40.78,79712.98,11.0,-0.45681,0.00018,21.99453]
[1778765764035,40.78,79712.98,11.0,-0.45681,0.00018,21.99453]
[1778765764802,40.78,79704.02,11.0,-0.45838,0.00018,22.00134]
[1778765765037,40.78,79704.02,11.0,-0.45838,0.00018,22.00134]
[1778765765263,40.78,79704.02,11.0,-0.45838,0.00018,22.00134]
[1778765765265,40.78,79704.02,11.0,-0.45838,0.00018,22.00134]
[1778765765283,40.78,79704.02,11.0,-0.45838,0.00018,22.00134]
[1778765765315,40.78,79704.02,11.0,-0.45838,0.00018,22.00134]
[1778765765343,40.78,79704.02,11.0,-0.45838,0.00018,22.00134]
[1778765765693,40.78,79704.02,11.0,-0.45838,0.00018,22.00134]
[1778765765744,40.78,79693.77,11.0,-0.46018,0.00018,22.00871]
[1778765765913,40.78,79693.77,11.0,-0.46018,0.00018,22.00871]
[1778765766484,40.78,79693.77,11.0,-0.46018,0.00018,22.00871]
[1778765766690,40.78,79693.77,11.0,-0.46018,0.00018,22.00871]
[1778765766714,40.78,79693.77,11.0,-0.46018,0.00018,22.00871]
[1778765766738,40.78,79693.77,11.0,-0.46018,0.00018,22.00871]
[1778765766754,40.78,79693.77,11.0,-0.46018,0.00018,22.00871]
[1778765766817,40.78,79693.77,11.0,-0.46018,0.00018,22.00871]
[1778765766881,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765766946,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765766974,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765767073,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765767193,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765767267,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765767333,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765767738,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765767774,40.78,79691.23,11.0,-0.46062,0.00018,22.01046]
[1778765767768,40.78,79681.9,11.0,-0.46226,0.00018,22.01668]
[1778765768947,40.78,79679.69,11.0,-0.46265,0.00018,22.01809]
[1778765768979,40.78,79679.69,11.0,-0.46265,0.00018,22.01809]
[1778765769039,40.78,79679.69,11.0,-0.46265,0.00018,22.01809]
[1778765769434,40.78,79679.69,11.0,-0.46265,0.00018,22.01809]
[1778765769614,40.78,79679.69,11.0,-0.46265,0.00018,22.01809]
[1778765769970,40.78,79684.04,11.0,-0.46189,0.00018,22.01528]
[1778765770228,40.78,79684.04,11.0,-0.46189,0.00018,22.01528]
[1778765770275,40.78,79684.04,11.0,-0.46189,0.00018,22.01528]
[1778765770300,40.78,79684.04,11.0,-0.46189,0.00018,22.01528]
[1778765770577,40.78,79684.04,11.0,-0.46189,0.00018,22.01528]
[1778765770797,40.78,79684.04,11.0,-0.46189,0.00018,22.01528]
[1778765770789,40.78,79696.57,11.0,-0.45969,0.00018,22.00673]
[1778765770870,40.78,79696.57,11.0,-0.45969,0.00018,22.00673]
[1778765771049,40.78,79696.57,11.0,-0.45969,0.00018,22.00673]
[1778765771096,40.78,79696.57,11.0,-0.45969,0.00018,22.00673]
[1778765771412,40.78,79696.57,11.0,-0.45969,0.00018,22.00673]
[1778765771417,40.78,79696.57,11.0,-0.45969,0.00018,22.00673]
[1778765771426,40.78,79696.57,11.0,-0.45969,0.00018,22.00673]
[1778765771706,40.78,79696.57,11.0,-0.45969,0.00018,22.00673]
[1778765771796,40.78,79706.04,11.0,-0.45802,0.00018,21.99983]
[1778765772817,40.78,79711.11,11.0,-0.45713,0.00018,21.99597]
[1778765773637,40.78,79711.11,11.0,-0.45713,0.00018,21.99597]
[1778765773825,40.78,79715.19,11.0,-0.45642,0.00018,21.99279]
[1778765774549,40.78,79715.19,11.0,-0.45642,0.00018,21.99279]
[1778765774819,40.78,79715.19,11.0,-0.45642,0.00018,21.99279]
[1778765774833,40.78,79721.62,11.0,-0.45529,0.00018,21.98763]
[1778765774870,40.78,79721.62,11.0,-0.45529,0.00018,21.98763]
[1778765776131,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765776158,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765776193,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765776222,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765776731,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765776765,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765776881,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765777076,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765777904,40.78,79725.75,11.0,-0.45457,0.00018,21.98422]
[1778765778033,40.78,79729.9,11.0,-0.45384,0.00018,21.98072]
[1778765778096,40.78,79729.59,11.0,-0.4539,0.00018,21.98099]
[1778765779106,40.78,79729.59,11.0,-0.4539,0.00018,21.98099]
[1778765779680,40.78,79729.59,11.0,-0.4539,0.00018,21.98099]
[1778765779722,40.78,79721.22,11.0,-0.45536,0.00018,21.98794]
[1778765779911,40.78,79721.22,11.0,-0.45536,0.00018,21.98794]
[1778765780160,40.78,79721.22,11.0,-0.45536,0.00018,21.98794]
[1778765780457,40.78,79721.22,11.0,-0.45536,0.00018,21.98794]
[1778765780581,40.78,79721.22,11.0,-0.45536,0.00018,21.98794]
[1778765780892,40.78,79718.24,11.0,-0.45588,0.00018,21.99035]
[1778765781273,40.78,79718.24,11.0,-0.45588,0.00018,21.99035]
[1778765781316,40.78,79718.24,11.0,-0.45588,0.00018,21.99035]
[1778765781388,40.78,79718.24,11.0,-0.45588,0.00018,21.99035]
[1778765783321,40.78,79712.22,11.0,-0.45694,0.00018,21.99509]
[1778765784123,40.78,79708.71,11.0,-0.45755,0.00018,21.99779]
[1778765784458,40.78,79708.71,11.0,-0.45755,0.00018,21.99779]
[1778765786615,40.78,79712.37,11.0,-0.45691,0.00018,21.99497]
[1778765787497,40.78,79712.99,11.0,-0.4568,0.00018,21.99449]
[1778765787774,40.78,79712.99,11.0,-0.4568,0.00018,21.99449]
[1778765787845,40.78,79712.99,11.0,-0.4568,0.00018,21.99449]
[1778765787952,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765787953,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765787970,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765787994,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788152,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788219,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788220,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788263,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788360,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788385,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788483,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788510,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788519,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788602,40.78,79712.06,11.0,-0.45696,0.00018,21.99521]
[1778765788615,40.78,79700.06,11.0,-0.45907,0.00018,22.00421]
[1778765789478,40.78,79700.06,11.0,-0.45907,0.00018,22.00421]
[1778765789545,40.78,79700.06,11.0,-0.45907,0.00018,22.00421]
[1778765789562,40.78,79681.42,11.0,-0.46234,0.00018,22.01697]
[1778765790018,40.78,79681.42,11.0,-0.46234,0.00018,22.01697]
[1778765790095,40.78,79681.42,11.0,-0.46234,0.00018,22.01697]
[1778765790183,40.78,79681.42,11.0,-0.46234,0.00018,22.01697]
[1778765790238,40.78,79681.12,11.0,-0.4624,0.00018,22.01716]
[1778765791281,40.78,79686.71,11.0,-0.46141,0.00018,22.00914]
[1778765792589,40.78,79686.71,11.0,-0.46141,0.00018,22.00914]
[1778765795235,40.77,79691.52,11.0,-0.46056,0.00018,22.00587]
[1778765797438,40.77,79691.54,11.0,-0.46056,0.00018,22.00585]
[1778765797445,40.77,79691.54,11.0,-0.46056,0.00018,22.00585]
[1778765797563,40.77,79691.54,11.0,-0.46056,0.00018,22.00585]
[1778765797732,40.77,79691.54,11.0,-0.46056,0.00018,22.00585]
[1778765797981,40.77,79691.92,11.0,-0.46049,0.00018,22.00559]
[1778765798608,40.77,79691.92,11.0,-0.46049,0.00018,22.00559]
[1778765798638,40.77,79691.92,11.0,-0.46049,0.00018,22.00559]
[1778765798739,40.77,79684.53,11.0,-0.46179,0.00018,22.01057]
[1778765799076,40.77,79684.53,11.0,-0.46179,0.00018,22.01057]
[1778765799842,40.77,79684.53,11.0,-0.46179,0.00018,22.01057]
[1778765799865,40.77,79677.71,11.0,-0.46299,0.00018,22.01495]
[1778765801024,40.77,79677.64,11.0,-0.463,0.00018,22.015]
[1778765801500,40.77,79677.64,11.0,-0.463,0.00018,22.015]
[1778765803997,40.77,79676.74,11.0,-0.46316,0.00018,22.01556]
[1778765807113,40.77,79676.77,11.0,-0.46315,0.00018,22.01555]
[1778765810967,40.77,79676.62,11.0,-0.46318,0.00018,22.01564]
[1778765811272,40.77,79676.62,11.0,-0.46318,0.00018,22.01564]
[1778765811317,40.77,79676.62,11.0,-0.46318,0.00018,22.01564]
[1778765811395,40.77,79676.62,11.0,-0.46318,0.00018,22.01564]
[1778765811413,40.77,79676.62,11.0,-0.46318,0.00018,22.01564]
[1778765811464,40.77,79676.62,11.0,-0.46318,0.00018,22.01564]
[1778765811623,40.77,79676.62,11.0,-0.46318,0.00018,22.01564]
[1778765811686,40.77,79681.89,11.0,-0.46225,0.00018,22.01229]
[1778765812897,40.77,79681.89,11.0,-0.46225,0.00018,22.01229]
[1778765812229,40.77,79693.77,11.0,-0.46017,0.00018,22.00431]
[1778765813070,40.77,79693.77,11.0,-0.46017,0.00018,22.00431]
[1778765813144,40.77,79693.77,11.0,-0.46017,0.00018,22.00431]
[1778765813166,40.77,79693.77,11.0,-0.46017,0.00018,22.00431]
[1778765813308,40.77,79693.77,11.0,-0.46017,0.00018,22.00431]
[1778765813396,40.77,79701.61,11.0,-0.45879,0.00018,21.9987]
[1778765813909,40.77,79701.61,11.0,-0.45879,0.00018,21.9987]
[1778765814046,40.77,79701.61,11.0,-0.45879,0.00018,21.9987]
[1778765814684,40.77,79701.61,11.0,-0.45879,0.00018,21.9987]
[1778765814736,40.77,79706.73,11.0,-0.45789,0.00018,21.9949]
[1778765816741,40.77,79713.0,11.0,-0.45679,0.00018,21.9901]
[1778765821091,40.77,79714.75,11.0,-0.45648,0.00018,21.98873]
[1778765821374,40.77,79714.75,11.0,-0.45648,0.00018,21.98873]
[1778765821435,40.77,79714.75,11.0,-0.45648,0.00018,21.98873]
[1778765821541,40.77,79714.75,11.0,-0.45648,0.00018,21.98873]
[1778765821815,40.77,79714.75,11.0,-0.45648,0.00018,21.98873]
[1778765821698,40.77,79719.54,11.0,-0.45564,0.00018,21.98491]
[1778765822116,40.77,79719.54,11.0,-0.45564,0.00018,21.98491]
[1778765822121,40.77,79719.54,11.0,-0.45564,0.00018,21.98491]
[1778765822173,40.77,79719.54,11.0,-0.45564,0.00018,21.98491]
[1778765822788,40.77,79719.54,11.0,-0.45564,0.00018,21.98491]
[1778765822846,40.77,79728.31,11.0,-0.4541,0.00018,21.97765]
[1778765823275,40.77,79728.31,11.0,-0.4541,0.00018,21.97765]
[1778765823427,40.77,79728.31,11.0,-0.4541,0.00018,21.97765]
[1778765823483,40.77,79728.31,11.0,-0.4541,0.00018,21.97765]
[1778765823517,40.77,79728.31,11.0,-0.4541,0.00018,21.97765]
[1778765823757,40.77,79736.59,11.0,-0.45265,0.00018,21.9705]
[1778765825214,40.77,79744.48,11.0,-0.45127,0.00018,21.96342]
[1778765826654,40.77,79744.48,11.0,-0.45127,0.00018,21.96342]
[1778765826718,40.77,79744.48,11.0,-0.45127,0.00018,21.96342]
[1778765826812,40.77,79744.48,11.0,-0.45127,0.00018,21.96342]
[1778765826876,40.77,79745.92,11.0,-0.45102,0.00018,21.9621]
[1778765827317,40.77,79745.92,11.0,-0.45102,0.00018,21.9621]
[1778765827557,40.77,79745.92,11.0,-0.45102,0.00018,21.9621]
[1778765830249,40.77,79756.23,11.0,-0.44921,0.00017,21.95238]
[1778765831285,40.77,79756.23,11.0,-0.44921,0.00017,21.95238]
[1778765832371,40.77,79756.22,11.0,-0.44921,0.00017,21.95239]
[1778765833534,40.77,79751.68,11.0,-0.45001,0.00018,21.95671]
[1778765833679,40.77,79751.68,11.0,-0.45001,0.00018,21.95671]
[1778765833735,40.77,79752.52,11.0,-0.44986,0.00018,21.95592]
[1778765835284,40.76,79744.35,11.0,-0.45129,0.00018,21.96351]
[1778765836145,40.76,79744.35,11.0,-0.45129,0.00018,21.96351]
[1778765836582,40.76,79744.35,11.0,-0.45129,0.00018,21.96351]
[1778765838338,40.76,79742.56,11.0,-0.4516,0.00018,21.96512]
[1778765838413,40.76,79742.56,11.0,-0.4516,0.00018,21.96512]
[1778765838876,40.76,79742.56,11.0,-0.4516,0.00018,21.96512]
[1778765838859,40.76,79746.36,11.0,-0.45093,0.00018,21.96164]
[1778765839672,40.76,79746.36,11.0,-0.45093,0.00018,21.96164]
[1778765839733,40.76,79746.36,11.0,-0.45093,0.00018,21.96164]
[1778765839757,40.76,79751.6,11.0,-0.45001,0.00018,21.95674]
[1778765840640,40.76,79751.6,11.0,-0.45001,0.00018,21.95674]
[1778765840723,40.76,79751.6,11.0,-0.45001,0.00018,21.95674]
[1778765841815,40.76,79754.91,11.0,-0.44943,0.00018,21.9536]
[1778765842909,40.76,79757.69,11.0,-0.44895,0.00017,21.95091]
[1778765843125,40.76,79759.08,11.0,-0.4487,0.00017,21.94956]
[1778765844499,40.76,79757.24,11.0,-0.44903,0.00017,21.95134]
[1778765844913,40.76,79757.24,11.0,-0.44903,0.00017,21.95134]
[1778765844919,40.76,79757.24,11.0,-0.44903,0.00017,21.95134]
[1778765844984,40.76,79752.8,11.0,-0.4498,0.00018,21.95559]
[1778765845177,40.76,79752.8,11.0,-0.4498,0.00018,21.95559]
[1778765845608,40.76,79752.8,11.0,-0.4498,0.00018,21.95559]
[1778765845836,40.76,79745.4,11.0,-0.4511,0.00018,21.96249]
[1778765846231,40.76,79745.4,11.0,-0.4511,0.00018,21.96249]
[1778765846325,40.76,79745.4,11.0,-0.4511,0.00018,21.96249]
[1778765846386,40.76,79745.4,11.0,-0.4511,0.00018,21.96249]
[1778765846428,40.76,79745.4,11.0,-0.4511,0.00018,21.96249]
[1778765846452,40.76,79745.4,11.0,-0.4511,0.00018,21.96249]
[1778765846498,40.76,79745.4,11.0,-0.4511,0.00018,21.96249]
[1778765846658,40.76,79745.4,11.0,-0.4511,0.00018,21.96249]
[1778765846699,40.76,79744.75,11.0,-0.45121,0.00018,21.96309]
[1778765846974,40.76,79744.75,11.0,-0.45121,0.00018,21.96309]
[1778765847039,40.76,79744.75,11.0,-0.45121,0.00018,21.96309]
[1778765847570,40.76,79744.75,11.0,-0.45121,0.00018,21.96309]
[1778765847670,40.76,79744.75,11.0,-0.45121,0.00018,21.96309]
[1778765847724,40.75,79757.78,11.0,-0.44893,0.00018,21.95078]
[1778765848603,40.75,79757.78,11.0,-0.44893,0.00018,21.95078]
[1778765848701,40.75,79763.68,11.0,-0.44789,0.00017,21.94497]
[1778765850105,40.75,79762.63,11.0,-0.44808,0.00017,21.94602]
[1778765850969,40.75,79760.93,11.0,-0.44837,0.00017,21.94769]
[1778765851062,40.75,79760.93,11.0,-0.44837,0.00017,21.94769]
[1778765851074,40.75,79760.93,11.0,-0.44837,0.00017,21.94769]
[1778765851088,40.75,79760.93,11.0,-0.44837,0.00017,21.94769]
[1778765851273,40.75,79760.93,11.0,-0.44837,0.00017,21.94769]
[1778765851633,40.75,79760.93,11.0,-0.44837,0.00017,21.94769]
[1778765851682,40.75,79766.05,11.0,-0.44747,0.00017,21.93822]
[1778765853128,40.75,79768.49,11.0,-0.44704,0.00017,21.93574]
[1778765853664,40.75,79768.49,11.0,-0.44704,0.00017,21.93574]
[1778765854167,40.75,79770.21,11.0,-0.44674,0.00017,21.93398]
[1778765854221,40.75,79770.21,11.0,-0.44674,0.00017,21.93398]
[1778765854439,40.75,79770.21,11.0,-0.44674,0.00017,21.93398]
[1778765854601,40.75,79770.21,11.0,-0.44674,0.00017,21.93398]
[1778765854629,40.75,79770.21,11.0,-0.44674,0.00017,21.93398]
[1778765856004,40.75,79770.86,11.0,-0.44662,0.00017,21.9333]
[1778765856010,40.75,79770.86,11.0,-0.44662,0.00017,21.9333]
[1778765856171,40.75,79770.86,11.0,-0.44662,0.00017,21.9333]
[1778765857205,40.75,79772.57,11.0,-0.44632,0.00017,21.93153]
[1778765857220,40.75,79772.57,11.0,-0.44632,0.00017,21.93153]
[1778765857612,40.75,79772.57,11.0,-0.44632,0.00017,21.93153]
[1778765858667,40.75,79773.4,11.0,-0.44618,0.00017,21.93067]
[1778765859674,40.75,79775.07,11.0,-0.44589,0.00017,21.92892]
[1778765859691,40.75,79775.07,11.0,-0.44589,0.00017,21.92892]
[1778765859862,40.75,79775.07,11.0,-0.44589,0.00017,21.92892]
[1778765860029,40.74,79776.46,11.0,-0.44564,0.00017,21.92746]
[1778765861181,40.74,79776.35,11.0,-0.44566,0.00017,21.92758]
[1778765861894,40.74,79776.35,11.0,-0.44566,0.00017,21.92758]
[1778765861908,40.74,79776.35,11.0,-0.44566,0.00017,21.92758]
[1778765863341,40.74,79776.1,11.0,-0.4457,0.00017,21.92783]
[1778765863348,40.74,79776.1,11.0,-0.4457,0.00017,21.92783]
[1778765863962,40.74,79774.62,11.0,-0.44596,0.00017,21.92937]
[1778765864044,40.74,79774.62,11.0,-0.44596,0.00017,21.92937]
[1778765864464,40.74,79774.62,11.0,-0.44596,0.00017,21.92937]
[1778765867104,40.74,79778.11,11.0,-0.44535,0.00017,21.9257]
[1778765867146,40.74,79778.11,11.0,-0.44535,0.00017,21.9257]
[1778765868117,40.74,79773.5,11.0,-0.44616,0.00017,21.93053]
[1778765869806,40.74,79770.88,11.0,-0.44661,0.00017,21.93323]
[1778765870898,40.74,79770.04,11.0,-0.44676,0.00017,21.93408]
[1778765871883,40.74,79770.33,11.0,-0.44671,0.00017,21.93378]
[1778765873123,40.74,79773.0,11.0,-0.44624,0.00017,21.93102]
[1778765874044,40.74,79774.53,11.0,-0.44597,0.00017,21.92942]
[1778765874545,40.74,79774.53,11.0,-0.44597,0.00017,21.92942]
[1778765876716,40.74,79777.04,11.0,-0.44553,0.00017,21.92678]
[1778765877423,40.74,79778.14,11.0,-0.44534,0.00017,21.92561]
[1778765877588,40.74,79778.14,11.0,-0.44534,0.00017,21.92561]
[1778765877645,40.74,79778.14,11.0,-0.44534,0.00017,21.92561]
[1778765877954,40.74,79778.14,11.0,-0.44534,0.00017,21.92561]
[1778765878100,40.74,79781.99,11.0,-0.44466,0.00017,21.9215]
[1778765878520,40.74,79781.99,11.0,-0.44466,0.00017,21.9215]
[1778765879902,40.73,79783.66,11.0,-0.44437,0.00017,21.9197]
[1778765881296,40.73,79785.32,11.0,-0.44408,0.00017,21.91789]
[1778765881306,40.73,79785.32,11.0,-0.44408,0.00017,21.91789]
[1778765881311,40.73,79785.32,11.0,-0.44408,0.00017,21.91789]
[1778765881926,40.73,79791.36,11.0,-0.44303,0.00017,21.91123]
[1778765882263,40.73,79791.36,11.0,-0.44303,0.00017,21.91123]
[1778765882294,40.73,79791.36,11.0,-0.44303,0.00017,21.91123]
[1778765882553,40.73,79791.36,11.0,-0.44303,0.00017,21.91123]
[1778765882646,40.73,79791.36,11.0,-0.44303,0.00017,21.91123]
[1778765882662,40.73,79791.36,11.0,-0.44303,0.00017,21.91123]
[1778765882766,40.73,79798.93,11.0,-0.4417,0.00017,21.90267]
[1778765883371,40.73,79798.93,11.0,-0.4417,0.00017,21.90267]
[1778765883630,40.73,79805.34,11.0,-0.44058,0.00017,21.89523]
[1778765884090,40.73,79805.34,11.0,-0.44058,0.00017,21.89523]
[1778765884467,40.73,79805.34,11.0,-0.44058,0.00017,21.89523]
[1778765885030,40.73,79808.45,11.0,-0.44004,0.00017,21.89156]
[1778765885098,40.73,79808.45,11.0,-0.44004,0.00017,21.89156]
[1778765885405,40.73,79808.45,11.0,-0.44004,0.00017,21.89156]
[1778765885729,40.73,79808.45,11.0,-0.44004,0.00017,21.89156]
[1778765888479,40.73,79808.61,11.0,-0.44002,0.00017,21.89139]
[1778765888488,40.73,79808.61,11.0,-0.44002,0.00017,21.89139]
[1778765888515,40.73,79808.61,11.0,-0.44002,0.00017,21.89139]
[1778765888539,40.73,79808.61,11.0,-0.44002,0.00017,21.89139]
[1778765888580,40.73,79808.61,11.0,-0.44002,0.00017,21.89139]
[1778765888864,40.73,79811.78,11.0,-0.43946,0.00017,21.88761]
[1778765889576,40.73,79811.78,11.0,-0.43946,0.00017,21.88761]
[1778765889638,40.73,79811.78,11.0,-0.43946,0.00017,21.88761]
[1778765889797,40.73,79816.68,11.0,-0.4386,0.00017,21.88162]
[1778765890315,40.73,79816.68,11.0,-0.4386,0.00017,21.88162]
[1778765890500,40.73,79816.68,11.0,-0.4386,0.00017,21.88162]
[1778765890557,40.73,79816.68,11.0,-0.4386,0.00017,21.88162]
[1778765890759,40.73,79822.25,11.0,-0.43763,0.00017,21.87475]
[1778765891365,40.73,79822.25,11.0,-0.43763,0.00017,21.87475]
[1778765892475,40.73,79824.51,11.0,-0.43723,0.00017,21.8719]
[1778765892805,40.73,79824.51,11.0,-0.43723,0.00017,21.8719]
[1778765892971,40.73,79824.51,11.0,-0.43723,0.00017,21.8719]
[1778765894709,40.72,79831.0,11.0,-0.4361,0.00017,21.8636]
[1778765896728,40.72,79831.36,11.0,-0.43603,0.00017,21.86311]
[1778765897361,40.72,79831.97,11.0,-0.43592,0.00017,21.86229]
[1778765898606,40.72,79832.65,11.0,-0.4358,0.00017,21.86141]
[1778765898881,40.72,79832.65,11.0,-0.4358,0.00017,21.86141]
[1778765898967,40.72,79832.65,11.0,-0.4358,0.00017,21.86141]
[1778765899092,40.71,79832.86,11.0,-0.43576,0.00017,21.86113]
[1778765899736,40.71,79832.86,11.0,-0.43576,0.00017,21.86113]
[1778765900029,40.71,79836.69,11.0,-0.4351,0.00017,21.85616]
[1778765900576,40.71,79836.69,11.0,-0.4351,0.00017,21.85616]
[1778765900752,40.71,79843.94,11.0,-0.43383,0.00017,21.84658]
[1778765901482,40.71,79843.94,11.0,-0.43383,0.00017,21.84658]
[1778765901871,40.71,79843.94,11.0,-0.43383,0.00017,21.84658]
[1778765902188,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902196,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902217,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902275,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902382,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902406,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902417,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902487,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902512,40.71,79846.15,11.0,-0.43345,0.00017,21.84359]
[1778765902766,40.71,79857.2,11.0,-0.43152,0.00017,21.82846]
[1778765903079,40.71,79857.2,11.0,-0.43152,0.00017,21.82846]
[1778765903190,40.71,79857.2,11.0,-0.43152,0.00017,21.82846]
[1778765903772,40.71,79866.96,11.0,-0.42983,0.00017,21.81466]
[1778765904393,40.71,79866.96,11.0,-0.42983,0.00017,21.81466]
[1778765904466,40.71,79866.96,11.0,-0.42983,0.00017,21.81466]
[1778765904520,40.71,79866.96,11.0,-0.42983,0.00017,21.81466]
[1778765904779,40.71,79874.58,11.0,-0.4285,0.00017,21.80361]
[1778765905603,40.71,79874.58,11.0,-0.4285,0.00017,21.80361]
[1778765906029,40.71,79874.42,11.0,-0.42853,0.00017,21.80384]
[1778765906257,40.71,79874.42,11.0,-0.42853,0.00017,21.80384]
[1778765906444,40.71,79874.42,11.0,-0.42853,0.00017,21.80384]
[1778765906463,40.71,79874.42,11.0,-0.42853,0.00017,21.80384]
[1778765906473,40.71,79874.42,11.0,-0.42853,0.00017,21.80384]
[1778765906533,40.71,79874.42,11.0,-0.42853,0.00017,21.80384]
[1778765907606,40.71,79871.73,11.0,-0.429,0.00017,21.80777]
[1778765908032,40.71,79870.38,11.0,-0.42923,0.00017,21.80972]
[1778765908624,40.71,79870.38,11.0,-0.42923,0.00017,21.80972]
[1778765910095,40.71,79867.38,11.0,-0.42975,0.00017,21.81404]
[1778765910117,40.71,79867.38,11.0,-0.42975,0.00017,21.81404]
[1778765910133,40.71,79867.38,11.0,-0.42975,0.00017,21.81404]
[1778765910360,40.71,79867.38,11.0,-0.42975,0.00017,21.81404]
[1778765910509,40.71,79867.38,11.0,-0.42975,0.00017,21.81404]
[1778765910872,40.71,79867.38,11.0,-0.42975,0.00017,21.81404]
[1778765911000,40.71,79867.38,11.0,-0.42975,0.00017,21.81404]
[1778765910956,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765911030,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765911514,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765911515,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765911609,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765911704,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765911851,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765911872,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765912007,40.71,79861.35,11.0,-0.4308,0.00017,21.82261]
[1778765912612,40.71,79860.97,11.0,-0.43085,0.00017,21.81873]
[1778765912651,40.71,79860.97,11.0,-0.43085,0.00017,21.81873]
[1778765912837,40.71,79866.65,11.0,-0.42986,0.00017,21.81066]
[1778765913031,40.71,79866.65,11.0,-0.42986,0.00017,21.81066]
[1778765914510,40.71,79871.25,11.0,-0.42906,0.00017,21.80401]
[1778765914932,40.71,79871.25,11.0,-0.42906,0.00017,21.80401]
[1778765917371,40.7,79872.03,11.0,-0.42892,0.00017,21.80282]
[1778765917527,40.7,79872.03,11.0,-0.42892,0.00017,21.80282]
[1778765917873,40.7,79866.93,11.0,-0.42981,0.00017,21.81019]
[1778765918864,40.7,79866.93,11.0,-0.42981,0.00017,21.81019]
[1778765921053,40.7,79862.66,11.0,-0.43055,0.00017,21.81625]
[1778765921462,40.7,79862.66,11.0,-0.43055,0.00017,21.81625]
[1778765923069,40.7,79859.99,11.0,-0.43101,0.00017,21.82001]
[1778765923601,40.7,79859.99,11.0,-0.43101,0.00017,21.82001]
[1778765925113,40.7,79858.22,11.0,-0.43132,0.00017,21.82247]
[1778765925248,40.7,79858.22,11.0,-0.43132,0.00017,21.82247]
[1778765925603,40.7,79858.22,11.0,-0.43132,0.00017,21.82247]
[1778765929471,40.7,79862.32,11.0,-0.4306,0.00017,21.81667]
[1778765930086,40.7,79861.5,11.0,-0.43074,0.00017,21.81782]
[1778765931054,40.7,79860.42,11.0,-0.43093,0.00017,21.81934]
[1778765932263,40.7,79860.29,11.0,-0.43095,0.00017,21.81951]
[1778765934129,40.69,79855.02,11.0,-0.43187,0.00017,21.82685]
[1778765935276,40.69,79856.24,11.0,-0.43165,0.00017,21.82515]
[1778765935332,40.69,79856.24,11.0,-0.43165,0.00017,21.82515]
[1778765937376,40.69,79856.64,11.0,-0.43158,0.00017,21.82457]
[1778765938503,40.69,79855.47,11.0,-0.43179,0.00017,21.82619]
[1778765938611,40.69,79855.47,11.0,-0.43179,0.00017,21.82619]
[1778765940875,40.69,79852.45,11.0,-0.43231,0.00017,21.83034]
[1778765942027,40.69,79852.71,11.0,-0.43226,0.00017,21.82997]
[1778765942053,40.69,79852.71,11.0,-0.43226,0.00017,21.82997]
[1778765942072,40.69,79852.5,11.0,-0.4323,0.00017,21.83024]
[1778765943049,40.69,79858.13,11.0,-0.43132,0.00017,21.82243]
[1778765943077,40.69,79858.13,11.0,-0.43132,0.00017,21.82243]
[1778765943272,40.69,79858.13,11.0,-0.43132,0.00017,21.82243]
[1778765944540,40.69,79861.83,11.0,-0.43067,0.00017,21.81722]
[1778765946654,40.69,79860.47,11.0,-0.43091,0.00017,21.81913]
[1778765946663,40.69,79860.47,11.0,-0.43091,0.00017,21.81913]
[1778765946817,40.69,79860.47,11.0,-0.43091,0.00017,21.81913]
[1778765946834,40.69,79860.47,11.0,-0.43091,0.00017,21.81913]
[1778765946923,40.69,79860.47,11.0,-0.43091,0.00017,21.81913]
[1778765946932,40.69,79860.47,11.0,-0.43091,0.00017,21.81913]
[1778765946993,40.69,79860.47,11.0,-0.43091,0.00017,21.81913]
[1778765947090,40.68,79860.06,11.0,-0.43098,0.00017,21.81969]
[1778765947182,40.68,79860.06,11.0,-0.43098,0.00017,21.81969]
[1778765947202,40.68,79860.06,11.0,-0.43098,0.00017,21.81969]
[1778765947619,40.68,79860.06,11.0,-0.43098,0.00017,21.81969]
[1778765947674,40.68,79853.93,11.0,-0.43204,0.00017,21.82823]
[1778765948215,40.68,79853.93,11.0,-0.43204,0.00017,21.82823]
[1778765948268,40.68,79841.54,11.0,-0.4342,0.00017,21.84501]
[1778765949429,40.68,79841.54,11.0,-0.4342,0.00017,21.84501]
[1778765952520,40.68,79844.17,11.0,-0.43374,0.00017,21.84147]
[1778765952564,40.68,79844.17,11.0,-0.43374,0.00017,21.84147]
[1778765952608,40.68,79844.17,11.0,-0.43374,0.00017,21.84147]
[1778765952888,40.68,79844.17,11.0,-0.43374,0.00017,21.84147]
[1778765953415,40.68,79844.08,11.0,-0.43375,0.00017,21.84157]
[1778765953448,40.68,79844.08,11.0,-0.43375,0.00017,21.84157]
[1778765953584,40.68,79844.08,11.0,-0.43375,0.00017,21.84157]
[1778765954032,40.68,79844.08,11.0,-0.43375,0.00017,21.84157]
[1778765953588,40.68,79839.45,11.0,-0.43456,0.00017,21.84773]
[1778765954959,40.68,79826.21,11.0,-0.43687,0.00017,21.86484]
[1778765955424,40.68,79826.21,11.0,-0.43687,0.00017,21.86484]
[1778765955694,40.68,79821.07,11.0,-0.43776,0.00017,21.87129]
[1778765956550,40.68,79821.07,11.0,-0.43776,0.00017,21.87129]
[1778765956863,40.68,79821.07,11.0,-0.43776,0.00017,21.87129]
[1778765958007,40.68,79821.34,11.0,-0.43772,0.00017,21.87095]
[1778765958540,40.68,79821.21,11.0,-0.43774,0.00017,21.87112]
[1778765959108,40.68,79817.07,11.0,-0.43846,0.00017,21.87623]
[1778765959412,40.68,79817.07,11.0,-0.43846,0.00017,21.87623]
[1778765961484,40.68,79813.14,11.0,-0.43915,0.00017,21.88103]
[1778765961616,40.68,79813.14,11.0,-0.43915,0.00017,21.88103]
[1778765962568,40.68,79813.13,11.0,-0.43915,0.00017,21.88105]
[1778765966198,40.68,79811.71,11.0,-0.43941,0.00017,21.88279]
[1778765970272,40.69,79808.36,11.0,-0.43999,0.00017,21.88683]
[1778765972221,40.69,79808.97,11.0,-0.43988,0.00017,21.88173]
[1778765973378,40.69,79808.33,11.0,-0.43999,0.00017,21.8825]
[1778765979306,40.69,79807.3,11.0,-0.44018,0.00017,21.88376]
[1778765982199,40.69,79806.72,11.0,-0.44028,0.00017,21.88446]
[1778765983501,40.69,79808.83,11.0,-0.43991,0.00017,21.88196]
[1778765987924,40.7,79809.52,11.0,-0.43979,0.00017,21.88116]
[1778765990171,40.7,79809.14,11.0,-0.43986,0.00017,21.88164]
[1778765992669,40.7,79807.99,11.0,-0.44006,0.00017,21.88302]
[1778765993310,40.7,79807.68,11.0,-0.44012,0.00017,21.88339]
[1778765993482,40.7,79807.68,11.0,-0.44012,0.00017,21.88339]
[1778765993544,40.7,79807.68,11.0,-0.44012,0.00017,21.88339]
[1778765993611,40.7,79807.68,11.0,-0.44012,0.00017,21.88339]
[1778765993680,40.7,79807.68,11.0,-0.44012,0.00017,21.88339]
[1778765994119,40.7,79810.27,11.0,-0.43967,0.00017,21.88031]
[1778765994397,40.7,79810.27,11.0,-0.43967,0.00017,21.88031]
[1778765994723,40.7,79820.83,11.0,-0.43782,0.00017,21.86744]
[1778765995129,40.7,79820.83,11.0,-0.43782,0.00017,21.86744]
[1778765995141,40.7,79820.83,11.0,-0.43782,0.00017,21.86744]
[1778765995542,40.7,79820.83,11.0,-0.43782,0.00017,21.86744]
[1778765996602,40.7,79825.43,11.0,-0.43702,0.00017,21.86168]
[1778765996698,40.7,79825.43,11.0,-0.43702,0.00017,21.86168]
[1778765996975,40.7,79825.43,11.0,-0.43702,0.00017,21.86168]
[1778765997075,40.7,79830.7,11.0,-0.4361,0.00017,21.85498]
[1778765998963,40.7,79833.22,11.0,-0.43566,0.00017,21.85173]
[1778765999060,40.7,79832.45,11.0,-0.4358,0.00017,21.85273]
[1778766000394,40.7,79832.52,11.0,-0.43579,0.00017,21.85264]
[1778766000965,40.7,79832.52,11.0,-0.43579,0.00017,21.85264]
[1778766001527,40.7,79832.26,11.0,-0.43583,0.00017,21.85297]
[1778766002289,40.7,79836.3,11.0,-0.43513,0.00017,21.84773]
[1778766006693,40.7,79833.52,11.0,-0.43561,0.00017,21.85132]
[1778766006798,40.7,79833.52,11.0,-0.43561,0.00017,21.85132]
[1778766006870,40.7,79833.52,11.0,-0.43561,0.00017,21.85132]
[1778766007164,40.7,79833.52,11.0,-0.43561,0.00017,21.85132]
[1778766007221,40.7,79835.79,11.0,-0.43521,0.00017,21.84836]
[1778766007260,40.7,79835.79,11.0,-0.43521,0.00017,21.84836]
[1778766007423,40.7,79835.79,11.0,-0.43521,0.00017,21.84836]
[1778766007823,40.7,79835.79,11.0,-0.43521,0.00017,21.84836]
[1778766007836,40.7,79846.81,11.0,-0.43329,0.00017,21.83373]
[1778766008158,40.7,79846.81,11.0,-0.43329,0.00017,21.83373]
[1778766008228,40.7,79846.81,11.0,-0.43329,0.00017,21.83373]
[1778766008588,40.7,79846.81,11.0,-0.43329,0.00017,21.83373]
[1778766008800,40.7,79846.81,11.0,-0.43329,0.00017,21.83373]
[1778766008826,40.7,79846.81,11.0,-0.43329,0.00017,21.83373]
[1778766009790,40.7,79849.94,11.0,-0.43274,0.00017,21.82947]
[1778766009857,40.7,79844.83,11.0,-0.43363,0.00017,21.83637]
[1778766010223,40.7,79844.83,11.0,-0.43363,0.00017,21.83637]
[1778766010310,40.7,79844.83,11.0,-0.43363,0.00017,21.83637]
[1778766010582,40.7,79844.83,11.0,-0.43363,0.00017,21.83637]
[1778766010644,40.7,79844.83,11.0,-0.43363,0.00017,21.83637]
[1778766010843,40.7,79844.83,11.0,-0.43363,0.00017,21.83637]
[1778766012956,40.69,79839.46,11.0,-0.43457,0.00017,21.84349]
[1778766012986,40.69,79839.46,11.0,-0.43457,0.00017,21.84349]
[1778766013000,40.69,79839.46,11.0,-0.43457,0.00017,21.84349]
[1778766013028,40.69,79839.46,11.0,-0.43457,0.00017,21.84349]
[1778766013132,40.69,79839.46,11.0,-0.43457,0.00017,21.84349]
[1778766013144,40.69,79839.46,11.0,-0.43457,0.00017,21.84349]
[1778766013146,40.69,79839.46,11.0,-0.43457,0.00017,21.84349]
[1778766013052,40.69,79839.04,11.0,-0.43464,0.00017,21.84403]
[1778766013927,40.69,79839.04,11.0,-0.43464,0.00017,21.84403]
[1778766014132,40.69,79839.04,11.0,-0.43464,0.00017,21.84403]
[1778766014024,40.69,79836.72,11.0,-0.43504,0.00017,21.84707]
[1778766014226,40.69,79836.72,11.0,-0.43504,0.00017,21.84707]
[1778766014460,40.69,79836.72,11.0,-0.43504,0.00017,21.84707]
[1778766016136,40.69,79835.2,11.0,-0.43531,0.00017,21.84906]
[1778766020346,40.69,79838.31,11.0,-0.43476,0.00017,21.84496]
[1778766023349,40.69,79836.65,11.0,-0.43505,0.00017,21.84712]
[1778766024337,40.69,79835.63,11.0,-0.43523,0.00017,21.84845]
[1778766024450,40.69,79835.63,11.0,-0.43523,0.00017,21.84845]
[1778766024646,40.69,79835.63,11.0,-0.43523,0.00017,21.84845]
[1778766024677,40.69,79835.63,11.0,-0.43523,0.00017,21.84845]
[1778766024746,40.69,79832.53,11.0,-0.43577,0.00017,21.85247]
[1778766025637,40.69,79825.56,11.0,-0.43698,0.00017,21.86137]
[1778766026269,40.69,79825.56,11.0,-0.43698,0.00017,21.86137]
[1778766026312,40.69,79825.56,11.0,-0.43698,0.00017,21.86137]
[1778766026748,40.69,79825.56,11.0,-0.43698,0.00017,21.86137]
[1778766026834,40.69,79820.55,11.0,-0.43786,0.00017,21.86763]
[1778766027657,40.69,79811.71,11.0,-0.4394,0.00017,21.87843]
[1778766028446,40.69,79811.71,11.0,-0.4394,0.00017,21.87843]
[1778766028873,40.69,79811.71,11.0,-0.4394,0.00017,21.87843]
[1778766029227,40.69,79809.76,11.0,-0.43974,0.00017,21.88078]
[1778766030275,40.69,79807.94,11.0,-0.44006,0.00017,21.88296]
[1778766030333,40.69,79807.94,11.0,-0.44006,0.00017,21.88296]
[1778766030585,40.69,79807.94,11.0,-0.44006,0.00017,21.88296]
[1778766030810,40.69,79807.94,11.0,-0.44006,0.00017,21.88296]
[1778766030910,40.69,79807.94,11.0,-0.44006,0.00017,21.88296]
[1778766030966,40.69,79807.94,11.0,-0.44006,0.00017,21.88296]
[1778766031034,40.69,79807.94,11.0,-0.44006,0.00017,21.88296]
[1778766031040,40.69,79807.94,11.0,-0.44006,0.00017,21.88296]
[1778766031904,40.69,79803.41,11.0,-0.44084,0.00017,21.88391]
[1778766031930,40.69,79803.41,11.0,-0.44084,0.00017,21.88391]
[1778766031957,40.69,79803.41,11.0,-0.44084,0.00017,21.88391]
[1778766032203,40.69,79803.41,11.0,-0.44084,0.00017,21.88391]
[1778766032231,40.69,79803.41,11.0,-0.44084,0.00017,21.88391]
[1778766032039,40.69,79788.59,11.0,-0.44343,0.00018,21.90078]
[1778766032897,40.69,79782.01,11.0,-0.44459,0.00018,21.90797]
[1778766035177,40.69,79782.81,11.0,-0.44445,0.00018,21.90711]
[1778766037147,40.69,79781.56,11.0,-0.44467,0.00018,21.90845]
[1778766037309,40.69,79782.36,11.0,-0.44453,0.00018,21.90759]
[1778766037333,40.69,79782.36,11.0,-0.44453,0.00018,21.90759]
[1778766037490,40.69,79782.36,11.0,-0.44453,0.00018,21.90759]
[1778766037592,40.69,79782.36,11.0,-0.44453,0.00018,21.90759]
[1778766037639,40.69,79782.36,11.0,-0.44453,0.00018,21.90759]
[1778766037824,40.69,79782.36,11.0,-0.44453,0.00018,21.90759]
[1778766037874,40.69,79782.36,11.0,-0.44453,0.00018,21.90759]
[1778766037979,40.69,79773.13,11.0,-0.44614,0.00018,21.91737]
[1778766038532,40.69,79773.13,11.0,-0.44614,0.00018,21.91737]
[1778766040265,40.69,79767.77,11.0,-0.44708,0.00018,21.92288]
[1778766043601,40.69,79766.57,11.0,-0.44729,0.00018,21.92409]
[1778766044071,40.69,79766.57,11.0,-0.44729,0.00018,21.92409]
[1778766044075,40.69,79766.57,11.0,-0.44729,0.00018,21.92409]
[1778766044322,40.69,79765.17,11.0,-0.44753,0.00018,21.92549]
[1778766045453,40.69,79764.14,11.0,-0.44771,0.00018,21.92653]
[1778766045570,40.69,79764.14,11.0,-0.44771,0.00018,21.92653]
[1778766048453,40.68,79764.31,11.0,-0.44768,0.00018,21.92635]
[1778766049799,40.68,79765.63,11.0,-0.44745,0.00018,21.92502]
[1778766050505,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766050507,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766050611,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766050616,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766050693,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766050729,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766050899,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766051165,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766051171,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766051201,40.68,79765.36,11.0,-0.4475,0.00018,21.92528]
[1778766050987,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051371,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051446,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051724,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051759,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051761,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051857,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051879,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051976,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766051989,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766052070,40.68,79744.64,11.0,-0.45113,0.00018,21.94526]
[1778766052088,40.68,79738.79,11.0,-0.45216,0.00018,21.95055]
[1778766052245,40.68,79738.79,11.0,-0.45216,0.00018,21.95055]
[1778766052272,40.68,79738.79,11.0,-0.45216,0.00018,21.95055]
[1778766052677,40.68,79738.79,11.0,-0.45216,0.00018,21.95055]
[1778766052869,40.68,79738.79,11.0,-0.45216,0.00018,21.95055]
[1778766053102,40.68,79738.79,11.0,-0.45216,0.00018,21.95055]
[1778766053119,40.68,79736.84,11.0,-0.4525,0.00018,21.95229]
[1778766054104,40.68,79736.84,11.0,-0.4525,0.00018,21.95229]
[1778766054148,40.68,79736.84,11.0,-0.4525,0.00018,21.95229]
[1778766055877,40.68,79737.23,11.0,-0.45243,0.00018,21.95192]
[1778766056020,40.68,79737.23,11.0,-0.45243,0.00018,21.95192]
[1778766056170,40.68,79737.23,11.0,-0.45243,0.00018,21.95192]
[1778766057140,40.67,79738.32,11.0,-0.45224,0.00018,21.95094]
[1778766056934,40.67,79743.99,11.0,-0.45124,0.00018,21.94581]
[1778766057475,40.67,79743.99,11.0,-0.45124,0.00018,21.94581]
[1778766057489,40.67,79743.99,11.0,-0.45124,0.00018,21.94581]
[1778766057625,40.67,79743.99,11.0,-0.45124,0.00018,21.94581]
[1778766057699,40.67,79743.99,11.0,-0.45124,0.00018,21.94581]
[1778766057709,40.67,79743.99,11.0,-0.45124,0.00018,21.94581]
[1778766057854,40.67,79743.99,11.0,-0.45124,0.00018,21.94581]
[1778766057890,40.67,79743.99,11.0,-0.45124,0.00018,21.94581]
[1778766057941,40.67,79755.07,11.0,-0.44929,0.00018,21.93536]
[1778766058976,40.67,79755.07,11.0,-0.44929,0.00018,21.93536]
[1778766059023,40.67,79761.38,11.0,-0.44818,0.00018,21.92918]
[1778766059955,40.67,79766.93,11.0,-0.44721,0.00018,21.9236]
[1778766062424,40.67,79767.05,11.0,-0.44719,0.00018,21.92347]
[1778766063273,40.67,79770.17,11.0,-0.44664,0.00018,21.92028]
[1778766063505,40.67,79770.17,11.0,-0.44664,0.00018,21.92028]
[1778766063578,40.67,79770.17,11.0,-0.44664,0.00018,21.92028]
[1778766063586,40.67,79770.17,11.0,-0.44664,0.00018,21.92028]
[1778766064103,40.67,79770.17,11.0,-0.44664,0.00018,21.92028]
[1778766064166,40.67,79770.17,11.0,-0.44664,0.00018,21.92028]
[1778766064216,40.67,79770.17,11.0,-0.44664,0.00018,21.92028]
[1778766064258,40.67,79770.17,11.0,-0.44664,0.00018,21.92028]
[1778766064327,40.67,79767.49,11.0,-0.44711,0.00018,21.92302]
[1778766064418,40.67,79767.49,11.0,-0.44711,0.00018,21.92302]
[1778766064432,40.67,79767.49,11.0,-0.44711,0.00018,21.92302]
[1778766064453,40.67,79767.49,11.0,-0.44711,0.00018,21.92302]
[1778766064544,40.67,79767.49,11.0,-0.44711,0.00018,21.92302]
[1778766064731,40.67,79767.49,11.0,-0.44711,0.00018,21.92302]
[1778766064746,40.67,79767.49,11.0,-0.44711,0.00018,21.92302]
[1778766064864,40.67,79767.49,11.0,-0.44711,0.00018,21.92302]
[1778766064991,40.67,79752.5,11.0,-0.44974,0.00018,21.93779]
[1778766065326,40.67,79752.5,11.0,-0.44974,0.00018,21.93779]
[1778766065998,40.67,79742.3,11.0,-0.45153,0.00018,21.9473]
[1778766066666,40.67,79742.3,11.0,-0.45153,0.00018,21.9473]
[1778766067349,40.66,79743.16,11.0,-0.45138,0.00018,21.9465]
[1778766067500,40.66,79743.16,11.0,-0.45138,0.00018,21.9465]
[1778766067623,40.66,79743.16,11.0,-0.45138,0.00018,21.9465]
[1778766068013,40.66,79737.87,11.0,-0.4523,0.00018,21.95127]
[1778766069038,40.66,79737.87,11.0,-0.4523,0.00018,21.95127]
[1778766069082,40.66,79737.87,11.0,-0.4523,0.00018,21.95127]
[1778766069433,40.66,79734.46,11.0,-0.4529,0.00018,21.95428]
[1778766069583,40.66,79734.46,11.0,-0.4529,0.00018,21.95428]
[1778766069804,40.66,79734.46,11.0,-0.4529,0.00018,21.95428]
[1778766070048,40.66,79734.46,11.0,-0.4529,0.00018,21.95428]
[1778766070213,40.66,79746.33,11.0,-0.45081,0.00018,21.94355]
[1778766071038,40.66,79752.96,11.0,-0.44965,0.00018,21.9373]
[1778766073074,40.66,79752.97,11.0,-0.44965,0.00018,21.93729]
[1778766076747,40.66,79755.41,11.0,-0.44922,0.00018,21.93494]
[1778766076750,40.66,79755.41,11.0,-0.44922,0.00018,21.93494]
[1778766077367,40.66,79758.4,11.0,-0.44869,0.00018,21.93203]
[1778766078985,40.66,79759.51,11.0,-0.4485,0.00018,21.93094]
[1778766079003,40.66,79759.51,11.0,-0.4485,0.00018,21.93094]
[1778766079092,40.66,79753.19,11.0,-0.44961,0.00018,21.93708]
[1778766080781,40.66,79751.21,11.0,-0.44996,0.00018,21.93896]
[1778766083647,40.66,79754.13,11.0,-0.44944,0.00018,21.93617]
[1778766083653,40.66,79754.13,11.0,-0.44944,0.00018,21.93617]
[1778766083659,40.66,79754.13,11.0,-0.44944,0.00018,21.93617]
[1778766083670,40.66,79754.13,11.0,-0.44944,0.00018,21.93617]
[1778766083848,40.66,79754.13,11.0,-0.44944,0.00018,21.93617]
[1778766084127,40.66,79762.43,11.0,-0.44799,0.00018,21.92804]
[1778766084582,40.66,79762.43,11.0,-0.44799,0.00018,21.92804]
[1778766084910,40.66,79762.43,11.0,-0.44799,0.00018,21.92804]
[1778766087127,40.66,79758.95,11.0,-0.4486,0.00018,21.93148]
[1778766087473,40.66,79758.82,11.0,-0.44862,0.00018,21.93161]
[1778766090572,40.66,79761.45,11.0,-0.44816,0.00018,21.92901]
[1778766090652,40.66,79761.45,11.0,-0.44816,0.00018,21.92901]
[1778766090688,40.66,79761.45,11.0,-0.44816,0.00018,21.92901]
[1778766090947,40.66,79761.45,11.0,-0.44816,0.00018,21.92901]
[1778766090982,40.66,79761.45,11.0,-0.44816,0.00018,21.92901]
[1778766091162,40.66,79761.45,11.0,-0.44816,0.00018,21.92901]
[1778766091177,40.66,79769.7,11.0,-0.4467,0.00018,21.91629]
[1778766091275,40.66,79769.7,11.0,-0.4467,0.00018,21.91629]
[1778766091822,40.66,79769.7,11.0,-0.4467,0.00018,21.91629]
[1778766092185,40.66,79779.6,11.0,-0.44496,0.00018,21.9059]
[1778766093191,40.66,79785.34,11.0,-0.44396,0.00018,21.89968]
[1778766093778,40.66,79785.34,11.0,-0.44396,0.00018,21.89968]
[1778766093791,40.66,79785.34,11.0,-0.44396,0.00018,21.89968]
[1778766093991,40.66,79785.34,11.0,-0.44396,0.00018,21.89968]
[1778766094086,40.66,79785.34,11.0,-0.44396,0.00018,21.89968]
[1778766094198,40.66,79791.94,11.0,-0.4428,0.00018,21.89236]
[1778766097582,40.66,79792.78,11.0,-0.44266,0.00018,21.89143]
[1778766097691,40.66,79792.78,11.0,-0.44266,0.00018,21.89143]
[1778766098698,40.66,79790.19,11.0,-0.44311,0.00018,21.89434]
[1778766098887,40.66,79790.19,11.0,-0.44311,0.00018,21.89434]
[1778766098909,40.66,79790.19,11.0,-0.44311,0.00018,21.89434]
[1778766099185,40.66,79790.19,11.0,-0.44311,0.00018,21.89434]
[1778766099233,40.66,79784.22,11.0,-0.44416,0.00018,21.90092]
[1778766099968,40.66,79784.22,11.0,-0.44416,0.00018,21.90092]
[1778766100174,40.66,79784.22,11.0,-0.44416,0.00018,21.90092]
[1778766100240,40.66,79776.2,11.0,-0.44556,0.00018,21.90953]
[1778766102155,40.66,79773.79,11.0,-0.44598,0.00018,21.91206]
[1778766102473,40.66,79774.38,11.0,-0.44588,0.00018,21.91144]
[1778766102479,40.66,79774.38,11.0,-0.44588,0.00018,21.91144]
[1778766105982,40.66,79774.81,11.0,-0.4458,0.00018,21.91098]
[1778766105999,40.66,79774.81,11.0,-0.4458,0.00018,21.91098]
[1778766106119,40.66,79774.81,11.0,-0.4458,0.00018,21.91098]
[1778766106282,40.66,79769.61,11.0,-0.44672,0.00018,21.91637]
[1778766107289,40.66,79763.83,11.0,-0.44773,0.00018,21.92224]
[1778766110873,40.65,79764.02,11.0,-0.4477,0.00018,21.92205]
[1778766111592,40.65,79763.58,11.0,-0.44777,0.00018,21.92248]
[1778766111644,40.65,79763.58,11.0,-0.44777,0.00018,21.92248]
[1778766111855,40.65,79763.58,11.0,-0.44777,0.00018,21.92248]
[1778766111943,40.65,79763.58,11.0,-0.44777,0.00018,21.92248]
[1778766111953,40.65,79763.58,11.0,-0.44777,0.00018,21.92248]
[1778766111956,40.65,79763.58,11.0,-0.44777,0.00018,21.92248]
[1778766112438,40.65,79763.78,11.0,-0.44774,0.00018,21.92228]
[1778766114860,40.65,79765.32,11.0,-0.44747,0.00018,21.92073]
[1778766115599,40.65,79764.6,11.0,-0.44759,0.00018,21.92145]
[1778766115652,40.65,79764.6,11.0,-0.44759,0.00018,21.92145]
[1778766115660,40.65,79764.6,11.0,-0.44759,0.00018,21.92145]
[1778766117954,40.65,79765.49,11.0,-0.44744,0.00018,21.92055]
[1778766119290,40.65,79764.78,11.0,-0.44756,0.00018,21.92126]
[1778766120276,40.65,79764.78,11.0,-0.44756,0.00018,21.92126]
[1778766122753,40.65,79763.02,11.0,-0.44787,0.00018,21.92302]
[1778766123010,40.65,79763.02,11.0,-0.44787,0.00018,21.92302]
[1778766123390,40.65,79762.7,11.0,-0.44792,0.00018,21.92334]
[1778766123739,40.65,79762.7,11.0,-0.44792,0.00018,21.92334]
[1778766123845,40.65,79762.7,11.0,-0.44792,0.00018,21.92334]
[1778766124041,40.65,79762.7,11.0,-0.44792,0.00018,21.92334]
[1778766124064,40.65,79762.7,11.0,-0.44792,0.00018,21.92334]
[1778766124100,40.65,79762.7,11.0,-0.44792,0.00018,21.92334]
[1778766124161,40.65,79762.7,11.0,-0.44792,0.00018,21.92334]
[1778766124198,40.65,79762.7,11.0,-0.44792,0.00018,21.92334]
[1778766124179,40.65,79755.02,11.0,-0.44927,0.00018,21.93088]
[1778766124316,40.65,79755.02,11.0,-0.44927,0.00018,21.93088]
[1778766124341,40.65,79755.02,11.0,-0.44927,0.00018,21.93088]
[1778766124496,40.65,79755.02,11.0,-0.44927,0.00018,21.93088]
[1778766125113,40.65,79755.02,11.0,-0.44927,0.00018,21.93088]
[1778766125150,40.65,79755.02,11.0,-0.44927,0.00018,21.93088]
[1778766125252,40.65,79742.8,11.0,-0.45142,0.00018,21.94236]
[1778766125458,40.65,79742.8,11.0,-0.45142,0.00018,21.94236]
[1778766125470,40.65,79742.8,11.0,-0.45142,0.00018,21.94236]
[1778766125505,40.65,79736.96,11.0,-0.45244,0.00018,21.94762]
[1778766129317,40.64,79734.73,11.0,-0.45283,0.00018,21.94956]
[1778766129784,40.64,79734.73,11.0,-0.45283,0.00018,21.94956]
[1778766130044,40.64,79734.73,11.0,-0.45283,0.00018,21.94956]
[1778766130129,40.64,79732.41,11.0,-0.45324,0.00018,21.95157]
[1778766131311,40.64,79730.68,11.0,-0.45354,0.00018,21.95307]
[1778766131469,40.64,79730.68,11.0,-0.45354,0.00018,21.95307]
[1778766132464,40.64,79736.72,11.0,-0.45248,0.00018,21.94777]
[1778766134096,40.64,79736.72,11.0,-0.45248,0.00018,21.94777]
[1778766134098,40.64,79736.72,11.0,-0.45248,0.00018,21.94777]
[1778766134286,40.64,79736.72,11.0,-0.45248,0.00018,21.94777]
[1778766134290,40.64,79738.24,11.0,-0.45221,0.00018,21.94642]
[1778766135939,40.64,79735.48,11.0,-0.45269,0.00018,21.94887]
[1778766136117,40.64,79735.48,11.0,-0.45269,0.00018,21.94887]
[1778766136913,40.63,79734.0,11.0,-0.45295,0.00018,21.95015]
[1778766137130,40.63,79734.0,11.0,-0.45295,0.00018,21.95015]
[1778766137231,40.63,79732.24,11.0,-0.45326,0.00018,21.95168]
[1778766137364,40.63,79732.24,11.0,-0.45326,0.00018,21.95168]
[1778766137788,40.63,79732.24,11.0,-0.45326,0.00018,21.95168]
[1778766137797,40.63,79732.24,11.0,-0.45326,0.00018,21.95168]
[1778766138208,40.63,79732.24,11.0,-0.45326,0.00018,21.95168]
[1778766138274,40.63,79732.24,11.0,-0.45326,0.00018,21.95168]
[1778766138591,40.63,79724.97,11.0,-0.45454,0.00018,21.95789]
[1778766140146,40.63,79724.97,11.0,-0.45454,0.00018,21.95789]
[1778766140167,40.63,79717.61,11.0,-0.45584,0.00018,21.96396]
[1778766140720,40.63,79717.61,11.0,-0.45584,0.00018,21.96396]
[1778766141311,40.63,79716.78,11.0,-0.45598,0.00018,21.96462]
[1778766142377,40.63,79719.61,11.0,-0.45549,0.00018,21.96234]
[1778766142409,40.63,79719.61,11.0,-0.45549,0.00018,21.96234]
[1778766142416,40.63,79719.61,11.0,-0.45549,0.00018,21.96234]
[1778766142517,40.63,79719.61,11.0,-0.45549,0.00018,21.96234]
[1778766143206,40.63,79719.61,11.0,-0.45549,0.00018,21.96234]
[1778766143269,40.63,79719.61,11.0,-0.45549,0.00018,21.96234]
[1778766143580,40.63,79721.61,11.0,-0.45513,0.00018,21.9607]
[1778766143666,40.63,79730.99,11.0,-0.45348,0.00018,21.95278]
[1778766144676,40.63,79730.99,11.0,-0.45348,0.00018,21.95278]
[1778766144779,40.63,79735.54,11.0,-0.45268,0.00018,21.94879]
[1778766149157,40.63,79737.43,11.0,-0.45235,0.00018,21.94711]
[1778766149801,40.63,79737.73,11.0,-0.45229,0.00018,21.94684]
[1778766150204,40.63,79737.73,11.0,-0.45229,0.00018,21.94684]
[1778766150283,40.63,79737.73,11.0,-0.45229,0.00018,21.94684]
[1778766150471,40.63,79735.03,11.0,-0.45277,0.00018,21.94923]
[1778766151029,40.63,79735.03,11.0,-0.45277,0.00018,21.94923]
[1778766157035,40.63,79738.2,11.0,-0.4522,0.00018,21.94204]
[1778766157271,40.63,79738.2,11.0,-0.4522,0.00018,21.94204]
[1778766157483,40.63,79737.03,11.0,-0.45241,0.00018,21.94308]
[1778766158749,40.63,79732.56,11.0,-0.45319,0.00018,21.94702]
[1778766158760,40.63,79732.56,11.0,-0.45319,0.00018,21.94702]
[1778766159197,40.63,79732.56,11.0,-0.45319,0.00018,21.94702]
[1778766159273,40.63,79732.56,11.0,-0.45319,0.00018,21.94702]
[1778766162195,40.63,79732.01,11.0,-0.45329,0.00018,21.9475]
[1778766162554,40.63,79731.71,11.0,-0.45334,0.00018,21.94775]
[1778766162684,40.63,79731.71,11.0,-0.45334,0.00018,21.94775]
[1778766164184,40.63,79731.92,11.0,-0.45331,0.00018,21.94757]
[1778766164208,40.63,79736.03,11.0,-0.45258,0.00018,21.94396]
[1778766164522,40.63,79736.03,11.0,-0.45258,0.00018,21.94396]
[1778766164696,40.63,79738.66,11.0,-0.45212,0.00018,21.94162]
[1778766169935,40.63,79738.14,11.0,-0.45221,0.00018,21.94209]
[1778766175478,40.63,79737.42,11.0,-0.45234,0.00018,21.94274]
[1778766175947,40.63,79737.42,11.0,-0.45234,0.00018,21.94274]
[1778766176665,40.63,79740.02,11.0,-0.45188,0.00018,21.9404]
[1778766176710,40.63,79740.02,11.0,-0.45188,0.00018,21.9404]
[1778766176721,40.63,79740.02,11.0,-0.45188,0.00018,21.9404]
[1778766176764,40.63,79740.02,11.0,-0.45188,0.00018,21.9404]
[1778766176846,40.63,79740.02,11.0,-0.45188,0.00018,21.9404]
[1778766177007,40.63,79740.02,11.0,-0.45188,0.00018,21.9404]
[1778766177098,40.63,79740.02,11.0,-0.45188,0.00018,21.9404]
[1778766177242,40.63,79740.02,11.0,-0.45188,0.00018,21.9404]
[1778766177299,40.63,79743.05,11.0,-0.45135,0.00018,21.93765]
[1778766178057,40.63,79743.05,11.0,-0.45135,0.00018,21.93765]
[1778766178216,40.63,79743.05,11.0,-0.45135,0.00018,21.93765]
[1778766178217,40.63,79754.81,11.0,-0.44928,0.00018,21.92658]
[1778766178651,40.63,79754.81,11.0,-0.44928,0.00018,21.92658]
[1778766178673,40.63,79754.81,11.0,-0.44928,0.00018,21.92658]
[1778766178794,40.63,79754.81,11.0,-0.44928,0.00018,21.92658]
[1778766178928,40.63,79754.81,11.0,-0.44928,0.00018,21.92658]
[1778766179273,40.63,79754.81,11.0,-0.44928,0.00018,21.92658]
[1778766179023,40.63,79766.46,11.0,-0.44723,0.00018,21.91503]
[1778766179535,40.63,79766.46,11.0,-0.44723,0.00018,21.91503]
[1778766180147,40.63,79766.46,11.0,-0.44723,0.00018,21.91503]
[1778766180287,40.63,79766.46,11.0,-0.44723,0.00018,21.91503]
[1778766180291,40.63,79766.46,11.0,-0.44723,0.00018,21.91503]
[1778766180302,40.63,79771.61,11.0,-0.44633,0.00018,21.90973]
[1778766181083,40.63,79778.06,11.0,-0.4452,0.00018,21.90294]
[1778766181762,40.63,79778.06,11.0,-0.4452,0.00018,21.90294]
[1778766181775,40.63,79778.06,11.0,-0.4452,0.00018,21.90294]
[1778766181947,40.63,79778.06,11.0,-0.4452,0.00018,21.90294]
[1778766182049,40.63,79778.06,11.0,-0.4452,0.00018,21.90294]
[1778766182330,40.63,79778.06,11.0,-0.4452,0.00018,21.90294]
[1778766182674,40.63,79781.18,11.0,-0.44465,0.00018,21.8996]
[1778766183342,40.63,79788.77,11.0,-0.44332,0.00018,21.89129]
[1778766183824,40.63,79788.77,11.0,-0.44332,0.00018,21.89129]
[1778766187404,40.63,79785.53,11.0,-0.44389,0.00018,21.89488]
[1778766187464,40.63,79785.53,11.0,-0.44389,0.00018,21.89488]
[1778766187701,40.63,79785.53,11.0,-0.44389,0.00018,21.89488]
[1778766188839,40.63,79785.92,11.0,-0.44382,0.00018,21.89445]
[1778766192301,40.63,79779.77,11.0,-0.4449,0.00018,21.90114]
[1778766194362,40.63,79781.93,11.0,-0.44452,0.00018,21.89881]
[1778766200367,40.63,79779.25,11.0,-0.44499,0.00018,21.9017]
[1778766200474,40.63,79779.77,11.0,-0.4449,0.00018,21.90115]
[1778766200525,40.63,79779.77,11.0,-0.4449,0.00018,21.90115]
[1778766200603,40.63,79779.77,11.0,-0.4449,0.00018,21.90115]
[1778766200739,40.63,79779.77,11.0,-0.4449,0.00018,21.90115]
[1778766201060,40.63,79779.77,11.0,-0.4449,0.00018,21.90115]
[1778766201095,40.63,79779.77,11.0,-0.4449,0.00018,21.90115]
[1778766201123,40.63,79790.67,11.0,-0.44299,0.00018,21.8892]
[1778766201959,40.63,79797.09,11.0,-0.44187,0.00018,21.88193]
[1778766203532,40.63,79798.39,11.0,-0.44164,0.00018,21.88044]
[1778766208006,40.64,79797.79,11.0,-0.44175,0.00018,21.88116]
[1778766208111,40.64,79797.79,11.0,-0.44175,0.00018,21.88116]
[1778766208969,40.64,79797.39,11.0,-0.44182,0.00018,21.88163]
[1778766209009,40.64,79797.39,11.0,-0.44182,0.00018,21.88163]
[1778766209421,40.64,79800.04,11.0,-0.44136,0.00018,21.87858]
[1778766209856,40.64,79800.04,11.0,-0.44136,0.00018,21.87858]
[1778766210022,40.64,79800.31,11.0,-0.44131,0.00018,21.87828]
[1778766210464,40.64,79800.31,11.0,-0.44131,0.00018,21.87828]
[1778766210489,40.64,79800.31,11.0,-0.44131,0.00018,21.87828]
[1778766210712,40.64,79800.31,11.0,-0.44131,0.00018,21.87828]
[1778766211029,40.64,79805.23,11.0,-0.44044,0.00018,21.86813]
[1778766213826,40.64,79808.03,11.0,-0.43994,0.00018,21.86479]
[1778766214341,40.64,79808.03,11.0,-0.43994,0.00018,21.86479]
[1778766215203,40.64,79809.97,11.0,-0.4396,0.00018,21.86246]
[1778766215216,40.64,79814.99,11.0,-0.43873,0.00017,21.85638]
[1778766215495,40.64,79814.99,11.0,-0.43873,0.00017,21.85638]
[1778766215502,40.64,79814.99,11.0,-0.43873,0.00017,21.85638]
[1778766215518,40.64,79814.99,11.0,-0.43873,0.00017,21.85638]
[1778766215712,40.64,79814.99,11.0,-0.43873,0.00017,21.85638]
[1778766216121,40.64,79814.99,11.0,-0.43873,0.00017,21.85638]
[1778766216132,40.64,79820.15,11.0,-0.43782,0.00017,21.85001]
[1778766216482,40.64,79820.15,11.0,-0.43782,0.00017,21.85001]
[1778766216759,40.64,79820.15,11.0,-0.43782,0.00017,21.85001]
[1778766217072,40.64,79820.15,11.0,-0.43782,0.00017,21.85001]
[1778766217991,40.64,79822.51,11.0,-0.43741,0.00017,21.84706]
[1778766218532,40.64,79824.43,11.0,-0.43707,0.00017,21.84464]
[1778766219074,40.64,79824.43,11.0,-0.43707,0.00017,21.84464]
[1778766219322,40.64,79824.43,11.0,-0.43707,0.00017,21.84464]
[1778766219390,40.64,79824.43,11.0,-0.43707,0.00017,21.84464]
[1778766219450,40.64,79822.97,11.0,-0.43733,0.00017,21.84648]
[1778766219463,40.64,79822.97,11.0,-0.43733,0.00017,21.84648]
[1778766219477,40.64,79822.97,11.0,-0.43733,0.00017,21.84648]
[1778766219635,40.64,79822.97,11.0,-0.43733,0.00017,21.84648]
[1778766219866,40.64,79822.97,11.0,-0.43733,0.00017,21.84648]
[1778766220094,40.64,79812.85,11.0,-0.4391,0.00018,21.85898]
[1778766220548,40.64,79812.85,11.0,-0.4391,0.00018,21.85898]
[1778766221100,40.64,79803.68,11.0,-0.4407,0.00018,21.86991]
[1778766222303,40.64,79803.68,11.0,-0.4407,0.00018,21.86991]
[1778766222404,40.63,79802.97,11.0,-0.44083,0.00018,21.87073]
[1778766225358,40.64,79803.89,11.0,-0.44067,0.00018,21.86966]
[1778766225811,40.64,79803.79,11.0,-0.44068,0.00018,21.86979]
[1778766226329,40.64,79803.79,11.0,-0.44068,0.00018,21.86979]
[1778766228131,40.64,79802.85,11.0,-0.44085,0.00018,21.8709]
[1778766228272,40.64,79802.85,11.0,-0.44085,0.00018,21.8709]
[1778766228419,40.64,79802.85,11.0,-0.44085,0.00018,21.8709]
[1778766229135,40.64,79802.75,11.0,-0.44087,0.00018,21.87103]
[1778766229254,40.64,79802.75,11.0,-0.44087,0.00018,21.87103]
[1778766229501,40.64,79800.87,11.0,-0.4412,0.00018,21.87323]
[1778766229558,40.64,79800.87,11.0,-0.4412,0.00018,21.87323]
[1778766230125,40.64,79800.87,11.0,-0.4412,0.00018,21.87323]
[1778766230208,40.64,79800.87,11.0,-0.4412,0.00018,21.87323]
[1778766230697,40.64,79801.44,11.0,-0.4411,0.00018,21.87255]
[1778766230819,40.64,79801.44,11.0,-0.4411,0.00018,21.87255]
[1778766233633,40.64,79803.95,11.0,-0.44066,0.00018,21.86959]
[1778766236488,40.64,79803.99,11.0,-0.44065,0.00018,21.86955]
[1778766236592,40.64,79803.99,11.0,-0.44065,0.00018,21.86955]
[1778766237272,40.64,79803.99,11.0,-0.44065,0.00018,21.86955]
[1778766237373,40.64,79799.88,11.0,-0.44137,0.00018,21.87435]
[1778766238975,40.64,79796.97,11.0,-0.44188,0.00018,21.87771]
[1778766239043,40.64,79796.97,11.0,-0.44188,0.00018,21.87771]
[1778766239738,40.64,79797.17,11.0,-0.44185,0.00018,21.87749]
[1778766241579,40.64,79797.66,11.0,-0.44176,0.00018,21.87694]
[1778766241603,40.64,79797.66,11.0,-0.44176,0.00018,21.87694]
[1778766242071,40.64,79797.66,11.0,-0.44176,0.00018,21.87694]
[1778766242829,40.64,79795.31,11.0,-0.44218,0.00018,21.87964]
[1778766242899,40.64,79795.31,11.0,-0.44218,0.00018,21.87964]
[1778766243254,40.64,79789.61,11.0,-0.44318,0.00018,21.88606]
[1778766244396,40.64,79789.61,11.0,-0.44318,0.00018,21.88606]
[1778766245258,40.64,79789.55,11.0,-0.44319,0.00018,21.88613]
[1778766245909,40.64,79789.64,11.0,-0.44317,0.00018,21.88604]
[1778766248350,40.64,79787.97,11.0,-0.44346,0.00018,21.8879]
[1778766248575,40.64,79788.18,11.0,-0.44343,0.00018,21.88767]
[1778766248704,40.64,79788.18,11.0,-0.44343,0.00018,21.88767]
[1778766249200,40.64,79788.18,11.0,-0.44343,0.00018,21.88767]
[1778766249321,40.64,79788.18,11.0,-0.44343,0.00018,21.88767]
[1778766249373,40.64,79780.04,11.0,-0.44486,0.00018,21.89655]
[1778766249823,40.64,79780.04,11.0,-0.44486,0.00018,21.89655]
[1778766249906,40.64,79780.04,11.0,-0.44486,0.00018,21.89655]
[1778766251642,40.64,79777.0,11.0,-0.44539,0.00018,21.8998]
[1778766251670,40.64,79777.0,11.0,-0.44539,0.00018,21.8998]
[1778766251699,40.64,79777.0,11.0,-0.44539,0.00018,21.8998]
[1778766251924,40.64,79777.0,11.0,-0.44539,0.00018,21.8998]
[1778766252029,40.64,79777.0,11.0,-0.44539,0.00018,21.8998]
[1778766252095,40.64,79777.0,11.0,-0.44539,0.00018,21.8998]
[1778766252283,40.64,79777.0,11.0,-0.44539,0.00018,21.8998]
[1778766252293,40.64,79777.0,11.0,-0.44539,0.00018,21.8998]
[1778766252431,40.64,79788.4,11.0,-0.44339,0.00018,21.88743]
[1778766253330,40.64,79800.41,11.0,-0.44128,0.00018,21.8738]
[1778766254186,40.64,79800.41,11.0,-0.44128,0.00018,21.8738]
[1778766254526,40.64,79800.78,11.0,-0.44122,0.00018,21.87337]
[1778766255937,40.64,79799.57,11.0,-0.44143,0.00018,21.87477]
[1778766257055,40.64,79800.32,11.0,-0.4413,0.00018,21.87391]
[1778766260156,40.64,79801.37,11.0,-0.44112,0.00018,21.87269]
[1778766262002,40.64,79801.61,11.0,-0.44108,0.00018,21.87242]
[1778766262249,40.64,79801.61,11.0,-0.44108,0.00018,21.87242]
[1778766264468,40.64,79804.85,11.0,-0.44051,0.00018,21.8686]
[1778766265102,40.64,79804.85,11.0,-0.44051,0.00018,21.8686]
[1778766268719,40.64,79803.62,11.0,-0.44072,0.00018,21.87002]
[1778766268726,40.64,79803.62,11.0,-0.44072,0.00018,21.87002]
[1778766268732,40.64,79803.62,11.0,-0.44072,0.00018,21.87002]
[1778766268777,40.64,79803.62,11.0,-0.44072,0.00018,21.87002]
[1778766268799,40.64,79803.62,11.0,-0.44072,0.00018,21.87002]
[1778766269448,40.64,79803.62,11.0,-0.44072,0.00018,21.87002]
[1778766269748,40.64,79806.85,11.0,-0.44015,0.00018,21.8662]
[1778766269856,40.64,79806.85,11.0,-0.44015,0.00018,21.8662]
[1778766270104,40.64,79806.85,11.0,-0.44015,0.00018,21.8662]
[1778766270109,40.64,79806.85,11.0,-0.44015,0.00018,21.8662]
[1778766270737,40.64,79808.69,11.0,-0.43983,0.00018,21.864]
[1778766271181,40.64,79808.69,11.0,-0.43983,0.00018,21.864]
[1778766273036,40.64,79804.32,11.0,-0.44059,0.00018,21.8648]
[1778766273137,40.64,79804.32,11.0,-0.44059,0.00018,21.8648]
[1778766273252,40.64,79804.32,11.0,-0.44059,0.00018,21.8648]
[1778766274268,40.64,79804.23,11.0,-0.4406,0.00018,21.86491]
[1778766274336,40.64,79804.23,11.0,-0.4406,0.00018,21.86491]
[1778766274614,40.64,79804.23,11.0,-0.4406,0.00018,21.8649]
[1778766278656,40.64,79804.35,11.0,-0.44058,0.00018,21.86475]
[1778766278720,40.64,79804.35,11.0,-0.44058,0.00018,21.86475]
[1778766280091,40.64,79804.23,11.0,-0.4406,0.00018,21.86488]
[1778766280373,40.64,79804.23,11.0,-0.4406,0.00018,21.86488]
[1778766280519,40.63,79810.02,11.0,-0.43958,0.00018,21.85798]
[1778766282340,40.63,79810.02,11.0,-0.43958,0.00018,21.85798]
[1778766282405,40.63,79810.02,11.0,-0.43958,0.00018,21.85798]
[1778766282468,40.63,79810.02,11.0,-0.43958,0.00018,21.85798]
[1778766282531,40.63,79809.0,11.0,-0.43976,0.00018,21.85919]
[1778766283406,40.63,79809.0,11.0,-0.43976,0.00018,21.85919]
[1778766283960,40.63,79813.73,11.0,-0.43893,0.00018,21.85348]
[1778766283967,40.63,79813.73,11.0,-0.43893,0.00018,21.85348]
[1778766284544,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766284635,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766284669,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766284776,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766284893,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766284912,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766284928,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766285054,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766285071,40.63,79818.24,11.0,-0.43814,0.00017,21.84795]
[1778766285214,40.63,79825.69,11.0,-0.43684,0.00017,21.83861]
[1778766286191,40.63,79825.69,11.0,-0.43684,0.00017,21.83861]
[1778766287201,40.63,79827.49,11.0,-0.43652,0.00017,21.83629]
[1778766288852,40.63,79828.12,11.0,-0.43641,0.00017,21.83546]
[1778766289108,40.63,79828.12,11.0,-0.43641,0.00017,21.83546]
[1778766291314,40.62,79828.03,11.0,-0.43642,0.00017,21.83554]
[1778766291321,40.62,79828.03,11.0,-0.43642,0.00017,21.83554]
[1778766291350,40.62,79828.03,11.0,-0.43642,0.00017,21.83554]
[1778766291364,40.62,79828.03,11.0,-0.43642,0.00017,21.83554]
[1778766295511,40.62,79828.88,11.0,-0.43626,0.00017,21.83436]
[1778766298600,40.61,79829.18,11.0,-0.4362,0.00017,21.83392]
[1778766298715,40.61,79829.18,11.0,-0.4362,0.00017,21.83392]
[1778766298792,40.61,79829.18,11.0,-0.4362,0.00017,21.83392]
[1778766298850,40.61,79829.18,11.0,-0.4362,0.00017,21.83392]
[1778766299588,40.61,79831.13,11.0,-0.43586,0.00017,21.83139]
[1778766303009,40.61,79830.21,11.0,-0.43601,0.00017,21.83252]
[1778766303074,40.61,79830.21,11.0,-0.43601,0.00017,21.83252]
[1778766303125,40.61,79830.21,11.0,-0.43601,0.00017,21.83252]
[1778766303307,40.61,79830.21,11.0,-0.43601,0.00017,21.83252]
[1778766303329,40.61,79830.21,11.0,-0.43601,0.00017,21.83252]
[1778766303422,40.61,79830.21,11.0,-0.43601,0.00017,21.83252]
[1778766303495,40.61,79830.21,11.0,-0.43601,0.00017,21.83252]
[1778766303496,40.61,79830.21,11.0,-0.43601,0.00017,21.83252]
[1778766303544,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766303633,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766303717,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766303799,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766303847,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766303867,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766303937,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766304051,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766304072,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766304233,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766304366,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766304451,40.6,79830.74,11.0,-0.43592,0.00017,21.8318]
[1778766304440,40.6,79846.17,11.0,-0.43322,0.00017,21.81137]
[1778766304529,40.6,79846.17,11.0,-0.43322,0.00017,21.81137]
[1778766304578,40.6,79846.17,11.0,-0.43322,0.00017,21.81137]
[1778766305237,40.6,79846.17,11.0,-0.43322,0.00017,21.81137]
[1778766305327,40.6,79846.17,11.0,-0.43322,0.00017,21.81137]
[1778766305348,40.6,79861.13,11.0,-0.4306,0.00017,21.7906]
[1778766305792,40.6,79861.13,11.0,-0.4306,0.00017,21.7906]
[1778766305953,40.6,79861.13,11.0,-0.4306,0.00017,21.7906]
[1778766306018,40.6,79861.13,11.0,-0.4306,0.00017,21.7906]
[1778766306255,40.6,79861.13,11.0,-0.4306,0.00017,21.7906]
[1778766306386,40.6,79861.13,11.0,-0.4306,0.00017,21.7906]
[1778766306410,40.6,79861.13,11.0,-0.4306,0.00017,21.7906]
[1778766306436,40.6,79868.83,11.0,-0.42926,0.00017,21.77956]
[1778766306934,40.6,79868.83,11.0,-0.42926,0.00017,21.77956]
[1778766306964,40.6,79868.83,11.0,-0.42926,0.00017,21.77956]
[1778766307295,40.6,79868.83,11.0,-0.42926,0.00017,21.77956]
[1778766307419,40.6,79868.83,11.0,-0.42926,0.00017,21.77956]
[1778766307515,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766307739,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766307760,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766307820,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766307978,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766308057,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766308058,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766308125,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766308477,40.6,79873.65,11.0,-0.42842,0.00017,21.77251]
[1778766308252,40.6,79885.51,11.0,-0.42636,0.00017,21.75477]
[1778766308964,40.6,79885.51,11.0,-0.42636,0.00017,21.75477]
[1778766308971,40.6,79885.51,11.0,-0.42636,0.00017,21.75477]
[1778766308973,40.6,79885.51,11.0,-0.42636,0.00017,21.75477]
[1778766309070,40.6,79901.37,11.0,-0.4236,0.00017,21.73011]
[1778766311781,40.6,79897.34,11.0,-0.42429,0.00017,21.73642]
[1778766312411,40.6,79897.34,11.0,-0.42429,0.00017,21.73642]
[1778766312504,40.6,79901.71,11.0,-0.42353,0.00017,21.72949]
[1778766312965,40.6,79901.71,11.0,-0.42353,0.00017,21.72949]
[1778766313109,40.6,79901.71,11.0,-0.42353,0.00017,21.72949]
[1778766314179,40.6,79904.44,11.0,-0.42305,0.00017,21.72514]
[1778766314407,40.6,79904.44,11.0,-0.42305,0.00017,21.72514]
[1778766314716,40.59,79908.2,11.0,-0.4224,0.00017,21.71903]
[1778766314740,40.59,79908.2,11.0,-0.4224,0.00017,21.71903]
[1778766314852,40.59,79908.2,11.0,-0.4224,0.00017,21.71903]
[1778766314862,40.59,79908.2,11.0,-0.4224,0.00017,21.71903]
[1778766314937,40.59,79908.2,11.0,-0.4224,0.00017,21.71903]
[1778766314960,40.59,79908.2,11.0,-0.4224,0.00017,21.71903]
[1778766315042,40.59,79908.2,11.0,-0.4224,0.00017,21.71903]
[1778766315045,40.59,79908.2,11.0,-0.4224,0.00017,21.71903]
[1778766315753,40.59,79908.25,11.0,-0.42239,0.00017,21.71895]
[1778766315776,40.59,79908.25,11.0,-0.42239,0.00017,21.71895]
[1778766316411,40.59,79908.25,11.0,-0.42239,0.00017,21.71895]
[1778766316515,40.59,79915.46,11.0,-0.42113,0.00017,21.70717]
[1778766316804,40.59,79915.46,11.0,-0.42113,0.00017,21.70717]
[1778766316972,40.59,79915.46,11.0,-0.42113,0.00017,21.70717]
[1778766317072,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766317663,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766317688,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766317713,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766317758,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766317776,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766317800,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766317895,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766318027,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766318110,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766318151,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766318298,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766318436,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766318521,40.59,79921.84,11.0,-0.42003,0.00017,21.69659]
[1778766318486,40.59,79926.93,11.0,-0.41914,0.00017,21.68798]
[1778766319357,40.59,79926.93,11.0,-0.41914,0.00017,21.68798]
[1778766319460,40.59,79926.93,11.0,-0.41914,0.00017,21.68798]
[1778766319483,40.59,79926.93,11.0,-0.41914,0.00017,21.68798]
[1778766319499,40.59,79926.93,11.0,-0.41914,0.00017,21.68798]
[1778766319527,40.59,79926.93,11.0,-0.41914,0.00017,21.68798]
[1778766319531,40.59,79926.93,11.0,-0.41914,0.00017,21.68798]
[1778766319412,40.59,79940.87,11.0,-0.41672,0.00017,21.66396]
[1778766319983,40.59,79940.87,11.0,-0.41672,0.00017,21.66396]
[1778766320208,40.59,79940.87,11.0,-0.41672,0.00017,21.66396]
[1778766320218,40.59,79940.87,11.0,-0.41672,0.00017,21.66396]
[1778766320739,40.59,79942.38,11.0,-0.41646,0.00017,21.6613]
[1778766320980,40.59,79942.38,11.0,-0.41646,0.00017,21.6613]
[1778766321653,40.59,79942.96,11.0,-0.41636,0.00017,21.66028]
[1778766322369,40.59,79942.96,11.0,-0.41636,0.00017,21.66028]
[1778766322383,40.59,79942.96,11.0,-0.41636,0.00017,21.66028]
[1778766322446,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766322844,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766322879,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766322880,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766322951,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766323127,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766323132,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766323143,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766323220,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766323430,40.59,79937.37,11.0,-0.41732,0.00017,21.67002]
[1778766323461,40.58,79931.14,11.0,-0.4184,0.00017,21.68073]
[1778766323856,40.58,79931.14,11.0,-0.4184,0.00017,21.68073]
[1778766324482,40.58,79914.98,11.0,-0.42121,0.00017,21.70785]
[1778766325465,40.58,79903.03,11.0,-0.42328,0.00017,21.72719]
[1778766325846,40.58,79903.03,11.0,-0.42328,0.00017,21.72719]
[1778766327525,40.58,79900.37,11.0,-0.42374,0.00017,21.73142]
[1778766327670,40.58,79899.67,11.0,-0.42387,0.00017,21.73253]
[1778766327688,40.58,79899.67,11.0,-0.42387,0.00017,21.73253]
[1778766327770,40.58,79899.67,11.0,-0.42387,0.00017,21.73253]
[1778766327853,40.58,79899.67,11.0,-0.42387,0.00017,21.73253]
[1778766327907,40.58,79899.67,11.0,-0.42387,0.00017,21.73253]
[1778766328006,40.58,79888.92,11.0,-0.42574,0.00017,21.74929]
[1778766328751,40.58,79888.92,11.0,-0.42574,0.00017,21.74929]
[1778766328798,40.58,79888.92,11.0,-0.42574,0.00017,21.74929]
[1778766329272,40.58,79888.92,11.0,-0.42574,0.00017,21.74929]
[1778766329626,40.59,79885.93,11.0,-0.42626,0.00017,21.75389]
[1778766329753,40.59,79885.93,11.0,-0.42626,0.00017,21.75389]
[1778766332054,40.59,79885.35,11.0,-0.42636,0.00017,21.75478]
[1778766332572,40.59,79885.43,11.0,-0.42634,0.00017,21.75026]
[1778766332588,40.59,79885.43,11.0,-0.42634,0.00017,21.75026]
[1778766332891,40.59,79876.46,11.0,-0.4279,0.00017,21.76375]
[1778766334905,40.59,79868.9,11.0,-0.42922,0.00017,21.77486]
[1778766335783,40.59,79868.9,11.0,-0.42922,0.00017,21.77486]
[1778766336668,40.59,79869.04,11.0,-0.4292,0.00017,21.77466]
[1778766336671,40.59,79869.04,11.0,-0.4292,0.00017,21.77466]
[1778766338051,40.59,79869.72,11.0,-0.42908,0.00017,21.77367]
[1778766338058,40.59,79869.72,11.0,-0.42908,0.00017,21.77367]
[1778766338117,40.59,79869.72,11.0,-0.42908,0.00017,21.77367]
[1778766338226,40.59,79869.72,11.0,-0.42908,0.00017,21.77367]
[1778766338260,40.59,79869.72,11.0,-0.42908,0.00017,21.77367]
[1778766338563,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766338571,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766338656,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766338854,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766338940,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766338944,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339072,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339117,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339125,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339210,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339260,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339362,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339414,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339499,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339509,40.59,79866.96,11.0,-0.42956,0.00017,21.77767]
[1778766339527,40.59,79852.14,11.0,-0.43214,0.00017,21.79861]
[1778766340402,40.59,79852.14,11.0,-0.43214,0.00017,21.79861]
[1778766340407,40.59,79852.14,11.0,-0.43214,0.00017,21.79861]
[1778766340452,40.59,79841.39,11.0,-0.43402,0.00017,21.81322]
[1778766340972,40.59,79841.39,11.0,-0.43402,0.00017,21.81322]
[1778766341097,40.59,79841.39,11.0,-0.43402,0.00017,21.81322]
[1778766341203,40.59,79841.39,11.0,-0.43402,0.00017,21.81322]
[1778766341283,40.59,79841.39,11.0,-0.43402,0.00017,21.81322]
[1778766341341,40.59,79841.39,11.0,-0.43402,0.00017,21.81322]
[1778766341394,40.59,79841.39,11.0,-0.43402,0.00017,21.81322]
[1778766341400,40.59,79841.39,11.0,-0.43402,0.00017,21.81322]
[1778766342558,40.59,79833.85,11.0,-0.43534,0.00017,21.82317]
[1778766343572,40.58,79832.32,11.0,-0.43561,0.00018,21.82515]
[1778766345670,40.58,79830.89,11.0,-0.43585,0.00018,21.82697]
[1778766346399,40.58,79830.89,11.0,-0.43585,0.00018,21.82697]
[1778766346715,40.58,79830.82,11.0,-0.43586,0.00018,21.82702]
[1778766346748,40.58,79830.82,11.0,-0.43586,0.00018,21.82702]
[1778766346836,40.58,79830.82,11.0,-0.43586,0.00018,21.82702]
[1778766346897,40.58,79830.82,11.0,-0.43586,0.00018,21.82702]
[1778766346976,40.58,79830.82,11.0,-0.43586,0.00018,21.82702]
[1778766347061,40.58,79830.82,11.0,-0.43586,0.00018,21.82702]
[1778766347187,40.58,79830.82,11.0,-0.43586,0.00018,21.82702]
[1778766347436,40.58,79830.82,11.0,-0.43586,0.00018,21.82702]
[1778766347479,40.58,79840.41,11.0,-0.43418,0.00017,21.81442]
[1778766347729,40.58,79840.41,11.0,-0.43418,0.00017,21.81442]
[1778766347735,40.58,79840.41,11.0,-0.43418,0.00017,21.81442]
[1778766347998,40.58,79849.41,11.0,-0.43261,0.00017,21.80224]
[1778766350093,40.58,79852.59,11.0,-0.43205,0.00017,21.79785]
[1778766350222,40.58,79852.59,11.0,-0.43205,0.00017,21.79785]
[1778766350564,40.58,79852.63,11.0,-0.43204,0.00017,21.79779]
[1778766350588,40.58,79852.63,11.0,-0.43204,0.00017,21.79779]
[1778766350672,40.58,79852.63,11.0,-0.43204,0.00017,21.79779]
[1778766350733,40.58,79852.63,11.0,-0.43204,0.00017,21.79779]
[1778766351019,40.58,79860.66,11.0,-0.43064,0.00017,21.78652]
[1778766355047,40.58,79865.63,11.0,-0.42977,0.00017,21.7794]
[1778766357292,40.58,79866.49,11.0,-0.42962,0.00017,21.77816]
[1778766359335,40.58,79870.28,11.0,-0.42896,0.00017,21.77266]
[1778766359391,40.58,79873.6,11.0,-0.42838,0.00017,21.7678]
[1778766360214,40.58,79873.6,11.0,-0.42838,0.00017,21.7678]
[1778766360479,40.58,79873.6,11.0,-0.42838,0.00017,21.7678]
[1778766360726,40.58,79877.21,11.0,-0.42775,0.00017,21.76245]
[1778766360849,40.58,79877.21,11.0,-0.42775,0.00017,21.76245]
[1778766361091,40.58,79887.42,11.0,-0.42597,0.00017,21.74704]
[1778766361665,40.58,79887.42,11.0,-0.42597,0.00017,21.74704]
[1778766362035,40.58,79887.42,11.0,-0.42597,0.00017,21.74704]
[1778766362222,40.58,79887.42,11.0,-0.42597,0.00017,21.74704]
[1778766362233,40.58,79887.42,11.0,-0.42597,0.00017,21.74704]
[1778766362345,40.58,79887.42,11.0,-0.42597,0.00017,21.74704]
[1778766362353,40.58,79887.42,11.0,-0.42597,0.00017,21.74704]
[1778766362468,40.58,79887.42,11.0,-0.42597,0.00017,21.74704]
[1778766362559,40.58,79891.98,11.0,-0.42518,0.00017,21.74001]
[1778766362843,40.58,79891.98,11.0,-0.42518,0.00017,21.74001]
[1778766363189,40.58,79891.98,11.0,-0.42518,0.00017,21.74001]
[1778766363224,40.58,79891.98,11.0,-0.42518,0.00017,21.74001]
[1778766363300,40.58,79891.98,11.0,-0.42518,0.00017,21.74001]
[1778766363317,40.58,79891.98,11.0,-0.42518,0.00017,21.74001]
[1778766363410,40.58,79891.98,11.0,-0.42518,0.00017,21.74001]
[1778766363870,40.57,79894.28,11.0,-0.42477,0.00017,21.73639]
[1778766364096,40.57,79894.28,11.0,-0.42477,0.00017,21.73639]
[1778766364328,40.57,79894.28,11.0,-0.42477,0.00017,21.73639]
[1778766364338,40.57,79894.28,11.0,-0.42477,0.00017,21.73639]
[1778766364413,40.57,79894.28,11.0,-0.42477,0.00017,21.73639]
[1778766364556,40.57,79908.87,11.0,-0.42224,0.00017,21.71319]
[1778766364834,40.57,79908.87,11.0,-0.42224,0.00017,21.71319]
[1778766365119,40.57,79914.18,11.0,-0.42131,0.00017,21.70453]
[1778766366026,40.57,79914.18,11.0,-0.42131,0.00017,21.70453]
[1778766367208,40.57,79916.18,11.0,-0.42097,0.00017,21.70123]
[1778766367383,40.57,79916.18,11.0,-0.42097,0.00017,21.70123]
[1778766373594,40.57,79913.51,11.0,-0.42142,0.00017,21.70554]
[1778766376368,40.57,79908.05,11.0,-0.42237,0.00017,21.71441]
[1778766376794,40.57,79908.05,11.0,-0.42237,0.00017,21.71439]
[1778766379112,40.57,79907.92,11.0,-0.42239,0.00017,21.7146]
[1778766379144,40.57,79907.92,11.0,-0.42239,0.00017,21.7146]
[1778766380250,40.57,79908.21,11.0,-0.42234,0.00017,21.71412]
[1778766382923,40.56,79907.87,11.0,-0.42239,0.00017,21.71462]
[1778766383350,40.56,79907.87,11.0,-0.42239,0.00017,21.71462]
[1778766383442,40.56,79903.48,11.0,-0.42315,0.00017,21.72162]
[1778766385593,40.56,79900.81,11.0,-0.42361,0.00017,21.72587]
[1778766385634,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766385675,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766385978,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766386007,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766386114,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766386191,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766386210,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766386275,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766386410,40.56,79900.09,11.0,-0.42374,0.00017,21.72701]
[1778766386413,40.56,79886.06,11.0,-0.42618,0.00017,21.74884]
[1778766386650,40.56,79886.06,11.0,-0.42618,0.00017,21.74884]
[1778766386839,40.56,79886.06,11.0,-0.42618,0.00017,21.74884]
[1778766386875,40.56,79886.06,11.0,-0.42618,0.00017,21.74884]
[1778766386988,40.56,79886.06,11.0,-0.42618,0.00017,21.74884]
[1778766387359,40.56,79886.06,11.0,-0.42618,0.00017,21.74884]
[1778766387516,40.56,79886.06,11.0,-0.42618,0.00017,21.74884]
[1778766387554,40.56,79886.06,11.0,-0.42618,0.00017,21.74884]
[1778766387519,40.56,79869.36,11.0,-0.4291,0.00017,21.77377]
[1778766388012,40.56,79869.36,11.0,-0.4291,0.00017,21.77377]
[1778766388260,40.56,79869.36,11.0,-0.4291,0.00017,21.77377]
[1778766388560,40.56,79869.36,11.0,-0.4291,0.00017,21.77377]
[1778766389162,40.56,79866.22,11.0,-0.42965,0.00017,21.77833]
[1778766390311,40.56,79858.41,11.0,-0.43101,0.00017,21.78948]
[1778766390676,40.56,79858.41,11.0,-0.43101,0.00017,21.78948]
[1778766391422,40.56,79858.41,11.0,-0.43101,0.00017,21.78948]
[1778766392159,40.56,79856.22,11.0,-0.43138,0.00017,21.78814]
[1778766393529,40.56,79854.3,11.0,-0.43172,0.00017,21.79082]
[1778766394029,40.56,79854.16,11.0,-0.43174,0.00017,21.79101]
[1778766394107,40.56,79854.16,11.0,-0.43174,0.00017,21.79101]
[1778766394463,40.56,79854.16,11.0,-0.43174,0.00017,21.79101]
[1778766395154,40.56,79853.47,11.0,-0.43186,0.00017,21.79197]
[1778766395257,40.56,79853.47,11.0,-0.43186,0.00017,21.79197]
[1778766396131,40.56,79852.67,11.0,-0.432,0.00017,21.79307]
[1778766396390,40.56,79852.67,11.0,-0.432,0.00017,21.79307]
[1778766397246,40.56,79850.4,11.0,-0.4324,0.00017,21.7962]
[1778766399585,40.56,79849.56,11.0,-0.43254,0.00017,21.79734]
[1778766401991,40.55,79849.16,11.0,-0.43261,0.00017,21.79787]
[1778766402034,40.55,79849.16,11.0,-0.43261,0.00017,21.79787]
[1778766402040,40.55,79849.16,11.0,-0.43261,0.00017,21.79787]
[1778766402130,40.55,79849.16,11.0,-0.43261,0.00017,21.79787]
[1778766402236,40.55,79849.16,11.0,-0.43261,0.00017,21.79787]
[1778766404273,40.55,79852.54,11.0,-0.43201,0.00017,21.79319]
[1778766407672,40.55,79861.26,11.0,-0.43049,0.00017,21.78091]
[1778766407696,40.55,79861.26,11.0,-0.43049,0.00017,21.78091]
[1778766409356,40.55,79860.8,11.0,-0.43057,0.00017,21.78157]
[1778766411289,40.55,79860.68,11.0,-0.43059,0.00017,21.78173]
[1778766411315,40.55,79860.68,11.0,-0.43059,0.00017,21.78173]
[1778766412465,40.55,79849.71,11.0,-0.43251,0.00017,21.79707]
[1778766412831,40.55,79849.71,11.0,-0.43251,0.00017,21.79707]
[1778766412838,40.55,79849.71,11.0,-0.43251,0.00017,21.79707]
[1778766413254,40.55,79849.71,11.0,-0.43251,0.00017,21.79707]
[1778766416569,40.55,79858.46,11.0,-0.43098,0.00017,21.78486]
[1778766417526,40.55,79858.06,11.0,-0.43104,0.00017,21.78542]
[1778766417621,40.55,79858.06,11.0,-0.43104,0.00017,21.78542]
[1778766418007,40.55,79858.59,11.0,-0.43095,0.00017,21.78467]
[1778766418219,40.55,79858.59,11.0,-0.43095,0.00017,21.78467]
[1778766418508,40.55,79852.15,11.0,-0.43208,0.00017,21.79368]
[1778766418736,40.55,79852.15,11.0,-0.43208,0.00017,21.79368]
[1778766418744,40.55,79852.15,11.0,-0.43208,0.00017,21.79368]
[1778766419055,40.55,79852.15,11.0,-0.43208,0.00017,21.79368]
[1778766419163,40.55,79852.15,11.0,-0.43208,0.00017,21.79368]
[1778766419248,40.55,79852.15,11.0,-0.43208,0.00017,21.79368]
[1778766419257,40.55,79852.15,11.0,-0.43208,0.00017,21.79368]
[1778766419934,40.55,79854.19,11.0,-0.43172,0.00017,21.79083]
[1778766420561,40.55,79854.19,11.0,-0.43172,0.00017,21.79083]
[1778766420730,40.55,79856.29,11.0,-0.43135,0.00017,21.78789]
[1778766421007,40.55,79856.29,11.0,-0.43135,0.00017,21.78789]
[1778766421021,40.55,79856.29,11.0,-0.43135,0.00017,21.78789]
[1778766421115,40.55,79856.29,11.0,-0.43135,0.00017,21.78789]
[1778766423108,40.55,79853.42,11.0,-0.43185,0.00017,21.7919]
[1778766425065,40.55,79853.02,11.0,-0.43192,0.00017,21.79244]
[1778766426182,40.55,79852.77,11.0,-0.43197,0.00017,21.79278]
[1778766426312,40.55,79852.77,11.0,-0.43197,0.00017,21.79278]
[1778766427272,40.55,79854.88,11.0,-0.4316,0.00017,21.78984]
[1778766429245,40.55,79859.11,11.0,-0.43086,0.00017,21.78388]
[1778766429520,40.55,79859.11,11.0,-0.43086,0.00017,21.78388]
[1778766429626,40.55,79859.11,11.0,-0.43086,0.00017,21.78388]
[1778766430055,40.55,79862.61,11.0,-0.43024,0.00017,21.7789]
[1778766433591,40.55,79869.4,11.0,-0.42906,0.00017,21.7691]
[1778766433609,40.55,79869.4,11.0,-0.42906,0.00017,21.7691]
[1778766433700,40.55,79870.81,11.0,-0.42881,0.00017,21.76705]
[1778766433778,40.55,79870.81,11.0,-0.42881,0.00017,21.76705]
[1778766434627,40.55,79877.21,11.0,-0.4277,0.00017,21.75758]
[1778766435813,40.55,79879.45,11.0,-0.4273,0.00017,21.75423]
[1778766438415,40.55,79878.89,11.0,-0.4274,0.00017,21.75507]
[1778766440792,40.54,79884.51,11.0,-0.42642,0.00017,21.74656]
[1778766447273,40.54,79885.22,11.0,-0.42629,0.00017,21.74537]
[1778766447292,40.54,79885.22,11.0,-0.42629,0.00017,21.74537]
[1778766448329,40.54,79885.17,11.0,-0.42629,0.00017,21.74543]
[1778766449350,40.53,79881.13,11.0,-0.42699,0.00017,21.75153]
[1778766450341,40.53,79880.79,11.0,-0.42705,0.00017,21.75203]
[1778766450350,40.53,79880.79,11.0,-0.42705,0.00017,21.75203]
[1778766455774,40.53,79880.19,11.0,-0.42714,0.00017,21.74843]
[1778766457984,40.53,79879.04,11.0,-0.42734,0.00017,21.75014]
[1778766457986,40.53,79879.04,11.0,-0.42734,0.00017,21.75014]
[1778766458044,40.53,79880.09,11.0,-0.42715,0.00017,21.74855]
[1778766459248,40.53,79880.09,11.0,-0.42715,0.00017,21.74855]
[1778766459281,40.53,79877.26,11.0,-0.42765,0.00017,21.7528]
[1778766461016,40.53,79875.03,11.0,-0.42804,0.00017,21.75613]
[1778766461097,40.53,79875.03,11.0,-0.42804,0.00017,21.75613]
[1778766461287,40.53,79875.03,11.0,-0.42804,0.00017,21.75613]
[1778766461816,40.53,79885.26,11.0,-0.42625,0.00017,21.74071]
[1778766465141,40.52,79889.15,11.0,-0.42557,0.00017,21.7347]
[1778766465176,40.52,79889.15,11.0,-0.42557,0.00017,21.7347]
[1778766468188,40.52,79893.52,11.0,-0.4248,0.00017,21.7279]
[1778766469509,40.52,79895.27,11.0,-0.4245,0.00017,21.72516]
[1778766472517,40.52,79895.1,11.0,-0.42452,0.00017,21.7254]
[1778766473263,40.52,79896.35,11.0,-0.42431,0.00017,21.72343]
[1778766474025,40.52,79895.57,11.0,-0.42444,0.00017,21.72466]
[1778766474087,40.52,79895.57,11.0,-0.42444,0.00017,21.72466]
[1778766474161,40.52,79895.57,11.0,-0.42444,0.00017,21.72466]
[1778766474201,40.52,79895.57,11.0,-0.42444,0.00017,21.72466]
[1778766474205,40.52,79896.03,11.0,-0.42436,0.00017,21.72393]
[1778766474907,40.52,79904.6,11.0,-0.42286,0.00017,21.71026]
[1778766476457,40.52,79904.6,11.0,-0.42286,0.00017,21.71026]
[1778766476528,40.52,79904.6,11.0,-0.42286,0.00017,21.71026]
[1778766476568,40.52,79910.48,11.0,-0.42184,0.00017,21.70069]
[1778766476882,40.52,79910.48,11.0,-0.42184,0.00017,21.70069]
[1778766476951,40.52,79910.48,11.0,-0.42184,0.00017,21.70069]
[1778766477006,40.52,79910.48,11.0,-0.42184,0.00017,21.70069]
[1778766477052,40.52,79916.99,11.0,-0.4207,0.00017,21.68997]
[1778766477866,40.52,79916.99,11.0,-0.4207,0.00017,21.68997]
[1778766477878,40.52,79916.99,11.0,-0.4207,0.00017,21.68997]
[1778766480397,40.51,79920.82,11.0,-0.42003,0.00017,21.68356]
[1778766481352,40.51,79920.49,11.0,-0.42009,0.00017,21.68409]
[1778766481421,40.51,79920.49,11.0,-0.42009,0.00017,21.68409]
[1778766481730,40.51,79919.31,11.0,-0.42029,0.00017,21.68605]
[1778766482456,40.51,79919.31,11.0,-0.42029,0.00017,21.68605]
[1778766482658,40.51,79919.31,11.0,-0.42029,0.00017,21.68605]
[1778766482670,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766482795,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766482874,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766483248,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766483273,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766483400,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766483436,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766483638,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766483721,40.51,79909.38,11.0,-0.42202,0.00017,21.7024]
[1778766483624,40.51,79895.17,11.0,-0.4245,0.00017,21.72512]
[1778766483861,40.51,79895.17,11.0,-0.4245,0.00017,21.72512]
[1778766483941,40.51,79895.17,11.0,-0.4245,0.00017,21.72512]
[1778766484048,40.51,79895.17,11.0,-0.4245,0.00017,21.72512]
[1778766484124,40.51,79895.17,11.0,-0.4245,0.00017,21.72512]
[1778766484390,40.51,79895.17,11.0,-0.4245,0.00017,21.72512]
[1778766484504,40.51,79895.17,11.0,-0.4245,0.00017,21.72512]
[1778766484613,40.51,79895.17,11.0,-0.4245,0.00017,21.72512]
[1778766484600,40.51,79879.03,11.0,-0.42731,0.00017,21.74992]
[1778766484727,40.51,79879.03,11.0,-0.42731,0.00017,21.74992]
[1778766485201,40.51,79879.03,11.0,-0.42731,0.00017,21.74992]
[1778766485316,40.51,79879.03,11.0,-0.42731,0.00017,21.74992]
[1778766485329,40.51,79872.4,11.0,-0.42847,0.00017,21.75979]
[1778766485742,40.51,79872.4,11.0,-0.42847,0.00017,21.75979]
[1778766488177,40.51,79868.59,11.0,-0.42914,0.00017,21.76538]
[1778766488204,40.51,79870.23,11.0,-0.42885,0.00017,21.76298]
[1778766488838,40.51,79870.23,11.0,-0.42885,0.00017,21.76298]
[1778766489104,40.51,79870.23,11.0,-0.42885,0.00017,21.76298]
[1778766489291,40.51,79870.23,11.0,-0.42885,0.00017,21.76298]
[1778766489341,40.51,79875.86,11.0,-0.42787,0.00017,21.75466]
[1778766490357,40.51,79875.86,11.0,-0.42787,0.00017,21.75466]
[1778766492506,40.51,79883.18,11.0,-0.42659,0.00017,21.74366]
[1778766492664,40.51,79883.18,11.0,-0.42659,0.00017,21.74366]
[1778766492818,40.51,79883.59,11.0,-0.42652,0.00017,21.74302]
[1778766492862,40.51,79883.59,11.0,-0.42652,0.00017,21.74302]
[1778766493975,40.51,79888.56,11.0,-0.42565,0.00017,21.73541]
[1778766494469,40.51,79888.56,11.0,-0.42565,0.00017,21.73541]
[1778766494509,40.51,79894.52,11.0,-0.42461,0.00017,21.72613]
[1778766495015,40.51,79894.52,11.0,-0.42461,0.00017,21.72613]
[1778766498657,40.51,79894.21,11.0,-0.42466,0.00017,21.7266]
[1778766499122,40.51,79894.59,11.0,-0.42459,0.00017,21.72598]
[1778766500015,40.51,79894.41,11.0,-0.42462,0.00017,21.72626]
[1778766500759,40.51,79894.41,11.0,-0.42462,0.00017,21.72625]
[1778766501901,40.51,79893.2,11.0,-0.42483,0.00017,21.72813]
[1778766503099,40.51,79893.02,11.0,-0.42486,0.00017,21.72841]
[1778766506187,40.51,79895.1,11.0,-0.4245,0.00017,21.72516]
[1778766509604,40.5,79893.21,11.0,-0.42483,0.00017,21.72809]
[1778766509978,40.5,79893.31,11.0,-0.42481,0.00017,21.72791]
[1778766510196,40.5,79893.31,11.0,-0.42481,0.00017,21.72791]
[1778766510216,40.5,79893.31,11.0,-0.42481,0.00017,21.72791]
[1778766510286,40.5,79893.31,11.0,-0.42481,0.00017,21.72791]
[1778766510381,40.5,79893.31,11.0,-0.42481,0.00017,21.72791]
[1778766510682,40.5,79893.31,11.0,-0.42481,0.00017,21.72791]
[1778766510878,40.5,79890.74,11.0,-0.42526,0.00017,21.73191]
[1778766511167,40.5,79882.94,11.0,-0.42661,0.00017,21.73947]
[1778766517209,40.5,79881.55,11.0,-0.42685,0.00017,21.74157]
[1778766519918,40.5,79881.65,11.0,-0.42683,0.00017,21.74142]
[1778766521103,40.5,79882.44,11.0,-0.42669,0.00017,21.74022]
[1778766522031,40.5,79883.73,11.0,-0.42647,0.00017,21.73824]
[1778766522061,40.5,79883.73,11.0,-0.42647,0.00017,21.73824]
[1778766522376,40.5,79883.73,11.0,-0.42647,0.00017,21.73824]
[1778766522398,40.5,79883.73,11.0,-0.42647,0.00017,21.73824]
[1778766522496,40.5,79883.73,11.0,-0.42647,0.00017,21.73824]
[1778766522557,40.5,79889.21,11.0,-0.42551,0.00017,21.72982]
[1778766523150,40.5,79889.21,11.0,-0.42551,0.00017,21.72982]
[1778766523251,40.5,79895.09,11.0,-0.42448,0.00017,21.72065]
[1778766523818,40.5,79895.09,11.0,-0.42448,0.00017,21.72065]
[1778766524563,40.5,79895.09,11.0,-0.42448,0.00017,21.72065]
[1778766524818,40.5,79894.78,11.0,-0.42453,0.00017,21.72113]
[1778766525748,40.5,79894.78,11.0,-0.42453,0.00017,21.72113]
[1778766525911,40.5,79894.44,11.0,-0.42459,0.00017,21.72167]
[1778766526097,40.5,79894.44,11.0,-0.42459,0.00017,21.72167]
[1778766526351,40.5,79894.44,11.0,-0.42459,0.00017,21.72167]
[1778766526405,40.5,79894.44,11.0,-0.42459,0.00017,21.72167]
[1778766526501,40.5,79894.44,11.0,-0.42459,0.00017,21.72167]
[1778766526614,40.5,79904.16,11.0,-0.4229,0.00017,21.70622]
[1778766527311,40.5,79904.16,11.0,-0.4229,0.00017,21.70622]
[1778766527402,40.5,79904.16,11.0,-0.4229,0.00017,21.70622]
[1778766527648,40.5,79904.16,11.0,-0.4229,0.00017,21.70622]
[1778766527749,40.5,79914.55,11.0,-0.42109,0.00017,21.68929]
[1778766529229,40.5,79917.98,11.0,-0.42049,0.00017,21.6836]
[1778766529803,40.5,79917.97,11.0,-0.42049,0.00017,21.68361]
[1778766529823,40.5,79917.97,11.0,-0.42049,0.00017,21.68361]
[1778766533468,40.5,79915.09,11.0,-0.42099,0.00017,21.68838]
[1778766534112,40.5,79914.2,11.0,-0.42115,0.00017,21.68984]
[1778766534716,40.5,79914.2,11.0,-0.42115,0.00017,21.68984]
[1778766535575,40.5,79913.91,11.0,-0.4212,0.00017,21.69032]
[1778766535826,40.5,79913.99,11.0,-0.42118,0.00017,21.69018]
[1778766539401,40.5,79912.82,11.0,-0.42139,0.00017,21.69211]
[1778766540965,40.5,79915.44,11.0,-0.42093,0.00017,21.68778]
[1778766541378,40.5,79916.14,11.0,-0.42081,0.00017,21.68662]
[1778766541933,40.5,79916.14,11.0,-0.42081,0.00017,21.68662]
[1778766542601,40.5,79916.14,11.0,-0.42081,0.00017,21.68662]
[1778766542624,40.5,79916.14,11.0,-0.42081,0.00017,21.68662]
[1778766542816,40.5,79916.14,11.0,-0.42081,0.00017,21.68662]
[1778766542646,40.5,79916.19,11.0,-0.4208,0.00017,21.68654]
[1778766542853,40.5,79916.19,11.0,-0.4208,0.00017,21.68654]
[1778766543000,40.5,79916.19,11.0,-0.4208,0.00017,21.68654]
[1778766543200,40.5,79916.19,11.0,-0.4208,0.00017,21.68654]
[1778766543261,40.5,79916.19,11.0,-0.4208,0.00017,21.68654]
[1778766543628,40.5,79916.19,11.0,-0.4208,0.00017,21.68654]
[1778766543661,40.5,79923.11,11.0,-0.41959,0.00017,21.67496]
[1778766544223,40.5,79923.11,11.0,-0.41959,0.00017,21.67496]
[1778766545138,40.5,79926.01,11.0,-0.41909,0.00017,21.67005]
[1778766545276,40.5,79926.01,11.0,-0.41909,0.00017,21.67005]
[1778766546065,40.5,79923.05,11.0,-0.4196,0.00017,21.67505]
[1778766546245,40.5,79923.05,11.0,-0.4196,0.00017,21.67505]
[1778766546486,40.5,79923.05,11.0,-0.4196,0.00017,21.67505]
[1778766546531,40.5,79919.31,11.0,-0.42025,0.00017,21.6813]
[1778766546857,40.5,79919.31,11.0,-0.42025,0.00017,21.6813]
[1778766546888,40.5,79919.31,11.0,-0.42025,0.00017,21.6813]
[1778766547003,40.5,79919.31,11.0,-0.42025,0.00017,21.6813]
[1778766547010,40.5,79919.31,11.0,-0.42025,0.00017,21.6813]
[1778766547092,40.5,79919.31,11.0,-0.42025,0.00017,21.6813]
[1778766547188,40.5,79919.31,11.0,-0.42025,0.00017,21.6813]
[1778766547199,40.5,79919.31,11.0,-0.42025,0.00017,21.6813]
[1778766547421,40.5,79925.87,11.0,-0.41911,0.00017,21.67025]
[1778766547969,40.5,79925.87,11.0,-0.41911,0.00017,21.67025]
[1778766548083,40.5,79925.87,11.0,-0.41911,0.00017,21.67025]
[1778766548090,40.5,79925.87,11.0,-0.41911,0.00017,21.67025]
[1778766548107,40.5,79925.87,11.0,-0.41911,0.00017,21.67025]
[1778766548191,40.5,79925.87,11.0,-0.41911,0.00017,21.67025]
[1778766548715,40.5,79925.87,11.0,-0.41911,0.00017,21.67025]
[1778766549004,40.49,79926.2,11.0,-0.41905,0.00017,21.66967]
[1778766549599,40.49,79926.2,11.0,-0.41905,0.00017,21.66967]
[1778766549639,40.49,79926.2,11.0,-0.41905,0.00017,21.66967]
[1778766549666,40.49,79919.56,11.0,-0.4202,0.00017,21.68085]
[1778766550206,40.49,79919.56,11.0,-0.4202,0.00017,21.68085]
[1778766550325,40.49,79919.56,11.0,-0.4202,0.00017,21.68085]
[1778766551441,40.49,79915.23,11.0,-0.42096,0.00017,21.68805]
[1778766552065,40.49,79914.27,11.0,-0.42113,0.00017,21.68963]
[1778766552071,40.49,79914.27,11.0,-0.42113,0.00017,21.68963]
[1778766553361,40.49,79912.98,11.0,-0.42135,0.00017,21.69176]
[1778766554073,40.49,79913.32,11.0,-0.42129,0.00017,21.69117]
[1778766558230,40.48,79912.3,11.0,-0.42145,0.00017,21.69269]
[1778766558428,40.48,79912.3,11.0,-0.42145,0.00017,21.69269]
[1778766558446,40.48,79912.3,11.0,-0.42145,0.00017,21.69269]
[1778766558769,40.48,79912.3,11.0,-0.42145,0.00017,21.69269]
[1778766558871,40.48,79911.08,11.0,-0.42166,0.00017,21.69466]
[1778766559162,40.48,79911.08,11.0,-0.42166,0.00017,21.69466]
[1778766560162,40.48,79907.37,11.0,-0.4223,0.00017,21.70068]
[1778766560318,40.48,79907.37,11.0,-0.4223,0.00017,21.70068]
[1778766560517,40.48,79906.65,11.0,-0.42243,0.00017,21.70185]
[1778766561790,40.48,79906.65,11.0,-0.42243,0.00017,21.70185]
[1778766561797,40.48,79906.99,11.0,-0.42237,0.00017,21.70129]
[1778766562994,40.48,79906.36,11.0,-0.42248,0.00017,21.70228]
[1778766563152,40.48,79906.36,11.0,-0.42248,0.00017,21.70228]
[1778766563538,40.48,79904.13,11.0,-0.42287,0.00017,21.70588]
[1778766564523,40.48,79904.13,11.0,-0.42287,0.00017,21.70588]
[1778766565106,40.48,79906.09,11.0,-0.42252,0.00017,21.70271]
[1778766565617,40.48,79906.09,11.0,-0.42252,0.00017,21.70271]
[1778766565718,40.47,79908.8,11.0,-0.42205,0.00017,21.69828]
[1778766568306,40.47,79907.3,11.0,-0.4223,0.00017,21.70065]
[1778766568432,40.47,79907.3,11.0,-0.4223,0.00017,21.70065]
[1778766568669,40.47,79907.3,11.0,-0.4223,0.00017,21.70065]
[1778766568915,40.47,79906.89,11.0,-0.42237,0.00017,21.70128]
[1778766568977,40.47,79906.89,11.0,-0.42237,0.00017,21.70128]
[1778766569125,40.47,79906.89,11.0,-0.42237,0.00017,21.70128]
[1778766569323,40.47,79906.89,11.0,-0.42237,0.00017,21.70128]
[1778766569584,40.47,79906.89,11.0,-0.42237,0.00017,21.70128]
[1778766569747,40.47,79906.89,11.0,-0.42237,0.00017,21.70128]
[1778766569744,40.47,79915.79,11.0,-0.42082,0.00017,21.68668]
[1778766569938,40.47,79915.79,11.0,-0.42082,0.00017,21.68668]
[1778766570587,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766570985,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766571222,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766571250,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766571361,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766571391,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766571503,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766571570,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766571641,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766571643,40.47,79923.95,11.0,-0.4194,0.00017,21.673]
[1778766572029,40.47,79927.21,11.0,-0.41882,0.00017,21.66301]
[1778766572307,40.47,79927.21,11.0,-0.41882,0.00017,21.66301]
[1778766572364,40.47,79927.21,11.0,-0.41882,0.00017,21.66301]
[1778766572660,40.47,79927.21,11.0,-0.41882,0.00017,21.66301]
[1778766572802,40.47,79927.21,11.0,-0.41882,0.00017,21.66301]
[1778766572850,40.47,79927.21,11.0,-0.41882,0.00017,21.66301]
[1778766572862,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766572964,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573094,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573297,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573328,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573475,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573618,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573671,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573701,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573739,40.47,79931.36,11.0,-0.41809,0.00017,21.65587]
[1778766573802,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574022,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574047,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574095,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574163,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574213,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574312,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574348,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574529,40.47,79949.65,11.0,-0.41491,0.00017,21.62362]
[1778766574860,40.47,79975.43,11.0,-0.41044,0.00017,21.57585]
[1778766574998,40.47,79975.43,11.0,-0.41044,0.00017,21.57585]
[1778766575338,40.47,79975.43,11.0,-0.41044,0.00017,21.57585]
[1778766575342,40.47,79975.43,11.0,-0.41044,0.00017,21.57585]
[1778766575347,40.47,79975.43,11.0,-0.41044,0.00017,21.57585]
[1778766575705,40.47,79970.9,11.0,-0.41123,0.00017,21.58444]
[1778766576727,40.47,79970.9,11.0,-0.41123,0.00017,21.58444]
[1778766578054,40.47,79967.22,11.0,-0.41186,0.00017,21.59134]
[1778766578967,40.46,79972.27,11.0,-0.41099,0.00017,21.58182]
[1778766580796,40.46,79975.89,11.0,-0.41036,0.00017,21.57491]
[1778766580931,40.46,79976.34,11.0,-0.41028,0.00017,21.57403]
[1778766580991,40.46,79976.34,11.0,-0.41028,0.00017,21.57403]
[1778766581073,40.46,79976.34,11.0,-0.41028,0.00017,21.57403]
[1778766581191,40.46,79976.34,11.0,-0.41028,0.00017,21.57403]
[1778766581867,40.46,79976.56,11.0,-0.41024,0.00017,21.57358]
[1778766582409,40.46,79976.56,11.0,-0.41024,0.00017,21.57358]
[1778766582793,40.46,79983.25,11.0,-0.40908,0.00017,21.56068]
[1778766583160,40.46,79983.25,11.0,-0.40908,0.00017,21.56068]
[1778766583183,40.46,79983.25,11.0,-0.40908,0.00017,21.56068]
[1778766583202,40.46,79983.25,11.0,-0.40908,0.00017,21.56068]
[1778766583381,40.46,79983.25,11.0,-0.40908,0.00017,21.56068]
[1778766584345,40.46,79985.46,11.0,-0.40869,0.00017,21.55637]
[1778766584594,40.46,79985.46,11.0,-0.40869,0.00017,21.55637]
[1778766584630,40.46,79985.46,11.0,-0.40869,0.00017,21.55637]
[1778766584652,40.46,79985.46,11.0,-0.40869,0.00017,21.55637]
[1778766584681,40.46,79985.46,11.0,-0.40869,0.00017,21.55637]
[1778766584689,40.46,79975.55,11.0,-0.41041,0.00017,21.57545]
[1778766585551,40.46,79975.55,11.0,-0.41041,0.00017,21.57545]
[1778766585808,40.46,79975.55,11.0,-0.41041,0.00017,21.57545]
[1778766585693,40.46,79965.33,11.0,-0.41218,0.00017,21.59475]
[1778766586919,40.46,79965.33,11.0,-0.41218,0.00017,21.59475]
[1778766587850,40.46,79960.8,11.0,-0.41297,0.00017,21.60316]
[1778766587862,40.46,79960.8,11.0,-0.41297,0.00017,21.60316]
[1778766588744,40.46,79961.07,11.0,-0.41292,0.00017,21.60267]
[1778766588803,40.46,79961.07,11.0,-0.41292,0.00017,21.60267]
[1778766588778,40.46,79962.62,11.0,-0.41265,0.00017,21.59979]
[1778766589635,40.46,79962.62,11.0,-0.41265,0.00017,21.59979]
[1778766589793,40.46,79971.59,11.0,-0.41109,0.00017,21.58296]
[1778766589976,40.46,79971.59,11.0,-0.41109,0.00017,21.58296]
[1778766590116,40.46,79971.59,11.0,-0.41109,0.00017,21.58296]
[1778766590198,40.46,79971.59,11.0,-0.41109,0.00017,21.58296]
[1778766590269,40.46,79971.59,11.0,-0.41109,0.00017,21.58296]
[1778766590380,40.46,79971.59,11.0,-0.41109,0.00017,21.58296]
[1778766590738,40.46,79980.95,11.0,-0.40947,0.00017,21.56508]
[1778766591225,40.46,79980.95,11.0,-0.40947,0.00017,21.56508]
[1778766591494,40.46,79980.95,11.0,-0.40947,0.00017,21.56508]
[1778766592272,40.46,79980.15,11.0,-0.40961,0.00017,21.5666]
[1778766594210,40.46,79971.79,11.0,-0.41105,0.00017,21.58253]
[1778766595849,40.46,79972.47,11.0,-0.41093,0.00017,21.58122]
[1778766597122,40.45,79977.71,11.0,-0.41002,0.00017,21.57119]
[1778766598751,40.45,79979.86,11.0,-0.40965,0.00017,21.56704]
[1778766599804,40.45,79978.22,11.0,-0.40993,0.00017,21.57017]
[1778766599857,40.45,79984.52,11.0,-0.40884,0.00017,21.55799]
[1778766600147,40.45,79984.52,11.0,-0.40884,0.00017,21.55799]
[1778766600717,40.45,79984.52,11.0,-0.40884,0.00017,21.55799]
[1778766601051,40.45,79986.78,11.0,-0.40845,0.00017,21.55357]
[1778766601116,40.45,79986.78,11.0,-0.40845,0.00017,21.55357]
[1778766601136,40.45,79986.78,11.0,-0.40845,0.00017,21.55357]
[1778766601295,40.45,79986.78,11.0,-0.40845,0.00017,21.55357]
[1778766601366,40.45,79986.78,11.0,-0.40845,0.00017,21.55357]
[1778766601478,40.45,79986.78,11.0,-0.40845,0.00017,21.55357]
[1778766601817,40.45,79997.41,11.0,-0.40661,0.00017,21.53256]
[1778766601908,40.45,79997.41,11.0,-0.40661,0.00017,21.53256]
[1778766602070,40.45,79997.41,11.0,-0.40661,0.00017,21.53256]
[1778766602162,40.45,79997.41,11.0,-0.40661,0.00017,21.53256]
[1778766602686,40.45,79997.41,11.0,-0.40661,0.00017,21.53256]
[1778766602849,40.45,79997.41,11.0,-0.40661,0.00017,21.53256]
[1778766603254,40.45,80001.62,11.0,-0.40588,0.00017,21.52411]
[1778766603637,40.45,80001.62,11.0,-0.40588,0.00017,21.52411]
[1778766603964,40.45,80002.69,11.0,-0.40569,0.00017,21.52192]
[1778766604508,40.45,80002.69,11.0,-0.40569,0.00017,21.52192]
[1778766609519,40.44,80007.78,11.0,-0.4048,0.00017,21.51142]
[1778766610829,40.44,80007.78,11.0,-0.4048,0.00017,21.51138]
[1778766611602,40.44,80007.77,11.0,-0.4048,0.00017,21.5114]
[1778766612935,40.44,80008.96,11.0,-0.40459,0.00017,21.50889]
[1778766612943,40.44,80008.96,11.0,-0.40459,0.00017,21.50889]
[1778766612960,40.44,80008.96,11.0,-0.40459,0.00017,21.50889]
[1778766612965,40.44,80008.96,11.0,-0.40459,0.00017,21.50889]
[1778766613111,40.44,80008.96,11.0,-0.40459,0.00017,21.50889]
[1778766613177,40.44,80008.96,11.0,-0.40459,0.00017,21.50889]
[1778766613226,40.44,80008.96,11.0,-0.40459,0.00017,21.50889]
[1778766613971,40.44,80008.05,11.0,-0.40474,0.00017,21.51067]
[1778766614376,40.43,80017.52,11.0,-0.4031,0.00017,21.49111]
[1778766615923,40.43,80022.39,11.0,-0.40226,0.00017,21.4809]
[1778766615927,40.43,80022.39,11.0,-0.40226,0.00017,21.4809]
[1778766618183,40.43,80021.33,11.0,-0.40244,0.00017,21.48309]
[1778766618195,40.43,80021.33,11.0,-0.40244,0.00017,21.48309]
[1778766618264,40.43,80021.33,11.0,-0.40244,0.00017,21.48309]
[1778766619422,40.43,80019.91,11.0,-0.40268,0.00017,21.48601]
[1778766620282,40.43,80019.19,11.0,-0.4028,0.00017,21.48748]
[1778766620825,40.43,80019.19,11.0,-0.4028,0.00017,21.48748]
[1778766622152,40.43,80015.21,11.0,-0.40349,0.00017,21.4957]
[1778766623778,40.43,80013.98,11.0,-0.4037,0.00017,21.49821]
[1778766624155,40.42,80016.66,11.0,-0.40323,0.00017,21.49262]
[1778766624234,40.42,80016.66,11.0,-0.40323,0.00017,21.49262]
[1778766624356,40.42,80016.66,11.0,-0.40323,0.00017,21.49262]
[1778766624404,40.42,80016.66,11.0,-0.40323,0.00017,21.49262]
[1778766624493,40.42,80016.66,11.0,-0.40323,0.00017,21.49262]
[1778766624674,40.42,80016.66,11.0,-0.40323,0.00017,21.49262]
[1778766625309,40.42,80015.85,11.0,-0.40337,0.00017,21.49426]
[1778766625385,40.42,80015.85,11.0,-0.40337,0.00017,21.49426]
[1778766625660,40.42,80015.85,11.0,-0.40337,0.00017,21.49426]
[1778766625731,40.42,80006.08,11.0,-0.40505,0.00017,21.51431]
[1778766626302,40.42,80006.08,11.0,-0.40505,0.00017,21.51431]
[1778766626425,40.42,80006.08,11.0,-0.40505,0.00017,21.51431]
[1778766629073,40.42,80000.03,11.0,-0.4061,0.00017,21.52656]
[1778766630176,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630200,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630212,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630273,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630285,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630301,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630301,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630336,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630481,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630635,40.42,79997.64,11.0,-0.40651,0.00017,21.53136]
[1778766630781,40.42,79992.59,11.0,-0.40738,0.00017,21.54141]
[1778766631204,40.42,79992.59,11.0,-0.40738,0.00017,21.54141]
[1778766631341,40.42,79992.59,11.0,-0.40738,0.00017,21.54141]
[1778766631364,40.42,79978.09,11.0,-0.40988,0.00017,21.56527]
[1778766632202,40.42,79978.09,11.0,-0.40988,0.00017,21.56527]
[1778766632252,40.42,79978.09,11.0,-0.40988,0.00017,21.56527]
[1778766632552,40.42,79978.09,11.0,-0.40988,0.00017,21.56527]
[1778766632593,40.42,79978.09,11.0,-0.40988,0.00017,21.56527]
[1778766635735,40.43,79974.92,11.0,-0.41044,0.00017,21.57141]
[1778766636808,40.43,79974.23,11.0,-0.41056,0.00017,21.57275]
[1778766637077,40.43,79972.85,11.0,-0.4108,0.00017,21.5754]
[1778766637852,40.43,79972.85,11.0,-0.4108,0.00017,21.5754]
[1778766637925,40.43,79966.61,11.0,-0.41188,0.00017,21.58719]
[1778766638226,40.43,79966.61,11.0,-0.41188,0.00017,21.58719]
[1778766638391,40.43,79966.61,11.0,-0.41188,0.00017,21.58719]
[1778766638844,40.43,79966.61,11.0,-0.41188,0.00017,21.58719]
[1778766638846,40.43,79966.61,11.0,-0.41188,0.00017,21.58719]
[1778766639022,40.43,79961.68,11.0,-0.41274,0.00017,21.5964]
[1778766639063,40.43,79961.68,11.0,-0.41274,0.00017,21.5964]
[1778766639091,40.43,79953.7,11.0,-0.41413,0.00017,21.61106]
[1778766640386,40.43,79953.7,11.0,-0.41413,0.00017,21.61106]
[1778766640406,40.43,79953.7,11.0,-0.41413,0.00017,21.61106]
[1778766642087,40.43,79949.78,11.0,-0.41481,0.00017,21.61817]
[1778766644179,40.43,79949.58,11.0,-0.41484,0.00017,21.61852]
[1778766645080,40.43,79951.61,11.0,-0.41449,0.00017,21.61485]
[1778766645830,40.43,79951.61,11.0,-0.41449,0.00017,21.61485]
[1778766645925,40.43,79951.61,11.0,-0.41449,0.00017,21.61485]
[1778766645988,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646015,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646033,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646056,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646158,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646216,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646267,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646310,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646450,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646499,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646515,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646524,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646620,40.43,79952.41,11.0,-0.41435,0.00017,21.6134]
[1778766646697,40.43,79944.22,11.0,-0.41578,0.00017,21.62813]
[1778766646976,40.43,79944.22,11.0,-0.41578,0.00017,21.62813]
[1778766647244,40.43,79944.22,11.0,-0.41578,0.00017,21.62813]
[1778766647266,40.43,79944.22,11.0,-0.41578,0.00017,21.62813]
[1778766647280,40.43,79944.22,11.0,-0.41578,0.00017,21.62813]
[1778766647343,40.43,79935.7,11.0,-0.41726,0.00017,21.64315]
[1778766648384,40.43,79935.7,11.0,-0.41726,0.00017,21.64315]
[1778766648446,40.43,79935.7,11.0,-0.41726,0.00017,21.64315]
[1778766648553,40.43,79935.7,11.0,-0.41726,0.00017,21.64315]
[1778766649127,40.43,79938.15,11.0,-0.41683,0.00017,21.63884]
[1778766649179,40.43,79938.15,11.0,-0.41683,0.00017,21.63884]
[1778766649235,40.43,79938.15,11.0,-0.41683,0.00017,21.63884]
[1778766649273,40.43,79938.15,11.0,-0.41683,0.00017,21.63884]
[1778766649359,40.43,79938.15,11.0,-0.41683,0.00017,21.63884]
[1778766649772,40.43,79938.15,11.0,-0.41683,0.00017,21.63884]
[1778766649972,40.43,79942.89,11.0,-0.41601,0.00017,21.63046]
[1778766650088,40.43,79942.89,11.0,-0.41601,0.00017,21.63046]
[1778766650809,40.43,79942.89,11.0,-0.41601,0.00017,21.63046]
[1778766650866,40.43,79948.96,11.0,-0.41495,0.00017,21.61959]
[1778766651129,40.43,79948.96,11.0,-0.41495,0.00017,21.61959]
[1778766651135,40.43,79948.96,11.0,-0.41495,0.00017,21.61959]
[1778766651210,40.43,79948.96,11.0,-0.41495,0.00017,21.61959]
[1778766651224,40.43,79948.96,11.0,-0.41495,0.00017,21.61959]
[1778766651244,40.43,79948.96,11.0,-0.41495,0.00017,21.61959]
[1778766651777,40.43,79948.96,11.0,-0.41495,0.00017,21.61959]
[1778766652207,40.43,79946.73,11.0,-0.41534,0.00017,21.6236]
[1778766652279,40.43,79946.73,11.0,-0.41534,0.00017,21.6236]
[1778766652364,40.43,79946.73,11.0,-0.41534,0.00017,21.6236]
[1778766652416,40.43,79946.73,11.0,-0.41534,0.00017,21.6236]
[1778766652430,40.43,79946.73,11.0,-0.41534,0.00017,21.6236]
[1778766652476,40.43,79946.73,11.0,-0.41534,0.00017,21.6236]
[1778766652913,40.43,79937.85,11.0,-0.41688,0.00017,21.63934]
[1778766653125,40.43,79937.85,11.0,-0.41688,0.00017,21.63934]
[1778766653481,40.43,79937.85,11.0,-0.41688,0.00017,21.63934]
[1778766653621,40.43,79937.85,11.0,-0.41688,0.00017,21.63934]
[1778766653636,40.43,79930.46,11.0,-0.41817,0.00017,21.65219]
[1778766654670,40.43,79930.46,11.0,-0.41817,0.00017,21.65219]
[1778766654855,40.43,79930.46,11.0,-0.41817,0.00017,21.65219]
[1778766655226,40.43,79929.71,11.0,-0.4183,0.00017,21.65346]
[1778766655321,40.43,79929.71,11.0,-0.4183,0.00017,21.65346]
[1778766655991,40.43,79932.51,11.0,-0.41781,0.00017,21.64861]
[1778766658359,40.42,79934.03,11.0,-0.41754,0.00017,21.64594]
[1778766660638,40.42,79931.74,11.0,-0.41794,0.00017,21.64988]
[1778766662509,40.42,79933.68,11.0,-0.41759,0.00017,21.64648]
[1778766663960,40.42,79930.68,11.0,-0.41811,0.00017,21.65165]
[1778766664487,40.42,79930.68,11.0,-0.41811,0.00017,21.65165]
[1778766665094,40.42,79932.38,11.0,-0.41782,0.00017,21.64869]
[1778766665153,40.42,79932.38,11.0,-0.41782,0.00017,21.64869]
[1778766665608,40.42,79932.38,11.0,-0.41782,0.00017,21.64869]
[1778766666303,40.42,79936.99,11.0,-0.41701,0.00017,21.64064]
[1778766672329,40.41,79942.57,11.0,-0.41604,0.00017,21.63073]
[1778766673189,40.41,79942.57,11.0,-0.41604,0.00017,21.63073]
[1778766674481,40.41,79940.46,11.0,-0.4164,0.00017,21.63446]
[1778766674753,40.41,79940.46,11.0,-0.4164,0.00017,21.63446]
[1778766674924,40.41,79940.46,11.0,-0.4164,0.00017,21.63446]
[1778766675002,40.41,79940.14,11.0,-0.41646,0.00017,21.63502]
[1778766675350,40.41,79932.55,11.0,-0.41778,0.00017,21.64829]
[1778766676054,40.41,79932.55,11.0,-0.41778,0.00017,21.64829]
[1778766676114,40.41,79932.55,11.0,-0.41778,0.00017,21.64829]
[1778766676119,40.41,79932.55,11.0,-0.41778,0.00017,21.64829]
[1778766676128,40.41,79932.55,11.0,-0.41778,0.00017,21.64829]
[1778766676357,40.41,79925.58,11.0,-0.41899,0.00017,21.66027]
[1778766678176,40.41,79924.24,11.0,-0.41922,0.00017,21.66254]
[1778766678651,40.41,79924.24,11.0,-0.41922,0.00017,21.66254]
[1778766678661,40.41,79924.24,11.0,-0.41922,0.00017,21.66254]
[1778766680080,40.41,79923.27,11.0,-0.41939,0.00017,21.66417]
[1778766680107,40.41,79923.27,11.0,-0.41939,0.00017,21.66417]
[1778766680120,40.41,79923.27,11.0,-0.41939,0.00017,21.66417]
[1778766680811,40.41,79923.27,11.0,-0.41939,0.00017,21.66417]
[1778766680912,40.41,79932.03,11.0,-0.41786,0.00017,21.64914]
[1778766686429,40.41,79931.56,11.0,-0.41794,0.00017,21.64987]
[1778766688097,40.4,79934.08,11.0,-0.4175,0.00017,21.64547]
[1778766688750,40.4,79934.08,11.0,-0.4175,0.00017,21.64547]
[1778766689272,40.4,79936.61,11.0,-0.41706,0.00017,21.64104]
[1778766689642,40.4,79936.61,11.0,-0.41706,0.00017,21.64104]
[1778766689715,40.4,79941.88,11.0,-0.41614,0.00017,21.63174]
[1778766690576,40.4,79941.88,11.0,-0.41614,0.00017,21.63174]
[1778766691287,40.4,79946.07,11.0,-0.41541,0.00017,21.62426]
[1778766691364,40.4,79946.07,11.0,-0.41541,0.00017,21.62426]
[1778766691388,40.4,79946.07,11.0,-0.41541,0.00017,21.62426]
[1778766691463,40.4,79946.07,11.0,-0.41541,0.00017,21.62426]
[1778766691540,40.4,79946.07,11.0,-0.41541,0.00017,21.62426]
[1778766691666,40.4,79946.07,11.0,-0.41541,0.00017,21.62426]
[1778766692728,40.4,79957.34,11.0,-0.41343,0.00017,21.59935]
[1778766693479,40.4,79962.86,11.0,-0.41247,0.00017,21.58915]
[1778766694416,40.4,79962.86,11.0,-0.41247,0.00017,21.58915]
[1778766694700,40.4,79962.86,11.0,-0.41247,0.00017,21.58915]
[1778766694949,40.4,79962.86,11.0,-0.41247,0.00017,21.58915]
[1778766694786,40.4,79967.62,11.0,-0.41165,0.00017,21.58025]
[1778766695155,40.4,79967.62,11.0,-0.41165,0.00017,21.58025]
[1778766697070,40.4,79972.88,11.0,-0.41073,0.00017,21.57029]
[1778766699923,40.4,79972.27,11.0,-0.41084,0.00017,21.57144]
[1778766700272,40.4,79971.17,11.0,-0.41103,0.00017,21.57352]
[1778766700534,40.4,79963.56,11.0,-0.41235,0.00017,21.58782]
[1778766701763,40.4,79963.56,11.0,-0.41235,0.00017,21.58782]
[1778766702420,40.4,79958.81,11.0,-0.41318,0.00017,21.59664]
[1778766702548,40.4,79957.41,11.0,-0.41342,0.00017,21.59923]
[1778766707669,40.4,79959.13,11.0,-0.41312,0.00017,21.59603]
[1778766708173,40.4,79962.05,11.0,-0.41261,0.00017,21.59061]
[1778766711793,40.4,79970.91,11.0,-0.41107,0.00017,21.57394]
[1778766712510,40.4,79970.83,11.0,-0.41108,0.00017,21.57408]
[1778766714358,40.4,79968.69,11.0,-0.41145,0.00017,21.57811]
[1778766715120,40.4,79967.78,11.0,-0.41161,0.00017,21.57981]
[1778766715182,40.4,79967.78,11.0,-0.41161,0.00017,21.57981]
[1778766715268,40.4,79967.78,11.0,-0.41161,0.00017,21.57981]
[1778766715405,40.4,79967.78,11.0,-0.41161,0.00017,21.57981]
[1778766715913,40.4,79967.78,11.0,-0.41161,0.00017,21.57981]
[1778766715970,40.4,79962.68,11.0,-0.41249,0.00017,21.58935]
[1778766720694,40.4,79964.35,11.0,-0.41221,0.00017,21.58627]
[1778766720700,40.4,79964.35,11.0,-0.41221,0.00017,21.58627]
[1778766720783,40.4,79964.35,11.0,-0.41221,0.00017,21.58627]
[1778766720819,40.4,79964.35,11.0,-0.41221,0.00017,21.58627]
[1778766720854,40.4,79964.35,11.0,-0.41221,0.00017,21.58627]
[1778766721011,40.4,79964.35,11.0,-0.41221,0.00017,21.58627]
[1778766721146,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721206,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721292,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721397,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721442,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721558,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721627,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721696,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721773,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721773,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721897,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766722017,40.4,79964.25,11.0,-0.41222,0.00017,21.58647]
[1778766721952,40.4,79929.31,11.0,-0.41831,0.00017,21.6492]
[1778766722350,40.4,79929.31,11.0,-0.41831,0.00017,21.6492]
[1778766722579,40.4,79929.31,11.0,-0.41831,0.00017,21.6492]
[1778766722983,40.4,79929.31,11.0,-0.41831,0.00017,21.6492]
[1778766722964,40.4,79901.72,11.0,-0.42312,0.00017,21.69513]
[1778766723108,40.4,79901.72,11.0,-0.42312,0.00017,21.69513]
[1778766723142,40.4,79901.72,11.0,-0.42312,0.00017,21.69513]
[1778766723243,40.4,79901.72,11.0,-0.42312,0.00017,21.69513]
[1778766723308,40.4,79901.72,11.0,-0.42312,0.00017,21.69513]
[1778766723527,40.4,79901.72,11.0,-0.42312,0.00017,21.69513]
[1778766724014,40.4,79901.72,11.0,-0.42312,0.00017,21.69513]
[1778766723826,40.4,79910.74,11.0,-0.42155,0.00017,21.68045]
[1778766724931,40.4,79910.74,11.0,-0.42155,0.00017,21.68045]
[1778766725010,40.4,79910.74,11.0,-0.42155,0.00017,21.68045]
[1778766724715,40.4,79920.17,11.0,-0.4199,0.00017,21.66472]
[1778766725106,40.4,79920.17,11.0,-0.4199,0.00017,21.66472]
[1778766725121,40.4,79920.17,11.0,-0.4199,0.00017,21.66472]
[1778766725148,40.4,79920.17,11.0,-0.4199,0.00017,21.66472]
[1778766725163,40.4,79920.17,11.0,-0.4199,0.00017,21.66472]
[1778766725266,40.4,79920.17,11.0,-0.4199,0.00017,21.66472]
[1778766725302,40.4,79920.17,11.0,-0.4199,0.00017,21.66472]
[1778766726042,40.4,79924.07,11.0,-0.41922,0.00017,21.65811]
[1778766728106,40.4,79927.86,11.0,-0.41855,0.00017,21.65162]
[1778766728124,40.4,79927.86,11.0,-0.41855,0.00017,21.65162]
[1778766728210,40.4,79927.86,11.0,-0.41855,0.00017,21.65162]
[1778766728212,40.4,79927.86,11.0,-0.41855,0.00017,21.65162]
[1778766728228,40.4,79927.86,11.0,-0.41855,0.00017,21.65162]
[1778766728230,40.4,79927.86,11.0,-0.41855,0.00017,21.65162]
[1778766728726,40.4,79927.86,11.0,-0.41855,0.00017,21.65162]
[1778766729092,40.4,79926.57,11.0,-0.41878,0.00017,21.65381]
[1778766731237,40.39,79925.61,11.0,-0.41894,0.00017,21.65543]
[1778766731314,40.39,79925.61,11.0,-0.41894,0.00017,21.65543]
[1778766731699,40.39,79925.61,11.0,-0.41894,0.00017,21.65543]
[1778766731855,40.39,79925.61,11.0,-0.41894,0.00017,21.65543]
[1778766732839,40.39,79928.16,11.0,-0.4185,0.00017,21.65106]
[1778766733401,40.39,79930.92,11.0,-0.41801,0.00017,21.64628]
[1778766734478,40.39,79931.36,11.0,-0.41794,0.00017,21.64551]
[1778766734783,40.39,79931.36,11.0,-0.41794,0.00017,21.64551]
[1778766734875,40.39,79931.36,11.0,-0.41794,0.00017,21.64551]
[1778766734976,40.39,79937.82,11.0,-0.41681,0.00017,21.63421]
[1778766735676,40.39,79937.82,11.0,-0.41681,0.00017,21.63421]
[1778766735984,40.39,79937.82,11.0,-0.41681,0.00017,21.63421]
[1778766738813,40.39,79926.85,11.0,-0.41872,0.00017,21.65321]
[1778766740019,40.39,79926.85,11.0,-0.41872,0.00017,21.65321]
[1778766740045,40.39,79927.44,11.0,-0.41861,0.00017,21.65218]
[1778766741195,40.39,79930.76,11.0,-0.41803,0.00017,21.64645]
[1778766741202,40.39,79930.76,11.0,-0.41803,0.00017,21.64645]
[1778766742835,40.39,79930.17,11.0,-0.41813,0.00017,21.64745]
[1778766742852,40.39,79930.17,11.0,-0.41813,0.00017,21.64745]
[1778766746854,40.38,79932.07,11.0,-0.4178,0.00017,21.64411]
[1778766746982,40.38,79932.07,11.0,-0.4178,0.00017,21.64411]
[1778766746990,40.38,79932.07,11.0,-0.4178,0.00017,21.64411]
[1778766747015,40.38,79932.07,11.0,-0.4178,0.00017,21.64411]
[1778766747025,40.38,79932.07,11.0,-0.4178,0.00017,21.64411]
[1778766747274,40.38,79936.65,11.0,-0.417,0.00017,21.63611]
[1778766747276,40.38,79936.65,11.0,-0.417,0.00017,21.63611]
[1778766747462,40.38,79936.65,11.0,-0.417,0.00017,21.63611]
[1778766747510,40.38,79936.65,11.0,-0.417,0.00017,21.63611]
[1778766747877,40.38,79945.98,11.0,-0.41537,0.00017,21.61954]
[1778766749146,40.38,79949.24,11.0,-0.4148,0.00017,21.61367]
[1778766749427,40.38,79949.24,11.0,-0.4148,0.00017,21.61367]
[1778766749450,40.38,79949.24,11.0,-0.4148,0.00017,21.61367]
[1778766749737,40.38,79949.24,11.0,-0.4148,0.00017,21.61367]
[1778766749764,40.38,79949.24,11.0,-0.4148,0.00017,21.61367]
[1778766749841,40.38,79949.24,11.0,-0.4148,0.00017,21.61367]
[1778766749859,40.38,79949.24,11.0,-0.4148,0.00017,21.61367]
[1778766749894,40.38,79957.42,11.0,-0.41338,0.00017,21.59876]
[1778766750772,40.38,79957.42,11.0,-0.41338,0.00017,21.59876]
[1778766750899,40.38,79963.5,11.0,-0.41232,0.00017,21.5875]
[1778766752272,40.38,79966.54,11.0,-0.41178,0.00017,21.57737]
[1778766753312,40.38,79965.69,11.0,-0.41193,0.00017,21.57898]
[1778766753920,40.39,79957.33,11.0,-0.41339,0.00017,21.59453]
[1778766754964,40.39,79957.33,11.0,-0.41339,0.00017,21.59453]
[1778766757948,40.39,79943.82,11.0,-0.41574,0.00017,21.61903]
[1778766758802,40.39,79943.82,11.0,-0.41574,0.00017,21.61903]
[1778766759134,40.39,79938.93,11.0,-0.41659,0.00017,21.62771]
[1778766759316,40.39,79938.93,11.0,-0.41659,0.00017,21.62771]
[1778766759542,40.39,79938.93,11.0,-0.41659,0.00017,21.62771]
[1778766759622,40.39,79938.93,11.0,-0.41659,0.00017,21.62771]
[1778766759631,40.39,79938.93,11.0,-0.41659,0.00017,21.62771]
[1778766760210,40.39,79935.53,11.0,-0.41718,0.00017,21.63368]
[1778766760256,40.39,79935.53,11.0,-0.41718,0.00017,21.63368]
[1778766760467,40.39,79935.53,11.0,-0.41718,0.00017,21.63368]
[1778766760923,40.39,79935.53,11.0,-0.41718,0.00017,21.63368]
[1778766762762,40.39,79934.44,11.0,-0.41737,0.00017,21.63557]
[1778766762764,40.39,79934.44,11.0,-0.41737,0.00017,21.63557]
[1778766762983,40.38,79939.8,11.0,-0.41644,0.00017,21.62614]
[1778766764627,40.38,79939.03,11.0,-0.41657,0.00017,21.62749]
[1778766764694,40.38,79939.03,11.0,-0.41657,0.00017,21.62749]
[1778766764988,40.38,79939.03,11.0,-0.41657,0.00017,21.62749]
[1778766765043,40.38,79939.03,11.0,-0.41657,0.00017,21.62749]
[1778766765883,40.38,79937.9,11.0,-0.41677,0.00017,21.62947]
[1778766766493,40.38,79935.64,11.0,-0.41716,0.00017,21.63344]
[1778766768828,40.38,79934.04,11.0,-0.41744,0.00017,21.63621]
[1778766769025,40.38,79934.04,11.0,-0.41744,0.00017,21.63621]
[1778766770623,40.38,79929.43,11.0,-0.41824,0.00017,21.64419]
[1778766773738,40.38,79930.04,11.0,-0.41813,0.00017,21.6431]
[1778766774225,40.38,79932.4,11.0,-0.41772,0.00017,21.639]
[1778766776291,40.38,79932.98,11.0,-0.41761,0.00017,21.63796]
[1778766779134,40.38,79931.22,11.0,-0.41792,0.00017,21.641]
[1778766781288,40.38,79931.58,11.0,-0.41785,0.00017,21.64035]
[1778766781304,40.38,79931.58,11.0,-0.41785,0.00017,21.64035]
[1778766781473,40.38,79931.58,11.0,-0.41785,0.00017,21.64035]
[1778766781514,40.38,79931.58,11.0,-0.41785,0.00017,21.64035]
[1778766781683,40.38,79931.58,11.0,-0.41785,0.00017,21.64035]
[1778766782496,40.37,79931.72,11.0,-0.41783,0.00017,21.64008]
[1778766782564,40.37,79931.72,11.0,-0.41783,0.00017,21.64008]
[1778766782579,40.37,79931.72,11.0,-0.41783,0.00017,21.64008]
[1778766782690,40.37,79931.72,11.0,-0.41783,0.00017,21.64008]
[1778766782730,40.37,79931.72,11.0,-0.41783,0.00017,21.64008]
[1778766782783,40.37,79931.72,11.0,-0.41783,0.00017,21.64008]
[1778766782968,40.37,79931.72,11.0,-0.41783,0.00017,21.64008]
[1778766783066,40.37,79928.18,11.0,-0.41845,0.00017,21.64619]
[1778766783346,40.37,79928.18,11.0,-0.41845,0.00017,21.64619]
[1778766783909,40.37,79916.17,11.0,-0.42054,0.00017,21.66658]
[1778766784775,40.37,79916.17,11.0,-0.42054,0.00017,21.66658]
[1778766784874,40.37,79916.17,11.0,-0.42054,0.00017,21.66658]
[1778766784889,40.37,79916.17,11.0,-0.42054,0.00017,21.66658]
[1778766784906,40.37,79916.17,11.0,-0.42054,0.00017,21.66658]
[1778766785011,40.38,79910.77,11.0,-0.42149,0.00017,21.67555]
[1778766785112,40.38,79910.77,11.0,-0.42149,0.00017,21.67555]
[1778766785217,40.38,79910.77,11.0,-0.42149,0.00017,21.67555]
[1778766785614,40.38,79910.77,11.0,-0.42149,0.00017,21.67555]
[1778766785638,40.38,79901.88,11.0,-0.42305,0.00018,21.69004]
[1778766786711,40.38,79893.14,11.0,-0.42458,0.00018,21.70398]
[1778766787333,40.38,79893.14,11.0,-0.42458,0.00018,21.70398]
[1778766787356,40.38,79893.14,11.0,-0.42458,0.00018,21.70398]
[1778766787590,40.38,79893.14,11.0,-0.42458,0.00018,21.70398]
[1778766787738,40.38,79893.14,11.0,-0.42458,0.00018,21.70398]
[1778766787932,40.38,79893.14,11.0,-0.42458,0.00018,21.70398]
[1778766787941,40.38,79890.61,11.0,-0.42502,0.00018,21.70797]
[1778766788410,40.38,79890.61,11.0,-0.42502,0.00018,21.70797]
[1778766788512,40.38,79890.61,11.0,-0.42502,0.00018,21.70797]
[1778766788580,40.38,79878.53,11.0,-0.42714,0.00018,21.72656]
[1778766789364,40.38,79878.53,11.0,-0.42714,0.00018,21.72656]
[1778766789634,40.38,79878.53,11.0,-0.42714,0.00018,21.72656]
[1778766789667,40.38,79878.53,11.0,-0.42714,0.00018,21.72656]
[1778766790045,40.38,79878.53,11.0,-0.42714,0.00018,21.72656]
[1778766789994,40.38,79872.85,11.0,-0.42814,0.00018,21.73509]
[1778766790582,40.38,79872.85,11.0,-0.42814,0.00018,21.73509]
[1778766790644,40.38,79872.85,11.0,-0.42814,0.00018,21.73509]
[1778766790732,40.38,79880.89,11.0,-0.42673,0.00018,21.72299]
[1778766791687,40.38,79880.89,11.0,-0.42673,0.00018,21.72299]
[1778766791702,40.38,79880.89,11.0,-0.42673,0.00018,21.72299]
[1778766791880,40.38,79880.89,11.0,-0.42673,0.00018,21.72299]
[1778766791974,40.38,79887.7,11.0,-0.42553,0.00018,21.71251]
[1778766792502,40.38,79887.7,11.0,-0.42553,0.00018,21.71251]
[1778766792789,40.38,79887.7,11.0,-0.42553,0.00018,21.71251]
[1778766792858,40.38,79887.7,11.0,-0.42553,0.00018,21.71251]
[1778766792922,40.38,79895.04,11.0,-0.42425,0.00018,21.70101]
[1778766793199,40.38,79903.07,11.0,-0.42284,0.00017,21.68814]
[1778766794359,40.38,79903.07,11.0,-0.42284,0.00017,21.68814]
[1778766794610,40.38,79903.07,11.0,-0.42284,0.00017,21.68814]
[1778766794628,40.38,79903.07,11.0,-0.42284,0.00017,21.68814]
[1778766798254,40.37,79908.17,11.0,-0.42194,0.00017,21.67972]
[1778766798410,40.37,79908.17,11.0,-0.42194,0.00017,21.67972]
[1778766799064,40.37,79908.17,11.0,-0.42194,0.00017,21.67972]
[1778766800151,40.37,79909.61,11.0,-0.42168,0.00017,21.6773]
[1778766800176,40.37,79909.61,11.0,-0.42168,0.00017,21.6773]
[1778766800369,40.37,79909.61,11.0,-0.42168,0.00017,21.6773]
[1778766800461,40.37,79909.61,11.0,-0.42168,0.00017,21.6773]
[1778766800797,40.37,79909.61,11.0,-0.42168,0.00017,21.6773]
[1778766800840,40.37,79909.61,11.0,-0.42168,0.00017,21.6773]
[1778766800916,40.37,79909.61,11.0,-0.42168,0.00017,21.6773]
[1778766802247,40.37,79917.2,11.0,-0.42035,0.00017,21.66471]
[1778766802734,40.37,79917.2,11.0,-0.42035,0.00017,21.66471]
[1778766802799,40.37,79917.2,11.0,-0.42035,0.00017,21.66471]
[1778766802806,40.37,79917.2,11.0,-0.42035,0.00017,21.66471]
[1778766802832,40.37,79917.2,11.0,-0.42035,0.00017,21.66471]
[1778766802933,40.37,79917.2,11.0,-0.42035,0.00017,21.66471]
[1778766802996,40.37,79917.2,11.0,-0.42035,0.00017,21.66471]
[1778766803768,40.37,79918.89,11.0,-0.42006,0.00017,21.66187]
[1778766803946,40.37,79918.89,11.0,-0.42006,0.00017,21.66187]
[1778766803964,40.37,79918.89,11.0,-0.42006,0.00017,21.66187]
[1778766804050,40.37,79918.89,11.0,-0.42006,0.00017,21.66187]
[1778766804105,40.37,79918.89,11.0,-0.42006,0.00017,21.66187]
[1778766803981,40.37,79915.98,11.0,-0.42056,0.00017,21.66675]
[1778766804297,40.37,79915.98,11.0,-0.42056,0.00017,21.66675]
[1778766804805,40.37,79915.98,11.0,-0.42056,0.00017,21.66675]
[1778766804887,40.37,79907.7,11.0,-0.42201,0.00017,21.68044]
[1778766805133,40.37,79907.7,11.0,-0.42201,0.00017,21.68044]
[1778766805582,40.37,79907.7,11.0,-0.42201,0.00017,21.68044]
[1778766806044,40.37,79907.7,11.0,-0.42201,0.00017,21.68044]
[1778766805614,40.37,79900.13,11.0,-0.42334,0.00018,21.69271]
[1778766806708,40.37,79900.13,11.0,-0.42334,0.00018,21.69271]
[1778766806721,40.37,79900.13,11.0,-0.42334,0.00018,21.69271]
[1778766807450,40.37,79897.4,11.0,-0.42382,0.00018,21.69708]
[1778766809811,40.37,79893.5,11.0,-0.4245,0.00018,21.70327]
[1778766812752,40.37,79894.2,11.0,-0.42436,0.00018,21.69772]
[1778766812920,40.37,79894.2,11.0,-0.42436,0.00018,21.69772]
[1778766814028,40.37,79894.2,11.0,-0.42436,0.00018,21.69772]
[1778766815358,40.37,79882.39,11.0,-0.42644,0.00018,21.7161]
[1778766816447,40.37,79882.39,11.0,-0.42644,0.00018,21.7161]
[1778766816524,40.37,79882.39,11.0,-0.42644,0.00018,21.7161]
[1778766816533,40.37,79881.65,11.0,-0.42657,0.00018,21.71724]
[1778766818319,40.37,79879.86,11.0,-0.42688,0.00018,21.71998]
[1778766819678,40.37,79878.87,11.0,-0.42706,0.00018,21.7215]
[1778766819698,40.37,79878.87,11.0,-0.42706,0.00018,21.7215]
[1778766819779,40.37,79878.55,11.0,-0.42712,0.00018,21.722]
[1778766822742,40.37,79878.38,11.0,-0.42715,0.00018,21.72227]
[1778766822976,40.37,79884.83,11.0,-0.42602,0.00018,21.71244]
[1778766824421,40.37,79890.5,11.0,-0.42502,0.00018,21.70363]
[1778766825937,40.37,79890.5,11.0,-0.42502,0.00018,21.70363]
[1778766827667,40.37,79891.05,11.0,-0.42492,0.00018,21.70275]
[1778766827807,40.37,79891.05,11.0,-0.42492,0.00018,21.70275]
[1778766829414,40.37,79891.84,11.0,-0.42478,0.00018,21.7015]
[1778766829460,40.37,79893.41,11.0,-0.42451,0.00018,21.69903]
[1778766831473,40.37,79900.22,11.0,-0.42331,0.00018,21.68813]
[1778766833425,40.37,79899.76,11.0,-0.42339,0.00018,21.68883]
[1778766834640,40.36,79899.59,11.0,-0.42341,0.00018,21.68907]
[1778766837595,40.36,79902.94,11.0,-0.42282,0.00018,21.68358]
[1778766838881,40.36,79902.08,11.0,-0.42297,0.00018,21.68498]
[1778766839369,40.36,79901.63,11.0,-0.42305,0.00018,21.68572]
[1778766839580,40.36,79901.63,11.0,-0.42305,0.00018,21.68572]
[1778766839811,40.36,79901.63,11.0,-0.42305,0.00018,21.68572]
[1778766839927,40.36,79901.63,11.0,-0.42305,0.00018,21.68572]
[1778766840536,40.36,79913.22,11.0,-0.42102,0.00017,21.66679]
[1778766841633,40.36,79913.22,11.0,-0.42102,0.00017,21.66679]
[1778766841635,40.36,79913.22,11.0,-0.42102,0.00017,21.66679]
[1778766841734,40.36,79913.22,11.0,-0.42102,0.00017,21.66679]
[1778766841757,40.36,79913.22,11.0,-0.42102,0.00017,21.66679]
[1778766842249,40.36,79916.08,11.0,-0.42052,0.00017,21.66203]
[1778766842333,40.36,79916.08,11.0,-0.42052,0.00017,21.66203]
[1778766842817,40.36,79916.08,11.0,-0.42052,0.00017,21.66203]
[1778766842877,40.36,79923.93,11.0,-0.41915,0.00017,21.64878]
[1778766843239,40.36,79923.93,11.0,-0.41915,0.00017,21.64878]
[1778766843643,40.36,79923.93,11.0,-0.41915,0.00017,21.64878]
[1778766848262,40.36,79920.59,11.0,-0.41973,0.00017,21.65441]
[1778766848273,40.36,79920.59,11.0,-0.41973,0.00017,21.65441]
[1778766848301,40.36,79920.59,11.0,-0.41973,0.00017,21.65441]
[1778766848337,40.36,79920.59,11.0,-0.41973,0.00017,21.65441]
[1778766848813,40.36,79920.59,11.0,-0.41973,0.00017,21.65441]
[1778766848915,40.36,79920.59,11.0,-0.41973,0.00017,21.65441]
[1778766849261,40.36,79919.3,11.0,-0.41996,0.00017,21.65658]
[1778766853743,40.36,79912.18,11.0,-0.4212,0.00017,21.66848]
[1778766853763,40.36,79912.18,11.0,-0.4212,0.00017,21.66848]
[1778766854634,40.36,79917.54,11.0,-0.42027,0.00017,21.65955]
[1778766855341,40.36,79917.54,11.0,-0.42027,0.00017,21.65955]
[1778766855345,40.36,79917.54,11.0,-0.42027,0.00017,21.65955]
[1778766855477,40.36,79917.54,11.0,-0.42027,0.00017,21.65955]
[1778766862116,40.36,79917.91,11.0,-0.4202,0.00017,21.65891]
[1778766863961,40.36,79917.23,11.0,-0.42032,0.00017,21.66004]
[1778766869989,40.36,79917.86,11.0,-0.4202,0.00017,21.65895]
[1778766870127,40.36,79917.86,11.0,-0.4202,0.00017,21.65895]
[1778766870816,40.36,79917.93,11.0,-0.42019,0.00017,21.65883]
[1778766870907,40.36,79912.65,11.0,-0.42111,0.00017,21.66764]
[1778766873673,40.36,79912.02,11.0,-0.42121,0.00017,21.66425]
[1778766874723,40.36,79912.05,11.0,-0.42121,0.00017,21.6642]
[1778766875012,40.36,79912.05,11.0,-0.42121,0.00017,21.6642]
[1778766875716,40.36,79911.81,11.0,-0.42125,0.00017,21.6646]
[1778766875781,40.36,79906.01,11.0,-0.42226,0.00018,21.67412]
[1778766876726,40.36,79906.01,11.0,-0.42226,0.00018,21.67412]
[1778766877111,40.36,79906.01,11.0,-0.42226,0.00018,21.67412]
[1778766877158,40.36,79901.98,11.0,-0.42297,0.00018,21.68066]
[1778766879228,40.35,79900.43,11.0,-0.42324,0.00018,21.68314]
[1778766879479,40.35,79900.43,11.0,-0.42324,0.00018,21.68314]
[1778766879809,40.35,79904.32,11.0,-0.42256,0.00018,21.67683]
[1778766880332,40.35,79904.32,11.0,-0.42256,0.00018,21.67683]
[1778766880454,40.35,79904.32,11.0,-0.42256,0.00018,21.67683]
[1778766880502,40.35,79904.32,11.0,-0.42256,0.00018,21.67683]
[1778766880644,40.35,79904.32,11.0,-0.42256,0.00018,21.67683]
[1778766880688,40.35,79904.32,11.0,-0.42256,0.00018,21.67683]
[1778766880780,40.35,79904.32,11.0,-0.42256,0.00018,21.67683]
[1778766880816,40.35,79916.42,11.0,-0.42044,0.00017,21.65689]
[1778766881340,40.35,79916.42,11.0,-0.42044,0.00017,21.65689]
[1778766881446,40.35,79916.42,11.0,-0.42044,0.00017,21.65689]
[1778766881516,40.35,79916.42,11.0,-0.42044,0.00017,21.65689]
[1778766881824,40.35,79923.43,11.0,-0.41921,0.00017,21.64505]
[1778766883652,40.35,79925.68,11.0,-0.41882,0.00017,21.64119]
[1778766883685,40.35,79925.68,11.0,-0.41882,0.00017,21.64119]
[1778766883852,40.35,79925.68,11.0,-0.41882,0.00017,21.64119]
[1778766883911,40.35,79925.68,11.0,-0.41882,0.00017,21.64119]
[1778766884128,40.35,79925.68,11.0,-0.41882,0.00017,21.64119]
[1778766884177,40.35,79925.68,11.0,-0.41882,0.00017,21.64119]
[1778766886491,40.35,79916.23,11.0,-0.42047,0.00017,21.65717]
[1778766887285,40.35,79916.12,11.0,-0.42049,0.00017,21.65735]
[1778766887624,40.35,79916.12,11.0,-0.42049,0.00017,21.65735]
[1778766888604,40.35,79914.05,11.0,-0.42085,0.00017,21.6608]
[1778766888613,40.35,79914.05,11.0,-0.42085,0.00017,21.6608]
[1778766889443,40.35,79918.99,11.0,-0.41999,0.00017,21.65253]
[1778766892261,40.35,79922.0,11.0,-0.41946,0.00017,21.64741]
[1778766894246,40.35,79922.21,11.0,-0.41942,0.00017,21.64704]
[1778766894259,40.35,79922.21,11.0,-0.41942,0.00017,21.64704]
[1778766896985,40.35,79921.38,11.0,-0.41956,0.00017,21.64843]
[1778766897031,40.35,79921.38,11.0,-0.41956,0.00017,21.64843]
[1778766897234,40.35,79920.84,11.0,-0.41966,0.00017,21.64933]
[1778766897506,40.35,79920.84,11.0,-0.41966,0.00017,21.64933]
[1778766897935,40.35,79926.25,11.0,-0.41871,0.00017,21.6401]
[1778766898836,40.35,79926.25,11.0,-0.41871,0.00017,21.6401]
[1778766898856,40.35,79926.25,11.0,-0.41871,0.00017,21.6401]
[1778766899692,40.35,79928.36,11.0,-0.41834,0.00017,21.63646]
[1778766900006,40.35,79928.36,11.0,-0.41834,0.00017,21.63646]
[1778766902172,40.35,79927.78,11.0,-0.41844,0.00017,21.63744]
[1778766902356,40.34,79926.87,11.0,-0.4186,0.00017,21.63899]
[1778766902386,40.34,79926.87,11.0,-0.4186,0.00017,21.63899]
[1778766902391,40.34,79926.87,11.0,-0.4186,0.00017,21.63899]
[1778766902543,40.34,79926.87,11.0,-0.4186,0.00017,21.63899]
[1778766902582,40.34,79926.87,11.0,-0.4186,0.00017,21.63899]
[1778766902634,40.34,79926.87,11.0,-0.4186,0.00017,21.63899]
[1778766902673,40.34,79926.87,11.0,-0.4186,0.00017,21.63899]
[1778766903204,40.34,79926.87,11.0,-0.4186,0.00017,21.63899]
[1778766902970,40.34,79919.4,11.0,-0.4199,0.00017,21.6517]
[1778766903548,40.34,79919.4,11.0,-0.4199,0.00017,21.6517]
[1778766903619,40.34,79919.4,11.0,-0.4199,0.00017,21.6517]
[1778766905068,40.34,79919.09,11.0,-0.41996,0.00017,21.65222]
[1778766905124,40.34,79919.09,11.0,-0.41996,0.00017,21.65222]
[1778766905213,40.34,79919.09,11.0,-0.41996,0.00017,21.65222]
[1778766907113,40.34,79912.18,11.0,-0.42116,0.00018,21.66376]
[1778766907306,40.34,79911.81,11.0,-0.42123,0.00018,21.66437]
[1778766907312,40.34,79911.81,11.0,-0.42123,0.00018,21.66437]
[1778766907405,40.34,79911.81,11.0,-0.42123,0.00018,21.66437]
[1778766907943,40.34,79911.81,11.0,-0.42123,0.00018,21.66437]
[1778766909130,40.34,79901.85,11.0,-0.42297,0.00018,21.68066]
[1778766911079,40.34,79902.85,11.0,-0.4228,0.00018,21.67906]
[1778766916066,40.35,79899.15,11.0,-0.42345,0.00018,21.68507]
[1778766917142,40.35,79903.94,11.0,-0.42261,0.00018,21.67735]
[1778766917155,40.35,79911.54,11.0,-0.42128,0.00018,21.66491]
[1778766919022,40.35,79912.66,11.0,-0.42109,0.00018,21.66306]
[1778766919566,40.35,79917.36,11.0,-0.42027,0.00017,21.65522]
[1778766920053,40.35,79917.36,11.0,-0.42027,0.00017,21.65522]
[1778766920571,40.35,79919.63,11.0,-0.41987,0.00017,21.65139]
[1778766920582,40.35,79919.63,11.0,-0.41987,0.00017,21.65139]
[1778766920612,40.35,79919.63,11.0,-0.41987,0.00017,21.65139]
[1778766920628,40.35,79919.63,11.0,-0.41987,0.00017,21.65139]
[1778766920825,40.35,79919.63,11.0,-0.41987,0.00017,21.65139]
[1778766923920,40.35,79921.29,11.0,-0.41958,0.00017,21.64857]
[1778766924049,40.35,79921.29,11.0,-0.41958,0.00017,21.64857]
[1778766928172,40.34,79929.18,11.0,-0.41819,0.00017,21.63502]
[1778766928799,40.34,79929.39,11.0,-0.41816,0.00017,21.63464]
[1778766931124,40.34,79929.54,11.0,-0.41813,0.00017,21.63436]
[1778766932010,40.34,79929.45,11.0,-0.41813,0.00017,21.63006]
[1778766932149,40.34,79929.45,11.0,-0.41813,0.00017,21.63006]
[1778766932742,40.34,79926.12,11.0,-0.41871,0.00017,21.63579]
[1778766933184,40.34,79926.12,11.0,-0.41871,0.00017,21.63579]
[1778766933974,40.34,79923.01,11.0,-0.41925,0.00017,21.6411]
[1778766934627,40.34,79921.85,11.0,-0.41945,0.00017,21.64306]
[1778766934877,40.34,79921.85,11.0,-0.41945,0.00017,21.64306]
[1778766934972,40.34,79921.85,11.0,-0.41945,0.00017,21.64306]
[1778766935092,40.34,79921.85,11.0,-0.41945,0.00017,21.64306]
[1778766935185,40.34,79921.85,11.0,-0.41945,0.00017,21.64306]
[1778766935488,40.34,79918.36,11.0,-0.42006,0.00017,21.64895]
[1778766935591,40.34,79918.36,11.0,-0.42006,0.00017,21.64895]
[1778766936428,40.34,79916.14,11.0,-0.42045,0.00018,21.65267]
[1778766938457,40.34,79913.86,11.0,-0.42085,0.00018,21.65647]
[1778766938794,40.34,79913.86,11.0,-0.42085,0.00018,21.65647]
[1778766940185,40.34,79913.26,11.0,-0.42096,0.00018,21.65748]
[1778766943081,40.34,79913.37,11.0,-0.42094,0.00018,21.6573]
[1778766943144,40.34,79913.37,11.0,-0.42094,0.00018,21.6573]
[1778766945940,40.34,79909.7,11.0,-0.42158,0.00018,21.66338]
[1778766946289,40.34,79909.7,11.0,-0.42158,0.00018,21.66339]
[1778766947308,40.34,79910.62,11.0,-0.42142,0.00018,21.66188]
[1778766947448,40.34,79910.62,11.0,-0.42142,0.00018,21.66188]
[1778766947720,40.34,79910.62,11.0,-0.42142,0.00018,21.66188]
[1778766948700,40.34,79908.92,11.0,-0.42172,0.00018,21.66468]
[1778766950044,40.34,79906.47,11.0,-0.42215,0.00018,21.66871]
[1778766950146,40.34,79906.47,11.0,-0.42215,0.00018,21.66871]
[1778766950174,40.34,79906.47,11.0,-0.42215,0.00018,21.66871]
[1778766951253,40.34,79907.71,11.0,-0.42193,0.00018,21.66669]
[1778766951309,40.34,79909.65,11.0,-0.42159,0.00018,21.6635]
[1778766952721,40.34,79911.31,11.0,-0.4213,0.00018,21.66077]
[1778766952800,40.34,79911.31,11.0,-0.4213,0.00018,21.66077]
[1778766952859,40.34,79911.31,11.0,-0.4213,0.00018,21.66077]
[1778766953821,40.34,79912.05,11.0,-0.42117,0.00018,21.65955]
[1778766953877,40.34,79912.05,11.0,-0.42117,0.00018,21.65955]
[1778766954145,40.34,79912.05,11.0,-0.42117,0.00018,21.65955]
[1778766954164,40.34,79918.39,11.0,-0.42006,0.00017,21.64897]
[1778766954695,40.34,79918.39,11.0,-0.42006,0.00017,21.64897]
[1778766954859,40.34,79918.39,11.0,-0.42006,0.00017,21.64897]
[1778766954912,40.34,79918.39,11.0,-0.42006,0.00017,21.64897]
[1778766955013,40.34,79924.44,11.0,-0.41901,0.00017,21.6387]
[1778766958851,40.34,79925.0,11.0,-0.41891,0.00017,21.63771]
[1778766960257,40.34,79923.97,11.0,-0.41909,0.00017,21.63947]
[1778766960382,40.34,79923.04,11.0,-0.41925,0.00017,21.64104]
[1778766960397,40.34,79923.04,11.0,-0.41925,0.00017,21.64104]
[1778766960426,40.34,79923.04,11.0,-0.41925,0.00017,21.64104]
[1778766960453,40.34,79923.04,11.0,-0.41925,0.00017,21.64104]
[1778766961132,40.34,79923.04,11.0,-0.41925,0.00017,21.64104]
[1778766961272,40.34,79923.04,11.0,-0.41925,0.00017,21.64104]
[1778766961351,40.34,79924.12,11.0,-0.41906,0.00017,21.63919]
[1778766961562,40.34,79924.12,11.0,-0.41906,0.00017,21.63919]
[1778766961564,40.34,79936.55,11.0,-0.41688,0.00017,21.61763]
[1778766965018,40.34,79941.56,11.0,-0.41601,0.00017,21.60876]
[1778766965052,40.34,79941.56,11.0,-0.41601,0.00017,21.60876]
[1778766965611,40.34,79942.02,11.0,-0.41593,0.00017,21.60793]
[1778766966017,40.34,79942.02,11.0,-0.41593,0.00017,21.60793]
[1778766966125,40.34,79942.02,11.0,-0.41593,0.00017,21.60793]
[1778766966209,40.34,79936.03,11.0,-0.41697,0.00017,21.61853]
[1778766967823,40.34,79933.84,11.0,-0.41736,0.00017,21.62237]
[1778766968133,40.34,79933.84,11.0,-0.41736,0.00017,21.62237]
[1778766968897,40.34,79934.42,11.0,-0.41725,0.00017,21.62134]
[1778766968947,40.34,79934.42,11.0,-0.41725,0.00017,21.62134]
[1778766970473,40.34,79946.87,11.0,-0.41508,0.00017,21.59921]
[1778766975167,40.34,79943.24,11.0,-0.41571,0.00017,21.60573]
[1778766977580,40.34,79940.0,11.0,-0.41628,0.00017,21.6115]
[1778766977641,40.34,79940.0,11.0,-0.41628,0.00017,21.6115]
[1778766977663,40.34,79940.0,11.0,-0.41628,0.00017,21.6115]
[1778766977910,40.34,79940.0,11.0,-0.41628,0.00017,21.6115]
[1778766977918,40.34,79940.0,11.0,-0.41628,0.00017,21.6115]
[1778766978066,40.34,79940.0,11.0,-0.41628,0.00017,21.6115]
[1778766978093,40.34,79940.95,11.0,-0.41611,0.00017,21.60981]
[1778766978528,40.34,79952.01,11.0,-0.41418,0.00017,21.58988]
[1778766981479,40.34,79956.63,11.0,-0.41338,0.00017,21.58141]
[1778766981505,40.34,79956.63,11.0,-0.41338,0.00017,21.58141]
[1778766981549,40.34,79953.49,11.0,-0.41393,0.00017,21.58719]
[1778766983012,40.34,79953.49,11.0,-0.41393,0.00017,21.58719]
[1778766983113,40.34,79951.04,11.0,-0.41435,0.00017,21.59167]
[1778766988598,40.34,79955.45,11.0,-0.41359,0.00017,21.58361]
[1778766991547,40.34,79955.08,11.0,-0.41365,0.00017,21.5843]
[1778766993635,40.34,79960.07,11.0,-0.41277,0.00017,21.57061]
[1778766995393,40.34,79960.03,11.0,-0.41277,0.00017,21.57068]
[1778766995536,40.34,79960.03,11.0,-0.41277,0.00017,21.57068]
[1778766995554,40.34,79960.03,11.0,-0.41277,0.00017,21.57068]
[1778766995749,40.34,79960.03,11.0,-0.41277,0.00017,21.57068]
[1778766996745,40.34,79967.66,11.0,-0.41144,0.00017,21.55638]
[1778767002696,40.34,79968.56,11.0,-0.41129,0.00017,21.55471]
[1778767007731,40.34,79964.62,11.0,-0.41197,0.00017,21.56213]
[1778767010137,40.34,79964.79,11.0,-0.41194,0.00017,21.56181]
[1778767014283,40.34,79963.07,11.0,-0.41224,0.00017,21.56503]
[1778767014332,40.34,79963.07,11.0,-0.41224,0.00017,21.56503]
[1778767014475,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767014536,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767014749,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767014921,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767014936,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767015082,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767015148,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767015236,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767015245,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767015313,40.34,79963.22,11.0,-0.41222,0.00017,21.56475]
[1778767015247,40.34,79953.39,11.0,-0.41393,0.00017,21.58293]
[1778767015624,40.34,79953.39,11.0,-0.41393,0.00017,21.58293]
[1778767015741,40.34,79953.39,11.0,-0.41393,0.00017,21.58293]
[1778767015852,40.34,79953.39,11.0,-0.41393,0.00017,21.58293]
[1778767015912,40.34,79953.39,11.0,-0.41393,0.00017,21.58293]
[1778767016112,40.34,79953.39,11.0,-0.41393,0.00017,21.58293]
[1778767016168,40.34,79953.39,11.0,-0.41393,0.00017,21.58293]
[1778767016259,40.34,79936.81,11.0,-0.41682,0.00017,21.61272]
[1778767016640,40.34,79936.81,11.0,-0.41682,0.00017,21.61272]
[1778767016765,40.34,79936.81,11.0,-0.41682,0.00017,21.61272]
[1778767016845,40.34,79936.81,11.0,-0.41682,0.00017,21.61272]
[1778767018873,40.34,79934.56,11.0,-0.41722,0.00017,21.61665]
[1778767021316,40.34,79934.76,11.0,-0.41718,0.00017,21.61628]
[1778767021326,40.34,79934.76,11.0,-0.41718,0.00017,21.61628]
[1778767021539,40.34,79935.3,11.0,-0.41708,0.00017,21.61533]
[1778767021630,40.34,79935.3,11.0,-0.41708,0.00017,21.61533]
[1778767022448,40.34,79934.16,11.0,-0.41728,0.00017,21.61732]
[1778767022463,40.34,79934.16,11.0,-0.41728,0.00017,21.61732]
[1778767022612,40.34,79934.16,11.0,-0.41728,0.00017,21.61732]
[1778767027874,40.34,79938.46,11.0,-0.41653,0.00017,21.60971]
[1778767033348,40.33,79937.4,11.0,-0.41671,0.00017,21.61156]
[1778767033385,40.33,79936.59,11.0,-0.41685,0.00017,21.61298]
[1778767033385,40.33,79936.59,11.0,-0.41685,0.00017,21.61298]
[1778767036173,40.33,79931.58,11.0,-0.41773,0.00017,21.62173]
[1778767037690,40.33,79930.02,11.0,-0.418,0.00017,21.62442]
[1778767039233,40.33,79929.86,11.0,-0.41802,0.00017,21.62469]
[1778767039279,40.33,79929.86,11.0,-0.41802,0.00017,21.62469]
[1778767039762,40.33,79925.11,11.0,-0.41885,0.00017,21.63286]
[1778767040072,40.33,79925.11,11.0,-0.41885,0.00017,21.63286]
[1778767041268,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041578,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041587,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041637,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041695,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041717,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041754,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041769,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041783,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041801,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041867,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767041970,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767042317,40.33,79923.17,11.0,-0.41919,0.00017,21.63617]
[1778767042445,40.33,79915.76,11.0,-0.42049,0.00018,21.64868]
[1778767042882,40.33,79915.76,11.0,-0.42049,0.00018,21.64868]
[1778767042939,40.33,79915.76,11.0,-0.42049,0.00018,21.64868]
[1778767042966,40.33,79915.76,11.0,-0.42049,0.00018,21.64868]
[1778767042983,40.33,79898.05,11.0,-0.42359,0.00018,21.67766]
[1778767044048,40.33,79898.05,11.0,-0.42359,0.00018,21.67766]
[1778767047028,40.32,79896.74,11.0,-0.42381,0.00018,21.67965]
[1778767047155,40.32,79896.74,11.0,-0.42381,0.00018,21.67965]
[1778767048017,40.32,79896.32,11.0,-0.42388,0.00018,21.68028]
[1778767048019,40.32,79896.32,11.0,-0.42388,0.00018,21.68028]
[1778767048022,40.32,79888.19,11.0,-0.4253,0.00018,21.69307]
[1778767049092,40.32,79888.19,11.0,-0.4253,0.00018,21.69307]
[1778767049168,40.32,79888.19,11.0,-0.4253,0.00018,21.69307]
[1778767049273,40.32,79888.19,11.0,-0.4253,0.00018,21.69307]
[1778767051348,40.32,79879.53,11.0,-0.42682,0.00018,21.70637]
[1778767051380,40.32,79879.53,11.0,-0.42682,0.00018,21.70637]
[1778767051390,40.32,79877.95,11.0,-0.42709,0.00018,21.70434]
[1778767052046,40.31,79883.13,11.0,-0.42618,0.00018,21.69641]
[1778767055045,40.31,79885.8,11.0,-0.4257,0.00018,21.69226]
[1778767058229,40.31,79886.24,11.0,-0.42562,0.00018,21.69151]
[1778767059961,40.3,79882.61,11.0,-0.42625,0.00018,21.69705]
[1778767060277,40.3,79882.61,11.0,-0.42625,0.00018,21.69705]
[1778767060378,40.3,79875.98,11.0,-0.42741,0.00018,21.70712]
[1778767060510,40.3,79875.98,11.0,-0.42741,0.00018,21.70712]
[1778767060570,40.3,79875.98,11.0,-0.42741,0.00018,21.70712]
[1778767060689,40.3,79875.98,11.0,-0.42741,0.00018,21.70712]
[1778767060713,40.3,79875.98,11.0,-0.42741,0.00018,21.70712]
[1778767060870,40.3,79875.98,11.0,-0.42741,0.00018,21.70712]
[1778767061109,40.3,79865.3,11.0,-0.42929,0.00018,21.72298]
[1778767062116,40.3,79858.99,11.0,-0.4304,0.00018,21.73214]
[1778767062704,40.3,79858.99,11.0,-0.4304,0.00018,21.73214]
[1778767062811,40.3,79858.99,11.0,-0.4304,0.00018,21.73214]
[1778767064134,40.3,79858.84,11.0,-0.43043,0.00018,21.73235]
[1778767067596,40.3,79858.43,11.0,-0.4305,0.00018,21.73295]
[1778767067841,40.3,79858.43,11.0,-0.4305,0.00018,21.73295]
[1778767067856,40.3,79858.43,11.0,-0.4305,0.00018,21.73295]
[1778767067906,40.3,79858.43,11.0,-0.4305,0.00018,21.73295]
[1778767067920,40.3,79858.43,11.0,-0.4305,0.00018,21.73295]
[1778767067961,40.3,79858.43,11.0,-0.4305,0.00018,21.73295]
[1778767068035,40.3,79858.43,11.0,-0.4305,0.00018,21.73295]
[1778767068256,40.3,79843.71,11.0,-0.4331,0.00018,21.75361]
[1778767068867,40.3,79843.71,11.0,-0.4331,0.00018,21.75361]
[1778767068894,40.3,79843.71,11.0,-0.4331,0.00018,21.75361]
[1778767069165,40.3,79833.2,11.0,-0.43495,0.00018,21.76778]
[1778767069815,40.3,79833.2,11.0,-0.43495,0.00018,21.76778]
[1778767069959,40.3,79833.2,11.0,-0.43495,0.00018,21.76778]
[1778767070145,40.3,79833.2,11.0,-0.43495,0.00018,21.76778]
[1778767070780,40.3,79832.76,11.0,-0.43503,0.00018,21.76836]
[1778767072161,40.3,79832.94,11.0,-0.435,0.00018,21.76811]
[1778767072626,40.3,79833.01,11.0,-0.43498,0.00018,21.768]
[1778767072786,40.3,79833.01,11.0,-0.43498,0.00018,21.768]
[1778767072789,40.3,79833.01,11.0,-0.43498,0.00018,21.768]
[1778767073274,40.3,79833.01,11.0,-0.43498,0.00018,21.768]
[1778767073375,40.3,79838.47,11.0,-0.43402,0.00018,21.76069]
[1778767074200,40.3,79844.5,11.0,-0.43295,0.00018,21.75246]
[1778767075112,40.3,79844.5,11.0,-0.43295,0.00018,21.75246]
[1778767076173,40.3,79845.01,11.0,-0.43286,0.00018,21.75175]
[1778767076274,40.3,79845.01,11.0,-0.43286,0.00018,21.75175]
[1778767082256,40.3,79850.06,11.0,-0.43197,0.00018,21.74476]
[1778767087292,40.3,79853.76,11.0,-0.43132,0.00018,21.73955]
[1778767089804,40.3,79855.03,11.0,-0.4311,0.00018,21.73775]
[1778767091717,40.3,79859.97,11.0,-0.43023,0.00018,21.73069]
[1778767096335,40.3,79862.31,11.0,-0.42982,0.00018,21.72732]
[1778767096357,40.3,79864.42,11.0,-0.42945,0.00018,21.72426]
[1778767101392,40.3,79864.0,11.0,-0.42952,0.00018,21.72485]
[1778767106057,40.3,79863.37,11.0,-0.42963,0.00018,21.72574]
[1778767106067,40.3,79863.37,11.0,-0.42963,0.00018,21.72574]
[1778767106080,40.3,79863.37,11.0,-0.42963,0.00018,21.72574]
[1778767106221,40.3,79863.37,11.0,-0.42963,0.00018,21.72574]
[1778767106278,40.3,79863.37,11.0,-0.42963,0.00018,21.72574]
[1778767106427,40.3,79869.05,11.0,-0.42863,0.00018,21.7174]
[1778767107206,40.3,79869.05,11.0,-0.42863,0.00018,21.7174]
[1778767107996,40.3,79870.33,11.0,-0.4284,0.00018,21.71548]
[1778767109695,40.3,79863.3,11.0,-0.42964,0.00018,21.72581]
[1778767111334,40.29,79863.3,11.0,-0.42963,0.00018,21.7258]
[1778767111407,40.29,79863.3,11.0,-0.42963,0.00018,21.7258]
[1778767111386,40.29,79863.32,11.0,-0.42962,0.00018,21.72134]
[1778767112370,40.29,79863.32,11.0,-0.42962,0.00018,21.72134]
[1778767112428,40.29,79863.32,11.0,-0.42962,0.00018,21.72134]
[1778767113476,40.3,79851.98,11.0,-0.43162,0.00018,21.7376]
[1778767114462,40.3,79851.98,11.0,-0.43162,0.00018,21.7376]
[1778767118406,40.3,79856.51,11.0,-0.43082,0.00018,21.73119]
[1778767119736,40.3,79857.82,11.0,-0.43059,0.00018,21.72933]
[1778767123700,40.3,79859.24,11.0,-0.43034,0.00018,21.72731]
[1778767124529,40.3,79859.26,11.0,-0.43034,0.00018,21.72729]
[1778767125116,40.3,79859.26,11.0,-0.43034,0.00018,21.72729]
[1778767125175,40.3,79859.55,11.0,-0.43029,0.00018,21.72688]
[1778767127850,40.3,79859.9,11.0,-0.43023,0.00018,21.72636]
[1778767127996,40.3,79859.9,11.0,-0.43023,0.00018,21.72636]
[1778767128008,40.3,79859.9,11.0,-0.43023,0.00018,21.72636]
[1778767128441,40.3,79859.9,11.0,-0.43023,0.00018,21.72636]
[1778767128523,40.3,79859.58,11.0,-0.43028,0.00018,21.72682]
[1778767128790,40.3,79859.58,11.0,-0.43028,0.00018,21.72682]
[1778767129167,40.3,79864.8,11.0,-0.42936,0.00018,21.71924]
[1778767129536,40.3,79864.8,11.0,-0.42936,0.00018,21.71924]
[1778767129885,40.3,79864.8,11.0,-0.42936,0.00018,21.71924]
[1778767131935,40.3,79868.18,11.0,-0.42877,0.00018,21.71425]
[1778767132610,40.3,79860.28,11.0,-0.43016,0.00018,21.72578]
[1778767137346,40.3,79859.61,11.0,-0.43028,0.00018,21.72675]
[1778767137411,40.3,79859.15,11.0,-0.43036,0.00018,21.72741]
[1778767139593,40.3,79856.47,11.0,-0.43083,0.00018,21.73126]
[1778767140761,40.3,79856.32,11.0,-0.43086,0.00018,21.73148]
[1778767142116,40.3,79853.87,11.0,-0.43129,0.00018,21.73497]
[1778767142163,40.3,79853.87,11.0,-0.43129,0.00018,21.73497]
[1778767142562,40.3,79850.6,11.0,-0.43187,0.00018,21.73958]
[1778767142876,40.3,79850.6,11.0,-0.43187,0.00018,21.73958]
[1778767143147,40.3,79850.6,11.0,-0.43187,0.00018,21.73958]
[1778767143228,40.3,79843.59,11.0,-0.4331,0.00018,21.7493]
[1778767143596,40.3,79843.59,11.0,-0.4331,0.00018,21.7493]
[1778767144778,40.3,79841.21,11.0,-0.43352,0.00018,21.75256]
[1778767145032,40.3,79841.21,11.0,-0.43352,0.00018,21.75256]
[1778767145141,40.3,79841.21,11.0,-0.43352,0.00018,21.75256]
[1778767145223,40.3,79841.21,11.0,-0.43352,0.00018,21.75256]
[1778767145225,40.3,79841.21,11.0,-0.43352,0.00018,21.75256]
[1778767145295,40.3,79841.21,11.0,-0.43352,0.00018,21.75256]
[1778767145332,40.3,79841.21,11.0,-0.43352,0.00018,21.75256]
[1778767145443,40.3,79841.21,11.0,-0.43352,0.00018,21.75256]
[1778767145499,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767145520,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767145628,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767145640,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767145666,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767145705,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767145817,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767146003,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767146052,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767146112,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767146161,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767146396,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767146423,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767146498,40.3,79840.96,11.0,-0.43357,0.00018,21.75289]
[1778767146421,40.3,79828.99,11.0,-0.43568,0.00018,21.76887]
[1778767146589,40.3,79828.99,11.0,-0.43568,0.00018,21.76887]
[1778767146745,40.3,79828.99,11.0,-0.43568,0.00018,21.76887]
[1778767147070,40.3,79828.99,11.0,-0.43568,0.00018,21.76887]
[1778767147143,40.3,79828.99,11.0,-0.43568,0.00018,21.76887]
[1778767147192,40.3,79807.03,11.0,-0.43957,0.00018,21.79658]
[1778767147575,40.3,79807.03,11.0,-0.43957,0.00018,21.79658]
[1778767147600,40.3,79807.03,11.0,-0.43957,0.00018,21.79658]
[1778767147672,40.3,79807.03,11.0,-0.43957,0.00018,21.79658]
[1778767148042,40.3,79807.03,11.0,-0.43957,0.00018,21.79658]
[1778767148156,40.3,79807.03,11.0,-0.43957,0.00018,21.79658]
[1778767148272,40.3,79807.03,11.0,-0.43957,0.00018,21.79658]
[1778767148470,40.3,79807.03,11.0,-0.43957,0.00018,21.79658]
[1778767148457,40.3,79787.94,11.0,-0.44295,0.00018,21.81897]
[1778767149144,40.3,79787.94,11.0,-0.44295,0.00018,21.81897]
[1778767149240,40.3,79787.94,11.0,-0.44295,0.00018,21.81897]
[1778767149249,40.3,79787.94,11.0,-0.44295,0.00018,21.81897]
[1778767149337,40.3,79787.94,11.0,-0.44295,0.00018,21.81897]
[1778767149412,40.3,79778.84,11.0,-0.44456,0.00018,21.82911]
[1778767149539,40.3,79778.84,11.0,-0.44456,0.00018,21.82911]
[1778767149832,40.3,79778.84,11.0,-0.44456,0.00018,21.82911]
[1778767149845,40.3,79778.84,11.0,-0.44456,0.00018,21.82911]
[1778767150347,40.3,79778.84,11.0,-0.44456,0.00018,21.82911]
[1778767150396,40.3,79778.84,11.0,-0.44456,0.00018,21.82911]
[1778767150858,40.3,79776.27,11.0,-0.44502,0.00018,21.83191]
[1778767151022,40.3,79776.27,11.0,-0.44502,0.00018,21.83191]
[1778767151376,40.3,79776.27,11.0,-0.44502,0.00018,21.83191]
[1778767151493,40.3,79776.27,11.0,-0.44502,0.00018,21.83191]
[1778767151429,40.3,79765.75,11.0,-0.44689,0.00018,21.84306]
[1778767151677,40.3,79765.75,11.0,-0.44689,0.00018,21.84306]
[1778767152376,40.3,79765.75,11.0,-0.44689,0.00018,21.84306]
[1778767152447,40.3,79765.75,11.0,-0.44689,0.00018,21.84306]
[1778767152462,40.3,79765.75,11.0,-0.44689,0.00018,21.84306]
[1778767152467,40.3,79765.75,11.0,-0.44689,0.00018,21.84306]
[1778767152756,40.3,79761.78,11.0,-0.44759,0.00018,21.84714]
[1778767153245,40.3,79767.01,11.0,-0.44666,0.00018,21.84175]
[1778767154228,40.3,79767.01,11.0,-0.44666,0.00018,21.84175]
[1778767154285,40.3,79772.02,11.0,-0.44577,0.00018,21.83646]
[1778767154768,40.3,79772.02,11.0,-0.44577,0.00018,21.83646]
[1778767155632,40.3,79775.59,11.0,-0.44514,0.00018,21.83264]
[1778767159264,40.29,79776.43,11.0,-0.44499,0.00018,21.83172]
[1778767159276,40.29,79776.43,11.0,-0.44499,0.00018,21.83172]
[1778767159398,40.29,79776.43,11.0,-0.44499,0.00018,21.83172]
[1778767159411,40.29,79776.43,11.0,-0.44499,0.00018,21.83172]
[1778767159481,40.29,79776.61,11.0,-0.44495,0.00018,21.83152]
[1778767159541,40.29,79776.61,11.0,-0.44495,0.00018,21.83152]
[1778767162931,40.3,79771.49,11.0,-0.44587,0.00018,21.83703]
[1778767162952,40.3,79771.33,11.0,-0.44589,0.00018,21.8372]
[1778767164994,40.3,79771.35,11.0,-0.44589,0.00018,21.83718]
[1778767165092,40.3,79771.37,11.0,-0.44589,0.00018,21.83716]
[1778767166931,40.3,79770.91,11.0,-0.44597,0.00018,21.83765]
[1778767168554,40.3,79769.62,11.0,-0.4462,0.00018,21.83902]
[1778767169116,40.3,79769.62,11.0,-0.4462,0.00018,21.83902]
[1778767169119,40.3,79769.62,11.0,-0.4462,0.00018,21.83902]
[1778767170219,40.3,79768.63,11.0,-0.44638,0.00018,21.84006]
[1778767170397,40.3,79768.63,11.0,-0.44638,0.00018,21.84006]
[1778767171263,40.3,79764.01,11.0,-0.4472,0.00018,21.84486]
[1778767171285,40.3,79764.01,11.0,-0.4472,0.00018,21.84486]
[1778767171474,40.3,79764.01,11.0,-0.4472,0.00018,21.84486]
[1778767171628,40.3,79761.72,11.0,-0.4476,0.00018,21.84282]
[1778767171817,40.3,79761.72,11.0,-0.4476,0.00018,21.84282]
[1778767171959,40.3,79761.72,11.0,-0.4476,0.00018,21.84282]
[1778767172419,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767172593,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767172767,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767172795,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767172923,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767172938,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767172952,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767173027,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767173089,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767173106,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767173173,40.3,79755.22,11.0,-0.44875,0.00018,21.84935]
[1778767173354,40.3,79748.69,11.0,-0.44991,0.00018,21.85573]
[1778767173535,40.3,79748.69,11.0,-0.44991,0.00018,21.85573]
[1778767173835,40.3,79748.69,11.0,-0.44991,0.00018,21.85573]
[1778767174174,40.3,79748.69,11.0,-0.44991,0.00018,21.85573]
[1778767174193,40.3,79748.69,11.0,-0.44991,0.00018,21.85573]
[1778767174439,40.3,79748.69,11.0,-0.44991,0.00018,21.85573]
[1778767174436,40.3,79742.62,11.0,-0.45099,0.00018,21.86148]
[1778767174704,40.3,79742.62,11.0,-0.45099,0.00018,21.86148]
[1778767174989,40.3,79742.62,11.0,-0.45099,0.00018,21.86148]
[1778767175139,40.3,79742.62,11.0,-0.45099,0.00018,21.86148]
[1778767175818,40.3,79740.66,11.0,-0.45134,0.00018,21.8633]
[1778767176584,40.3,79740.47,11.0,-0.45137,0.00018,21.86347]
[1778767176922,40.3,79740.47,11.0,-0.45137,0.00018,21.86347]
[1778767179958,40.29,79737.29,11.0,-0.45194,0.00018,21.86638]
[1778767180156,40.29,79737.29,11.0,-0.45194,0.00018,21.86638]
[1778767180309,40.29,79737.29,11.0,-0.45194,0.00018,21.86638]
[1778767180666,40.29,79735.19,11.0,-0.45231,0.00018,21.86828]
[1778767180713,40.29,79735.19,11.0,-0.45231,0.00018,21.86828]
[1778767180959,40.29,79735.19,11.0,-0.45231,0.00018,21.86828]
[1778767181021,40.29,79735.19,11.0,-0.45231,0.00018,21.86828]
[1778767181025,40.29,79735.19,11.0,-0.45231,0.00018,21.86828]
[1778767181318,40.29,79735.19,11.0,-0.45231,0.00018,21.86828]
[1778767181365,40.29,79735.19,11.0,-0.45231,0.00018,21.86828]
[1778767181506,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767181619,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182003,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182141,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182165,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182188,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182248,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182279,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182315,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182420,40.29,79725.4,11.0,-0.45405,0.00018,21.87691]
[1778767182564,40.29,79712.45,11.0,-0.45636,0.00018,21.88769]
[1778767182838,40.29,79712.45,11.0,-0.45636,0.00018,21.88769]
[1778767182848,40.29,79712.45,11.0,-0.45636,0.00018,21.88769]
[1778767182854,40.29,79712.45,11.0,-0.45636,0.00018,21.88769]
[1778767183145,40.29,79712.45,11.0,-0.45636,0.00018,21.88769]
[1778767183256,40.29,79712.45,11.0,-0.45636,0.00018,21.88769]
[1778767183364,40.29,79712.45,11.0,-0.45636,0.00018,21.88769]
[1778767183490,40.29,79712.45,11.0,-0.45636,0.00018,21.88769]
[1778767183530,40.29,79688.42,11.0,-0.46065,0.00018,21.90574]
[1778767183804,40.29,79688.42,11.0,-0.46065,0.00018,21.90574]
[1778767184310,40.29,79688.42,11.0,-0.46065,0.00018,21.90574]
[1778767184451,40.29,79688.42,11.0,-0.46065,0.00018,21.90574]
[1778767184520,40.29,79668.48,11.0,-0.46421,0.00018,21.9188]
[1778767184838,40.29,79668.48,11.0,-0.46421,0.00018,21.9188]
[1778767184839,40.29,79668.48,11.0,-0.46421,0.00018,21.9188]
[1778767185374,40.29,79668.48,11.0,-0.46421,0.00018,21.9188]
[1778767185459,40.29,79668.48,11.0,-0.46421,0.00018,21.9188]
[1778767185511,40.29,79661.28,11.0,-0.4655,0.00018,21.92308]
[1778767185661,40.29,79661.28,11.0,-0.4655,0.00018,21.92308]
[1778767185782,40.29,79661.28,11.0,-0.4655,0.00018,21.92308]
[1778767185830,40.29,79661.28,11.0,-0.4655,0.00018,21.92308]
[1778767186043,40.29,79661.28,11.0,-0.4655,0.00018,21.92308]
[1778767186102,40.29,79669.91,11.0,-0.46395,0.00018,21.91792]
[1778767186699,40.29,79669.91,11.0,-0.46395,0.00018,21.91792]
[1778767186764,40.29,79669.91,11.0,-0.46395,0.00018,21.91792]
[1778767187112,40.29,79669.91,11.0,-0.46395,0.00018,21.91792]
[1778767187154,40.29,79669.91,11.0,-0.46395,0.00018,21.91792]
[1778767187178,40.29,79669.91,11.0,-0.46395,0.00018,21.91792]
[1778767187221,40.29,79669.91,11.0,-0.46395,0.00018,21.91792]
[1778767187227,40.29,79669.91,11.0,-0.46395,0.00018,21.91792]
[1778767187320,40.29,79679.16,11.0,-0.4623,0.00018,21.91202]
[1778767187617,40.29,79679.16,11.0,-0.4623,0.00018,21.91202]
[1778767187641,40.29,79679.16,11.0,-0.4623,0.00018,21.91202]
[1778767187686,40.29,79679.16,11.0,-0.4623,0.00018,21.91202]
[1778767187733,40.29,79679.16,11.0,-0.4623,0.00018,21.91202]
[1778767187897,40.29,79679.16,11.0,-0.4623,0.00018,21.91202]
[1778767188123,40.29,79679.16,11.0,-0.4623,0.00018,21.91202]
[1778767188187,40.28,79688.39,11.0,-0.46065,0.00018,21.90575]
[1778767189131,40.28,79688.39,11.0,-0.46065,0.00018,21.90575]
[1778767189447,40.28,79688.39,11.0,-0.46065,0.00018,21.90575]
[1778767189502,40.28,79694.02,11.0,-0.45964,0.00018,21.90173]
[1778767189947,40.28,79694.02,11.0,-0.45964,0.00018,21.90173]
[1778767190152,40.28,79694.02,11.0,-0.45964,0.00018,21.90173]
[1778767190334,40.28,79694.02,11.0,-0.45964,0.00018,21.90173]
[1778767190633,40.28,79694.77,11.0,-0.4595,0.00018,21.90117]
[1778767191463,40.28,79694.77,11.0,-0.4595,0.00018,21.90117]
[1778767192210,40.28,79698.33,11.0,-0.45887,0.00018,21.89855]
[1778767194414,40.27,79698.48,11.0,-0.45884,0.00018,21.89841]
[1778767195800,40.26,79696.34,11.0,-0.45921,0.00018,21.89997]
[1778767196115,40.26,79696.34,11.0,-0.45921,0.00018,21.89997]
[1778767196278,40.26,79696.34,11.0,-0.45921,0.00018,21.89997]
[1778767196373,40.26,79696.34,11.0,-0.45921,0.00018,21.89997]
[1778767196456,40.26,79691.53,11.0,-0.46007,0.00018,21.90344]
[1778767197086,40.26,79684.49,11.0,-0.46133,0.00018,21.90835]
[1778767197565,40.26,79684.49,11.0,-0.46133,0.00018,21.90835]
[1778767197701,40.26,79684.49,11.0,-0.46133,0.00018,21.90835]
[1778767197707,40.26,79684.49,11.0,-0.46133,0.00018,21.90835]
[1778767198802,40.26,79681.35,11.0,-0.46189,0.00018,21.91047]
[1778767199217,40.26,79681.35,11.0,-0.46189,0.00018,21.91047]
[1778767199218,40.26,79681.35,11.0,-0.46189,0.00018,21.91047]
[1778767199332,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767199845,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767200177,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767200359,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767200371,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767200523,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767200538,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767200570,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767200620,40.26,79687.88,11.0,-0.46072,0.00018,21.906]
[1778767200509,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767200739,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767200879,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767200894,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767200946,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767201215,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767201298,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767201444,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767201498,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767201655,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767201704,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767201710,40.26,79681.43,11.0,-0.46187,0.00018,21.9104]
[1778767201501,40.26,79655.33,11.0,-0.46654,0.00018,21.92636]
[1778767201926,40.26,79655.33,11.0,-0.46654,0.00018,21.92636]
[1778767202297,40.26,79655.33,11.0,-0.46654,0.00018,21.92636]
[1778767202379,40.26,79655.33,11.0,-0.46654,0.00018,21.92636]
[1778767202460,40.26,79655.33,11.0,-0.46654,0.00018,21.92636]
[1778767202506,40.26,79655.33,11.0,-0.46654,0.00018,21.92636]
[1778767202534,40.26,79649.63,11.0,-0.46756,0.00018,21.92945]
[1778767202642,40.26,79649.63,11.0,-0.46756,0.00018,21.92945]
[1778767202809,40.26,79649.63,11.0,-0.46756,0.00018,21.92945]
[1778767202984,40.26,79649.63,11.0,-0.46756,0.00018,21.92945]
[1778767203297,40.26,79649.63,11.0,-0.46756,0.00018,21.92945]
[1778767203439,40.26,79649.63,11.0,-0.46756,0.00018,21.92945]
[1778767203483,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767203603,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767203662,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767204086,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767204165,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767204265,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767204314,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767204392,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767204493,40.25,79656.57,11.0,-0.46632,0.00018,21.92567]
[1778767206072,40.25,79652.28,11.0,-0.46709,0.00018,21.92802]
[1778767206091,40.25,79652.28,11.0,-0.46709,0.00018,21.92802]
[1778767206822,40.25,79651.74,11.0,-0.46718,0.00018,21.92832]
[1778767207417,40.25,79651.74,11.0,-0.46718,0.00018,21.92832]
[1778767207430,40.25,79651.74,11.0,-0.46718,0.00018,21.92832]
[1778767207451,40.25,79651.74,11.0,-0.46718,0.00018,21.92832]
[1778767207491,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767207839,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767207854,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767207954,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767207966,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767207967,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767208025,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767208046,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767208152,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767208178,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767208305,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767208322,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767208481,40.25,79645.14,11.0,-0.46836,0.00018,21.93177]
[1778767208571,40.25,79635.45,11.0,-0.4701,0.00018,21.93649]
[1778767208739,40.25,79635.45,11.0,-0.4701,0.00018,21.93649]
[1778767208883,40.25,79635.45,11.0,-0.4701,0.00018,21.93649]
[1778767208922,40.25,79635.45,11.0,-0.4701,0.00018,21.93649]
[1778767208989,40.25,79635.45,11.0,-0.4701,0.00018,21.93649]
[1778767209106,40.25,79635.45,11.0,-0.4701,0.00018,21.93649]
[1778767209262,40.25,79635.45,11.0,-0.4701,0.00018,21.93649]
[1778767209484,40.25,79635.45,11.0,-0.4701,0.00018,21.93649]
[1778767209759,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767209833,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767209926,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767210136,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767210149,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767210169,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767210334,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767210346,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767210496,40.25,79639.16,11.0,-0.46944,0.00018,21.93473]
[1778767210672,40.25,79638.05,11.0,-0.46963,0.00018,21.93526]
[1778767210810,40.25,79638.05,11.0,-0.46963,0.00018,21.93526]
[1778767211152,40.25,79638.05,11.0,-0.46963,0.00018,21.93526]
[1778767211224,40.25,79638.05,11.0,-0.46963,0.00018,21.93526]
[1778767211566,40.25,79638.05,11.0,-0.46963,0.00018,21.93526]
[1778767211579,40.25,79638.05,11.0,-0.46963,0.00018,21.93526]
[1778767211332,40.25,79642.76,11.0,-0.46879,0.00018,21.93296]
[1778767211619,40.25,79642.76,11.0,-0.46879,0.00018,21.93296]
[1778767211620,40.25,79642.76,11.0,-0.46879,0.00018,21.93296]
[1778767212220,40.25,79636.87,11.0,-0.46985,0.00018,21.93582]
[1778767212908,40.25,79636.87,11.0,-0.46985,0.00018,21.93582]
[1778767212924,40.25,79636.87,11.0,-0.46985,0.00018,21.93582]
[1778767215224,40.25,79636.17,11.0,-0.46997,0.00018,21.93615]
[1778767215234,40.25,79636.17,11.0,-0.46997,0.00018,21.93615]
[1778767216519,40.25,79636.83,11.0,-0.46985,0.00018,21.93583]
[1778767216530,40.25,79636.83,11.0,-0.46985,0.00018,21.93583]
[1778767216564,40.25,79636.83,11.0,-0.46985,0.00018,21.93583]
[1778767217303,40.25,79635.15,11.0,-0.47015,0.00018,21.93662]
[1778767218479,40.25,79635.02,11.0,-0.47018,0.00018,21.93668]
[1778767218660,40.25,79634.09,11.0,-0.47034,0.00018,21.93711]
[1778767218712,40.25,79634.09,11.0,-0.47034,0.00018,21.93711]
[1778767218726,40.25,79634.09,11.0,-0.47034,0.00018,21.93711]
[1778767219372,40.25,79634.09,11.0,-0.47034,0.00018,21.93711]
[1778767219430,40.25,79634.09,11.0,-0.47034,0.00018,21.93711]
[1778767219525,40.25,79640.2,11.0,-0.46925,0.00018,21.93422]
[1778767219931,40.25,79640.2,11.0,-0.46925,0.00018,21.93422]
[1778767220053,40.25,79640.2,11.0,-0.46925,0.00018,21.93422]
[1778767220129,40.25,79640.2,11.0,-0.46925,0.00018,21.93422]
[1778767220244,40.25,79640.2,11.0,-0.46925,0.00018,21.93422]
[1778767220552,40.25,79640.2,11.0,-0.46925,0.00018,21.93422]
[1778767220957,40.25,79639.85,11.0,-0.46931,0.00018,21.93439]
[1778767224417,40.24,79637.24,11.0,-0.46978,0.00018,21.93564]
[1778767224420,40.24,79637.24,11.0,-0.46978,0.00018,21.93564]
[1778767225144,40.24,79635.39,11.0,-0.47011,0.00018,21.93651]
[1778767225173,40.24,79635.39,11.0,-0.47011,0.00018,21.93651]
[1778767225205,40.24,79635.39,11.0,-0.47011,0.00018,21.93651]
[1778767225519,40.24,79635.39,11.0,-0.47011,0.00018,21.93651]
[1778767225552,40.24,79635.39,11.0,-0.47011,0.00018,21.93651]
[1778767225676,40.24,79635.39,11.0,-0.47011,0.00018,21.93651]
[1778767225583,40.24,79627.15,11.0,-0.47159,0.00018,21.9402]
[1778767225889,40.24,79627.15,11.0,-0.47159,0.00018,21.9402]
[1778767226118,40.24,79627.15,11.0,-0.47159,0.00018,21.9402]
[1778767226524,40.24,79617.69,11.0,-0.47328,0.00018,21.94406]
[1778767226967,40.24,79617.69,11.0,-0.47328,0.00018,21.94406]
[1778767226974,40.24,79617.69,11.0,-0.47328,0.00018,21.94406]
[1778767227384,40.24,79617.69,11.0,-0.47328,0.00018,21.94406]
[1778767227470,40.24,79617.69,11.0,-0.47328,0.00018,21.94406]
[1778767227480,40.24,79616.35,11.0,-0.47352,0.00018,21.94457]
[1778767228058,40.24,79616.35,11.0,-0.47352,0.00018,21.94457]
[1778767228369,40.24,79616.35,11.0,-0.47352,0.00018,21.94457]
[1778767228454,40.24,79626.69,11.0,-0.47167,0.00018,21.94038]
[1778767229113,40.24,79626.69,11.0,-0.47167,0.00018,21.94038]
[1778767229204,40.24,79626.69,11.0,-0.47167,0.00018,21.94038]
[1778767229322,40.24,79626.69,11.0,-0.47167,0.00018,21.94038]
[1778767229444,40.24,79626.69,11.0,-0.47167,0.00018,21.94038]
[1778767229518,40.23,79634.13,11.0,-0.47033,0.00018,21.93707]
[1778767229642,40.23,79634.13,11.0,-0.47033,0.00018,21.93707]
[1778767229661,40.23,79634.13,11.0,-0.47033,0.00018,21.93707]
[1778767230399,40.23,79634.13,11.0,-0.47033,0.00018,21.93707]
[1778767230413,40.23,79643.04,11.0,-0.46873,0.00018,21.93279]
[1778767231099,40.23,79643.04,11.0,-0.46873,0.00018,21.93279]
[1778767231227,40.23,79643.04,11.0,-0.46873,0.00018,21.93279]
[1778767231358,40.24,79651.43,11.0,-0.46723,0.00018,21.92407]
[1778767233372,40.23,79654.61,11.0,-0.46665,0.00018,21.92233]
[1778767234253,40.23,79654.61,11.0,-0.46665,0.00018,21.92233]
[1778767234256,40.23,79654.61,11.0,-0.46665,0.00018,21.92233]
[1778767234293,40.23,79654.61,11.0,-0.46665,0.00018,21.92233]
[1778767234318,40.23,79654.61,11.0,-0.46665,0.00018,21.92233]
[1778767234402,40.23,79654.61,11.0,-0.46665,0.00018,21.92233]
[1778767234414,40.23,79654.61,11.0,-0.46665,0.00018,21.92233]
[1778767234544,40.23,79661.19,11.0,-0.46548,0.00018,21.91861]
[1778767234751,40.23,79661.19,11.0,-0.46548,0.00018,21.91861]
[1778767235557,40.23,79668.85,11.0,-0.4641,0.00018,21.91402]
[1778767235694,40.23,79668.85,11.0,-0.4641,0.00018,21.91402]
[1778767235822,40.23,79668.85,11.0,-0.4641,0.00018,21.91402]
[1778767235922,40.23,79668.85,11.0,-0.4641,0.00018,21.91402]
[1778767236014,40.23,79668.85,11.0,-0.4641,0.00018,21.91402]
[1778767236238,40.23,79668.85,11.0,-0.4641,0.00018,21.91402]
[1778767236540,40.23,79668.85,11.0,-0.4641,0.00018,21.91402]
[1778767236396,40.23,79674.94,11.0,-0.46301,0.00018,21.9102]
[1778767237046,40.23,79674.94,11.0,-0.46301,0.00018,21.9102]
[1778767237048,40.23,79674.94,11.0,-0.46301,0.00018,21.9102]
[1778767237595,40.23,79674.94,11.0,-0.46301,0.00018,21.9102]
[1778767237605,40.23,79683.84,11.0,-0.46142,0.00018,21.9043]
[1778767237633,40.23,79683.84,11.0,-0.46142,0.00018,21.9043]
[1778767240181,40.23,79675.27,11.0,-0.46295,0.00018,21.90997]
[1778767240979,40.23,79678.84,11.0,-0.46231,0.00018,21.90764]
[1778767241269,40.23,79678.84,11.0,-0.46231,0.00018,21.90764]
[1778767241506,40.23,79686.38,11.0,-0.46096,0.00018,21.90255]
[1778767242009,40.23,79686.38,11.0,-0.46096,0.00018,21.90255]
[1778767242047,40.23,79686.38,11.0,-0.46096,0.00018,21.90255]
[1778767242229,40.23,79686.38,11.0,-0.46096,0.00018,21.90255]
[1778767242260,40.23,79686.38,11.0,-0.46096,0.00018,21.90255]
[1778767242438,40.22,79692.89,11.0,-0.45979,0.00018,21.89793]
[1778767243381,40.22,79692.89,11.0,-0.45979,0.00018,21.89793]
[1778767243445,40.22,79700.45,11.0,-0.45844,0.00018,21.89235]
[1778767243912,40.22,79700.45,11.0,-0.45844,0.00018,21.89235]
[1778767244131,40.22,79700.45,11.0,-0.45844,0.00018,21.89235]
[1778767244972,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767244977,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767245102,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767245142,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767245158,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767245237,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767245279,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767245294,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767245433,40.22,79701.3,11.0,-0.45829,0.00018,21.89168]
[1778767245460,40.22,79712.55,11.0,-0.45628,0.00018,21.88287]
[1778767245761,40.22,79712.55,11.0,-0.45628,0.00018,21.88287]
[1778767245841,40.22,79712.55,11.0,-0.45628,0.00018,21.88287]
[1778767246566,40.22,79712.55,11.0,-0.45628,0.00018,21.88287]
[1778767246577,40.21,79719.01,11.0,-0.45512,0.00018,21.87753]
[1778767246933,40.21,79719.01,11.0,-0.45512,0.00018,21.87753]
[1778767247017,40.21,79719.01,11.0,-0.45512,0.00018,21.87753]
[1778767247019,40.21,79719.01,11.0,-0.45512,0.00018,21.87753]
[1778767247817,40.21,79721.84,11.0,-0.45461,0.00018,21.87514]
[1778767249325,40.21,79725.17,11.0,-0.45402,0.00018,21.87228]
[1778767249536,40.21,79725.17,11.0,-0.45402,0.00018,21.87228]
[1778767249704,40.21,79724.08,11.0,-0.45421,0.00018,21.87321]
[1778767251268,40.21,79721.59,11.0,-0.45465,0.00018,21.87533]
[1778767252202,40.21,79722.55,11.0,-0.45448,0.00018,21.87451]
[1778767252280,40.21,79722.55,11.0,-0.45448,0.00018,21.87451]
[1778767252508,40.21,79732.62,11.0,-0.45268,0.00018,21.8657]
[1778767252823,40.21,79732.62,11.0,-0.45268,0.00018,21.8657]
[1778767254769,40.2,79740.88,11.0,-0.45121,0.00018,21.85813]
[1778767254850,40.2,79740.88,11.0,-0.45121,0.00018,21.85813]
[1778767254878,40.2,79740.88,11.0,-0.45121,0.00018,21.85813]
[1778767255848,40.2,79741.56,11.0,-0.45109,0.00018,21.85749]
[1778767256097,40.2,79741.56,11.0,-0.45109,0.00018,21.85749]
[1778767256798,40.2,79742.99,11.0,-0.45083,0.00018,21.85614]
[1778767256857,40.2,79742.99,11.0,-0.45083,0.00018,21.85614]
[1778767256895,40.2,79742.99,11.0,-0.45083,0.00018,21.85614]
[1778767257138,40.2,79742.99,11.0,-0.45083,0.00018,21.85614]
[1778767257234,40.2,79742.99,11.0,-0.45083,0.00018,21.85614]
[1778767257257,40.2,79742.99,11.0,-0.45083,0.00018,21.85614]
[1778767257279,40.2,79742.99,11.0,-0.45083,0.00018,21.85614]
[1778767257545,40.2,79747.6,11.0,-0.45001,0.00018,21.85175]
[1778767257981,40.2,79747.6,11.0,-0.45001,0.00018,21.85175]
[1778767258267,40.2,79747.6,11.0,-0.45001,0.00018,21.85175]
[1778767258336,40.2,79747.6,11.0,-0.45001,0.00018,21.85175]
[1778767258602,40.2,79747.6,11.0,-0.45001,0.00018,21.85175]
[1778767258552,40.2,79748.3,11.0,-0.44988,0.00018,21.85107]
[1778767258768,40.2,79748.3,11.0,-0.44988,0.00018,21.85107]
[1778767260220,40.2,79746.26,11.0,-0.45025,0.00018,21.85303]
[1778767260566,40.2,79748.43,11.0,-0.44986,0.00018,21.85094]
[1778767261971,40.2,79750.09,11.0,-0.44956,0.00018,21.84932]
[1778767262308,40.2,79750.09,11.0,-0.44956,0.00018,21.84932]
[1778767267607,40.2,79750.85,11.0,-0.44942,0.00018,21.84854]
[1778767268946,40.19,79750.49,11.0,-0.44948,0.00018,21.84887]
[1778767270534,40.19,79750.45,11.0,-0.44949,0.00018,21.84891]
[1778767270636,40.19,79749.8,11.0,-0.4496,0.00018,21.84953]
[1778767270713,40.19,79749.8,11.0,-0.4496,0.00018,21.84953]
[1778767272835,40.19,79749.7,11.0,-0.44962,0.00018,21.84963]
[1778767272923,40.19,79749.7,11.0,-0.44962,0.00018,21.84963]
[1778767273275,40.19,79749.7,11.0,-0.44962,0.00018,21.84963]
[1778767278696,40.19,79749.32,11.0,-0.44969,0.00018,21.84999]
[1778767279062,40.19,79749.32,11.0,-0.44969,0.00018,21.84999]
[1778767280711,40.19,79750.5,11.0,-0.44948,0.00018,21.84884]
[1778767281081,40.19,79750.5,11.0,-0.44948,0.00018,21.84884]
[1778767282769,40.19,79754.44,11.0,-0.44877,0.00018,21.84496]
[1778767282788,40.19,79755.63,11.0,-0.44856,0.00018,21.84377]
[1778767285175,40.19,79755.87,11.0,-0.44852,0.00018,21.84353]
[1778767285183,40.19,79755.87,11.0,-0.44852,0.00018,21.84353]
[1778767285430,40.19,79755.87,11.0,-0.44852,0.00018,21.84353]
[1778767285575,40.19,79755.87,11.0,-0.44852,0.00018,21.84353]
[1778767285911,40.19,79755.81,11.0,-0.44853,0.00018,21.84358]
[1778767285915,40.19,79762.32,11.0,-0.44737,0.00018,21.83698]
[1778767286803,40.19,79762.32,11.0,-0.44737,0.00018,21.83698]
[1778767286901,40.19,79766.0,11.0,-0.44671,0.00018,21.83315]
[1778767287820,40.19,79766.0,11.0,-0.44671,0.00018,21.83315]
[1778767287834,40.19,79766.0,11.0,-0.44671,0.00018,21.83315]
[1778767290058,40.18,79767.71,11.0,-0.4464,0.00018,21.83131]
[1778767290150,40.18,79767.39,11.0,-0.44645,0.00018,21.83162]
[1778767291737,40.18,79767.11,11.0,-0.4465,0.00018,21.83191]
[1778767292272,40.18,79767.11,11.0,-0.4465,0.00018,21.83191]
[1778767293470,40.17,79766.83,11.0,-0.44654,0.00018,21.82779]
[1778767293476,40.17,79761.44,11.0,-0.4475,0.00018,21.83337]
[1778767294431,40.17,79761.44,11.0,-0.4475,0.00018,21.83337]
[1778767294632,40.17,79761.44,11.0,-0.4475,0.00018,21.83337]
[1778767294726,40.17,79760.53,11.0,-0.44766,0.00018,21.8343]
[1778767295083,40.17,79760.53,11.0,-0.44766,0.00018,21.8343]
[1778767295123,40.17,79760.53,11.0,-0.44766,0.00018,21.8343]
[1778767295390,40.17,79764.02,11.0,-0.44704,0.00018,21.8307]
[1778767295940,40.17,79764.02,11.0,-0.44704,0.00018,21.8307]
[1778767297521,40.17,79766.51,11.0,-0.44659,0.00018,21.82808]
[1778767297534,40.16,79771.68,11.0,-0.44566,0.00018,21.82256]
[1778767298467,40.16,79771.68,11.0,-0.44566,0.00018,21.82256]
[1778767299239,40.16,79772.05,11.0,-0.44559,0.00018,21.82214]
[1778767299326,40.16,79772.05,11.0,-0.44559,0.00018,21.82214]
[1778767301594,40.16,79777.71,11.0,-0.44458,0.00018,21.81597]
[1778767305342,40.15,79781.38,11.0,-0.44392,0.00018,21.81183]
[1778767305820,40.14,79781.98,11.0,-0.44381,0.00018,21.81112]
[1778767306719,40.14,79786.01,11.0,-0.44309,0.00018,21.80658]
[1778767306893,40.14,79791.5,11.0,-0.44211,0.00018,21.80026]
[1778767310596,40.14,79792.06,11.0,-0.442,0.00018,21.79958]
[1778767310604,40.14,79792.06,11.0,-0.442,0.00018,21.79958]
[1778767310858,40.13,79792.02,11.0,-0.44201,0.00018,21.79961]
[1778767311098,40.13,79792.02,11.0,-0.44201,0.00018,21.79961]
[1778767312653,40.13,79792.82,11.0,-0.44187,0.00018,21.79868]
[1778767318503,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318506,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318593,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318610,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318731,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318750,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318774,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318828,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318911,40.13,79796.06,11.0,-0.44129,0.00018,21.79485]
[1778767318971,40.13,79796.21,11.0,-0.44126,0.00018,21.79466]
[1778767318987,40.13,79796.21,11.0,-0.44126,0.00018,21.79466]
[1778767319252,40.13,79796.21,11.0,-0.44126,0.00018,21.79466]
[1778767319375,40.13,79796.21,11.0,-0.44126,0.00018,21.79466]
[1778767319430,40.13,79796.21,11.0,-0.44126,0.00018,21.79466]
[1778767319448,40.13,79796.21,11.0,-0.44126,0.00018,21.79466]
[1778767319511,40.13,79796.21,11.0,-0.44126,0.00018,21.79466]
[1778767319530,40.13,79796.21,11.0,-0.44126,0.00018,21.79466]
[1778767319658,40.13,79811.6,11.0,-0.43852,0.00018,21.77597]
[1778767319892,40.13,79811.6,11.0,-0.43852,0.00018,21.77597]
[1778767319972,40.13,79811.6,11.0,-0.43852,0.00018,21.77597]
[1778767320085,40.13,79811.6,11.0,-0.43852,0.00018,21.77597]
[1778767320257,40.13,79811.6,11.0,-0.43852,0.00018,21.77597]
[1778767320439,40.13,79811.6,11.0,-0.43852,0.00018,21.77597]
[1778767320450,40.13,79811.6,11.0,-0.43852,0.00018,21.77597]
[1778767320474,40.13,79811.6,11.0,-0.43852,0.00018,21.77597]
[1778767320514,40.13,79828.74,11.0,-0.43547,0.00018,21.75396]
[1778767320846,40.13,79828.74,11.0,-0.43547,0.00018,21.75396]
[1778767320946,40.13,79828.74,11.0,-0.43547,0.00018,21.75396]
[1778767321375,40.13,79821.53,11.0,-0.43675,0.00018,21.76337]
[1778767322673,40.13,79821.53,11.0,-0.43675,0.00018,21.76337]
[1778767322717,40.13,79816.19,11.0,-0.4377,0.00018,21.77018]
[1778767323696,40.13,79816.19,11.0,-0.4377,0.00018,21.77018]
[1778767323709,40.13,79816.19,11.0,-0.4377,0.00018,21.77018]
[1778767323771,40.13,79813.76,11.0,-0.43813,0.00018,21.77325]
[1778767323784,40.13,79813.76,11.0,-0.43813,0.00018,21.77325]
[1778767323795,40.13,79813.76,11.0,-0.43813,0.00018,21.77325]
[1778767323814,40.13,79813.76,11.0,-0.43813,0.00018,21.77325]
[1778767323959,40.13,79813.76,11.0,-0.43813,0.00018,21.77325]
[1778767325039,40.13,79809.17,11.0,-0.43895,0.00018,21.77896]
[1778767325042,40.13,79809.17,11.0,-0.43895,0.00018,21.77896]
[1778767325044,40.13,79809.17,11.0,-0.43895,0.00018,21.77896]
[1778767325446,40.13,79809.17,11.0,-0.43895,0.00018,21.77896]
[1778767326051,40.12,79805.34,11.0,-0.43962,0.00018,21.78364]
[1778767326081,40.12,79805.34,11.0,-0.43962,0.00018,21.78364]
[1778767326109,40.12,79805.34,11.0,-0.43962,0.00018,21.78364]
[1778767326139,40.12,79805.34,11.0,-0.43962,0.00018,21.78364]
[1778767326141,40.12,79805.34,11.0,-0.43962,0.00018,21.78364]
[1778767326150,40.12,79805.34,11.0,-0.43962,0.00018,21.78364]
[1778767326481,40.12,79805.34,11.0,-0.43962,0.00018,21.78364]
[1778767327359,40.12,79806.16,11.0,-0.43948,0.00018,21.78263]
[1778767327364,40.12,79806.16,11.0,-0.43948,0.00018,21.78263]
[1778767327411,40.12,79813.4,11.0,-0.43819,0.00018,21.77365]
[1778767329365,40.12,79814.3,11.0,-0.43803,0.00018,21.7725]
[1778767330586,40.12,79815.72,11.0,-0.43777,0.00018,21.77069]
[1778767331282,40.12,79814.1,11.0,-0.43806,0.00018,21.77273]
[1778767333686,40.12,79812.89,11.0,-0.43827,0.00018,21.77423]
[1778767334214,40.12,79813.34,11.0,-0.43819,0.00018,21.77366]
[1778767334236,40.12,79813.34,11.0,-0.43819,0.00018,21.77366]
[1778767334708,40.12,79813.34,11.0,-0.43819,0.00018,21.77366]
[1778767335058,40.11,79811.38,11.0,-0.43854,0.00018,21.7761]
[1778767335071,40.11,79811.38,11.0,-0.43854,0.00018,21.7761]
[1778767335095,40.11,79811.38,11.0,-0.43854,0.00018,21.7761]
[1778767335139,40.11,79811.38,11.0,-0.43854,0.00018,21.7761]
[1778767335426,40.11,79811.38,11.0,-0.43854,0.00018,21.7761]
[1778767335472,40.11,79803.99,11.0,-0.43985,0.00018,21.78519]
[1778767335837,40.11,79803.99,11.0,-0.43985,0.00018,21.78519]
[1778767336150,40.11,79803.99,11.0,-0.43985,0.00018,21.78519]
[1778767336392,40.11,79803.99,11.0,-0.43985,0.00018,21.78519]
[1778767336398,40.11,79795.76,11.0,-0.44132,0.00018,21.79503]
[1778767337075,40.11,79795.76,11.0,-0.44132,0.00018,21.79503]
[1778767337099,40.11,79795.76,11.0,-0.44132,0.00018,21.79503]
[1778767337437,40.11,79795.76,11.0,-0.44132,0.00018,21.79503]
[1778767338591,40.11,79796.99,11.0,-0.4411,0.00018,21.79356]
[1778767338613,40.11,79796.99,11.0,-0.4411,0.00018,21.79356]
[1778767338649,40.11,79796.99,11.0,-0.4411,0.00018,21.79356]
[1778767339129,40.11,79803.64,11.0,-0.43991,0.00018,21.78558]
[1778767340136,40.11,79809.66,11.0,-0.43884,0.00018,21.77819]
[1778767341818,40.11,79807.96,11.0,-0.43914,0.00018,21.78027]
[1778767341849,40.11,79807.96,11.0,-0.43914,0.00018,21.78027]
[1778767342001,40.11,79807.96,11.0,-0.43914,0.00018,21.78027]
[1778767342047,40.11,79807.96,11.0,-0.43914,0.00018,21.78027]
[1778767343411,40.11,79812.04,11.0,-0.43841,0.00018,21.7752]
[1778767343428,40.11,79812.04,11.0,-0.43841,0.00018,21.7752]
[1778767343438,40.11,79812.04,11.0,-0.43841,0.00018,21.7752]
[1778767343487,40.11,79812.04,11.0,-0.43841,0.00018,21.7752]
[1778767343517,40.11,79812.04,11.0,-0.43841,0.00018,21.7752]
[1778767344108,40.1,79812.8,11.0,-0.43828,0.00018,21.77422]
[1778767344164,40.1,79807.67,11.0,-0.43919,0.00018,21.7806]
[1778767346178,40.1,79801.48,11.0,-0.44029,0.00018,21.78812]
[1778767347185,40.1,79796.51,11.0,-0.44117,0.00018,21.79404]
[1778767348498,40.1,79796.51,11.0,-0.44117,0.00018,21.79404]
[1778767353866,40.1,79794.33,11.0,-0.44155,0.00018,21.79217]
[1778767354114,40.1,79794.33,11.0,-0.44155,0.00018,21.79217]
[1778767356399,40.1,79793.14,11.0,-0.44176,0.00018,21.79355]
[1778767357373,40.1,79792.29,11.0,-0.44191,0.00018,21.79454]
[1778767357461,40.1,79792.29,11.0,-0.44191,0.00018,21.79454]
[1778767357490,40.1,79792.29,11.0,-0.44191,0.00018,21.79454]
[1778767357496,40.1,79792.29,11.0,-0.44191,0.00018,21.79454]
[1778767357690,40.1,79792.29,11.0,-0.44191,0.00018,21.79454]
[1778767358228,40.1,79792.29,11.0,-0.44191,0.00018,21.79453]
[1778767358657,40.1,79792.29,11.0,-0.44191,0.00018,21.79453]
[1778767358658,40.1,79792.29,11.0,-0.44191,0.00018,21.79453]
[1778767358759,40.1,79788.14,11.0,-0.44265,0.00018,21.79933]
[1778767359917,40.1,79788.45,11.0,-0.44259,0.00018,21.79897]
[1778767360028,40.1,79788.45,11.0,-0.44259,0.00018,21.79897]
[1778767360901,40.1,79789.33,11.0,-0.44243,0.00018,21.79796]
[1778767361725,40.1,79789.33,11.0,-0.44243,0.00018,21.79796]
[1778767362318,40.09,79790.13,11.0,-0.44229,0.00018,21.79703]
[1778767362669,40.09,79790.13,11.0,-0.44229,0.00018,21.79703]
[1778767363617,40.09,79789.42,11.0,-0.44242,0.00018,21.79785]
[1778767363745,40.09,79789.42,11.0,-0.44242,0.00018,21.79785]
[1778767364830,40.09,79788.32,11.0,-0.44261,0.00018,21.79911]
[1778767370346,40.09,79783.05,11.0,-0.44355,0.00018,21.8051]
[1778767370931,40.09,79783.05,11.0,-0.44355,0.00018,21.8051]
[1778767371012,40.09,79783.05,11.0,-0.44355,0.00018,21.8051]
[1778767373313,40.09,79790.53,11.0,-0.44222,0.00018,21.79656]
[1778767373759,40.09,79790.53,11.0,-0.44222,0.00018,21.79656]
[1778767373789,40.09,79793.8,11.0,-0.44164,0.00018,21.79275]
[1778767373937,40.09,79793.8,11.0,-0.44164,0.00018,21.79275]
[1778767374121,40.09,79793.8,11.0,-0.44164,0.00018,21.79275]
[1778767374570,40.09,79793.8,11.0,-0.44164,0.00018,21.79275]
[1778767374669,40.09,79801.35,11.0,-0.44029,0.00018,21.78377]
[1778767375230,40.09,79801.35,11.0,-0.44029,0.00018,21.78377]
[1778767375367,40.09,79801.35,11.0,-0.44029,0.00018,21.78377]
[1778767376285,40.09,79803.66,11.0,-0.43988,0.00018,21.78097]
[1778767377531,40.09,79803.3,11.0,-0.43994,0.00018,21.7814]
[1778767378386,40.09,79802.54,11.0,-0.44007,0.00018,21.7823]
[1778767378420,40.09,79802.54,11.0,-0.44007,0.00018,21.7823]
[1778767379411,40.09,79795.8,11.0,-0.44127,0.00018,21.79036]
[1778767380326,40.09,79795.8,11.0,-0.44127,0.00018,21.79036]
[1778767380418,40.09,79788.57,11.0,-0.44256,0.00018,21.79877]
[1778767380882,40.09,79788.57,11.0,-0.44256,0.00018,21.79877]
[1778767380888,40.09,79788.57,11.0,-0.44256,0.00018,21.79877]
[1778767382759,40.09,79786.28,11.0,-0.44297,0.00018,21.80139]
[1778767384276,40.09,79784.1,11.0,-0.44336,0.00018,21.80386]
[1778767384382,40.09,79784.1,11.0,-0.44336,0.00018,21.80386]
[1778767384442,40.09,79784.1,11.0,-0.44336,0.00018,21.80386]
[1778767384603,40.09,79784.1,11.0,-0.44336,0.00018,21.80386]
[1778767384630,40.09,79784.1,11.0,-0.44336,0.00018,21.80386]
[1778767384635,40.09,79784.1,11.0,-0.44336,0.00018,21.80386]
[1778767384687,40.09,79780.18,11.0,-0.44406,0.00018,21.80826]
[1778767385150,40.09,79780.18,11.0,-0.44406,0.00018,21.80826]
[1778767385189,40.09,79780.18,11.0,-0.44406,0.00018,21.80826]
[1778767385200,40.09,79780.18,11.0,-0.44406,0.00018,21.80826]
[1778767385388,40.09,79780.18,11.0,-0.44406,0.00018,21.80826]
[1778767385407,40.09,79780.18,11.0,-0.44406,0.00018,21.80826]
[1778767385499,40.09,79780.18,11.0,-0.44406,0.00018,21.80826]
[1778767385585,40.09,79780.18,11.0,-0.44406,0.00018,21.80826]
[1778767385686,40.09,79764.6,11.0,-0.44684,0.00018,21.82506]
[1778767385804,40.09,79764.6,11.0,-0.44684,0.00018,21.82506]
[1778767386071,40.09,79764.6,11.0,-0.44684,0.00018,21.82506]
[1778767386681,40.09,79764.6,11.0,-0.44684,0.00018,21.82506]
[1778767386689,40.09,79764.6,11.0,-0.44684,0.00018,21.82506]
[1778767386707,40.09,79755.39,11.0,-0.44849,0.00018,21.83449]
[1778767387084,40.09,79755.39,11.0,-0.44849,0.00018,21.83449]
[1778767392284,40.08,79752.53,11.0,-0.44899,0.00018,21.83729]
[1778767393111,40.08,79752.5,11.0,-0.44899,0.00018,21.83731]
[1778767393116,40.08,79752.5,11.0,-0.44899,0.00018,21.83731]
[1778767394291,40.08,79752.45,11.0,-0.449,0.00018,21.83735]
[1778767394321,40.08,79752.45,11.0,-0.449,0.00018,21.83735]
[1778767394349,40.08,79752.45,11.0,-0.449,0.00018,21.83735]
[1778767394525,40.08,79744.59,11.0,-0.45041,0.00018,21.84501]
[1778767395532,40.08,79737.31,11.0,-0.45171,0.00018,21.85186]
[1778767396119,40.08,79737.31,11.0,-0.45171,0.00018,21.85186]
[1778767396688,40.08,79737.31,11.0,-0.45171,0.00018,21.85186]
[1778767397200,40.08,79736.1,11.0,-0.45193,0.00018,21.85298]
[1778767400254,40.07,79736.9,11.0,-0.45178,0.00018,21.85223]
[1778767400570,40.07,79742.09,11.0,-0.45085,0.00018,21.84737]
[1778767402602,40.07,79743.47,11.0,-0.4506,0.00018,21.84605]
[1778767402665,40.07,79744.13,11.0,-0.45048,0.00018,21.84541]
[1778767403555,40.07,79744.13,11.0,-0.45048,0.00018,21.84541]
[1778767403593,40.07,79741.02,11.0,-0.45104,0.00018,21.84836]
[1778767403883,40.07,79741.02,11.0,-0.45104,0.00018,21.84836]
[1778767403993,40.07,79741.02,11.0,-0.45104,0.00018,21.84836]
[1778767405607,40.07,79751.82,11.0,-0.44911,0.00018,21.83792]
[1778767407773,40.07,79753.1,11.0,-0.44888,0.00018,21.83665]
[1778767407909,40.07,79752.98,11.0,-0.4489,0.00018,21.83677]
[1778767407977,40.07,79752.98,11.0,-0.4489,0.00018,21.83677]
[1778767408632,40.07,79758.45,11.0,-0.44792,0.00018,21.83126]
[1778767409647,40.07,79758.45,11.0,-0.44792,0.00018,21.83126]
[1778767410749,40.07,79761.33,11.0,-0.4474,0.00018,21.82831]
[1778767412137,40.07,79760.83,11.0,-0.44749,0.00018,21.82443]
[1778767412177,40.07,79760.83,11.0,-0.44749,0.00018,21.82443]
[1778767413496,40.07,79756.7,11.0,-0.44823,0.00018,21.82865]
[1778767413530,40.07,79756.7,11.0,-0.44823,0.00018,21.82865]
[1778767413838,40.07,79758.82,11.0,-0.44785,0.00018,21.82649]
[1778767413903,40.07,79758.82,11.0,-0.44785,0.00018,21.82649]
[1778767414668,40.07,79758.82,11.0,-0.44785,0.00018,21.82649]
[1778767414696,40.07,79758.82,11.0,-0.44785,0.00018,21.82649]
[1778767414709,40.07,79769.83,11.0,-0.44588,0.00018,21.81498]
[1778767414828,40.07,79769.83,11.0,-0.44588,0.00018,21.81498]
[1778767414886,40.07,79769.83,11.0,-0.44588,0.00018,21.81498]
[1778767414919,40.07,79769.83,11.0,-0.44588,0.00018,21.81498]
[1778767415127,40.07,79769.83,11.0,-0.44588,0.00018,21.81498]
[1778767415133,40.07,79769.83,11.0,-0.44588,0.00018,21.81498]
[1778767415237,40.07,79769.83,11.0,-0.44588,0.00018,21.81498]
[1778767415754,40.07,79769.83,11.0,-0.44588,0.00018,21.81498]
[1778767415681,40.07,79781.78,11.0,-0.44374,0.00018,21.8019]
[1778767415823,40.07,79781.78,11.0,-0.44374,0.00018,21.8019]
[1778767415824,40.07,79781.78,11.0,-0.44374,0.00018,21.8019]
[1778767415841,40.07,79781.78,11.0,-0.44374,0.00018,21.8019]
[1778767416690,40.07,79781.78,11.0,-0.44374,0.00018,21.8019]
[1778767416715,40.07,79787.4,11.0,-0.44274,0.00018,21.79553]
[1778767417257,40.07,79787.4,11.0,-0.44274,0.00018,21.79553]
[1778767419594,40.06,79785.26,11.0,-0.44312,0.00018,21.79794]
[1778767421121,40.06,79786.8,11.0,-0.44284,0.00018,21.79618]
[1778767422301,40.06,79791.2,11.0,-0.44206,0.00018,21.7911]
[1778767426256,40.06,79797.19,11.0,-0.44098,0.00018,21.78404]
[1778767426657,40.06,79797.19,11.0,-0.44098,0.00018,21.78404]
[1778767431793,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432115,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432121,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432167,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432249,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432273,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432299,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432325,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432357,40.06,79789.47,11.0,-0.44236,0.00018,21.79307]
[1778767432806,40.06,79798.7,11.0,-0.44071,0.00018,21.78222]
[1778767432938,40.06,79798.7,11.0,-0.44071,0.00018,21.78222]
[1778767433118,40.06,79798.7,11.0,-0.44071,0.00018,21.78222]
[1778767433138,40.06,79798.7,11.0,-0.44071,0.00018,21.78222]
[1778767433446,40.06,79798.7,11.0,-0.44071,0.00018,21.78222]
[1778767433472,40.06,79798.7,11.0,-0.44071,0.00018,21.78222]
[1778767433477,40.06,79798.7,11.0,-0.44071,0.00018,21.78222]
[1778767433813,40.06,79793.66,11.0,-0.44161,0.00018,21.78818]
[1778767433943,40.06,79793.66,11.0,-0.44161,0.00018,21.78818]
[1778767434071,40.06,79793.66,11.0,-0.44161,0.00018,21.78818]
[1778767434104,40.06,79793.66,11.0,-0.44161,0.00018,21.78818]
[1778767434161,40.06,79793.66,11.0,-0.44161,0.00018,21.78818]
[1778767434265,40.06,79793.66,11.0,-0.44161,0.00018,21.78818]
[1778767434820,40.06,79786.33,11.0,-0.44292,0.00018,21.79667]
[1778767434998,40.06,79786.33,11.0,-0.44292,0.00018,21.79667]
[1778767435136,40.06,79786.33,11.0,-0.44292,0.00018,21.79667]
[1778767435149,40.06,79786.33,11.0,-0.44292,0.00018,21.79667]
[1778767436617,40.06,79787.82,11.0,-0.44265,0.00018,21.79496]
[1778767439200,40.06,79789.08,11.0,-0.44243,0.00018,21.79351]
[1778767440299,40.06,79791.03,11.0,-0.44208,0.00018,21.79125]
[1778767440335,40.06,79791.03,11.0,-0.44208,0.00018,21.79125]
[1778767444250,40.06,79792.78,11.0,-0.44177,0.00018,21.78919]
[1778767444800,40.06,79792.78,11.0,-0.44177,0.00018,21.78919]
[1778767444977,40.06,79792.59,11.0,-0.4418,0.00018,21.78941]
[1778767447286,40.06,79790.59,11.0,-0.44216,0.00018,21.79174]
[1778767449015,40.06,79790.25,11.0,-0.44222,0.00018,21.79213]
[1778767449755,40.06,79790.25,11.0,-0.44222,0.00018,21.79213]
[1778767451055,40.06,79794.12,11.0,-0.44152,0.00018,21.7876]
[1778767452413,40.06,79795.53,11.0,-0.44127,0.00018,21.78594]
[1778767455460,40.05,79794.3,11.0,-0.44149,0.00018,21.78738]
[1778767456974,40.05,79787.11,11.0,-0.44277,0.00018,21.79572]
[1778767458380,40.05,79787.11,11.0,-0.44277,0.00018,21.79572]
[1778767461115,40.05,79784.73,11.0,-0.4432,0.00018,21.79843]
[1778767461669,40.05,79784.73,11.0,-0.4432,0.00018,21.79843]
[1778767461717,40.05,79784.73,11.0,-0.4432,0.00018,21.79843]
[1778767461723,40.05,79784.73,11.0,-0.4432,0.00018,21.79843]
[1778767461754,40.05,79784.73,11.0,-0.4432,0.00018,21.79843]
[1778767461891,40.05,79784.69,11.0,-0.4432,0.00018,21.79846]
[1778767462790,40.05,79773.13,11.0,-0.44526,0.00018,21.81127]
[1778767463016,40.05,79765.52,11.0,-0.44663,0.00018,21.81939]
[1778767465277,40.05,79766.24,11.0,-0.44649,0.00018,21.81861]
[1778767465320,40.04,79766.28,11.0,-0.44648,0.00018,21.81855]
[1778767471099,40.04,79763.3,11.0,-0.44701,0.00018,21.82164]
[1778767475531,40.03,79763.16,11.0,-0.44702,0.00018,21.81735]
[1778767475546,40.03,79763.16,11.0,-0.44702,0.00018,21.81735]
[1778767475600,40.03,79763.16,11.0,-0.44702,0.00018,21.81735]
[1778767475778,40.03,79763.16,11.0,-0.44702,0.00018,21.81735]
[1778767475813,40.03,79763.96,11.0,-0.44688,0.00018,21.8165]
[1778767476298,40.03,79763.96,11.0,-0.44688,0.00018,21.8165]
[1778767476371,40.03,79768.91,11.0,-0.44599,0.00018,21.81127]
[1778767477117,40.03,79774.1,11.0,-0.44506,0.00018,21.80565]
[1778767478888,40.03,79774.35,11.0,-0.44501,0.00018,21.80536]
[1778767478989,40.03,79774.35,11.0,-0.44501,0.00018,21.80536]
[1778767479131,40.02,79771.99,11.0,-0.44543,0.00018,21.80791]
[1778767484261,40.02,79769.84,11.0,-0.44581,0.00018,21.81015]
[1778767489834,40.0,79769.23,11.0,-0.44591,0.00018,21.81071]
[1778767492535,40.0,79768.92,11.0,-0.44596,0.00018,21.81099]
[1778767493319,39.99,79769.71,11.0,-0.44581,0.00018,21.81012]
[1778767499273,39.98,79776.32,11.0,-0.44461,0.00018,21.80281]
[1778767500433,39.98,79776.32,11.0,-0.44461,0.00018,21.80281]
[1778767500443,39.98,79776.32,11.0,-0.44461,0.00018,21.80281]
[1778767500451,39.98,79776.32,11.0,-0.44461,0.00018,21.80281]
[1778767500492,39.98,79776.32,11.0,-0.44461,0.00018,21.80281]
[1778767500553,39.98,79776.32,11.0,-0.44461,0.00018,21.80281]
[1778767500602,39.98,79776.32,11.0,-0.44461,0.00018,21.80281]
[1778767500888,39.98,79776.32,11.0,-0.44461,0.00018,21.80281]
[1778767500741,39.98,79776.86,11.0,-0.44451,0.00018,21.8022]
[1778767501055,39.98,79776.86,11.0,-0.44451,0.00018,21.8022]
[1778767501111,39.98,79776.86,11.0,-0.44451,0.00018,21.8022]
[1778767501412,39.98,79776.86,11.0,-0.44451,0.00018,21.8022]
[1778767501513,39.98,79776.86,11.0,-0.44451,0.00018,21.8022]
[1778767501765,39.98,79776.86,11.0,-0.44451,0.00018,21.8022]
[1778767501864,39.97,79782.2,11.0,-0.44355,0.00018,21.7962]
[1778767502106,39.97,79782.2,11.0,-0.44355,0.00018,21.7962]
[1778767502670,39.97,79782.2,11.0,-0.44355,0.00018,21.7962]
[1778767502773,39.97,79782.2,11.0,-0.44355,0.00018,21.7962]
[1778767502786,39.97,79782.2,11.0,-0.44355,0.00018,21.7962]
[1778767502871,39.97,79777.44,11.0,-0.4444,0.00018,21.80151]
[1778767503887,39.97,79777.44,11.0,-0.4444,0.00018,21.80151]
[1778767505012,39.97,79771.15,11.0,-0.44553,0.00018,21.80839]
[1778767505164,39.97,79771.15,11.0,-0.44553,0.00018,21.80839]
[1778767505523,39.97,79772.12,11.0,-0.44535,0.00018,21.80734]
[1778767511363,39.96,79771.12,11.0,-0.44552,0.00018,21.8083]
[1778767512254,39.96,79771.12,11.0,-0.44552,0.00018,21.8083]
[1778767512612,39.96,79771.12,11.0,-0.44552,0.00018,21.8083]
[1778767512851,39.95,79771.4,11.0,-0.44546,0.00018,21.80797]
[1778767514384,39.95,79766.45,11.0,-0.44635,0.00018,21.81326]
[1778767516272,39.95,79766.45,11.0,-0.44635,0.00018,21.81326]
[1778767516721,39.95,79766.45,11.0,-0.44635,0.00018,21.81326]
[1778767516821,39.95,79766.45,11.0,-0.44635,0.00018,21.81326]
[1778767516935,39.95,79766.45,11.0,-0.44635,0.00018,21.81324]
[1778767517109,39.95,79766.45,11.0,-0.44635,0.00018,21.81324]
[1778767517162,39.95,79766.45,11.0,-0.44635,0.00018,21.81324]
[1778767517389,39.95,79766.45,11.0,-0.44635,0.00018,21.81324]
[1778767517654,39.95,79761.27,11.0,-0.44728,0.00018,21.81867]
[1778767518853,39.95,79761.27,11.0,-0.44728,0.00018,21.81867]
[1778767518904,39.95,79754.57,11.0,-0.44848,0.00018,21.82555]
[1778767522048,39.95,79753.31,11.0,-0.44871,0.00018,21.82682]
[1778767523633,39.95,79751.83,11.0,-0.44897,0.00018,21.82831]
[1778767528222,39.95,79747.76,11.0,-0.44971,0.00018,21.83234]
[1778767528435,39.95,79747.76,11.0,-0.44971,0.00018,21.83234]
[1778767528483,39.95,79742.62,11.0,-0.45063,0.00018,21.83731]
[1778767529490,39.95,79736.03,11.0,-0.45181,0.00018,21.84351]
[1778767530041,39.95,79736.03,11.0,-0.45181,0.00018,21.84351]
[1778767530545,39.95,79736.03,11.0,-0.45181,0.00018,21.84351]
[1778767530560,39.95,79736.03,11.0,-0.45181,0.00018,21.84351]
[1778767530823,39.95,79736.03,11.0,-0.45181,0.00018,21.84351]
[1778767532180,39.95,79733.95,11.0,-0.45218,0.00018,21.84104]
[1778767532183,39.95,79733.95,11.0,-0.45218,0.00018,21.84104]
[1778767533441,39.95,79729.97,11.0,-0.4529,0.00018,21.84465]
[1778767533526,39.95,79729.97,11.0,-0.4529,0.00018,21.84465]
[1778767533551,39.95,79729.97,11.0,-0.4529,0.00018,21.84465]
[1778767533776,39.95,79729.97,11.0,-0.4529,0.00018,21.84465]
[1778767533927,39.95,79729.97,11.0,-0.4529,0.00018,21.84465]
[1778767534356,39.95,79726.59,11.0,-0.4535,0.00018,21.84766]
[1778767534705,39.95,79726.59,11.0,-0.4535,0.00018,21.84766]
[1778767535013,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535156,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535200,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535274,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535406,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535439,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535465,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535468,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535511,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535662,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535761,39.95,79722.34,11.0,-0.45427,0.00018,21.85138]
[1778767535849,39.95,79709.97,11.0,-0.45649,0.00018,21.86174]
[1778767535954,39.95,79709.97,11.0,-0.45649,0.00018,21.86174]
[1778767536200,39.95,79709.97,11.0,-0.45649,0.00018,21.86174]
[1778767536770,39.95,79697.96,11.0,-0.45865,0.00018,21.87114]
[1778767537229,39.95,79697.96,11.0,-0.45865,0.00018,21.87114]
[1778767537848,39.95,79697.96,11.0,-0.45865,0.00018,21.87114]
[1778767539351,39.95,79694.81,11.0,-0.45922,0.00018,21.8735]
[1778767539870,39.95,79694.81,11.0,-0.45922,0.00018,21.8735]
[1778767539888,39.95,79694.81,11.0,-0.45922,0.00018,21.8735]
[1778767539902,39.95,79690.95,11.0,-0.45991,0.00018,21.87631]
[1778767540272,39.95,79690.95,11.0,-0.45991,0.00018,21.87631]
[1778767540306,39.95,79690.95,11.0,-0.45991,0.00018,21.87631]
[1778767540713,39.95,79690.95,11.0,-0.45991,0.00018,21.87631]
[1778767541772,39.95,79687.53,11.0,-0.46053,0.00018,21.87877]
[1778767541811,39.95,79687.53,11.0,-0.46053,0.00018,21.87877]
[1778767541891,39.95,79687.53,11.0,-0.46053,0.00018,21.87877]
[1778767541905,39.95,79687.53,11.0,-0.46053,0.00018,21.87877]
[1778767542069,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542102,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542148,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542410,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542644,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542651,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542653,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542854,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542935,39.95,79683.58,11.0,-0.46124,0.00018,21.88155]
[1778767542873,39.94,79693.35,11.0,-0.45948,0.00018,21.87456]
[1778767543622,39.94,79693.35,11.0,-0.45948,0.00018,21.87456]
[1778767543681,39.94,79701.23,11.0,-0.45806,0.00018,21.86861]
[1778767544033,39.94,79701.23,11.0,-0.45806,0.00018,21.86861]
[1778767545643,39.94,79699.18,11.0,-0.45843,0.00018,21.87018]
[1778767545901,39.94,79694.12,11.0,-0.45934,0.00018,21.87397]
[1778767546513,39.94,79694.12,11.0,-0.45934,0.00018,21.87397]
[1778767546566,39.94,79694.12,11.0,-0.45934,0.00018,21.87397]
[1778767546827,39.94,79694.12,11.0,-0.45934,0.00018,21.87397]
[1778767547042,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547189,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547205,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547252,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547292,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547332,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547418,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547437,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547670,39.94,79695.11,11.0,-0.45916,0.00018,21.87322]
[1778767547778,39.94,79710.57,11.0,-0.45637,0.00018,21.86118]
[1778767548120,39.94,79710.57,11.0,-0.45637,0.00018,21.86118]
[1778767548206,39.94,79710.57,11.0,-0.45637,0.00018,21.86118]
[1778767548603,39.94,79710.57,11.0,-0.45637,0.00018,21.86118]
[1778767548807,39.94,79710.57,11.0,-0.45637,0.00018,21.86118]
[1778767548908,39.94,79718.81,11.0,-0.45489,0.00018,21.85433]
[1778767549639,39.94,79724.31,11.0,-0.4539,0.00018,21.84958]
[1778767550270,39.94,79724.31,11.0,-0.4539,0.00018,21.84958]
[1778767550278,39.94,79724.31,11.0,-0.4539,0.00018,21.84958]
[1778767550282,39.94,79724.31,11.0,-0.4539,0.00018,21.84958]
[1778767551093,39.94,79721.91,11.0,-0.45433,0.00018,21.85167]
[1778767551128,39.94,79721.91,11.0,-0.45433,0.00018,21.85167]
[1778767551131,39.94,79721.91,11.0,-0.45433,0.00018,21.85167]
[1778767551607,39.94,79721.91,11.0,-0.45433,0.00018,21.85167]
[1778767553667,39.94,79729.61,11.0,-0.45294,0.00018,21.84487]
[1778767554145,39.94,79729.61,11.0,-0.45294,0.00018,21.84487]
[1778767554673,39.94,79729.61,11.0,-0.45294,0.00018,21.84487]
[1778767554740,39.94,79729.61,11.0,-0.45294,0.00018,21.84487]
[1778767554796,39.94,79729.61,11.0,-0.45294,0.00018,21.84487]
[1778767554973,39.94,79728.8,11.0,-0.45309,0.00018,21.8456]
[1778767554987,39.94,79728.8,11.0,-0.45309,0.00018,21.8456]
[1778767555656,39.94,79728.8,11.0,-0.45309,0.00018,21.8456]
[1778767556437,39.94,79724.82,11.0,-0.45381,0.00018,21.84912]
[1778767556720,39.94,79724.82,11.0,-0.45381,0.00018,21.84912]
[1778767556728,39.94,79724.82,11.0,-0.45381,0.00018,21.84912]
[1778767557787,39.94,79717.27,11.0,-0.45516,0.00018,21.85562]
[1778767560662,39.94,79715.59,11.0,-0.45547,0.00018,21.85703]
[1778767562445,39.94,79715.56,11.0,-0.45547,0.00018,21.85705]
[1778767563308,39.94,79718.35,11.0,-0.45497,0.00018,21.8547]
[1778767563328,39.94,79718.35,11.0,-0.45497,0.00018,21.8547]
[1778767563371,39.94,79718.35,11.0,-0.45497,0.00018,21.8547]
[1778767564352,39.94,79717.37,11.0,-0.45515,0.00018,21.85553]
[1778767564420,39.94,79717.37,11.0,-0.45515,0.00018,21.85553]
[1778767564677,39.94,79717.37,11.0,-0.45515,0.00018,21.85553]
[1778767564682,39.94,79717.37,11.0,-0.45515,0.00018,21.85553]
[1778767564683,39.94,79717.37,11.0,-0.45515,0.00018,21.85553]
[1778767564856,39.94,79717.37,11.0,-0.45515,0.00018,21.85553]
[1778767564966,39.94,79717.37,11.0,-0.45515,0.00018,21.85553]
[1778767564924,39.94,79710.8,11.0,-0.45633,0.00018,21.86098]
[1778767565564,39.94,79710.8,11.0,-0.45633,0.00018,21.86098]
[1778767565820,39.94,79710.8,11.0,-0.45633,0.00018,21.86098]
[1778767565908,39.93,79696.31,11.0,-0.45894,0.00018,21.87231]
[1778767566677,39.93,79696.31,11.0,-0.45894,0.00018,21.87231]
[1778767568268,39.93,79694.35,11.0,-0.45929,0.00018,21.87375]
[1778767568778,39.93,79694.35,11.0,-0.45929,0.00018,21.87375]
[1778767568786,39.93,79691.63,11.0,-0.45978,0.00018,21.87575]
[1778767569043,39.93,79691.63,11.0,-0.45978,0.00018,21.87575]
[1778767570105,39.93,79688.98,11.0,-0.46025,0.00018,21.87766]
[1778767570108,39.93,79688.98,11.0,-0.46025,0.00018,21.87766]
[1778767570275,39.93,79688.98,11.0,-0.46025,0.00018,21.87766]
[1778767570310,39.93,79688.98,11.0,-0.46025,0.00018,21.87766]
[1778767570696,39.93,79688.98,11.0,-0.46025,0.00018,21.87766]
[1778767571038,39.93,79685.76,11.0,-0.46084,0.00018,21.87994]
[1778767571528,39.93,79685.76,11.0,-0.46084,0.00018,21.87994]
[1778767571807,39.93,79678.58,11.0,-0.46213,0.00018,21.88488]
[1778767575122,39.93,79681.11,11.0,-0.46168,0.00018,21.88318]
[1778767575626,39.93,79681.11,11.0,-0.46168,0.00018,21.88318]
[1778767575633,39.93,79681.11,11.0,-0.46168,0.00018,21.88318]
[1778767575849,39.93,79681.11,11.0,-0.46168,0.00018,21.88318]
[1778767575859,39.93,79681.11,11.0,-0.46168,0.00018,21.88318]
[1778767575882,39.93,79681.11,11.0,-0.46168,0.00018,21.88318]
[1778767575892,39.93,79689.84,11.0,-0.4601,0.00018,21.87705]
[1778767576710,39.93,79689.84,11.0,-0.4601,0.00018,21.87705]
[1778767576844,39.93,79696.95,11.0,-0.45882,0.00018,21.8718]
[1778767577851,39.92,79701.9,11.0,-0.45792,0.00018,21.86801]
[1778767578677,39.92,79701.9,11.0,-0.45792,0.00018,21.86801]
[1778767578843,39.92,79701.9,11.0,-0.45792,0.00018,21.86801]
[1778767578858,39.92,79700.88,11.0,-0.45811,0.00018,21.86879]
[1778767579341,39.92,79700.88,11.0,-0.45811,0.00018,21.86879]
[1778767580164,39.92,79702.35,11.0,-0.45784,0.00018,21.86765]
[1778767582279,39.92,79697.9,11.0,-0.45864,0.00018,21.87105]
[1778767583333,39.92,79696.25,11.0,-0.45894,0.00018,21.87229]
[1778767583735,39.92,79696.25,11.0,-0.45894,0.00018,21.87229]
[1778767583957,39.92,79696.25,11.0,-0.45894,0.00018,21.87229]
[1778767586744,39.91,79696.31,11.0,-0.45892,0.00018,21.87221]
[1778767586770,39.91,79696.31,11.0,-0.45892,0.00018,21.87221]
[1778767586914,39.91,79698.34,11.0,-0.45855,0.00018,21.87067]
[1778767587278,39.91,79698.34,11.0,-0.45855,0.00018,21.87067]
[1778767588108,39.91,79699.27,11.0,-0.45838,0.00018,21.86995]
[1778767588311,39.91,79699.27,11.0,-0.45838,0.00018,21.86995]
[1778767590044,39.9,79699.47,11.0,-0.45834,0.00018,21.86977]
[1778767594563,39.89,79700.46,11.0,-0.45815,0.00018,21.86458]
[1778767597836,39.88,79700.45,11.0,-0.45815,0.00018,21.86456]
[1778767597844,39.88,79700.45,11.0,-0.45815,0.00018,21.86456]
[1778767597991,39.88,79699.83,11.0,-0.45826,0.00018,21.86503]
[1778767598657,39.88,79699.83,11.0,-0.45826,0.00018,21.86503]
[1778767598701,39.88,79699.83,11.0,-0.45826,0.00018,21.86503]
[1778767598762,39.88,79699.83,11.0,-0.45826,0.00018,21.86503]
[1778767598838,39.88,79699.83,11.0,-0.45826,0.00018,21.86503]
[1778767599168,39.88,79699.83,11.0,-0.45826,0.00018,21.86503]
[1778767599323,39.88,79699.83,11.0,-0.45826,0.00018,21.86503]
[1778767599531,39.88,79699.83,11.0,-0.45826,0.00018,21.86503]
[1778767599927,39.88,79679.8,11.0,-0.46187,0.00018,21.87951]
[1778767600324,39.88,79679.8,11.0,-0.46187,0.00018,21.87951]
[1778767600369,39.88,79679.8,11.0,-0.46187,0.00018,21.87951]
[1778767600571,39.88,79679.8,11.0,-0.46187,0.00018,21.87951]
[1778767601029,39.88,79611.32,11.0,-0.47427,0.00018,21.91539]
[1778767601081,39.88,79611.32,11.0,-0.47427,0.00018,21.91539]
[1778767601269,39.88,79611.32,11.0,-0.47427,0.00018,21.91539]
[1778767602036,39.88,79610.05,11.0,-0.4745,0.00018,21.91586]
[1778767603512,39.88,79610.05,11.0,-0.4745,0.00018,21.91585]
[1778767604925,39.88,79608.27,11.0,-0.47483,0.00018,21.91649]
[1778767605568,39.88,79610.51,11.0,-0.47442,0.00018,21.91568]
[1778767605626,39.88,79610.51,11.0,-0.47442,0.00018,21.91568]
[1778767605627,39.88,79610.51,11.0,-0.47442,0.00018,21.91568]
[1778767606252,39.87,79612.74,11.0,-0.47401,0.00018,21.91485]
[1778767606628,39.87,79612.74,11.0,-0.47401,0.00018,21.91485]
[1778767606817,39.87,79612.74,11.0,-0.47401,0.00018,21.91485]
[1778767607869,39.87,79613.49,11.0,-0.47388,0.00018,21.91457]
[1778767607876,39.87,79613.49,11.0,-0.47388,0.00018,21.91457]
[1778767607891,39.87,79613.49,11.0,-0.47388,0.00018,21.91457]
[1778767607892,39.87,79613.49,11.0,-0.47388,0.00018,21.91457]
[1778767607920,39.87,79613.49,11.0,-0.47388,0.00018,21.91457]
[1778767608380,39.87,79611.94,11.0,-0.47416,0.00018,21.91515]
[1778767608420,39.87,79611.94,11.0,-0.47416,0.00018,21.91515]
[1778767610171,39.87,79618.15,11.0,-0.47303,0.00018,21.91274]
[1778767610183,39.87,79618.15,11.0,-0.47303,0.00018,21.91274]
[1778767610642,39.87,79618.15,11.0,-0.47303,0.00018,21.91274]
[1778767610845,39.87,79618.15,11.0,-0.47303,0.00018,21.91274]
[1778767610872,39.87,79618.15,11.0,-0.47303,0.00018,21.91274]
[1778767610971,39.87,79618.15,11.0,-0.47303,0.00018,21.91274]
[1778767611352,39.86,79619.87,11.0,-0.47272,0.00018,21.91205]
[1778767611466,39.86,79619.87,11.0,-0.47272,0.00018,21.91205]
[1778767611534,39.86,79619.87,11.0,-0.47272,0.00018,21.91205]
[1778767612221,39.86,79622.84,11.0,-0.47218,0.00018,21.91081]
[1778767612272,39.86,79622.84,11.0,-0.47218,0.00018,21.91081]
[1778767612387,39.86,79622.84,11.0,-0.47218,0.00018,21.91081]
[1778767612441,39.86,79622.84,11.0,-0.47218,0.00018,21.91081]
[1778767612689,39.86,79622.84,11.0,-0.47218,0.00018,21.91081]
[1778767613198,39.86,79620.37,11.0,-0.47263,0.00018,21.91184]
[1778767613680,39.86,79620.37,11.0,-0.47263,0.00018,21.91184]
[1778767614245,39.86,79618.21,11.0,-0.47302,0.00018,21.91271]
[1778767614250,39.86,79618.21,11.0,-0.47302,0.00018,21.91271]
[1778767614285,39.86,79618.21,11.0,-0.47302,0.00018,21.91271]
[1778767614615,39.86,79618.21,11.0,-0.47302,0.00018,21.91271]
[1778767615430,39.86,79617.0,11.0,-0.47324,0.00018,21.91319]
[1778767615440,39.86,79617.0,11.0,-0.47324,0.00018,21.91319]
[1778767615445,39.86,79617.0,11.0,-0.47324,0.00018,21.91319]
[1778767615490,39.86,79617.0,11.0,-0.47324,0.00018,21.91319]
[1778767615713,39.86,79617.0,11.0,-0.47324,0.00018,21.91319]
[1778767615791,39.86,79617.0,11.0,-0.47324,0.00018,21.91319]
[1778767615928,39.86,79617.0,11.0,-0.47324,0.00018,21.91319]
[1778767616079,39.86,79617.0,11.0,-0.47324,0.00018,21.91319]
[1778767616171,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616245,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616288,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616299,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616385,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616525,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616563,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616731,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616812,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616863,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767616994,39.86,79617.86,11.0,-0.47308,0.00018,21.91285]
[1778767617027,39.86,79595.34,11.0,-0.47717,0.00018,21.92068]
[1778767617554,39.86,79595.34,11.0,-0.47717,0.00018,21.92068]
[1778767617609,39.86,79595.34,11.0,-0.47717,0.00018,21.92068]
[1778767617710,39.86,79582.88,11.0,-0.47943,0.00018,21.92403]
[1778767618784,39.86,79582.88,11.0,-0.47943,0.00018,21.92403]
[1778767618844,39.86,79582.88,11.0,-0.47943,0.00018,21.92403]
[1778767619455,39.85,79578.42,11.0,-0.48024,0.00018,21.92505]
[1778767619566,39.85,79578.42,11.0,-0.48024,0.00018,21.92505]
[1778767619650,39.85,79578.42,11.0,-0.48024,0.00018,21.92505]
[1778767620565,39.85,79578.63,11.0,-0.4802,0.00018,21.92501]
[1778767620624,39.85,79578.63,11.0,-0.4802,0.00018,21.92501]
[1778767620739,39.85,79578.63,11.0,-0.4802,0.00018,21.92501]
[1778767621400,39.85,79582.79,11.0,-0.47944,0.00018,21.92405]
[1778767621419,39.85,79582.79,11.0,-0.47944,0.00018,21.92405]
[1778767621480,39.85,79582.79,11.0,-0.47944,0.00018,21.92405]
[1778767621658,39.85,79582.79,11.0,-0.47944,0.00018,21.92405]
[1778767621660,39.85,79582.79,11.0,-0.47944,0.00018,21.92405]
[1778767621753,39.85,79582.79,11.0,-0.47944,0.00018,21.92405]
[1778767621794,39.85,79582.79,11.0,-0.47944,0.00018,21.92405]
[1778767621986,39.85,79582.79,11.0,-0.47944,0.00018,21.92405]
[1778767622003,39.85,79578.59,11.0,-0.48021,0.00018,21.92502]
[1778767622400,39.85,79578.59,11.0,-0.48021,0.00018,21.92502]
[1778767622528,39.85,79578.59,11.0,-0.48021,0.00018,21.92502]
[1778767622694,39.85,79578.59,11.0,-0.48021,0.00018,21.92502]
[1778767622726,39.85,79578.59,11.0,-0.48021,0.00018,21.92502]
[1778767623156,39.85,79575.31,11.0,-0.4808,0.00018,21.92572]
[1778767623268,39.85,79575.31,11.0,-0.4808,0.00018,21.92572]
[1778767623309,39.85,79575.31,11.0,-0.4808,0.00018,21.92572]
[1778767623515,39.85,79575.31,11.0,-0.4808,0.00018,21.92572]
[1778767623520,39.85,79575.31,11.0,-0.4808,0.00018,21.92572]
[1778767623872,39.85,79575.31,11.0,-0.4808,0.00018,21.92572]
[1778767623982,39.85,79575.31,11.0,-0.4808,0.00018,21.92572]
[1778767624235,39.85,79577.83,11.0,-0.48035,0.00018,21.92518]
[1778767624312,39.85,79577.83,11.0,-0.48035,0.00018,21.92518]
[1778767625301,39.85,79581.05,11.0,-0.47976,0.00018,21.92446]
[1778767625530,39.85,79581.05,11.0,-0.47976,0.00018,21.92446]
[1778767625565,39.85,79581.05,11.0,-0.47976,0.00018,21.92446]
[1778767625592,39.85,79581.05,11.0,-0.47976,0.00018,21.92446]
[1778767625669,39.85,79581.05,11.0,-0.47976,0.00018,21.92446]
[1778767625678,39.85,79581.05,11.0,-0.47976,0.00018,21.92446]
[1778767625742,39.85,79581.05,11.0,-0.47976,0.00018,21.92446]
[1778767625930,39.85,79581.05,11.0,-0.47976,0.00018,21.92446]
[1778767625958,39.85,79576.07,11.0,-0.48067,0.00018,21.92556]
[1778767626563,39.85,79576.07,11.0,-0.48067,0.00018,21.92556]
[1778767626565,39.85,79576.07,11.0,-0.48067,0.00018,21.92556]
[1778767626609,39.85,79576.07,11.0,-0.48067,0.00018,21.92556]
[1778767626610,39.85,79576.07,11.0,-0.48067,0.00018,21.92556]
[1778767626666,39.85,79576.07,11.0,-0.48067,0.00018,21.92556]
[1778767626756,39.85,79566.5,11.0,-0.4824,0.00018,21.92735]
[1778767627205,39.85,79566.5,11.0,-0.4824,0.00018,21.92735]
[1778767627564,39.85,79566.5,11.0,-0.4824,0.00018,21.92735]
[1778767627566,39.85,79566.5,11.0,-0.4824,0.00018,21.92735]
[1778767627913,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767628117,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767628247,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767628261,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767628526,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767628953,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767628958,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767628976,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767628983,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767629097,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767629141,39.85,79554.76,11.0,-0.48454,0.00018,21.92898]
[1778767629025,39.85,79548.97,11.0,-0.48559,0.00018,21.92955]
[1778767629219,39.85,79548.97,11.0,-0.48559,0.00018,21.92955]
[1778767629277,39.85,79548.97,11.0,-0.48559,0.00018,21.92955]
[1778767629311,39.85,79548.97,11.0,-0.48559,0.00018,21.92955]
[1778767629551,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630298,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630298,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630317,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630522,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630557,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630684,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630855,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630913,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630915,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767631065,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767631117,39.85,79554.61,11.0,-0.48457,0.00018,21.929]
[1778767630937,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631163,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631163,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631177,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631182,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631229,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631259,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631279,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631298,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631366,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631545,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631568,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631605,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767631659,39.85,79565.01,11.0,-0.48267,0.00018,21.92759]
[1778767632071,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767632080,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767632244,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767632826,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767632833,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767632873,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767632947,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767632952,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767632988,39.85,79559.45,11.0,-0.48369,0.00018,21.92841]
[1778767633038,39.85,79548.01,11.0,-0.48577,0.00018,21.92963]
[1778767633151,39.85,79548.01,11.0,-0.48577,0.00018,21.92963]
[1778767633246,39.85,79548.01,11.0,-0.48577,0.00018,21.92963]
[1778767633332,39.85,79548.01,11.0,-0.48577,0.00018,21.92963]
[1778767634350,39.85,79544.35,11.0,-0.48643,0.00018,21.9299]
[1778767635093,39.85,79548.47,11.0,-0.48568,0.00018,21.9296]
[1778767635327,39.85,79548.47,11.0,-0.48568,0.00018,21.9296]
[1778767635395,39.85,79548.47,11.0,-0.48568,0.00018,21.9296]
[1778767635860,39.85,79548.47,11.0,-0.48568,0.00018,21.9296]
[1778767637009,39.85,79551.79,11.0,-0.48508,0.00018,21.92929]
[1778767637137,39.84,79552.52,11.0,-0.48495,0.00018,21.92922]
[1778767637223,39.84,79552.52,11.0,-0.48495,0.00018,21.92922]
[1778767637231,39.84,79552.52,11.0,-0.48495,0.00018,21.92922]
[1778767638296,39.84,79555.12,11.0,-0.48447,0.00018,21.92894]
[1778767638300,39.84,79555.12,11.0,-0.48447,0.00018,21.92894]
[1778767638556,39.84,79555.12,11.0,-0.48447,0.00018,21.92894]
[1778767639997,39.84,79559.1,11.0,-0.48375,0.00018,21.92845]
[1778767640104,39.84,79560.42,11.0,-0.48351,0.00018,21.92827]
[1778767640226,39.84,79560.42,11.0,-0.48351,0.00018,21.92827]
[1778767640239,39.84,79560.42,11.0,-0.48351,0.00018,21.92827]
[1778767640451,39.84,79560.42,11.0,-0.48351,0.00018,21.92827]
[1778767641191,39.84,79560.88,11.0,-0.48342,0.00018,21.92821]
[1778767641323,39.84,79565.96,11.0,-0.4825,0.00018,21.92743]
[1778767642733,39.84,79565.96,11.0,-0.4825,0.00018,21.92743]
[1778767643094,39.84,79566.73,11.0,-0.48236,0.00018,21.92731]
[1778767643344,39.84,79566.73,11.0,-0.48236,0.00018,21.92731]
[1778767643558,39.84,79566.73,11.0,-0.48236,0.00018,21.92731]
[1778767643627,39.84,79566.73,11.0,-0.48236,0.00018,21.92731]
[1778767643659,39.84,79566.73,11.0,-0.48236,0.00018,21.92731]
[1778767643954,39.84,79566.73,11.0,-0.48236,0.00018,21.92731]
[1778767643986,39.84,79572.31,11.0,-0.48135,0.00018,21.92631]
[1778767644266,39.84,79572.31,11.0,-0.48135,0.00018,21.92631]
[1778767644787,39.84,79572.31,11.0,-0.48135,0.00018,21.92631]
[1778767644838,39.84,79578.52,11.0,-0.48022,0.00018,21.92502]
[1778767645884,39.84,79592.59,11.0,-0.47766,0.00018,21.92147]
[1778767648034,39.84,79600.62,11.0,-0.4762,0.00018,21.91903]
[1778767648274,39.84,79600.62,11.0,-0.4762,0.00018,21.91903]
[1778767648353,39.84,79600.62,11.0,-0.4762,0.00018,21.91903]
[1778767648917,39.84,79606.37,11.0,-0.47516,0.00018,21.91711]
[1778767649178,39.84,79606.37,11.0,-0.47516,0.00018,21.91711]
[1778767651442,39.84,79606.89,11.0,-0.47506,0.00018,21.91693]
[1778767651935,39.84,79606.89,11.0,-0.47506,0.00018,21.91693]
[1778767651979,39.84,79606.89,11.0,-0.47506,0.00018,21.91693]
[1778767652015,39.84,79609.19,11.0,-0.47464,0.00018,21.91174]
[1778767652272,39.84,79609.19,11.0,-0.47464,0.00018,21.91174]
[1778767653445,39.83,79613.62,11.0,-0.47384,0.00018,21.91009]
[1778767653452,39.83,79613.62,11.0,-0.47384,0.00018,21.91009]
[1778767653549,39.83,79613.62,11.0,-0.47384,0.00018,21.91009]
[1778767653585,39.83,79613.62,11.0,-0.47384,0.00018,21.91009]
[1778767653994,39.83,79613.62,11.0,-0.47384,0.00018,21.91009]
[1778767654108,39.83,79617.1,11.0,-0.4732,0.00018,21.90874]
[1778767654122,39.83,79617.1,11.0,-0.4732,0.00018,21.90874]
[1778767654148,39.83,79617.1,11.0,-0.4732,0.00018,21.90874]
[1778767654158,39.83,79617.1,11.0,-0.4732,0.00018,21.90874]
[1778767654654,39.83,79617.1,11.0,-0.4732,0.00018,21.90874]
[1778767654755,39.83,79624.58,11.0,-0.47185,0.00018,21.90564]
[1778767656026,39.83,79624.58,11.0,-0.47185,0.00018,21.90564]
[1778767656553,39.83,79627.7,11.0,-0.47128,0.00018,21.90428]
[1778767657137,39.83,79628.97,11.0,-0.47105,0.00018,21.90371]
[1778767657160,39.83,79628.97,11.0,-0.47105,0.00018,21.90371]
[1778767657163,39.83,79628.97,11.0,-0.47105,0.00018,21.90371]
[1778767658259,39.83,79629.51,11.0,-0.47095,0.00018,21.90346]
[1778767659172,39.83,79629.5,11.0,-0.47095,0.00018,21.90346]
[1778767659183,39.83,79629.5,11.0,-0.47095,0.00018,21.90346]
[1778767659384,39.83,79629.5,11.0,-0.47095,0.00018,21.90346]
[1778767661207,39.82,79631.52,11.0,-0.47058,0.00018,21.90253]
[1778767661274,39.82,79631.52,11.0,-0.47058,0.00018,21.90253]
[1778767661650,39.82,79631.52,11.0,-0.47058,0.00018,21.90253]
[1778767663346,39.82,79627.65,11.0,-0.47128,0.00018,21.90429]
[1778767665006,39.82,79627.65,11.0,-0.47128,0.00018,21.90428]
[1778767665068,39.82,79627.65,11.0,-0.47128,0.00018,21.90428]
[1778767665081,39.82,79627.65,11.0,-0.47128,0.00018,21.90428]
[1778767665160,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767665163,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767665324,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767665359,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767665362,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767665485,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767665597,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767665907,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767666093,39.82,79627.18,11.0,-0.47137,0.00018,21.90449]
[1778767665989,39.82,79616.1,11.0,-0.47338,0.00018,21.90912]
[1778767666229,39.82,79616.1,11.0,-0.47338,0.00018,21.90912]
[1778767666521,39.82,79616.1,11.0,-0.47338,0.00018,21.90912]
[1778767666836,39.82,79616.1,11.0,-0.47338,0.00018,21.90912]
[1778767666892,39.82,79616.1,11.0,-0.47338,0.00018,21.90912]
[1778767666918,39.82,79616.1,11.0,-0.47338,0.00018,21.90912]
[1778767666999,39.82,79609.72,11.0,-0.47454,0.00018,21.91152]
[1778767668070,39.82,79603.95,11.0,-0.47559,0.00018,21.91354]
[1778767668152,39.82,79603.95,11.0,-0.47559,0.00018,21.91354]
[1778767668160,39.82,79603.95,11.0,-0.47559,0.00018,21.91354]
[1778767669031,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669288,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669309,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669377,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669438,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669504,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669617,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669762,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669870,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767669927,39.82,79596.85,11.0,-0.47688,0.00018,21.91582]
[1778767670003,39.81,79580.75,11.0,-0.4798,0.00018,21.92014]
[1778767670278,39.81,79580.75,11.0,-0.4798,0.00018,21.92014]
[1778767670469,39.81,79580.75,11.0,-0.4798,0.00018,21.92014]
[1778767670532,39.81,79580.75,11.0,-0.4798,0.00018,21.92014]
[1778767670570,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767671541,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767671565,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767671583,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767671584,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767671681,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767671802,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767671822,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767671861,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767672046,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767672100,39.82,79574.96,11.0,-0.48086,0.00018,21.9214]
[1778767672051,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672277,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672428,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672441,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672448,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672566,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672673,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672797,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672876,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672938,39.82,79569.53,11.0,-0.48185,0.00018,21.92245]
[1778767672987,39.82,79560.06,11.0,-0.48357,0.00018,21.92395]
[1778767673957,39.82,79560.06,11.0,-0.48357,0.00018,21.92395]
[1778767674015,39.82,79560.06,11.0,-0.48357,0.00018,21.92395]
[1778767674058,39.81,79549.14,11.0,-0.48556,0.00018,21.92517]
[1778767675054,39.81,79549.14,11.0,-0.48556,0.00018,21.92517]
[1778767675815,39.81,79544.79,11.0,-0.48635,0.00018,21.9255]
[1778767676179,39.81,79547.43,11.0,-0.48587,0.00018,21.92531]
[1778767678667,39.81,79549.17,11.0,-0.48555,0.00018,21.92517]
[1778767678746,39.81,79553.68,11.0,-0.48473,0.00018,21.92473]
[1778767679923,39.81,79553.68,11.0,-0.48473,0.00018,21.92473]
[1778767680139,39.81,79553.68,11.0,-0.48473,0.00018,21.92473]
[1778767680144,39.81,79553.68,11.0,-0.48473,0.00018,21.92473]
[1778767680274,39.81,79555.45,11.0,-0.48441,0.00018,21.92453]
[1778767681262,39.81,79557.06,11.0,-0.48411,0.00018,21.92433]
[1778767681346,39.81,79557.06,11.0,-0.48411,0.00018,21.92433]
[1778767682462,39.81,79555.57,11.0,-0.48438,0.00018,21.92451]
[1778767683115,39.81,79555.57,11.0,-0.48438,0.00018,21.92451]
[1778767684578,39.8,79551.45,11.0,-0.48514,0.00018,21.92495]
[1778767686275,39.8,79552.15,11.0,-0.48501,0.00018,21.92488]
[1778767686277,39.8,79552.15,11.0,-0.48501,0.00018,21.92488]
[1778767686903,39.8,79552.15,11.0,-0.48501,0.00018,21.92488]
[1778767688227,39.8,79549.4,11.0,-0.48551,0.00018,21.92514]
[1778767688460,39.8,79549.4,11.0,-0.48551,0.00018,21.92514]
[1778767688955,39.8,79549.4,11.0,-0.48551,0.00018,21.92514]
[1778767689927,39.8,79551.12,11.0,-0.48519,0.00018,21.92498]
[1778767690002,39.8,79558.4,11.0,-0.48387,0.00018,21.92416]
[1778767690475,39.8,79558.4,11.0,-0.48387,0.00018,21.92416]
[1778767690483,39.8,79558.4,11.0,-0.48387,0.00018,21.92416]
[1778767690537,39.8,79558.4,11.0,-0.48387,0.00018,21.92416]
[1778767690627,39.8,79558.4,11.0,-0.48387,0.00018,21.92416]
[1778767692717,39.8,79562.63,11.0,-0.4831,0.00018,21.92357]
[1778767692819,39.8,79562.63,11.0,-0.4831,0.00018,21.92357]
[1778767694117,39.79,79563.74,11.0,-0.4829,0.00018,21.9234]
[1778767694774,39.79,79566.46,11.0,-0.4824,0.00018,21.92297]
[1778767694797,39.79,79566.46,11.0,-0.4824,0.00018,21.92297]
[1778767694804,39.79,79566.46,11.0,-0.4824,0.00018,21.92297]
[1778767694894,39.79,79566.46,11.0,-0.4824,0.00018,21.92297]
[1778767694961,39.79,79566.46,11.0,-0.4824,0.00018,21.92297]
[1778767695012,39.79,79566.46,11.0,-0.4824,0.00018,21.92297]
[1778767695070,39.79,79566.46,11.0,-0.4824,0.00018,21.92297]
[1778767695325,39.79,79567.16,11.0,-0.48227,0.00018,21.92285]
[1778767695408,39.79,79567.16,11.0,-0.48227,0.00018,21.92285]
[1778767695509,39.79,79567.16,11.0,-0.48227,0.00018,21.92285]
[1778767695835,39.79,79567.16,11.0,-0.48227,0.00018,21.92285]
[1778767695880,39.79,79567.16,11.0,-0.48227,0.00018,21.92285]
[1778767695962,39.79,79567.16,11.0,-0.48227,0.00018,21.92285]
[1778767696043,39.79,79552.29,11.0,-0.48498,0.00018,21.92487]
[1778767696677,39.79,79552.29,11.0,-0.48498,0.00018,21.92487]
[1778767696731,39.79,79556.79,11.0,-0.48416,0.00018,21.92436]
[1778767698333,39.79,79560.19,11.0,-0.48354,0.00018,21.92392]
[1778767698983,39.79,79560.19,11.0,-0.48354,0.00018,21.92392]
[1778767699051,39.79,79560.19,11.0,-0.48354,0.00018,21.92392]
[1778767699092,39.79,79560.19,11.0,-0.48354,0.00018,21.92392]
[1778767699174,39.79,79563.11,11.0,-0.48301,0.00018,21.9235]
[1778767699376,39.79,79563.11,11.0,-0.48301,0.00018,21.9235]
[1778767699464,39.79,79563.11,11.0,-0.48301,0.00018,21.9235]
[1778767699812,39.79,79563.11,11.0,-0.48301,0.00018,21.9235]
[1778767700117,39.79,79563.11,11.0,-0.48301,0.00018,21.9235]
[1778767700130,39.78,79568.32,11.0,-0.48206,0.00018,21.92265]
[1778767700753,39.78,79568.32,11.0,-0.48206,0.00018,21.92265]
[1778767700760,39.78,79580.64,11.0,-0.47982,0.00018,21.92014]
[1778767702270,39.78,79584.47,11.0,-0.47912,0.00018,21.91922]
[1778767702349,39.78,79584.47,11.0,-0.47912,0.00018,21.91922]
[1778767704207,39.79,79590.32,11.0,-0.47806,0.00018,21.91769]
[1778767706114,39.79,79590.74,11.0,-0.47798,0.00018,21.91757]
[1778767709221,39.79,79589.26,11.0,-0.47825,0.00018,21.91798]
[1778767710843,39.79,79591.39,11.0,-0.47786,0.00018,21.91739]
[1778767711761,39.79,79592.04,11.0,-0.47774,0.00018,21.91721]
[1778767713988,39.79,79596.37,11.0,-0.47695,0.00018,21.91157]
[1778767714865,39.79,79604.51,11.0,-0.47547,0.00018,21.90895]
[1778767715770,39.79,79604.51,11.0,-0.47547,0.00018,21.90895]
[1778767715873,39.79,79604.51,11.0,-0.47547,0.00018,21.90895]
[1778767715943,39.79,79604.51,11.0,-0.47547,0.00018,21.90895]
[1778767716030,39.79,79609.2,11.0,-0.47462,0.00018,21.90731]
[1778767716364,39.79,79609.2,11.0,-0.47462,0.00018,21.90731]
[1778767716879,39.79,79618.69,11.0,-0.4729,0.00018,21.90367]
[1778767719150,39.79,79619.27,11.0,-0.47279,0.00018,21.90344]
[1778767719168,39.79,79619.27,11.0,-0.47279,0.00018,21.90344]
[1778767719204,39.79,79619.97,11.0,-0.47266,0.00018,21.90315]
[1778767719274,39.79,79619.97,11.0,-0.47266,0.00018,21.90315]
[1778767719323,39.79,79619.97,11.0,-0.47266,0.00018,21.90315]
[1778767719515,39.79,79619.97,11.0,-0.47266,0.00018,21.90315]
[1778767719900,39.79,79620.08,11.0,-0.47264,0.00018,21.90311]
[1778767721206,39.79,79621.18,11.0,-0.47244,0.00018,21.90265]
[1778767723196,39.79,79620.53,11.0,-0.47256,0.00018,21.90291]
[1778767723344,39.79,79620.53,11.0,-0.47256,0.00018,21.90291]
[1778767723380,39.79,79620.53,11.0,-0.47256,0.00018,21.90291]
[1778767723621,39.79,79620.53,11.0,-0.47256,0.00018,21.90291]
[1778767723928,39.79,79627.48,11.0,-0.4713,0.00018,21.89993]
[1778767725607,39.79,79629.15,11.0,-0.47099,0.00018,21.89917]
[1778767726238,39.78,79630.18,11.0,-0.4708,0.00018,21.8987]
[1778767726512,39.78,79630.18,11.0,-0.4708,0.00018,21.8987]
[1778767726526,39.78,79630.18,11.0,-0.4708,0.00018,21.8987]
[1778767727065,39.78,79630.18,11.0,-0.4708,0.00018,21.8987]
[1778767727073,39.78,79630.18,11.0,-0.4708,0.00018,21.8987]
[1778767728618,39.78,79635.64,11.0,-0.46981,0.00018,21.89613]
[1778767729755,39.78,79635.35,11.0,-0.46986,0.00018,21.89626]
[1778767729878,39.78,79635.35,11.0,-0.46986,0.00018,21.89626]
[1778767729898,39.78,79635.35,11.0,-0.46986,0.00018,21.89626]
[1778767729936,39.78,79635.35,11.0,-0.46986,0.00018,21.89626]
[1778767729954,39.78,79635.35,11.0,-0.46986,0.00018,21.89626]
[1778767729986,39.78,79635.35,11.0,-0.46986,0.00018,21.89626]
[1778767730068,39.78,79635.35,11.0,-0.46986,0.00018,21.89626]
[1778767730272,39.77,79639.17,11.0,-0.46917,0.00018,21.89438]
[1778767730409,39.77,79639.17,11.0,-0.46917,0.00018,21.89438]
[1778767730977,39.77,79648.89,11.0,-0.4674,0.00018,21.88932]
[1778767731583,39.77,79648.89,11.0,-0.4674,0.00018,21.88932]
[1778767735010,39.77,79655.64,11.0,-0.46618,0.00018,21.88555]
[1778767737434,39.77,79657.17,11.0,-0.4659,0.00018,21.88467]
[1778767738027,39.78,79662.45,11.0,-0.46494,0.00018,21.88154]
[1778767738245,39.78,79662.45,11.0,-0.46494,0.00018,21.88154]
[1778767738544,39.78,79662.45,11.0,-0.46494,0.00018,21.88154]
[1778767739405,39.78,79662.7,11.0,-0.46489,0.00018,21.88139]
[1778767739421,39.78,79662.7,11.0,-0.46489,0.00018,21.88139]
[1778767740067,39.78,79662.7,11.0,-0.46489,0.00018,21.88139]
[1778767740099,39.78,79662.7,11.0,-0.46489,0.00018,21.88139]
[1778767740104,39.78,79662.7,11.0,-0.46489,0.00018,21.88139]
[1778767740124,39.78,79662.7,11.0,-0.46489,0.00018,21.88139]
[1778767740200,39.78,79666.63,11.0,-0.46418,0.00018,21.87898]
[1778767740429,39.78,79666.63,11.0,-0.46418,0.00018,21.87898]
[1778767741052,39.78,79666.63,11.0,-0.46418,0.00018,21.87898]
[1778767741191,39.78,79666.63,11.0,-0.46418,0.00018,21.87898]
[1778767741111,39.78,79678.5,11.0,-0.46203,0.00018,21.87126]
[1778767741498,39.78,79678.5,11.0,-0.46203,0.00018,21.87126]
[1778767741536,39.78,79678.5,11.0,-0.46203,0.00018,21.87126]
[1778767741591,39.78,79678.5,11.0,-0.46203,0.00018,21.87126]
[1778767742065,39.78,79678.5,11.0,-0.46203,0.00018,21.87126]
[1778767742144,39.78,79689.69,11.0,-0.46,0.00018,21.8634]
[1778767742612,39.78,79689.69,11.0,-0.46,0.00018,21.8634]
[1778767742617,39.78,79689.69,11.0,-0.46,0.00018,21.8634]
[1778767743394,39.77,79693.32,11.0,-0.45934,0.00018,21.86072]
[1778767743484,39.77,79693.32,11.0,-0.45934,0.00018,21.86072]
[1778767743486,39.77,79693.32,11.0,-0.45934,0.00018,21.86072]
[1778767743531,39.77,79693.32,11.0,-0.45934,0.00018,21.86072]
[1778767743727,39.77,79693.32,11.0,-0.45934,0.00018,21.86072]
[1778767744129,39.77,79693.32,11.0,-0.45934,0.00018,21.86072]
[1778767744616,39.77,79696.49,11.0,-0.45877,0.00018,21.85833]
[1778767744752,39.77,79696.49,11.0,-0.45877,0.00018,21.85833]
[1778767745139,39.77,79696.49,11.0,-0.45877,0.00018,21.85833]
[1778767747561,39.77,79693.6,11.0,-0.45929,0.00018,21.86048]
[1778767748585,39.77,79693.58,11.0,-0.45929,0.00018,21.86049]
[1778767748760,39.77,79693.58,11.0,-0.45929,0.00018,21.86049]
[1778767749273,39.76,79696.35,11.0,-0.45879,0.00018,21.8584]
[1778767749370,39.76,79696.35,11.0,-0.45879,0.00018,21.8584]
[1778767750266,39.76,79697.02,11.0,-0.45866,0.00018,21.85788]
[1778767752570,39.76,79694.93,11.0,-0.45904,0.00018,21.85945]
[1778767752782,39.76,79694.93,11.0,-0.45904,0.00018,21.85945]
[1778767754310,39.76,79695.33,11.0,-0.45897,0.00018,21.85914]
[1778767754449,39.76,79695.33,11.0,-0.45897,0.00018,21.85914]
[1778767754597,39.76,79695.33,11.0,-0.45897,0.00018,21.85914]
[1778767754642,39.76,79695.33,11.0,-0.45897,0.00018,21.85914]
[1778767756272,39.75,79698.47,11.0,-0.45839,0.00018,21.85673]
[1778767756507,39.75,79698.47,11.0,-0.45839,0.00018,21.85673]
[1778767757229,39.75,79695.08,11.0,-0.45901,0.00018,21.85931]
[1778767757648,39.75,79695.08,11.0,-0.45901,0.00018,21.85931]
[1778767757896,39.75,79695.08,11.0,-0.45901,0.00018,21.85931]
[1778767760638,39.75,79690.48,11.0,-0.45984,0.00018,21.86271]
[1778767761470,39.75,79693.37,11.0,-0.45931,0.00018,21.86056]
[1778767763001,39.74,79693.55,11.0,-0.45928,0.00018,21.86042]
[1778767763274,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763362,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763382,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763413,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763572,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763624,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763671,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763786,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763832,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767763987,39.74,79696.6,11.0,-0.45872,0.00018,21.85812]
[1778767764212,39.74,79707.73,11.0,-0.45671,0.00018,21.84936]
[1778767764635,39.74,79707.73,11.0,-0.45671,0.00018,21.84936]
[1778767765219,39.74,79714.28,11.0,-0.45552,0.00018,21.84395]
[1778767766383,39.74,79714.81,11.0,-0.45542,0.00018,21.84349]
[1778767766762,39.74,79714.81,11.0,-0.45542,0.00018,21.84349]
[1778767767214,39.74,79714.81,11.0,-0.45542,0.00018,21.84349]
[1778767768498,39.73,79715.09,11.0,-0.45537,0.00018,21.84323]
[1778767769221,39.73,79715.09,11.0,-0.45537,0.00018,21.84323]
[1778767769809,39.73,79715.34,11.0,-0.45532,0.00018,21.843]
[1778767771238,39.73,79715.39,11.0,-0.45531,0.00018,21.84295]
[1778767771868,39.73,79715.46,11.0,-0.4553,0.00018,21.84289]
[1778767772097,39.73,79715.46,11.0,-0.4553,0.00018,21.84289]
[1778767772224,39.73,79715.46,11.0,-0.4553,0.00018,21.84289]
[1778767772317,39.72,79715.54,11.0,-0.45527,0.00018,21.83841]
[1778767772370,39.72,79715.54,11.0,-0.45527,0.00018,21.83841]
[1778767772757,39.72,79715.54,11.0,-0.45527,0.00018,21.83841]
[1778767773337,39.72,79726.42,11.0,-0.4533,0.00018,21.82891]
[1778767774778,39.72,79726.42,11.0,-0.4533,0.00018,21.82891]
[1778767774895,39.72,79726.42,11.0,-0.4533,0.00018,21.82891]
[1778767775007,39.72,79726.42,11.0,-0.4533,0.00018,21.82891]
[1778767775021,39.72,79726.42,11.0,-0.4533,0.00018,21.82891]
[1778767776847,39.72,79734.03,11.0,-0.45192,0.00018,21.82195]
[1778767776901,39.72,79734.03,11.0,-0.45192,0.00018,21.82195]
[1778767778037,39.72,79736.19,11.0,-0.45153,0.00018,21.81994]
[1778767778138,39.72,79738.49,11.0,-0.45111,0.00018,21.81776]
[1778767779282,39.72,79738.65,11.0,-0.45109,0.00018,21.81761]
[1778767779318,39.72,79738.37,11.0,-0.45114,0.00018,21.81788]
[1778767784175,39.72,79737.97,11.0,-0.45121,0.00018,21.81827]
[1778767784183,39.72,79737.97,11.0,-0.45121,0.00018,21.81827]
[1778767784318,39.72,79736.58,11.0,-0.45146,0.00018,21.81958]
[1778767784514,39.72,79736.58,11.0,-0.45146,0.00018,21.81958]
[1778767784720,39.72,79742.45,11.0,-0.4504,0.00018,21.81398]
[1778767785360,39.72,79748.58,11.0,-0.44929,0.00018,21.80795]
[1778767789274,39.72,79747.54,11.0,-0.44948,0.00018,21.80898]
[1778767789318,39.72,79747.54,11.0,-0.44948,0.00018,21.80898]
[1778767789633,39.72,79747.54,11.0,-0.44948,0.00018,21.80898]
[1778767789720,39.72,79747.54,11.0,-0.44948,0.00018,21.80898]
[1778767790645,39.72,79747.51,11.0,-0.44948,0.00018,21.80901]
[1778767791254,39.72,79747.51,11.0,-0.44948,0.00018,21.80901]
[1778767797444,39.73,79752.85,11.0,-0.44852,0.00018,21.80369]
[1778767800894,39.73,79749.49,11.0,-0.44913,0.00018,21.80708]
[1778767800918,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767801654,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767801715,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767801921,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767802030,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767802050,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767802079,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767802116,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767802169,39.73,79747.38,11.0,-0.44951,0.00018,21.80919]
[1778767802235,39.73,79744.58,11.0,-0.45002,0.00018,21.81195]
[1778767802691,39.73,79744.58,11.0,-0.45002,0.00018,21.81195]
[1778767802877,39.73,79751.85,11.0,-0.44871,0.00018,21.80472]
[1778767803277,39.73,79751.85,11.0,-0.44871,0.00018,21.80472]
[1778767803487,39.73,79762.39,11.0,-0.4468,0.00018,21.79383]
[1778767805131,39.73,79762.39,11.0,-0.4468,0.00018,21.79383]
[1778767806029,39.73,79767.16,11.0,-0.44594,0.00018,21.78874]
[1778767806130,39.73,79772.17,11.0,-0.44504,0.00018,21.78328]
[1778767811264,39.73,79772.58,11.0,-0.44497,0.00018,21.78282]
[1778767811279,39.73,79772.58,11.0,-0.44497,0.00018,21.78282]
[1778767811306,39.73,79772.58,11.0,-0.44497,0.00018,21.78282]
[1778767811373,39.73,79775.65,11.0,-0.44441,0.00018,21.77941]
[1778767811394,39.73,79775.65,11.0,-0.44441,0.00018,21.77941]
[1778767811413,39.73,79775.65,11.0,-0.44441,0.00018,21.77941]
[1778767811445,39.73,79775.65,11.0,-0.44441,0.00018,21.77941]
[1778767811667,39.73,79775.65,11.0,-0.44441,0.00018,21.77941]
[1778767811824,39.73,79775.65,11.0,-0.44441,0.00018,21.77941]
[1778767811885,39.73,79784.89,11.0,-0.44275,0.00018,21.7689]
[1778767813774,39.73,79789.27,11.0,-0.44195,0.00018,21.76376]
[1778767814006,39.73,79789.27,11.0,-0.44195,0.00018,21.76376]
[1778767814382,39.73,79791.94,11.0,-0.44147,0.00018,21.76058]
[1778767814446,39.73,79791.94,11.0,-0.44147,0.00018,21.76058]
[1778767814512,39.73,79791.94,11.0,-0.44147,0.00018,21.76058]
[1778767814712,39.73,79791.94,11.0,-0.44147,0.00018,21.76058]
[1778767815573,39.72,79798.45,11.0,-0.44029,0.00018,21.7527]
[1778767817740,39.72,79800.74,11.0,-0.43988,0.00018,21.74989]
[1778767817808,39.72,79800.74,11.0,-0.43988,0.00018,21.74989]
[1778767818443,39.72,79796.72,11.0,-0.4406,0.00018,21.75479]
[1778767818852,39.72,79796.72,11.0,-0.4406,0.00018,21.75479]
[1778767820757,39.72,79795.15,11.0,-0.44088,0.00018,21.75666]
[1778767820970,39.72,79795.15,11.0,-0.44088,0.00018,21.75666]
[1778767821599,39.72,79794.48,11.0,-0.441,0.00018,21.75746]
[1778767823518,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767823615,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767823638,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767823731,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767823809,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767823846,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767823910,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767824049,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767824078,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767824189,39.72,79793.36,11.0,-0.4412,0.00018,21.75878]
[1778767824352,39.72,79791.5,11.0,-0.44154,0.00018,21.76099]
[1778767824708,39.72,79791.5,11.0,-0.44154,0.00018,21.76099]
[1778767824757,39.72,79791.5,11.0,-0.44154,0.00018,21.76099]
[1778767825058,39.72,79791.5,11.0,-0.44154,0.00018,21.76099]
[1778767825104,39.71,79778.53,11.0,-0.44387,0.00018,21.77603]
[1778767825508,39.71,79778.53,11.0,-0.44387,0.00018,21.77603]
[1778767825674,39.71,79778.53,11.0,-0.44387,0.00018,21.77603]
[1778767826266,39.71,79761.29,11.0,-0.44698,0.00018,21.79484]
[1778767826742,39.71,79761.29,11.0,-0.44698,0.00018,21.79484]
[1778767826875,39.71,79756.17,11.0,-0.44791,0.00018,21.80018]
[1778767827442,39.71,79756.17,11.0,-0.44791,0.00018,21.80018]
[1778767827752,39.71,79756.17,11.0,-0.44791,0.00018,21.80018]
[1778767828300,39.71,79756.17,11.0,-0.44791,0.00018,21.80018]
[1778767828595,39.71,79757.41,11.0,-0.44769,0.00018,21.79891]
[1778767828635,39.71,79757.41,11.0,-0.44769,0.00018,21.79891]
[1778767829042,39.71,79757.41,11.0,-0.44769,0.00018,21.79891]
[1778767829706,39.72,79764.22,11.0,-0.44646,0.00018,21.79176]
[1778767831720,39.72,79768.65,11.0,-0.44565,0.00018,21.7826]
[1778767832543,39.72,79768.65,11.0,-0.44565,0.00018,21.7826]
[1778767832704,39.72,79768.65,11.0,-0.44565,0.00018,21.7826]
[1778767833053,39.72,79768.65,11.0,-0.44565,0.00018,21.7826]
[1778767834756,39.72,79771.68,11.0,-0.44511,0.00018,21.77931]
[1778767834796,39.72,79771.68,11.0,-0.44511,0.00018,21.77931]
[1778767835036,39.72,79771.68,11.0,-0.44511,0.00018,21.77931]
[1778767835206,39.72,79771.68,11.0,-0.44511,0.00018,21.77931]
[1778767835232,39.72,79771.68,11.0,-0.44511,0.00018,21.77931]
[1778767835234,39.72,79771.68,11.0,-0.44511,0.00018,21.77931]
[1778767835299,39.72,79773.12,11.0,-0.44485,0.00018,21.77773]
[1778767835333,39.72,79773.12,11.0,-0.44485,0.00018,21.77773]
[1778767835694,39.72,79773.12,11.0,-0.44485,0.00018,21.77773]
[1778767835988,39.72,79773.12,11.0,-0.44485,0.00018,21.77773]
[1778767836087,39.72,79781.18,11.0,-0.44339,0.00018,21.76867]
[1778767836449,39.72,79781.18,11.0,-0.44339,0.00018,21.76867]
[1778767836466,39.72,79781.18,11.0,-0.44339,0.00018,21.76867]
[1778767836649,39.72,79781.18,11.0,-0.44339,0.00018,21.76867]
[1778767837150,39.72,79781.18,11.0,-0.44339,0.00018,21.76867]
[1778767837307,39.72,79781.18,11.0,-0.44339,0.00018,21.76867]
[1778767837711,39.72,79784.02,11.0,-0.44288,0.00018,21.76539]
[1778767839853,39.72,79785.92,11.0,-0.44253,0.00018,21.76316]
[1778767840069,39.72,79785.92,11.0,-0.44253,0.00018,21.76316]
[1778767841394,39.71,79788.84,11.0,-0.442,0.00018,21.75971]
[1778767841925,39.71,79788.84,11.0,-0.442,0.00018,21.75971]
[1778767841949,39.71,79788.84,11.0,-0.442,0.00018,21.75971]
[1778767842272,39.71,79788.84,11.0,-0.442,0.00018,21.75971]
[1778767843031,39.71,79787.31,11.0,-0.44228,0.00018,21.76149]
[1778767843533,39.71,79789.63,11.0,-0.44186,0.00018,21.75875]
[1778767846657,39.71,79789.52,11.0,-0.44187,0.00018,21.75883]
[1778767849371,39.7,79788.19,11.0,-0.44211,0.00018,21.76036]
[1778767854096,39.7,79785.17,11.0,-0.44265,0.00018,21.76384]
[1778767855097,39.69,79785.11,11.0,-0.44265,0.00018,21.76389]
[1778767855122,39.69,79785.11,11.0,-0.44265,0.00018,21.76389]
[1778767855168,39.69,79785.11,11.0,-0.44265,0.00018,21.76389]
[1778767855286,39.69,79785.11,11.0,-0.44265,0.00018,21.76389]
[1778767855319,39.69,79785.11,11.0,-0.44265,0.00018,21.76389]
[1778767855375,39.69,79785.07,11.0,-0.44266,0.00018,21.76392]
[1778767855385,39.69,79785.07,11.0,-0.44266,0.00018,21.76392]
[1778767855890,39.69,79778.43,11.0,-0.44386,0.00018,21.77153]
[1778767858361,39.69,79776.18,11.0,-0.44426,0.00018,21.77403]
[1778767861910,39.68,79775.85,11.0,-0.44431,0.00018,21.77435]
[1778767864490,39.68,79781.95,11.0,-0.4432,0.00018,21.76738]
[1778767864732,39.68,79781.95,11.0,-0.4432,0.00018,21.76738]
[1778767865125,39.68,79774.52,11.0,-0.44454,0.00018,21.77578]
[1778767865996,39.68,79774.52,11.0,-0.44454,0.00018,21.77578]
[1778767866067,39.67,79763.62,11.0,-0.44651,0.00018,21.78766]
[1778767866848,39.67,79763.62,11.0,-0.44651,0.00018,21.78766]
[1778767870536,39.68,79766.03,11.0,-0.44608,0.00018,21.78511]
[1778767871229,39.68,79766.03,11.0,-0.44608,0.00018,21.78511]
[1778767871537,39.68,79765.21,11.0,-0.44623,0.00018,21.786]
[1778767872003,39.68,79771.64,11.0,-0.44507,0.00018,21.77901]
[1778767877037,39.69,79774.52,11.0,-0.44456,0.00018,21.77587]
[1778767879849,39.69,79773.98,11.0,-0.44466,0.00018,21.77649]
[1778767879885,39.69,79773.98,11.0,-0.44466,0.00018,21.77649]
[1778767882992,39.69,79766.45,11.0,-0.44602,0.00018,21.78477]
[1778767887837,39.7,79767.73,11.0,-0.44579,0.00018,21.78342]
[1778767888047,39.7,79767.73,11.0,-0.44579,0.00018,21.78342]
[1778767889121,39.7,79781.62,11.0,-0.44329,0.00018,21.76794]
[1778767889764,39.7,79781.62,11.0,-0.44329,0.00018,21.76794]
[1778767891228,39.7,79782.15,11.0,-0.44319,0.00018,21.76733]
[1778767891272,39.7,79782.15,11.0,-0.44319,0.00018,21.76733]
[1778767891819,39.7,79783.13,11.0,-0.443,0.00018,21.76179]
[1778767892336,39.7,79789.97,11.0,-0.44177,0.00018,21.7538]
[1778767892603,39.7,79789.97,11.0,-0.44177,0.00018,21.7538]
[1778767894833,39.7,79792.01,11.0,-0.4414,0.00018,21.75138]
[1778767895454,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767895605,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767895716,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767896037,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767896047,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767896052,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767896188,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767896258,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767896297,39.7,79796.03,11.0,-0.44068,0.00018,21.74656]
[1778767896299,39.7,79802.88,11.0,-0.43945,0.00018,21.73817]
[1778767896464,39.7,79802.88,11.0,-0.43945,0.00018,21.73817]
[1778767897268,39.7,79802.88,11.0,-0.43945,0.00018,21.73817]
[1778767897302,39.7,79802.88,11.0,-0.43945,0.00018,21.73817]
[1778767897808,39.7,79802.26,11.0,-0.43956,0.00018,21.73894]
[1778767897923,39.7,79802.26,11.0,-0.43956,0.00018,21.73894]
[1778767897973,39.7,79802.26,11.0,-0.43956,0.00018,21.73894]
[1778767898365,39.7,79802.26,11.0,-0.43956,0.00018,21.73894]
[1778767898745,39.7,79802.96,11.0,-0.43943,0.00018,21.73808]
[1778767898812,39.7,79802.96,11.0,-0.43943,0.00018,21.73808]
[1778767899003,39.7,79802.96,11.0,-0.43943,0.00018,21.73808]
[1778767899312,39.7,79802.96,11.0,-0.43943,0.00018,21.73808]
[1778767899359,39.7,79812.46,11.0,-0.43772,0.00018,21.72609]
[1778767899785,39.7,79812.46,11.0,-0.43772,0.00018,21.72609]
[1778767899914,39.7,79812.46,11.0,-0.43772,0.00018,21.72609]
[1778767899942,39.7,79812.46,11.0,-0.43772,0.00018,21.72609]
[1778767900486,39.7,79809.67,11.0,-0.43822,0.00018,21.72965]
[1778767900814,39.7,79809.67,11.0,-0.43822,0.00018,21.72965]
[1778767901412,39.7,79805.96,11.0,-0.43889,0.00018,21.73434]
[1778767902839,39.7,79803.61,11.0,-0.43932,0.00018,21.73728]
[1778767904543,39.7,79802.01,11.0,-0.4396,0.00018,21.73925]
[1778767905740,39.7,79801.13,11.0,-0.43976,0.00018,21.74032]
[1778767906663,39.7,79804.55,11.0,-0.43914,0.00018,21.73607]
[1778767906734,39.7,79804.55,11.0,-0.43914,0.00018,21.73607]
[1778767906753,39.7,79804.55,11.0,-0.43914,0.00018,21.73607]
[1778767907242,39.7,79804.55,11.0,-0.43914,0.00018,21.73607]
[1778767907331,39.7,79804.55,11.0,-0.43914,0.00018,21.73607]
[1778767907262,39.7,79812.0,11.0,-0.4378,0.00018,21.72665]
[1778767907759,39.7,79812.0,11.0,-0.4378,0.00018,21.72665]
[1778767908269,39.7,79817.71,11.0,-0.43677,0.00018,21.71925]
[1778767909248,39.7,79817.71,11.0,-0.43677,0.00018,21.71925]
[1778767910749,39.7,79818.98,11.0,-0.43654,0.00018,21.71758]
[1778767910759,39.7,79818.98,11.0,-0.43654,0.00018,21.71758]
[1778767910820,39.7,79818.98,11.0,-0.43654,0.00018,21.71758]
[1778767910828,39.7,79818.98,11.0,-0.43654,0.00018,21.71758]
[1778767910833,39.7,79818.98,11.0,-0.43654,0.00018,21.71758]
[1778767911137,39.7,79818.98,11.0,-0.43654,0.00018,21.71758]
[1778767914232,39.7,79825.94,11.0,-0.43529,0.00018,21.70833]
[1778767915484,39.7,79824.99,11.0,-0.43546,0.00018,21.70961]
[1778767920462,39.7,79825.06,11.0,-0.43545,0.00018,21.70951]
[1778767921145,39.7,79825.06,11.0,-0.43545,0.00018,21.70951]
[1778767921691,39.7,79823.78,11.0,-0.43568,0.00018,21.71122]
[1778767921817,39.7,79823.78,11.0,-0.43568,0.00018,21.71122]
[1778767922392,39.7,79823.78,11.0,-0.43568,0.00018,21.71122]
[1778767922500,39.7,79822.19,11.0,-0.43596,0.00018,21.71334]
[1778767924774,39.7,79822.19,11.0,-0.43596,0.00018,21.71333]
[1778767925982,39.7,79821.69,11.0,-0.43605,0.00018,21.71399]
[1778767926309,39.7,79821.69,11.0,-0.43605,0.00018,21.71399]
[1778767927989,39.69,79823.82,11.0,-0.43567,0.00018,21.71116]
[1778767932291,39.69,79823.39,11.0,-0.43575,0.00018,21.71173]
[1778767935226,39.69,79822.08,11.0,-0.43598,0.00018,21.71346]
[1778767935272,39.69,79822.08,11.0,-0.43598,0.00018,21.71346]
[1778767935336,39.69,79822.08,11.0,-0.43598,0.00018,21.71346]
[1778767935437,39.69,79821.71,11.0,-0.43605,0.00018,21.71395]
[1778767935697,39.69,79821.71,11.0,-0.43605,0.00018,21.71395]
[1778767935878,39.69,79821.71,11.0,-0.43605,0.00018,21.71395]
[1778767935898,39.69,79821.71,11.0,-0.43605,0.00018,21.71395]
[1778767936013,39.69,79821.71,11.0,-0.43605,0.00018,21.71395]
[1778767937175,39.69,79820.67,11.0,-0.43623,0.00018,21.71532]
[1778767937225,39.69,79820.67,11.0,-0.43623,0.00018,21.71532]
[1778767937244,39.69,79813.3,11.0,-0.43756,0.00018,21.72493]
[1778767942075,39.69,79816.41,11.0,-0.437,0.00018,21.72091]
[1778767942086,39.69,79816.41,11.0,-0.437,0.00018,21.72091]
[1778767942104,39.69,79816.41,11.0,-0.437,0.00018,21.72091]
[1778767942442,39.69,79817.31,11.0,-0.43684,0.00018,21.71974]
[1778767942472,39.69,79817.31,11.0,-0.43684,0.00018,21.71974]
[1778767942507,39.69,79822.75,11.0,-0.43586,0.00018,21.71257]
[1778767944521,39.69,79829.64,11.0,-0.43462,0.00018,21.7033]
[1778767946818,39.69,79829.24,11.0,-0.43469,0.00018,21.70384]
[1778767947367,39.69,79829.24,11.0,-0.43469,0.00018,21.70384]
[1778767947372,39.69,79829.24,11.0,-0.43469,0.00018,21.70384]
[1778767950246,39.69,79828.02,11.0,-0.43491,0.00018,21.70549]
[1778767953180,39.69,79826.57,11.0,-0.43516,0.00018,21.70302]
[1778767953417,39.69,79826.57,11.0,-0.43516,0.00018,21.70302]
[1778767953535,39.69,79825.02,11.0,-0.43544,0.00018,21.7051]
[1778767955142,39.69,79823.74,11.0,-0.43567,0.00018,21.70681]
[1778767955286,39.69,79823.74,11.0,-0.43567,0.00018,21.70681]
[1778767956075,39.69,79821.55,11.0,-0.43606,0.00018,21.70972]
[1778767958738,39.69,79821.04,11.0,-0.43616,0.00018,21.7104]
[1778767964661,39.69,79820.63,11.0,-0.43623,0.00018,21.71095]
[1778767967299,39.69,79820.63,11.0,-0.43623,0.00018,21.71095]
[1778767970912,39.69,79820.7,11.0,-0.43622,0.00018,21.71087]
[1778767970943,39.69,79820.7,11.0,-0.43622,0.00018,21.71087]
[1778767971710,39.69,79826.94,11.0,-0.4351,0.00018,21.70254]
[1778767972480,39.69,79826.94,11.0,-0.4351,0.00018,21.70254]
[1778767976369,39.69,79827.57,11.0,-0.43498,0.00018,21.70169]
[1778767976406,39.69,79827.57,11.0,-0.43498,0.00018,21.70169]
[1778767976432,39.69,79827.57,11.0,-0.43498,0.00018,21.70169]
[1778767976663,39.69,79827.33,11.0,-0.43503,0.00018,21.70201]
[1778767976711,39.69,79827.33,11.0,-0.43503,0.00018,21.70201]
[1778767977072,39.69,79827.33,11.0,-0.43503,0.00018,21.70201]
[1778767977391,39.69,79827.33,11.0,-0.43503,0.00018,21.70201]
[1778767977576,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767977667,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767977680,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767977696,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767977922,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767977982,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767977990,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767978135,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767978177,39.69,79830.52,11.0,-0.43445,0.00018,21.69768]
[1778767978465,39.69,79845.92,11.0,-0.43169,0.00018,21.67614]
[1778767979286,39.69,79859.71,11.0,-0.42921,0.00018,21.65594]
[1778767979726,39.69,79859.71,11.0,-0.42921,0.00018,21.65594]
[1778767980279,39.69,79859.71,11.0,-0.42921,0.00018,21.65594]
[1778767980369,39.69,79867.92,11.0,-0.42774,0.00018,21.64352]
[1778767980774,39.69,79867.92,11.0,-0.42774,0.00018,21.64352]
[1778767981336,39.69,79867.92,11.0,-0.42774,0.00018,21.64352]
[1778767981372,39.69,79867.92,11.0,-0.42774,0.00018,21.64352]
[1778767981437,39.69,79868.58,11.0,-0.42762,0.00018,21.6425]
[1778767981649,39.69,79868.58,11.0,-0.42762,0.00018,21.6425]
[1778767981927,39.69,79868.58,11.0,-0.42762,0.00018,21.6425]
[1778767981945,39.69,79868.58,11.0,-0.42762,0.00018,21.6425]
[1778767982273,39.69,79868.58,11.0,-0.42762,0.00018,21.6425]
[1778767983409,39.69,79872.2,11.0,-0.42697,0.00018,21.63692]
[1778767983436,39.69,79872.2,11.0,-0.42697,0.00018,21.63692]
[1778767983758,39.69,79873.74,11.0,-0.42669,0.00018,21.6345]
[1778767983963,39.69,79873.74,11.0,-0.42669,0.00018,21.6345]
[1778767983988,39.69,79873.74,11.0,-0.42669,0.00018,21.6345]
[1778767984058,39.69,79873.74,11.0,-0.42669,0.00018,21.6345]
[1778767984062,39.69,79873.74,11.0,-0.42669,0.00018,21.6345]
[1778767984129,39.69,79873.74,11.0,-0.42669,0.00018,21.6345]
[1778767984348,39.69,79873.74,11.0,-0.42669,0.00018,21.6345]
[1778767984467,39.69,79873.74,11.0,-0.42669,0.00018,21.6345]
[1778767984607,39.69,79878.14,11.0,-0.4259,0.00018,21.62758]
[1778767984810,39.69,79878.14,11.0,-0.4259,0.00018,21.62758]
[1778767984977,39.69,79878.14,11.0,-0.4259,0.00018,21.62758]
[1778767984996,39.69,79878.14,11.0,-0.4259,0.00018,21.62758]
[1778767985007,39.69,79878.14,11.0,-0.4259,0.00018,21.62758]
[1778767985019,39.69,79878.14,11.0,-0.4259,0.00018,21.62758]
[1778767985149,39.69,79878.14,11.0,-0.4259,0.00018,21.62758]
[1778767985421,39.69,79891.93,11.0,-0.42343,0.00018,21.60546]
[1778767985873,39.69,79891.93,11.0,-0.42343,0.00018,21.60546]
[1778767986020,39.69,79891.93,11.0,-0.42343,0.00018,21.60546]
[1778767986118,39.69,79891.93,11.0,-0.42343,0.00018,21.60546]
[1778767986121,39.69,79897.27,11.0,-0.42248,0.00018,21.59667]
[1778767987021,39.69,79897.27,11.0,-0.42248,0.00018,21.59667]
[1778767988887,39.69,79900.28,11.0,-0.42194,0.00018,21.59165]
[1778767989049,39.69,79900.28,11.0,-0.42194,0.00018,21.59165]
[1778767991034,39.69,79901.17,11.0,-0.42178,0.00018,21.59014]
[1778767991272,39.69,79901.17,11.0,-0.42178,0.00018,21.59014]
[1778767991324,39.69,79901.17,11.0,-0.42178,0.00018,21.59014]
[1778767993547,39.68,79896.85,11.0,-0.42255,0.00018,21.59731]
[1778767993569,39.68,79896.85,11.0,-0.42255,0.00018,21.59731]
[1778767994199,39.68,79896.85,11.0,-0.42255,0.00018,21.59731]
[1778767994256,39.68,79896.85,11.0,-0.42255,0.00018,21.59731]
[1778767994383,39.68,79896.85,11.0,-0.42255,0.00018,21.59731]
[1778767995418,39.68,79896.96,11.0,-0.42253,0.00018,21.59712]
[1778767995454,39.68,79888.96,11.0,-0.42396,0.00018,21.61024]
[1778767995928,39.68,79888.96,11.0,-0.42396,0.00018,21.61024]
[1778767996004,39.68,79888.96,11.0,-0.42396,0.00018,21.61024]
[1778767996377,39.68,79888.96,11.0,-0.42396,0.00018,21.61024]
[1778767996496,39.68,79890.57,11.0,-0.42367,0.00018,21.60762]
[1778767997292,39.68,79890.57,11.0,-0.42367,0.00018,21.60762]
[1778767997904,39.68,79897.31,11.0,-0.42246,0.00018,21.59653]
[1778767999186,39.68,79897.31,11.0,-0.42246,0.00018,21.59653]
[1778768001187,39.68,79901.71,11.0,-0.42167,0.00018,21.58917]
[1778768001206,39.68,79901.71,11.0,-0.42167,0.00018,21.58917]
[1778768001452,39.68,79901.71,11.0,-0.42167,0.00018,21.58917]
[1778768001500,39.68,79901.78,11.0,-0.42166,0.00018,21.58904]
[1778768002066,39.68,79901.78,11.0,-0.42166,0.00018,21.58904]
[1778768002197,39.68,79901.78,11.0,-0.42166,0.00018,21.58904]
[1778768003341,39.68,79911.41,11.0,-0.41994,0.00018,21.57266]
[1778768004480,39.68,79911.41,11.0,-0.41994,0.00018,21.57266]
[1778768004483,39.68,79911.41,11.0,-0.41994,0.00018,21.57266]
[1778768004732,39.68,79913.38,11.0,-0.41959,0.00018,21.56926]
[1778768004739,39.68,79913.38,11.0,-0.41959,0.00018,21.56926]
[1778768005404,39.68,79913.38,11.0,-0.41959,0.00018,21.56926]
[1778768006468,39.68,79913.85,11.0,-0.4195,0.00018,21.56845]
[1778768006473,39.68,79913.85,11.0,-0.4195,0.00018,21.56845]
[1778768008980,39.68,79923.19,11.0,-0.41784,0.00018,21.5521]
[1778768009749,39.68,79923.19,11.0,-0.41784,0.00018,21.5521]
[1778768009750,39.68,79923.19,11.0,-0.41784,0.00018,21.5521]
[1778768009987,39.68,79929.14,11.0,-0.41678,0.00018,21.54149]
[1778768012244,39.68,79931.56,11.0,-0.41635,0.00018,21.53715]
[1778768012267,39.68,79931.56,11.0,-0.41635,0.00018,21.53715]
[1778768013898,39.68,79930.67,11.0,-0.4165,0.00018,21.53432]
[1778768014033,39.68,79930.67,11.0,-0.4165,0.00018,21.53432]
[1778768014266,39.68,79930.67,11.0,-0.4165,0.00018,21.53432]
[1778768014567,39.68,79926.68,11.0,-0.41721,0.00018,21.54149]
[1778768015137,39.68,79926.68,11.0,-0.41721,0.00018,21.54149]
[1778768015308,39.68,79926.68,11.0,-0.41721,0.00018,21.54149]
[1778768015435,39.68,79932.43,11.0,-0.41618,0.00018,21.53116]
[1778768016047,39.68,79932.43,11.0,-0.41618,0.00018,21.53116]
[1778768020240,39.69,79936.44,11.0,-0.41548,0.00018,21.52394]
[1778768020711,39.69,79936.44,11.0,-0.41548,0.00018,21.52396]
[1778768021529,39.69,79935.0,11.0,-0.41574,0.00018,21.5266]
[1778768024173,39.69,79935.94,11.0,-0.41557,0.00018,21.52492]
[1778768024199,39.69,79935.94,11.0,-0.41557,0.00018,21.52492]
[1778768024209,39.69,79935.94,11.0,-0.41557,0.00018,21.52492]
[1778768025154,39.69,79935.26,11.0,-0.4157,0.00018,21.52618]
[1778768025226,39.69,79935.26,11.0,-0.4157,0.00018,21.52618]
[1778768025301,39.69,79935.26,11.0,-0.4157,0.00018,21.52618]
[1778768025320,39.69,79935.26,11.0,-0.4157,0.00018,21.52618]
[1778768025411,39.69,79935.26,11.0,-0.4157,0.00018,21.52618]
[1778768025925,39.69,79931.68,11.0,-0.41633,0.00018,21.5327]
[1778768026099,39.69,79938.87,11.0,-0.41506,0.00018,21.51961]
[1778768028936,39.7,79943.16,11.0,-0.4143,0.00018,21.51173]
[1778768029106,39.7,79943.16,11.0,-0.4143,0.00018,21.51173]
[1778768029129,39.7,79943.16,11.0,-0.4143,0.00018,21.51173]
[1778768029182,39.7,79943.16,11.0,-0.4143,0.00018,21.51173]
[1778768029442,39.7,79943.16,11.0,-0.4143,0.00018,21.51173]
[1778768029457,39.7,79944.09,11.0,-0.41413,0.00018,21.51003]
[1778768030127,39.7,79953.88,11.0,-0.41239,0.00018,21.49162]
[1778768035162,39.7,79958.7,11.0,-0.41154,0.00018,21.48248]
[1778768038965,39.7,79958.53,11.0,-0.41158,0.00018,21.48286]
[1778768039233,39.7,79958.53,11.0,-0.41158,0.00018,21.48286]
[1778768044196,39.7,79953.47,11.0,-0.41248,0.00018,21.49251]
[1778768044245,39.7,79953.47,11.0,-0.41248,0.00018,21.49251]
[1778768046244,39.7,79945.58,11.0,-0.41388,0.00018,21.50737]
[1778768049428,39.7,79945.58,11.0,-0.41388,0.00018,21.50737]
[1778768049433,39.7,79945.6,11.0,-0.41387,0.00018,21.50733]
[1778768050152,39.7,79945.6,11.0,-0.41387,0.00018,21.50733]
[1778768050969,39.7,79945.6,11.0,-0.41387,0.00018,21.50733]
[1778768054320,39.71,79945.96,11.0,-0.41382,0.00018,21.50673]
[1778768054563,39.71,79943.33,11.0,-0.41429,0.00018,21.51165]
[1778768054845,39.71,79943.33,11.0,-0.41429,0.00018,21.51165]
[1778768055150,39.71,79943.33,11.0,-0.41429,0.00018,21.51165]
[1778768055307,39.71,79943.31,11.0,-0.41429,0.00018,21.51171]
[1778768060342,39.71,79948.26,11.0,-0.41341,0.00018,21.5025]
[1778768065378,39.71,79943.47,11.0,-0.41427,0.00018,21.51149]
[1778768067002,39.71,79943.56,11.0,-0.41425,0.00018,21.51133]
[1778768072122,39.71,79944.84,11.0,-0.41401,0.00018,21.50451]
[1778768073047,39.71,79944.74,11.0,-0.41403,0.00018,21.5047]
[1778768075379,39.71,79944.72,11.0,-0.41404,0.00018,21.50475]
[1778768077462,39.71,79950.79,11.0,-0.41296,0.00018,21.49339]
[1778768078273,39.71,79950.79,11.0,-0.41296,0.00018,21.49339]
[1778768083504,39.72,79939.47,11.0,-0.41498,0.00018,21.51456]
[1778768085077,39.72,79938.04,11.0,-0.41523,0.00018,21.5172]
[1778768085079,39.72,79938.04,11.0,-0.41523,0.00018,21.5172]
[1778768085126,39.72,79938.04,11.0,-0.41523,0.00018,21.5172]
[1778768085519,39.72,79937.64,11.0,-0.41531,0.00018,21.51794]
[1778768086678,39.72,79936.22,11.0,-0.41556,0.00018,21.52055]
[1778768087206,39.72,79936.22,11.0,-0.41556,0.00018,21.52055]
[1778768087594,39.72,79936.74,11.0,-0.41547,0.00018,21.51961]
[1778768093758,39.72,79933.66,11.0,-0.41602,0.00018,21.52527]
[1778768094586,39.72,79940.54,11.0,-0.4148,0.00018,21.5127]
[1778768097614,39.72,79942.54,11.0,-0.41444,0.00018,21.50901]
[1778768101059,39.72,79944.27,11.0,-0.41414,0.00018,21.50584]
[1778768101081,39.72,79944.27,11.0,-0.41414,0.00018,21.50584]
[1778768101704,39.73,79944.13,11.0,-0.41416,0.00018,21.50611]
[1778768101765,39.73,79951.78,11.0,-0.41281,0.00018,21.49178]
[1778768103422,39.73,79951.78,11.0,-0.41281,0.00018,21.49178]
[1778768103423,39.73,79951.78,11.0,-0.41281,0.00018,21.49178]
[1778768105040,39.73,79942.92,11.0,-0.41438,0.00018,21.50842]
[1778768110698,39.73,79941.87,11.0,-0.41458,0.00018,21.51043]
[1778768114155,39.73,79940.92,11.0,-0.41475,0.00018,21.51221]
[1778768114263,39.73,79940.92,11.0,-0.41475,0.00018,21.51221]
[1778768119175,39.73,79944.68,11.0,-0.41408,0.00018,21.5053]
[1778768119683,39.74,79943.71,11.0,-0.41426,0.00018,21.50711]
[1778768124696,39.74,79943.54,11.0,-0.41429,0.00018,21.50749]
[1778768125061,39.74,79943.54,11.0,-0.41429,0.00018,21.50749]
[1778768125875,39.74,79941.79,11.0,-0.4146,0.00018,21.51074]
[1778768125903,39.74,79941.79,11.0,-0.4146,0.00018,21.51074]
[1778768125925,39.74,79941.79,11.0,-0.4146,0.00018,21.51074]
[1778768126161,39.74,79941.79,11.0,-0.4146,0.00018,21.51074]
[1778768126914,39.74,79943.38,11.0,-0.41432,0.00018,21.50781]
[1778768127106,39.74,79954.88,11.0,-0.41228,0.00018,21.48623]
[1778768128940,39.74,79953.71,11.0,-0.41249,0.00018,21.48848]
[1778768130964,39.74,79953.01,11.0,-0.41262,0.00018,21.48984]
[1778768131413,39.74,79953.01,11.0,-0.41262,0.00018,21.48984]
[1778768132809,39.74,79956.73,11.0,-0.41195,0.00018,21.47834]
[1778768132818,39.74,79956.73,11.0,-0.41195,0.00018,21.47834]
[1778768133440,39.74,79956.73,11.0,-0.41195,0.00018,21.47834]
[1778768133896,39.75,79960.19,11.0,-0.41134,0.00018,21.47173]
[1778768135155,39.75,79970.25,11.0,-0.40955,0.00018,21.45214]
[1778768135722,39.75,79970.25,11.0,-0.40955,0.00018,21.45214]
[1778768136958,39.75,79973.11,11.0,-0.40905,0.00018,21.4465]
[1778768136985,39.75,79973.11,11.0,-0.40905,0.00018,21.4465]
[1778768137140,39.75,79973.11,11.0,-0.40905,0.00018,21.4465]
[1778768137163,39.75,79973.84,11.0,-0.40892,0.00018,21.44506]
[1778768137802,39.75,79973.84,11.0,-0.40892,0.00018,21.44506]
[1778768138543,39.75,79973.84,11.0,-0.40892,0.00018,21.44506]
[1778768138545,39.75,79973.84,11.0,-0.40892,0.00018,21.44506]
[1778768138629,39.75,79982.16,11.0,-0.40744,0.00018,21.42839]
[1778768138783,39.75,79982.16,11.0,-0.40744,0.00018,21.42839]
[1778768138818,39.75,79982.16,11.0,-0.40744,0.00018,21.42839]
[1778768140871,39.74,79985.97,11.0,-0.40676,0.00018,21.4206]
[1778768140995,39.74,79985.97,11.0,-0.40676,0.00018,21.4206]
[1778768141079,39.74,79985.97,11.0,-0.40676,0.00018,21.4206]
[1778768141199,39.74,79985.97,11.0,-0.40676,0.00018,21.4206]
[1778768141230,39.74,79985.97,11.0,-0.40676,0.00018,21.4206]
[1778768141277,39.74,79985.97,11.0,-0.40676,0.00018,21.4206]
[1778768141587,39.74,79985.97,11.0,-0.40676,0.00018,21.4206]
[1778768141920,39.74,79986.35,11.0,-0.40669,0.00018,21.4198]
[1778768142597,39.74,79986.35,11.0,-0.40669,0.00018,21.4198]
[1778768142638,39.74,79994.42,11.0,-0.40527,0.00018,21.40319]
[1778768143380,39.74,79994.42,11.0,-0.40527,0.00018,21.40319]
[1778768144051,39.74,79992.76,11.0,-0.40556,0.00018,21.4066]
[1778768144086,39.74,79992.76,11.0,-0.40556,0.00018,21.4066]
[1778768148537,39.74,79993.27,11.0,-0.40546,0.00018,21.40545]
[1778768148588,39.74,79993.27,11.0,-0.40546,0.00018,21.40545]
[1778768149493,39.74,79991.72,11.0,-0.40573,0.00018,21.40863]
[1778768149820,39.73,79987.94,11.0,-0.4064,0.00018,21.41636]
[1778768151450,39.73,79984.8,11.0,-0.40695,0.00018,21.42273]
[1778768151942,39.73,79984.37,11.0,-0.40703,0.00018,21.42357]
[1778768152174,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153246,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153260,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153265,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153285,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153318,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153337,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153463,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153649,39.73,79989.72,11.0,-0.40608,0.00018,21.41262]
[1778768153611,39.73,79997.13,11.0,-0.40476,0.00018,21.39727]
[1778768153659,39.73,79997.13,11.0,-0.40476,0.00018,21.39727]
[1778768153777,39.73,79997.13,11.0,-0.40476,0.00018,21.39727]
[1778768153815,39.73,79997.13,11.0,-0.40476,0.00018,21.39727]
[1778768153867,39.73,79997.13,11.0,-0.40476,0.00018,21.39727]
[1778768153956,39.73,79997.13,11.0,-0.40476,0.00018,21.39727]
[1778768154184,39.73,79997.13,11.0,-0.40476,0.00018,21.39727]
[1778768154421,39.73,79997.13,11.0,-0.40476,0.00018,21.39727]
[1778768154581,39.73,80013.78,11.0,-0.40183,0.00018,21.36198]
[1778768154729,39.73,80013.78,11.0,-0.40183,0.00018,21.36198]
[1778768154749,39.73,80013.78,11.0,-0.40183,0.00018,21.36198]
[1778768155193,39.73,80013.78,11.0,-0.40183,0.00018,21.36198]
[1778768155517,39.73,80013.78,11.0,-0.40183,0.00018,21.36198]
[1778768155570,39.73,80021.01,11.0,-0.40055,0.00018,21.34632]
[1778768155665,39.73,80021.01,11.0,-0.40055,0.00018,21.34632]
[1778768155731,39.73,80021.01,11.0,-0.40055,0.00018,21.34632]
[1778768158271,39.73,80022.96,11.0,-0.40021,0.00018,21.34208]
[1778768158345,39.73,80022.96,11.0,-0.40021,0.00018,21.34208]
[1778768158984,39.73,80024.09,11.0,-0.40001,0.00018,21.33961]
[1778768159443,39.73,80024.09,11.0,-0.40001,0.00018,21.33961]
[1778768159447,39.73,80024.09,11.0,-0.40001,0.00018,21.33961]
[1778768159468,39.73,80024.09,11.0,-0.40001,0.00018,21.33961]
[1778768159487,39.73,80024.09,11.0,-0.40001,0.00018,21.33961]
[1778768160679,39.73,80025.93,11.0,-0.39969,0.00018,21.33558]
[1778768160940,39.73,80025.93,11.0,-0.39969,0.00018,21.33558]
[1778768161091,39.73,80025.93,11.0,-0.39969,0.00018,21.33558]
[1778768161105,39.73,80025.93,11.0,-0.39969,0.00018,21.33558]
[1778768161279,39.73,80025.93,11.0,-0.39969,0.00018,21.33558]
[1778768161991,39.73,80026.78,11.0,-0.39954,0.00018,21.33371]
[1778768162537,39.73,80020.49,11.0,-0.40065,0.00018,21.34753]
[1778768162837,39.73,80020.49,11.0,-0.40065,0.00018,21.34753]
[1778768163072,39.73,80015.01,11.0,-0.40162,0.00018,21.35943]
[1778768164607,39.73,80015.01,11.0,-0.40162,0.00018,21.35943]
[1778768165083,39.73,80012.61,11.0,-0.40204,0.00018,21.36462]
[1778768165287,39.73,80012.61,11.0,-0.40204,0.00018,21.36462]
[1778768165753,39.73,80012.62,11.0,-0.40204,0.00018,21.36463]
[1778768165755,39.73,80012.62,11.0,-0.40204,0.00018,21.36463]
[1778768166093,39.74,80018.87,11.0,-0.40094,0.00018,21.35115]
[1778768166729,39.74,80018.87,11.0,-0.40094,0.00018,21.35115]
[1778768166952,39.74,80018.87,11.0,-0.40094,0.00018,21.35115]
[1778768167901,39.74,80018.97,11.0,-0.40093,0.00018,21.35094]
[1778768168536,39.74,80012.62,11.0,-0.40205,0.00018,21.36468]
[1778768170479,39.74,80011.31,11.0,-0.40228,0.00018,21.36752]
[1778768171060,39.74,80010.85,11.0,-0.40236,0.00018,21.36853]
[1778768171101,39.74,80010.85,11.0,-0.40236,0.00018,21.36853]
[1778768172330,39.74,80013.72,11.0,-0.40186,0.00018,21.36239]
[1778768173624,39.74,80018.56,11.0,-0.40101,0.00018,21.35195]
[1778768173722,39.74,80018.56,11.0,-0.40101,0.00018,21.35195]
[1778768174785,39.74,80019.02,11.0,-0.40093,0.00018,21.35098]
[1778768175003,39.74,80019.02,11.0,-0.40093,0.00018,21.35098]
[1778768175063,39.74,80019.02,11.0,-0.40093,0.00018,21.35098]
[1778768176692,39.74,80020.36,11.0,-0.40069,0.00018,21.34807]
[1778768176745,39.74,80016.39,11.0,-0.40139,0.00018,21.3567]
[1778768178010,39.74,80019.98,11.0,-0.40076,0.00018,21.34893]
[1778768178289,39.74,80019.98,11.0,-0.40076,0.00018,21.34893]
[1778768179057,39.74,80017.66,11.0,-0.40117,0.00018,21.35398]
[1778768179223,39.74,80017.66,11.0,-0.40117,0.00018,21.35398]
[1778768179753,39.74,80014.52,11.0,-0.40172,0.00018,21.36078]
[1778768180485,39.74,80014.52,11.0,-0.40172,0.00018,21.36078]
[1778768180613,39.74,80014.52,11.0,-0.40172,0.00018,21.36078]
[1778768182826,39.74,80016.94,11.0,-0.4013,0.00018,21.35561]
[1778768183572,39.74,80016.94,11.0,-0.4013,0.00018,21.35561]
[1778768183701,39.74,80012.82,11.0,-0.40203,0.00018,21.3645]
[1778768185634,39.75,80013.06,11.0,-0.40199,0.00018,21.36401]
[1778768186236,39.75,80006.85,11.0,-0.40308,0.00018,21.37731]
[1778768188272,39.75,80001.78,11.0,-0.40398,0.00018,21.38804]
[1778768191054,39.75,80005.26,11.0,-0.40337,0.00018,21.38072]
[1778768191937,39.75,80005.69,11.0,-0.40328,0.00018,21.3753]
[1778768193317,39.75,80006.31,11.0,-0.40317,0.00018,21.37398]
[1778768200341,39.75,79997.27,11.0,-0.40476,0.00018,21.39291]
[1778768205376,39.74,79997.57,11.0,-0.4047,0.00018,21.39221]
[1778768208113,39.74,79999.42,11.0,-0.40437,0.00018,21.38832]
[1778768208328,39.74,79999.42,11.0,-0.40437,0.00018,21.38832]
[1778768208779,39.74,80004.56,11.0,-0.40346,0.00018,21.3775]
[1778768209242,39.74,80004.56,11.0,-0.40346,0.00018,21.3775]
[1778768209757,39.74,80005.99,11.0,-0.40321,0.00018,21.37446]
[1778768210056,39.74,80005.99,11.0,-0.40321,0.00018,21.37446]
[1778768213574,39.74,80003.53,11.0,-0.40364,0.00018,21.37964]
[1778768213958,39.74,80005.52,11.0,-0.40329,0.00018,21.37543]
[1778768214039,39.74,80005.52,11.0,-0.40329,0.00018,21.37543]
[1778768215021,39.74,80008.3,11.0,-0.4028,0.00018,21.36951]
[1778768216714,39.74,80010.34,11.0,-0.40244,0.00018,21.36516]
[1778768219245,39.74,80013.29,11.0,-0.40192,0.00018,21.35883]
[1778768219813,39.74,80013.32,11.0,-0.40191,0.00018,21.35879]
[1778768223038,39.74,80016.36,11.0,-0.40138,0.00018,21.35229]
[1778768223283,39.74,80016.36,11.0,-0.40138,0.00018,21.35229]
[1778768225039,39.74,80016.52,11.0,-0.40135,0.00018,21.35197]
[1778768225187,39.74,80016.52,11.0,-0.40135,0.00018,21.35197]
[1778768225264,39.74,80016.52,11.0,-0.40135,0.00018,21.35197]
[1778768226257,39.74,80018.91,11.0,-0.40093,0.00018,21.3468]
[1778768226706,39.74,80018.91,11.0,-0.40093,0.00018,21.3468]
[1778768227594,39.74,80019.59,11.0,-0.40082,0.00018,21.34533]
[1778768229192,39.74,80013.63,11.0,-0.40187,0.00018,21.35825]
[1778768229818,39.75,80012.5,11.0,-0.40207,0.00018,21.3607]
[1778768230752,39.75,80012.17,11.0,-0.40213,0.00018,21.36143]
[1778768234638,39.75,80011.1,11.0,-0.40232,0.00018,21.36379]
[1778768235841,39.75,80008.15,11.0,-0.40285,0.00018,21.37014]
[1778768236822,39.75,80008.13,11.0,-0.40285,0.00018,21.37021]
[1778768239824,39.75,80011.27,11.0,-0.4023,0.00018,21.36357]
[1778768241767,39.75,80009.75,11.0,-0.40257,0.00018,21.36686]
[1778768241989,39.75,80009.75,11.0,-0.40257,0.00018,21.36686]
[1778768242277,39.75,80009.75,11.0,-0.40257,0.00018,21.36686]
[1778768242400,39.75,80009.75,11.0,-0.40257,0.00018,21.36686]
[1778768242646,39.76,79999.99,11.0,-0.4043,0.00018,21.38751]
[1778768243653,39.76,79993.54,11.0,-0.40544,0.00018,21.40095]
[1778768243930,39.76,79993.54,11.0,-0.40544,0.00018,21.40095]
[1778768244136,39.76,79993.54,11.0,-0.40544,0.00018,21.40095]
[1778768244343,39.76,79993.54,11.0,-0.40544,0.00018,21.40095]
[1778768245030,39.76,79992.15,11.0,-0.40568,0.00018,21.40381]
[1778768247176,39.75,79997.84,11.0,-0.40467,0.00018,21.39198]
[1778768247700,39.75,79997.84,11.0,-0.40467,0.00018,21.39198]
[1778768248067,39.75,80002.85,11.0,-0.40379,0.00018,21.38147]
[1778768248146,39.75,80002.85,11.0,-0.40379,0.00018,21.38147]
[1778768248690,39.75,80010.56,11.0,-0.40243,0.00018,21.3651]
[1778768248816,39.75,80010.56,11.0,-0.40243,0.00018,21.3651]
[1778768249208,39.75,80010.56,11.0,-0.40243,0.00018,21.3651]
[1778768249264,39.75,80010.56,11.0,-0.40243,0.00018,21.3651]
[1778768249289,39.75,80010.56,11.0,-0.40243,0.00018,21.3651]
[1778768249697,39.75,80016.57,11.0,-0.40137,0.00018,21.35216]
[1778768254736,39.75,80015.44,11.0,-0.40155,0.00018,21.35013]
[1778768256548,39.75,80014.98,11.0,-0.40163,0.00018,21.35114]
[1778768256552,39.75,80014.98,11.0,-0.40163,0.00018,21.35114]
[1778768256578,39.75,80014.98,11.0,-0.40163,0.00018,21.35114]
[1778768257748,39.76,80012.08,11.0,-0.40215,0.00018,21.35739]
[1778768258286,39.76,80008.45,11.0,-0.40279,0.00018,21.36516]
[1778768261151,39.76,80009.15,11.0,-0.40267,0.00018,21.36374]
[1778768261448,39.76,80009.15,11.0,-0.40267,0.00018,21.36374]
[1778768261453,39.76,80009.15,11.0,-0.40267,0.00018,21.36374]
[1778768263800,39.76,80003.59,11.0,-0.40366,0.00018,21.3756]
[1778768267161,39.76,80003.5,11.0,-0.40368,0.00018,21.37589]
[1778768269174,39.77,80002.24,11.0,-0.40391,0.00018,21.3786]
[1778768269561,39.77,80002.24,11.0,-0.40391,0.00018,21.3786]
[1778768269843,39.77,80002.28,11.0,-0.4039,0.00018,21.37854]
[1778768270820,39.77,80001.95,11.0,-0.40396,0.00018,21.37926]
[1778768270996,39.77,80001.95,11.0,-0.40396,0.00018,21.37926]
[1778768271856,39.77,80014.1,11.0,-0.40182,0.00018,21.35345]
[1778768273748,39.77,80014.1,11.0,-0.40182,0.00018,21.35345]
[1778768273828,39.77,80014.1,11.0,-0.40182,0.00018,21.35345]
[1778768273829,39.77,80014.1,11.0,-0.40182,0.00018,21.35345]
[1778768274216,39.77,80017.61,11.0,-0.4012,0.00018,21.34589]
[1778768275152,39.77,80021.21,11.0,-0.40057,0.00018,21.33806]
[1778768279461,39.77,80018.45,11.0,-0.40106,0.00018,21.34409]
[1778768279465,39.77,80018.45,11.0,-0.40106,0.00018,21.34409]
[1778768280092,39.77,80017.01,11.0,-0.40131,0.00018,21.34723]
[1778768280945,39.77,80016.88,11.0,-0.40133,0.00018,21.34752]
[1778768280950,39.77,80016.88,11.0,-0.40133,0.00018,21.34752]
[1778768285152,39.77,80018.07,11.0,-0.40113,0.00018,21.345]
[1778768285253,39.77,80017.7,11.0,-0.40119,0.00018,21.34581]
[1778768287015,39.77,80024.33,11.0,-0.40003,0.00018,21.33134]
[1778768289058,39.77,80024.56,11.0,-0.39999,0.00018,21.33084]
[1778768289072,39.77,80024.56,11.0,-0.39999,0.00018,21.33084]
[1778768289659,39.77,80024.56,11.0,-0.39999,0.00018,21.33084]
[1778768291484,39.77,80030.78,11.0,-0.39889,0.00018,21.31709]
[1778768293621,39.77,80030.39,11.0,-0.39896,0.00018,21.31793]
[1778768293805,39.77,80030.39,11.0,-0.39896,0.00018,21.31793]
[1778768294134,39.77,80030.58,11.0,-0.39892,0.00018,21.3175]
[1778768294287,39.77,80030.58,11.0,-0.39892,0.00018,21.3175]
[1778768295071,39.77,80040.29,11.0,-0.39721,0.00018,21.2957]
[1778768296011,39.77,80040.29,11.0,-0.39721,0.00018,21.2957]
[1778768296133,39.77,80040.29,11.0,-0.39721,0.00018,21.2957]
[1778768296305,39.77,80040.29,11.0,-0.39721,0.00018,21.2957]
[1778768296508,39.77,80040.29,11.0,-0.39721,0.00018,21.2957]
[1778768296751,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768296856,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768296946,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768297150,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768297195,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768297214,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768297293,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768297311,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768297565,39.77,80053.19,11.0,-0.39495,0.00018,21.26616]
[1778768297800,39.77,80072.83,11.0,-0.39151,0.00017,21.21991]
[1778768297867,39.77,80072.83,11.0,-0.39151,0.00017,21.21991]
[1778768298109,39.77,80072.83,11.0,-0.39151,0.00017,21.21991]
[1778768298252,39.77,80072.83,11.0,-0.39151,0.00017,21.21991]
[1778768298639,39.77,80076.69,11.0,-0.39083,0.00017,21.21058]
[1778768298854,39.77,80076.69,11.0,-0.39083,0.00017,21.21058]
[1778768299687,39.77,80076.69,11.0,-0.39083,0.00017,21.21058]
[1778768299790,39.77,80076.69,11.0,-0.39083,0.00017,21.21058]
[1778768300056,39.77,80080.7,11.0,-0.39013,0.00017,21.20082]
[1778768301054,39.76,80079.85,11.0,-0.39027,0.00017,21.20284]
[1778768301108,39.76,80079.85,11.0,-0.39027,0.00017,21.20284]
[1778768301344,39.76,80079.85,11.0,-0.39027,0.00017,21.20284]
[1778768301487,39.76,80079.85,11.0,-0.39027,0.00017,21.20284]
[1778768301528,39.76,80079.85,11.0,-0.39027,0.00017,21.20284]
[1778768301860,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768301972,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768301977,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302195,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302206,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302228,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302285,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302318,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302574,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302584,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302740,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302829,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302867,39.76,80076.56,11.0,-0.39085,0.00017,21.21075]
[1778768302834,39.76,80084.54,11.0,-0.38945,0.00017,21.19133]
[1778768302989,39.76,80084.54,11.0,-0.38945,0.00017,21.19133]
[1778768303164,39.76,80084.54,11.0,-0.38945,0.00017,21.19133]
[1778768303388,39.76,80084.54,11.0,-0.38945,0.00017,21.19133]
[1778768303475,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304156,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304167,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304220,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304527,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304531,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304626,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304697,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304761,39.76,80105.66,11.0,-0.38576,0.00017,21.13877]
[1778768304772,39.76,80125.06,11.0,-0.38239,0.00017,21.08893]
[1778768305812,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768305955,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768306213,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768306283,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768306368,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768306425,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768306669,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768306770,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768306877,39.76,80138.64,11.0,-0.38003,0.00017,21.05311]
[1778768306771,39.76,80136.6,11.0,-0.38039,0.00017,21.05855]
[1778768306925,39.76,80136.6,11.0,-0.38039,0.00017,21.05855]
[1778768306956,39.76,80136.6,11.0,-0.38039,0.00017,21.05855]
[1778768307067,39.76,80136.6,11.0,-0.38039,0.00017,21.05855]
[1778768307203,39.76,80136.6,11.0,-0.38039,0.00017,21.05855]
[1778768307274,39.76,80136.6,11.0,-0.38039,0.00017,21.05855]
[1778768307728,39.76,80136.6,11.0,-0.38039,0.00017,21.05855]
[1778768307788,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768307956,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308272,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308302,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308321,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308367,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308521,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308662,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308746,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308798,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308799,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308828,39.76,80106.58,11.0,-0.3856,0.00017,21.13645]
[1778768308856,39.76,80082.2,11.0,-0.38985,0.00017,21.197]
[1778768308962,39.76,80082.2,11.0,-0.38985,0.00017,21.197]
[1778768308992,39.76,80082.2,11.0,-0.38985,0.00017,21.197]
[1778768309278,39.76,80082.2,11.0,-0.38985,0.00017,21.197]
[1778768309379,39.76,80082.2,11.0,-0.38985,0.00017,21.197]
[1778768309654,39.76,80082.2,11.0,-0.38985,0.00017,21.197]
[1778768309752,39.76,80067.96,11.0,-0.39234,0.00017,21.2312]
[1778768310531,39.76,80067.96,11.0,-0.39234,0.00017,21.2312]
[1778768310602,39.76,80067.96,11.0,-0.39234,0.00017,21.2312]
[1778768310650,39.76,80067.96,11.0,-0.39234,0.00017,21.2312]
[1778768310654,39.76,80067.96,11.0,-0.39234,0.00017,21.2312]
[1778768310862,39.76,80067.96,11.0,-0.39234,0.00017,21.2312]
[1778768310738,39.76,80060.6,11.0,-0.39363,0.00018,21.24852]
[1778768311200,39.76,80053.36,11.0,-0.39487,0.00018,21.26081]
[1778768312294,39.76,80053.36,11.0,-0.39487,0.00018,21.26081]
[1778768312422,39.76,80053.36,11.0,-0.39487,0.00018,21.26081]
[1778768312454,39.76,80053.36,11.0,-0.39487,0.00018,21.26081]
[1778768312460,39.76,80053.36,11.0,-0.39487,0.00018,21.26081]
[1778768312978,39.75,80051.78,11.0,-0.39514,0.00018,21.26439]
[1778768313816,39.75,80051.78,11.0,-0.39514,0.00018,21.26439]
[1778768313828,39.75,80058.84,11.0,-0.3939,0.00018,21.2479]
[1778768314177,39.75,80058.84,11.0,-0.3939,0.00018,21.2479]
[1778768315146,39.75,80060.79,11.0,-0.39355,0.00018,21.24327]
[1778768315272,39.75,80060.79,11.0,-0.39355,0.00018,21.24327]
[1778768315704,39.75,80060.79,11.0,-0.39355,0.00018,21.24327]
[1778768317151,39.75,80061.84,11.0,-0.39336,0.00018,21.24067]
[1778768317806,39.75,80061.84,11.0,-0.39336,0.00018,21.24067]
[1778768317945,39.74,80063.89,11.0,-0.393,0.00018,21.23578]
[1778768317951,39.74,80063.89,11.0,-0.393,0.00018,21.23578]
[1778768317984,39.74,80063.89,11.0,-0.393,0.00018,21.23578]
[1778768319363,39.74,80066.61,11.0,-0.39252,0.00018,21.22928]
[1778768320153,39.74,80068.61,11.0,-0.39216,0.00018,21.22447]
[1778768320172,39.74,80068.61,11.0,-0.39216,0.00018,21.22447]
[1778768321506,39.74,80068.66,11.0,-0.39215,0.00018,21.22429]
[1778768322457,39.74,80070.12,11.0,-0.39189,0.00018,21.22076]
[1778768322475,39.74,80070.12,11.0,-0.39189,0.00018,21.22076]
[1778768322536,39.74,80070.12,11.0,-0.39189,0.00018,21.22076]
[1778768322540,39.74,80070.12,11.0,-0.39189,0.00018,21.22076]
[1778768323154,39.74,80069.55,11.0,-0.39199,0.00018,21.22207]
[1778768324265,39.74,80071.41,11.0,-0.39166,0.00018,21.21757]
[1778768324295,39.73,80078.46,11.0,-0.39042,0.00017,21.20054]
[1778768325236,39.73,80078.46,11.0,-0.39042,0.00017,21.20054]
[1778768325238,39.73,80078.46,11.0,-0.39042,0.00017,21.20054]
[1778768325622,39.73,80078.46,11.0,-0.39042,0.00017,21.20054]
[1778768325706,39.73,80078.46,11.0,-0.39042,0.00017,21.20054]
[1778768325845,39.73,80078.46,11.0,-0.39042,0.00017,21.20054]
[1778768325882,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326005,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326063,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326149,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326287,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326611,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326635,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326878,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326883,39.73,80085.03,11.0,-0.38927,0.00017,21.18449]
[1778768326865,39.73,80104.11,11.0,-0.38594,0.00017,21.13703]
[1778768327056,39.73,80104.11,11.0,-0.38594,0.00017,21.13703]
[1778768327324,39.73,80111.83,11.0,-0.3846,0.00017,21.11739]
[1778768328167,39.73,80111.83,11.0,-0.3846,0.00017,21.11739]
[1778768328239,39.73,80111.83,11.0,-0.3846,0.00017,21.11739]
[1778768328852,39.73,80111.83,11.0,-0.3846,0.00017,21.11739]
[1778768329912,39.73,80113.75,11.0,-0.38427,0.00017,21.11248]
[1778768329933,39.73,80113.75,11.0,-0.38427,0.00017,21.11248]
[1778768330345,39.73,80118.13,11.0,-0.38351,0.00017,21.10122]
[1778768331752,39.73,80118.13,11.0,-0.38351,0.00017,21.10122]
[1778768332064,39.73,80119.84,11.0,-0.38321,0.00017,21.0968]
[1778768333042,39.73,80119.37,11.0,-0.38329,0.00017,21.09802]
[1778768333489,39.73,80119.37,11.0,-0.38329,0.00017,21.09802]
[1778768333560,39.73,80119.37,11.0,-0.38329,0.00017,21.09802]
[1778768333776,39.73,80119.37,11.0,-0.38329,0.00017,21.09802]
[1778768333784,39.73,80119.37,11.0,-0.38329,0.00017,21.09802]
[1778768333874,39.73,80116.57,11.0,-0.38378,0.00017,21.10526]
[1778768334095,39.73,80116.57,11.0,-0.38378,0.00017,21.10526]
[1778768334616,39.73,80116.57,11.0,-0.38378,0.00017,21.10526]
[1778768335380,39.73,80101.47,11.0,-0.38641,0.00017,21.14371]
[1778768336272,39.73,80101.47,11.0,-0.38641,0.00017,21.14371]
[1778768336387,39.73,80096.11,11.0,-0.38734,0.00017,21.15714]
[1778768341165,39.73,80098.29,11.0,-0.38696,0.00017,21.15163]
[1778768341422,39.73,80105.45,11.0,-0.38571,0.00017,21.13358]
[1778768342683,39.73,80105.45,11.0,-0.38571,0.00017,21.13358]
[1778768342778,39.73,80105.45,11.0,-0.38571,0.00017,21.13358]
[1778768342787,39.73,80105.45,11.0,-0.38571,0.00017,21.13358]
[1778768342808,39.73,80105.45,11.0,-0.38571,0.00017,21.13358]
[1778768342892,39.73,80105.45,11.0,-0.38571,0.00017,21.13358]
[1778768342984,39.73,80107.07,11.0,-0.38543,0.00017,21.12947]
[1778768343074,39.73,80107.07,11.0,-0.38543,0.00017,21.12947]
[1778768343399,39.73,80107.07,11.0,-0.38543,0.00017,21.12947]
[1778768343460,39.73,80107.07,11.0,-0.38543,0.00017,21.12947]
[1778768343460,39.73,80107.07,11.0,-0.38543,0.00017,21.12947]
[1778768343464,39.73,80107.07,11.0,-0.38543,0.00017,21.12947]
[1778768343849,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344066,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344242,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344356,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344394,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344453,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344555,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344573,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344614,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344632,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344724,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344744,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344824,39.73,80122.58,11.0,-0.38273,0.00017,21.0896]
[1778768344937,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345096,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345218,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345227,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345277,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345418,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345469,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345634,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345700,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345752,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345924,39.73,80157.81,11.0,-0.37662,0.00017,20.9954]
[1778768345806,39.71,80166.84,11.0,-0.37501,0.00017,20.96957]
[1778768346030,39.71,80166.84,11.0,-0.37501,0.00017,20.96957]
[1778768346203,39.71,80166.84,11.0,-0.37501,0.00017,20.96957]
[1778768346468,39.7,80160.6,11.0,-0.37604,0.00017,20.98613]
[1778768347149,39.7,80160.6,11.0,-0.37604,0.00017,20.98613]
[1778768347464,39.7,80160.6,11.0,-0.37604,0.00017,20.98613]
[1778768347861,39.7,80160.6,11.0,-0.37604,0.00017,20.98613]
[1778768347916,39.7,80160.6,11.0,-0.37604,0.00017,20.98613]
[1778768348141,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348171,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348175,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348185,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348472,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348539,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348581,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348673,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348676,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348842,39.68,80155.67,11.0,-0.37685,0.00017,20.99888]
[1778768348878,39.68,80167.05,11.0,-0.37488,0.00017,20.96743]
[1778768349250,39.68,80167.05,11.0,-0.37488,0.00017,20.96743]
[1778768349337,39.68,80167.05,11.0,-0.37488,0.00017,20.96743]
[1778768349344,39.68,80167.05,11.0,-0.37488,0.00017,20.96743]
[1778768349438,39.68,80167.05,11.0,-0.37488,0.00017,20.96743]
[1778768349644,39.68,80167.05,11.0,-0.37488,0.00017,20.96743]
[1778768349878,39.67,80180.35,11.0,-0.37255,0.00017,20.9293]
[1778768349990,39.67,80180.35,11.0,-0.37255,0.00017,20.9293]
[1778768350079,39.67,80180.35,11.0,-0.37255,0.00017,20.9293]
[1778768350177,39.67,80180.35,11.0,-0.37255,0.00017,20.9293]
[1778768350308,39.67,80180.35,11.0,-0.37255,0.00017,20.9293]
[1778768350406,39.67,80180.35,11.0,-0.37255,0.00017,20.9293]
[1778768350908,39.67,80180.35,11.0,-0.37255,0.00017,20.9293]
[1778768351846,39.66,80184.9,11.0,-0.37174,0.00017,20.91587]
[1778768352252,39.65,80188.68,11.0,-0.37107,0.00017,20.90467]
[1778768354059,39.64,80184.35,11.0,-0.37178,0.00017,20.91649]
[1778768354212,39.64,80184.35,11.0,-0.37178,0.00017,20.91649]
[1778768354239,39.64,80184.35,11.0,-0.37178,0.00017,20.91649]
[1778768354417,39.64,80184.35,11.0,-0.37178,0.00017,20.91649]
[1778768354531,39.63,80177.69,11.0,-0.37291,0.00017,20.9351]
[1778768356767,39.62,80174.06,11.0,-0.37351,0.00017,20.94489]
[1778768356808,39.62,80174.06,11.0,-0.37351,0.00017,20.94489]
[1778768356850,39.62,80174.06,11.0,-0.37351,0.00017,20.94489]
[1778768356880,39.62,80174.06,11.0,-0.37351,0.00017,20.94489]
[1778768356897,39.62,80174.06,11.0,-0.37351,0.00017,20.94489]
[1778768356941,39.62,80174.06,11.0,-0.37351,0.00017,20.94489]
[1778768357044,39.61,80172.05,11.0,-0.37383,0.00017,20.95002]
[1778768357572,39.61,80172.05,11.0,-0.37383,0.00017,20.95002]
[1778768357940,39.61,80172.05,11.0,-0.37383,0.00017,20.95002]
[1778768357620,39.6,80161.8,11.0,-0.37557,0.00017,20.97812]
[1778768358073,39.6,80161.8,11.0,-0.37557,0.00017,20.97812]
[1778768359206,39.6,80158.63,11.0,-0.37611,0.00017,20.98683]
[1778768360017,39.6,80159.2,11.0,-0.37601,0.00017,20.98518]
[1778768360028,39.6,80159.2,11.0,-0.37601,0.00017,20.98518]
[1778768360067,39.6,80159.2,11.0,-0.37601,0.00017,20.98518]
[1778768361967,39.59,80162.81,11.0,-0.37538,0.00017,20.97501]
[1778768362272,39.59,80162.81,11.0,-0.37538,0.00017,20.97501]
[1778768363329,39.59,80165.37,11.0,-0.37493,0.00017,20.96787]
[1778768363343,39.59,80165.37,11.0,-0.37493,0.00017,20.96787]
[1778768363541,39.59,80165.37,11.0,-0.37493,0.00017,20.96787]
[1778768363729,39.59,80165.37,11.0,-0.37493,0.00017,20.96787]
[1778768363831,39.59,80171.11,11.0,-0.37394,0.00017,20.95172]
[1778768364047,39.59,80171.11,11.0,-0.37394,0.00017,20.95172]
[1778768364533,39.59,80171.11,11.0,-0.37394,0.00017,20.95172]
[1778768364771,39.59,80171.11,11.0,-0.37394,0.00017,20.95172]
[1778768365922,39.58,80173.99,11.0,-0.37341,0.00017,20.94306]
[1778768365612,39.57,80181.04,11.0,-0.37216,0.00017,20.92254]
[1778768366597,39.57,80181.04,11.0,-0.37216,0.00017,20.92254]
[1778768366713,39.57,80181.04,11.0,-0.37216,0.00017,20.92254]
[1778768366748,39.57,80181.04,11.0,-0.37216,0.00017,20.92254]
[1778768366806,39.57,80181.04,11.0,-0.37216,0.00017,20.92254]
[1778768366921,39.57,80181.04,11.0,-0.37216,0.00017,20.92254]
[1778768366965,39.57,80181.04,11.0,-0.37216,0.00017,20.92254]
[1778768367114,39.57,80181.04,11.0,-0.37216,0.00017,20.92254]
[1778768367191,39.57,80180.97,11.0,-0.37215,0.00017,20.9224]
[1778768367215,39.57,80180.97,11.0,-0.37215,0.00017,20.9224]
[1778768367270,39.57,80180.97,11.0,-0.37215,0.00017,20.9224]
[1778768367444,39.57,80180.97,11.0,-0.37215,0.00017,20.9224]
[1778768367489,39.57,80180.97,11.0,-0.37215,0.00017,20.9224]
[1778768367558,39.57,80180.97,11.0,-0.37215,0.00017,20.9224]
[1778768367678,39.57,80180.97,11.0,-0.37215,0.00017,20.9224]
[1778768367821,39.57,80180.97,11.0,-0.37215,0.00017,20.9224]
[1778768367913,39.56,80210.6,11.0,-0.36703,0.00017,20.83564]
[1778768368017,39.56,80210.6,11.0,-0.36703,0.00017,20.83564]
[1778768368439,39.56,80210.6,11.0,-0.36703,0.00017,20.83564]
[1778768368694,39.56,80210.6,11.0,-0.36703,0.00017,20.83564]
[1778768368711,39.56,80210.6,11.0,-0.36703,0.00017,20.83564]
[1778768368953,39.56,80210.6,11.0,-0.36703,0.00017,20.83564]
[1778768368763,39.56,80217.39,11.0,-0.36587,0.00017,20.81558]
[1778768369060,39.56,80217.39,11.0,-0.36587,0.00017,20.81558]
[1778768369599,39.56,80217.39,11.0,-0.36587,0.00017,20.81558]
[1778768369845,39.56,80217.39,11.0,-0.36587,0.00017,20.81558]
[1778768369904,39.57,80208.39,11.0,-0.36744,0.00017,20.84277]
[1778768370571,39.57,80208.39,11.0,-0.36744,0.00017,20.84277]
[1778768370689,39.57,80208.39,11.0,-0.36744,0.00017,20.84277]
[1778768370812,39.57,80208.39,11.0,-0.36744,0.00017,20.84277]
[1778768370897,39.57,80208.39,11.0,-0.36744,0.00017,20.84277]
[1778768370946,39.57,80208.39,11.0,-0.36744,0.00017,20.84277]
[1778768371195,39.57,80205.72,11.0,-0.3679,0.00017,20.85083]
[1778768371619,39.57,80205.72,11.0,-0.3679,0.00017,20.85083]
[1778768371634,39.57,80205.72,11.0,-0.3679,0.00017,20.85083]
[1778768371671,39.57,80205.72,11.0,-0.3679,0.00017,20.85083]
[1778768371724,39.57,80205.72,11.0,-0.3679,0.00017,20.85083]
[1778768371810,39.57,80205.72,11.0,-0.3679,0.00017,20.85083]
[1778768371853,39.57,80205.72,11.0,-0.3679,0.00017,20.85083]
[1778768371922,39.57,80195.09,11.0,-0.36972,0.00017,20.87752]
[1778768372002,39.57,80195.09,11.0,-0.36972,0.00017,20.87752]
[1778768372123,39.57,80195.09,11.0,-0.36972,0.00017,20.87752]
[1778768372273,39.57,80195.09,11.0,-0.36972,0.00017,20.87752]
[1778768372575,39.57,80195.09,11.0,-0.36972,0.00017,20.87752]
[1778768372778,39.57,80195.09,11.0,-0.36972,0.00017,20.87752]
[1778768372813,39.57,80195.09,11.0,-0.36972,0.00017,20.87752]
[1778768372910,39.57,80187.39,11.0,-0.37104,0.00017,20.89973]
[1778768373594,39.57,80187.39,11.0,-0.37104,0.00017,20.89973]
[1778768373645,39.57,80187.39,11.0,-0.37104,0.00017,20.89973]
[1778768373734,39.57,80187.39,11.0,-0.37104,0.00017,20.89973]
[1778768373821,39.57,80187.39,11.0,-0.37104,0.00017,20.89973]
[1778768374284,39.57,80182.88,11.0,-0.37181,0.00017,20.91246]
[1778768374502,39.57,80182.88,11.0,-0.37181,0.00017,20.91246]
[1778768374596,39.57,80182.88,11.0,-0.37181,0.00017,20.91246]
[1778768374842,39.57,80182.88,11.0,-0.37181,0.00017,20.91246]
[1778768374848,39.57,80182.88,11.0,-0.37181,0.00017,20.91246]
[1778768374911,39.57,80182.88,11.0,-0.37181,0.00017,20.91246]
[1778768374916,39.57,80182.88,11.0,-0.37181,0.00017,20.91246]
[1778768374922,39.57,80167.56,11.0,-0.37446,0.00017,20.95586]
[1778768375143,39.57,80167.56,11.0,-0.37446,0.00017,20.95586]
[1778768375742,39.57,80167.56,11.0,-0.37446,0.00017,20.95586]
[1778768375794,39.57,80167.56,11.0,-0.37446,0.00017,20.95586]
[1778768375875,39.57,80167.56,11.0,-0.37446,0.00017,20.95586]
[1778768376108,39.57,80163.44,11.0,-0.37517,0.00017,20.96732]
[1778768377321,39.57,80166.39,11.0,-0.37465,0.00017,20.95901]
[1778768378272,39.56,80170.25,11.0,-0.37398,0.00017,20.94811]
[1778768378358,39.56,80170.25,11.0,-0.37398,0.00017,20.94811]
[1778768378831,39.56,80170.25,11.0,-0.37398,0.00017,20.94811]
[1778768379190,39.56,80173.02,11.0,-0.3735,0.00017,20.94024]
[1778768379542,39.56,80173.02,11.0,-0.3735,0.00017,20.94024]
[1778768379842,39.56,80173.02,11.0,-0.3735,0.00017,20.94024]
[1778768379913,39.56,80184.43,11.0,-0.37152,0.00017,20.90768]
[1778768380241,39.56,80184.43,11.0,-0.37152,0.00017,20.90768]
[1778768380353,39.56,80184.43,11.0,-0.37152,0.00017,20.90768]
[1778768380526,39.56,80184.43,11.0,-0.37152,0.00017,20.90768]
[1778768384859,39.56,80188.51,11.0,-0.3708,0.00017,20.89561]
[1778768385096,39.55,80189.08,11.0,-0.37069,0.00017,20.89372]
[1778768385764,39.55,80197.01,11.0,-0.36932,0.00017,20.87064]
[1778768388794,39.54,80191.03,11.0,-0.37033,0.00017,20.8877]
[1778768391200,39.54,80192.52,11.0,-0.37007,0.00017,20.88334]
[1778768392687,39.54,80190.32,11.0,-0.37045,0.00017,20.8897]
[1778768394509,39.54,80191.13,11.0,-0.37031,0.00017,20.88731]
[1778768394536,39.54,80191.13,11.0,-0.37031,0.00017,20.88731]
[1778768394714,39.54,80191.13,11.0,-0.37031,0.00017,20.88731]
[1778768394716,39.54,80191.13,11.0,-0.37031,0.00017,20.88731]
[1778768394954,39.54,80200.3,11.0,-0.36872,0.00017,20.86052]
[1778768395825,39.54,80200.3,11.0,-0.36872,0.00017,20.86052]
[1778768395847,39.54,80200.3,11.0,-0.36872,0.00017,20.86052]
[1778768395852,39.54,80209.11,11.0,-0.36721,0.00017,20.83446]
[1778768396856,39.54,80217.44,11.0,-0.36577,0.00017,20.80953]
[1778768397173,39.54,80217.44,11.0,-0.36577,0.00017,20.80953]
[1778768397898,39.54,80217.44,11.0,-0.36577,0.00017,20.80953]
[1778768397911,39.54,80212.06,11.0,-0.36669,0.00017,20.82561]
[1778768398870,39.55,80204.83,11.0,-0.36795,0.00017,20.84738]
[1778768400527,39.55,80202.77,11.0,-0.36832,0.00017,20.85365]
[1778768401900,39.55,80201.77,11.0,-0.3685,0.00017,20.85665]
[1778768402823,39.55,80198.86,11.0,-0.369,0.00017,20.8652]
[1778768402880,39.55,80198.86,11.0,-0.369,0.00017,20.8652]
[1778768403049,39.55,80198.65,11.0,-0.36903,0.00017,20.86582]
[1778768403385,39.55,80198.65,11.0,-0.36903,0.00017,20.86582]
[1778768403391,39.55,80198.65,11.0,-0.36903,0.00017,20.86582]
[1778768403905,39.55,80189.08,11.0,-0.37069,0.00017,20.89367]
[1778768404176,39.55,80189.08,11.0,-0.37069,0.00017,20.89367]
[1778768405148,39.55,80192.84,11.0,-0.37004,0.00017,20.88276]
[1778768405211,39.55,80192.84,11.0,-0.37004,0.00017,20.88276]
[1778768405919,39.55,80187.29,11.0,-0.37099,0.00017,20.8988]
[1778768406823,39.55,80187.29,11.0,-0.37099,0.00017,20.8988]
[1778768408129,39.55,80187.58,11.0,-0.37094,0.00017,20.89792]
[1778768408932,39.55,80187.58,11.0,-0.37094,0.00017,20.89792]
[1778768413569,39.55,80186.05,11.0,-0.3712,0.00017,20.9022]
[1778768413976,39.55,80193.07,11.0,-0.36998,0.00017,20.88185]
[1778768415129,39.54,80193.27,11.0,-0.36995,0.00017,20.88124]
[1778768415163,39.54,80193.27,11.0,-0.36995,0.00017,20.88124]
[1778768415242,39.54,80193.27,11.0,-0.36995,0.00017,20.88124]
[1778768415579,39.54,80193.27,11.0,-0.36995,0.00017,20.88124]
[1778768415990,39.54,80203.99,11.0,-0.3681,0.00017,20.84982]
[1778768416087,39.54,80203.99,11.0,-0.3681,0.00017,20.84982]
[1778768416397,39.54,80203.99,11.0,-0.3681,0.00017,20.84982]
[1778768417445,39.54,80200.31,11.0,-0.36873,0.00017,20.86064]
[1778768417514,39.54,80200.31,11.0,-0.36873,0.00017,20.86064]
[1778768419923,39.55,80197.48,11.0,-0.36922,0.00017,20.86903]
[1778768420066,39.55,80200.43,11.0,-0.36872,0.00017,20.86038]
[1778768422336,39.55,80207.09,11.0,-0.36757,0.00017,20.84083]
[1778768422501,39.55,80207.09,11.0,-0.36757,0.00017,20.84083]
[1778768424212,39.55,80213.29,11.0,-0.36653,0.00017,20.82277]
[1778768429181,39.57,80210.74,11.0,-0.36701,0.00017,20.83128]
[1778768430972,39.57,80210.18,11.0,-0.36712,0.00017,20.83316]
[1778768431035,39.57,80210.18,11.0,-0.36712,0.00017,20.83316]
[1778768431311,39.58,80210.54,11.0,-0.36705,0.00017,20.82769]
[1778768433314,39.58,80215.09,11.0,-0.36627,0.00017,20.81418]
[1778768437250,39.59,80217.86,11.0,-0.36582,0.00017,20.8065]
[1778768437320,39.59,80218.27,11.0,-0.36576,0.00017,20.80544]
[1778768438147,39.6,80212.5,11.0,-0.36677,0.00017,20.82302]
[1778768439156,39.6,80212.5,11.0,-0.36677,0.00017,20.82302]
[1778768440695,39.6,80212.04,11.0,-0.36685,0.00017,20.82441]
[1778768441184,39.6,80211.47,11.0,-0.36695,0.00017,20.82612]
[1778768447841,39.6,80216.06,11.0,-0.36617,0.00017,20.81259]
[1778768449742,39.6,80211.41,11.0,-0.36697,0.00017,20.82651]
[1778768449831,39.6,80214.12,11.0,-0.36651,0.00017,20.81847]
[1778768451934,39.6,80216.03,11.0,-0.36618,0.00017,20.81277]
[1778768451952,39.6,80219.42,11.0,-0.3656,0.00017,20.80263]
[1778768452376,39.6,80219.42,11.0,-0.3656,0.00017,20.80263]
[1778768452782,39.6,80219.42,11.0,-0.3656,0.00017,20.80263]
[1778768453275,39.61,80215.33,11.0,-0.36631,0.00017,20.81508]
[1778768453290,39.61,80215.33,11.0,-0.36631,0.00017,20.81508]
[1778768453325,39.61,80205.96,11.0,-0.36792,0.00017,20.84292]
[1778768454643,39.61,80205.96,11.0,-0.36792,0.00017,20.84292]
[1778768454715,39.61,80205.96,11.0,-0.36792,0.00017,20.84292]
[1778768455414,39.61,80201.29,11.0,-0.36873,0.00017,20.85666]
[1778768455568,39.61,80201.29,11.0,-0.36873,0.00017,20.85666]
[1778768455637,39.61,80201.29,11.0,-0.36873,0.00017,20.85666]
[1778768455739,39.61,80201.29,11.0,-0.36873,0.00017,20.85666]
[1778768455758,39.61,80201.29,11.0,-0.36873,0.00017,20.85666]
[1778768455765,39.61,80201.29,11.0,-0.36873,0.00017,20.85666]
[1778768455836,39.61,80184.85,11.0,-0.37156,0.00017,20.90433]
[1778768456303,39.61,80184.85,11.0,-0.37156,0.00017,20.90433]
[1778768456949,39.61,80184.85,11.0,-0.37156,0.00017,20.90433]
[1778768457030,39.61,80174.79,11.0,-0.3733,0.00017,20.93295]
[1778768459054,39.61,80170.69,11.0,-0.374,0.00017,20.94446]
[1778768461002,39.6,80169.97,11.0,-0.37412,0.00017,20.94636]
[1778768462188,39.6,80175.2,11.0,-0.37321,0.00017,20.93156]
[1778768463001,39.6,80175.2,11.0,-0.37321,0.00017,20.93156]
[1778768464511,39.6,80177.38,11.0,-0.37283,0.00017,20.92523]
[1778768465725,39.6,80176.8,11.0,-0.37293,0.00017,20.92683]
[1778768469379,39.6,80171.13,11.0,-0.37389,0.00017,20.94262]
[1778768470443,39.6,80171.13,11.0,-0.37389,0.00017,20.94262]
[1778768470517,39.6,80171.13,11.0,-0.37389,0.00017,20.94262]
[1778768471680,39.59,80169.13,11.0,-0.37424,0.00017,20.94818]
[1778768471814,39.59,80169.13,11.0,-0.37424,0.00017,20.94818]
[1778768471874,39.59,80163.22,11.0,-0.37526,0.00017,20.96464]
[1778768472400,39.59,80154.7,11.0,-0.37673,0.00017,20.98815]
[1778768474886,39.59,80156.93,11.0,-0.37634,0.00017,20.98192]
[1778768475575,39.59,80157.04,11.0,-0.37632,0.00017,20.98154]
[1778768477608,39.58,80154.68,11.0,-0.37672,0.00017,20.98788]
[1778768477715,39.58,80154.68,11.0,-0.37672,0.00017,20.98788]
[1778768477861,39.58,80154.68,11.0,-0.37672,0.00017,20.98788]
[1778768478126,39.58,80154.75,11.0,-0.3767,0.00017,20.98761]
[1778768478442,39.58,80146.46,11.0,-0.37813,0.00017,21.01021]
[1778768481332,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481356,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481363,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481370,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481397,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481482,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481512,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481707,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481749,39.58,80145.49,11.0,-0.37829,0.00017,21.01266]
[1778768481751,39.58,80143.69,11.0,-0.3786,0.00017,21.01745]
[1778768483129,39.58,80143.69,11.0,-0.3786,0.00017,21.01745]
[1778768483278,39.58,80143.69,11.0,-0.3786,0.00017,21.01745]
[1778768483307,39.58,80143.69,11.0,-0.3786,0.00017,21.01745]
[1778768483322,39.58,80143.69,11.0,-0.3786,0.00017,21.01745]
[1778768483476,39.57,80142.28,11.0,-0.37884,0.00017,21.0212]
[1778768483708,39.57,80142.28,11.0,-0.37884,0.00017,21.0212]
[1778768483755,39.57,80142.28,11.0,-0.37884,0.00017,21.0212]
[1778768483817,39.57,80142.28,11.0,-0.37884,0.00017,21.0212]
[1778768483861,39.57,80142.28,11.0,-0.37884,0.00017,21.0212]
[1778768484106,39.57,80142.28,11.0,-0.37884,0.00017,21.0212]
[1778768484026,39.57,80130.09,11.0,-0.38096,0.00017,21.05379]
[1778768484346,39.57,80130.09,11.0,-0.38096,0.00017,21.05379]
[1778768484496,39.57,80130.09,11.0,-0.38096,0.00017,21.05379]
[1778768484687,39.57,80130.09,11.0,-0.38096,0.00017,21.05379]
[1778768485049,39.57,80130.09,11.0,-0.38096,0.00017,21.05379]
[1778768484695,39.57,80123.98,11.0,-0.38203,0.00017,21.06999]
[1778768485115,39.57,80123.98,11.0,-0.38203,0.00017,21.06999]
[1778768485194,39.57,80123.98,11.0,-0.38203,0.00017,21.06999]
[1778768485199,39.57,80123.98,11.0,-0.38203,0.00017,21.06999]
[1778768487459,39.58,80128.6,11.0,-0.38123,0.00017,21.0579]
[1778768489000,39.58,80130.23,11.0,-0.38095,0.00017,21.05363]
[1778768489013,39.58,80130.23,11.0,-0.38095,0.00017,21.05363]
[1778768490818,39.58,80130.16,11.0,-0.38097,0.00017,21.05393]
[1778768490909,39.58,80130.12,11.0,-0.38098,0.00017,21.05409]
[1778768491535,39.58,80137.2,11.0,-0.37972,0.00017,21.03064]
[1778768493549,39.58,80144.72,11.0,-0.37842,0.00017,21.01041]
[1778768496308,39.58,80147.14,11.0,-0.378,0.00017,21.00391]
[1778768497054,39.58,80147.14,11.0,-0.378,0.00017,21.00391]
[1778768497377,39.58,80147.03,11.0,-0.37802,0.00017,21.00425]
[1778768497792,39.58,80147.03,11.0,-0.37802,0.00017,21.00425]
[1778768498315,39.59,80151.01,11.0,-0.37733,0.00017,20.99342]
[1778768498859,39.59,80151.01,11.0,-0.37733,0.00017,20.99342]
[1778768499624,39.59,80154.2,11.0,-0.37678,0.00017,20.98467]
[1778768501977,39.59,80152.52,11.0,-0.37707,0.00017,20.98932]
[1778768502026,39.59,80152.52,11.0,-0.37707,0.00017,20.98932]
[1778768502107,39.59,80152.52,11.0,-0.37707,0.00017,20.98932]
[1778768502280,39.59,80150.81,11.0,-0.37737,0.00017,20.99401]
[1778768502623,39.59,80150.81,11.0,-0.37737,0.00017,20.99401]
[1778768502945,39.59,80156.39,11.0,-0.3764,0.00017,20.97868]
[1778768503311,39.59,80156.39,11.0,-0.3764,0.00017,20.97868]
[1778768503396,39.59,80156.39,11.0,-0.3764,0.00017,20.97868]
[1778768503873,39.58,80168.84,11.0,-0.37424,0.00017,20.94395]
[1778768504653,39.58,80168.84,11.0,-0.37424,0.00017,20.94395]
[1778768504779,39.58,80168.84,11.0,-0.37424,0.00017,20.94395]
[1778768504850,39.58,80168.84,11.0,-0.37424,0.00017,20.94395]
[1778768504967,39.58,80168.84,11.0,-0.37424,0.00017,20.94395]
[1778768505553,39.58,80171.91,11.0,-0.3737,0.00017,20.93525]
[1778768505580,39.58,80171.91,11.0,-0.3737,0.00017,20.93525]
[1778768505919,39.58,80171.91,11.0,-0.3737,0.00017,20.93525]
[1778768506336,39.58,80168.0,11.0,-0.37438,0.00017,20.9462]
[1778768508213,39.58,80173.81,11.0,-0.37337,0.00017,20.92972]
[1778768508272,39.58,80173.81,11.0,-0.37337,0.00017,20.92972]
[1778768509063,39.58,80173.81,11.0,-0.37337,0.00017,20.92972]
[1778768508656,39.58,80180.4,11.0,-0.37222,0.00017,20.91094]
[1778768509306,39.58,80180.4,11.0,-0.37222,0.00017,20.91094]
[1778768510191,39.58,80183.23,11.0,-0.37173,0.00017,20.90281]
[1778768510345,39.58,80183.23,11.0,-0.37173,0.00017,20.90281]
[1778768511674,39.58,80188.13,11.0,-0.37088,0.00017,20.88869]
[1778768512022,39.58,80188.13,11.0,-0.37088,0.00017,20.88869]
[1778768513511,39.58,80185.51,11.0,-0.37133,0.00017,20.89619]
[1778768513526,39.58,80185.51,11.0,-0.37133,0.00017,20.89619]
[1778768515256,39.58,80190.69,11.0,-0.37044,0.00017,20.88119]
[1778768515307,39.58,80190.69,11.0,-0.37044,0.00017,20.88119]
[1778768515704,39.58,80200.83,11.0,-0.36869,0.00017,20.85161]
[1778768517718,39.58,80206.35,11.0,-0.36774,0.00017,20.83536]
[1778768522753,39.58,80202.28,11.0,-0.36844,0.00017,20.84743]
[1778768525074,39.58,80201.7,11.0,-0.36854,0.00017,20.84914]
[1778768526720,39.58,80203.23,11.0,-0.36828,0.00017,20.84465]
[1778768526723,39.58,80203.23,11.0,-0.36828,0.00017,20.84465]
[1778768526766,39.58,80203.23,11.0,-0.36828,0.00017,20.84465]
[1778768526911,39.58,80203.23,11.0,-0.36828,0.00017,20.84465]
[1778768526947,39.58,80203.23,11.0,-0.36828,0.00017,20.84465]
[1778768527005,39.58,80203.23,11.0,-0.36828,0.00017,20.84465]
[1778768527141,39.58,80203.23,11.0,-0.36828,0.00017,20.84465]
[1778768527149,39.58,80203.23,11.0,-0.36828,0.00017,20.84465]
[1778768527273,39.58,80203.44,11.0,-0.36824,0.00017,20.84404]
[1778768527319,39.58,80203.44,11.0,-0.36824,0.00017,20.84404]
[1778768527371,39.58,80203.44,11.0,-0.36824,0.00017,20.84404]
[1778768527384,39.58,80203.44,11.0,-0.36824,0.00017,20.84404]
[1778768527939,39.58,80203.44,11.0,-0.36824,0.00017,20.84404]
[1778768528062,39.58,80203.44,11.0,-0.36824,0.00017,20.84404]
[1778768528137,39.58,80203.44,11.0,-0.36824,0.00017,20.84404]
[1778768528108,39.58,80182.33,11.0,-0.37189,0.00017,20.90536]
[1778768528430,39.58,80182.33,11.0,-0.37189,0.00017,20.90536]
[1778768528751,39.58,80182.33,11.0,-0.37189,0.00017,20.90536]
[1778768528810,39.58,80182.33,11.0,-0.37189,0.00017,20.90536]
[1778768528836,39.58,80182.33,11.0,-0.37189,0.00017,20.90536]
[1778768529019,39.58,80182.33,11.0,-0.37189,0.00017,20.90536]
[1778768529169,39.58,80182.33,11.0,-0.37189,0.00017,20.90536]
[1778768529296,39.58,80182.33,11.0,-0.37189,0.00017,20.90536]
[1778768529065,39.58,80177.83,11.0,-0.37266,0.00017,20.91817]
[1778768529758,39.58,80177.83,11.0,-0.37266,0.00017,20.91817]
[1778768530284,39.58,80179.38,11.0,-0.37239,0.00017,20.91371]
[1778768530769,39.58,80179.38,11.0,-0.37239,0.00017,20.91371]
[1778768531357,39.58,80183.78,11.0,-0.37163,0.00017,20.90109]
[1778768531567,39.58,80183.78,11.0,-0.37163,0.00017,20.90109]
[1778768535067,39.57,80179.21,11.0,-0.37241,0.00017,20.91406]
[1778768535717,39.57,80178.72,11.0,-0.3725,0.00017,20.91542]
[1778768535737,39.57,80178.72,11.0,-0.3725,0.00017,20.91542]
[1778768535764,39.57,80178.72,11.0,-0.3725,0.00017,20.91542]
[1778768535926,39.57,80178.72,11.0,-0.3725,0.00017,20.91542]
[1778768536118,39.57,80178.72,11.0,-0.3725,0.00017,20.91542]
[1778768535948,39.57,80167.5,11.0,-0.37444,0.00017,20.9471]
[1778768536421,39.57,80167.5,11.0,-0.37444,0.00017,20.9471]
[1778768536475,39.57,80167.5,11.0,-0.37444,0.00017,20.9471]
[1778768536600,39.57,80167.5,11.0,-0.37444,0.00017,20.9471]
[1778768537076,39.57,80167.5,11.0,-0.37444,0.00017,20.9471]
[1778768537111,39.57,80167.5,11.0,-0.37444,0.00017,20.9471]
[1778768537486,39.57,80165.74,11.0,-0.37474,0.00017,20.95191]
[1778768537731,39.57,80165.74,11.0,-0.37474,0.00017,20.95191]
[1778768538625,39.57,80165.95,11.0,-0.3747,0.00017,20.95132]
[1778768539495,39.57,80167.16,11.0,-0.37449,0.00017,20.94787]
[1778768539516,39.57,80167.16,11.0,-0.37449,0.00017,20.94787]
[1778768539591,39.57,80167.16,11.0,-0.37449,0.00017,20.94787]
[1778768539676,39.57,80167.16,11.0,-0.37449,0.00017,20.94787]
[1778768539829,39.57,80167.16,11.0,-0.37449,0.00017,20.94787]
[1778768539922,39.57,80167.16,11.0,-0.37449,0.00017,20.94787]
[1778768539967,39.57,80167.16,11.0,-0.37449,0.00017,20.94787]
[1778768540157,39.57,80182.25,11.0,-0.37187,0.00017,20.90505]
[1778768540194,39.57,80182.25,11.0,-0.37187,0.00017,20.90505]
[1778768540285,39.57,80182.25,11.0,-0.37187,0.00017,20.90505]
[1778768540320,39.57,80182.25,11.0,-0.37187,0.00017,20.90505]
[1778768540549,39.57,80182.25,11.0,-0.37187,0.00017,20.90505]
[1778768540687,39.57,80182.25,11.0,-0.37187,0.00017,20.90505]
[1778768540778,39.57,80182.25,11.0,-0.37187,0.00017,20.90505]
[1778768541032,39.57,80193.11,11.0,-0.36999,0.00017,20.87369]
[1778768541223,39.57,80193.11,11.0,-0.36999,0.00017,20.87369]
[1778768541545,39.57,80193.11,11.0,-0.36999,0.00017,20.87369]
[1778768541576,39.57,80193.11,11.0,-0.36999,0.00017,20.87369]
[1778768541743,39.57,80193.11,11.0,-0.36999,0.00017,20.87369]
[1778768541906,39.57,80202.98,11.0,-0.36829,0.00017,20.8448]
[1778768542730,39.57,80202.98,11.0,-0.36829,0.00017,20.8448]
[1778768542815,39.57,80202.98,11.0,-0.36829,0.00017,20.8448]
[1778768543155,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768543529,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768543605,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768543715,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768543806,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768543853,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768543904,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768543995,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768544019,39.57,80213.35,11.0,-0.36651,0.00017,20.81408]
[1778768544791,39.57,80216.81,11.0,-0.36591,0.00017,20.80373]
[1778768544853,39.57,80216.81,11.0,-0.36591,0.00017,20.80373]
[1778768545113,39.57,80216.81,11.0,-0.36591,0.00017,20.80373]
[1778768545447,39.57,80218.41,11.0,-0.36564,0.00017,20.79897]
[1778768546202,39.57,80218.23,11.0,-0.36567,0.00017,20.79955]
[1778768546631,39.57,80218.23,11.0,-0.36567,0.00017,20.79955]
[1778768549053,39.57,80217.92,11.0,-0.36573,0.00017,20.80057]
[1778768549961,39.57,80204.42,11.0,-0.36806,0.00017,20.84084]
[1778768550315,39.57,80204.42,11.0,-0.36806,0.00017,20.84084]
[1778768555428,39.57,80204.03,11.0,-0.3681,0.00017,20.83744]
[1778768555436,39.57,80204.03,11.0,-0.3681,0.00017,20.83744]
[1778768556003,39.57,80205.86,11.0,-0.36779,0.00017,20.83205]
[1778768556241,39.57,80205.86,11.0,-0.36779,0.00017,20.83205]
[1778768558580,39.57,80213.81,11.0,-0.36642,0.00017,20.80843]
[1778768559670,39.57,80215.41,11.0,-0.36615,0.00017,20.80366]
[1778768563839,39.58,80216.52,11.0,-0.36596,0.00017,20.80043]
[1778768564232,39.58,80215.86,11.0,-0.36608,0.00017,20.80244]
[1778768565226,39.58,80215.99,11.0,-0.36605,0.00017,20.80207]
[1778768565273,39.58,80215.99,11.0,-0.36605,0.00017,20.80207]
[1778768565696,39.58,80215.99,11.0,-0.36605,0.00017,20.80207]
[1778768566109,39.58,80207.78,11.0,-0.36747,0.00017,20.82655]
[1778768568087,39.58,80214.16,11.0,-0.36637,0.00017,20.80763]
[1778768568264,39.58,80214.16,11.0,-0.36637,0.00017,20.80763]
[1778768568779,39.58,80214.16,11.0,-0.36637,0.00017,20.80763]
[1778768569975,39.58,80214.04,11.0,-0.3664,0.00017,20.80802]
[1778768574043,39.58,80213.09,11.0,-0.36657,0.00017,20.811]
[1778768574129,39.58,80212.63,11.0,-0.36665,0.00017,20.81241]
[1778768574361,39.58,80212.63,11.0,-0.36665,0.00017,20.81241]
[1778768580171,39.58,80210.25,11.0,-0.36706,0.00017,20.8196]
[1778768580721,39.58,80210.25,11.0,-0.36706,0.00017,20.8196]
[1778768581178,39.58,80209.86,11.0,-0.36713,0.00017,20.82078]
[1778768582025,39.58,80209.86,11.0,-0.36713,0.00017,20.82078]
[1778768582185,39.58,80210.32,11.0,-0.36705,0.00017,20.81944]
[1778768584730,39.58,80212.18,11.0,-0.36674,0.00017,20.81394]
[1778768585206,39.58,80210.09,11.0,-0.3671,0.00017,20.82016]
[1778768589278,39.59,80209.79,11.0,-0.36715,0.00017,20.82117]
[1778768589603,39.59,80209.79,11.0,-0.36715,0.00017,20.82117]
[1778768589728,39.59,80209.79,11.0,-0.36715,0.00017,20.82117]
[1778768589831,39.59,80209.79,11.0,-0.36715,0.00017,20.82117]
[1778768590232,39.59,80209.79,11.0,-0.36715,0.00017,20.82117]
[1778768590438,39.59,80205.21,11.0,-0.36794,0.00017,20.83476]
[1778768590517,39.59,80205.21,11.0,-0.36794,0.00017,20.83476]
[1778768595911,39.59,80205.96,11.0,-0.36782,0.00017,20.83263]
[1778768599561,39.59,80199.87,11.0,-0.36887,0.00017,20.8506]
[1778768600100,39.59,80199.87,11.0,-0.36887,0.00017,20.8506]
[1778768600315,39.59,80206.05,11.0,-0.36781,0.00017,20.83243]
[1778768601322,39.59,80212.77,11.0,-0.36665,0.00017,20.81251]
[1778768602278,39.59,80212.77,11.0,-0.36665,0.00017,20.81251]
[1778768602837,39.59,80204.79,11.0,-0.36803,0.00017,20.83621]
[1778768608772,39.59,80205.24,11.0,-0.36795,0.00017,20.83494]
[1778768608836,39.59,80205.24,11.0,-0.36795,0.00017,20.83494]
[1778768609381,39.59,80212.17,11.0,-0.36676,0.00017,20.81444]
[1778768612803,39.59,80211.48,11.0,-0.36686,0.00017,20.81194]
[1778768614943,39.6,80214.47,11.0,-0.36635,0.00017,20.80309]
[1778768617534,39.6,80213.53,11.0,-0.36652,0.00017,20.806]
[1778768619277,39.6,80214.74,11.0,-0.36631,0.00017,20.80246]
[1778768624276,39.6,80211.54,11.0,-0.36687,0.00017,20.81216]
[1778768625044,39.6,80211.54,11.0,-0.36687,0.00017,20.81216]
[1778768625062,39.6,80212.01,11.0,-0.36679,0.00017,20.81079]
[1778768627307,39.6,80210.44,11.0,-0.36706,0.00017,20.81549]
[1778768631529,39.6,80208.48,11.0,-0.3674,0.00017,20.82133]
[1778768631557,39.6,80208.44,11.0,-0.36741,0.00017,20.82146]
[1778768636585,39.6,80206.39,11.0,-0.36777,0.00017,20.82761]
[1778768641620,39.61,80208.75,11.0,-0.36737,0.00017,20.82071]
[1778768645629,39.61,80211.28,11.0,-0.36693,0.00017,20.81327]
[1778768648894,39.61,80205.48,11.0,-0.36794,0.00017,20.83051]
[1778768654717,39.61,80206.81,11.0,-0.36771,0.00017,20.82669]
[1778768660273,39.61,80204.97,11.0,-0.36803,0.00017,20.83218]
[1778768663218,39.61,80203.07,11.0,-0.36836,0.00017,20.8378]
[1778768664234,39.61,80202.79,11.0,-0.36841,0.00017,20.83863]
[1778768663780,39.61,80197.27,11.0,-0.36936,0.00017,20.8548]
[1778768665625,39.61,80194.23,11.0,-0.36989,0.00017,20.86365]
[1778768666015,39.61,80194.23,11.0,-0.36989,0.00017,20.86365]
[1778768668377,39.61,80192.45,11.0,-0.37019,0.00017,20.86878]
[1778768668400,39.61,80192.45,11.0,-0.37019,0.00017,20.86878]
[1778768668711,39.61,80192.45,11.0,-0.37019,0.00017,20.86878]
[1778768673850,39.61,80190.43,11.0,-0.37051,0.00017,20.86992]
[1778768674725,39.61,80190.43,11.0,-0.37051,0.00017,20.86992]
[1778768674829,39.61,80190.43,11.0,-0.37051,0.00017,20.86992]
[1778768675527,39.61,80194.03,11.0,-0.36989,0.00017,20.85947]
[1778768676233,39.61,80194.03,11.0,-0.36989,0.00017,20.85947]
[1778768677523,39.61,80199.46,11.0,-0.36895,0.00017,20.84362]
[1778768678534,39.61,80199.63,11.0,-0.36892,0.00017,20.84312]
[1778768678550,39.61,80199.63,11.0,-0.36892,0.00017,20.84312]
[1778768679271,39.61,80199.63,11.0,-0.36892,0.00017,20.84312]
[1778768684927,39.61,80192.08,11.0,-0.37022,0.00017,20.86506]
[1778768687429,39.61,80190.92,11.0,-0.37042,0.00017,20.86839]
[1778768688393,39.61,80188.17,11.0,-0.37089,0.00017,20.87632]
[1778768688600,39.61,80188.17,11.0,-0.37089,0.00017,20.87632]
[1778768693990,39.6,80186.66,11.0,-0.37115,0.00017,20.88052]
[1778768695770,39.6,80185.9,11.0,-0.37128,0.00017,20.88268]
[1778768698376,39.6,80182.64,11.0,-0.37183,0.00017,20.89194]
[1778768700020,39.6,80187.59,11.0,-0.37098,0.00017,20.87769]
[1778768700723,39.6,80188.92,11.0,-0.37075,0.00017,20.87383]
[1778768700735,39.6,80188.92,11.0,-0.37075,0.00017,20.87383]
[1778768700743,39.6,80188.92,11.0,-0.37075,0.00017,20.87383]
[1778768700782,39.6,80188.92,11.0,-0.37075,0.00017,20.87383]
[1778768700794,39.6,80188.92,11.0,-0.37075,0.00017,20.87383]
[1778768702046,39.6,80204.42,11.0,-0.36807,0.00017,20.82858]
[1778768704305,39.6,80206.95,11.0,-0.36764,0.00017,20.82112]
[1778768705104,39.6,80202.37,11.0,-0.36843,0.00017,20.83464]
[1778768706012,39.6,80198.85,11.0,-0.36903,0.00017,20.84496]
[1778768706163,39.6,80198.85,11.0,-0.36903,0.00017,20.84496]
[1778768707012,39.6,80198.01,11.0,-0.36918,0.00017,20.84741]
[1778768710102,39.6,80204.85,11.0,-0.368,0.00017,20.82731]
[1778768715137,39.6,80206.57,11.0,-0.3677,0.00017,20.82227]
[1778768720172,39.6,80198.52,11.0,-0.36909,0.00017,20.846]
[1778768720517,39.6,80198.52,11.0,-0.36909,0.00017,20.846]
[1778768720523,39.6,80198.52,11.0,-0.36909,0.00017,20.846]
[1778768720830,39.6,80198.52,11.0,-0.36909,0.00017,20.846]
[1778768721272,39.6,80198.52,11.0,-0.36909,0.00017,20.846]
[1778768725665,39.6,80194.07,11.0,-0.36986,0.00017,20.85893]
[1778768728805,39.6,80198.12,11.0,-0.36916,0.00017,20.84708]
[1778768728928,39.6,80198.12,11.0,-0.36916,0.00017,20.84708]
[1778768731542,39.6,80197.38,11.0,-0.36926,0.00017,20.84463]
[1778768731543,39.6,80197.38,11.0,-0.36926,0.00017,20.84463]
[1778768732664,39.6,80197.09,11.0,-0.36931,0.00017,20.84547]
[1778768733011,39.6,80197.09,11.0,-0.36931,0.00017,20.84547]
[1778768735081,39.6,80203.36,11.0,-0.36823,0.00017,20.82708]
[1778768740312,39.6,80201.11,11.0,-0.36862,0.00017,20.83373]
[1778768742378,39.6,80201.01,11.0,-0.36864,0.00017,20.83402]
[1778768744385,39.6,80201.21,11.0,-0.3686,0.00017,20.83344]
[1778768744492,39.6,80200.86,11.0,-0.36866,0.00017,20.83447]
[1778768744884,39.6,80200.86,11.0,-0.36866,0.00017,20.83447]
[1778768745273,39.6,80200.86,11.0,-0.36866,0.00017,20.83447]
[1778768745423,39.6,80200.86,11.0,-0.36866,0.00017,20.83447]
[1778768745347,39.6,80189.65,11.0,-0.3706,0.00017,20.86711]
[1778768745599,39.6,80189.65,11.0,-0.3706,0.00017,20.86711]
[1778768745676,39.6,80189.65,11.0,-0.3706,0.00017,20.86711]
[1778768745796,39.6,80189.65,11.0,-0.3706,0.00017,20.86711]
[1778768745878,39.6,80189.65,11.0,-0.3706,0.00017,20.86711]
[1778768745976,39.6,80189.65,11.0,-0.3706,0.00017,20.86711]
[1778768746343,39.6,80189.65,11.0,-0.3706,0.00017,20.86711]
[1778768746356,39.6,80172.69,11.0,-0.37353,0.00017,20.91557]
[1778768746440,39.6,80172.69,11.0,-0.37353,0.00017,20.91557]
[1778768746746,39.6,80172.69,11.0,-0.37353,0.00017,20.91557]
[1778768747287,39.6,80172.69,11.0,-0.37353,0.00017,20.91557]
[1778768747315,39.6,80172.69,11.0,-0.37353,0.00017,20.91557]
[1778768747401,39.6,80172.69,11.0,-0.37353,0.00017,20.91557]
[1778768747415,39.6,80172.69,11.0,-0.37353,0.00017,20.91557]
[1778768747467,39.6,80172.69,11.0,-0.37353,0.00017,20.91557]
[1778768747714,39.6,80172.98,11.0,-0.37348,0.00017,20.91473]
[1778768747994,39.6,80172.98,11.0,-0.37348,0.00017,20.91473]
[1778768748381,39.6,80172.98,11.0,-0.37348,0.00017,20.91473]
[1778768748421,39.6,80172.98,11.0,-0.37348,0.00017,20.91473]
[1778768748374,39.6,80191.89,11.0,-0.3702,0.00017,20.8605]
[1778768749053,39.6,80191.89,11.0,-0.3702,0.00017,20.8605]
[1778768749104,39.6,80191.89,11.0,-0.3702,0.00017,20.8605]
[1778768749381,39.6,80199.82,11.0,-0.36883,0.00017,20.83738]
[1778768749739,39.6,80199.82,11.0,-0.36883,0.00017,20.83738]
[1778768750088,39.6,80199.82,11.0,-0.36883,0.00017,20.83738]
[1778768750388,39.6,80200.08,11.0,-0.36879,0.00017,20.8366]
[1778768751467,39.6,80198.83,11.0,-0.369,0.00017,20.84026]
[1778768757356,39.6,80202.36,11.0,-0.36839,0.00017,20.82988]
[1778768759272,39.6,80202.45,11.0,-0.36838,0.00017,20.82961]
[1778768759593,39.6,80201.29,11.0,-0.36858,0.00017,20.83302]
[1778768759719,39.6,80201.29,11.0,-0.36858,0.00017,20.83302]
[1778768759996,39.6,80201.29,11.0,-0.36858,0.00017,20.83302]
[1778768760258,39.6,80201.29,11.0,-0.36858,0.00017,20.83302]
[1778768760297,39.6,80190.89,11.0,-0.37037,0.00017,20.86334]
[1778768760939,39.6,80190.89,11.0,-0.37037,0.00017,20.86334]
[1778768760953,39.6,80182.9,11.0,-0.37175,0.00017,20.88633]
[1778768761941,39.6,80182.9,11.0,-0.37175,0.00017,20.88633]
[1778768768191,39.59,80181.44,11.0,-0.37199,0.00017,20.89027]
[1778768768242,39.59,80181.44,11.0,-0.37199,0.00017,20.89027]
[1778768768295,39.59,80181.44,11.0,-0.37199,0.00017,20.89027]
[1778768768316,39.59,80181.44,11.0,-0.37199,0.00017,20.89027]
[1778768768333,39.59,80181.44,11.0,-0.37199,0.00017,20.89027]
[1778768768495,39.59,80180.99,11.0,-0.37206,0.00017,20.89148]
[1778768768980,39.59,80180.99,11.0,-0.37206,0.00017,20.89148]
[1778768769027,39.59,80173.18,11.0,-0.37342,0.00017,20.91368]
[1778768769748,39.59,80173.18,11.0,-0.37342,0.00017,20.91368]
[1778768769999,39.59,80173.18,11.0,-0.37342,0.00017,20.91368]
[1778768772730,39.59,80167.63,11.0,-0.37437,0.00017,20.92913]
[1778768774785,39.58,80165.68,11.0,-0.3747,0.00017,20.93447]
[1778768776133,39.58,80165.76,11.0,-0.37468,0.00017,20.93418]
[1778768776143,39.58,80165.76,11.0,-0.37468,0.00017,20.93418]
[1778768776144,39.58,80165.76,11.0,-0.37468,0.00017,20.93418]
[1778768776161,39.58,80165.76,11.0,-0.37468,0.00017,20.93418]
[1778768776171,39.58,80165.9,11.0,-0.37465,0.00017,20.93372]
[1778768778386,39.58,80160.85,11.0,-0.37553,0.00017,20.94777]
[1778768778725,39.58,80158.25,11.0,-0.37598,0.00017,20.95493]
[1778768780602,39.58,80146.52,11.0,-0.378,0.00017,20.98695]
[1778768785741,39.57,80142.84,11.0,-0.37863,0.00017,20.99664]
[1778768785745,39.57,80142.84,11.0,-0.37863,0.00017,20.99664]
[1778768786945,39.57,80141.06,11.0,-0.37893,0.00017,21.00138]
[1778768787923,39.57,80140.05,11.0,-0.37911,0.00017,21.0041]
[1778768789861,39.57,80135.41,11.0,-0.37991,0.00017,21.01653]
[1778768790120,39.57,80135.41,11.0,-0.37991,0.00017,21.01653]
[1778768790211,39.57,80130.97,11.0,-0.38069,0.00017,21.02838]
[1778768790633,39.57,80130.97,11.0,-0.38069,0.00017,21.02838]
[1778768790640,39.57,80130.97,11.0,-0.38069,0.00017,21.02838]
[1778768790708,39.57,80130.97,11.0,-0.38069,0.00017,21.02838]
[1778768790718,39.57,80123.57,11.0,-0.38198,0.00017,21.04802]
[1778768791713,39.57,80123.57,11.0,-0.38198,0.00017,21.04802]
[1778768791716,39.57,80123.57,11.0,-0.38198,0.00017,21.04802]
[1778768791805,39.57,80123.57,11.0,-0.38198,0.00017,21.04802]
[1778768791939,39.57,80123.57,11.0,-0.38198,0.00017,21.04802]
[1778768792449,39.57,80123.57,11.0,-0.38198,0.00017,21.04802]
[1778768792033,39.57,80122.08,11.0,-0.38222,0.00017,21.04742]
[1778768792785,39.57,80122.08,11.0,-0.38222,0.00017,21.04742]
[1778768796713,39.57,80122.26,11.0,-0.38219,0.00017,21.04696]
[1778768797255,39.57,80122.26,11.0,-0.38219,0.00017,21.04696]
[1778768797356,39.57,80118.68,11.0,-0.38282,0.00017,21.05634]
[1778768797700,39.57,80118.68,11.0,-0.38282,0.00017,21.05634]
[1778768798109,39.57,80118.68,11.0,-0.38282,0.00017,21.05634]
[1778768798112,39.57,80118.68,11.0,-0.38282,0.00017,21.05634]
[1778768798328,39.57,80118.68,11.0,-0.38282,0.00017,21.05634]
[1778768798920,39.57,80115.11,11.0,-0.38344,0.00017,21.06564]
[1778768799285,39.57,80115.11,11.0,-0.38344,0.00017,21.06564]
[1778768800086,39.57,80110.64,11.0,-0.38423,0.00017,21.07724]
[1778768800841,39.57,80107.0,11.0,-0.38487,0.00018,21.08662]
[1778768800890,39.57,80107.0,11.0,-0.38487,0.00018,21.08662]
[1778768801579,39.57,80103.14,11.0,-0.38554,0.00018,21.09651]
[1778768802270,39.57,80103.14,11.0,-0.38554,0.00018,21.09651]
[1778768804588,39.57,80104.8,11.0,-0.38525,0.00018,21.09231]
[1778768804842,39.57,80104.8,11.0,-0.38525,0.00018,21.09231]
[1778768804865,39.57,80104.8,11.0,-0.38525,0.00018,21.09231]
[1778768806443,39.57,80098.64,11.0,-0.38634,0.00018,21.10799]
[1778768806525,39.57,80098.64,11.0,-0.38634,0.00018,21.10799]
[1778768807363,39.57,80098.64,11.0,-0.38634,0.00018,21.10799]
[1778768807909,39.57,80096.18,11.0,-0.38677,0.00018,21.1142]
[1778768807928,39.57,80096.18,11.0,-0.38677,0.00018,21.1142]
[1778768808781,39.57,80095.16,11.0,-0.38695,0.00018,21.11677]
[1778768808991,39.57,80095.16,11.0,-0.38695,0.00018,21.11677]
[1778768810436,39.57,80091.03,11.0,-0.38767,0.00018,21.12712]
[1778768810493,39.57,80085.66,11.0,-0.38861,0.00018,21.14045]
[1778768810520,39.57,80085.66,11.0,-0.38861,0.00018,21.14045]
[1778768810717,39.57,80085.66,11.0,-0.38861,0.00018,21.14045]
[1778768811260,39.57,80085.66,11.0,-0.38861,0.00018,21.14045]
[1778768811507,39.57,80084.44,11.0,-0.38882,0.00018,21.14347]
[1778768814349,39.57,80086.9,11.0,-0.38839,0.00018,21.13735]
[1778768815541,39.57,80093.73,11.0,-0.38719,0.00018,21.12028]
[1778768816635,39.57,80095.2,11.0,-0.38693,0.00018,21.11658]
[1778768816885,39.57,80095.2,11.0,-0.38693,0.00018,21.11658]
[1778768820559,39.57,80100.86,11.0,-0.38594,0.00018,21.10229]
[1778768820634,39.57,80100.86,11.0,-0.38594,0.00018,21.10229]
[1778768821289,39.57,80100.86,11.0,-0.38594,0.00018,21.10229]
[1778768821388,39.57,80100.86,11.0,-0.38594,0.00018,21.10229]
[1778768821570,39.57,80102.73,11.0,-0.38561,0.00018,21.09754]
[1778768821893,39.57,80113.91,11.0,-0.38366,0.00017,21.06882]
[1778768822696,39.57,80113.91,11.0,-0.38366,0.00017,21.06882]
[1778768823007,39.57,80113.91,11.0,-0.38366,0.00017,21.06882]
[1778768823442,39.57,80113.91,11.0,-0.38366,0.00017,21.06882]
[1778768823448,39.57,80113.91,11.0,-0.38366,0.00017,21.06882]
[1778768823519,39.57,80113.91,11.0,-0.38366,0.00017,21.06882]
[1778768823524,39.57,80113.91,11.0,-0.38366,0.00017,21.06882]
[1778768823667,39.57,80118.07,11.0,-0.38293,0.00017,21.05803]
[1778768823788,39.57,80118.07,11.0,-0.38293,0.00017,21.05803]
[1778768824363,39.57,80118.07,11.0,-0.38293,0.00017,21.05803]
[1778768824442,39.57,80118.07,11.0,-0.38293,0.00017,21.05803]
[1778768824459,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768824576,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768824709,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768824778,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768824878,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768824894,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768825019,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768825073,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768825152,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768825160,39.57,80109.74,11.0,-0.38439,0.00017,21.07966]
[1778768825593,39.57,80111.64,11.0,-0.38406,0.00017,21.07478]
[1778768825608,39.57,80111.64,11.0,-0.38406,0.00017,21.07478]
[1778768825825,39.57,80111.64,11.0,-0.38406,0.00017,21.07478]
[1778768826339,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768826605,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768826688,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768826868,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768826915,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768826932,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768826967,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768826978,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768826990,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768827002,39.57,80117.42,11.0,-0.38305,0.00017,21.0598]
[1778768827603,39.57,80113.62,11.0,-0.38372,0.00017,21.06971]
[1778768828611,39.58,80110.45,11.0,-0.38427,0.00017,21.07793]
[1778768829218,39.58,80110.45,11.0,-0.38427,0.00017,21.07793]
[1778768829808,39.58,80108.98,11.0,-0.38453,0.00018,21.08173]
[1778768830483,39.58,80108.98,11.0,-0.38453,0.00018,21.08173]
[1778768830485,39.58,80108.98,11.0,-0.38453,0.00018,21.08173]
[1778768830516,39.58,80108.98,11.0,-0.38453,0.00018,21.08173]
[1778768830970,39.58,80097.7,11.0,-0.38651,0.00018,21.11051]
[1778768831942,39.58,80097.7,11.0,-0.38651,0.00018,21.11051]
[1778768831981,39.58,80097.7,11.0,-0.38651,0.00018,21.11051]
[1778768832277,39.58,80097.7,11.0,-0.38651,0.00018,21.11051]
[1778768832487,39.58,80097.7,11.0,-0.38651,0.00018,21.11051]
[1778768832504,39.58,80097.7,11.0,-0.38651,0.00018,21.11051]
[1778768832358,39.58,80092.09,11.0,-0.38749,0.00018,21.12461]
[1778768832606,39.58,80092.09,11.0,-0.38749,0.00018,21.12461]
[1778768832833,39.58,80092.09,11.0,-0.38749,0.00018,21.12461]
[1778768832833,39.58,80092.09,11.0,-0.38749,0.00018,21.12461]
[1778768832992,39.58,80085.35,11.0,-0.38867,0.00018,21.14137]
[1778768833778,39.58,80085.35,11.0,-0.38867,0.00018,21.14137]
[1778768835024,39.58,80080.5,11.0,-0.38953,0.00018,21.15331]
[1778768835027,39.58,80080.5,11.0,-0.38953,0.00018,21.15331]
[1778768835034,39.58,80080.5,11.0,-0.38953,0.00018,21.15331]
[1778768836846,39.57,80075.62,11.0,-0.39038,0.00018,21.16518]
[1778768836866,39.57,80075.62,11.0,-0.39038,0.00018,21.16518]
[1778768836889,39.57,80075.62,11.0,-0.39038,0.00018,21.16518]
[1778768836910,39.57,80075.62,11.0,-0.39038,0.00018,21.16518]
[1778768837529,39.57,80080.91,11.0,-0.38945,0.00018,21.15219]
[1778768837590,39.57,80080.91,11.0,-0.38945,0.00018,21.15219]
[1778768838592,39.57,80085.84,11.0,-0.38858,0.00018,21.14003]
[1778768838939,39.57,80085.84,11.0,-0.38858,0.00018,21.14003]
[1778768839262,39.57,80085.84,11.0,-0.38858,0.00018,21.14003]
[1778768839339,39.57,80085.84,11.0,-0.38858,0.00018,21.14003]
[1778768839424,39.57,80085.84,11.0,-0.38858,0.00018,21.14003]
[1778768839676,39.57,80086.52,11.0,-0.38846,0.00018,21.13831]
[1778768839881,39.57,80086.52,11.0,-0.38846,0.00018,21.13831]
[1778768840073,39.57,80086.52,11.0,-0.38846,0.00018,21.13831]
[1778768840096,39.57,80086.52,11.0,-0.38846,0.00018,21.13831]
[1778768841477,39.57,80090.43,11.0,-0.38777,0.00018,21.12858]
[1778768841051,39.57,80096.78,11.0,-0.38666,0.00018,21.11264]
[1778768841871,39.57,80096.78,11.0,-0.38666,0.00018,21.11264]
[1778768841921,39.57,80096.78,11.0,-0.38666,0.00018,21.11264]
[1778768842132,39.57,80096.78,11.0,-0.38666,0.00018,21.11264]
[1778768842137,39.57,80096.78,11.0,-0.38666,0.00018,21.11264]
[1778768842280,39.57,80090.03,11.0,-0.38784,0.00018,21.12958]
[1778768843559,39.57,80092.14,11.0,-0.38747,0.00018,21.1243]
[1778768843665,39.57,80092.14,11.0,-0.38747,0.00018,21.1243]
[1778768844388,39.57,80092.14,11.0,-0.38747,0.00018,21.1243]
[1778768844435,39.57,80092.14,11.0,-0.38747,0.00018,21.1243]
[1778768844470,39.57,80092.14,11.0,-0.38747,0.00018,21.1243]
[1778768844472,39.57,80084.86,11.0,-0.38875,0.00018,21.14241]
[1778768844563,39.57,80084.86,11.0,-0.38875,0.00018,21.14241]
[1778768844583,39.57,80084.86,11.0,-0.38875,0.00018,21.14241]
[1778768845084,39.57,80084.86,11.0,-0.38875,0.00018,21.14241]
[1778768846214,39.57,80082.72,11.0,-0.38912,0.00018,21.14767]
[1778768846611,39.57,80085.16,11.0,-0.38869,0.00018,21.14163]
[1778768848788,39.57,80089.41,11.0,-0.38795,0.00018,21.13105]
[1778768849497,39.57,80089.41,11.0,-0.38795,0.00018,21.13105]
[1778768849516,39.57,80084.1,11.0,-0.38888,0.00018,21.1442]
[1778768849617,39.57,80084.1,11.0,-0.38888,0.00018,21.1442]
[1778768849999,39.57,80084.1,11.0,-0.38888,0.00018,21.1442]
[1778768850503,39.57,80084.1,11.0,-0.38888,0.00018,21.1442]
[1778768853488,39.57,80077.3,11.0,-0.39005,0.00018,21.15632]
[1778768853568,39.57,80077.83,11.0,-0.38996,0.00018,21.155]
[1778768853739,39.57,80077.83,11.0,-0.38996,0.00018,21.155]
[1778768853760,39.57,80077.83,11.0,-0.38996,0.00018,21.155]
[1778768853815,39.57,80077.83,11.0,-0.38996,0.00018,21.155]
[1778768854159,39.57,80077.83,11.0,-0.38996,0.00018,21.155]
[1778768854266,39.57,80071.87,11.0,-0.391,0.00018,21.16948]
[1778768854792,39.57,80071.87,11.0,-0.391,0.00018,21.16948]
[1778768860047,39.56,80070.32,11.0,-0.39126,0.00018,21.17306]
[1778768860401,39.56,80070.32,11.0,-0.39126,0.00018,21.17306]
[1778768862359,39.56,80065.87,11.0,-0.39204,0.00018,21.18371]
[1778768868240,39.55,80070.73,11.0,-0.39117,0.00018,21.17178]
[1778768869884,39.55,80071.35,11.0,-0.39106,0.00018,21.17025]
[1778768870906,39.55,80075.6,11.0,-0.39031,0.00018,21.1599]
[1778768871655,39.55,80077.35,11.0,-0.39,0.00018,21.15561]
[1778768871847,39.55,80077.35,11.0,-0.39,0.00018,21.15561]
[1778768871948,39.55,80077.35,11.0,-0.39,0.00018,21.15561]
[1778768871984,39.55,80077.35,11.0,-0.39,0.00018,21.15561]
[1778768872101,39.55,80077.35,11.0,-0.39,0.00018,21.15561]
[1778768872670,39.55,80080.73,11.0,-0.38941,0.00018,21.1473]
[1778768872824,39.55,80080.73,11.0,-0.38941,0.00018,21.1473]
[1778768873275,39.55,80087.29,11.0,-0.38825,0.00018,21.13106]
[1778768874295,39.55,80087.29,11.0,-0.38825,0.00018,21.13106]
[1778768876296,39.55,80079.49,11.0,-0.38962,0.00018,21.1503]
[1778768878424,39.55,80078.19,11.0,-0.38985,0.00018,21.15347]
[1778768878896,39.55,80077.58,11.0,-0.38996,0.00018,21.15494]
[1778768879184,39.55,80077.58,11.0,-0.38996,0.00018,21.15494]
[1778768880161,39.55,80073.16,11.0,-0.39073,0.00018,21.16569]
[1778768880324,39.55,80067.14,11.0,-0.39179,0.00018,21.18021]
[1778768885122,39.54,80065.74,11.0,-0.39203,0.00018,21.18342]
[1778768885359,39.54,80065.74,11.0,-0.39203,0.00018,21.18342]
[1778768885370,39.54,80065.74,11.0,-0.39203,0.00018,21.18342]
[1778768885569,39.54,80065.74,11.0,-0.39203,0.00018,21.18342]
[1778768885631,39.54,80068.04,11.0,-0.39162,0.00018,21.17786]
[1778768885800,39.54,80068.04,11.0,-0.39162,0.00018,21.17786]
[1778768885965,39.54,80068.04,11.0,-0.39162,0.00018,21.17786]
[1778768886175,39.54,80068.04,11.0,-0.39162,0.00018,21.17786]
[1778768886198,39.54,80068.04,11.0,-0.39162,0.00018,21.17786]
[1778768886245,39.54,80068.04,11.0,-0.39162,0.00018,21.17786]
[1778768886263,39.54,80068.04,11.0,-0.39162,0.00018,21.17786]
[1778768886369,39.54,80086.72,11.0,-0.38833,0.00018,21.13213]
[1778768886807,39.54,80086.72,11.0,-0.38833,0.00018,21.13213]
[1778768886961,39.54,80086.72,11.0,-0.38833,0.00018,21.13213]
[1778768887007,39.54,80086.72,11.0,-0.38833,0.00018,21.13213]
[1778768887169,39.54,80086.72,11.0,-0.38833,0.00018,21.13213]
[1778768887722,39.54,80087.35,11.0,-0.38822,0.00018,21.13056]
[1778768887723,39.54,80087.35,11.0,-0.38822,0.00018,21.13056]
[1778768887834,39.54,80087.35,11.0,-0.38822,0.00018,21.13056]
[1778768888817,39.54,80085.56,11.0,-0.38853,0.00018,21.135]
[1778768892381,39.54,80081.36,11.0,-0.38927,0.00018,21.14536]
[1778768892507,39.54,80081.36,11.0,-0.38927,0.00018,21.14536]
[1778768892714,39.54,80080.67,11.0,-0.38939,0.00018,21.14705]
[1778768892857,39.54,80080.67,11.0,-0.38939,0.00018,21.14705]
[1778768892922,39.54,80080.67,11.0,-0.38939,0.00018,21.14705]
[1778768892971,39.54,80080.67,11.0,-0.38939,0.00018,21.14705]
[1778768893159,39.54,80080.67,11.0,-0.38939,0.00018,21.14705]
[1778768893177,39.54,80080.67,11.0,-0.38939,0.00018,21.14705]
[1778768893189,39.54,80080.67,11.0,-0.38939,0.00018,21.14705]
[1778768893552,39.54,80080.67,11.0,-0.38939,0.00018,21.14705]
[1778768893415,39.54,80069.54,11.0,-0.39135,0.00018,21.17417]
[1778768894422,39.54,80063.33,11.0,-0.39244,0.00018,21.18907]
[1778768895175,39.54,80063.33,11.0,-0.39244,0.00018,21.18907]
[1778768895448,39.54,80063.33,11.0,-0.39244,0.00018,21.18907]
[1778768896055,39.54,80063.18,11.0,-0.39247,0.00018,21.1894]
[1778768898561,39.54,80071.59,11.0,-0.39098,0.00018,21.16902]
[1778768899098,39.54,80071.59,11.0,-0.39098,0.00018,21.16902]
[1778768899218,39.54,80071.59,11.0,-0.39098,0.00018,21.16902]
[1778768899296,39.54,80071.59,11.0,-0.39098,0.00018,21.16902]
[1778768899413,39.54,80071.59,11.0,-0.39098,0.00018,21.16902]
[1778768900877,39.54,80077.3,11.0,-0.38997,0.00018,21.15508]
[1778768902250,39.53,80081.98,11.0,-0.38915,0.00018,21.14356]
[1778768903389,39.53,80080.99,11.0,-0.38932,0.00018,21.14598]
[1778768903401,39.53,80080.99,11.0,-0.38932,0.00018,21.14598]
[1778768903877,39.53,80081.33,11.0,-0.38926,0.00018,21.14513]
[1778768904739,39.53,80084.9,11.0,-0.38863,0.00018,21.1363]
[1778768905000,39.53,80084.9,11.0,-0.38863,0.00018,21.1363]
[1778768905844,39.53,80085.4,11.0,-0.38854,0.00018,21.13504]
[1778768908926,39.53,80084.19,11.0,-0.38875,0.00018,21.13802]
[1778768908934,39.53,80084.19,11.0,-0.38875,0.00018,21.13802]
[1778768911218,39.53,80079.26,11.0,-0.38962,0.00018,21.15016]
[1778768912524,39.53,80078.45,11.0,-0.38974,0.00018,21.14759]
[1778768914698,39.53,80076.31,11.0,-0.39011,0.00018,21.15276]
[1778768914762,39.53,80076.31,11.0,-0.39011,0.00018,21.15276]
[1778768917583,39.53,80067.78,11.0,-0.39161,0.00018,21.17339]
[1778768918040,39.53,80067.78,11.0,-0.39161,0.00018,21.17339]
[1778768919219,39.53,80067.27,11.0,-0.3917,0.00018,21.17459]
[1778768919810,39.53,80066.97,11.0,-0.39175,0.00018,21.17528]
[1778768919816,39.53,80066.97,11.0,-0.39175,0.00018,21.17528]
[1778768919944,39.53,80066.97,11.0,-0.39175,0.00018,21.17528]
[1778768920653,39.53,80071.52,11.0,-0.39094,0.00018,21.16425]
[1778768920657,39.53,80071.52,11.0,-0.39094,0.00018,21.16425]
[1778768921611,39.52,80081.45,11.0,-0.38919,0.00018,21.13994]
[1778768923164,39.52,80082.67,11.0,-0.38898,0.00018,21.13692]
[1778768923394,39.52,80082.67,11.0,-0.38898,0.00018,21.13692]
[1778768923438,39.52,80082.67,11.0,-0.38898,0.00018,21.13692]
[1778768923536,39.52,80082.67,11.0,-0.38898,0.00018,21.13692]
[1778768924136,39.52,80077.41,11.0,-0.3899,0.00018,21.14986]
[1778768927966,39.52,80074.33,11.0,-0.39044,0.00018,21.15731]
[1778768929694,39.52,80076.53,11.0,-0.39005,0.00018,21.15189]
[1778768932804,39.52,80078.01,11.0,-0.38979,0.00018,21.14821]
[1778768934723,39.52,80079.13,11.0,-0.38959,0.00018,21.14543]
[1778768934813,39.52,80079.13,11.0,-0.38959,0.00018,21.14543]
[1778768935061,39.52,80079.13,11.0,-0.38959,0.00018,21.14543]
[1778768935193,39.52,80079.13,11.0,-0.38959,0.00018,21.14543]
[1778768936267,39.52,80093.4,11.0,-0.38708,0.00018,21.10991]
[1778768938396,39.52,80095.2,11.0,-0.38676,0.00018,21.10538]
[1778768939340,39.52,80095.68,11.0,-0.38668,0.00018,21.10417]
[1778768939432,39.52,80093.97,11.0,-0.38698,0.00018,21.10849]
[1778768940780,39.52,80096.35,11.0,-0.38656,0.00018,21.10248]
[1778768942197,39.52,80095.71,11.0,-0.38667,0.00018,21.10409]
[1778768947802,39.52,80102.41,11.0,-0.38549,0.00018,21.08707]
[1778768948243,39.52,80102.41,11.0,-0.38549,0.00018,21.08707]
[1778768948454,39.52,80102.41,11.0,-0.38549,0.00018,21.08707]
[1778768948803,39.52,80108.32,11.0,-0.38446,0.00018,21.07191]
[1778768951088,39.52,80111.39,11.0,-0.38392,0.00018,21.06399]
[1778768951270,39.52,80111.39,11.0,-0.38392,0.00018,21.06399]
[1778768951310,39.52,80111.94,11.0,-0.38383,0.00018,21.06258]
[1778768951678,39.52,80111.94,11.0,-0.38383,0.00018,21.06258]
[1778768951948,39.52,80111.94,11.0,-0.38383,0.00018,21.06258]
[1778768952175,39.52,80111.94,11.0,-0.38383,0.00018,21.06258]
[1778768952292,39.52,80111.94,11.0,-0.38383,0.00018,21.06258]
[1778768952340,39.52,80103.84,11.0,-0.38525,0.00018,21.08348]
[1778768955443,39.52,80102.0,11.0,-0.38557,0.00018,21.08822]
[1778768958874,39.52,80096.43,11.0,-0.38655,0.00018,21.10242]
[1778768963909,39.52,80094.37,11.0,-0.38692,0.00018,21.10764]
[1778768966273,39.52,80094.73,11.0,-0.38685,0.00018,21.10674]
[1778768967132,39.52,80085.64,11.0,-0.38845,0.00018,21.12948]
[1778768972972,39.52,80085.84,11.0,-0.38839,0.00018,21.12435]
[1778768973995,39.52,80085.84,11.0,-0.38839,0.00018,21.12435]
[1778768974074,39.52,80085.84,11.0,-0.38839,0.00018,21.12435]
[1778768974323,39.52,80085.84,11.0,-0.38839,0.00018,21.12435]
[1778768974465,39.52,80085.84,11.0,-0.38839,0.00018,21.12435]
[1778768974478,39.52,80085.84,11.0,-0.38839,0.00018,21.12435]
[1778768974502,39.52,80090.05,11.0,-0.38765,0.00018,21.11384]
[1778768974968,39.52,80090.05,11.0,-0.38765,0.00018,21.11384]
[1778768975262,39.52,80090.05,11.0,-0.38765,0.00018,21.11384]
[1778768975627,39.52,80101.33,11.0,-0.38567,0.00018,21.08532]
[1778768975739,39.52,80101.33,11.0,-0.38567,0.00018,21.08532]
[1778768975782,39.52,80101.33,11.0,-0.38567,0.00018,21.08532]
[1778768975793,39.52,80101.33,11.0,-0.38567,0.00018,21.08532]
[1778768976214,39.52,80111.43,11.0,-0.38389,0.00018,21.05935]
[1778768977000,39.52,80116.82,11.0,-0.38295,0.00018,21.04534]
[1778768977772,39.52,80116.82,11.0,-0.38295,0.00018,21.04534]
[1778768977803,39.52,80116.82,11.0,-0.38295,0.00018,21.04534]
[1778768977830,39.52,80116.82,11.0,-0.38295,0.00018,21.04534]
[1778768977951,39.52,80116.82,11.0,-0.38295,0.00018,21.04534]
[1778768980461,39.52,80123.75,11.0,-0.38174,0.00017,21.02715]
[1778768982824,39.52,80132.12,11.0,-0.38028,0.00017,21.00491]
[1778768989278,39.52,80135.48,11.0,-0.37969,0.00017,20.99599]
[1778768989330,39.52,80135.48,11.0,-0.37969,0.00017,20.99599]
[1778768989750,39.52,80136.73,11.0,-0.37948,0.00017,20.99264]
[1778768990333,39.52,80136.73,11.0,-0.37948,0.00017,20.99264]
[1778768990553,39.52,80122.79,11.0,-0.38192,0.00017,21.02984]
[1778768991100,39.52,80117.39,11.0,-0.38286,0.00018,21.04404]
[1778768996364,39.53,80117.52,11.0,-0.38284,0.00018,21.04377]
[1778769001001,39.53,80119.49,11.0,-0.3825,0.00018,21.03869]
[1778769001006,39.53,80119.49,11.0,-0.3825,0.00018,21.03869]
[1778769001623,39.53,80119.49,11.0,-0.3825,0.00018,21.03869]
[1778769001659,39.53,80128.22,11.0,-0.38098,0.00017,21.01566]
[1778769002178,39.53,80138.46,11.0,-0.37919,0.00017,20.98827]
[1778769003621,39.53,80138.46,11.0,-0.37919,0.00017,20.98827]
[1778769003861,39.53,80138.28,11.0,-0.37922,0.00017,20.98876]
[1778769003865,39.53,80138.28,11.0,-0.37922,0.00017,20.98876]
[1778769003883,39.53,80138.28,11.0,-0.37922,0.00017,20.98876]
[1778769004414,39.53,80127.28,11.0,-0.38115,0.00017,21.01821]
[1778769007284,39.53,80131.86,11.0,-0.38035,0.00017,21.00608]
[1778769009592,39.53,80126.89,11.0,-0.38122,0.00017,21.01939]
[1778769009680,39.53,80120.29,11.0,-0.38238,0.00017,21.03684]
[1778769010415,39.53,80113.16,11.0,-0.38363,0.00018,21.05547]
[1778769012245,39.53,80110.83,11.0,-0.38404,0.00018,21.06152]
[1778769012297,39.53,80110.83,11.0,-0.38404,0.00018,21.06152]
[1778769012334,39.53,80109.5,11.0,-0.38427,0.00018,21.06496]
[1778769012979,39.53,80109.5,11.0,-0.38427,0.00018,21.06496]
[1778769013255,39.53,80110.18,11.0,-0.38415,0.00018,21.06323]
[1778769014556,39.53,80110.18,11.0,-0.38415,0.00018,21.06323]
[1778769014644,39.53,80110.18,11.0,-0.38415,0.00018,21.06323]
[1778769014692,39.53,80116.26,11.0,-0.38309,0.00018,21.04746]
[1778769015270,39.54,80124.81,11.0,-0.38159,0.00017,21.02504]
[1778769017067,39.54,80126.83,11.0,-0.38124,0.00017,21.01973]
[1778769021612,39.54,80120.33,11.0,-0.38239,0.00017,21.03703]
[1778769022722,39.54,80121.62,11.0,-0.38217,0.00017,21.03367]
[1778769022318,39.54,80128.29,11.0,-0.381,0.00017,21.01608]
[1778769027117,39.55,80126.37,11.0,-0.38135,0.00017,21.02137]
[1778769027242,39.55,80126.37,11.0,-0.38135,0.00017,21.02137]
[1778769027662,39.55,80126.37,11.0,-0.38135,0.00017,21.02137]
[1778769028399,39.55,80124.38,11.0,-0.3817,0.00017,21.02668]
[1778769028473,39.55,80116.83,11.0,-0.38302,0.00018,21.04653]
[1778769029193,39.55,80116.83,11.0,-0.38302,0.00018,21.04653]
[1778769029368,39.55,80107.6,11.0,-0.38464,0.00018,21.07048]
[1778769033038,39.55,80105.1,11.0,-0.38506,0.00018,21.0724]
[1778769033062,39.55,80105.1,11.0,-0.38506,0.00018,21.0724]
[1778769033097,39.55,80105.1,11.0,-0.38506,0.00018,21.0724]
[1778769033846,39.55,80100.33,11.0,-0.3859,0.00018,21.08459]
[1778769033853,39.55,80100.33,11.0,-0.3859,0.00018,21.08459]
[1778769034352,39.55,80100.33,11.0,-0.3859,0.00018,21.08459]
[1778769034945,39.55,80101.5,11.0,-0.3857,0.00018,21.08163]
[1778769036541,39.55,80101.64,11.0,-0.38567,0.00018,21.08129]
[1778769036581,39.55,80105.63,11.0,-0.38498,0.00018,21.07112]
[1778769038431,39.55,80113.27,11.0,-0.38364,0.00018,21.05144]
[1778769039382,39.55,80113.27,11.0,-0.38364,0.00018,21.05144]
[1778769039438,39.55,80112.22,11.0,-0.38382,0.00018,21.05418]
[1778769040445,39.55,80104.1,11.0,-0.38525,0.00018,21.07511]
[1778769045005,39.56,80101.31,11.0,-0.38574,0.00018,21.08231]
[1778769048881,39.56,80101.82,11.0,-0.38566,0.00018,21.08108]
[1778769049149,39.56,80101.82,11.0,-0.38566,0.00018,21.08108]
[1778769049508,39.56,80095.83,11.0,-0.38671,0.00018,21.09628]
[1778769049986,39.56,80095.83,11.0,-0.38671,0.00018,21.09628]
[1778769050091,39.56,80095.83,11.0,-0.38671,0.00018,21.09628]
[1778769050506,39.56,80095.83,11.0,-0.38671,0.00018,21.09628]
[1778769050515,39.56,80087.83,11.0,-0.38812,0.00018,21.11633]
[1778769055550,39.56,80085.34,11.0,-0.38855,0.00018,21.12248]
[1778769060585,39.56,80087.72,11.0,-0.38813,0.00018,21.11654]
[1778769061169,39.56,80087.72,11.0,-0.38813,0.00018,21.11654]
[1778769061612,39.56,80082.31,11.0,-0.38908,0.00018,21.12993]
[1778769062324,39.56,80082.31,11.0,-0.38908,0.00018,21.12993]
[1778769063250,39.56,80079.75,11.0,-0.38953,0.00018,21.13623]
[1778769065067,39.56,80086.83,11.0,-0.38828,0.00018,21.11871]
[1778769065419,39.56,80086.83,11.0,-0.38828,0.00018,21.11871]
[1778769065623,39.56,80086.83,11.0,-0.38828,0.00018,21.11871]
[1778769066242,39.56,80092.0,11.0,-0.38738,0.00018,21.10579]
[1778769066401,39.56,80092.0,11.0,-0.38738,0.00018,21.10579]
[1778769066553,39.56,80092.0,11.0,-0.38738,0.00018,21.10579]
[1778769066682,39.55,80103.65,11.0,-0.38533,0.00018,21.0763]
[1778769067053,39.55,80103.65,11.0,-0.38533,0.00018,21.0763]
[1778769067449,39.55,80103.65,11.0,-0.38533,0.00018,21.0763]
[1778769067542,39.55,80103.65,11.0,-0.38533,0.00018,21.0763]
[1778769067548,39.55,80103.65,11.0,-0.38533,0.00018,21.0763]
[1778769067653,39.55,80099.3,11.0,-0.38609,0.00018,21.08736]
[1778769068341,39.55,80099.3,11.0,-0.38609,0.00018,21.08736]
[1778769071125,39.56,80096.49,11.0,-0.38659,0.00018,21.09451]
[1778769073220,39.56,80097.5,11.0,-0.38641,0.00018,21.09197]
[1778769074351,39.56,80097.98,11.0,-0.38633,0.00018,21.09077]
[1778769074366,39.56,80097.98,11.0,-0.38633,0.00018,21.09077]
[1778769074702,39.56,80102.66,11.0,-0.38551,0.00018,21.07888]
[1778769075709,39.56,80108.42,11.0,-0.3845,0.00018,21.0641]
[1778769079459,39.55,80111.79,11.0,-0.3839,0.00018,21.05536]
[1778769079972,39.55,80111.57,11.0,-0.38394,0.00018,21.05592]
[1778769079975,39.55,80111.57,11.0,-0.38394,0.00018,21.05592]
[1778769080253,39.55,80111.57,11.0,-0.38394,0.00018,21.05592]
[1778769080745,39.55,80119.35,11.0,-0.38258,0.00017,21.03567]
[1778769080882,39.55,80119.35,11.0,-0.38258,0.00017,21.03567]
[1778769080911,39.55,80119.35,11.0,-0.38258,0.00017,21.03567]
[1778769081752,39.55,80130.04,11.0,-0.38071,0.00017,21.00743]
[1778769084774,39.56,80132.36,11.0,-0.38031,0.00017,21.00133]
[1778769089810,39.56,80132.41,11.0,-0.38031,0.00017,21.00133]
[1778769092890,39.56,80131.92,11.0,-0.38038,0.00017,20.99811]
[1778769095362,39.56,80127.46,11.0,-0.38116,0.00017,21.01001]
[1778769095863,39.56,80129.24,11.0,-0.38085,0.00017,21.0053]
[1778769096585,39.56,80129.24,11.0,-0.38085,0.00017,21.0053]
[1778769096751,39.56,80129.24,11.0,-0.38085,0.00017,21.0053]
[1778769097009,39.56,80130.62,11.0,-0.38061,0.00017,21.00165]
[1778769101591,39.56,80123.18,11.0,-0.38191,0.00017,21.02143]
[1778769102040,39.56,80124.23,11.0,-0.38173,0.00017,21.01868]
[1778769107937,39.57,80119.71,11.0,-0.38253,0.00017,21.03066]
[1778769109908,39.57,80119.67,11.0,-0.38253,0.00017,21.03077]
[1778769110958,39.57,80127.2,11.0,-0.38122,0.00017,21.01096]
[1778769115636,39.57,80127.88,11.0,-0.3811,0.00017,21.00922]
[1778769115919,39.57,80128.02,11.0,-0.38108,0.00017,21.00887]
[1778769117598,39.57,80127.1,11.0,-0.38124,0.00017,21.01134]
[1778769123047,39.57,80121.94,11.0,-0.38215,0.00017,21.02503]
[1778769123859,39.57,80121.94,11.0,-0.38215,0.00017,21.02503]
[1778769124079,39.57,80121.94,11.0,-0.38215,0.00017,21.02503]
[1778769128642,39.57,80118.33,11.0,-0.38278,0.00017,21.03453]
[1778769128750,39.57,80116.77,11.0,-0.38306,0.00017,21.0386]
[1778769128899,39.57,80116.77,11.0,-0.38306,0.00017,21.0386]
[1778769128917,39.57,80116.77,11.0,-0.38306,0.00017,21.0386]
[1778769128947,39.57,80116.77,11.0,-0.38306,0.00017,21.0386]
[1778769129352,39.57,80116.77,11.0,-0.38306,0.00017,21.0386]
[1778769129822,39.57,80116.77,11.0,-0.38306,0.00017,21.0386]
[1778769129830,39.57,80116.77,11.0,-0.38306,0.00017,21.0386]
[1778769129835,39.57,80116.77,11.0,-0.38306,0.00017,21.0386]
[1778769129827,39.57,80105.89,11.0,-0.38496,0.00018,21.06675]
[1778769130097,39.57,80094.08,11.0,-0.38704,0.00018,21.09674]
[1778769131027,39.57,80094.08,11.0,-0.38704,0.00018,21.09674]
[1778769131598,39.57,80094.08,11.0,-0.38704,0.00018,21.09674]
[1778769133118,39.57,80104.56,11.0,-0.3852,0.00018,21.07017]
[1778769137578,39.57,80106.91,11.0,-0.38479,0.00018,21.06421]
[1778769137677,39.58,80107.23,11.0,-0.38473,0.00018,21.06341]
[1778769138656,39.58,80107.23,11.0,-0.38473,0.00018,21.06341]
[1778769138726,39.58,80109.38,11.0,-0.38436,0.00018,21.05789]
[1778769139302,39.58,80109.38,11.0,-0.38436,0.00018,21.05789]
[1778769139921,39.58,80109.04,11.0,-0.38442,0.00018,21.05878]
[1778769140385,39.58,80109.04,11.0,-0.38442,0.00018,21.05878]
[1778769140459,39.58,80109.04,11.0,-0.38442,0.00018,21.05878]
[1778769140504,39.58,80109.04,11.0,-0.38442,0.00018,21.05878]
[1778769141477,39.58,80105.3,11.0,-0.38508,0.00018,21.06841]
[1778769141532,39.58,80105.3,11.0,-0.38508,0.00018,21.06841]
[1778769141572,39.58,80096.51,11.0,-0.38662,0.00018,21.09076]
[1778769142066,39.58,80096.51,11.0,-0.38662,0.00018,21.09076]
[1778769147216,39.58,80102.63,11.0,-0.38555,0.00018,21.07531]
[1778769150281,39.58,80103.88,11.0,-0.38533,0.00018,21.07215]
[1778769151624,39.58,80102.84,11.0,-0.38552,0.00018,21.07482]
[1778769152252,39.58,80093.17,11.0,-0.38719,0.00018,21.09474]
[1778769155901,39.58,80090.44,11.0,-0.38767,0.00018,21.10156]
[1778769156036,39.58,80090.44,11.0,-0.38767,0.00018,21.10156]
[1778769156247,39.58,80090.44,11.0,-0.38767,0.00018,21.10156]
[1778769156279,39.58,80095.79,11.0,-0.38673,0.00018,21.08814]
[1778769158293,39.58,80102.27,11.0,-0.38559,0.00018,21.0717]
[1778769163328,39.58,80105.15,11.0,-0.38509,0.00018,21.06436]
[1778769166689,39.58,80108.25,11.0,-0.38455,0.00018,21.05642]
[1778769166790,39.58,80108.13,11.0,-0.38457,0.00018,21.05673]
[1778769167300,39.58,80108.13,11.0,-0.38457,0.00018,21.05673]
[1778769167350,39.58,80108.13,11.0,-0.38457,0.00018,21.05673]
[1778769168364,39.58,80094.5,11.0,-0.38696,0.00018,21.09143]
[1778769170786,39.58,80093.19,11.0,-0.38719,0.00018,21.09472]
[1778769172392,39.58,80099.65,11.0,-0.38606,0.00018,21.07842]
[1778769177559,39.58,80097.28,11.0,-0.38648,0.00018,21.08445]
[1778769179460,39.58,80097.62,11.0,-0.38642,0.00018,21.0836]
[1778769184600,39.58,80097.66,11.0,-0.38641,0.00018,21.08353]
[1778769184632,39.58,80098.27,11.0,-0.3863,0.00018,21.082]
[1778769186860,39.58,80100.53,11.0,-0.38591,0.00018,21.07625]
[1778769187502,39.58,80098.8,11.0,-0.38621,0.00018,21.0806]
[1778769192536,39.58,80099.91,11.0,-0.38602,0.00018,21.07782]
[1778769195188,39.58,80100.08,11.0,-0.38599,0.00018,21.0774]
[1778769195231,39.58,80100.08,11.0,-0.38599,0.00018,21.0774]
[1778769195284,39.58,80100.08,11.0,-0.38599,0.00018,21.0774]
[1778769195371,39.58,80100.08,11.0,-0.38599,0.00018,21.0774]
[1778769195458,39.58,80100.08,11.0,-0.38599,0.00018,21.0774]
[1778769195487,39.58,80100.08,11.0,-0.38599,0.00018,21.0774]
[1778769195640,39.58,80100.08,11.0,-0.38599,0.00018,21.0774]
[1778769195776,39.58,80100.08,11.0,-0.38599,0.00018,21.0774]
[1778769195812,39.58,80108.96,11.0,-0.38443,0.00018,21.05472]
[1778769195968,39.58,80108.96,11.0,-0.38443,0.00018,21.05472]
[1778769197623,39.58,80112.23,11.0,-0.38386,0.00018,21.0463]
[1778769197668,39.58,80112.23,11.0,-0.38386,0.00018,21.0463]
[1778769197696,39.58,80113.05,11.0,-0.38372,0.00018,21.04421]
[1778769201010,39.58,80112.79,11.0,-0.38376,0.00018,21.04488]
[1778769202327,39.58,80115.68,11.0,-0.38326,0.00017,21.03738]
[1778769204818,39.58,80115.6,11.0,-0.38327,0.00017,21.0376]
[1778769204931,39.58,80115.6,11.0,-0.38327,0.00017,21.0376]
[1778769204970,39.58,80115.6,11.0,-0.38327,0.00017,21.0376]
[1778769205000,39.58,80115.6,11.0,-0.38327,0.00017,21.0376]
[1778769205492,39.58,80118.42,11.0,-0.38278,0.00017,21.03025]
[1778769205546,39.58,80118.42,11.0,-0.38278,0.00017,21.03025]
[1778769205940,39.58,80118.42,11.0,-0.38278,0.00017,21.03025]
[1778769206015,39.58,80118.42,11.0,-0.38278,0.00017,21.03025]
[1778769205627,39.58,80105.05,11.0,-0.38512,0.00018,21.06482]
[1778769206634,39.58,80093.57,11.0,-0.38713,0.00018,21.09392]
[1778769207710,39.58,80093.57,11.0,-0.38713,0.00018,21.09392]
[1778769213684,39.58,80095.76,11.0,-0.38673,0.00018,21.08384]
[1778769217923,39.58,80094.98,11.0,-0.38687,0.00018,21.0858]
[1778769228343,39.58,80090.76,11.0,-0.3876,0.00018,21.09633]
[1778769228348,39.58,80090.76,11.0,-0.3876,0.00018,21.09633]
[1778769228416,39.58,80090.76,11.0,-0.3876,0.00018,21.09633]
[1778769230090,39.58,80085.36,11.0,-0.38855,0.00018,21.10974]
[1778769230738,39.58,80085.36,11.0,-0.38855,0.00018,21.10974]
[1778769230859,39.58,80085.36,11.0,-0.38855,0.00018,21.10974]
[1778769231707,39.58,80083.36,11.0,-0.3889,0.00018,21.11466]
[1778769231753,39.58,80083.36,11.0,-0.3889,0.00018,21.11466]
[1778769236845,39.58,80083.88,11.0,-0.3888,0.00018,21.11329]
[1778769239260,39.58,80081.53,11.0,-0.38921,0.00018,21.11906]
[1778769239272,39.58,80081.53,11.0,-0.38921,0.00018,21.11906]
[1778769239866,39.58,80075.09,11.0,-0.39035,0.00018,21.13481]
[1778769240332,39.58,80075.09,11.0,-0.39035,0.00018,21.13481]
[1778769240551,39.58,80075.09,11.0,-0.39035,0.00018,21.13481]
[1778769240560,39.58,80075.09,11.0,-0.39035,0.00018,21.13481]
[1778769242469,39.58,80078.52,11.0,-0.38974,0.00018,21.12639]
[1778769243894,39.58,80089.37,11.0,-0.38783,0.00018,21.09953]
[1778769245093,39.58,80092.36,11.0,-0.3873,0.00018,21.09203]
[1778769247882,39.58,80093.9,11.0,-0.38703,0.00018,21.08817]
[1778769248095,39.58,80094.77,11.0,-0.38688,0.00018,21.08598]
[1778769248257,39.58,80094.77,11.0,-0.38688,0.00018,21.08598]
[1778769248473,39.58,80094.77,11.0,-0.38688,0.00018,21.08598]
[1778769248931,39.58,80103.65,11.0,-0.38532,0.00018,21.06347]
[1778769249366,39.58,80103.65,11.0,-0.38532,0.00018,21.06347]
[1778769249641,39.58,80103.65,11.0,-0.38532,0.00018,21.06347]
[1778769250635,39.58,80106.35,11.0,-0.38485,0.00018,21.05653]
[1778769250945,39.58,80104.71,11.0,-0.38514,0.00018,21.06074]
[1778769251304,39.58,80104.71,11.0,-0.38514,0.00018,21.06074]
[1778769251952,39.58,80099.03,11.0,-0.38613,0.00018,21.07522]
[1778769253353,39.58,80098.17,11.0,-0.38629,0.00018,21.07743]
[1778769253377,39.58,80098.17,11.0,-0.38629,0.00018,21.07743]
[1778769253966,39.58,80103.66,11.0,-0.38532,0.00018,21.06346]
[1778769254059,39.58,80103.66,11.0,-0.38532,0.00018,21.06346]
[1778769254973,39.58,80110.83,11.0,-0.38407,0.00018,21.04504]
[1778769260033,39.58,80114.13,11.0,-0.38349,0.00018,21.03655]
[1778769261653,39.58,80114.13,11.0,-0.38349,0.00018,21.03655]
[1778769261667,39.58,80114.13,11.0,-0.38349,0.00018,21.03655]
[1778769261678,39.58,80114.13,11.0,-0.38349,0.00018,21.03655]
[1778769266052,39.58,80123.54,11.0,-0.38185,0.00017,21.01205]
[1778769269317,39.58,80119.68,11.0,-0.38253,0.00017,21.02223]
[1778769271087,39.58,80113.09,11.0,-0.38367,0.00018,21.0349]
[1778769272430,39.58,80113.09,11.0,-0.38367,0.00018,21.0349]
[1778769273550,39.58,80113.27,11.0,-0.38364,0.00018,21.03445]
[1778769273567,39.58,80113.27,11.0,-0.38364,0.00018,21.03445]
[1778769273633,39.58,80113.08,11.0,-0.38367,0.00018,21.03497]
[1778769274228,39.58,80113.08,11.0,-0.38367,0.00018,21.03497]
[1778769274322,39.58,80107.37,11.0,-0.38467,0.00018,21.04973]
[1778769279268,39.59,80112.71,11.0,-0.38374,0.00018,21.03602]
[1778769279916,39.59,80112.71,11.0,-0.38374,0.00018,21.03602]
[1778769283171,39.59,80106.96,11.0,-0.38475,0.00018,21.05092]
[1778769288208,39.59,80106.78,11.0,-0.38479,0.00018,21.05145]
[1778769289043,39.59,80106.78,11.0,-0.38479,0.00018,21.05145]
[1778769291231,39.59,80112.19,11.0,-0.38384,0.00018,21.03755]
[1778769296267,39.59,80114.36,11.0,-0.38347,0.00018,21.03203]
[1778769300940,39.59,80112.03,11.0,-0.38388,0.00018,21.03813]
[1778769300958,39.59,80112.03,11.0,-0.38388,0.00018,21.03813]
[1778769306337,39.6,80113.27,11.0,-0.38367,0.00018,21.03506]
[1778769308521,39.6,80113.35,11.0,-0.38366,0.00018,21.03487]
[1778769310471,39.6,80112.7,11.0,-0.38377,0.00018,21.03658]
[1778769310520,39.6,80112.7,11.0,-0.38377,0.00018,21.03658]
[1778769313465,39.6,80113.68,11.0,-0.3836,0.00018,21.03403]
[1778769313614,39.6,80113.68,11.0,-0.3836,0.00018,21.03403]
[1778769314414,39.6,80113.05,11.0,-0.38371,0.00018,21.03566]
[1778769314515,39.6,80107.37,11.0,-0.38471,0.00018,21.05032]
[1778769320106,39.6,80105.44,11.0,-0.38505,0.00018,21.05529]
[1778769320456,39.6,80105.44,11.0,-0.38505,0.00018,21.05529]
[1778769322121,39.6,80105.05,11.0,-0.38512,0.00018,21.05632]
[1778769322169,39.6,80105.05,11.0,-0.38512,0.00018,21.05632]
[1778769322364,39.6,80105.05,11.0,-0.38512,0.00018,21.05632]
[1778769325090,39.6,80110.72,11.0,-0.38413,0.00018,21.04179]
[1778769332515,39.6,80105.85,11.0,-0.38497,0.00018,21.04986]
[1778769333445,39.6,80104.2,11.0,-0.38526,0.00018,21.05409]
[1778769338561,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339297,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339467,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339477,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339547,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339629,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339821,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339873,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339895,39.61,80103.09,11.0,-0.38546,0.00018,21.05699]
[1778769339915,39.61,80098.26,11.0,-0.3863,0.00018,21.06926]
[1778769340752,39.61,80098.26,11.0,-0.3863,0.00018,21.06926]
[1778769340809,39.61,80098.26,11.0,-0.3863,0.00018,21.06926]
[1778769340898,39.61,80084.86,11.0,-0.38866,0.00018,21.10279]
[1778769341756,39.61,80084.86,11.0,-0.38866,0.00018,21.10279]
[1778769341843,39.61,80079.5,11.0,-0.3896,0.00018,21.11598]
[1778769342842,39.61,80079.5,11.0,-0.3896,0.00018,21.11598]
[1778769343593,39.61,80080.1,11.0,-0.38949,0.00018,21.1145]
[1778769345389,39.61,80082.21,11.0,-0.38912,0.00018,21.10929]
[1778769347625,39.6,80093.79,11.0,-0.38709,0.00018,21.08048]
[1778769348510,39.6,80093.79,11.0,-0.38709,0.00018,21.08048]
[1778769353667,39.61,80097.01,11.0,-0.38652,0.00018,21.07244]
[1778769357923,39.61,80099.99,11.0,-0.386,0.00018,21.06493]
[1778769357928,39.61,80099.99,11.0,-0.386,0.00018,21.06493]
[1778769357978,39.61,80099.47,11.0,-0.3861,0.00018,21.06626]
[1778769359131,39.61,80103.17,11.0,-0.38545,0.00018,21.05687]
[1778769359187,39.61,80103.17,11.0,-0.38545,0.00018,21.05687]
[1778769364744,39.61,80108.92,11.0,-0.38444,0.00018,21.04221]
[1778769370094,39.61,80109.89,11.0,-0.38428,0.00018,21.03976]
[1778769370125,39.61,80109.89,11.0,-0.38428,0.00018,21.03976]
[1778769370292,39.61,80109.91,11.0,-0.38427,0.00018,21.03972]
[1778769370912,39.61,80109.91,11.0,-0.38427,0.00018,21.03972]
[1778769371106,39.61,80118.19,11.0,-0.38283,0.00017,21.01827]
[1778769371359,39.61,80118.19,11.0,-0.38283,0.00017,21.01827]
[1778769371780,39.61,80118.19,11.0,-0.38283,0.00017,21.01827]
[1778769372072,39.61,80132.52,11.0,-0.38032,0.00017,20.98043]
[1778769372276,39.61,80132.52,11.0,-0.38032,0.00017,20.98043]
[1778769372802,39.61,80142.4,11.0,-0.3786,0.00017,20.95386]
[1778769374510,39.61,80145.02,11.0,-0.37814,0.00017,20.94675]
[1778769374552,39.61,80145.02,11.0,-0.37814,0.00017,20.94675]
[1778769376606,39.61,80145.48,11.0,-0.37806,0.00017,20.94549]
[1778769376960,39.61,80145.48,11.0,-0.37806,0.00017,20.94549]
[1778769376987,39.61,80145.48,11.0,-0.37806,0.00017,20.94549]
[1778769377098,39.61,80145.48,11.0,-0.37806,0.00017,20.94549]
[1778769377078,39.61,80150.96,11.0,-0.3771,0.00017,20.93052]
[1778769377220,39.61,80150.96,11.0,-0.3771,0.00017,20.93052]
[1778769377578,39.61,80150.96,11.0,-0.3771,0.00017,20.93052]
[1778769377606,39.61,80150.96,11.0,-0.3771,0.00017,20.93052]
[1778769377885,39.61,80159.09,11.0,-0.37569,0.00017,20.9081]
[1778769378173,39.61,80159.09,11.0,-0.37569,0.00017,20.9081]
[1778769378382,39.61,80159.09,11.0,-0.37569,0.00017,20.9081]
[1778769378775,39.61,80159.09,11.0,-0.37569,0.00017,20.9081]
[1778769379233,39.61,80155.11,11.0,-0.37638,0.00017,20.91913]
[1778769381289,39.61,80150.4,11.0,-0.3772,0.00017,20.93209]
[1778769383898,39.61,80153.51,11.0,-0.37666,0.00017,20.92357]
[1778769383947,39.61,80153.51,11.0,-0.37666,0.00017,20.92357]
[1778769384377,39.61,80156.12,11.0,-0.37621,0.00017,20.91638]
[1778769384905,39.61,80164.02,11.0,-0.37484,0.00017,20.89445]
[1778769385185,39.61,80164.02,11.0,-0.37484,0.00017,20.89445]
[1778769385308,39.61,80164.02,11.0,-0.37484,0.00017,20.89445]
[1778769387107,39.61,80169.51,11.0,-0.37389,0.00017,20.87912]
[1778769387746,39.61,80169.51,11.0,-0.37389,0.00017,20.87912]
[1778769387827,39.61,80169.51,11.0,-0.37389,0.00017,20.87912]
[1778769387926,39.61,80170.63,11.0,-0.3737,0.00017,20.876]
[1778769389013,39.61,80170.63,11.0,-0.3737,0.00017,20.876]
[1778769390101,39.61,80172.82,11.0,-0.37331,0.00017,20.86976]
[1778769390159,39.61,80172.82,11.0,-0.37331,0.00017,20.86976]
[1778769390186,39.61,80171.65,11.0,-0.37351,0.00017,20.87301]
[1778769390212,39.61,80171.65,11.0,-0.37351,0.00017,20.87301]
[1778769390255,39.61,80171.65,11.0,-0.37351,0.00017,20.87301]
[1778769390303,39.61,80171.65,11.0,-0.37351,0.00017,20.87301]
[1778769390680,39.61,80171.65,11.0,-0.37351,0.00017,20.87301]
[1778769390731,39.61,80171.65,11.0,-0.37351,0.00017,20.87301]
[1778769390947,39.61,80160.36,11.0,-0.37547,0.00017,20.90458]
[1778769392382,39.61,80160.86,11.0,-0.37536,0.00017,20.89852]
[1778769392797,39.61,80160.86,11.0,-0.37536,0.00017,20.89852]
[1778769392834,39.61,80160.86,11.0,-0.37536,0.00017,20.89852]
[1778769393212,39.61,80164.52,11.0,-0.37472,0.00017,20.88824]
[1778769393968,39.6,80170.4,11.0,-0.37369,0.00017,20.87165]
[1778769394582,39.6,80170.4,11.0,-0.37369,0.00017,20.87165]
[1778769395320,39.6,80172.13,11.0,-0.37339,0.00017,20.86669]
[1778769395796,39.6,80172.13,11.0,-0.37339,0.00017,20.86669]
[1778769396865,39.6,80172.79,11.0,-0.37327,0.00017,20.86477]
[1778769396903,39.6,80172.79,11.0,-0.37327,0.00017,20.86477]
[1778769397489,39.6,80172.56,11.0,-0.3733,0.00017,20.86536]
[1778769397491,39.6,80172.56,11.0,-0.3733,0.00017,20.86536]
[1778769397541,39.6,80172.56,11.0,-0.3733,0.00017,20.86536]
[1778769399008,39.6,80173.04,11.0,-0.37322,0.00017,20.86395]
[1778769399375,39.6,80178.48,11.0,-0.37227,0.00017,20.84843]
[1778769399383,39.6,80178.48,11.0,-0.37227,0.00017,20.84843]
[1778769399996,39.6,80178.48,11.0,-0.37227,0.00017,20.84843]
[1778769402105,39.6,80183.97,11.0,-0.37132,0.00017,20.83261]
[1778769404762,39.6,80183.71,11.0,-0.37135,0.00017,20.83326]
[1778769405049,39.59,80191.79,11.0,-0.36995,0.00017,20.80986]
[1778769405392,39.59,80191.79,11.0,-0.36995,0.00017,20.80986]
[1778769406056,39.59,80198.76,11.0,-0.36875,0.00017,20.78948]
[1778769408823,39.59,80197.78,11.0,-0.36891,0.00017,20.79233]
[1778769409704,39.59,80194.52,11.0,-0.36948,0.00017,20.80185]
[1778769415119,39.59,80192.7,11.0,-0.36979,0.00017,20.80706]
[1778769420154,39.59,80193.01,11.0,-0.36973,0.00017,20.80606]
[1778769422722,39.59,80196.73,11.0,-0.36908,0.00017,20.79516]
[1778769424056,39.59,80199.77,11.0,-0.36856,0.00017,20.78622]
[1778769424069,39.59,80199.77,11.0,-0.36856,0.00017,20.78622]
[1778769425662,39.59,80206.68,11.0,-0.36736,0.00017,20.76583]
[1778769425755,39.59,80206.68,11.0,-0.36736,0.00017,20.76583]
[1778769425786,39.59,80206.68,11.0,-0.36736,0.00017,20.76583]
[1778769425852,39.59,80206.68,11.0,-0.36736,0.00017,20.76583]
[1778769426014,39.59,80206.68,11.0,-0.36736,0.00017,20.76583]
[1778769426196,39.59,80215.98,11.0,-0.36576,0.00017,20.73809]
[1778769426225,39.59,80215.98,11.0,-0.36576,0.00017,20.73809]
[1778769428940,39.59,80217.58,11.0,-0.36549,0.00017,20.73332]
[1778769428948,39.59,80217.58,11.0,-0.36549,0.00017,20.73332]
[1778769429159,39.59,80218.2,11.0,-0.36538,0.00017,20.73149]
[1778769430197,39.59,80218.2,11.0,-0.36538,0.00017,20.73149]
[1778769430214,39.59,80222.13,11.0,-0.3647,0.00017,20.71958]
[1778769430500,39.59,80222.13,11.0,-0.3647,0.00017,20.71958]
[1778769431344,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769431391,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769431531,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769431582,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769431622,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769431652,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769431704,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769431936,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769431992,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769432131,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769432177,39.59,80226.6,11.0,-0.36393,0.00017,20.70599]
[1778769432002,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769432273,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769432297,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769432607,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769432613,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769432672,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769432721,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769432997,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769433006,39.59,80237.34,11.0,-0.36208,0.00017,20.67303]
[1778769433099,39.58,80245.39,11.0,-0.36069,0.00017,20.64793]
[1778769433317,39.58,80245.39,11.0,-0.36069,0.00017,20.64793]
[1778769433347,39.58,80245.39,11.0,-0.36069,0.00017,20.64793]
[1778769433406,39.58,80245.39,11.0,-0.36069,0.00017,20.64793]
[1778769434910,39.57,80245.09,11.0,-0.36069,0.00017,20.64781]
[1778769434996,39.55,80236.97,11.0,-0.36203,0.00017,20.67196]
[1778769435454,39.55,80236.97,11.0,-0.36203,0.00017,20.67196]
[1778769435901,39.55,80236.97,11.0,-0.36203,0.00017,20.67196]
[1778769436056,39.55,80236.97,11.0,-0.36203,0.00017,20.67196]
[1778769436292,39.55,80238.79,11.0,-0.36171,0.00017,20.66622]
[1778769436323,39.55,80238.79,11.0,-0.36171,0.00017,20.66622]
[1778769437068,39.55,80238.79,11.0,-0.36171,0.00017,20.66622]
[1778769437146,39.55,80242.18,11.0,-0.36112,0.00017,20.65557]
[1778769437376,39.55,80242.18,11.0,-0.36112,0.00017,20.65557]
[1778769438021,39.55,80242.18,11.0,-0.36112,0.00017,20.65557]
[1778769438780,39.54,80244.01,11.0,-0.3608,0.00017,20.64974]
[1778769438830,39.54,80244.01,11.0,-0.3608,0.00017,20.64974]
[1778769439435,39.54,80246.12,11.0,-0.36043,0.00017,20.64302]
[1778769439576,39.54,80246.12,11.0,-0.36043,0.00017,20.64302]
[1778769439643,39.54,80246.12,11.0,-0.36043,0.00017,20.64302]
[1778769439713,39.54,80246.12,11.0,-0.36043,0.00017,20.64302]
[1778769439831,39.54,80246.12,11.0,-0.36043,0.00017,20.64302]
[1778769439867,39.54,80246.12,11.0,-0.36043,0.00017,20.64302]
[1778769440089,39.52,80244.23,11.0,-0.36069,0.00017,20.64761]
[1778769440902,39.52,80234.21,11.0,-0.36241,0.00017,20.67861]
[1778769442215,39.52,80234.21,11.0,-0.36241,0.00017,20.67861]
[1778769441700,39.52,80224.24,11.0,-0.36412,0.00017,20.70905]
[1778769443586,39.52,80223.1,11.0,-0.36431,0.00017,20.71241]
[1778769446640,39.51,80228.7,11.0,-0.36334,0.00017,20.69521]
[1778769447104,39.51,80228.7,11.0,-0.36334,0.00017,20.69521]
[1778769448698,39.51,80225.26,11.0,-0.36393,0.00017,20.70567]
[1778769448764,39.51,80225.26,11.0,-0.36393,0.00017,20.70567]
[1778769450082,39.51,80234.87,11.0,-0.36227,0.00017,20.6761]
[1778769451419,39.51,80238.67,11.0,-0.36162,0.00017,20.66432]
[1778769451508,39.51,80238.67,11.0,-0.36162,0.00017,20.66432]
[1778769451846,39.51,80238.67,11.0,-0.36162,0.00017,20.66432]
[1778769457427,39.51,80242.26,11.0,-0.36097,0.00017,20.64839]
[1778769462207,39.51,80241.83,11.0,-0.36104,0.00017,20.64967]
[1778769463476,39.51,80240.38,11.0,-0.36129,0.00017,20.65413]
[1778769463612,39.51,80240.38,11.0,-0.36129,0.00017,20.65413]
[1778769467208,39.51,80239.5,11.0,-0.36143,0.00017,20.65678]
[1778769467217,39.51,80239.5,11.0,-0.36143,0.00017,20.65678]
[1778769467544,39.51,80239.0,11.0,-0.36152,0.00017,20.65831]
[1778769468847,39.5,80235.72,11.0,-0.36208,0.00017,20.66843]
[1778769469239,39.5,80235.72,11.0,-0.36208,0.00017,20.66843]
[1778769469556,39.5,80235.51,11.0,-0.36212,0.00017,20.66909]
[1778769475553,39.5,80237.35,11.0,-0.36179,0.00017,20.66314]
[1778769480700,39.5,80238.49,11.0,-0.36158,0.00017,20.65948]
[1778769481323,39.5,80238.83,11.0,-0.36152,0.00017,20.65839]
[1778769481527,39.5,80238.83,11.0,-0.36152,0.00017,20.65839]
[1778769482846,39.5,80238.45,11.0,-0.36159,0.00017,20.65958]
[1778769482997,39.5,80238.45,11.0,-0.36159,0.00017,20.65958]
[1778769483014,39.5,80238.45,11.0,-0.36159,0.00017,20.65958]
[1778769483115,39.5,80238.45,11.0,-0.36159,0.00017,20.65958]
[1778769483778,39.5,80238.07,11.0,-0.36166,0.00017,20.66077]
[1778769485204,39.5,80241.78,11.0,-0.36102,0.00017,20.6492]
[1778769485683,39.5,80242.0,11.0,-0.36098,0.00017,20.64849]
[1778769491665,39.49,80244.14,11.0,-0.3606,0.00017,20.64163]
[1778769494127,39.49,80244.37,11.0,-0.36056,0.00017,20.64089]
[1778769494258,39.49,80244.37,11.0,-0.36056,0.00017,20.64089]
[1778769494463,39.49,80243.19,11.0,-0.36076,0.00017,20.64455]
[1778769494687,39.49,80236.61,11.0,-0.36189,0.00017,20.66498]
[1778769497359,39.49,80232.53,11.0,-0.36259,0.00017,20.67749]
[1778769497616,39.49,80232.53,11.0,-0.36259,0.00017,20.67749]
[1778769499502,39.49,80236.82,11.0,-0.36185,0.00017,20.66415]
[1778769501184,39.49,80237.86,11.0,-0.36167,0.00017,20.66088]
[1778769501645,39.49,80237.94,11.0,-0.36165,0.00017,20.6606]
[1778769501964,39.49,80237.94,11.0,-0.36165,0.00017,20.6606]
[1778769502217,39.49,80237.94,11.0,-0.36165,0.00017,20.6606]
[1778769502249,39.49,80237.94,11.0,-0.36165,0.00017,20.6606]
[1778769502491,39.49,80237.79,11.0,-0.36167,0.00017,20.66102]
[1778769503006,39.49,80237.79,11.0,-0.36167,0.00017,20.66102]
[1778769503062,39.49,80219.82,11.0,-0.36477,0.00017,20.7161]
[1778769505976,39.48,80218.07,11.0,-0.36506,0.00017,20.72125]
[1778769506771,39.48,80218.65,11.0,-0.36496,0.00017,20.71941]
[1778769509139,39.48,80218.06,11.0,-0.36505,0.00017,20.72105]
[1778769510656,39.48,80218.03,11.0,-0.36505,0.00017,20.72099]
[1778769512661,39.48,80220.12,11.0,-0.36466,0.00017,20.70988]
[1778769514385,39.47,80219.4,11.0,-0.36477,0.00017,20.71193]
[1778769515175,39.47,80219.4,11.0,-0.36477,0.00017,20.71193]
[1778769516055,39.47,80219.35,11.0,-0.36478,0.00017,20.71201]
[1778769516330,39.47,80219.13,11.0,-0.36481,0.00017,20.71261]
[1778769516363,39.47,80219.13,11.0,-0.36481,0.00017,20.71261]
[1778769516545,39.47,80219.13,11.0,-0.36481,0.00017,20.71261]
[1778769516580,39.47,80219.13,11.0,-0.36481,0.00017,20.71261]
[1778769516585,39.47,80219.13,11.0,-0.36481,0.00017,20.71261]
[1778769518261,39.47,80214.08,11.0,-0.36568,0.00017,20.72781]
[1778769518276,39.47,80214.08,11.0,-0.36568,0.00017,20.72781]
[1778769518744,39.47,80210.91,11.0,-0.36622,0.00017,20.73718]
[1778769518855,39.47,80216.77,11.0,-0.36521,0.00017,20.71952]
[1778769519878,39.47,80216.77,11.0,-0.36521,0.00017,20.71952]
[1778769520027,39.47,80216.77,11.0,-0.36521,0.00017,20.71952]
[1778769520158,39.47,80224.1,11.0,-0.36394,0.00017,20.69718]
[1778769521136,39.47,80224.1,11.0,-0.36394,0.00017,20.69718]
[1778769523197,39.47,80225.1,11.0,-0.36377,0.00017,20.69424]
[1778769523262,39.47,80225.1,11.0,-0.36377,0.00017,20.69424]
[1778769523279,39.47,80225.09,11.0,-0.36378,0.00017,20.69433]
[1778769526584,39.47,80229.88,11.0,-0.36295,0.00017,20.67971]
[1778769526700,39.47,80229.88,11.0,-0.36295,0.00017,20.67971]
[1778769526730,39.47,80229.88,11.0,-0.36295,0.00017,20.67971]
[1778769527137,39.47,80229.88,11.0,-0.36295,0.00017,20.67971]
[1778769527515,39.47,80232.61,11.0,-0.36248,0.00017,20.67131]
[1778769528391,39.47,80237.17,11.0,-0.3617,0.00017,20.65716]
[1778769530775,39.47,80240.57,11.0,-0.36111,0.00017,20.64653]
[1778769534825,39.47,80242.48,11.0,-0.36078,0.00017,20.64049]
[1778769535027,39.47,80242.48,11.0,-0.36078,0.00017,20.64049]
[1778769535088,39.47,80242.48,11.0,-0.36078,0.00017,20.64049]
[1778769535275,39.47,80242.48,11.0,-0.36078,0.00017,20.64049]
[1778769535963,39.47,80246.85,11.0,-0.36002,0.00017,20.62678]
[1778769541012,39.47,80251.23,11.0,-0.35927,0.00017,20.61298]
[1778769544175,39.47,80251.31,11.0,-0.35926,0.00017,20.61272]
[1778769544327,39.47,80251.31,11.0,-0.35926,0.00017,20.61272]
[1778769544203,39.47,80251.37,11.0,-0.35925,0.00017,20.61253]
[1778769545136,39.47,80251.37,11.0,-0.35925,0.00017,20.61253]
[1778769551082,39.45,80257.13,11.0,-0.35822,0.00017,20.59351]
[1778769555061,39.45,80257.01,11.0,-0.35822,0.00017,20.59355]
[1778769560145,39.44,80254.62,11.0,-0.3586,0.00017,20.60046]
[1778769565180,39.43,80257.59,11.0,-0.35806,0.00017,20.59046]
[1778769568309,39.43,80258.65,11.0,-0.35787,0.00017,20.58685]
[1778769573365,39.42,80258.53,11.0,-0.35783,0.00017,20.58194]
[1778769575111,39.41,80259.24,11.0,-0.3577,0.00017,20.57956]
[1778769576189,39.41,80257.93,11.0,-0.35792,0.00017,20.58365]
[1778769580634,39.4,80257.09,11.0,-0.35804,0.00017,20.58581]
[1778769580645,39.4,80257.09,11.0,-0.35804,0.00017,20.58581]
[1778769582647,39.4,80255.06,11.0,-0.35838,0.00017,20.59207]
[1778769589354,39.39,80257.41,11.0,-0.35793,0.00017,20.58374]
[1778769593979,39.38,80253.43,11.0,-0.3586,0.00017,20.59604]
[1778769595152,39.38,80249.22,11.0,-0.35932,0.00017,20.60929]
[1778769595396,39.38,80248.87,11.0,-0.35938,0.00017,20.61041]
[1778769596083,39.38,80248.87,11.0,-0.35938,0.00017,20.61041]
[1778769597872,39.38,80247.94,11.0,-0.35954,0.00017,20.61336]
[1778769598308,39.38,80247.94,11.0,-0.35954,0.00017,20.61336]
[1778769598310,39.38,80247.94,11.0,-0.35954,0.00017,20.61336]
[1778769599325,39.38,80248.19,11.0,-0.3595,0.00017,20.61259]
[1778769602590,39.38,80243.82,11.0,-0.36025,0.00017,20.62636]
[1778769602668,39.38,80243.82,11.0,-0.36025,0.00017,20.62636]
[1778769602792,39.38,80243.82,11.0,-0.36025,0.00017,20.62636]
[1778769603987,39.38,80242.48,11.0,-0.36048,0.00017,20.63057]
[1778769605056,39.38,80240.84,11.0,-0.36077,0.00017,20.63571]
[1778769605846,39.38,80241.53,11.0,-0.36065,0.00017,20.63354]
[1778769605979,39.38,80241.53,11.0,-0.36065,0.00017,20.63354]
[1778769606230,39.38,80241.53,11.0,-0.36065,0.00017,20.63354]
[1778769606586,39.38,80243.01,11.0,-0.36039,0.00017,20.6289]
[1778769606602,39.38,80250.69,11.0,-0.35907,0.00017,20.60467]
[1778769607779,39.38,80250.69,11.0,-0.35907,0.00017,20.60467]
[1778769607878,39.38,80256.98,11.0,-0.35799,0.00017,20.58468]
[1778769610215,39.38,80257.24,11.0,-0.35794,0.00017,20.58388]
[1778769612207,39.38,80257.56,11.0,-0.35789,0.00017,20.58291]
[1778769612211,39.38,80257.56,11.0,-0.35789,0.00017,20.58291]
[1778769612225,39.38,80257.56,11.0,-0.35789,0.00017,20.58291]
[1778769612278,39.38,80257.56,11.0,-0.35789,0.00017,20.58291]
[1778769612376,39.38,80258.27,11.0,-0.35777,0.00017,20.58067]
[1778769613414,39.38,80258.27,11.0,-0.35777,0.00017,20.58067]
[1778769613883,39.38,80259.37,11.0,-0.35758,0.00017,20.57718]
[1778769613920,39.38,80259.37,11.0,-0.35758,0.00017,20.57718]
[1778769614040,39.38,80259.37,11.0,-0.35758,0.00017,20.57718]
[1778769614087,39.38,80259.37,11.0,-0.35758,0.00017,20.57718]
[1778769614098,39.38,80259.37,11.0,-0.35758,0.00017,20.57718]
[1778769614114,39.38,80259.37,11.0,-0.35758,0.00017,20.57718]
[1778769614530,39.38,80270.69,11.0,-0.35563,0.00017,20.5405]
[1778769615639,39.38,80270.69,11.0,-0.35563,0.00017,20.5405]
[1778769616020,39.38,80270.69,11.0,-0.35563,0.00017,20.5405]
[1778769616098,39.37,80277.64,11.0,-0.3544,0.00017,20.51715]
[1778769616449,39.37,80277.64,11.0,-0.3544,0.00017,20.51715]
[1778769616462,39.37,80277.64,11.0,-0.3544,0.00017,20.51715]
[1778769616565,39.37,80277.64,11.0,-0.3544,0.00017,20.51715]
[1778769616626,39.37,80277.64,11.0,-0.3544,0.00017,20.51715]
[1778769616721,39.37,80277.64,11.0,-0.3544,0.00017,20.51715]
[1778769616756,39.37,80277.64,11.0,-0.3544,0.00017,20.51715]
[1778769616882,39.37,80277.64,11.0,-0.3544,0.00017,20.51715]
[1778769617489,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769617544,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769617674,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769617709,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769617780,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769617911,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769617917,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769618129,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769618234,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769618263,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769618353,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769618486,39.36,80280.92,11.0,-0.35382,0.00017,20.50587]
[1778769618521,39.36,80285.54,11.0,-0.353,0.00017,20.49021]
[1778769618587,39.36,80285.54,11.0,-0.353,0.00017,20.49021]
[1778769618811,39.36,80285.54,11.0,-0.353,0.00017,20.49021]
[1778769618949,39.36,80310.14,11.0,-0.3488,0.00017,20.40775]
[1778769619841,39.36,80310.14,11.0,-0.3488,0.00017,20.40775]
[1778769619928,39.36,80310.14,11.0,-0.3488,0.00017,20.40775]
[1778769620105,39.36,80310.14,11.0,-0.3488,0.00017,20.40775]
[1778769620193,39.36,80310.14,11.0,-0.3488,0.00017,20.40775]
[1778769620206,39.36,80310.14,11.0,-0.3488,0.00017,20.40775]
[1778769620322,39.36,80310.14,11.0,-0.3488,0.00017,20.40775]
[1778769620366,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769620455,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769620641,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769620975,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769621054,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769621064,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769621077,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769621112,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769621158,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769621237,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769621241,39.35,80318.51,11.0,-0.34737,0.00017,20.3789]
[1778769621345,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769621518,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769621545,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769621725,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769621784,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769621850,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769622020,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769622120,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769622394,39.34,80337.71,11.0,-0.34406,0.00017,20.31144]
[1778769622374,39.34,80339.35,11.0,-0.34379,0.00017,20.30571]
[1778769623026,39.34,80339.35,11.0,-0.34379,0.00017,20.30571]
[1778769623105,39.34,80332.29,11.0,-0.34499,0.00017,20.3305]
[1778769623586,39.34,80332.29,11.0,-0.34499,0.00017,20.3305]
[1778769623608,39.34,80332.29,11.0,-0.34499,0.00017,20.3305]
[1778769623638,39.34,80332.29,11.0,-0.34499,0.00017,20.3305]
[1778769623650,39.34,80332.29,11.0,-0.34499,0.00017,20.3305]
[1778769623812,39.34,80332.29,11.0,-0.34499,0.00017,20.3305]
[1778769623949,39.34,80332.29,11.0,-0.34499,0.00017,20.3305]
[1778769624201,39.34,80333.67,11.0,-0.34476,0.00017,20.32578]
[1778769624591,39.34,80333.67,11.0,-0.34476,0.00017,20.32578]
[1778769628184,39.35,80336.33,11.0,-0.34432,0.00017,20.31678]
[1778769628828,39.35,80336.48,11.0,-0.34431,0.00017,20.31648]
[1778769628979,39.35,80336.48,11.0,-0.34431,0.00017,20.31648]
[1778769629117,39.35,80336.48,11.0,-0.34431,0.00017,20.31648]
[1778769629190,39.35,80336.48,11.0,-0.34431,0.00017,20.31648]
[1778769629244,39.35,80333.6,11.0,-0.3448,0.00017,20.32674]
[1778769630098,39.35,80333.6,11.0,-0.3448,0.00017,20.32674]
[1778769630109,39.35,80333.6,11.0,-0.3448,0.00017,20.32674]
[1778769630190,39.36,80322.06,11.0,-0.3468,0.00017,20.36756]
[1778769631320,39.36,80322.06,11.0,-0.3468,0.00017,20.36756]
[1778769631421,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769631611,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769631641,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769631652,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769631659,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769631718,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769631864,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769631948,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769632251,39.37,80313.19,11.0,-0.34831,0.00017,20.39374]
[1778769632268,39.37,80319.72,11.0,-0.3472,0.00017,20.37144]
[1778769632671,39.37,80319.72,11.0,-0.3472,0.00017,20.37144]
[1778769632743,39.37,80319.72,11.0,-0.3472,0.00017,20.37144]
[1778769632756,39.37,80328.27,11.0,-0.34575,0.00017,20.34201]
[1778769633571,39.37,80328.27,11.0,-0.34575,0.00017,20.34201]
[1778769634859,39.37,80327.6,11.0,-0.34586,0.00017,20.3444]
[1778769634864,39.37,80327.6,11.0,-0.34586,0.00017,20.3444]
[1778769635827,39.37,80326.59,11.0,-0.34604,0.00017,20.34796]
[1778769636099,39.37,80326.59,11.0,-0.34604,0.00017,20.34796]
[1778769636113,39.37,80326.59,11.0,-0.34604,0.00017,20.34796]
[1778769636151,39.37,80329.17,11.0,-0.3456,0.00017,20.33909]
[1778769639393,39.37,80333.07,11.0,-0.34493,0.00017,20.32539]
[1778769642400,39.37,80330.19,11.0,-0.34541,0.00017,20.33518]
[1778769642414,39.37,80330.19,11.0,-0.34541,0.00017,20.33518]
[1778769644326,39.37,80328.69,11.0,-0.34566,0.00017,20.34022]
[1778769647538,39.37,80321.64,11.0,-0.34685,0.00017,20.36445]
[1778769648051,39.37,80321.64,11.0,-0.34685,0.00017,20.36445]
[1778769648850,39.37,80321.9,11.0,-0.34681,0.00017,20.36351]
[1778769650520,39.36,80327.59,11.0,-0.34584,0.00017,20.34379]
[1778769650538,39.36,80327.59,11.0,-0.34584,0.00017,20.34379]
[1778769650592,39.36,80327.59,11.0,-0.34584,0.00017,20.34379]
[1778769650607,39.36,80327.59,11.0,-0.34584,0.00017,20.34379]
[1778769651550,39.36,80330.51,11.0,-0.34534,0.00017,20.33364]
[1778769652519,39.36,80330.16,11.0,-0.3454,0.00017,20.33483]
[1778769652522,39.36,80330.16,11.0,-0.3454,0.00017,20.33483]
[1778769652537,39.36,80330.16,11.0,-0.3454,0.00017,20.33483]
[1778769655273,39.36,80333.99,11.0,-0.34474,0.00017,20.32141]
[1778769657464,39.36,80340.85,11.0,-0.34357,0.00017,20.29728]
[1778769658541,39.36,80340.89,11.0,-0.34356,0.00017,20.29704]
[1778769658576,39.36,80340.89,11.0,-0.34356,0.00017,20.29704]
[1778769658672,39.36,80340.89,11.0,-0.34356,0.00017,20.29704]
[1778769659388,39.36,80340.89,11.0,-0.34356,0.00017,20.29704]
[1778769659880,39.36,80351.34,11.0,-0.34179,0.00017,20.26004]
[1778769661488,39.36,80351.34,11.0,-0.34179,0.00017,20.26004]
[1778769664466,39.36,80354.92,11.0,-0.34118,0.00017,20.24725]
[1778769666929,39.36,80348.43,11.0,-0.34228,0.00017,20.27023]
[1778769668326,39.36,80348.43,11.0,-0.34228,0.00017,20.27023]
[1778769668339,39.36,80348.43,11.0,-0.34228,0.00017,20.27023]
[1778769668360,39.36,80348.43,11.0,-0.34228,0.00017,20.27023]
[1778769668631,39.36,80349.01,11.0,-0.34218,0.00017,20.26815]
[1778769669062,39.36,80342.32,11.0,-0.34331,0.00017,20.29174]
[1778769670103,39.36,80342.32,11.0,-0.34331,0.00017,20.29174]
[1778769670155,39.36,80342.32,11.0,-0.34331,0.00017,20.29174]
[1778769670590,39.36,80341.07,11.0,-0.34352,0.00017,20.29609]
[1778769671118,39.36,80341.07,11.0,-0.34352,0.00017,20.29609]
[1778769671337,39.36,80341.07,11.0,-0.34352,0.00017,20.29609]
[1778769672099,39.36,80335.91,11.0,-0.34439,0.00017,20.31413]
[1778769674692,39.35,80336.15,11.0,-0.34434,0.00017,20.31311]
[1778769676612,39.35,80335.86,11.0,-0.34439,0.00017,20.31401]
[1778769679787,39.35,80334.18,11.0,-0.34466,0.00017,20.31968]
[1778769680171,39.35,80334.18,11.0,-0.34466,0.00017,20.31968]
[1778769680200,39.35,80334.18,11.0,-0.34466,0.00017,20.31968]
[1778769686323,39.34,80328.02,11.0,-0.34569,0.00017,20.34063]
[1778769689265,39.34,80328.3,11.0,-0.34563,0.00017,20.3394]
[1778769693156,39.34,80332.63,11.0,-0.34485,0.00017,20.31933]
[1778769693183,39.34,80332.63,11.0,-0.34485,0.00017,20.31933]
[1778769695084,39.33,80337.84,11.0,-0.34396,0.00017,20.30096]
[1778769695463,39.33,80337.84,11.0,-0.34396,0.00017,20.30096]
[1778769695477,39.33,80337.84,11.0,-0.34396,0.00017,20.30096]
[1778769695491,39.33,80337.84,11.0,-0.34396,0.00017,20.30096]
[1778769695634,39.33,80339.91,11.0,-0.3436,0.00017,20.29358]
[1778769695789,39.33,80339.91,11.0,-0.3436,0.00017,20.29358]
[1778769695933,39.33,80339.91,11.0,-0.3436,0.00017,20.29358]
[1778769696330,39.33,80339.91,11.0,-0.3436,0.00017,20.29358]
[1778769696436,39.33,80339.91,11.0,-0.3436,0.00017,20.29358]
[1778769696449,39.33,80339.91,11.0,-0.3436,0.00017,20.29358]
[1778769697121,39.33,80342.36,11.0,-0.34318,0.00017,20.28491]
[1778769697767,39.33,80339.27,11.0,-0.34371,0.00017,20.29577]
[1778769699438,39.33,80340.11,11.0,-0.34356,0.00017,20.29276]
[1778769700175,39.33,80339.0,11.0,-0.34375,0.00017,20.29655]
[1778769702905,39.33,80339.47,11.0,-0.34366,0.00017,20.29478]
[1778769708222,39.32,80340.69,11.0,-0.34344,0.00017,20.29016]
[1778769708995,39.32,80340.69,11.0,-0.34344,0.00017,20.29016]
[1778769710785,39.32,80341.09,11.0,-0.34337,0.00017,20.28864]
[1778769710808,39.32,80341.09,11.0,-0.34337,0.00017,20.28864]
[1778769713222,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713226,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713248,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713276,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713321,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713340,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713367,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713432,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713522,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713532,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713546,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713582,39.32,80347.65,11.0,-0.34225,0.00017,20.26537]
[1778769713610,39.32,80344.98,11.0,-0.3427,0.00017,20.27479]
[1778769713664,39.32,80344.98,11.0,-0.3427,0.00017,20.27479]
[1778769713971,39.32,80344.98,11.0,-0.3427,0.00017,20.27479]
[1778769714241,39.32,80344.98,11.0,-0.3427,0.00017,20.27479]
[1778769714256,39.32,80344.98,11.0,-0.3427,0.00017,20.27479]
[1778769714396,39.32,80344.98,11.0,-0.3427,0.00017,20.27479]
[1778769714513,39.32,80344.98,11.0,-0.3427,0.00017,20.27479]
[1778769714572,39.32,80344.98,11.0,-0.3427,0.00017,20.27479]
[1778769714490,39.32,80306.44,11.0,-0.34925,0.00017,20.40822]
[1778769714756,39.32,80306.44,11.0,-0.34925,0.00017,20.40822]
[1778769714789,39.32,80306.44,11.0,-0.34925,0.00017,20.40822]
[1778769714991,39.32,80306.44,11.0,-0.34925,0.00017,20.40822]
[1778769715006,39.32,80306.44,11.0,-0.34925,0.00017,20.40822]
[1778769715483,39.32,80295.56,11.0,-0.35111,0.00017,20.44491]
[1778769715597,39.32,80295.56,11.0,-0.35111,0.00017,20.44491]
[1778769715677,39.32,80295.56,11.0,-0.35111,0.00017,20.44491]
[1778769716846,39.32,80295.94,11.0,-0.35105,0.00017,20.44361]
[1778769717398,39.32,80295.94,11.0,-0.35105,0.00017,20.44361]
[1778769717403,39.32,80295.94,11.0,-0.35105,0.00017,20.44361]
[1778769717950,39.32,80294.9,11.0,-0.35122,0.00017,20.44705]
[1778769718901,39.32,80294.7,11.0,-0.35126,0.00017,20.44772]
[1778769719734,39.32,80295.57,11.0,-0.35111,0.00017,20.44478]
[1778769720112,39.32,80295.57,11.0,-0.35111,0.00017,20.44478]
[1778769722285,39.32,80298.26,11.0,-0.35065,0.00017,20.43571]
[1778769723329,39.32,80318.03,11.0,-0.34727,0.00017,20.36849]
[1778769724037,39.32,80318.03,11.0,-0.34727,0.00017,20.36849]
[1778769724366,39.32,80318.03,11.0,-0.34727,0.00017,20.36849]
[1778769724411,39.32,80318.03,11.0,-0.34727,0.00017,20.36849]
[1778769724436,39.32,80318.03,11.0,-0.34727,0.00017,20.36849]
[1778769724609,39.32,80323.14,11.0,-0.3464,0.00017,20.35089]
[1778769724623,39.32,80323.14,11.0,-0.3464,0.00017,20.35089]
[1778769725345,39.32,80333.3,11.0,-0.34467,0.00017,20.31565]
[1778769727569,39.32,80336.15,11.0,-0.3442,0.00017,20.30582]
[1778769729122,39.32,80336.65,11.0,-0.34412,0.00017,20.30416]
[1778769729919,39.32,80336.02,11.0,-0.34423,0.00017,20.30646]
[1778769729950,39.32,80336.02,11.0,-0.34423,0.00017,20.30646]
[1778769730369,39.32,80336.02,11.0,-0.34423,0.00017,20.30646]
[1778769730382,39.32,80336.9,11.0,-0.34408,0.00017,20.30347]
[1778769731499,39.32,80336.9,11.0,-0.34408,0.00017,20.30347]
[1778769731866,39.32,80337.23,11.0,-0.34402,0.00017,20.30219]
[1778769733654,39.32,80338.3,11.0,-0.34384,0.00017,20.29838]
[1778769736303,39.32,80344.06,11.0,-0.34285,0.00017,20.27799]
[1778769738052,39.32,80344.62,11.0,-0.34276,0.00017,20.27592]
[1778769740150,39.32,80344.49,11.0,-0.34277,0.00017,20.2763]
[1778769743326,39.32,80346.31,11.0,-0.34246,0.00017,20.26976]
[1778769744009,39.32,80349.49,11.0,-0.34192,0.00017,20.25845]
[1778769744025,39.32,80349.49,11.0,-0.34192,0.00017,20.25845]
[1778769744553,39.32,80349.49,11.0,-0.34192,0.00017,20.25845]
[1778769745446,39.31,80350.28,11.0,-0.34179,0.00017,20.25561]
[1778769745472,39.31,80350.28,11.0,-0.34179,0.00017,20.25561]
[1778769745487,39.31,80350.28,11.0,-0.34179,0.00017,20.25561]
[1778769745494,39.31,80350.28,11.0,-0.34179,0.00017,20.25561]
[1778769745520,39.31,80350.28,11.0,-0.34179,0.00017,20.25561]
[1778769746227,39.31,80353.15,11.0,-0.3413,0.00017,20.24537]
[1778769746320,39.31,80353.15,11.0,-0.3413,0.00017,20.24537]
[1778769748714,39.31,80355.09,11.0,-0.34097,0.00017,20.23841]
[1778769750141,39.31,80355.98,11.0,-0.34082,0.00017,20.23523]
[1778769750145,39.31,80355.98,11.0,-0.34082,0.00017,20.23523]
[1778769750740,39.31,80355.44,11.0,-0.34091,0.00017,20.23716]
[1778769750883,39.31,80355.44,11.0,-0.34091,0.00017,20.23716]
[1778769750916,39.31,80355.44,11.0,-0.34091,0.00017,20.23716]
[1778769750935,39.31,80355.44,11.0,-0.34091,0.00017,20.23716]
[1778769751039,39.31,80355.44,11.0,-0.34091,0.00017,20.23716]
[1778769751052,39.31,80355.44,11.0,-0.34091,0.00017,20.23716]
[1778769751147,39.31,80355.44,11.0,-0.34091,0.00017,20.23716]
[1778769751777,39.31,80351.18,11.0,-0.3416,0.00017,20.24763]
[1778769755919,39.31,80349.66,11.0,-0.34184,0.00017,20.25255]
[1778769756134,39.31,80349.66,11.0,-0.34184,0.00017,20.25255]
[1778769757471,39.31,80349.19,11.0,-0.34191,0.00017,20.25411]
[1778769757546,39.31,80349.19,11.0,-0.34191,0.00017,20.25411]
[1778769759123,39.31,80344.94,11.0,-0.34263,0.00017,20.26905]
[1778769759461,39.31,80344.94,11.0,-0.34263,0.00017,20.26905]
[1778769759938,39.3,80339.18,11.0,-0.3436,0.00017,20.28934]
[1778769760287,39.3,80339.18,11.0,-0.3436,0.00017,20.28934]
[1778769760358,39.3,80339.18,11.0,-0.3436,0.00017,20.28934]
[1778769760831,39.3,80337.43,11.0,-0.3439,0.00017,20.29544]
[1778769762417,39.3,80333.61,11.0,-0.34455,0.00017,20.30878]
[1778769764066,39.3,80329.26,11.0,-0.34528,0.00017,20.32384]
[1778769764072,39.3,80329.26,11.0,-0.34528,0.00017,20.32384]
[1778769765469,39.3,80326.54,11.0,-0.34574,0.00017,20.33322]
[1778769768650,39.3,80333.37,11.0,-0.34457,0.00017,20.30915]
[1778769773685,39.29,80332.67,11.0,-0.34467,0.00017,20.31131]
[1778769778720,39.29,80328.31,11.0,-0.3454,0.00017,20.32617]
[1778769783755,39.29,80329.26,11.0,-0.34522,0.00017,20.32253]
[1778769786046,39.28,80329.19,11.0,-0.34523,0.00017,20.32271]
[1778769786075,39.28,80329.19,11.0,-0.34523,0.00017,20.32264]
[1778769786998,39.28,80329.19,11.0,-0.34523,0.00017,20.32264]
[1778769787277,39.28,80329.19,11.0,-0.34523,0.00017,20.32264]
[1778769787303,39.28,80329.19,11.0,-0.34523,0.00017,20.32264]
[1778769787514,39.28,80323.27,11.0,-0.34624,0.00017,20.34328]
[1778769788922,39.29,80318.52,11.0,-0.34705,0.00017,20.35974]
[1778769789054,39.29,80318.52,11.0,-0.34705,0.00017,20.35974]
[1778769789080,39.29,80311.82,11.0,-0.3482,0.00017,20.38278]
[1778769789798,39.29,80325.31,11.0,-0.3459,0.00017,20.33636]
[1778769790851,39.29,80325.31,11.0,-0.3459,0.00017,20.33636]
[1778769794151,39.29,80321.49,11.0,-0.34656,0.00017,20.3498]
[1778769794647,39.29,80321.49,11.0,-0.34656,0.00017,20.3498]
[1778769801538,39.29,80317.27,11.0,-0.34729,0.00017,20.3646]
[1778769802903,39.3,80317.43,11.0,-0.34727,0.00017,20.36424]
[1778769803297,39.3,80317.43,11.0,-0.34727,0.00017,20.36424]
[1778769803317,39.3,80317.43,11.0,-0.34727,0.00017,20.36424]
[1778769803369,39.3,80317.43,11.0,-0.34727,0.00017,20.36424]
[1778769804358,39.3,80320.52,11.0,-0.34675,0.00017,20.35371]
[1778769804436,39.3,80320.52,11.0,-0.34675,0.00017,20.35371]
[1778769807925,39.3,80306.99,11.0,-0.34906,0.00017,20.40019]
[1778769812959,39.3,80305.85,11.0,-0.34924,0.00017,20.39947]
[1778769814289,39.3,80305.85,11.0,-0.34924,0.00017,20.39947]
[1778769814732,39.3,80305.69,11.0,-0.34927,0.00017,20.40004]
[1778769817994,39.3,80312.25,11.0,-0.34815,0.00017,20.3778]
[1778769819245,39.3,80312.25,11.0,-0.34815,0.00017,20.3778]
[1778769819942,39.3,80311.71,11.0,-0.34824,0.00017,20.37968]
[1778769821243,39.3,80318.46,11.0,-0.3471,0.00017,20.35661]
[1778769821949,39.3,80318.46,11.0,-0.3471,0.00017,20.35661]
[1778769822731,39.3,80318.26,11.0,-0.34713,0.00017,20.35736]
[1778769828066,39.31,80317.5,11.0,-0.34728,0.00017,20.36027]
[1778769833145,39.31,80317.58,11.0,-0.34727,0.00017,20.36018]
[1778769838956,39.32,80314.51,11.0,-0.34781,0.00017,20.37102]
[1778769840533,39.32,80314.32,11.0,-0.34784,0.00017,20.37171]
[1778769843545,39.32,80313.99,11.0,-0.3479,0.00017,20.37291]
[1778769843573,39.32,80313.99,11.0,-0.3479,0.00017,20.37291]
[1778769843591,39.32,80313.99,11.0,-0.3479,0.00017,20.37291]
[1778769847308,39.32,80316.46,11.0,-0.34749,0.00017,20.36463]
[1778769848887,39.32,80316.55,11.0,-0.34748,0.00017,20.3644]
[1778769849435,39.32,80316.55,11.0,-0.34748,0.00017,20.3644]
[1778769850220,39.32,80322.72,11.0,-0.34643,0.00017,20.34326]
[1778769855192,39.32,80320.2,11.0,-0.34687,0.00017,20.35217]
[1778769855350,39.32,80320.2,11.0,-0.34687,0.00017,20.35217]
[1778769857069,39.33,80319.26,11.0,-0.34704,0.00017,20.3555]
[1778769857412,39.33,80319.26,11.0,-0.34704,0.00017,20.3555]
[1778769864260,39.33,80310.96,11.0,-0.34846,0.00017,20.38408]
[1778769867077,39.33,80311.41,11.0,-0.34838,0.00017,20.38261]
[1778769868797,39.33,80311.36,11.0,-0.34839,0.00017,20.38281]
[1778769873381,39.33,80316.98,11.0,-0.34741,0.00017,20.35898]
[1778769877409,39.33,80309.53,11.0,-0.34869,0.00017,20.38453]
[1778769877890,39.33,80309.53,11.0,-0.34869,0.00017,20.38453]
[1778769878595,39.33,80309.53,11.0,-0.34869,0.00017,20.38453]
[1778769878596,39.33,80309.53,11.0,-0.34869,0.00017,20.38453]
[1778769878667,39.33,80309.53,11.0,-0.34869,0.00017,20.38453]
[1778769880430,39.33,80298.92,11.0,-0.3505,0.00017,20.42045]
[1778769880956,39.33,80298.92,11.0,-0.3505,0.00017,20.42045]
[1778769881843,39.33,80303.08,11.0,-0.34979,0.00017,20.40641]
[1778769882444,39.33,80312.09,11.0,-0.34825,0.00017,20.37581]
[1778769884496,39.33,80314.52,11.0,-0.34784,0.00017,20.36753]
[1778769890501,39.34,80315.46,11.0,-0.34769,0.00017,20.36457]
[1778769892696,39.34,80315.69,11.0,-0.34765,0.00017,20.36382]
[1778769894494,39.34,80318.74,11.0,-0.34714,0.00017,20.35343]
[1778769894661,39.34,80318.74,11.0,-0.34714,0.00017,20.35343]
[1778769894732,39.34,80318.74,11.0,-0.34714,0.00017,20.35343]
[1778769894689,39.34,80318.93,11.0,-0.34711,0.00017,20.35282]
[1778769895202,39.34,80318.93,11.0,-0.34711,0.00017,20.35282]
[1778769900352,39.34,80324.11,11.0,-0.34623,0.00017,20.33513]
[1778769902647,39.34,80327.74,11.0,-0.34562,0.00017,20.32264]
[1778769902660,39.34,80327.74,11.0,-0.34562,0.00017,20.32264]
[1778769902901,39.34,80329.65,11.0,-0.34529,0.00017,20.31606]
[1778769903170,39.34,80329.65,11.0,-0.34529,0.00017,20.31606]
[1778769903322,39.34,80329.65,11.0,-0.34529,0.00017,20.31606]
[1778769903724,39.34,80329.65,11.0,-0.34529,0.00017,20.31606]
[1778769903740,39.34,80329.65,11.0,-0.34529,0.00017,20.31606]
[1778769903788,39.34,80329.65,11.0,-0.34529,0.00017,20.31606]
[1778769903744,39.34,80342.61,11.0,-0.3431,0.00017,20.27075]
[1778769903875,39.34,80342.61,11.0,-0.3431,0.00017,20.27075]
[1778769904127,39.34,80342.61,11.0,-0.3431,0.00017,20.27075]
[1778769904310,39.34,80342.61,11.0,-0.3431,0.00017,20.27075]
[1778769904372,39.34,80342.61,11.0,-0.3431,0.00017,20.27075]
[1778769904723,39.34,80353.61,11.0,-0.34123,0.00017,20.2317]
[1778769905280,39.34,80353.61,11.0,-0.34123,0.00017,20.2317]
[1778769907409,39.34,80353.57,11.0,-0.34123,0.00017,20.23158]
[1778769907466,39.34,80353.57,11.0,-0.34123,0.00017,20.23158]
[1778769907620,39.34,80355.69,11.0,-0.34086,0.00017,20.22391]
[1778769907794,39.34,80355.69,11.0,-0.34086,0.00017,20.22391]
[1778769907820,39.34,80355.69,11.0,-0.34086,0.00017,20.22391]
[1778769907845,39.34,80355.69,11.0,-0.34086,0.00017,20.22391]
[1778769907887,39.34,80355.69,11.0,-0.34086,0.00017,20.22391]
[1778769907944,39.34,80355.69,11.0,-0.34086,0.00017,20.22391]
[1778769908141,39.34,80355.69,11.0,-0.34086,0.00017,20.22391]
[1778769908281,39.34,80355.69,11.0,-0.34086,0.00017,20.22391]
[1778769908627,39.33,80379.19,11.0,-0.33689,0.00017,20.1388]
[1778769908796,39.33,80379.19,11.0,-0.33689,0.00017,20.1388]
[1778769908881,39.33,80379.19,11.0,-0.33689,0.00017,20.1388]
[1778769909256,39.33,80379.19,11.0,-0.33689,0.00017,20.1388]
[1778769909502,39.33,80379.19,11.0,-0.33689,0.00017,20.1388]
[1778769909593,39.33,80379.19,11.0,-0.33689,0.00017,20.1388]
[1778769909695,39.33,80379.19,11.0,-0.33689,0.00017,20.1388]
[1778769909855,39.33,80380.43,11.0,-0.33668,0.00017,20.1341]
[1778769909947,39.33,80380.43,11.0,-0.33668,0.00017,20.1341]
[1778769910222,39.33,80380.43,11.0,-0.33668,0.00017,20.1341]
[1778769910228,39.33,80380.43,11.0,-0.33668,0.00017,20.1341]
[1778769910239,39.33,80380.43,11.0,-0.33668,0.00017,20.1341]
[1778769910443,39.33,80380.43,11.0,-0.33668,0.00017,20.1341]
[1778769910641,39.33,80369.96,11.0,-0.33844,0.00017,20.17215]
[1778769912086,39.33,80366.37,11.0,-0.33904,0.00017,20.18505]
[1778769912655,39.33,80375.94,11.0,-0.33742,0.00017,20.1502]
[1778769912908,39.33,80375.94,11.0,-0.33742,0.00017,20.1502]
[1778769913946,39.33,80375.04,11.0,-0.33757,0.00017,20.15335]
[1778769915731,39.33,80376.45,11.0,-0.33732,0.00017,20.14811]
[1778769917242,39.32,80374.17,11.0,-0.3377,0.00017,20.15621]
[1778769922222,39.32,80366.81,11.0,-0.33891,0.00017,20.1822]
[1778769926069,39.31,80372.58,11.0,-0.33791,0.00017,20.16075]
[1778769931788,39.3,80371.94,11.0,-0.33796,0.00017,20.15765]
[1778769932748,39.3,80371.94,11.0,-0.33796,0.00017,20.15765]
[1778769932795,39.3,80377.81,11.0,-0.33697,0.00017,20.13612]
[1778769936739,39.3,80380.9,11.0,-0.33644,0.00017,20.12461]
[1778769937945,39.3,80378.71,11.0,-0.3368,0.00017,20.13255]
[1778769938861,39.3,80379.09,11.0,-0.33674,0.00017,20.13107]
[1778769940542,39.29,80379.89,11.0,-0.3366,0.00017,20.12804]
[1778769944436,39.29,80377.71,11.0,-0.33695,0.00017,20.13564]
[1778769948908,39.28,80383.95,11.0,-0.33587,0.00017,20.11215]
[1778769950162,39.28,80383.95,11.0,-0.33587,0.00017,20.11215]
[1778769954166,39.28,80383.76,11.0,-0.33589,0.00017,20.11252]
[1778769954204,39.28,80383.76,11.0,-0.33589,0.00017,20.11252]
[1778769954296,39.28,80383.76,11.0,-0.33589,0.00017,20.11252]
[1778769954331,39.28,80383.76,11.0,-0.33589,0.00017,20.11252]
[1778769954391,39.28,80383.76,11.0,-0.33589,0.00017,20.11252]
[1778769955661,39.28,80389.88,11.0,-0.33485,0.00017,20.08974]
[1778769955852,39.28,80389.88,11.0,-0.33485,0.00017,20.08974]
[1778769956184,39.28,80389.88,11.0,-0.33485,0.00017,20.08974]
[1778769956194,39.28,80389.88,11.0,-0.33485,0.00017,20.08974]
[1778769962004,39.27,80397.3,11.0,-0.33359,0.00017,20.0618]
[1778769965701,39.27,80400.0,11.0,-0.33314,0.00017,20.05163]
[1778769966731,39.27,80399.1,11.0,-0.33328,0.00017,20.05493]
[1778769972075,39.27,80391.84,11.0,-0.33449,0.00017,20.08171]
[1778769973707,39.27,80391.84,11.0,-0.33449,0.00017,20.08171]
[1778769975816,39.27,80388.96,11.0,-0.33497,0.00017,20.09229]
[1778769976272,39.27,80388.77,11.0,-0.335,0.00017,20.09294]
[1778769978605,39.27,80378.25,11.0,-0.33677,0.00017,20.13158]
[1778769978651,39.27,80378.25,11.0,-0.33677,0.00017,20.13158]
[1778769978806,39.27,80378.25,11.0,-0.33677,0.00017,20.13158]
[1778769978828,39.27,80378.25,11.0,-0.33677,0.00017,20.13158]
[1778769978672,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769978996,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769979221,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769979390,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769979546,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769979583,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769979671,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769979756,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769979791,39.26,80384.78,11.0,-0.33566,0.00017,20.10747]
[1778769979843,39.26,80399.92,11.0,-0.33311,0.00017,20.05113]
[1778769979937,39.26,80399.92,11.0,-0.33311,0.00017,20.05113]
[1778769980106,39.26,80399.92,11.0,-0.33311,0.00017,20.05113]
[1778769980501,39.26,80399.92,11.0,-0.33311,0.00017,20.05113]
[1778769980766,39.26,80399.92,11.0,-0.33311,0.00017,20.05113]
[1778769980801,39.26,80399.92,11.0,-0.33311,0.00017,20.05113]
[1778769980839,39.26,80425.22,11.0,-0.32888,0.00017,19.95526]
[1778769980878,39.26,80425.22,11.0,-0.32888,0.00017,19.95526]
[1778769981032,39.26,80425.22,11.0,-0.32888,0.00017,19.95526]
[1778769981053,39.26,80425.22,11.0,-0.32888,0.00017,19.95526]
[1778769981171,39.26,80425.22,11.0,-0.32888,0.00017,19.95526]
[1778769981686,39.26,80431.85,11.0,-0.32778,0.00017,19.92983]
[1778769982104,39.26,80431.85,11.0,-0.32778,0.00017,19.92983]
[1778769982117,39.26,80431.85,11.0,-0.32778,0.00017,19.92983]
[1778769983391,39.26,80431.51,11.0,-0.32783,0.00017,19.93122]
[1778769984790,39.27,80432.42,11.0,-0.32769,0.00017,19.92778]
[1778769990855,39.3,80431.92,11.0,-0.3279,0.00017,19.93283]
[1778769992005,39.31,80436.13,11.0,-0.32722,0.00017,19.91325]
[1778769992032,39.31,80436.13,11.0,-0.32722,0.00017,19.91325]
[1778769992082,39.31,80436.13,11.0,-0.32722,0.00017,19.91325]
[1778769992121,39.31,80436.13,11.0,-0.32722,0.00017,19.91325]
[1778769992368,39.31,80436.13,11.0,-0.32722,0.00017,19.91325]
[1778769992383,39.31,80436.13,11.0,-0.32722,0.00017,19.91325]
[1778769992397,39.31,80436.13,11.0,-0.32722,0.00017,19.91325]
[1778769992747,39.31,80436.13,11.0,-0.32722,0.00017,19.91325]
[1778769992947,39.32,80441.95,11.0,-0.32629,0.00017,19.89158]
[1778769993378,39.32,80441.95,11.0,-0.32629,0.00017,19.89158]
[1778769993583,39.33,80447.87,11.0,-0.32535,0.00017,19.86962]
[1778769994314,39.33,80447.87,11.0,-0.32535,0.00017,19.86962]
[1778769995100,39.36,80451.56,11.0,-0.32484,0.00017,19.85777]
[1778769995477,39.36,80451.56,11.0,-0.32484,0.00017,19.85777]
[1778769997511,39.37,80442.09,11.0,-0.32645,0.00017,19.89568]
[1778769997583,39.37,80442.09,11.0,-0.32645,0.00017,19.89568]
[1778769997674,39.37,80442.09,11.0,-0.32645,0.00017,19.89568]
[1778769998268,39.38,80433.2,11.0,-0.32797,0.00017,19.93095]
[1778770003303,39.38,80431.73,11.0,-0.32823,0.00017,19.93685]
[1778770008338,39.39,80434.06,11.0,-0.32785,0.00017,19.92817]
[1778770013373,39.39,80431.89,11.0,-0.32822,0.00017,19.93674]
[1778770015292,39.39,80431.89,11.0,-0.32822,0.00017,19.93674]
[1778770017016,39.39,80431.89,11.0,-0.32822,0.00017,19.93682]
[1778770017096,39.39,80431.89,11.0,-0.32822,0.00017,19.93682]
[1778770017884,39.39,80431.89,11.0,-0.32822,0.00017,19.93682]
[1778770017886,39.39,80431.89,11.0,-0.32822,0.00017,19.93682]
[1778770021429,39.39,80443.6,11.0,-0.32629,0.00017,19.89205]
[1778770022091,39.39,80443.6,11.0,-0.32629,0.00017,19.89205]
[1778770022336,39.39,80443.6,11.0,-0.32629,0.00017,19.89205]
[1778770023117,39.39,80446.59,11.0,-0.3258,0.00017,19.88054]
[1778770023435,39.39,80446.59,11.0,-0.3258,0.00017,19.88054]
[1778770023577,39.39,80446.59,11.0,-0.3258,0.00017,19.88054]
[1778770023594,39.39,80446.59,11.0,-0.3258,0.00017,19.88054]
[1778770023606,39.39,80446.59,11.0,-0.3258,0.00017,19.88054]
[1778770023679,39.39,80446.59,11.0,-0.3258,0.00017,19.88054]
[1778770023776,39.39,80446.59,11.0,-0.3258,0.00017,19.88054]
[1778770023844,39.39,80446.59,11.0,-0.3258,0.00017,19.88054]
[1778770024093,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024289,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024299,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024426,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024448,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024678,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024704,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024734,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024767,39.4,80450.4,11.0,-0.32517,0.00017,19.86581]
[1778770024784,39.4,80456.76,11.0,-0.32412,0.00017,19.84108]
[1778770027471,39.4,80448.25,11.0,-0.32555,0.00017,19.87465]
[1778770028857,39.4,80448.25,11.0,-0.32555,0.00017,19.87465]
[1778770029184,39.4,80449.0,11.0,-0.32543,0.00017,19.87192]
[1778770034495,39.41,80445.72,11.0,-0.32599,0.00017,19.88503]
[1778770036067,39.41,80450.61,11.0,-0.32519,0.00017,19.8662]
[1778770036496,39.41,80450.61,11.0,-0.32519,0.00017,19.8662]
[1778770036987,39.41,80452.05,11.0,-0.32495,0.00017,19.86069]
[1778770040562,39.41,80459.03,11.0,-0.32381,0.00017,19.83378]
[1778770041004,39.41,80459.03,11.0,-0.32381,0.00017,19.83378]
[1778770041038,39.41,80459.03,11.0,-0.32381,0.00017,19.83378]
[1778770041059,39.41,80459.03,11.0,-0.32381,0.00017,19.83378]
[1778770041569,39.41,80463.09,11.0,-0.32315,0.00017,19.81797]
[1778770043038,39.41,80463.72,11.0,-0.32305,0.00017,19.81557]
[1778770043044,39.41,80463.72,11.0,-0.32305,0.00017,19.81557]
[1778770045185,39.42,80463.28,11.0,-0.32313,0.00017,19.81747]
[1778770045612,39.42,80463.28,11.0,-0.32313,0.00017,19.81747]
[1778770045695,39.42,80458.39,11.0,-0.32394,0.00017,19.83675]
[1778770045970,39.42,80458.39,11.0,-0.32394,0.00017,19.83675]
[1778770046058,39.42,80458.39,11.0,-0.32394,0.00017,19.83675]
[1778770046132,39.42,80458.39,11.0,-0.32394,0.00017,19.83675]
[1778770046604,39.42,80447.74,11.0,-0.3257,0.00017,19.87842]
[1778770051639,39.42,80452.3,11.0,-0.32494,0.00017,19.85636]
[1778770056674,39.43,80456.16,11.0,-0.32432,0.00017,19.84183]
[1778770058979,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770058983,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770058988,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770059259,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770059338,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770059341,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770059362,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770059391,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770059661,39.43,80458.33,11.0,-0.32397,0.00017,19.83358]
[1778770059822,39.43,80468.19,11.0,-0.32235,0.00016,19.79493]
[1778770060078,39.43,80468.19,11.0,-0.32235,0.00016,19.79493]
[1778770060995,39.43,80468.17,11.0,-0.32236,0.00016,19.7951]
[1778770061000,39.43,80468.17,11.0,-0.32236,0.00016,19.7951]
[1778770061309,39.43,80468.17,11.0,-0.32236,0.00016,19.7951]
[1778770061311,39.43,80468.17,11.0,-0.32236,0.00016,19.7951]
[1778770061977,39.43,80466.22,11.0,-0.32268,0.00016,19.80289]
[1778770062442,39.43,80466.22,11.0,-0.32268,0.00016,19.80289]
[1778770062447,39.43,80466.22,11.0,-0.32268,0.00016,19.80289]
[1778770067203,39.44,80470.1,11.0,-0.32204,0.00016,19.78766]
[1778770067217,39.44,80470.1,11.0,-0.32204,0.00016,19.78766]
[1778770067362,39.44,80470.1,11.0,-0.32204,0.00016,19.78766]
[1778770067387,39.44,80470.1,11.0,-0.32204,0.00016,19.78766]
[1778770067471,39.44,80470.1,11.0,-0.32204,0.00016,19.78766]
[1778770067564,39.44,80470.1,11.0,-0.32204,0.00016,19.78766]
[1778770067840,39.44,80470.1,11.0,-0.32204,0.00016,19.78766]
[1778770067905,39.44,80476.66,11.0,-0.32096,0.00016,19.76166]
[1778770068970,39.44,80477.52,11.0,-0.32082,0.00016,19.7582]
[1778770072384,39.43,80477.64,11.0,-0.3208,0.00016,19.75771]
[1778770075083,39.43,80475.14,11.0,-0.32121,0.00016,19.76763]
[1778770075110,39.43,80475.14,11.0,-0.32121,0.00016,19.76763]
[1778770076247,39.43,80470.32,11.0,-0.32201,0.00016,19.78672]
[1778770076249,39.43,80470.32,11.0,-0.32201,0.00016,19.78672]
[1778770079004,39.43,80463.52,11.0,-0.32312,0.00017,19.81346]
[1778770079032,39.43,80463.52,11.0,-0.32312,0.00017,19.81346]
[1778770079214,39.43,80463.52,11.0,-0.32312,0.00017,19.81346]
[1778770081727,39.43,80461.84,11.0,-0.3234,0.00017,19.81997]
[1778770082734,39.43,80463.19,11.0,-0.32317,0.00017,19.81462]
[1778770082920,39.43,80470.05,11.0,-0.32204,0.00016,19.78752]
[1778770083114,39.43,80470.05,11.0,-0.32204,0.00016,19.78752]
[1778770084727,39.43,80472.27,11.0,-0.32167,0.00016,19.77868]
[1778770084749,39.43,80472.27,11.0,-0.32167,0.00016,19.77868]
[1778770084819,39.43,80472.27,11.0,-0.32167,0.00016,19.77868]
[1778770084855,39.43,80472.27,11.0,-0.32167,0.00016,19.77868]
[1778770084916,39.43,80472.27,11.0,-0.32167,0.00016,19.77868]
[1778770084945,39.43,80477.23,11.0,-0.32085,0.00016,19.75896]
[1778770085141,39.43,80477.23,11.0,-0.32085,0.00016,19.75896]
[1778770085224,39.43,80477.23,11.0,-0.32085,0.00016,19.75896]
[1778770085262,39.43,80477.23,11.0,-0.32085,0.00016,19.75896]
[1778770085514,39.43,80477.23,11.0,-0.32085,0.00016,19.75896]
[1778770085576,39.43,80477.23,11.0,-0.32085,0.00016,19.75896]
[1778770085886,39.43,80477.23,11.0,-0.32085,0.00016,19.75896]
[1778770085897,39.43,80477.23,11.0,-0.32085,0.00016,19.75896]
[1778770085910,39.43,80486.89,11.0,-0.31927,0.00016,19.72035]
[1778770086005,39.43,80486.89,11.0,-0.31927,0.00016,19.72035]
[1778770086084,39.43,80486.89,11.0,-0.31927,0.00016,19.72035]
[1778770086191,39.43,80486.89,11.0,-0.31927,0.00016,19.72035]
[1778770086786,39.43,80486.89,11.0,-0.31927,0.00016,19.72035]
[1778770086791,39.43,80486.89,11.0,-0.31927,0.00016,19.72035]
[1778770086900,39.43,80486.89,11.0,-0.31927,0.00016,19.72035]
[1778770087297,39.43,80490.66,11.0,-0.31863,0.00016,19.70481]
[1778770087328,39.43,80490.66,11.0,-0.31863,0.00016,19.70481]
[1778770087605,39.43,80490.66,11.0,-0.31863,0.00016,19.70481]
[1778770088697,39.43,80491.37,11.0,-0.31852,0.00016,19.70195]
[1778770088700,39.43,80491.37,11.0,-0.31852,0.00016,19.70195]
[1778770088702,39.43,80491.37,11.0,-0.31852,0.00016,19.70195]
[1778770089856,39.43,80490.41,11.0,-0.31867,0.00016,19.70565]
[1778770090806,39.42,80491.96,11.0,-0.3184,0.00016,19.69908]
[1778770091319,39.42,80491.93,11.0,-0.3184,0.00016,19.69904]
[1778770091368,39.42,80491.93,11.0,-0.3184,0.00016,19.69904]
[1778770091817,39.42,80491.93,11.0,-0.3184,0.00016,19.69904]
[1778770092376,39.42,80494.85,11.0,-0.31791,0.00016,19.6871]
[1778770092403,39.42,80494.85,11.0,-0.31791,0.00016,19.6871]
[1778770092433,39.42,80494.85,11.0,-0.31791,0.00016,19.6871]
[1778770092644,39.42,80494.85,11.0,-0.31791,0.00016,19.6871]
[1778770092693,39.42,80494.85,11.0,-0.31791,0.00016,19.6871]
[1778770095821,39.42,80493.56,11.0,-0.31811,0.00016,19.692]
[1778770095824,39.42,80493.56,11.0,-0.31811,0.00016,19.692]
[1778770096329,39.42,80493.55,11.0,-0.31811,0.00016,19.69189]
[1778770096890,39.42,80493.55,11.0,-0.31811,0.00016,19.69189]
[1778770096907,39.42,80493.55,11.0,-0.31811,0.00016,19.69189]
[1778770096918,39.42,80493.55,11.0,-0.31811,0.00016,19.69189]
[1778770096960,39.42,80493.55,11.0,-0.31811,0.00016,19.69189]
[1778770097041,39.41,80496.76,11.0,-0.31758,0.00016,19.67876]
[1778770097102,39.41,80496.76,11.0,-0.31758,0.00016,19.67876]
[1778770097118,39.41,80496.76,11.0,-0.31758,0.00016,19.67876]
[1778770097168,39.41,80496.76,11.0,-0.31758,0.00016,19.67876]
[1778770097202,39.41,80496.76,11.0,-0.31758,0.00016,19.67876]
[1778770097233,39.41,80496.76,11.0,-0.31758,0.00016,19.67876]
[1778770097325,39.41,80496.76,11.0,-0.31758,0.00016,19.67876]
[1778770097378,39.41,80496.76,11.0,-0.31758,0.00016,19.67876]
[1778770097475,39.41,80494.71,11.0,-0.31791,0.00016,19.68691]
[1778770099148,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099160,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099300,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099326,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099491,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099775,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099879,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099899,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099965,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099999,39.41,80493.01,11.0,-0.31818,0.00016,19.69366]
[1778770099913,39.41,80498.84,11.0,-0.31722,0.00016,19.66996]
[1778770100102,39.41,80498.84,11.0,-0.31722,0.00016,19.66996]
[1778770100116,39.41,80498.84,11.0,-0.31722,0.00016,19.66996]
[1778770100190,39.41,80498.84,11.0,-0.31722,0.00016,19.66996]
[1778770100290,39.41,80498.84,11.0,-0.31722,0.00016,19.66996]
[1778770100631,39.41,80498.84,11.0,-0.31722,0.00016,19.66996]
[1778770100745,39.41,80498.84,11.0,-0.31722,0.00016,19.66996]
[1778770100872,39.41,80498.84,11.0,-0.31722,0.00016,19.66996]
[1778770100936,39.41,80537.72,11.0,-0.31088,0.00016,19.50974]
[1778770101278,39.41,80537.72,11.0,-0.31088,0.00016,19.50974]
[1778770101333,39.41,80537.72,11.0,-0.31088,0.00016,19.50974]
[1778770101473,39.41,80537.72,11.0,-0.31088,0.00016,19.50974]
[1778770101535,39.41,80537.72,11.0,-0.31088,0.00016,19.50974]
[1778770101725,39.41,80537.72,11.0,-0.31088,0.00016,19.50974]
[1778770101774,39.41,80537.72,11.0,-0.31088,0.00016,19.50974]
[1778770101908,39.41,80537.72,11.0,-0.31088,0.00016,19.50974]
[1778770102089,39.41,80586.76,11.0,-0.30297,0.00016,19.30101]
[1778770102146,39.41,80586.76,11.0,-0.30297,0.00016,19.30101]
[1778770102204,39.41,80586.76,11.0,-0.30297,0.00016,19.30101]
[1778770102543,39.41,80586.76,11.0,-0.30297,0.00016,19.30101]
[1778770102914,39.43,80590.19,11.0,-0.30249,0.00016,19.28818]
[1778770103697,39.43,80581.08,11.0,-0.30395,0.00016,19.32755]
[1778770104837,39.42,80593.02,11.0,-0.30203,0.00016,19.27577]
[1778770105165,39.42,80593.02,11.0,-0.30203,0.00016,19.27577]
[1778770105977,39.42,80590.68,11.0,-0.30241,0.00016,19.28591]
[1778770106228,39.42,80590.68,11.0,-0.30241,0.00016,19.28591]
[1778770106548,39.42,80590.68,11.0,-0.30241,0.00016,19.28591]
[1778770106607,39.42,80590.68,11.0,-0.30241,0.00016,19.28591]
[1778770106679,39.42,80590.68,11.0,-0.30241,0.00016,19.28591]
[1778770107539,39.43,80587.45,11.0,-0.30293,0.00016,19.30013]
[1778770109566,39.43,80584.15,11.0,-0.30347,0.00016,19.3148]
[1778770109570,39.43,80584.15,11.0,-0.30347,0.00016,19.3148]
[1778770109766,39.43,80584.15,11.0,-0.30347,0.00016,19.3148]
[1778770109960,39.43,80584.15,11.0,-0.30347,0.00016,19.3148]
[1778770110061,39.43,80583.98,11.0,-0.30351,0.00016,19.31572]
[1778770110106,39.43,80583.98,11.0,-0.30351,0.00016,19.31572]
[1778770110182,39.43,80583.98,11.0,-0.30351,0.00016,19.31572]
[1778770110289,39.43,80583.98,11.0,-0.30351,0.00016,19.31572]
[1778770110993,39.43,80583.98,11.0,-0.30351,0.00016,19.31572]
[1778770110579,39.43,80587.63,11.0,-0.30293,0.00016,19.30012]
[1778770111523,39.43,80587.63,11.0,-0.30293,0.00016,19.30012]
[1778770111541,39.43,80587.63,11.0,-0.30293,0.00016,19.30012]
[1778770111848,39.43,80587.63,11.0,-0.30293,0.00016,19.30012]
[1778770111897,39.43,80604.28,11.0,-0.30023,0.00016,19.22264]
[1778770112289,39.43,80604.28,11.0,-0.30023,0.00016,19.22264]
[1778770112327,39.43,80604.28,11.0,-0.30023,0.00016,19.22264]
[1778770112564,39.43,80604.28,11.0,-0.30023,0.00016,19.22264]
[1778770112665,39.43,80618.5,11.0,-0.29797,0.00016,19.16005]
[1778770113194,39.43,80618.5,11.0,-0.29797,0.00016,19.16005]
[1778770113741,39.43,80618.5,11.0,-0.29797,0.00016,19.16005]
[1778770113825,39.43,80618.5,11.0,-0.29797,0.00016,19.16005]
[1778770115250,39.43,80620.43,11.0,-0.29766,0.00016,19.1516]
[1778770116714,39.43,80622.21,11.0,-0.29738,0.00016,19.14376]
[1778770116752,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117166,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117240,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117388,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117480,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117833,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117893,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117935,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117942,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770118034,39.43,80623.17,11.0,-0.29723,0.00016,19.13955]
[1778770117934,39.43,80635.36,11.0,-0.2953,0.00016,19.08528]
[1778770118100,39.43,80635.36,11.0,-0.2953,0.00016,19.08528]
[1778770118141,39.43,80635.36,11.0,-0.2953,0.00016,19.08528]
[1778770118318,39.43,80635.36,11.0,-0.2953,0.00016,19.08528]
[1778770118925,39.43,80635.36,11.0,-0.2953,0.00016,19.08528]
[1778770118963,39.43,80635.36,11.0,-0.2953,0.00016,19.08528]
[1778770119113,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119220,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119274,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119337,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119362,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119668,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119687,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119713,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119951,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770120005,39.43,80631.03,11.0,-0.29599,0.00016,19.1047]
[1778770119968,39.44,80615.59,11.0,-0.29844,0.00016,19.17333]
[1778770120580,39.44,80615.59,11.0,-0.29844,0.00016,19.17333]
[1778770120654,39.44,80596.69,11.0,-0.30147,0.00016,19.25653]
[1778770121443,39.44,80596.69,11.0,-0.30147,0.00016,19.25653]
[1778770121803,39.44,80590.46,11.0,-0.30247,0.00016,19.28384]
[1778770122601,39.44,80590.46,11.0,-0.30247,0.00016,19.28384]
[1778770122892,39.44,80590.46,11.0,-0.30247,0.00016,19.28384]
[1778770123764,39.44,80587.58,11.0,-0.30294,0.00016,19.29652]
[1778770124477,39.44,80585.7,11.0,-0.30325,0.00016,19.30484]
[1778770124541,39.44,80585.7,11.0,-0.30325,0.00016,19.30484]
[1778770125073,39.44,80581.32,11.0,-0.30396,0.00016,19.32392]
[1778770125098,39.44,80581.32,11.0,-0.30396,0.00016,19.32392]
[1778770125318,39.44,80581.32,11.0,-0.30396,0.00016,19.32392]
[1778770125524,39.44,80581.32,11.0,-0.30396,0.00016,19.32392]
[1778770125835,39.44,80581.32,11.0,-0.30396,0.00016,19.32392]
[1778770125910,39.45,80564.71,11.0,-0.30663,0.00016,19.39522]
[1778770126075,39.45,80564.71,11.0,-0.30663,0.00016,19.39522]
[1778770126082,39.45,80564.71,11.0,-0.30663,0.00016,19.39522]
[1778770126452,39.45,80564.71,11.0,-0.30663,0.00016,19.39522]
[1778770126526,39.45,80555.63,11.0,-0.3081,0.00016,19.43384]
[1778770127289,39.45,80555.63,11.0,-0.3081,0.00016,19.43384]
[1778770127590,39.45,80555.63,11.0,-0.3081,0.00016,19.43384]
[1778770127635,39.45,80555.63,11.0,-0.3081,0.00016,19.43384]
[1778770130181,39.45,80562.73,11.0,-0.30696,0.00016,19.40389]
[1778770132048,39.45,80560.68,11.0,-0.3073,0.00016,19.41273]
[1778770132118,39.45,80560.68,11.0,-0.3073,0.00016,19.41273]
[1778770132443,39.45,80560.68,11.0,-0.3073,0.00016,19.41273]
[1778770132541,39.45,80560.68,11.0,-0.3073,0.00016,19.41273]
[1778770132728,39.45,80560.68,11.0,-0.3073,0.00016,19.41273]
[1778770132869,39.45,80569.08,11.0,-0.30595,0.00016,19.37703]
[1778770133225,39.45,80569.08,11.0,-0.30595,0.00016,19.37703]
[1778770133265,39.45,80569.08,11.0,-0.30595,0.00016,19.37703]
[1778770133528,39.45,80569.08,11.0,-0.30595,0.00016,19.37703]
[1778770133876,39.45,80569.08,11.0,-0.30595,0.00016,19.37703]
[1778770133910,39.45,80577.84,11.0,-0.30454,0.00016,19.3396]
[1778770134145,39.45,80577.84,11.0,-0.30454,0.00016,19.3396]
[1778770134807,39.45,80577.84,11.0,-0.30454,0.00016,19.3396]
[1778770134905,39.45,80591.42,11.0,-0.30237,0.00016,19.2811]
[1778770135745,39.45,80591.42,11.0,-0.30237,0.00016,19.2811]
[1778770137860,39.45,80602.9,11.0,-0.30055,0.00016,19.2316]
[1778770138864,39.45,80602.9,11.0,-0.30055,0.00016,19.2316]
[1778770139625,39.46,80604.64,11.0,-0.30028,0.00016,19.22419]
[1778770139772,39.46,80604.64,11.0,-0.30028,0.00016,19.22419]
[1778770139836,39.46,80604.64,11.0,-0.30028,0.00016,19.22419]
[1778770140351,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140383,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140386,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140397,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140656,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140679,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140730,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140789,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140833,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140837,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140871,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770141089,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770141602,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770141764,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770141793,39.46,80609.78,11.0,-0.29947,0.00016,19.20186]
[1778770140987,39.46,80617.2,11.0,-0.29829,0.00016,19.16919]
[1778770141945,39.46,80617.2,11.0,-0.29829,0.00016,19.16919]
[1778770142275,39.46,80617.2,11.0,-0.29829,0.00016,19.16919]
[1778770142370,39.46,80617.2,11.0,-0.29829,0.00016,19.16919]
[1778770142371,39.46,80617.2,11.0,-0.29829,0.00016,19.16919]
[1778770142769,39.46,80617.2,11.0,-0.29829,0.00016,19.16919]
[1778770142029,39.46,80657.95,11.0,-0.29184,0.00016,18.98688]
[1778770142903,39.46,80657.95,11.0,-0.29184,0.00016,18.98688]
[1778770143103,39.46,80675.94,11.0,-0.28902,0.00016,18.90503]
[1778770143666,39.46,80675.94,11.0,-0.28902,0.00016,18.90503]
[1778770143678,39.46,80662.97,11.0,-0.29106,0.00016,18.96424]
[1778770144404,39.46,80662.97,11.0,-0.29106,0.00016,18.96424]
[1778770145715,39.46,80663.02,11.0,-0.29105,0.00016,18.96401]
[1778770146068,39.46,80663.02,11.0,-0.29105,0.00016,18.96401]
[1778770146011,39.46,80666.27,11.0,-0.29055,0.00016,18.94939]
[1778770147084,39.46,80666.27,11.0,-0.29055,0.00016,18.94939]
[1778770147348,39.46,80664.38,11.0,-0.29086,0.00016,18.9584]
[1778770147377,39.46,80664.38,11.0,-0.29086,0.00016,18.9584]
[1778770147545,39.46,80664.38,11.0,-0.29086,0.00016,18.9584]
[1778770147748,39.46,80654.25,11.0,-0.29245,0.00016,19.0045]
[1778770148424,39.46,80654.25,11.0,-0.29245,0.00016,19.0045]
[1778770149636,39.46,80657.66,11.0,-0.29192,0.00016,18.98907]
[1778770149643,39.46,80657.66,11.0,-0.29192,0.00016,18.98907]
[1778770151059,39.47,80657.03,11.0,-0.29203,0.00016,18.99227]
[1778770151285,39.47,80652.98,11.0,-0.29267,0.00016,19.01073]
[1778770151504,39.47,80652.98,11.0,-0.29267,0.00016,19.01073]
[1778770151534,39.47,80652.98,11.0,-0.29267,0.00016,19.01073]
[1778770151572,39.47,80652.98,11.0,-0.29267,0.00016,19.01073]
[1778770151585,39.47,80652.98,11.0,-0.29267,0.00016,19.01073]
[1778770151719,39.47,80652.98,11.0,-0.29267,0.00016,19.01073]
[1778770151922,39.47,80652.98,11.0,-0.29267,0.00016,19.01073]
[1778770151951,39.47,80652.98,11.0,-0.29267,0.00016,19.01073]
[1778770151981,39.47,80656.99,11.0,-0.29204,0.00016,18.99275]
[1778770152433,39.47,80656.99,11.0,-0.29204,0.00016,18.99275]
[1778770152666,39.47,80656.99,11.0,-0.29204,0.00016,18.99275]
[1778770152765,39.47,80665.69,11.0,-0.29068,0.00016,18.95339]
[1778770153311,39.47,80665.69,11.0,-0.29068,0.00016,18.95339]
[1778770153316,39.47,80665.69,11.0,-0.29068,0.00016,18.95339]
[1778770153825,39.47,80665.69,11.0,-0.29068,0.00016,18.95339]
[1778770154104,39.47,80665.69,11.0,-0.29068,0.00016,18.95339]
[1778770154807,39.47,80656.44,11.0,-0.29214,0.00016,18.99566]
[1778770155303,39.47,80656.44,11.0,-0.29214,0.00016,18.99566]
[1778770155342,39.47,80656.44,11.0,-0.29214,0.00016,18.99566]
[1778770155624,39.47,80656.44,11.0,-0.29214,0.00016,18.99566]
[1778770155706,39.47,80656.44,11.0,-0.29214,0.00016,18.99566]
[1778770155724,39.47,80656.44,11.0,-0.29214,0.00016,18.99566]
[1778770156034,39.47,80656.44,11.0,-0.29214,0.00016,18.99566]
[1778770156081,39.47,80645.64,11.0,-0.29385,0.00016,19.0445]
[1778770156676,39.47,80645.64,11.0,-0.29385,0.00016,19.0445]
[1778770157123,39.47,80645.64,11.0,-0.29385,0.00016,19.0445]
[1778770159217,39.48,80650.49,11.0,-0.2931,0.00016,19.02302]
[1778770161015,39.48,80658.82,11.0,-0.2918,0.00016,18.98564]
[1778770162033,39.48,80658.82,11.0,-0.2918,0.00016,18.98564]
[1778770163567,39.48,80669.57,11.0,-0.29012,0.00016,18.9371]
[1778770165569,39.48,80669.89,11.0,-0.29007,0.00016,18.93583]
[1778770166198,39.48,80665.08,11.0,-0.29084,0.00016,18.95793]
[1778770166546,39.48,80665.08,11.0,-0.29084,0.00016,18.95793]
[1778770166706,39.48,80665.08,11.0,-0.29084,0.00016,18.95793]
[1778770166719,39.48,80665.08,11.0,-0.29084,0.00016,18.95793]
[1778770166857,39.48,80665.08,11.0,-0.29084,0.00016,18.95793]
[1778770166927,39.48,80665.08,11.0,-0.29084,0.00016,18.95793]
[1778770166965,39.48,80665.08,11.0,-0.29084,0.00016,18.95793]
[1778770167041,39.49,80661.1,11.0,-0.29147,0.00016,18.97636]
[1778770167653,39.49,80661.1,11.0,-0.29147,0.00016,18.97636]
[1778770167877,39.49,80676.42,11.0,-0.2891,0.00016,18.90756]
[1778770168809,39.49,80676.42,11.0,-0.2891,0.00016,18.90756]
[1778770168995,39.49,80676.42,11.0,-0.2891,0.00016,18.90756]
[1778770169994,39.49,80681.1,11.0,-0.28838,0.00016,18.88628]
[1778770170090,39.49,80681.1,11.0,-0.28838,0.00016,18.88628]
[1778770170095,39.49,80681.1,11.0,-0.28838,0.00016,18.88628]
[1778770170133,39.5,80685.65,11.0,-0.28767,0.00016,18.86556]
[1778770170201,39.5,80685.65,11.0,-0.28767,0.00016,18.86556]
[1778770171380,39.5,80690.48,11.0,-0.28692,0.00016,18.84345]
[1778770172248,39.5,80695.23,11.0,-0.28615,0.00016,18.81652]
[1778770172521,39.5,80695.23,11.0,-0.28615,0.00016,18.81652]
[1778770174688,39.5,80691.73,11.0,-0.28671,0.00016,18.83327]
[1778770174849,39.5,80694.09,11.0,-0.28635,0.00016,18.82254]
[1778770177574,39.51,80694.75,11.0,-0.28626,0.00016,18.81999]
[1778770178225,39.51,80695.33,11.0,-0.28617,0.00016,18.81731]
[1778770178330,39.51,80695.33,11.0,-0.28617,0.00016,18.81731]
[1778770179119,39.51,80695.33,11.0,-0.28617,0.00016,18.81731]
[1778770179161,39.51,80693.38,11.0,-0.28649,0.00016,18.82684]
[1778770180962,39.51,80690.12,11.0,-0.28701,0.00016,18.84216]
[1778770182848,39.51,80681.62,11.0,-0.28835,0.00016,18.88174]
[1778770186245,39.52,80678.79,11.0,-0.28881,0.00016,18.89514]
[1778770186514,39.52,80677.1,11.0,-0.28908,0.00016,18.9031]
[1778770186748,39.52,80677.1,11.0,-0.28908,0.00016,18.9031]
[1778770186769,39.52,80677.1,11.0,-0.28908,0.00016,18.9031]
[1778770187116,39.52,80677.1,11.0,-0.28908,0.00016,18.9031]
[1778770187160,39.52,80667.32,11.0,-0.29062,0.00016,18.94813]
[1778770187667,39.52,80667.32,11.0,-0.29062,0.00016,18.94813]
[1778770187749,39.52,80667.32,11.0,-0.29062,0.00016,18.94813]
[1778770189272,39.52,80663.09,11.0,-0.29129,0.00016,18.96747]
[1778770189306,39.52,80663.09,11.0,-0.29129,0.00016,18.96747]
[1778770190774,39.52,80668.11,11.0,-0.29051,0.00016,18.94494]
[1778770192074,39.53,80670.14,11.0,-0.2902,0.00016,18.93588]
[1778770192272,39.53,80667.01,11.0,-0.2907,0.00016,18.9503]
[1778770192451,39.53,80667.01,11.0,-0.2907,0.00016,18.9503]
[1778770193151,39.53,80657.93,11.0,-0.29213,0.00016,18.99162]
[1778770194321,39.53,80652.26,11.0,-0.29302,0.00016,19.01733]
[1778770194332,39.53,80652.26,11.0,-0.29302,0.00016,19.01733]
[1778770195739,39.53,80663.22,11.0,-0.29131,0.00016,18.96803]
[1778770196272,39.53,80663.22,11.0,-0.29131,0.00016,18.96803]
[1778770199139,39.53,80666.43,11.0,-0.29081,0.00016,18.95378]
[1778770199706,39.53,80668.29,11.0,-0.29053,0.00016,18.94549]
[1778770200904,39.54,80669.5,11.0,-0.29034,0.00016,18.94016]
[1778770201001,39.54,80669.5,11.0,-0.29034,0.00016,18.94016]
[1778770201100,39.54,80669.5,11.0,-0.29034,0.00016,18.94016]
[1778770201209,39.54,80670.46,11.0,-0.2902,0.00016,18.93596]
[1778770201833,39.54,80670.46,11.0,-0.2902,0.00016,18.93596]
[1778770201982,39.54,80670.46,11.0,-0.2902,0.00016,18.93596]
[1778770202095,39.54,80670.46,11.0,-0.2902,0.00016,18.93596]
[1778770202116,39.54,80685.07,11.0,-0.28792,0.00016,18.86927]
[1778770202849,39.54,80685.07,11.0,-0.28792,0.00016,18.86927]
[1778770202942,39.54,80691.78,11.0,-0.28688,0.00016,18.83858]
[1778770206669,39.54,80691.12,11.0,-0.287,0.00016,18.84228]
[1778770207124,39.54,80691.12,11.0,-0.287,0.00016,18.84228]
[1778770207693,39.55,80692.97,11.0,-0.28672,0.00016,18.83396]
[1778770208160,39.55,80702.62,11.0,-0.28523,0.00016,18.78955]
[1778770209921,39.55,80707.21,11.0,-0.28453,0.00016,18.7685]
[1778770210015,39.55,80707.21,11.0,-0.28453,0.00016,18.7685]
[1778770210118,39.55,80707.21,11.0,-0.28453,0.00016,18.7685]
[1778770210185,39.55,80707.21,11.0,-0.28453,0.00016,18.7685]
[1778770210189,39.55,80708.32,11.0,-0.28436,0.00015,18.76363]
[1778770210254,39.55,80708.32,11.0,-0.28436,0.00015,18.76363]
[1778770210267,39.55,80708.32,11.0,-0.28436,0.00015,18.76363]
[1778770210616,39.55,80708.32,11.0,-0.28436,0.00015,18.76363]
[1778770210665,39.55,80708.32,11.0,-0.28436,0.00015,18.76363]
[1778770210913,39.55,80708.32,11.0,-0.28436,0.00015,18.76363]
[1778770211237,39.55,80708.32,11.0,-0.28436,0.00015,18.76363]
[1778770210923,39.55,80725.28,11.0,-0.28175,0.00015,18.68455]
[1778770211777,39.55,80725.28,11.0,-0.28175,0.00015,18.68455]
[1778770211790,39.55,80725.28,11.0,-0.28175,0.00015,18.68455]
[1778770211868,39.55,80725.28,11.0,-0.28175,0.00015,18.68455]
[1778770212112,39.55,80725.28,11.0,-0.28175,0.00015,18.68455]
[1778770212578,39.55,80730.53,11.0,-0.28095,0.00015,18.66011]
[1778770212858,39.56,80729.77,11.0,-0.28108,0.00015,18.66411]
[1778770213974,39.56,80729.77,11.0,-0.28108,0.00015,18.66411]
[1778770214022,39.56,80729.77,11.0,-0.28108,0.00015,18.66411]
[1778770214141,39.56,80729.77,11.0,-0.28108,0.00015,18.66411]
[1778770214129,39.56,80731.17,11.0,-0.28088,0.00015,18.65793]
[1778770214257,39.56,80731.17,11.0,-0.28088,0.00015,18.65793]
[1778770214458,39.56,80731.17,11.0,-0.28088,0.00015,18.65793]
[1778770214543,39.56,80731.17,11.0,-0.28088,0.00015,18.65793]
[1778770214750,39.56,80731.17,11.0,-0.28088,0.00015,18.65793]
[1778770214929,39.56,80731.17,11.0,-0.28088,0.00015,18.65793]
[1778770214934,39.56,80731.17,11.0,-0.28088,0.00015,18.65793]
[1778770214973,39.56,80731.17,11.0,-0.28088,0.00015,18.65793]
[1778770215134,39.56,80744.04,11.0,-0.27891,0.00015,18.59734]
[1778770215770,39.56,80744.04,11.0,-0.27891,0.00015,18.59734]
[1778770216250,39.56,80744.04,11.0,-0.27891,0.00015,18.59734]
[1778770215995,39.56,80754.14,11.0,-0.27736,0.00015,18.5493]
[1778770216643,39.56,80754.14,11.0,-0.27736,0.00015,18.5493]
[1778770216886,39.56,80747.37,11.0,-0.2784,0.00015,18.58163]
[1778770217341,39.56,80747.37,11.0,-0.2784,0.00015,18.58163]
[1778770217343,39.56,80747.37,11.0,-0.2784,0.00015,18.58163]
[1778770219424,39.57,80748.5,11.0,-0.27824,0.00015,18.5768]
[1778770220129,39.57,80748.5,11.0,-0.27824,0.00015,18.5768]
[1778770220146,39.57,80748.5,11.0,-0.27824,0.00015,18.5768]
[1778770220246,39.57,80748.5,11.0,-0.27824,0.00015,18.5768]
[1778770220241,39.57,80753.97,11.0,-0.27741,0.00015,18.55079]
[1778770221100,39.57,80764.87,11.0,-0.27574,0.00015,18.49864]
[1778770221298,39.57,80764.87,11.0,-0.27574,0.00015,18.49864]
[1778770221309,39.57,80764.87,11.0,-0.27574,0.00015,18.49864]
[1778770221320,39.57,80764.87,11.0,-0.27574,0.00015,18.49864]
[1778770221388,39.57,80764.87,11.0,-0.27574,0.00015,18.49864]
[1778770221973,39.57,80764.87,11.0,-0.27574,0.00015,18.49864]
[1778770222021,39.56,80780.8,11.0,-0.2733,0.00015,18.42111]
[1778770225003,39.56,80781.75,11.0,-0.27316,0.00015,18.41666]
[1778770225157,39.56,80782.76,11.0,-0.27301,0.00015,18.41184]
[1778770225883,39.56,80782.76,11.0,-0.27301,0.00015,18.41184]
[1778770225887,39.56,80782.76,11.0,-0.27301,0.00015,18.41184]
[1778770226245,39.56,80776.72,11.0,-0.27393,0.00015,18.44117]
[1778770226490,39.56,80776.72,11.0,-0.27393,0.00015,18.44117]
[1778770226834,39.56,80776.72,11.0,-0.27393,0.00015,18.44117]
[1778770226957,39.56,80775.98,11.0,-0.27404,0.00015,18.44479]
[1778770227964,39.56,80768.4,11.0,-0.2752,0.00015,18.48138]
[1778770232014,39.56,80770.41,11.0,-0.27489,0.00015,18.47181]
[1778770232025,39.56,80770.41,11.0,-0.27489,0.00015,18.47181]
[1778770232065,39.56,80770.41,11.0,-0.27489,0.00015,18.47181]
[1778770232105,39.57,80769.76,11.0,-0.27495,0.00015,18.46996]
[1778770232869,39.57,80769.76,11.0,-0.27495,0.00015,18.46996]
[1778770232916,39.57,80769.76,11.0,-0.27495,0.00015,18.46996]
[1778770233011,39.57,80769.76,11.0,-0.27495,0.00015,18.46996]
[1778770233144,39.57,80769.76,11.0,-0.27495,0.00015,18.46996]
[1778770233330,39.57,80766.14,11.0,-0.27551,0.00015,18.48747]
[1778770233385,39.57,80766.14,11.0,-0.27551,0.00015,18.48747]
[1778770234006,39.57,80756.71,11.0,-0.27695,0.00015,18.53279]
[1778770234592,39.57,80756.71,11.0,-0.27695,0.00015,18.53279]
[1778770234678,39.57,80756.71,11.0,-0.27695,0.00015,18.53279]
[1778770234741,39.57,80756.71,11.0,-0.27695,0.00015,18.53279]
[1778770235013,39.57,80762.13,11.0,-0.27613,0.00015,18.50689]
[1778770235273,39.57,80762.13,11.0,-0.27613,0.00015,18.50689]
[1778770235378,39.57,80762.13,11.0,-0.27613,0.00015,18.50689]
[1778770235892,39.57,80762.13,11.0,-0.27613,0.00015,18.50689]
[1778770235905,39.57,80762.13,11.0,-0.27613,0.00015,18.50689]
[1778770235915,39.57,80762.13,11.0,-0.27613,0.00015,18.50689]
[1778770236020,39.57,80772.75,11.0,-0.27451,0.00015,18.45589]
[1778770237634,39.57,80771.54,11.0,-0.2747,0.00015,18.46182]
[1778770237638,39.57,80771.54,11.0,-0.2747,0.00015,18.46182]
[1778770237842,39.57,80771.54,11.0,-0.2747,0.00015,18.46182]
[1778770238206,39.57,80777.16,11.0,-0.27384,0.00015,18.4348]
[1778770238705,39.57,80777.16,11.0,-0.27384,0.00015,18.4348]
[1778770239632,39.57,80779.17,11.0,-0.27354,0.00015,18.42514]
[1778770239766,39.57,80779.17,11.0,-0.27354,0.00015,18.42514]
[1778770240300,39.57,80781.78,11.0,-0.27315,0.00015,18.41257]
[1778770241544,39.57,80784.07,11.0,-0.2728,0.00015,18.40155]
[1778770244658,39.57,80776.44,11.0,-0.27397,0.00015,18.43868]
[1778770251127,39.57,80775.45,11.0,-0.27413,0.00015,18.44375]
[1778770254973,39.57,80780.62,11.0,-0.27334,0.00015,18.41893]
[1778770260190,39.58,80784.85,11.0,-0.27272,0.00015,18.39896]
[1778770261161,39.58,80784.85,11.0,-0.27272,0.00015,18.39896]
[1778770261297,39.58,80784.85,11.0,-0.27272,0.00015,18.39896]
[1778770261307,39.58,80784.85,11.0,-0.27272,0.00015,18.39896]
[1778770261376,39.58,80789.75,11.0,-0.27198,0.00015,18.37526]
[1778770261385,39.58,80789.75,11.0,-0.27198,0.00015,18.37526]
[1778770262027,39.58,80789.75,11.0,-0.27198,0.00015,18.37526]
[1778770262205,39.58,80797.96,11.0,-0.27073,0.00015,18.33506]
[1778770263478,39.58,80801.99,11.0,-0.27013,0.00015,18.31558]
[1778770263540,39.58,80801.99,11.0,-0.27013,0.00015,18.31558]
[1778770263595,39.58,80801.99,11.0,-0.27013,0.00015,18.31558]
[1778770264218,39.58,80783.81,11.0,-0.27288,0.00015,18.40423]
[1778770266611,39.58,80783.23,11.0,-0.27297,0.00015,18.40717]
[1778770266628,39.58,80783.23,11.0,-0.27297,0.00015,18.40717]
[1778770266786,39.58,80783.23,11.0,-0.27297,0.00015,18.40717]
[1778770266808,39.58,80783.23,11.0,-0.27297,0.00015,18.40717]
[1778770267239,39.58,80780.94,11.0,-0.27333,0.00015,18.41842]
[1778770267500,39.58,80780.94,11.0,-0.27333,0.00015,18.41842]
[1778770267556,39.58,80780.94,11.0,-0.27333,0.00015,18.41842]
[1778770267716,39.58,80780.94,11.0,-0.27333,0.00015,18.41842]
[1778770267797,39.58,80780.94,11.0,-0.27333,0.00015,18.41842]
[1778770268246,39.58,80772.37,11.0,-0.27464,0.00015,18.46001]
[1778770268668,39.58,80772.37,11.0,-0.27464,0.00015,18.46001]
[1778770269190,39.58,80772.37,11.0,-0.27464,0.00015,18.46001]
[1778770269349,39.58,80770.41,11.0,-0.27494,0.00015,18.46963]
[1778770269359,39.58,80770.41,11.0,-0.27494,0.00015,18.46963]
[1778770269727,39.58,80770.41,11.0,-0.27494,0.00015,18.46963]
[1778770270260,39.58,80773.76,11.0,-0.27443,0.00015,18.45359]
[1778770270670,39.58,80773.76,11.0,-0.27443,0.00015,18.45359]
[1778770271385,39.58,80771.61,11.0,-0.27476,0.00015,18.46406]
[1778770271386,39.58,80771.61,11.0,-0.27476,0.00015,18.46406]
[1778770271420,39.58,80771.61,11.0,-0.27476,0.00015,18.46406]
[1778770271426,39.58,80771.61,11.0,-0.27476,0.00015,18.46406]
[1778770271485,39.58,80771.61,11.0,-0.27476,0.00015,18.46406]
[1778770271651,39.58,80771.61,11.0,-0.27476,0.00015,18.46406]
[1778770271936,39.58,80771.61,11.0,-0.27476,0.00015,18.46406]
[1778770272036,39.58,80771.61,11.0,-0.27476,0.00015,18.46406]
[1778770272274,39.59,80756.2,11.0,-0.27712,0.00015,18.53811]
[1778770273281,39.59,80745.97,11.0,-0.27869,0.00015,18.58682]
[1778770273365,39.59,80745.97,11.0,-0.27869,0.00015,18.58682]
[1778770273431,39.59,80745.97,11.0,-0.27869,0.00015,18.58682]
[1778770273478,39.59,80745.97,11.0,-0.27869,0.00015,18.58682]
[1778770273919,39.59,80745.97,11.0,-0.27869,0.00015,18.58682]
[1778770274109,39.59,80745.97,11.0,-0.27869,0.00015,18.58682]
[1778770274316,39.59,80745.97,11.0,-0.27869,0.00015,18.58682]
[1778770274288,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770274442,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770274467,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770274676,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770274766,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770274803,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770274839,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770274861,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770274917,39.59,80724.13,11.0,-0.28209,0.00015,18.69122]
[1778770275876,39.6,80726.03,11.0,-0.2818,0.00015,18.68263]
[1778770276293,39.6,80726.03,11.0,-0.2818,0.00015,18.68263]
[1778770276506,39.6,80727.87,11.0,-0.28153,0.00015,18.67432]
[1778770277177,39.6,80727.87,11.0,-0.28153,0.00015,18.67432]
[1778770277193,39.6,80727.87,11.0,-0.28153,0.00015,18.67432]
[1778770277241,39.6,80727.87,11.0,-0.28153,0.00015,18.67432]
[1778770277262,39.6,80727.87,11.0,-0.28153,0.00015,18.67432]
[1778770277316,39.6,80727.87,11.0,-0.28153,0.00015,18.67432]
[1778770277401,39.6,80727.87,11.0,-0.28153,0.00015,18.67432]
[1778770277319,39.6,80741.53,11.0,-0.27944,0.00015,18.61025]
[1778770277452,39.6,80741.53,11.0,-0.27944,0.00015,18.61025]
[1778770277744,39.6,80741.53,11.0,-0.27944,0.00015,18.61025]
[1778770278104,39.6,80741.53,11.0,-0.27944,0.00015,18.61025]
[1778770278220,39.6,80741.53,11.0,-0.27944,0.00015,18.61025]
[1778770278321,39.6,80763.04,11.0,-0.27616,0.00015,18.50815]
[1778770278492,39.6,80763.04,11.0,-0.27616,0.00015,18.50815]
[1778770278840,39.6,80763.04,11.0,-0.27616,0.00015,18.50815]
[1778770279043,39.6,80763.04,11.0,-0.27616,0.00015,18.50815]
[1778770279875,39.6,80769.54,11.0,-0.27518,0.00015,18.47732]
[1778770281021,39.61,80769.54,11.0,-0.27518,0.00015,18.4774]
[1778770281051,39.61,80769.54,11.0,-0.27518,0.00015,18.4774]
[1778770281094,39.61,80769.54,11.0,-0.27518,0.00015,18.4774]
[1778770281140,39.61,80770.69,11.0,-0.27501,0.00015,18.47197]
[1778770281517,39.61,80770.69,11.0,-0.27501,0.00015,18.47197]
[1778770281538,39.61,80770.69,11.0,-0.27501,0.00015,18.47197]
[1778770281822,39.61,80770.69,11.0,-0.27501,0.00015,18.47197]
[1778770282070,39.61,80770.69,11.0,-0.27501,0.00015,18.47197]
[1778770282076,39.61,80770.69,11.0,-0.27501,0.00015,18.47197]
[1778770282136,39.61,80770.69,11.0,-0.27501,0.00015,18.47197]
[1778770282359,39.61,80770.69,11.0,-0.27501,0.00015,18.47197]
[1778770282278,39.61,80770.17,11.0,-0.27509,0.00015,18.47463]
[1778770282462,39.61,80770.17,11.0,-0.27509,0.00015,18.47463]
[1778770283066,39.61,80770.17,11.0,-0.27509,0.00015,18.47463]
[1778770283249,39.61,80770.17,11.0,-0.27509,0.00015,18.47463]
[1778770283310,39.61,80781.66,11.0,-0.27335,0.00015,18.41939]
[1778770283559,39.61,80781.66,11.0,-0.27335,0.00015,18.41939]
[1778770284065,39.61,80781.66,11.0,-0.27335,0.00015,18.41939]
[1778770284206,39.61,80781.66,11.0,-0.27335,0.00015,18.41939]
[1778770284207,39.61,80788.4,11.0,-0.27234,0.00015,18.38693]
[1778770286114,39.61,80788.34,11.0,-0.27234,0.00015,18.38722]
[1778770286274,39.61,80786.25,11.0,-0.27267,0.00015,18.39771]
[1778770286417,39.61,80786.25,11.0,-0.27267,0.00015,18.39771]
[1778770286425,39.61,80786.25,11.0,-0.27267,0.00015,18.39771]
[1778770286475,39.61,80786.25,11.0,-0.27267,0.00015,18.39771]
[1778770286913,39.61,80786.25,11.0,-0.27267,0.00015,18.39771]
[1778770286942,39.61,80786.25,11.0,-0.27267,0.00015,18.39771]
[1778770287294,39.61,80786.25,11.0,-0.27267,0.00015,18.39771]
[1778770287485,39.61,80784.05,11.0,-0.27301,0.00015,18.40854]
[1778770288319,39.61,80773.34,11.0,-0.27464,0.00015,18.46038]
[1778770289040,39.61,80773.34,11.0,-0.27464,0.00015,18.46038]
[1778770289068,39.61,80773.34,11.0,-0.27464,0.00015,18.46038]
[1778770289176,39.61,80773.34,11.0,-0.27464,0.00015,18.46038]
[1778770289249,39.61,80771.52,11.0,-0.27492,0.00015,18.46928]
[1778770290415,39.61,80778.33,11.0,-0.27389,0.00015,18.4366]
[1778770293496,39.62,80780.74,11.0,-0.27349,0.00015,18.4202]
[1778770293543,39.62,80780.74,11.0,-0.27349,0.00015,18.4202]
[1778770294830,39.62,80780.69,11.0,-0.27351,0.00015,18.42058]
[1778770294883,39.62,80780.69,11.0,-0.27351,0.00015,18.42058]
[1778770294942,39.62,80780.69,11.0,-0.27351,0.00015,18.42058]
[1778770294995,39.62,80780.69,11.0,-0.27351,0.00015,18.42058]
[1778770295038,39.62,80780.69,11.0,-0.27351,0.00015,18.42058]
[1778770295161,39.62,80780.69,11.0,-0.27351,0.00015,18.42058]
[1778770296012,39.62,80781.25,11.0,-0.27343,0.00015,18.41816]
[1778770296113,39.62,80788.98,11.0,-0.27226,0.00015,18.38092]
[1778770298816,39.62,80795.2,11.0,-0.27133,0.00015,18.35113]
[1778770298877,39.62,80795.2,11.0,-0.27133,0.00015,18.35113]
[1778770298882,39.62,80795.2,11.0,-0.27133,0.00015,18.35113]
[1778770299029,39.62,80796.05,11.0,-0.27121,0.00015,18.34721]
[1778770299623,39.62,80796.05,11.0,-0.27121,0.00015,18.34721]
[1778770299627,39.62,80796.05,11.0,-0.27121,0.00015,18.34721]
[1778770300057,39.63,80785.22,11.0,-0.27286,0.00015,18.39995]
[1778770300720,39.63,80785.22,11.0,-0.27286,0.00015,18.39995]
[1778770301677,39.63,80781.73,11.0,-0.27339,0.00015,18.41697]
[1778770301759,39.63,80781.73,11.0,-0.27339,0.00015,18.41697]
[1778770301967,39.63,80781.73,11.0,-0.27339,0.00015,18.41697]
[1778770302014,39.63,80781.73,11.0,-0.27339,0.00015,18.41697]
[1778770302192,39.63,80781.73,11.0,-0.27339,0.00015,18.41697]
[1778770302237,39.63,80770.92,11.0,-0.27504,0.00015,18.46921]
[1778770303374,39.63,80766.89,11.0,-0.27565,0.00015,18.48855]
[1778770303407,39.63,80766.89,11.0,-0.27565,0.00015,18.48855]
[1778770303961,39.63,80766.89,11.0,-0.27565,0.00015,18.48855]
[1778770304584,39.63,80775.23,11.0,-0.27439,0.00015,18.44868]
[1778770305398,39.63,80775.23,11.0,-0.27439,0.00015,18.44868]
[1778770306006,39.63,80775.23,11.0,-0.27439,0.00015,18.44868]
[1778770306308,39.63,80775.23,11.0,-0.27439,0.00015,18.44868]
[1778770306348,39.63,80775.23,11.0,-0.27439,0.00015,18.44868]
[1778770306911,39.63,80775.73,11.0,-0.27432,0.00015,18.4465]
[1778770307114,39.63,80775.73,11.0,-0.27432,0.00015,18.4465]
[1778770307215,39.63,80768.33,11.0,-0.27545,0.00015,18.4822]
[1778770307995,39.63,80768.33,11.0,-0.27545,0.00015,18.4822]
[1778770308028,39.63,80768.33,11.0,-0.27545,0.00015,18.4822]
[1778770308066,39.63,80768.33,11.0,-0.27545,0.00015,18.4822]
[1778770309555,39.63,80758.3,11.0,-0.27698,0.00015,18.53036]
[1778770311126,39.63,80758.3,11.0,-0.27698,0.00015,18.53036]
[1778770311549,39.63,80755.89,11.0,-0.27736,0.00015,18.542]
[1778770313076,39.63,80754.91,11.0,-0.2775,0.00015,18.54667]
[1778770313239,39.63,80754.91,11.0,-0.2775,0.00015,18.54667]
[1778770313279,39.63,80754.91,11.0,-0.2775,0.00015,18.54667]
[1778770313359,39.63,80754.91,11.0,-0.2775,0.00015,18.54667]
[1778770313583,39.63,80770.82,11.0,-0.27508,0.00015,18.47072]
[1778770314547,39.63,80770.82,11.0,-0.27508,0.00015,18.47072]
[1778770314603,39.63,80770.82,11.0,-0.27508,0.00015,18.47072]
[1778770315454,39.63,80774.25,11.0,-0.27457,0.00015,18.45441]
[1778770318158,39.64,80775.77,11.0,-0.27434,0.00015,18.4472]
[1778770318420,39.64,80777.8,11.0,-0.27404,0.00015,18.43763]
[1778770318559,39.64,80777.8,11.0,-0.27404,0.00015,18.43763]
[1778770320017,39.64,80777.59,11.0,-0.27407,0.00015,18.43864]
[1778770322063,39.64,80776.04,11.0,-0.27432,0.00015,18.4467]
[1778770322073,39.64,80776.04,11.0,-0.27432,0.00015,18.4467]
[1778770322351,39.64,80776.04,11.0,-0.27432,0.00015,18.4467]
[1778770322590,39.64,80780.11,11.0,-0.27371,0.00015,18.4273]
[1778770322671,39.64,80780.11,11.0,-0.27371,0.00015,18.4273]
[1778770322674,39.64,80780.11,11.0,-0.27371,0.00015,18.4273]
[1778770322783,39.64,80780.11,11.0,-0.27371,0.00015,18.4273]
[1778770323011,39.64,80780.11,11.0,-0.27371,0.00015,18.4273]
[1778770323131,39.64,80780.11,11.0,-0.27371,0.00015,18.4273]
[1778770323146,39.65,80789.04,11.0,-0.2724,0.00015,18.38567]
[1778770323519,39.65,80789.04,11.0,-0.2724,0.00015,18.38567]
[1778770323696,39.65,80789.04,11.0,-0.2724,0.00015,18.38567]
[1778770323977,39.65,80789.04,11.0,-0.2724,0.00015,18.38567]
[1778770324129,39.65,80789.04,11.0,-0.2724,0.00015,18.38567]
[1778770324279,39.65,80789.04,11.0,-0.2724,0.00015,18.38567]
[1778770324376,39.65,80809.36,11.0,-0.26934,0.00015,18.28688]
[1778770325062,39.65,80809.36,11.0,-0.26934,0.00015,18.28688]
[1778770326198,39.65,80810.27,11.0,-0.26921,0.00015,18.28242]
[1778770326370,39.65,80810.27,11.0,-0.26921,0.00015,18.28242]
[1778770326360,39.65,80810.43,11.0,-0.26919,0.00015,18.28189]
[1778770327336,39.65,80796.73,11.0,-0.27126,0.00015,18.34887]
[1778770328471,39.66,80798.05,11.0,-0.27106,0.00015,18.34258]
[1778770329457,39.66,80791.51,11.0,-0.27205,0.00015,18.37435]
[1778770334518,39.66,80793.23,11.0,-0.27181,0.00015,18.36663]
[1778770337422,39.66,80795.56,11.0,-0.27147,0.00015,18.35571]
[1778770338588,39.66,80795.18,11.0,-0.27153,0.00015,18.35756]
[1778770339224,39.66,80795.18,11.0,-0.27153,0.00015,18.35756]
[1778770339234,39.66,80795.18,11.0,-0.27153,0.00015,18.35756]
[1778770339286,39.66,80795.18,11.0,-0.27153,0.00015,18.35756]
[1778770339366,39.66,80795.18,11.0,-0.27153,0.00015,18.35756]
[1778770339374,39.66,80795.18,11.0,-0.27153,0.00015,18.35756]
[1778770339387,39.66,80795.18,11.0,-0.27153,0.00015,18.35756]
[1778770339394,39.66,80795.18,11.0,-0.27153,0.00015,18.35756]
[1778770339373,39.66,80790.53,11.0,-0.27224,0.00015,18.38036]
[1778770339572,39.66,80790.53,11.0,-0.27224,0.00015,18.38036]
[1778770339820,39.66,80790.53,11.0,-0.27224,0.00015,18.38036]
[1778770340120,39.66,80790.53,11.0,-0.27224,0.00015,18.38036]
[1778770340321,39.66,80778.21,11.0,-0.27411,0.00015,18.44006]
[1778770340675,39.66,80778.21,11.0,-0.27411,0.00015,18.44006]
[1778770341383,39.67,80759.77,11.0,-0.27692,0.00015,18.52858]
[1778770342122,39.67,80759.77,11.0,-0.27692,0.00015,18.52858]
[1778770342177,39.67,80759.77,11.0,-0.27692,0.00015,18.52858]
[1778770342226,39.67,80759.77,11.0,-0.27692,0.00015,18.52858]
[1778770342402,39.67,80755.49,11.0,-0.27757,0.00015,18.54904]
[1778770343082,39.67,80755.49,11.0,-0.27757,0.00015,18.54904]
[1778770343223,39.67,80755.49,11.0,-0.27757,0.00015,18.54904]
[1778770343393,39.67,80746.36,11.0,-0.27898,0.00015,18.59274]
[1778770345233,39.67,80746.19,11.0,-0.27901,0.00015,18.59354]
[1778770345333,39.67,80745.55,11.0,-0.27911,0.00015,18.59671]
[1778770346137,39.67,80745.55,11.0,-0.27911,0.00015,18.59671]
[1778770346238,39.67,80744.34,11.0,-0.27931,0.00015,18.60283]
[1778770346444,39.67,80744.34,11.0,-0.27931,0.00015,18.60283]
[1778770347230,39.67,80744.34,11.0,-0.27931,0.00015,18.60283]
[1778770347727,39.67,80744.23,11.0,-0.27934,0.00015,18.60373]
[1778770347732,39.67,80744.23,11.0,-0.27934,0.00015,18.60373]
[1778770347825,39.67,80744.23,11.0,-0.27934,0.00015,18.60373]
[1778770347981,39.67,80744.23,11.0,-0.27934,0.00015,18.60373]
[1778770348231,39.67,80744.23,11.0,-0.27934,0.00015,18.60373]
[1778770348262,39.67,80744.23,11.0,-0.27934,0.00015,18.60373]
[1778770348357,39.68,80753.53,11.0,-0.27792,0.00015,18.55994]
[1778770348883,39.68,80761.08,11.0,-0.27677,0.00015,18.52401]
[1778770349527,39.68,80761.08,11.0,-0.27677,0.00015,18.52401]
[1778770350171,39.68,80761.08,11.0,-0.27677,0.00015,18.52401]
[1778770350251,39.68,80761.08,11.0,-0.27677,0.00015,18.52401]
[1778770350375,39.68,80765.03,11.0,-0.27617,0.00015,18.50526]
[1778770350731,39.68,80765.03,11.0,-0.27617,0.00015,18.50526]
[1778770352608,39.68,80771.13,11.0,-0.27521,0.00015,18.4713]
[1778770352929,39.68,80771.13,11.0,-0.27521,0.00015,18.4713]
[1778770354977,39.68,80770.54,11.0,-0.2753,0.00015,18.47423]
[1778770354999,39.68,80770.54,11.0,-0.2753,0.00015,18.47423]
[1778770356132,39.68,80773.07,11.0,-0.27492,0.00015,18.46221]
[1778770356152,39.68,80782.34,11.0,-0.27352,0.00015,18.41768]
[1778770356602,39.68,80782.34,11.0,-0.27352,0.00015,18.41768]
[1778770356738,39.68,80782.34,11.0,-0.27352,0.00015,18.41768]
[1778770356927,39.68,80782.34,11.0,-0.27352,0.00015,18.41768]
[1778770357005,39.68,80782.34,11.0,-0.27352,0.00015,18.41768]
[1778770357063,39.68,80782.34,11.0,-0.27352,0.00015,18.41768]
[1778770357081,39.68,80782.34,11.0,-0.27352,0.00015,18.41768]
[1778770357355,39.68,80782.34,11.0,-0.27352,0.00015,18.41768]
[1778770359287,39.68,80775.8,11.0,-0.27453,0.00015,18.44974]
[1778770359376,39.68,80772.21,11.0,-0.27508,0.00015,18.46706]
[1778770360896,39.68,80772.39,11.0,-0.27505,0.00015,18.4662]
[1778770361038,39.68,80772.39,11.0,-0.27505,0.00015,18.4662]
[1778770361385,39.68,80772.39,11.0,-0.27505,0.00015,18.4662]
[1778770363665,39.69,80772.77,11.0,-0.275,0.00015,18.46477]
[1778770364547,39.69,80768.45,11.0,-0.27567,0.00015,18.48574]
[1778770364591,39.69,80768.45,11.0,-0.27567,0.00015,18.48574]
[1778770364893,39.69,80768.45,11.0,-0.27567,0.00015,18.48574]
[1778770365294,39.69,80768.45,11.0,-0.27567,0.00015,18.48574]
[1778770365393,39.69,80756.04,11.0,-0.27757,0.00015,18.54538]
[1778770365573,39.69,80756.04,11.0,-0.27757,0.00015,18.54538]
[1778770366097,39.69,80744.52,11.0,-0.27935,0.00015,18.60037]
[1778770367115,39.69,80744.52,11.0,-0.27935,0.00015,18.60037]
[1778770367503,39.7,80742.01,11.0,-0.27974,0.00015,18.61256]
[1778770367670,39.7,80742.01,11.0,-0.27974,0.00015,18.61256]
[1778770368029,39.7,80755.33,11.0,-0.27771,0.00015,18.54984]
[1778770368698,39.7,80755.33,11.0,-0.27771,0.00015,18.54984]
[1778770368759,39.7,80755.33,11.0,-0.27771,0.00015,18.54984]
[1778770371717,39.71,80751.06,11.0,-0.2784,0.00015,18.57127]
[1778770374269,39.71,80760.1,11.0,-0.27706,0.00015,18.5295]
[1778770374839,39.71,80760.1,11.0,-0.27706,0.00015,18.5295]
[1778770374918,39.71,80760.1,11.0,-0.27706,0.00015,18.5295]
[1778770375107,39.71,80760.1,11.0,-0.27706,0.00015,18.5295]
[1778770375223,39.72,80764.27,11.0,-0.27644,0.00015,18.51003]
[1778770378102,39.72,80772.44,11.0,-0.2752,0.00015,18.47125]
[1778770380566,39.72,80773.91,11.0,-0.27499,0.00015,18.46445]
[1778770381374,39.72,80773.91,11.0,-0.27499,0.00015,18.46445]
[1778770381237,39.72,80769.46,11.0,-0.27568,0.00015,18.48621]
[1778770381588,39.72,80769.46,11.0,-0.27568,0.00015,18.48621]
[1778770382029,39.72,80769.46,11.0,-0.27568,0.00015,18.48621]
[1778770382130,39.72,80772.6,11.0,-0.2752,0.00015,18.47128]
[1778770383501,39.72,80773.08,11.0,-0.27513,0.00015,18.4691]
[1778770383591,39.72,80773.08,11.0,-0.27513,0.00015,18.4691]
[1778770383677,39.72,80773.08,11.0,-0.27513,0.00015,18.4691]
[1778770383695,39.72,80773.08,11.0,-0.27513,0.00015,18.4691]
[1778770383879,39.72,80773.08,11.0,-0.27513,0.00015,18.4691]
[1778770384052,39.72,80773.08,11.0,-0.27513,0.00015,18.4691]
[1778770384144,39.75,80759.17,11.0,-0.27738,0.00015,18.53991]
[1778770384500,39.75,80759.17,11.0,-0.27738,0.00015,18.53991]
[1778770384784,39.75,80759.17,11.0,-0.27738,0.00015,18.53991]
[1778770385151,39.75,80758.91,11.0,-0.27742,0.00015,18.54119]
[1778770387165,39.75,80767.93,11.0,-0.27605,0.00015,18.49835]
[1778770387695,39.75,80767.93,11.0,-0.27605,0.00015,18.49835]
[1778770387706,39.75,80767.93,11.0,-0.27605,0.00015,18.49835]
[1778770389658,39.75,80777.92,11.0,-0.27454,0.00015,18.45075]
[1778770392116,39.76,80777.15,11.0,-0.27467,0.00015,18.45471]
[1778770393151,39.76,80776.86,11.0,-0.27472,0.00015,18.45623]
[1778770393207,39.76,80776.39,11.0,-0.27479,0.00015,18.45861]
[1778770395437,39.76,80776.76,11.0,-0.27474,0.00015,18.45703]
[1778770395531,39.77,80781.47,11.0,-0.27409,0.00015,18.43634]
[1778770395583,39.77,80781.47,11.0,-0.27409,0.00015,18.43634]
[1778770396113,39.77,80781.47,11.0,-0.27409,0.00015,18.43634]
[1778770396125,39.77,80781.47,11.0,-0.27409,0.00015,18.43634]
[1778770396363,39.77,80781.47,11.0,-0.27409,0.00015,18.43634]
[1778770396464,39.77,80794.71,11.0,-0.27209,0.00015,18.37262]
[1778770397391,39.77,80802.64,11.0,-0.2709,0.00015,18.33435]
[1778770398195,39.77,80802.64,11.0,-0.2709,0.00015,18.33435]
[1778770402298,39.81,80804.79,11.0,-0.27074,0.00015,18.3296]
[1778770402353,39.81,80804.79,11.0,-0.27074,0.00015,18.3296]
[1778770402358,39.81,80804.79,11.0,-0.27074,0.00015,18.3296]
[1778770403645,39.81,80810.23,11.0,-0.26994,0.00015,18.30354]
[1778770403781,39.81,80810.23,11.0,-0.26994,0.00015,18.30354]
[1778770405147,39.81,80813.45,11.0,-0.26946,0.00015,18.28807]
[1778770405200,39.81,80813.45,11.0,-0.26946,0.00015,18.28807]
[1778770405292,39.81,80814.66,11.0,-0.26929,0.00015,18.2824]
[1778770405954,39.81,80814.66,11.0,-0.26929,0.00015,18.2824]
[1778770405955,39.81,80814.66,11.0,-0.26929,0.00015,18.2824]
[1778770406063,39.81,80814.66,11.0,-0.26929,0.00015,18.2824]
[1778770406302,39.81,80820.67,11.0,-0.26839,0.00015,18.25323]
[1778770406825,39.81,80820.67,11.0,-0.26839,0.00015,18.25323]
[1778770406977,39.81,80820.67,11.0,-0.26839,0.00015,18.25323]
[1778770407309,39.81,80827.4,11.0,-0.26739,0.00015,18.2204]
[1778770407667,39.81,80827.4,11.0,-0.26739,0.00015,18.2204]
[1778770409326,39.82,80827.33,11.0,-0.26745,0.00015,18.22231]
[1778770409343,39.82,80827.33,11.0,-0.26745,0.00015,18.22231]
[1778770409416,39.83,80827.64,11.0,-0.26744,0.00015,18.22232]
[1778770410778,39.83,80824.21,11.0,-0.26796,0.00015,18.23929]
[1778770411487,39.83,80820.29,11.0,-0.26851,0.00015,18.25355]
[1778770411491,39.83,80820.29,11.0,-0.26851,0.00015,18.25355]
[1778770411553,39.83,80820.29,11.0,-0.26851,0.00015,18.25355]
[1778770411876,39.83,80820.29,11.0,-0.26851,0.00015,18.25355]
[1778770411948,39.83,80820.29,11.0,-0.26851,0.00015,18.25355]
[1778770412064,39.83,80820.29,11.0,-0.26851,0.00015,18.25355]
[1778770412344,39.83,80805.3,11.0,-0.27076,0.00015,18.32669]
[1778770413298,39.83,80805.3,11.0,-0.27076,0.00015,18.32669]
[1778770413348,39.83,80805.3,11.0,-0.27076,0.00015,18.32669]
[1778770414360,39.84,80816.92,11.0,-0.26903,0.00015,18.27036]
[1778770415022,39.84,80816.92,11.0,-0.26903,0.00015,18.27036]
[1778770417574,39.84,80820.02,11.0,-0.26857,0.00015,18.25562]
[1778770421499,39.84,80815.93,11.0,-0.2692,0.00015,18.27607]
[1778770422284,39.84,80815.93,11.0,-0.2692,0.00015,18.27607]
[1778770422416,39.84,80800.64,11.0,-0.2715,0.00015,18.35045]
[1778770422830,39.84,80800.64,11.0,-0.2715,0.00015,18.35045]
[1778770424422,39.84,80795.3,11.0,-0.27231,0.00015,18.37633]
[1778770424424,39.84,80795.3,11.0,-0.27231,0.00015,18.37633]
[1778770425318,39.84,80794.47,11.0,-0.27243,0.00015,18.38039]
[1778770425344,39.84,80794.47,11.0,-0.27243,0.00015,18.38039]
[1778770425490,39.84,80792.37,11.0,-0.27275,0.00015,18.39057]
[1778770425596,39.84,80792.37,11.0,-0.27275,0.00015,18.39057]
[1778770425607,39.84,80792.37,11.0,-0.27275,0.00015,18.39057]
[1778770425836,39.84,80792.37,11.0,-0.27275,0.00015,18.39057]
[1778770426444,39.84,80779.78,11.0,-0.27466,0.00015,18.45111]
[1778770429299,39.84,80777.54,11.0,-0.275,0.00015,18.46192]
[1778770429865,39.84,80776.67,11.0,-0.27513,0.00015,18.46613]
[1778770430424,39.84,80776.67,11.0,-0.27513,0.00015,18.46613]
[1778770430853,39.85,80777.29,11.0,-0.27504,0.00015,18.46321]
[1778770430927,39.85,80777.29,11.0,-0.27504,0.00015,18.46321]
[1778770430932,39.85,80777.29,11.0,-0.27504,0.00015,18.46321]
[1778770431480,39.85,80786.73,11.0,-0.27361,0.00015,18.41806]
[1778770431552,39.85,80786.73,11.0,-0.27361,0.00015,18.41806]
[1778770431798,39.85,80786.73,11.0,-0.27361,0.00015,18.41806]
[1778770431893,39.85,80786.73,11.0,-0.27361,0.00015,18.41806]
[1778770432344,39.85,80786.73,11.0,-0.27361,0.00015,18.41806]
[1778770432487,39.85,80785.71,11.0,-0.27377,0.00015,18.42306]
[1778770433171,39.85,80785.71,11.0,-0.27377,0.00015,18.42306]
[1778770435893,39.85,80782.5,11.0,-0.27426,0.00015,18.43865]
[1778770437778,39.85,80785.39,11.0,-0.27383,0.00015,18.42496]
[1778770437842,39.85,80785.39,11.0,-0.27383,0.00015,18.42496]
[1778770438244,39.85,80785.39,11.0,-0.27383,0.00015,18.42496]
[1778770441011,39.85,80786.23,11.0,-0.27371,0.00015,18.42131]
[1778770441774,39.85,80787.62,11.0,-0.27351,0.00015,18.41474]
[1778770442013,39.85,80787.62,11.0,-0.27351,0.00015,18.41474]
[1778770442102,39.85,80793.01,11.0,-0.2727,0.00015,18.38896]
[1778770442696,39.85,80793.01,11.0,-0.2727,0.00015,18.38896]
[1778770442817,39.85,80802.67,11.0,-0.27124,0.00015,18.34234]
[1778770445892,39.86,80808.48,11.0,-0.27039,0.00015,18.31476]
[1778770446820,39.86,80810.51,11.0,-0.27009,0.00015,18.30508]
[1778770447953,39.86,80808.89,11.0,-0.27033,0.00015,18.31295]
[1778770448049,39.86,80810.82,11.0,-0.27005,0.00015,18.30374]
[1778770451457,39.86,80809.91,11.0,-0.2702,0.00015,18.30853]
[1778770451510,39.86,80809.91,11.0,-0.2702,0.00015,18.30853]
[1778770451548,39.86,80815.77,11.0,-0.26932,0.00015,18.28004]
[1778770451570,39.86,80815.77,11.0,-0.26932,0.00015,18.28004]
[1778770451676,39.86,80815.77,11.0,-0.26932,0.00015,18.28004]
[1778770452514,39.86,80815.77,11.0,-0.26932,0.00015,18.28004]
[1778770451878,39.86,80820.21,11.0,-0.26866,0.00015,18.25853]
[1778770452625,39.86,80820.21,11.0,-0.26866,0.00015,18.25853]
[1778770452834,39.86,80820.21,11.0,-0.26866,0.00015,18.25853]
[1778770453438,39.86,80820.21,11.0,-0.26866,0.00015,18.25853]
[1778770453522,39.86,80820.21,11.0,-0.26866,0.00015,18.25853]
[1778770453585,39.86,80824.47,11.0,-0.26803,0.00015,18.23797]
[1778770453712,39.86,80824.47,11.0,-0.26803,0.00015,18.23797]
[1778770454456,39.86,80838.4,11.0,-0.26596,0.00015,18.16975]
[1778770455211,39.86,80838.4,11.0,-0.26596,0.00015,18.16975]
[1778770455496,39.86,80845.94,11.0,-0.26484,0.00015,18.13272]
[1778770455613,39.86,80845.94,11.0,-0.26484,0.00015,18.13272]
[1778770456195,39.86,80845.94,11.0,-0.26484,0.00015,18.13272]
[1778770456329,39.86,80845.94,11.0,-0.26484,0.00015,18.13272]
[1778770456346,39.86,80845.94,11.0,-0.26484,0.00015,18.13272]
[1778770457116,39.86,80848.31,11.0,-0.26449,0.00015,18.12115]
[1778770457144,39.86,80848.31,11.0,-0.26449,0.00015,18.12115]
[1778770457807,39.87,80845.32,11.0,-0.26494,0.00015,18.13611]
[1778770458050,39.87,80845.32,11.0,-0.26494,0.00015,18.13611]
[1778770458243,39.87,80845.32,11.0,-0.26494,0.00015,18.13611]
[1778770458380,39.87,80845.32,11.0,-0.26494,0.00015,18.13611]
[1778770458452,39.87,80842.22,11.0,-0.26541,0.00015,18.15156]
[1778770459175,39.87,80842.22,11.0,-0.26541,0.00015,18.15156]
[1778770459460,39.87,80824.07,11.0,-0.26811,0.00015,18.24081]
[1778770459811,39.87,80824.07,11.0,-0.26811,0.00015,18.24081]
[1778770460302,39.87,80824.07,11.0,-0.26811,0.00015,18.24081]
[1778770461152,39.87,80817.99,11.0,-0.26902,0.00015,18.27054]
[1778770461154,39.87,80817.99,11.0,-0.26902,0.00015,18.27054]
[1778770463816,39.87,80808.98,11.0,-0.27038,0.00015,18.31455]
[1778770467454,39.88,80813.88,11.0,-0.26968,0.00015,18.2919]
[1778770472788,39.88,80811.5,11.0,-0.27002,0.00015,18.29935]
[1778770475296,39.88,80810.34,11.0,-0.2702,0.00015,18.30512]
[1778770475655,39.88,80811.06,11.0,-0.2701,0.00015,18.30191]
[1778770475678,39.88,80811.06,11.0,-0.2701,0.00015,18.30191]
[1778770476090,39.88,80811.06,11.0,-0.2701,0.00015,18.30191]
[1778770476214,39.88,80811.06,11.0,-0.2701,0.00015,18.30191]
[1778770476544,39.89,80802.92,11.0,-0.27135,0.00015,18.34231]
[1778770476981,39.89,80802.92,11.0,-0.27135,0.00015,18.34231]
[1778770477128,39.89,80792.84,11.0,-0.27287,0.00015,18.391]
[1778770477935,39.89,80792.84,11.0,-0.27287,0.00015,18.391]
[1778770479123,39.89,80790.44,11.0,-0.27323,0.00015,18.40253]
[1778770480170,39.89,80794.05,11.0,-0.2727,0.00015,18.38542]
[1778770480660,39.89,80795.15,11.0,-0.27253,0.00015,18.38026]
[1778770480706,39.89,80795.15,11.0,-0.27253,0.00015,18.38026]
[1778770480983,39.89,80795.15,11.0,-0.27253,0.00015,18.38026]
[1778770480998,39.89,80795.15,11.0,-0.27253,0.00015,18.38026]
[1778770481353,39.89,80795.15,11.0,-0.27253,0.00015,18.38026]
[1778770481485,39.89,80795.15,11.0,-0.27253,0.00015,18.38026]
[1778770481373,39.89,80801.62,11.0,-0.27157,0.00015,18.34923]
[1778770482928,39.9,80810.13,11.0,-0.2703,0.00015,18.30824]
[1778770484159,39.9,80810.13,11.0,-0.2703,0.00015,18.30824]
[1778770484482,39.9,80810.13,11.0,-0.2703,0.00015,18.30824]
[1778770484492,39.9,80810.13,11.0,-0.2703,0.00015,18.30824]
[1778770485218,39.9,80810.07,11.0,-0.27032,0.00015,18.30893]
[1778770485319,39.9,80823.02,11.0,-0.26839,0.00015,18.24616]
[1778770486076,39.9,80823.02,11.0,-0.26839,0.00015,18.24616]
[1778770486145,39.9,80823.02,11.0,-0.26839,0.00015,18.24616]
[1778770486178,39.9,80823.02,11.0,-0.26839,0.00015,18.24616]
[1778770486204,39.9,80823.02,11.0,-0.26839,0.00015,18.24616]
[1778770486309,39.9,80823.02,11.0,-0.26839,0.00015,18.24616]
[1778770486401,39.9,80823.02,11.0,-0.26839,0.00015,18.24616]
[1778770486553,39.9,80823.02,11.0,-0.26839,0.00015,18.24616]
[1778770486474,39.9,80826.04,11.0,-0.26794,0.00015,18.23164]
[1778770487397,39.91,80839.75,11.0,-0.26596,0.00015,18.16662]
[1778770487603,39.91,80839.75,11.0,-0.26596,0.00015,18.16662]
[1778770487609,39.91,80839.75,11.0,-0.26596,0.00015,18.16662]
[1778770487667,39.91,80839.75,11.0,-0.26596,0.00015,18.16662]
[1778770487687,39.91,80839.75,11.0,-0.26596,0.00015,18.16662]
[1778770488070,39.91,80843.23,11.0,-0.26545,0.00015,18.1495]
[1778770489007,39.91,80843.23,11.0,-0.26545,0.00015,18.1495]
[1778770489032,39.91,80843.23,11.0,-0.26545,0.00015,18.1495]
[1778770495044,40.02,80841.6,11.0,-0.2662,0.00015,18.17527]
[1778770495214,40.02,80841.6,11.0,-0.2662,0.00015,18.17527]
[1778770495312,40.05,80839.62,11.0,-0.26664,0.00015,18.18996]
[1778770496621,40.05,80837.3,11.0,-0.26698,0.00015,18.20129]
[1778770498324,40.08,80831.11,11.0,-0.26806,0.00015,18.237]
[1778770498513,40.08,80831.11,11.0,-0.26806,0.00015,18.237]
[1778770500972,40.09,80830.27,11.0,-0.26826,0.00015,18.24347]
[1778770500981,40.09,80830.27,11.0,-0.26826,0.00015,18.24347]
[1778770501108,40.12,80831.02,11.0,-0.26829,0.00015,18.24456]
[1778770501924,40.12,80831.02,11.0,-0.26829,0.00015,18.24456]
[1778770502037,40.12,80831.02,11.0,-0.26829,0.00015,18.24456]
[1778770502386,40.12,80831.02,11.0,-0.26829,0.00015,18.24456]
[1778770502457,40.14,80841.11,11.0,-0.26689,0.00015,18.19876]
[1778770502681,40.14,80841.11,11.0,-0.26689,0.00015,18.19876]
[1778770502858,40.14,80841.11,11.0,-0.26689,0.00015,18.19876]
[1778770503456,40.14,80841.11,11.0,-0.26689,0.00015,18.19876]
[1778770503549,40.16,80855.07,11.0,-0.26489,0.00015,18.13271]
[1778770503673,40.16,80855.07,11.0,-0.26489,0.00015,18.13271]
[1778770504245,40.16,80855.07,11.0,-0.26489,0.00015,18.13271]
[1778770505391,40.17,80858.89,11.0,-0.2644,0.00015,18.11671]
[1778770506221,40.19,80858.14,11.0,-0.2646,0.00015,18.12336]
[1778770506574,40.21,80857.72,11.0,-0.26474,0.00015,18.12828]
[1778770507440,40.21,80857.72,11.0,-0.26474,0.00015,18.12828]
[1778770507499,40.21,80857.72,11.0,-0.26474,0.00015,18.12828]
[1778770507491,40.22,80861.01,11.0,-0.26433,0.00015,18.11479]
[1778770507635,40.22,80861.01,11.0,-0.26433,0.00015,18.11479]
[1778770508481,40.22,80861.01,11.0,-0.26433,0.00015,18.11479]
[1778770508515,40.22,80861.01,11.0,-0.26433,0.00015,18.11479]
[1778770508822,40.23,80865.06,11.0,-0.2638,0.00015,18.09693]
[1778770509552,40.23,80865.06,11.0,-0.2638,0.00015,18.09693]
[1778770509567,40.24,80869.28,11.0,-0.26322,0.00015,18.07778]
[1778770510683,40.24,80869.2,11.0,-0.26324,0.00015,18.07817]
[1778770510771,40.24,80869.2,11.0,-0.26324,0.00015,18.07817]
[1778770511316,40.24,80869.2,11.0,-0.26324,0.00015,18.07817]
[1778770511413,40.24,80869.2,11.0,-0.26324,0.00015,18.07817]
[1778770514973,40.29,80868.36,11.0,-0.26362,0.00015,18.09131]
[1778770515469,40.29,80868.36,11.0,-0.26362,0.00015,18.09131]
[1778770515561,40.32,80868.99,11.0,-0.26363,0.00015,18.09197]
[1778770516059,40.32,80868.99,11.0,-0.26363,0.00015,18.09197]
[1778770520120,40.35,80870.75,11.0,-0.26354,0.00015,18.08932]
[1778770521869,40.36,80870.47,11.0,-0.26363,0.00015,18.09227]
[1778770521913,40.36,80870.47,11.0,-0.26363,0.00015,18.09227]
[1778770521957,40.36,80870.47,11.0,-0.26363,0.00015,18.09227]
[1778770522042,40.36,80870.47,11.0,-0.26363,0.00015,18.09227]
[1778770522220,40.36,80870.47,11.0,-0.26363,0.00015,18.09227]
[1778770522569,40.36,80879.09,11.0,-0.26238,0.00015,18.05015]
[1778770522832,40.36,80879.09,11.0,-0.26238,0.00015,18.05015]
[1778770523037,40.36,80879.09,11.0,-0.26238,0.00015,18.05015]
[1778770523127,40.36,80879.09,11.0,-0.26238,0.00015,18.05015]
[1778770523243,40.36,80879.09,11.0,-0.26238,0.00015,18.05015]
[1778770523341,40.37,80890.93,11.0,-0.26068,0.00015,17.99294]
[1778770523967,40.37,80890.93,11.0,-0.26068,0.00015,17.99294]
[1778770524406,40.38,80892.74,11.0,-0.26049,0.00015,17.98637]
[1778770526025,40.38,80894.15,11.0,-0.26028,0.00015,17.9794]
[1778770526346,40.38,80894.15,11.0,-0.26028,0.00015,17.9794]
[1778770526425,40.38,80894.15,11.0,-0.26028,0.00015,17.9794]
[1778770526523,40.41,80897.37,11.0,-0.25995,0.00014,17.96828]
[1778770527128,40.41,80897.37,11.0,-0.25995,0.00014,17.96828]
[1778770527135,40.41,80897.37,11.0,-0.25995,0.00014,17.96828]
[1778770527142,40.41,80897.37,11.0,-0.25995,0.00014,17.96828]
[1778770527254,40.41,80904.43,11.0,-0.25896,0.00014,17.9344]
[1778770527745,40.41,80904.43,11.0,-0.25896,0.00014,17.9344]
[1778770529147,40.41,80906.55,11.0,-0.25866,0.00014,17.92403]
[1778770529263,40.41,80906.55,11.0,-0.25866,0.00014,17.92403]
[1778770529962,40.42,80913.16,11.0,-0.25771,0.00014,17.89134]
[1778770531552,40.42,80917.31,11.0,-0.25711,0.00014,17.87068]
[1778770532154,40.44,80919.86,11.0,-0.25681,0.00014,17.85684]
[1778770532208,40.44,80919.86,11.0,-0.25681,0.00014,17.85684]
[1778770532337,40.44,80919.86,11.0,-0.25681,0.00014,17.85684]
[1778770532397,40.44,80919.86,11.0,-0.25681,0.00014,17.85684]
[1778770532424,40.44,80919.86,11.0,-0.25681,0.00014,17.85684]
[1778770532526,40.44,80929.62,11.0,-0.25541,0.00014,17.80831]
[1778770532939,40.44,80929.62,11.0,-0.25541,0.00014,17.80831]
[1778770533042,40.44,80929.62,11.0,-0.25541,0.00014,17.80831]
[1778770533149,40.44,80929.62,11.0,-0.25541,0.00014,17.80831]
[1778770533156,40.44,80929.62,11.0,-0.25541,0.00014,17.80831]
[1778770533582,40.45,80929.39,11.0,-0.2555,0.00014,17.8114]
[1778770533926,40.45,80929.39,11.0,-0.2555,0.00014,17.8114]
[1778770535058,40.46,80928.96,11.0,-0.25564,0.00014,17.81624]
[1778770535195,40.46,80928.96,11.0,-0.25564,0.00014,17.81624]
[1778770535314,40.46,80928.96,11.0,-0.25564,0.00014,17.81624]
[1778770537254,40.49,80923.39,11.0,-0.25657,0.00014,17.84896]
[1778770537641,40.5,80918.37,11.0,-0.25735,0.00014,17.8761]
[1778770538178,40.5,80918.37,11.0,-0.25735,0.00014,17.8761]
[1778770538411,40.5,80918.37,11.0,-0.25735,0.00014,17.8761]
[1778770539275,40.51,80914.23,11.0,-0.258,0.00014,17.89848]
[1778770539913,40.52,80913.73,11.0,-0.25811,0.00014,17.90252]
[1778770541752,40.54,80922.7,11.0,-0.25691,0.00014,17.86118]
[1778770542633,40.55,80923.31,11.0,-0.25688,0.00014,17.86007]
[1778770542963,40.55,80923.31,11.0,-0.25688,0.00014,17.86007]
[1778770543377,40.57,80913.88,11.0,-0.25831,0.00014,17.90951]
[1778770545292,40.57,80909.63,11.0,-0.25893,0.00014,17.93073]
[1778770545308,40.57,80908.33,11.0,-0.25912,0.00014,17.93734]
[1778770545696,40.57,80908.33,11.0,-0.25912,0.00014,17.93734]
[1778770546315,40.57,80915.62,11.0,-0.25807,0.00014,17.90141]
[1778770547878,40.57,80916.47,11.0,-0.25795,0.00014,17.89735]
[1778770548387,40.57,80916.47,11.0,-0.25795,0.00014,17.89735]
[1778770548412,40.57,80907.78,11.0,-0.25921,0.00014,17.94052]
[1778770548638,40.57,80907.78,11.0,-0.25921,0.00014,17.94052]
[1778770548948,40.57,80907.78,11.0,-0.25921,0.00014,17.94052]
[1778770548990,40.57,80907.78,11.0,-0.25921,0.00014,17.94052]
[1778770548993,40.57,80907.78,11.0,-0.25921,0.00014,17.94052]
[1778770549481,40.57,80907.78,11.0,-0.25921,0.00014,17.94052]
[1778770549555,40.59,80897.56,11.0,-0.26076,0.00014,17.99334]
[1778770550137,40.59,80897.56,11.0,-0.26076,0.00014,17.99334]
[1778770551057,40.59,80896.97,11.0,-0.26085,0.00014,17.99643]
[1778770551714,40.59,80899.9,11.0,-0.26043,0.00014,17.98224]
[1778770551765,40.59,80899.9,11.0,-0.26043,0.00014,17.98224]
[1778770551778,40.59,80899.9,11.0,-0.26043,0.00014,17.98224]
[1778770551848,40.59,80899.9,11.0,-0.26043,0.00014,17.98224]
[1778770552357,40.59,80908.23,11.0,-0.25923,0.00014,17.94137]
[1778770554172,40.59,80913.03,11.0,-0.25855,0.00014,17.91785]
[1778770554174,40.59,80913.03,11.0,-0.25855,0.00014,17.91785]
[1778770555132,40.59,80914.89,11.0,-0.25828,0.00014,17.90886]
[1778770555656,40.59,80915.5,11.0,-0.2582,0.00014,17.90605]
[1778770561420,40.6,80915.65,11.0,-0.25822,0.00014,17.90659]
[1778770562007,40.6,80915.65,11.0,-0.25822,0.00014,17.90659]
[1778770562546,40.6,80915.65,11.0,-0.25822,0.00014,17.90659]
[1778770562622,40.6,80914.34,11.0,-0.25841,0.00014,17.91329]
[1778770563961,40.6,80912.64,11.0,-0.25866,0.00014,17.92197]
[1778770566662,40.61,80914.97,11.0,-0.25834,0.00014,17.9111]
[1778770567619,40.61,80914.97,11.0,-0.25834,0.00014,17.9111]
[1778770569553,40.61,80919.04,11.0,-0.25777,0.00014,17.89143]
[1778770570249,40.61,80917.0,11.0,-0.25807,0.00014,17.90176]
[1778770570484,40.61,80918.93,11.0,-0.2578,0.00014,17.89244]
[1778770570916,40.61,80918.93,11.0,-0.2578,0.00014,17.89244]
[1778770571328,40.61,80918.93,11.0,-0.2578,0.00014,17.89244]
[1778770571336,40.61,80918.93,11.0,-0.2578,0.00014,17.89244]
[1778770571491,40.61,80913.42,11.0,-0.2586,0.00014,17.9199]
[1778770572344,40.61,80913.42,11.0,-0.2586,0.00014,17.9199]
[1778770572376,40.61,80913.42,11.0,-0.2586,0.00014,17.9199]
[1778770572413,40.61,80913.42,11.0,-0.2586,0.00014,17.9199]
[1778770573477,40.61,80906.8,11.0,-0.25956,0.00014,17.95281]
[1778770574657,40.62,80899.87,11.0,-0.26057,0.00014,17.98731]
[1778770575176,40.62,80899.87,11.0,-0.26057,0.00014,17.98731]
[1778770575521,40.62,80888.09,11.0,-0.26228,0.00014,18.04515]
[1778770576029,40.62,80888.09,11.0,-0.26228,0.00014,18.04515]
[1778770576527,40.62,80887.97,11.0,-0.2623,0.00014,18.04587]
[1778770577266,40.62,80887.97,11.0,-0.2623,0.00014,18.04587]
[1778770578420,40.62,80888.15,11.0,-0.26228,0.00014,18.04512]
[1778770578541,40.62,80890.14,11.0,-0.26199,0.00014,18.03553]
[1778770578901,40.62,80890.14,11.0,-0.26199,0.00014,18.03553]
[1778770579012,40.62,80890.14,11.0,-0.26199,0.00014,18.03553]
[1778770579250,40.62,80890.14,11.0,-0.26199,0.00014,18.03553]
[1778770579600,40.62,80890.14,11.0,-0.26199,0.00014,18.03553]
[1778770579633,40.62,80887.33,11.0,-0.26241,0.00014,18.0494]
[1778770581651,40.62,80883.6,11.0,-0.26295,0.00015,18.06771]
[1778770581787,40.62,80881.85,11.0,-0.26321,0.00015,18.07635]
[1778770583044,40.62,80885.9,11.0,-0.26262,0.00014,18.05673]
[1778770583373,40.62,80885.9,11.0,-0.26262,0.00014,18.05673]
[1778770584120,40.62,80889.87,11.0,-0.26205,0.00014,18.03747]
[1778770584184,40.62,80889.87,11.0,-0.26205,0.00014,18.03747]
[1778770584253,40.62,80889.87,11.0,-0.26205,0.00014,18.03747]
[1778770584540,40.62,80889.87,11.0,-0.26205,0.00014,18.03747]
[1778770584560,40.62,80889.87,11.0,-0.26205,0.00014,18.03747]
[1778770584640,40.62,80889.87,11.0,-0.26205,0.00014,18.03747]
[1778770584939,40.62,80891.72,11.0,-0.26179,0.00014,18.02864]
[1778770586956,40.63,80888.73,11.0,-0.26224,0.00014,18.0438]
[1778770587612,40.63,80888.73,11.0,-0.26224,0.00014,18.0438]
[1778770587648,40.63,80888.73,11.0,-0.26224,0.00014,18.0438]
[1778770587652,40.63,80888.73,11.0,-0.26224,0.00014,18.0438]
[1778770587653,40.63,80878.22,11.0,-0.26377,0.00015,18.09525]
[1778770587676,40.63,80878.22,11.0,-0.26377,0.00015,18.09525]
[1778770588613,40.65,80867.66,11.0,-0.26539,0.00015,18.14932]
[1778770590627,40.67,80852.5,11.0,-0.26773,0.00015,18.2266]
[1778770590816,40.67,80852.5,11.0,-0.26773,0.00015,18.2266]
[1778770591219,40.67,80852.5,11.0,-0.26773,0.00015,18.2266]
[1778770593585,40.69,80851.41,11.0,-0.26795,0.00015,18.23017]
[1778770593648,40.7,80853.65,11.0,-0.26766,0.00015,18.22078]
[1778770593892,40.7,80853.65,11.0,-0.26766,0.00015,18.22078]
[1778770594012,40.7,80853.65,11.0,-0.26766,0.00015,18.22078]
[1778770594039,40.7,80853.65,11.0,-0.26766,0.00015,18.22078]
[1778770594214,40.7,80853.65,11.0,-0.26766,0.00015,18.22078]
[1778770594304,40.7,80853.65,11.0,-0.26766,0.00015,18.22078]
[1778770594445,40.7,80853.65,11.0,-0.26766,0.00015,18.22078]
[1778770594600,40.7,80853.65,11.0,-0.26766,0.00015,18.22078]
[1778770594655,40.71,80875.33,11.0,-0.26454,0.00015,18.11776]
[1778770595363,40.71,80875.33,11.0,-0.26454,0.00015,18.11776]
[1778770595376,40.71,80875.33,11.0,-0.26454,0.00015,18.11776]
[1778770595662,40.71,80885.67,11.0,-0.26304,0.00014,18.06782]
[1778770596991,40.71,80891.94,11.0,-0.26214,0.00014,18.03755]
[1778770601203,40.72,80898.86,11.0,-0.26117,0.00014,18.00465]
[1778770601234,40.72,80898.86,11.0,-0.26117,0.00014,18.00465]
[1778770601372,40.72,80898.86,11.0,-0.26117,0.00014,18.00465]
[1778770601402,40.72,80898.86,11.0,-0.26117,0.00014,18.00465]
[1778770601531,40.72,80899.79,11.0,-0.26105,0.00014,18.0007]
[1778770601858,40.72,80899.79,11.0,-0.26105,0.00014,18.0007]
[1778770601895,40.72,80899.79,11.0,-0.26105,0.00014,18.0007]
[1778770602365,40.72,80908.54,11.0,-0.2598,0.00014,17.95812]
[1778770605909,40.72,80910.8,11.0,-0.25949,0.00014,17.94755]
[1778770606849,40.73,80909.15,11.0,-0.25973,0.00014,17.95591]
[1778770606901,40.73,80909.15,11.0,-0.25973,0.00014,17.95591]
[1778770608453,40.73,80909.53,11.0,-0.25969,0.00014,17.9545]
[1778770608466,40.73,80909.53,11.0,-0.25969,0.00014,17.9545]
[1778770608550,40.73,80909.53,11.0,-0.25969,0.00014,17.9545]
[1778770608577,40.73,80909.53,11.0,-0.25969,0.00014,17.9545]
[1778770608614,40.73,80909.02,11.0,-0.25977,0.00014,17.9572]
[1778770610231,40.74,80901.12,11.0,-0.26097,0.00014,17.99823]
[1778770610915,40.74,80901.12,11.0,-0.26097,0.00014,17.99823]
[1778770610956,40.74,80901.12,11.0,-0.26097,0.00014,17.99823]
[1778770611146,40.74,80901.12,11.0,-0.26097,0.00014,17.99823]
[1778770611581,40.74,80901.12,11.0,-0.26097,0.00014,17.99823]
[1778770611607,40.76,80896.65,11.0,-0.2617,0.00014,18.02289]
[1778770612264,40.76,80877.39,11.0,-0.26448,0.00015,18.11633]
[1778770613334,40.76,80877.39,11.0,-0.26448,0.00015,18.11633]
[1778770613521,40.76,80877.39,11.0,-0.26448,0.00015,18.11633]
[1778770616131,40.79,80884.59,11.0,-0.26361,0.00014,18.08734]
[1778770616737,40.79,80884.59,11.0,-0.26361,0.00014,18.08734]
[1778770616842,40.79,80884.59,11.0,-0.26361,0.00014,18.08734]
[1778770617750,40.8,80888.89,11.0,-0.26304,0.00014,18.06831]
[1778770620954,40.81,80893.35,11.0,-0.26242,0.00014,18.04754]
[1778770620962,40.81,80893.35,11.0,-0.26242,0.00014,18.04754]
[1778770621102,40.81,80893.35,11.0,-0.26242,0.00014,18.04754]
[1778770621153,40.81,80893.35,11.0,-0.26242,0.00014,18.04754]
[1778770621249,40.81,80893.35,11.0,-0.26242,0.00014,18.04754]
[1778770621326,40.81,80894.47,11.0,-0.26226,0.00014,18.0421]
[1778770621968,40.81,80894.47,11.0,-0.26226,0.00014,18.0421]
[1778770622238,40.81,80894.47,11.0,-0.26226,0.00014,18.0421]
[1778770622240,40.81,80894.47,11.0,-0.26226,0.00014,18.0421]
[1778770622606,40.81,80894.47,11.0,-0.26226,0.00014,18.0421]
[1778770622663,40.81,80906.36,11.0,-0.26055,0.00014,17.98451]
[1778770623989,40.81,80909.12,11.0,-0.26016,0.00014,17.97118]
[1778770624054,40.81,80909.12,11.0,-0.26016,0.00014,17.97118]
[1778770624187,40.81,80909.12,11.0,-0.26016,0.00014,17.97118]
[1778770624221,40.81,80909.12,11.0,-0.26016,0.00014,17.97118]
[1778770624783,40.81,80908.9,11.0,-0.2602,0.00014,17.97241]
[1778770625147,40.81,80908.9,11.0,-0.2602,0.00014,17.97241]
[1778770626856,40.82,80918.05,11.0,-0.2589,0.00014,17.92799]
[1778770628146,40.82,80918.58,11.0,-0.25882,0.00014,17.92539]
[1778770630413,40.82,80919.25,11.0,-0.25874,0.00014,17.92272]
[1778770631192,40.82,80920.26,11.0,-0.25861,0.00014,17.91797]
[1778770631235,40.82,80920.26,11.0,-0.25861,0.00014,17.91797]
[1778770631535,40.82,80920.26,11.0,-0.25861,0.00014,17.91797]
[1778770631569,40.82,80920.26,11.0,-0.25861,0.00014,17.91797]
[1778770631606,40.82,80920.26,11.0,-0.25861,0.00014,17.91797]
[1778770631622,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770631731,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770631839,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770631965,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770632110,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770632331,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770632539,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770632542,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770632610,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770632623,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770632702,40.82,80925.84,11.0,-0.25781,0.00014,17.89078]
[1778770632697,40.82,80944.25,11.0,-0.2552,0.00014,17.80008]
[1778770632911,40.82,80944.25,11.0,-0.2552,0.00014,17.80008]
[1778770633042,40.82,80944.25,11.0,-0.2552,0.00014,17.80008]
[1778770633049,40.82,80944.25,11.0,-0.2552,0.00014,17.80008]
[1778770633064,40.82,80944.25,11.0,-0.2552,0.00014,17.80008]
[1778770633194,40.82,80944.25,11.0,-0.2552,0.00014,17.80008]
[1778770633560,40.82,80944.25,11.0,-0.2552,0.00014,17.80008]
[1778770633788,40.84,80971.54,11.0,-0.25143,0.00014,17.66742]
[1778770633926,40.84,80971.54,11.0,-0.25143,0.00014,17.66742]
[1778770634088,40.84,80971.54,11.0,-0.25143,0.00014,17.66742]
[1778770634330,40.84,80971.54,11.0,-0.25143,0.00014,17.66742]
[1778770634722,40.86,80981.06,11.0,-0.2502,0.00014,17.62357]
[1778770634937,40.86,80981.06,11.0,-0.2502,0.00014,17.62357]
[1778770636745,40.88,80976.84,11.0,-0.25089,0.00014,17.64857]
[1778770637552,40.92,80977.86,11.0,-0.25092,0.00014,17.64971]
[1778770638532,40.92,80977.86,11.0,-0.25092,0.00014,17.64971]
[1778770639185,40.92,80974.4,11.0,-0.25141,0.00014,17.66727]
[1778770639692,40.92,80974.4,11.0,-0.25141,0.00014,17.66727]
[1778770639631,40.92,80961.05,11.0,-0.2533,0.00014,17.73403]
[1778770639870,40.92,80961.05,11.0,-0.2533,0.00014,17.73403]
[1778770641061,40.92,80967.05,11.0,-0.25246,0.00014,17.70435]
[1778770641313,40.92,80967.05,11.0,-0.25246,0.00014,17.70435]
[1778770641323,40.92,80967.05,11.0,-0.25246,0.00014,17.70435]
[1778770641509,40.93,80981.48,11.0,-0.25048,0.00014,17.63417]
[1778770643629,40.93,80973.54,11.0,-0.25161,0.00014,17.67439]
[1778770645167,40.93,80970.02,11.0,-0.25211,0.00014,17.69217]
[1778770645911,40.93,80966.17,11.0,-0.25265,0.00014,17.71136]
[1778770646722,40.94,80957.76,11.0,-0.25385,0.00014,17.75359]
[1778770648047,40.94,80953.21,11.0,-0.25449,0.00014,17.77616]
[1778770648333,40.94,80953.21,11.0,-0.25449,0.00014,17.77616]
[1778770648701,40.94,80953.72,11.0,-0.25443,0.00014,17.7741]
[1778770648750,40.94,80953.72,11.0,-0.25443,0.00014,17.7741]
[1778770648848,40.94,80953.72,11.0,-0.25443,0.00014,17.7741]
[1778770649058,40.94,80951.39,11.0,-0.25476,0.00014,17.78564]
[1778770649776,40.94,80951.39,11.0,-0.25476,0.00014,17.78564]
[1778770649794,40.94,80951.39,11.0,-0.25476,0.00014,17.78564]
[1778770649824,40.94,80951.39,11.0,-0.25476,0.00014,17.78564]
[1778770653535,40.94,80949.88,11.0,-0.25495,0.00014,17.78853]
[1778770653627,40.94,80949.88,11.0,-0.25495,0.00014,17.78853]
[1778770654093,40.94,80957.2,11.0,-0.25392,0.00014,17.7526]
[1778770655719,40.94,80957.2,11.0,-0.25392,0.00014,17.7526]
[1778770656779,40.95,80964.82,11.0,-0.25287,0.00014,17.71544]
[1778770657227,40.95,80964.82,11.0,-0.25287,0.00014,17.71544]
[1778770660607,40.95,80960.61,11.0,-0.25348,0.00014,17.73711]
[1778770660623,40.95,80954.55,11.0,-0.25434,0.00014,17.76737]
[1778770661640,40.95,80946.5,11.0,-0.25549,0.00014,17.80743]
[1778770662057,40.95,80946.5,11.0,-0.25549,0.00014,17.80743]
[1778770662574,40.95,80946.5,11.0,-0.25549,0.00014,17.80743]
[1778770662613,40.95,80946.5,11.0,-0.25549,0.00014,17.80743]
[1778770662623,40.95,80946.5,11.0,-0.25549,0.00014,17.80743]
[1778770662667,40.96,80941.7,11.0,-0.25618,0.00014,17.83139]
[1778770662760,40.96,80941.7,11.0,-0.25618,0.00014,17.83139]
[1778770663717,40.96,80941.7,11.0,-0.25618,0.00014,17.83139]
[1778770664164,40.96,80948.11,11.0,-0.25527,0.00014,17.7999]
[1778770665173,40.96,80948.11,11.0,-0.25527,0.00014,17.7999]
[1778770665749,40.96,80948.11,11.0,-0.25527,0.00014,17.7999]
[1778770665942,40.96,80947.58,11.0,-0.25535,0.00014,17.80275]
[1778770666106,40.96,80947.58,11.0,-0.25535,0.00014,17.80275]
[1778770666179,40.96,80946.61,11.0,-0.2555,0.00014,17.80778]
[1778770667122,40.96,80946.61,11.0,-0.2555,0.00014,17.80778]
[1778770667366,40.96,80946.61,11.0,-0.2555,0.00014,17.80778]
[1778770667755,40.96,80946.61,11.0,-0.2555,0.00014,17.80778]
[1778770668129,40.96,80945.11,11.0,-0.25572,0.00014,17.81572]
[1778770669089,40.96,80938.95,11.0,-0.2566,0.00014,17.84608]
[1778770669200,40.98,80936.84,11.0,-0.25698,0.00014,17.85939]
[1778770670132,40.98,80936.84,11.0,-0.25698,0.00014,17.85939]
[1778770670215,40.98,80936.84,11.0,-0.25698,0.00014,17.85939]
[1778770670301,40.98,80940.75,11.0,-0.25643,0.00014,17.84034]
[1778770671137,40.98,80940.75,11.0,-0.25643,0.00014,17.84034]
[1778770671204,40.98,80940.75,11.0,-0.25643,0.00014,17.84034]
[1778770672941,40.98,80942.82,11.0,-0.25614,0.00014,17.83043]
[1778770674235,40.98,80953.77,11.0,-0.2546,0.00014,17.77661]
[1778770675072,40.98,80953.77,11.0,-0.2546,0.00014,17.77661]
[1778770675383,40.98,80953.77,11.0,-0.2546,0.00014,17.77661]
[1778770675406,40.98,80953.66,11.0,-0.25462,0.00014,17.77748]
[1778770675873,40.98,80953.66,11.0,-0.25462,0.00014,17.77748]
[1778770675968,40.98,80953.66,11.0,-0.25462,0.00014,17.77748]
[1778770676717,40.99,80959.91,11.0,-0.25375,0.00014,17.7467]
[1778770677257,40.99,80967.47,11.0,-0.25268,0.00014,17.70915]
[1778770679033,40.99,80965.45,11.0,-0.25298,0.00014,17.71966]
[1778770679428,40.99,80955.17,11.0,-0.25443,0.00014,17.77089]
[1778770684288,40.99,80949.2,11.0,-0.25529,0.00014,17.80093]
[1778770684313,40.99,80949.2,11.0,-0.25529,0.00014,17.80093]
[1778770684390,40.99,80949.2,11.0,-0.25529,0.00014,17.80093]
[1778770684740,40.99,80946.83,11.0,-0.25564,0.00014,17.81294]
[1778770684903,40.99,80946.83,11.0,-0.25564,0.00014,17.81294]
[1778770684921,40.99,80946.83,11.0,-0.25564,0.00014,17.81294]
[1778770684975,40.99,80946.83,11.0,-0.25564,0.00014,17.81294]
[1778770685400,40.99,80946.83,11.0,-0.25564,0.00014,17.81294]
[1778770685669,40.99,80946.83,11.0,-0.25564,0.00014,17.81294]
[1778770685709,41.0,80927.55,11.0,-0.25838,0.00014,17.90795]
[1778770686423,41.0,80927.55,11.0,-0.25838,0.00014,17.90795]
[1778770686442,41.0,80927.55,11.0,-0.25838,0.00014,17.90795]
[1778770686539,41.0,80927.55,11.0,-0.25838,0.00014,17.90795]
[1778770686570,41.01,80914.99,11.0,-0.26025,0.00014,17.97197]
[1778770687293,41.01,80914.99,11.0,-0.26025,0.00014,17.97197]
[1778770687313,41.01,80914.99,11.0,-0.26025,0.00014,17.97197]
[1778770687379,41.01,80917.49,11.0,-0.25989,0.00014,17.95981]
[1778770689437,41.01,80920.46,11.0,-0.25947,0.00014,17.94547]
[1778770689633,41.01,80920.46,11.0,-0.25947,0.00014,17.94547]
[1778770689734,41.01,80919.81,11.0,-0.25958,0.00014,17.9491]
[1778770690638,41.01,80919.81,11.0,-0.25958,0.00014,17.9491]
[1778770690732,41.03,80915.6,11.0,-0.26027,0.00014,17.97268]
[1778770691923,41.03,80916.07,11.0,-0.2602,0.00014,17.97039]
[1778770693340,41.03,80920.3,11.0,-0.2596,0.00014,17.95002]
[1778770693424,41.03,80920.3,11.0,-0.2596,0.00014,17.95002]
[1778770694470,41.04,80922.45,11.0,-0.25931,0.00014,17.93999]
[1778770695821,41.04,80926.55,11.0,-0.25874,0.00014,17.9205]
[1778770702606,41.05,80928.76,11.0,-0.25847,0.00014,17.91138]
[1778770702683,41.05,80928.76,11.0,-0.25847,0.00014,17.91138]
[1778770702988,41.05,80929.84,11.0,-0.25832,0.00014,17.90638]
[1778770704694,41.05,80932.72,11.0,-0.25792,0.00014,17.89258]
[1778770704701,41.05,80932.72,11.0,-0.25792,0.00014,17.89258]
[1778770704769,41.05,80930.97,11.0,-0.25818,0.00014,17.90143]
[1778770708423,41.06,80926.54,11.0,-0.25883,0.00014,17.92384]
[1778770708696,41.06,80926.54,11.0,-0.25883,0.00014,17.92384]
[1778770708774,41.06,80926.54,11.0,-0.25883,0.00014,17.92384]
[1778770708707,41.06,80921.01,11.0,-0.25963,0.00014,17.95102]
[1778770709546,41.06,80921.01,11.0,-0.25963,0.00014,17.95102]
[1778770709601,41.06,80913.06,11.0,-0.26077,0.00014,17.98994]
[1778770715527,41.07,80908.42,11.0,-0.26143,0.00014,18.00881]
[1778770716323,41.07,80908.42,11.0,-0.26143,0.00014,18.00881]
[1778770716998,41.07,80906.86,11.0,-0.26166,0.00014,18.0166]
[1778770717541,41.07,80900.1,11.0,-0.26264,0.00014,18.04947]
[1778770718703,41.07,80900.1,11.0,-0.26264,0.00014,18.04947]
[1778770719702,41.07,80899.37,11.0,-0.26275,0.00014,18.05319]
[1778770719836,41.07,80897.76,11.0,-0.26299,0.00014,18.06114]
[1778770719872,41.07,80897.76,11.0,-0.26299,0.00014,18.06114]
[1778770719947,41.07,80897.76,11.0,-0.26299,0.00014,18.06114]
[1778770719956,41.07,80897.76,11.0,-0.26299,0.00014,18.06114]
[1778770719981,41.07,80897.76,11.0,-0.26299,0.00014,18.06114]
[1778770720116,41.07,80897.76,11.0,-0.26299,0.00014,18.06114]
[1778770720384,41.07,80897.76,11.0,-0.26299,0.00014,18.06114]
[1778770720778,41.07,80897.76,11.0,-0.26299,0.00014,18.06114]
[1778770720785,41.08,80889.16,11.0,-0.26423,0.00014,18.10265]
[1778770723545,41.08,80895.2,11.0,-0.26337,0.00014,18.07395]
[1778770723548,41.08,80895.2,11.0,-0.26337,0.00014,18.07395]
[1778770723627,41.08,80895.2,11.0,-0.26337,0.00014,18.07395]
[1778770723754,41.08,80895.2,11.0,-0.26337,0.00014,18.07395]
[1778770724807,41.08,80908.5,11.0,-0.26147,0.00014,18.01019]
[1778770728618,41.09,80924.09,11.0,-0.25928,0.00014,17.93563]
[1778770728847,41.09,80924.09,11.0,-0.25928,0.00014,17.93563]
[1778770729625,41.09,80924.44,11.0,-0.25924,0.00014,17.93418]
[1778770730367,41.09,80924.44,11.0,-0.25924,0.00014,17.93418]
[1778770730751,41.09,80924.44,11.0,-0.25924,0.00014,17.93418]
[1778770731075,41.09,80924.63,11.0,-0.25922,0.00014,17.93351]
[1778770731099,41.09,80924.63,11.0,-0.25922,0.00014,17.93351]
[1778770731639,41.09,80928.13,11.0,-0.25872,0.00014,17.91665]
[1778770732817,41.09,80928.13,11.0,-0.25872,0.00014,17.91665]
[1778770733783,41.09,80929.71,11.0,-0.2585,0.00014,17.90914]
[1778770737768,41.1,80930.27,11.0,-0.25845,0.00014,17.90724]
[1778770741244,41.1,80931.78,11.0,-0.25826,0.00014,17.90072]
[1778770741343,41.1,80931.78,11.0,-0.25826,0.00014,17.90072]
[1778770741348,41.1,80931.78,11.0,-0.25826,0.00014,17.90072]
[1778770742199,41.1,80936.85,11.0,-0.25754,0.00014,17.87617]
[1778770742343,41.1,80936.85,11.0,-0.25754,0.00014,17.87617]
[1778770742574,41.1,80936.85,11.0,-0.25754,0.00014,17.87617]
[1778770742786,41.1,80946.08,11.0,-0.25624,0.00014,17.8311]
[1778770744386,41.1,80943.7,11.0,-0.25658,0.00014,17.84299]
[1778770746346,41.11,80942.84,11.0,-0.25672,0.00014,17.84759]
[1778770746747,41.11,80937.13,11.0,-0.25753,0.00014,17.87574]
[1778770747101,41.11,80937.13,11.0,-0.25753,0.00014,17.87574]
[1778770752023,41.11,80930.35,11.0,-0.25852,0.00014,17.90992]
[1778770752696,41.11,80930.35,11.0,-0.25852,0.00014,17.90992]
[1778770756347,41.12,80928.79,11.0,-0.25876,0.00014,17.91828]
[1778770759057,41.12,80924.96,11.0,-0.25932,0.00014,17.93744]
[1778770759274,41.12,80924.96,11.0,-0.25932,0.00014,17.93744]
[1778770759517,41.12,80924.96,11.0,-0.25932,0.00014,17.93744]
[1778770759567,41.12,80924.96,11.0,-0.25932,0.00014,17.93744]
[1778770760989,41.12,80926.53,11.0,-0.25911,0.00014,17.93012]
[1778770761632,41.12,80926.53,11.0,-0.25911,0.00014,17.93012]
[1778770761641,41.12,80926.53,11.0,-0.25911,0.00014,17.93012]
[1778770763125,41.12,80926.1,11.0,-0.25917,0.00014,17.93238]
[1778770765398,41.13,80921.75,11.0,-0.2598,0.00014,17.95382]
[1778770765426,41.13,80921.75,11.0,-0.2598,0.00014,17.95382]
[1778770765663,41.13,80921.29,11.0,-0.25988,0.00014,17.95633]
[1778770766518,41.13,80921.29,11.0,-0.25988,0.00014,17.95633]
[1778770766609,41.13,80912.37,11.0,-0.26115,0.00014,17.99971]
[1778770767894,41.13,80920.45,11.0,-0.26,0.00014,17.96077]
[1778770771937,41.13,80920.66,11.0,-0.25999,0.00014,17.96037]
[1778770772004,41.13,80920.66,11.0,-0.25999,0.00014,17.96037]
[1778770772121,41.13,80920.66,11.0,-0.25999,0.00014,17.96037]
[1778770772196,41.13,80920.66,11.0,-0.25999,0.00014,17.96037]
[1778770772615,41.14,80921.03,11.0,-0.25991,0.00014,17.95389]
[1778770772930,41.14,80936.24,11.0,-0.25775,0.00014,17.87985]
[1778770775410,41.14,80943.8,11.0,-0.2567,0.00014,17.84347]
[1778770778536,41.14,80940.69,11.0,-0.25715,0.00014,17.85934]
[1778770778571,41.14,80940.69,11.0,-0.25715,0.00014,17.85934]
[1778770778581,41.14,80940.69,11.0,-0.25715,0.00014,17.85934]
[1778770778600,41.14,80940.69,11.0,-0.25715,0.00014,17.85934]
[1778770778657,41.14,80940.69,11.0,-0.25715,0.00014,17.85934]
[1778770778852,41.14,80940.69,11.0,-0.25715,0.00014,17.85934]
[1778770778665,41.15,80940.8,11.0,-0.25715,0.00014,17.85941]
[1778770779208,41.15,80940.8,11.0,-0.25715,0.00014,17.85941]
[1778770779537,41.15,80940.8,11.0,-0.25715,0.00014,17.85941]
[1778770779823,41.15,80950.15,11.0,-0.25584,0.00014,17.81383]
[1778770780608,41.15,80950.15,11.0,-0.25584,0.00014,17.81383]
[1778770780634,41.15,80950.15,11.0,-0.25584,0.00014,17.81383]
[1778770780670,41.15,80955.06,11.0,-0.25515,0.00014,17.78994]
[1778770782729,41.15,80951.63,11.0,-0.25564,0.00014,17.8068]
[1778770783579,41.15,80951.67,11.0,-0.25564,0.00014,17.80705]
[1778770783972,41.15,80950.23,11.0,-0.25585,0.00014,17.81434]
[1778770783976,41.15,80950.23,11.0,-0.25585,0.00014,17.81434]
[1778770784584,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770784985,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770784988,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770785350,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770785380,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770785396,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770785423,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770785796,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770785819,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770785858,41.15,80947.07,11.0,-0.2563,0.00014,17.83002]
[1778770785768,41.15,80956.29,11.0,-0.25501,0.00014,17.78497]
[1778770786729,41.16,80960.98,11.0,-0.25436,0.00014,17.76213]
[1778770787798,41.16,80960.98,11.0,-0.25436,0.00014,17.76213]
[1778770787940,41.16,80956.08,11.0,-0.25505,0.00014,17.78649]
[1778770788002,41.16,80956.08,11.0,-0.25505,0.00014,17.78649]
[1778770788351,41.16,80948.2,11.0,-0.25616,0.00014,17.8252]
[1778770789044,41.16,80939.14,11.0,-0.25745,0.00014,17.86981]
[1778770794079,41.16,80934.74,11.0,-0.25811,0.00014,17.89231]
[1778770795189,41.16,80934.74,11.0,-0.25811,0.00014,17.89231]
[1778770795247,41.16,80934.74,11.0,-0.25811,0.00014,17.89231]
[1778770795259,41.16,80934.74,11.0,-0.25811,0.00014,17.89231]
[1778770795346,41.17,80938.58,11.0,-0.25757,0.00014,17.87376]
[1778770796530,41.17,80947.74,11.0,-0.25628,0.00014,17.82926]
[1778770797768,41.17,80947.74,11.0,-0.25628,0.00014,17.82926]
[1778770800869,41.17,80949.87,11.0,-0.25599,0.00014,17.81918]
[1778770800869,41.17,80949.87,11.0,-0.25599,0.00014,17.81918]
[1778770800884,41.17,80949.87,11.0,-0.25599,0.00014,17.81918]
[1778770800892,41.17,80949.87,11.0,-0.25599,0.00014,17.81918]
[1778770800929,41.17,80950.25,11.0,-0.25595,0.00014,17.81769]
[1778770801163,41.17,80950.25,11.0,-0.25595,0.00014,17.81769]
[1778770801207,41.17,80950.25,11.0,-0.25595,0.00014,17.81769]
[1778770801847,41.17,80950.25,11.0,-0.25595,0.00014,17.81769]
[1778770801793,41.17,80954.89,11.0,-0.2553,0.00014,17.79511]
[1778770802000,41.17,80954.89,11.0,-0.2553,0.00014,17.79511]
[1778770802552,41.17,80954.89,11.0,-0.2553,0.00014,17.79511]
[1778770802653,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770803515,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770803561,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770803571,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770803610,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770803648,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770803681,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770803695,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770803721,41.17,80968.98,11.0,-0.25332,0.00014,17.72587]
[1778770804160,41.17,80972.54,11.0,-0.25283,0.00014,17.70848]
[1778770804273,41.17,80972.54,11.0,-0.25283,0.00014,17.70848]
[1778770804307,41.17,80972.54,11.0,-0.25283,0.00014,17.70848]
[1778770804680,41.17,80972.54,11.0,-0.25283,0.00014,17.70848]
[1778770804682,41.17,80972.54,11.0,-0.25283,0.00014,17.70848]
[1778770804900,41.18,80991.16,11.0,-0.25023,0.00014,17.61618]
[1778770805383,41.18,80991.16,11.0,-0.25023,0.00014,17.61618]
[1778770805516,41.18,80991.16,11.0,-0.25023,0.00014,17.61618]
[1778770805592,41.18,80991.16,11.0,-0.25023,0.00014,17.61618]
[1778770805672,41.18,80991.16,11.0,-0.25023,0.00014,17.61618]
[1778770805767,41.18,81002.56,11.0,-0.24865,0.00014,17.55956]
[1778770807130,41.18,81005.75,11.0,-0.24821,0.00014,17.54358]
[1778770807161,41.18,81005.75,11.0,-0.24821,0.00014,17.54358]
[1778770807733,41.18,81005.75,11.0,-0.24821,0.00014,17.54358]
[1778770807759,41.18,81005.75,11.0,-0.24821,0.00014,17.54358]
[1778770807881,41.18,81008.36,11.0,-0.24786,0.00014,17.53087]
[1778770807937,41.18,81008.36,11.0,-0.24786,0.00014,17.53087]
[1778770808223,41.18,81008.36,11.0,-0.24786,0.00014,17.53087]
[1778770808887,41.18,81016.64,11.0,-0.24672,0.00014,17.48951]
[1778770809741,41.18,81016.64,11.0,-0.24672,0.00014,17.48951]
[1778770809853,41.18,81018.94,11.0,-0.24641,0.00014,17.47818]
[1778770809934,41.18,81018.94,11.0,-0.24641,0.00014,17.47818]
[1778770810480,41.18,81018.94,11.0,-0.24641,0.00014,17.47818]
[1778770810893,41.18,81018.94,11.0,-0.24641,0.00014,17.47818]
[1778770811183,41.18,81021.09,11.0,-0.24612,0.00014,17.46753]
[1778770812943,41.19,81028.63,11.0,-0.24509,0.00014,17.4299]
[1778770813546,41.19,81028.63,11.0,-0.24509,0.00014,17.4299]
[1778770813608,41.19,81028.63,11.0,-0.24509,0.00014,17.4299]
[1778770813724,41.19,81033.79,11.0,-0.24438,0.00014,17.40405]
[1778770814371,41.19,81033.79,11.0,-0.24438,0.00014,17.40405]
[1778770816028,41.19,81040.2,11.0,-0.24351,0.00014,17.37195]
[1778770816747,41.19,81040.2,11.0,-0.24351,0.00014,17.37195]
[1778770817062,41.19,81046.14,11.0,-0.2427,0.00014,17.34202]
[1778770817257,41.19,81046.14,11.0,-0.2427,0.00014,17.34202]
[1778770818042,41.19,81050.32,11.0,-0.24213,0.00014,17.32075]
[1778770818124,41.19,81050.32,11.0,-0.24213,0.00014,17.32075]
[1778770818136,41.19,81050.32,11.0,-0.24213,0.00014,17.32075]
[1778770818143,41.19,81050.32,11.0,-0.24213,0.00014,17.32075]
[1778770818200,41.19,81050.32,11.0,-0.24213,0.00014,17.32075]
[1778770818925,41.19,81050.32,11.0,-0.24213,0.00014,17.32075]
[1778770818894,41.19,81064.5,11.0,-0.24021,0.00014,17.24891]
[1778770818999,41.19,81064.5,11.0,-0.24021,0.00014,17.24891]
[1778770819339,41.19,81064.5,11.0,-0.24021,0.00014,17.24891]
[1778770819379,41.19,81064.5,11.0,-0.24021,0.00014,17.24891]
[1778770819751,41.19,81078.73,11.0,-0.23828,0.00014,17.17621]
[1778770820253,41.19,81078.73,11.0,-0.23828,0.00014,17.17621]
[1778770820280,41.19,81078.73,11.0,-0.23828,0.00014,17.17621]
[1778770820309,41.19,81078.73,11.0,-0.23828,0.00014,17.17621]
[1778770820641,41.19,81078.73,11.0,-0.23828,0.00014,17.17621]
[1778770820699,41.19,81078.73,11.0,-0.23828,0.00014,17.17621]
[1778770820767,41.19,81078.73,11.0,-0.23828,0.00014,17.17621]
[1778770820845,41.19,81078.73,11.0,-0.23828,0.00014,17.17621]
[1778770820878,41.19,81101.81,11.0,-0.23517,0.00013,17.05716]
[1778770821125,41.19,81101.81,11.0,-0.23517,0.00013,17.05716]
[1778770821244,41.19,81101.81,11.0,-0.23517,0.00013,17.05716]
[1778770821326,41.19,81101.81,11.0,-0.23517,0.00013,17.05716]
[1778770821370,41.19,81101.81,11.0,-0.23517,0.00013,17.05716]
[1778770821438,41.19,81101.81,11.0,-0.23517,0.00013,17.05716]
[1778770821802,41.19,81101.81,11.0,-0.23517,0.00013,17.05716]
[1778770821929,41.2,81118.77,11.0,-0.2329,0.00013,16.96948]
[1778770823361,41.21,81120.55,11.0,-0.23275,0.00013,16.96373]
[1778770824428,41.21,81121.49,11.0,-0.23263,0.00013,16.95884]
[1778770824438,41.21,81121.49,11.0,-0.23263,0.00013,16.95884]
[1778770824650,41.21,81122.1,11.0,-0.23255,0.00013,16.95599]
[1778770825005,41.21,81122.1,11.0,-0.23255,0.00013,16.95599]
[1778770826203,41.22,81120.65,11.0,-0.23275,0.00013,16.96385]
[1778770826215,41.22,81120.65,11.0,-0.23275,0.00013,16.96385]
[1778770826316,41.22,81120.65,11.0,-0.23275,0.00013,16.96385]
[1778770826902,41.22,81120.65,11.0,-0.23275,0.00013,16.96385]
[1778770827001,41.22,81122.41,11.0,-0.23253,0.00013,16.9553]
[1778770827137,41.22,81122.41,11.0,-0.23253,0.00013,16.9553]
[1778770827311,41.22,81122.41,11.0,-0.23253,0.00013,16.9553]
[1778770827785,41.22,81122.41,11.0,-0.23253,0.00013,16.9553]
[1778770828300,41.22,81122.95,11.0,-0.23246,0.00013,16.95249]
[1778770828834,41.22,81124.51,11.0,-0.23226,0.00013,16.94467]
[1778770829504,41.24,81114.68,11.0,-0.23368,0.00013,16.99995]
[1778770831324,41.26,81111.62,11.0,-0.23417,0.00013,17.01925]
[1778770831404,41.26,81111.62,11.0,-0.23417,0.00013,17.01925]
[1778770832180,41.27,81110.56,11.0,-0.23435,0.00013,17.02268]
[1778770832966,41.29,81105.32,11.0,-0.23513,0.00013,17.05276]
[1778770832982,41.29,81105.32,11.0,-0.23513,0.00013,17.05276]
[1778770833513,41.29,81105.32,11.0,-0.23513,0.00013,17.05276]
[1778770833693,41.29,81105.32,11.0,-0.23513,0.00013,17.05276]
[1778770833880,41.29,81101.48,11.0,-0.23565,0.00013,17.07285]
[1778770834360,41.29,81101.48,11.0,-0.23565,0.00013,17.07285]
[1778770834409,41.29,81101.48,11.0,-0.23565,0.00013,17.07285]
[1778770834539,41.29,81101.48,11.0,-0.23565,0.00013,17.07285]
[1778770834736,41.29,81101.48,11.0,-0.23565,0.00013,17.07285]
[1778770834834,41.3,81084.33,11.0,-0.23804,0.00014,17.16436]
[1778770835911,41.31,81075.43,11.0,-0.23926,0.00014,17.21051]
[1778770839230,41.31,81070.38,11.0,-0.23996,0.00014,17.23681]
[1778770839403,41.31,81070.38,11.0,-0.23996,0.00014,17.23681]
[1778770839636,41.31,81070.38,11.0,-0.23996,0.00014,17.23681]
[1778770839709,41.31,81058.52,11.0,-0.24158,0.00014,17.29744]
[1778770840646,41.31,81058.52,11.0,-0.24158,0.00014,17.29744]
[1778770840684,41.31,81058.52,11.0,-0.24158,0.00014,17.29744]
[1778770840776,41.31,81058.52,11.0,-0.24158,0.00014,17.29744]
[1778770840877,41.31,81053.45,11.0,-0.24228,0.00014,17.32353]
[1778770841063,41.31,81053.45,11.0,-0.24228,0.00014,17.32353]
[1778770841115,41.31,81053.45,11.0,-0.24228,0.00014,17.32353]
[1778770841762,41.31,81060.57,11.0,-0.24131,0.00014,17.28758]
[1778770842075,41.31,81060.57,11.0,-0.24131,0.00014,17.28758]
[1778770842092,41.31,81060.57,11.0,-0.24131,0.00014,17.28758]
[1778770842492,41.31,81070.18,11.0,-0.24001,0.00014,17.23889]
[1778770843201,41.31,81070.18,11.0,-0.24001,0.00014,17.23889]
[1778770846785,41.32,81068.67,11.0,-0.24024,0.00014,17.24752]
[1778770847444,41.32,81070.17,11.0,-0.24005,0.00014,17.24018]
[1778770847630,41.32,81070.17,11.0,-0.24005,0.00014,17.24018]
[1778770847907,41.32,81070.17,11.0,-0.24005,0.00014,17.24018]
[1778770848368,41.32,81068.49,11.0,-0.24029,0.00014,17.24937]
[1778770848383,41.32,81068.49,11.0,-0.24029,0.00014,17.24937]
[1778770849568,41.32,81066.44,11.0,-0.24057,0.00014,17.25981]
[1778770849660,41.32,81059.52,11.0,-0.24152,0.00014,17.29531]
[1778770850298,41.32,81059.52,11.0,-0.24152,0.00014,17.29531]
[1778770850309,41.32,81059.52,11.0,-0.24152,0.00014,17.29531]
[1778770850316,41.32,81059.52,11.0,-0.24152,0.00014,17.29531]
[1778770850690,41.32,81059.52,11.0,-0.24152,0.00014,17.29531]
[1778770850877,41.33,81053.2,11.0,-0.24239,0.00014,17.32764]
[1778770852082,41.33,81051.53,11.0,-0.24263,0.00014,17.33671]
[1778770852858,41.33,81041.69,11.0,-0.24397,0.00014,17.38648]
[1778770854717,41.33,81030.88,11.0,-0.24547,0.00014,17.44138]
[1778770856468,41.33,81032.58,11.0,-0.24524,0.00014,17.433]
[1778770856668,41.33,81032.58,11.0,-0.24524,0.00014,17.433]
[1778770856735,41.33,81032.58,11.0,-0.24524,0.00014,17.433]
[1778770856781,41.33,81041.21,11.0,-0.24406,0.00014,17.38968]
[1778770857629,41.33,81041.21,11.0,-0.24406,0.00014,17.38968]
[1778770857897,41.33,81041.21,11.0,-0.24406,0.00014,17.38968]
[1778770857987,41.33,81049.57,11.0,-0.24293,0.00014,17.34779]
[1778770858139,41.33,81049.57,11.0,-0.24293,0.00014,17.34779]
[1778770858900,41.33,81049.57,11.0,-0.24293,0.00014,17.34779]
[1778770858933,41.33,81049.57,11.0,-0.24293,0.00014,17.34779]
[1778770858961,41.33,81049.57,11.0,-0.24293,0.00014,17.34779]
[1778770858965,41.33,81062.64,11.0,-0.24114,0.00014,17.28148]
[1778770859142,41.33,81062.64,11.0,-0.24114,0.00014,17.28148]
[1778770859447,41.33,81062.64,11.0,-0.24114,0.00014,17.28148]
[1778770859686,41.33,81062.64,11.0,-0.24114,0.00014,17.28148]
[1778770859876,41.33,81062.64,11.0,-0.24114,0.00014,17.28148]
[1778770859909,41.34,81078.31,11.0,-0.23903,0.00014,17.20185]
[1778770860040,41.34,81078.31,11.0,-0.23903,0.00014,17.20185]
[1778770860395,41.34,81078.31,11.0,-0.23903,0.00014,17.20185]
[1778770860583,41.34,81078.31,11.0,-0.23903,0.00014,17.20185]
[1778770860803,41.34,81078.31,11.0,-0.23903,0.00014,17.20185]
[1778770860940,41.34,81078.31,11.0,-0.23903,0.00014,17.20185]
[1778770860948,41.34,81078.31,11.0,-0.23903,0.00014,17.20185]
[1778770860894,41.34,81087.31,11.0,-0.23782,0.00013,17.15612]
[1778770861628,41.34,81087.31,11.0,-0.23782,0.00013,17.15612]
[1778770862025,41.34,81087.31,11.0,-0.23782,0.00013,17.15612]
[1778770861974,41.34,81103.45,11.0,-0.23565,0.00013,17.07349]
[1778770862916,41.34,81103.45,11.0,-0.23565,0.00013,17.07349]
[1778770862982,41.34,81103.45,11.0,-0.23565,0.00013,17.07349]
[1778770863001,41.34,81103.45,11.0,-0.23565,0.00013,17.07349]
[1778770862958,41.34,81119.74,11.0,-0.23348,0.00013,16.98966]
[1778770863306,41.34,81119.74,11.0,-0.23348,0.00013,16.98966]
[1778770864809,41.34,81123.43,11.0,-0.233,0.00013,16.97101]
[1778770864811,41.34,81123.43,11.0,-0.233,0.00013,16.97101]
[1778770864912,41.34,81115.18,11.0,-0.23411,0.00013,17.0142]
[1778770865175,41.34,81115.18,11.0,-0.23411,0.00013,17.0142]
[1778770865479,41.34,81115.18,11.0,-0.23411,0.00013,17.0142]
[1778770866083,41.37,81108.31,11.0,-0.23514,0.00013,17.05397]
[1778770866205,41.37,81108.31,11.0,-0.23514,0.00013,17.05397]
[1778770866250,41.37,81108.31,11.0,-0.23514,0.00013,17.05397]
[1778770866467,41.37,81108.31,11.0,-0.23514,0.00013,17.05397]
[1778770867014,41.37,81102.84,11.0,-0.23588,0.00013,17.08248]
[1778770867562,41.37,81102.84,11.0,-0.23588,0.00013,17.08248]
[1778770867815,41.37,81100.03,11.0,-0.23627,0.00013,17.09724]
[1778770868484,41.37,81100.03,11.0,-0.23627,0.00013,17.09724]
[1778770868973,41.37,81100.03,11.0,-0.23627,0.00013,17.09724]
[1778770869006,41.37,81098.81,11.0,-0.23645,0.00013,17.10436]
[1778770869184,41.37,81098.81,11.0,-0.23645,0.00013,17.10436]
[1778770869911,41.37,81087.7,11.0,-0.23795,0.00013,17.16135]
[1778770870081,41.37,81087.7,11.0,-0.23795,0.00013,17.16135]
[1778770870359,41.37,81087.7,11.0,-0.23795,0.00013,17.16135]
[1778770870363,41.37,81087.7,11.0,-0.23795,0.00013,17.16135]
[1778770872394,41.39,81088.12,11.0,-0.23799,0.00013,17.1632]
[1778770872635,41.39,81088.12,11.0,-0.23799,0.00013,17.1632]
[1778770872659,41.39,81088.12,11.0,-0.23799,0.00013,17.1632]
[1778770873625,41.39,81094.82,11.0,-0.2371,0.00013,17.12927]
[1778770873704,41.39,81094.82,11.0,-0.2371,0.00013,17.12927]
[1778770873883,41.39,81094.82,11.0,-0.2371,0.00013,17.12927]
[1778770873930,41.4,81101.03,11.0,-0.23628,0.00013,17.09781]
[1778770874201,41.4,81101.03,11.0,-0.23628,0.00013,17.09781]
[1778770874360,41.4,81101.03,11.0,-0.23628,0.00013,17.09781]
[1778770874485,41.4,81101.03,11.0,-0.23628,0.00013,17.09781]
[1778770874879,41.4,81101.03,11.0,-0.23628,0.00013,17.09781]
[1778770874980,41.4,81093.77,11.0,-0.23727,0.00013,17.13584]
[1778770878055,41.4,81093.03,11.0,-0.23739,0.00013,17.14044]
[1778770878217,41.4,81093.03,11.0,-0.23739,0.00013,17.14044]
[1778770879201,41.41,81098.39,11.0,-0.23668,0.00013,17.11333]
[1778770880567,41.41,81100.04,11.0,-0.23647,0.00013,17.10519]
[1778770880741,41.41,81100.04,11.0,-0.23647,0.00013,17.10519]
[1778770881239,41.41,81106.01,11.0,-0.23568,0.00013,17.07494]
[1778770881282,41.41,81106.01,11.0,-0.23568,0.00013,17.07494]
[1778770881300,41.41,81106.01,11.0,-0.23568,0.00013,17.07494]
[1778770881440,41.41,81106.01,11.0,-0.23568,0.00013,17.07494]
[1778770881452,41.41,81106.01,11.0,-0.23568,0.00013,17.07494]
[1778770881781,41.41,81116.18,11.0,-0.23433,0.00013,17.02301]
[1778770883306,41.41,81122.51,11.0,-0.23349,0.00013,16.99066]
[1778770884762,41.42,81119.35,11.0,-0.23392,0.00013,17.00738]
[1778770885363,41.42,81122.46,11.0,-0.23352,0.00013,16.99172]
[1778770886318,41.42,81125.51,11.0,-0.23312,0.00013,16.97634]
[1778770886396,41.42,81125.51,11.0,-0.23312,0.00013,16.97634]
[1778770886417,41.42,81125.51,11.0,-0.23312,0.00013,16.97634]
[1778770887335,41.44,81126.02,11.0,-0.23315,0.00013,16.97772]
[1778770887824,41.44,81125.26,11.0,-0.23327,0.00013,16.98206]
[1778770888944,41.44,81125.26,11.0,-0.23327,0.00013,16.98206]
[1778770890317,41.44,81122.68,11.0,-0.23362,0.00013,16.99602]
[1778770890385,41.44,81122.68,11.0,-0.23362,0.00013,16.99602]
[1778770890401,41.44,81122.68,11.0,-0.23362,0.00013,16.99602]
[1778770890419,41.44,81122.68,11.0,-0.23362,0.00013,16.99602]
[1778770890424,41.44,81122.68,11.0,-0.23362,0.00013,16.99602]
[1778770890724,41.44,81122.68,11.0,-0.23362,0.00013,16.99602]
[1778770890846,41.45,81119.21,11.0,-0.23409,0.00013,17.01423]
[1778770891856,41.45,81119.21,11.0,-0.23409,0.00013,17.01423]
[1778770891962,41.45,81117.35,11.0,-0.23431,0.00013,17.01901]
[1778770892873,41.45,81117.35,11.0,-0.23431,0.00013,17.01901]
[1778770892914,41.45,81116.95,11.0,-0.23437,0.00013,17.02144]
[1778770894206,41.45,81119.35,11.0,-0.23406,0.00013,17.00944]
[1778770897600,41.46,81117.62,11.0,-0.23432,0.00013,17.01946]
[1778770897633,41.46,81117.62,11.0,-0.23432,0.00013,17.01946]
[1778770897638,41.46,81117.62,11.0,-0.23432,0.00013,17.01946]
[1778770897670,41.46,81117.62,11.0,-0.23432,0.00013,17.01946]
[1778770897721,41.46,81117.62,11.0,-0.23432,0.00013,17.01946]
[1778770897765,41.46,81117.62,11.0,-0.23432,0.00013,17.01946]
[1778770897894,41.46,81117.62,11.0,-0.23432,0.00013,17.01946]
[1778770897911,41.46,81121.02,11.0,-0.23387,0.00013,17.0023]
[1778770900446,41.46,81122.49,11.0,-0.2337,0.00013,16.9954]
[1778770900448,41.46,81122.49,11.0,-0.2337,0.00013,16.9954]
[1778770900916,41.46,81119.4,11.0,-0.23412,0.00013,17.01171]
[1778770904818,41.47,81117.31,11.0,-0.23442,0.00013,17.02358]
[1778770904823,41.47,81117.31,11.0,-0.23442,0.00013,17.02358]
[1778770905855,41.47,81116.53,11.0,-0.23454,0.00013,17.02795]
[1778770905885,41.47,81116.53,11.0,-0.23454,0.00013,17.02795]
[1778770907698,41.47,81110.35,11.0,-0.23539,0.00013,17.06075]
[1778770907703,41.47,81110.35,11.0,-0.23539,0.00013,17.06075]
[1778770910567,41.48,81108.41,11.0,-0.23567,0.00013,17.07159]
[1778770910986,41.48,81107.63,11.0,-0.23578,0.00013,17.07589]
[1778770911664,41.48,81107.63,11.0,-0.23578,0.00013,17.07589]
[1778770914501,41.48,81109.85,11.0,-0.2355,0.00013,17.06536]
[1778770915553,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770915644,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770915739,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770915767,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770915811,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770915836,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770915841,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770915854,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770915873,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770916028,41.49,81108.65,11.0,-0.23567,0.00013,17.07181]
[1778770916021,41.49,81103.08,11.0,-0.23642,0.00013,17.10038]
[1778770916307,41.49,81103.08,11.0,-0.23642,0.00013,17.10038]
[1778770917274,41.49,81097.35,11.0,-0.23721,0.00013,17.13051]
[1778770918507,41.49,81095.35,11.0,-0.23748,0.00013,17.14112]
[1778770918802,41.49,81095.35,11.0,-0.23748,0.00013,17.14112]
[1778770918805,41.49,81095.35,11.0,-0.23748,0.00013,17.14112]
[1778770918953,41.49,81095.35,11.0,-0.23748,0.00013,17.14112]
[1778770919042,41.49,81101.08,11.0,-0.23672,0.00013,17.11214]
[1778770922845,41.5,81100.89,11.0,-0.23677,0.00013,17.1138]
[1778770923237,41.5,81101.06,11.0,-0.23675,0.00013,17.11315]
[1778770926135,41.5,81102.97,11.0,-0.23651,0.00013,17.10402]
[1778770930781,41.5,81101.98,11.0,-0.23666,0.00013,17.10974]
[1778770935189,41.51,81104.42,11.0,-0.23636,0.00013,17.09833]
[1778770935251,41.51,81104.42,11.0,-0.23636,0.00013,17.09833]
[1778770936837,41.51,81104.68,11.0,-0.23633,0.00013,17.09722]
[1778770936993,41.51,81113.23,11.0,-0.2352,0.00013,17.05386]
[1778770937351,41.51,81113.23,11.0,-0.2352,0.00013,17.05386]
[1778770937538,41.51,81113.23,11.0,-0.2352,0.00013,17.05386]
[1778770940145,41.52,81118.46,11.0,-0.23452,0.00013,17.02758]
[1778770940196,41.52,81117.84,11.0,-0.23461,0.00013,17.03107]
[1778770941448,41.52,81117.84,11.0,-0.23461,0.00013,17.03107]
[1778770944714,41.53,81118.78,11.0,-0.23456,0.00013,17.02931]
[1778770944731,41.53,81118.78,11.0,-0.23456,0.00013,17.02931]
[1778770944733,41.53,81118.78,11.0,-0.23456,0.00013,17.02931]
[1778770944740,41.53,81118.78,11.0,-0.23456,0.00013,17.02931]
[1778770945286,41.53,81118.05,11.0,-0.23466,0.00013,17.03334]
[1778770945541,41.53,81118.05,11.0,-0.23466,0.00013,17.03334]
[1778770945935,41.53,81118.05,11.0,-0.23466,0.00013,17.03334]
[1778770945962,41.54,81110.97,11.0,-0.23561,0.00013,17.06996]
[1778770948912,41.56,81104.26,11.0,-0.23662,0.00013,17.10871]
[1778770949430,41.57,81103.36,11.0,-0.23683,0.00013,17.117]
[1778770949480,41.57,81103.36,11.0,-0.23683,0.00013,17.117]
[1778770949605,41.57,81103.36,11.0,-0.23683,0.00013,17.117]
[1778770949613,41.57,81103.36,11.0,-0.23683,0.00013,17.117]
[1778770949651,41.57,81103.36,11.0,-0.23683,0.00013,17.117]
[1778770949713,41.57,81103.36,11.0,-0.23683,0.00013,17.117]
[1778770949718,41.57,81103.36,11.0,-0.23683,0.00013,17.117]
[1778770949948,41.57,81099.95,11.0,-0.23729,0.00013,17.13441]
[1778770950448,41.57,81099.95,11.0,-0.23729,0.00013,17.13441]
[1778770950812,41.57,81099.95,11.0,-0.23729,0.00013,17.13441]
[1778770951044,41.57,81099.95,11.0,-0.23729,0.00013,17.13441]
[1778770951046,41.57,81099.95,11.0,-0.23729,0.00013,17.13441]
[1778770951048,41.57,81099.95,11.0,-0.23729,0.00013,17.13441]
[1778770951061,41.57,81099.95,11.0,-0.23729,0.00013,17.13441]
[1778770951091,41.57,81099.95,11.0,-0.23729,0.00013,17.13441]
[1778770951120,41.59,81093.77,11.0,-0.23821,0.00013,17.16931]
[1778770951178,41.59,81093.77,11.0,-0.23821,0.00013,17.16931]
[1778770951659,41.61,81095.05,11.0,-0.23807,0.00013,17.16055]
[1778770952128,41.61,81095.05,11.0,-0.23807,0.00013,17.16055]
[1778770952285,41.61,81096.31,11.0,-0.23794,0.00013,17.15579]
[1778770953206,41.61,81096.31,11.0,-0.23794,0.00013,17.15579]
[1778770953730,41.61,81096.31,11.0,-0.23794,0.00013,17.15579]
[1778770954528,41.64,81093.36,11.0,-0.23845,0.00013,17.17539]
[1778770955076,41.64,81093.36,11.0,-0.23845,0.00013,17.17539]
[1778770955720,41.65,81094.97,11.0,-0.2383,0.00013,17.16981]
[1778770956231,41.66,81094.85,11.0,-0.23838,0.00013,17.17304]
[1778770956662,41.66,81094.85,11.0,-0.23838,0.00013,17.17304]
[1778770956818,41.66,81094.85,11.0,-0.23838,0.00013,17.17304]
[1778770956855,41.66,81094.85,11.0,-0.23838,0.00013,17.17304]
[1778770956882,41.66,81094.85,11.0,-0.23838,0.00013,17.17304]
[1778770956982,41.66,81094.85,11.0,-0.23838,0.00013,17.17304]
[1778770957075,41.68,81095.31,11.0,-0.23839,0.00013,17.17345]
[1778770957320,41.68,81078.06,11.0,-0.24071,0.00013,17.26076]
[1778770958354,41.68,81078.06,11.0,-0.24071,0.00013,17.26076]
[1778770958496,41.68,81078.06,11.0,-0.24071,0.00013,17.26076]
[1778770958892,41.68,81078.06,11.0,-0.24071,0.00013,17.26076]
[1778770959016,41.68,81078.06,11.0,-0.24071,0.00013,17.26076]
[1778770959065,41.68,81078.06,11.0,-0.24071,0.00013,17.26076]
[1778770959079,41.69,81067.97,11.0,-0.24211,0.00014,17.31323]
[1778770959230,41.69,81067.97,11.0,-0.24211,0.00014,17.31323]
[1778770959289,41.69,81067.97,11.0,-0.24211,0.00014,17.31323]
[1778770959369,41.69,81067.97,11.0,-0.24211,0.00014,17.31323]
[1778770959424,41.69,81067.97,11.0,-0.24211,0.00014,17.31323]
[1778770959425,41.69,81067.97,11.0,-0.24211,0.00014,17.31323]
[1778770959448,41.69,81067.97,11.0,-0.24211,0.00014,17.31323]
[1778770959538,41.69,81055.95,11.0,-0.24377,0.00014,17.37457]
[1778770961195,41.7,81050.38,11.0,-0.24458,0.00014,17.40453]
[1778770961714,41.7,81050.38,11.0,-0.24458,0.00014,17.40453]
[1778770962039,41.7,81048.94,11.0,-0.24478,0.00014,17.41198]
[1778770963483,41.7,81048.81,11.0,-0.2448,0.00014,17.41263]
[1778770964591,41.7,81048.3,11.0,-0.24487,0.00014,17.41526]
[1778770964697,41.7,81048.3,11.0,-0.24487,0.00014,17.41526]
[1778770964921,41.7,81048.3,11.0,-0.24487,0.00014,17.41526]
[1778770965112,41.7,81048.3,11.0,-0.24487,0.00014,17.41526]
[1778770965015,41.7,81044.4,11.0,-0.2454,0.00014,17.4348]
[1778770965383,41.7,81031.1,11.0,-0.24722,0.00014,17.50099]
[1778770966616,41.7,81031.1,11.0,-0.24722,0.00014,17.50099]
[1778770966918,41.71,81023.54,11.0,-0.24826,0.00014,17.5385]
[1778770967437,41.71,81023.54,11.0,-0.24826,0.00014,17.5385]
[1778770968036,41.71,81023.54,11.0,-0.24826,0.00014,17.5385]
[1778770968056,41.71,81023.54,11.0,-0.24826,0.00014,17.5385]
[1778770968023,41.71,81021.83,11.0,-0.2485,0.00014,17.54707]
[1778770968902,41.71,81020.82,11.0,-0.24863,0.00014,17.55206]
[1778770969309,41.71,81020.82,11.0,-0.24863,0.00014,17.55206]
[1778770969458,41.71,81020.82,11.0,-0.24863,0.00014,17.55206]
[1778770969614,41.71,81020.82,11.0,-0.24863,0.00014,17.55206]
[1778770970031,41.71,81010.15,11.0,-0.2501,0.00014,17.60478]
[1778770970224,41.71,81010.15,11.0,-0.2501,0.00014,17.60478]
[1778770972149,41.71,81010.44,11.0,-0.25006,0.00014,17.60342]
[1778770972472,41.71,81010.44,11.0,-0.25006,0.00014,17.60342]
[1778770972569,41.71,81007.79,11.0,-0.25043,0.00014,17.6165]
[1778770974704,41.71,81006.87,11.0,-0.25056,0.00014,17.62098]
[1778770974712,41.71,81006.87,11.0,-0.25056,0.00014,17.62098]
[1778770974771,41.71,81007.27,11.0,-0.2505,0.00014,17.61897]
[1778770975822,41.71,81015.41,11.0,-0.24938,0.00014,17.57884]
[1778770978602,41.71,81018.63,11.0,-0.24894,0.00014,17.56295]
[1778770978640,41.71,81018.63,11.0,-0.24894,0.00014,17.56295]
[1778770978666,41.71,81018.63,11.0,-0.24894,0.00014,17.56295]
[1778770978723,41.71,81018.63,11.0,-0.24894,0.00014,17.56295]
[1778770978806,41.71,81018.63,11.0,-0.24894,0.00014,17.56295]
[1778770979464,41.71,81020.93,11.0,-0.24862,0.00014,17.55159]
[1778770979814,41.71,81020.93,11.0,-0.24862,0.00014,17.55159]
[1778770979862,41.71,81030.33,11.0,-0.24733,0.00014,17.50503]
[1778770980478,41.71,81030.33,11.0,-0.24733,0.00014,17.50503]
[1778770980838,41.71,81030.33,11.0,-0.24733,0.00014,17.50503]
[1778770981117,41.71,81030.33,11.0,-0.24733,0.00014,17.50503]
[1778770981761,41.71,81029.09,11.0,-0.2475,0.00014,17.51118]
[1778770981774,41.71,81029.09,11.0,-0.2475,0.00014,17.51118]
[1778770981860,41.71,81024.17,11.0,-0.24818,0.00014,17.53554]
[1778770984106,41.71,81018.11,11.0,-0.24901,0.00014,17.56552]
[1778770984156,41.71,81015.13,11.0,-0.24942,0.00014,17.58021]
[1778770984344,41.71,81015.13,11.0,-0.24942,0.00014,17.58021]
[1778770986176,41.71,81005.25,11.0,-0.25077,0.00014,17.62878]
[1778770986501,41.71,81005.25,11.0,-0.25077,0.00014,17.62878]
[1778770987873,41.71,81009.81,11.0,-0.25015,0.00014,17.6063]
[1778770991120,41.7,81008.26,11.0,-0.25035,0.00014,17.61379]
[1778770991930,41.7,81009.26,11.0,-0.25022,0.00014,17.60883]
[1778770992032,41.7,81006.42,11.0,-0.25061,0.00014,17.62275]
[1778770993057,41.7,81006.42,11.0,-0.25061,0.00014,17.62275]
[1778770993834,41.7,81002.18,11.0,-0.25119,0.00014,17.64351]
[1778770993904,41.7,80998.48,11.0,-0.2517,0.00014,17.66164]
[1778770994194,41.7,80998.48,11.0,-0.2517,0.00014,17.66164]
[1778770994554,41.7,80998.48,11.0,-0.2517,0.00014,17.66164]
[1778770994616,41.7,80998.48,11.0,-0.2517,0.00014,17.66164]
[1778770994733,41.7,80998.48,11.0,-0.2517,0.00014,17.66164]
[1778770994903,41.7,80998.48,11.0,-0.2517,0.00014,17.66164]
[1778770994930,41.7,80998.48,11.0,-0.2517,0.00014,17.66164]
[1778770995057,41.7,80998.48,11.0,-0.2517,0.00014,17.66164]
[1778770995234,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770995334,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770995335,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770995729,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770995976,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770995981,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770996044,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770996050,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770996122,41.7,80991.0,11.0,-0.25273,0.00014,17.69822]
[1778770996118,41.7,81012.27,11.0,-0.2498,0.00014,17.59382]
[1778770997107,41.7,81031.64,11.0,-0.24714,0.00014,17.49812]
[1778771002013,41.7,81032.71,11.0,-0.247,0.00014,17.49296]
[1778771003017,41.7,81032.09,11.0,-0.24709,0.00014,17.49608]
[1778771003352,41.7,81038.43,11.0,-0.24622,0.00014,17.46463]
[1778771003820,41.7,81038.43,11.0,-0.24622,0.00014,17.46463]
[1778771003823,41.7,81038.43,11.0,-0.24622,0.00014,17.46463]
[1778771003887,41.7,81038.43,11.0,-0.24622,0.00014,17.46463]
[1778771004117,41.7,81031.26,11.0,-0.2472,0.00014,17.50027]
[1778771004400,41.7,81031.26,11.0,-0.2472,0.00014,17.50027]
[1778771005352,41.7,81029.26,11.0,-0.24747,0.00014,17.51018]
[1778771005606,41.7,81029.26,11.0,-0.24747,0.00014,17.51018]
[1778771005716,41.7,81029.26,11.0,-0.24747,0.00014,17.51018]
[1778771005954,41.7,81029.26,11.0,-0.24747,0.00014,17.51018]
[1778771007104,41.7,81008.26,11.0,-0.25035,0.00014,17.61377]
[1778771008053,41.7,81008.26,11.0,-0.25035,0.00014,17.61377]
[1778771008085,41.7,81008.26,11.0,-0.25035,0.00014,17.61377]
[1778771008097,41.7,81008.26,11.0,-0.25035,0.00014,17.61377]
[1778771008116,41.7,81008.26,11.0,-0.25035,0.00014,17.61377]
[1778771008096,41.7,80989.55,11.0,-0.25293,0.00014,17.70527]
[1778771008320,41.7,80989.55,11.0,-0.25293,0.00014,17.70527]
[1778771008727,41.7,80989.55,11.0,-0.25293,0.00014,17.70527]
[1778771008809,41.7,80989.55,11.0,-0.25293,0.00014,17.70527]
[1778771009128,41.7,80979.37,11.0,-0.25434,0.00014,17.75484]
[1778771009629,41.7,80979.37,11.0,-0.25434,0.00014,17.75484]
[1778771009920,41.7,80979.37,11.0,-0.25434,0.00014,17.75484]
[1778771009938,41.7,80979.37,11.0,-0.25434,0.00014,17.75484]
[1778771009969,41.7,80979.37,11.0,-0.25434,0.00014,17.75484]
[1778771010078,41.7,80979.37,11.0,-0.25434,0.00014,17.75484]
[1778771010619,41.7,80976.88,11.0,-0.25469,0.00014,17.76694]
[1778771011067,41.7,80976.88,11.0,-0.25469,0.00014,17.76694]
[1778771011158,41.7,80965.96,11.0,-0.25616,0.00014,17.81461]
[1778771011279,41.7,80965.96,11.0,-0.25616,0.00014,17.81461]
[1778771011536,41.7,80965.96,11.0,-0.25616,0.00014,17.81461]
[1778771011969,41.7,80971.66,11.0,-0.25537,0.00014,17.78701]
[1778771013110,41.7,80971.66,11.0,-0.25537,0.00014,17.78701]
[1778771014161,41.7,80973.23,11.0,-0.25515,0.00014,17.77932]
[1778771014311,41.7,80973.34,11.0,-0.25513,0.00014,17.77865]
[1778771014579,41.7,80973.34,11.0,-0.25513,0.00014,17.77865]
[1778771016344,41.7,80982.32,11.0,-0.25388,0.00014,17.73495]
[1778771016637,41.7,80982.32,11.0,-0.25388,0.00014,17.73495]
[1778771016717,41.7,80982.32,11.0,-0.25388,0.00014,17.73495]
[1778771016727,41.7,80982.32,11.0,-0.25388,0.00014,17.73495]
[1778771016764,41.7,80982.32,11.0,-0.25388,0.00014,17.73495]
[1778771016888,41.7,80982.32,11.0,-0.25388,0.00014,17.73495]
[1778771017034,41.7,80982.32,11.0,-0.25388,0.00014,17.73495]
[1778771017128,41.7,80982.32,11.0,-0.25388,0.00014,17.73489]
[1778771017638,41.7,80982.32,11.0,-0.25388,0.00014,17.73489]
[1778771017717,41.7,80982.32,11.0,-0.25388,0.00014,17.73489]
[1778771018075,41.7,80982.32,11.0,-0.25388,0.00014,17.73489]
[1778771018148,41.7,81000.69,11.0,-0.25134,0.00014,17.64505]
[1778771018301,41.7,81000.69,11.0,-0.25134,0.00014,17.64505]
[1778771018608,41.7,81000.69,11.0,-0.25134,0.00014,17.64505]
[1778771018641,41.7,81000.69,11.0,-0.25134,0.00014,17.64505]
[1778771018649,41.7,81000.69,11.0,-0.25134,0.00014,17.64505]
[1778771018912,41.7,81000.69,11.0,-0.25134,0.00014,17.64505]
[1778771018989,41.7,81000.69,11.0,-0.25134,0.00014,17.64505]
[1778771019154,41.7,81000.69,11.0,-0.25134,0.00014,17.64505]
[1778771019158,41.7,81008.14,11.0,-0.25031,0.00014,17.60842]
[1778771019273,41.7,81008.14,11.0,-0.25031,0.00014,17.60842]
[1778771019299,41.7,81008.14,11.0,-0.25031,0.00014,17.60842]
[1778771019674,41.7,81008.14,11.0,-0.25031,0.00014,17.60842]
[1778771019743,41.7,81008.14,11.0,-0.25031,0.00014,17.60842]
[1778771019860,41.7,80998.41,11.0,-0.25165,0.00014,17.65619]
[1778771020330,41.7,80998.41,11.0,-0.25165,0.00014,17.65619]
[1778771022492,41.7,80997.89,11.0,-0.25172,0.00014,17.6586]
[1778771022506,41.7,80997.89,11.0,-0.25172,0.00014,17.6586]
[1778771022516,41.7,80997.89,11.0,-0.25172,0.00014,17.6586]
[1778771022652,41.7,80997.89,11.0,-0.25172,0.00014,17.6586]
[1778771022934,41.7,80997.89,11.0,-0.25172,0.00014,17.6586]
[1778771022994,41.7,80997.89,11.0,-0.25172,0.00014,17.6586]
[1778771023059,41.7,81005.95,11.0,-0.2506,0.00014,17.61899]
[1778771023185,41.7,81005.95,11.0,-0.2506,0.00014,17.61899]
[1778771023730,41.7,81005.95,11.0,-0.2506,0.00014,17.61899]
[1778771023731,41.7,81005.95,11.0,-0.2506,0.00014,17.61899]
[1778771025163,41.7,81010.0,11.0,-0.25005,0.00014,17.59902]
[1778771025183,41.7,81010.0,11.0,-0.25005,0.00014,17.59902]
[1778771025356,41.7,81011.71,11.0,-0.24981,0.00014,17.59058]
[1778771025368,41.7,81011.71,11.0,-0.24981,0.00014,17.59058]
[1778771025524,41.7,81011.71,11.0,-0.24981,0.00014,17.59058]
[1778771025611,41.7,81011.71,11.0,-0.24981,0.00014,17.59058]
[1778771025810,41.7,81001.84,11.0,-0.25117,0.00014,17.63909]
[1778771026417,41.7,81001.84,11.0,-0.25117,0.00014,17.63909]
[1778771028453,41.7,80996.35,11.0,-0.25192,0.00014,17.66585]
[1778771028737,41.7,80996.35,11.0,-0.25192,0.00014,17.66585]
[1778771028843,41.7,80996.35,11.0,-0.25192,0.00014,17.66585]
[1778771029040,41.7,80996.35,11.0,-0.25192,0.00014,17.66585]
[1778771029186,41.7,80995.35,11.0,-0.25206,0.00014,17.67063]
[1778771029464,41.7,80995.35,11.0,-0.25206,0.00014,17.67063]
[1778771029847,41.7,80995.35,11.0,-0.25206,0.00014,17.67063]
[1778771030084,41.7,80987.91,11.0,-0.25309,0.00014,17.707]
[1778771030402,41.7,80987.91,11.0,-0.25309,0.00014,17.707]
[1778771030707,41.7,80987.91,11.0,-0.25309,0.00014,17.707]
[1778771030978,41.7,80987.91,11.0,-0.25309,0.00014,17.707]
[1778771031152,41.7,80987.91,11.0,-0.25309,0.00014,17.707]
[1778771031013,41.7,80983.59,11.0,-0.25368,0.00014,17.728]
[1778771031251,41.7,80983.59,11.0,-0.25368,0.00014,17.728]
[1778771031540,41.7,80983.59,11.0,-0.25368,0.00014,17.728]
[1778771031951,41.7,80983.59,11.0,-0.25368,0.00014,17.728]
[1778771032872,41.7,80977.92,11.0,-0.25447,0.00014,17.75559]
[1778771032917,41.7,80977.92,11.0,-0.25447,0.00014,17.75559]
[1778771033732,41.7,80981.85,11.0,-0.25392,0.00014,17.73642]
[1778771033942,41.7,80981.85,11.0,-0.25392,0.00014,17.73642]
[1778771035857,41.7,80989.57,11.0,-0.25285,0.00014,17.69869]
[1778771039831,41.7,80988.46,11.0,-0.25301,0.00014,17.70417]
[1778771041277,41.7,80996.22,11.0,-0.25193,0.00014,17.66622]
[1778771043563,41.7,81003.36,11.0,-0.25095,0.00014,17.63122]
[1778771045765,41.7,81000.14,11.0,-0.2514,0.00014,17.64719]
[1778771045953,41.7,80993.09,11.0,-0.25237,0.00014,17.68171]
[1778771046821,41.7,80993.09,11.0,-0.25237,0.00014,17.68171]
[1778771047088,41.7,80985.0,11.0,-0.25349,0.00014,17.72125]
[1778771047285,41.7,80985.0,11.0,-0.25349,0.00014,17.72125]
[1778771048268,41.7,80979.96,11.0,-0.25419,0.00014,17.74584]
[1778771050011,41.7,80982.64,11.0,-0.25382,0.00014,17.73278]
[1778771050175,41.7,80982.64,11.0,-0.25382,0.00014,17.73278]
[1778771051628,41.7,80992.34,11.0,-0.25248,0.00014,17.68541]
[1778771052156,41.7,81001.4,11.0,-0.25122,0.00014,17.641]
[1778771052363,41.7,81001.4,11.0,-0.25122,0.00014,17.641]
[1778771052381,41.7,81001.4,11.0,-0.25122,0.00014,17.641]
[1778771052412,41.7,81001.4,11.0,-0.25122,0.00014,17.641]
[1778771053001,41.7,81001.4,11.0,-0.25122,0.00014,17.641]
[1778771053008,41.7,81001.4,11.0,-0.25122,0.00014,17.641]
[1778771053102,41.7,81008.13,11.0,-0.25029,0.00014,17.60794]
[1778771054188,41.7,81008.13,11.0,-0.25029,0.00014,17.60794]
[1778771056030,41.7,81007.82,11.0,-0.25034,0.00014,17.60937]
[1778771056315,41.7,81009.29,11.0,-0.25013,0.00014,17.60211]
[1778771057039,41.7,81009.29,11.0,-0.25013,0.00014,17.60211]
[1778771057916,41.7,81009.04,11.0,-0.25016,0.00014,17.60328]
[1778771058336,41.7,81009.27,11.0,-0.25013,0.00014,17.60215]
[1778771059132,41.7,81009.27,11.0,-0.25013,0.00014,17.60215]
[1778771060087,41.7,81009.19,11.0,-0.25014,0.00014,17.60252]
[1778771060140,41.7,81009.19,11.0,-0.25014,0.00014,17.60252]
[1778771060219,41.7,81008.1,11.0,-0.25029,0.00014,17.60784]
[1778771061322,41.7,81004.77,11.0,-0.25075,0.00014,17.62421]
[1778771063412,41.7,81009.42,11.0,-0.25011,0.00014,17.60146]
[1778771064156,41.7,81009.42,11.0,-0.25011,0.00014,17.60146]
[1778771065817,41.7,81013.43,11.0,-0.24957,0.00014,17.58185]
[1778771066170,41.7,81013.43,11.0,-0.24957,0.00014,17.58185]
[1778771066817,41.7,81014.23,11.0,-0.24946,0.00014,17.57807]
[1778771066870,41.7,81014.23,11.0,-0.24946,0.00014,17.57807]
[1778771068357,41.7,81009.06,11.0,-0.25017,0.00014,17.60362]
[1778771068506,41.7,81009.06,11.0,-0.25017,0.00014,17.60362]
[1778771069118,41.7,81001.57,11.0,-0.25121,0.00014,17.6406]
[1778771069825,41.7,81001.57,11.0,-0.25121,0.00014,17.6406]
[1778771071322,41.7,81007.11,11.0,-0.25041,0.00014,17.60828]
[1778771075701,41.7,81003.95,11.0,-0.25084,0.00014,17.62393]
[1778771077031,41.7,81010.31,11.0,-0.24997,0.00014,17.59271]
[1778771077160,41.7,81010.31,11.0,-0.24997,0.00014,17.59271]
[1778771078182,41.7,81018.31,11.0,-0.24887,0.00014,17.55333]
[1778771078641,41.7,81018.31,11.0,-0.24887,0.00014,17.55333]
[1778771078657,41.7,81018.31,11.0,-0.24887,0.00014,17.55333]
[1778771079189,41.7,81018.58,11.0,-0.24884,0.00014,17.55209]
[1778771080091,41.7,81018.58,11.0,-0.24884,0.00014,17.55209]
[1778771080649,41.7,81016.07,11.0,-0.24918,0.00014,17.5645]
[1778771080779,41.7,81016.07,11.0,-0.24918,0.00014,17.5645]
[1778771081203,41.7,81010.48,11.0,-0.24995,0.00014,17.59202]
[1778771081276,41.7,81010.48,11.0,-0.24995,0.00014,17.59202]
[1778771081973,41.7,81010.48,11.0,-0.24995,0.00014,17.59202]
[1778771082383,41.7,81013.1,11.0,-0.24959,0.00014,17.57905]
[1778771085312,41.7,81015.78,11.0,-0.24922,0.00014,17.5657]
[1778771085317,41.7,81015.78,11.0,-0.24922,0.00014,17.5657]
[1778771085382,41.7,81015.78,11.0,-0.24922,0.00014,17.5657]
[1778771086868,41.7,81019.0,11.0,-0.24877,0.00014,17.54977]
[1778771087378,41.7,81015.64,11.0,-0.24923,0.00014,17.56634]
[1778771090523,41.7,81015.64,11.0,-0.24923,0.00014,17.56628]
[1778771092739,41.7,81016.81,11.0,-0.24907,0.00014,17.56045]
[1778771093536,41.7,81017.01,11.0,-0.24904,0.00014,17.55944]
[1778771097997,41.7,81016.66,11.0,-0.24909,0.00014,17.5611]
[1778771101536,41.7,81015.49,11.0,-0.24925,0.00014,17.56672]
[1778771104768,41.7,81019.95,11.0,-0.24863,0.00014,17.5446]
[1778771106814,41.7,81027.61,11.0,-0.24758,0.00014,17.50668]
[1778771107127,41.7,81027.61,11.0,-0.24758,0.00014,17.50668]
[1778771107166,41.7,81027.61,11.0,-0.24758,0.00014,17.50668]
[1778771107286,41.7,81027.61,11.0,-0.24758,0.00014,17.50668]
[1778771107433,41.7,81030.54,11.0,-0.24718,0.00014,17.49219]
[1778771107534,41.7,81030.54,11.0,-0.24718,0.00014,17.49219]
[1778771107782,41.7,81030.54,11.0,-0.24718,0.00014,17.49219]
[1778771107803,41.7,81030.54,11.0,-0.24718,0.00014,17.49219]
[1778771107842,41.7,81030.54,11.0,-0.24718,0.00014,17.49219]
[1778771108257,41.7,81039.19,11.0,-0.246,0.00014,17.44923]
[1778771108928,41.7,81049.93,11.0,-0.24454,0.00014,17.39568]
[1778771110395,41.7,81052.28,11.0,-0.24422,0.00014,17.384]
[1778771111380,41.7,81052.18,11.0,-0.24423,0.00014,17.3845]
[1778771111965,41.7,81052.18,11.0,-0.24423,0.00014,17.3845]
[1778771111985,41.7,81052.18,11.0,-0.24423,0.00014,17.3845]
[1778771112273,41.7,81052.18,11.0,-0.24423,0.00014,17.3845]
[1778771113221,41.7,81052.35,11.0,-0.24421,0.00014,17.3837]
[1778771113253,41.7,81060.57,11.0,-0.2431,0.00014,17.34267]
[1778771113497,41.7,81060.57,11.0,-0.2431,0.00014,17.34267]
[1778771114156,41.7,81060.57,11.0,-0.2431,0.00014,17.34267]
[1778771114190,41.7,81060.57,11.0,-0.2431,0.00014,17.34267]
[1778771114260,41.7,81069.13,11.0,-0.24194,0.00014,17.29983]
[1778771114974,41.7,81069.13,11.0,-0.24194,0.00014,17.29983]
[1778771115965,41.7,81053.62,11.0,-0.24405,0.00014,17.37772]
[1778771118002,41.7,81048.78,11.0,-0.24471,0.00014,17.40194]
[1778771118068,41.7,81048.78,11.0,-0.24471,0.00014,17.40194]
[1778771118103,41.7,81049.12,11.0,-0.24466,0.00014,17.40025]
[1778771120623,41.7,81043.6,11.0,-0.24541,0.00014,17.42788]
[1778771121090,41.7,81041.7,11.0,-0.24567,0.00014,17.43742]
[1778771121746,41.7,81041.7,11.0,-0.24567,0.00014,17.43742]
[1778771124600,41.7,81034.57,11.0,-0.24665,0.00014,17.47303]
[1778771125748,41.7,81031.81,11.0,-0.24703,0.00014,17.48677]
[1778771126096,41.7,81031.81,11.0,-0.24703,0.00014,17.48677]
[1778771126368,41.7,81029.95,11.0,-0.24728,0.00014,17.49601]
[1778771126400,41.7,81029.95,11.0,-0.24728,0.00014,17.49601]
[1778771126750,41.7,81029.95,11.0,-0.24728,0.00014,17.49601]
[1778771127086,41.7,81029.95,11.0,-0.24728,0.00014,17.49601]
[1778771129910,41.7,81025.2,11.0,-0.24794,0.00014,17.5196]
[1778771130182,41.7,81025.02,11.0,-0.24796,0.00014,17.52053]
[1778771130566,41.7,81016.08,11.0,-0.24919,0.00014,17.56477]
[1778771131458,41.7,81016.08,11.0,-0.24919,0.00014,17.56477]
[1778771131573,41.7,81018.68,11.0,-0.24879,0.00014,17.5468]
[1778771136608,41.7,81019.9,11.0,-0.24863,0.00014,17.54085]
[1778771138808,41.7,81018.71,11.0,-0.24879,0.00014,17.54674]
[1778771138920,41.7,81018.71,11.0,-0.24879,0.00014,17.54674]
[1778771139007,41.7,81016.46,11.0,-0.2491,0.00014,17.55787]
[1778771141897,41.71,81014.36,11.0,-0.24939,0.00014,17.56843]
[1778771142266,41.71,81014.36,11.0,-0.24939,0.00014,17.56843]
[1778771142258,41.71,81014.65,11.0,-0.24936,0.00014,17.5671]
[1778771143248,41.71,81029.8,11.0,-0.24728,0.00014,17.49236]
[1778771146051,41.71,81024.14,11.0,-0.24806,0.00014,17.52048]
[1778771150130,41.71,81016.37,11.0,-0.24913,0.00014,17.55904]
[1778771150444,41.71,81016.37,11.0,-0.24913,0.00014,17.55904]
[1778771150706,41.71,81015.37,11.0,-0.24927,0.00014,17.56399]
[1778771151885,41.71,81015.37,11.0,-0.24927,0.00014,17.56399]
[1778771152870,41.71,81013.61,11.0,-0.24951,0.00014,17.57277]
[1778771152947,41.71,81013.61,11.0,-0.24952,0.00014,17.57287]
[1778771156625,41.71,81014.18,11.0,-0.24944,0.00014,17.57032]
[1778771156865,41.71,81009.91,11.0,-0.25003,0.00014,17.59143]
[1778771159242,41.71,80999.95,11.0,-0.25141,0.00014,17.64049]
[1778771159744,41.71,80999.95,11.0,-0.25141,0.00014,17.64049]
[1778771159755,41.71,80999.95,11.0,-0.25141,0.00014,17.64049]
[1778771160098,41.71,80999.35,11.0,-0.25149,0.00014,17.64343]
[1778771160856,41.71,81007.34,11.0,-0.25039,0.00014,17.60422]
[1778771162450,41.71,81011.35,11.0,-0.24984,0.00014,17.58453]
[1778771162803,41.71,81010.55,11.0,-0.24995,0.00014,17.58854]
[1778771164599,41.71,81008.64,11.0,-0.25022,0.00014,17.59802]
[1778771165175,41.71,81010.27,11.0,-0.25,0.00014,17.59007]
[1778771167847,41.71,81017.97,11.0,-0.24894,0.00014,17.55236]
[1778771170469,41.72,81013.13,11.0,-0.24961,0.00014,17.5764]
[1778771170868,41.72,81011.18,11.0,-0.24988,0.00014,17.58608]
[1778771172238,41.72,81011.18,11.0,-0.24988,0.00014,17.58608]
[1778771172408,41.72,81011.18,11.0,-0.24988,0.00014,17.58608]
[1778771172751,41.72,81010.52,11.0,-0.24998,0.00014,17.58949]
[1778771172757,41.72,81010.52,11.0,-0.24998,0.00014,17.58949]
[1778771173086,41.72,81010.52,11.0,-0.24998,0.00014,17.58949]
[1778771173099,41.72,81010.52,11.0,-0.24998,0.00014,17.58949]
[1778771173271,41.72,81010.52,11.0,-0.24998,0.00014,17.58949]
[1778771173355,41.72,81001.66,11.0,-0.2512,0.00014,17.63296]
[1778771173493,41.72,81001.66,11.0,-0.2512,0.00014,17.63296]
[1778771174211,41.72,81001.66,11.0,-0.2512,0.00014,17.63296]
[1778771174664,41.72,81006.81,11.0,-0.25049,0.00014,17.60764]
[1778771174740,41.72,81006.81,11.0,-0.25049,0.00014,17.60764]
[1778771174916,41.72,81006.81,11.0,-0.25049,0.00014,17.60764]
[1778771175186,41.72,81006.81,11.0,-0.25049,0.00014,17.60764]
[1778771175280,41.72,81001.7,11.0,-0.25119,0.00014,17.63284]
[1778771175569,41.72,81001.7,11.0,-0.25119,0.00014,17.63284]
[1778771175602,41.72,81001.7,11.0,-0.25119,0.00014,17.63284]
[1778771175910,41.72,81001.7,11.0,-0.25119,0.00014,17.63284]
[1778771176311,41.72,80988.24,11.0,-0.25306,0.00014,17.69872]
[1778771176525,41.72,80988.24,11.0,-0.25306,0.00014,17.69872]
[1778771176526,41.72,80988.24,11.0,-0.25306,0.00014,17.69872]
[1778771177056,41.72,80988.24,11.0,-0.25306,0.00014,17.69872]
[1778771177113,41.72,80979.7,11.0,-0.25424,0.00014,17.74031]
[1778771177860,41.72,80979.7,11.0,-0.25424,0.00014,17.74031]
[1778771178295,41.72,80979.7,11.0,-0.25424,0.00014,17.74031]
[1778771178134,41.72,80972.66,11.0,-0.25522,0.00014,17.77448]
[1778771178783,41.72,80972.66,11.0,-0.25522,0.00014,17.77448]
[1778771178843,41.72,80972.66,11.0,-0.25522,0.00014,17.77448]
[1778771179231,41.72,80972.66,11.0,-0.25522,0.00014,17.77448]
[1778771179344,41.72,80970.41,11.0,-0.25553,0.00014,17.78536]
[1778771180172,41.72,80970.41,11.0,-0.25553,0.00014,17.78536]
[1778771180936,41.72,80968.58,11.0,-0.25579,0.00014,17.79423]
[1778771184490,41.72,80971.24,11.0,-0.25542,0.00014,17.78142]
[1778771184974,41.72,80971.24,11.0,-0.25542,0.00014,17.78142]
[1778771186865,41.72,80967.84,11.0,-0.25589,0.00014,17.79792]
[1778771188225,41.72,80961.78,11.0,-0.25674,0.00014,17.82719]
[1778771188227,41.72,80961.78,11.0,-0.25674,0.00014,17.82719]
[1778771188244,41.72,80958.3,11.0,-0.25722,0.00014,17.84398]
[1778771188454,41.72,80958.3,11.0,-0.25722,0.00014,17.84398]
[1778771188505,41.72,80958.3,11.0,-0.25722,0.00014,17.84398]
[1778771188512,41.72,80958.3,11.0,-0.25722,0.00014,17.84398]
[1778771188573,41.72,80958.3,11.0,-0.25722,0.00014,17.84398]
[1778771188877,41.72,80958.3,11.0,-0.25722,0.00014,17.84398]
[1778771188959,41.72,80958.3,11.0,-0.25722,0.00014,17.84398]
[1778771189038,41.72,80958.3,11.0,-0.25722,0.00014,17.84398]
[1778771189330,41.72,80946.97,11.0,-0.25881,0.00014,17.89842]
[1778771189542,41.72,80946.97,11.0,-0.25881,0.00014,17.89842]
[1778771189910,41.72,80946.97,11.0,-0.25881,0.00014,17.89842]
[1778771190231,41.72,80946.97,11.0,-0.25881,0.00014,17.89842]
[1778771190249,41.72,80936.69,11.0,-0.26025,0.00014,17.94761]
[1778771191024,41.72,80936.69,11.0,-0.26025,0.00014,17.94761]
[1778771191757,41.72,80936.89,11.0,-0.26018,0.00014,17.94148]
[1778771191787,41.72,80936.89,11.0,-0.26018,0.00014,17.94148]
[1778771191940,41.72,80936.89,11.0,-0.26018,0.00014,17.94148]
[1778771192027,41.72,80936.89,11.0,-0.26018,0.00014,17.94148]
[1778771192171,41.72,80927.42,11.0,-0.26151,0.00014,17.98656]
[1778771192663,41.72,80927.42,11.0,-0.26151,0.00014,17.98656]
[1778771192801,41.72,80927.42,11.0,-0.26151,0.00014,17.98656]
[1778771192844,41.72,80927.42,11.0,-0.26151,0.00014,17.98656]
[1778771192985,41.72,80927.42,11.0,-0.26151,0.00014,17.98656]
[1778771192995,41.72,80927.42,11.0,-0.26151,0.00014,17.98656]
[1778771193013,41.72,80927.42,11.0,-0.26151,0.00014,17.98656]
[1778771193117,41.72,80927.42,11.0,-0.26151,0.00014,17.98656]
[1778771193258,41.72,80912.27,11.0,-0.26366,0.00014,18.05845]
[1778771193637,41.72,80912.27,11.0,-0.26366,0.00014,18.05845]
[1778771193921,41.72,80912.27,11.0,-0.26366,0.00014,18.05845]
[1778771194067,41.72,80912.27,11.0,-0.26366,0.00014,18.05845]
[1778771194145,41.72,80912.27,11.0,-0.26366,0.00014,18.05845]
[1778771194369,41.72,80909.74,11.0,-0.26401,0.00014,18.07036]
[1778771194570,41.72,80909.74,11.0,-0.26401,0.00014,18.07036]
[1778771195165,41.72,80909.74,11.0,-0.26401,0.00014,18.07036]
[1778771195324,41.72,80925.9,11.0,-0.26172,0.00014,17.99366]
[1778771196874,41.72,80924.99,11.0,-0.26185,0.00014,17.99799]
[1778771197895,41.72,80919.97,11.0,-0.26256,0.00014,18.02178]
[1778771198184,41.72,80919.97,11.0,-0.26256,0.00014,18.02178]
[1778771198236,41.72,80919.97,11.0,-0.26256,0.00014,18.02178]
[1778771199867,41.71,80928.89,11.0,-0.2613,0.00014,17.97928]
[1778771204889,41.71,80931.19,11.0,-0.26097,0.00014,17.96823]
[1778771207465,41.71,80930.46,11.0,-0.26107,0.00014,17.97168]
[1778771207584,41.71,80930.46,11.0,-0.26107,0.00014,17.97168]
[1778771207984,41.71,80930.46,11.0,-0.26107,0.00014,17.97168]
[1778771211403,41.71,80922.83,11.0,-0.26215,0.00014,18.00786]
[1778771212504,41.71,80924.83,11.0,-0.26186,0.00014,17.99832]
[1778771213131,41.71,80924.83,11.0,-0.26186,0.00014,17.99832]
[1778771214404,41.71,80928.36,11.0,-0.26136,0.00014,17.98148]
[1778771215130,41.71,80929.05,11.0,-0.26127,0.00014,17.97815]
[1778771215319,41.71,80936.22,11.0,-0.26025,0.00014,17.9439]
[1778771215893,41.71,80936.22,11.0,-0.26025,0.00014,17.9439]
[1778771216125,41.71,80936.22,11.0,-0.26025,0.00014,17.9439]
[1778771216403,41.71,80941.68,11.0,-0.25949,0.00014,17.91775]
[1778771217320,41.71,80941.68,11.0,-0.25949,0.00014,17.91775]
[1778771217354,41.71,80945.81,11.0,-0.25891,0.00014,17.89795]
[1778771217903,41.71,80945.81,11.0,-0.25891,0.00014,17.89795]
[1778771222253,41.71,80943.44,11.0,-0.25923,0.00014,17.90914]
[1778771222293,41.71,80943.44,11.0,-0.25923,0.00014,17.90914]
[1778771223346,41.71,80953.35,11.0,-0.25784,0.00014,17.86131]
[1778771223574,41.71,80953.35,11.0,-0.25784,0.00014,17.86131]
[1778771223714,41.71,80953.35,11.0,-0.25784,0.00014,17.86131]
[1778771224257,41.71,80946.26,11.0,-0.25883,0.00014,17.89539]
[1778771225186,41.71,80946.26,11.0,-0.25883,0.00014,17.89539]
[1778771226427,41.71,80954.8,11.0,-0.25763,0.00014,17.85424]
[1778771227596,41.71,80956.86,11.0,-0.25734,0.00014,17.84425]
[1778771230074,41.71,80956.83,11.0,-0.25734,0.00014,17.84432]
[1778771230076,41.71,80956.83,11.0,-0.25734,0.00014,17.84432]
[1778771230115,41.71,80956.83,11.0,-0.25734,0.00014,17.84432]
[1778771230303,41.71,80956.83,11.0,-0.25734,0.00014,17.84432]
[1778771231272,41.71,80951.48,11.0,-0.25809,0.00014,17.87001]
[1778771232317,41.71,80934.95,11.0,-0.26041,0.00014,17.94918]
[1778771234423,41.71,80932.31,11.0,-0.26078,0.00014,17.96176]
[1778771234533,41.71,80934.89,11.0,-0.26042,0.00014,17.94935]
[1778771234657,41.71,80934.89,11.0,-0.26042,0.00014,17.94935]
[1778771234825,41.71,80934.89,11.0,-0.26042,0.00014,17.94935]
[1778771235338,41.71,80921.26,11.0,-0.26234,0.00014,18.01416]
[1778771236774,41.71,80918.59,11.0,-0.26271,0.00014,18.02685]
[1778771237159,41.71,80918.59,11.0,-0.26271,0.00014,18.02685]
[1778771237315,41.71,80918.59,11.0,-0.26271,0.00014,18.02685]
[1778771237352,41.71,80908.23,11.0,-0.26418,0.00014,18.07586]
[1778771237847,41.71,80908.23,11.0,-0.26418,0.00014,18.07586]
[1778771237861,41.71,80908.23,11.0,-0.26418,0.00014,18.07586]
[1778771238059,41.71,80908.23,11.0,-0.26418,0.00014,18.07586]
[1778771238176,41.71,80908.23,11.0,-0.26418,0.00014,18.07586]
[1778771238319,41.71,80908.23,11.0,-0.26418,0.00014,18.07586]
[1778771238342,41.71,80908.23,11.0,-0.26418,0.00014,18.07586]
[1778771238367,41.71,80899.11,11.0,-0.26548,0.00014,18.11878]
[1778771240380,41.71,80889.67,11.0,-0.26682,0.00014,18.163]
[1778771240577,41.71,80889.67,11.0,-0.26682,0.00014,18.163]
[1778771240878,41.71,80889.67,11.0,-0.26682,0.00014,18.163]
[1778771240964,41.71,80889.67,11.0,-0.26682,0.00014,18.163]
[1778771241113,41.71,80889.67,11.0,-0.26682,0.00014,18.163]
[1778771241387,41.71,80879.12,11.0,-0.26832,0.00014,18.2122]
[1778771241544,41.71,80879.12,11.0,-0.26832,0.00014,18.2122]
[1778771241805,41.71,80879.12,11.0,-0.26832,0.00014,18.2122]
[1778771241918,41.71,80879.12,11.0,-0.26832,0.00014,18.2122]
[1778771241951,41.71,80879.12,11.0,-0.26832,0.00014,18.2122]
[1778771242205,41.71,80879.12,11.0,-0.26832,0.00014,18.2122]
[1778771242257,41.71,80879.12,11.0,-0.26832,0.00014,18.2122]
[1778771242372,41.71,80879.12,11.0,-0.26832,0.00014,18.2122]
[1778771242394,41.71,80861.12,11.0,-0.2709,0.00014,18.29569]
[1778771242546,41.71,80861.12,11.0,-0.2709,0.00014,18.29569]
[1778771242655,41.71,80861.12,11.0,-0.2709,0.00014,18.29569]
[1778771242753,41.71,80861.12,11.0,-0.2709,0.00014,18.29569]
[1778771243553,41.71,80863.28,11.0,-0.2706,0.00014,18.28606]
[1778771243684,41.71,80863.28,11.0,-0.2706,0.00014,18.28606]
[1778771243780,41.71,80863.28,11.0,-0.2706,0.00014,18.28606]
[1778771243792,41.71,80863.28,11.0,-0.2706,0.00014,18.28606]
[1778771243796,41.71,80863.28,11.0,-0.2706,0.00014,18.28606]
[1778771243937,41.71,80863.28,11.0,-0.2706,0.00014,18.28606]
[1778771244058,41.71,80863.28,11.0,-0.2706,0.00014,18.28606]
[1778771244369,41.71,80863.28,11.0,-0.2706,0.00014,18.28606]
[1778771244408,41.71,80869.67,11.0,-0.26969,0.00014,18.25643]
[1778771248076,41.71,80872.49,11.0,-0.26928,0.00014,18.24332]
[1778771248436,41.71,80871.12,11.0,-0.26947,0.00014,18.2496]
[1778771248625,41.71,80871.12,11.0,-0.26947,0.00014,18.2496]
[1778771249807,41.71,80871.12,11.0,-0.26947,0.00014,18.2496]
[1778771249943,41.71,80864.13,11.0,-0.27048,0.00014,18.28191]
[1778771250884,41.71,80864.13,11.0,-0.27048,0.00014,18.28191]
[1778771250917,41.71,80864.13,11.0,-0.27048,0.00014,18.28191]
[1778771250928,41.71,80864.13,11.0,-0.27048,0.00014,18.28191]
[1778771250935,41.71,80864.13,11.0,-0.27048,0.00014,18.28191]
[1778771251266,41.71,80861.47,11.0,-0.27081,0.00014,18.28904]
[1778771251947,41.71,80861.47,11.0,-0.27081,0.00014,18.28904]
[1778771252449,41.71,80857.76,11.0,-0.27135,0.00014,18.30637]
[1778771253605,41.71,80853.04,11.0,-0.27204,0.00014,18.32831]
[1778771254603,41.71,80854.29,11.0,-0.27187,0.00014,18.32274]
[1778771254687,41.71,80854.29,11.0,-0.27187,0.00014,18.32274]
[1778771254829,41.71,80854.29,11.0,-0.27187,0.00014,18.32274]
[1778771255941,41.71,80853.22,11.0,-0.27203,0.00014,18.32802]
[1778771256113,41.71,80853.22,11.0,-0.27203,0.00014,18.32802]
[1778771256171,41.71,80853.22,11.0,-0.27203,0.00014,18.32802]
[1778771256188,41.71,80853.22,11.0,-0.27203,0.00014,18.32802]
[1778771256281,41.71,80853.22,11.0,-0.27203,0.00014,18.32802]
[1778771256458,41.71,80853.22,11.0,-0.27203,0.00014,18.32802]
[1778771256510,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771256579,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771256592,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771256612,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771256702,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771256835,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771256931,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771257076,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771257084,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771257145,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771257321,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771257435,41.71,80851.52,11.0,-0.27228,0.00014,18.33584]
[1778771257444,41.71,80833.21,11.0,-0.27493,0.00014,18.41988]
[1778771257490,41.71,80833.21,11.0,-0.27493,0.00014,18.41988]
[1778771257583,41.71,80833.21,11.0,-0.27493,0.00014,18.41988]
[1778771257592,41.71,80833.21,11.0,-0.27493,0.00014,18.41988]
[1778771257817,41.71,80833.21,11.0,-0.27493,0.00014,18.41988]
[1778771258120,41.71,80833.21,11.0,-0.27493,0.00014,18.41988]
[1778771258304,41.71,80830.33,11.0,-0.27535,0.00014,18.43299]
[1778771259090,41.71,80830.33,11.0,-0.27535,0.00014,18.43299]
[1778771259349,41.71,80837.91,11.0,-0.27425,0.00014,18.39851]
[1778771260253,41.71,80837.91,11.0,-0.27425,0.00014,18.39851]
[1778771260399,41.71,80837.91,11.0,-0.27425,0.00014,18.39851]
[1778771260785,41.71,80837.91,11.0,-0.27426,0.00014,18.3987]
[1778771263346,41.72,80833.51,11.0,-0.2749,0.00014,18.41886]
[1778771264472,41.72,80833.06,11.0,-0.27496,0.00014,18.42098]
[1778771265182,41.72,80835.44,11.0,-0.27462,0.00014,18.41014]
[1778771265485,41.72,80830.92,11.0,-0.27528,0.00014,18.43089]
[1778771266302,41.72,80830.92,11.0,-0.27528,0.00014,18.43089]
[1778771266384,41.72,80819.65,11.0,-0.27692,0.00015,18.4821]
[1778771268095,41.72,80815.75,11.0,-0.27749,0.00015,18.49977]
[1778771268131,41.72,80815.75,11.0,-0.27749,0.00015,18.49977]
[1778771268143,41.72,80815.75,11.0,-0.27749,0.00015,18.49977]
[1778771268160,41.72,80812.58,11.0,-0.27795,0.00015,18.5141]
[1778771269146,41.72,80812.58,11.0,-0.27795,0.00015,18.5141]
[1778771269246,41.72,80809.63,11.0,-0.27838,0.00015,18.52744]
[1778771269926,41.72,80809.63,11.0,-0.27838,0.00015,18.52744]
[1778771269936,41.72,80809.63,11.0,-0.27838,0.00015,18.52744]
[1778771275315,41.72,80810.31,11.0,-0.2783,0.00015,18.52495]
[1778771275403,41.72,80817.97,11.0,-0.27719,0.00015,18.49052]
[1778771278653,41.73,80825.66,11.0,-0.27609,0.00015,18.45638]
[1778771279526,41.73,80825.66,11.0,-0.27609,0.00015,18.45638]
[1778771280166,41.73,80825.66,11.0,-0.27609,0.00015,18.45638]
[1778771280183,41.73,80825.66,11.0,-0.27609,0.00015,18.45638]
[1778771280434,41.73,80829.05,11.0,-0.2756,0.00014,18.44117]
[1778771281164,41.73,80829.05,11.0,-0.2756,0.00014,18.44117]
[1778771281310,41.73,80829.05,11.0,-0.2756,0.00014,18.44117]
[1778771281380,41.73,80829.05,11.0,-0.2756,0.00014,18.44117]
[1778771281402,41.73,80838.82,11.0,-0.27418,0.00014,18.3965]
[1778771281695,41.73,80838.82,11.0,-0.27418,0.00014,18.3965]
[1778771281954,41.73,80838.82,11.0,-0.27418,0.00014,18.3965]
[1778771282051,41.73,80838.82,11.0,-0.27418,0.00014,18.3965]
[1778771282132,41.73,80854.28,11.0,-0.27195,0.00014,18.32552]
[1778771283929,41.73,80860.69,11.0,-0.27102,0.00014,18.29585]
[1778771284225,41.73,80860.69,11.0,-0.27102,0.00014,18.29585]
[1778771284396,41.73,80860.69,11.0,-0.27102,0.00014,18.29585]
[1778771284464,41.73,80860.69,11.0,-0.27102,0.00014,18.29585]
[1778771284411,41.73,80862.36,11.0,-0.27078,0.00014,18.28802]
[1778771284893,41.73,80862.36,11.0,-0.27078,0.00014,18.28802]
[1778771284957,41.73,80862.36,11.0,-0.27078,0.00014,18.28802]
[1778771285130,41.73,80862.36,11.0,-0.27078,0.00014,18.28802]
[1778771285236,41.73,80862.36,11.0,-0.27078,0.00014,18.28802]
[1778771285354,41.73,80862.36,11.0,-0.27078,0.00014,18.28802]
[1778771285524,41.73,80862.36,11.0,-0.27078,0.00014,18.28802]
[1778771285460,41.72,80863.94,11.0,-0.27055,0.00014,18.28061]
[1778771285541,41.72,80863.94,11.0,-0.27055,0.00014,18.28061]
[1778771285705,41.72,80863.94,11.0,-0.27055,0.00014,18.28061]
[1778771285741,41.72,80863.94,11.0,-0.27055,0.00014,18.28061]
[1778771286438,41.72,80863.94,11.0,-0.27055,0.00014,18.28061]
[1778771286473,41.72,80863.94,11.0,-0.27055,0.00014,18.28061]
[1778771286482,41.72,80878.86,11.0,-0.2684,0.00014,18.21117]
[1778771286565,41.72,80878.86,11.0,-0.2684,0.00014,18.21117]
[1778771286679,41.72,80878.86,11.0,-0.2684,0.00014,18.21117]
[1778771286786,41.72,80878.86,11.0,-0.2684,0.00014,18.21117]
[1778771287079,41.72,80878.86,11.0,-0.2684,0.00014,18.21117]
[1778771287480,41.72,80878.86,11.0,-0.2684,0.00014,18.21117]
[1778771287441,41.72,80860.39,11.0,-0.27105,0.00014,18.29661]
[1778771287773,41.72,80860.39,11.0,-0.27105,0.00014,18.29661]
[1778771287842,41.72,80860.39,11.0,-0.27105,0.00014,18.29661]
[1778771287966,41.72,80860.39,11.0,-0.27105,0.00014,18.29661]
[1778771288225,41.72,80860.39,11.0,-0.27105,0.00014,18.29661]
[1778771288440,41.72,80860.39,11.0,-0.27105,0.00014,18.29661]
[1778771288320,41.72,80858.36,11.0,-0.27134,0.00014,18.30602]
[1778771288503,41.72,80858.36,11.0,-0.27134,0.00014,18.30602]
[1778771290265,41.72,80856.4,11.0,-0.27163,0.00014,18.31526]
[1778771291344,41.72,80856.76,11.0,-0.27158,0.00014,18.31379]
[1778771291508,41.73,80853.06,11.0,-0.27212,0.00014,18.33102]
[1778771292366,41.73,80853.06,11.0,-0.27212,0.00014,18.33102]
[1778771292370,41.73,80853.06,11.0,-0.27212,0.00014,18.33102]
[1778771292456,41.73,80851.87,11.0,-0.2723,0.00014,18.33666]
[1778771293324,41.73,80851.87,11.0,-0.2723,0.00014,18.33666]
[1778771293373,41.73,80851.87,11.0,-0.2723,0.00014,18.33666]
[1778771294999,41.73,80843.73,11.0,-0.27348,0.00014,18.37412]
[1778771297597,41.73,80844.95,11.0,-0.27331,0.00014,18.3689]
[1778771299999,41.73,80853.24,11.0,-0.27212,0.00014,18.33089]
[1778771300369,41.73,80853.24,11.0,-0.27212,0.00014,18.33089]
[1778771300407,41.73,80853.24,11.0,-0.27212,0.00014,18.33089]
[1778771300410,41.73,80855.87,11.0,-0.27173,0.00014,18.31871]
[1778771301218,41.73,80865.51,11.0,-0.27035,0.00014,18.27416]
[1778771306731,41.73,80868.06,11.0,-0.26997,0.00014,18.26203]
[1778771306923,41.73,80868.06,11.0,-0.26997,0.00014,18.26203]
[1778771306945,41.73,80868.06,11.0,-0.26997,0.00014,18.26203]
[1778771307012,41.73,80868.06,11.0,-0.26997,0.00014,18.26203]
[1778771307202,41.73,80868.06,11.0,-0.26997,0.00014,18.26203]
[1778771308093,41.73,80874.15,11.0,-0.2691,0.00014,18.23372]
[1778771308398,41.73,80874.15,11.0,-0.2691,0.00014,18.23372]
[1778771309476,41.73,80892.17,11.0,-0.26651,0.00014,18.14941]
[1778771309578,41.73,80892.17,11.0,-0.26651,0.00014,18.14941]
[1778771311745,41.73,80899.34,11.0,-0.26545,0.00014,18.11069]
[1778771311883,41.73,80899.34,11.0,-0.26545,0.00014,18.11069]
[1778771311926,41.73,80899.34,11.0,-0.26545,0.00014,18.11069]
[1778771312163,41.73,80899.87,11.0,-0.26538,0.00014,18.10819]
[1778771315081,41.72,80903.09,11.0,-0.26491,0.00014,18.09282]
[1778771315622,41.72,80904.36,11.0,-0.26473,0.00014,18.08673]
[1778771316344,41.72,80904.36,11.0,-0.26473,0.00014,18.08673]
[1778771316351,41.72,80915.1,11.0,-0.2632,0.00014,18.03593]
[1778771319910,41.72,80916.67,11.0,-0.26298,0.00014,18.02829]
[1778771320286,41.72,80916.67,11.0,-0.26298,0.00014,18.02829]
[1778771323126,41.72,80921.51,11.0,-0.26229,0.00014,18.00515]
[1778771324981,41.72,80907.2,11.0,-0.26431,0.00014,18.07273]
[1778771325806,41.72,80907.2,11.0,-0.26431,0.00014,18.07273]
[1778771326226,41.72,80907.2,11.0,-0.26431,0.00014,18.07273]
[1778771326538,41.72,80907.2,11.0,-0.26431,0.00014,18.07273]
[1778771326995,41.72,80900.1,11.0,-0.26531,0.00014,18.10599]
[1778771331439,41.72,80895.85,11.0,-0.26591,0.00014,18.12584]
[1778771331448,41.72,80895.85,11.0,-0.26591,0.00014,18.12584]
[1778771331513,41.72,80892.9,11.0,-0.26633,0.00014,18.13964]
[1778771331900,41.72,80892.9,11.0,-0.26633,0.00014,18.13964]
[1778771332530,41.72,80893.7,11.0,-0.26622,0.00014,18.13578]
[1778771337747,41.72,80893.31,11.0,-0.26627,0.00014,18.13751]
[1778771337750,41.72,80893.31,11.0,-0.26627,0.00014,18.13751]
[1778771337761,41.72,80893.31,11.0,-0.26627,0.00014,18.13751]
[1778771338074,41.72,80893.36,11.0,-0.26626,0.00014,18.13716]
[1778771340629,41.72,80893.18,11.0,-0.26628,0.00014,18.13796]
[1778771343816,41.71,80896.97,11.0,-0.26574,0.00014,18.12013]
[1778771343828,41.71,80896.97,11.0,-0.26574,0.00014,18.12013]
[1778771344008,41.71,80896.97,11.0,-0.26574,0.00014,18.12013]
[1778771344409,41.71,80899.54,11.0,-0.26538,0.00014,18.10805]
[1778771344669,41.71,80899.54,11.0,-0.26538,0.00014,18.10805]
[1778771345525,41.71,80899.54,11.0,-0.26538,0.00014,18.10805]
[1778771350159,41.71,80907.56,11.0,-0.26422,0.00014,18.06987]
[1778771351440,41.71,80907.56,11.0,-0.26422,0.00014,18.06987]
[1778771351466,41.71,80907.56,11.0,-0.26422,0.00014,18.06987]
[1778771353180,41.71,80915.32,11.0,-0.26312,0.00014,18.03306]
[1778771358215,41.71,80907.35,11.0,-0.26425,0.00014,18.07061]
[1778771358802,41.71,80907.35,11.0,-0.26425,0.00014,18.07061]
[1778771359270,41.71,80907.35,11.0,-0.26425,0.00014,18.07061]
[1778771359281,41.71,80907.35,11.0,-0.26425,0.00014,18.07061]
[1778771359568,41.71,80907.35,11.0,-0.26425,0.00014,18.07061]
[1778771359566,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771359665,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771359684,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771359713,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771359841,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771359955,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771360347,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771360422,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771360444,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771360547,41.71,80908.34,11.0,-0.26411,0.00014,18.06589]
[1778771360512,41.71,80875.82,11.0,-0.26874,0.00014,18.21834]
[1778771360606,41.71,80875.82,11.0,-0.26874,0.00014,18.21834]
[1778771361225,41.71,80875.82,11.0,-0.26874,0.00014,18.21834]
[1778771361399,41.71,80875.82,11.0,-0.26874,0.00014,18.21834]
[1778771361498,41.71,80867.79,11.0,-0.26989,0.00014,18.25559]
[1778771361860,41.71,80867.79,11.0,-0.26989,0.00014,18.25559]
[1778771362013,41.71,80867.79,11.0,-0.26989,0.00014,18.25559]
[1778771362287,41.71,80867.79,11.0,-0.26989,0.00014,18.25559]
[1778771362426,41.71,80867.79,11.0,-0.26989,0.00014,18.25559]
[1778771363833,41.71,80873.89,11.0,-0.26902,0.00014,18.22734]
[1778771369307,41.71,80873.4,11.0,-0.26908,0.00014,18.22935]
[1778771369729,41.71,80873.4,11.0,-0.26908,0.00014,18.22935]
[1778771369789,41.71,80873.4,11.0,-0.26908,0.00014,18.22935]
[1778771373941,41.71,80872.71,11.0,-0.26914,0.00014,18.2273]
[1778771374015,41.71,80872.71,11.0,-0.26914,0.00014,18.2273]
[1778771374027,41.71,80872.71,11.0,-0.26914,0.00014,18.2273]
[1778771374467,41.71,80872.71,11.0,-0.26914,0.00014,18.2273]
[1778771374503,41.71,80863.16,11.0,-0.2705,0.00014,18.27151]
[1778771376215,41.71,80857.3,11.0,-0.27135,0.00014,18.29864]
[1778771378329,41.71,80854.93,11.0,-0.2717,0.00014,18.30978]
[1778771380411,41.71,80854.63,11.0,-0.27175,0.00014,18.31147]
[1778771383469,41.71,80851.88,11.0,-0.27215,0.00014,18.32432]
[1778771383578,41.71,80851.88,11.0,-0.27215,0.00014,18.32432]
[1778771383570,41.71,80845.23,11.0,-0.27312,0.00014,18.35503]
[1778771389447,41.72,80842.93,11.0,-0.27347,0.00014,18.36629]
[1778771390269,41.72,80842.93,11.0,-0.27347,0.00014,18.36629]
[1778771390270,41.72,80842.93,11.0,-0.27347,0.00014,18.36629]
[1778771390463,41.72,80842.93,11.0,-0.27347,0.00014,18.36629]
[1778771391631,41.72,80852.5,11.0,-0.27209,0.00014,18.32249]
[1778771391699,41.72,80852.5,11.0,-0.27209,0.00014,18.32249]
[1778771392469,41.72,80859.31,11.0,-0.27111,0.00014,18.29111]
[1778771392942,41.72,80859.31,11.0,-0.27111,0.00014,18.29111]
[1778771393065,41.72,80859.31,11.0,-0.27111,0.00014,18.29111]
[1778771393273,41.72,80859.31,11.0,-0.27111,0.00014,18.29111]
[1778771393348,41.72,80859.31,11.0,-0.27111,0.00014,18.29111]
[1778771393366,41.72,80859.31,11.0,-0.27111,0.00014,18.29111]
[1778771394292,41.72,80865.66,11.0,-0.2702,0.00014,18.26171]
[1778771394845,41.72,80866.62,11.0,-0.27006,0.00014,18.25716]
[1778771395490,41.72,80870.31,11.0,-0.26953,0.00014,18.23998]
[1778771399895,41.72,80872.14,11.0,-0.26925,0.00014,18.23112]
[1778771400089,41.72,80872.14,11.0,-0.26925,0.00014,18.23112]
[1778771400158,41.72,80872.14,11.0,-0.26925,0.00014,18.23112]
[1778771400339,41.72,80872.14,11.0,-0.26925,0.00014,18.23112]
[1778771400525,41.72,80880.52,11.0,-0.26805,0.00014,18.19205]
[1778771402556,41.71,80881.25,11.0,-0.26794,0.00014,18.18854]
[1778771404239,41.71,80881.8,11.0,-0.26786,0.00014,18.18583]
[1778771405349,41.71,80883.62,11.0,-0.2676,0.00014,18.17727]
[1778771405409,41.71,80883.62,11.0,-0.2676,0.00014,18.17727]
[1778771405571,41.71,80890.84,11.0,-0.26656,0.00014,18.14344]
[1778771405910,41.71,80890.84,11.0,-0.26656,0.00014,18.14344]
[1778771406067,41.71,80890.84,11.0,-0.26656,0.00014,18.14344]
[1778771406274,41.71,80890.84,11.0,-0.26656,0.00014,18.14344]
[1778771406298,41.71,80890.84,11.0,-0.26656,0.00014,18.14344]
[1778771406306,41.71,80890.84,11.0,-0.26656,0.00014,18.14344]
[1778771406517,41.71,80890.84,11.0,-0.26656,0.00014,18.14344]
[1778771406529,41.71,80890.84,11.0,-0.26656,0.00014,18.14344]
[1778771406578,41.71,80902.52,11.0,-0.2649,0.00014,18.08852]
[1778771410595,41.71,80908.6,11.0,-0.26403,0.00014,18.05969]
[1778771412021,41.71,80909.21,11.0,-0.26394,0.00014,18.05679]
[1778771412621,41.71,80914.09,11.0,-0.26325,0.00014,18.03366]
[1778771415561,41.71,80916.04,11.0,-0.26297,0.00014,18.02436]
[1778771417600,41.71,80919.28,11.0,-0.26251,0.00014,18.00897]
[1778771420758,41.71,80920.46,11.0,-0.26235,0.00014,18.0033]
[1778771425783,41.71,80923.44,11.0,-0.26192,0.00014,17.98908]
[1778771426185,41.71,80923.44,11.0,-0.26192,0.00014,17.98908]
[1778771426299,41.71,80923.44,11.0,-0.26192,0.00014,17.98908]
[1778771426448,41.71,80923.44,11.0,-0.26192,0.00014,17.98908]
[1778771426686,41.71,80923.26,11.0,-0.26195,0.00014,17.98992]
[1778771427188,41.71,80937.99,11.0,-0.25987,0.00014,17.91961]
[1778771427901,41.71,80937.99,11.0,-0.25987,0.00014,17.91961]
[1778771428089,41.71,80944.77,11.0,-0.25892,0.00014,17.88713]
[1778771431193,41.71,80948.17,11.0,-0.25844,0.00014,17.87088]
[1778771431361,41.71,80948.7,11.0,-0.25833,0.00014,17.86327]
[1778771431804,41.71,80948.7,11.0,-0.25833,0.00014,17.86327]
[1778771437803,41.71,80945.68,11.0,-0.25875,0.00014,17.87764]
[1778771440040,41.71,80945.35,11.0,-0.25879,0.00014,17.87915]
[1778771440540,41.71,80945.35,11.0,-0.25879,0.00014,17.87915]
[1778771440554,41.71,80945.35,11.0,-0.25879,0.00014,17.87915]
[1778771440603,41.71,80945.35,11.0,-0.25879,0.00014,17.87915]
[1778771440638,41.71,80945.35,11.0,-0.25879,0.00014,17.87915]
[1778771440597,41.71,80945.17,11.0,-0.25882,0.00014,17.88001]
[1778771441647,41.71,80945.17,11.0,-0.25882,0.00014,17.88001]
[1778771441167,41.71,80934.34,11.0,-0.26034,0.00014,17.93185]
[1778771442197,41.71,80934.34,11.0,-0.26034,0.00014,17.93185]
[1778771442325,41.71,80934.34,11.0,-0.26034,0.00014,17.93185]
[1778771446000,41.71,80936.2,11.0,-0.26008,0.00014,17.92301]
[1778771446770,41.71,80936.68,11.0,-0.26001,0.00014,17.92076]
[1778771446866,41.71,80939.78,11.0,-0.25958,0.00014,17.90597]
[1778771450494,41.71,80941.96,11.0,-0.25927,0.00014,17.8956]
[1778771453474,41.71,80945.66,11.0,-0.25875,0.00014,17.87793]
[1778771453478,41.71,80945.66,11.0,-0.25875,0.00014,17.87793]
[1778771453550,41.71,80947.88,11.0,-0.25844,0.00014,17.86727]
[1778771454419,41.71,80947.88,11.0,-0.25844,0.00014,17.86727]
[1778771454425,41.71,80947.88,11.0,-0.25844,0.00014,17.86727]
[1778771454437,41.71,80947.88,11.0,-0.25844,0.00014,17.86727]
[1778771454477,41.71,80948.43,11.0,-0.25837,0.00014,17.86462]
[1778771455113,41.71,80948.43,11.0,-0.25837,0.00014,17.86462]
[1778771455142,41.71,80948.43,11.0,-0.25837,0.00014,17.86462]
[1778771455182,41.71,80938.2,11.0,-0.2598,0.00014,17.9137]
[1778771456936,41.71,80925.88,11.0,-0.26154,0.00014,17.97256]
[1778771457700,41.71,80925.88,11.0,-0.26154,0.00014,17.97256]
[1778771464490,41.71,80924.71,11.0,-0.2617,0.00014,17.97804]
[1778771464575,41.71,80924.71,11.0,-0.2617,0.00014,17.97804]
[1778771465338,41.71,80924.69,11.0,-0.26171,0.00014,17.9781]
[1778771466341,41.71,80923.9,11.0,-0.26182,0.00014,17.98185]
[1778771466590,41.71,80923.9,11.0,-0.26182,0.00014,17.98185]
[1778771467069,41.71,80923.82,11.0,-0.26183,0.00014,17.98221]
[1778771467231,41.71,80923.82,11.0,-0.26183,0.00014,17.98221]
[1778771467250,41.71,80910.39,11.0,-0.26373,0.00014,18.04586]
[1778771468665,41.71,80910.39,11.0,-0.26373,0.00014,18.04586]
[1778771468949,41.71,80909.61,11.0,-0.26384,0.00014,18.04953]
[1778771468996,41.71,80909.61,11.0,-0.26384,0.00014,18.04953]
[1778771469035,41.71,80909.61,11.0,-0.26384,0.00014,18.04953]
[1778771469260,41.71,80909.61,11.0,-0.26384,0.00014,18.04953]
[1778771469280,41.71,80909.61,11.0,-0.26384,0.00014,18.04953]
[1778771469412,41.71,80907.22,11.0,-0.26418,0.00014,18.0608]
[1778771470626,41.71,80907.22,11.0,-0.26418,0.00014,18.0608]
[1778771470705,41.71,80900.28,11.0,-0.26517,0.00014,18.09357]
[1778771471260,41.71,80900.28,11.0,-0.26517,0.00014,18.09357]
[1778771471273,41.71,80893.48,11.0,-0.26613,0.00014,18.12551]
[1778771473249,41.71,80892.3,11.0,-0.2663,0.00014,18.13103]
[1778771477271,41.71,80891.56,11.0,-0.2664,0.00014,18.13438]
[1778771478943,41.71,80889.52,11.0,-0.26669,0.00014,18.14388]
[1778771478993,41.71,80889.52,11.0,-0.26669,0.00014,18.14388]
[1778771481756,41.71,80886.03,11.0,-0.26719,0.00014,18.1602]
[1778771488333,41.71,80883.18,11.0,-0.2676,0.00014,18.17348]
[1778771489431,41.71,80882.83,11.0,-0.26765,0.00014,18.17508]
[1778771493198,41.71,80873.35,11.0,-0.26896,0.00014,18.21402]
[1778771494475,41.71,80873.35,11.0,-0.26896,0.00014,18.21402]
[1778771494942,41.71,80874.69,11.0,-0.26877,0.00014,18.20772]
[1778771495035,41.71,80874.69,11.0,-0.26877,0.00014,18.20772]
[1778771495457,41.71,80874.69,11.0,-0.26877,0.00014,18.20772]
[1778771495696,41.71,80885.39,11.0,-0.26723,0.00014,18.15773]
[1778771495878,41.71,80885.39,11.0,-0.26723,0.00014,18.15773]
[1778771496219,41.71,80896.63,11.0,-0.26563,0.00014,18.10501]
[1778771497176,41.71,80896.63,11.0,-0.26563,0.00014,18.10501]
[1778771497180,41.71,80896.63,11.0,-0.26563,0.00014,18.10501]
[1778771498755,41.71,80904.62,11.0,-0.26449,0.00014,18.06741]
[1778771498844,41.71,80904.62,11.0,-0.26449,0.00014,18.06741]
[1778771498876,41.71,80904.62,11.0,-0.26449,0.00014,18.06741]
[1778771499335,41.71,80904.62,11.0,-0.26449,0.00014,18.06741]
[1778771499345,41.71,80904.62,11.0,-0.26449,0.00014,18.06741]
[1778771499366,41.71,80904.62,11.0,-0.26449,0.00014,18.06741]
[1778771499419,41.71,80908.93,11.0,-0.26388,0.00014,18.0471]
[1778771499917,41.71,80908.93,11.0,-0.26388,0.00014,18.0471]
[1778771500718,41.71,80908.93,11.0,-0.26388,0.00014,18.0471]
[1778771500247,41.71,80921.35,11.0,-0.26212,0.00014,17.98816]
[1778771501125,41.71,80921.35,11.0,-0.26212,0.00014,17.98816]
[1778771501583,41.71,80921.35,11.0,-0.26212,0.00014,17.98816]
[1778771501700,41.71,80921.35,11.0,-0.26212,0.00014,17.98816]
[1778771501762,41.71,80921.21,11.0,-0.26214,0.00014,17.98878]
[1778771501815,41.71,80921.21,11.0,-0.26214,0.00014,17.98878]
[1778771502300,41.71,80921.21,11.0,-0.26214,0.00014,17.98878]
[1778771503810,41.71,80914.2,11.0,-0.26313,0.00014,18.022]
[1778771503997,41.71,80914.2,11.0,-0.26313,0.00014,18.022]
[1778771504000,41.71,80914.2,11.0,-0.26313,0.00014,18.022]
[1778771504572,41.71,80914.2,11.0,-0.26313,0.00014,18.022]
[1778771504712,41.71,80914.2,11.0,-0.26313,0.00014,18.022]
[1778771504829,41.7,80913.28,11.0,-0.26326,0.00014,18.0263]
[1778771504932,41.7,80913.28,11.0,-0.26326,0.00014,18.0263]
[1778771510376,41.7,80911.94,11.0,-0.26344,0.00014,18.03251]
[1778771510651,41.7,80911.94,11.0,-0.26344,0.00014,18.03251]
[1778771511121,41.7,80909.29,11.0,-0.26382,0.00014,18.04503]
[1778771511468,41.7,80903.37,11.0,-0.26466,0.00014,18.07296]
[1778771512650,41.7,80903.37,11.0,-0.26466,0.00014,18.07296]
[1778771512664,41.7,80899.41,11.0,-0.26522,0.00014,18.09163]
[1778771514428,41.7,80904.86,11.0,-0.26445,0.00014,18.06596]
[1778771514548,41.7,80904.86,11.0,-0.26445,0.00014,18.06596]
[1778771515388,41.7,80906.6,11.0,-0.2642,0.00014,18.05771]
[1778771515490,41.7,80916.58,11.0,-0.26278,0.00014,18.01043]
[1778771515838,41.7,80916.58,11.0,-0.26278,0.00014,18.01043]
[1778771516365,41.7,80908.3,11.0,-0.26396,0.00014,18.04964]
[1778771519436,41.7,80911.66,11.0,-0.26348,0.00014,18.03371]
[1778771522490,41.7,80911.72,11.0,-0.26347,0.00014,18.03343]
[1778771523133,41.7,80911.33,11.0,-0.26353,0.00014,18.03528]
[1778771523695,41.7,80911.33,11.0,-0.26353,0.00014,18.03528]
[1778771523982,41.7,80915.73,11.0,-0.2629,0.00014,18.01444]
[1778771529322,41.7,80919.05,11.0,-0.26243,0.00014,17.99858]
[1778771532438,41.7,80920.61,11.0,-0.26221,0.00014,17.9911]
[1778771534347,41.7,80921.67,11.0,-0.26206,0.00014,17.98603]
[1778771535178,41.7,80920.62,11.0,-0.2622,0.00014,17.99101]
[1778771535750,41.7,80920.62,11.0,-0.2622,0.00014,17.99101]
[1778771535771,41.7,80920.56,11.0,-0.26221,0.00014,17.99134]
[1778771536291,41.7,80920.56,11.0,-0.26221,0.00014,17.99134]
[1778771538369,41.7,80920.74,11.0,-0.26219,0.00014,17.99054]
[1778771538376,41.7,80920.74,11.0,-0.26219,0.00014,17.99054]
[1778771538712,41.7,80928.96,11.0,-0.26103,0.00014,17.95148]
[1778771540324,41.7,80931.19,11.0,-0.26072,0.00014,17.94094]
[1778771540384,41.7,80931.19,11.0,-0.26072,0.00014,17.94094]
[1778771545570,41.71,80928.62,11.0,-0.2611,0.00014,17.95384]
[1778771547252,41.71,80929.23,11.0,-0.26102,0.00014,17.95104]
[1778771547667,41.71,80920.77,11.0,-0.26221,0.00014,17.9914]
[1778771551372,41.71,80920.88,11.0,-0.2622,0.00014,17.99105]
[1778771554149,41.71,80926.48,11.0,-0.26138,0.00014,17.9595]
[1778771554213,41.71,80926.48,11.0,-0.26138,0.00014,17.9595]
[1778771556958,41.71,80936.45,11.0,-0.25998,0.00014,17.91223]
[1778771557655,41.71,80939.56,11.0,-0.25954,0.00014,17.89747]
[1778771560453,41.71,80938.69,11.0,-0.25967,0.00014,17.90179]
[1778771560927,41.71,80935.51,11.0,-0.26012,0.00014,17.91709]
[1778771563647,41.72,80927.72,11.0,-0.26122,0.00014,17.9544]
[1778771564701,41.72,80927.31,11.0,-0.26128,0.00014,17.95639]
[1778771564705,41.72,80927.36,11.0,-0.26128,0.00014,17.95618]
[1778771569741,41.72,80925.24,11.0,-0.26159,0.00014,17.96669]
[1778771572678,41.72,80924.83,11.0,-0.26165,0.00014,17.96883]
[1778771575229,41.72,80920.37,11.0,-0.26229,0.00014,17.9904]
[1778771575810,41.72,80920.37,11.0,-0.26229,0.00014,17.9904]
[1778771575783,41.72,80918.22,11.0,-0.2626,0.00014,18.0006]
[1778771575901,41.72,80918.22,11.0,-0.2626,0.00014,18.0006]
[1778771576064,41.72,80918.22,11.0,-0.2626,0.00014,18.0006]
[1778771576790,41.72,80918.23,11.0,-0.2626,0.00014,18.00067]
[1778771578889,41.72,80916.69,11.0,-0.26282,0.00014,18.00794]
[1778771579076,41.72,80916.69,11.0,-0.26282,0.00014,18.00794]
[1778771579125,41.72,80916.69,11.0,-0.26282,0.00014,18.00794]
[1778771579461,41.72,80916.69,11.0,-0.26282,0.00014,18.00794]
[1778771581732,41.72,80918.18,11.0,-0.2626,0.00014,18.00082]
[1778771581807,41.72,80918.18,11.0,-0.2626,0.00014,18.00082]
[1778771581847,41.72,80919.54,11.0,-0.26241,0.00014,17.99435]
[1778771581953,41.72,80919.54,11.0,-0.26241,0.00014,17.99435]
[1778771582609,41.72,80919.54,11.0,-0.26241,0.00014,17.99435]
[1778771582800,41.72,80919.54,11.0,-0.26241,0.00014,17.99435]
[1778771582832,41.72,80918.01,11.0,-0.26263,0.00014,18.00159]
[1778771584737,41.72,80918.01,11.0,-0.26263,0.00014,18.00159]
[1778771585211,41.72,80917.64,11.0,-0.26268,0.00014,18.00339]
[1778771586954,41.72,80915.86,11.0,-0.26293,0.00014,18.01192]
[1778771587004,41.72,80915.86,11.0,-0.26293,0.00014,18.01192]
[1778771587102,41.72,80915.86,11.0,-0.26293,0.00014,18.01192]
[1778771587155,41.72,80915.86,11.0,-0.26293,0.00014,18.01192]
[1778771587258,41.72,80915.43,11.0,-0.263,0.00014,18.01399]
[1778771587868,41.72,80908.54,11.0,-0.26398,0.00014,18.04668]
[1778771590805,41.72,80907.37,11.0,-0.26414,0.00014,18.05228]
[1778771591355,41.72,80908.72,11.0,-0.26395,0.00014,18.04597]
[1778771591714,41.72,80908.72,11.0,-0.26395,0.00014,18.04597]
[1778771591865,41.72,80907.01,11.0,-0.2642,0.00014,18.05411]
[1778771592713,41.72,80907.01,11.0,-0.2642,0.00014,18.05411]
[1778771592749,41.72,80895.12,11.0,-0.26589,0.00014,18.11011]
[1778771593854,41.72,80893.72,11.0,-0.26609,0.00014,18.11668]
[1778771593906,41.72,80893.72,11.0,-0.26609,0.00014,18.11668]
[1778771594365,41.72,80893.72,11.0,-0.26609,0.00014,18.11668]
[1778771594688,41.72,80893.72,11.0,-0.26609,0.00014,18.11668]
[1778771595089,41.72,80890.13,11.0,-0.2666,0.00014,18.13348]
[1778771595862,41.72,80889.47,11.0,-0.2667,0.00014,18.13654]
[1778771595915,41.72,80889.47,11.0,-0.2667,0.00014,18.13654]
[1778771596160,41.72,80889.28,11.0,-0.26672,0.00014,18.13739]
[1778771597379,41.72,80889.28,11.0,-0.26672,0.00014,18.13739]
[1778771599200,41.72,80888.28,11.0,-0.26687,0.00014,18.14214]
[1778771599261,41.72,80888.42,11.0,-0.26685,0.00014,18.14151]
[1778771601842,41.72,80888.51,11.0,-0.26683,0.00014,18.14105]
[1778771601845,41.72,80888.51,11.0,-0.26683,0.00014,18.14105]
[1778771601914,41.72,80888.51,11.0,-0.26683,0.00014,18.14105]
[1778771602882,41.72,80892.18,11.0,-0.26631,0.00014,18.12376]
[1778771603137,41.72,80892.18,11.0,-0.26631,0.00014,18.12376]
[1778771603149,41.72,80892.18,11.0,-0.26631,0.00014,18.12376]
[1778771603406,41.72,80892.18,11.0,-0.26631,0.00014,18.12376]
[1778771603646,41.72,80892.18,11.0,-0.26631,0.00014,18.12376]
[1778771603748,41.72,80909.09,11.0,-0.2639,0.00014,18.04416]
[1778771604014,41.72,80909.09,11.0,-0.2639,0.00014,18.04416]
[1778771604819,41.72,80909.09,11.0,-0.2639,0.00014,18.04416]
[1778771604661,41.72,80919.23,11.0,-0.26246,0.00014,17.99607]
[1778771607376,41.72,80925.88,11.0,-0.26152,0.00014,17.96441]
[1778771608075,41.72,80921.38,11.0,-0.26215,0.00014,17.98579]
[1778771608085,41.72,80921.38,11.0,-0.26215,0.00014,17.98579]
[1778771608088,41.72,80921.38,11.0,-0.26215,0.00014,17.98579]
[1778771608173,41.72,80921.38,11.0,-0.26215,0.00014,17.98579]
[1778771608257,41.72,80921.38,11.0,-0.26215,0.00014,17.98579]
[1778771608519,41.72,80921.38,11.0,-0.26215,0.00014,17.98579]
[1778771608735,41.72,80915.27,11.0,-0.26302,0.00014,18.01473]
[1778771609260,41.72,80905.0,11.0,-0.26448,0.00014,18.06327]
[1778771610901,41.72,80905.62,11.0,-0.26439,0.00014,18.06031]
[1778771612129,41.72,80904.15,11.0,-0.26455,0.00014,18.06211]
[1778771612227,41.72,80904.6,11.0,-0.26449,0.00014,18.05995]
[1778771612979,41.72,80904.6,11.0,-0.26449,0.00014,18.05995]
[1778771613052,41.72,80903.85,11.0,-0.2646,0.00014,18.06351]
[1778771614619,41.72,80903.85,11.0,-0.2646,0.00014,18.06351]
[1778771614664,41.72,80909.59,11.0,-0.26378,0.00014,18.03638]
[1778771615044,41.72,80909.59,11.0,-0.26378,0.00014,18.03638]
[1778771615226,41.72,80909.59,11.0,-0.26378,0.00014,18.03638]
[1778771615256,41.72,80909.59,11.0,-0.26378,0.00014,18.03638]
[1778771615322,41.72,80911.16,11.0,-0.26356,0.00014,18.02891]
[1778771618656,41.72,80907.47,11.0,-0.26408,0.00014,18.04636]
[1778771618818,41.72,80907.47,11.0,-0.26408,0.00014,18.04636]
[1778771619094,41.72,80908.95,11.0,-0.26387,0.00014,18.0394]
[1778771620066,41.72,80908.95,11.0,-0.26387,0.00014,18.0394]
[1778771620561,41.72,80908.95,11.0,-0.26387,0.00014,18.0394]
[1778771620574,41.72,80908.53,11.0,-0.26393,0.00014,18.04135]
[1778771625785,41.72,80909.35,11.0,-0.26381,0.00014,18.03749]
[1778771625847,41.72,80911.18,11.0,-0.26355,0.00014,18.02887]
[1778771631179,41.72,80910.81,11.0,-0.2636,0.00014,18.03036]
[1778771633824,41.72,80910.28,11.0,-0.26367,0.00014,18.03281]
[1778771637192,41.72,80910.99,11.0,-0.26357,0.00014,18.02926]
[1778771637223,41.72,80910.76,11.0,-0.2636,0.00014,18.03031]
[1778771638534,41.72,80910.76,11.0,-0.2636,0.00014,18.03031]
[1778771638817,41.72,80910.76,11.0,-0.2636,0.00014,18.03031]
[1778771638861,41.72,80911.04,11.0,-0.26356,0.00014,18.02901]
[1778771639803,41.72,80911.04,11.0,-0.26356,0.00014,18.02901]
[1778771639735,41.72,80917.76,11.0,-0.26261,0.00014,17.9972]
[1778771641550,41.72,80921.53,11.0,-0.26207,0.00014,17.97927]
[1778771641891,41.72,80921.53,11.0,-0.26207,0.00014,17.97927]
[1778771643270,41.72,80929.37,11.0,-0.26096,0.00014,17.94194]
[1778771643550,41.72,80929.37,11.0,-0.26096,0.00014,17.94194]
[1778771648682,41.72,80934.15,11.0,-0.2603,0.00014,17.91935]
[1778771651157,41.72,80935.98,11.0,-0.26004,0.00014,17.91075]
[1778771652578,41.72,80938.83,11.0,-0.25964,0.00014,17.89718]
[1778771652612,41.72,80938.83,11.0,-0.25964,0.00014,17.89718]
[1778771652724,41.72,80938.83,11.0,-0.25964,0.00014,17.89718]
[1778771652774,41.72,80941.35,11.0,-0.25929,0.00014,17.88518]
[1778771653203,41.72,80941.35,11.0,-0.25929,0.00014,17.88518]
[1778771653605,41.72,80941.35,11.0,-0.25929,0.00014,17.88518]
[1778771659386,41.72,80946.67,11.0,-0.25855,0.00014,17.85986]
[1778771662516,41.72,80946.38,11.0,-0.25859,0.00014,17.86133]
[1778771666286,41.72,80946.31,11.0,-0.25861,0.00014,17.86182]
[1778771667403,41.72,80946.16,11.0,-0.25863,0.00014,17.86258]
[1778771667414,41.72,80946.16,11.0,-0.25863,0.00014,17.86258]
[1778771671070,41.72,80953.6,11.0,-0.25759,0.00014,17.82685]
[1778771671875,41.72,80953.6,11.0,-0.25759,0.00014,17.82685]
[1778771671915,41.72,80956.16,11.0,-0.25719,0.00014,17.8094]
[1778771672097,41.72,80956.16,11.0,-0.25719,0.00014,17.8094]
[1778771673513,41.72,80962.64,11.0,-0.25628,0.00014,17.77819]
[1778771674313,41.72,80963.32,11.0,-0.25619,0.00014,17.77491]
[1778771674704,41.72,80963.32,11.0,-0.25619,0.00014,17.77491]
[1778771674933,41.72,80963.67,11.0,-0.25614,0.00014,17.77326]
[1778771675518,41.72,80963.67,11.0,-0.25614,0.00014,17.77326]
[1778771679502,41.73,80966.22,11.0,-0.25579,0.00014,17.76114]
[1778771684561,41.73,80969.11,11.0,-0.2554,0.00014,17.74765]
[1778771685890,41.73,80969.11,11.0,-0.2554,0.00014,17.74765]
[1778771686818,41.73,80967.77,11.0,-0.25559,0.00014,17.75421]
[1778771686871,41.73,80967.77,11.0,-0.25559,0.00014,17.75421]
[1778771687372,41.73,80962.97,11.0,-0.25626,0.00014,17.7775]
[1778771691193,41.73,80962.69,11.0,-0.2563,0.00014,17.77896]
[1778771696649,41.73,80971.95,11.0,-0.25502,0.00014,17.73449]
[1778771701684,41.73,80974.4,11.0,-0.25469,0.00014,17.72303]
[1778771706727,41.74,80971.22,11.0,-0.25515,0.00014,17.73896]
[1778771711762,41.74,80973.57,11.0,-0.25483,0.00014,17.72795]
[1778771714647,41.74,80975.6,11.0,-0.25455,0.00014,17.71826]
[1778771714662,41.74,80975.6,11.0,-0.25455,0.00014,17.71826]
[1778771715831,41.74,80975.47,11.0,-0.25457,0.00014,17.71898]
[1778771721832,41.74,80971.23,11.0,-0.25518,0.00014,17.74007]
[1778771724503,41.75,80971.28,11.0,-0.25518,0.00014,17.73997]
[1778771725474,41.75,80966.98,11.0,-0.25578,0.00014,17.76086]
[1778771725933,41.75,80966.98,11.0,-0.25578,0.00014,17.76086]
[1778771725944,41.75,80966.98,11.0,-0.25578,0.00014,17.76086]
[1778771726521,41.75,80963.83,11.0,-0.25622,0.00014,17.77616]
[1778771726711,41.75,80963.83,11.0,-0.25622,0.00014,17.77616]
[1778771726810,41.75,80963.83,11.0,-0.25622,0.00014,17.77616]
[1778771727818,41.75,80959.52,11.0,-0.25682,0.00014,17.79701]
[1778771732909,41.75,80957.35,11.0,-0.25709,0.00014,17.80246]
[1778771733641,41.75,80957.35,11.0,-0.25709,0.00014,17.80246]
[1778771737556,41.75,80955.07,11.0,-0.25741,0.00014,17.8134]
[1778771737564,41.75,80955.07,11.0,-0.25741,0.00014,17.8134]
[1778771742675,41.75,80952.93,11.0,-0.25771,0.00014,17.82372]
[1778771743776,41.75,80956.57,11.0,-0.2572,0.00014,17.8062]
[1778771743986,41.75,80957.0,11.0,-0.25714,0.00014,17.80423]
[1778771748461,41.75,80957.15,11.0,-0.25713,0.00014,17.80382]
[1778771748547,41.75,80957.15,11.0,-0.25713,0.00014,17.80382]
[1778771748551,41.75,80957.15,11.0,-0.25713,0.00014,17.80382]
[1778771748903,41.75,80954.64,11.0,-0.25748,0.00014,17.81601]
[1778771749248,41.75,80954.64,11.0,-0.25748,0.00014,17.81601]
[1778771749316,41.75,80954.64,11.0,-0.25748,0.00014,17.81601]
[1778771749536,41.75,80943.57,11.0,-0.25904,0.00014,17.8693]
[1778771750271,41.75,80943.57,11.0,-0.25904,0.00014,17.8693]
[1778771750302,41.75,80943.57,11.0,-0.25904,0.00014,17.8693]
[1778771750332,41.75,80943.57,11.0,-0.25904,0.00014,17.8693]
[1778771750921,41.75,80930.28,11.0,-0.26091,0.00014,17.93286]
[1778771751063,41.75,80930.28,11.0,-0.26091,0.00014,17.93286]
[1778771751276,41.75,80930.28,11.0,-0.26091,0.00014,17.93286]
[1778771752289,41.75,80935.04,11.0,-0.26024,0.00014,17.91019]
[1778771752728,41.75,80935.04,11.0,-0.26024,0.00014,17.91019]
[1778771752947,41.75,80941.83,11.0,-0.25928,0.00014,17.87773]
[1778771753250,41.75,80941.83,11.0,-0.25928,0.00014,17.87773]
[1778771753251,41.75,80941.83,11.0,-0.25928,0.00014,17.87773]
[1778771753830,41.75,80941.83,11.0,-0.25928,0.00014,17.87773]
[1778771753932,41.75,80943.57,11.0,-0.25904,0.00014,17.86946]
[1778771754962,41.75,80943.57,11.0,-0.25904,0.00014,17.86946]
[1778771754985,41.75,80943.57,11.0,-0.25904,0.00014,17.86946]
[1778771756966,41.75,80950.79,11.0,-0.25803,0.00014,17.83488]
[1778771758249,41.75,80953.8,11.0,-0.25761,0.00014,17.82053]
[1778771759638,41.75,80954.36,11.0,-0.25754,0.00014,17.81791]
[1778771759950,41.75,80947.53,11.0,-0.2585,0.00014,17.85084]
[1778771761955,41.75,80946.64,11.0,-0.25862,0.00014,17.85519]
[1778771762007,41.75,80936.39,11.0,-0.26007,0.00014,17.90434]
[1778771767154,41.76,80942.49,11.0,-0.25921,0.00014,17.87532]
[1778771769104,41.76,80942.68,11.0,-0.25919,0.00014,17.87447]
[1778771769304,41.76,80942.68,11.0,-0.25919,0.00014,17.87447]
[1778771775020,41.76,80941.11,11.0,-0.25942,0.00014,17.88225]
[1778771779162,41.76,80943.36,11.0,-0.25911,0.00014,17.87175]
[1778771779798,41.76,80941.2,11.0,-0.25941,0.00014,17.88215]
[1778771784273,41.76,80934.38,11.0,-0.26038,0.00014,17.91495]
[1778771789163,41.76,80930.68,11.0,-0.2609,0.00014,17.93264]
[1778771793063,41.76,80931.61,11.0,-0.26073,0.00014,17.92313]
[1778771795215,41.76,80936.51,11.0,-0.26004,0.00014,17.89978]
[1778771796610,41.76,80938.61,11.0,-0.25975,0.00014,17.88979]
[1778771798568,41.76,80935.52,11.0,-0.26018,0.00014,17.90464]
[1778771799446,41.76,80934.74,11.0,-0.26029,0.00014,17.90839]
[1778771799562,41.76,80934.74,11.0,-0.26029,0.00014,17.90839]
[1778771803747,41.76,80928.95,11.0,-0.26111,0.00014,17.93603]
[1778771803760,41.76,80928.95,11.0,-0.26111,0.00014,17.93603]
[1778771808785,41.76,80929.69,11.0,-0.26101,0.00014,17.93254]
[1778771809567,41.76,80928.71,11.0,-0.26115,0.00014,17.9372]
[1778771814286,41.76,80925.63,11.0,-0.26158,0.00014,17.95177]
[1778771815008,41.76,80925.63,11.0,-0.26158,0.00014,17.95177]
[1778771815043,41.76,80925.63,11.0,-0.26158,0.00014,17.95177]
[1778771817506,41.76,80916.93,11.0,-0.26281,0.00014,17.99298]
[1778771819530,41.76,80916.53,11.0,-0.26286,0.00014,17.99484]
[1778771819626,41.76,80916.19,11.0,-0.26291,0.00014,17.99643]
[1778771820409,41.76,80916.19,11.0,-0.26291,0.00014,17.99643]
[1778771820480,41.76,80916.19,11.0,-0.26291,0.00014,17.99643]
[1778771820527,41.76,80912.97,11.0,-0.26337,0.00014,18.01171]
[1778771825562,41.76,80910.62,11.0,-0.26371,0.00014,18.02313]
[1778771826197,41.76,80910.62,11.0,-0.26371,0.00014,18.02313]
[1778771826705,41.76,80910.62,11.0,-0.26371,0.00014,18.02313]
[1778771826805,41.76,80912.43,11.0,-0.26346,0.00014,18.01464]
[1778771827177,41.76,80912.43,11.0,-0.26346,0.00014,18.01464]
[1778771827836,41.76,80912.43,11.0,-0.26346,0.00014,18.01464]
[1778771829371,41.76,80914.4,11.0,-0.26317,0.00014,18.00527]
[1778771831323,41.76,80912.24,11.0,-0.26348,0.00014,18.01543]
[1778771831559,41.76,80912.24,11.0,-0.26348,0.00014,18.01543]
[1778771831738,41.76,80912.24,11.0,-0.26348,0.00014,18.01543]
[1778771832912,41.76,80915.15,11.0,-0.26307,0.00014,18.00166]
[1778771833297,41.76,80919.01,11.0,-0.26252,0.00014,17.98334]
[1778771834213,41.76,80921.86,11.0,-0.26212,0.00014,17.96981]
[1778771835774,41.76,80918.04,11.0,-0.26266,0.00014,17.9879]
[1778771840109,41.76,80916.84,11.0,-0.26283,0.00014,17.99362]
[1778771845345,41.76,80916.03,11.0,-0.26294,0.00014,17.99751]
[1778771845752,41.76,80916.03,11.0,-0.26294,0.00014,17.99751]
[1778771845937,41.76,80916.03,11.0,-0.26294,0.00014,17.99751]
[1778771846038,41.76,80907.78,11.0,-0.26411,0.00014,18.03649]
[1778771848934,41.76,80903.72,11.0,-0.26469,0.00014,18.05568]
[1778771852041,41.76,80901.39,11.0,-0.26502,0.00014,18.06666]
[1778771852756,41.76,80901.06,11.0,-0.26503,0.00014,18.06308]
[1778771856901,41.76,80900.46,11.0,-0.26511,0.00014,18.06571]
[1778771862821,41.76,80896.47,11.0,-0.26566,0.00014,18.0839]
[1778771863645,41.76,80896.47,11.0,-0.26566,0.00014,18.0839]
[1778771863828,41.76,80896.26,11.0,-0.26569,0.00014,18.08479]
[1778771864410,41.76,80896.26,11.0,-0.26569,0.00014,18.08479]
[1778771864430,41.76,80896.26,11.0,-0.26569,0.00014,18.08479]
[1778771864835,41.76,80895.04,11.0,-0.26586,0.00014,18.09042]
[1778771866904,41.76,80895.14,11.0,-0.26584,0.00014,18.08993]
[1778771873029,41.76,80895.54,11.0,-0.26578,0.00014,18.08797]
[1778771875507,41.76,80895.69,11.0,-0.26576,0.00014,18.08719]
[1778771875912,41.76,80899.2,11.0,-0.26526,0.00014,18.07068]
[1778771877584,41.76,80900.7,11.0,-0.26505,0.00014,18.0636]
[1778771877586,41.76,80900.7,11.0,-0.26505,0.00014,18.0636]
[1778771877926,41.76,80910.83,11.0,-0.26361,0.00014,18.01584]
[1778771879171,41.76,80912.87,11.0,-0.26332,0.00014,18.00616]
[1778771879791,41.76,80912.87,11.0,-0.26332,0.00014,18.00616]
[1778771880374,41.76,80905.64,11.0,-0.26434,0.00014,18.04025]
[1778771883337,41.76,80906.81,11.0,-0.26417,0.00014,18.03459]
[1778771887082,41.75,80906.3,11.0,-0.26424,0.00014,18.03685]
[1778771887124,41.75,80906.3,11.0,-0.26424,0.00014,18.03685]
[1778771887141,41.75,80906.3,11.0,-0.26424,0.00014,18.03685]
[1778771887185,41.75,80905.26,11.0,-0.26438,0.00014,18.04165]
[1778771887190,41.75,80905.26,11.0,-0.26438,0.00014,18.04165]
[1778771887287,41.75,80905.26,11.0,-0.26438,0.00014,18.04165]
[1778771887330,41.75,80905.26,11.0,-0.26438,0.00014,18.04165]
[1778771887996,41.75,80918.2,11.0,-0.26255,0.00014,17.98049]
[1778771892916,41.75,80922.99,11.0,-0.26186,0.00014,17.95757]
[1778771893454,41.75,80924.6,11.0,-0.26164,0.00014,17.94989]
[1778771896458,41.75,80928.46,11.0,-0.26109,0.00014,17.93151]
[1778771896704,41.75,80928.46,11.0,-0.26109,0.00014,17.93151]
[1778771896974,41.75,80928.46,11.0,-0.26109,0.00014,17.93151]
[1778771897059,41.75,80937.66,11.0,-0.25979,0.00014,17.88762]
[1778771897214,41.75,80937.66,11.0,-0.25979,0.00014,17.88762]
[1778771897943,41.75,80937.66,11.0,-0.25979,0.00014,17.88762]
[1778771898066,41.75,80940.37,11.0,-0.25941,0.00014,17.87468]
[1778771905116,41.75,80943.5,11.0,-0.25897,0.00014,17.8597]
[1778771907534,41.75,80943.04,11.0,-0.25904,0.00014,17.86192]
[1778771908196,41.75,80943.04,11.0,-0.25904,0.00014,17.86193]
[1778771909144,41.75,80939.56,11.0,-0.25953,0.00014,17.87871]
[1778771914180,41.75,80935.99,11.0,-0.26,0.00014,17.89093]
[1778771917529,41.76,80936.18,11.0,-0.25998,0.00014,17.8901]
[1778771917577,41.76,80936.18,11.0,-0.25998,0.00014,17.8901]
[1778771917591,41.76,80936.18,11.0,-0.25998,0.00014,17.8901]
[1778771918017,41.76,80936.18,11.0,-0.25998,0.00014,17.8901]
[1778771918174,41.76,80936.18,11.0,-0.25998,0.00014,17.8901]
[1778771918583,41.76,80934.26,11.0,-0.26025,0.00014,17.89931]
[1778771918629,41.76,80924.53,11.0,-0.26162,0.00014,17.94569]
[1778771920876,41.76,80923.64,11.0,-0.26175,0.00014,17.9499]
[1778771921759,41.76,80931.77,11.0,-0.2606,0.00014,17.91116]
[1778771924198,41.76,80934.22,11.0,-0.26025,0.00014,17.89953]
[1778771924366,41.76,80934.22,11.0,-0.26025,0.00014,17.89953]
[1778771925240,41.76,80933.31,11.0,-0.26038,0.00014,17.9039]
[1778771929148,41.76,80933.46,11.0,-0.26036,0.00014,17.90326]
[1778771930073,41.76,80933.6,11.0,-0.26035,0.00014,17.90262]
[1778771930140,41.76,80933.99,11.0,-0.26029,0.00014,17.90079]
[1778771930554,41.76,80933.99,11.0,-0.26029,0.00014,17.90079]
[1778771931880,41.76,80931.6,11.0,-0.26063,0.00014,17.91221]
[1778771931981,41.76,80929.87,11.0,-0.26087,0.00014,17.92043]
[1778771932572,41.76,80923.15,11.0,-0.26182,0.00014,17.95241]
[1778771936158,41.76,80921.82,11.0,-0.26201,0.00014,17.95866]
[1778771936210,41.76,80920.98,11.0,-0.26213,0.00014,17.96262]
[1778771936310,41.76,80920.98,11.0,-0.26213,0.00014,17.96262]
[1778771936400,41.76,80920.98,11.0,-0.26213,0.00014,17.96262]
[1778771936437,41.76,80920.98,11.0,-0.26213,0.00014,17.96262]
[1778771940980,41.75,80915.01,11.0,-0.26297,0.00014,17.99071]
[1778771945464,41.75,80915.5,11.0,-0.26289,0.00014,17.98815]
[1778771945728,41.75,80915.5,11.0,-0.26289,0.00014,17.98815]
[1778771946349,41.75,80914.07,11.0,-0.26309,0.00014,17.99481]
[1778771946852,41.75,80914.07,11.0,-0.26309,0.00014,17.99481]
[1778771947185,41.75,80923.35,11.0,-0.26177,0.00014,17.95073]
[1778771948003,41.75,80923.35,11.0,-0.26177,0.00014,17.95073]
[1778771948050,41.75,80923.35,11.0,-0.26177,0.00014,17.95073]
[1778771948092,41.75,80923.35,11.0,-0.26177,0.00014,17.95073]
[1778771948205,41.75,80923.35,11.0,-0.26177,0.00014,17.95073]
[1778771948160,41.75,80926.0,11.0,-0.2614,0.00014,17.93813]
[1778771948374,41.75,80926.0,11.0,-0.2614,0.00014,17.93813]
[1778771948830,41.75,80933.2,11.0,-0.26038,0.00014,17.90383]
[1778771950649,41.75,80937.77,11.0,-0.25974,0.00014,17.88188]
[1778771951555,41.75,80939.43,11.0,-0.2595,0.00014,17.87385]
[1778771951609,41.75,80939.43,11.0,-0.2595,0.00014,17.87385]
[1778771952055,41.75,80939.43,11.0,-0.2595,0.00014,17.87385]
[1778771952172,41.75,80939.43,11.0,-0.2595,0.00014,17.87385]
[1778771952192,41.75,80946.86,11.0,-0.25845,0.00014,17.83817]
[1778771952445,41.75,80939.86,11.0,-0.25943,0.00014,17.87167]
[1778771953585,41.75,80939.86,11.0,-0.25943,0.00014,17.87167]
[1778771953647,41.75,80939.86,11.0,-0.25943,0.00014,17.87167]
[1778771953748,41.75,80938.96,11.0,-0.25956,0.00014,17.87598]
[1778771955196,41.75,80938.96,11.0,-0.25956,0.00014,17.87598]
[1778771956082,41.75,80937.86,11.0,-0.25971,0.00014,17.88115]
[1778771961111,41.75,80937.9,11.0,-0.2597,0.00014,17.8805]
[1778771963195,41.75,80940.79,11.0,-0.25928,0.00014,17.8665]
[1778771967775,41.74,80945.34,11.0,-0.25864,0.00014,17.84441]
[1778771968970,41.74,80944.93,11.0,-0.25869,0.00014,17.84633]
[1778771968978,41.74,80944.93,11.0,-0.25869,0.00014,17.84633]
[1778771970023,41.74,80947.89,11.0,-0.25828,0.00014,17.83207]
[1778771970360,41.74,80948.43,11.0,-0.2582,0.00014,17.82945]
[1778771970368,41.74,80948.43,11.0,-0.2582,0.00014,17.82945]
[1778771970756,41.74,80948.43,11.0,-0.2582,0.00014,17.82945]
[1778771970830,41.74,80949.15,11.0,-0.2581,0.00014,17.82595]
[1778771972207,41.74,80949.15,11.0,-0.2581,0.00014,17.82595]
[1778771972744,41.74,80951.96,11.0,-0.25766,0.00014,17.80721]
[1778771976103,41.74,80957.41,11.0,-0.25689,0.00014,17.7808]
[1778771976127,41.74,80958.98,11.0,-0.25667,0.00014,17.77321]
[1778771976682,41.74,80958.98,11.0,-0.25667,0.00014,17.77321]
[1778771977961,41.74,80962.61,11.0,-0.25616,0.00014,17.75567]
[1778771979641,41.74,80965.46,11.0,-0.25576,0.00014,17.74179]
[1778771980907,41.74,80968.86,11.0,-0.25529,0.00014,17.72528]
[1778771980915,41.74,80968.86,11.0,-0.25529,0.00014,17.72528]
[1778771981230,41.74,80968.86,11.0,-0.25529,0.00014,17.72528]
[1778771981432,41.74,80972.49,11.0,-0.25478,0.00014,17.7076]
[1778771981796,41.74,80972.49,11.0,-0.25478,0.00014,17.7076]
[1778771981973,41.74,80972.49,11.0,-0.25478,0.00014,17.7076]
[1778771982191,41.74,80972.49,11.0,-0.25478,0.00014,17.7076]
[1778771982283,41.74,80977.33,11.0,-0.2541,0.00014,17.68405]
[1778771982481,41.74,80977.33,11.0,-0.2541,0.00014,17.68405]
[1778771982487,41.74,80977.33,11.0,-0.2541,0.00014,17.68405]
[1778771982527,41.74,80977.33,11.0,-0.2541,0.00014,17.68405]
[1778771983206,41.74,80990.85,11.0,-0.25222,0.00014,17.61804]
[1778771985174,41.74,80993.34,11.0,-0.25188,0.00014,17.60585]
[1778771985679,41.74,80983.74,11.0,-0.25321,0.00014,17.65271]
[1778771988142,41.74,80975.6,11.0,-0.25434,0.00014,17.69219]
[1778771990209,41.74,80983.4,11.0,-0.25325,0.00014,17.65406]
[1778771991236,41.74,80983.4,11.0,-0.25325,0.00014,17.65406]
[1778771993798,41.74,80982.99,11.0,-0.2533,0.00014,17.65597]
[1778771994211,41.74,80982.99,11.0,-0.2533,0.00014,17.65597]
[1778771994241,41.74,80982.99,11.0,-0.2533,0.00014,17.65597]
[1778771994777,41.74,80987.86,11.0,-0.25262,0.00014,17.63223]
[1778771999208,41.74,80995.75,11.0,-0.25154,0.00014,17.5938]
[1778771999799,41.74,80996.65,11.0,-0.25141,0.00014,17.58948]
[1778772000087,41.74,80998.21,11.0,-0.2512,0.00014,17.58192]
[1778772002139,41.74,80997.12,11.0,-0.25135,0.00014,17.58727]
[1778772002141,41.74,80997.12,11.0,-0.25135,0.00014,17.58727]
[1778772002172,41.74,80997.12,11.0,-0.25135,0.00014,17.58727]
[1778772002240,41.74,80997.5,11.0,-0.2513,0.00014,17.5854]
[1778772002372,41.74,80997.5,11.0,-0.2513,0.00014,17.5854]
[1778772002714,41.74,80997.5,11.0,-0.2513,0.00014,17.5854]
[1778772002871,41.74,80997.5,11.0,-0.2513,0.00014,17.5854]
[1778772003133,41.74,80997.5,11.0,-0.2513,0.00014,17.5854]
[1778772003844,41.74,81002.77,11.0,-0.25057,0.00014,17.55955]
[1778772003853,41.74,81002.77,11.0,-0.25057,0.00014,17.55955]
[1778772003879,41.74,81002.77,11.0,-0.25057,0.00014,17.55955]
[1778772004114,41.74,81002.77,11.0,-0.25057,0.00014,17.55955]
[1778772004149,41.74,81002.77,11.0,-0.25057,0.00014,17.55955]
[1778772004903,41.74,81003.89,11.0,-0.25041,0.00014,17.55402]
[1778772005051,41.74,81015.7,11.0,-0.24879,0.00014,17.49581]
[1778772007281,41.74,81019.58,11.0,-0.24825,0.00014,17.4766]
[1778772009037,41.74,81018.24,11.0,-0.24843,0.00014,17.48314]
[1778772009046,41.74,81018.24,11.0,-0.24843,0.00014,17.48314]
[1778772009263,41.74,81018.41,11.0,-0.24841,0.00014,17.48233]
[1778772010979,41.74,81026.66,11.0,-0.24728,0.00014,17.44152]
[1778772013688,41.74,81031.19,11.0,-0.24666,0.00014,17.41926]
[1778772014253,41.74,81039.97,11.0,-0.24546,0.00014,17.37571]
[1778772019160,41.74,81041.08,11.0,-0.24532,0.00014,17.3705]
[1778772023962,41.74,81049.41,11.0,-0.2442,0.00014,17.32955]
[1778772027359,41.75,81051.52,11.0,-0.24392,0.00014,17.31926]
[1778772027497,41.75,81051.52,11.0,-0.24392,0.00014,17.31926]
[1778772027891,41.75,81049.01,11.0,-0.24427,0.00014,17.33194]
[1778772027930,41.75,81049.01,11.0,-0.24427,0.00014,17.33194]
[1778772027987,41.75,81049.01,11.0,-0.24427,0.00014,17.33194]
[1778772028080,41.75,81049.01,11.0,-0.24427,0.00014,17.33194]
[1778772028237,41.75,81068.45,11.0,-0.24163,0.00014,17.23466]
[1778772028500,41.75,81068.45,11.0,-0.24163,0.00014,17.23466]
[1778772028671,41.75,81068.45,11.0,-0.24163,0.00014,17.23466]
[1778772028816,41.75,81068.45,11.0,-0.24163,0.00014,17.23466]
[1778772028977,41.75,81068.45,11.0,-0.24163,0.00014,17.23466]
[1778772029082,41.75,81068.45,11.0,-0.24163,0.00014,17.23466]
[1778772029172,41.75,81068.45,11.0,-0.24163,0.00014,17.23466]
[1778772029891,41.75,81073.68,11.0,-0.24093,0.00014,17.20839]
[1778772030222,41.75,81073.68,11.0,-0.24093,0.00014,17.20839]
[1778772030973,41.75,81071.31,11.0,-0.24125,0.00014,17.2204]
[1778772031283,41.75,81071.31,11.0,-0.24125,0.00014,17.2204]
[1778772031540,41.75,81070.58,11.0,-0.2413,0.00014,17.21894]
[1778772032304,41.75,81070.58,11.0,-0.2413,0.00014,17.21894]
[1778772032915,41.75,81076.13,11.0,-0.24056,0.00013,17.19105]
[1778772033032,41.75,81079.3,11.0,-0.24013,0.00013,17.17516]
[1778772033975,41.75,81079.3,11.0,-0.24013,0.00013,17.17516]
[1778772035294,41.75,81079.64,11.0,-0.24009,0.00013,17.17347]
[1778772035850,41.75,81080.28,11.0,-0.24,0.00013,17.17026]
[1778772037226,41.75,81083.52,11.0,-0.23956,0.00013,17.15392]
[1778772037248,41.75,81083.52,11.0,-0.23956,0.00013,17.15392]
[1778772037291,41.75,81083.52,11.0,-0.23956,0.00013,17.15392]
[1778772037313,41.75,81083.52,11.0,-0.23956,0.00013,17.15392]
[1778772037641,41.75,81084.35,11.0,-0.23945,0.00013,17.14977]
[1778772038649,41.75,81087.77,11.0,-0.23899,0.00013,17.13252]
[1778772039944,41.75,81088.84,11.0,-0.23885,0.00013,17.12717]
[1778772040944,41.75,81089.93,11.0,-0.23871,0.00013,17.12172]
[1778772041897,41.75,81089.4,11.0,-0.23878,0.00013,17.12449]
[1778772041918,41.75,81089.4,11.0,-0.23878,0.00013,17.12449]
[1778772041939,41.75,81089.4,11.0,-0.23878,0.00013,17.12449]
[1778772042004,41.75,81089.4,11.0,-0.23878,0.00013,17.12449]
[1778772042150,41.75,81089.4,11.0,-0.23878,0.00013,17.12449]
[1778772042282,41.75,81089.4,11.0,-0.23878,0.00013,17.12449]
[1778772042294,41.75,81092.12,11.0,-0.23842,0.00013,17.11078]
[1778772042359,41.75,81092.12,11.0,-0.23842,0.00013,17.11078]
[1778772042369,41.75,81092.12,11.0,-0.23842,0.00013,17.11078]
[1778772042472,41.75,81092.12,11.0,-0.23842,0.00013,17.11078]
[1778772042715,41.75,81092.12,11.0,-0.23842,0.00013,17.11078]
[1778772042715,41.75,81092.12,11.0,-0.23842,0.00013,17.11078]
[1778772042876,41.75,81092.12,11.0,-0.23842,0.00013,17.11078]
[1778772043108,41.75,81106.45,11.0,-0.23649,0.00013,17.0379]
[1778772043540,41.75,81106.45,11.0,-0.23649,0.00013,17.0379]
[1778772043616,41.75,81106.45,11.0,-0.23649,0.00013,17.0379]
[1778772044820,41.75,81110.23,11.0,-0.23599,0.00013,17.01867]
[1778772045135,41.75,81110.23,11.0,-0.23599,0.00013,17.01867]
[1778772050034,41.75,81111.67,11.0,-0.2358,0.00013,17.01148]
[1778772050436,41.75,81111.09,11.0,-0.23588,0.00013,17.01445]
[1778772051421,41.75,81111.73,11.0,-0.23579,0.00013,17.0112]
[1778772051446,41.75,81111.73,11.0,-0.23579,0.00013,17.0112]
[1778772051968,41.75,81111.73,11.0,-0.23579,0.00013,17.0112]
[1778772052573,41.75,81109.93,11.0,-0.23603,0.00013,17.02038]
[1778772054271,41.75,81109.95,11.0,-0.23603,0.00013,17.02028]
[1778772054308,41.75,81109.95,11.0,-0.23603,0.00013,17.02028]
[1778772054771,41.75,81106.58,11.0,-0.23648,0.00013,17.03745]
[1778772054905,41.75,81106.58,11.0,-0.23648,0.00013,17.03745]
[1778772054944,41.75,81106.58,11.0,-0.23648,0.00013,17.03745]
[1778772055045,41.75,81106.58,11.0,-0.23648,0.00013,17.03745]
[1778772055345,41.75,81096.02,11.0,-0.2379,0.00013,17.09116]
[1778772055401,41.75,81096.02,11.0,-0.2379,0.00013,17.09116]
[1778772056203,41.75,81083.52,11.0,-0.23958,0.00013,17.15455]
[1778772057471,41.75,81081.55,11.0,-0.23985,0.00013,17.16454]
[1778772057676,41.75,81081.55,11.0,-0.23985,0.00013,17.16454]
[1778772057682,41.75,81081.55,11.0,-0.23985,0.00013,17.16454]
[1778772057697,41.75,81081.55,11.0,-0.23985,0.00013,17.16454]
[1778772058313,41.75,81081.55,11.0,-0.23985,0.00013,17.16454]
[1778772058217,41.75,81089.73,11.0,-0.23875,0.00013,17.1232]
[1778772058400,41.75,81089.73,11.0,-0.23875,0.00013,17.1232]
[1778772058448,41.75,81089.73,11.0,-0.23875,0.00013,17.1232]
[1778772058451,41.75,81089.73,11.0,-0.23875,0.00013,17.1232]
[1778772058813,41.75,81089.73,11.0,-0.23875,0.00013,17.1232]
[1778772059435,41.75,81094.61,11.0,-0.23809,0.00013,17.09845]
[1778772059445,41.75,81094.61,11.0,-0.23809,0.00013,17.09845]
[1778772059883,41.75,81094.61,11.0,-0.23809,0.00013,17.09845]
[1778772060205,41.75,81094.61,11.0,-0.23809,0.00013,17.09845]
[1778772061017,41.75,81097.95,11.0,-0.23764,0.00013,17.0815]
[1778772061040,41.75,81097.95,11.0,-0.23764,0.00013,17.0815]
[1778772061062,41.75,81097.95,11.0,-0.23764,0.00013,17.0815]
[1778772061115,41.75,81097.95,11.0,-0.23764,0.00013,17.0815]
[1778772061165,41.75,81097.95,11.0,-0.23764,0.00013,17.0815]
[1778772061301,41.75,81097.95,11.0,-0.23764,0.00013,17.0815]
[1778772061264,41.75,81104.04,11.0,-0.23683,0.00013,17.05057]
[1778772065724,41.75,81103.88,11.0,-0.23685,0.00013,17.05145]
[1778772066273,41.75,81102.89,11.0,-0.23698,0.00013,17.05647]
[1778772066471,41.75,81102.89,11.0,-0.23698,0.00013,17.05647]
[1778772067809,41.75,81099.55,11.0,-0.23743,0.00013,17.07348]
[1778772068099,41.75,81099.55,11.0,-0.23743,0.00013,17.07348]
[1778772070785,41.75,81096.34,11.0,-0.23786,0.00013,17.08982]
[1778772070939,41.75,81096.34,11.0,-0.23786,0.00013,17.08982]
[1778772071029,41.75,81096.34,11.0,-0.23786,0.00013,17.08982]
[1778772071308,41.75,81092.3,11.0,-0.2384,0.00013,17.1103]
[1778772071711,41.75,81092.3,11.0,-0.2384,0.00013,17.1103]
[1778772072151,41.75,81092.3,11.0,-0.2384,0.00013,17.1103]
[1778772072315,41.75,81082.6,11.0,-0.23971,0.00013,17.15945]
[1778772072366,41.75,81082.6,11.0,-0.23971,0.00013,17.15945]
[1778772072859,41.75,81082.6,11.0,-0.23971,0.00013,17.15945]
[1778772072913,41.75,81082.6,11.0,-0.23971,0.00013,17.15945]
[1778772073078,41.75,81082.6,11.0,-0.23971,0.00013,17.15945]
[1778772073200,41.75,81082.6,11.0,-0.23971,0.00013,17.15945]
[1778772073238,41.75,81082.6,11.0,-0.23971,0.00013,17.15945]
[1778772073300,41.75,81082.6,11.0,-0.23971,0.00013,17.15945]
[1778772073336,41.75,81073.87,11.0,-0.24089,0.00014,17.20349]
[1778772073514,41.75,81073.87,11.0,-0.24089,0.00014,17.20349]
[1778772073827,41.75,81073.87,11.0,-0.24089,0.00014,17.20349]
[1778772073838,41.75,81073.87,11.0,-0.24089,0.00014,17.20349]
[1778772073869,41.75,81073.87,11.0,-0.24089,0.00014,17.20349]
[1778772073899,41.75,81073.87,11.0,-0.24089,0.00014,17.20349]
[1778772074091,41.75,81073.87,11.0,-0.24089,0.00014,17.20349]
[1778772074332,41.75,81060.88,11.0,-0.24265,0.00014,17.26882]
[1778772075200,41.75,81060.88,11.0,-0.24265,0.00014,17.26882]
[1778772075325,41.75,81060.88,11.0,-0.24265,0.00014,17.26882]
[1778772075339,41.75,81053.57,11.0,-0.24364,0.00014,17.30541]
[1778772077119,41.75,81050.88,11.0,-0.24401,0.00014,17.31889]
[1778772078212,41.75,81049.81,11.0,-0.24415,0.00014,17.32426]
[1778772078223,41.75,81049.81,11.0,-0.24415,0.00014,17.32426]
[1778772078248,41.75,81049.81,11.0,-0.24415,0.00014,17.32426]
[1778772078360,41.75,81047.06,11.0,-0.24453,0.00014,17.338]
[1778772078406,41.75,81047.06,11.0,-0.24453,0.00014,17.338]
[1778772079239,41.75,81047.06,11.0,-0.24453,0.00014,17.338]
[1778772079368,41.76,81037.9,11.0,-0.24578,0.00014,17.38372]
[1778772080479,41.76,81034.75,11.0,-0.24621,0.00014,17.39941]
[1778772080585,41.76,81034.75,11.0,-0.24621,0.00014,17.39941]
[1778772080695,41.76,81034.75,11.0,-0.24621,0.00014,17.39941]
[1778772080765,41.76,81034.75,11.0,-0.24621,0.00014,17.39941]
[1778772080786,41.76,81034.75,11.0,-0.24621,0.00014,17.39941]
[1778772080872,41.76,81034.75,11.0,-0.24621,0.00014,17.39941]
[1778772081422,41.76,81034.75,11.0,-0.24621,0.00014,17.39943]
[1778772081713,41.76,81034.75,11.0,-0.24621,0.00014,17.39943]
[1778772081884,41.76,81034.75,11.0,-0.24621,0.00014,17.39943]
[1778772082340,41.76,81034.75,11.0,-0.24621,0.00014,17.39943]
[1778772082344,41.76,81030.72,11.0,-0.24676,0.00014,17.41943]
[1778772082552,41.76,81038.76,11.0,-0.24566,0.00014,17.37949]
[1778772084672,41.76,81039.97,11.0,-0.2455,0.00014,17.37354]
[1778772088312,41.76,81038.25,11.0,-0.24574,0.00014,17.38215]
[1778772093491,41.76,81037.68,11.0,-0.24578,0.00014,17.37995]
[1778772093604,41.76,81037.68,11.0,-0.24578,0.00014,17.37995]
[1778772093627,41.76,81037.68,11.0,-0.24578,0.00014,17.37995]
[1778772093678,41.76,81037.68,11.0,-0.24578,0.00014,17.37995]
[1778772093839,41.76,81037.68,11.0,-0.24578,0.00014,17.37995]
[1778772094587,41.76,81048.18,11.0,-0.24435,0.00014,17.32769]
[1778772100934,41.76,81050.43,11.0,-0.24404,0.00014,17.31653]
[1778772102822,41.76,81050.93,11.0,-0.24397,0.00014,17.31407]
[1778772105170,41.76,81053.86,11.0,-0.24358,0.00014,17.29945]
[1778772105206,41.76,81053.86,11.0,-0.24358,0.00014,17.29945]
[1778772105217,41.76,81052.96,11.0,-0.2437,0.00014,17.30401]
[1778772109591,41.76,81060.43,11.0,-0.24269,0.00014,17.26663]
[1778772110587,41.76,81060.43,11.0,-0.24269,0.00014,17.26663]
[1778772110607,41.76,81060.43,11.0,-0.24269,0.00014,17.26663]
[1778772110618,41.76,81060.43,11.0,-0.24269,0.00014,17.26663]
[1778772111388,41.76,81059.61,11.0,-0.2428,0.00014,17.27079]
[1778772111605,41.76,81049.26,11.0,-0.24421,0.00014,17.32256]
[1778772112556,41.76,81049.26,11.0,-0.24421,0.00014,17.32256]
[1778772117058,41.76,81050.53,11.0,-0.24404,0.00014,17.31632]
[1778772120964,41.76,81049.01,11.0,-0.24424,0.00014,17.32397]
[1778772122417,41.76,81048.68,11.0,-0.24429,0.00014,17.32563]
[1778772122436,41.76,81048.28,11.0,-0.24434,0.00014,17.32763]
[1778772122682,41.76,81055.27,11.0,-0.24339,0.00014,17.2927]
[1778772128112,41.76,81058.98,11.0,-0.24289,0.00014,17.27435]
[1778772128115,41.76,81058.98,11.0,-0.24289,0.00014,17.27435]
[1778772128133,41.76,81058.98,11.0,-0.24289,0.00014,17.27435]
[1778772128310,41.76,81058.98,11.0,-0.24289,0.00014,17.27435]
[1778772129098,41.76,81047.51,11.0,-0.24446,0.00014,17.33181]
[1778772129528,41.76,81047.51,11.0,-0.24446,0.00014,17.33181]
[1778772130039,41.76,81047.51,11.0,-0.24446,0.00014,17.33181]
[1778772130616,41.76,81043.57,11.0,-0.24499,0.00014,17.35145]
[1778772130693,41.76,81043.57,11.0,-0.24499,0.00014,17.35145]
[1778772130872,41.76,81043.57,11.0,-0.24499,0.00014,17.35145]
[1778772131078,41.76,81043.57,11.0,-0.24499,0.00014,17.35145]
[1778772131200,41.76,81043.57,11.0,-0.24499,0.00014,17.35145]
[1778772131241,41.76,81032.63,11.0,-0.24649,0.00014,17.40582]
[1778772133865,41.76,81030.66,11.0,-0.24676,0.00014,17.41557]
[1778772134409,41.76,81030.51,11.0,-0.24678,0.00014,17.4163]
[1778772139843,41.76,81026.85,11.0,-0.24729,0.00014,17.43474]
[1778772145408,41.76,81025.72,11.0,-0.24745,0.00014,17.44068]
[1778772150887,41.77,81027.42,11.0,-0.24723,0.00014,17.4328]
[1778772152146,41.77,81027.42,11.0,-0.24723,0.00014,17.4328]
[1778772154788,41.77,81025.93,11.0,-0.2474,0.00014,17.43517]
[1778772157550,41.77,81020.83,11.0,-0.2481,0.00014,17.46053]
[1778772157951,41.77,81020.83,11.0,-0.2481,0.00014,17.46053]
[1778772157986,41.77,81020.83,11.0,-0.2481,0.00014,17.46053]
[1778772157988,41.77,81020.83,11.0,-0.2481,0.00014,17.46053]
[1778772158460,41.77,81018.72,11.0,-0.24839,0.00014,17.47097]
[1778772158469,41.77,81018.72,11.0,-0.24839,0.00014,17.47097]
[1778772158474,41.77,81018.72,11.0,-0.24839,0.00014,17.47097]
[1778772158591,41.77,81018.72,11.0,-0.24839,0.00014,17.47097]
[1778772158905,41.77,81018.72,11.0,-0.24839,0.00014,17.47097]
[1778772159056,41.77,81018.72,11.0,-0.24839,0.00014,17.47097]
[1778772159305,41.77,81018.72,11.0,-0.24839,0.00014,17.47097]
[1778772159404,41.77,81000.29,11.0,-0.25093,0.00014,17.56173]
[1778772159600,41.77,81000.29,11.0,-0.25093,0.00014,17.56173]
[1778772159993,41.77,81000.29,11.0,-0.25093,0.00014,17.56173]
[1778772160350,41.77,81000.29,11.0,-0.25093,0.00014,17.56173]
[1778772160357,41.77,81000.29,11.0,-0.25093,0.00014,17.56173]
[1778772160363,41.77,80999.45,11.0,-0.25105,0.00014,17.56583]
[1778772161968,41.77,81006.3,11.0,-0.2501,0.00014,17.53207]
[1778772163484,41.77,81004.33,11.0,-0.25037,0.00014,17.54169]
[1778772165230,41.77,81003.35,11.0,-0.2505,0.00014,17.54643]
[1778772165906,41.77,81002.08,11.0,-0.25068,0.00014,17.55259]
[1778772165996,41.77,81001.29,11.0,-0.25078,0.00014,17.5564]
[1778772170761,41.77,80994.85,11.0,-0.25167,0.00014,17.58793]
[1778772171384,41.77,80994.85,11.0,-0.25167,0.00014,17.58793]
[1778772171443,41.77,80994.13,11.0,-0.25177,0.00014,17.59142]
[1778772172975,41.77,80990.77,11.0,-0.25224,0.00014,17.60773]
[1778772173149,41.77,80990.77,11.0,-0.25224,0.00014,17.60773]
[1778772173163,41.77,80990.1,11.0,-0.25233,0.00014,17.61088]
[1778772173704,41.77,80990.1,11.0,-0.25233,0.00014,17.61088]
[1778772173733,41.77,80990.1,11.0,-0.25233,0.00014,17.61088]
[1778772174056,41.77,80981.96,11.0,-0.25345,0.00014,17.65049]
[1778772175419,41.77,80981.96,11.0,-0.25345,0.00014,17.65049]
[1778772175929,41.76,80978.43,11.0,-0.25394,0.00014,17.66763]
[1778772176994,41.76,80979.77,11.0,-0.25375,0.00014,17.66098]
[1778772177370,41.76,80979.77,11.0,-0.25375,0.00014,17.66098]
[1778772177384,41.76,80979.77,11.0,-0.25375,0.00014,17.66098]
[1778772178020,41.76,80978.34,11.0,-0.25395,0.00014,17.66789]
[1778772179625,41.76,80967.9,11.0,-0.2554,0.00014,17.7184]
[1778772179911,41.76,80967.9,11.0,-0.2554,0.00014,17.7184]
[1778772183268,41.76,80975.06,11.0,-0.25439,0.00014,17.68324]
[1778772183925,41.76,80975.06,11.0,-0.25439,0.00014,17.68324]
[1778772185232,41.76,80971.07,11.0,-0.25495,0.00014,17.70253]
[1778772185797,41.76,80968.06,11.0,-0.25536,0.00014,17.71703]
[1778772185845,41.76,80968.06,11.0,-0.25536,0.00014,17.71703]
[1778772186165,41.76,80958.05,11.0,-0.25676,0.00014,17.7653]
[1778772188527,41.76,80955.47,11.0,-0.25711,0.00014,17.77742]
[1778772188576,41.76,80955.47,11.0,-0.25711,0.00014,17.77742]
[1778772188808,41.76,80955.47,11.0,-0.25711,0.00014,17.77742]
[1778772188821,41.76,80955.47,11.0,-0.25711,0.00014,17.77742]
[1778772189378,41.76,80949.61,11.0,-0.25793,0.00014,17.80553]
[1778772189986,41.76,80949.61,11.0,-0.25793,0.00014,17.80553]
[1778772189989,41.76,80949.61,11.0,-0.25793,0.00014,17.80553]
[1778772190036,41.76,80949.61,11.0,-0.25793,0.00014,17.80553]
[1778772190308,41.76,80949.61,11.0,-0.25793,0.00014,17.80553]
[1778772190455,41.76,80949.69,11.0,-0.25792,0.00014,17.80503]
[1778772191438,41.76,80935.54,11.0,-0.25991,0.00014,17.87281]
[1778772195449,41.75,80933.17,11.0,-0.26023,0.00014,17.88376]
[1778772197301,41.75,80931.63,11.0,-0.26044,0.00014,17.89087]
[1778772202239,41.75,80933.64,11.0,-0.26014,0.00014,17.88061]
[1778772202288,41.75,80933.64,11.0,-0.26014,0.00014,17.88061]
[1778772202316,41.75,80933.64,11.0,-0.26014,0.00014,17.88061]
[1778772202322,41.75,80933.64,11.0,-0.26014,0.00014,17.88061]
[1778772202467,41.75,80939.31,11.0,-0.25934,0.00014,17.85338]
[1778772205401,41.75,80946.59,11.0,-0.2583,0.00014,17.81815]
[1778772206927,41.75,80951.22,11.0,-0.25765,0.00014,17.7958]
[1778772207219,41.75,80951.22,11.0,-0.25765,0.00014,17.7958]
[1778772207293,41.74,80960.35,11.0,-0.25637,0.00014,17.75171]
[1778772207568,41.74,80960.35,11.0,-0.25637,0.00014,17.75171]
[1778772207728,41.74,80960.35,11.0,-0.25637,0.00014,17.75171]
[1778772207985,41.74,80960.35,11.0,-0.25637,0.00014,17.75171]
[1778772208573,41.74,80964.61,11.0,-0.25577,0.00014,17.73101]
[1778772212577,41.74,80973.38,11.0,-0.25449,0.00014,17.68296]
[1778772213459,41.74,80973.38,11.0,-0.25449,0.00014,17.68296]
[1778772218846,41.74,80972.97,11.0,-0.25454,0.00014,17.68462]
[1778772223657,41.74,80973.68,11.0,-0.25444,0.00014,17.68098]
[1778772223760,41.74,80974.06,11.0,-0.25438,0.00014,17.6791]
[1778772223904,41.74,80974.06,11.0,-0.25438,0.00014,17.6791]
[1778772223963,41.74,80974.06,11.0,-0.25438,0.00014,17.6791]
[1778772224089,41.74,80974.06,11.0,-0.25438,0.00014,17.6791]
[1778772224293,41.74,80974.06,11.0,-0.25438,0.00014,17.6791]
[1778772224503,41.74,80974.06,11.0,-0.25438,0.00014,17.6791]
[1778772224521,41.74,80974.06,11.0,-0.25438,0.00014,17.6791]
[1778772224467,41.74,80998.66,11.0,-0.25097,0.00014,17.55896]
[1778772224559,41.74,80998.66,11.0,-0.25097,0.00014,17.55896]
[1778772225020,41.74,80998.66,11.0,-0.25097,0.00014,17.55896]
[1778772225419,41.74,81002.41,11.0,-0.25045,0.00014,17.54044]
[1778772226209,41.74,81002.41,11.0,-0.25045,0.00014,17.54044]
[1778772227236,41.74,80999.09,11.0,-0.2509,0.00014,17.55665]
[1778772227433,41.74,80997.88,11.0,-0.25107,0.00014,17.56244]
[1778772228960,41.74,80998.99,11.0,-0.25091,0.00014,17.55692]
[1778772229466,41.74,80998.99,11.0,-0.25091,0.00014,17.55692]
[1778772230002,41.74,80999.01,11.0,-0.2509,0.00014,17.55675]
[1778772230916,41.74,80998.62,11.0,-0.25096,0.00014,17.5586]
[1778772230990,41.74,80998.62,11.0,-0.25096,0.00014,17.5586]
[1778772231120,41.74,80998.62,11.0,-0.25096,0.00014,17.5586]
[1778772235874,41.73,81003.16,11.0,-0.25032,0.00014,17.53601]
[1778772241542,41.73,81005.5,11.0,-0.24999,0.00014,17.52411]
[1778772245358,41.73,81006.74,11.0,-0.24981,0.00014,17.51792]
[1778772245378,41.73,81006.74,11.0,-0.24981,0.00014,17.51792]
[1778772246033,41.73,81006.1,11.0,-0.2499,0.00014,17.52097]
[1778772246388,41.73,81006.1,11.0,-0.2499,0.00014,17.52097]
[1778772246427,41.73,81006.1,11.0,-0.2499,0.00014,17.52097]
[1778772246549,41.73,81006.1,11.0,-0.2499,0.00014,17.52097]
[1778772246466,41.73,81013.09,11.0,-0.24894,0.00014,17.4865]
[1778772246904,41.73,81024.42,11.0,-0.24738,0.00014,17.43052]
[1778772252138,41.73,81028.97,11.0,-0.24676,0.00014,17.40818]
[1778772253837,41.73,81030.75,11.0,-0.24652,0.00014,17.39956]
[1778772256940,41.73,81027.45,11.0,-0.24698,0.00014,17.41608]
[1778772257398,41.73,81027.45,11.0,-0.24698,0.00014,17.41608]
[1778772258129,41.73,81027.47,11.0,-0.24698,0.00014,17.41609]
[1778772258257,41.73,81028.3,11.0,-0.24687,0.00014,17.41204]
[1778772264533,41.74,81033.66,11.0,-0.24614,0.00014,17.3858]
[1778772274296,41.74,81025.37,11.0,-0.24725,0.00014,17.42223]
[1778772274522,41.74,81027.61,11.0,-0.24694,0.00014,17.41121]
[1778772274632,41.74,81027.61,11.0,-0.24694,0.00014,17.41121]
[1778772275399,41.74,81036.39,11.0,-0.24574,0.00014,17.36766]
[1778772275643,41.74,81036.39,11.0,-0.24574,0.00014,17.36766]
[1778772275752,41.74,81036.39,11.0,-0.24574,0.00014,17.36766]
[1778772276277,41.74,81036.31,11.0,-0.24575,0.00014,17.36809]
[1778772278142,41.74,81038.87,11.0,-0.2454,0.00014,17.35535]
[1778772278377,41.74,81038.87,11.0,-0.2454,0.00014,17.35535]
[1778772278478,41.74,81039.29,11.0,-0.24535,0.00014,17.35333]
[1778772282857,41.74,81034.96,11.0,-0.24595,0.00014,17.37537]
[1778772286864,41.75,81032.15,11.0,-0.24635,0.00014,17.38977]
[1778772288226,41.75,81027.47,11.0,-0.24699,0.00014,17.41308]
[1778772293274,41.75,81026.04,11.0,-0.2472,0.00014,17.42044]
[1778772299955,41.75,81026.59,11.0,-0.24713,0.00014,17.41818]
[1778772300750,41.75,81026.59,11.0,-0.24713,0.00014,17.41818]
[1778772306408,41.75,81027.44,11.0,-0.24702,0.00014,17.41424]
[1778772306521,41.75,81027.44,11.0,-0.24702,0.00014,17.41424]
[1778772306545,41.75,81027.44,11.0,-0.24702,0.00014,17.41424]
[1778772306587,41.75,81027.49,11.0,-0.24702,0.00014,17.41405]
[1778772306760,41.75,81027.49,11.0,-0.24702,0.00014,17.41405]
[1778772306771,41.75,81027.49,11.0,-0.24702,0.00014,17.41405]
[1778772306848,41.75,81027.49,11.0,-0.24702,0.00014,17.41405]
[1778772306914,41.75,81027.49,11.0,-0.24702,0.00014,17.41405]
[1778772307004,41.75,81025.47,11.0,-0.2473,0.00014,17.4242]
[1778772308140,41.75,81025.47,11.0,-0.2473,0.00014,17.4242]
[1778772309297,41.75,81025.85,11.0,-0.24725,0.00014,17.42237]
[1778772311866,41.75,81031.15,11.0,-0.24653,0.00014,17.39623]
[1778772312061,41.75,81031.15,11.0,-0.24653,0.00014,17.39623]
[1778772312108,41.75,81028.51,11.0,-0.24689,0.00014,17.4094]
[1778772312783,41.75,81028.51,11.0,-0.24689,0.00014,17.4094]
[1778772312816,41.75,81028.51,11.0,-0.24689,0.00014,17.4094]
[1778772313060,41.75,81028.51,11.0,-0.24689,0.00014,17.4094]
[1778772313124,41.75,81028.51,11.0,-0.24689,0.00014,17.4094]
[1778772315062,41.76,81016.57,11.0,-0.24854,0.00014,17.46884]
[1778772315977,41.76,81016.57,11.0,-0.24854,0.00014,17.46884]
[1778772316835,41.76,81015.58,11.0,-0.24868,0.00014,17.47379]
[1778772318649,41.76,81019.21,11.0,-0.24818,0.00014,17.45598]
[1778772324262,41.76,81018.25,11.0,-0.24832,0.00014,17.46105]
[1778772329712,41.76,81017.21,11.0,-0.24847,0.00014,17.46646]
[1778772329877,41.76,81017.21,11.0,-0.24847,0.00014,17.46646]
[1778772330148,41.76,81017.21,11.0,-0.24847,0.00014,17.46646]
[1778772330289,41.76,81017.21,11.0,-0.24847,0.00014,17.46646]
[1778772330410,41.76,81017.21,11.0,-0.24847,0.00014,17.46646]
[1778772330608,41.76,81017.21,11.0,-0.24847,0.00014,17.46646]
[1778772330491,41.76,81012.76,11.0,-0.24909,0.00014,17.48845]
[1778772331110,41.76,81012.76,11.0,-0.24909,0.00014,17.48845]
[1778772331421,41.76,81012.76,11.0,-0.24909,0.00014,17.48845]
[1778772331471,41.76,81012.76,11.0,-0.24909,0.00014,17.48845]
[1778772337339,41.76,81008.36,11.0,-0.24966,0.00014,17.50544]
[1778772341485,41.76,81005.09,11.0,-0.25012,0.00014,17.52184]
[1778772343966,41.77,81005.09,11.0,-0.25013,0.00014,17.52205]
[1778772344111,41.77,81005.09,11.0,-0.25013,0.00014,17.52205]
[1778772347030,41.77,81002.6,11.0,-0.25048,0.00014,17.53443]
[1778772350152,41.77,81001.65,11.0,-0.25061,0.00014,17.53917]
[1778772350429,41.77,81001.65,11.0,-0.25061,0.00014,17.53917]
[1778772350530,41.77,81001.65,11.0,-0.25061,0.00014,17.53919]
[1778772356310,41.77,81001.33,11.0,-0.25065,0.00014,17.54069]
[1778772356493,41.77,81001.33,11.0,-0.25065,0.00014,17.54069]
[1778772356519,41.77,81001.01,11.0,-0.2507,0.00014,17.54223]
[1778772358370,41.77,80998.44,11.0,-0.25105,0.00014,17.55491]
[1778772358669,41.77,80995.19,11.0,-0.2515,0.00014,17.57088]
[1778772358677,41.77,80995.19,11.0,-0.2515,0.00014,17.57088]
[1778772358728,41.77,80995.19,11.0,-0.2515,0.00014,17.57088]
[1778772359828,41.77,80989.98,11.0,-0.25223,0.00014,17.5964]
[1778772360243,41.77,80989.98,11.0,-0.25223,0.00014,17.5964]
[1778772361513,41.77,80988.32,11.0,-0.25246,0.00014,17.60452]
[1778772361533,41.77,80988.32,11.0,-0.25246,0.00014,17.60452]
[1778772363269,41.77,80988.37,11.0,-0.25245,0.00014,17.60439]
[1778772365339,41.77,80992.09,11.0,-0.25194,0.00014,17.58636]
[1778772370447,41.77,80988.4,11.0,-0.25247,0.00014,17.6048]
[1778772372028,41.77,80988.3,11.0,-0.25248,0.00014,17.60536]
[1778772374522,41.77,80988.94,11.0,-0.2524,0.00014,17.60236]
[1778772375068,41.77,80988.71,11.0,-0.25243,0.00014,17.60356]
[1778772381524,41.78,80988.18,11.0,-0.25252,0.00014,17.60662]
[1778772382950,41.78,80988.13,11.0,-0.25253,0.00014,17.60693]
[1778772383913,41.78,80988.32,11.0,-0.2525,0.00014,17.60607]
[1778772387962,41.78,80988.36,11.0,-0.2525,0.00014,17.606]
[1778772393608,41.78,80994.45,11.0,-0.25162,0.00014,17.57135]
[1778772396408,41.78,80994.99,11.0,-0.25155,0.00014,17.56882]
[1778772401665,41.78,80994.37,11.0,-0.25164,0.00014,17.57221]
[1778772402559,41.78,80994.37,11.0,-0.25164,0.00014,17.57221]
[1778772407424,41.78,80992.96,11.0,-0.25185,0.00014,17.57939]
[1778772407436,41.78,80992.96,11.0,-0.25185,0.00014,17.57939]
[1778772408872,41.78,80990.72,11.0,-0.25216,0.00014,17.59044]
[1778772416032,41.78,80990.25,11.0,-0.25223,0.00014,17.59298]
[1778772419145,41.79,80989.71,11.0,-0.25231,0.00014,17.59574]
[1778772419312,41.79,80989.71,11.0,-0.25231,0.00014,17.59574]
[1778772420393,41.79,80989.69,11.0,-0.25231,0.00014,17.59592]
[1778772421480,41.79,80988.81,11.0,-0.25244,0.00014,17.60025]
[1778772426840,41.79,80984.92,11.0,-0.25299,0.00014,17.6196]
[1778772429033,41.79,80984.88,11.0,-0.253,0.00014,17.61985]
[1778772429399,41.79,80984.88,11.0,-0.253,0.00014,17.61985]
[1778772429571,41.79,80984.88,11.0,-0.253,0.00014,17.61985]
[1778772434093,41.79,80987.18,11.0,-0.25269,0.00014,17.60898]
[1778772435357,41.79,80987.2,11.0,-0.25269,0.00014,17.60906]
[1778772435402,41.79,80987.2,11.0,-0.25269,0.00014,17.60906]
[1778772436551,41.79,80989.09,11.0,-0.25243,0.00014,17.59993]
[1778772436862,41.79,80995.7,11.0,-0.25151,0.00014,17.56768]
[1778772436948,41.79,80995.7,11.0,-0.25151,0.00014,17.56768]
[1778772439516,41.79,81000.56,11.0,-0.25084,0.00014,17.54396]
[1778772441812,41.79,81007.84,11.0,-0.24985,0.00014,17.50854]
[1778772442859,41.79,81007.17,11.0,-0.24994,0.00014,17.51197]
[1778772443434,41.79,81007.17,11.0,-0.24994,0.00014,17.51197]
[1778772443975,41.8,81006.0,11.0,-0.25011,0.00014,17.518]
[1778772444595,41.8,81006.0,11.0,-0.25011,0.00014,17.518]
[1778772445137,41.8,81007.09,11.0,-0.24996,0.00014,17.51277]
[1778772445664,41.8,81007.09,11.0,-0.24996,0.00014,17.51277]
[1778772445708,41.8,81007.09,11.0,-0.24996,0.00014,17.51277]
[1778772447527,41.8,81012.29,11.0,-0.24925,0.00014,17.48734]
[1778772447694,41.8,81012.29,11.0,-0.24925,0.00014,17.48734]
[1778772447671,41.8,81012.74,11.0,-0.2492,0.00014,17.48542]
[1778772448324,41.8,81012.74,11.0,-0.2492,0.00014,17.48542]
[1778772448539,41.8,81012.74,11.0,-0.2492,0.00014,17.48542]
[1778772449792,41.8,81012.4,11.0,-0.24925,0.00014,17.48716]
[1778772454666,41.8,81016.96,11.0,-0.24858,0.00014,17.4598]
[1778772454681,41.8,81016.96,11.0,-0.24858,0.00014,17.4598]
[1778772454709,41.8,81016.96,11.0,-0.24858,0.00014,17.4598]
[1778772454845,41.8,81017.03,11.0,-0.24858,0.00014,17.45962]
[1778772457869,41.8,81020.36,11.0,-0.24812,0.00014,17.44337]
[1778772457959,41.8,81020.36,11.0,-0.24812,0.00014,17.44337]
[1778772459232,41.8,81019.73,11.0,-0.24822,0.00014,17.44667]
[1778772459942,41.8,81018.71,11.0,-0.24836,0.00014,17.4518]
[1778772459960,41.8,81018.71,11.0,-0.24836,0.00014,17.4518]
[1778772461016,41.8,81019.66,11.0,-0.24823,0.00014,17.44711]
[1778772461524,41.8,81019.66,11.0,-0.24823,0.00014,17.44711]
[1778772462611,41.81,81026.54,11.0,-0.24729,0.00014,17.41342]
[1778772463302,41.81,81026.54,11.0,-0.24729,0.00014,17.41342]
[1778772465824,41.81,81026.38,11.0,-0.24732,0.00014,17.4146]
[1778772466131,41.81,81026.38,11.0,-0.24732,0.00014,17.4146]
[1778772466168,41.81,81026.38,11.0,-0.24732,0.00014,17.4146]
[1778772466258,41.81,81026.38,11.0,-0.24732,0.00014,17.4146]
[1778772467088,41.81,81019.64,11.0,-0.24825,0.00014,17.44802]
[1778772467100,41.81,81019.64,11.0,-0.24825,0.00014,17.44802]
[1778772467268,41.81,81019.64,11.0,-0.24825,0.00014,17.44802]
[1778772467386,41.81,81019.64,11.0,-0.24825,0.00014,17.44802]
[1778772467445,41.81,81019.64,11.0,-0.24825,0.00014,17.44802]
[1778772467476,41.81,81009.71,11.0,-0.24962,0.00014,17.49701]
[1778772467870,41.81,81009.71,11.0,-0.24962,0.00014,17.49701]
[1778772468127,41.81,81002.89,11.0,-0.25056,0.00014,17.53049]
[1778772468884,41.81,81002.89,11.0,-0.25056,0.00014,17.53049]
[1778772475176,41.81,81002.1,11.0,-0.25067,0.00014,17.53436]
[1778772479982,41.81,81002.28,11.0,-0.25065,0.00014,17.53348]
[1778772484438,41.81,81004.11,11.0,-0.25039,0.00014,17.52452]
[1778772484560,41.81,81004.11,11.0,-0.25039,0.00014,17.52452]
[1778772484562,41.81,81004.11,11.0,-0.25039,0.00014,17.52452]
[1778772485540,41.81,81004.32,11.0,-0.25037,0.00014,17.52358]
[1778772486118,41.81,81008.85,11.0,-0.24974,0.00014,17.50135]
[1778772486396,41.81,81008.85,11.0,-0.24974,0.00014,17.50135]
[1778772486863,41.81,81008.43,11.0,-0.2498,0.00014,17.50345]
[1778772486914,41.81,81008.43,11.0,-0.2498,0.00014,17.50345]
[1778772488995,41.81,81001.21,11.0,-0.2508,0.00014,17.5389]
[1778772490256,41.81,81001.13,11.0,-0.25081,0.00014,17.53919]
[1778772490302,41.81,81001.13,11.0,-0.25081,0.00014,17.53919]
[1778772490337,41.81,81001.13,11.0,-0.25081,0.00014,17.53919]
[1778772490539,41.81,81001.17,11.0,-0.2508,0.00014,17.5389]
[1778772491579,41.81,81001.17,11.0,-0.2508,0.00014,17.5389]
[1778772492353,41.81,80997.82,11.0,-0.25128,0.00014,17.55604]
[1778772497038,41.82,80996.73,11.0,-0.25147,0.00014,17.56285]
[1778772498426,41.83,80996.73,11.0,-0.25151,0.00014,17.56418]
[1778772500566,41.83,80993.56,11.0,-0.25196,0.00014,17.5801]
[1778772502001,41.83,80993.56,11.0,-0.25197,0.00014,17.5806]
[1778772502378,41.83,80993.56,11.0,-0.25197,0.00014,17.5806]
[1778772502953,41.84,80991.75,11.0,-0.25224,0.00014,17.58992]
[1778772505999,41.84,80989.3,11.0,-0.25259,0.00014,17.60231]
[1778772508473,41.84,80989.24,11.0,-0.2526,0.00014,17.60266]
[1778772509784,41.84,80987.43,11.0,-0.25285,0.00014,17.6115]
[1778772510680,41.84,80987.46,11.0,-0.25285,0.00014,17.6113]
[1778772510756,41.84,80987.46,11.0,-0.25285,0.00014,17.6113]
[1778772511433,41.84,80976.84,11.0,-0.25428,0.00014,17.65773]
[1778772512219,41.84,80976.84,11.0,-0.25428,0.00014,17.65773]
[1778772515356,41.84,80971.77,11.0,-0.25498,0.00014,17.68226]
[1778772517432,41.84,80972.69,11.0,-0.25485,0.00014,17.67774]
[1778772521896,41.84,80976.13,11.0,-0.25437,0.00014,17.66098]
[1778772523382,41.84,80976.16,11.0,-0.25437,0.00014,17.66082]
[1778772524105,41.84,80976.51,11.0,-0.25432,0.00014,17.65911]
[1778772529465,41.84,80984.06,11.0,-0.25327,0.00014,17.62254]
[1778772529478,41.84,80984.06,11.0,-0.25327,0.00014,17.62254]
[1778772529658,41.84,80984.06,11.0,-0.25327,0.00014,17.62254]
[1778772529934,41.84,80985.77,11.0,-0.25303,0.00014,17.61426]
[1778772530505,41.84,80985.77,11.0,-0.25303,0.00014,17.61426]
[1778772530835,41.84,80985.77,11.0,-0.25303,0.00014,17.61426]
[1778772532408,41.84,80991.79,11.0,-0.25222,0.00014,17.58563]
[1778772532680,41.84,80991.79,11.0,-0.25222,0.00014,17.58563]
[1778772534154,41.85,80999.08,11.0,-0.25124,0.00014,17.5511]
[1778772535121,41.85,81000.91,11.0,-0.251,0.00014,17.54269]
[1778772538395,41.86,81005.17,11.0,-0.25047,0.00014,17.52412]
[1778772539495,41.87,81005.08,11.0,-0.25051,0.00014,17.52536]
[1778772542516,41.88,81004.8,11.0,-0.25061,0.00014,17.52901]
[1778772543830,41.89,81004.07,11.0,-0.25073,0.00014,17.53327]
[1778772545043,41.89,81004.74,11.0,-0.25065,0.00014,17.53068]
[1778772545388,41.89,81004.74,11.0,-0.25065,0.00014,17.53068]
[1778772545452,41.89,81004.74,11.0,-0.25065,0.00014,17.53068]
[1778772546753,41.89,80999.69,11.0,-0.25135,0.00014,17.55543]
[1778772546778,41.89,80999.69,11.0,-0.25135,0.00014,17.55543]
[1778772549457,41.89,80992.34,11.0,-0.25237,0.00014,17.59132]
[1778772551157,41.89,80991.96,11.0,-0.25242,0.00014,17.59316]
[1778772555741,41.89,80999.1,11.0,-0.25144,0.00014,17.55836]
[1778772557160,41.89,81001.76,11.0,-0.25107,0.00014,17.54541]
[1778772560634,41.89,81001.78,11.0,-0.25107,0.00014,17.54545]
[1778772560979,41.89,80999.04,11.0,-0.25145,0.00014,17.55888]
[1778772561411,41.89,80999.04,11.0,-0.25145,0.00014,17.55888]
[1778772563185,41.89,80993.61,11.0,-0.2522,0.00014,17.58539]
[1778772564991,41.89,80992.94,11.0,-0.25229,0.00014,17.58865]
[1778772567061,41.89,80985.37,11.0,-0.25334,0.00014,17.62542]
[1778772567104,41.89,80985.37,11.0,-0.25334,0.00014,17.62542]
[1778772567214,41.89,80985.37,11.0,-0.25334,0.00014,17.62542]
[1778772567817,41.89,80985.37,11.0,-0.25334,0.00014,17.62542]
[1778772570227,41.89,80976.81,11.0,-0.25453,0.00014,17.66687]
[1778772570847,41.89,80976.25,11.0,-0.25461,0.00014,17.66956]
[1778772574880,41.89,80982.53,11.0,-0.2537,0.00014,17.63431]
[1778772580443,41.89,80983.76,11.0,-0.25354,0.00014,17.62878]
[1778772580470,41.89,80983.76,11.0,-0.25354,0.00014,17.62878]
[1778772580535,41.9,80982.75,11.0,-0.25369,0.00014,17.6339]
[1778772586987,41.9,80978.03,11.0,-0.25436,0.00014,17.65716]
[1778772588081,41.9,80978.13,11.0,-0.25435,0.00014,17.65696]
[1778772590633,41.9,80985.28,11.0,-0.25337,0.00014,17.62264]
[1778772591194,41.9,80985.28,11.0,-0.25337,0.00014,17.62264]
[1778772594894,41.9,80986.95,11.0,-0.25314,0.00014,17.61481]
[1778772595787,41.91,80986.19,11.0,-0.25326,0.00014,17.61889]
[1778772601062,41.91,80985.14,11.0,-0.25342,0.00014,17.62464]
[1778772604919,41.91,80984.99,11.0,-0.25345,0.00014,17.62559]
[1778772605210,41.91,80985.46,11.0,-0.25339,0.00014,17.62355]
[1778772605404,41.91,80985.46,11.0,-0.25339,0.00014,17.62355]
[1778772605434,41.91,80985.46,11.0,-0.25339,0.00014,17.62355]
[1778772605505,41.91,80985.46,11.0,-0.25339,0.00014,17.62355]
[1778772605548,41.91,80985.46,11.0,-0.25339,0.00014,17.62355]
[1778772605927,41.91,80993.45,11.0,-0.25228,0.00014,17.58476]
[1778772606891,41.91,81004.27,11.0,-0.25079,0.00014,17.532]
[1778772611929,41.91,81010.51,11.0,-0.24994,0.00014,17.50186]
[1778772611985,41.91,81010.51,11.0,-0.24994,0.00014,17.50186]
[1778772612252,41.91,81010.51,11.0,-0.24994,0.00014,17.50186]
[1778772612330,41.91,81017.65,11.0,-0.24896,0.00014,17.46694]
[1778772618180,41.92,81021.09,11.0,-0.24851,0.00014,17.45081]
[1778772619601,41.92,81021.09,11.0,-0.24851,0.00014,17.45081]
[1778772619651,41.92,81021.09,11.0,-0.24851,0.00014,17.45081]
[1778772619752,41.92,81021.2,11.0,-0.2485,0.00014,17.45059]
[1778772620013,41.92,81021.2,11.0,-0.2485,0.00014,17.45059]
[1778772620115,41.92,81021.2,11.0,-0.2485,0.00014,17.45059]
[1778772620434,41.92,81021.2,11.0,-0.2485,0.00014,17.45059]
[1778772621892,41.92,81021.46,11.0,-0.24847,0.00014,17.44938]
[1778772621916,41.92,81021.46,11.0,-0.24847,0.00014,17.44938]
[1778772622494,41.92,81027.22,11.0,-0.24768,0.00014,17.4211]
[1778772623074,41.92,81027.22,11.0,-0.24768,0.00014,17.4211]
[1778772625035,41.92,81031.37,11.0,-0.24712,0.00014,17.40068]
[1778772625037,41.92,81031.37,11.0,-0.24712,0.00014,17.40068]
[1778772625087,41.92,81031.37,11.0,-0.24712,0.00014,17.40068]
[1778772629104,41.92,81039.28,11.0,-0.24604,0.00014,17.36182]
[1778772634140,41.93,81043.66,11.0,-0.24542,0.00014,17.33543]
[1778772634502,41.93,81043.66,11.0,-0.24542,0.00014,17.33543]
[1778772634593,41.93,81043.66,11.0,-0.24542,0.00014,17.33543]
[1778772634989,41.93,81044.01,11.0,-0.24537,0.00014,17.33381]
[1778772640306,41.93,81043.83,11.0,-0.24541,0.00014,17.33534]
[1778772640462,41.93,81043.83,11.0,-0.24541,0.00014,17.33534]
[1778772640477,41.93,81043.83,11.0,-0.24541,0.00014,17.33534]
[1778772640563,41.93,81043.83,11.0,-0.24541,0.00014,17.33534]
[1778772640791,41.93,81043.83,11.0,-0.24541,0.00014,17.33534]
[1778772640845,41.93,81045.37,11.0,-0.24521,0.00014,17.32783]
[1778772641590,41.93,81056.21,11.0,-0.24374,0.00014,17.27409]
[1778772644432,41.93,81058.63,11.0,-0.24342,0.00014,17.26243]
[1778772644437,41.93,81058.63,11.0,-0.24342,0.00014,17.26243]
[1778772644447,41.93,81058.63,11.0,-0.24342,0.00014,17.26243]
[1778772644749,41.93,81058.63,11.0,-0.24342,0.00014,17.26243]
[1778772644850,41.93,81064.21,11.0,-0.24267,0.00014,17.23481]
[1778772649896,41.94,81065.53,11.0,-0.2425,0.00014,17.22859]
[1778772650875,41.94,81065.53,11.0,-0.2425,0.00014,17.22859]
[1778772655359,41.94,81067.61,11.0,-0.24223,0.00014,17.21856]
[1778772655429,41.94,81067.61,11.0,-0.24223,0.00014,17.21856]
[1778772656023,41.94,81064.6,11.0,-0.24264,0.00014,17.23367]
[1778772656055,41.94,81064.6,11.0,-0.24264,0.00014,17.23367]
[1778772659497,41.94,81057.75,11.0,-0.24357,0.00014,17.26798]
[1778772659591,41.94,81057.75,11.0,-0.24357,0.00014,17.26798]
[1778772659672,41.94,81057.75,11.0,-0.24357,0.00014,17.26798]
[1778772659731,41.94,81057.75,11.0,-0.24357,0.00014,17.26798]
[1778772659832,41.94,81057.18,11.0,-0.24365,0.00014,17.27085]
[1778772665511,41.94,81053.22,11.0,-0.2442,0.00014,17.29106]
[1778772667734,41.94,81053.2,11.0,-0.2442,0.00014,17.29123]
[1778772667835,41.94,81053.41,11.0,-0.24417,0.00014,17.29027]
[1778772669064,41.94,81053.52,11.0,-0.24416,0.00014,17.28979]
[1778772669148,41.94,81053.52,11.0,-0.24416,0.00014,17.28979]
[1778772669164,41.94,81053.52,11.0,-0.24416,0.00014,17.28979]
[1778772669228,41.94,81053.52,11.0,-0.24416,0.00014,17.28979]
[1778772669775,41.94,81053.52,11.0,-0.24416,0.00014,17.28979]
[1778772669777,41.94,81033.5,11.0,-0.24689,0.00014,17.38903]
[1778772669991,41.94,81033.5,11.0,-0.24689,0.00014,17.38903]
[1778772670015,41.94,81033.5,11.0,-0.24689,0.00014,17.38903]
[1778772670589,41.94,81033.5,11.0,-0.24689,0.00014,17.38903]
[1778772670959,41.94,81033.5,11.0,-0.24689,0.00014,17.38903]
[1778772671474,41.94,81029.47,11.0,-0.24744,0.00014,17.40897]
[1778772671549,41.94,81029.47,11.0,-0.24744,0.00014,17.40897]
[1778772671987,41.94,81029.47,11.0,-0.24744,0.00014,17.40897]
[1778772672998,41.94,81028.0,11.0,-0.24765,0.00014,17.41627]
[1778772673014,41.94,81028.0,11.0,-0.24765,0.00014,17.41627]
[1778772674420,41.94,81028.13,11.0,-0.24763,0.00014,17.41565]
[1778772674435,41.94,81028.13,11.0,-0.24763,0.00014,17.41565]
[1778772674572,41.94,81028.13,11.0,-0.24763,0.00014,17.41565]
[1778772674668,41.94,81028.13,11.0,-0.24763,0.00014,17.41565]
[1778772674914,41.94,81026.58,11.0,-0.24784,0.00014,17.4233]
[1778772675581,41.95,81015.23,11.0,-0.2494,0.00014,17.47916]
[1778772677308,41.95,81015.08,11.0,-0.24942,0.00014,17.47993]
[1778772679472,41.95,81016.0,11.0,-0.2493,0.00014,17.47548]
[1778772680396,41.95,81016.04,11.0,-0.24929,0.00014,17.47531]
[1778772684759,41.95,81018.79,11.0,-0.24892,0.00014,17.46192]
[1778772684860,41.95,81022.51,11.0,-0.24841,0.00014,17.44369]
[1778772690686,41.95,81022.27,11.0,-0.24845,0.00014,17.44504]
[1778772695785,41.95,81022.47,11.0,-0.24838,0.00014,17.43898]
[1778772699408,41.95,81022.3,11.0,-0.2484,0.00014,17.43989]
[1778772704674,41.95,81022.69,11.0,-0.24835,0.00014,17.43805]
[1778772709399,41.95,81022.98,11.0,-0.24831,0.00014,17.43668]
[1778772710079,41.95,81022.55,11.0,-0.24837,0.00014,17.43881]
[1778772710376,41.95,81022.55,11.0,-0.24837,0.00014,17.43881]
[1778772710809,41.95,81022.55,11.0,-0.24837,0.00014,17.43881]
[1778772711360,41.95,81022.51,11.0,-0.24838,0.00014,17.43901]
[1778772711604,41.95,81022.51,11.0,-0.24838,0.00014,17.43901]
[1778772715006,41.95,81022.31,11.0,-0.24841,0.00014,17.44001]
[1778772716881,41.95,81022.29,11.0,-0.24841,0.00014,17.4401]
[1778772718627,41.95,81022.57,11.0,-0.24837,0.00014,17.43873]
[1778772723572,41.95,81020.47,11.0,-0.24866,0.00014,17.449]
[1778772723647,41.95,81020.47,11.0,-0.24866,0.00014,17.449]
[1778772723937,41.95,81010.82,11.0,-0.24998,0.00014,17.49629]
[1778772724617,41.95,81010.82,11.0,-0.24998,0.00014,17.49629]
[1778772725246,41.95,81007.33,11.0,-0.25046,0.00014,17.51339]
[1778772725344,41.95,81007.33,11.0,-0.25046,0.00014,17.51339]
[1778772725574,41.95,81007.33,11.0,-0.25046,0.00014,17.51339]
[1778772725723,41.95,81007.33,11.0,-0.25046,0.00014,17.51339]
[1778772725788,41.95,81007.33,11.0,-0.25046,0.00014,17.51339]
[1778772725951,41.95,80984.3,11.0,-0.25365,0.00014,17.62545]
[1778772726957,41.95,80977.38,11.0,-0.25461,0.00014,17.65891]
[1778772728076,41.95,80979.45,11.0,-0.25432,0.00014,17.64886]
[1778772728443,41.95,80979.45,11.0,-0.25432,0.00014,17.64886]
[1778772730822,41.95,80980.84,11.0,-0.25412,0.00014,17.64207]
[1778772731790,41.95,80981.03,11.0,-0.2541,0.00014,17.64113]
[1778772732857,41.95,80981.1,11.0,-0.25409,0.00014,17.64077]
[1778772733037,41.95,80981.1,11.0,-0.25409,0.00014,17.64077]
[1778772732999,41.95,80984.69,11.0,-0.25359,0.00014,17.62337]
[1778772734006,41.95,80994.19,11.0,-0.25227,0.00014,17.57719]
[1778772734681,41.95,80994.19,11.0,-0.25227,0.00014,17.57719]
[1778772735036,41.95,80994.19,11.0,-0.25227,0.00014,17.57719]
[1778772737952,41.95,80994.56,11.0,-0.25222,0.00014,17.57532]
[1778772740561,41.95,80995.11,11.0,-0.25214,0.00014,17.57259]
[1778772740985,41.95,80995.11,11.0,-0.25214,0.00014,17.57259]
[1778772741474,41.95,80995.3,11.0,-0.25211,0.00014,17.57166]
[1778772742827,41.95,80995.3,11.0,-0.25211,0.00014,17.57165]
[1778772743040,41.95,81002.53,11.0,-0.25112,0.00014,17.53645]
[1778772743491,41.95,81002.53,11.0,-0.25112,0.00014,17.53645]
[1778772743936,41.95,81002.53,11.0,-0.25112,0.00014,17.53645]
[1778772745924,41.95,81009.04,11.0,-0.25022,0.00014,17.50471]
[1778772745935,41.95,81009.04,11.0,-0.25022,0.00014,17.50471]
[1778772746249,41.95,81008.99,11.0,-0.25023,0.00014,17.50509]
[1778772746299,41.95,81008.99,11.0,-0.25023,0.00014,17.50509]
[1778772746392,41.95,81008.99,11.0,-0.25023,0.00014,17.50509]
[1778772746933,41.95,81008.99,11.0,-0.25023,0.00014,17.50509]
[1778772747067,41.95,81008.99,11.0,-0.25023,0.00014,17.50509]
[1778772747101,41.95,80996.22,11.0,-0.25199,0.00014,17.56742]
[1778772748637,41.95,80996.22,11.0,-0.25199,0.00014,17.56742]
[1778772749846,41.95,80995.45,11.0,-0.2521,0.00014,17.57115]
[1778772750520,41.95,80995.45,11.0,-0.2521,0.00014,17.57114]
[1778772751761,41.95,80995.38,11.0,-0.25211,0.00014,17.57148]
[1778772752116,41.95,80995.16,11.0,-0.2521,0.00014,17.56737]
[1778772753192,41.95,80989.04,11.0,-0.25294,0.00014,17.59711]
[1778772757182,41.95,80986.87,11.0,-0.25324,0.00014,17.60747]
[1778772757189,41.95,80986.87,11.0,-0.25324,0.00014,17.60747]
[1778772761283,41.95,80985.69,11.0,-0.2534,0.00014,17.61319]
[1778772763691,41.95,80980.31,11.0,-0.25415,0.00014,17.63922]
[1778772765150,41.95,80981.55,11.0,-0.25398,0.00014,17.63318]
[1778772766708,41.95,80985.15,11.0,-0.25348,0.00014,17.61575]
[1778772767888,41.95,80987.11,11.0,-0.2532,0.00014,17.60614]
[1778772768408,41.95,80987.96,11.0,-0.25308,0.00014,17.60197]
[1778772768544,41.95,80987.96,11.0,-0.25308,0.00014,17.60197]
[1778772769191,41.95,80988.2,11.0,-0.25305,0.00014,17.60076]
[1778772769450,41.95,80988.2,11.0,-0.25305,0.00014,17.60076]
[1778772769551,41.95,80998.47,11.0,-0.25163,0.00014,17.55079]
[1778772771302,41.95,81004.49,11.0,-0.25079,0.00014,17.5214]
[1778772773494,41.95,81012.42,11.0,-0.2497,0.00014,17.48261]
[1778772776404,41.95,81022.02,11.0,-0.24839,0.00014,17.43555]
[1778772777625,41.95,81023.74,11.0,-0.24815,0.00014,17.42721]
[1778772777744,41.95,81023.74,11.0,-0.24815,0.00014,17.42721]
[1778772777769,41.95,81023.74,11.0,-0.24815,0.00014,17.42721]
[1778772777821,41.95,81023.74,11.0,-0.24815,0.00014,17.42721]
[1778772778003,41.95,81023.74,11.0,-0.24815,0.00014,17.42721]
[1778772778104,41.95,81014.51,11.0,-0.24944,0.00014,17.47333]
[1778772778844,41.95,81014.51,11.0,-0.24944,0.00014,17.47333]
[1778772779078,41.95,81014.51,11.0,-0.24944,0.00014,17.47333]
[1778772778936,41.95,81006.47,11.0,-0.25055,0.00014,17.51278]
[1778772781642,41.95,81005.2,11.0,-0.25073,0.00014,17.51904]
[1778772781645,41.95,81005.2,11.0,-0.25073,0.00014,17.51904]
[1778772781665,41.95,81005.2,11.0,-0.25073,0.00014,17.51904]
[1778772781779,41.95,81005.2,11.0,-0.25073,0.00014,17.51904]
[1778772781801,41.95,81005.2,11.0,-0.25073,0.00014,17.51904]
[1778772781814,41.95,81004.85,11.0,-0.25078,0.00014,17.52087]
[1778772782358,41.95,81014.89,11.0,-0.2494,0.00014,17.47175]
[1778772785051,41.95,81016.64,11.0,-0.24915,0.00014,17.463]
[1778772786874,41.95,81015.49,11.0,-0.24931,0.00014,17.46855]
[1778772787312,41.95,81014.8,11.0,-0.2494,0.00014,17.47187]
[1778772787394,41.95,81007.33,11.0,-0.25043,0.00014,17.50844]
[1778772788830,41.95,81007.33,11.0,-0.25043,0.00014,17.50844]
[1778772791033,41.95,81008.97,11.0,-0.2502,0.00014,17.50031]
[1778772791100,41.95,81008.97,11.0,-0.2502,0.00014,17.50031]
[1778772791204,41.95,81010.4,11.0,-0.25,0.00014,17.49312]
[1778772791941,41.95,81003.43,11.0,-0.25096,0.00014,17.52714]
[1778772793295,41.95,81002.66,11.0,-0.25106,0.00014,17.53082]
[1778772796891,41.95,81009.55,11.0,-0.2501,0.00014,17.49687]
[1778772798307,41.95,81010.16,11.0,-0.25001,0.00014,17.49372]
[1778772799641,41.95,81008.74,11.0,-0.25021,0.00014,17.50059]
[1778772801447,41.94,81006.84,11.0,-0.25046,0.00014,17.5097]
[1778772801774,41.94,81006.84,11.0,-0.25046,0.00014,17.5097]
[1778772802553,41.94,81005.39,11.0,-0.25066,0.00014,17.51669]
[1778772804464,41.94,81002.34,11.0,-0.25108,0.00014,17.53137]
[1778772804992,41.94,81002.34,11.0,-0.25108,0.00014,17.53137]
[1778772809066,41.94,81003.05,11.0,-0.25097,0.00014,17.52744]
[1778772811356,41.94,80998.62,11.0,-0.25157,0.00014,17.54871]
[1778772811503,41.94,80998.62,11.0,-0.25157,0.00014,17.54871]
[1778772811556,41.94,80998.62,11.0,-0.25157,0.00014,17.54871]
[1778772811578,41.94,80998.62,11.0,-0.25157,0.00014,17.54871]
[1778772811604,41.94,80998.62,11.0,-0.25157,0.00014,17.54871]
[1778772811849,41.94,80998.62,11.0,-0.25157,0.00014,17.54871]
[1778772811942,41.94,80998.38,11.0,-0.25156,0.00014,17.54458]
[1778772812477,41.94,80998.38,11.0,-0.25156,0.00014,17.54458]
[1778772812676,41.94,80998.38,11.0,-0.25156,0.00014,17.54458]
[1778772812718,41.94,80998.38,11.0,-0.25156,0.00014,17.54458]
[1778772812753,41.94,80998.38,11.0,-0.25156,0.00014,17.54458]
[1778772813138,41.94,80988.96,11.0,-0.25286,0.00014,17.59039]
[1778772814740,41.94,80985.25,11.0,-0.25337,0.00014,17.60838]
[1778772817398,41.94,80987.64,11.0,-0.25304,0.00014,17.59668]
[1778772819767,41.94,80993.15,11.0,-0.25228,0.00014,17.56989]
[1778772820414,41.94,80994.19,11.0,-0.25213,0.00014,17.56484]
[1778772820866,41.94,80994.19,11.0,-0.25213,0.00014,17.56484]
[1778772820967,41.94,80994.28,11.0,-0.25212,0.00014,17.56442]
[1778772821728,41.94,80994.28,11.0,-0.25212,0.00014,17.56442]
[1778772822594,41.94,80991.83,11.0,-0.25246,0.00014,17.57633]
[1778772822641,41.94,80991.58,11.0,-0.25249,0.00014,17.57753]
[1778772823622,41.94,80991.58,11.0,-0.25249,0.00014,17.57753]
[1778772823902,41.94,80988.78,11.0,-0.25288,0.00014,17.5912]
[1778772828928,41.94,80982.67,11.0,-0.25374,0.00014,17.62107]
[1778772830804,41.94,80982.27,11.0,-0.25379,0.00014,17.62305]
[1778772831174,41.94,80982.27,11.0,-0.25379,0.00014,17.62305]
[1778772831277,41.94,80978.38,11.0,-0.25433,0.00014,17.64191]
[1778772831370,41.94,80978.38,11.0,-0.25433,0.00014,17.64191]
[1778772831572,41.94,80978.38,11.0,-0.25433,0.00014,17.64191]
[1778772832148,41.94,80978.38,11.0,-0.25433,0.00014,17.64191]
[1778772832158,41.94,80967.11,11.0,-0.2559,0.00014,17.6963]
[1778772832714,41.94,80955.31,11.0,-0.25755,0.00014,17.75292]
[1778772833358,41.94,80955.31,11.0,-0.25755,0.00014,17.75292]
[1778772834120,41.94,80955.31,11.0,-0.25755,0.00014,17.75292]
[1778772835163,41.94,80953.91,11.0,-0.25774,0.00014,17.75952]
[1778772836028,41.94,80955.18,11.0,-0.25756,0.00014,17.7533]
[1778772840650,41.94,80951.3,11.0,-0.2581,0.00014,17.77176]
[1778772840678,41.94,80951.3,11.0,-0.2581,0.00014,17.77176]
[1778772840858,41.94,80951.3,11.0,-0.2581,0.00014,17.77176]
[1778772840951,41.94,80951.3,11.0,-0.2581,0.00014,17.77176]
[1778772841025,41.94,80937.05,11.0,-0.2601,0.00014,17.83966]
[1778772841245,41.94,80937.05,11.0,-0.2601,0.00014,17.83966]
[1778772841430,41.94,80937.05,11.0,-0.2601,0.00014,17.83966]
[1778772842161,41.94,80928.86,11.0,-0.26125,0.00014,17.87841]
[1778772842833,41.94,80928.86,11.0,-0.26125,0.00014,17.87841]
[1778772842961,41.94,80928.86,11.0,-0.26125,0.00014,17.87841]
[1778772843107,41.94,80928.86,11.0,-0.26125,0.00014,17.87841]
[1778772844178,41.93,80924.41,11.0,-0.26187,0.00014,17.89931]
[1778772844123,41.93,80936.75,11.0,-0.26013,0.00014,17.84062]
[1778772844711,41.93,80936.75,11.0,-0.26013,0.00014,17.84062]
[1778772845159,41.93,80940.34,11.0,-0.25962,0.00014,17.82342]
[1778772845721,41.93,80940.34,11.0,-0.25962,0.00014,17.82342]
[1778772846119,41.93,80930.48,11.0,-0.26101,0.00014,17.87024]
[1778772846212,41.93,80930.48,11.0,-0.26101,0.00014,17.87024]
[1778772846408,41.93,80930.48,11.0,-0.26101,0.00014,17.87024]
[1778772846968,41.93,80930.48,11.0,-0.26101,0.00014,17.87024]
[1778772847098,41.93,80919.05,11.0,-0.26262,0.00014,17.92415]
[1778772849600,41.93,80916.53,11.0,-0.26296,0.00014,17.93561]
[1778772849654,41.93,80916.53,11.0,-0.26296,0.00014,17.93561]
[1778772849723,41.93,80916.53,11.0,-0.26296,0.00014,17.93561]
[1778772850130,41.93,80914.69,11.0,-0.26322,0.00014,17.94407]
[1778772852928,41.93,80911.8,11.0,-0.26362,0.00014,17.95736]
[1778772853015,41.92,80911.24,11.0,-0.26369,0.00014,17.95983]
[1778772858161,41.92,80908.15,11.0,-0.26412,0.00014,17.974]
[1778772860103,41.92,80902.88,11.0,-0.26486,0.00014,17.99853]
[1778772861294,41.92,80896.85,11.0,-0.26571,0.00014,18.0265]
[1778772861341,41.92,80896.85,11.0,-0.26571,0.00014,18.0265]
[1778772861566,41.92,80896.85,11.0,-0.26571,0.00014,18.0265]
[1778772861842,41.92,80896.85,11.0,-0.26571,0.00014,18.0265]
[1778772862169,41.92,80896.85,11.0,-0.26571,0.00014,18.0265]
[1778772862179,41.92,80896.85,11.0,-0.26571,0.00014,18.0265]
[1778772861926,41.92,80890.17,11.0,-0.26666,0.00014,18.05753]
[1778772862268,41.92,80890.17,11.0,-0.26666,0.00014,18.05753]
[1778772862933,41.92,80901.93,11.0,-0.26498,0.00014,18.00241]
[1778772863433,41.92,80901.93,11.0,-0.26498,0.00014,18.00241]
[1778772863679,41.92,80901.93,11.0,-0.26498,0.00014,18.00241]
[1778772863940,41.92,80906.76,11.0,-0.26429,0.00014,17.97964]
[1778772864844,41.92,80906.76,11.0,-0.26429,0.00014,17.97964]
[1778772864947,41.92,80903.46,11.0,-0.26476,0.00014,17.99501]
[1778772868344,41.91,80898.57,11.0,-0.26544,0.00014,18.01754]
[1778772868430,41.91,80898.57,11.0,-0.26544,0.00014,18.01754]
[1778772868466,41.91,80898.57,11.0,-0.26544,0.00014,18.01754]
[1778772868536,41.91,80898.57,11.0,-0.26544,0.00014,18.01754]
[1778772868606,41.91,80898.57,11.0,-0.26544,0.00014,18.01754]
[1778772868975,41.91,80888.82,11.0,-0.26683,0.00014,18.06293]
[1778772869370,41.91,80888.82,11.0,-0.26683,0.00014,18.06293]
[1778772869497,41.91,80888.82,11.0,-0.26683,0.00014,18.06293]
[1778772870361,41.91,80888.55,11.0,-0.26686,0.00014,18.06401]
[1778772871752,41.91,80887.15,11.0,-0.26706,0.00014,18.07035]
[1778772871996,41.91,80887.12,11.0,-0.26702,0.00014,18.06524]
[1778772874134,41.91,80894.62,11.0,-0.26594,0.00014,18.03011]
[1778772874229,41.91,80894.62,11.0,-0.26594,0.00014,18.03011]
[1778772874237,41.91,80894.62,11.0,-0.26594,0.00014,18.03011]
[1778772874244,41.91,80894.62,11.0,-0.26594,0.00014,18.03011]
[1778772874266,41.91,80894.62,11.0,-0.26594,0.00014,18.03011]
[1778772874303,41.91,80894.62,11.0,-0.26594,0.00014,18.03011]
[1778772874827,41.91,80894.62,11.0,-0.26594,0.00014,18.03011]
[1778772875017,41.91,80905.16,11.0,-0.26444,0.00014,17.98059]
[1778772877032,41.91,80911.98,11.0,-0.26346,0.00014,17.94826]
[1778772877947,41.91,80911.98,11.0,-0.26346,0.00014,17.94826]
[1778772879310,41.9,80901.17,11.0,-0.26499,0.00014,17.9988]
[1778772880530,41.9,80896.95,11.0,-0.26559,0.00014,18.0184]
[1778772880889,41.9,80896.95,11.0,-0.26559,0.00014,18.0184]
[1778772886094,41.9,80898.27,11.0,-0.26537,0.00014,18.01117]
[1778772890122,41.89,80907.26,11.0,-0.26407,0.00014,17.96836]
[1778772891845,41.89,80907.71,11.0,-0.264,0.00014,17.96612]
[1778772892028,41.89,80907.71,11.0,-0.264,0.00014,17.96612]
[1778772892078,41.89,80907.71,11.0,-0.264,0.00014,17.96612]
[1778772892225,41.89,80916.45,11.0,-0.26276,0.00014,17.92481]
[1778772892317,41.89,80916.45,11.0,-0.26276,0.00014,17.92481]
[1778772892394,41.89,80916.45,11.0,-0.26276,0.00014,17.92481]
[1778772892688,41.89,80916.45,11.0,-0.26276,0.00014,17.92481]
[1778772893221,41.89,80930.13,11.0,-0.26082,0.00014,17.85989]
[1778772893499,41.89,80930.13,11.0,-0.26082,0.00014,17.85989]
[1778772893774,41.89,80930.13,11.0,-0.26082,0.00014,17.85989]
[1778772894062,41.89,80930.13,11.0,-0.26082,0.00014,17.85989]
[1778772895135,41.89,80928.75,11.0,-0.26102,0.00014,17.86641]
[1778772895961,41.89,80924.36,11.0,-0.26163,0.00014,17.88708]
[1778772900541,41.89,80925.24,11.0,-0.26148,0.00014,17.88213]
[1778772900569,41.89,80925.24,11.0,-0.26148,0.00014,17.88213]
[1778772900639,41.89,80925.24,11.0,-0.26148,0.00014,17.88213]
[1778772901206,41.88,80914.21,11.0,-0.26304,0.00014,17.93414]
[1778772903296,41.88,80912.37,11.0,-0.26329,0.00014,17.94242]
[1778772903358,41.88,80912.37,11.0,-0.26329,0.00014,17.94242]
[1778772904227,41.88,80912.4,11.0,-0.26328,0.00014,17.94214]
[1778772907941,41.88,80911.88,11.0,-0.26335,0.00014,17.94432]
[1778772908135,41.88,80911.88,11.0,-0.26335,0.00014,17.94432]
[1778772908282,41.88,80911.88,11.0,-0.26335,0.00014,17.94432]
[1778772908255,41.88,80913.79,11.0,-0.26307,0.00014,17.93504]
[1778772908597,41.88,80913.79,11.0,-0.26307,0.00014,17.93504]
[1778772909290,41.88,80913.79,11.0,-0.26307,0.00014,17.93504]
[1778772909262,41.88,80921.65,11.0,-0.26195,0.00014,17.89772]
[1778772911396,41.88,80924.73,11.0,-0.26151,0.00014,17.88287]
[1778772911591,41.88,80924.73,11.0,-0.26151,0.00014,17.88287]
[1778772913929,41.87,80930.43,11.0,-0.2607,0.00014,17.85556]
[1778772913948,41.87,80930.43,11.0,-0.2607,0.00014,17.85556]
[1778772916832,41.87,80928.88,11.0,-0.26091,0.00014,17.86268]
[1778772917228,41.87,80928.88,11.0,-0.26091,0.00014,17.86268]
[1778772918983,41.87,80927.88,11.0,-0.26104,0.00014,17.86704]
[1778772919045,41.87,80927.88,11.0,-0.26104,0.00014,17.86704]
[1778772920587,41.87,80922.62,11.0,-0.26177,0.00014,17.89171]
[1778772921425,41.87,80920.74,11.0,-0.26204,0.00014,17.90045]
[1778772922007,41.87,80920.74,11.0,-0.26204,0.00014,17.90045]
[1778772928135,41.86,80917.97,11.0,-0.2624,0.00014,17.9127]
[1778772928603,41.86,80917.95,11.0,-0.2624,0.00014,17.91245]
[1778772929842,41.86,80917.18,11.0,-0.2625,0.00014,17.91592]
[1778772930899,41.86,80915.21,11.0,-0.26277,0.00014,17.92505]
[1778772930920,41.86,80915.21,11.0,-0.26277,0.00014,17.92505]
[1778772935817,41.85,80924.58,11.0,-0.26139,0.00014,17.87484]
[1778772942026,41.85,80924.93,11.0,-0.26131,0.00014,17.87234]
[1778772945534,41.84,80922.82,11.0,-0.26159,0.00014,17.88167]
[1778772945574,41.84,80922.82,11.0,-0.26159,0.00014,17.88167]
[1778772949975,41.84,80919.58,11.0,-0.26204,0.00014,17.89658]
[1778772950896,41.84,80919.53,11.0,-0.26204,0.00014,17.8965]
[1778772951528,41.84,80920.94,11.0,-0.26183,0.00014,17.88966]
[1778772952397,41.84,80920.21,11.0,-0.26193,0.00014,17.89297]
[1778772955017,41.84,80920.38,11.0,-0.2619,0.00014,17.89201]
[1778772955531,41.84,80920.77,11.0,-0.26184,0.00014,17.88986]
[1778772955968,41.84,80920.77,11.0,-0.26184,0.00014,17.88986]
[1778772961003,41.83,80926.59,11.0,-0.261,0.00014,17.86153]
[1778772961314,41.83,80926.59,11.0,-0.261,0.00014,17.86153]
[1778772961547,41.83,80926.64,11.0,-0.26098,0.00014,17.86117]
[1778772962090,41.83,80926.64,11.0,-0.26098,0.00014,17.86117]
[1778772962156,41.83,80935.78,11.0,-0.25969,0.00014,17.81751]
[1778772963055,41.83,80935.78,11.0,-0.25969,0.00014,17.81751]
[1778772963212,41.83,80935.78,11.0,-0.25969,0.00014,17.81751]
[1778772963336,41.83,80939.48,11.0,-0.25917,0.00014,17.79976]
[1778772964236,41.83,80947.4,11.0,-0.25805,0.00014,17.76167]
[1778772970035,41.82,80943.5,11.0,-0.25858,0.00014,17.77974]
[1778772975149,41.82,80938.89,11.0,-0.25921,0.00014,17.80109]
[1778772975250,41.82,80937.6,11.0,-0.25939,0.00014,17.80709]
[1778772975640,41.82,80937.6,11.0,-0.25939,0.00014,17.80709]
[1778772975736,41.82,80937.6,11.0,-0.25939,0.00014,17.80709]
[1778772976365,41.82,80937.6,11.0,-0.25939,0.00014,17.80709]
[1778772976440,41.82,80935.72,11.0,-0.25965,0.00014,17.81595]
[1778772977400,41.82,80931.5,11.0,-0.26024,0.00014,17.83598]
[1778772982504,41.81,80930.59,11.0,-0.26035,0.00014,17.8398]
[1778772987626,41.81,80936.98,11.0,-0.25944,0.00014,17.80883]
[1778772992155,41.81,80935.16,11.0,-0.25969,0.00014,17.81727]
[1778772997893,41.81,80941.59,11.0,-0.25872,0.00014,17.78056]
[1778773002259,41.8,80940.89,11.0,-0.25881,0.00014,17.78359]
[1778773004615,41.8,80933.75,11.0,-0.25981,0.00014,17.81751]
[1778773010534,41.8,80929.69,11.0,-0.26036,0.00014,17.83628]
[1778773016019,41.8,80930.17,11.0,-0.26028,0.00014,17.83335]
[1778773021566,41.79,80931.04,11.0,-0.26014,0.00014,17.82879]
[1778773027096,41.79,80930.48,11.0,-0.2602,0.00014,17.83077]
[1778773028487,41.79,80929.68,11.0,-0.26031,0.00014,17.83448]
[1778773035152,41.78,80929.4,11.0,-0.26033,0.00014,17.83507]
[1778773040196,41.78,80930.55,11.0,-0.26016,0.00014,17.82917]
[1778773040606,41.78,80934.65,11.0,-0.25958,0.00014,17.80948]
[1778773044299,41.78,80924.05,11.0,-0.26106,0.00014,17.85957]
[1778773044447,41.78,80924.05,11.0,-0.26106,0.00014,17.85957]
[1778773044492,41.78,80924.05,11.0,-0.26106,0.00014,17.85957]
[1778773045132,41.78,80924.05,11.0,-0.26106,0.00014,17.85957]
[1778773046033,41.78,80918.66,11.0,-0.26182,0.00014,17.88506]
[1778773049641,41.77,80913.23,11.0,-0.26257,0.00014,17.91015]
[1778773052387,41.77,80913.19,11.0,-0.26253,0.00014,17.90486]
[1778773053211,41.77,80911.39,11.0,-0.26278,0.00014,17.91322]
[1778773053458,41.77,80912.0,11.0,-0.26269,0.00014,17.91015]
[1778773056990,41.77,80912.08,11.0,-0.26266,0.00014,17.90925]
[1778773057311,41.77,80912.08,11.0,-0.26266,0.00014,17.90925]
[1778773058726,41.76,80911.97,11.0,-0.26267,0.00014,17.90944]
[1778773061140,41.76,80907.95,11.0,-0.26323,0.00014,17.92811]
[1778773061430,41.76,80907.95,11.0,-0.26323,0.00014,17.92811]
[1778773061917,41.76,80908.0,11.0,-0.26321,0.00014,17.92769]
[1778773063913,41.76,80906.95,11.0,-0.26335,0.00014,17.93228]
[1778773064393,41.76,80906.95,11.0,-0.26335,0.00014,17.93228]
[1778773064405,41.76,80906.95,11.0,-0.26335,0.00014,17.93228]
[1778773064528,41.76,80904.76,11.0,-0.26366,0.00014,17.94245]
[1778773065601,41.76,80901.79,11.0,-0.26408,0.00014,17.95627]
[1778773068372,41.75,80900.2,11.0,-0.26429,0.00014,17.96334]
[1778773069504,41.75,80898.81,11.0,-0.26448,0.00014,17.96945]
[1778773069923,41.75,80898.81,11.0,-0.26448,0.00014,17.96945]
[1778773074562,41.74,80896.97,11.0,-0.26471,0.00014,17.97698]
[1778773076429,41.74,80896.91,11.0,-0.26471,0.00014,17.97703]
[1778773076443,41.74,80894.62,11.0,-0.26503,0.00014,17.98759]
[1778773076628,41.74,80894.62,11.0,-0.26503,0.00014,17.98759]
[1778773076882,41.74,80894.62,11.0,-0.26503,0.00014,17.98759]
[1778773077074,41.74,80894.62,11.0,-0.26503,0.00014,17.98759]
[1778773077450,41.74,80891.37,11.0,-0.26549,0.00014,18.0027]
[1778773077884,41.74,80891.37,11.0,-0.26549,0.00014,18.0027]
[1778773078457,41.74,80889.49,11.0,-0.26575,0.00014,18.01132]
[1778773078642,41.74,80889.49,11.0,-0.26575,0.00014,18.01132]
[1778773078753,41.74,80889.49,11.0,-0.26575,0.00014,18.01132]
[1778773079222,41.74,80889.49,11.0,-0.26575,0.00014,18.01132]
[1778773079464,41.74,80881.05,11.0,-0.26696,0.00014,18.05072]
[1778773079659,41.74,80881.05,11.0,-0.26696,0.00014,18.05072]
[1778773080651,41.74,80879.82,11.0,-0.26713,0.00014,18.05631]
[1778773080984,41.74,80879.82,11.0,-0.26713,0.00014,18.05631]
[1778773081618,41.74,80879.82,11.0,-0.26712,0.00014,18.05615]
[1778773081791,41.74,80879.82,11.0,-0.26712,0.00014,18.05615]
[1778773081818,41.74,80879.82,11.0,-0.26712,0.00014,18.05615]
[1778773081958,41.74,80879.82,11.0,-0.26712,0.00014,18.05615]
[1778773082136,41.74,80879.82,11.0,-0.26712,0.00014,18.05615]
[1778773082326,41.73,80872.05,11.0,-0.26824,0.00014,18.09221]
[1778773082814,41.73,80872.05,11.0,-0.26824,0.00014,18.09221]
[1778773083126,41.73,80885.76,11.0,-0.26626,0.00014,18.02805]
[1778773086570,41.73,80888.78,11.0,-0.26582,0.00014,18.01352]
[1778773093120,41.73,80888.72,11.0,-0.26581,0.00014,18.01326]
[1778773093130,41.73,80888.72,11.0,-0.26581,0.00014,18.01326]
[1778773093221,41.73,80888.46,11.0,-0.26584,0.00014,18.01424]
[1778773096590,41.72,80888.41,11.0,-0.26584,0.00014,18.01404]
[1778773096753,41.72,80888.41,11.0,-0.26584,0.00014,18.01404]
[1778773096884,41.72,80888.41,11.0,-0.26584,0.00014,18.01404]
[1778773097046,41.72,80888.41,11.0,-0.26584,0.00014,18.01404]
[1778773097183,41.72,80887.68,11.0,-0.26594,0.00014,18.01734]
[1778773098335,41.72,80887.68,11.0,-0.26594,0.00014,18.01734]
[1778773098411,41.72,80874.33,11.0,-0.26785,0.00014,18.07969]
[1778773101649,41.72,80870.41,11.0,-0.2684,0.00014,18.09736]
[1778773101692,41.72,80870.41,11.0,-0.2684,0.00014,18.09736]
[1778773102054,41.72,80870.41,11.0,-0.2684,0.00014,18.09736]
[1778773102476,41.72,80870.41,11.0,-0.2684,0.00014,18.09736]
[1778773102184,41.72,80865.76,11.0,-0.26906,0.00014,18.11878]
[1778773102574,41.72,80865.76,11.0,-0.26906,0.00014,18.11878]
[1778773103015,41.72,80865.76,11.0,-0.26906,0.00014,18.11878]
[1778773103053,41.72,80865.76,11.0,-0.26906,0.00014,18.11878]
[1778773103271,41.72,80865.76,11.0,-0.26906,0.00014,18.11878]
[1778773103354,41.72,80865.76,11.0,-0.26906,0.00014,18.11878]
[1778773103438,41.72,80865.76,11.0,-0.26906,0.00014,18.11878]
[1778773103420,41.72,80860.07,11.0,-0.26988,0.00014,18.14495]
[1778773103826,41.72,80860.07,11.0,-0.26988,0.00014,18.14495]
[1778773103909,41.71,80866.88,11.0,-0.26889,0.00014,18.1131]
[1778773104749,41.71,80866.88,11.0,-0.26889,0.00014,18.1131]
[1778773105287,41.71,80866.88,11.0,-0.26889,0.00014,18.1131]
[1778773105376,41.71,80866.88,11.0,-0.26889,0.00014,18.1131]
[1778773105503,41.71,80866.88,11.0,-0.26889,0.00014,18.1131]
[1778773105861,41.71,80868.92,11.0,-0.26859,0.00014,18.1034]
[1778773106634,41.71,80874.08,11.0,-0.26784,0.00014,18.07913]
[1778773106719,41.71,80874.08,11.0,-0.26784,0.00014,18.07913]
[1778773111761,41.71,80877.99,11.0,-0.26725,0.00014,18.06013]
[1778773113418,41.7,80878.36,11.0,-0.26715,0.00014,18.05294]
[1778773113678,41.7,80877.46,11.0,-0.26727,0.00014,18.05698]
[1778773113695,41.7,80877.46,11.0,-0.26727,0.00014,18.05698]
[1778773113969,41.7,80877.46,11.0,-0.26727,0.00014,18.05698]
[1778773114231,41.7,80877.46,11.0,-0.26727,0.00014,18.05698]
[1778773114240,41.7,80877.46,11.0,-0.26727,0.00014,18.05698]
[1778773114274,41.7,80877.46,11.0,-0.26727,0.00014,18.05698]
[1778773114381,41.7,80877.46,11.0,-0.26727,0.00014,18.05698]
[1778773114447,41.7,80873.84,11.0,-0.26779,0.00014,18.07371]
[1778773115040,41.7,80873.84,11.0,-0.26779,0.00014,18.07371]
[1778773115453,41.7,80873.84,11.0,-0.26779,0.00014,18.07371]
[1778773115463,41.7,80858.98,11.0,-0.26993,0.00014,18.14272]
[1778773116349,41.7,80858.98,11.0,-0.26993,0.00014,18.14272]
[1778773116458,41.7,80858.98,11.0,-0.26993,0.00014,18.14272]
[1778773118339,41.7,80850.83,11.0,-0.2711,0.00014,18.18023]
[1778773121776,41.7,80845.44,11.0,-0.27186,0.00015,18.20441]
[1778773121865,41.69,80846.16,11.0,-0.27175,0.00014,18.2007]
[1778773124133,41.69,80843.97,11.0,-0.27206,0.00015,18.21061]
[1778773129985,41.68,80841.52,11.0,-0.27238,0.00015,18.22073]
[1778773134592,41.68,80842.1,11.0,-0.27227,0.00015,18.21713]
[1778773139901,41.67,80839.99,11.0,-0.27254,0.00015,18.22573]
[1778773145147,41.67,80840.58,11.0,-0.27243,0.00015,18.22227]
[1778773146818,41.66,80840.62,11.0,-0.27241,0.00015,18.22173]
[1778773147123,41.66,80840.62,11.0,-0.27241,0.00015,18.22173]
[1778773147218,41.66,80840.62,11.0,-0.27241,0.00015,18.22173]
[1778773147304,41.66,80840.62,11.0,-0.27241,0.00015,18.22173]
[1778773147440,41.66,80840.62,11.0,-0.27241,0.00015,18.22173]
[1778773147469,41.66,80840.62,11.0,-0.27241,0.00015,18.22173]
[1778773147471,41.66,80826.5,11.0,-0.27446,0.00015,18.28629]
[1778773147654,41.66,80826.5,11.0,-0.27446,0.00015,18.28629]
[1778773147657,41.66,80826.5,11.0,-0.27446,0.00015,18.28629]
[1778773148315,41.66,80815.13,11.0,-0.27613,0.00015,18.33823]
[1778773150199,41.66,80810.93,11.0,-0.27675,0.00015,18.35738]
[1778773155549,41.67,80809.57,11.0,-0.27696,0.00015,18.36385]
[1778773158552,41.67,80813.97,11.0,-0.27631,0.00015,18.34385]
[1778773159928,41.66,80812.52,11.0,-0.27651,0.00015,18.35011]
[1778773161202,41.66,80812.26,11.0,-0.27655,0.00015,18.35113]
[1778773161366,41.66,80821.59,11.0,-0.27518,0.00015,18.30851]
[1778773167389,41.66,80819.17,11.0,-0.2755,0.00015,18.31863]
[1778773169447,41.65,80819.1,11.0,-0.2755,0.00015,18.31862]
[1778773172497,41.65,80832.07,11.0,-0.27355,0.00015,18.25366]
[1778773174721,41.65,80837.6,11.0,-0.27274,0.00015,18.22805]
[1778773174763,41.65,80837.6,11.0,-0.27274,0.00015,18.22805]
[1778773175154,41.65,80838.52,11.0,-0.2726,0.00015,18.22372]
[1778773178862,41.63,80841.38,11.0,-0.27209,0.00015,18.20732]
[1778773181827,41.62,80838.02,11.0,-0.27256,0.00015,18.22237]
[1778773182534,41.62,80838.02,11.0,-0.27256,0.00015,18.22237]
[1778773182381,41.61,80836.37,11.0,-0.27276,0.00015,18.22835]
[1778773182734,41.61,80836.37,11.0,-0.27276,0.00015,18.22835]
[1778773182843,41.61,80836.37,11.0,-0.27276,0.00015,18.22835]
[1778773182853,41.61,80836.37,11.0,-0.27276,0.00015,18.22835]
[1778773182859,41.61,80836.37,11.0,-0.27276,0.00015,18.22835]
[1778773183210,41.61,80827.87,11.0,-0.27399,0.00015,18.2672]
[1778773187238,41.58,80835.69,11.0,-0.27272,0.00015,18.22697]
[1778773187595,41.58,80835.69,11.0,-0.27272,0.00015,18.22697]
[1778773187692,41.58,80835.69,11.0,-0.27272,0.00015,18.22697]
[1778773188245,41.58,80843.02,11.0,-0.27165,0.00015,18.19298]
[1778773188717,41.58,80843.02,11.0,-0.27165,0.00015,18.19298]
[1778773188982,41.58,80843.02,11.0,-0.27165,0.00015,18.19298]
[1778773188990,41.58,80843.02,11.0,-0.27165,0.00015,18.19298]
[1778773189360,41.58,80847.21,11.0,-0.27103,0.00015,18.17346]
[1778773195294,41.58,80850.06,11.0,-0.27059,0.00015,18.15937]
[1778773198693,41.57,80850.06,11.0,-0.27059,0.00015,18.15908]
[1778773201502,41.57,80847.12,11.0,-0.271,0.00015,18.17221]
[1778773201861,41.57,80849.95,11.0,-0.27058,0.00015,18.1589]
[1778773201865,41.57,80849.95,11.0,-0.27058,0.00015,18.1589]
[1778773201877,41.57,80849.95,11.0,-0.27058,0.00015,18.1589]
[1778773202262,41.57,80849.95,11.0,-0.27058,0.00015,18.1589]
[1778773202273,41.57,80849.95,11.0,-0.27058,0.00015,18.1589]
[1778773202294,41.57,80849.95,11.0,-0.27058,0.00015,18.1589]
[1778773202568,41.57,80866.86,11.0,-0.26813,0.00014,18.07997]
[1778773203569,41.57,80874.49,11.0,-0.26703,0.00014,18.04411]
[1778773204963,41.57,80873.37,11.0,-0.26718,0.00014,18.04931]
[1778773205916,41.57,80873.21,11.0,-0.26721,0.00014,18.05]
[1778773206964,41.57,80873.94,11.0,-0.2671,0.00014,18.04651]
[1778773210149,41.57,80882.58,11.0,-0.26585,0.00014,18.00573]
[1778773210177,41.57,80882.58,11.0,-0.26585,0.00014,18.00573]
[1778773210400,41.57,80884.51,11.0,-0.26557,0.00014,17.99661]
[1778773214887,41.56,80884.59,11.0,-0.26555,0.00014,17.99567]
[1778773220051,41.56,80890.5,11.0,-0.26468,0.00014,17.96708]
[1778773225505,41.55,80890.95,11.0,-0.26459,0.00014,17.96431]
[1778773228162,41.55,80890.99,11.0,-0.26458,0.00014,17.96392]
[1778773228174,41.55,80890.99,11.0,-0.26458,0.00014,17.96392]
[1778773228588,41.55,80890.99,11.0,-0.26458,0.00014,17.96392]
[1778773228527,41.55,80896.17,11.0,-0.26384,0.00014,17.93926]
[1778773229492,41.55,80896.17,11.0,-0.26384,0.00014,17.93926]
[1778773230566,41.55,80896.41,11.0,-0.2638,0.00014,17.93797]
[1778773231687,41.55,80896.83,11.0,-0.26369,0.00014,17.93056]
[1778773232183,41.55,80896.83,11.0,-0.26369,0.00014,17.93056]
[1778773232554,41.55,80889.06,11.0,-0.2648,0.00014,17.96725]
[1778773237597,41.54,80894.34,11.0,-0.26402,0.00014,17.94155]
[1778773242624,41.54,80893.42,11.0,-0.26413,0.00014,17.945]
[1778773244583,41.54,80893.42,11.0,-0.26413,0.00014,17.945]
[1778773249674,41.53,80893.92,11.0,-0.26402,0.00014,17.94154]
[1778773254708,41.53,80892.4,11.0,-0.26422,0.00014,17.94797]
[1778773257177,41.53,80892.44,11.0,-0.26421,0.00014,17.94763]
[1778773257252,41.53,80892.44,11.0,-0.26421,0.00014,17.94763]
[1778773258567,41.52,80892.29,11.0,-0.26422,0.00014,17.94803]
[1778773258652,41.52,80898.08,11.0,-0.26339,0.00014,17.92041]
[1778773260173,41.52,80900.21,11.0,-0.26308,0.00014,17.91014]
[1778773260222,41.52,80900.21,11.0,-0.26308,0.00014,17.91014]
[1778773260410,41.52,80910.02,11.0,-0.26167,0.00014,17.86325]
[1778773261074,41.52,80917.16,11.0,-0.26065,0.00014,17.82899]
[1778773261958,41.52,80917.16,11.0,-0.26065,0.00014,17.82899]
[1778773262274,41.52,80917.16,11.0,-0.26065,0.00014,17.82899]
[1778773263578,41.52,80918.81,11.0,-0.26042,0.00014,17.82101]
[1778773264823,41.52,80921.74,11.0,-0.26,0.00014,17.80685]
[1778773270288,41.52,80925.28,11.0,-0.25948,0.00014,17.78923]
[1778773274295,41.51,80929.16,11.0,-0.25891,0.00014,17.76996]
[1778773274500,41.51,80929.16,11.0,-0.25891,0.00014,17.76996]
[1778773274518,41.51,80929.33,11.0,-0.25888,0.00014,17.76889]
[1778773276009,41.51,80931.27,11.0,-0.2586,0.00014,17.75938]
[1778773282941,41.51,80933.86,11.0,-0.25821,0.00014,17.74626]
[1778773285891,41.51,80940.65,11.0,-0.25724,0.00014,17.71285]
[1778773286993,41.5,80943.36,11.0,-0.25685,0.00014,17.69964]
[1778773289517,41.5,80937.42,11.0,-0.25769,0.00014,17.72837]
[1778773290829,41.5,80936.72,11.0,-0.25778,0.00014,17.7315]
[1778773291457,41.5,80936.72,11.0,-0.25778,0.00014,17.7315]
[1778773300249,41.5,80935.78,11.0,-0.25785,0.00014,17.73011]
[1778773300341,41.5,80935.78,11.0,-0.25785,0.00014,17.73011]
[1778773300395,41.5,80935.78,11.0,-0.25785,0.00014,17.73011]
[1778773300433,41.5,80935.78,11.0,-0.25785,0.00014,17.73011]
[1778773300656,41.5,80935.78,11.0,-0.25785,0.00014,17.73011]
[1778773300668,41.5,80935.86,11.0,-0.25784,0.00014,17.72963]
[1778773301099,41.5,80935.86,11.0,-0.25784,0.00014,17.72963]
[1778773301617,41.5,80915.58,11.0,-0.26072,0.00014,17.8274]
[1778773302407,41.5,80902.44,11.0,-0.2626,0.00014,17.89023]
[1778773302972,41.5,80902.44,11.0,-0.2626,0.00014,17.89023]
[1778773304085,41.5,80902.48,11.0,-0.26259,0.00014,17.88994]
[1778773304387,41.5,80902.48,11.0,-0.26259,0.00014,17.88994]
[1778773304441,41.5,80902.48,11.0,-0.26259,0.00014,17.88994]
[1778773304560,41.5,80902.48,11.0,-0.26259,0.00014,17.88994]
[1778773304578,41.5,80902.68,11.0,-0.26256,0.00014,17.88888]
[1778773305009,41.5,80902.68,11.0,-0.26256,0.00014,17.88888]
[1778773305420,41.5,80902.68,11.0,-0.26256,0.00014,17.88888]
[1778773305592,41.5,80911.74,11.0,-0.26126,0.00014,17.84534]
[1778773306076,41.5,80911.74,11.0,-0.26126,0.00014,17.84534]
[1778773306564,41.49,80914.9,11.0,-0.2608,0.00014,17.83001]
[1778773311989,41.49,80915.92,11.0,-0.26064,0.00014,17.82469]
[1778773312535,41.49,80915.92,11.0,-0.26064,0.00014,17.82469]
[1778773313817,41.49,80921.78,11.0,-0.2598,0.00014,17.79638]
[1778773315907,41.49,80925.03,11.0,-0.25934,0.00014,17.78059]
[1778773316520,41.49,80928.77,11.0,-0.2588,0.00014,17.76249]
[1778773317952,41.49,80930.37,11.0,-0.25857,0.00014,17.75465]
[1778773318130,41.49,80930.37,11.0,-0.25857,0.00014,17.75465]
[1778773318155,41.49,80930.87,11.0,-0.2585,0.00014,17.75212]
[1778773321193,41.49,80931.56,11.0,-0.25839,0.00014,17.74849]
[1778773321196,41.49,80931.56,11.0,-0.25839,0.00014,17.74849]
[1778773321698,41.49,80931.56,11.0,-0.25839,0.00014,17.74849]
[1778773327218,41.47,80933.58,11.0,-0.25802,0.00014,17.73562]
[1778773330472,41.47,80933.0,11.0,-0.25809,0.00014,17.73817]
[1778773330530,41.47,80924.48,11.0,-0.2593,0.00014,17.7792]
[1778773331091,41.47,80924.48,11.0,-0.2593,0.00014,17.7792]
[1778773331517,41.47,80924.48,11.0,-0.2593,0.00014,17.7792]
[1778773337289,41.46,80926.66,11.0,-0.25896,0.00014,17.76753]
[1778773341023,41.46,80927.09,11.0,-0.25888,0.00014,17.76496]
[1778773343062,41.46,80926.89,11.0,-0.2589,0.00014,17.7656]
[1778773343552,41.45,80922.87,11.0,-0.25947,0.00014,17.78484]
[1778773343860,41.45,80922.87,11.0,-0.25947,0.00014,17.78484]
[1778773344502,41.45,80922.87,11.0,-0.25947,0.00014,17.78484]
[1778773345973,41.45,80920.14,11.0,-0.25985,0.00014,17.79769]
[1778773349375,41.45,80931.44,11.0,-0.25823,0.00014,17.74249]
[1778773354410,41.45,80933.91,11.0,-0.25782,0.00014,17.72494]
[1778773357185,41.45,80935.55,11.0,-0.25758,0.00014,17.71683]
[1778773357432,41.44,80935.67,11.0,-0.25756,0.00014,17.71617]
[1778773359246,41.44,80935.67,11.0,-0.25756,0.00014,17.71617]
[1778773359249,41.44,80935.67,11.0,-0.25756,0.00014,17.71617]
[1778773359425,41.44,80935.67,11.0,-0.25756,0.00014,17.71617]
[1778773359604,41.44,80935.67,11.0,-0.25756,0.00014,17.71617]
[1778773360114,41.44,80936.84,11.0,-0.25739,0.00014,17.71028]
[1778773360582,41.44,80936.84,11.0,-0.25739,0.00014,17.71028]
[1778773363056,41.44,80946.78,11.0,-0.25597,0.00014,17.66156]
[1778773363706,41.44,80952.31,11.0,-0.25519,0.00014,17.63448]
[1778773364182,41.44,80952.31,11.0,-0.25519,0.00014,17.63448]
[1778773364274,41.44,80952.31,11.0,-0.25519,0.00014,17.63448]
[1778773364489,41.43,80964.76,11.0,-0.2534,0.00014,17.57234]
[1778773369524,41.43,80965.45,11.0,-0.25329,0.00014,17.56831]
[1778773374559,41.43,80965.94,11.0,-0.2532,0.00014,17.56522]
[1778773377973,41.42,80966.59,11.0,-0.2531,0.00014,17.56163]
[1778773378578,41.42,80966.59,11.0,-0.2531,0.00014,17.56163]
[1778773383798,41.42,80968.74,11.0,-0.25278,0.00014,17.55033]
[1778773384557,41.42,80968.74,11.0,-0.25278,0.00014,17.55033]
[1778773386360,41.42,80972.1,11.0,-0.2523,0.00014,17.53356]
[1778773389752,41.42,80979.53,11.0,-0.25124,0.00014,17.49643]
[1778773389989,41.42,80979.53,11.0,-0.25124,0.00014,17.49643]
[1778773391830,41.42,80986.67,11.0,-0.25024,0.00014,17.46087]
[1778773395152,41.41,80987.12,11.0,-0.25017,0.00014,17.45829]
[1778773395706,41.41,80988.7,11.0,-0.24994,0.00014,17.45034]
[1778773395940,41.41,80988.7,11.0,-0.24994,0.00014,17.45034]
[1778773397264,41.41,80989.07,11.0,-0.24989,0.00014,17.44838]
[1778773397720,41.41,80993.13,11.0,-0.24932,0.00014,17.4281]
[1778773399517,41.41,80996.31,11.0,-0.24887,0.00014,17.41212]
[1778773400099,41.41,80997.27,11.0,-0.24873,0.00014,17.40719]
[1778773401549,41.41,80996.03,11.0,-0.2489,0.00014,17.41322]
[1778773402022,41.41,80992.72,11.0,-0.24936,0.00014,17.42953]
[1778773407115,41.4,80990.39,11.0,-0.24966,0.00014,17.4402]
[1778773408255,41.4,80989.51,11.0,-0.24978,0.00014,17.44439]
[1778773411821,41.4,80996.68,11.0,-0.24871,0.00014,17.40281]
[1778773417601,41.39,80998.26,11.0,-0.24848,0.00014,17.39424]
[1778773419819,41.39,80998.21,11.0,-0.24848,0.00014,17.39423]
[1778773420656,41.39,80998.9,11.0,-0.24838,0.00014,17.39066]
[1778773421172,41.39,80999.11,11.0,-0.24834,0.00014,17.38949]
[1778773423239,41.39,81004.32,11.0,-0.24761,0.00014,17.36334]
[1778773427369,41.39,81004.11,11.0,-0.24763,0.00014,17.36402]
[1778773429433,41.39,81004.22,11.0,-0.24761,0.00014,17.36314]
[1778773431046,41.39,81004.87,11.0,-0.24752,0.00014,17.35983]
[1778773436996,41.38,81003.22,11.0,-0.24772,0.00014,17.3672]
[1778773439599,41.38,81001.51,11.0,-0.24796,0.00014,17.37561]
[1778773441054,41.38,81000.96,11.0,-0.24803,0.00014,17.37808]
[1778773446313,41.38,81001.07,11.0,-0.24799,0.00014,17.37682]
[1778773448473,41.37,80996.39,11.0,-0.24863,0.00014,17.39974]
[1778773448694,41.37,80996.39,11.0,-0.24863,0.00014,17.39974]
[1778773455850,41.37,80994.13,11.0,-0.24892,0.00014,17.40998]
[1778773462174,41.36,80992.4,11.0,-0.24912,0.00014,17.41713]
[1778773467209,41.36,80992.84,11.0,-0.24904,0.00014,17.41417]
[1778773468326,41.36,80992.84,11.0,-0.24904,0.00014,17.41417]
[1778773468422,41.36,80991.87,11.0,-0.24917,0.00014,17.41885]
[1778773469503,41.36,80991.87,11.0,-0.24917,0.00014,17.41885]
[1778773471560,41.36,80989.87,11.0,-0.24945,0.00014,17.42866]
[1778773471659,41.36,80989.87,11.0,-0.24945,0.00014,17.42866]
[1778773473014,41.35,80986.8,11.0,-0.24983,0.00014,17.4386]
[1778773475797,41.35,80987.28,11.0,-0.24976,0.00014,17.43604]
[1778773477372,41.35,80987.28,11.0,-0.24976,0.00014,17.43587]
[1778773479586,41.35,80986.97,11.0,-0.24979,0.00014,17.43723]
[1778773479680,41.35,80986.97,11.0,-0.24979,0.00014,17.43714]
[1778773483874,41.35,80980.11,11.0,-0.25075,0.00014,17.47118]
[1778773487786,41.35,80985.99,11.0,-0.24992,0.00014,17.44188]
[1778773487845,41.35,80986.66,11.0,-0.24983,0.00014,17.43855]
[1778773488257,41.35,80986.66,11.0,-0.24983,0.00014,17.43855]
[1778773488360,41.35,80988.58,11.0,-0.24956,0.00014,17.42892]
[1778773490057,41.35,80992.13,11.0,-0.24906,0.00014,17.4111]
[1778773490606,41.35,80992.13,11.0,-0.24906,0.00014,17.4111]
[1778773490611,41.35,80992.13,11.0,-0.24906,0.00014,17.4111]
[1778773492565,41.35,80999.73,11.0,-0.24799,0.00014,17.37285]
[1778773493971,41.35,81000.01,11.0,-0.24795,0.00014,17.37136]
[1778773499650,41.34,80999.72,11.0,-0.24798,0.00014,17.37243]
[1778773500192,41.34,81000.41,11.0,-0.24788,0.00014,17.36891]
[1778773500254,41.34,81000.41,11.0,-0.24788,0.00014,17.36891]
[1778773500652,41.34,81007.69,11.0,-0.24687,0.00014,17.33241]
[1778773501035,41.34,81007.69,11.0,-0.24687,0.00014,17.33241]
[1778773501317,41.34,81007.69,11.0,-0.24687,0.00014,17.33241]
[1778773501624,41.34,81007.69,11.0,-0.24687,0.00014,17.33241]
[1778773501883,41.34,81007.5,11.0,-0.24689,0.00014,17.33323]
[1778773503694,41.34,81003.26,11.0,-0.24748,0.00014,17.35445]
[1778773507819,41.34,81002.39,11.0,-0.24759,0.00014,17.35855]
[1778773508817,41.34,81002.35,11.0,-0.2476,0.00014,17.35867]
[1778773508865,41.34,80995.2,11.0,-0.24859,0.00014,17.39431]
[1778773509880,41.34,80995.2,11.0,-0.24859,0.00014,17.39431]
[1778773509884,41.34,81000.56,11.0,-0.24784,0.00014,17.36743]
[1778773511939,41.34,81005.38,11.0,-0.24716,0.00014,17.34308]
[1778773511945,41.34,81005.38,11.0,-0.24716,0.00014,17.34308]
[1778773512536,41.34,81004.89,11.0,-0.24722,0.00014,17.34496]
[1778773517571,41.33,81008.31,11.0,-0.2467,0.00014,17.32641]
[1778773519613,41.33,81008.31,11.0,-0.2467,0.00014,17.32637]
[1778773519666,41.33,81008.31,11.0,-0.2467,0.00014,17.32637]
[1778773519713,41.33,81008.31,11.0,-0.2467,0.00014,17.32637]
[1778773519807,41.33,81008.49,11.0,-0.24668,0.00014,17.32542]
[1778773520194,41.33,81008.49,11.0,-0.24668,0.00014,17.32542]
[1778773520199,41.33,81008.49,11.0,-0.24668,0.00014,17.32542]
[1778773520493,41.33,81008.49,11.0,-0.24668,0.00014,17.32542]
[1778773520752,41.33,81011.96,11.0,-0.24619,0.00014,17.30782]
[1778773520998,41.33,81011.96,11.0,-0.24619,0.00014,17.30782]
[1778773526634,41.32,81015.32,11.0,-0.24571,0.00014,17.29036]
[1778773528372,41.32,81015.27,11.0,-0.24571,0.00014,17.29052]
[1778773529332,41.32,81012.92,11.0,-0.24604,0.00014,17.30225]
[1778773529760,41.32,81012.92,11.0,-0.24604,0.00014,17.30225]
[1778773530503,41.32,81014.29,11.0,-0.24584,0.00014,17.29526]
[1778773530662,41.32,81013.6,11.0,-0.24594,0.00014,17.29864]
[1778773535701,41.32,81013.96,11.0,-0.24582,0.00014,17.29092]
[1778773538023,41.32,81013.97,11.0,-0.24582,0.00014,17.29059]
[1778773538041,41.32,81013.97,11.0,-0.24582,0.00014,17.29059]
[1778773540322,41.32,81023.38,11.0,-0.2445,0.00014,17.24296]
[1778773544207,41.31,81023.96,11.0,-0.24442,0.00014,17.23972]
[1778773547944,41.31,81022.03,11.0,-0.24468,0.00014,17.24924]
[1778773548713,41.31,81021.59,11.0,-0.24474,0.00014,17.25137]
[1778773548968,41.31,81019.15,11.0,-0.24507,0.00014,17.26359]
[1778773549510,41.31,81019.15,11.0,-0.24507,0.00014,17.26359]
[1778773554837,41.31,81017.49,11.0,-0.24529,0.00014,17.27138]
[1778773556074,41.31,81017.82,11.0,-0.24524,0.00014,17.26961]
[1778773561944,41.31,81017.95,11.0,-0.24521,0.00014,17.26845]
[1778773563900,41.3,81026.3,11.0,-0.24404,0.00014,17.22606]
[1778773568936,41.3,81025.36,11.0,-0.24417,0.00014,17.23053]
[1778773573971,41.3,81024.7,11.0,-0.24425,0.00014,17.23356]
[1778773579362,41.3,81025.91,11.0,-0.24408,0.00014,17.22721]
[1778773584970,41.3,81019.01,11.0,-0.24502,0.00014,17.26175]
[1778773590609,41.3,81020.63,11.0,-0.24479,0.00014,17.25302]
[1778773595797,41.29,81024.17,11.0,-0.24424,0.00014,17.22967]
[1778773601163,41.29,81024.79,11.0,-0.24415,0.00014,17.2263]
[1778773606082,41.29,81026.03,11.0,-0.24398,0.00014,17.21988]
[1778773611415,41.29,81024.4,11.0,-0.2442,0.00014,17.22792]
[1778773616351,41.29,81025.28,11.0,-0.24407,0.00014,17.22336]
[1778773616479,41.29,81025.28,11.0,-0.24407,0.00014,17.22336]
[1778773616664,41.29,81025.28,11.0,-0.24407,0.00014,17.22336]
[1778773617612,41.29,81042.7,11.0,-0.24167,0.00014,17.13497]
[1778773621377,41.3,81046.46,11.0,-0.24121,0.00014,17.11816]
[1778773621450,41.3,81046.46,11.0,-0.24121,0.00014,17.11816]
[1778773621478,41.31,81046.61,11.0,-0.24121,0.00014,17.11821]
[1778773622452,41.31,81046.61,11.0,-0.24121,0.00014,17.11821]
[1778773624980,41.3,81049.18,11.0,-0.24084,0.00014,17.10463]
[1778773627081,41.3,81050.21,11.0,-0.2407,0.00014,17.09943]
[1778773627487,41.3,81050.21,11.0,-0.2407,0.00014,17.09943]
[1778773627491,41.3,81050.21,11.0,-0.2407,0.00014,17.09943]
[1778773627657,41.3,81050.37,11.0,-0.24067,0.00014,17.09828]
[1778773631288,41.28,81052.52,11.0,-0.24029,0.00014,17.08379]
[1778773631701,41.28,81049.01,11.0,-0.24077,0.00014,17.10158]
[1778773633897,41.28,81041.71,11.0,-0.24177,0.00014,17.13865]
[1778773634136,41.28,81041.71,11.0,-0.24177,0.00014,17.13865]
[1778773634152,41.28,81041.71,11.0,-0.24177,0.00014,17.13865]
[1778773634791,41.28,81031.01,11.0,-0.24324,0.00014,17.19298]
[1778773639038,41.28,81033.65,11.0,-0.24288,0.00014,17.17946]
[1778773644104,41.28,81033.67,11.0,-0.24287,0.00014,17.17912]
[1778773646305,41.28,81034.34,11.0,-0.24277,0.00014,17.17565]
[1778773646575,41.28,81034.34,11.0,-0.24277,0.00014,17.17565]
[1778773646616,41.28,81039.71,11.0,-0.24203,0.00014,17.14835]
[1778773648894,41.28,81047.21,11.0,-0.24099,0.00014,17.11001]
[1778773653902,41.28,81047.98,11.0,-0.24084,0.00014,17.10057]
[1778773659132,41.28,81050.65,11.0,-0.24047,0.00014,17.08674]
[1778773660265,41.28,81050.77,11.0,-0.24045,0.00014,17.08609]
[1778773660988,41.28,81054.25,11.0,-0.23997,0.00014,17.06828]
[1778773663666,41.28,81057.48,11.0,-0.23952,0.00014,17.05155]
[1778773665837,41.28,81057.44,11.0,-0.23952,0.00014,17.05155]
[1778773671842,41.27,81059.87,11.0,-0.23917,0.00014,17.03852]
[1778773677699,41.27,81059.13,11.0,-0.23926,0.00014,17.04168]
[1778773684808,41.27,81059.09,11.0,-0.23925,0.00014,17.04151]
[1778773690807,41.26,81059.24,11.0,-0.23921,0.00014,17.03987]
[1778773696257,41.26,81058.06,11.0,-0.23936,0.00014,17.04541]
[1778773696849,41.26,81056.8,11.0,-0.23953,0.00014,17.05175]
[1778773698637,41.26,81053.09,11.0,-0.24004,0.00014,17.07071]
[1778773699037,41.26,81041.25,11.0,-0.24167,0.00014,17.13106]
[1778773704961,41.26,81044.38,11.0,-0.24123,0.00014,17.11511]
[1778773710056,41.26,81045.08,11.0,-0.24114,0.00014,17.11156]
[1778773716109,41.26,81048.09,11.0,-0.24068,0.00014,17.09099]
[1778773721980,41.26,81048.37,11.0,-0.24064,0.00014,17.08962]
[1778773727024,41.26,81050.22,11.0,-0.24039,0.00014,17.08024]
[1778773736131,41.26,81042.45,11.0,-0.24146,0.00014,17.11967]
[1778773739031,41.26,81049.31,11.0,-0.24051,0.00014,17.08464]
[1778773740447,41.26,81049.33,11.0,-0.24051,0.00014,17.08456]
[1778773746197,41.26,81048.92,11.0,-0.24057,0.00014,17.08677]
[1778773748338,41.26,81048.65,11.0,-0.2406,0.00014,17.08816]
[1778773748349,41.26,81048.65,11.0,-0.2406,0.00014,17.08816]
[1778773753164,41.26,81049.69,11.0,-0.24046,0.00014,17.08289]
[1778773756604,41.26,81042.12,11.0,-0.2415,0.00014,17.12148]
[1778773756956,41.26,81042.12,11.0,-0.2415,0.00014,17.12148]
[1778773757140,41.26,81041.94,11.0,-0.24153,0.00014,17.12234]
[1778773758681,41.26,81034.79,11.0,-0.24251,0.00014,17.15874]
[1778773763788,41.26,81035.37,11.0,-0.24244,0.00014,17.15589]
[1778773769526,41.26,81037.49,11.0,-0.24215,0.00014,17.14521]
[1778773769808,41.26,81037.49,11.0,-0.24215,0.00014,17.14521]
[1778773769860,41.26,81037.49,11.0,-0.24215,0.00014,17.14521]
[1778773769989,41.26,81033.61,11.0,-0.24268,0.00014,17.16502]
[1778773771072,41.26,81018.62,11.0,-0.24472,0.00014,17.23581]
[1778773773504,41.26,81024.45,11.0,-0.24391,0.00014,17.2064]
[1778773773516,41.26,81024.45,11.0,-0.24391,0.00014,17.2064]
[1778773773540,41.26,81024.45,11.0,-0.24391,0.00014,17.2064]
[1778773773585,41.26,81024.45,11.0,-0.24391,0.00014,17.2064]
[1778773773622,41.26,81024.45,11.0,-0.24391,0.00014,17.2064]
[1778773774174,41.26,81024.61,11.0,-0.24389,0.00014,17.20564]
[1778773774989,41.26,81033.61,11.0,-0.24264,0.00014,17.15991]
[1778773775549,41.26,81033.61,11.0,-0.24264,0.00014,17.15991]
[1778773776331,41.26,81035.57,11.0,-0.24237,0.00014,17.1499]
[1778773776430,41.26,81035.57,11.0,-0.24237,0.00014,17.1499]
[1778773779632,41.26,81042.87,11.0,-0.24136,0.00014,17.11268]
[1778773784567,41.26,81032.52,11.0,-0.24279,0.00014,17.16528]
[1778773787070,41.26,81031.31,11.0,-0.24296,0.00014,17.17137]
[1778773789581,41.26,81032.02,11.0,-0.24285,0.00014,17.16759]
[1778773794390,41.26,81035.0,11.0,-0.24244,0.00014,17.15225]
[1778773795552,41.26,81046.83,11.0,-0.24081,0.00014,17.09198]
[1778773798755,41.26,81049.64,11.0,-0.24042,0.00014,17.07771]
[1778773798782,41.26,81049.64,11.0,-0.24042,0.00014,17.07771]
[1778773798841,41.26,81049.64,11.0,-0.24042,0.00014,17.07771]
[1778773799183,41.26,81049.64,11.0,-0.24042,0.00014,17.07771]
[1778773799114,41.26,81053.8,11.0,-0.23985,0.00014,17.05651]
[1778773799306,41.26,81053.8,11.0,-0.23985,0.00014,17.05651]
[1778773799361,41.26,81053.8,11.0,-0.23985,0.00014,17.05651]
[1778773799871,41.26,81064.0,11.0,-0.23845,0.00014,17.00423]
[1778773800378,41.26,81064.0,11.0,-0.23845,0.00014,17.00423]
[1778773800582,41.26,81064.0,11.0,-0.23845,0.00014,17.00423]
[1778773800920,41.26,81064.0,11.0,-0.23845,0.00014,17.00423]
[1778773801025,41.26,81064.0,11.0,-0.23845,0.00014,17.00423]
[1778773801108,41.26,81074.73,11.0,-0.23699,0.00014,16.94908]
[1778773801450,41.26,81074.73,11.0,-0.23699,0.00014,16.94908]
[1778773802043,41.26,81074.73,11.0,-0.23699,0.00014,16.94908]
[1778773802191,41.26,81074.73,11.0,-0.23699,0.00014,16.94908]
[1778773802234,41.26,81074.73,11.0,-0.23699,0.00014,16.94908]
[1778773802224,41.26,81096.17,11.0,-0.23407,0.00014,16.83829]
[1778773802547,41.26,81096.17,11.0,-0.23407,0.00014,16.83829]
[1778773802995,41.26,81088.76,11.0,-0.23508,0.00014,16.87666]
[1778773803635,41.26,81078.27,11.0,-0.23651,0.00014,16.93088]
[1778773804855,41.26,81078.27,11.0,-0.23651,0.00014,16.93088]
[1778773808230,41.26,81074.07,11.0,-0.23708,0.00014,16.95258]
[1778773808830,41.26,81083.19,11.0,-0.23584,0.00014,16.90555]
[1778773810338,41.26,81083.19,11.0,-0.23584,0.00014,16.90555]
[1778773810633,41.26,81083.99,11.0,-0.23573,0.00014,16.90144]
[1778773810694,41.26,81083.99,11.0,-0.23573,0.00014,16.90144]
[1778773810752,41.26,81083.99,11.0,-0.23573,0.00014,16.90144]
[1778773811022,41.26,81083.99,11.0,-0.23573,0.00014,16.90144]
[1778773811026,41.26,81071.46,11.0,-0.23744,0.00014,16.96615]
[1778773811273,41.26,81071.46,11.0,-0.23744,0.00014,16.96615]
[1778773812180,41.26,81071.46,11.0,-0.23744,0.00014,16.96615]
[1778773812903,41.26,81072.15,11.0,-0.23735,0.00014,16.96266]
[1778773812935,41.26,81072.15,11.0,-0.23735,0.00014,16.96266]
[1778773813127,41.26,81071.26,11.0,-0.23747,0.00014,16.96731]
[1778773813269,41.26,81071.26,11.0,-0.23747,0.00014,16.96731]
[1778773813312,41.26,81071.26,11.0,-0.23747,0.00014,16.96731]
[1778773814114,41.26,81085.18,11.0,-0.23558,0.00014,16.89559]
[1778773815168,41.26,81085.18,11.0,-0.23558,0.00014,16.89559]
[1778773815252,41.26,81089.5,11.0,-0.23499,0.00014,16.87337]
[1778773816111,41.26,81097.45,11.0,-0.23392,0.00014,16.83221]
[1778773817550,41.26,81098.86,11.0,-0.23373,0.00014,16.82496]
[1778773818131,41.26,81098.86,11.0,-0.23373,0.00014,16.82496]
[1778773818232,41.26,81098.86,11.0,-0.23373,0.00014,16.82496]
[1778773818264,41.26,81098.86,11.0,-0.23373,0.00014,16.82496]
[1778773818132,41.26,81101.11,11.0,-0.23342,0.00014,16.81336]
[1778773818432,41.26,81101.11,11.0,-0.23342,0.00014,16.81336]
[1778773818478,41.26,81101.11,11.0,-0.23342,0.00014,16.81336]
[1778773818830,41.26,81101.11,11.0,-0.23342,0.00014,16.81336]
[1778773819160,41.26,81094.53,11.0,-0.23432,0.00014,16.84763]
[1778773819426,41.26,81094.53,11.0,-0.23432,0.00014,16.84763]
[1778773819466,41.26,81094.53,11.0,-0.23432,0.00014,16.84763]
[1778773820135,41.26,81094.53,11.0,-0.23432,0.00014,16.84763]
[1778773820165,41.26,81094.53,11.0,-0.23432,0.00014,16.84763]
[1778773820197,41.26,81104.93,11.0,-0.23291,0.00013,16.79377]
[1778773820581,41.26,81104.93,11.0,-0.23291,0.00013,16.79377]
[1778773821983,41.26,81105.62,11.0,-0.23282,0.00013,16.79026]
[1778773822553,41.26,81107.46,11.0,-0.23258,0.00013,16.78077]
[1778773823430,41.26,81107.42,11.0,-0.23258,0.00013,16.78106]
[1778773823778,41.27,81109.24,11.0,-0.23234,0.00013,16.77168]
[1778773826520,41.27,81108.96,11.0,-0.23238,0.00013,16.77317]
[1778773826601,41.27,81108.96,11.0,-0.23238,0.00013,16.77317]
[1778773826612,41.27,81108.96,11.0,-0.23238,0.00013,16.77317]
[1778773826975,41.27,81108.96,11.0,-0.23238,0.00013,16.77317]
[1778773827149,41.27,81108.96,11.0,-0.23238,0.00013,16.77317]
[1778773827194,41.27,81103.72,11.0,-0.23309,0.00013,16.80043]
[1778773827442,41.27,81103.72,11.0,-0.23309,0.00013,16.80043]
[1778773827506,41.27,81103.72,11.0,-0.23309,0.00013,16.80043]
[1778773828157,41.27,81103.72,11.0,-0.23309,0.00013,16.80043]
[1778773828185,41.27,81102.19,11.0,-0.2333,0.00014,16.80854]
[1778773828314,41.27,81102.19,11.0,-0.2333,0.00014,16.80854]
[1778773829610,41.27,81105.4,11.0,-0.23286,0.00013,16.79184]
[1778773831105,41.27,81107.74,11.0,-0.23255,0.00013,16.77967]
[1778773833539,41.27,81110.94,11.0,-0.23207,0.00013,16.75781]
[1778773834955,41.27,81110.16,11.0,-0.23218,0.00013,16.7619]
[1778773837549,41.27,81114.16,11.0,-0.23164,0.00013,16.74116]
[1778773840053,41.27,81123.28,11.0,-0.23042,0.00013,16.69369]
[1778773840104,41.27,81123.28,11.0,-0.23042,0.00013,16.69369]
[1778773840179,41.27,81123.28,11.0,-0.23042,0.00013,16.69369]
[1778773840234,41.27,81123.63,11.0,-0.23038,0.00013,16.69197]
[1778773840438,41.27,81123.63,11.0,-0.23038,0.00013,16.69197]
[1778773840913,41.27,81123.63,11.0,-0.23038,0.00013,16.69197]
[1778773841198,41.27,81123.63,11.0,-0.23038,0.00013,16.69197]
[1778773841219,41.27,81123.63,11.0,-0.23038,0.00013,16.69197]
[1778773841172,41.27,81140.04,11.0,-0.22818,0.00013,16.60599]
[1778773841463,41.27,81140.04,11.0,-0.22818,0.00013,16.60599]
[1778773842109,41.27,81140.04,11.0,-0.22818,0.00013,16.60599]
[1778773842260,41.27,81140.39,11.0,-0.22814,0.00013,16.60414]
[1778773844202,41.27,81147.99,11.0,-0.22713,0.00013,16.56441]
[1778773849569,41.27,81147.49,11.0,-0.22721,0.00013,16.56769]
[1778773850912,41.27,81146.99,11.0,-0.22728,0.00013,16.57044]
[1778773850942,41.27,81146.99,11.0,-0.22728,0.00013,16.57044]
[1778773851373,41.27,81146.99,11.0,-0.22728,0.00013,16.57044]
[1778773851221,41.27,81148.75,11.0,-0.22705,0.00013,16.56129]
[1778773851454,41.27,81148.75,11.0,-0.22705,0.00013,16.56129]
[1778773851616,41.27,81148.75,11.0,-0.22705,0.00013,16.56129]
[1778773852165,41.27,81151.33,11.0,-0.22671,0.00013,16.54771]
[1778773854044,41.27,81149.5,11.0,-0.22695,0.00013,16.55748]
[1778773854214,41.27,81151.89,11.0,-0.22664,0.00013,16.54502]
[1778773855667,41.27,81154.33,11.0,-0.22632,0.00013,16.53219]
[1778773856010,41.27,81151.56,11.0,-0.22669,0.00013,16.54683]
[1778773859546,41.28,81150.29,11.0,-0.22686,0.00013,16.5539]
[1778773859765,41.28,81150.29,11.0,-0.22686,0.00013,16.5539]
[1778773860043,41.28,81153.74,11.0,-0.22641,0.00013,16.53584]
[1778773860326,41.28,81153.74,11.0,-0.22641,0.00013,16.53584]
[1778773860476,41.28,81153.74,11.0,-0.22641,0.00013,16.53584]
[1778773860534,41.28,81153.74,11.0,-0.22641,0.00013,16.53584]
[1778773861164,41.28,81151.4,11.0,-0.22672,0.00013,16.54821]
[1778773862060,41.28,81142.47,11.0,-0.22791,0.00013,16.59531]
[1778773866639,41.28,81145.04,11.0,-0.22758,0.00013,16.58208]
[1778773866651,41.28,81145.04,11.0,-0.22758,0.00013,16.58208]
[1778773867096,41.28,81147.81,11.0,-0.22721,0.00013,16.56759]
[1778773868068,41.28,81147.81,11.0,-0.22721,0.00013,16.56759]
[1778773868104,41.28,81148.51,11.0,-0.22712,0.00013,16.56409]
[1778773868331,41.28,81148.51,11.0,-0.22712,0.00013,16.56409]
[1778773868433,41.28,81148.51,11.0,-0.22712,0.00013,16.56409]
[1778773868536,41.28,81148.51,11.0,-0.22712,0.00013,16.56409]
[1778773868708,41.28,81148.51,11.0,-0.22712,0.00013,16.56409]
[1778773869226,41.28,81154.81,11.0,-0.22628,0.00013,16.53088]
[1778773870761,41.28,81159.34,11.0,-0.22568,0.00013,16.507]
[1778773870769,41.28,81159.34,11.0,-0.22568,0.00013,16.507]
[1778773871873,41.28,81159.85,11.0,-0.22562,0.00013,16.50434]
[1778773877171,41.28,81158.71,11.0,-0.22577,0.00013,16.51067]
[1778773878201,41.28,81158.71,11.0,-0.22577,0.00013,16.51067]
[1778773878286,41.28,81158.71,11.0,-0.22577,0.00013,16.51067]
[1778773878295,41.28,81158.71,11.0,-0.22577,0.00013,16.51067]
[1778773878281,41.28,81168.81,11.0,-0.22444,0.00013,16.45737]
[1778773878445,41.28,81168.81,11.0,-0.22444,0.00013,16.45737]
[1778773879657,41.28,81172.99,11.0,-0.22389,0.00013,16.43524]
[1778773880084,41.28,81172.99,11.0,-0.22389,0.00013,16.43524]
[1778773880196,41.28,81172.99,11.0,-0.22389,0.00013,16.43524]
[1778773880225,41.28,81172.99,11.0,-0.22389,0.00013,16.43524]
[1778773880299,41.28,81154.38,11.0,-0.22635,0.00013,16.53357]
[1778773881074,41.28,81154.38,11.0,-0.22635,0.00013,16.53357]
[1778773881212,41.28,81154.38,11.0,-0.22635,0.00013,16.53357]
[1778773881553,41.28,81149.82,11.0,-0.22696,0.00013,16.55769]
[1778773882243,41.28,81142.02,11.0,-0.228,0.00013,16.59906]
[1778773884370,41.29,81147.76,11.0,-0.22725,0.00013,16.56919]
[1778773885268,41.29,81148.29,11.0,-0.22718,0.00013,16.56647]
[1778773885667,41.29,81148.29,11.0,-0.22718,0.00013,16.56647]
[1778773886275,41.29,81147.02,11.0,-0.22735,0.00013,16.57332]
[1778773886342,41.29,81147.02,11.0,-0.22735,0.00013,16.57332]
[1778773887282,41.29,81153.19,11.0,-0.22653,0.00013,16.54091]
[1778773888088,41.29,81153.19,11.0,-0.22653,0.00013,16.54091]
[1778773888734,41.29,81150.77,11.0,-0.22686,0.00013,16.55374]
[1778773889301,41.29,81161.15,11.0,-0.22548,0.00013,16.49904]
[1778773892130,41.29,81155.25,11.0,-0.22622,0.00013,16.525]
[1778773895040,41.29,81150.27,11.0,-0.22688,0.00013,16.5513]
[1778773895085,41.29,81150.27,11.0,-0.22688,0.00013,16.5513]
[1778773895889,41.29,81150.27,11.0,-0.22688,0.00013,16.5513]
[1778773895975,41.29,81150.27,11.0,-0.22688,0.00013,16.5513]
[1778773896010,41.29,81150.27,11.0,-0.22688,0.00013,16.5513]
[1778773896020,41.29,81150.1,11.0,-0.22691,0.00013,16.5522]
[1778773896578,41.29,81150.1,11.0,-0.22691,0.00013,16.5522]
[1778773898365,41.29,81137.14,11.0,-0.22864,0.00013,16.62052]
[1778773901751,41.29,81137.11,11.0,-0.22865,0.00013,16.62093]
[1778773902222,41.29,81137.11,11.0,-0.22865,0.00013,16.62093]
[1778773902258,41.29,81137.11,11.0,-0.22865,0.00013,16.62093]
[1778773902272,41.29,81130.55,11.0,-0.22953,0.00013,16.65534]
[1778773902966,41.29,81130.55,11.0,-0.22953,0.00013,16.65534]
[1778773903071,41.29,81130.55,11.0,-0.22953,0.00013,16.65534]
[1778773903283,41.29,81117.06,11.0,-0.23134,0.00013,16.72586]
[1778773903364,41.29,81117.06,11.0,-0.23134,0.00013,16.72586]
[1778773903456,41.29,81117.06,11.0,-0.23134,0.00013,16.72586]
[1778773904121,41.29,81117.52,11.0,-0.23127,0.00013,16.72343]
[1778773905222,41.29,81117.52,11.0,-0.23127,0.00013,16.72343]
[1778773907462,41.29,81125.92,11.0,-0.23015,0.00013,16.67961]
[1778773910786,41.29,81126.44,11.0,-0.23008,0.00013,16.67696]
[1778773910899,41.29,81126.44,11.0,-0.23008,0.00013,16.67696]
[1778773910940,41.29,81126.44,11.0,-0.23008,0.00013,16.67696]
[1778773910943,41.29,81126.44,11.0,-0.23008,0.00013,16.67696]
[1778773911120,41.29,81126.44,11.0,-0.23008,0.00013,16.67696]
[1778773911130,41.29,81126.44,11.0,-0.23008,0.00013,16.67696]
[1778773911326,41.29,81126.44,11.0,-0.23008,0.00013,16.67696]
[1778773911329,41.29,81126.03,11.0,-0.23013,0.00013,16.67911]
[1778773911575,41.29,81126.03,11.0,-0.23013,0.00013,16.67911]
[1778773911999,41.29,81126.03,11.0,-0.23013,0.00013,16.67911]
[1778773912230,41.29,81126.03,11.0,-0.23013,0.00013,16.67911]
[1778773912301,41.29,81138.33,11.0,-0.22849,0.00013,16.61464]
[1778773912854,41.29,81147.02,11.0,-0.22733,0.00013,16.569]
[1778773913977,41.29,81147.02,11.0,-0.22733,0.00013,16.569]
[1778773914773,41.29,81148.14,11.0,-0.22718,0.00013,16.56309]
[1778773915874,41.29,81153.01,11.0,-0.22653,0.00013,16.53747]
[1778773918990,41.29,81148.33,11.0,-0.22716,0.00013,16.56213]
[1778773922132,41.29,81151.64,11.0,-0.22672,0.00013,16.5447]
[1778773922533,41.29,81164.47,11.0,-0.22502,0.00013,16.47708]
[1778773923877,41.29,81164.47,11.0,-0.22502,0.00013,16.47708]
[1778773923988,41.29,81164.47,11.0,-0.22502,0.00013,16.47708]
[1778773924025,41.29,81164.47,11.0,-0.22502,0.00013,16.47708]
[1778773924112,41.29,81164.47,11.0,-0.22502,0.00013,16.47708]
[1778773924250,41.29,81164.47,11.0,-0.22502,0.00013,16.47708]
[1778773924334,41.29,81164.39,11.0,-0.22503,0.00013,16.47762]
[1778773924526,41.29,81164.39,11.0,-0.22503,0.00013,16.47762]
[1778773925090,41.29,81164.39,11.0,-0.22503,0.00013,16.47762]
[1778773925140,41.29,81164.39,11.0,-0.22503,0.00013,16.47762]
[1778773925290,41.29,81182.99,11.0,-0.22258,0.00013,16.37909]
[1778773927152,41.29,81190.82,11.0,-0.22155,0.00013,16.33752]
[1778773927635,41.29,81190.82,11.0,-0.22155,0.00013,16.33752]
[1778773927964,41.29,81190.82,11.0,-0.22155,0.00013,16.33752]
[1778773929424,41.29,81196.15,11.0,-0.22086,0.00013,16.30925]
[1778773930152,41.29,81196.15,11.0,-0.22086,0.00013,16.30925]
[1778773931019,41.29,81198.47,11.0,-0.22056,0.00013,16.29697]
[1778773931125,41.29,81198.47,11.0,-0.22056,0.00013,16.29697]
[1778773933018,41.29,81205.77,11.0,-0.21961,0.00013,16.25824]
[1778773937239,41.3,81195.14,11.0,-0.22101,0.00013,16.3155]
[1778773938923,41.3,81196.11,11.0,-0.22088,0.00013,16.31033]
[1778773940674,41.3,81204.25,11.0,-0.21983,0.00013,16.26719]
[1778773941765,41.3,81207.51,11.0,-0.21941,0.00013,16.24992]
[1778773943324,41.3,81208.28,11.0,-0.21931,0.00013,16.2458]
[1778773943942,41.3,81208.79,11.0,-0.21925,0.00013,16.24337]
[1778773944060,41.3,81208.79,11.0,-0.21925,0.00013,16.24337]
[1778773944095,41.3,81208.79,11.0,-0.21925,0.00013,16.24337]
[1778773944103,41.3,81208.79,11.0,-0.21925,0.00013,16.24337]
[1778773944250,41.3,81208.79,11.0,-0.21925,0.00013,16.24337]
[1778773944330,41.3,81208.79,11.0,-0.21925,0.00013,16.24337]
[1778773944335,41.3,81210.77,11.0,-0.21899,0.00013,16.23293]
[1778773944424,41.3,81210.77,11.0,-0.21899,0.00013,16.23293]
[1778773944497,41.3,81210.77,11.0,-0.21899,0.00013,16.23293]
[1778773944692,41.3,81210.77,11.0,-0.21899,0.00013,16.23293]
[1778773944696,41.3,81210.77,11.0,-0.21899,0.00013,16.23293]
[1778773945222,41.3,81219.71,11.0,-0.21783,0.00013,16.18508]
[1778773946301,41.3,81219.71,11.0,-0.21783,0.00013,16.18508]
[1778773946333,41.3,81222.46,11.0,-0.21747,0.00013,16.17037]
[1778773946888,41.3,81222.46,11.0,-0.21747,0.00013,16.17037]
[1778773946893,41.3,81222.46,11.0,-0.21747,0.00013,16.17037]
[1778773947106,41.3,81215.57,11.0,-0.21837,0.00013,16.20746]
[1778773947711,41.3,81208.28,11.0,-0.21932,0.00013,16.24644]
[1778773952750,41.3,81202.96,11.0,-0.21998,0.00013,16.27022]
[1778773956192,41.3,81202.44,11.0,-0.22006,0.00013,16.27322]
[1778773958281,41.31,81202.32,11.0,-0.22008,0.00013,16.27406]
[1778773959799,41.31,81212.51,11.0,-0.21876,0.00013,16.22002]
[1778773960624,41.31,81212.51,11.0,-0.21876,0.00013,16.22002]
[1778773960719,41.31,81212.51,11.0,-0.21876,0.00013,16.22002]
[1778773960733,41.31,81212.51,11.0,-0.21876,0.00013,16.22002]
[1778773960754,41.31,81212.51,11.0,-0.21876,0.00013,16.22002]
[1778773960772,41.31,81212.51,11.0,-0.21876,0.00013,16.22002]
[1778773960907,41.31,81218.81,11.0,-0.21795,0.00013,16.18647]
[1778773963316,41.31,81227.05,11.0,-0.21688,0.00013,16.14235]
[1778773968464,41.31,81228.42,11.0,-0.21671,0.00013,16.13526]
[1778773971444,41.31,81229.89,11.0,-0.21652,0.00013,16.12742]
[1778773971482,41.31,81230.28,11.0,-0.21647,0.00013,16.12545]
[1778773972265,41.31,81240.19,11.0,-0.2152,0.00013,16.0723]
[1778773976338,41.31,81246.94,11.0,-0.21434,0.00013,16.03623]
[1778773976340,41.31,81246.94,11.0,-0.21434,0.00013,16.03623]
[1778773976853,41.31,81248.2,11.0,-0.21418,0.00013,16.0298]
[1778773977133,41.31,81248.2,11.0,-0.21418,0.00013,16.0298]
[1778773978595,41.32,81250.37,11.0,-0.21391,0.00013,16.01847]
[1778773984059,41.32,81252.94,11.0,-0.21361,0.00013,16.00559]
[1778773984132,41.32,81252.94,11.0,-0.21361,0.00013,16.00559]
[1778773984330,41.32,81252.94,11.0,-0.21361,0.00013,16.00559]
[1778773984425,41.32,81254.57,11.0,-0.2134,0.00013,15.997]
[1778773984652,41.32,81254.57,11.0,-0.2134,0.00013,15.997]
[1778773984975,41.32,81265.52,11.0,-0.212,0.00013,15.93781]
[1778773989074,41.32,81265.52,11.0,-0.21201,0.00013,15.93796]
[1778773989178,41.32,81265.44,11.0,-0.21202,0.00013,15.93845]
[1778773993652,41.32,81259.81,11.0,-0.21275,0.00013,15.96937]
[1778773994296,41.32,81258.28,11.0,-0.21295,0.00013,15.97803]
[1778773997891,41.33,81254.59,11.0,-0.21343,0.00013,15.99842]
[1778773998066,41.33,81260.31,11.0,-0.21271,0.00013,15.96775]
[1778774003195,41.33,81261.37,11.0,-0.21259,0.00013,15.96272]
[1778774006695,41.33,81262.17,11.0,-0.2125,0.00013,15.95912]
[1778774006738,41.33,81262.17,11.0,-0.2125,0.00013,15.95912]
[1778774007129,41.34,81259.65,11.0,-0.21283,0.00013,15.97318]
[1778774013974,41.34,81263.41,11.0,-0.21233,0.00013,15.94853]
[1778774020221,41.35,81261.0,11.0,-0.21269,0.00013,15.96383]
[1778774025256,41.35,81260.3,11.0,-0.21281,0.00013,15.96879]
[1778774030292,41.36,81260.97,11.0,-0.21275,0.00013,15.96632]
[1778774031958,41.36,81262.03,11.0,-0.21262,0.00013,15.96083]
[1778774032240,41.36,81262.03,11.0,-0.21262,0.00013,15.96083]
[1778774032333,41.36,81265.32,11.0,-0.2122,0.00013,15.94317]
[1778774032546,41.36,81265.32,11.0,-0.2122,0.00013,15.94317]
[1778774032937,41.36,81265.32,11.0,-0.2122,0.00013,15.94317]
[1778774033115,41.36,81265.32,11.0,-0.2122,0.00013,15.94317]
[1778774036159,41.36,81266.31,11.0,-0.21208,0.00013,15.93824]
[1778774036251,41.36,81266.31,11.0,-0.21208,0.00013,15.93824]
[1778774036292,41.36,81266.31,11.0,-0.21208,0.00013,15.93824]
[1778774036333,41.36,81268.51,11.0,-0.21181,0.00013,15.92649]
[1778774036992,41.36,81268.51,11.0,-0.21181,0.00013,15.92649]
[1778774038754,41.36,81273.26,11.0,-0.21121,0.00013,15.90094]
[1778774044066,41.37,81280.57,11.0,-0.21029,0.00013,15.86187]
[1778774044078,41.37,81280.57,11.0,-0.21029,0.00013,15.86187]
[1778774047839,41.37,81288.46,11.0,-0.2093,0.00013,15.81964]
[1778774053453,41.37,81296.55,11.0,-0.20831,0.00013,15.77703]
[1778774057481,41.38,81285.84,11.0,-0.20969,0.00013,15.8361]
[1778774062516,41.38,81288.63,11.0,-0.20935,0.00013,15.82182]
[1778774067551,41.39,81289.45,11.0,-0.20927,0.00013,15.81831]
[1778774072787,41.39,81289.89,11.0,-0.20919,0.00013,15.81147]
[1778774077993,41.39,81290.33,11.0,-0.20915,0.00013,15.80999]
[1778774078123,41.39,81290.33,11.0,-0.20915,0.00013,15.80999]
[1778774078212,41.39,81290.33,11.0,-0.20915,0.00013,15.80999]
[1778774078286,41.39,81280.23,11.0,-0.21043,0.00013,15.86486]
[1778774078968,41.39,81280.23,11.0,-0.21043,0.00013,15.86486]
[1778774079019,41.39,81280.23,11.0,-0.21043,0.00013,15.86486]
[1778774079026,41.39,81280.23,11.0,-0.21043,0.00013,15.86486]
[1778774079162,41.39,81279.32,11.0,-0.21055,0.00013,15.86979]
[1778774079663,41.39,81279.32,11.0,-0.21055,0.00013,15.86979]
[1778774079671,41.39,81279.32,11.0,-0.21055,0.00013,15.86979]
[1778774081048,41.39,81278.59,11.0,-0.21065,0.00013,15.87393]
[1778774081092,41.39,81287.77,11.0,-0.20949,0.00013,15.82438]
[1778774083136,41.4,81287.57,11.0,-0.20952,0.00013,15.82572]
[1778774083329,41.4,81284.21,11.0,-0.20995,0.00013,15.84441]
[1778774083957,41.4,81284.21,11.0,-0.20995,0.00013,15.84441]
[1778774083976,41.4,81284.21,11.0,-0.20995,0.00013,15.84441]
[1778774089709,41.4,81293.42,11.0,-0.20882,0.00013,15.79572]
[1778774094744,41.41,81288.61,11.0,-0.20945,0.00013,15.82289]
[1778774099779,41.41,81287.09,11.0,-0.20966,0.00013,15.83197]
[1778774103807,41.41,81294.59,11.0,-0.20873,0.00013,15.79203]
[1778774109524,41.42,81297.02,11.0,-0.20844,0.00013,15.77973]
[1778774114768,41.42,81296.5,11.0,-0.20854,0.00013,15.78394]
[1778774114877,41.42,81296.5,11.0,-0.20854,0.00013,15.78394]
[1778774115135,41.42,81296.5,11.0,-0.20854,0.00013,15.78394]
[1778774115798,41.42,81297.97,11.0,-0.20836,0.00013,15.77619]
[1778774117514,41.43,81301.78,11.0,-0.20789,0.00013,15.75573]
[1778774117879,41.43,81305.1,11.0,-0.20748,0.00013,15.73796]
[1778774118012,41.43,81302.91,11.0,-0.20776,0.00013,15.75015]
[1778774122104,41.43,81303.38,11.0,-0.20771,0.00013,15.74791]
[1778774122261,41.43,81303.36,11.0,-0.20771,0.00013,15.74823]
[1778774124179,41.43,81303.33,11.0,-0.20772,0.00013,15.74839]
[1778774125238,41.43,81302.99,11.0,-0.20776,0.00013,15.75047]
[1778774129610,41.44,81298.1,11.0,-0.2084,0.00013,15.77811]
[1778774130459,41.44,81298.1,11.0,-0.2084,0.00013,15.77811]
[1778774131341,41.44,81299.39,11.0,-0.20825,0.00013,15.77155]
[1778774131701,41.44,81297.83,11.0,-0.2084,0.00013,15.77484]
[1778774132116,41.44,81297.83,11.0,-0.2084,0.00013,15.77484]
[1778774137128,41.44,81296.24,11.0,-0.20863,0.00013,15.78459]
[1778774137177,41.44,81295.39,11.0,-0.20874,0.00013,15.7892]
[1778774137668,41.44,81295.39,11.0,-0.20874,0.00013,15.7892]
[1778774138501,41.44,81295.39,11.0,-0.20874,0.00013,15.7892]
[1778774138586,41.44,81298.92,11.0,-0.2083,0.00013,15.77046]
[1778774138696,41.44,81298.92,11.0,-0.2083,0.00013,15.77046]
[1778774144108,41.45,81295.23,11.0,-0.20879,0.00013,15.79143]
[1778774144905,41.45,81295.23,11.0,-0.20879,0.00013,15.79143]
[1778774150150,41.45,81295.53,11.0,-0.20877,0.00013,15.79086]
[1778774150927,41.45,81295.53,11.0,-0.20877,0.00013,15.79086]
[1778774156192,41.46,81292.32,11.0,-0.2092,0.00013,15.80927]
[1778774157429,41.46,81292.32,11.0,-0.2092,0.00013,15.80927]
[1778774157582,41.46,81292.32,11.0,-0.2092,0.00013,15.80927]
[1778774157515,41.46,81292.35,11.0,-0.2092,0.00013,15.80942]
[1778774158286,41.46,81292.35,11.0,-0.2092,0.00013,15.80942]
[1778774158548,41.46,81280.62,11.0,-0.21069,0.00013,15.87317]
[1778774159210,41.46,81280.62,11.0,-0.21069,0.00013,15.87317]
[1778774159459,41.46,81280.62,11.0,-0.21069,0.00013,15.87317]
[1778774159553,41.46,81278.63,11.0,-0.21095,0.00013,15.88411]
[1778774164630,41.46,81282.62,11.0,-0.21046,0.00013,15.863]
[1778774167724,41.46,81281.61,11.0,-0.21059,0.00013,15.86871]
[1778774168264,41.46,81281.61,11.0,-0.21059,0.00013,15.86871]
[1778774171847,41.47,81280.39,11.0,-0.21076,0.00013,15.87602]
[1778774172458,41.47,81280.39,11.0,-0.21076,0.00013,15.87602]
[1778774172544,41.47,81279.86,11.0,-0.21083,0.00013,15.87904]
[1778774173906,41.47,81279.75,11.0,-0.21085,0.00013,15.87979]
[1778774175437,41.47,81279.75,11.0,-0.21085,0.00013,15.87979]
[1778774175506,41.47,81291.3,11.0,-0.20939,0.00013,15.81749]
[1778774181370,41.47,81294.43,11.0,-0.20902,0.00013,15.8016]
[1778774182131,41.47,81294.43,11.0,-0.20902,0.00013,15.8016]
[1778774187327,41.48,81294.36,11.0,-0.20904,0.00013,15.80266]
[1778774188285,41.48,81294.36,11.0,-0.20905,0.00013,15.803]
[1778774189077,41.48,81287.45,11.0,-0.20993,0.00013,15.84057]
[1778774194157,41.48,81287.15,11.0,-0.20993,0.00013,15.83746]
[1778774200503,41.48,81283.58,11.0,-0.2104,0.00013,15.85759]
[1778774205542,41.49,81285.25,11.0,-0.2102,0.00013,15.84906]
[1778774206248,41.49,81285.25,11.0,-0.2102,0.00013,15.84906]
[1778774211584,41.49,81286.32,11.0,-0.21009,0.00013,15.84407]
[1778774212301,41.49,81286.32,11.0,-0.21009,0.00013,15.84407]
[1778774217626,41.49,81284.95,11.0,-0.21027,0.00013,15.85216]
[1778774219103,41.49,81285.13,11.0,-0.21025,0.00013,15.8513]
[1778774223348,41.49,81288.24,11.0,-0.20987,0.00013,15.83493]
[1778774224698,41.5,81303.79,11.0,-0.20792,0.00013,15.75098]
[1778774226324,41.5,81304.52,11.0,-0.20783,0.00013,15.74726]
[1778774226455,41.5,81304.52,11.0,-0.20783,0.00013,15.74726]
[1778774226495,41.5,81304.52,11.0,-0.20784,0.00013,15.7475]
[1778774227671,41.5,81304.52,11.0,-0.20784,0.00013,15.7475]
[1778774228470,41.5,81305.03,11.0,-0.20778,0.00013,15.7451]
[1778774233912,41.5,81302.57,11.0,-0.20811,0.00013,15.75943]
[1778774238468,41.51,81304.82,11.0,-0.20786,0.00013,15.7485]
[1778774239039,41.51,81305.15,11.0,-0.20782,0.00013,15.74698]
[1778774244838,41.52,81304.21,11.0,-0.20798,0.00013,15.75367]
[1778774249874,41.52,81303.94,11.0,-0.20804,0.00013,15.75645]
[1778774254909,41.53,81305.77,11.0,-0.20779,0.00013,15.74245]
[1778774259944,41.53,81304.9,11.0,-0.20793,0.00013,15.74844]
[1778774264986,41.54,81307.81,11.0,-0.20759,0.00013,15.73388]
[1778774270624,41.54,81307.26,11.0,-0.20768,0.00013,15.73779]
[1778774276062,41.55,81307.6,11.0,-0.20767,0.00013,15.73743]
[1778774277570,41.55,81307.6,11.0,-0.20767,0.00013,15.73743]
[1778774277672,41.55,81307.0,11.0,-0.20776,0.00013,15.74106]
[1778774277823,41.55,81307.0,11.0,-0.20776,0.00013,15.74106]
[1778774281149,41.55,81309.89,11.0,-0.2074,0.00013,15.72554]
[1778774281149,41.55,81309.89,11.0,-0.2074,0.00013,15.72554]
[1778774282166,41.55,81308.72,11.0,-0.20755,0.00013,15.73197]
[1778774282170,41.55,81308.72,11.0,-0.20755,0.00013,15.73197]
[1778774282203,41.55,81308.72,11.0,-0.20755,0.00013,15.73197]
[1778774282319,41.55,81308.72,11.0,-0.20755,0.00013,15.73197]
[1778774282572,41.55,81308.72,11.0,-0.20755,0.00013,15.73197]
[1778774283077,41.55,81310.18,11.0,-0.20737,0.00013,15.72417]
[1778774283509,41.55,81310.18,11.0,-0.20737,0.00013,15.72417]
[1778774284275,41.55,81311.2,11.0,-0.20724,0.00013,15.71869]
[1778774286436,41.55,81312.12,11.0,-0.20712,0.00013,15.71376]
[1778774288461,41.55,81316.32,11.0,-0.2066,0.00012,15.69119]
[1778774289868,41.55,81324.0,11.0,-0.20565,0.00012,15.64974]
[1778774290324,41.55,81324.0,11.0,-0.20565,0.00012,15.64974]
[1778774293061,41.55,81323.7,11.0,-0.2057,0.00012,15.65164]
[1778774297262,41.56,81323.53,11.0,-0.20573,0.00012,15.65313]
[1778774298934,41.56,81321.43,11.0,-0.206,0.00012,15.66482]
[1778774302424,41.56,81321.29,11.0,-0.20602,0.00012,15.66595]
[1778774302640,41.56,81321.29,11.0,-0.20602,0.00012,15.66595]
[1778774307915,41.56,81317.92,11.0,-0.20646,0.00012,15.6849]
[1778774307948,41.56,81317.92,11.0,-0.20646,0.00012,15.6849]
[1778774308129,41.56,81317.92,11.0,-0.20646,0.00012,15.6849]
[1778774308301,41.56,81317.92,11.0,-0.20646,0.00012,15.6849]
[1778774308739,41.56,81317.92,11.0,-0.20646,0.00012,15.6849]
[1778774308519,41.56,81305.95,11.0,-0.20796,0.00013,15.7499]
[1778774309294,41.56,81296.22,11.0,-0.20918,0.00013,15.80264]
[1778774314329,41.56,81299.51,11.0,-0.20872,0.00013,15.77933]
[1778774319365,41.56,81306.86,11.0,-0.20779,0.00013,15.73946]
[1778774324400,41.56,81306.24,11.0,-0.20788,0.00013,15.74299]
[1778774327464,41.56,81304.41,11.0,-0.20811,0.00013,15.75297]
[1778774328828,41.56,81304.2,11.0,-0.20814,0.00013,15.75419]
[1778774329285,41.56,81304.2,11.0,-0.20814,0.00013,15.75419]
[1778774329925,41.56,81309.85,11.0,-0.20743,0.00013,15.7237]
[1778774330111,41.56,81309.85,11.0,-0.20743,0.00013,15.7237]
[1778774330666,41.56,81309.85,11.0,-0.20743,0.00013,15.7237]
[1778774330964,41.56,81312.65,11.0,-0.20708,0.00013,15.70859]
[1778774331514,41.56,81312.65,11.0,-0.20708,0.00013,15.70859]
[1778774332604,41.56,81312.58,11.0,-0.20709,0.00013,15.70906]
[1778774338499,41.57,81313.91,11.0,-0.20694,0.00013,15.70252]
[1778774340139,41.57,81313.98,11.0,-0.20693,0.00013,15.70224]
[1778774341226,41.57,81312.2,11.0,-0.20716,0.00013,15.712]
[1778774341353,41.57,81312.2,11.0,-0.20716,0.00013,15.712]
[1778774341356,41.57,81312.2,11.0,-0.20716,0.00013,15.712]
[1778774343474,41.57,81314.03,11.0,-0.20693,0.00013,15.70229]
[1778774346379,41.57,81310.04,11.0,-0.20744,0.00013,15.72418]
[1778774346464,41.57,81310.04,11.0,-0.20744,0.00013,15.72418]
[1778774347969,41.57,81305.92,11.0,-0.20796,0.00013,15.74664]
[1778774349884,41.57,81304.84,11.0,-0.2081,0.00013,15.75257]
[1778774354167,41.57,81305.75,11.0,-0.20799,0.00013,15.74786]
[1778774354235,41.57,81305.75,11.0,-0.20799,0.00013,15.74786]
[1778774355665,41.57,81306.56,11.0,-0.20789,0.00013,15.74353]
[1778774355707,41.57,81303.36,11.0,-0.20829,0.00013,15.76091]
[1778774358959,41.57,81301.77,11.0,-0.20849,0.00013,15.76941]
[1778774360177,41.57,81301.77,11.0,-0.20849,0.00013,15.76941]
[1778774361016,41.57,81301.41,11.0,-0.20853,0.00013,15.7713]
[1778774361660,41.57,81300.69,11.0,-0.20862,0.00013,15.77523]
[1778774363656,41.57,81300.43,11.0,-0.20866,0.00013,15.77668]
[1778774369716,41.57,81300.74,11.0,-0.20862,0.00013,15.77529]
[1778774374510,41.57,81300.79,11.0,-0.20858,0.00013,15.76988]
[1778774374752,41.57,81303.57,11.0,-0.20823,0.00013,15.7549]
[1778774374989,41.57,81303.57,11.0,-0.20823,0.00013,15.7549]
[1778774375002,41.57,81303.57,11.0,-0.20823,0.00013,15.7549]
[1778774377509,41.57,81303.72,11.0,-0.20821,0.00013,15.75402]
[1778774378019,41.57,81303.41,11.0,-0.20825,0.00013,15.75566]
[1778774379525,41.57,81303.35,11.0,-0.20825,0.00013,15.75595]
[1778774380391,41.57,81303.14,11.0,-0.20828,0.00013,15.75705]
[1778774380414,41.57,81303.14,11.0,-0.20828,0.00013,15.75705]
[1778774380423,41.57,81303.14,11.0,-0.20828,0.00013,15.75705]
[1778774380453,41.57,81303.14,11.0,-0.20828,0.00013,15.75705]
[1778774380607,41.57,81303.14,11.0,-0.20828,0.00013,15.75705]
[1778774380794,41.57,81288.11,11.0,-0.21017,0.00013,15.83822]
[1778774381002,41.57,81288.11,11.0,-0.21017,0.00013,15.83822]
[1778774381277,41.57,81288.11,11.0,-0.21017,0.00013,15.83822]
[1778774383451,41.57,81288.15,11.0,-0.21016,0.00013,15.83796]
[1778774386732,41.57,81286.39,11.0,-0.21038,0.00013,15.84737]
[1778774387719,41.57,81286.89,11.0,-0.21032,0.00013,15.84463]
[1778774388039,41.57,81292.86,11.0,-0.20957,0.00013,15.81238]
[1778774388078,41.57,81292.86,11.0,-0.20957,0.00013,15.81238]
[1778774388850,41.57,81302.91,11.0,-0.2083,0.00013,15.75798]
[1778774390402,41.57,81305.55,11.0,-0.20797,0.00013,15.74368]
[1778774390980,41.57,81305.0,11.0,-0.20804,0.00013,15.74667]
[1778774390988,41.57,81305.0,11.0,-0.20804,0.00013,15.74667]
[1778774391734,41.57,81305.0,11.0,-0.20804,0.00013,15.74667]
[1778774394938,41.57,81305.13,11.0,-0.20802,0.00013,15.74598]
[1778774395237,41.57,81305.13,11.0,-0.20802,0.00013,15.74598]
[1778774395244,41.57,81305.13,11.0,-0.20802,0.00013,15.74598]
[1778774395318,41.57,81305.13,11.0,-0.20802,0.00013,15.74598]
[1778774395538,41.57,81305.13,11.0,-0.20802,0.00013,15.74598]
[1778774395777,41.57,81298.55,11.0,-0.20885,0.00013,15.78162]
[1778774396487,41.57,81298.55,11.0,-0.20885,0.00013,15.78162]
[1778774400331,41.57,81295.42,11.0,-0.20924,0.00013,15.79857]
[1778774400620,41.57,81295.42,11.0,-0.20924,0.00013,15.79857]
[1778774400927,41.57,81295.42,11.0,-0.20924,0.00013,15.79857]
[1778774400992,41.57,81295.42,11.0,-0.20924,0.00013,15.79857]
[1778774400696,41.57,81295.01,11.0,-0.2093,0.00013,15.8008]
[1778774402369,41.57,81301.39,11.0,-0.20849,0.00013,15.76629]
[1778774402434,41.57,81301.39,11.0,-0.20849,0.00013,15.76629]
[1778774402718,41.57,81313.06,11.0,-0.20703,0.00013,15.7031]
[1778774403046,41.57,81313.06,11.0,-0.20703,0.00013,15.7031]
[1778774403208,41.57,81313.06,11.0,-0.20703,0.00013,15.7031]
[1778774404041,41.57,81318.11,11.0,-0.2064,0.00012,15.67566]
[1778774404044,41.57,81318.11,11.0,-0.2064,0.00012,15.67566]
[1778774405615,41.57,81320.83,11.0,-0.20606,0.00012,15.66086]
[1778774405752,41.57,81320.83,11.0,-0.20606,0.00012,15.66086]
[1778774405891,41.57,81320.83,11.0,-0.20606,0.00012,15.66086]
[1778774405947,41.57,81324.69,11.0,-0.20558,0.00012,15.6399]
[1778774406421,41.57,81324.69,11.0,-0.20558,0.00012,15.6399]
[1778774408161,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774408422,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774408439,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774408459,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774408594,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774408616,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774408715,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774408741,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774408942,41.57,81329.26,11.0,-0.20501,0.00012,15.61506]
[1778774409146,41.57,81329.35,11.0,-0.205,0.00012,15.6146]
[1778774409184,41.57,81329.35,11.0,-0.205,0.00012,15.6146]
[1778774409404,41.57,81329.35,11.0,-0.205,0.00012,15.6146]
[1778774409576,41.57,81329.35,11.0,-0.205,0.00012,15.6146]
[1778774409756,41.57,81329.35,11.0,-0.205,0.00012,15.6146]
[1778774410095,41.57,81361.45,11.0,-0.20103,0.00012,15.43949]
[1778774410303,41.57,81361.45,11.0,-0.20103,0.00012,15.43949]
[1778774410572,41.57,81361.45,11.0,-0.20103,0.00012,15.43949]
[1778774410812,41.57,81361.45,11.0,-0.20103,0.00012,15.43949]
[1778774410862,41.57,81361.45,11.0,-0.20103,0.00012,15.43949]
[1778774411082,41.57,81447.51,11.0,-0.19063,0.00012,14.96539]
[1778774411301,41.57,81447.51,11.0,-0.19063,0.00012,14.96539]
[1778774411484,41.57,81447.51,11.0,-0.19063,0.00012,14.96539]
[1778774411748,41.57,81447.51,11.0,-0.19063,0.00012,14.96539]
[1778774411855,41.57,81447.51,11.0,-0.19063,0.00012,14.96539]
[1778774411985,41.57,81447.51,11.0,-0.19063,0.00012,14.96539]
[1778774411851,41.57,81438.11,11.0,-0.19175,0.00012,15.01746]
[1778774412154,41.57,81438.11,11.0,-0.19175,0.00012,15.01746]
[1778774412432,41.57,81438.11,11.0,-0.19175,0.00012,15.01746]
[1778774412564,41.57,81438.11,11.0,-0.19175,0.00012,15.01746]
[1778774412859,41.57,81438.11,11.0,-0.19175,0.00012,15.01746]
[1778774412863,41.57,81425.05,11.0,-0.19333,0.00012,15.09057]
[1778774413084,41.57,81425.05,11.0,-0.19333,0.00012,15.09057]
[1778774413581,41.57,81425.05,11.0,-0.19333,0.00012,15.09057]
[1778774413584,41.57,81425.05,11.0,-0.19333,0.00012,15.09057]
[1778774413895,41.58,81435.23,11.0,-0.19211,0.00012,15.03452]
[1778774414979,41.58,81435.23,11.0,-0.19211,0.00012,15.03452]
[1778774415595,41.58,81434.44,11.0,-0.19221,0.00012,15.03921]
[1778774415840,41.58,81434.44,11.0,-0.19221,0.00012,15.03921]
[1778774415927,41.58,81451.53,11.0,-0.19019,0.00012,14.94486]
[1778774415995,41.58,81451.53,11.0,-0.19019,0.00012,14.94486]
[1778774416254,41.58,81451.53,11.0,-0.19019,0.00012,14.94486]
[1778774416577,41.58,81451.53,11.0,-0.19019,0.00012,14.94486]
[1778774416591,41.58,81451.53,11.0,-0.19019,0.00012,14.94486]
[1778774416658,41.58,81451.53,11.0,-0.19019,0.00012,14.94486]
[1778774416893,41.58,81462.28,11.0,-0.18892,0.00012,14.88564]
[1778774417523,41.58,81462.28,11.0,-0.18892,0.00012,14.88564]
[1778774417838,41.58,81462.28,11.0,-0.18892,0.00012,14.88564]
[1778774418274,41.58,81459.36,11.0,-0.18927,0.00012,14.9021]
[1778774418420,41.58,81459.36,11.0,-0.18927,0.00012,14.9021]
[1778774418875,41.58,81434.12,11.0,-0.19228,0.00012,15.04242]
[1778774419309,41.58,81434.12,11.0,-0.19228,0.00012,15.04242]
[1778774419376,41.58,81434.12,11.0,-0.19228,0.00012,15.04242]
[1778774419853,41.58,81434.94,11.0,-0.19219,0.00012,15.03817]
[1778774420205,41.58,81434.94,11.0,-0.19219,0.00012,15.03817]
[1778774420467,41.58,81434.94,11.0,-0.19219,0.00012,15.03817]
[1778774420540,41.58,81422.43,11.0,-0.19369,0.00012,15.10762]
[1778774420992,41.58,81422.43,11.0,-0.19369,0.00012,15.10762]
[1778774421443,41.58,81422.43,11.0,-0.19369,0.00012,15.10762]
[1778774421692,41.58,81422.43,11.0,-0.19369,0.00012,15.10762]
[1778774421770,41.58,81422.43,11.0,-0.19369,0.00012,15.10762]
[1778774421793,41.58,81422.43,11.0,-0.19369,0.00012,15.10762]
[1778774421931,41.58,81421.31,11.0,-0.19383,0.00012,15.11403]
[1778774422192,41.58,81421.31,11.0,-0.19383,0.00012,15.11403]
[1778774422367,41.58,81421.31,11.0,-0.19383,0.00012,15.11403]
[1778774422535,41.58,81421.31,11.0,-0.19383,0.00012,15.11403]
[1778774422632,41.58,81435.27,11.0,-0.19216,0.00012,15.03688]
[1778774423008,41.58,81435.27,11.0,-0.19216,0.00012,15.03688]
[1778774424174,41.59,81433.38,11.0,-0.19239,0.00012,15.04759]
[1778774424431,41.59,81433.38,11.0,-0.19239,0.00012,15.04759]
[1778774425012,41.59,81432.43,11.0,-0.19251,0.00012,15.053]
[1778774426138,41.59,81433.94,11.0,-0.19233,0.00012,15.04481]
[1778774426616,41.59,81433.94,11.0,-0.19233,0.00012,15.04481]
[1778774426690,41.59,81433.94,11.0,-0.19233,0.00012,15.04481]
[1778774426893,41.59,81433.94,11.0,-0.19233,0.00012,15.04481]
[1778774426907,41.59,81433.94,11.0,-0.19233,0.00012,15.04481]
[1778774426971,41.59,81430.2,11.0,-0.19278,0.00012,15.06566]
[1778774427217,41.59,81430.2,11.0,-0.19278,0.00012,15.06566]
[1778774427492,41.59,81430.2,11.0,-0.19278,0.00012,15.06566]
[1778774427499,41.59,81423.83,11.0,-0.19355,0.00012,15.10114]
[1778774428211,41.59,81423.83,11.0,-0.19355,0.00012,15.10114]
[1778774428507,41.59,81423.83,11.0,-0.19355,0.00012,15.10114]
[1778774428922,41.59,81410.49,11.0,-0.19516,0.00012,15.17498]
[1778774429734,41.59,81420.37,11.0,-0.19398,0.00012,15.12064]
[1778774431467,41.59,81426.05,11.0,-0.1933,0.00012,15.08949]
[1778774433493,41.59,81426.39,11.0,-0.19322,0.00012,15.08271]
[1778774435111,41.6,81418.28,11.0,-0.19421,0.00012,15.12798]
[1778774435526,41.6,81418.28,11.0,-0.19421,0.00012,15.12798]
[1778774435604,41.6,81419.2,11.0,-0.1941,0.00012,15.1231]
[1778774438109,41.6,81425.6,11.0,-0.19334,0.00012,15.08814]
[1778774439540,41.6,81422.35,11.0,-0.19373,0.00012,15.10608]
[1778774439759,41.6,81422.35,11.0,-0.19373,0.00012,15.10608]
[1778774441460,41.6,81432.28,11.0,-0.19255,0.00012,15.05165]
[1778774442193,41.6,81423.51,11.0,-0.19361,0.00012,15.10058]
[1778774442356,41.6,81423.51,11.0,-0.19361,0.00012,15.10058]
[1778774442482,41.6,81423.51,11.0,-0.19361,0.00012,15.10058]
[1778774442526,41.6,81423.51,11.0,-0.19361,0.00012,15.10058]
[1778774443393,41.6,81422.79,11.0,-0.1937,0.00012,15.10475]
[1778774443472,41.6,81422.79,11.0,-0.1937,0.00012,15.10475]
[1778774443681,41.6,81422.79,11.0,-0.1937,0.00012,15.10475]
[1778774443801,41.6,81422.79,11.0,-0.1937,0.00012,15.10475]
[1778774443902,41.6,81436.83,11.0,-0.19202,0.00012,15.02733]
[1778774444677,41.6,81436.83,11.0,-0.19202,0.00012,15.02733]
[1778774444903,41.6,81436.83,11.0,-0.19202,0.00012,15.02733]
[1778774444896,41.6,81455.72,11.0,-0.18978,0.00012,14.92293]
[1778774445051,41.6,81455.72,11.0,-0.18978,0.00012,14.92293]
[1778774445100,41.6,81455.72,11.0,-0.18978,0.00012,14.92293]
[1778774445250,41.6,81455.72,11.0,-0.18978,0.00012,14.92293]
[1778774445455,41.6,81455.72,11.0,-0.18978,0.00012,14.92293]
[1778774445715,41.6,81455.72,11.0,-0.18978,0.00012,14.92293]
[1778774445872,41.6,81475.87,11.0,-0.18741,0.00012,14.81129]
[1778774446022,41.6,81475.87,11.0,-0.18741,0.00012,14.81129]
[1778774446026,41.6,81475.87,11.0,-0.18741,0.00012,14.81129]
[1778774446721,41.6,81475.87,11.0,-0.18741,0.00012,14.81129]
[1778774446969,41.6,81475.87,11.0,-0.18741,0.00012,14.81129]
[1778774446911,41.6,81485.18,11.0,-0.18632,0.00012,14.75971]
[1778774447424,41.6,81485.18,11.0,-0.18632,0.00012,14.75971]
[1778774447933,41.6,81485.18,11.0,-0.18632,0.00012,14.75971]
[1778774449100,41.61,81488.82,11.0,-0.18591,0.00012,14.74001]
[1778774449674,41.61,81488.82,11.0,-0.18591,0.00012,14.74001]
[1778774449992,41.61,81493.93,11.0,-0.18531,0.00012,14.71184]
[1778774450430,41.61,81493.93,11.0,-0.18531,0.00012,14.71184]
[1778774451659,41.61,81495.92,11.0,-0.18509,0.00012,14.70107]
[1778774451665,41.61,81495.92,11.0,-0.18509,0.00012,14.70107]
[1778774451690,41.61,81495.92,11.0,-0.18509,0.00012,14.70107]
[1778774451998,41.61,81494.77,11.0,-0.18523,0.00012,14.7078]
[1778774452602,41.61,81494.77,11.0,-0.18523,0.00012,14.7078]
[1778774452615,41.61,81494.77,11.0,-0.18523,0.00012,14.7078]
[1778774452669,41.61,81494.77,11.0,-0.18523,0.00012,14.7078]
[1778774453247,41.61,81491.14,11.0,-0.18566,0.00012,14.72833]
[1778774453637,41.61,81491.14,11.0,-0.18566,0.00012,14.72833]
[1778774456015,41.61,81489.37,11.0,-0.18588,0.00012,14.739]
[1778774458103,41.62,81487.58,11.0,-0.1861,0.00012,14.7495]
[1778774459518,41.62,81480.59,11.0,-0.18693,0.00012,14.78863]
[1778774460594,41.62,81480.28,11.0,-0.18697,0.00012,14.79055]
[1778774461422,41.62,81481.51,11.0,-0.18683,0.00012,14.78391]
[1778774463563,41.62,81489.34,11.0,-0.18592,0.00012,14.74079]
[1778774464098,41.62,81488.75,11.0,-0.18599,0.00012,14.74433]
[1778774464116,41.62,81488.75,11.0,-0.18599,0.00012,14.74433]
[1778774464380,41.62,81488.75,11.0,-0.18599,0.00012,14.74433]
[1778774465361,41.62,81485.2,11.0,-0.18641,0.00012,14.76431]
[1778774466415,41.62,81480.89,11.0,-0.18692,0.00012,14.78849]
[1778774466505,41.62,81480.89,11.0,-0.18692,0.00012,14.78849]
[1778774468827,41.62,81481.69,11.0,-0.18684,0.00012,14.78437]
[1778774471530,41.63,81485.89,11.0,-0.18636,0.00012,14.76163]
[1778774472601,41.63,81487.58,11.0,-0.18616,0.00012,14.75244]
[1778774472926,41.63,81487.58,11.0,-0.18616,0.00012,14.75244]
[1778774472950,41.63,81487.58,11.0,-0.18616,0.00012,14.75244]
[1778774473450,41.63,81488.17,11.0,-0.1861,0.00012,14.74937]
[1778774475806,41.63,81490.76,11.0,-0.1858,0.00012,14.73543]
[1778774476045,41.63,81489.44,11.0,-0.18596,0.00012,14.74301]
[1778774476795,41.63,81489.44,11.0,-0.18596,0.00012,14.74301]
[1778774478405,41.63,81484.19,11.0,-0.18659,0.00012,14.77269]
[1778774478493,41.63,81484.19,11.0,-0.18659,0.00012,14.77269]
[1778774478510,41.63,81484.19,11.0,-0.18659,0.00012,14.77269]
[1778774478517,41.63,81484.19,11.0,-0.18659,0.00012,14.77269]
[1778774478995,41.63,81484.19,11.0,-0.18659,0.00012,14.77269]
[1778774479050,41.63,81484.19,11.0,-0.18659,0.00012,14.77269]
[1778774478908,41.63,81475.57,11.0,-0.1876,0.00012,14.82077]
[1778774479273,41.63,81475.57,11.0,-0.1876,0.00012,14.82077]
[1778774479347,41.63,81475.57,11.0,-0.1876,0.00012,14.82077]
[1778774479644,41.63,81475.57,11.0,-0.1876,0.00012,14.82077]
[1778774479874,41.63,81475.57,11.0,-0.1876,0.00012,14.82077]
[1778774479999,41.63,81449.41,11.0,-0.1907,0.00012,14.96607]
[1778774480141,41.63,81449.41,11.0,-0.1907,0.00012,14.96607]
[1778774480337,41.63,81449.41,11.0,-0.1907,0.00012,14.96607]
[1778774480368,41.63,81449.41,11.0,-0.1907,0.00012,14.96607]
[1778774480451,41.63,81449.41,11.0,-0.1907,0.00012,14.96607]
[1778774480781,41.63,81449.41,11.0,-0.1907,0.00012,14.96607]
[1778774480889,41.63,81422.71,11.0,-0.19389,0.00012,15.11379]
[1778774481927,41.63,81413.52,11.0,-0.195,0.00012,15.16459]
[1778774482936,41.63,81413.52,11.0,-0.195,0.00012,15.16459]
[1778774483537,41.64,81413.75,11.0,-0.19497,0.00012,15.16343]
[1778774484273,41.64,81414.06,11.0,-0.19494,0.00012,15.16183]
[1778774484284,41.64,81414.06,11.0,-0.19494,0.00012,15.16183]
[1778774484447,41.64,81414.06,11.0,-0.19494,0.00012,15.16183]
[1778774484521,41.64,81414.06,11.0,-0.19494,0.00012,15.16183]
[1778774484926,41.64,81402.07,11.0,-0.19639,0.00012,15.2279]
[1778774485115,41.64,81402.07,11.0,-0.19639,0.00012,15.2279]
[1778774485322,41.64,81402.07,11.0,-0.19639,0.00012,15.2279]
[1778774485441,41.64,81402.07,11.0,-0.19639,0.00012,15.2279]
[1778774485824,41.64,81402.07,11.0,-0.19639,0.00012,15.2279]
[1778774486588,41.64,81406.49,11.0,-0.19585,0.00012,15.20376]
[1778774486818,41.64,81404.78,11.0,-0.19606,0.00012,15.21322]
[1778774489757,41.64,81405.97,11.0,-0.19593,0.00012,15.20706]
[1778774489859,41.64,81405.97,11.0,-0.19593,0.00012,15.20706]
[1778774490272,41.64,81405.13,11.0,-0.19603,0.00012,15.21186]
[1778774490290,41.64,81405.13,11.0,-0.19603,0.00012,15.21186]
[1778774490885,41.64,81383.94,11.0,-0.19861,0.00012,15.32834]
[1778774491087,41.64,81383.94,11.0,-0.19861,0.00012,15.32834]
[1778774491126,41.64,81383.94,11.0,-0.19861,0.00012,15.32834]
[1778774492355,41.64,81383.76,11.0,-0.19858,0.00012,15.32394]
[1778774494399,41.64,81387.15,11.0,-0.19817,0.00012,15.30541]
[1778774498338,41.64,81379.01,11.0,-0.19916,0.00012,15.35012]
[1778774498845,41.64,81379.01,11.0,-0.19916,0.00012,15.35012]
[1778774500686,41.64,81378.11,11.0,-0.19927,0.00012,15.35504]
[1778774500808,41.64,81378.11,11.0,-0.19927,0.00012,15.35504]
[1778774500940,41.64,81378.11,11.0,-0.19927,0.00012,15.35504]
[1778774501025,41.64,81364.0,11.0,-0.201,0.00012,15.43219]
[1778774501141,41.64,81364.0,11.0,-0.201,0.00012,15.43219]
[1778774501852,41.64,81364.0,11.0,-0.201,0.00012,15.43219]
[1778774501909,41.64,81353.91,11.0,-0.20224,0.00012,15.48726]
[1778774502351,41.64,81353.91,11.0,-0.20224,0.00012,15.48726]
[1778774502399,41.64,81353.91,11.0,-0.20224,0.00012,15.48726]
[1778774502799,41.64,81353.91,11.0,-0.20224,0.00012,15.48726]
[1778774502804,41.64,81353.04,11.0,-0.20235,0.00012,15.49207]
[1778774503060,41.64,81353.04,11.0,-0.20235,0.00012,15.49207]
[1778774503484,41.64,81353.04,11.0,-0.20235,0.00012,15.49207]
[1778774505583,41.64,81350.91,11.0,-0.20261,0.00012,15.50363]
[1778774506485,41.64,81350.71,11.0,-0.20263,0.00012,15.50468]
[1778774507942,41.64,81357.33,11.0,-0.20182,0.00012,15.46855]
[1778774507913,41.64,81366.68,11.0,-0.20067,0.00012,15.4175]
[1778774508345,41.64,81366.68,11.0,-0.20067,0.00012,15.4175]
[1778774508579,41.64,81366.68,11.0,-0.20067,0.00012,15.4175]
[1778774508594,41.64,81366.68,11.0,-0.20067,0.00012,15.4175]
[1778774508977,41.64,81379.2,11.0,-0.19914,0.00012,15.34904]
[1778774509464,41.64,81379.2,11.0,-0.19914,0.00012,15.34904]
[1778774511538,41.64,81378.09,11.0,-0.19927,0.00012,15.35506]
[1778774513403,41.64,81372.13,11.0,-0.2,0.00012,15.3876]
[1778774513489,41.64,81372.13,11.0,-0.2,0.00012,15.3876]
[1778774513700,41.64,81372.13,11.0,-0.2,0.00012,15.3876]
[1778774514175,41.64,81367.24,11.0,-0.2006,0.00012,15.41425]
[1778774516152,41.64,81371.08,11.0,-0.20012,0.00012,15.39304]
[1778774521741,41.64,81362.8,11.0,-0.20112,0.00012,15.43775]
[1778774521870,41.64,81370.5,11.0,-0.20018,0.00012,15.39552]
[1778774526905,41.63,81366.67,11.0,-0.20063,0.00012,15.41591]
[1778774530124,41.63,81367.81,11.0,-0.20049,0.00012,15.40932]
[1778774531899,41.63,81367.89,11.0,-0.20047,0.00012,15.40877]
[1778774531916,41.63,81367.89,11.0,-0.20047,0.00012,15.40877]
[1778774533814,41.63,81374.46,11.0,-0.19967,0.00012,15.37259]
[1778774534680,41.63,81375.06,11.0,-0.19959,0.00012,15.36924]
[1778774536824,41.63,81379.5,11.0,-0.19905,0.00012,15.34483]
[1778774537318,41.63,81375.26,11.0,-0.19956,0.00012,15.36801]
[1778774539036,41.63,81368.33,11.0,-0.20041,0.00012,15.40586]
[1778774540073,41.63,81365.95,11.0,-0.2007,0.00012,15.41876]
[1778774540612,41.63,81364.63,11.0,-0.20086,0.00012,15.42586]
[1778774541008,41.63,81356.25,11.0,-0.20189,0.00012,15.47148]
[1778774541165,41.63,81356.25,11.0,-0.20189,0.00012,15.47148]
[1778774542639,41.63,81352.46,11.0,-0.20235,0.00012,15.49197]
[1778774543022,41.63,81368.95,11.0,-0.20032,0.00012,15.40171]
[1778774543513,41.63,81368.95,11.0,-0.20032,0.00012,15.40171]
[1778774544047,41.63,81368.95,11.0,-0.20032,0.00012,15.40171]
[1778774547487,41.63,81361.68,11.0,-0.2012,0.00012,15.44105]
[1778774547801,41.63,81361.68,11.0,-0.2012,0.00012,15.44105]
[1778774548388,41.62,81354.86,11.0,-0.20204,0.00012,15.47813]
[1778774551142,41.62,81353.8,11.0,-0.20211,0.00012,15.47791]
[1778774551949,41.62,81353.8,11.0,-0.20211,0.00012,15.47791]
[1778774555041,41.62,81355.27,11.0,-0.20192,0.00012,15.46948]
[1778774555107,41.62,81351.49,11.0,-0.20237,0.00012,15.4897]
[1778774558453,41.62,81349.05,11.0,-0.20267,0.00012,15.50281]
[1778774564283,41.62,81348.02,11.0,-0.20278,0.00012,15.50778]
[1778774567819,41.61,81352.12,11.0,-0.20227,0.00012,15.48508]
[1778774567872,41.61,81352.12,11.0,-0.20227,0.00012,15.48508]
[1778774568052,41.61,81352.12,11.0,-0.20227,0.00012,15.48508]
[1778774568079,41.61,81348.17,11.0,-0.20275,0.00012,15.5065]
[1778774568215,41.61,81348.17,11.0,-0.20275,0.00012,15.5065]
[1778774568942,41.61,81331.6,11.0,-0.2048,0.00012,15.59658]
[1778774570110,41.61,81322.36,11.0,-0.20595,0.00012,15.64658]
[1778774570216,41.61,81330.09,11.0,-0.20499,0.00012,15.60461]
[1778774571562,41.61,81330.09,11.0,-0.20499,0.00012,15.60461]
[1778774571958,41.61,81330.09,11.0,-0.20499,0.00012,15.60461]
[1778774572442,41.61,81330.32,11.0,-0.20495,0.00012,15.60304]
[1778774572615,41.61,81330.32,11.0,-0.20495,0.00012,15.60304]
[1778774572960,41.61,81330.32,11.0,-0.20495,0.00012,15.60304]
[1778774573714,41.61,81340.67,11.0,-0.20366,0.00012,15.54649]
[1778774578479,41.61,81342.28,11.0,-0.20346,0.00012,15.5375]
[1778774578522,41.61,81342.28,11.0,-0.20346,0.00012,15.5375]
[1778774579163,41.61,81343.64,11.0,-0.20329,0.00012,15.52998]
[1778774579798,41.61,81343.28,11.0,-0.20333,0.00012,15.53181]
[1778774585066,41.61,81338.19,11.0,-0.20395,0.00012,15.55891]
[1778774585072,41.61,81340.68,11.0,-0.20363,0.00012,15.54519]
[1778774585272,41.61,81340.68,11.0,-0.20363,0.00012,15.54519]
[1778774586004,41.61,81340.68,11.0,-0.20363,0.00012,15.54519]
[1778774591539,41.6,81341.27,11.0,-0.20353,0.00012,15.54045]
[1778774593277,41.6,81343.04,11.0,-0.2033,0.00012,15.53027]
[1778774593377,41.6,81341.75,11.0,-0.20346,0.00012,15.5373]
[1778774597931,41.59,81335.37,11.0,-0.20424,0.00012,15.5715]
[1778774598139,41.59,81335.34,11.0,-0.20423,0.00012,15.57132]
[1778774598232,41.59,81335.34,11.0,-0.20423,0.00012,15.57132]
[1778774598412,41.59,81324.91,11.0,-0.20553,0.00012,15.62803]
[1778774600028,41.59,81324.91,11.0,-0.20553,0.00012,15.62803]
[1778774600524,41.59,81323.66,11.0,-0.20568,0.00012,15.63456]
[1778774600530,41.59,81323.66,11.0,-0.20568,0.00012,15.63456]
[1778774600632,41.59,81323.66,11.0,-0.20568,0.00012,15.63456]
[1778774600999,41.59,81323.66,11.0,-0.20568,0.00012,15.63456]
[1778774601119,41.59,81323.66,11.0,-0.20568,0.00012,15.63456]
[1778774601445,41.59,81322.84,11.0,-0.20578,0.00012,15.63884]
[1778774601762,41.59,81322.84,11.0,-0.20578,0.00012,15.63884]
[1778774601979,41.59,81325.11,11.0,-0.20549,0.00012,15.62633]
[1778774607580,41.59,81326.12,11.0,-0.20534,0.00012,15.61962]
[1778774613529,41.58,81328.82,11.0,-0.20492,0.00012,15.59823]
[1778774614508,41.58,81328.56,11.0,-0.20495,0.00012,15.59943]
[1778774615052,41.58,81328.56,11.0,-0.20495,0.00012,15.59943]
[1778774616031,41.58,81333.7,11.0,-0.20431,0.00012,15.57125]
[1778774617186,41.58,81341.18,11.0,-0.20337,0.00012,15.53015]
[1778774617330,41.58,81341.18,11.0,-0.20337,0.00012,15.53015]
[1778774618492,41.58,81341.52,11.0,-0.20333,0.00012,15.52813]
[1778774624070,41.57,81346.94,11.0,-0.20264,0.00012,15.49796]
[1778774624604,41.57,81347.88,11.0,-0.20253,0.00012,15.49272]
[1778774625154,41.57,81346.93,11.0,-0.20264,0.00012,15.4978]
[1778774625274,41.57,81346.93,11.0,-0.20264,0.00012,15.4978]
[1778774625297,41.57,81346.93,11.0,-0.20264,0.00012,15.4978]
[1778774626020,41.57,81346.93,11.0,-0.20264,0.00012,15.4978]
[1778774626536,41.57,81345.97,11.0,-0.20275,0.00012,15.5028]
[1778774626546,41.57,81345.97,11.0,-0.20275,0.00012,15.5028]
[1778774627210,41.57,81338.69,11.0,-0.20365,0.00012,15.54226]
[1778774629398,41.57,81335.16,11.0,-0.20408,0.00012,15.56095]
[1778774633301,41.56,81336.3,11.0,-0.20391,0.00012,15.55351]
[1778774634516,41.56,81338.42,11.0,-0.20364,0.00012,15.54164]
[1778774635900,41.56,81339.37,11.0,-0.20351,0.00012,15.53616]
[1778774635988,41.56,81339.37,11.0,-0.20351,0.00012,15.53616]
[1778774636437,41.56,81339.96,11.0,-0.20343,0.00012,15.53266]
[1778774640806,41.56,81347.71,11.0,-0.20245,0.00012,15.48936]
[1778774646752,41.55,81345.54,11.0,-0.20269,0.00012,15.49966]
[1778774652036,41.55,81345.12,11.0,-0.20272,0.00012,15.50105]
[1778774652270,41.55,81342.43,11.0,-0.20305,0.00012,15.51552]
[1778774657829,41.54,81339.8,11.0,-0.20334,0.00012,15.52841]
[1778774660732,41.54,81339.36,11.0,-0.20338,0.00012,15.5303]
[1778774664361,41.53,81346.55,11.0,-0.20247,0.00012,15.49015]
[1778774667528,41.53,81338.92,11.0,-0.2034,0.00012,15.53116]
[1778774667613,41.53,81338.92,11.0,-0.2034,0.00012,15.53116]
[1778774667677,41.53,81338.92,11.0,-0.2034,0.00012,15.53116]
[1778774668194,41.53,81338.92,11.0,-0.2034,0.00012,15.53116]
[1778774668137,41.53,81325.47,11.0,-0.20507,0.00012,15.60422]
[1778774668272,41.53,81325.47,11.0,-0.20507,0.00012,15.60422]
[1778774668544,41.53,81325.47,11.0,-0.20507,0.00012,15.60422]
[1778774668571,41.53,81325.47,11.0,-0.20507,0.00012,15.60422]
[1778774668652,41.53,81325.47,11.0,-0.20507,0.00012,15.60422]
[1778774668927,41.53,81325.47,11.0,-0.20507,0.00012,15.60422]
[1778774669127,41.53,81331.33,11.0,-0.20434,0.00012,15.57209]
[1778774669272,41.53,81331.33,11.0,-0.20434,0.00012,15.57209]
[1778774669950,41.53,81331.33,11.0,-0.20434,0.00012,15.57209]
[1778774670149,41.53,81344.35,11.0,-0.20272,0.00012,15.50074]
[1778774671597,41.53,81341.59,11.0,-0.20305,0.00012,15.5156]
[1778774673944,41.52,81329.94,11.0,-0.20439,0.00012,15.57095]
[1778774675989,41.52,81328.96,11.0,-0.2045,0.00012,15.57599]
[1778774676355,41.51,81328.15,11.0,-0.2046,0.00012,15.5801]
[1778774681829,41.51,81330.71,11.0,-0.20425,0.00012,15.56456]
[1778774687170,41.5,81330.02,11.0,-0.2043,0.00012,15.56679]
[1778774694557,41.49,81329.29,11.0,-0.20435,0.00012,15.56899]
[1778774694884,41.49,81329.29,11.0,-0.20435,0.00012,15.56899]
[1778774695084,41.49,81329.29,11.0,-0.20435,0.00012,15.56899]
[1778774695093,41.49,81328.45,11.0,-0.20445,0.00012,15.57336]
[1778774696136,41.49,81328.45,11.0,-0.20445,0.00012,15.57336]
[1778774696151,41.49,81328.41,11.0,-0.20445,0.00012,15.57339]
[1778774696289,41.49,81328.41,11.0,-0.20445,0.00012,15.57339]
[1778774697561,41.49,81332.87,11.0,-0.20389,0.00012,15.54872]
[1778774703150,41.48,81335.85,11.0,-0.20348,0.00012,15.5307]
[1778774704489,41.48,81335.29,11.0,-0.20354,0.00012,15.53348]
[1778774704779,41.48,81335.29,11.0,-0.20354,0.00012,15.53348]
[1778774704803,41.48,81335.29,11.0,-0.20354,0.00012,15.53348]
[1778774705202,41.48,81344.91,11.0,-0.20234,0.00012,15.4806]
[1778774705288,41.48,81344.91,11.0,-0.20234,0.00012,15.4806]
[1778774705526,41.48,81344.91,11.0,-0.20234,0.00012,15.4806]
[1778774706855,41.48,81348.95,11.0,-0.20184,0.00012,15.45826]
[1778774706913,41.48,81348.95,11.0,-0.20184,0.00012,15.45826]
[1778774707215,41.48,81348.95,11.0,-0.20184,0.00012,15.45826]
[1778774707274,41.48,81353.32,11.0,-0.20129,0.00012,15.43413]
[1778774707896,41.48,81353.32,11.0,-0.20129,0.00012,15.43413]
[1778774708185,41.48,81360.86,11.0,-0.20036,0.00012,15.39253]
[1778774710199,41.48,81369.87,11.0,-0.19925,0.00012,15.34267]
[1778774711273,41.48,81369.87,11.0,-0.19925,0.00012,15.34267]
[1778774712213,41.48,81375.99,11.0,-0.19849,0.00012,15.30864]
[1778774715276,41.47,81378.82,11.0,-0.19813,0.00012,15.29264]
[1778774716241,41.47,81368.97,11.0,-0.19933,0.00012,15.34653]
[1778774721083,41.47,81370.22,11.0,-0.19917,0.00012,15.33917]
[1778774726783,41.47,81368.53,11.0,-0.19936,0.00012,15.34786]
[1778774726876,41.47,81368.53,11.0,-0.19936,0.00012,15.34786]
[1778774729244,41.47,81383.02,11.0,-0.19758,0.00012,15.26777]
[1778774733249,41.47,81391.93,11.0,-0.19645,0.00012,15.21327]
[1778774734639,41.47,81398.39,11.0,-0.19567,0.00012,15.1777]
[1778774735045,41.47,81398.39,11.0,-0.19567,0.00012,15.1777]
[1778774735146,41.47,81400.37,11.0,-0.19543,0.00012,15.16688]
[1778774737111,41.47,81398.66,11.0,-0.19564,0.00012,15.17624]
[1778774739819,41.47,81399.73,11.0,-0.1955,0.00012,15.17011]
[1778774744191,41.47,81400.19,11.0,-0.19544,0.00012,15.16731]
[1778774744227,41.47,81400.19,11.0,-0.19544,0.00012,15.16731]
[1778774744583,41.47,81399.97,11.0,-0.19547,0.00012,15.16847]
[1778774744592,41.47,81399.97,11.0,-0.19547,0.00012,15.16847]
[1778774744725,41.47,81399.97,11.0,-0.19547,0.00012,15.16847]
[1778774744800,41.47,81399.97,11.0,-0.19547,0.00012,15.16847]
[1778774745125,41.47,81420.98,11.0,-0.19293,0.00012,15.05213]
[1778774745466,41.47,81420.98,11.0,-0.19293,0.00012,15.05213]
[1778774746171,41.47,81420.98,11.0,-0.19293,0.00012,15.05213]
[1778774746213,41.47,81430.11,11.0,-0.19183,0.00012,15.00143]
[1778774746444,41.47,81430.11,11.0,-0.19183,0.00012,15.00143]
[1778774747081,41.47,81440.03,11.0,-0.19064,0.00012,14.94619]
[1778774749000,41.47,81440.22,11.0,-0.19062,0.00012,14.94508]
[1778774749570,41.47,81440.6,11.0,-0.19057,0.00012,14.9429]
[1778774750535,41.47,81446.13,11.0,-0.18991,0.00012,14.9121]
[1778774750848,41.47,81446.13,11.0,-0.18991,0.00012,14.9121]
[1778774751185,41.47,81446.13,11.0,-0.18991,0.00012,14.9121]
[1778774751254,41.47,81446.73,11.0,-0.18984,0.00012,14.90874]
[1778774752268,41.47,81456.85,11.0,-0.18864,0.00012,14.85243]
[1778774755246,41.47,81448.85,11.0,-0.1896,0.00012,14.89725]
[1778774757119,41.47,81447.04,11.0,-0.18981,0.00012,14.90732]
[1778774758454,41.47,81448.71,11.0,-0.18962,0.00012,14.89812]
[1778774758794,41.47,81435.41,11.0,-0.1912,0.00012,14.9721]
[1778774759680,41.47,81435.41,11.0,-0.1912,0.00012,14.9721]
[1778774760313,41.47,81431.03,11.0,-0.19172,0.00012,14.99636]
[1778774763028,41.47,81430.78,11.0,-0.19176,0.00012,14.9978]
[1778774763076,41.47,81432.44,11.0,-0.19156,0.00012,14.98866]
[1778774765697,41.47,81429.86,11.0,-0.19187,0.00012,15.00291]
[1778774766580,41.47,81429.82,11.0,-0.19187,0.00012,15.00307]
[1778774773074,41.47,81434.79,11.0,-0.19127,0.00012,14.97538]
[1778774776460,41.47,81433.76,11.0,-0.19139,0.00012,14.98099]
[1778774776470,41.47,81433.76,11.0,-0.19139,0.00012,14.98099]
[1778774776590,41.47,81433.76,11.0,-0.19139,0.00012,14.98099]
[1778774776671,41.47,81433.76,11.0,-0.19139,0.00012,14.98099]
[1778774776895,41.47,81433.76,11.0,-0.19139,0.00012,14.98099]
[1778774777269,41.47,81419.25,11.0,-0.19313,0.00012,15.06146]
[1778774778698,41.47,81408.58,11.0,-0.19442,0.00012,15.12065]
[1778774782091,41.47,81398.25,11.0,-0.19567,0.00012,15.17769]
[1778774786896,41.46,81396.3,11.0,-0.1959,0.00012,15.18814]
[1778774786923,41.46,81396.3,11.0,-0.1959,0.00012,15.18814]
[1778774786924,41.46,81396.3,11.0,-0.1959,0.00012,15.18814]
[1778774787003,41.46,81396.3,11.0,-0.1959,0.00012,15.18814]
[1778774787712,41.46,81395.44,11.0,-0.196,0.00012,15.1928]
[1778774787809,41.46,81395.44,11.0,-0.196,0.00012,15.1928]
[1778774787909,41.46,81378.96,11.0,-0.19801,0.00012,15.28361]
[1778774791014,41.46,81381.62,11.0,-0.19767,0.00012,15.26852]
[1778774791043,41.46,81381.62,11.0,-0.19767,0.00012,15.26852]
[1778774791329,41.46,81381.62,11.0,-0.19767,0.00012,15.26852]
[1778774791332,41.46,81381.62,11.0,-0.19767,0.00012,15.26852]
[1778774791347,41.46,81381.92,11.0,-0.19759,0.00012,15.26126]
[1778774792285,41.46,81381.92,11.0,-0.19759,0.00012,15.26126]
[1778774792358,41.46,81371.15,11.0,-0.1989,0.00012,15.32053]
[1778774792500,41.46,81371.15,11.0,-0.1989,0.00012,15.32053]
[1778774793197,41.46,81371.15,11.0,-0.1989,0.00012,15.32053]
[1778774793242,41.46,81368.96,11.0,-0.19917,0.00012,15.33246]
[1778774793677,41.46,81368.96,11.0,-0.19917,0.00012,15.33246]
[1778774796959,41.46,81380.51,11.0,-0.19774,0.00012,15.26816]
[1778774798979,41.46,81378.13,11.0,-0.19802,0.00012,15.28091]
[1778774803284,41.45,81374.27,11.0,-0.19848,0.00012,15.30133]
[1778774806389,41.45,81375.38,11.0,-0.19832,0.00012,15.29432]
[1778774808621,41.45,81375.46,11.0,-0.19831,0.00012,15.29367]
[1778774809448,41.45,81376.37,11.0,-0.19819,0.00012,15.28823]
[1778774812507,41.44,81375.95,11.0,-0.19822,0.00012,15.28992]
[1778774816578,41.44,81371.78,11.0,-0.19872,0.00012,15.31205]
[1778774816965,41.44,81372.51,11.0,-0.19862,0.00012,15.3078]
[1778774822000,41.44,81378.81,11.0,-0.19784,0.00012,15.27278]
[1778774824518,41.44,81385.34,11.0,-0.19705,0.00012,15.2367]
[1778774825023,41.44,81387.66,11.0,-0.19676,0.00012,15.2239]
[1778774828892,41.44,81386.08,11.0,-0.19695,0.00012,15.23227]
[1778774830874,41.44,81394.48,11.0,-0.19592,0.00012,15.18568]
[1778774831509,41.44,81394.77,11.0,-0.19589,0.00012,15.18401]
[1778774833292,41.44,81397.56,11.0,-0.19555,0.00012,15.16851]
[1778774833374,41.44,81397.56,11.0,-0.19555,0.00012,15.16851]
[1778774833479,41.44,81398.29,11.0,-0.19546,0.00012,15.16443]
[1778774834187,41.44,81398.29,11.0,-0.19546,0.00012,15.16443]
[1778774836628,41.44,81396.32,11.0,-0.19569,0.00012,15.17517]
[1778774836638,41.44,81396.32,11.0,-0.19569,0.00012,15.17517]
[1778774836659,41.44,81396.32,11.0,-0.19569,0.00012,15.17517]
[1778774836779,41.44,81396.32,11.0,-0.19569,0.00012,15.17517]
[1778774837379,41.44,81406.96,11.0,-0.1944,0.00012,15.11624]
[1778774839409,41.44,81418.17,11.0,-0.19305,0.00012,15.05401]
[1778774840274,41.44,81418.17,11.0,-0.19305,0.00012,15.05401]
[1778774841389,41.44,81433.81,11.0,-0.19117,0.00012,14.96711]
[1778774842553,41.44,81439.92,11.0,-0.19044,0.00012,14.93315]
[1778774842586,41.44,81439.92,11.0,-0.19044,0.00012,14.93315]
[1778774842820,41.44,81439.92,11.0,-0.19044,0.00012,14.93315]
[1778774843307,41.44,81439.92,11.0,-0.19044,0.00012,14.93315]
[1778774843381,41.44,81439.92,11.0,-0.19044,0.00012,14.93315]
[1778774843373,41.44,81449.55,11.0,-0.18929,0.00012,14.8796]
[1778774844464,41.44,81451.42,11.0,-0.18907,0.00012,14.86926]
[1778774848599,41.44,81449.09,11.0,-0.18936,0.00012,14.8826]
[1778774848708,41.44,81449.09,11.0,-0.18936,0.00012,14.8826]
[1778774849553,41.44,81443.43,11.0,-0.19003,0.00012,14.91419]
[1778774849950,41.44,81443.43,11.0,-0.19003,0.00012,14.91419]
[1778774856240,41.44,81446.78,11.0,-0.18959,0.00012,14.89043]
[1778774856585,41.44,81446.78,11.0,-0.18959,0.00012,14.89043]
[1778774857074,41.44,81446.78,11.0,-0.18959,0.00012,14.89043]
[1778774861944,41.44,81444.0,11.0,-0.18993,0.00012,14.90618]
[1778774862646,41.44,81451.36,11.0,-0.18905,0.00012,14.86524]
[1778774862654,41.44,81451.36,11.0,-0.18905,0.00012,14.86524]
[1778774863289,41.44,81454.33,11.0,-0.1887,0.00012,14.8488]
[1778774868324,41.44,81452.16,11.0,-0.18896,0.00012,14.86086]
[1778774873360,41.44,81451.69,11.0,-0.18901,0.00012,14.86337]
[1778774878395,41.44,81452.54,11.0,-0.18891,0.00012,14.85849]
[1778774882448,41.44,81452.97,11.0,-0.18886,0.00012,14.85601]
[1778774882471,41.44,81452.97,11.0,-0.18886,0.00012,14.85601]
[1778774882478,41.44,81448.99,11.0,-0.18933,0.00012,14.87815]
[1778774882636,41.44,81448.99,11.0,-0.18933,0.00012,14.87815]
[1778774882822,41.44,81448.99,11.0,-0.18933,0.00012,14.87815]
[1778774883430,41.44,81441.25,11.0,-0.19025,0.00012,14.9213]
[1778774886103,41.44,81438.79,11.0,-0.19055,0.00012,14.93498]
[1778774886526,41.44,81438.3,11.0,-0.1906,0.00012,14.93769]
[1778774887026,41.44,81438.3,11.0,-0.1906,0.00012,14.93769]
[1778774889215,41.44,81442.07,11.0,-0.19015,0.00012,14.91667]
[1778774891273,41.44,81440.37,11.0,-0.19036,0.00012,14.92615]
[1778774892181,41.44,81438.43,11.0,-0.19059,0.00012,14.93693]
[1778774892361,41.44,81426.3,11.0,-0.19204,0.00012,15.00436]
[1778774892577,41.44,81426.3,11.0,-0.19204,0.00012,15.00436]
[1778774895906,41.44,81428.74,11.0,-0.19175,0.00012,14.99083]
[1778774895931,41.44,81428.74,11.0,-0.19175,0.00012,14.99083]
[1778774895948,41.44,81428.74,11.0,-0.19175,0.00012,14.99083]
[1778774896301,41.44,81428.74,11.0,-0.19175,0.00012,14.99083]
[1778774896343,41.44,81426.74,11.0,-0.19199,0.00012,15.00198]
[1778774896996,41.44,81426.74,11.0,-0.19199,0.00012,15.00198]
[1778774897124,41.44,81426.74,11.0,-0.19199,0.00012,15.00198]
[1778774897486,41.44,81427.18,11.0,-0.19194,0.00012,14.99969]
[1778774898633,41.44,81436.27,11.0,-0.19085,0.00012,14.94924]
[1778774900075,41.44,81436.27,11.0,-0.19085,0.00012,14.94924]
[1778774901792,41.44,81437.8,11.0,-0.19067,0.00012,14.94092]
[1778774902274,41.44,81437.8,11.0,-0.19067,0.00012,14.94092]
[1778774902565,41.44,81423.27,11.0,-0.19241,0.00012,15.02161]
[1778774905658,41.44,81420.84,11.0,-0.1927,0.00012,15.03505]
[1778774906409,41.44,81420.84,11.0,-0.1927,0.00012,15.03505]
[1778774906700,41.44,81420.56,11.0,-0.19274,0.00012,15.03658]
[1778774906852,41.44,81420.56,11.0,-0.19274,0.00012,15.03658]
[1778774907121,41.44,81420.56,11.0,-0.19274,0.00012,15.03658]
[1778774908906,41.44,81429.05,11.0,-0.19172,0.00012,14.98942]
[1778774909933,41.44,81438.65,11.0,-0.19057,0.00012,14.93615]
[1778774911897,41.44,81445.13,11.0,-0.18975,0.00012,14.89476]
[1778774915587,41.44,81447.5,11.0,-0.18948,0.00012,14.8822]
[1778774917690,41.44,81445.68,11.0,-0.1897,0.00012,14.89244]
[1778774923856,41.44,81441.74,11.0,-0.19017,0.00012,14.91451]
[1778774924910,41.44,81440.76,11.0,-0.19029,0.00012,14.92]
[1778774925730,41.44,81441.03,11.0,-0.19026,0.00012,14.91851]
[1778774926085,41.44,81441.03,11.0,-0.19026,0.00012,14.91851]
[1778774926112,41.44,81431.28,11.0,-0.19143,0.00012,14.97273]
[1778774926575,41.44,81431.28,11.0,-0.19143,0.00012,14.97273]
[1778774927692,41.44,81428.37,11.0,-0.19178,0.00012,14.98895]
[1778774933786,41.45,81427.86,11.0,-0.19185,0.00012,14.99227]
[1778774936575,41.45,81430.91,11.0,-0.19149,0.00012,14.9755]
[1778774937082,41.45,81430.91,11.0,-0.19149,0.00012,14.9755]
[1778774937183,41.45,81435.75,11.0,-0.19091,0.00012,14.94859]
[1778774939353,41.45,81438.24,11.0,-0.19061,0.00012,14.93473]
[1778774941063,41.45,81439.54,11.0,-0.19045,0.00012,14.92752]
[1778774941198,41.45,81439.54,11.0,-0.19045,0.00012,14.92752]
[1778774941382,41.45,81439.54,11.0,-0.19045,0.00012,14.92752]
[1778774941409,41.45,81439.54,11.0,-0.19045,0.00012,14.92752]
[1778774942132,41.45,81439.52,11.0,-0.19046,0.00012,14.92764]
[1778774944635,41.45,81451.7,11.0,-0.18901,0.00012,14.85985]
[1778774947697,41.45,81451.81,11.0,-0.189,0.00012,14.8594]
[1778774947914,41.45,81451.81,11.0,-0.189,0.00012,14.8594]
[1778774951775,41.45,81449.88,11.0,-0.18923,0.00012,14.87037]
[1778774953864,41.45,81449.99,11.0,-0.18922,0.00012,14.86985]
[1778774955988,41.45,81450.08,11.0,-0.18921,0.00012,14.86944]
[1778774957215,41.45,81449.48,11.0,-0.18928,0.00012,14.87282]
[1778774957474,41.45,81449.48,11.0,-0.18928,0.00012,14.87282]
[1778774957878,41.45,81449.31,11.0,-0.1893,0.00012,14.87381]
[1778774960420,41.45,81449.57,11.0,-0.18927,0.00012,14.87243]
[1778774960440,41.45,81449.57,11.0,-0.18927,0.00012,14.87243]
[1778774960880,41.45,81449.57,11.0,-0.18927,0.00012,14.87246]
[1778774961507,41.45,81449.57,11.0,-0.18927,0.00012,14.87246]
[1778774965073,41.45,81450.22,11.0,-0.1892,0.00012,14.86892]
[1778774965681,41.45,81452.42,11.0,-0.18894,0.00012,14.85669]
[1778774965983,41.45,81452.42,11.0,-0.18894,0.00012,14.85669]
[1778774966405,41.45,81452.42,11.0,-0.18894,0.00012,14.85669]
[1778774968645,41.45,81456.18,11.0,-0.1885,0.00012,14.83592]
[1778774969945,41.45,81455.92,11.0,-0.18853,0.00012,14.83743]
[1778774970370,41.45,81455.92,11.0,-0.18853,0.00012,14.83743]
[1778774970980,41.45,81456.09,11.0,-0.18851,0.00012,14.83655]
[1778774971237,41.45,81456.09,11.0,-0.18851,0.00012,14.83655]
[1778774971420,41.45,81456.09,11.0,-0.18851,0.00012,14.83655]
[1778774972374,41.45,81457.0,11.0,-0.18835,0.00012,14.82609]
[1778774976673,41.45,81458.93,11.0,-0.18813,0.00012,14.81577]
[1778774979822,41.45,81464.59,11.0,-0.18747,0.00012,14.78453]
[1778774980523,41.45,81463.0,11.0,-0.18766,0.00012,14.79353]
[1778774983950,41.46,81462.14,11.0,-0.18776,0.00012,14.7984]
[1778774983954,41.46,81462.14,11.0,-0.18776,0.00012,14.7984]
[1778774984305,41.46,81462.14,11.0,-0.18776,0.00012,14.7984]
[1778774984473,41.46,81462.14,11.0,-0.18776,0.00012,14.7984]
[1778774984500,41.46,81462.14,11.0,-0.18776,0.00012,14.7984]
[1778774984554,41.46,81462.14,11.0,-0.18776,0.00012,14.7984]
[1778774984553,41.46,81454.15,11.0,-0.18871,0.00012,14.84295]
[1778774984933,41.46,81454.15,11.0,-0.18871,0.00012,14.84295]
[1778774985284,41.46,81454.15,11.0,-0.18871,0.00012,14.84295]
[1778774985595,41.46,81448.36,11.0,-0.1894,0.00012,14.87526]
[1778774985976,41.46,81448.36,11.0,-0.1894,0.00012,14.87526]
[1778774987300,41.46,81445.63,11.0,-0.18973,0.00012,14.89046]
[1778774988352,41.46,81445.7,11.0,-0.18972,0.00012,14.89007]
[1778774989116,41.46,81445.6,11.0,-0.18973,0.00012,14.89062]
[1778774990215,41.46,81445.55,11.0,-0.18974,0.00012,14.8909]
[1778774990394,41.46,81445.55,11.0,-0.18974,0.00012,14.8909]
[1778774990515,41.46,81445.55,11.0,-0.18974,0.00012,14.8909]
[1778774991420,41.46,81447.44,11.0,-0.18951,0.00012,14.88038]
[1778774991484,41.46,81455.16,11.0,-0.18859,0.00012,14.83739]
[1778774992386,41.46,81466.87,11.0,-0.18721,0.00012,14.77202]
[1778774996079,41.46,81471.37,11.0,-0.18668,0.00012,14.74702]
[1778775001152,41.46,81471.32,11.0,-0.18669,0.00012,14.74761]
[1778775006296,41.46,81477.95,11.0,-0.18592,0.00012,14.71107]
[1778775011331,41.46,81475.93,11.0,-0.18617,0.00012,14.7229]
[1778775012883,41.46,81476.14,11.0,-0.18615,0.00012,14.72183]
[1778775013540,41.46,81476.14,11.0,-0.18615,0.00012,14.72193]
[1778775019387,41.47,81474.35,11.0,-0.18639,0.00012,14.73333]
[1778775020635,41.47,81475.33,11.0,-0.18628,0.00012,14.7281]
[1778775021541,41.47,81478.17,11.0,-0.18594,0.00012,14.71234]
[1778775026572,41.47,81483.1,11.0,-0.18538,0.00012,14.68535]
[1778775031875,41.47,81485.04,11.0,-0.18512,0.00012,14.67006]
[1778775032655,41.47,81485.34,11.0,-0.18509,0.00012,14.66856]
[1778775033140,41.47,81485.34,11.0,-0.18509,0.00012,14.66856]
[1778775033455,41.47,81485.34,11.0,-0.18509,0.00012,14.66856]
[1778775033662,41.47,81485.98,11.0,-0.18502,0.00012,14.66517]
[1778775035218,41.48,81485.92,11.0,-0.18503,0.00012,14.6657]
[1778775040534,41.48,81486.73,11.0,-0.18496,0.00012,14.66232]
[1778775045569,41.48,81488.11,11.0,-0.18482,0.00012,14.65563]
[1778775049821,41.49,81495.26,11.0,-0.184,0.00012,14.61655]
[1778775050158,41.49,81495.26,11.0,-0.184,0.00012,14.61655]
[1778775050186,41.49,81495.26,11.0,-0.184,0.00012,14.61655]
[1778775053052,41.49,81499.29,11.0,-0.18354,0.00012,14.59455]
[1778775053309,41.49,81499.29,11.0,-0.18354,0.00012,14.59455]
[1778775053611,41.49,81499.29,11.0,-0.18354,0.00012,14.59455]
[1778775053630,41.49,81508.96,11.0,-0.18242,0.00012,14.54058]
[1778775053970,41.49,81508.96,11.0,-0.18242,0.00012,14.54058]
[1778775054040,41.49,81508.96,11.0,-0.18242,0.00012,14.54058]
[1778775054077,41.49,81508.96,11.0,-0.18242,0.00012,14.54058]
[1778775054237,41.49,81508.96,11.0,-0.18242,0.00012,14.54058]
[1778775054336,41.49,81508.96,11.0,-0.18242,0.00012,14.54058]
[1778775054637,41.49,81517.58,11.0,-0.18143,0.00012,14.49249]
[1778775054688,41.49,81517.58,11.0,-0.18143,0.00012,14.49249]
[1778775055008,41.49,81517.58,11.0,-0.18143,0.00012,14.49249]
[1778775055163,41.49,81517.58,11.0,-0.18143,0.00012,14.49249]
[1778775055444,41.49,81517.58,11.0,-0.18143,0.00012,14.49249]
[1778775056240,41.49,81514.32,11.0,-0.18181,0.00012,14.51102]
[1778775056651,41.49,81514.78,11.0,-0.18176,0.00012,14.50868]
[1778775058149,41.49,81515.13,11.0,-0.18172,0.00012,14.50684]
[1778775058173,41.49,81515.13,11.0,-0.18172,0.00012,14.50684]
[1778775058666,41.49,81513.09,11.0,-0.18196,0.00012,14.51839]
[1778775059983,41.49,81513.09,11.0,-0.18196,0.00012,14.51861]
[1778775060482,41.49,81513.09,11.0,-0.18196,0.00012,14.51861]
[1778775060736,41.49,81512.69,11.0,-0.18201,0.00012,14.52106]
[1778775060759,41.49,81512.69,11.0,-0.18201,0.00012,14.52106]
[1778775060770,41.49,81512.69,11.0,-0.18201,0.00012,14.52106]
[1778775061671,41.49,81514.02,11.0,-0.18186,0.00012,14.51372]
[1778775062465,41.49,81514.02,11.0,-0.18186,0.00012,14.51372]
[1778775062469,41.49,81522.82,11.0,-0.18085,0.00012,14.46457]
[1778775062803,41.49,81522.82,11.0,-0.18085,0.00012,14.46457]
[1778775063477,41.49,81522.82,11.0,-0.18085,0.00012,14.46457]
[1778775064258,41.5,81527.11,11.0,-0.18036,0.00012,14.44066]
[1778775065161,41.5,81532.58,11.0,-0.17973,0.00011,14.41016]
[1778775065404,41.5,81532.58,11.0,-0.17973,0.00011,14.41016]
[1778775065512,41.5,81532.58,11.0,-0.17973,0.00011,14.41016]
[1778775065558,41.5,81530.13,11.0,-0.18002,0.00012,14.42414]
[1778775066413,41.5,81530.13,11.0,-0.18002,0.00012,14.42414]
[1778775066466,41.5,81527.71,11.0,-0.1803,0.00012,14.43803]
[1778775067064,41.5,81527.71,11.0,-0.1803,0.00012,14.43803]
[1778775067427,41.5,81527.71,11.0,-0.1803,0.00012,14.43803]
[1778775067621,41.5,81527.71,11.0,-0.1803,0.00012,14.43803]
[1778775067620,41.5,81525.65,11.0,-0.18054,0.00012,14.44972]
[1778775068505,41.5,81525.65,11.0,-0.18054,0.00012,14.44972]
[1778775068648,41.5,81525.65,11.0,-0.18054,0.00012,14.44972]
[1778775068837,41.5,81523.63,11.0,-0.18078,0.00012,14.46132]
[1778775069160,41.5,81523.63,11.0,-0.18078,0.00012,14.46132]
[1778775069218,41.5,81509.06,11.0,-0.18247,0.00012,14.54312]
[1778775074961,41.5,81501.45,11.0,-0.18336,0.00012,14.5862]
[1778775075398,41.5,81501.45,11.0,-0.18336,0.00012,14.5862]
[1778775075571,41.5,81501.45,11.0,-0.18336,0.00012,14.5862]
[1778775076235,41.5,81498.2,11.0,-0.18375,0.00012,14.60459]
[1778775076249,41.5,81498.2,11.0,-0.18375,0.00012,14.60459]
[1778775076296,41.5,81498.2,11.0,-0.18375,0.00012,14.60459]
[1778775076350,41.5,81498.2,11.0,-0.18375,0.00012,14.60459]
[1778775076440,41.5,81498.2,11.0,-0.18375,0.00012,14.60459]
[1778775076475,41.5,81498.2,11.0,-0.18375,0.00012,14.60459]
[1778775076516,41.5,81498.2,11.0,-0.18375,0.00012,14.60459]
[1778775076661,41.5,81491.7,11.0,-0.18451,0.00012,14.641]
[1778775077506,41.5,81491.7,11.0,-0.18451,0.00012,14.641]
[1778775077661,41.5,81477.84,11.0,-0.18614,0.00012,14.71871]
[1778775077823,41.5,81477.84,11.0,-0.18614,0.00012,14.71871]
[1778775077909,41.5,81477.84,11.0,-0.18614,0.00012,14.71871]
[1778775078353,41.5,81477.84,11.0,-0.18614,0.00012,14.71871]
[1778775078482,41.5,81477.84,11.0,-0.18614,0.00012,14.71871]
[1778775080289,41.51,81470.35,11.0,-0.18703,0.00012,14.76091]
[1778775080509,41.51,81470.35,11.0,-0.18703,0.00012,14.76091]
[1778775080535,41.51,81470.35,11.0,-0.18703,0.00012,14.76091]
[1778775080611,41.51,81470.12,11.0,-0.18706,0.00012,14.76235]
[1778775081807,41.51,81474.12,11.0,-0.18659,0.00012,14.74008]
[1778775082191,41.51,81474.12,11.0,-0.18659,0.00012,14.74008]
[1778775082462,41.51,81474.12,11.0,-0.18659,0.00012,14.74008]
[1778775083849,41.51,81487.21,11.0,-0.18505,0.00012,14.66714]
[1778775086571,41.51,81487.48,11.0,-0.18502,0.00012,14.66574]
[1778775086660,41.51,81487.28,11.0,-0.18505,0.00012,14.66713]
[1778775086898,41.51,81487.28,11.0,-0.18505,0.00012,14.66713]
[1778775086957,41.51,81487.28,11.0,-0.18505,0.00012,14.66713]
[1778775087220,41.51,81487.28,11.0,-0.18505,0.00012,14.66713]
[1778775087825,41.51,81487.59,11.0,-0.18502,0.00012,14.66538]
[1778775089995,41.51,81484.65,11.0,-0.18536,0.00012,14.68181]
[1778775091695,41.51,81485.05,11.0,-0.18531,0.00012,14.67952]
[1778775092913,41.51,81493.76,11.0,-0.18425,0.00012,14.62534]
[1778775097108,41.51,81493.28,11.0,-0.1843,0.00012,14.62814]
[1778775097520,41.51,81493.28,11.0,-0.1843,0.00012,14.62814]
[1778775098182,41.51,81493.11,11.0,-0.18432,0.00012,14.62916]
[1778775098599,41.51,81487.37,11.0,-0.185,0.00012,14.66125]
[1778775099141,41.51,81500.63,11.0,-0.18345,0.00012,14.58714]
[1778775100631,41.51,81500.63,11.0,-0.18345,0.00012,14.58714]
[1778775099962,41.51,81509.07,11.0,-0.18247,0.00012,14.54005]
[1778775101144,41.51,81513.92,11.0,-0.18192,0.00012,14.51327]
[1778775102551,41.51,81513.92,11.0,-0.18192,0.00012,14.51327]
[1778775102997,41.51,81513.86,11.0,-0.18193,0.00012,14.51378]
[1778775104259,41.51,81513.95,11.0,-0.18192,0.00012,14.51345]
[1778775108314,41.51,81509.89,11.0,-0.1824,0.00012,14.53678]
[1778775108343,41.51,81509.89,11.0,-0.1824,0.00012,14.53678]
[1778775108351,41.51,81509.89,11.0,-0.1824,0.00012,14.53678]
[1778775108414,41.51,81511.08,11.0,-0.18227,0.00012,14.53025]
[1778775108747,41.51,81511.08,11.0,-0.18227,0.00012,14.53025]
[1778775109037,41.51,81511.08,11.0,-0.18227,0.00012,14.53025]
[1778775109118,41.51,81511.08,11.0,-0.18227,0.00012,14.53025]
[1778775109498,41.51,81511.08,11.0,-0.18227,0.00012,14.53025]
[1778775109586,41.51,81520.08,11.0,-0.18122,0.00012,14.47987]
[1778775109945,41.51,81520.08,11.0,-0.18122,0.00012,14.47987]
[1778775115325,41.52,81526.39,11.0,-0.18051,0.00012,14.44502]
[1778775115583,41.52,81526.39,11.0,-0.18051,0.00012,14.44502]
[1778775115646,41.52,81525.72,11.0,-0.18059,0.00012,14.44891]
[1778775117541,41.52,81524.72,11.0,-0.18071,0.00012,14.45476]
[1778775119608,41.52,81525.13,11.0,-0.18067,0.00012,14.45293]
[1778775120336,41.52,81526.7,11.0,-0.18049,0.00012,14.44437]
[1778775120676,41.52,81527.31,11.0,-0.18043,0.00012,14.4412]
[1778775121466,41.52,81527.31,11.0,-0.18043,0.00012,14.4412]
[1778775121565,41.52,81539.45,11.0,-0.17903,0.00011,14.3732]
[1778775121955,41.52,81539.45,11.0,-0.17903,0.00011,14.3732]
[1778775122733,41.52,81549.6,11.0,-0.17788,0.00011,14.3164]
[1778775124278,41.52,81553.13,11.0,-0.17748,0.00011,14.29684]
[1778775124678,41.52,81553.13,11.0,-0.17748,0.00011,14.29684]
[1778775124685,41.52,81563.45,11.0,-0.17631,0.00011,14.23913]
[1778775125251,41.52,81563.45,11.0,-0.17631,0.00011,14.23913]
[1778775125338,41.52,81563.45,11.0,-0.17631,0.00011,14.23913]
[1778775125377,41.52,81563.45,11.0,-0.17631,0.00011,14.23913]
[1778775125638,41.52,81572.37,11.0,-0.17531,0.00011,14.18916]
[1778775125843,41.52,81572.37,11.0,-0.17531,0.00011,14.18916]
[1778775126363,41.52,81572.37,11.0,-0.17531,0.00011,14.18916]
[1778775126725,41.52,81572.37,11.0,-0.17531,0.00011,14.18916]
[1778775126701,41.52,81580.42,11.0,-0.1744,0.00011,14.14397]
[1778775126778,41.52,81580.42,11.0,-0.1744,0.00011,14.14397]
[1778775127067,41.52,81580.42,11.0,-0.1744,0.00011,14.14397]
[1778775127510,41.52,81580.42,11.0,-0.1744,0.00011,14.14397]
[1778775127730,41.52,81580.42,11.0,-0.1744,0.00011,14.14397]
[1778775130117,41.53,81583.03,11.0,-0.17412,0.00011,14.12983]
[1778775130593,41.53,81583.03,11.0,-0.17412,0.00011,14.12983]
[1778775131880,41.53,81583.06,11.0,-0.17412,0.00011,14.13007]
[1778775133327,41.53,81584.06,11.0,-0.17401,0.00011,14.12464]
[1778775133424,41.53,81584.06,11.0,-0.17401,0.00011,14.12464]
[1778775133507,41.53,81584.06,11.0,-0.17401,0.00011,14.12464]
[1778775133513,41.53,81584.06,11.0,-0.17401,0.00011,14.12464]
[1778775133683,41.53,81584.06,11.0,-0.17401,0.00011,14.12464]
[1778775133704,41.53,81584.06,11.0,-0.17401,0.00011,14.12464]
[1778775133735,41.53,81584.82,11.0,-0.17393,0.00011,14.12057]
[1778775133879,41.53,81584.82,11.0,-0.17393,0.00011,14.12057]
[1778775134278,41.53,81584.82,11.0,-0.17393,0.00011,14.12057]
[1778775134740,41.53,81568.4,11.0,-0.17579,0.00011,14.21336]
[1778775136665,41.53,81559.42,11.0,-0.17683,0.00011,14.26462]
[1778775139007,41.54,81557.29,11.0,-0.17708,0.00011,14.27728]
[1778775140426,41.54,81544.52,11.0,-0.17855,0.00011,14.34961]
[1778775140814,41.54,81544.52,11.0,-0.17855,0.00011,14.34961]
[1778775141232,41.54,81544.52,11.0,-0.17855,0.00011,14.34961]
[1778775141787,41.54,81544.52,11.0,-0.17855,0.00011,14.34961]
[1778775141993,41.54,81541.0,11.0,-0.17896,0.00011,14.3696]
[1778775142192,41.54,81541.0,11.0,-0.17896,0.00011,14.3696]
[1778775142544,41.54,81529.92,11.0,-0.18023,0.00012,14.43194]
[1778775144267,41.54,81526.25,11.0,-0.18066,0.00012,14.45263]
[1778775144544,41.54,81516.88,11.0,-0.18174,0.00012,14.5052]
[1778775144804,41.54,81516.88,11.0,-0.18174,0.00012,14.5052]
[1778775144897,41.54,81516.88,11.0,-0.18174,0.00012,14.5052]
[1778775145043,41.54,81516.88,11.0,-0.18174,0.00012,14.5052]
[1778775145273,41.54,81516.88,11.0,-0.18174,0.00012,14.5052]
[1778775145576,41.54,81502.12,11.0,-0.18346,0.00012,14.58794]
[1778775147019,41.54,81496.98,11.0,-0.18406,0.00012,14.61689]
[1778775148897,41.54,81492.69,11.0,-0.18457,0.00012,14.64122]
[1778775148951,41.54,81492.69,11.0,-0.18457,0.00012,14.64122]
[1778775149341,41.54,81492.69,11.0,-0.18457,0.00012,14.64122]
[1778775149342,41.54,81492.69,11.0,-0.18457,0.00012,14.64122]
[1778775149684,41.54,81489.94,11.0,-0.1849,0.00012,14.65673]
[1778775151728,41.55,81484.48,11.0,-0.18554,0.00012,14.68748]
[1778775152376,41.55,81483.37,11.0,-0.18563,0.00012,14.68854]
[1778775157412,41.55,81478.0,11.0,-0.18627,0.00012,14.7191]
[1778775159903,41.55,81478.29,11.0,-0.18624,0.00012,14.7176]
[1778775160372,41.55,81478.29,11.0,-0.18624,0.00012,14.7176]
[1778775160384,41.55,81478.29,11.0,-0.18624,0.00012,14.7176]
[1778775160433,41.55,81474.12,11.0,-0.18673,0.00012,14.74089]
[1778775162345,41.55,81474.1,11.0,-0.18674,0.00012,14.74118]
[1778775162469,41.55,81474.1,11.0,-0.18674,0.00012,14.74118]
[1778775162473,41.55,81474.1,11.0,-0.18674,0.00012,14.74118]
[1778775162515,41.55,81474.1,11.0,-0.18674,0.00012,14.74118]
[1778775162539,41.55,81474.75,11.0,-0.18666,0.00012,14.73773]
[1778775164580,41.55,81487.18,11.0,-0.18521,0.00012,14.66856]
[1778775167698,41.55,81489.25,11.0,-0.18497,0.00012,14.65728]
[1778775167739,41.55,81489.25,11.0,-0.18497,0.00012,14.65728]
[1778775168142,41.55,81490.93,11.0,-0.18478,0.00012,14.64805]
[1778775168274,41.55,81490.93,11.0,-0.18478,0.00012,14.64805]
[1778775168769,41.55,81500.39,11.0,-0.18368,0.00012,14.5954]
[1778775168866,41.55,81500.39,11.0,-0.18368,0.00012,14.5954]
[1778775168883,41.55,81500.39,11.0,-0.18368,0.00012,14.5954]
[1778775168979,41.55,81500.39,11.0,-0.18368,0.00012,14.5954]
[1778775169430,41.55,81500.39,11.0,-0.18368,0.00012,14.5954]
[1778775169605,41.55,81500.39,11.0,-0.18368,0.00012,14.5954]
[1778775169800,41.55,81500.39,11.0,-0.18368,0.00012,14.5954]
[1778775169783,41.55,81506.76,11.0,-0.18294,0.00012,14.55975]
[1778775171510,41.55,81516.33,11.0,-0.18183,0.00012,14.50627]
[1778775176685,41.55,81514.67,11.0,-0.18202,0.00012,14.51583]
[1778775179885,41.55,81514.72,11.0,-0.18202,0.00012,14.51579]
[1778775180574,41.56,81509.28,11.0,-0.18266,0.00012,14.54642]
[1778775181003,41.56,81509.28,11.0,-0.18266,0.00012,14.54642]
[1778775181156,41.56,81509.28,11.0,-0.18266,0.00012,14.54642]
[1778775182232,41.56,81506.14,11.0,-0.18303,0.00012,14.56414]
[1778775183614,41.56,81504.52,11.0,-0.18322,0.00012,14.57333]
[1778775183636,41.56,81508.76,11.0,-0.18273,0.00012,14.54976]
[1778775184852,41.56,81508.81,11.0,-0.18272,0.00012,14.54952]
[1778775185179,41.56,81508.81,11.0,-0.18272,0.00012,14.54952]
[1778775185609,41.56,81507.22,11.0,-0.18291,0.00012,14.55856]
[1778775190644,41.56,81501.8,11.0,-0.18357,0.00012,14.59023]
[1778775192295,41.56,81501.25,11.0,-0.18364,0.00012,14.59356]
[1778775192658,41.56,81510.51,11.0,-0.18257,0.00012,14.54208]
[1778775193665,41.57,81521.53,11.0,-0.1813,0.00012,14.48064]
[1778775196571,41.57,81525.87,11.0,-0.18081,0.00012,14.45694]
[1778775196686,41.57,81524.04,11.0,-0.18102,0.00012,14.4675]
[1778775197716,41.57,81524.04,11.0,-0.18102,0.00012,14.4675]
[1778775198076,41.57,81524.14,11.0,-0.18102,0.00012,14.46708]
[1778775198289,41.57,81524.14,11.0,-0.18102,0.00012,14.46708]
[1778775199246,41.57,81520.54,11.0,-0.18143,0.00012,14.48737]
[1778775200389,41.57,81518.48,11.0,-0.18167,0.00012,14.49901]
[1778775200678,41.57,81518.48,11.0,-0.18167,0.00012,14.49901]
[1778775201282,41.57,81518.35,11.0,-0.18169,0.00012,14.49984]
[1778775201920,41.57,81517.17,11.0,-0.18183,0.00012,14.50654]
[1778775203556,41.57,81517.22,11.0,-0.18183,0.00012,14.50636]
[1778775203584,41.57,81517.22,11.0,-0.18183,0.00012,14.50636]
[1778775203735,41.57,81514.83,11.0,-0.1821,0.00012,14.51981]
[1778775205258,41.57,81513.55,11.0,-0.18226,0.00012,14.52716]
[1778775205749,41.57,81513.37,11.0,-0.18228,0.00012,14.52835]
[1778775205934,41.57,81513.37,11.0,-0.18228,0.00012,14.52835]
[1778775206326,41.57,81513.37,11.0,-0.18228,0.00012,14.52835]
[1778775206936,41.57,81515.72,11.0,-0.18201,0.00012,14.51524]
[1778775209024,41.57,81514.13,11.0,-0.18219,0.00012,14.52419]
[1778775209485,41.57,81514.13,11.0,-0.18219,0.00012,14.52419]
[1778775210330,41.57,81513.48,11.0,-0.18227,0.00012,14.52786]
[1778775210452,41.57,81513.48,11.0,-0.18227,0.00012,14.52786]
[1778775211415,41.57,81513.33,11.0,-0.18229,0.00012,14.52872]
[1778775211589,41.57,81513.33,11.0,-0.18229,0.00012,14.52872]
[1778775213443,41.57,81511.65,11.0,-0.18243,0.00012,14.53268]
[1778775214481,41.57,81510.97,11.0,-0.18251,0.00012,14.53649]
[1778775214972,41.57,81510.76,11.0,-0.18254,0.00012,14.53767]
[1778775215329,41.57,81510.76,11.0,-0.18254,0.00012,14.53767]
[1778775216411,41.57,81510.73,11.0,-0.18254,0.00012,14.53783]
[1778775221795,41.57,81511.25,11.0,-0.18248,0.00012,14.53491]
[1778775221990,41.57,81515.02,11.0,-0.18204,0.00012,14.51383]
[1778775222077,41.57,81515.02,11.0,-0.18204,0.00012,14.51383]
[1778775222827,41.57,81515.02,11.0,-0.18204,0.00012,14.51383]
[1778775222872,41.57,81524.76,11.0,-0.18092,0.00012,14.45936]
[1778775224099,41.57,81532.66,11.0,-0.18001,0.00011,14.41523]
[1778775229553,41.58,81532.18,11.0,-0.18008,0.00011,14.41851]
[1778775231383,41.58,81531.92,11.0,-0.18012,0.00011,14.4204]
[1778775237048,41.58,81525.47,11.0,-0.18087,0.00012,14.45718]
[1778775239533,41.58,81522.22,11.0,-0.18125,0.00012,14.47561]
[1778775239681,41.58,81522.29,11.0,-0.18125,0.00012,14.47541]
[1778775240595,41.58,81522.29,11.0,-0.18125,0.00012,14.47541]
[1778775240836,41.58,81515.72,11.0,-0.18201,0.00012,14.5124]
[1778775242006,41.58,81506.2,11.0,-0.18312,0.00012,14.56594]
[1778775243645,41.58,81506.2,11.0,-0.18312,0.00012,14.56594]
[1778775245759,41.59,81502.57,11.0,-0.18356,0.00012,14.58707]
[1778775245855,41.59,81502.57,11.0,-0.18356,0.00012,14.58707]
[1778775245849,41.59,81502.79,11.0,-0.18354,0.00012,14.58609]
[1778775245943,41.59,81502.79,11.0,-0.18354,0.00012,14.58609]
[1778775246589,41.59,81502.79,11.0,-0.18354,0.00012,14.58609]
[1778775246671,41.59,81498.98,11.0,-0.18399,0.00012,14.6076]
[1778775247237,41.59,81498.98,11.0,-0.18399,0.00012,14.6076]
[1778775248967,41.59,81487.84,11.0,-0.1853,0.00012,14.67012]
[1778775248982,41.59,81487.84,11.0,-0.1853,0.00012,14.67012]
[1778775249376,41.59,81487.84,11.0,-0.1853,0.00012,14.67012]
[1778775250003,41.59,81484.4,11.0,-0.18571,0.00012,14.68942]
[1778775251755,41.59,81482.61,11.0,-0.18592,0.00012,14.69951]
[1778775251802,41.59,81484.15,11.0,-0.18574,0.00012,14.69103]
[1778775252275,41.59,81484.15,11.0,-0.18574,0.00012,14.69103]
[1778775252632,41.59,81484.15,11.0,-0.18574,0.00012,14.69103]
[1778775252723,41.59,81494.1,11.0,-0.18458,0.00012,14.6356]
[1778775253848,41.59,81494.1,11.0,-0.18458,0.00012,14.6356]
[1778775253090,41.59,81509.37,11.0,-0.1828,0.00012,14.55039]
[1778775255113,41.59,81513.57,11.0,-0.18231,0.00012,14.52691]
[1778775256802,41.59,81507.86,11.0,-0.18297,0.00012,14.5588]
[1778775256892,41.59,81507.86,11.0,-0.18297,0.00012,14.5588]
[1778775257418,41.59,81506.62,11.0,-0.18312,0.00012,14.56583]
[1778775260266,41.59,81515.96,11.0,-0.18204,0.00012,14.51372]
[1778775262078,41.59,81515.34,11.0,-0.18212,0.00012,14.51743]
[1778775262137,41.59,81515.34,11.0,-0.18212,0.00012,14.51743]
[1778775262157,41.59,81515.34,11.0,-0.18212,0.00012,14.51743]
[1778775262217,41.59,81515.34,11.0,-0.18212,0.00012,14.51743]
[1778775262314,41.59,81507.02,11.0,-0.18308,0.00012,14.56398]
[1778775263052,41.59,81507.02,11.0,-0.18308,0.00012,14.56398]
[1778775264957,41.59,81511.91,11.0,-0.18251,0.00012,14.53665]
[1778775265207,41.59,81511.91,11.0,-0.18251,0.00012,14.53665]
[1778775267479,41.59,81523.87,11.0,-0.18113,0.00012,14.46993]
[1778775273234,41.6,81533.36,11.0,-0.18002,0.00011,14.41257]
[1778775278895,41.6,81533.85,11.0,-0.17998,0.00011,14.41068]
[1778775278940,41.6,81533.85,11.0,-0.17998,0.00011,14.41068]
[1778775279153,41.6,81533.59,11.0,-0.18001,0.00011,14.41234]
[1778775279315,41.6,81533.59,11.0,-0.18001,0.00011,14.41234]
[1778775279351,41.6,81533.59,11.0,-0.18001,0.00011,14.41234]
[1778775279374,41.6,81533.59,11.0,-0.18001,0.00011,14.41234]
[1778775279637,41.6,81533.59,11.0,-0.18001,0.00011,14.41234]
[1778775279705,41.6,81533.59,11.0,-0.18001,0.00011,14.41234]
[1778775279806,41.6,81554.86,11.0,-0.17758,0.00011,14.29335]
[1778775280137,41.6,81554.86,11.0,-0.17758,0.00011,14.29335]
[1778775280477,41.6,81554.86,11.0,-0.17758,0.00011,14.29335]
[1778775280757,41.6,81574.52,11.0,-0.17536,0.00011,14.18322]
[1778775280992,41.6,81574.52,11.0,-0.17536,0.00011,14.18322]
[1778775286893,41.61,81577.08,11.0,-0.1751,0.00011,14.17046]
[1778775286905,41.61,81577.08,11.0,-0.1751,0.00011,14.17046]
[1778775286936,41.61,81577.08,11.0,-0.1751,0.00011,14.17046]
[1778775287578,41.61,81572.47,11.0,-0.17563,0.00011,14.19697]
[1778775288187,41.61,81572.47,11.0,-0.17563,0.00011,14.19697]
[1778775288878,41.61,81572.15,11.0,-0.17568,0.00011,14.19907]
[1778775290359,41.61,81560.07,11.0,-0.17706,0.00011,14.26766]
[1778775295525,41.62,81560.47,11.0,-0.17704,0.00011,14.26677]
[1778775296374,41.62,81559.94,11.0,-0.17711,0.00011,14.27009]
[1778775297912,41.62,81546.21,11.0,-0.17868,0.00011,14.34768]
[1778775298354,41.62,81546.21,11.0,-0.17868,0.00011,14.34768]
[1778775298875,41.62,81546.21,11.0,-0.17868,0.00011,14.34768]
[1778775299105,41.62,81541.27,11.0,-0.17925,0.00011,14.37557]
[1778775301261,41.63,81549.57,11.0,-0.17831,0.00011,14.32953]
[1778775302443,41.63,81559.83,11.0,-0.17716,0.00011,14.2726]
[1778775306237,41.63,81560.14,11.0,-0.17714,0.00011,14.27159]
[1778775308058,41.63,81546.61,11.0,-0.1787,0.00011,14.34838]
[1778775309050,41.63,81547.56,11.0,-0.17859,0.00011,14.34331]
[1778775309649,41.63,81547.56,11.0,-0.17859,0.00011,14.34331]
[1778775309996,41.63,81547.74,11.0,-0.17858,0.00011,14.34255]
[1778775310428,41.63,81547.74,11.0,-0.17858,0.00011,14.34255]
[1778775310456,41.63,81547.74,11.0,-0.17858,0.00011,14.34255]
[1778775310839,41.64,81545.65,11.0,-0.17882,0.00011,14.3545]
[1778775311654,41.64,81545.65,11.0,-0.17882,0.00011,14.3545]
[1778775313915,41.64,81536.22,11.0,-0.17992,0.00011,14.40799]
[1778775320148,41.65,81540.61,11.0,-0.17946,0.00011,14.38565]
[1778775323827,41.65,81542.15,11.0,-0.1793,0.00011,14.37817]
[1778775325344,41.65,81536.96,11.0,-0.17991,0.00011,14.40791]
[1778775326221,41.65,81535.27,11.0,-0.18011,0.00011,14.41769]
[1778775326612,41.66,81527.28,11.0,-0.18104,0.00012,14.46264]
[1778775331647,41.66,81534.85,11.0,-0.18015,0.00011,14.41625]
[1778775332934,41.66,81534.85,11.0,-0.18015,0.00011,14.41625]
[1778775333661,41.66,81540.11,11.0,-0.17955,0.00011,14.38748]
[1778775334899,41.66,81540.11,11.0,-0.17955,0.00011,14.38748]
[1778775335701,41.66,81542.24,11.0,-0.17932,0.00011,14.37591]
[1778775336265,41.66,81542.51,11.0,-0.17929,0.00011,14.37475]
[1778775336682,41.67,81530.91,11.0,-0.18063,0.00011,14.43993]
[1778775340656,41.67,81523.24,11.0,-0.18153,0.00012,14.48352]
[1778775340668,41.67,81523.24,11.0,-0.18153,0.00012,14.48352]
[1778775341412,41.67,81522.49,11.0,-0.18162,0.00012,14.48794]
[1778775346826,41.67,81522.59,11.0,-0.18163,0.00012,14.4885]
[1778775351428,41.68,81524.11,11.0,-0.18148,0.00012,14.48122]
[1778775353526,41.68,81525.59,11.0,-0.18132,0.00012,14.47346]
[1778775358836,41.69,81524.05,11.0,-0.18153,0.00012,14.48357]
[1778775361828,41.69,81525.33,11.0,-0.18139,0.00012,14.47692]
[1778775361857,41.69,81526.53,11.0,-0.18126,0.00012,14.47047]
[1778775363875,41.69,81527.5,11.0,-0.18115,0.00012,14.4652]
[1778775363878,41.69,81527.5,11.0,-0.18115,0.00012,14.4652]
[1778775363888,41.69,81526.72,11.0,-0.18124,0.00012,14.4697]
[1778775364983,41.69,81516.35,11.0,-0.18244,0.00012,14.52777]
[1778775365079,41.69,81516.35,11.0,-0.18244,0.00012,14.52777]
[1778775365886,41.69,81506.43,11.0,-0.1836,0.00012,14.58336]
[1778775368268,41.69,81504.66,11.0,-0.18381,0.00012,14.59371]
[1778775368966,41.69,81504.66,11.0,-0.18381,0.00012,14.59371]
[1778775369377,41.69,81502.52,11.0,-0.18407,0.00012,14.60585]
[1778775369395,41.69,81502.52,11.0,-0.18407,0.00012,14.60585]
[1778775369490,41.69,81502.52,11.0,-0.18407,0.00012,14.60585]
[1778775371004,41.69,81504.23,11.0,-0.18387,0.00012,14.59655]
[1778775374115,41.7,81510.58,11.0,-0.18315,0.00012,14.56216]
[1778775374286,41.7,81510.58,11.0,-0.18315,0.00012,14.56216]
[1778775374702,41.7,81510.58,11.0,-0.18315,0.00012,14.56216]
[1778775374949,41.7,81518.14,11.0,-0.18229,0.00012,14.5203]
[1778775377461,41.7,81523.68,11.0,-0.18165,0.00012,14.48976]
[1778775381635,41.7,81528.75,11.0,-0.18109,0.00012,14.46234]
[1778775387055,41.71,81526.3,11.0,-0.18139,0.00012,14.47732]
[1778775390195,41.71,81525.26,11.0,-0.18153,0.00012,14.48377]
[1778775390357,41.71,81525.26,11.0,-0.18153,0.00012,14.48377]
[1778775390600,41.71,81525.26,11.0,-0.18153,0.00012,14.48377]
[1778775390621,41.71,81525.26,11.0,-0.18153,0.00012,14.48377]
[1778775390702,41.71,81521.95,11.0,-0.18191,0.00012,14.5024]
[1778775391537,41.71,81521.95,11.0,-0.18191,0.00012,14.5024]
[1778775392900,41.71,81515.52,11.0,-0.18261,0.00012,14.53304]
[1778775392908,41.71,81506.42,11.0,-0.18367,0.00012,14.58392]
[1778775393569,41.71,81506.42,11.0,-0.18367,0.00012,14.58392]
[1778775394068,41.71,81503.86,11.0,-0.18397,0.00012,14.59836]
[1778775394917,41.71,81503.86,11.0,-0.18397,0.00012,14.59836]
[1778775397417,41.71,81495.44,11.0,-0.18496,0.00012,14.6455]
[1778775399352,41.72,81494.93,11.0,-0.18502,0.00012,14.64859]
[1778775399843,41.72,81494.93,11.0,-0.18502,0.00012,14.64859]
[1778775399915,41.72,81493.7,11.0,-0.18517,0.00012,14.65567]
[1778775400318,41.72,81493.7,11.0,-0.18517,0.00012,14.65567]
[1778775400322,41.72,81493.7,11.0,-0.18517,0.00012,14.65567]
[1778775400348,41.72,81493.7,11.0,-0.18517,0.00012,14.65567]
[1778775400545,41.72,81493.7,11.0,-0.18517,0.00012,14.65567]
[1778775400715,41.72,81493.7,11.0,-0.18517,0.00012,14.65567]
[1778775403135,41.72,81485.85,11.0,-0.1861,0.00012,14.69993]
[1778775403340,41.72,81485.85,11.0,-0.1861,0.00012,14.69993]
[1778775403429,41.72,81485.85,11.0,-0.1861,0.00012,14.69993]
[1778775403811,41.72,81485.85,11.0,-0.1861,0.00012,14.69993]
[1778775404886,41.72,81482.18,11.0,-0.18654,0.00012,14.72049]
[1778775408343,41.72,81475.57,11.0,-0.18732,0.00012,14.75751]
[1778775412618,41.72,81473.09,11.0,-0.18762,0.00012,14.77171]
[1778775414342,41.72,81469.6,11.0,-0.18804,0.00012,14.79124]
[1778775414439,41.72,81469.6,11.0,-0.18804,0.00012,14.79124]
[1778775415234,41.72,81469.55,11.0,-0.18805,0.00012,14.79167]
[1778775415307,41.72,81469.55,11.0,-0.18805,0.00012,14.79167]
[1778775415340,41.72,81469.55,11.0,-0.18805,0.00012,14.79167]
[1778775415525,41.72,81469.55,11.0,-0.18805,0.00012,14.79167]
[1778775415544,41.72,81469.55,11.0,-0.18805,0.00012,14.79167]
[1778775415545,41.72,81469.55,11.0,-0.18805,0.00012,14.79167]
[1778775415922,41.72,81456.38,11.0,-0.1896,0.00012,14.86465]
[1778775416785,41.73,81447.26,11.0,-0.19069,0.00012,14.91531]
[1778775419060,41.73,81438.56,11.0,-0.19173,0.00012,14.9637]
[1778775419233,41.73,81438.56,11.0,-0.19173,0.00012,14.9637]
[1778775422904,41.73,81442.66,11.0,-0.19125,0.00012,14.94134]
[1778775424334,41.73,81433.92,11.0,-0.1923,0.00012,14.99003]
[1778775426212,41.73,81432.91,11.0,-0.19243,0.00012,14.99582]
[1778775426815,41.73,81432.91,11.0,-0.19243,0.00012,14.99582]
[1778775426826,41.73,81432.91,11.0,-0.19243,0.00012,14.99582]
[1778775426853,41.73,81432.91,11.0,-0.19243,0.00012,14.99582]
[1778775426890,41.73,81432.91,11.0,-0.19243,0.00012,14.99582]
[1778775427021,41.73,81432.91,11.0,-0.19243,0.00012,14.99582]
[1778775427085,41.73,81415.72,11.0,-0.1945,0.00012,15.09068]
[1778775427349,41.73,81415.72,11.0,-0.1945,0.00012,15.09068]
[1778775428082,41.73,81415.72,11.0,-0.1945,0.00012,15.09068]
[1778775428145,41.73,81415.72,11.0,-0.1945,0.00012,15.09068]
[1778775427918,41.74,81404.31,11.0,-0.19592,0.00012,15.15584]
[1778775428305,41.74,81404.31,11.0,-0.19592,0.00012,15.15584]
[1778775428813,41.74,81398.5,11.0,-0.19663,0.00012,15.188]
[1778775431355,41.74,81398.71,11.0,-0.19661,0.00012,15.18696]
[1778775431549,41.74,81398.71,11.0,-0.19661,0.00012,15.18696]
[1778775431578,41.74,81398.71,11.0,-0.19661,0.00012,15.18696]
[1778775431713,41.74,81398.71,11.0,-0.19661,0.00012,15.18696]
[1778775431802,41.74,81398.81,11.0,-0.1966,0.00012,15.18665]
[1778775432230,41.74,81398.81,11.0,-0.1966,0.00012,15.18665]
[1778775432436,41.74,81398.81,11.0,-0.1966,0.00012,15.18665]
[1778775432670,41.74,81408.71,11.0,-0.1954,0.00012,15.13223]
[1778775433913,41.74,81416.56,11.0,-0.19446,0.00012,15.08906]
[1778775439025,41.74,81416.04,11.0,-0.19452,0.00012,15.09197]
[1778775439627,41.74,81413.21,11.0,-0.19486,0.00012,15.10752]
[1778775439666,41.74,81412.91,11.0,-0.1949,0.00012,15.10914]
[1778775441086,41.74,81412.91,11.0,-0.1949,0.00012,15.10914]
[1778775441114,41.74,81409.4,11.0,-0.19532,0.00012,15.12853]
[1778775442494,41.74,81402.42,11.0,-0.19617,0.00012,15.16683]
[1778775442834,41.74,81402.42,11.0,-0.19617,0.00012,15.16683]
[1778775446583,41.75,81397.32,11.0,-0.1968,0.00012,15.19544]
[1778775446913,41.75,81401.84,11.0,-0.19625,0.00012,15.17076]
[1778775447358,41.75,81401.84,11.0,-0.19625,0.00012,15.17076]
[1778775447375,41.75,81401.84,11.0,-0.19625,0.00012,15.17076]
[1778775447785,41.75,81401.84,11.0,-0.19625,0.00012,15.17076]
[1778775447878,41.75,81401.84,11.0,-0.19625,0.00012,15.17076]
[1778775447980,41.75,81411.12,11.0,-0.19513,0.00012,15.11984]
[1778775448236,41.75,81411.12,11.0,-0.19513,0.00012,15.11984]
[1778775448346,41.75,81411.12,11.0,-0.19513,0.00012,15.11984]
[1778775448570,41.75,81411.12,11.0,-0.19513,0.00012,15.11984]
[1778775448677,41.75,81411.12,11.0,-0.19513,0.00012,15.11984]
[1778775448737,41.75,81411.12,11.0,-0.19513,0.00012,15.11984]
[1778775448859,41.75,81411.12,11.0,-0.19513,0.00012,15.11984]
[1778775449026,41.75,81411.12,11.0,-0.19513,0.00012,15.11984]
[1778775449127,41.75,81421.5,11.0,-0.19388,0.00012,15.06271]
[1778775449592,41.75,81432.0,11.0,-0.19262,0.00012,15.00492]
[1778775450159,41.75,81432.0,11.0,-0.19262,0.00012,15.00492]
[1778775451111,41.75,81432.0,11.0,-0.19262,0.00012,15.00492]
[1778775451018,41.75,81442.7,11.0,-0.1913,0.00012,14.94046]
[1778775451273,41.75,81442.7,11.0,-0.1913,0.00012,14.94046]
[1778775451273,41.75,81442.7,11.0,-0.1913,0.00012,14.94046]
[1778775451343,41.75,81442.7,11.0,-0.1913,0.00012,14.94046]
[1778775451534,41.75,81454.78,11.0,-0.18986,0.00012,14.87377]
[1778775453847,41.75,81458.45,11.0,-0.18943,0.00012,14.85353]
[1778775453871,41.75,81458.45,11.0,-0.18943,0.00012,14.85353]
[1778775453873,41.75,81458.45,11.0,-0.18943,0.00012,14.85353]
[1778775453930,41.75,81458.1,11.0,-0.18947,0.00012,14.85549]
[1778775454375,41.75,81458.1,11.0,-0.18947,0.00012,14.85549]
[1778775454762,41.75,81458.1,11.0,-0.18947,0.00012,14.85549]
[1778775454796,41.75,81458.1,11.0,-0.18947,0.00012,14.85549]
[1778775455055,41.75,81458.1,11.0,-0.18947,0.00012,14.85549]
[1778775454907,41.75,81450.48,11.0,-0.19038,0.00012,14.89784]
[1778775457980,41.75,81444.8,11.0,-0.19106,0.00012,14.92958]
[1778775460959,41.75,81446.37,11.0,-0.19089,0.00012,14.92138]
[1778775461015,41.75,81446.65,11.0,-0.19086,0.00012,14.92001]
[1778775461186,41.75,81446.65,11.0,-0.19086,0.00012,14.92001]
[1778775466559,41.75,81453.89,11.0,-0.19001,0.00012,14.88053]
[1778775467424,41.75,81452.44,11.0,-0.19018,0.00012,14.88866]
[1778775467486,41.75,81452.44,11.0,-0.19018,0.00012,14.88866]
[1778775467559,41.75,81452.44,11.0,-0.19018,0.00012,14.88866]
[1778775467713,41.75,81452.44,11.0,-0.19018,0.00012,14.88866]
[1778775467804,41.75,81452.44,11.0,-0.19018,0.00012,14.88866]
[1778775468116,41.75,81437.03,11.0,-0.19202,0.00012,14.97377]
[1778775468353,41.75,81437.03,11.0,-0.19202,0.00012,14.97377]
[1778775468472,41.75,81437.03,11.0,-0.19202,0.00012,14.97377]
[1778775468545,41.75,81437.03,11.0,-0.19202,0.00012,14.97377]
[1778775469133,41.75,81416.67,11.0,-0.19446,0.00012,15.08591]
[1778775469414,41.75,81416.67,11.0,-0.19446,0.00012,15.08591]
[1778775469482,41.75,81416.67,11.0,-0.19446,0.00012,15.08591]
[1778775469698,41.75,81416.67,11.0,-0.19446,0.00012,15.08591]
[1778775470144,41.75,81416.67,11.0,-0.19446,0.00012,15.08591]
[1778775470571,41.75,81413.21,11.0,-0.19488,0.00012,15.10502]
[1778775470831,41.75,81413.21,11.0,-0.19488,0.00012,15.10502]
[1778775471099,41.75,81422.85,11.0,-0.19372,0.00012,15.05198]
[1778775471396,41.75,81422.85,11.0,-0.19372,0.00012,15.05198]
[1778775471492,41.75,81422.85,11.0,-0.19372,0.00012,15.05198]
[1778775471931,41.75,81432.01,11.0,-0.19262,0.00012,15.00158]
[1778775472782,41.75,81432.01,11.0,-0.19262,0.00012,15.00158]
[1778775477282,41.76,81435.89,11.0,-0.19216,0.00012,14.98065]
[1778775477620,41.76,81435.89,11.0,-0.19216,0.00012,14.98065]
[1778775482056,41.76,81441.5,11.0,-0.1915,0.00012,14.95016]
[1778775483272,41.76,81445.96,11.0,-0.19098,0.00012,14.92587]
[1778775485421,41.76,81450.18,11.0,-0.19049,0.00012,14.90293]
[1778775486112,41.76,81459.33,11.0,-0.18941,0.00012,14.85261]
[1778775487181,41.76,81459.33,11.0,-0.18941,0.00012,14.85261]
[1778775487188,41.76,81459.33,11.0,-0.18941,0.00012,14.85261]
[1778775487985,41.76,81464.84,11.0,-0.18876,0.00012,14.82236]
[1778775492029,41.76,81464.37,11.0,-0.18882,0.00012,14.82515]
[1778775492376,41.76,81464.07,11.0,-0.18886,0.00012,14.82687]
[1778775492431,41.76,81464.07,11.0,-0.18886,0.00012,14.82687]
[1778775492849,41.76,81464.07,11.0,-0.18886,0.00012,14.82687]
[1778775492869,41.76,81457.04,11.0,-0.18969,0.00012,14.86578]
[1778775497223,41.77,81459.75,11.0,-0.18938,0.00012,14.85146]
[1778775497310,41.77,81459.75,11.0,-0.18938,0.00012,14.85146]
[1778775497864,41.77,81462.09,11.0,-0.18911,0.00012,14.83866]
[1778775502899,41.77,81465.3,11.0,-0.18873,0.00012,14.82098]
[1778775507934,41.77,81466.98,11.0,-0.18853,0.00012,14.8118]
[1778775512969,41.77,81462.42,11.0,-0.18902,0.00012,14.83161]
[1778775515892,41.77,81464.32,11.0,-0.1888,0.00012,14.82112]
[1778775517386,41.77,81464.69,11.0,-0.18876,0.00012,14.81908]
[1778775517692,41.77,81464.69,11.0,-0.18876,0.00012,14.81908]
[1778775518004,41.77,81472.37,11.0,-0.18785,0.00012,14.77661]
[1778775518336,41.77,81472.37,11.0,-0.18785,0.00012,14.77661]
[1778775518440,41.77,81472.37,11.0,-0.18785,0.00012,14.77661]
[1778775524046,41.77,81472.24,11.0,-0.18788,0.00012,14.77775]
[1778775524356,41.77,81472.24,11.0,-0.18788,0.00012,14.77775]
[1778775528332,41.77,81470.86,11.0,-0.18804,0.00012,14.7856]
[1778775531383,41.77,81465.78,11.0,-0.18865,0.00012,14.81388]
[1778775532396,41.77,81470.99,11.0,-0.18803,0.00012,14.78511]
[1778775534645,41.77,81473.78,11.0,-0.18771,0.00012,14.76975]
[1778775537461,41.77,81473.81,11.0,-0.18771,0.00012,14.76997]
[1778775538342,41.77,81473.9,11.0,-0.1877,0.00012,14.76957]
[1778775541518,41.77,81472.48,11.0,-0.18787,0.00012,14.7777]
[1778775542478,41.77,81467.46,11.0,-0.18847,0.00012,14.80555]
[1778775544818,41.77,81468.08,11.0,-0.1884,0.00012,14.80225]
[1778775545492,41.77,81467.93,11.0,-0.18842,0.00012,14.80315]
[1778775545535,41.77,81467.93,11.0,-0.18842,0.00012,14.80315]
[1778775546608,41.77,81470.41,11.0,-0.18813,0.00012,14.78951]
[1778775551564,41.77,81466.67,11.0,-0.18857,0.00012,14.81036]
[1778775554936,41.78,81476.82,11.0,-0.18738,0.00012,14.75434]
[1778775558212,41.78,81476.81,11.0,-0.18738,0.00012,14.75455]
[1778775558225,41.78,81476.81,11.0,-0.18738,0.00012,14.75455]
[1778775559848,41.78,81477.38,11.0,-0.18732,0.00012,14.75156]
[1778775559861,41.78,81477.38,11.0,-0.18732,0.00012,14.75156]
[1778775559991,41.78,81477.38,11.0,-0.18732,0.00012,14.75156]
[1778775560151,41.78,81477.38,11.0,-0.18732,0.00012,14.75156]
[1778775560160,41.78,81477.38,11.0,-0.18732,0.00012,14.75156]
[1778775560283,41.78,81477.38,11.0,-0.18732,0.00012,14.75156]
[1778775560215,41.78,81471.89,11.0,-0.18797,0.00012,14.78206]
[1778775560747,41.78,81471.89,11.0,-0.18797,0.00012,14.78206]
[1778775560793,41.78,81471.89,11.0,-0.18797,0.00012,14.78206]
[1778775560871,41.78,81453.37,11.0,-0.19015,0.00012,14.88439]
[1778775563394,41.78,81455.02,11.0,-0.18997,0.00012,14.87581]
[1778775564726,41.78,81453.54,11.0,-0.19015,0.00012,14.88415]
[1778775564764,41.78,81453.54,11.0,-0.19015,0.00012,14.88415]
[1778775566556,41.78,81459.36,11.0,-0.18947,0.00012,14.85264]
[1778775566629,41.78,81459.1,11.0,-0.18951,0.00012,14.85431]
[1778775568942,41.78,81456.8,11.0,-0.18978,0.00012,14.86701]
[1778775569880,41.78,81456.63,11.0,-0.1898,0.00012,14.86811]
[1778775569982,41.78,81456.65,11.0,-0.1898,0.00012,14.86806]
[1778775575051,41.78,81456.67,11.0,-0.18975,0.00012,14.86242]
[1778775575152,41.78,81456.67,11.0,-0.18975,0.00012,14.86238]
[1778775575462,41.78,81456.67,11.0,-0.18975,0.00012,14.86238]
[1778775576070,41.78,81456.67,11.0,-0.18975,0.00012,14.86238]
[1778775576097,41.78,81452.07,11.0,-0.1903,0.00012,14.88789]
[1778775576517,41.78,81436.94,11.0,-0.1921,0.00012,14.97128]
[1778775577308,41.78,81436.94,11.0,-0.1921,0.00012,14.97128]
[1778775580983,41.78,81432.57,11.0,-0.19263,0.00012,14.99566]
[1778775581002,41.78,81432.57,11.0,-0.19263,0.00012,14.99566]
[1778775581021,41.78,81432.57,11.0,-0.19263,0.00012,14.99566]
[1778775581136,41.78,81432.57,11.0,-0.19263,0.00012,14.99566]
[1778775581219,41.78,81432.57,11.0,-0.19263,0.00012,14.99566]
[1778775582296,41.79,81423.23,11.0,-0.19375,0.00012,15.04717]
[1778775585258,41.79,81424.05,11.0,-0.19365,0.00012,15.04261]
[1778775585348,41.79,81428.41,11.0,-0.19312,0.00012,15.01864]
[1778775586137,41.79,81428.41,11.0,-0.19312,0.00012,15.01864]
[1778775586208,41.79,81441.88,11.0,-0.19152,0.00012,14.94452]
[1778775586630,41.79,81441.88,11.0,-0.19152,0.00012,14.94452]
[1778775588582,41.79,81445.51,11.0,-0.19109,0.00012,14.92475]
[1778775589484,41.79,81441.63,11.0,-0.19155,0.00012,14.94628]
[1778775590052,41.79,81441.63,11.0,-0.19155,0.00012,14.94628]
[1778775590129,41.79,81441.63,11.0,-0.19155,0.00012,14.94628]
[1778775590135,41.79,81441.63,11.0,-0.19155,0.00012,14.94628]
[1778775590153,41.79,81439.12,11.0,-0.19186,0.00012,14.96022]
[1778775590952,41.79,81439.12,11.0,-0.19186,0.00012,14.96022]
[1778775591560,41.79,81442.64,11.0,-0.19144,0.00012,14.94079]
[1778775593604,41.79,81443.68,11.0,-0.19131,0.00012,14.93502]
[1778775595081,41.79,81443.51,11.0,-0.19133,0.00012,14.93594]
[1778775595124,41.79,81443.51,11.0,-0.19133,0.00012,14.93594]
[1778775595165,41.79,81443.72,11.0,-0.19131,0.00012,14.93477]
[1778775596237,41.79,81443.72,11.0,-0.19131,0.00012,14.93477]
[1778775596822,41.79,81446.87,11.0,-0.19093,0.00012,14.91726]
[1778775599128,41.79,81447.61,11.0,-0.19084,0.00012,14.91307]
[1778775602441,41.78,81454.85,11.0,-0.18997,0.00012,14.87279]
[1778775602770,41.78,81454.85,11.0,-0.18997,0.00012,14.87279]
[1778775603040,41.78,81454.85,11.0,-0.18997,0.00012,14.87279]
[1778775603172,41.78,81454.85,11.0,-0.18997,0.00012,14.87279]
[1778775603286,41.78,81454.85,11.0,-0.18997,0.00012,14.87279]
[1778775603328,41.78,81454.85,11.0,-0.18997,0.00012,14.87279]
[1778775603272,41.78,81457.06,11.0,-0.18971,0.00012,14.86053]
[1778775603362,41.78,81457.06,11.0,-0.18971,0.00012,14.86053]
[1778775603548,41.78,81457.06,11.0,-0.18971,0.00012,14.86053]
[1778775603596,41.78,81457.06,11.0,-0.18971,0.00012,14.86053]
[1778775603695,41.78,81457.06,11.0,-0.18971,0.00012,14.86053]
[1778775604272,41.78,81457.06,11.0,-0.18971,0.00012,14.86053]
[1778775604042,41.79,81444.0,11.0,-0.19126,0.00012,14.93282]
[1778775604430,41.79,81444.0,11.0,-0.19126,0.00012,14.93282]
[1778775605524,41.79,81444.47,11.0,-0.19121,0.00012,14.93038]
[1778775605586,41.79,81444.47,11.0,-0.19121,0.00012,14.93038]
[1778775606205,41.79,81454.65,11.0,-0.19001,0.00012,14.87439]
[1778775606431,41.79,81454.65,11.0,-0.19001,0.00012,14.87439]
[1778775607076,41.79,81454.65,11.0,-0.19001,0.00012,14.87439]
[1778775607143,41.79,81454.65,11.0,-0.19001,0.00012,14.87439]
[1778775607178,41.79,81461.16,11.0,-0.18924,0.00012,14.83854]
[1778775612325,41.79,81464.24,11.0,-0.18888,0.00012,14.82174]
[1778775613394,41.79,81464.9,11.0,-0.1888,0.00012,14.8182]
[1778775613398,41.79,81464.9,11.0,-0.1888,0.00012,14.8182]
[1778775613653,41.79,81464.9,11.0,-0.1888,0.00012,14.8182]
[1778775613727,41.79,81464.9,11.0,-0.1888,0.00012,14.8182]
[1778775614126,41.79,81464.9,11.0,-0.1888,0.00012,14.8182]
[1778775614227,41.79,81473.51,11.0,-0.18779,0.00012,14.77066]
[1778775615333,41.79,81473.51,11.0,-0.18779,0.00012,14.77066]
[1778775615508,41.79,81473.81,11.0,-0.18776,0.00012,14.76907]
[1778775615799,41.79,81484.87,11.0,-0.18646,0.00012,14.70793]
[1778775616426,41.79,81484.87,11.0,-0.18646,0.00012,14.70793]
[1778775617614,41.79,81486.2,11.0,-0.18631,0.00012,14.70072]
[1778775618035,41.79,81486.2,11.0,-0.18631,0.00012,14.70072]
[1778775618349,41.79,81488.0,11.0,-0.1861,0.00012,14.69092]
[1778775624427,41.79,81483.24,11.0,-0.18668,0.00012,14.71821]
[1778775624470,41.79,81483.24,11.0,-0.18668,0.00012,14.71821]
[1778775624485,41.79,81483.24,11.0,-0.18668,0.00012,14.71821]
[1778775624549,41.79,81483.24,11.0,-0.18668,0.00012,14.71821]
[1778775624647,41.79,81483.24,11.0,-0.18668,0.00012,14.71821]
[1778775625236,41.79,81483.24,11.0,-0.18668,0.00012,14.71821]
[1778775625310,41.79,81465.44,11.0,-0.18877,0.00012,14.81686]
[1778775625464,41.79,81465.44,11.0,-0.18877,0.00012,14.81686]
[1778775627745,41.79,81463.99,11.0,-0.18895,0.00012,14.82504]
[1778775632919,41.8,81465.24,11.0,-0.18876,0.00012,14.81287]
[1778775635114,41.8,81465.94,11.0,-0.18867,0.00012,14.80903]
[1778775640975,41.8,81462.74,11.0,-0.18905,0.00012,14.82687]
[1778775645113,41.8,81462.73,11.0,-0.18906,0.00012,14.82697]
[1778775651046,41.8,81459.92,11.0,-0.18939,0.00012,14.84256]
[1778775653449,41.8,81459.72,11.0,-0.18941,0.00012,14.84366]
[1778775653541,41.8,81459.5,11.0,-0.18944,0.00012,14.84488]
[1778775654068,41.8,81444.47,11.0,-0.19122,0.00012,14.92776]
[1778775654439,41.8,81444.47,11.0,-0.19122,0.00012,14.92776]
[1778775654446,41.8,81444.47,11.0,-0.19122,0.00012,14.92776]
[1778775654458,41.8,81444.47,11.0,-0.19122,0.00012,14.92776]
[1778775655370,41.8,81436.07,11.0,-0.19223,0.00012,14.97419]
[1778775655417,41.8,81436.07,11.0,-0.19223,0.00012,14.97419]
[1778775655781,41.8,81436.07,11.0,-0.19223,0.00012,14.97419]
[1778775656082,41.8,81439.75,11.0,-0.19179,0.00012,14.95391]
[1778775658602,41.8,81441.19,11.0,-0.19162,0.00012,14.94598]
[1778775658806,41.8,81441.12,11.0,-0.19162,0.00012,14.94637]
[1778775659273,41.8,81441.12,11.0,-0.19162,0.00012,14.94637]
[1778775659374,41.8,81434.36,11.0,-0.19243,0.00012,14.98359]
[1778775660762,41.8,81432.2,11.0,-0.19269,0.00012,14.99559]
[1778775661118,41.8,81432.91,11.0,-0.19261,0.00012,14.99178]
[1778775664341,41.8,81432.91,11.0,-0.19261,0.00012,14.99178]
[1778775669849,41.8,81430.92,11.0,-0.19285,0.00012,15.0027]
[1778775670353,41.8,81430.92,11.0,-0.19285,0.00012,15.0027]
[1778775673338,41.8,81434.38,11.0,-0.19243,0.00012,14.98364]
[1778775673357,41.8,81436.62,11.0,-0.19216,0.00012,14.97132]
[1778775674342,41.8,81444.81,11.0,-0.19119,0.00012,14.9261]
[1778775674608,41.8,81444.81,11.0,-0.19119,0.00012,14.9261]
[1778775675164,41.8,81444.81,11.0,-0.19119,0.00012,14.9261]
[1778775680257,41.8,81447.04,11.0,-0.19091,0.00012,14.91351]
[1778775682868,41.8,81452.38,11.0,-0.19028,0.00012,14.88397]
[1778775683102,41.8,81452.38,11.0,-0.19028,0.00012,14.88397]
[1778775684340,41.8,81454.36,11.0,-0.19004,0.00012,14.87303]
[1778775684497,41.8,81450.49,11.0,-0.1905,0.00012,14.89433]
[1778775684565,41.8,81450.49,11.0,-0.1905,0.00012,14.89433]
[1778775684594,41.8,81450.49,11.0,-0.1905,0.00012,14.89433]
[1778775685015,41.8,81450.49,11.0,-0.1905,0.00012,14.89433]
[1778775685292,41.8,81464.47,11.0,-0.18885,0.00012,14.8171]
[1778775686591,41.8,81470.02,11.0,-0.18819,0.00012,14.78645]
[1778775687095,41.8,81470.02,11.0,-0.18819,0.00012,14.78645]
[1778775687140,41.8,81470.02,11.0,-0.18819,0.00012,14.78645]
[1778775687190,41.8,81470.02,11.0,-0.18819,0.00012,14.78645]
[1778775687291,41.8,81470.02,11.0,-0.18819,0.00012,14.78645]
[1778775687306,41.8,81472.04,11.0,-0.18796,0.00012,14.77535]
[1778775687596,41.8,81472.04,11.0,-0.18796,0.00012,14.77535]
[1778775688313,41.8,81478.46,11.0,-0.1872,0.00012,14.73981]
[1778775688851,41.8,81478.46,11.0,-0.1872,0.00012,14.73981]
[1778775688903,41.8,81478.46,11.0,-0.1872,0.00012,14.73981]
[1778775688957,41.8,81478.46,11.0,-0.1872,0.00012,14.73981]
[1778775689320,41.8,81486.97,11.0,-0.18621,0.00012,14.69282]
[1778775694355,41.8,81492.46,11.0,-0.18552,0.00012,14.65723]
[1778775699392,41.8,81492.39,11.0,-0.18554,0.00012,14.65803]
[1778775704427,41.8,81494.28,11.0,-0.18533,0.00012,14.64796]
[1778775710274,41.8,81493.22,11.0,-0.18546,0.00012,14.65417]
[1778775710376,41.8,81492.83,11.0,-0.18551,0.00012,14.65647]
[1778775715509,41.81,81493.22,11.0,-0.18548,0.00012,14.6554]
[1778775718828,41.81,81493.23,11.0,-0.18549,0.00012,14.65578]
[1778775724994,41.81,81488.39,11.0,-0.18608,0.00012,14.68381]
[1778775725967,41.81,81490.25,11.0,-0.18587,0.00012,14.67389]
[1778775725974,41.81,81490.25,11.0,-0.18587,0.00012,14.67389]
[1778775726884,41.81,81476.61,11.0,-0.18747,0.00012,14.74968]
[1778775728296,41.81,81476.61,11.0,-0.18747,0.00012,14.74968]
[1778775728586,41.81,81474.26,11.0,-0.18775,0.00012,14.76276]
[1778775729587,41.81,81473.87,11.0,-0.1878,0.00012,14.76492]
[1778775730780,41.82,81476.07,11.0,-0.18754,0.00012,14.75284]
[1778775732808,41.82,81475.37,11.0,-0.18763,0.00012,14.75702]
[1778775733120,41.82,81475.37,11.0,-0.18763,0.00012,14.75702]
[1778775733133,41.82,81475.37,11.0,-0.18763,0.00012,14.75702]
[1778775733206,41.82,81475.37,11.0,-0.18763,0.00012,14.75702]
[1778775734390,41.82,81474.51,11.0,-0.18773,0.00012,14.76187]
[1778775734545,41.82,81474.89,11.0,-0.18769,0.00012,14.75986]
[1778775735896,41.82,81468.9,11.0,-0.1884,0.00012,14.79306]
[1778775736084,41.82,81468.9,11.0,-0.1884,0.00012,14.79306]
[1778775736086,41.82,81468.9,11.0,-0.1884,0.00012,14.79306]
[1778775736171,41.82,81468.9,11.0,-0.1884,0.00012,14.79306]
[1778775736705,41.82,81468.6,11.0,-0.18843,0.00012,14.79476]
[1778775741919,41.82,81473.06,11.0,-0.18791,0.00012,14.77024]
[1778775745504,41.82,81474.62,11.0,-0.18773,0.00012,14.76187]
[1778775745508,41.82,81474.62,11.0,-0.18773,0.00012,14.76187]
[1778775751081,41.82,81475.68,11.0,-0.18762,0.00012,14.7564]
[1778775753367,41.82,81477.19,11.0,-0.1874,0.00012,14.74288]
[1778775757639,41.82,81483.25,11.0,-0.1867,0.00012,14.70991]
[1778775759317,41.82,81483.25,11.0,-0.1867,0.00012,14.71006]
[1778775759351,41.82,81483.25,11.0,-0.1867,0.00012,14.71006]
[1778775760010,41.83,81483.25,11.0,-0.18671,0.00012,14.71037]
[1778775762854,41.83,81491.49,11.0,-0.18575,0.00012,14.66531]
[1778775767396,41.83,81491.26,11.0,-0.1858,0.00012,14.66742]
[1778775772643,41.84,81495.75,11.0,-0.1853,0.00012,14.64387]
[1778775773364,41.84,81495.75,11.0,-0.1853,0.00012,14.64387]
[1778775774925,41.84,81496.79,11.0,-0.18519,0.00012,14.63858]
[1778775778164,41.84,81489.34,11.0,-0.18607,0.00012,14.68049]
[1778775782749,41.84,81493.91,11.0,-0.18556,0.00012,14.65613]
[1778775782879,41.84,81493.91,11.0,-0.18556,0.00012,14.65613]
[1778775783245,41.84,81493.91,11.0,-0.18556,0.00012,14.65613]
[1778775783527,41.84,81499.33,11.0,-0.18493,0.00012,14.62633]
[1778775788070,41.85,81498.49,11.0,-0.18504,0.00012,14.6315]
[1778775788113,41.85,81498.49,11.0,-0.18504,0.00012,14.6315]
[1778775788232,41.85,81498.49,11.0,-0.18504,0.00012,14.6315]
[1778775788397,41.85,81498.49,11.0,-0.18504,0.00012,14.6315]
[1778775788400,41.85,81498.5,11.0,-0.18504,0.00012,14.63157]
[1778775788544,41.85,81498.5,11.0,-0.18504,0.00012,14.63157]
[1778775788901,41.85,81498.5,11.0,-0.18504,0.00012,14.63157]
[1778775790064,41.85,81498.41,11.0,-0.18506,0.00012,14.63232]
[1778775792923,41.85,81499.03,11.0,-0.185,0.00012,14.62966]
[1778775793067,41.85,81499.03,11.0,-0.185,0.00012,14.62966]
[1778775793124,41.85,81499.03,11.0,-0.185,0.00012,14.62966]
[1778775793149,41.85,81499.03,11.0,-0.185,0.00012,14.62966]
[1778775793323,41.85,81499.03,11.0,-0.185,0.00012,14.62966]
[1778775794733,41.85,81490.98,11.0,-0.18595,0.00012,14.67471]
[1778775794852,41.85,81490.98,11.0,-0.18595,0.00012,14.67471]
[1778775794857,41.85,81490.98,11.0,-0.18595,0.00012,14.67471]
[1778775796909,41.85,81499.11,11.0,-0.18501,0.00012,14.63015]
[1778775798447,41.85,81499.97,11.0,-0.18491,0.00012,14.62565]
[1778775799971,41.86,81502.11,11.0,-0.18468,0.00012,14.61435]
[1778775803003,41.86,81500.52,11.0,-0.18488,0.00012,14.624]
[1778775803098,41.86,81500.52,11.0,-0.18488,0.00012,14.624]
[1778775805810,41.86,81505.81,11.0,-0.18428,0.00012,14.59555]
[1778775806441,41.86,81505.81,11.0,-0.18428,0.00012,14.59555]
[1778775806549,41.86,81505.81,11.0,-0.18428,0.00012,14.59555]
[1778775806513,41.86,81506.68,11.0,-0.18419,0.00012,14.59104]
[1778775807732,41.86,81506.04,11.0,-0.18426,0.00012,14.59468]
[1778775808052,41.86,81506.04,11.0,-0.18426,0.00012,14.59468]
[1778775808401,41.86,81506.04,11.0,-0.18426,0.00012,14.59468]
[1778775808889,41.87,81509.74,11.0,-0.18385,0.00012,14.57507]
[1778775813490,41.89,81510.72,11.0,-0.18379,0.00012,14.56908]
[1778775813873,41.89,81512.87,11.0,-0.18356,0.00012,14.55833]
[1778775814482,41.89,81512.87,11.0,-0.18356,0.00012,14.55833]
[1778775814477,41.89,81520.59,11.0,-0.1827,0.00012,14.51683]
[1778775814592,41.89,81520.59,11.0,-0.1827,0.00012,14.51683]
[1778775815489,41.89,81520.59,11.0,-0.1827,0.00012,14.51683]
[1778775816238,41.9,81535.92,11.0,-0.18099,0.00011,14.43432]
[1778775817540,41.9,81535.92,11.0,-0.18099,0.00011,14.43432]
[1778775819362,41.92,81536.3,11.0,-0.18106,0.00011,14.43795]
[1778775820266,41.94,81527.15,11.0,-0.18222,0.00012,14.49406]
[1778775821659,41.94,81527.15,11.0,-0.18222,0.00012,14.49406]
[1778775822721,41.96,81526.55,11.0,-0.18236,0.00012,14.50114]
[1778775823941,41.96,81527.23,11.0,-0.18232,0.00011,14.49911]
[1778775824518,41.96,81527.23,11.0,-0.18232,0.00011,14.49911]
[1778775824914,41.97,81523.62,11.0,-0.18277,0.00012,14.52082]
[1778775825265,41.97,81523.62,11.0,-0.18277,0.00012,14.52082]
[1778775825301,41.97,81508.61,11.0,-0.1845,0.00012,14.60381]
[1778775825921,41.97,81508.61,11.0,-0.1845,0.00012,14.60381]
[1778775826548,41.97,81508.61,11.0,-0.1845,0.00012,14.60381]
[1778775826537,41.97,81499.17,11.0,-0.18561,0.00012,14.6564]
[1778775831538,41.98,81496.65,11.0,-0.18593,0.00012,14.67186]
[1778775832249,41.98,81496.65,11.0,-0.18593,0.00012,14.67186]
[1778775832447,41.98,81496.65,11.0,-0.18593,0.00012,14.67186]
[1778775832454,41.98,81496.65,11.0,-0.18593,0.00012,14.67186]
[1778775832491,41.98,81496.65,11.0,-0.18593,0.00012,14.67186]
[1778775832554,41.98,81480.51,11.0,-0.18782,0.00012,14.76105]
[1778775833498,41.98,81480.51,11.0,-0.18782,0.00012,14.76105]
[1778775834070,41.98,81482.57,11.0,-0.18758,0.00012,14.74977]
[1778775837173,41.98,81480.48,11.0,-0.18783,0.00012,14.76147]
[1778775842421,41.98,81478.93,11.0,-0.18802,0.00012,14.77035]
[1778775847456,41.98,81475.83,11.0,-0.18839,0.00012,14.78763]
[1778775851453,41.98,81476.04,11.0,-0.18836,0.00012,14.78657]
[1778775851709,41.98,81476.35,11.0,-0.18833,0.00012,14.78489]
[1778775853030,41.98,81471.21,11.0,-0.18893,0.00012,14.8132]
[1778775856573,41.98,81468.18,11.0,-0.18928,0.00012,14.82945]
[1778775857459,41.98,81467.66,11.0,-0.18934,0.00012,14.832]
[1778775858051,41.98,81465.57,11.0,-0.18957,0.00012,14.84312]
[1778775858332,41.98,81465.57,11.0,-0.18957,0.00012,14.84312]
[1778775858564,41.98,81465.57,11.0,-0.18957,0.00012,14.84312]
[1778775858571,41.98,81457.9,11.0,-0.19048,0.00012,14.8852]
[1778775861558,41.98,81466.4,11.0,-0.18947,0.00012,14.83829]
[1778775863970,41.98,81466.56,11.0,-0.18945,0.00012,14.83732]
[1778775869241,41.98,81469.09,11.0,-0.18915,0.00012,14.82319]
[1778775872492,41.97,81467.04,11.0,-0.18934,0.00012,14.82887]
[1778775872519,41.97,81467.04,11.0,-0.18934,0.00012,14.82887]
[1778775872635,41.97,81456.95,11.0,-0.19053,0.00012,14.88426]
[1778775872771,41.97,81456.95,11.0,-0.19053,0.00012,14.88426]
[1778775872816,41.97,81456.95,11.0,-0.19053,0.00012,14.88426]
[1778775873017,41.97,81456.95,11.0,-0.19053,0.00012,14.88426]
[1778775873366,41.97,81456.95,11.0,-0.19053,0.00012,14.88426]
[1778775875458,41.97,81453.57,11.0,-0.19092,0.00012,14.9026]
[1778775875638,41.97,81453.57,11.0,-0.19092,0.00012,14.9026]
[1778775875988,41.97,81453.57,11.0,-0.19092,0.00012,14.90248]
[1778775876656,41.97,81459.41,11.0,-0.19023,0.00012,14.87033]
[1778775876675,41.97,81459.41,11.0,-0.19023,0.00012,14.87033]
[1778775881677,41.97,81461.0,11.0,-0.19002,0.00012,14.86062]
[1778775884583,41.97,81461.1,11.0,-0.19001,0.00012,14.85992]
[1778775885004,41.97,81461.03,11.0,-0.19001,0.00012,14.86016]
[1778775886321,41.97,81461.03,11.0,-0.19001,0.00012,14.86008]
[1778775889068,41.97,81461.78,11.0,-0.18992,0.00012,14.85589]
[1778775889086,41.97,81461.78,11.0,-0.18992,0.00012,14.85589]
[1778775889121,41.97,81461.78,11.0,-0.18992,0.00012,14.85589]
[1778775889167,41.97,81461.78,11.0,-0.18992,0.00012,14.85589]
[1778775889325,41.97,81461.78,11.0,-0.18992,0.00012,14.85589]
[1778775889955,41.97,81461.67,11.0,-0.18993,0.00012,14.85629]
[1778775891555,41.97,81463.93,11.0,-0.18966,0.00012,14.84381]
[1778775891574,41.97,81463.93,11.0,-0.18966,0.00012,14.84381]
[1778775891751,41.97,81463.89,11.0,-0.18966,0.00012,14.84397]
[1778775892710,41.97,81464.04,11.0,-0.18965,0.00012,14.84315]
[1778775892777,41.97,81464.04,11.0,-0.18965,0.00012,14.84315]
[1778775892868,41.97,81464.04,11.0,-0.18965,0.00012,14.84315]
[1778775893192,41.97,81464.04,11.0,-0.18965,0.00012,14.84315]
[1778775893876,41.97,81464.71,11.0,-0.18956,0.00012,14.83936]
[1778775894885,41.97,81468.64,11.0,-0.1891,0.00012,14.81773]
[1778775894897,41.97,81468.64,11.0,-0.1891,0.00012,14.81773]
[1778775894968,41.97,81468.64,11.0,-0.1891,0.00012,14.81773]
[1778775895523,41.97,81468.64,11.0,-0.1891,0.00012,14.81773]
[1778775895624,41.97,81478.38,11.0,-0.18796,0.00012,14.76417]
[1778775896673,41.97,81478.38,11.0,-0.18796,0.00012,14.76417]
[1778775896841,41.97,81479.36,11.0,-0.18784,0.00012,14.75878]
[1778775900461,41.97,81480.06,11.0,-0.18776,0.00012,14.75507]
[1778775900474,41.97,81480.06,11.0,-0.18776,0.00012,14.75507]
[1778775900737,41.97,81479.89,11.0,-0.18779,0.00012,14.75611]
[1778775901564,41.97,81470.08,11.0,-0.18894,0.00012,14.81014]
[1778775903352,41.97,81464.99,11.0,-0.18954,0.00012,14.83813]
[1778775904737,41.97,81466.57,11.0,-0.18935,0.00012,14.82929]
[1778775904831,41.97,81466.57,11.0,-0.18935,0.00012,14.82929]
[1778775905490,41.97,81466.57,11.0,-0.18935,0.00012,14.82929]
[1778775910269,41.97,81460.31,11.0,-0.19008,0.00012,14.86353]
[1778775910552,41.97,81460.31,11.0,-0.19008,0.00012,14.86353]
[1778775913468,41.97,81464.53,11.0,-0.18958,0.00012,14.84008]
[1778775914313,41.96,81465.02,11.0,-0.18952,0.00012,14.83727]
[1778775914452,41.96,81465.02,11.0,-0.18952,0.00012,14.83727]
[1778775919678,41.96,81465.06,11.0,-0.18951,0.00012,14.83681]
[1778775921153,41.96,81465.21,11.0,-0.18949,0.00012,14.83593]
[1778775927018,41.96,81463.72,11.0,-0.18966,0.00012,14.84371]
[1778775932058,41.96,81460.81,11.0,-0.18993,0.00012,14.85318]
[1778775933498,41.96,81460.81,11.0,-0.18993,0.00012,14.85318]
[1778775934291,41.96,81461.49,11.0,-0.18985,0.00012,14.84938]
[1778775934302,41.96,81461.49,11.0,-0.18985,0.00012,14.84938]
[1778775934378,41.96,81461.49,11.0,-0.18985,0.00012,14.84938]
[1778775934383,41.96,81461.49,11.0,-0.18985,0.00012,14.84938]
[1778775934424,41.96,81461.49,11.0,-0.18985,0.00012,14.84938]
[1778775934467,41.96,81462.93,11.0,-0.18968,0.00012,14.84141]
[1778775935201,41.96,81462.93,11.0,-0.18968,0.00012,14.84141]
[1778775935580,41.96,81462.93,11.0,-0.18968,0.00012,14.84141]
[1778775935621,41.96,81462.93,11.0,-0.18968,0.00012,14.84141]
[1778775935626,41.96,81462.93,11.0,-0.18968,0.00012,14.84141]
[1778775935638,41.96,81462.93,11.0,-0.18968,0.00012,14.84141]
[1778775935626,41.96,81455.21,11.0,-0.19059,0.00012,14.88392]
[1778775935922,41.96,81455.21,11.0,-0.19059,0.00012,14.88392]
[1778775935940,41.96,81455.21,11.0,-0.19059,0.00012,14.88392]
[1778775936001,41.96,81455.21,11.0,-0.19059,0.00012,14.88392]
[1778775936032,41.96,81455.21,11.0,-0.19059,0.00012,14.88392]
[1778775936116,41.96,81455.21,11.0,-0.19059,0.00012,14.88392]
[1778775936149,41.96,81455.21,11.0,-0.19059,0.00012,14.88392]
[1778775936645,41.96,81455.21,11.0,-0.19059,0.00012,14.88392]
[1778775936683,41.95,81475.94,11.0,-0.18813,0.00012,14.76892]
[1778775936896,41.95,81475.94,11.0,-0.18813,0.00012,14.76892]
[1778775936971,41.95,81475.94,11.0,-0.18813,0.00012,14.76892]
[1778775937433,41.95,81475.94,11.0,-0.18813,0.00012,14.76892]
[1778775937598,41.95,81506.1,11.0,-0.18461,0.00012,14.60257]
[1778775938867,41.96,81513.14,11.0,-0.1838,0.00012,14.56392]
[1778775939161,41.96,81513.14,11.0,-0.1838,0.00012,14.56392]
[1778775939881,41.96,81513.24,11.0,-0.18379,0.00012,14.56368]
[1778775940295,41.96,81513.24,11.0,-0.18379,0.00012,14.56368]
[1778775941169,41.96,81512.26,11.0,-0.18391,0.00012,14.56941]
[1778775941960,41.96,81511.83,11.0,-0.18397,0.00012,14.57209]
[1778775942410,41.96,81511.83,11.0,-0.18397,0.00012,14.57209]
[1778775942503,41.96,81511.83,11.0,-0.18397,0.00012,14.57209]
[1778775943864,41.96,81516.29,11.0,-0.18347,0.00012,14.54801]
[1778775943896,41.96,81516.29,11.0,-0.18347,0.00012,14.54801]
[1778775943983,41.96,81516.29,11.0,-0.18347,0.00012,14.54801]
[1778775944594,41.96,81520.18,11.0,-0.18302,0.00012,14.52672]
[1778775945534,41.96,81520.18,11.0,-0.18302,0.00012,14.52672]
[1778775946126,41.96,81522.61,11.0,-0.18275,0.00012,14.51348]
[1778775946547,41.96,81522.61,11.0,-0.18275,0.00012,14.51348]
[1778775949304,41.96,81521.54,11.0,-0.18288,0.00012,14.51993]
[1778775949526,41.96,81521.54,11.0,-0.18288,0.00012,14.51993]
[1778775949699,41.96,81521.54,11.0,-0.18288,0.00012,14.51993]
[1778775951108,41.97,81528.54,11.0,-0.18208,0.00011,14.48146]
[1778775953614,41.97,81539.17,11.0,-0.18087,0.00011,14.42323]
[1778775959257,41.97,81539.95,11.0,-0.18082,0.00011,14.42049]
[1778775960297,41.97,81539.95,11.0,-0.18082,0.00011,14.42049]
[1778775960731,41.97,81555.24,11.0,-0.17908,0.00011,14.33596]
[1778775965308,41.99,81547.09,11.0,-0.18011,0.00011,14.38615]
[1778775970343,42.01,81547.29,11.0,-0.18017,0.00011,14.38938]
[1778775975481,42.05,81548.08,11.0,-0.18031,0.00011,14.39663]
[1778775978916,42.08,81544.47,11.0,-0.1809,0.00011,14.42545]
[1778775979953,42.08,81539.68,11.0,-0.18145,0.00011,14.45216]
[1778775980139,42.08,81539.68,11.0,-0.18145,0.00011,14.45216]
[1778775985448,42.12,81543.14,11.0,-0.18124,0.00011,14.44214]
[1778775990484,42.12,81542.92,11.0,-0.18128,0.00011,14.44417]
[1778775991490,42.13,81560.66,11.0,-0.17926,0.00011,14.34322]
[1778775992129,42.13,81560.66,11.0,-0.17926,0.00011,14.34322]
[1778775997782,42.14,81562.64,11.0,-0.17908,0.00011,14.33432]
[1778775998701,42.14,81562.64,11.0,-0.17908,0.00011,14.33432]
[1778775999285,42.14,81562.7,11.0,-0.17908,0.00011,14.33433]
[1778775999396,42.14,81562.7,11.0,-0.17908,0.00011,14.33433]
[1778775999550,42.14,81562.7,11.0,-0.17908,0.00011,14.33433]
[1778775999722,42.14,81546.7,11.0,-0.1809,0.00011,14.42305]
[1778776000699,42.14,81536.99,11.0,-0.18202,0.00011,14.47684]
[1778776001338,42.14,81536.99,11.0,-0.18202,0.00011,14.47684]
[1778776005492,42.14,81547.61,11.0,-0.18082,0.00011,14.41893]
[1778776009568,42.14,81548.11,11.0,-0.18078,0.00011,14.41707]
[1778776010630,42.15,81536.55,11.0,-0.18211,0.00011,14.48128]
[1778776012639,42.15,81528.31,11.0,-0.18306,0.00011,14.5269]
[1778776015616,42.15,81528.22,11.0,-0.18307,0.00011,14.52756]
[1778776015768,42.15,81528.22,11.0,-0.18307,0.00011,14.52756]
[1778776016667,42.15,81537.92,11.0,-0.18196,0.00011,14.47429]
[1778776018681,42.15,81529.92,11.0,-0.18289,0.00011,14.51866]
[1778776019240,42.15,81529.92,11.0,-0.18289,0.00011,14.51866]
[1778776019688,42.15,81523.77,11.0,-0.18359,0.00012,14.55262]
[1778776019936,42.15,81523.77,11.0,-0.18359,0.00012,14.55262]
[1778776020701,42.15,81522.43,11.0,-0.18375,0.00012,14.56005]
[1778776021443,42.15,81522.43,11.0,-0.18375,0.00012,14.56005]
[1778776021512,42.15,81522.43,11.0,-0.18375,0.00012,14.56005]
[1778776021758,42.15,81510.48,11.0,-0.18513,0.00012,14.62582]
[1778776021905,42.15,81510.48,11.0,-0.18513,0.00012,14.62582]
[1778776021926,42.15,81510.48,11.0,-0.18513,0.00012,14.62582]
[1778776022367,42.15,81510.48,11.0,-0.18513,0.00012,14.62582]
[1778776022718,42.15,81510.48,11.0,-0.18513,0.00012,14.62582]
[1778776023318,42.15,81503.33,11.0,-0.18596,0.00012,14.66522]
[1778776023344,42.15,81503.33,11.0,-0.18596,0.00012,14.66522]
[1778776023639,42.15,81503.33,11.0,-0.18596,0.00012,14.66522]
[1778776023997,42.15,81498.46,11.0,-0.18653,0.00012,14.69208]
[1778776025072,42.15,81497.49,11.0,-0.18664,0.00012,14.69742]
[1778776025290,42.15,81497.49,11.0,-0.18664,0.00012,14.69742]
[1778776026499,42.15,81496.37,11.0,-0.18677,0.00012,14.70365]
[1778776026638,42.15,81496.37,11.0,-0.18677,0.00012,14.70365]
[1778776026888,42.15,81495.26,11.0,-0.1869,0.00012,14.70981]
[1778776027759,42.15,81486.48,11.0,-0.18793,0.00012,14.75803]
[1778776028162,42.15,81486.48,11.0,-0.18793,0.00012,14.75803]
[1778776031989,42.15,81484.38,11.0,-0.18817,0.00012,14.76951]
[1778776032552,42.15,81484.38,11.0,-0.18817,0.00012,14.76951]
[1778776034395,42.15,81488.93,11.0,-0.18764,0.00012,14.74458]
[1778776034412,42.15,81488.93,11.0,-0.18764,0.00012,14.74458]
[1778776034415,42.15,81488.93,11.0,-0.18764,0.00012,14.74458]
[1778776034437,42.15,81488.93,11.0,-0.18764,0.00012,14.74458]
[1778776035466,42.15,81490.41,11.0,-0.18747,0.00012,14.73649]
[1778776037707,42.15,81486.33,11.0,-0.18795,0.00012,14.75892]
[1778776038843,42.15,81486.94,11.0,-0.18788,0.00012,14.75559]
[1778776038862,42.15,81486.94,11.0,-0.18788,0.00012,14.75559]
[1778776041991,42.15,81487.09,11.0,-0.18786,0.00012,14.75482]
[1778776042008,42.15,81487.09,11.0,-0.18786,0.00012,14.75482]
[1778776042037,42.15,81487.09,11.0,-0.18786,0.00012,14.75482]
[1778776042077,42.15,81487.09,11.0,-0.18786,0.00012,14.75482]
[1778776042122,42.15,81487.09,11.0,-0.18786,0.00012,14.75482]
[1778776048043,42.15,81483.09,11.0,-0.18833,0.00012,14.77675]
[1778776048451,42.15,81483.09,11.0,-0.18833,0.00012,14.77675]
[1778776050522,42.15,81485.36,11.0,-0.18806,0.00012,14.76433]
[1778776051094,42.15,81486.49,11.0,-0.18793,0.00012,14.7582]
[1778776051152,42.15,81486.49,11.0,-0.18793,0.00012,14.7582]
[1778776051293,42.15,81486.49,11.0,-0.18793,0.00012,14.7582]
[1778776052433,42.15,81486.58,11.0,-0.18787,0.00012,14.75227]
[1778776052620,42.15,81486.58,11.0,-0.18787,0.00012,14.75227]
[1778776052885,42.15,81488.92,11.0,-0.1876,0.00012,14.7395]
[1778776053032,42.15,81488.92,11.0,-0.1876,0.00012,14.7395]
[1778776053117,42.15,81488.92,11.0,-0.1876,0.00012,14.7395]
[1778776053120,42.15,81488.92,11.0,-0.1876,0.00012,14.7395]
[1778776054646,42.15,81491.13,11.0,-0.18735,0.00012,14.72746]
[1778776054734,42.15,81500.99,11.0,-0.1862,0.00012,14.6735]
[1778776054997,42.15,81500.99,11.0,-0.1862,0.00012,14.6735]
[1778776055232,42.15,81500.99,11.0,-0.1862,0.00012,14.6735]
[1778776055397,42.15,81500.99,11.0,-0.1862,0.00012,14.6735]
[1778776055829,42.15,81504.89,11.0,-0.18575,0.00012,14.65218]
[1778776057795,42.16,81513.72,11.0,-0.18476,0.00012,14.60502]
[1778776058556,42.16,81513.72,11.0,-0.18476,0.00012,14.60502]
[1778776058580,42.16,81513.72,11.0,-0.18476,0.00012,14.60502]
[1778776059777,42.17,81529.13,11.0,-0.18304,0.00011,14.52323]
[1778776060516,42.17,81529.13,11.0,-0.18304,0.00011,14.52323]
[1778776062167,42.17,81535.8,11.0,-0.18228,0.00011,14.48683]
[1778776067593,42.17,81535.83,11.0,-0.1823,0.00011,14.48738]
[1778776073074,42.18,81541.6,11.0,-0.18166,0.00011,14.45703]
[1778776078398,42.18,81541.23,11.0,-0.18172,0.00011,14.45994]
[1778776079095,42.18,81540.37,11.0,-0.18183,0.00011,14.46511]
[1778776084152,42.19,81543.22,11.0,-0.18153,0.00011,14.45047]
[1778776087547,42.19,81535.47,11.0,-0.18243,0.00011,14.49404]
[1778776093499,42.19,81534.76,11.0,-0.18253,0.00011,14.49859]
[1778776094649,42.19,81534.23,11.0,-0.18259,0.00011,14.50182]
[1778776098809,42.2,81528.87,11.0,-0.18322,0.00011,14.5318]
[1778776099542,42.2,81538.28,11.0,-0.18214,0.00011,14.48023]
[1778776104968,42.2,81543.2,11.0,-0.1816,0.00011,14.45413]
[1778776106055,42.2,81544.08,11.0,-0.1815,0.00011,14.44949]
[1778776106548,42.2,81544.08,11.0,-0.1815,0.00011,14.44949]
[1778776106882,42.2,81556.93,11.0,-0.18005,0.00011,14.37887]
[1778776106984,42.2,81556.93,11.0,-0.18005,0.00011,14.37887]
[1778776108973,42.2,81559.26,11.0,-0.17979,0.00011,14.36647]
[1778776110106,42.2,81556.74,11.0,-0.18008,0.00011,14.38061]
[1778776110146,42.2,81556.74,11.0,-0.18008,0.00011,14.38061]
[1778776110887,42.21,81548.8,11.0,-0.18099,0.00011,14.4246]
[1778776111348,42.21,81548.8,11.0,-0.18099,0.00011,14.4246]
[1778776111617,42.21,81548.8,11.0,-0.18099,0.00011,14.4246]
[1778776111773,42.21,81548.8,11.0,-0.18099,0.00011,14.4246]
[1778776111899,42.21,81540.28,11.0,-0.18192,0.00011,14.46627]
[1778776111992,42.21,81540.28,11.0,-0.18192,0.00011,14.46627]
[1778776114310,42.21,81537.01,11.0,-0.1823,0.00011,14.48461]
[1778776114329,42.21,81537.01,11.0,-0.1823,0.00011,14.48461]
[1778776114922,42.21,81536.86,11.0,-0.18232,0.00011,14.48559]
[1778776115369,42.21,81536.86,11.0,-0.18232,0.00011,14.48559]
[1778776115448,42.21,81536.86,11.0,-0.18232,0.00011,14.48559]
[1778776116640,42.21,81546.37,11.0,-0.18124,0.00011,14.43352]
[1778776120092,42.21,81553.6,11.0,-0.18042,0.00011,14.39415]
[1778776120414,42.21,81542.24,11.0,-0.18172,0.00011,14.45699]
[1778776121140,42.21,81542.24,11.0,-0.18172,0.00011,14.45699]
[1778776124110,42.21,81541.91,11.0,-0.18178,0.00011,14.45962]
[1778776124886,42.22,81551.2,11.0,-0.18072,0.00011,14.40863]
[1778776129615,42.22,81561.6,11.0,-0.17957,0.00011,14.35259]
[1778776131313,42.22,81562.83,11.0,-0.17943,0.00011,14.34612]
[1778776131834,42.22,81562.83,11.0,-0.17943,0.00011,14.34612]
[1778776131838,42.22,81562.83,11.0,-0.17943,0.00011,14.34612]
[1778776131911,42.22,81562.83,11.0,-0.17943,0.00011,14.34612]
[1778776131875,42.22,81561.73,11.0,-0.17956,0.00011,14.35243]
[1778776131965,42.22,81561.73,11.0,-0.17956,0.00011,14.35243]
[1778776132311,42.22,81561.73,11.0,-0.17956,0.00011,14.35243]
[1778776133347,42.22,81568.05,11.0,-0.17885,0.00011,14.31763]
[1778776133505,42.22,81568.05,11.0,-0.17885,0.00011,14.31763]
[1778776133732,42.22,81568.05,11.0,-0.17885,0.00011,14.31763]
[1778776134168,42.22,81573.87,11.0,-0.17819,0.00011,14.28561]
[1778776135604,42.22,81576.72,11.0,-0.17788,0.00011,14.27002]
[1778776135656,42.22,81576.72,11.0,-0.17788,0.00011,14.27002]
[1778776136793,42.22,81578.29,11.0,-0.1777,0.00011,14.26152]
[1778776138174,42.22,81578.64,11.0,-0.17767,0.00011,14.25968]
[1778776138215,42.22,81578.64,11.0,-0.17767,0.00011,14.25968]
[1778776138224,42.22,81578.64,11.0,-0.17767,0.00011,14.25968]
[1778776138429,42.22,81578.64,11.0,-0.17767,0.00011,14.25968]
[1778776138797,42.22,81578.64,11.0,-0.17767,0.00011,14.25968]
[1778776139311,42.22,81580.68,11.0,-0.17744,0.00011,14.24846]
[1778776140055,42.22,81580.11,11.0,-0.1775,0.00011,14.25167]
[1778776140060,42.22,81580.11,11.0,-0.1775,0.00011,14.25167]
[1778776140767,42.22,81580.11,11.0,-0.1775,0.00011,14.25167]
[1778776141250,42.22,81585.63,11.0,-0.17688,0.00011,14.22124]
[1778776141593,42.22,81585.63,11.0,-0.17688,0.00011,14.22124]
[1778776141910,42.22,81585.63,11.0,-0.17688,0.00011,14.22124]
[1778776142518,42.22,81586.23,11.0,-0.17682,0.00011,14.21802]
[1778776147563,42.23,81583.35,11.0,-0.17715,0.00011,14.23429]
[1778776152694,42.23,81588.16,11.0,-0.17662,0.00011,14.20821]
[1778776152724,42.23,81588.16,11.0,-0.17662,0.00011,14.20821]
[1778776153327,42.23,81587.19,11.0,-0.17673,0.00011,14.21367]
[1778776153852,42.23,81587.19,11.0,-0.17673,0.00011,14.21367]
[1778776154466,42.23,81580.78,11.0,-0.17745,0.00011,14.24918]
[1778776154548,42.23,81580.78,11.0,-0.17745,0.00011,14.24918]
[1778776154848,42.23,81580.78,11.0,-0.17745,0.00011,14.24918]
[1778776155365,42.23,81578.89,11.0,-0.17766,0.00011,14.25966]
[1778776156567,42.23,81584.94,11.0,-0.17699,0.00011,14.22628]
[1778776156584,42.23,81584.94,11.0,-0.17699,0.00011,14.22628]
[1778776156595,42.23,81584.94,11.0,-0.17699,0.00011,14.22628]
[1778776156601,42.23,81584.94,11.0,-0.17699,0.00011,14.22628]
[1778776157037,42.23,81591.84,11.0,-0.17621,0.00011,14.18822]
[1778776157343,42.23,81591.84,11.0,-0.17621,0.00011,14.18822]
[1778776157942,42.23,81591.84,11.0,-0.17621,0.00011,14.18822]
[1778776157966,42.23,81591.84,11.0,-0.17621,0.00011,14.18822]
[1778776158631,42.23,81591.56,11.0,-0.17625,0.00011,14.18989]
[1778776158786,42.23,81583.59,11.0,-0.17714,0.00011,14.23405]
[1778776159282,42.23,81583.59,11.0,-0.17714,0.00011,14.23405]
[1778776160087,42.23,81582.58,11.0,-0.17726,0.00011,14.23969]
[1778776160352,42.23,81582.58,11.0,-0.17726,0.00011,14.23969]
[1778776160366,42.23,81582.58,11.0,-0.17726,0.00011,14.23969]
[1778776160379,42.23,81582.58,11.0,-0.17726,0.00011,14.23969]
[1778776162068,42.23,81587.22,11.0,-0.17674,0.00011,14.21419]
[1778776162133,42.23,81587.22,11.0,-0.17674,0.00011,14.21419]
[1778776162138,42.23,81587.22,11.0,-0.17674,0.00011,14.21419]
[1778776163175,42.23,81583.07,11.0,-0.17721,0.00011,14.23719]
[1778776163552,42.23,81583.07,11.0,-0.17721,0.00011,14.23719]
[1778776164142,42.23,81582.63,11.0,-0.17726,0.00011,14.23967]
[1778776164535,42.23,81582.63,11.0,-0.17726,0.00011,14.23967]
[1778776165514,42.23,81581.72,11.0,-0.17736,0.00011,14.24474]
[1778776169864,42.23,81578.6,11.0,-0.17771,0.00011,14.26209]
[1778776169902,42.23,81578.6,11.0,-0.17771,0.00011,14.26209]
[1778776170128,42.23,81576.74,11.0,-0.17792,0.00011,14.27237]
[1778776170155,42.23,81576.74,11.0,-0.17792,0.00011,14.27237]
[1778776170732,42.23,81576.74,11.0,-0.17792,0.00011,14.27237]
[1778776174002,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174049,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174126,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174196,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174216,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174482,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174551,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174577,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174585,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174797,42.23,81568.56,11.0,-0.1788,0.00011,14.312]
[1778776174944,42.23,81550.08,11.0,-0.18089,0.00011,14.41404]
[1778776175315,42.23,81550.08,11.0,-0.18089,0.00011,14.41404]
[1778776175399,42.23,81550.08,11.0,-0.18089,0.00011,14.41404]
[1778776175420,42.23,81550.08,11.0,-0.18089,0.00011,14.41404]
[1778776175421,42.23,81550.08,11.0,-0.18089,0.00011,14.41404]
[1778776176653,42.23,81544.11,11.0,-0.18158,0.00011,14.44707]
[1778776177053,42.23,81543.74,11.0,-0.18162,0.00011,14.44922]
[1778776182849,42.24,81544.08,11.0,-0.1816,0.00011,14.44827]
[1778776183746,42.24,81544.08,11.0,-0.1816,0.00011,14.44827]
[1778776185071,42.24,81546.25,11.0,-0.18136,0.00011,14.43665]
[1778776186048,42.24,81545.66,11.0,-0.18143,0.00011,14.44006]
[1778776186696,42.24,81545.66,11.0,-0.18143,0.00011,14.44006]
[1778776187167,42.24,81543.82,11.0,-0.18165,0.00011,14.45036]
[1778776192922,42.24,81536.63,11.0,-0.18248,0.00011,14.49066]
[1778776197167,42.24,81536.68,11.0,-0.18248,0.00011,14.4908]
[1778776199971,42.24,81547.35,11.0,-0.18127,0.00011,14.43249]
[1778776200332,42.24,81547.35,11.0,-0.18127,0.00011,14.43249]
[1778776201922,42.25,81551.5,11.0,-0.18081,0.00011,14.40983]
[1778776202821,42.25,81558.89,11.0,-0.17997,0.00011,14.36934]
[1778776203310,42.25,81565.85,11.0,-0.17919,0.00011,14.33117]
[1778776203858,42.25,81565.85,11.0,-0.17919,0.00011,14.33117]
[1778776203883,42.25,81565.85,11.0,-0.17919,0.00011,14.33117]
[1778776204475,42.25,81565.85,11.0,-0.17919,0.00011,14.33141]
[1778776204886,42.25,81556.16,11.0,-0.18029,0.00011,14.38505]
[1778776205835,42.25,81556.16,11.0,-0.18029,0.00011,14.38505]
[1778776206950,42.25,81554.25,11.0,-0.18051,0.00011,14.39579]
[1778776208871,42.25,81562.41,11.0,-0.1796,0.00011,14.3514]
[1778776211278,42.25,81555.53,11.0,-0.18039,0.00011,14.39001]
[1778776213381,42.26,81569.95,11.0,-0.17877,0.00011,14.31101]
[1778776217824,42.26,81568.35,11.0,-0.17897,0.00011,14.32081]
[1778776218539,42.26,81570.09,11.0,-0.17878,0.00011,14.31147]
[1778776218585,42.26,81570.69,11.0,-0.17872,0.00011,14.30842]
[1778776224020,42.26,81574.39,11.0,-0.17831,0.00011,14.28841]
[1778776224296,42.26,81575.81,11.0,-0.17815,0.00011,14.28071]
[1778776224970,42.26,81575.81,11.0,-0.17815,0.00011,14.28071]
[1778776232053,42.27,81576.34,11.0,-0.17807,0.00011,14.27353]
[1778776237074,42.27,81578.11,11.0,-0.17788,0.00011,14.26422]
[1778776239559,42.27,81578.11,11.0,-0.17788,0.00011,14.26442]
[1778776240622,42.27,81578.04,11.0,-0.17789,0.00011,14.26503]
[1778776245988,42.27,81570.66,11.0,-0.17873,0.00011,14.30607]
[1778776248037,42.27,81570.6,11.0,-0.17874,0.00011,14.30652]
[1778776248042,42.27,81570.6,11.0,-0.17874,0.00011,14.30652]
[1778776248238,42.27,81570.52,11.0,-0.17875,0.00011,14.30703]
[1778776248692,42.27,81567.51,11.0,-0.1791,0.00011,14.32387]
[1778776253915,42.28,81566.61,11.0,-0.17921,0.00011,14.3296]
[1778776253917,42.28,81566.61,11.0,-0.17921,0.00011,14.3296]
[1778776254010,42.28,81565.41,11.0,-0.17936,0.00011,14.33675]
[1778776259390,42.28,81567.43,11.0,-0.17916,0.00011,14.32687]
[1778776264425,42.29,81572.24,11.0,-0.17864,0.00011,14.30179]
[1778776269628,42.29,81572.05,11.0,-0.17869,0.00011,14.30427]
[1778776274209,42.3,81576.13,11.0,-0.17826,0.00011,14.28324]
[1778776274599,42.3,81576.13,11.0,-0.17826,0.00011,14.28324]
[1778776277001,42.3,81582.95,11.0,-0.1775,0.00011,14.24618]
[1778776277631,42.3,81583.01,11.0,-0.1775,0.00011,14.2462]
[1778776280986,42.3,81586.04,11.0,-0.17717,0.00011,14.22986]
[1778776282842,42.3,81583.46,11.0,-0.17746,0.00011,14.24433]
[1778776285655,42.3,81582.07,11.0,-0.17763,0.00011,14.25228]
[1778776286113,42.3,81580.57,11.0,-0.1778,0.00011,14.26063]
[1778776292634,42.31,81577.95,11.0,-0.17805,0.00011,14.26996]
[1778776297669,42.31,81577.75,11.0,-0.17808,0.00011,14.27133]
[1778776298602,42.31,81577.75,11.0,-0.17808,0.00011,14.27133]
[1778776298711,42.31,81577.75,11.0,-0.17808,0.00011,14.27133]
[1778776300041,42.31,81564.35,11.0,-0.1796,0.00011,14.34543]
[1778776305489,42.31,81558.78,11.0,-0.18024,0.00011,14.37691]
[1778776309708,42.31,81556.21,11.0,-0.18055,0.00011,14.3916]
[1778776309833,42.31,81556.21,11.0,-0.18055,0.00011,14.3916]
[1778776309909,42.31,81556.21,11.0,-0.18055,0.00011,14.3916]
[1778776309975,42.31,81556.21,11.0,-0.18055,0.00011,14.3916]
[1778776310043,42.31,81556.6,11.0,-0.1805,0.00011,14.3896]
[1778776310764,42.31,81541.61,11.0,-0.18221,0.00011,14.47211]
[1778776315519,42.32,81545.29,11.0,-0.1818,0.00011,14.45213]
[1778776316045,42.32,81545.29,11.0,-0.1818,0.00011,14.45213]
[1778776317415,42.32,81540.07,11.0,-0.1824,0.00011,14.48093]
[1778776317553,42.32,81540.07,11.0,-0.1824,0.00011,14.48093]
[1778776321454,42.32,81534.15,11.0,-0.18308,0.00011,14.51358]
[1778776322178,42.32,81534.04,11.0,-0.18309,0.00011,14.51422]
[1778776322219,42.32,81534.04,11.0,-0.18309,0.00011,14.51422]
[1778776322348,42.32,81534.04,11.0,-0.18309,0.00011,14.51422]
[1778776322856,42.32,81544.7,11.0,-0.18187,0.00011,14.45575]
[1778776323993,42.32,81544.7,11.0,-0.18187,0.00011,14.45575]
[1778776324374,42.32,81544.97,11.0,-0.18184,0.00011,14.45438]
[1778776325336,42.32,81542.13,11.0,-0.18217,0.00011,14.47009]
[1778776325370,42.32,81542.13,11.0,-0.18217,0.00011,14.47009]
[1778776326023,42.32,81542.13,11.0,-0.18217,0.00011,14.47009]
[1778776326842,42.32,81536.0,11.0,-0.18287,0.00011,14.50383]
[1778776326904,42.32,81536.0,11.0,-0.18287,0.00011,14.50383]
[1778776326906,42.32,81536.0,11.0,-0.18287,0.00011,14.50383]
[1778776326995,42.32,81534.51,11.0,-0.18305,0.00011,14.51206]
[1778776328015,42.32,81534.51,11.0,-0.18305,0.00011,14.51206]
[1778776330529,42.32,81526.93,11.0,-0.18393,0.00011,14.55414]
[1778776332347,42.32,81526.28,11.0,-0.18401,0.00011,14.55796]
[1778776335624,42.32,81524.08,11.0,-0.18427,0.00011,14.57041]
[1778776335951,42.32,81533.58,11.0,-0.18318,0.00011,14.51845]
[1778776340987,42.33,81530.09,11.0,-0.18359,0.00011,14.53821]
[1778776342019,42.33,81530.09,11.0,-0.18359,0.00011,14.53821]
[1778776346837,42.33,81528.9,11.0,-0.18373,0.00011,14.54486]
[1778776349268,42.33,81516.29,11.0,-0.18518,0.00012,14.61406]
[1778776349347,42.33,81516.29,11.0,-0.18518,0.00012,14.61406]
[1778776349352,42.33,81516.29,11.0,-0.18518,0.00012,14.61406]
[1778776349840,42.33,81516.29,11.0,-0.18518,0.00012,14.61406]
[1778776351886,42.33,81506.41,11.0,-0.18628,0.00012,14.66275]
[1778776357100,42.33,81514.99,11.0,-0.18528,0.00012,14.61569]
[1778776362135,42.33,81518.44,11.0,-0.18489,0.00012,14.59718]
[1778776368142,42.33,81517.74,11.0,-0.18498,0.00012,14.60138]
[1778776370174,42.33,81526.01,11.0,-0.18403,0.00011,14.55618]
[1778776374194,42.33,81533.95,11.0,-0.18312,0.00011,14.51282]
[1778776377011,42.33,81526.2,11.0,-0.18401,0.00011,14.55531]
[1778776382290,42.33,81529.08,11.0,-0.18368,0.00011,14.53958]
[1778776382837,42.33,81538.87,11.0,-0.18256,0.00011,14.48597]
[1778776383414,42.33,81538.87,11.0,-0.18256,0.00011,14.48597]
[1778776386567,42.33,81536.19,11.0,-0.18287,0.00011,14.50083]
[1778776387065,42.33,81536.19,11.0,-0.18287,0.00011,14.50083]
[1778776387375,42.33,81533.72,11.0,-0.18316,0.00011,14.51449]
[1778776389203,42.33,81525.56,11.0,-0.1841,0.00011,14.55921]
[1778776390039,42.33,81525.56,11.0,-0.1841,0.00011,14.55921]
[1778776390904,42.33,81524.62,11.0,-0.1842,0.00011,14.56434]
[1778776391279,42.33,81518.53,11.0,-0.1849,0.00012,14.59764]
[1778776391437,42.33,81518.53,11.0,-0.1849,0.00012,14.59764]
[1778776391872,42.33,81507.86,11.0,-0.18613,0.00012,14.65596]
[1778776395682,42.33,81507.9,11.0,-0.18613,0.00012,14.65592]
[1778776397406,42.33,81507.33,11.0,-0.1862,0.00012,14.65932]
[1778776397636,42.33,81507.33,11.0,-0.1862,0.00012,14.65932]
[1778776397645,42.33,81507.33,11.0,-0.1862,0.00012,14.65932]
[1778776398391,42.33,81495.97,11.0,-0.18752,0.00012,14.72145]
[1778776400251,42.33,81495.21,11.0,-0.18761,0.00012,14.72562]
[1778776404231,42.33,81502.55,11.0,-0.18676,0.00012,14.68565]
[1778776406531,42.33,81498.64,11.0,-0.18722,0.00012,14.70698]
[1778776410020,42.33,81497.5,11.0,-0.18735,0.00012,14.7132]
[1778776410092,42.33,81497.5,11.0,-0.18735,0.00012,14.7132]
[1778776410124,42.33,81497.5,11.0,-0.18735,0.00012,14.7132]
[1778776410533,42.33,81485.9,11.0,-0.1887,0.00012,14.77657]
[1778776411436,42.33,81485.9,11.0,-0.1887,0.00012,14.77657]
[1778776411786,42.33,81485.9,11.0,-0.1887,0.00012,14.77657]
[1778776412571,42.33,81485.28,11.0,-0.18872,0.00012,14.77446]
[1778776415606,42.33,81486.98,11.0,-0.18852,0.00012,14.76509]
[1778776417339,42.33,81484.32,11.0,-0.18883,0.00012,14.77948]
[1778776421870,42.33,81482.85,11.0,-0.189,0.00012,14.78731]
[1778776421935,42.33,81482.85,11.0,-0.189,0.00012,14.78731]
[1778776422353,42.33,81482.14,11.0,-0.18908,0.00012,14.79105]
[1778776424247,42.33,81474.12,11.0,-0.19002,0.00012,14.83467]
[1778776424861,42.33,81474.12,11.0,-0.19002,0.00012,14.83467]
[1778776426306,42.33,81471.44,11.0,-0.19033,0.00012,14.84901]
[1778776426910,42.33,81471.44,11.0,-0.19033,0.00012,14.84901]
[1778776428638,42.33,81468.98,11.0,-0.19061,0.00012,14.86211]
[1778776428715,42.33,81468.98,11.0,-0.19061,0.00012,14.86211]
[1778776428719,42.33,81468.98,11.0,-0.19061,0.00012,14.86211]
[1778776429735,42.33,81469.47,11.0,-0.19055,0.00012,14.85912]
[1778776429816,42.33,81478.42,11.0,-0.18949,0.00012,14.81022]
[1778776430496,42.33,81478.42,11.0,-0.18949,0.00012,14.81022]
[1778776431830,42.33,81480.81,11.0,-0.18921,0.00012,14.79709]
[1778776431863,42.33,81480.81,11.0,-0.18921,0.00012,14.79709]
[1778776431957,42.33,81480.81,11.0,-0.18921,0.00012,14.79709]
[1778776432629,42.33,81489.3,11.0,-0.18822,0.00012,14.7507]
[1778776434142,42.33,81489.3,11.0,-0.18822,0.00012,14.7507]
[1778776434743,42.33,81491.2,11.0,-0.18799,0.00012,14.74023]
[1778776435336,42.33,81491.58,11.0,-0.18795,0.00012,14.73815]
[1778776439139,42.33,81489.73,11.0,-0.18816,0.00012,14.7482]
[1778776443332,42.33,81485.38,11.0,-0.18867,0.00012,14.77184]
[1778776445292,42.33,81485.44,11.0,-0.18866,0.00012,14.77143]
[1778776446448,42.33,81485.1,11.0,-0.1887,0.00012,14.77324]
[1778776446796,42.33,81485.1,11.0,-0.1887,0.00012,14.77324]
[1778776447518,42.33,81484.81,11.0,-0.18873,0.00012,14.77478]
[1778776447900,42.33,81484.81,11.0,-0.18873,0.00012,14.77478]
[1778776448567,42.32,81482.58,11.0,-0.18899,0.00012,14.7869]
[1778776453789,42.32,81489.18,11.0,-0.18822,0.00012,14.75063]
[1778776455272,42.32,81489.55,11.0,-0.18817,0.00012,14.7486]
[1778776455703,42.32,81489.55,11.0,-0.18817,0.00012,14.7486]
[1778776455734,42.32,81489.55,11.0,-0.18817,0.00012,14.7486]
[1778776455754,42.32,81489.55,11.0,-0.18817,0.00012,14.7486]
[1778776455941,42.32,81489.55,11.0,-0.18817,0.00012,14.7486]
[1778776456161,42.32,81489.55,11.0,-0.18817,0.00012,14.7486]
[1778776456235,42.32,81480.94,11.0,-0.18918,0.00012,14.79555]
[1778776456345,42.32,81480.94,11.0,-0.18918,0.00012,14.79555]
[1778776456378,42.32,81480.94,11.0,-0.18918,0.00012,14.79555]
[1778776456667,42.32,81480.94,11.0,-0.18918,0.00012,14.79555]
[1778776456748,42.32,81480.94,11.0,-0.18918,0.00012,14.79555]
[1778776456848,42.32,81480.94,11.0,-0.18918,0.00012,14.79555]
[1778776456960,42.32,81480.94,11.0,-0.18918,0.00012,14.79555]
[1778776457185,42.32,81462.05,11.0,-0.1914,0.00012,14.89848]
[1778776457970,42.32,81453.17,11.0,-0.19244,0.00012,14.94668]
[1778776459159,42.32,81453.17,11.0,-0.19244,0.00012,14.94668]
[1778776460511,42.32,81449.02,11.0,-0.19293,0.00012,14.96894]
[1778776460736,42.32,81449.02,11.0,-0.19293,0.00012,14.96894]
[1778776461375,42.32,81449.33,11.0,-0.19289,0.00012,14.96711]
[1778776461400,42.32,81449.33,11.0,-0.19289,0.00012,14.96711]
[1778776462722,42.32,81444.23,11.0,-0.19349,0.00012,14.99464]
[1778776462863,42.32,81444.23,11.0,-0.19349,0.00012,14.99464]
[1778776463312,42.32,81441.08,11.0,-0.19386,0.00012,15.01154]
[1778776465983,42.32,81438.59,11.0,-0.19415,0.00012,15.0246]
[1778776465989,42.32,81445.83,11.0,-0.19328,0.00012,14.9851]
[1778776466882,42.32,81454.39,11.0,-0.19226,0.00012,14.93833]
[1778776468937,42.32,81464.36,11.0,-0.19108,0.00012,14.88371]
[1778776472717,42.31,81465.29,11.0,-0.19091,0.00012,14.87272]
[1778776472789,42.31,81465.29,11.0,-0.19091,0.00012,14.87272]
[1778776473344,42.31,81468.72,11.0,-0.1905,0.00012,14.85391]
[1778776473438,42.31,81468.72,11.0,-0.1905,0.00012,14.85391]
[1778776476133,42.31,81473.04,11.0,-0.18999,0.00012,14.83018]
[1778776476884,42.31,81473.31,11.0,-0.18996,0.00012,14.82863]
[1778776477472,42.31,81471.09,11.0,-0.19022,0.00012,14.84061]
[1778776478261,42.31,81471.09,11.0,-0.19022,0.00012,14.84061]
[1778776479112,42.31,81470.73,11.0,-0.19026,0.00012,14.84243]
[1778776484866,42.31,81473.16,11.0,-0.18996,0.00012,14.82862]
[1778776486315,42.31,81464.82,11.0,-0.19093,0.00012,14.87368]
[1778776487755,42.31,81463.36,11.0,-0.1911,0.00012,14.88147]
[1778776488230,42.31,81463.36,11.0,-0.1911,0.00012,14.88147]
[1778776490972,42.31,81467.04,11.0,-0.19066,0.00012,14.86098]
[1778776492058,42.3,81458.72,11.0,-0.19163,0.00012,14.90606]
[1778776497162,42.3,81459.14,11.0,-0.19158,0.00012,14.90336]
[1778776498116,42.3,81458.6,11.0,-0.19164,0.00012,14.90619]
[1778776500606,42.3,81455.7,11.0,-0.19197,0.00012,14.92164]
[1778776500712,42.3,81455.7,11.0,-0.19197,0.00012,14.92164]
[1778776500890,42.3,81455.7,11.0,-0.19197,0.00012,14.92164]
[1778776500914,42.3,81455.7,11.0,-0.19197,0.00012,14.92164]
[1778776501060,42.3,81455.7,11.0,-0.19197,0.00012,14.92164]
[1778776501121,42.3,81446.09,11.0,-0.19311,0.00012,14.97374]
[1778776502316,42.3,81441.98,11.0,-0.19359,0.00012,14.99597]
[1778776503135,42.3,81442.41,11.0,-0.19354,0.00012,14.99345]
[1778776504043,42.3,81442.41,11.0,-0.19354,0.00012,14.99345]
[1778776505233,42.3,81441.82,11.0,-0.19361,0.00012,14.99647]
[1778776511525,42.29,81445.81,11.0,-0.19311,0.00012,14.97365]
[1778776513498,42.29,81445.75,11.0,-0.19311,0.00012,14.97367]
[1778776519247,42.29,81448.06,11.0,-0.1928,0.00012,14.95966]
[1778776520930,42.29,81448.14,11.0,-0.19279,0.00012,14.95901]
[1778776520952,42.29,81448.14,11.0,-0.19279,0.00012,14.95901]
[1778776520978,42.29,81448.14,11.0,-0.19279,0.00012,14.95901]
[1778776520994,42.29,81448.14,11.0,-0.19279,0.00012,14.95901]
[1778776521275,42.29,81448.14,11.0,-0.19279,0.00012,14.95901]
[1778776521285,42.29,81448.14,11.0,-0.19279,0.00012,14.95901]
[1778776521298,42.29,81458.58,11.0,-0.19155,0.00012,14.902]
[1778776522268,42.29,81466.9,11.0,-0.19057,0.00012,14.85663]
[1778776522465,42.29,81466.9,11.0,-0.19057,0.00012,14.85663]
[1778776523422,42.29,81468.81,11.0,-0.19034,0.00012,14.8461]
[1778776523840,42.29,81468.81,11.0,-0.19034,0.00012,14.8461]
[1778776525119,42.29,81468.78,11.0,-0.19034,0.00012,14.84626]
[1778776526083,42.28,81468.88,11.0,-0.19033,0.00012,14.8456]
[1778776526555,42.28,81468.29,11.0,-0.1904,0.00012,14.84869]
[1778776527401,42.28,81467.07,11.0,-0.19054,0.00012,14.85521]
[1778776529727,42.28,81467.97,11.0,-0.19043,0.00012,14.85002]
[1778776529944,42.28,81467.97,11.0,-0.19043,0.00012,14.85002]
[1778776530043,42.28,81467.97,11.0,-0.19043,0.00012,14.85002]
[1778776530293,42.28,81467.97,11.0,-0.19043,0.00012,14.85002]
[1778776530652,42.28,81468.89,11.0,-0.19032,0.00012,14.84487]
[1778776530711,42.28,81468.89,11.0,-0.19032,0.00012,14.84487]
[1778776531422,42.28,81468.89,11.0,-0.19026,0.00012,14.83926]
[1778776532882,42.28,81467.46,11.0,-0.19043,0.00012,14.84691]
[1778776533532,42.28,81467.14,11.0,-0.19046,0.00012,14.84851]
[1778776533965,42.28,81467.14,11.0,-0.19046,0.00012,14.84851]
[1778776534089,42.28,81467.14,11.0,-0.19046,0.00012,14.84851]
[1778776534118,42.28,81467.14,11.0,-0.19046,0.00012,14.84851]
[1778776534602,42.28,81467.01,11.0,-0.19048,0.00012,14.84908]
[1778776537991,42.28,81469.92,11.0,-0.19013,0.00012,14.83297]
[1778776540656,42.28,81469.17,11.0,-0.19021,0.00012,14.83669]
[1778776541794,42.28,81469.23,11.0,-0.1902,0.00012,14.83612]
[1778776541951,42.28,81469.23,11.0,-0.1902,0.00012,14.83612]
[1778776543361,42.28,81473.85,11.0,-0.18965,0.00012,14.81081]
[1778776543945,42.28,81473.85,11.0,-0.18965,0.00012,14.81081]
[1778776546731,42.28,81472.68,11.0,-0.18978,0.00012,14.81693]
[1778776549209,42.27,81472.3,11.0,-0.18982,0.00012,14.81882]
[1778776549601,42.27,81471.74,11.0,-0.18989,0.00012,14.82168]
[1778776550070,42.27,81471.74,11.0,-0.18989,0.00012,14.82168]
[1778776553798,42.27,81472.18,11.0,-0.18983,0.00012,14.8189]
[1778776556873,42.27,81471.37,11.0,-0.18992,0.00012,14.82315]
[1778776560114,42.27,81471.28,11.0,-0.18992,0.00012,14.82336]
[1778776560138,42.27,81471.28,11.0,-0.18992,0.00012,14.82336]
[1778776560366,42.27,81470.98,11.0,-0.18995,0.00012,14.82481]
[1778776564798,42.27,81460.66,11.0,-0.19116,0.00012,14.88061]
[1778776565705,42.27,81460.54,11.0,-0.19117,0.00012,14.88096]
[1778776568905,42.27,81460.54,11.0,-0.19116,0.00012,14.8807]
[1778776569402,42.26,81460.51,11.0,-0.19116,0.00012,14.88058]
[1778776569426,42.26,81460.51,11.0,-0.19116,0.00012,14.88058]
[1778776569503,42.26,81460.51,11.0,-0.19116,0.00012,14.88058]
[1778776569555,42.26,81460.51,11.0,-0.19116,0.00012,14.88058]
[1778776569921,42.27,81448.03,11.0,-0.19264,0.00012,14.94864]
[1778776574928,42.27,81443.57,11.0,-0.19317,0.00012,14.97298]
[1778776576525,42.27,81442.14,11.0,-0.19334,0.00012,14.98079]
[1778776576657,42.27,81433.03,11.0,-0.19442,0.00012,15.03026]
[1778776577648,42.27,81433.03,11.0,-0.19442,0.00012,15.03026]
[1778776577729,42.27,81433.03,11.0,-0.19442,0.00012,15.03026]
[1778776578430,42.27,81429.91,11.0,-0.1948,0.00012,15.04719]
[1778776578723,42.27,81429.91,11.0,-0.1948,0.00012,15.04719]
[1778776578725,42.27,81429.91,11.0,-0.1948,0.00012,15.04719]
[1778776578974,42.27,81429.91,11.0,-0.1948,0.00012,15.04719]
[1778776579180,42.27,81429.09,11.0,-0.19489,0.00012,15.05148]
[1778776580917,42.27,81424.47,11.0,-0.19544,0.00012,15.07657]
[1778776581745,42.27,81423.44,11.0,-0.19557,0.00012,15.08216]
[1778776581853,42.27,81423.44,11.0,-0.19557,0.00012,15.08216]
[1778776581879,42.27,81423.44,11.0,-0.19557,0.00012,15.08216]
[1778776582312,42.27,81423.44,11.0,-0.19557,0.00012,15.08216]
[1778776582365,42.27,81418.9,11.0,-0.19611,0.00012,15.10675]
[1778776585317,42.27,81419.88,11.0,-0.19599,0.00012,15.10147]
[1778776585327,42.27,81419.88,11.0,-0.19599,0.00012,15.10147]
[1778776585829,42.27,81419.8,11.0,-0.196,0.00012,15.10192]
[1778776586023,42.27,81419.49,11.0,-0.19604,0.00012,15.10366]
[1778776591739,42.26,81418.17,11.0,-0.1962,0.00012,15.11053]
[1778776594347,42.26,81418.84,11.0,-0.19607,0.00012,15.10137]
[1778776594358,42.26,81418.84,11.0,-0.19607,0.00012,15.10137]
[1778776594630,42.26,81417.1,11.0,-0.19627,0.00012,15.11073]
[1778776594786,42.26,81407.57,11.0,-0.19742,0.00012,15.16222]
[1778776599910,42.26,81408.0,11.0,-0.19736,0.00012,15.15968]
[1778776599964,42.26,81405.36,11.0,-0.19768,0.00012,15.1739]
[1778776601627,42.26,81405.22,11.0,-0.19769,0.00012,15.17446]
[1778776602028,42.26,81404.89,11.0,-0.19773,0.00012,15.17619]
[1778776604255,42.26,81402.82,11.0,-0.19798,0.00012,15.18731]
[1778776605161,42.26,81390.79,11.0,-0.19943,0.00012,15.25208]
[1778776611378,42.26,81392.87,11.0,-0.19916,0.00012,15.24004]
[1778776611401,42.26,81395.06,11.0,-0.19889,0.00012,15.22808]
[1778776611905,42.26,81405.4,11.0,-0.19764,0.00012,15.17198]
[1778776612448,42.26,81405.4,11.0,-0.19764,0.00012,15.17198]
[1778776612690,42.26,81405.4,11.0,-0.19764,0.00012,15.17198]
[1778776614523,42.25,81408.61,11.0,-0.19724,0.00012,15.15426]
[1778776615407,42.25,81408.61,11.0,-0.19724,0.00012,15.15426]
[1778776616131,42.25,81405.58,11.0,-0.1976,0.00012,15.17058]
[1778776616554,42.25,81404.26,11.0,-0.19776,0.00012,15.17754]
[1778776616996,42.25,81404.26,11.0,-0.19776,0.00012,15.17754]
[1778776620935,42.25,81398.08,11.0,-0.19849,0.00012,15.21041]
[1778776621090,42.25,81398.08,11.0,-0.19849,0.00012,15.21041]
[1778776624321,42.25,81380.01,11.0,-0.20067,0.00012,15.3073]
[1778776628272,42.25,81384.72,11.0,-0.20009,0.00012,15.28119]
[1778776631038,42.24,81376.43,11.0,-0.20107,0.00012,15.32494]
[1778776636301,42.24,81378.39,11.0,-0.20081,0.00012,15.31345]
[1778776636528,42.24,81378.08,11.0,-0.20085,0.00012,15.31487]
[1778776637511,42.24,81376.19,11.0,-0.20107,0.00012,15.32487]
[1778776637957,42.24,81376.19,11.0,-0.20107,0.00012,15.32487]
[1778776638967,42.24,81375.45,11.0,-0.20116,0.00012,15.32867]
[1778776639511,42.24,81375.2,11.0,-0.20119,0.00012,15.32983]
[1778776641300,42.24,81375.1,11.0,-0.20119,0.00012,15.33018]
[1778776641494,42.23,81375.02,11.0,-0.2012,0.00012,15.33042]
[1778776641864,42.23,81375.02,11.0,-0.2012,0.00012,15.33042]
[1778776643386,42.23,81373.61,11.0,-0.20137,0.00012,15.33781]
[1778776646186,42.23,81374.42,11.0,-0.20126,0.00012,15.33287]
[1778776646276,42.23,81374.42,11.0,-0.20126,0.00012,15.33287]
[1778776646324,42.23,81374.42,11.0,-0.20126,0.00012,15.33287]
[1778776646358,42.23,81374.42,11.0,-0.20126,0.00012,15.33287]
[1778776646342,42.23,81369.74,11.0,-0.20182,0.00012,15.35785]
[1778776646648,42.23,81369.74,11.0,-0.20182,0.00012,15.35785]
[1778776646728,42.23,81369.74,11.0,-0.20182,0.00012,15.35785]
[1778776646765,42.23,81369.74,11.0,-0.20182,0.00012,15.35785]
[1778776647298,42.23,81358.23,11.0,-0.20323,0.00012,15.41961]
[1778776647547,42.23,81358.23,11.0,-0.20323,0.00012,15.41961]
[1778776647698,42.23,81358.23,11.0,-0.20323,0.00012,15.41961]
[1778776649778,42.23,81357.88,11.0,-0.20327,0.00012,15.42117]
[1778776649835,42.23,81357.88,11.0,-0.20327,0.00012,15.42117]
[1778776649876,42.23,81357.88,11.0,-0.20327,0.00012,15.42117]
[1778776650923,42.23,81353.41,11.0,-0.20381,0.00012,15.445]
[1778776650989,42.23,81353.41,11.0,-0.20381,0.00012,15.445]
[1778776651760,42.23,81349.29,11.0,-0.20427,0.00012,15.46147]
[1778776652761,42.23,81349.06,11.0,-0.20429,0.00012,15.46249]
[1778776653290,42.23,81349.06,11.0,-0.20429,0.00012,15.46249]
[1778776653366,42.23,81354.08,11.0,-0.20367,0.00012,15.43537]
[1778776656549,42.22,81353.86,11.0,-0.20368,0.00012,15.43573]
[1778776656568,42.22,81353.86,11.0,-0.20368,0.00012,15.43573]
[1778776656849,42.22,81353.86,11.0,-0.20368,0.00012,15.43573]
[1778776657200,42.22,81353.86,11.0,-0.20368,0.00012,15.43573]
[1778776657389,42.22,81348.3,11.0,-0.20436,0.00012,15.46537]
[1778776658093,42.22,81348.3,11.0,-0.20436,0.00012,15.46537]
[1778776658232,42.22,81346.2,11.0,-0.20461,0.00012,15.47642]
[1778776658901,42.22,81346.2,11.0,-0.20461,0.00012,15.47642]
[1778776661247,42.22,81350.57,11.0,-0.20406,0.00012,15.45235]
[1778776661443,42.22,81350.57,11.0,-0.20406,0.00012,15.45235]
[1778776661465,42.22,81350.57,11.0,-0.20406,0.00012,15.45235]
[1778776661999,42.22,81357.16,11.0,-0.20324,0.00012,15.41666]
[1778776662381,42.22,81357.16,11.0,-0.20324,0.00012,15.41666]
[1778776662389,42.22,81357.16,11.0,-0.20324,0.00012,15.41666]
[1778776662419,42.22,81370.63,11.0,-0.20159,0.00012,15.34398]
[1778776662661,42.22,81370.63,11.0,-0.20159,0.00012,15.34398]
[1778776662798,42.22,81370.63,11.0,-0.20159,0.00012,15.34398]
[1778776663273,42.22,81370.63,11.0,-0.20159,0.00012,15.34398]
[1778776663336,42.21,81379.55,11.0,-0.20049,0.00012,15.29575]
[1778776663615,42.21,81379.55,11.0,-0.20049,0.00012,15.29575]
[1778776664729,42.21,81379.41,11.0,-0.20051,0.00012,15.29637]
[1778776669413,42.21,81379.39,11.0,-0.2005,0.00012,15.29591]
[1778776670319,42.21,81380.15,11.0,-0.2004,0.00012,15.29146]
[1778776672550,42.21,81381.62,11.0,-0.20021,0.00012,15.2831]
[1778776673462,42.21,81381.79,11.0,-0.20019,0.00012,15.28206]
[1778776678361,42.21,81374.49,11.0,-0.20106,0.00012,15.32079]
[1778776679825,42.2,81374.26,11.0,-0.20108,0.00012,15.32167]
[1778776681699,42.2,81384.0,11.0,-0.19989,0.00012,15.26883]
[1778776681737,42.2,81384.0,11.0,-0.19989,0.00012,15.26883]
[1778776681740,42.2,81384.0,11.0,-0.19989,0.00012,15.26883]
[1778776681871,42.2,81384.0,11.0,-0.19989,0.00012,15.26883]
[1778776682404,42.2,81392.89,11.0,-0.19881,0.00012,15.22062]
[1778776682824,42.2,81392.89,11.0,-0.19881,0.00012,15.22062]
[1778776687935,42.2,81391.01,11.0,-0.19901,0.00012,15.22947]
[1778776689865,42.19,81403.01,11.0,-0.19754,0.00012,15.16399]
[1778776695525,42.19,81399.71,11.0,-0.19791,0.00012,15.18031]
[1778776705566,42.18,81401.21,11.0,-0.19766,0.00012,15.16931]
[1778776705992,42.18,81401.21,11.0,-0.19766,0.00012,15.16931]
[1778776706138,42.18,81401.21,11.0,-0.19766,0.00012,15.16931]
[1778776706152,42.18,81401.21,11.0,-0.19766,0.00012,15.16931]
[1778776706463,42.18,81415.12,11.0,-0.19598,0.00012,15.09369]
[1778776706582,42.18,81427.83,11.0,-0.19446,0.00012,15.02464]
[1778776708701,42.18,81433.16,11.0,-0.19382,0.00012,14.99546]
[1778776708885,42.18,81433.16,11.0,-0.19382,0.00012,14.99546]
[1778776709272,42.18,81433.16,11.0,-0.19382,0.00012,14.99546]
[1778776709474,42.18,81433.44,11.0,-0.19379,0.00012,14.99386]
[1778776714504,42.17,81436.65,11.0,-0.19333,0.00012,14.96996]
[1778776715868,42.17,81437.77,11.0,-0.19318,0.00012,14.96292]
[1778776716995,42.17,81437.63,11.0,-0.1932,0.00012,14.96368]
[1778776719041,42.17,81435.27,11.0,-0.19347,0.00012,14.97593]
[1778776719256,42.17,81435.27,11.0,-0.19347,0.00012,14.97593]
[1778776719509,42.17,81435.27,11.0,-0.19347,0.00012,14.97593]
[1778776721535,42.16,81443.82,11.0,-0.19243,0.00012,14.9287]
[1778776725271,42.16,81441.41,11.0,-0.1927,0.00012,14.94081]
[1778776727389,42.16,81442.2,11.0,-0.19259,0.00012,14.93594]
[1778776731228,42.15,81444.05,11.0,-0.19235,0.00012,14.92468]
[1778776736957,42.15,81445.65,11.0,-0.19213,0.00012,14.91445]
[1778776738986,42.14,81445.89,11.0,-0.19209,0.00012,14.91264]
[1778776739560,42.14,81445.89,11.0,-0.19209,0.00012,14.91264]
[1778776739954,42.14,81440.86,11.0,-0.19268,0.00012,14.93958]
[1778776740732,42.14,81445.98,11.0,-0.19206,0.00012,14.91135]
[1778776741187,42.14,81445.98,11.0,-0.19206,0.00012,14.91135]
[1778776741226,42.14,81445.98,11.0,-0.19206,0.00012,14.91135]
[1778776741267,42.14,81445.98,11.0,-0.19206,0.00012,14.91135]
[1778776741471,42.14,81445.98,11.0,-0.19206,0.00012,14.91135]
[1778776741529,42.14,81445.98,11.0,-0.19206,0.00012,14.91135]
[1778776741590,42.14,81447.43,11.0,-0.19188,0.00012,14.90319]
[1778776741860,42.14,81447.43,11.0,-0.19188,0.00012,14.90319]
[1778776742404,42.14,81460.88,11.0,-0.19029,0.00012,14.82945]
[1778776744958,42.14,81466.77,11.0,-0.18959,0.00012,14.79694]
[1778776745006,42.14,81466.77,11.0,-0.18959,0.00012,14.79694]
[1778776745588,42.14,81468.36,11.0,-0.1894,0.00012,14.78813]
[1778776746257,42.14,81468.36,11.0,-0.1894,0.00012,14.78813]
[1778776746422,42.14,81468.36,11.0,-0.1894,0.00012,14.78813]
[1778776747312,42.14,81471.67,11.0,-0.189,0.00012,14.76991]
[1778776747341,42.14,81471.67,11.0,-0.189,0.00012,14.76991]
[1778776747393,42.14,81471.67,11.0,-0.189,0.00012,14.76991]
[1778776748126,42.14,81462.55,11.0,-0.19008,0.00012,14.81968]
[1778776749270,42.14,81462.55,11.0,-0.19008,0.00012,14.81968]
[1778776749317,42.14,81462.55,11.0,-0.19008,0.00012,14.81968]
[1778776749507,42.14,81462.55,11.0,-0.19008,0.00012,14.81968]
[1778776750244,42.14,81463.32,11.0,-0.18998,0.00012,14.81533]
[1778776750374,42.14,81463.32,11.0,-0.18998,0.00012,14.81533]
[1778776750463,42.14,81463.32,11.0,-0.18998,0.00012,14.81533]
[1778776750546,42.14,81452.06,11.0,-0.19131,0.00012,14.87677]
[1778776750973,42.14,81452.06,11.0,-0.19131,0.00012,14.87677]
[1778776753626,42.13,81443.11,11.0,-0.19236,0.00012,14.92519]
[1778776756290,42.13,81443.01,11.0,-0.19236,0.00012,14.92521]
[1778776756669,42.13,81444.28,11.0,-0.1922,0.00012,14.91776]
[1778776757356,42.13,81444.28,11.0,-0.1922,0.00012,14.91776]
[1778776762982,42.12,81450.07,11.0,-0.19148,0.00012,14.88461]
[1778776768017,42.12,81445.37,11.0,-0.19202,0.00012,14.90925]
[1778776773054,42.12,81442.17,11.0,-0.19233,0.00012,14.92012]
[1778776773927,42.12,81442.17,11.0,-0.19233,0.00012,14.92012]
[1778776777022,42.11,81442.37,11.0,-0.19229,0.00012,14.91834]
[1778776777096,42.11,81442.37,11.0,-0.19229,0.00012,14.91834]
[1778776778089,42.11,81456.21,11.0,-0.19064,0.00012,14.84224]
[1778776778618,42.11,81456.21,11.0,-0.19064,0.00012,14.84224]
[1778776778719,42.11,81456.21,11.0,-0.19064,0.00012,14.84224]
[1778776779273,42.11,81456.21,11.0,-0.19064,0.00012,14.84224]
[1778776779364,42.11,81456.21,11.0,-0.19064,0.00012,14.84224]
[1778776780030,42.11,81457.58,11.0,-0.19047,0.00012,14.83462]
[1778776782553,42.11,81460.35,11.0,-0.19014,0.00012,14.81923]
[1778776782610,42.11,81463.36,11.0,-0.18978,0.00012,14.80265]
[1778776783296,42.11,81463.36,11.0,-0.18978,0.00012,14.80265]
[1778776788000,42.11,81468.43,11.0,-0.18918,0.00012,14.77459]
[1778776788159,42.11,81468.37,11.0,-0.18919,0.00012,14.77486]
[1778776792187,42.11,81458.78,11.0,-0.19031,0.00012,14.82705]
[1778776797224,42.1,81459.86,11.0,-0.19017,0.00012,14.82043]
[1778776801252,42.1,81470.49,11.0,-0.1889,0.00012,14.7616]
[1778776805274,42.1,81472.45,11.0,-0.18867,0.00012,14.75072]
[1778776805561,42.1,81482.7,11.0,-0.18746,0.00012,14.69434]
[1778776807212,42.1,81487.6,11.0,-0.18689,0.00012,14.66736]
[1778776807529,42.1,81495.74,11.0,-0.18594,0.00012,14.62258]
[1778776808898,42.1,81500.27,11.0,-0.18541,0.00012,14.59756]
[1778776812331,42.1,81509.7,11.0,-0.18431,0.00012,14.54544]
[1778776817033,42.1,81510.84,11.0,-0.18418,0.00012,14.53921]
[1778776817059,42.1,81510.84,11.0,-0.18418,0.00012,14.53921]
[1778776817369,42.1,81518.84,11.0,-0.18326,0.00012,14.49513]
[1778776819251,42.1,81519.93,11.0,-0.18313,0.00012,14.48915]
[1778776824417,42.1,81524.63,11.0,-0.1826,0.00012,14.46357]
[1778776825974,42.1,81524.9,11.0,-0.18257,0.00012,14.46215]
[1778776826634,42.1,81530.06,11.0,-0.18197,0.00011,14.43373]
[1778776826893,42.1,81530.06,11.0,-0.18197,0.00011,14.43373]
[1778776827438,42.1,81539.89,11.0,-0.18085,0.00011,14.37936]
[1778776828911,42.1,81543.83,11.0,-0.1804,0.00011,14.35757]
[1778776830517,42.1,81544.58,11.0,-0.18031,0.00011,14.35344]
[1778776831315,42.1,81545.56,11.0,-0.1802,0.00011,14.34804]
[1778776831559,42.1,81535.2,11.0,-0.18133,0.00011,14.39981]
[1778776832357,42.1,81535.2,11.0,-0.18133,0.00011,14.39981]
[1778776835843,42.1,81543.31,11.0,-0.18041,0.00011,14.35505]
[1778776841409,42.1,81545.53,11.0,-0.18016,0.00011,14.34285]
[1778776847005,42.1,81549.91,11.0,-0.17966,0.00011,14.31896]
[1778776852615,42.11,81548.79,11.0,-0.1798,0.00011,14.32557]
[1778776853275,42.11,81548.79,11.0,-0.1798,0.00011,14.32557]
[1778776854481,42.11,81548.68,11.0,-0.17981,0.00011,14.32624]
[1778776860672,42.11,81546.49,11.0,-0.18007,0.00011,14.33866]
[1778776866297,42.11,81547.08,11.0,-0.18,0.00011,14.33558]
[1778776871887,42.11,81548.37,11.0,-0.17986,0.00011,14.3287]
[1778776874786,42.11,81560.81,11.0,-0.17845,0.00011,14.26019]
[1778776875919,42.11,81560.81,11.0,-0.17845,0.00011,14.26019]
[1778776880770,42.11,81554.0,11.0,-0.17924,0.00011,14.29849]
[1778776882153,42.11,81549.86,11.0,-0.17971,0.00011,14.32138]
[1778776883385,42.11,81536.12,11.0,-0.18128,0.00011,14.39746]
[1778776886665,42.11,81532.36,11.0,-0.18172,0.00011,14.41829]
[1778776889671,42.11,81532.17,11.0,-0.18174,0.00011,14.4195]
[1778776892244,42.11,81541.18,11.0,-0.18067,0.00011,14.36457]
[1778776897280,42.12,81545.45,11.0,-0.18019,0.00011,14.34164]
[1778776902987,42.12,81543.49,11.0,-0.18043,0.00011,14.35308]
[1778776903947,42.12,81543.49,11.0,-0.18043,0.00011,14.35308]
[1778776905610,42.12,81544.15,11.0,-0.18035,0.00011,14.34954]
[1778776910547,42.12,81548.05,11.0,-0.17991,0.00011,14.32813]
[1778776911795,42.12,81549.13,11.0,-0.17979,0.00011,14.32222]
[1778776912438,42.12,81549.13,11.0,-0.17979,0.00011,14.32222]
[1778776912526,42.12,81549.13,11.0,-0.17979,0.00011,14.32222]
[1778776914272,42.12,81553.24,11.0,-0.17932,0.00011,14.29955]
[1778776914325,42.12,81553.24,11.0,-0.17932,0.00011,14.29955]
[1778776914681,42.12,81553.24,11.0,-0.17932,0.00011,14.29955]
[1778776914705,42.12,81554.35,11.0,-0.1792,0.00011,14.29352]
[1778776914865,42.12,81554.35,11.0,-0.1792,0.00011,14.29352]
[1778776917136,42.12,81555.22,11.0,-0.1791,0.00011,14.28855]
[1778776917252,42.12,81555.22,11.0,-0.1791,0.00011,14.28855]
[1778776917285,42.12,81555.22,11.0,-0.1791,0.00011,14.28855]
[1778776918097,42.12,81571.39,11.0,-0.17726,0.00011,14.19897]
[1778776919463,42.12,81571.39,11.0,-0.17726,0.00011,14.19897]
[1778776919464,42.12,81571.39,11.0,-0.17726,0.00011,14.19897]
[1778776920222,42.12,81573.9,11.0,-0.17698,0.00011,14.18504]
[1778776921088,42.12,81573.98,11.0,-0.17697,0.00011,14.1846]
[1778776922654,42.12,81573.36,11.0,-0.17704,0.00011,14.18809]
[1778776928167,42.12,81570.25,11.0,-0.1774,0.00011,14.20571]
[1778776929175,42.12,81560.93,11.0,-0.17846,0.00011,14.25735]
[1778776932130,42.12,81553.61,11.0,-0.17929,0.00011,14.29784]
[1778776932305,42.12,81553.61,11.0,-0.17929,0.00011,14.29784]
[1778776932766,42.12,81553.61,11.0,-0.17929,0.00011,14.29784]
[1778776932809,42.12,81553.12,11.0,-0.17934,0.00011,14.3004]
[1778776932860,42.12,81553.12,11.0,-0.17934,0.00011,14.3004]
[1778776933740,42.12,81553.12,11.0,-0.17934,0.00011,14.3004]
[1778776933765,42.12,81538.2,11.0,-0.18105,0.00011,14.38292]
[1778776934277,42.12,81538.2,11.0,-0.18105,0.00011,14.38292]
[1778776934544,42.12,81538.2,11.0,-0.18105,0.00011,14.38292]
[1778776934564,42.12,81538.2,11.0,-0.18105,0.00011,14.38292]
[1778776934626,42.12,81538.2,11.0,-0.18105,0.00011,14.38292]
[1778776934738,42.12,81538.2,11.0,-0.18105,0.00011,14.38292]
[1778776934692,42.12,81550.73,11.0,-0.17961,0.00011,14.31365]
[1778776935216,42.12,81561.44,11.0,-0.1784,0.00011,14.25441]
[1778776938627,42.12,81567.15,11.0,-0.17775,0.00011,14.22271]
[1778776939048,42.12,81568.88,11.0,-0.17755,0.00011,14.21315]
[1778776941075,42.12,81568.88,11.0,-0.17755,0.00011,14.21322]
[1778776943580,42.12,81561.49,11.0,-0.17839,0.00011,14.25416]
[1778776945701,42.12,81569.9,11.0,-0.17744,0.00011,14.20759]
[1778776946345,42.12,81572.69,11.0,-0.17713,0.00011,14.19218]
[1778776946918,42.12,81571.71,11.0,-0.17724,0.00011,14.19768]
[1778776947099,42.12,81571.71,11.0,-0.17724,0.00011,14.19768]
[1778776951835,42.12,81567.07,11.0,-0.17771,0.00011,14.218]
[1778776953481,42.12,81567.57,11.0,-0.17766,0.00011,14.21526]
[1778776954847,42.12,81577.38,11.0,-0.17655,0.00011,14.16102]
[1778776954875,42.12,81577.38,11.0,-0.17655,0.00011,14.16102]
[1778776958244,42.12,81582.11,11.0,-0.17603,0.00011,14.13519]
[1778776961786,42.13,81589.68,11.0,-0.17519,0.00011,14.0937]
[1778776962459,42.13,81590.39,11.0,-0.17511,0.00011,14.08995]
[1778776962467,42.13,81590.39,11.0,-0.17511,0.00011,14.08995]
[1778776962758,42.13,81590.39,11.0,-0.17511,0.00011,14.08995]
[1778776963802,42.13,81590.46,11.0,-0.17511,0.00011,14.08975]
[1778776963434,42.13,81592.53,11.0,-0.17488,0.00011,14.07834]
[1778776964798,42.13,81592.53,11.0,-0.17488,0.00011,14.07834]
[1778776964668,42.13,81597.04,11.0,-0.17438,0.00011,14.05352]
[1778776965007,42.13,81597.04,11.0,-0.17438,0.00011,14.05352]
[1778776965644,42.13,81600.1,11.0,-0.17404,0.00011,14.03672]
[1778776967969,42.13,81602.98,11.0,-0.17373,0.00011,14.02113]
[1778776968470,42.13,81594.46,11.0,-0.17468,0.00011,14.06862]
[1778776970344,42.13,81598.18,11.0,-0.17427,0.00011,14.04812]
[1778776971538,42.13,81601.39,11.0,-0.17391,0.00011,14.03048]
[1778776972040,42.13,81605.33,11.0,-0.17348,0.00011,14.0088]
[1778776972504,42.13,81605.33,11.0,-0.17348,0.00011,14.0088]
[1778776972985,42.13,81607.56,11.0,-0.17323,0.00011,13.99664]
[1778776975799,42.13,81608.55,11.0,-0.17313,0.00011,13.9916]
[1778776975993,42.14,81609.04,11.0,-0.17308,0.00011,13.98911]
[1778776976251,42.14,81609.04,11.0,-0.17308,0.00011,13.98911]
[1778776976277,42.14,81609.04,11.0,-0.17308,0.00011,13.98911]
[1778776976470,42.14,81609.04,11.0,-0.17308,0.00011,13.98911]
[1778776976527,42.14,81626.06,11.0,-0.1712,0.00011,13.8947]
[1778776977807,42.14,81626.06,11.0,-0.1712,0.00011,13.8947]
[1778776978857,42.14,81630.14,11.0,-0.17076,0.00011,13.87236]
[1778776981717,42.14,81630.54,11.0,-0.17072,0.00011,13.87052]
[1778776987604,42.14,81640.81,11.0,-0.16962,0.00011,13.81495]
[1778776988259,42.14,81640.81,11.0,-0.16962,0.00011,13.81495]
[1778776989167,42.14,81637.56,11.0,-0.16998,0.00011,13.83329]
[1778776989772,42.14,81637.56,11.0,-0.16998,0.00011,13.83329]
[1778776990276,42.15,81631.57,11.0,-0.17065,0.00011,13.86683]
[1778776990342,42.15,81631.57,11.0,-0.17065,0.00011,13.86683]
[1778776990363,42.15,81631.57,11.0,-0.17065,0.00011,13.86683]
[1778776990466,42.15,81631.57,11.0,-0.17065,0.00011,13.86683]
[1778776990494,42.15,81631.57,11.0,-0.17065,0.00011,13.86683]
[1778776990536,42.15,81631.57,11.0,-0.17065,0.00011,13.86683]
[1778776990742,42.15,81631.57,11.0,-0.17065,0.00011,13.86683]
[1778776990746,42.15,81608.78,11.0,-0.17317,0.00011,13.9936]
[1778776991097,42.15,81608.78,11.0,-0.17317,0.00011,13.9936]
[1778776992224,42.15,81609.72,11.0,-0.17307,0.00011,13.9885]
[1778776992256,42.15,81609.72,11.0,-0.17307,0.00011,13.9885]
[1778776992682,42.15,81609.72,11.0,-0.17307,0.00011,13.9885]
[1778776992695,42.15,81609.72,11.0,-0.17307,0.00011,13.9885]
[1778776993029,42.15,81606.36,11.0,-0.17344,0.00011,14.00727]
[1778776993377,42.15,81606.36,11.0,-0.17344,0.00011,14.00727]
[1778776993646,42.15,81596.63,11.0,-0.17453,0.00011,14.06149]
[1778776995137,42.15,81595.08,11.0,-0.17471,0.00011,14.0701]
[1778776995826,42.15,81592.65,11.0,-0.17498,0.00011,14.08374]
[1778776996743,42.15,81592.65,11.0,-0.17498,0.00011,14.08374]
[1778776996794,42.15,81594.32,11.0,-0.1748,0.00011,14.07463]
[1778776997512,42.15,81594.32,11.0,-0.1748,0.00011,14.07463]
[1778776997957,42.15,81601.26,11.0,-0.17403,0.00011,14.03627]
[1778776998491,42.15,81601.26,11.0,-0.17403,0.00011,14.03627]
[1778777000246,42.15,81602.62,11.0,-0.17388,0.00011,14.02897]
[1778777002021,42.15,81601.4,11.0,-0.17402,0.00011,14.03598]
[1778777005719,42.15,81601.39,11.0,-0.17403,0.00011,14.03622]
[1778777006354,42.15,81601.41,11.0,-0.17402,0.00011,14.03616]
[1778777006705,42.15,81601.41,11.0,-0.17402,0.00011,14.03616]
[1778777006781,42.15,81601.41,11.0,-0.17402,0.00011,14.03616]
[1778777007166,42.15,81601.34,11.0,-0.17403,0.00011,14.03671]
[1778777007458,42.15,81601.34,11.0,-0.17403,0.00011,14.03671]
[1778777007551,42.15,81601.34,11.0,-0.17403,0.00011,14.03671]
[1778777007590,42.15,81601.34,11.0,-0.17403,0.00011,14.03671]
[1778777007612,42.15,81601.34,11.0,-0.17403,0.00011,14.03671]
[1778777007747,42.15,81583.64,11.0,-0.17602,0.00011,14.135]
[1778777009264,42.15,81585.14,11.0,-0.17585,0.00011,14.12677]
[1778777010772,42.15,81587.33,11.0,-0.17561,0.00011,14.11472]
[1778777015935,42.16,81584.56,11.0,-0.17588,0.00011,14.12511]
[1778777021090,42.16,81580.46,11.0,-0.17635,0.00011,14.14814]
[1778777022692,42.16,81579.81,11.0,-0.17642,0.00011,14.15179]
[1778777023008,42.16,81579.16,11.0,-0.1765,0.00011,14.15543]
[1778777023256,42.16,81579.16,11.0,-0.1765,0.00011,14.15543]
[1778777025193,42.16,81585.98,11.0,-0.17573,0.00011,14.11778]
[1778777025874,42.16,81569.85,11.0,-0.17755,0.00011,14.20716]
[1778777029892,42.16,81569.16,11.0,-0.17763,0.00011,14.21091]
[1778777034937,42.16,81564.93,11.0,-0.1781,0.00011,14.23406]
[1778777036029,42.16,81564.93,11.0,-0.1781,0.00011,14.23406]
[1778777036036,42.16,81564.93,11.0,-0.1781,0.00011,14.23406]
[1778777036053,42.16,81564.93,11.0,-0.1781,0.00011,14.23406]
[1778777036143,42.16,81564.93,11.0,-0.1781,0.00011,14.23406]
[1778777037157,42.16,81564.47,11.0,-0.17815,0.00011,14.23655]
[1778777038030,42.16,81558.9,11.0,-0.17878,0.00011,14.26729]
[1778777038088,42.16,81566.75,11.0,-0.17789,0.00011,14.2238]
[1778777041183,42.16,81566.47,11.0,-0.17792,0.00011,14.22527]
[1778777042392,42.16,81566.42,11.0,-0.17793,0.00011,14.22551]
[1778777042659,42.16,81566.42,11.0,-0.17793,0.00011,14.22551]
[1778777043717,42.16,81567.21,11.0,-0.17784,0.00011,14.22107]
[1778777043974,42.16,81561.57,11.0,-0.17847,0.00011,14.25219]
[1778777046180,42.15,81559.95,11.0,-0.17865,0.00011,14.26105]
[1778777046511,42.15,81559.95,11.0,-0.17865,0.00011,14.26105]
[1778777046768,42.15,81559.9,11.0,-0.17866,0.00011,14.26116]
[1778777047552,42.15,81559.9,11.0,-0.17866,0.00011,14.26116]
[1778777047981,42.15,81556.48,11.0,-0.17905,0.00011,14.28011]
[1778777049091,42.15,81555.66,11.0,-0.17914,0.00011,14.28468]
[1778777049475,42.15,81555.66,11.0,-0.17914,0.00011,14.28468]
[1778777049484,42.15,81555.66,11.0,-0.17914,0.00011,14.28468]
[1778777049488,42.15,81555.66,11.0,-0.17914,0.00011,14.28468]
[1778777049531,42.15,81555.66,11.0,-0.17914,0.00011,14.28468]
[1778777050451,42.15,81554.86,11.0,-0.17923,0.00011,14.28914]
[1778777051124,42.15,81551.45,11.0,-0.17962,0.00011,14.30798]
[1778777051632,42.15,81551.45,11.0,-0.17962,0.00011,14.30798]
[1778777052789,42.16,81541.57,11.0,-0.18075,0.00011,14.36275]
[1778777052985,42.16,81541.57,11.0,-0.18075,0.00011,14.36275]
[1778777053007,42.16,81541.57,11.0,-0.18075,0.00011,14.36275]
[1778777053130,42.16,81533.42,11.0,-0.18168,0.00011,14.40771]
[1778777055686,42.16,81529.37,11.0,-0.18215,0.00011,14.43005]
[1778777055826,42.16,81526.16,11.0,-0.18252,0.00012,14.44768]
[1778777061742,42.15,81521.52,11.0,-0.18305,0.00012,14.47298]
[1778777067444,42.15,81519.63,11.0,-0.18326,0.00012,14.48301]
[1778777070987,42.15,81515.58,11.0,-0.18372,0.00012,14.50489]
[1778777071133,42.15,81515.58,11.0,-0.18372,0.00012,14.50489]
[1778777071648,42.15,81515.58,11.0,-0.18372,0.00012,14.50489]
[1778777072153,42.15,81509.63,11.0,-0.18435,0.00012,14.53188]
[1778777072315,42.15,81509.63,11.0,-0.18435,0.00012,14.53188]
[1778777075803,42.15,81514.55,11.0,-0.18377,0.00012,14.50452]
[1778777075805,42.15,81514.55,11.0,-0.18377,0.00012,14.50452]
[1778777075811,42.15,81514.55,11.0,-0.18377,0.00012,14.50452]
[1778777075844,42.15,81514.55,11.0,-0.18377,0.00012,14.50452]
[1778777075892,42.15,81516.67,11.0,-0.18352,0.00012,14.49261]
[1778777079077,42.15,81521.96,11.0,-0.18291,0.00012,14.46328]
[1778777081764,42.15,81523.66,11.0,-0.18271,0.00012,14.45376]
[1778777083970,42.15,81524.38,11.0,-0.18262,0.00012,14.44961]
[1778777086511,42.15,81532.69,11.0,-0.18167,0.00011,14.40367]
[1778777094476,42.15,81535.24,11.0,-0.18138,0.00011,14.38971]
[1778777095377,42.15,81523.21,11.0,-0.18276,0.00012,14.45606]
[1778777096351,42.15,81523.21,11.0,-0.18276,0.00012,14.45606]
[1778777099702,42.15,81517.18,11.0,-0.18345,0.00012,14.4891]
[1778777099930,42.15,81517.18,11.0,-0.18345,0.00012,14.4891]
[1778777100720,42.14,81515.98,11.0,-0.18359,0.00012,14.49547]
[1778777108805,42.14,81512.74,11.0,-0.18394,0.00012,14.51233]
[1778777110618,42.14,81513.26,11.0,-0.18387,0.00012,14.50918]
[1778777110895,42.14,81513.26,11.0,-0.18387,0.00012,14.50918]
[1778777111489,42.14,81525.86,11.0,-0.18242,0.00012,14.43951]
[1778777112582,42.14,81525.86,11.0,-0.18242,0.00012,14.43951]
[1778777112812,42.14,81534.72,11.0,-0.1814,0.00011,14.3906]
[1778777118538,42.14,81532.06,11.0,-0.18169,0.00011,14.40465]
[1778777122602,42.14,81529.98,11.0,-0.18192,0.00011,14.41574]
[1778777124593,42.13,81524.83,11.0,-0.18251,0.00012,14.444]
[1778777124903,42.13,81524.83,11.0,-0.18251,0.00012,14.444]
[1778777129945,42.13,81519.46,11.0,-0.18312,0.00012,14.47315]
[1778777134109,42.13,81519.86,11.0,-0.18302,0.00012,14.46515]
[1778777134324,42.13,81519.86,11.0,-0.18302,0.00012,14.46515]
[1778777134400,42.13,81519.86,11.0,-0.18302,0.00012,14.46515]
[1778777134510,42.13,81519.86,11.0,-0.18302,0.00012,14.46515]
[1778777134618,42.13,81519.86,11.0,-0.18302,0.00012,14.46515]
[1778777134795,42.13,81519.86,11.0,-0.18302,0.00012,14.46515]
[1778777135010,42.13,81519.86,11.0,-0.18302,0.00012,14.46515]
[1778777134952,42.13,81480.97,11.0,-0.18754,0.00012,14.67902]
[1778777135144,42.13,81480.97,11.0,-0.18754,0.00012,14.67902]
[1778777135525,42.13,81480.97,11.0,-0.18754,0.00012,14.67902]
[1778777135757,42.13,81480.97,11.0,-0.18754,0.00012,14.67902]
[1778777135798,42.13,81480.97,11.0,-0.18754,0.00012,14.67902]
[1778777135943,42.13,81480.97,11.0,-0.18754,0.00012,14.67902]
[1778777136071,42.13,81480.97,11.0,-0.18754,0.00012,14.67902]
[1778777135840,42.13,81450.45,11.0,-0.19114,0.00012,14.8461]
[1778777136232,42.13,81450.45,11.0,-0.19114,0.00012,14.8461]
[1778777136241,42.13,81450.45,11.0,-0.19114,0.00012,14.8461]
[1778777136258,42.13,81450.45,11.0,-0.19114,0.00012,14.8461]
[1778777136473,42.13,81450.45,11.0,-0.19114,0.00012,14.8461]
[1778777136538,42.13,81450.45,11.0,-0.19114,0.00012,14.8461]
[1778777136985,42.13,81444.45,11.0,-0.19184,0.00012,14.87849]
[1778777137723,42.13,81444.45,11.0,-0.19184,0.00012,14.87849]
[1778777138239,42.13,81451.88,11.0,-0.19095,0.00012,14.83762]
[1778777138271,42.13,81451.88,11.0,-0.19095,0.00012,14.83762]
[1778777139296,42.13,81455.99,11.0,-0.19046,0.00012,14.81493]
[1778777139361,42.13,81455.99,11.0,-0.19046,0.00012,14.81493]
[1778777140530,42.13,81459.25,11.0,-0.19007,0.00012,14.7969]
[1778777141091,42.13,81459.73,11.0,-0.19001,0.00012,14.79411]
[1778777142237,42.13,81459.82,11.0,-0.19,0.00012,14.79346]
[1778777142596,42.13,81459.82,11.0,-0.19,0.00012,14.79346]
[1778777142909,42.13,81459.82,11.0,-0.19,0.00012,14.79346]
[1778777142910,42.13,81459.82,11.0,-0.19,0.00012,14.79346]
[1778777142913,42.13,81459.82,11.0,-0.19,0.00012,14.79346]
[1778777143431,42.13,81458.2,11.0,-0.19019,0.00012,14.80217]
[1778777143889,42.13,81458.2,11.0,-0.19019,0.00012,14.80217]
[1778777143991,42.13,81441.63,11.0,-0.19215,0.00012,14.89258]
[1778777144033,42.13,81441.63,11.0,-0.19215,0.00012,14.89258]
[1778777144065,42.13,81441.63,11.0,-0.19215,0.00012,14.89258]
[1778777144171,42.13,81441.63,11.0,-0.19215,0.00012,14.89258]
[1778777144373,42.13,81441.63,11.0,-0.19215,0.00012,14.89258]
[1778777144559,42.13,81441.63,11.0,-0.19215,0.00012,14.89258]
[1778777144738,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777145047,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777145055,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777145281,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777145402,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777145514,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777145567,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777145856,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777146060,42.12,81417.03,11.0,-0.19509,0.00012,15.02653]
[1778777145980,42.12,81397.1,11.0,-0.19749,0.00012,15.13481]
[1778777146256,42.12,81397.1,11.0,-0.19749,0.00012,15.13481]
[1778777146312,42.12,81397.1,11.0,-0.19749,0.00012,15.13481]
[1778777146347,42.12,81397.1,11.0,-0.19749,0.00012,15.13481]
[1778777146407,42.12,81397.1,11.0,-0.19749,0.00012,15.13481]
[1778777146514,42.12,81397.1,11.0,-0.19749,0.00012,15.13481]
[1778777146696,42.12,81397.1,11.0,-0.19749,0.00012,15.13481]
[1778777146807,42.12,81397.1,11.0,-0.19749,0.00012,15.13481]
[1778777146954,42.12,81398.56,11.0,-0.1973,0.00012,15.12643]
[1778777147055,42.12,81398.56,11.0,-0.1973,0.00012,15.12643]
[1778777147100,42.12,81398.56,11.0,-0.1973,0.00012,15.12643]
[1778777147850,42.12,81398.56,11.0,-0.1973,0.00012,15.12643]
[1778777147859,42.12,81398.56,11.0,-0.1973,0.00012,15.12643]
[1778777147913,42.12,81411.18,11.0,-0.19577,0.00012,15.0576]
[1778777148572,42.12,81411.18,11.0,-0.19577,0.00012,15.0576]
[1778777148708,42.12,81411.18,11.0,-0.19577,0.00012,15.0576]
[1778777148726,42.12,81411.18,11.0,-0.19577,0.00012,15.0576]
[1778777148922,42.12,81420.57,11.0,-0.19464,0.00012,15.00631]
[1778777149272,42.12,81420.57,11.0,-0.19464,0.00012,15.00631]
[1778777149276,42.12,81420.57,11.0,-0.19464,0.00012,15.00631]
[1778777149905,42.12,81420.57,11.0,-0.19464,0.00012,15.00631]
[1778777149929,42.12,81429.47,11.0,-0.19357,0.00012,14.9574]
[1778777150028,42.12,81429.47,11.0,-0.19357,0.00012,14.9574]
[1778777150682,42.12,81429.47,11.0,-0.19357,0.00012,14.9574]
[1778777150756,42.12,81429.47,11.0,-0.19357,0.00012,14.9574]
[1778777150831,42.12,81440.04,11.0,-0.1923,0.00012,14.89938]
[1778777151184,42.12,81440.04,11.0,-0.1923,0.00012,14.89938]
[1778777151321,42.12,81440.04,11.0,-0.1923,0.00012,14.89938]
[1778777151678,42.12,81440.04,11.0,-0.1923,0.00012,14.89938]
[1778777151685,42.12,81440.04,11.0,-0.1923,0.00012,14.89938]
[1778777151775,42.12,81440.04,11.0,-0.1923,0.00012,14.89938]
[1778777151893,42.12,81440.04,11.0,-0.1923,0.00012,14.89938]
[1778777151994,42.12,81450.02,11.0,-0.19111,0.00012,14.84456]
[1778777152072,42.12,81450.02,11.0,-0.19111,0.00012,14.84456]
[1778777153404,42.12,81451.79,11.0,-0.19089,0.00012,14.83467]
[1778777157347,42.11,81459.57,11.0,-0.18996,0.00012,14.79146]
[1778777157352,42.11,81459.57,11.0,-0.18996,0.00012,14.79146]
[1778777158629,42.11,81453.08,11.0,-0.19072,0.00012,14.82684]
[1778777160853,42.11,81450.4,11.0,-0.19103,0.00012,14.84114]
[1778777160896,42.11,81450.4,11.0,-0.19103,0.00012,14.84114]
[1778777161081,42.11,81448.95,11.0,-0.1912,0.00012,14.84887]
[1778777161276,42.11,81448.95,11.0,-0.1912,0.00012,14.84887]
[1778777161875,42.11,81439.28,11.0,-0.19235,0.00012,14.90151]
[1778777163233,42.11,81437.12,11.0,-0.1926,0.00012,14.91303]
[1778777163353,42.11,81437.12,11.0,-0.1926,0.00012,14.91303]
[1778777164492,42.11,81434.26,11.0,-0.19293,0.00012,14.92836]
[1778777164497,42.11,81434.26,11.0,-0.19293,0.00012,14.92836]
[1778777164530,42.11,81434.26,11.0,-0.19293,0.00012,14.92836]
[1778777164541,42.11,81434.26,11.0,-0.19293,0.00012,14.92836]
[1778777164678,42.11,81434.26,11.0,-0.19293,0.00012,14.92836]
[1778777164841,42.11,81434.26,11.0,-0.19293,0.00012,14.92836]
[1778777165012,42.11,81434.26,11.0,-0.19293,0.00012,14.92836]
[1778777164941,42.11,81429.41,11.0,-0.19351,0.00012,14.95452]
[1778777165145,42.11,81429.41,11.0,-0.19351,0.00012,14.95452]
[1778777165197,42.11,81429.41,11.0,-0.19351,0.00012,14.95452]
[1778777165335,42.11,81429.41,11.0,-0.19351,0.00012,14.95452]
[1778777165941,42.11,81429.41,11.0,-0.19351,0.00012,14.95452]
[1778777165959,42.11,81416.72,11.0,-0.19503,0.00012,15.02362]
[1778777166488,42.11,81416.72,11.0,-0.19503,0.00012,15.02362]
[1778777166575,42.11,81416.72,11.0,-0.19503,0.00012,15.02362]
[1778777166585,42.11,81416.72,11.0,-0.19503,0.00012,15.02362]
[1778777166625,42.11,81416.72,11.0,-0.19503,0.00012,15.02362]
[1778777166683,42.11,81416.72,11.0,-0.19503,0.00012,15.02362]
[1778777166733,42.11,81416.72,11.0,-0.19503,0.00012,15.02362]
[1778777166751,42.11,81416.72,11.0,-0.19503,0.00012,15.02362]
[1778777166910,42.11,81405.74,11.0,-0.19634,0.00012,15.0832]
[1778777167220,42.11,81405.74,11.0,-0.19634,0.00012,15.0832]
[1778777167843,42.11,81405.74,11.0,-0.19634,0.00012,15.0832]
[1778777167917,42.11,81397.14,11.0,-0.19738,0.00012,15.1297]
[1778777168485,42.11,81397.14,11.0,-0.19738,0.00012,15.1297]
[1778777170582,42.1,81403.62,11.0,-0.19659,0.00012,15.094]
[1778777170939,42.1,81412.94,11.0,-0.19546,0.00012,15.04309]
[1778777171392,42.1,81412.94,11.0,-0.19546,0.00012,15.04309]
[1778777172050,42.1,81412.94,11.0,-0.19546,0.00012,15.04309]
[1778777172215,42.1,81414.38,11.0,-0.19528,0.00012,15.0351]
[1778777172365,42.1,81414.38,11.0,-0.19528,0.00012,15.0351]
[1778777172655,42.1,81414.38,11.0,-0.19528,0.00012,15.0351]
[1778777173068,42.1,81420.19,11.0,-0.19458,0.00012,15.00331]
[1778777173102,42.1,81420.19,11.0,-0.19458,0.00012,15.00331]
[1778777173283,42.1,81420.19,11.0,-0.19458,0.00012,15.00331]
[1778777173805,42.1,81420.19,11.0,-0.19458,0.00012,15.00331]
[1778777173960,42.1,81428.24,11.0,-0.19361,0.00012,14.95906]
[1778777174356,42.1,81428.24,11.0,-0.19361,0.00012,14.95906]
[1778777175118,42.1,81433.73,11.0,-0.19294,0.00012,14.92877]
[1778777176679,42.1,81433.19,11.0,-0.193,0.00012,14.93143]
[1778777176981,42.1,81430.13,11.0,-0.19336,0.00012,14.94783]
[1778777177142,42.1,81430.13,11.0,-0.19336,0.00012,14.94783]
[1778777179087,42.1,81431.33,11.0,-0.19321,0.00012,14.94096]
[1778777179162,42.1,81431.33,11.0,-0.19321,0.00012,14.94096]
[1778777179195,42.1,81431.33,11.0,-0.19321,0.00012,14.94096]
[1778777180021,42.09,81439.54,11.0,-0.19222,0.00012,14.89582]
[1778777180172,42.09,81439.54,11.0,-0.19222,0.00012,14.89582]
[1778777180284,42.09,81439.54,11.0,-0.19222,0.00012,14.89582]
[1778777180285,42.09,81439.54,11.0,-0.19222,0.00012,14.89582]
[1778777181009,42.09,81450.0,11.0,-0.19098,0.00012,14.83837]
[1778777181226,42.09,81450.0,11.0,-0.19098,0.00012,14.83837]
[1778777181671,42.09,81450.0,11.0,-0.19098,0.00012,14.83837]
[1778777181882,42.09,81450.0,11.0,-0.19098,0.00012,14.83837]
[1778777182256,42.09,81445.53,11.0,-0.1915,0.00012,14.86265]
[1778777182299,42.09,81445.53,11.0,-0.1915,0.00012,14.86265]
[1778777183024,42.09,81432.18,11.0,-0.19309,0.00012,14.93554]
[1778777184079,42.09,81430.25,11.0,-0.19332,0.00012,14.94593]
[1778777184121,42.09,81430.25,11.0,-0.19332,0.00012,14.94593]
[1778777184142,42.09,81430.25,11.0,-0.19332,0.00012,14.94593]
[1778777184464,42.09,81430.25,11.0,-0.19332,0.00012,14.94593]
[1778777185038,42.09,81435.52,11.0,-0.19268,0.00012,14.91686]
[1778777185133,42.09,81435.52,11.0,-0.19268,0.00012,14.91686]
[1778777186659,42.09,81435.96,11.0,-0.19263,0.00012,14.91419]
[1778777187052,42.09,81430.07,11.0,-0.19332,0.00012,14.94609]
[1778777187077,42.09,81430.07,11.0,-0.19332,0.00012,14.94609]
[1778777192471,42.09,81425.25,11.0,-0.19384,0.00012,14.96654]
[1778777195711,42.09,81427.86,11.0,-0.19353,0.00012,14.95201]
[1778777195817,42.09,81427.86,11.0,-0.19353,0.00012,14.95201]
[1778777201083,42.08,81426.97,11.0,-0.19362,0.00012,14.95634]
[1778777204359,42.08,81424.06,11.0,-0.19396,0.00012,14.97195]
[1778777205211,42.08,81423.92,11.0,-0.19398,0.00012,14.97254]
[1778777205229,42.08,81423.92,11.0,-0.19398,0.00012,14.97254]
[1778777205267,42.08,81423.92,11.0,-0.19398,0.00012,14.97254]
[1778777205325,42.08,81423.92,11.0,-0.19398,0.00012,14.97254]
[1778777205529,42.08,81428.21,11.0,-0.19346,0.00012,14.94913]
[1778777206109,42.08,81428.21,11.0,-0.19346,0.00012,14.94913]
[1778777206126,42.08,81428.21,11.0,-0.19346,0.00012,14.94913]
[1778777206224,42.08,81428.21,11.0,-0.19346,0.00012,14.94913]
[1778777206266,42.08,81428.21,11.0,-0.19346,0.00012,14.94913]
[1778777206877,42.08,81439.12,11.0,-0.19215,0.00012,14.88902]
[1778777207960,42.08,81448.66,11.0,-0.19101,0.00012,14.83666]
[1778777209206,42.08,81447.76,11.0,-0.19111,0.00012,14.84142]
[1778777211378,42.08,81446.82,11.0,-0.19122,0.00012,14.84621]
[1778777213017,42.08,81446.65,11.0,-0.19123,0.00012,14.84696]
[1778777214455,42.08,81445.51,11.0,-0.19137,0.00012,14.85301]
[1778777215024,42.08,81445.51,11.0,-0.19137,0.00012,14.85301]
[1778777216004,42.08,81444.98,11.0,-0.19143,0.00012,14.85572]
[1778777217019,42.07,81441.71,11.0,-0.19181,0.00012,14.87342]
[1778777217116,42.07,81437.9,11.0,-0.19226,0.00012,14.89384]
[1778777218119,42.07,81439.6,11.0,-0.19205,0.00012,14.88432]
[1778777218165,42.07,81439.6,11.0,-0.19205,0.00012,14.88432]
[1778777218771,42.07,81439.6,11.0,-0.19205,0.00012,14.88432]
[1778777221444,42.07,81444.39,11.0,-0.19147,0.00012,14.8577]
[1778777223163,42.07,81444.55,11.0,-0.19144,0.00012,14.85624]
[1778777223640,42.07,81444.55,11.0,-0.19144,0.00012,14.85624]
[1778777224014,42.07,81444.55,11.0,-0.19144,0.00012,14.85624]
[1778777224028,42.07,81452.2,11.0,-0.19053,0.00012,14.81421]
[1778777225751,42.07,81454.71,11.0,-0.19023,0.00012,14.80034]
[1778777227005,42.07,81454.8,11.0,-0.19021,0.00012,14.79972]
[1778777227475,42.07,81456.97,11.0,-0.18995,0.00012,14.78772]
[1778777227700,42.07,81456.97,11.0,-0.18995,0.00012,14.78772]
[1778777233552,42.06,81455.66,11.0,-0.1901,0.00012,14.79451]
[1778777233728,42.06,81455.66,11.0,-0.1901,0.00012,14.79451]
[1778777239681,42.06,81461.69,11.0,-0.18938,0.00012,14.76088]
[1778777239721,42.06,81461.69,11.0,-0.18938,0.00012,14.76088]
[1778777239851,42.06,81461.69,11.0,-0.18938,0.00012,14.76088]
[1778777239889,42.06,81461.69,11.0,-0.18938,0.00012,14.76088]
[1778777239893,42.06,81461.69,11.0,-0.18938,0.00012,14.76088]
[1778777241009,42.06,81457.43,11.0,-0.18988,0.00012,14.78406]
[1778777241102,42.06,81447.52,11.0,-0.19105,0.00012,14.83819]
[1778777241676,42.06,81447.52,11.0,-0.19105,0.00012,14.83819]
[1778777241968,42.06,81447.52,11.0,-0.19105,0.00012,14.83819]
[1778777243626,42.06,81446.46,11.0,-0.19117,0.00012,14.84382]
[1778777246422,42.06,81448.69,11.0,-0.19089,0.00012,14.83106]
[1778777249653,42.06,81455.41,11.0,-0.19009,0.00012,14.79378]
[1778777252264,42.06,81455.03,11.0,-0.19008,0.00012,14.79001]
[1778777253434,42.05,81453.87,11.0,-0.19021,0.00012,14.79627]
[1778777253594,42.05,81453.87,11.0,-0.19021,0.00012,14.79627]
[1778777253636,42.05,81453.87,11.0,-0.19021,0.00012,14.79627]
[1778777253738,42.05,81457.19,11.0,-0.18981,0.00012,14.77783]
[1778777255091,42.05,81457.19,11.0,-0.18981,0.00012,14.77783]
[1778777255130,42.05,81467.53,11.0,-0.18859,0.00012,14.72096]
[1778777256505,42.05,81471.75,11.0,-0.18809,0.00012,14.69778]
[1778777262578,42.05,81479.5,11.0,-0.18718,0.00012,14.65501]
[1778777266505,42.05,81478.67,11.0,-0.18728,0.00012,14.65968]
[1778777271722,42.05,81478.66,11.0,-0.18728,0.00012,14.65968]
[1778777272816,42.05,81478.69,11.0,-0.18727,0.00012,14.65945]
[1778777276504,42.05,81477.5,11.0,-0.18741,0.00012,14.66601]
[1778777281711,42.05,81477.76,11.0,-0.18739,0.00012,14.66478]
[1778777286998,42.05,81477.72,11.0,-0.18739,0.00012,14.66508]
[1778777292906,42.05,81469.73,11.0,-0.18833,0.00012,14.70902]
[1778777295094,42.05,81469.58,11.0,-0.18835,0.00012,14.70973]
[1778777297827,42.05,81457.47,11.0,-0.18977,0.00012,14.77597]
[1778777298834,42.05,81457.47,11.0,-0.18977,0.00012,14.77597]
[1778777298852,42.05,81457.47,11.0,-0.18977,0.00012,14.77597]
[1778777300705,42.05,81453.45,11.0,-0.19024,0.00012,14.79775]
[1778777300781,42.05,81453.45,11.0,-0.19024,0.00012,14.79775]
[1778777300939,42.05,81453.45,11.0,-0.19024,0.00012,14.79775]
[1778777300974,42.05,81450.54,11.0,-0.19058,0.00012,14.81353]
[1778777301486,42.05,81450.54,11.0,-0.19058,0.00012,14.81353]
[1778777304232,42.05,81447.58,11.0,-0.19093,0.00012,14.82926]
[1778777304240,42.05,81447.58,11.0,-0.19093,0.00012,14.82926]
[1778777305022,42.05,81439.16,11.0,-0.19193,0.00012,14.8753]
[1778777310802,42.05,81438.57,11.0,-0.19198,0.00012,14.87794]
[1778777312944,42.05,81437.24,11.0,-0.19209,0.00012,14.87948]
[1778777319141,42.04,81444.1,11.0,-0.19125,0.00012,14.8408]
[1778777321207,42.04,81442.37,11.0,-0.19145,0.00012,14.84994]
[1778777323275,42.04,81442.15,11.0,-0.19147,0.00012,14.85079]
[1778777329044,42.04,81438.07,11.0,-0.19194,0.00012,14.8726]
[1778777330009,42.04,81438.07,11.0,-0.19194,0.00012,14.8726]
[1778777330051,42.04,81434.84,11.0,-0.19232,0.00012,14.89016]
[1778777334423,42.04,81433.41,11.0,-0.19249,0.00012,14.89799]
[1778777335086,42.04,81437.18,11.0,-0.19204,0.00012,14.87722]
[1778777340121,42.03,81441.68,11.0,-0.19149,0.00012,14.85208]
[1778777345156,42.03,81436.9,11.0,-0.19205,0.00012,14.87768]
[1778777346305,42.03,81433.14,11.0,-0.1925,0.00012,14.89815]
[1778777347473,42.03,81432.41,11.0,-0.19258,0.00012,14.902]
[1778777348143,42.03,81432.41,11.0,-0.19258,0.00012,14.902]
[1778777349226,42.03,81440.57,11.0,-0.1916,0.00012,14.85695]
[1778777349497,42.03,81440.57,11.0,-0.1916,0.00012,14.85695]
[1778777351953,42.03,81439.12,11.0,-0.19176,0.00012,14.86447]
[1778777357284,42.02,81441.77,11.0,-0.19143,0.00012,14.84894]
[1778777361664,42.02,81436.95,11.0,-0.19198,0.00012,14.87451]
[1778777365716,42.02,81435.4,11.0,-0.19215,0.00012,14.88206]
[1778777368478,42.01,81434.03,11.0,-0.1923,0.00012,14.88887]
[1778777368486,42.01,81434.03,11.0,-0.1923,0.00012,14.88887]
[1778777368804,42.01,81434.03,11.0,-0.1923,0.00012,14.88887]
[1778777368839,42.01,81434.03,11.0,-0.1923,0.00012,14.88887]
[1778777369102,42.01,81434.05,11.0,-0.19229,0.00012,14.88858]
[1778777369324,42.01,81420.93,11.0,-0.19386,0.00012,14.96034]
[1778777371272,42.01,81419.75,11.0,-0.19401,0.00012,14.96674]
[1778777372234,42.01,81419.75,11.0,-0.19401,0.00012,14.96674]
[1778777373094,42.01,81419.47,11.0,-0.19399,0.00012,14.96268]
[1778777375374,42.01,81410.59,11.0,-0.19505,0.00012,15.01101]
[1778777375635,42.01,81410.59,11.0,-0.19505,0.00012,15.01101]
[1778777375764,42.01,81410.59,11.0,-0.19505,0.00012,15.01101]
[1778777376387,42.01,81405.64,11.0,-0.19565,0.00012,15.03776]
[1778777380892,42.01,81394.89,11.0,-0.19693,0.00012,15.09557]
[1778777380896,42.01,81394.89,11.0,-0.19693,0.00012,15.09557]
[1778777386445,42.0,81390.85,11.0,-0.1974,0.00012,15.1164]
[1778777387566,42.0,81390.76,11.0,-0.1974,0.00012,15.11665]
[1778777387655,42.0,81390.67,11.0,-0.19741,0.00012,15.1169]
[1778777389773,42.0,81391.53,11.0,-0.1973,0.00012,15.112]
[1778777389791,42.0,81391.53,11.0,-0.1973,0.00012,15.112]
[1778777390314,42.0,81391.8,11.0,-0.19726,0.00012,15.11012]
[1778777391025,42.0,81401.49,11.0,-0.19608,0.00012,15.0572]
[1778777396139,42.0,81395.31,11.0,-0.19681,0.00012,15.09019]
[1778777397359,42.0,81394.13,11.0,-0.19695,0.00012,15.09645]
[1778777398327,41.99,81393.23,11.0,-0.19705,0.00012,15.10098]
[1778777400298,41.99,81388.86,11.0,-0.19758,0.00012,15.12461]
[1778777401190,41.99,81388.86,11.0,-0.19758,0.00012,15.12461]
[1778777401220,41.99,81388.86,11.0,-0.19758,0.00012,15.12461]
[1778777401337,41.99,81386.85,11.0,-0.19782,0.00012,15.13516]
[1778777401357,41.99,81386.85,11.0,-0.19782,0.00012,15.13516]
[1778777401371,41.99,81386.85,11.0,-0.19782,0.00012,15.13516]
[1778777401441,41.99,81386.85,11.0,-0.19782,0.00012,15.13516]
[1778777401909,41.99,81386.85,11.0,-0.19782,0.00012,15.13516]
[1778777401960,41.99,81372.5,11.0,-0.19957,0.00012,15.21305]
[1778777402547,41.99,81372.5,11.0,-0.19957,0.00012,15.21305]
[1778777403180,41.99,81372.5,11.0,-0.19957,0.00012,15.21305]
[1778777403229,41.99,81372.5,11.0,-0.19957,0.00012,15.21305]
[1778777403270,41.99,81375.25,11.0,-0.19923,0.00012,15.19805]
[1778777404410,41.99,81380.8,11.0,-0.19855,0.00012,15.16791]
[1778777407705,41.99,81385.58,11.0,-0.19796,0.00012,15.1413]
[1778777410272,41.99,81386.11,11.0,-0.19789,0.00012,15.13831]
[1778777415235,41.98,81389.11,11.0,-0.1975,0.00012,15.1209]
[1778777415243,41.98,81389.11,11.0,-0.1975,0.00012,15.1209]
[1778777415283,41.98,81397.51,11.0,-0.19648,0.00012,15.07496]
[1778777415536,41.98,81397.51,11.0,-0.19648,0.00012,15.07496]
[1778777415698,41.98,81397.51,11.0,-0.19648,0.00012,15.07496]
[1778777417286,41.98,81414.68,11.0,-0.1944,0.00012,14.98102]
[1778777418986,41.98,81414.41,11.0,-0.19443,0.00012,14.98249]
[1778777419046,41.98,81416.28,11.0,-0.1942,0.00012,14.97226]
[1778777424524,41.98,81412.54,11.0,-0.19464,0.00012,14.99208]
[1778777429747,41.98,81412.61,11.0,-0.19462,0.00012,14.9909]
[1778777434784,41.98,81415.49,11.0,-0.19421,0.00012,14.9693]
[1778777439867,41.97,81412.5,11.0,-0.19456,0.00012,14.98528]
[1778777444854,41.97,81401.9,11.0,-0.19584,0.00012,15.04284]
[1778777447598,41.97,81397.7,11.0,-0.19634,0.00012,15.06533]
[1778777447742,41.97,81397.7,11.0,-0.19634,0.00012,15.06533]
[1778777447888,41.97,81397.7,11.0,-0.19634,0.00012,15.06533]
[1778777448077,41.97,81397.7,11.0,-0.19634,0.00012,15.06533]
[1778777448337,41.97,81392.5,11.0,-0.19697,0.00012,15.09359]
[1778777449092,41.97,81383.87,11.0,-0.19801,0.00012,15.14047]
[1778777453103,41.97,81375.29,11.0,-0.19904,0.00012,15.18627]
[1778777456239,41.96,81375.06,11.0,-0.19906,0.00012,15.18704]
[1778777457085,41.96,81374.37,11.0,-0.19914,0.00012,15.19055]
[1778777457273,41.96,81374.37,11.0,-0.19914,0.00012,15.19055]
[1778777457343,41.96,81363.93,11.0,-0.20042,0.00012,15.24708]
[1778777457452,41.96,81363.93,11.0,-0.20042,0.00012,15.24708]
[1778777457494,41.96,81363.93,11.0,-0.20042,0.00012,15.24708]
[1778777458204,41.96,81363.93,11.0,-0.20042,0.00012,15.24708]
[1778777458247,41.96,81357.68,11.0,-0.20118,0.00012,15.28086]
[1778777458456,41.96,81357.68,11.0,-0.20118,0.00012,15.28086]
[1778777458902,41.96,81357.68,11.0,-0.20118,0.00012,15.28086]
[1778777461600,41.96,81359.3,11.0,-0.20097,0.00012,15.27165]
[1778777461694,41.96,81359.3,11.0,-0.20097,0.00012,15.27165]
[1778777462273,41.96,81359.3,11.0,-0.20097,0.00012,15.27165]
[1778777462370,41.96,81366.54,11.0,-0.20008,0.00012,15.23223]
[1778777463966,41.96,81366.74,11.0,-0.20005,0.00012,15.23096]
[1778777464430,41.96,81364.66,11.0,-0.2003,0.00012,15.24207]
[1778777464762,41.96,81364.66,11.0,-0.2003,0.00012,15.24207]
[1778777465055,41.96,81364.66,11.0,-0.2003,0.00012,15.24207]
[1778777466930,41.96,81356.75,11.0,-0.20127,0.00012,15.28454]
[1778777472275,41.95,81351.61,11.0,-0.20187,0.00012,15.31114]
[1778777472389,41.95,81351.61,11.0,-0.20187,0.00012,15.31114]
[1778777472408,41.95,81351.61,11.0,-0.20187,0.00012,15.31114]
[1778777472961,41.95,81351.7,11.0,-0.20186,0.00012,15.31039]
[1778777473968,41.95,81347.62,11.0,-0.20235,0.00012,15.33222]
[1778777473998,41.95,81347.62,11.0,-0.20235,0.00012,15.33222]
[1778777474143,41.95,81347.62,11.0,-0.20235,0.00012,15.33222]
[1778777474336,41.95,81337.76,11.0,-0.20357,0.00012,15.38553]
[1778777476033,41.95,81333.55,11.0,-0.20408,0.00012,15.40767]
[1778777476265,41.95,81328.18,11.0,-0.20474,0.00012,15.43631]
[1778777476743,41.95,81328.18,11.0,-0.20474,0.00012,15.43631]
[1778777476955,41.95,81328.18,11.0,-0.20474,0.00012,15.43631]
[1778777476977,41.95,81328.18,11.0,-0.20474,0.00012,15.43631]
[1778777477036,41.95,81328.18,11.0,-0.20474,0.00012,15.43631]
[1778777477168,41.95,81328.18,11.0,-0.20474,0.00012,15.43631]
[1778777477525,41.94,81329.53,11.0,-0.20457,0.00012,15.42871]
[1778777478101,41.94,81329.53,11.0,-0.20457,0.00012,15.42871]
[1778777478176,41.94,81337.97,11.0,-0.20351,0.00012,15.38283]
[1778777481979,41.94,81336.32,11.0,-0.20369,0.00012,15.39063]
[1778777482596,41.94,81336.54,11.0,-0.20366,0.00012,15.38906]
[1778777482771,41.94,81336.54,11.0,-0.20366,0.00012,15.38906]
[1778777485211,41.93,81336.62,11.0,-0.20363,0.00012,15.38787]
[1778777490312,41.89,81330.93,11.0,-0.20413,0.00012,15.40902]
[1778777490590,41.89,81328.15,11.0,-0.20446,0.00012,15.42363]
[1778777491413,41.89,81328.15,11.0,-0.20446,0.00012,15.42363]
[1778777491509,41.89,81321.54,11.0,-0.20523,0.00012,15.45345]
[1778777491518,41.89,81321.54,11.0,-0.20523,0.00012,15.45345]
[1778777491546,41.89,81321.54,11.0,-0.20523,0.00012,15.45345]
[1778777492256,41.89,81315.48,11.0,-0.20598,0.00013,15.48589]
[1778777492663,41.89,81315.48,11.0,-0.20598,0.00013,15.48589]
[1778777494266,41.88,81300.6,11.0,-0.20778,0.00013,15.56299]
[1778777496377,41.88,81304.08,11.0,-0.20734,0.00013,15.54391]
[1778777497167,41.87,81302.29,11.0,-0.20755,0.00013,15.5532]
[1778777500715,41.87,81310.1,11.0,-0.20654,0.00013,15.50981]
[1778777501191,41.87,81310.1,11.0,-0.20654,0.00013,15.50981]
[1778777501409,41.87,81310.1,11.0,-0.20654,0.00013,15.50981]
[1778777506581,41.86,81300.45,11.0,-0.20771,0.00013,15.55981]
[1778777507001,41.86,81300.45,11.0,-0.20771,0.00013,15.55981]
[1778777507048,41.86,81300.45,11.0,-0.20771,0.00013,15.55981]
[1778777507253,41.86,81300.45,11.0,-0.20771,0.00013,15.55981]
[1778777507302,41.86,81292.81,11.0,-0.20866,0.00013,15.60052]
[1778777507616,41.86,81292.81,11.0,-0.20866,0.00013,15.60052]
[1778777508016,41.86,81292.81,11.0,-0.20866,0.00013,15.60052]
[1778777508056,41.86,81292.81,11.0,-0.20866,0.00013,15.60052]
[1778777508128,41.86,81292.81,11.0,-0.20866,0.00013,15.60052]
[1778777508247,41.86,81292.81,11.0,-0.20866,0.00013,15.60052]
[1778777508507,41.84,81296.27,11.0,-0.20814,0.00013,15.57791]
[1778777510175,41.84,81297.09,11.0,-0.20803,0.00013,15.57312]
[1778777510367,41.84,81297.09,11.0,-0.20803,0.00013,15.57312]
[1778777510519,41.84,81298.11,11.0,-0.20789,0.00013,15.56727]
[1778777511210,41.84,81298.11,11.0,-0.20789,0.00013,15.56727]
[1778777512834,41.84,81295.74,11.0,-0.20817,0.00013,15.57929]
[1778777513024,41.84,81295.74,11.0,-0.20817,0.00013,15.57929]
[1778777513233,41.84,81295.74,11.0,-0.20817,0.00013,15.57929]
[1778777513345,41.83,81301.81,11.0,-0.2074,0.00013,15.54624]
[1778777513583,41.83,81301.81,11.0,-0.2074,0.00013,15.54624]
[1778777514351,41.83,81301.63,11.0,-0.20741,0.00013,15.54687]
[1778777516516,41.83,81298.19,11.0,-0.20783,0.00013,15.56471]
[1778777516910,41.83,81298.19,11.0,-0.20783,0.00013,15.56471]
[1778777517431,41.83,81298.19,11.0,-0.20783,0.00013,15.56471]
[1778777517487,41.83,81296.92,11.0,-0.20798,0.00013,15.57118]
[1778777517892,41.83,81296.92,11.0,-0.20798,0.00013,15.57118]
[1778777519034,41.83,81292.35,11.0,-0.20855,0.00013,15.59539]
[1778777519413,41.83,81292.35,11.0,-0.20855,0.00013,15.59539]
[1778777520576,41.79,81288.93,11.0,-0.2088,0.00013,15.60567]
[1778777521511,41.78,81290.26,11.0,-0.20854,0.00013,15.59448]
[1778777521847,41.78,81290.26,11.0,-0.20854,0.00013,15.59448]
[1778777522423,41.78,81290.26,11.0,-0.20854,0.00013,15.59448]
[1778777522525,41.76,81292.77,11.0,-0.20813,0.00013,15.57708]
[1778777522761,41.76,81292.77,11.0,-0.20813,0.00013,15.57708]
[1778777522818,41.76,81292.77,11.0,-0.20813,0.00013,15.57708]
[1778777523421,41.76,81276.55,11.0,-0.21018,0.00013,15.66398]
[1778777523520,41.76,81276.55,11.0,-0.21018,0.00013,15.66398]
[1778777524429,41.76,81273.38,11.0,-0.21058,0.00013,15.68066]
[1778777526819,41.75,81271.93,11.0,-0.21074,0.00013,15.6877]
[1778777528881,41.74,81276.32,11.0,-0.2101,0.00013,15.66044]
[1778777529734,41.72,81272.98,11.0,-0.21045,0.00013,15.67501]
[1778777532130,41.71,81270.11,11.0,-0.21073,0.00013,15.68656]
[1778777532295,41.71,81270.11,11.0,-0.21073,0.00013,15.68656]
[1778777532383,41.69,81261.96,11.0,-0.21167,0.00013,15.72619]
[1778777532601,41.69,81261.96,11.0,-0.21167,0.00013,15.72619]
[1778777532619,41.69,81261.96,11.0,-0.21167,0.00013,15.72619]
[1778777532646,41.69,81261.96,11.0,-0.21167,0.00013,15.72619]
[1778777533389,41.69,81261.96,11.0,-0.21167,0.00013,15.72619]
[1778777533335,41.69,81247.36,11.0,-0.21353,0.00013,15.80405]
[1778777533785,41.69,81247.36,11.0,-0.21353,0.00013,15.80405]
[1778777533990,41.69,81247.36,11.0,-0.21353,0.00013,15.80405]
[1778777534508,41.69,81244.24,11.0,-0.21393,0.00013,15.82034]
[1778777534523,41.69,81244.24,11.0,-0.21393,0.00013,15.82034]
[1778777535281,41.69,81244.24,11.0,-0.21393,0.00013,15.82034]
[1778777535330,41.69,81238.03,11.0,-0.21472,0.00013,15.85325]
[1778777536060,41.69,81238.03,11.0,-0.21472,0.00013,15.85325]
[1778777536249,41.69,81238.03,11.0,-0.21472,0.00013,15.85325]
[1778777536347,41.68,81223.11,11.0,-0.21664,0.00013,15.93242]
[1778777536672,41.68,81223.11,11.0,-0.21664,0.00013,15.93242]
[1778777538003,41.68,81219.2,11.0,-0.21715,0.00013,15.95321]
[1778777539254,41.68,81220.19,11.0,-0.217,0.00013,15.94718]
[1778777540953,41.64,81219.94,11.0,-0.21684,0.00013,15.94014]
[1778777541482,41.62,81216.7,11.0,-0.21716,0.00013,15.95311]
[1778777541695,41.62,81216.7,11.0,-0.21716,0.00013,15.95311]
[1778777542214,41.62,81216.7,11.0,-0.21716,0.00013,15.95311]
[1778777542453,41.62,81198.02,11.0,-0.21959,0.00013,16.05204]
[1778777542970,41.62,81198.02,11.0,-0.21959,0.00013,16.05204]
[1778777543294,41.62,81196.44,11.0,-0.21979,0.00013,16.06]
[1778777544161,41.62,81196.44,11.0,-0.21979,0.00013,16.06]
[1778777544232,41.62,81195.69,11.0,-0.21988,0.00013,16.06368]
[1778777545240,41.62,81195.69,11.0,-0.21988,0.00013,16.06368]
[1778777545318,41.62,81195.69,11.0,-0.21988,0.00013,16.06368]
[1778777545623,41.6,81195.69,11.0,-0.21978,0.00013,16.0594]
[1778777545735,41.6,81195.69,11.0,-0.21978,0.00013,16.0594]
[1778777546034,41.58,81197.55,11.0,-0.21943,0.00013,16.0451]
[1778777546631,41.58,81197.55,11.0,-0.21943,0.00013,16.0451]
[1778777547346,41.57,81199.16,11.0,-0.21914,0.00013,16.03345]
[1778777547681,41.57,81199.16,11.0,-0.21914,0.00013,16.03345]
[1778777547886,41.57,81200.13,11.0,-0.21901,0.00013,16.0283]
[1778777549706,41.53,81200.03,11.0,-0.21883,0.00013,16.02065]
[1778777550330,41.53,81200.03,11.0,-0.21883,0.00013,16.02065]
[1778777551204,41.52,81196.37,11.0,-0.21924,0.00013,16.03706]
[1778777551455,41.5,81195.82,11.0,-0.21917,0.00013,16.03044]
[1778777552372,41.5,81195.82,11.0,-0.21917,0.00013,16.03044]
[1778777552378,41.5,81195.82,11.0,-0.21917,0.00013,16.03044]
[1778777552437,41.5,81195.82,11.0,-0.21917,0.00013,16.03044]
[1778777553277,41.48,81190.88,11.0,-0.21974,0.00013,16.05354]
[1778777553374,41.46,81182.09,11.0,-0.2208,0.00013,16.09599]
[1778777553588,41.46,81182.09,11.0,-0.2208,0.00013,16.09599]
[1778777553610,41.46,81182.09,11.0,-0.2208,0.00013,16.09599]
[1778777553926,41.46,81182.09,11.0,-0.2208,0.00013,16.09599]
[1778777554446,41.46,81182.09,11.0,-0.2208,0.00013,16.09599]
[1778777555531,41.43,81182.85,11.0,-0.22051,0.00013,16.08418]
[1778777555533,41.43,81182.85,11.0,-0.22051,0.00013,16.08418]
[1778777557052,41.43,81181.59,11.0,-0.22068,0.00013,16.09088]
[1778777557639,41.39,81181.1,11.0,-0.22055,0.00013,16.08543]
[1778777558573,41.39,81182.29,11.0,-0.22039,0.00013,16.0791]
[1778777558815,41.39,81182.29,11.0,-0.22039,0.00013,16.0791]
[1778777559502,41.39,81182.29,11.0,-0.22039,0.00013,16.0791]
[1778777559926,41.38,81186.2,11.0,-0.21978,0.00013,16.05424]
[1778777560479,41.38,81186.2,11.0,-0.21978,0.00013,16.05424]
[1778777560838,41.36,81183.64,11.0,-0.22005,0.00013,16.06491]
[1778777561313,41.36,81183.64,11.0,-0.22005,0.00013,16.06491]
[1778777561339,41.36,81183.64,11.0,-0.22005,0.00013,16.06491]
[1778777561424,41.33,81182.99,11.0,-0.21999,0.00013,16.06231]
[1778777561742,41.33,81182.99,11.0,-0.21999,0.00013,16.06231]
[1778777561996,41.33,81182.99,11.0,-0.21999,0.00013,16.06231]
[1778777562520,41.33,81165.04,11.0,-0.22236,0.00013,16.15746]
[1778777562545,41.33,81165.04,11.0,-0.22236,0.00013,16.15746]
[1778777562826,41.33,81165.04,11.0,-0.22236,0.00013,16.15746]
[1778777562867,41.33,81165.04,11.0,-0.22236,0.00013,16.15746]
[1778777563356,41.33,81165.04,11.0,-0.22236,0.00013,16.15746]
[1778777565188,41.33,81158.7,11.0,-0.22319,0.00013,16.19052]
[1778777565397,41.33,81158.6,11.0,-0.22319,0.00013,16.19075]
[1778777566689,41.33,81157.1,11.0,-0.22339,0.00013,16.1985]
[1778777567409,41.33,81156.83,11.0,-0.22341,0.00013,16.19962]
[1778777569810,41.32,81159.63,11.0,-0.22303,0.00013,16.18416]
[1778777569837,41.32,81159.63,11.0,-0.22303,0.00013,16.18416]
[1778777569924,41.32,81159.63,11.0,-0.22303,0.00013,16.18416]
[1778777569949,41.32,81159.63,11.0,-0.22303,0.00013,16.18416]
[1778777570415,41.32,81157.72,11.0,-0.22327,0.00013,16.19387]
[1778777570959,41.32,81157.72,11.0,-0.22327,0.00013,16.19387]
[1778777575115,41.32,81157.34,11.0,-0.22329,0.00013,16.19471]
[1778777577146,41.31,81156.89,11.0,-0.22333,0.00013,16.19625]
[1778777581271,41.3,81160.26,11.0,-0.22283,0.00013,16.17631]
[1778777581311,41.3,81160.26,11.0,-0.22283,0.00013,16.17631]
[1778777582462,41.3,81160.21,11.0,-0.22283,0.00013,16.1762]
[1778777583335,41.3,81158.47,11.0,-0.22305,0.00013,16.18505]
[1778777583566,41.3,81156.04,11.0,-0.22337,0.00013,16.19755]
[1778777584448,41.28,81150.01,11.0,-0.2241,0.00013,16.22641]
[1778777589779,41.28,81146.03,11.0,-0.2246,0.00013,16.24604]
[1778777589793,41.28,81146.03,11.0,-0.2246,0.00013,16.24604]
[1778777590394,41.28,81146.03,11.0,-0.2246,0.00013,16.24604]
[1778777590424,41.28,81146.03,11.0,-0.2246,0.00013,16.24604]
[1778777590825,41.27,81142.77,11.0,-0.22501,0.00013,16.26243]
[1778777591571,41.27,81136.67,11.0,-0.22583,0.00013,16.29466]
[1778777592609,41.27,81138.2,11.0,-0.22561,0.00013,16.28621]
[1778777593345,41.27,81138.2,11.0,-0.22561,0.00013,16.28621]
[1778777593477,41.27,81138.2,11.0,-0.22561,0.00013,16.28621]
[1778777593532,41.27,81138.2,11.0,-0.22561,0.00013,16.28621]
[1778777593550,41.27,81135.82,11.0,-0.22591,0.00013,16.29797]
[1778777593940,41.27,81135.82,11.0,-0.22591,0.00013,16.29797]
[1778777593960,41.27,81149.69,11.0,-0.22406,0.00013,16.2246]
[1778777596310,41.24,81145.14,11.0,-0.22453,0.00013,16.24328]
[1778777597371,41.22,81149.08,11.0,-0.22391,0.00013,16.2184]
[1778777600397,41.22,81154.22,11.0,-0.22321,0.00013,16.19045]
[1778777600498,41.22,81152.89,11.0,-0.22337,0.00013,16.19692]
[1778777601376,41.22,81152.89,11.0,-0.22337,0.00013,16.19692]
[1778777601711,41.22,81152.62,11.0,-0.22339,0.00013,16.19795]
[1778777602117,41.22,81152.62,11.0,-0.22339,0.00013,16.19795]
[1778777602273,41.22,81152.62,11.0,-0.22339,0.00013,16.19795]
[1778777602510,41.22,81165.09,11.0,-0.22172,0.00013,16.13117]
[1778777603901,41.21,81170.57,11.0,-0.22098,0.00013,16.10153]
[1778777603905,41.21,81170.57,11.0,-0.22098,0.00013,16.10153]
[1778777603951,41.21,81170.57,11.0,-0.22098,0.00013,16.10153]
[1778777604075,41.21,81170.57,11.0,-0.22098,0.00013,16.10153]
[1778777604262,41.21,81170.57,11.0,-0.22098,0.00013,16.10153]
[1778777604481,41.21,81166.99,11.0,-0.22145,0.00013,16.12027]
[1778777604930,41.21,81166.99,11.0,-0.22145,0.00013,16.12027]
[1778777605388,41.21,81166.99,11.0,-0.22145,0.00013,16.12027]
[1778777605475,41.21,81154.17,11.0,-0.22315,0.00013,16.18824]
[1778777605804,41.21,81154.17,11.0,-0.22315,0.00013,16.18824]
[1778777606055,41.21,81154.17,11.0,-0.22315,0.00013,16.18824]
[1778777606506,41.21,81154.17,11.0,-0.22315,0.00013,16.18824]
[1778777607073,41.21,81159.05,11.0,-0.22249,0.00013,16.16191]
[1778777612916,41.2,81162.67,11.0,-0.22192,0.00013,16.13564]
[1778777615227,41.2,81162.89,11.0,-0.22187,0.00013,16.13353]
[1778777615929,41.2,81162.76,11.0,-0.22188,0.00013,16.13391]
[1778777615982,41.2,81162.76,11.0,-0.22188,0.00013,16.13391]
[1778777617048,41.19,81163.48,11.0,-0.22178,0.00013,16.12976]
[1778777617231,41.19,81163.48,11.0,-0.22178,0.00013,16.12976]
[1778777619672,41.19,81155.92,11.0,-0.22276,0.00013,16.16911]
[1778777620997,41.19,81155.91,11.0,-0.22276,0.00013,16.16882]
[1778777621167,41.19,81153.2,11.0,-0.22311,0.00013,16.1829]
[1778777623756,41.18,81146.31,11.0,-0.22402,0.00013,16.21902]
[1778777623959,41.18,81146.31,11.0,-0.22402,0.00013,16.21902]
[1778777623998,41.18,81146.31,11.0,-0.22402,0.00013,16.21902]
[1778777624557,41.18,81130.4,11.0,-0.22615,0.00013,16.30305]
[1778777625430,41.18,81130.4,11.0,-0.22615,0.00013,16.30305]
[1778777625585,41.18,81130.4,11.0,-0.22615,0.00013,16.30305]
[1778777625574,41.18,81126.37,11.0,-0.22669,0.00013,16.32401]
[1778777626202,41.18,81121.06,11.0,-0.2274,0.00014,16.35185]
[1778777628356,41.18,81117.91,11.0,-0.22782,0.00014,16.36824]
[1778777628457,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777628938,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777629073,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777629094,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777629140,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777629152,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777629255,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777629484,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777629515,41.18,81118.73,11.0,-0.2277,0.00014,16.36368]
[1778777629528,41.18,81112.63,11.0,-0.22852,0.00014,16.39547]
[1778777630104,41.18,81112.63,11.0,-0.22852,0.00014,16.39547]
[1778777630371,41.18,81112.63,11.0,-0.22852,0.00014,16.39547]
[1778777630505,41.18,81103.36,11.0,-0.22978,0.00014,16.44403]
[1778777630678,41.18,81103.36,11.0,-0.22978,0.00014,16.44403]
[1778777631344,41.18,81103.36,11.0,-0.22978,0.00014,16.44403]
[1778777631642,41.18,81098.97,11.0,-0.23037,0.00014,16.46684]
[1778777632275,41.18,81098.97,11.0,-0.23037,0.00014,16.46684]
[1778777632399,41.17,81090.93,11.0,-0.23146,0.00014,16.50869]
[1778777633865,41.17,81087.61,11.0,-0.23191,0.00014,16.52586]
[1778777634424,41.17,81087.61,11.0,-0.23191,0.00014,16.52586]
[1778777634525,41.17,81079.95,11.0,-0.23295,0.00014,16.56565]
[1778777636678,41.17,81086.28,11.0,-0.23207,0.00014,16.53214]
[1778777637283,41.17,81093.9,11.0,-0.23102,0.00014,16.492]
[1778777637710,41.17,81093.9,11.0,-0.23102,0.00014,16.492]
[1778777640581,41.17,81092.84,11.0,-0.23116,0.00014,16.49703]
[1778777641311,41.16,81084.8,11.0,-0.23224,0.00014,16.53863]
[1778777641937,41.16,81084.8,11.0,-0.23224,0.00014,16.53863]
[1778777642318,41.16,81089.29,11.0,-0.23162,0.00014,16.51497]
[1778777643819,41.16,81090.58,11.0,-0.23144,0.00014,16.50795]
[1778777643925,41.16,81090.58,11.0,-0.23144,0.00014,16.50795]
[1778777643991,41.16,81090.58,11.0,-0.23144,0.00014,16.50795]
[1778777644407,41.16,81090.58,11.0,-0.23144,0.00014,16.50795]
[1778777644484,41.16,81090.58,11.0,-0.23144,0.00014,16.50795]
[1778777644497,41.16,81097.96,11.0,-0.23043,0.00014,16.46905]
[1778777645404,41.16,81109.54,11.0,-0.22884,0.00014,16.40791]
[1778777646188,41.16,81109.54,11.0,-0.22884,0.00014,16.40791]
[1778777648360,41.16,81125.99,11.0,-0.2266,0.00013,16.32045]
[1778777653397,41.15,81127.4,11.0,-0.2264,0.00013,16.31238]
[1778777654402,41.15,81116.87,11.0,-0.22781,0.00014,16.36768]
[1778777658565,41.15,81126.2,11.0,-0.22653,0.00013,16.31754]
[1778777662115,41.15,81128.42,11.0,-0.22622,0.00013,16.3053]
[1778777662458,41.14,81130.68,11.0,-0.22591,0.00013,16.29318]
[1778777665195,41.14,81128.03,11.0,-0.22626,0.00013,16.3068]
[1778777665479,41.14,81123.17,11.0,-0.22691,0.00014,16.33229]
[1778777670514,41.14,81122.7,11.0,-0.22695,0.00014,16.33386]
[1778777674121,41.13,81123.17,11.0,-0.22682,0.00014,16.32545]
[1778777674268,41.13,81123.17,11.0,-0.22682,0.00014,16.32545]
[1778777674411,41.13,81123.17,11.0,-0.22682,0.00014,16.32545]
[1778777674555,41.13,81123.17,11.0,-0.22682,0.00014,16.32545]
[1778777674542,41.13,81130.6,11.0,-0.22582,0.00013,16.28594]
[1778777678624,41.13,81138.21,11.0,-0.22476,0.00013,16.24438]
[1778777679298,41.13,81138.21,11.0,-0.22476,0.00013,16.24438]
[1778777679331,41.13,81138.21,11.0,-0.22476,0.00013,16.24438]
[1778777679578,41.13,81145.72,11.0,-0.22375,0.00013,16.20418]
[1778777682579,41.13,81143.28,11.0,-0.22406,0.00013,16.21671]
[1778777682607,41.13,81143.28,11.0,-0.22406,0.00013,16.21671]
[1778777686532,41.12,81139.32,11.0,-0.22457,0.00013,16.23676]
[1778777686542,41.12,81139.32,11.0,-0.22457,0.00013,16.23676]
[1778777686602,41.12,81139.32,11.0,-0.22457,0.00013,16.23676]
[1778777690725,41.12,81146.14,11.0,-0.22363,0.00013,16.19951]
[1778777692483,41.12,81152.5,11.0,-0.22277,0.00013,16.16542]
[1778777692509,41.12,81152.5,11.0,-0.22277,0.00013,16.16542]
[1778777694447,41.1,81161.48,11.0,-0.22148,0.00013,16.11349]
[1778777695173,41.1,81161.91,11.0,-0.22142,0.00013,16.11105]
[1778777698982,41.09,81166.03,11.0,-0.22085,0.00013,16.08825]
[1778777699120,41.09,81169.61,11.0,-0.22038,0.00013,16.06906]
[1778777702032,41.09,81170.09,11.0,-0.2203,0.00013,16.06591]
[1778777704514,41.09,81173.42,11.0,-0.21985,0.00013,16.04782]
[1778777704709,41.09,81172.71,11.0,-0.21994,0.00013,16.05129]
[1778777704755,41.09,81182.77,11.0,-0.2186,0.00013,15.99722]
[1778777705748,41.09,81182.77,11.0,-0.2186,0.00013,15.99722]
[1778777705898,41.09,81182.77,11.0,-0.2186,0.00013,15.99722]
[1778777705931,41.09,81182.77,11.0,-0.2186,0.00013,15.99722]
[1778777706269,41.09,81182.77,11.0,-0.2186,0.00013,15.99722]
[1778777706652,41.09,81187.51,11.0,-0.21797,0.00013,15.9714]
[1778777709221,41.09,81188.5,11.0,-0.21783,0.00013,15.9657]
[1778777709273,41.08,81188.95,11.0,-0.21776,0.00013,15.96309]
[1778777714047,41.08,81193.89,11.0,-0.21709,0.00013,15.9354]
[1778777714088,41.08,81193.89,11.0,-0.21709,0.00013,15.9354]
[1778777714091,41.08,81193.89,11.0,-0.21709,0.00013,15.9354]
[1778777715104,41.08,81196.75,11.0,-0.2167,0.00013,15.91973]
[1778777716550,41.08,81200.59,11.0,-0.2162,0.00013,15.89898]
[1778777717565,41.08,81211.83,11.0,-0.21471,0.00013,15.83754]
[1778777718529,41.08,81211.83,11.0,-0.21471,0.00013,15.83754]
[1778777718560,41.08,81211.83,11.0,-0.21471,0.00013,15.83754]
[1778777718893,41.08,81212.68,11.0,-0.21459,0.00013,15.83278]
[1778777719592,41.07,81218.94,11.0,-0.21377,0.00013,15.79854]
[1778777720313,41.07,81218.94,11.0,-0.21377,0.00013,15.79854]
[1778777722504,41.07,81226.99,11.0,-0.21271,0.00013,15.7543]
[1778777727039,41.07,81224.07,11.0,-0.21306,0.00013,15.76908]
[1778777728432,41.06,81232.67,11.0,-0.21192,0.00013,15.72147]
[1778777730283,41.06,81246.91,11.0,-0.21004,0.00013,15.64193]
[1778777731236,41.06,81246.91,11.0,-0.21004,0.00013,15.64193]
[1778777731651,41.06,81246.91,11.0,-0.21004,0.00013,15.64193]
[1778777731477,41.05,81246.59,11.0,-0.20999,0.00013,15.63663]
[1778777732051,41.05,81253.95,11.0,-0.20904,0.00013,15.59635]
[1778777735085,41.05,81251.65,11.0,-0.20932,0.00013,15.60823]
[1778777738979,41.04,81258.98,11.0,-0.20836,0.00013,15.56737]
[1778777744093,41.01,81260.86,11.0,-0.20791,0.00013,15.5479]
[1778777744098,41.01,81260.86,11.0,-0.20791,0.00013,15.5479]
[1778777750079,40.99,81260.53,11.0,-0.20786,0.00013,15.54553]
[1778777755164,40.99,81262.66,11.0,-0.20756,0.00013,15.53292]
[1778777757001,40.98,81269.08,11.0,-0.2067,0.00013,15.49575]
[1778777759017,40.98,81273.76,11.0,-0.2061,0.00013,15.46984]
[1778777759060,40.98,81273.76,11.0,-0.2061,0.00013,15.46984]
[1778777759064,40.98,81273.76,11.0,-0.2061,0.00013,15.46984]
[1778777759576,40.98,81273.76,11.0,-0.2061,0.00013,15.46984]
[1778777759632,40.98,81271.88,11.0,-0.20633,0.00013,15.48001]
[1778777759864,40.98,81271.88,11.0,-0.20633,0.00013,15.48001]
[1778777760142,40.98,81271.88,11.0,-0.20633,0.00013,15.48001]
[1778777760154,40.98,81271.88,11.0,-0.20633,0.00013,15.48001]
[1778777760173,40.98,81271.88,11.0,-0.20633,0.00013,15.48001]
[1778777760539,40.98,81271.88,11.0,-0.20633,0.00013,15.48001]
[1778777761163,40.98,81273.41,11.0,-0.20613,0.00013,15.47134]
[1778777761245,40.98,81273.41,11.0,-0.20613,0.00013,15.47134]
[1778777762158,40.97,81273.23,11.0,-0.20615,0.00013,15.47211]
[1778777764509,40.97,81268.15,11.0,-0.20679,0.00013,15.49966]
[1778777765029,40.96,81262.62,11.0,-0.20744,0.00013,15.52758]
[1778777765201,40.96,81253.18,11.0,-0.20866,0.00013,15.57948]
[1778777766117,40.96,81253.18,11.0,-0.20866,0.00013,15.57948]
[1778777766336,40.96,81253.18,11.0,-0.20866,0.00013,15.57948]
[1778777767120,40.96,81248.97,11.0,-0.2092,0.00013,15.60223]
[1778777773245,40.96,81248.19,11.0,-0.20927,0.00013,15.60506]
[1778777775960,40.95,81249.22,11.0,-0.20912,0.00013,15.59902]
[1778777780448,40.95,81245.95,11.0,-0.20953,0.00013,15.61603]
[1778777780689,40.95,81245.95,11.0,-0.20953,0.00013,15.61603]
[1778777786611,40.94,81246.6,11.0,-0.20941,0.00013,15.61108]
[1778777787505,40.94,81250.03,11.0,-0.20896,0.00013,15.59201]
[1778777787514,40.94,81250.03,11.0,-0.20896,0.00013,15.59201]
[1778777787721,40.94,81251.16,11.0,-0.20881,0.00013,15.58559]
[1778777788154,40.94,81251.16,11.0,-0.20881,0.00013,15.58559]
[1778777788265,40.94,81251.16,11.0,-0.20881,0.00013,15.58559]
[1778777789790,40.94,81258.59,11.0,-0.20784,0.00013,15.5441]
[1778777793372,40.94,81261.23,11.0,-0.20743,0.00013,15.52332]
[1778777793426,40.94,81261.23,11.0,-0.20743,0.00013,15.52332]
[1778777795183,40.93,81263.97,11.0,-0.20706,0.00013,15.50769]
[1778777795183,40.93,81263.97,11.0,-0.20706,0.00013,15.50769]
[1778777796107,40.93,81265.01,11.0,-0.20692,0.00013,15.5017]
[1778777796358,40.93,81265.01,11.0,-0.20692,0.00013,15.5017]
[1778777796376,40.93,81265.01,11.0,-0.20692,0.00013,15.5017]
[1778777796408,40.93,81265.01,11.0,-0.20692,0.00013,15.5017]
[1778777796440,40.93,81265.01,11.0,-0.20692,0.00013,15.5017]
[1778777796442,40.93,81265.01,11.0,-0.20692,0.00013,15.5017]
[1778777796655,40.93,81256.7,11.0,-0.208,0.00013,15.54747]
[1778777798149,40.93,81257.87,11.0,-0.20784,0.00013,15.54077]
[1778777798305,40.93,81257.87,11.0,-0.20784,0.00013,15.54077]
[1778777799371,40.93,81263.72,11.0,-0.20707,0.00013,15.50796]
[1778777799625,40.93,81263.72,11.0,-0.20707,0.00013,15.50796]
[1778777799690,40.93,81265.9,11.0,-0.20679,0.00013,15.49569]
[1778777800049,40.93,81265.9,11.0,-0.20679,0.00013,15.49569]
[1778777800092,40.93,81265.9,11.0,-0.20679,0.00013,15.49569]
[1778777801641,40.93,81279.09,11.0,-0.20508,0.00013,15.42223]
[1778777802667,40.93,81279.09,11.0,-0.20508,0.00013,15.42223]
[1778777802739,40.93,81279.09,11.0,-0.20508,0.00013,15.42223]
[1778777802695,40.92,81287.04,11.0,-0.20406,0.00013,15.37799]
[1778777802907,40.92,81287.04,11.0,-0.20406,0.00013,15.37799]
[1778777803740,40.92,81297.67,11.0,-0.2027,0.00013,15.31888]
[1778777805771,40.92,81300.93,11.0,-0.20228,0.00013,15.30057]
[1778777807294,40.92,81303.5,11.0,-0.20195,0.00013,15.28617]
[1778777809999,40.92,81298.66,11.0,-0.20256,0.00013,15.31272]
[1778777815600,40.92,81294.45,11.0,-0.20308,0.00013,15.33533]
[1778777820755,40.92,81295.22,11.0,-0.20297,0.00013,15.33048]
[1778777820764,40.92,81295.22,11.0,-0.20297,0.00013,15.33048]
[1778777821918,40.92,81304.26,11.0,-0.20181,0.00013,15.28]
[1778777827689,40.91,81302.86,11.0,-0.20198,0.00013,15.28717]
[1778777828893,40.91,81302.87,11.0,-0.20197,0.00013,15.28689]
[1778777828909,40.91,81302.87,11.0,-0.20197,0.00013,15.28689]
[1778777828945,40.91,81302.87,11.0,-0.20197,0.00013,15.28689]
[1778777829004,40.91,81302.87,11.0,-0.20197,0.00013,15.28689]
[1778777829430,40.91,81302.87,11.0,-0.20197,0.00013,15.28689]
[1778777829749,40.91,81302.87,11.0,-0.20197,0.00013,15.28689]
[1778777829754,40.91,81323.92,11.0,-0.19931,0.00013,15.16946]
[1778777830997,40.91,81328.2,11.0,-0.19877,0.00013,15.14549]
[1778777831713,40.91,81328.98,11.0,-0.19867,0.00013,15.14094]
[1778777833958,40.91,81330.98,11.0,-0.19841,0.00013,15.12941]
[1778777833989,40.91,81330.98,11.0,-0.19841,0.00013,15.12941]
[1778777834030,40.91,81330.98,11.0,-0.19841,0.00013,15.12941]
[1778777834180,40.91,81330.98,11.0,-0.19841,0.00013,15.12941]
[1778777834275,40.91,81330.98,11.0,-0.19841,0.00013,15.12941]
[1778777834304,40.91,81330.98,11.0,-0.19841,0.00013,15.12941]
[1778777834425,40.91,81330.98,11.0,-0.19841,0.00013,15.12941]
[1778777834647,40.91,81330.98,11.0,-0.19841,0.00013,15.12941]
[1778777834734,40.91,81348.93,11.0,-0.19616,0.00012,15.02884]
[1778777835004,40.91,81348.93,11.0,-0.19616,0.00012,15.02884]
[1778777835063,40.91,81348.93,11.0,-0.19616,0.00012,15.02884]
[1778777835102,40.91,81348.93,11.0,-0.19616,0.00012,15.02884]
[1778777835615,40.91,81348.93,11.0,-0.19616,0.00012,15.02884]
[1778777835741,40.91,81354.12,11.0,-0.19551,0.00012,14.99945]
[1778777837755,40.9,81366.97,11.0,-0.1939,0.00012,14.92685]
[1778777839606,40.9,81369.03,11.0,-0.19365,0.00012,14.91509]
[1778777839803,40.9,81375.72,11.0,-0.19282,0.00012,14.87731]
[1778777841783,40.9,81385.45,11.0,-0.19162,0.00012,14.82229]
[1778777846817,40.9,81382.77,11.0,-0.19194,0.00012,14.83703]
[1778777849452,40.9,81383.02,11.0,-0.1919,0.00012,14.83556]
[1778777855355,40.9,81380.58,11.0,-0.19215,0.00012,14.84333]
[1778777855764,40.9,81380.58,11.0,-0.19215,0.00012,14.84333]
[1778777856618,40.9,81393.13,11.0,-0.1906,0.00012,14.77235]
[1778777858964,40.9,81397.38,11.0,-0.19008,0.00012,14.74821]
[1778777858974,40.9,81397.38,11.0,-0.19008,0.00012,14.74821]
[1778777859293,40.9,81397.38,11.0,-0.19008,0.00012,14.74821]
[1778777859662,40.9,81397.38,11.0,-0.19008,0.00012,14.74821]
[1778777859714,40.9,81398.18,11.0,-0.18998,0.00012,14.74361]
[1778777859852,40.9,81398.18,11.0,-0.18998,0.00012,14.74361]
[1778777860039,40.9,81398.18,11.0,-0.18998,0.00012,14.74361]
[1778777860718,40.9,81398.18,11.0,-0.18998,0.00012,14.74361]
[1778777860719,40.9,81404.26,11.0,-0.18923,0.00012,14.70909]
[1778777861392,40.9,81404.26,11.0,-0.18923,0.00012,14.70909]
[1778777861397,40.9,81404.26,11.0,-0.18923,0.00012,14.70909]
[1778777861593,40.9,81416.49,11.0,-0.18774,0.00012,14.63985]
[1778777863463,40.9,81426.34,11.0,-0.18655,0.00012,14.58401]
[1778777868289,40.9,81437.93,11.0,-0.18515,0.00012,14.51826]
[1778777872406,40.9,81441.0,11.0,-0.18479,0.00012,14.50113]
[1778777872826,40.9,81441.0,11.0,-0.18479,0.00012,14.50113]
[1778777873590,40.9,81437.81,11.0,-0.18518,0.00012,14.51923]
[1778777873802,40.9,81446.98,11.0,-0.18408,0.00012,14.46738]
[1778777874586,40.9,81446.98,11.0,-0.18408,0.00012,14.46738]
[1778777880081,40.9,81451.86,11.0,-0.18351,0.00012,14.44028]
[1778777880168,40.9,81451.86,11.0,-0.18351,0.00012,14.44028]
[1778777880171,40.9,81451.86,11.0,-0.18351,0.00012,14.44028]
[1778777880276,40.9,81451.86,11.0,-0.18351,0.00012,14.44028]
[1778777880317,40.9,81453.33,11.0,-0.18334,0.00012,14.43209]
[1778777883236,40.9,81460.44,11.0,-0.18249,0.00012,14.39161]
[1778777883282,40.9,81453.49,11.0,-0.18332,0.00012,14.43111]
[1778777885522,40.9,81449.68,11.0,-0.18377,0.00012,14.45266]
[1778777885742,40.9,81449.68,11.0,-0.18377,0.00012,14.45266]
[1778777885820,40.9,81447.26,11.0,-0.18406,0.00012,14.46642]
[1778777886139,40.9,81456.74,11.0,-0.18293,0.00012,14.41257]
[1778777890373,40.9,81468.16,11.0,-0.18156,0.00012,14.34739]
[1778777891458,40.9,81468.16,11.0,-0.18156,0.00012,14.34739]
[1778777891474,40.9,81468.16,11.0,-0.18156,0.00012,14.34739]
[1778777891797,40.9,81468.16,11.0,-0.18156,0.00012,14.34739]
[1778777891626,40.9,81467.12,11.0,-0.18169,0.00012,14.35331]
[1778777892668,40.9,81478.99,11.0,-0.18028,0.00012,14.28577]
[1778777893515,40.9,81487.35,11.0,-0.1793,0.00012,14.23824]
[1778777899058,40.9,81494.38,11.0,-0.17849,0.00012,14.1987]
[1778777901654,40.9,81496.06,11.0,-0.17829,0.00012,14.18941]
[1778777901775,40.9,81496.06,11.0,-0.17829,0.00012,14.18941]
[1778777903709,40.9,81509.33,11.0,-0.17676,0.00012,14.11434]
[1778777905690,40.9,81509.32,11.0,-0.17676,0.00012,14.1144]
[1778777905717,40.9,81509.32,11.0,-0.17676,0.00012,14.1144]
[1778777906486,40.91,81507.0,11.0,-0.17704,0.00012,14.12815]
[1778777907999,40.91,81498.11,11.0,-0.17808,0.00012,14.17898]
[1778777908578,40.91,81498.11,11.0,-0.17808,0.00012,14.17898]
[1778777909827,40.91,81508.09,11.0,-0.17692,0.00012,14.12252]
[1778777914482,40.91,81512.45,11.0,-0.17638,0.00012,14.09305]
[1778777915096,40.91,81514.66,11.0,-0.17613,0.00012,14.08069]
[1778777916127,40.91,81514.68,11.0,-0.17613,0.00012,14.08071]
[1778777917220,40.91,81514.85,11.0,-0.17611,0.00012,14.07987]
[1778777917358,40.91,81516.37,11.0,-0.17594,0.00012,14.07119]
[1778777918211,40.91,81516.37,11.0,-0.17594,0.00012,14.07119]
[1778777918298,40.91,81516.37,11.0,-0.17594,0.00012,14.07119]
[1778777918877,40.91,81520.46,11.0,-0.17546,0.00012,14.04777]
[1778777923696,40.91,81527.93,11.0,-0.1746,0.00012,14.00514]
[1778777923852,40.91,81527.93,11.0,-0.1746,0.00012,14.00514]
[1778777923895,40.91,81535.35,11.0,-0.17374,0.00012,13.96276]
[1778777924407,40.91,81549.7,11.0,-0.17209,0.00011,13.88062]
[1778777925071,40.91,81549.7,11.0,-0.17209,0.00011,13.88062]
[1778777926272,40.91,81554.37,11.0,-0.17157,0.00011,13.85421]
[1778777926946,40.91,81555.29,11.0,-0.17146,0.00011,13.84894]
[1778777927507,40.91,81555.29,11.0,-0.17146,0.00011,13.84894]
[1778777928044,40.92,81560.66,11.0,-0.17086,0.00011,13.81856]
[1778777928275,40.92,81560.66,11.0,-0.17086,0.00011,13.81856]
[1778777928805,40.92,81560.66,11.0,-0.17086,0.00011,13.81856]
[1778777928832,40.92,81558.86,11.0,-0.17106,0.00011,13.82904]
[1778777929446,40.92,81571.39,11.0,-0.16964,0.00011,13.75722]
[1778777930838,40.92,81571.39,11.0,-0.16964,0.00011,13.75722]
[1778777930865,40.92,81575.88,11.0,-0.16915,0.00011,13.73263]
[1778777931313,40.92,81575.88,11.0,-0.16915,0.00011,13.73263]
[1778777932847,40.93,81590.33,11.0,-0.16757,0.00011,13.65239]
[1778777934498,40.93,81592.27,11.0,-0.16736,0.00011,13.64147]
[1778777934636,40.93,81592.27,11.0,-0.16736,0.00011,13.64147]
[1778777934969,40.93,81593.91,11.0,-0.16718,0.00011,13.63229]
[1778777935694,40.93,81593.91,11.0,-0.16718,0.00011,13.63229]
[1778777935778,40.93,81593.91,11.0,-0.16718,0.00011,13.63229]
[1778777938545,40.93,81600.0,11.0,-0.16651,0.00011,13.59809]
[1778777938597,40.93,81600.0,11.0,-0.16651,0.00011,13.59809]
[1778777938774,40.93,81600.0,11.0,-0.16651,0.00011,13.59809]
[1778777939158,40.93,81601.54,11.0,-0.16634,0.00011,13.58953]
[1778777939403,40.93,81601.54,11.0,-0.16634,0.00011,13.58953]
[1778777939492,40.93,81601.54,11.0,-0.16634,0.00011,13.58953]
[1778777939957,40.94,81608.25,11.0,-0.1656,0.00011,13.55126]
[1778777941150,40.94,81610.61,11.0,-0.16534,0.00011,13.53802]
[1778777942350,40.94,81608.61,11.0,-0.16557,0.00011,13.54982]
[1778777942521,40.94,81608.61,11.0,-0.16557,0.00011,13.54982]
[1778777943056,40.94,81614.09,11.0,-0.16496,0.00011,13.51866]
[1778777943554,40.94,81614.09,11.0,-0.16496,0.00011,13.51866]
[1778777943660,40.94,81614.09,11.0,-0.16496,0.00011,13.51866]
[1778777943916,40.94,81614.09,11.0,-0.16496,0.00011,13.51866]
[1778777944074,40.94,81614.09,11.0,-0.16496,0.00011,13.51866]
[1778777944075,40.94,81614.09,11.0,-0.16496,0.00011,13.51866]
[1778777943752,40.94,81622.33,11.0,-0.16405,0.00011,13.4717]
[1778777944867,40.94,81622.33,11.0,-0.16405,0.00011,13.4717]
[1778777944721,40.94,81677.12,11.0,-0.15805,0.00011,13.15684]
[1778777945325,40.94,81677.12,11.0,-0.15805,0.00011,13.15684]
[1778777945360,40.94,81677.12,11.0,-0.15805,0.00011,13.15684]
[1778777945903,40.94,81677.12,11.0,-0.15805,0.00011,13.15684]
[1778777945768,40.94,81697.47,11.0,-0.15587,0.00011,13.04007]
[1778777946936,40.97,81711.6,11.0,-0.15451,0.00011,12.96712]
[1778777948108,40.98,81709.69,11.0,-0.15481,0.00011,12.98352]
[1778777948727,40.98,81709.69,11.0,-0.15481,0.00011,12.98352]
[1778777949280,41.0,81708.01,11.0,-0.15508,0.00011,12.99832]
[1778777949425,41.0,81708.01,11.0,-0.15508,0.00011,12.99832]
[1778777949776,41.0,81708.01,11.0,-0.15508,0.00011,12.99832]
[1778777949878,41.01,81708.98,11.0,-0.15503,0.00011,12.99576]
[1778777950064,41.01,81708.98,11.0,-0.15503,0.00011,12.99576]
[1778777950911,41.02,81706.42,11.0,-0.15539,0.00011,13.01535]
[1778777951320,41.02,81706.42,11.0,-0.15539,0.00011,13.01535]
[1778777951689,41.03,81697.95,11.0,-0.15631,0.00011,13.06441]
[1778777952223,41.03,81697.95,11.0,-0.15631,0.00011,13.06441]
[1778777952391,41.03,81697.95,11.0,-0.15631,0.00011,13.06441]
[1778777953436,41.03,81699.98,11.0,-0.1561,0.00011,13.05316]
[1778777954176,41.03,81698.33,11.0,-0.15628,0.00011,13.06303]
[1778777958671,41.03,81699.81,11.0,-0.15615,0.00011,13.05613]
[1778777958934,41.03,81699.81,11.0,-0.15615,0.00011,13.05613]
[1778777959086,41.03,81701.33,11.0,-0.156,0.00011,13.04781]
[1778777960234,41.04,81706.29,11.0,-0.15547,0.00011,13.01976]
[1778777960270,41.04,81706.29,11.0,-0.15547,0.00011,13.01976]
[1778777960279,41.04,81706.29,11.0,-0.15547,0.00011,13.01976]
[1778777960350,41.04,81706.29,11.0,-0.15547,0.00011,13.01976]
[1778777960923,41.04,81706.29,11.0,-0.15547,0.00011,13.01976]
[1778777960960,41.04,81706.29,11.0,-0.15547,0.00011,13.01976]
[1778777960869,41.04,81729.69,11.0,-0.15299,0.00011,12.8858]
[1778777962316,41.05,81734.89,11.0,-0.15252,0.00011,12.86035]
[1778777962699,41.06,81745.02,11.0,-0.15154,0.0001,12.80701]
[1778777967735,41.12,81746.3,11.0,-0.15172,0.0001,12.81714]
[1778777968556,41.12,81746.3,11.0,-0.15172,0.0001,12.81714]
[1778777969844,41.14,81765.06,11.0,-0.14986,0.0001,12.71507]
[1778777971001,41.14,81765.06,11.0,-0.14986,0.0001,12.71507]
[1778777971139,41.14,81771.91,11.0,-0.14915,0.0001,12.6759]
[1778777971344,41.14,81771.91,11.0,-0.14915,0.0001,12.6759]
[1778777971651,41.14,81771.91,11.0,-0.14915,0.0001,12.6759]
[1778777971774,41.16,81799.14,11.0,-0.14647,0.0001,12.52437]
[1778777973950,41.18,81818.06,11.0,-0.14465,0.0001,12.42276]
[1778777974839,41.18,81818.06,11.0,-0.14465,0.0001,12.42276]
[1778777976966,41.25,81835.58,11.0,-0.14324,0.0001,12.34321]
[1778777977001,41.25,81835.58,11.0,-0.14324,0.0001,12.34321]
[1778777977335,41.25,81835.58,11.0,-0.14324,0.0001,12.34321]
[1778777977506,41.25,81835.58,11.0,-0.14324,0.0001,12.34321]
[1778777977797,41.25,81835.58,11.0,-0.14324,0.0001,12.34321]
[1778777977827,41.27,81853.04,11.0,-0.14162,0.0001,12.25157]
[1778777979137,41.3,81855.45,11.0,-0.14154,0.0001,12.24681]
[1778777979360,41.3,81855.45,11.0,-0.14154,0.0001,12.24681]
[1778777979832,41.32,81851.5,11.0,-0.14205,0.0001,12.27607]
[1778777980231,41.32,81851.5,11.0,-0.14205,0.0001,12.27607]
[1778777980879,41.32,81851.5,11.0,-0.14205,0.0001,12.27607]
[1778777980901,41.34,81842.58,11.0,-0.14305,0.0001,12.33309]
[1778777981418,41.34,81842.58,11.0,-0.14305,0.0001,12.33309]
[1778777981848,41.36,81822.81,11.0,-0.14516,0.0001,12.45286]
[1778777982731,41.36,81822.81,11.0,-0.14516,0.0001,12.45286]
[1778777983466,41.36,81820.44,11.0,-0.14541,0.0001,12.4669]
[1778777985412,41.36,81811.82,11.0,-0.1463,0.0001,12.51643]
[1778777986992,41.36,81819.23,11.0,-0.14554,0.0001,12.47433]
[1778777987225,41.38,81825.14,11.0,-0.14505,0.0001,12.44675]
[1778777987933,41.38,81825.14,11.0,-0.14505,0.0001,12.44675]
[1778777988075,41.38,81825.14,11.0,-0.14505,0.0001,12.44675]
[1778777987893,41.38,81843.22,11.0,-0.14323,0.0001,12.34416]
[1778777988130,41.38,81843.22,11.0,-0.14323,0.0001,12.34416]
[1778777988472,41.38,81843.22,11.0,-0.14323,0.0001,12.34416]
[1778777988673,41.38,81843.22,11.0,-0.14323,0.0001,12.34416]
[1778777988908,41.38,81843.22,11.0,-0.14323,0.0001,12.34416]
[1778777988926,41.38,81851.76,11.0,-0.14239,0.0001,12.29631]
[1778777989244,41.38,81851.76,11.0,-0.14239,0.0001,12.29631]
[1778777989916,41.4,81855.38,11.0,-0.14212,0.0001,12.28093]
[1778777990705,41.4,81855.38,11.0,-0.14212,0.0001,12.28093]
[1778777990923,41.41,81850.98,11.0,-0.14265,0.0001,12.31157]
[1778777991096,41.41,81850.98,11.0,-0.14265,0.0001,12.31157]
[1778777991930,41.45,81854.95,11.0,-0.14245,0.0001,12.30037]
[1778777992395,41.45,81854.95,11.0,-0.14245,0.0001,12.30037]
[1778777992598,41.45,81854.95,11.0,-0.14245,0.0001,12.30037]
[1778777992700,41.45,81854.95,11.0,-0.14245,0.0001,12.30037]
[1778777992889,41.45,81854.95,11.0,-0.14245,0.0001,12.30037]
[1778777992937,41.45,81873.92,11.0,-0.14057,0.0001,12.19305]
[1778777993253,41.45,81873.92,11.0,-0.14057,0.0001,12.19305]
[1778777993360,41.45,81873.92,11.0,-0.14057,0.0001,12.19305]
[1778777993548,41.45,81873.92,11.0,-0.14057,0.0001,12.19305]
[1778777993772,41.45,81873.92,11.0,-0.14057,0.0001,12.19305]
[1778777993944,41.46,81873.3,11.0,-0.14068,0.0001,12.19943]
[1778777994668,41.46,81873.3,11.0,-0.14068,0.0001,12.19943]
[1778777996451,41.49,81877.97,11.0,-0.1404,0.0001,12.18312]
[1778777997207,41.5,81873.36,11.0,-0.14094,0.0001,12.21427]
[1778777997406,41.5,81873.36,11.0,-0.14094,0.0001,12.21427]
[1778777997854,41.5,81873.36,11.0,-0.14094,0.0001,12.21427]
[1778777997972,41.52,81883.32,11.0,-0.14004,0.0001,12.16273]
[1778777999200,41.53,81880.59,11.0,-0.1404,0.0001,12.18353]
[1778777999798,41.53,81880.59,11.0,-0.1404,0.0001,12.18353]
[1778778000266,41.55,81877.43,11.0,-0.14079,0.0001,12.20645]
[1778778000465,41.55,81877.43,11.0,-0.14079,0.0001,12.20645]
[1778778001135,41.55,81872.5,11.0,-0.14128,0.0001,12.23427]
[1778778001689,41.55,81872.5,11.0,-0.14128,0.0001,12.23427]
[1778778002775,41.56,81872.5,11.0,-0.14136,0.0001,12.23899]
[1778778002924,41.56,81886.68,11.0,-0.13997,0.0001,12.15946]
[1778778003337,41.56,81886.68,11.0,-0.13997,0.0001,12.15946]
[1778778003533,41.56,81886.68,11.0,-0.13997,0.0001,12.15946]
[1778778003719,41.58,81895.56,11.0,-0.1392,0.0001,12.11484]
[1778778004256,41.58,81895.56,11.0,-0.1392,0.0001,12.11484]
[1778778004292,41.58,81895.56,11.0,-0.1392,0.0001,12.11484]
[1778778004399,41.58,81895.56,11.0,-0.1392,0.0001,12.11484]
[1778778005406,41.6,81896.45,11.0,-0.13921,0.0001,12.11585]
[1778778005428,41.6,81896.45,11.0,-0.13921,0.0001,12.11585]
[1778778005520,41.6,81896.45,11.0,-0.13921,0.0001,12.11585]
[1778778005695,41.6,81896.45,11.0,-0.13921,0.0001,12.11585]
[1778778005713,41.6,81896.45,11.0,-0.13921,0.0001,12.11585]
[1778778005918,41.6,81896.45,11.0,-0.13921,0.0001,12.11585]
[1778778005974,41.62,81857.68,11.0,-0.14313,0.0001,12.34016]
[1778778006400,41.62,81857.68,11.0,-0.14313,0.0001,12.34016]
[1778778006720,41.62,81842.43,11.0,-0.14466,0.0001,12.42666]
[1778778007358,41.62,81842.43,11.0,-0.14466,0.0001,12.42666]
[1778778007397,41.62,81842.43,11.0,-0.14466,0.0001,12.42666]
[1778778007459,41.62,81842.43,11.0,-0.14466,0.0001,12.42666]
[1778778007542,41.62,81842.43,11.0,-0.14466,0.0001,12.42666]
[1778778007952,41.62,81842.43,11.0,-0.14466,0.0001,12.42666]
[1778778007985,41.62,81842.43,11.0,-0.14466,0.0001,12.42666]
[1778778007604,41.62,81835.3,11.0,-0.14538,0.0001,12.46746]
[1778778008326,41.62,81835.3,11.0,-0.14538,0.0001,12.46746]
[1778778008861,41.62,81835.3,11.0,-0.14538,0.0001,12.46746]
[1778778008949,41.62,81854.69,11.0,-0.14345,0.0001,12.35837]
[1778778009218,41.62,81854.69,11.0,-0.14345,0.0001,12.35837]
[1778778009641,41.62,81854.69,11.0,-0.14345,0.0001,12.35837]
[1778778010505,41.62,81859.14,11.0,-0.14302,0.0001,12.33423]
[1778778010728,41.62,81859.14,11.0,-0.14302,0.0001,12.33423]
[1778778011959,41.63,81841.24,11.0,-0.14482,0.0001,12.43595]
[1778778012269,41.63,81841.24,11.0,-0.14482,0.0001,12.43595]
[1778778012441,41.63,81841.24,11.0,-0.14482,0.0001,12.43595]
[1778778012970,41.63,81841.24,11.0,-0.14482,0.0001,12.43595]
[1778778013218,41.63,81834.55,11.0,-0.1455,0.0001,12.47398]
[1778778013405,41.63,81834.55,11.0,-0.1455,0.0001,12.47398]
[1778778014973,41.63,81843.55,11.0,-0.14461,0.0001,12.42389]
[1778778015714,41.63,81843.55,11.0,-0.14461,0.0001,12.42389]
[1778778016995,41.63,81841.99,11.0,-0.14477,0.0001,12.43302]
[1778778016975,41.63,81853.39,11.0,-0.14363,0.0001,12.36873]
[1778778017535,41.63,81853.39,11.0,-0.14363,0.0001,12.36873]
[1778778017566,41.63,81853.39,11.0,-0.14363,0.0001,12.36873]
[1778778017634,41.63,81868.94,11.0,-0.14209,0.0001,12.28153]
[1778778018945,41.63,81868.94,11.0,-0.14209,0.0001,12.28153]
[1778778019434,41.63,81870.95,11.0,-0.14191,0.0001,12.27132]
[1778778019497,41.63,81870.95,11.0,-0.14191,0.0001,12.27132]
[1778778020889,41.63,81865.72,11.0,-0.14243,0.0001,12.30079]
[1778778021267,41.64,81858.85,11.0,-0.14312,0.0001,12.34002]
[1778778021840,41.64,81858.85,11.0,-0.14312,0.0001,12.34002]
[1778778021948,41.64,81846.25,11.0,-0.14439,0.0001,12.41151]
[1778778022435,41.64,81846.25,11.0,-0.14439,0.0001,12.41151]
[1778778024143,41.64,81846.13,11.0,-0.14442,0.0001,12.41328]
[1778778024163,41.64,81846.13,11.0,-0.14442,0.0001,12.41328]
[1778778024774,41.64,81846.13,11.0,-0.14442,0.0001,12.41328]
[1778778024835,41.64,81839.13,11.0,-0.14512,0.0001,12.45275]
[1778778025203,41.64,81829.02,11.0,-0.14614,0.0001,12.51008]
[1778778026375,41.64,81829.02,11.0,-0.14614,0.0001,12.51008]
[1778778026563,41.64,81829.02,11.0,-0.14614,0.0001,12.51008]
[1778778027340,41.64,81824.96,11.0,-0.14656,0.0001,12.5338]
[1778778027997,41.64,81813.05,11.0,-0.14777,0.0001,12.6013]
[1778778029490,41.65,81820.71,11.0,-0.147,0.0001,12.55843]
[1778778032905,41.65,81816.25,11.0,-0.14742,0.0001,12.57872]
[1778778032934,41.65,81816.25,11.0,-0.14742,0.0001,12.57872]
[1778778032979,41.65,81814.09,11.0,-0.14764,0.0001,12.59122]
[1778778033632,41.65,81814.09,11.0,-0.14764,0.0001,12.59122]
[1778778033656,41.65,81807.59,11.0,-0.14831,0.0001,12.62821]
[1778778034127,41.65,81807.59,11.0,-0.14831,0.0001,12.62821]
[1778778034201,41.65,81807.59,11.0,-0.14831,0.0001,12.62821]
[1778778034295,41.65,81807.59,11.0,-0.14831,0.0001,12.62821]
[1778778035135,41.65,81808.34,11.0,-0.14824,0.0001,12.62423]
[1778778035761,41.65,81808.34,11.0,-0.14824,0.0001,12.62423]
[1778778036288,41.65,81809.1,11.0,-0.14817,0.0001,12.62066]
[1778778036619,41.65,81809.1,11.0,-0.14817,0.0001,12.62066]
[1778778037067,41.65,81826.82,11.0,-0.14638,0.0001,12.52068]
[1778778037203,41.65,81826.82,11.0,-0.14638,0.0001,12.52068]
[1778778037978,41.66,81835.95,11.0,-0.14547,0.0001,12.47007]
[1778778040919,41.66,81831.24,11.0,-0.14595,0.0001,12.49712]
[1778778041006,41.66,81831.24,11.0,-0.14595,0.0001,12.49712]
[1778778041012,41.66,81831.24,11.0,-0.14595,0.0001,12.49712]
[1778778041170,41.66,81835.99,11.0,-0.14548,0.0001,12.47077]
[1778778041515,41.66,81835.99,11.0,-0.14548,0.0001,12.47077]
[1778778041565,41.66,81818.2,11.0,-0.14729,0.0001,12.57156]
[1778778044633,41.66,81819.56,11.0,-0.14717,0.0001,12.56492]
[1778778044701,41.66,81819.56,11.0,-0.14717,0.0001,12.56492]
[1778778044721,41.66,81819.56,11.0,-0.14717,0.0001,12.56492]
[1778778044842,41.66,81819.56,11.0,-0.14717,0.0001,12.56492]
[1778778045051,41.66,81819.56,11.0,-0.14717,0.0001,12.56492]
[1778778045733,41.66,81813.6,11.0,-0.14778,0.0001,12.59883]
[1778778046082,41.66,81813.6,11.0,-0.14778,0.0001,12.59883]
[1778778045802,41.66,81809.51,11.0,-0.14819,0.0001,12.6219]
[1778778046127,41.66,81809.51,11.0,-0.14819,0.0001,12.6219]
[1778778046250,41.66,81809.51,11.0,-0.14819,0.0001,12.6219]
[1778778046501,41.66,81809.51,11.0,-0.14819,0.0001,12.6219]
[1778778047982,41.67,81803.65,11.0,-0.1488,0.0001,12.65582]
[1778778050343,41.67,81792.2,11.0,-0.14999,0.0001,12.72113]
[1778778052193,41.67,81795.93,11.0,-0.14962,0.0001,12.7007]
[1778778052352,41.67,81795.93,11.0,-0.14962,0.0001,12.7007]
[1778778055206,41.67,81808.18,11.0,-0.14839,0.0001,12.63271]
[1778778055300,41.67,81808.18,11.0,-0.14839,0.0001,12.63271]
[1778778056043,41.67,81808.18,11.0,-0.14839,0.0001,12.63271]
[1778778056060,41.68,81816.97,11.0,-0.14751,0.0001,12.58402]
[1778778057041,41.68,81833.83,11.0,-0.14581,0.0001,12.48939]
[1778778057188,41.68,81833.83,11.0,-0.14581,0.0001,12.48939]
[1778778057597,41.68,81833.83,11.0,-0.14581,0.0001,12.48939]
[1778778057626,41.68,81833.83,11.0,-0.14581,0.0001,12.48939]
[1778778057758,41.68,81833.83,11.0,-0.14581,0.0001,12.48939]
[1778778059429,41.68,81840.0,11.0,-0.14521,0.0001,12.45556]
[1778778061103,41.68,81842.84,11.0,-0.14493,0.0001,12.43956]
[1778778062307,41.68,81839.12,11.0,-0.14532,0.0001,12.4615]
[1778778063243,41.69,81837.96,11.0,-0.14544,0.0001,12.4685]
[1778778063267,41.69,81837.96,11.0,-0.14544,0.0001,12.4685]
[1778778065017,41.69,81844.18,11.0,-0.14483,0.0001,12.43441]
[1778778065020,41.69,81849.28,11.0,-0.14433,0.0001,12.40622]
[1778778066009,41.69,81849.28,11.0,-0.14433,0.0001,12.40622]
[1778778066133,41.69,81851.21,11.0,-0.14415,0.0001,12.39568]
[1778778066622,41.69,81851.21,11.0,-0.14415,0.0001,12.39568]
[1778778067773,41.69,81844.07,11.0,-0.14486,0.0001,12.43589]
[1778778067819,41.69,81844.07,11.0,-0.14486,0.0001,12.43589]
[1778778067851,41.69,81844.07,11.0,-0.14486,0.0001,12.43589]
[1778778067912,41.69,81828.44,11.0,-0.14643,0.0001,12.52422]
[1778778068194,41.69,81828.44,11.0,-0.14643,0.0001,12.52422]
[1778778068241,41.69,81828.44,11.0,-0.14643,0.0001,12.52422]
[1778778068458,41.69,81828.44,11.0,-0.14643,0.0001,12.52422]
[1778778068768,41.69,81828.44,11.0,-0.14643,0.0001,12.52422]
[1778778069113,41.69,81792.1,11.0,-0.15014,0.0001,12.72973]
[1778778069770,41.69,81792.1,11.0,-0.15014,0.0001,12.72973]
[1778778069919,41.69,81792.1,11.0,-0.15014,0.0001,12.72973]
[1778778069967,41.69,81776.48,11.0,-0.15175,0.0001,12.81785]
[1778778070749,41.69,81776.48,11.0,-0.15175,0.0001,12.81785]
[1778778070896,41.69,81776.48,11.0,-0.15175,0.0001,12.81785]
[1778778071584,41.69,81769.03,11.0,-0.15252,0.0001,12.86003]
[1778778071644,41.69,81769.03,11.0,-0.15252,0.0001,12.86003]
[1778778072390,41.69,81770.92,11.0,-0.15233,0.0001,12.84954]
[1778778072458,41.69,81770.92,11.0,-0.15233,0.0001,12.84954]
[1778778072489,41.69,81770.92,11.0,-0.15233,0.0001,12.84954]
[1778778072688,41.69,81770.92,11.0,-0.15233,0.0001,12.84954]
[1778778072816,41.69,81770.92,11.0,-0.15233,0.0001,12.84954]
[1778778073088,41.69,81770.92,11.0,-0.15233,0.0001,12.84954]
[1778778073115,41.7,81781.63,11.0,-0.15122,0.0001,12.78922]
[1778778073385,41.7,81781.63,11.0,-0.15122,0.0001,12.78922]
[1778778073434,41.7,81781.63,11.0,-0.15122,0.0001,12.78922]
[1778778073686,41.7,81781.63,11.0,-0.15122,0.0001,12.78922]
[1778778073753,41.7,81781.63,11.0,-0.15122,0.0001,12.78922]
[1778778074139,41.7,81796.57,11.0,-0.1497,0.0001,12.70542]
[1778778074341,41.7,81796.57,11.0,-0.1497,0.0001,12.70542]
[1778778074863,41.7,81784.77,11.0,-0.15091,0.0001,12.77198]
[1778778075850,41.7,81784.77,11.0,-0.15091,0.0001,12.77198]
[1778778078222,41.7,81772.05,11.0,-0.15223,0.0001,12.84422]
[1778778078254,41.7,81772.05,11.0,-0.15223,0.0001,12.84422]
[1778778078571,41.7,81772.05,11.0,-0.15223,0.0001,12.84422]
[1778778079278,41.7,81772.69,11.0,-0.15217,0.0001,12.84071]
[1778778079724,41.7,81772.69,11.0,-0.15217,0.0001,12.84071]
[1778778079736,41.7,81772.69,11.0,-0.15217,0.0001,12.84071]
[1778778080293,41.7,81773.34,11.0,-0.1521,0.0001,12.83714]
[1778778080914,41.7,81773.34,11.0,-0.1521,0.0001,12.83714]
[1778778080941,41.7,81773.34,11.0,-0.1521,0.0001,12.83714]
[1778778081052,41.7,81773.34,11.0,-0.1521,0.0001,12.83714]
[1778778081095,41.7,81773.34,11.0,-0.1521,0.0001,12.83714]
[1778778081036,41.7,81782.72,11.0,-0.15113,0.0001,12.78434]
[1778778081262,41.7,81782.72,11.0,-0.15113,0.0001,12.78434]
[1778778081406,41.7,81782.72,11.0,-0.15113,0.0001,12.78434]
[1778778082051,41.7,81782.72,11.0,-0.15113,0.0001,12.78434]
[1778778082077,41.7,81817.87,11.0,-0.14755,0.0001,12.58678]
[1778778082194,41.7,81817.87,11.0,-0.14755,0.0001,12.58678]
[1778778082368,41.7,81817.87,11.0,-0.14755,0.0001,12.58678]
[1778778083650,41.7,81824.62,11.0,-0.14687,0.0001,12.54874]
[1778778083827,41.7,81824.62,11.0,-0.14687,0.0001,12.54874]
[1778778084004,41.7,81824.62,11.0,-0.14687,0.0001,12.54874]
[1778778084270,41.7,81819.96,11.0,-0.14736,0.0001,12.57579]
[1778778084497,41.7,81819.96,11.0,-0.14736,0.0001,12.57579]
[1778778085104,41.7,81802.9,11.0,-0.1491,0.0001,12.67229]
[1778778086591,41.7,81799.63,11.0,-0.14943,0.0001,12.69073]
[1778778086671,41.7,81799.63,11.0,-0.14943,0.0001,12.69073]
[1778778086970,41.7,81799.63,11.0,-0.14943,0.0001,12.69073]
[1778778087000,41.71,81789.33,11.0,-0.15049,0.0001,12.74913]
[1778778088038,41.71,81789.33,11.0,-0.15049,0.0001,12.74913]
[1778778088517,41.71,81787.7,11.0,-0.15067,0.0001,12.75876]
[1778778091126,41.71,81775.31,11.0,-0.1519,0.0001,12.82354]
[1778778092055,41.71,81775.31,11.0,-0.1519,0.0001,12.82354]
[1778778093893,41.71,81773.66,11.0,-0.15207,0.0001,12.83296]
[1778778094013,41.71,81773.66,11.0,-0.15207,0.0001,12.83296]
[1778778094885,41.71,81788.36,11.0,-0.15056,0.0001,12.75027]
[1778778096784,41.71,81782.78,11.0,-0.15114,0.0001,12.78196]
[1778778097912,41.71,81779.41,11.0,-0.15149,0.0001,12.80115]
[1778778098662,41.71,81779.28,11.0,-0.15151,0.0001,12.80203]
[1778778099621,41.71,81782.73,11.0,-0.15115,0.0001,12.78273]
[1778778104805,41.72,81782.31,11.0,-0.15122,0.0001,12.78616]
[1778778107406,41.72,81776.34,11.0,-0.15184,0.0001,12.82016]
[1778778109143,41.72,81776.93,11.0,-0.15178,0.0001,12.81696]
[1778778109164,41.72,81776.93,11.0,-0.15178,0.0001,12.81696]
[1778778109387,41.72,81777.73,11.0,-0.1517,0.0001,12.81272]
[1778778109848,41.72,81788.13,11.0,-0.15063,0.0001,12.75409]
[1778778111622,41.72,81786.32,11.0,-0.15082,0.0001,12.76473]
[1778778113509,41.72,81786.56,11.0,-0.1508,0.0001,12.76359]
[1778778114215,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778114401,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778114442,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778114472,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778114690,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778114824,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778114986,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778115103,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778115162,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778115195,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778115203,41.72,81782.52,11.0,-0.15122,0.0001,12.78656]
[1778778115129,41.72,81823.37,11.0,-0.14706,0.0001,12.55656]
[1778778115375,41.72,81823.37,11.0,-0.14706,0.0001,12.55656]
[1778778115549,41.72,81823.37,11.0,-0.14706,0.0001,12.55656]
[1778778115617,41.72,81823.37,11.0,-0.14706,0.0001,12.55656]
[1778778115650,41.72,81823.37,11.0,-0.14706,0.0001,12.55656]
[1778778115667,41.72,81823.37,11.0,-0.14706,0.0001,12.55656]
[1778778116140,41.72,81823.37,11.0,-0.14706,0.0001,12.55656]
[1778778116108,41.72,81841.1,11.0,-0.14527,0.0001,12.45678]
[1778778116379,41.72,81841.1,11.0,-0.14527,0.0001,12.45678]
[1778778116467,41.72,81841.1,11.0,-0.14527,0.0001,12.45678]
[1778778116586,41.72,81841.1,11.0,-0.14527,0.0001,12.45678]
[1778778116683,41.72,81841.1,11.0,-0.14527,0.0001,12.45678]
[1778778117178,41.72,81865.01,11.0,-0.1429,0.0001,12.3225]
[1778778118511,41.72,81860.98,11.0,-0.1433,0.0001,12.34516]
[1778778119368,41.72,81857.92,11.0,-0.14361,0.0001,12.3628]
[1778778119480,41.72,81857.92,11.0,-0.14361,0.0001,12.3628]
[1778778122144,41.73,81852.25,11.0,-0.14418,0.0001,12.39546]
[1778778123130,41.73,81860.78,11.0,-0.14335,0.0001,12.34814]
[1778778124258,41.73,81867.26,11.0,-0.14271,0.0001,12.31202]
[1778778124952,41.73,81877.32,11.0,-0.14172,0.0001,12.25587]
[1778778125201,41.73,81877.32,11.0,-0.14172,0.0001,12.25587]
[1778778125731,41.73,81877.32,11.0,-0.14172,0.0001,12.25587]
[1778778126099,41.73,81877.32,11.0,-0.14172,0.0001,12.25587]
[1778778126703,41.73,81881.85,11.0,-0.1413,0.0001,12.23139]
[1778778126737,41.73,81881.85,11.0,-0.1413,0.0001,12.23139]
[1778778126966,41.73,81897.74,11.0,-0.13974,0.0001,12.14217]
[1778778127917,41.73,81897.74,11.0,-0.13974,0.0001,12.14217]
[1778778130009,41.74,81888.09,11.0,-0.1407,0.0001,12.19765]
[1778778132942,41.74,81889.18,11.0,-0.14061,0.0001,12.19231]
[1778778133025,41.74,81889.18,11.0,-0.14061,0.0001,12.19231]
[1778778133386,41.74,81886.81,11.0,-0.14086,0.0001,12.20637]
[1778778134127,41.74,81897.13,11.0,-0.13985,0.0001,12.14881]
[1778778134456,41.74,81897.13,11.0,-0.13985,0.0001,12.14881]
[1778778134583,41.74,81897.13,11.0,-0.13985,0.0001,12.14881]
[1778778135051,41.74,81906.28,11.0,-0.13896,0.0001,12.09748]
[1778778136064,41.74,81919.58,11.0,-0.13768,0.0001,12.02337]
[1778778138777,41.75,81925.1,11.0,-0.13717,0.0001,11.99362]
[1778778138928,41.75,81925.1,11.0,-0.13717,0.0001,11.99362]
[1778778140131,41.79,81926.83,11.0,-0.13723,0.0001,11.99741]
[1778778140243,41.81,81928.49,11.0,-0.13718,0.0001,11.99469]
[1778778141103,41.81,81931.75,11.0,-0.13687,0.0001,11.97646]
[1778778141244,41.81,81931.75,11.0,-0.13687,0.0001,11.97646]
[1778778141270,41.81,81931.75,11.0,-0.13687,0.0001,11.97646]
[1778778141708,41.81,81931.75,11.0,-0.13687,0.0001,11.97646]
[1778778143203,41.81,81932.24,11.0,-0.13684,0.0001,11.97461]
[1778778144650,41.81,81938.79,11.0,-0.13622,0.0001,11.93893]
[1778778144968,41.81,81938.79,11.0,-0.13622,0.0001,11.93893]
[1778778145777,41.81,81945.76,11.0,-0.13557,0.0001,11.90051]
[1778778146240,41.83,81945.73,11.0,-0.13566,0.0001,11.90639]
[1778778146289,41.83,81945.73,11.0,-0.13566,0.0001,11.90639]
[1778778148563,41.86,81938.26,11.0,-0.13656,0.0001,11.95876]
[1778778149176,41.88,81925.95,11.0,-0.13785,0.0001,12.03449]
[1778778149417,41.88,81925.95,11.0,-0.13785,0.0001,12.03449]
[1778778151321,41.89,81925.4,11.0,-0.13788,0.0001,12.03316]
[1778778151771,41.89,81925.4,11.0,-0.13788,0.0001,12.03316]
[1778778152196,41.89,81932.6,11.0,-0.13719,0.0001,11.99334]
[1778778152877,41.89,81932.6,11.0,-0.13719,0.0001,11.99334]
[1778778153203,41.89,81924.13,11.0,-0.13801,0.0001,12.04105]
[1778778153637,41.89,81924.13,11.0,-0.13801,0.0001,12.04105]
[1778778153643,41.89,81924.13,11.0,-0.13801,0.0001,12.04105]
[1778778153771,41.89,81924.13,11.0,-0.13801,0.0001,12.04105]
[1778778154210,41.89,81915.4,11.0,-0.13886,0.0001,12.0904]
[1778778154367,41.89,81915.4,11.0,-0.13886,0.0001,12.0904]
[1778778156474,41.91,81916.8,11.0,-0.13882,0.0001,12.08823]
[1778778156483,41.91,81916.8,11.0,-0.13882,0.0001,12.08823]
[1778778156903,41.91,81916.8,11.0,-0.13882,0.0001,12.08823]
[1778778158086,41.91,81916.8,11.0,-0.13883,0.0001,12.08874]
[1778778158156,41.91,81916.8,11.0,-0.13883,0.0001,12.08874]
[1778778158171,41.91,81894.4,11.0,-0.14102,0.0001,12.21426]
[1778778159214,41.91,81903.66,11.0,-0.14012,0.0001,12.16289]
[1778778160220,41.91,81916.94,11.0,-0.13884,0.0001,12.08921]
[1778778160527,41.91,81916.94,11.0,-0.13884,0.0001,12.08921]
[1778778163175,41.92,81929.46,11.0,-0.13766,0.0001,12.02101]
[1778778163544,41.92,81938.42,11.0,-0.1368,0.0001,11.97104]
[1778778165896,41.92,81929.18,11.0,-0.13771,0.0001,12.0239]
[1778778166619,41.92,81929.18,11.0,-0.13771,0.0001,12.0239]
[1778778167151,41.92,81929.18,11.0,-0.13771,0.0001,12.0239]
[1778778168554,41.93,81927.59,11.0,-0.13788,0.0001,12.03397]
[1778778168567,41.93,81927.59,11.0,-0.13788,0.0001,12.03397]
[1778778168606,41.93,81927.59,11.0,-0.13788,0.0001,12.03397]
[1778778168655,41.93,81927.34,11.0,-0.13792,0.0001,12.03595]
[1778778172872,41.95,81938.95,11.0,-0.13694,0.0001,11.97956]
[1778778174834,41.95,81939.71,11.0,-0.13688,0.0001,11.97576]
[1778778174868,41.95,81939.71,11.0,-0.13688,0.0001,11.97576]
[1778778175009,41.95,81939.71,11.0,-0.13688,0.0001,11.97576]
[1778778175017,41.96,81938.21,11.0,-0.13703,0.0001,11.98456]
[1778778176431,41.96,81937.81,11.0,-0.13708,0.0001,11.98744]
[1778778178554,41.96,81934.68,11.0,-0.1374,0.0001,12.00618]
[1778778178655,41.96,81930.61,11.0,-0.1378,0.0001,12.02948]
[1778778181220,41.96,81935.02,11.0,-0.13738,0.0001,12.00526]
[1778778181393,41.97,81933.38,11.0,-0.13755,0.0001,12.0148]
[1778778182161,41.97,81933.38,11.0,-0.13755,0.0001,12.0148]
[1778778183207,41.97,81936.6,11.0,-0.13725,0.0001,11.99724]
[1778778183224,41.97,81953.28,11.0,-0.13567,9e-05,11.90531]
[1778778183348,41.97,81953.28,11.0,-0.13567,9e-05,11.90531]
[1778778183468,41.97,81953.28,11.0,-0.13567,9e-05,11.90531]
[1778778183563,41.97,81970.91,11.0,-0.134,9e-05,11.80728]
[1778778184618,41.97,81970.91,11.0,-0.134,9e-05,11.80728]
[1778778187284,42.05,81974.74,11.0,-0.1341,9e-05,11.81375]
[1778778189387,42.05,81963.86,11.0,-0.13514,9e-05,11.87473]
[1778778189698,42.05,81963.86,11.0,-0.13514,9e-05,11.87473]
[1778778190190,42.06,81950.75,11.0,-0.1364,0.0001,11.94854]
[1778778190635,42.06,81950.75,11.0,-0.1364,0.0001,11.94854]
[1778778191230,42.06,81950.75,11.0,-0.1364,0.0001,11.94854]
[1778778190997,42.06,81939.27,11.0,-0.13749,0.0001,12.01234]
[1778778192048,42.06,81939.27,11.0,-0.13749,0.0001,12.01234]
[1778778192115,42.06,81927.48,11.0,-0.13863,0.0001,12.07827]
[1778778192503,42.06,81927.48,11.0,-0.13863,0.0001,12.07827]
[1778778193135,42.06,81927.48,11.0,-0.13863,0.0001,12.07827]
[1778778193764,42.06,81932.51,11.0,-0.13816,0.0001,12.05097]
[1778778194528,42.06,81935.26,11.0,-0.13789,0.0001,12.03567]
[1778778194691,42.06,81935.26,11.0,-0.13789,0.0001,12.03567]
[1778778195199,42.06,81935.26,11.0,-0.13789,0.0001,12.03567]
[1778778194949,42.06,81947.82,11.0,-0.1367,0.0001,11.96618]
[1778778195546,42.06,81947.82,11.0,-0.1367,0.0001,11.96618]
[1778778195870,42.06,81947.82,11.0,-0.1367,0.0001,11.96618]
[1778778195949,42.06,81972.25,11.0,-0.13439,9e-05,11.83099]
[1778778196299,42.06,81972.25,11.0,-0.13439,9e-05,11.83099]
[1778778196881,42.06,81972.25,11.0,-0.13439,9e-05,11.83099]
[1778778198702,42.07,81962.02,11.0,-0.13539,9e-05,11.88952]
[1778778200205,42.07,81958.36,11.0,-0.13574,9e-05,11.91034]
[1778778200212,42.07,81958.36,11.0,-0.13574,9e-05,11.91034]
[1778778200215,42.07,81958.36,11.0,-0.13574,9e-05,11.91034]
[1778778200595,42.07,81961.19,11.0,-0.13548,9e-05,11.89515]
[1778778202236,42.07,81977.26,11.0,-0.13399,9e-05,11.80725]
[1778778204448,42.08,81977.42,11.0,-0.13398,9e-05,11.80702]
[1778778206646,42.08,81976.62,11.0,-0.13408,9e-05,11.81275]
[1778778206761,42.08,81976.62,11.0,-0.13408,9e-05,11.81275]
[1778778207012,42.08,81976.62,11.0,-0.13408,9e-05,11.81275]
[1778778208625,42.09,81963.26,11.0,-0.13537,9e-05,11.88863]
[1778778213659,42.09,81963.25,11.0,-0.13536,9e-05,11.88575]
[1778778215957,42.1,81965.43,11.0,-0.13517,9e-05,11.87419]
[1778778219575,42.16,81956.34,11.0,-0.13636,9e-05,11.94455]
[1778778224165,42.19,81955.64,11.0,-0.13664,9e-05,11.9612]
[1778778225001,42.22,81959.94,11.0,-0.13637,9e-05,11.94596]
[1778778225371,42.22,81967.01,11.0,-0.13571,9e-05,11.90685]
[1778778226383,42.22,81968.97,11.0,-0.13553,9e-05,11.8965]
[1778778226938,42.22,81968.97,11.0,-0.13553,9e-05,11.8965]
[1778778226986,42.22,81968.97,11.0,-0.13553,9e-05,11.8965]
[1778778229832,42.23,81980.24,11.0,-0.1345,9e-05,11.83588]
[1778778234872,42.23,81978.68,11.0,-0.13469,9e-05,11.8474]
[1778778237472,42.24,81984.36,11.0,-0.13419,9e-05,11.8178]
[1778778238369,42.24,81991.5,11.0,-0.13354,9e-05,11.77967]
[1778778240331,42.25,82000.12,11.0,-0.13275,9e-05,11.73282]
[1778778246901,42.26,82001.95,11.0,-0.13267,9e-05,11.72798]
[1778778249347,42.3,82001.57,11.0,-0.13294,9e-05,11.74452]
[1778778249511,42.3,82001.57,11.0,-0.13294,9e-05,11.74452]
[1778778252007,42.31,81998.87,11.0,-0.13321,9e-05,11.76077]
[1778778252999,42.31,81997.37,11.0,-0.13336,9e-05,11.7697]
[1778778256495,42.32,81995.66,11.0,-0.13356,9e-05,11.78173]
[1778778259068,42.32,82006.3,11.0,-0.1326,9e-05,11.72449]
[1778778264544,42.39,82007.89,11.0,-0.13284,9e-05,11.73972]
[1778778264892,42.39,82007.89,11.0,-0.13284,9e-05,11.73972]
[1778778265202,42.39,82007.89,11.0,-0.13284,9e-05,11.73972]
[1778778268066,42.42,81998.18,11.0,-0.13387,9e-05,11.80082]
[1778778268967,42.42,81999.67,11.0,-0.13375,9e-05,11.79323]
[1778778271261,42.42,82004.48,11.0,-0.13332,9e-05,11.76803]
[1778778274090,42.46,81991.41,11.0,-0.13471,9e-05,11.84763]
[1778778276528,42.48,81991.46,11.0,-0.1348,9e-05,11.85333]
[1778778281965,42.49,81987.17,11.0,-0.13524,9e-05,11.87936]
[1778778282146,42.49,81995.73,11.0,-0.13445,9e-05,11.83283]
[1778778283466,42.49,82000.19,11.0,-0.13404,9e-05,11.80882]
[1778778283471,42.49,82000.19,11.0,-0.13404,9e-05,11.80882]
[1778778286477,42.5,82006.02,11.0,-0.13353,9e-05,11.77852]
[1778778289069,42.5,82009.16,11.0,-0.13326,9e-05,11.76252]
[1778778294230,42.51,82010.68,11.0,-0.13318,9e-05,11.75808]
[1778778295967,42.52,82010.6,11.0,-0.13321,9e-05,11.75982]
[1778778298072,42.52,82007.8,11.0,-0.13349,9e-05,11.77644]
[1778778298446,42.52,82005.95,11.0,-0.13367,9e-05,11.7872]
[1778778299091,42.52,82005.95,11.0,-0.13367,9e-05,11.7872]
[1778778299930,42.52,82006.39,11.0,-0.13364,9e-05,11.78539]
[1778778300571,42.52,82005.24,11.0,-0.13375,9e-05,11.7917]
[1778778300595,42.52,82005.24,11.0,-0.13375,9e-05,11.7917]
[1778778303186,42.53,82008.77,11.0,-0.13345,9e-05,11.77416]
[1778778305675,42.53,82003.46,11.0,-0.13397,9e-05,11.80506]
[1778778311370,42.54,81995.51,11.0,-0.13477,9e-05,11.8518]
[1778778312345,42.54,81995.51,11.0,-0.13477,9e-05,11.8518]
[1778778312360,42.54,81995.51,11.0,-0.13477,9e-05,11.8518]
[1778778312761,42.55,82001.0,11.0,-0.13426,9e-05,11.82219]
[1778778313926,42.55,82005.85,11.0,-0.13382,9e-05,11.79614]
[1778778314394,42.55,82015.92,11.0,-0.1329,9e-05,11.74156]
[1778778314642,42.55,82015.92,11.0,-0.1329,9e-05,11.74156]
[1778778316758,42.55,82017.8,11.0,-0.13273,9e-05,11.73192]
[1778778317390,42.55,82017.8,11.0,-0.13273,9e-05,11.73192]
[1778778317395,42.55,82017.8,11.0,-0.13273,9e-05,11.73192]
[1778778322800,42.56,82013.3,11.0,-0.13321,9e-05,11.76046]
[1778778324895,42.57,82010.52,11.0,-0.13349,9e-05,11.77689]
[1778778328085,42.57,82013.1,11.0,-0.13328,9e-05,11.76448]
[1778778328202,42.57,82013.1,11.0,-0.13328,9e-05,11.76448]
[1778778333560,42.58,82014.28,11.0,-0.13318,9e-05,11.75591]
[1778778340578,42.59,82002.23,11.0,-0.13437,9e-05,11.82623]
[1778778342230,42.59,82002.23,11.0,-0.13437,9e-05,11.82623]
[1778778343136,42.6,82006.36,11.0,-0.134,9e-05,11.80463]
[1778778344516,42.6,82016.86,11.0,-0.13304,9e-05,11.74777]
[1778778350992,42.61,82020.67,11.0,-0.13275,9e-05,11.73067]
[1778778352908,42.61,82021.2,11.0,-0.13272,9e-05,11.72902]
[1778778356676,42.62,82024.57,11.0,-0.13245,9e-05,11.71311]
[1778778356910,42.62,82024.57,11.0,-0.13245,9e-05,11.71311]
[1778778356916,42.62,82024.57,11.0,-0.13245,9e-05,11.71311]
[1778778357317,42.62,82026.1,11.0,-0.13232,9e-05,11.7054]
[1778778358553,42.62,82029.59,11.0,-0.13201,9e-05,11.68678]
[1778778360262,42.63,82032.07,11.0,-0.13179,9e-05,11.67371]
[1778778360761,42.63,82034.39,11.0,-0.13158,9e-05,11.66135]
[1778778362506,42.63,82032.51,11.0,-0.13176,9e-05,11.67224]
[1778778365028,42.63,82031.3,11.0,-0.13188,9e-05,11.67947]
[1778778365071,42.63,82031.3,11.0,-0.13188,9e-05,11.67947]
[1778778365971,42.63,82023.6,11.0,-0.1326,9e-05,11.72182]
[1778778366709,42.63,82021.68,11.0,-0.13278,9e-05,11.73272]
[1778778367189,42.63,82021.68,11.0,-0.13278,9e-05,11.73272]
[1778778367296,42.63,82021.68,11.0,-0.13278,9e-05,11.73272]
[1778778367383,42.63,82013.76,11.0,-0.13352,9e-05,11.77639]
[1778778367644,42.63,82013.76,11.0,-0.13352,9e-05,11.77639]
[1778778367820,42.63,82013.76,11.0,-0.13352,9e-05,11.77639]
[1778778368359,42.64,81999.0,11.0,-0.1349,9e-05,11.85787]
[1778778370354,42.64,81989.79,11.0,-0.13577,9e-05,11.90904]
[1778778375828,42.64,81986.82,11.0,-0.13607,9e-05,11.92664]
[1778778376876,42.64,81988.52,11.0,-0.13592,9e-05,11.91765]
[1778778378039,42.65,81996.41,11.0,-0.13519,9e-05,11.8748]
[1778778379860,42.65,81987.23,11.0,-0.13606,9e-05,11.92578]
[1778778385179,42.65,81979.2,11.0,-0.13684,9e-05,11.97157]
[1778778387670,42.65,81980.37,11.0,-0.13674,9e-05,11.96559]
[1778778387940,42.65,81980.37,11.0,-0.13674,9e-05,11.96559]
[1778778394432,42.66,81972.3,11.0,-0.13747,9e-05,12.00554]
[1778778396485,42.66,81968.72,11.0,-0.13781,9e-05,12.02554]
[1778778397363,42.66,81970.33,11.0,-0.13767,9e-05,12.01688]
[1778778397980,42.66,81970.3,11.0,-0.13767,9e-05,12.01741]
[1778778400490,42.66,81974.25,11.0,-0.1373,9e-05,11.99595]
[1778778402027,42.66,81985.56,11.0,-0.13625,9e-05,11.93471]
[1778778407062,42.67,81980.19,11.0,-0.13678,9e-05,11.96556]
[1778778412322,42.67,81979.19,11.0,-0.13689,9e-05,11.97214]
[1778778412378,42.67,81979.19,11.0,-0.13689,9e-05,11.97214]
[1778778412396,42.67,81979.19,11.0,-0.13689,9e-05,11.97214]
[1778778412417,42.67,81979.19,11.0,-0.13689,9e-05,11.97214]
[1778778412491,42.67,81979.19,11.0,-0.13689,9e-05,11.97214]
[1778778413104,42.67,81992.68,11.0,-0.13564,9e-05,11.8989]
[1778778415056,42.67,81994.86,11.0,-0.13544,9e-05,11.88735]
[1778778415575,42.68,81998.89,11.0,-0.13507,9e-05,11.86571]
[1778778415640,42.68,81998.89,11.0,-0.13507,9e-05,11.86571]
[1778778416505,42.68,81998.89,11.0,-0.13507,9e-05,11.86571]
[1778778416653,42.68,82005.91,11.0,-0.13443,9e-05,11.82777]
[1778778418328,42.68,82010.93,11.0,-0.13397,9e-05,11.80083]
[1778778418331,42.68,82010.93,11.0,-0.13397,9e-05,11.80083]
[1778778418830,42.68,82014.68,11.0,-0.13364,9e-05,11.78143]
[1778778419093,42.68,82014.68,11.0,-0.13364,9e-05,11.78143]
[1778778419097,42.68,82014.68,11.0,-0.13364,9e-05,11.78143]
[1778778424264,42.69,82019.41,11.0,-0.13324,9e-05,11.75794]
[1778778425621,42.69,82022.67,11.0,-0.13296,9e-05,11.74131]
[1778778425728,42.69,82022.67,11.0,-0.13296,9e-05,11.74131]
[1778778425770,42.69,82022.67,11.0,-0.13296,9e-05,11.74131]
[1778778425875,42.69,82022.67,11.0,-0.13296,9e-05,11.74131]
[1778778425970,42.69,82022.67,11.0,-0.13296,9e-05,11.74131]
[1778778426084,42.69,82022.67,11.0,-0.13296,9e-05,11.74131]
[1778778426381,42.69,81997.07,11.0,-0.13534,9e-05,11.88172]
[1778778427017,42.69,81997.07,11.0,-0.13534,9e-05,11.88172]
[1778778427474,42.7,81978.15,11.0,-0.13713,9e-05,11.98585]
[1778778429622,42.7,81976.71,11.0,-0.13727,9e-05,11.99419]
[1778778430737,42.7,81972.26,11.0,-0.13769,9e-05,12.01855]
[1778778431231,42.7,81962.92,11.0,-0.13857,9e-05,12.0699]
[1778778433220,42.7,81959.92,11.0,-0.13886,9e-05,12.08645]
[1778778436350,42.7,81956.5,11.0,-0.13919,0.0001,12.10549]
[1778778436366,42.7,81949.3,11.0,-0.13988,0.0001,12.14502]
[1778778437062,42.7,81949.3,11.0,-0.13988,0.0001,12.14502]
[1778778437273,42.7,81946.87,11.0,-0.14011,0.0001,12.15841]
[1778778438555,42.7,81947.31,11.0,-0.14007,0.0001,12.15601]
[1778778439490,42.7,81947.31,11.0,-0.14007,0.0001,12.15601]
[1778778439287,42.7,81946.91,11.0,-0.14011,0.0001,12.1582]
[1778778440084,42.7,81946.91,11.0,-0.14011,0.0001,12.1582]
[1778778440389,42.7,81946.91,11.0,-0.14011,0.0001,12.1582]
[1778778440489,42.7,81942.59,11.0,-0.14053,0.0001,12.18233]
[1778778441462,42.7,81942.59,11.0,-0.14053,0.0001,12.18233]
[1778778441629,42.7,81937.93,11.0,-0.14098,0.0001,12.20789]
[1778778441895,42.7,81937.93,11.0,-0.14098,0.0001,12.20789]
[1778778442152,42.7,81937.93,11.0,-0.14098,0.0001,12.20789]
[1778778442178,42.7,81937.93,11.0,-0.14098,0.0001,12.20789]
[1778778442314,42.7,81922.94,11.0,-0.14242,0.0001,12.29055]
[1778778443854,42.7,81920.41,11.0,-0.14268,0.0001,12.30502]
[1778778444149,42.7,81920.41,11.0,-0.14268,0.0001,12.30502]
[1778778444314,42.7,81920.41,11.0,-0.14268,0.0001,12.30502]
[1778778444330,42.7,81911.24,11.0,-0.14357,0.0001,12.35538]
[1778778446507,42.7,81907.43,11.0,-0.14394,0.0001,12.37652]
[1778778446846,42.71,81908.13,11.0,-0.14388,0.0001,12.37281]
[1778778446944,42.71,81908.13,11.0,-0.14388,0.0001,12.37281]
[1778778447033,42.71,81908.13,11.0,-0.14388,0.0001,12.37281]
[1778778447042,42.71,81908.13,11.0,-0.14388,0.0001,12.37281]
[1778778447458,42.71,81918.27,11.0,-0.1429,0.0001,12.31735]
[1778778451380,42.71,81929.68,11.0,-0.14175,0.0001,12.24976]
[1778778453576,42.71,81921.7,11.0,-0.14253,0.0001,12.29403]
[1778778453966,42.71,81921.7,11.0,-0.14253,0.0001,12.29403]
[1778778453995,42.71,81921.7,11.0,-0.14253,0.0001,12.29403]
[1778778454176,42.71,81921.7,11.0,-0.14253,0.0001,12.29403]
[1778778454474,42.71,81902.99,11.0,-0.14435,0.0001,12.39704]
[1778778454892,42.71,81902.99,11.0,-0.14435,0.0001,12.39704]
[1778778454944,42.71,81902.99,11.0,-0.14435,0.0001,12.39704]
[1778778455881,42.71,81898.08,11.0,-0.14484,0.0001,12.42424]
[1778778457930,42.71,81902.96,11.0,-0.14436,0.0001,12.39754]
[1778778457946,42.71,81902.96,11.0,-0.14436,0.0001,12.39754]
[1778778459012,42.71,81896.42,11.0,-0.145,0.0001,12.43356]
[1778778464477,42.71,81890.34,11.0,-0.1456,0.0001,12.467]
[1778778465005,42.71,81890.34,11.0,-0.1456,0.0001,12.467]
[1778778465332,42.71,81890.34,11.0,-0.1456,0.0001,12.467]
[1778778466711,42.71,81899.93,11.0,-0.14466,0.0001,12.41432]
[1778778467047,42.71,81899.93,11.0,-0.14466,0.0001,12.41432]
[1778778467473,42.71,81899.93,11.0,-0.14466,0.0001,12.41432]
[1778778467500,42.71,81910.86,11.0,-0.1436,0.0001,12.35434]
[1778778468506,42.71,81920.25,11.0,-0.14269,0.0001,12.30294]
[1778778469313,42.71,81920.25,11.0,-0.14269,0.0001,12.30294]
[1778778469341,42.71,81920.25,11.0,-0.14269,0.0001,12.30294]
[1778778470343,42.71,81922.94,11.0,-0.14243,0.0001,12.28839]
[1778778470520,42.71,81926.48,11.0,-0.1421,0.0001,12.26921]
[1778778471123,42.71,81926.48,11.0,-0.1421,0.0001,12.26921]
[1778778471159,42.71,81926.48,11.0,-0.1421,0.0001,12.26921]
[1778778471251,42.71,81926.48,11.0,-0.1421,0.0001,12.26921]
[1778778471400,42.71,81926.48,11.0,-0.1421,0.0001,12.26921]
[1778778473350,42.71,81929.07,11.0,-0.14185,0.0001,12.25521]
[1778778473383,42.71,81929.07,11.0,-0.14185,0.0001,12.25521]
[1778778474841,42.72,81935.81,11.0,-0.14121,0.0001,12.21851]
[1778778475303,42.72,81935.81,11.0,-0.14121,0.0001,12.21851]
[1778778475717,42.72,81937.23,11.0,-0.14107,0.0001,12.2109]
[1778778476065,42.72,81937.23,11.0,-0.14107,0.0001,12.2109]
[1778778477306,42.72,81936.79,11.0,-0.14112,0.0001,12.21347]
[1778778478552,42.72,81940.69,11.0,-0.14075,0.0001,12.19224]
[1778778478577,42.72,81943.88,11.0,-0.14044,0.0001,12.17494]
[1778778480663,42.72,81946.1,11.0,-0.14023,0.0001,12.16277]
[1778778481465,42.72,81954.8,11.0,-0.1394,0.0001,12.11519]
[1778778482490,42.72,81954.8,11.0,-0.1394,0.0001,12.11519]
[1778778483751,42.72,81958.42,11.0,-0.13906,0.0001,12.09545]
[1778778484170,42.72,81958.42,11.0,-0.13906,0.0001,12.09545]
[1778778486205,42.72,81959.32,11.0,-0.13898,9e-05,12.09074]
[1778778489209,42.72,81953.27,11.0,-0.13956,0.0001,12.12419]
[1778778490004,42.72,81954.45,11.0,-0.13945,0.0001,12.11779]
[1778778490036,42.72,81954.45,11.0,-0.13945,0.0001,12.11779]
[1778778492114,42.72,81960.87,11.0,-0.13884,9e-05,12.08274]
[1778778495088,42.72,81954.03,11.0,-0.1395,0.0001,12.12057]
[1778778495948,42.72,81951.95,11.0,-0.1397,0.0001,12.13203]
[1778778495956,42.72,81950.64,11.0,-0.13982,0.0001,12.13925]
[1778778500586,42.72,81950.08,11.0,-0.13988,0.0001,12.14274]
[1778778500897,42.72,81950.28,11.0,-0.13987,0.0001,12.14179]
[1778778506726,42.73,81952.71,11.0,-0.13966,0.0001,12.12991]
[1778778509698,42.73,81945.23,11.0,-0.14038,0.0001,12.17165]
[1778778509954,42.73,81945.23,11.0,-0.14038,0.0001,12.17165]
[1778778510530,42.73,81945.23,11.0,-0.14038,0.0001,12.17165]
[1778778510538,42.73,81940.29,11.0,-0.14087,0.0001,12.19932]
[1778778514082,42.73,81940.32,11.0,-0.14083,0.0001,12.19424]
[1778778518551,42.74,81942.19,11.0,-0.14068,0.0001,12.18592]
[1778778518555,42.74,81942.19,11.0,-0.14068,0.0001,12.18592]
[1778778518626,42.74,81945.27,11.0,-0.14039,0.0001,12.16946]
[1778778519373,42.74,81945.27,11.0,-0.14039,0.0001,12.16946]
[1778778520140,42.74,81945.45,11.0,-0.14037,0.0001,12.16848]
[1778778520216,42.74,81945.45,11.0,-0.14037,0.0001,12.16848]
[1778778520241,42.74,81944.03,11.0,-0.14051,0.0001,12.17646]
[1778778522815,42.74,81945.3,11.0,-0.1404,0.0001,12.16983]
[1778778523225,42.74,81945.3,11.0,-0.1404,0.0001,12.16983]
[1778778523533,42.74,81945.3,11.0,-0.1404,0.0001,12.16983]
[1778778524057,42.74,81945.16,11.0,-0.14042,0.0001,12.17093]
[1778778526868,42.74,81955.21,11.0,-0.13946,0.0001,12.11593]
[1778778530507,42.74,81949.88,11.0,-0.13997,0.0001,12.14524]
[1778778530524,42.74,81949.88,11.0,-0.13997,0.0001,12.14524]
[1778778531648,42.74,81960.18,11.0,-0.13899,9e-05,12.08897]
[1778778532234,42.74,81960.18,11.0,-0.13899,9e-05,12.08897]
[1778778534197,42.75,81964.52,11.0,-0.13858,9e-05,12.06537]
[1778778534491,42.75,81964.52,11.0,-0.13858,9e-05,12.06537]
[1778778534502,42.75,81957.5,11.0,-0.13925,0.0001,12.10399]
[1778778534922,42.75,81957.5,11.0,-0.13925,0.0001,12.10399]
[1778778534975,42.75,81954.68,11.0,-0.13952,0.0001,12.11943]
[1778778539463,42.75,81947.22,11.0,-0.14023,0.0001,12.1604]
[1778778540478,42.75,81948.9,11.0,-0.14007,0.0001,12.15119]
[1778778540964,42.75,81948.41,11.0,-0.14012,0.0001,12.15386]
[1778778540970,42.75,81948.41,11.0,-0.14012,0.0001,12.15386]
[1778778541816,42.75,81956.64,11.0,-0.13933,0.0001,12.1088]
[1778778541927,42.75,81956.64,11.0,-0.13933,0.0001,12.1088]
[1778778541967,42.75,81956.64,11.0,-0.13933,0.0001,12.1088]
[1778778542000,42.75,81956.64,11.0,-0.13933,0.0001,12.1088]
[1778778542635,42.75,81969.21,11.0,-0.13815,9e-05,12.04022]
[1778778543242,42.75,81969.21,11.0,-0.13815,9e-05,12.04022]
[1778778543268,42.75,81969.21,11.0,-0.13815,9e-05,12.04022]
[1778778543358,42.75,81957.75,11.0,-0.13923,0.0001,12.10293]
[1778778543842,42.75,81957.75,11.0,-0.13923,0.0001,12.10293]
[1778778545065,42.75,81957.28,11.0,-0.13928,0.0001,12.10557]
[1778778545145,42.75,81949.1,11.0,-0.14006,0.0001,12.15042]
[1778778546193,42.75,81949.1,11.0,-0.14006,0.0001,12.15042]
[1778778547066,42.75,81958.22,11.0,-0.1392,0.0001,12.10091]
[1778778548551,42.75,81958.22,11.0,-0.1392,0.0001,12.10091]
[1778778548652,42.75,81962.48,11.0,-0.1388,9e-05,12.07821]
[1778778552101,42.75,81973.05,11.0,-0.13781,9e-05,12.02069]
[1778778557140,42.75,81970.78,11.0,-0.13804,9e-05,12.03399]
[1778778558853,42.75,81967.57,11.0,-0.13835,9e-05,12.05184]
[1778778564431,42.76,81955.47,11.0,-0.1395,0.0001,12.11834]
[1778778570228,42.76,81953.39,11.0,-0.1397,0.0001,12.12982]
[1778778572693,42.76,81951.45,11.0,-0.13983,0.0001,12.1349]
[1778778573759,42.76,81948.54,11.0,-0.14011,0.0001,12.15086]
[1778778573851,42.76,81948.54,11.0,-0.14011,0.0001,12.15086]
[1778778574683,42.76,81948.54,11.0,-0.14011,0.0001,12.15086]
[1778778574255,42.76,81966.53,11.0,-0.1384,9e-05,12.05239]
[1778778574929,42.76,81966.53,11.0,-0.1384,9e-05,12.05239]
[1778778574932,42.76,81966.53,11.0,-0.1384,9e-05,12.05239]
[1778778575107,42.76,81966.53,11.0,-0.1384,9e-05,12.05239]
[1778778575257,42.76,81966.53,11.0,-0.1384,9e-05,12.05239]
[1778778575373,42.76,81966.53,11.0,-0.1384,9e-05,12.05239]
[1778778575509,42.76,81991.98,11.0,-0.13601,9e-05,11.91342]
[1778778575799,42.76,81991.98,11.0,-0.13601,9e-05,11.91342]
[1778778575820,42.76,81991.98,11.0,-0.13601,9e-05,11.91342]
[1778778575834,42.76,81991.98,11.0,-0.13601,9e-05,11.91342]
[1778778576221,42.76,81991.98,11.0,-0.13601,9e-05,11.91342]
[1778778576262,42.76,81991.98,11.0,-0.13601,9e-05,11.91342]
[1778778576391,42.76,81991.98,11.0,-0.13601,9e-05,11.91342]
[1778778576477,42.76,81991.98,11.0,-0.13601,9e-05,11.91342]
[1778778576486,42.76,82000.23,11.0,-0.13525,9e-05,11.8687]
[1778778576949,42.76,82000.23,11.0,-0.13525,9e-05,11.8687]
[1778778576976,42.76,82000.23,11.0,-0.13525,9e-05,11.8687]
[1778778576984,42.76,82000.23,11.0,-0.13525,9e-05,11.8687]
[1778778577367,42.76,82000.23,11.0,-0.13525,9e-05,11.8687]
[1778778577696,42.76,82000.23,11.0,-0.13525,9e-05,11.8687]
[1778778577632,42.76,82009.85,11.0,-0.13437,9e-05,11.8174]
[1778778578788,42.76,82010.02,11.0,-0.13436,9e-05,11.81694]
[1778778579058,42.76,82010.02,11.0,-0.13436,9e-05,11.81694]
[1778778579574,42.76,82010.02,11.0,-0.13436,9e-05,11.81694]
[1778778579716,42.76,82000.82,11.0,-0.13522,9e-05,11.86753]
[1778778580222,42.76,82000.82,11.0,-0.13522,9e-05,11.86753]
[1778778583780,42.77,81989.92,11.0,-0.13626,9e-05,11.92811]
[1778778585657,42.77,81986.49,11.0,-0.13659,9e-05,11.94716]
[1778778585751,42.77,81985.51,11.0,-0.13669,9e-05,11.95308]
[1778778586851,42.77,81977.69,11.0,-0.13742,9e-05,11.9958]
[1778778588028,42.77,81972.45,11.0,-0.13792,9e-05,12.02466]
[1778778590333,42.77,81961.66,11.0,-0.13895,9e-05,12.08399]
[1778778594854,42.77,81957.9,11.0,-0.13931,0.0001,12.10504]
[1778778595664,42.77,81952.16,11.0,-0.13986,0.0001,12.13662]
[1778778598551,42.77,81950.8,11.0,-0.13999,0.0001,12.14428]
[1778778599959,42.77,81939.72,11.0,-0.14106,0.0001,12.20505]
[1778778602656,42.78,81937.79,11.0,-0.14125,0.0001,12.21595]
[1778778602672,42.78,81937.79,11.0,-0.14125,0.0001,12.21595]
[1778778602887,42.78,81937.2,11.0,-0.14131,0.0001,12.21943]
[1778778603461,42.78,81928.61,11.0,-0.14213,0.0001,12.26648]
[1778778604050,42.78,81928.61,11.0,-0.14213,0.0001,12.26648]
[1778778604284,42.78,81928.61,11.0,-0.14213,0.0001,12.26648]
[1778778604660,42.78,81928.61,11.0,-0.14213,0.0001,12.26648]
[1778778604712,42.78,81913.94,11.0,-0.14356,0.0001,12.34748]
[1778778604830,42.78,81913.94,11.0,-0.14356,0.0001,12.34748]
[1778778605889,42.78,81920.54,11.0,-0.14292,0.0001,12.3113]
[1778778606585,42.78,81910.34,11.0,-0.14391,0.0001,12.36737]
[1778778607205,42.78,81910.34,11.0,-0.14391,0.0001,12.36737]
[1778778607211,42.78,81910.34,11.0,-0.14391,0.0001,12.36737]
[1778778607625,42.78,81910.34,11.0,-0.14391,0.0001,12.36737]
[1778778607638,42.78,81922.78,11.0,-0.14271,0.0001,12.2995]
[1778778608283,42.78,81922.78,11.0,-0.14271,0.0001,12.2995]
[1778778608285,42.78,81922.78,11.0,-0.14271,0.0001,12.2995]
[1778778608504,42.78,81922.78,11.0,-0.14271,0.0001,12.2995]
[1778778608747,42.78,81931.25,11.0,-0.1419,0.0001,12.25331]
[1778778610870,42.78,81937.57,11.0,-0.1413,0.0001,12.2193]
[1778778611213,42.78,81937.57,11.0,-0.1413,0.0001,12.2193]
[1778778611521,42.78,81935.81,11.0,-0.14147,0.0001,12.22894]
[1778778612055,42.78,81935.81,11.0,-0.14147,0.0001,12.22894]
[1778778613736,42.78,81935.68,11.0,-0.14149,0.0001,12.22991]
[1778778614084,42.78,81935.67,11.0,-0.14149,0.0001,12.22997]
[1778778616528,42.78,81935.79,11.0,-0.14148,0.0001,12.22955]
[1778778617503,42.78,81937.46,11.0,-0.14133,0.0001,12.22052]
[1778778620536,42.79,81940.71,11.0,-0.14102,0.0001,12.20314]
[1778778620574,42.79,81940.71,11.0,-0.14102,0.0001,12.20314]
[1778778620632,42.79,81940.71,11.0,-0.14102,0.0001,12.20314]
[1778778621591,42.79,81955.67,11.0,-0.1396,0.0001,12.12158]
[1778778622925,42.79,81957.9,11.0,-0.13939,0.0001,12.10985]
[1778778623605,42.79,81948.75,11.0,-0.14027,0.0001,12.15991]
[1778778624056,42.79,81948.75,11.0,-0.14027,0.0001,12.15991]
[1778778624194,42.79,81948.75,11.0,-0.14027,0.0001,12.15991]
[1778778625511,42.79,81954.94,11.0,-0.13968,0.0001,12.12656]
[1778778625619,42.79,81955.53,11.0,-0.13963,0.0001,12.1236]
[1778778629768,42.79,81951.01,11.0,-0.14007,0.0001,12.14847]
[1778778636181,42.79,81957.01,11.0,-0.13945,0.0001,12.11038]
[1778778640245,42.79,81962.34,11.0,-0.13895,9e-05,12.08164]
[1778778644085,42.79,81971.95,11.0,-0.13805,9e-05,12.02974]
[1778778650853,42.8,81973.38,11.0,-0.13793,9e-05,12.02299]
[1778778656842,42.8,81970.54,11.0,-0.13822,9e-05,12.03974]
[1778778661189,42.8,81970.56,11.0,-0.13823,9e-05,12.04013]
[1778778661227,42.8,81970.56,11.0,-0.13823,9e-05,12.04013]
[1778778663518,42.8,81978.1,11.0,-0.13753,9e-05,11.99945]
[1778778663935,42.8,81976.08,11.0,-0.13772,9e-05,12.01048]
[1778778670752,42.81,81971.15,11.0,-0.1382,9e-05,12.03836]
[1778778671529,42.81,81974.02,11.0,-0.13793,9e-05,12.02284]
[1778778674893,42.81,81981.36,11.0,-0.13725,9e-05,11.98358]
[1778778675376,42.81,81992.14,11.0,-0.13625,9e-05,11.92499]
[1778778677078,42.81,81992.4,11.0,-0.13623,9e-05,11.9239]
[1778778682458,42.86,81996.07,11.0,-0.13612,9e-05,11.91793]
[1778778687690,42.9,81995.84,11.0,-0.13636,9e-05,11.93225]
[1778778690619,42.91,81992.75,11.0,-0.13671,9e-05,11.95282]
[1778778690697,42.91,81986.01,11.0,-0.13735,9e-05,11.99003]
[1778778696122,42.92,81988.25,11.0,-0.13713,9e-05,11.97457]
[1778778697476,42.92,81979.5,11.0,-0.13796,9e-05,12.02269]
[1778778699512,42.92,81977.01,11.0,-0.1382,9e-05,12.03665]
[1778778699612,42.92,81965.92,11.0,-0.13925,9e-05,12.09747]
[1778778702457,42.92,81959.98,11.0,-0.13982,9e-05,12.13041]
[1778778704606,42.92,81959.38,11.0,-0.13989,0.0001,12.13416]
[1778778708562,42.93,81954.87,11.0,-0.14033,0.0001,12.15967]
[1778778709081,42.93,81955.67,11.0,-0.14026,0.0001,12.1555]
[1778778709239,42.93,81955.67,11.0,-0.14026,0.0001,12.1555]
[1778778709332,42.93,81969.69,11.0,-0.13893,9e-05,12.07927]
[1778778710875,42.93,81975.73,11.0,-0.13837,9e-05,12.04667]
[1778778710897,42.93,81975.73,11.0,-0.13837,9e-05,12.04667]
[1778778713517,42.93,81987.66,11.0,-0.13726,9e-05,11.98248]
[1778778719284,42.98,81988.0,11.0,-0.13748,9e-05,11.99529]
[1778778721107,42.98,81988.04,11.0,-0.13748,9e-05,11.9955]
[1778778725082,42.98,81979.85,11.0,-0.13828,9e-05,12.04174]
[1778778727074,42.99,81974.6,11.0,-0.13879,9e-05,12.07129]
[1778778729512,42.99,81970.73,11.0,-0.13916,9e-05,12.09263]
[1778778731710,42.99,81973.36,11.0,-0.13892,9e-05,12.07888]
[1778778733712,42.99,81972.44,11.0,-0.13902,9e-05,12.08476]
[1778778735398,42.99,81983.54,11.0,-0.13799,9e-05,12.02503]
[1778778740433,43.0,81986.35,11.0,-0.13775,9e-05,12.01168]
[1778778745473,43.0,81985.45,11.0,-0.13787,9e-05,12.01855]
[1778778747887,43.01,81982.33,11.0,-0.13817,9e-05,12.03588]
[1778778750508,43.03,81973.89,11.0,-0.13912,9e-05,12.09109]
[1778778752488,43.04,81974.85,11.0,-0.13903,9e-05,12.08284]
[1778778752593,43.04,81974.85,11.0,-0.13903,9e-05,12.08284]
[1778778755062,43.05,81973.37,11.0,-0.13922,9e-05,12.09394]
[1778778757493,43.05,81977.06,11.0,-0.13888,9e-05,12.0744]
[1778778759428,43.06,81975.94,11.0,-0.13899,9e-05,12.08101]
[1778778759516,43.06,81975.94,11.0,-0.13899,9e-05,12.08101]
[1778778761156,43.06,81976.67,11.0,-0.13893,9e-05,12.07756]
[1778778761222,43.06,81976.67,11.0,-0.13893,9e-05,12.07756]
[1778778761249,43.06,81976.67,11.0,-0.13893,9e-05,12.07756]
[1778778761273,43.06,81976.67,11.0,-0.13893,9e-05,12.07756]
[1778778761427,43.06,81976.67,11.0,-0.13893,9e-05,12.07756]
[1778778761839,43.06,81976.67,11.0,-0.13893,9e-05,12.07756]
[1778778762028,43.06,81976.67,11.0,-0.13893,9e-05,12.07756]
[1778778761882,43.06,81958.42,11.0,-0.14066,0.0001,12.17703]
[1778778762301,43.06,81958.42,11.0,-0.14066,0.0001,12.17703]
[1778778762632,43.06,81958.42,11.0,-0.14066,0.0001,12.17703]
[1778778762714,43.06,81945.46,11.0,-0.14191,0.0001,12.24799]
[1778778763515,43.06,81945.46,11.0,-0.14191,0.0001,12.24799]
[1778778763697,43.06,81945.46,11.0,-0.14191,0.0001,12.24799]
[1778778763764,43.06,81936.98,11.0,-0.14273,0.0001,12.29447]
[1778778768885,43.06,81941.39,11.0,-0.14232,0.0001,12.2713]
[1778778769941,43.06,81936.58,11.0,-0.14278,0.0001,12.29768]
[1778778770434,43.06,81936.58,11.0,-0.14278,0.0001,12.29768]
[1778778771572,43.06,81934.62,11.0,-0.14297,0.0001,12.30851]
[1778778771662,43.06,81930.97,11.0,-0.14333,0.0001,12.32855]
[1778778772910,43.07,81922.51,11.0,-0.14416,0.0001,12.3753]
[1778778775317,43.07,81926.11,11.0,-0.14381,0.0001,12.35596]
[1778778777118,43.07,81930.54,11.0,-0.1434,0.0001,12.33239]
[1778778777594,43.07,81930.54,11.0,-0.1434,0.0001,12.33239]
[1778778777797,43.07,81930.54,11.0,-0.1434,0.0001,12.33239]
[1778778778848,43.07,81908.56,11.0,-0.14554,0.0001,12.45285]
[1778778780127,43.07,81905.17,11.0,-0.14587,0.0001,12.47148]
[1778778780908,43.07,81905.17,11.0,-0.14587,0.0001,12.47148]
[1778778780725,43.07,81896.05,11.0,-0.14676,0.0001,12.52118]
[1778778783090,43.07,81889.83,11.0,-0.14739,0.0001,12.55591]
[1778778783092,43.07,81889.83,11.0,-0.14739,0.0001,12.55591]
[1778778783777,43.07,81889.83,11.0,-0.14739,0.0001,12.55591]
[1778778784450,43.08,81886.91,11.0,-0.14768,0.0001,12.57203]
[1778778784987,43.08,81886.23,11.0,-0.14775,0.0001,12.57591]
[1778778785109,43.08,81886.23,11.0,-0.14775,0.0001,12.57591]
[1778778785760,43.08,81869.04,11.0,-0.14944,0.0001,12.66965]
[1778778786042,43.08,81869.04,11.0,-0.14944,0.0001,12.66965]
[1778778791587,43.08,81878.29,11.0,-0.14854,0.0001,12.61961]
[1778778797846,43.08,81884.91,11.0,-0.1479,0.0001,12.58458]
[1778778798982,43.08,81889.37,11.0,-0.14747,0.0001,12.56043]
[1778778798985,43.08,81889.37,11.0,-0.14747,0.0001,12.56043]
[1778778799992,43.08,81889.84,11.0,-0.14742,0.0001,12.55807]
[1778778800753,43.08,81889.84,11.0,-0.14742,0.0001,12.55807]
[1778778800862,43.08,81889.84,11.0,-0.14742,0.0001,12.55807]
[1778778800872,43.08,81894.49,11.0,-0.14697,0.0001,12.53292]
[1778778801141,43.08,81894.49,11.0,-0.14697,0.0001,12.53292]
[1778778801879,43.08,81899.74,11.0,-0.14646,0.0001,12.50455]
[1778778802726,43.08,81899.74,11.0,-0.14646,0.0001,12.50455]
[1778778803240,43.08,81892.53,11.0,-0.14717,0.0001,12.54411]
[1778778805642,43.09,81888.54,11.0,-0.14757,0.0001,12.56628]
[1778778808142,43.09,81883.68,11.0,-0.14806,0.0001,12.59328]
[1778778808741,43.09,81883.68,11.0,-0.14806,0.0001,12.59328]
[1778778809951,43.09,81859.52,11.0,-0.15045,0.0001,12.72525]
[1778778811476,43.09,81859.18,11.0,-0.15049,0.0001,12.72706]
[1778778814995,43.09,81860.94,11.0,-0.15026,0.0001,12.71178]
[1778778816628,43.09,81860.92,11.0,-0.15026,0.0001,12.71187]
[1778778817487,43.09,81860.72,11.0,-0.15028,0.0001,12.71294]
[1778778817487,43.09,81860.72,11.0,-0.15028,0.0001,12.71294]
[1778778817686,43.09,81860.72,11.0,-0.15028,0.0001,12.71294]
[1778778817722,43.09,81860.72,11.0,-0.15028,0.0001,12.71294]
[1778778817830,43.09,81860.72,11.0,-0.15028,0.0001,12.71294]
[1778778817929,43.09,81862.34,11.0,-0.15012,0.0001,12.70408]
[1778778818082,43.09,81862.34,11.0,-0.15012,0.0001,12.70408]
[1778778818461,43.09,81862.34,11.0,-0.15012,0.0001,12.70408]
[1778778818957,43.09,81845.82,11.0,-0.15177,0.0001,12.79425]
[1778778819738,43.09,81845.82,11.0,-0.15177,0.0001,12.79425]
[1778778820037,43.09,81845.2,11.0,-0.15183,0.0001,12.79763]
[1778778822011,43.09,81849.68,11.0,-0.15138,0.0001,12.77324]
[1778778822152,43.09,81849.81,11.0,-0.15137,0.0001,12.77252]
[1778778824665,43.09,81852.64,11.0,-0.15108,0.0001,12.75691]
[1778778825052,43.09,81852.73,11.0,-0.15107,0.0001,12.75635]
[1778778825959,43.09,81865.62,11.0,-0.14979,0.0001,12.68607]
[1778778828549,43.09,81870.55,11.0,-0.1493,0.0001,12.6593]
[1778778833801,43.09,81868.88,11.0,-0.14947,0.0001,12.66856]
[1778778835894,43.09,81857.81,11.0,-0.15057,0.0001,12.72901]
[1778778836030,43.09,81857.81,11.0,-0.15057,0.0001,12.72901]
[1778778836770,43.09,81857.81,11.0,-0.15057,0.0001,12.72901]
[1778778837337,43.09,81851.38,11.0,-0.15122,0.0001,12.76408]
[1778778837901,43.09,81851.38,11.0,-0.15122,0.0001,12.76408]
[1778778837893,43.09,81846.78,11.0,-0.15168,0.0001,12.78916]
[1778778838045,43.09,81846.78,11.0,-0.15168,0.0001,12.78916]
[1778778838130,43.09,81846.78,11.0,-0.15168,0.0001,12.78916]
[1778778838576,43.09,81846.78,11.0,-0.15168,0.0001,12.78916]
[1778778838928,43.09,81846.78,11.0,-0.15168,0.0001,12.78916]
[1778778839881,43.09,81840.99,11.0,-0.15226,0.0001,12.82078]
[1778778839970,43.09,81840.99,11.0,-0.15226,0.0001,12.82078]
[1778778840046,43.09,81834.68,11.0,-0.15289,0.0001,12.85522]
[1778778842087,43.09,81825.99,11.0,-0.15377,0.0001,12.90274]
[1778778842905,43.09,81825.99,11.0,-0.15377,0.0001,12.90274]
[1778778842983,43.09,81821.55,11.0,-0.15422,0.0001,12.92708]
[1778778843757,43.09,81821.55,11.0,-0.15422,0.0001,12.92708]
[1778778843906,43.09,81796.86,11.0,-0.15673,0.0001,13.06167]
[1778778847385,43.09,81793.01,11.0,-0.15712,0.0001,13.08237]
[1778778847593,43.09,81793.01,11.0,-0.15712,0.0001,13.08237]
[1778778847948,43.09,81793.01,11.0,-0.15712,0.0001,13.08237]
[1778778849569,43.09,81791.19,11.0,-0.15731,0.0001,13.09217]
[1778778849947,43.09,81791.19,11.0,-0.15731,0.0001,13.09217]
[1778778850247,43.09,81787.6,11.0,-0.15767,0.0001,13.11161]
[1778778850269,43.09,81787.6,11.0,-0.15767,0.0001,13.11161]
[1778778850383,43.09,81787.6,11.0,-0.15767,0.0001,13.11161]
[1778778850439,43.09,81787.6,11.0,-0.15767,0.0001,13.11161]
[1778778850727,43.09,81787.6,11.0,-0.15767,0.0001,13.11161]
[1778778850761,43.09,81787.6,11.0,-0.15767,0.0001,13.11161]
[1778778850773,43.09,81787.6,11.0,-0.15767,0.0001,13.11161]
[1778778851553,43.09,81782.41,11.0,-0.1582,0.0001,13.13975]
[1778778852273,43.09,81775.9,11.0,-0.15887,0.0001,13.17504]
[1778778852895,43.09,81775.9,11.0,-0.15887,0.0001,13.17504]
[1778778852996,43.09,81769.12,11.0,-0.15957,0.0001,13.21203]
[1778778853967,43.09,81769.12,11.0,-0.15957,0.0001,13.21203]
[1778778854510,43.09,81766.26,11.0,-0.15987,0.0001,13.22764]
[1778778855105,43.09,81764.65,11.0,-0.16004,0.0001,13.23642]
[1778778860226,43.09,81764.76,11.0,-0.16003,0.0001,13.2359]
[1778778862130,43.09,81753.2,11.0,-0.16123,0.0001,13.29888]
[1778778863118,43.08,81759.87,11.0,-0.16053,0.0001,13.26236]
[1778778865795,43.08,81769.09,11.0,-0.15957,0.0001,13.21177]
[1778778870854,43.08,81771.65,11.0,-0.15929,0.0001,13.19724]
[1778778873293,43.08,81766.3,11.0,-0.15979,0.0001,13.22043]
[1778778873326,43.08,81766.3,11.0,-0.15979,0.0001,13.22043]
[1778778873604,43.08,81766.3,11.0,-0.15979,0.0001,13.22043]
[1778778873888,43.08,81770.17,11.0,-0.15939,0.0001,13.19932]
[1778778874487,43.08,81770.17,11.0,-0.15939,0.0001,13.19932]
[1778778874520,43.08,81770.17,11.0,-0.15939,0.0001,13.19932]
[1778778875013,43.08,81770.17,11.0,-0.15939,0.0001,13.19932]
[1778778875837,43.08,81776.33,11.0,-0.15874,0.0001,13.16542]
[1778778878045,43.08,81769.56,11.0,-0.15943,0.0001,13.20162]
[1778778878057,43.08,81769.56,11.0,-0.15943,0.0001,13.20162]
[1778778878909,43.08,81761.21,11.0,-0.16029,0.0001,13.24689]
[1778778881882,43.08,81755.86,11.0,-0.16085,0.0001,13.27603]
[1778778886883,43.07,81752.58,11.0,-0.16119,0.0001,13.29368]
[1778778886895,43.07,81752.58,11.0,-0.16119,0.0001,13.29368]
[1778778887580,43.07,81747.71,11.0,-0.16169,0.0001,13.32007]
[1778778887712,43.07,81747.71,11.0,-0.16169,0.0001,13.32007]
[1778778887945,43.07,81747.71,11.0,-0.16169,0.0001,13.32007]
[1778778887978,43.07,81747.71,11.0,-0.16169,0.0001,13.32007]
[1778778888062,43.07,81747.71,11.0,-0.16169,0.0001,13.32007]
[1778778888014,43.07,81739.34,11.0,-0.16257,0.0001,13.36571]
[1778778888562,43.07,81739.34,11.0,-0.16257,0.0001,13.36571]
[1778778888667,43.07,81739.34,11.0,-0.16257,0.0001,13.36571]
[1778778888768,43.07,81739.34,11.0,-0.16257,0.0001,13.36571]
[1778778888972,43.07,81725.09,11.0,-0.16406,0.00011,13.44278]
[1778778889060,43.07,81725.09,11.0,-0.16406,0.00011,13.44278]
[1778778889823,43.07,81725.09,11.0,-0.16406,0.00011,13.44278]
[1778778890058,43.07,81725.09,11.0,-0.16406,0.00011,13.44278]
[1778778890174,43.07,81724.23,11.0,-0.16415,0.00011,13.44746]
[1778778890713,43.07,81724.23,11.0,-0.16415,0.00011,13.44746]
[1778778891781,43.07,81723.36,11.0,-0.16424,0.00011,13.45193]
[1778778891802,43.07,81723.36,11.0,-0.16424,0.00011,13.45193]
[1778778891862,43.07,81723.36,11.0,-0.16424,0.00011,13.45193]
[1778778892130,43.07,81719.54,11.0,-0.16463,0.00011,13.47217]
[1778778892136,43.07,81719.54,11.0,-0.16463,0.00011,13.47217]
[1778778893031,43.07,81719.54,11.0,-0.16463,0.00011,13.47217]
[1778778893054,43.07,81709.32,11.0,-0.16571,0.00011,13.5277]
[1778778893411,43.07,81709.32,11.0,-0.16571,0.00011,13.5277]
[1778778898061,43.07,81715.5,11.0,-0.16505,0.00011,13.4935]
[1778778898518,43.07,81714.58,11.0,-0.16514,0.00011,13.49837]
[1778778898586,43.07,81713.59,11.0,-0.16524,0.00011,13.50361]
[1778778901830,43.06,81716.99,11.0,-0.16487,0.00011,13.48441]
[1778778901850,43.06,81716.99,11.0,-0.16487,0.00011,13.48441]
[1778778901984,43.06,81716.99,11.0,-0.16487,0.00011,13.48441]
[1778778902027,43.06,81716.99,11.0,-0.16487,0.00011,13.48441]
[1778778902062,43.06,81714.15,11.0,-0.16516,0.00011,13.49924]
[1778778902473,43.06,81714.15,11.0,-0.16516,0.00011,13.49924]
[1778778902645,43.06,81714.15,11.0,-0.16516,0.00011,13.49924]
[1778778902650,43.06,81714.15,11.0,-0.16516,0.00011,13.49924]
[1778778902819,43.06,81714.15,11.0,-0.16516,0.00011,13.49924]
[1778778902935,43.06,81699.89,11.0,-0.16668,0.00011,13.57694]
[1778778903143,43.06,81699.89,11.0,-0.16668,0.00011,13.57694]
[1778778903887,43.06,81699.89,11.0,-0.16668,0.00011,13.57694]
[1778778903974,43.06,81705.52,11.0,-0.16607,0.00011,13.54578]
[1778778905535,43.06,81711.31,11.0,-0.16545,0.00011,13.51423]
[1778778905596,43.06,81711.31,11.0,-0.16545,0.00011,13.51423]
[1778778905799,43.06,81711.31,11.0,-0.16545,0.00011,13.51423]
[1778778906074,43.06,81698.27,11.0,-0.16683,0.00011,13.58492]
[1778778907041,43.06,81698.27,11.0,-0.16683,0.00011,13.58492]
[1778778906859,43.06,81686.37,11.0,-0.1681,0.00011,13.64954]
[1778778907201,43.06,81686.37,11.0,-0.1681,0.00011,13.64954]
[1778778907639,43.06,81686.37,11.0,-0.1681,0.00011,13.64954]
[1778778907851,43.06,81674.76,11.0,-0.16935,0.00011,13.71245]
[1778778909656,43.06,81677.9,11.0,-0.169,0.00011,13.69509]
[1778778909688,43.05,81688.83,11.0,-0.16782,0.00011,13.63534]
[1778778910523,43.05,81688.83,11.0,-0.16782,0.00011,13.63534]
[1778778910544,43.05,81688.83,11.0,-0.16782,0.00011,13.63534]
[1778778910557,43.05,81688.83,11.0,-0.16782,0.00011,13.63534]
[1778778910562,43.05,81688.83,11.0,-0.16782,0.00011,13.63534]
[1778778910844,43.05,81697.31,11.0,-0.16691,0.00011,13.58898]
[1778778911100,43.05,81697.31,11.0,-0.16691,0.00011,13.58898]
[1778778911106,43.05,81697.31,11.0,-0.16691,0.00011,13.58898]
[1778778911437,43.05,81697.31,11.0,-0.16691,0.00011,13.58898]
[1778778911943,43.05,81697.31,11.0,-0.16691,0.00011,13.58898]
[1778778912619,43.05,81700.87,11.0,-0.16652,0.00011,13.5688]
[1778778912710,43.05,81702.83,11.0,-0.16631,0.00011,13.55812]
[1778778915462,43.05,81705.66,11.0,-0.166,0.00011,13.54224]
[1778778915731,43.05,81705.22,11.0,-0.16604,0.00011,13.54442]
[1778778918548,43.05,81703.61,11.0,-0.1662,0.00011,13.55247]
[1778778920191,43.04,81700.84,11.0,-0.16648,0.00011,13.56681]
[1778778920519,43.04,81700.84,11.0,-0.16648,0.00011,13.56681]
[1778778920582,43.04,81700.84,11.0,-0.16648,0.00011,13.56681]
[1778778920965,43.04,81699.18,11.0,-0.16665,0.00011,13.57547]
[1778778923031,43.04,81686.32,11.0,-0.16802,0.00011,13.64537]
[1778778923671,43.04,81686.32,11.0,-0.16802,0.00011,13.64537]
[1778778924699,43.04,81683.11,11.0,-0.16836,0.00011,13.66257]
[1778778924816,43.04,81683.11,11.0,-0.16836,0.00011,13.66257]
[1778778926455,43.04,81672.21,11.0,-0.16954,0.00011,13.72171]
[1778778927921,43.04,81669.9,11.0,-0.16978,0.00011,13.73376]
[1778778928006,43.04,81669.9,11.0,-0.16978,0.00011,13.73376]
[1778778929565,43.04,81665.74,11.0,-0.17022,0.00011,13.75611]
[1778778929684,43.04,81665.74,11.0,-0.17022,0.00011,13.75611]
[1778778929897,43.04,81665.74,11.0,-0.17022,0.00011,13.75611]
[1778778929909,43.04,81665.74,11.0,-0.17022,0.00011,13.75611]
[1778778930100,43.04,81665.74,11.0,-0.17022,0.00011,13.75611]
[1778778930858,43.04,81658.17,11.0,-0.17104,0.00011,13.79699]
[1778778931600,43.04,81659.44,11.0,-0.17089,0.00011,13.78976]
[1778778935052,43.03,81650.9,11.0,-0.17175,0.00011,13.82952]
[1778778936836,43.03,81649.89,11.0,-0.17184,0.00011,13.83418]
[1778778937672,43.03,81652.0,11.0,-0.1716,0.00011,13.82228]
[1778778938035,43.03,81652.0,11.0,-0.1716,0.00011,13.82228]
[1778778938138,43.03,81652.0,11.0,-0.1716,0.00011,13.82228]
[1778778938115,43.03,81647.66,11.0,-0.17207,0.00011,13.84546]
[1778778938300,43.03,81647.66,11.0,-0.17207,0.00011,13.84546]
[1778778938528,43.03,81647.66,11.0,-0.17207,0.00011,13.84546]
[1778778938748,43.03,81647.66,11.0,-0.17207,0.00011,13.84546]
[1778778939011,43.03,81647.66,11.0,-0.17207,0.00011,13.84546]
[1778778941163,43.02,81641.11,11.0,-0.17277,0.00011,13.88011]
[1778778941435,43.02,81641.11,11.0,-0.17277,0.00011,13.88011]
[1778778941928,43.02,81640.93,11.0,-0.17278,0.00011,13.88078]
[1778778942564,43.02,81640.93,11.0,-0.17278,0.00011,13.88078]
[1778778942935,43.02,81642.02,11.0,-0.17265,0.00011,13.87438]
[1778778945629,43.02,81639.58,11.0,-0.17291,0.00011,13.88703]
[1778778945860,43.02,81639.58,11.0,-0.17291,0.00011,13.88703]
[1778778946267,43.02,81639.58,11.0,-0.17291,0.00011,13.88703]
[1778778946113,43.02,81621.28,11.0,-0.17491,0.00011,13.98614]
[1778778947096,43.02,81608.29,11.0,-0.17635,0.00011,14.05649]
[1778778948314,43.01,81606.36,11.0,-0.17655,0.00011,14.06631]
[1778778950274,43.01,81603.2,11.0,-0.17689,0.00011,14.08306]
[1778778951085,43.01,81595.29,11.0,-0.17776,0.00011,14.12516]
[1778778952661,43.01,81597.91,11.0,-0.17747,0.00011,14.11096]
[1778778955762,42.99,81591.86,11.0,-0.17803,0.00011,14.13814]
[1778778958210,42.97,81595.82,11.0,-0.17748,0.00011,14.11119]
[1778778958494,42.97,81595.82,11.0,-0.17748,0.00011,14.11119]
[1778778959050,42.97,81595.82,11.0,-0.17748,0.00011,14.11119]
[1778778959756,42.97,81589.8,11.0,-0.17814,0.00011,14.14342]
[1778778960465,42.97,81595.19,11.0,-0.17754,0.00011,14.11418]
[1778778960581,42.97,81595.19,11.0,-0.17754,0.00011,14.11418]
[1778778963104,42.94,81604.26,11.0,-0.17641,0.00011,14.059]
[1778778968140,42.94,81600.57,11.0,-0.17679,0.00011,14.07735]
[1778778973493,42.93,81601.22,11.0,-0.17668,0.00011,14.07183]
[1778778975915,42.93,81597.24,11.0,-0.17711,0.00011,14.09307]
[1778778976017,42.93,81597.24,11.0,-0.17711,0.00011,14.09307]
[1778778976082,42.93,81597.24,11.0,-0.17711,0.00011,14.09307]
[1778778976101,42.93,81612.99,11.0,-0.17535,0.00011,14.00678]
[1778778977145,42.93,81625.14,11.0,-0.174,0.00011,13.9402]
[1778778981007,42.92,81621.11,11.0,-0.17442,0.00011,13.96127]
[1778778982525,42.92,81618.39,11.0,-0.1747,0.00011,13.97508]
[1778778986615,42.91,81625.68,11.0,-0.17386,0.00011,13.93356]
[1778778987564,42.91,81626.25,11.0,-0.17378,0.00011,13.92954]
[1778778988342,42.91,81629.74,11.0,-0.1734,0.00011,13.91053]
[1778778989115,42.91,81617.96,11.0,-0.17468,0.00011,13.97389]
[1778778989588,42.91,81617.96,11.0,-0.17468,0.00011,13.97389]
[1778778990025,42.91,81617.96,11.0,-0.17468,0.00011,13.97389]
[1778778990070,42.9,81609.98,11.0,-0.17556,0.00011,14.01703]
[1778778991215,42.9,81607.5,11.0,-0.17584,0.00011,14.03053]
[1778778991221,42.9,81607.5,11.0,-0.17584,0.00011,14.03053]
[1778778991562,42.9,81607.5,11.0,-0.17584,0.00011,14.03053]
[1778778992141,42.9,81608.28,11.0,-0.17568,0.00011,14.01998]
[1778778996519,42.9,81610.83,11.0,-0.17538,0.00011,14.00483]
[1778778996619,42.9,81602.68,11.0,-0.17627,0.00011,14.04878]
[1778778997837,42.89,81594.34,11.0,-0.1772,0.00011,14.09381]
[1778779003848,42.89,81593.51,11.0,-0.17725,0.00011,14.09639]
[1778779004053,42.89,81593.51,11.0,-0.17725,0.00011,14.09639]
[1778779004553,42.88,81593.04,11.0,-0.17729,0.00011,14.09817]
[1778779005792,42.88,81588.11,11.0,-0.17784,0.00011,14.12497]
[1778779006898,42.87,81573.25,11.0,-0.17941,0.00011,14.20071]
[1778779011855,42.81,81572.68,11.0,-0.17916,0.00011,14.18844]
[1778779011938,42.81,81568.72,11.0,-0.1796,0.00011,14.2095]
[1778779013303,42.81,81562.98,11.0,-0.18023,0.00011,14.23998]
[1778779013804,42.81,81562.98,11.0,-0.18023,0.00011,14.23998]
[1778779013826,42.81,81562.98,11.0,-0.18023,0.00011,14.23998]
[1778779013985,42.81,81562.98,11.0,-0.18023,0.00011,14.23998]
[1778779014175,42.81,81562.98,11.0,-0.18023,0.00011,14.23998]
[1778779014100,42.81,81553.46,11.0,-0.18131,0.00011,14.29171]
[1778779014404,42.81,81553.46,11.0,-0.18131,0.00011,14.29171]
[1778779014469,42.81,81553.46,11.0,-0.18131,0.00011,14.29171]
[1778779014594,42.81,81553.46,11.0,-0.18131,0.00011,14.29171]
[1778779014925,42.81,81553.46,11.0,-0.18131,0.00011,14.29171]
[1778779014965,42.81,81553.46,11.0,-0.18131,0.00011,14.29171]
[1778779015070,42.8,81536.5,11.0,-0.18324,0.00011,14.3833]
[1778779016867,42.8,81525.4,11.0,-0.1845,0.00011,14.4429]
[1778779018830,42.8,81526.79,11.0,-0.18433,0.00011,14.43504]
[1778779018849,42.8,81526.79,11.0,-0.18433,0.00011,14.43504]
[1778779019803,42.8,81526.17,11.0,-0.1844,0.00011,14.43807]
[1778779020162,42.8,81526.1,11.0,-0.18439,0.00011,14.43766]
[1778779021116,42.8,81526.1,11.0,-0.18439,0.00011,14.43766]
[1778779025304,42.79,81519.67,11.0,-0.18509,0.00012,14.47052]
[1778779025887,42.79,81519.67,11.0,-0.18509,0.00012,14.47052]
[1778779026312,42.78,81517.53,11.0,-0.18531,0.00012,14.48109]
[1778779026972,42.78,81516.28,11.0,-0.18546,0.00012,14.48785]
[1778779030986,42.78,81512.85,11.0,-0.18583,0.00012,14.50529]
[1778779031951,42.78,81512.3,11.0,-0.18589,0.00012,14.50787]
[1778779032656,42.78,81504.99,11.0,-0.18672,0.00012,14.54703]
[1778779036686,42.76,81504.97,11.0,-0.18661,0.00012,14.54154]
[1778779036757,42.76,81504.97,11.0,-0.18661,0.00012,14.54154]
[1778779039710,42.71,81502.95,11.0,-0.18657,0.00012,14.53951]
[1778779040072,42.71,81502.95,11.0,-0.18657,0.00012,14.53951]
[1778779040218,42.71,81502.95,11.0,-0.18657,0.00012,14.53951]
[1778779040285,42.7,81505.77,11.0,-0.18623,0.00012,14.52342]
[1778779040440,42.7,81505.77,11.0,-0.18623,0.00012,14.52342]
[1778779040444,42.7,81505.77,11.0,-0.18623,0.00012,14.52342]
[1778779041241,42.7,81505.77,11.0,-0.18623,0.00012,14.52342]
[1778779041220,42.7,81518.75,11.0,-0.18472,0.00012,14.45257]
[1778779041290,42.7,81518.75,11.0,-0.18472,0.00012,14.45257]
[1778779041764,42.7,81528.4,11.0,-0.18361,0.00011,14.40016]
[1778779043553,42.68,81530.42,11.0,-0.18328,0.00011,14.38423]
[1778779043718,42.68,81543.02,11.0,-0.18183,0.00011,14.31519]
[1778779047132,42.68,81544.67,11.0,-0.18162,0.00011,14.30534]
[1778779047376,42.67,81545.05,11.0,-0.18156,0.00011,14.30245]
[1778779049261,42.67,81555.82,11.0,-0.18033,0.00011,14.24339]
[1778779049759,42.66,81567.53,11.0,-0.17894,0.00011,14.17616]
[1778779050479,42.66,81567.53,11.0,-0.17894,0.00011,14.17616]
[1778779050616,42.66,81567.53,11.0,-0.17894,0.00011,14.17616]
[1778779050882,42.66,81567.53,11.0,-0.17894,0.00011,14.17616]
[1778779051180,42.66,81580.15,11.0,-0.17745,0.00011,14.10113]
[1778779051820,42.66,81588.66,11.0,-0.1765,0.00011,14.05459]
[1778779056886,42.66,81592.84,11.0,-0.17601,0.00011,14.03096]
[1778779056899,42.66,81592.84,11.0,-0.17601,0.00011,14.03096]
[1778779056916,42.66,81592.84,11.0,-0.17601,0.00011,14.03096]
[1778779057155,42.66,81592.84,11.0,-0.17601,0.00011,14.03096]
[1778779058255,42.65,81581.46,11.0,-0.17728,0.00011,14.09269]
[1778779060837,42.65,81573.68,11.0,-0.17815,0.00011,14.13488]
[1778779065872,42.65,81580.18,11.0,-0.1774,0.00011,14.09844]
[1778779070907,42.65,81580.55,11.0,-0.17734,0.00011,14.09567]
[1778779072935,42.65,81579.99,11.0,-0.1774,0.00011,14.09858]
[1778779074458,42.65,81571.17,11.0,-0.17839,0.00011,14.14646]
[1778779077348,42.64,81571.38,11.0,-0.17835,0.00011,14.14468]
[1778779078964,42.64,81585.08,11.0,-0.1768,0.00011,14.06937]
[1778779082168,42.64,81588.94,11.0,-0.17637,0.00011,14.04804]
[1778779082230,42.64,81589.8,11.0,-0.17627,0.00011,14.04316]
[1778779082624,42.64,81589.8,11.0,-0.17627,0.00011,14.04316]
[1778779083318,42.64,81595.67,11.0,-0.17561,0.00011,14.01102]
[1778779084146,42.64,81612.46,11.0,-0.17373,0.00011,13.9187]
[1778779089056,42.64,81611.49,11.0,-0.17382,0.00011,13.923]
[1778779089132,42.64,81611.49,11.0,-0.17382,0.00011,13.923]
[1778779089191,42.63,81605.5,11.0,-0.17448,0.00011,13.95557]
[1778779090057,42.63,81591.13,11.0,-0.17608,0.00011,14.03423]
[1778779092149,42.63,81570.64,11.0,-0.17839,0.00011,14.14628]
[1778779092424,42.63,81570.64,11.0,-0.17839,0.00011,14.14628]
[1778779093122,42.63,81570.64,11.0,-0.17839,0.00011,14.14628]
[1778779093139,42.63,81570.64,11.0,-0.17839,0.00011,14.14628]
[1778779093219,42.63,81554.71,11.0,-0.18019,0.00011,14.23326]
[1778779095284,42.63,81550.13,11.0,-0.18071,0.00011,14.25803]
[1778779095296,42.63,81550.36,11.0,-0.18067,0.00011,14.25638]
[1778779095418,42.63,81550.36,11.0,-0.18067,0.00011,14.25638]
[1778779098173,42.63,81546.51,11.0,-0.18111,0.00011,14.27733]
[1778779098198,42.63,81546.51,11.0,-0.18111,0.00011,14.27733]
[1778779098225,42.63,81532.86,11.0,-0.18267,0.00011,14.35166]
[1778779098464,42.63,81532.86,11.0,-0.18267,0.00011,14.35166]
[1778779098935,42.63,81532.86,11.0,-0.18267,0.00011,14.35166]
[1778779099125,42.63,81524.32,11.0,-0.18365,0.00012,14.39807]
[1778779102341,42.63,81524.37,11.0,-0.18364,0.00012,14.39758]
[1778779103153,42.63,81524.97,11.0,-0.18357,0.00011,14.39421]
[1778779105675,42.63,81524.96,11.0,-0.18356,0.00011,14.39383]
[1778779106174,42.63,81529.1,11.0,-0.18308,0.00011,14.37107]
[1778779106450,42.63,81529.1,11.0,-0.18308,0.00011,14.37107]
[1778779106818,42.63,81529.1,11.0,-0.18308,0.00011,14.37107]
[1778779106932,42.63,81529.1,11.0,-0.18308,0.00011,14.37107]
[1778779107190,42.63,81527.61,11.0,-0.18324,0.00011,14.37882]
[1778779107852,42.63,81527.61,11.0,-0.18324,0.00011,14.37882]
[1778779108195,42.63,81527.61,11.0,-0.18324,0.00011,14.37882]
[1778779108495,42.63,81527.61,11.0,-0.18324,0.00011,14.37882]
[1778779108526,42.63,81527.61,11.0,-0.18324,0.00011,14.37882]
[1778779108201,42.63,81537.78,11.0,-0.18207,0.00011,14.32322]
[1778779108757,42.63,81537.78,11.0,-0.18207,0.00011,14.32322]
[1778779108792,42.63,81537.78,11.0,-0.18207,0.00011,14.32322]
[1778779108878,42.63,81537.78,11.0,-0.18207,0.00011,14.32322]
[1778779108980,42.63,81537.78,11.0,-0.18207,0.00011,14.32322]
[1778779109091,42.63,81537.78,11.0,-0.18207,0.00011,14.32322]
[1778779109209,42.63,81556.49,11.0,-0.17994,0.00011,14.22114]
[1778779109634,42.63,81556.49,11.0,-0.17994,0.00011,14.22114]
[1778779109798,42.63,81556.49,11.0,-0.17994,0.00011,14.22114]
[1778779109836,42.63,81556.49,11.0,-0.17994,0.00011,14.22114]
[1778779109938,42.63,81556.49,11.0,-0.17994,0.00011,14.22114]
[1778779110222,42.63,81534.96,11.0,-0.18239,0.00011,14.33859]
[1778779111225,42.62,81517.42,11.0,-0.18436,0.00012,14.42834]
[1778779113118,42.63,81514.58,11.0,-0.18469,0.00012,14.44402]
[1778779113357,42.63,81514.58,11.0,-0.18469,0.00012,14.44402]
[1778779113349,42.63,81511.21,11.0,-0.18509,0.00012,14.46266]
[1778779114152,42.63,81511.21,11.0,-0.18509,0.00012,14.46266]
[1778779114252,42.63,81494.09,11.0,-0.18707,0.00012,14.55563]
[1778779114539,42.63,81494.09,11.0,-0.18707,0.00012,14.55563]
[1778779115258,42.63,81472.39,11.0,-0.18962,0.00012,14.67355]
[1778779115566,42.63,81472.39,11.0,-0.18962,0.00012,14.67355]
[1778779115634,42.63,81472.39,11.0,-0.18962,0.00012,14.67355]
[1778779116199,42.63,81472.39,11.0,-0.18962,0.00012,14.67355]
[1778779116300,42.63,81475.95,11.0,-0.18921,0.00012,14.65468]
[1778779117283,42.63,81492.17,11.0,-0.18731,0.00012,14.5668]
[1778779118290,42.63,81500.47,11.0,-0.18635,0.00012,14.52189]
[1778779120146,42.63,81501.59,11.0,-0.18622,0.00012,14.51599]
[1778779120304,42.63,81507.68,11.0,-0.18552,0.00012,14.4831]
[1778779120904,42.63,81507.68,11.0,-0.18552,0.00012,14.4831]
[1778779121488,42.63,81510.23,11.0,-0.18523,0.00012,14.46932]
[1778779121498,42.63,81510.23,11.0,-0.18523,0.00012,14.46932]
[1778779122318,42.63,81505.57,11.0,-0.18577,0.00012,14.49489]
[1778779124360,42.63,81502.06,11.0,-0.18618,0.00012,14.51416]
[1778779124332,42.63,81492.98,11.0,-0.18724,0.00012,14.56361]
[1778779124754,42.63,81492.98,11.0,-0.18724,0.00012,14.56361]
[1778779125339,42.63,81480.63,11.0,-0.18869,0.00012,14.63078]
[1778779129367,42.65,81471.52,11.0,-0.18985,0.00012,14.68427]
[1778779130570,42.65,81471.52,11.0,-0.18986,0.00012,14.68508]
[1778779131000,42.65,81470.64,11.0,-0.18997,0.00012,14.68984]
[1778779135620,42.67,81469.59,11.0,-0.19017,0.00012,14.69955]
[1778779138809,42.67,81468.23,11.0,-0.19035,0.00012,14.70789]
[1778779140220,42.68,81468.1,11.0,-0.19039,0.00012,14.70933]
[1778779140301,42.68,81468.1,11.0,-0.19039,0.00012,14.70933]
[1778779141132,42.68,81468.01,11.0,-0.1904,0.00012,14.70989]
[1778779141292,42.68,81463.28,11.0,-0.19099,0.00012,14.7373]
[1778779141823,42.68,81463.28,11.0,-0.19099,0.00012,14.7373]
[1778779141945,42.68,81463.28,11.0,-0.19099,0.00012,14.7373]
[1778779141987,42.68,81461.17,11.0,-0.19124,0.00012,14.74869]
[1778779146408,42.69,81464.28,11.0,-0.19088,0.00012,14.73226]
[1778779147025,42.69,81461.13,11.0,-0.19126,0.00012,14.74929]
[1778779148084,42.69,81461.13,11.0,-0.19126,0.00012,14.74929]
[1778779152245,42.71,81445.66,11.0,-0.19322,0.00012,14.8388]
[1778779156745,42.71,81450.37,11.0,-0.19267,0.00012,14.81398]
[1778779156935,42.71,81450.37,11.0,-0.19267,0.00012,14.81398]
[1778779157518,42.71,81450.26,11.0,-0.19269,0.00012,14.81473]
[1778779157889,42.71,81450.26,11.0,-0.19269,0.00012,14.81473]
[1778779157939,42.71,81450.26,11.0,-0.19269,0.00012,14.81473]
[1778779158283,42.71,81450.26,11.0,-0.19269,0.00012,14.81473]
[1778779158311,42.72,81461.7,11.0,-0.19136,0.00012,14.75414]
[1778779160019,42.72,81466.36,11.0,-0.19081,0.00012,14.72903]
[1778779164918,42.72,81472.2,11.0,-0.19013,0.00012,14.69775]
[1778779165568,42.72,81473.69,11.0,-0.18995,0.00012,14.6898]
[1778779166961,42.72,81466.75,11.0,-0.19077,0.00012,14.72732]
[1778779166987,42.72,81466.4,11.0,-0.19081,0.00012,14.72926]
[1778779169094,42.72,81463.56,11.0,-0.19115,0.00012,14.74475]
[1778779169807,42.72,81461.95,11.0,-0.19134,0.00012,14.75359]
[1778779171880,42.72,81455.46,11.0,-0.19212,0.00012,14.78887]
[1778779172110,42.72,81455.46,11.0,-0.19212,0.00012,14.78887]
[1778779172135,42.72,81455.46,11.0,-0.19212,0.00012,14.78887]
[1778779172209,42.72,81457.94,11.0,-0.19178,0.00012,14.77018]
[1778779172918,42.72,81457.94,11.0,-0.19178,0.00012,14.77018]
[1778779173011,42.72,81467.45,11.0,-0.19066,0.00012,14.71893]
[1778779173728,42.72,81467.45,11.0,-0.19066,0.00012,14.71893]
[1778779174092,42.72,81467.45,11.0,-0.19066,0.00012,14.71893]
[1778779174239,42.72,81467.45,11.0,-0.19066,0.00012,14.71893]
[1778779175829,42.72,81479.49,11.0,-0.18925,0.00012,14.65413]
[1778779178052,42.72,81483.35,11.0,-0.1888,0.00012,14.6336]
[1778779183769,42.73,81484.43,11.0,-0.18871,0.00012,14.62916]
[1778779186378,42.73,81483.83,11.0,-0.18878,0.00012,14.63259]
[1778779186372,42.73,81474.3,11.0,-0.1899,0.00012,14.68434]
[1778779187618,42.73,81469.41,11.0,-0.19048,0.00012,14.71072]
[1778779188344,42.73,81469.41,11.0,-0.19048,0.00012,14.71072]
[1778779188373,42.73,81464.9,11.0,-0.19101,0.00012,14.73531]
[1778779189062,42.73,81464.9,11.0,-0.19101,0.00012,14.73531]
[1778779190455,42.73,81453.64,11.0,-0.19235,0.00012,14.79616]
[1778779192923,42.73,81449.97,11.0,-0.19279,0.00012,14.81623]
[1778779193667,42.74,81454.12,11.0,-0.1923,0.00012,14.79407]
[1778779194947,42.74,81453.96,11.0,-0.19232,0.00012,14.79504]
[1778779197205,42.74,81450.29,11.0,-0.19276,0.00012,14.81513]
[1778779197320,42.74,81450.29,11.0,-0.19276,0.00012,14.81513]
[1778779197358,42.74,81450.29,11.0,-0.19276,0.00012,14.81513]
[1778779197443,42.74,81450.29,11.0,-0.19276,0.00012,14.81513]
[1778779197372,42.74,81450.76,11.0,-0.19271,0.00012,14.81276]
[1778779197494,42.74,81450.76,11.0,-0.19271,0.00012,14.81276]
[1778779197610,42.74,81450.76,11.0,-0.19271,0.00012,14.81276]
[1778779197879,42.74,81450.76,11.0,-0.19271,0.00012,14.81276]
[1778779197893,42.74,81450.76,11.0,-0.19271,0.00012,14.81276]
[1778779198329,42.74,81450.76,11.0,-0.19271,0.00012,14.81276]
[1778779198360,42.74,81434.25,11.0,-0.19467,0.00012,14.90157]
[1778779198549,42.74,81434.25,11.0,-0.19467,0.00012,14.90157]
[1778779198552,42.74,81434.25,11.0,-0.19467,0.00012,14.90157]
[1778779200929,42.74,81426.65,11.0,-0.19558,0.00012,14.94247]
[1778779202337,42.74,81426.46,11.0,-0.19561,0.00012,14.94349]
[1778779202386,42.74,81422.44,11.0,-0.19609,0.00012,14.9651]
[1778779203321,42.74,81422.44,11.0,-0.19609,0.00012,14.9651]
[1778779203327,42.74,81422.44,11.0,-0.19609,0.00012,14.9651]
[1778779203422,42.74,81418.48,11.0,-0.19657,0.00012,14.98643]
[1778779203473,42.74,81418.48,11.0,-0.19657,0.00012,14.98643]
[1778779205089,42.74,81424.63,11.0,-0.19583,0.00012,14.95351]
[1778779206552,42.74,81424.92,11.0,-0.1958,0.00012,14.95203]
[1778779206593,42.74,81424.92,11.0,-0.1958,0.00012,14.95203]
[1778779206625,42.74,81424.92,11.0,-0.1958,0.00012,14.95203]
[1778779206758,42.74,81424.92,11.0,-0.1958,0.00012,14.95203]
[1778779206933,42.74,81410.99,11.0,-0.19747,0.00012,15.02661]
[1778779207725,42.74,81410.99,11.0,-0.19747,0.00012,15.02661]
[1778779209724,42.74,81401.79,11.0,-0.19858,0.00012,15.07614]
[1778779212291,42.74,81406.48,11.0,-0.19802,0.00012,15.05141]
[1778779212291,42.74,81406.48,11.0,-0.19802,0.00012,15.05141]
[1778779212347,42.74,81406.48,11.0,-0.19802,0.00012,15.05141]
[1778779212394,42.74,81406.48,11.0,-0.19802,0.00012,15.05141]
[1778779212496,42.74,81406.48,11.0,-0.19802,0.00012,15.05141]
[1778779212372,42.74,81408.69,11.0,-0.19776,0.00012,15.03978]
[1778779212975,42.74,81422.56,11.0,-0.1961,0.00012,14.9658]
[1778779214327,42.74,81422.56,11.0,-0.1961,0.00012,14.9658]
[1778779215592,42.75,81427.53,11.0,-0.19551,0.00012,14.93934]
[1778779220809,42.75,81430.23,11.0,-0.1952,0.00012,14.92521]
[1778779221087,42.75,81430.23,11.0,-0.1952,0.00012,14.92521]
[1778779221109,42.75,81430.23,11.0,-0.1952,0.00012,14.92521]
[1778779222045,42.75,81430.29,11.0,-0.19519,0.00012,14.92496]
[1778779222789,42.75,81431.2,11.0,-0.19509,0.00012,14.92015]
[1778779225605,42.75,81434.22,11.0,-0.19475,0.00012,14.90521]
[1778779227103,42.76,81432.91,11.0,-0.19493,0.00012,14.9132]
[1778779230349,42.76,81436.52,11.0,-0.19451,0.00012,14.89417]
[1778779231286,42.76,81431.27,11.0,-0.19513,0.00012,14.92244]
[1778779234777,42.76,81438.83,11.0,-0.19421,0.00012,14.87777]
[1778779236188,42.76,81441.4,11.0,-0.19391,0.00012,14.86398]
[1778779236205,42.76,81445.99,11.0,-0.19337,0.00012,14.8395]
[1778779237817,42.76,81447.74,11.0,-0.19316,0.00012,14.83026]
[1778779237886,42.76,81447.74,11.0,-0.19316,0.00012,14.83026]
[1778779238427,42.76,81447.74,11.0,-0.19316,0.00012,14.83026]
[1778779241113,42.77,81448.5,11.0,-0.19308,0.00012,14.82668]
[1778779241120,42.77,81448.5,11.0,-0.19308,0.00012,14.82668]
[1778779241173,42.77,81444.63,11.0,-0.19355,0.00012,14.84765]
[1778779242175,42.77,81444.63,11.0,-0.19355,0.00012,14.84765]
[1778779242203,42.77,81444.63,11.0,-0.19355,0.00012,14.84765]
[1778779242275,42.77,81441.97,11.0,-0.19387,0.00012,14.8621]
[1778779244197,42.77,81449.81,11.0,-0.19294,0.00012,14.8201]
[1778779245018,42.77,81449.81,11.0,-0.19294,0.00012,14.8201]
[1778779247891,42.77,81448.32,11.0,-0.19312,0.00012,14.82838]
[1778779249604,42.77,81449.03,11.0,-0.19304,0.00012,14.82473]
[1778779249701,42.77,81449.03,11.0,-0.19304,0.00012,14.82473]
[1778779249949,42.77,81449.03,11.0,-0.19304,0.00012,14.82473]
[1778779250051,42.77,81449.03,11.0,-0.19304,0.00012,14.82473]
[1778779250071,42.77,81449.03,11.0,-0.19304,0.00012,14.82473]
[1778779250187,42.77,81449.03,11.0,-0.19304,0.00012,14.82473]
[1778779250474,42.77,81449.03,11.0,-0.19304,0.00012,14.82473]
[1778779250239,42.77,81463.73,11.0,-0.19131,0.00012,14.74577]
[1778779250630,42.77,81463.73,11.0,-0.19131,0.00012,14.74577]
[1778779251247,42.77,81475.09,11.0,-0.18997,0.00012,14.68459]
[1778779254193,42.77,81480.74,11.0,-0.18931,0.00012,14.6543]
[1778779254562,42.77,81481.67,11.0,-0.18921,0.00012,14.64944]
[1778779255192,42.77,81481.67,11.0,-0.18921,0.00012,14.64944]
[1778779255275,42.77,81489.83,11.0,-0.18826,0.00012,14.60556]
[1778779258012,42.77,81491.39,11.0,-0.18809,0.00012,14.59754]
[1778779258062,42.77,81491.39,11.0,-0.18809,0.00012,14.59754]
[1778779258129,42.77,81491.39,11.0,-0.18809,0.00012,14.59754]
[1778779258296,42.78,81493.81,11.0,-0.18781,0.00012,14.58471]
[1778779259061,42.78,81493.81,11.0,-0.18781,0.00012,14.58471]
[1778779259303,42.78,81495.35,11.0,-0.18763,0.00012,14.57639]
[1778779260147,42.78,81495.35,11.0,-0.18763,0.00012,14.57639]
[1778779261424,42.78,81496.45,11.0,-0.1875,0.00012,14.57056]
[1778779261452,42.78,81496.45,11.0,-0.1875,0.00012,14.57056]
[1778779261475,42.78,81496.45,11.0,-0.1875,0.00012,14.57056]
[1778779261473,42.78,81496.6,11.0,-0.18749,0.00012,14.56987]
[1778779261542,42.78,81496.6,11.0,-0.18749,0.00012,14.56987]
[1778779262223,42.78,81496.6,11.0,-0.18749,0.00012,14.56987]
[1778779265875,42.78,81504.58,11.0,-0.18657,0.00012,14.52698]
[1778779266433,42.78,81504.58,11.0,-0.18657,0.00012,14.52698]
[1778779266605,42.78,81506.56,11.0,-0.18634,0.00012,14.51634]
[1778779268956,42.78,81505.11,11.0,-0.18651,0.00012,14.52431]
[1778779274242,42.78,81502.47,11.0,-0.18682,0.00012,14.53877]
[1778779276865,42.78,81498.59,11.0,-0.18727,0.00012,14.55985]
[1778779277145,42.78,81498.59,11.0,-0.18727,0.00012,14.55985]
[1778779277432,42.78,81488.81,11.0,-0.18841,0.00012,14.61269]
[1778779278980,42.78,81484.97,11.0,-0.18886,0.00012,14.63359]
[1778779279446,42.78,81484.87,11.0,-0.18888,0.00012,14.63424]
[1778779281337,42.78,81485.24,11.0,-0.18884,0.00012,14.63245]
[1778779282421,42.78,81490.25,11.0,-0.18826,0.00012,14.60551]
[1778779284958,42.78,81486.66,11.0,-0.18868,0.00012,14.62532]
[1778779286443,42.78,81487.49,11.0,-0.18859,0.00012,14.62096]
[1778779288531,42.78,81490.38,11.0,-0.18826,0.00012,14.60564]
[1778779289081,42.78,81492.38,11.0,-0.18803,0.00012,14.59498]
[1778779289384,42.78,81492.38,11.0,-0.18803,0.00012,14.59498]
[1778779289393,42.78,81492.38,11.0,-0.18803,0.00012,14.59498]
[1778779289436,42.78,81492.38,11.0,-0.18803,0.00012,14.59498]
[1778779289518,42.78,81493.69,11.0,-0.18788,0.00012,14.5879]
[1778779289559,42.78,81493.69,11.0,-0.18788,0.00012,14.5879]
[1778779290408,42.78,81493.69,11.0,-0.18788,0.00012,14.5879]
[1778779290525,42.79,81478.34,11.0,-0.18967,0.00012,14.67094]
[1778779295562,42.79,81476.69,11.0,-0.18983,0.00012,14.67476]
[1778779299432,42.79,81471.68,11.0,-0.19041,0.00012,14.70185]
[1778779299460,42.79,81466.74,11.0,-0.191,0.00012,14.72864]
[1778779300820,42.79,81466.79,11.0,-0.19099,0.00012,14.72841]
[1778779301506,42.79,81466.79,11.0,-0.19099,0.00012,14.72841]
[1778779301588,42.79,81466.35,11.0,-0.19105,0.00012,14.7309]
[1778779301624,42.79,81466.35,11.0,-0.19105,0.00012,14.7309]
[1778779301686,42.79,81466.35,11.0,-0.19105,0.00012,14.7309]
[1778779302129,42.79,81466.35,11.0,-0.19105,0.00012,14.7309]
[1778779302162,42.79,81466.35,11.0,-0.19105,0.00012,14.7309]
[1778779302190,42.79,81466.35,11.0,-0.19105,0.00012,14.7309]
[1778779302227,42.79,81466.35,11.0,-0.19105,0.00012,14.7309]
[1778779302467,42.79,81466.35,11.0,-0.19105,0.00012,14.7309]
[1778779302518,42.79,81457.52,11.0,-0.19209,0.00012,14.77866]
[1778779303454,42.79,81457.52,11.0,-0.19209,0.00012,14.77866]
[1778779303520,42.79,81441.98,11.0,-0.19394,0.00012,14.86225]
[1778779304765,42.79,81437.76,11.0,-0.19444,0.00012,14.88488]
[1778779305524,42.79,81437.76,11.0,-0.19444,0.00012,14.88488]
[1778779306228,42.79,81436.29,11.0,-0.19462,0.00012,14.89302]
[1778779306811,42.79,81436.07,11.0,-0.19465,0.00012,14.8942]
[1778779306828,42.79,81436.07,11.0,-0.19465,0.00012,14.8942]
[1778779307002,42.79,81436.07,11.0,-0.19465,0.00012,14.8942]
[1778779307048,42.79,81436.07,11.0,-0.19465,0.00012,14.8942]
[1778779307633,42.79,81430.77,11.0,-0.19528,0.00012,14.9227]
[1778779308588,42.79,81430.77,11.0,-0.19528,0.00012,14.9227]
[1778779308327,42.79,81408.91,11.0,-0.1979,0.00012,15.03961]
[1778779309293,42.79,81408.91,11.0,-0.1979,0.00012,15.03961]
[1778779309312,42.79,81408.91,11.0,-0.1979,0.00012,15.03961]
[1778779309397,42.79,81408.91,11.0,-0.1979,0.00012,15.03961]
[1778779309435,42.79,81408.91,11.0,-0.1979,0.00012,15.03961]
[1778779309441,42.79,81408.91,11.0,-0.1979,0.00012,15.03961]
[1778779309488,42.79,81400.87,11.0,-0.19887,0.00012,15.08255]
[1778779309636,42.79,81400.87,11.0,-0.19887,0.00012,15.08255]
[1778779309760,42.79,81400.87,11.0,-0.19887,0.00012,15.08255]
[1778779309826,42.79,81400.87,11.0,-0.19887,0.00012,15.08255]
[1778779309921,42.79,81400.87,11.0,-0.19887,0.00012,15.08255]
[1778779310255,42.79,81400.87,11.0,-0.19887,0.00012,15.08255]
[1778779310355,42.79,81403.33,11.0,-0.19858,0.00012,15.06958]
[1778779311497,42.79,81403.33,11.0,-0.19858,0.00012,15.06958]
[1778779311561,42.79,81403.33,11.0,-0.19858,0.00012,15.06958]
[1778779311518,42.79,81415.32,11.0,-0.19713,0.00012,15.00548]
[1778779311589,42.79,81415.32,11.0,-0.19713,0.00012,15.00548]
[1778779311613,42.79,81415.32,11.0,-0.19713,0.00012,15.00548]
[1778779312440,42.79,81415.32,11.0,-0.19713,0.00012,15.00548]
[1778779312722,42.79,81421.94,11.0,-0.19634,0.00012,14.97013]
[1778779312745,42.79,81421.94,11.0,-0.19634,0.00012,14.97013]
[1778779313099,42.79,81421.94,11.0,-0.19634,0.00012,14.97013]
[1778779313572,42.79,81421.94,11.0,-0.19634,0.00012,14.97013]
[1778779313556,42.79,81429.17,11.0,-0.19547,0.00012,14.93144]
[1778779313643,42.79,81429.17,11.0,-0.19547,0.00012,14.93144]
[1778779313690,42.79,81429.17,11.0,-0.19547,0.00012,14.93144]
[1778779313956,42.79,81429.17,11.0,-0.19547,0.00012,14.93144]
[1778779314361,42.79,81429.17,11.0,-0.19547,0.00012,14.93144]
[1778779314869,42.79,81435.15,11.0,-0.19476,0.00012,14.89931]
[1778779315230,42.79,81435.15,11.0,-0.19476,0.00012,14.89931]
[1778779315234,42.79,81435.15,11.0,-0.19476,0.00012,14.89931]
[1778779315397,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779315621,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779315839,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779315946,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779315968,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779315990,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779316297,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779316479,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779316539,42.79,81435.64,11.0,-0.1947,0.00012,14.89668]
[1778779316510,42.79,81416.76,11.0,-0.19696,0.00012,14.99779]
[1778779316649,42.79,81416.76,11.0,-0.19696,0.00012,14.99779]
[1778779316800,42.79,81416.76,11.0,-0.19696,0.00012,14.99779]
[1778779316936,42.79,81416.76,11.0,-0.19696,0.00012,14.99779]
[1778779317386,42.79,81416.76,11.0,-0.19696,0.00012,14.99779]
[1778779317497,42.79,81416.76,11.0,-0.19696,0.00012,14.99779]
[1778779317618,42.79,81341.7,11.0,-0.20609,0.00012,15.39635]
[1778779318117,42.79,81341.7,11.0,-0.20609,0.00012,15.39635]
[1778779318360,42.79,81325.98,11.0,-0.20803,0.00012,15.47911]
[1778779321251,42.79,81326.34,11.0,-0.20798,0.00012,15.47701]
[1778779321337,42.79,81327.45,11.0,-0.20784,0.00012,15.47108]
[1778779322205,42.79,81327.45,11.0,-0.20784,0.00012,15.47108]
[1778779322316,42.79,81327.45,11.0,-0.20784,0.00012,15.47108]
[1778779322347,42.79,81327.45,11.0,-0.20784,0.00012,15.47108]
[1778779322376,42.79,81327.45,11.0,-0.20784,0.00012,15.47108]
[1778779322454,42.79,81327.45,11.0,-0.20784,0.00012,15.47108]
[1778779322470,42.79,81327.45,11.0,-0.20784,0.00012,15.47108]
[1778779322593,42.79,81327.45,11.0,-0.20784,0.00012,15.47108]
[1778779322494,42.79,81327.69,11.0,-0.20781,0.00012,15.46984]
[1778779322621,42.79,81327.69,11.0,-0.20781,0.00012,15.46984]
[1778779322801,42.79,81327.69,11.0,-0.20781,0.00012,15.46984]
[1778779323218,42.79,81327.69,11.0,-0.20781,0.00012,15.46984]
[1778779323251,42.79,81327.69,11.0,-0.20781,0.00012,15.46984]
[1778779323428,42.8,81292.36,11.0,-0.21225,0.00013,15.6563]
[1778779323618,42.8,81292.36,11.0,-0.21225,0.00013,15.6563]
[1778779323876,42.8,81292.36,11.0,-0.21225,0.00013,15.6563]
[1778779324450,42.8,81282.04,11.0,-0.21355,0.00013,15.71024]
[1778779324680,42.8,81282.04,11.0,-0.21355,0.00013,15.71024]
[1778779325273,42.8,81282.04,11.0,-0.21355,0.00013,15.71024]
[1778779325450,42.8,81284.18,11.0,-0.21328,0.00013,15.69916]
[1778779325807,42.8,81284.18,11.0,-0.21328,0.00013,15.69916]
[1778779326204,42.8,81284.18,11.0,-0.21328,0.00013,15.69916]
[1778779326458,42.8,81284.18,11.0,-0.21328,0.00013,15.69916]
[1778779326555,42.8,81311.32,11.0,-0.20988,0.00012,15.55736]
[1778779327152,42.8,81311.32,11.0,-0.20988,0.00012,15.55736]
[1778779327272,42.8,81311.32,11.0,-0.20988,0.00012,15.55736]
[1778779327554,42.8,81311.32,11.0,-0.20988,0.00012,15.55736]
[1778779327334,42.8,81316.96,11.0,-0.20918,0.00012,15.52779]
[1778779327686,42.8,81316.96,11.0,-0.20918,0.00012,15.52779]
[1778779328455,42.8,81322.79,11.0,-0.20846,0.00012,15.49725]
[1778779328854,42.8,81322.79,11.0,-0.20846,0.00012,15.49725]
[1778779329310,42.8,81322.79,11.0,-0.20846,0.00012,15.49725]
[1778779329374,42.8,81330.59,11.0,-0.20749,0.00012,15.45611]
[1778779330326,42.8,81340.86,11.0,-0.20622,0.00012,15.40207]
[1778779331432,42.8,81340.86,11.0,-0.20622,0.00012,15.40207]
[1778779331525,42.8,81341.91,11.0,-0.20609,0.00012,15.39663]
[1778779331619,42.8,81341.91,11.0,-0.20609,0.00012,15.39663]
[1778779331722,42.8,81341.91,11.0,-0.20609,0.00012,15.39663]
[1778779331728,42.8,81341.91,11.0,-0.20609,0.00012,15.39663]
[1778779332188,42.8,81341.91,11.0,-0.20609,0.00012,15.39663]
[1778779332434,42.8,81350.15,11.0,-0.20508,0.00012,15.35326]
[1778779333377,42.8,81359.44,11.0,-0.20394,0.00012,15.30421]
[1778779333728,42.8,81359.44,11.0,-0.20394,0.00012,15.30421]
[1778779334318,42.8,81359.44,11.0,-0.20394,0.00012,15.30421]
[1778779334531,42.8,81359.44,11.0,-0.20394,0.00012,15.30421]
[1778779334604,42.8,81360.82,11.0,-0.20378,0.00012,15.29712]
[1778779335373,42.8,81360.82,11.0,-0.20378,0.00012,15.29712]
[1778779336731,42.8,81360.56,11.0,-0.20381,0.00012,15.29852]
[1778779337504,42.8,81360.56,11.0,-0.20381,0.00012,15.29852]
[1778779337779,42.8,81361.66,11.0,-0.20368,0.00012,15.29267]
[1778779338753,42.8,81362.97,11.0,-0.20352,0.00012,15.28574]
[1778779339127,42.8,81362.97,11.0,-0.20352,0.00012,15.28574]
[1778779339522,42.8,81364.49,11.0,-0.20333,0.00012,15.27758]
[1778779339824,42.8,81364.49,11.0,-0.20333,0.00012,15.27758]
[1778779339893,42.8,81364.49,11.0,-0.20333,0.00012,15.27758]
[1778779340639,42.8,81371.07,11.0,-0.20252,0.00012,15.24273]
[1778779340988,42.8,81371.07,11.0,-0.20252,0.00012,15.24273]
[1778779341769,42.8,81376.54,11.0,-0.20186,0.00012,15.21369]
[1778779343726,42.8,81372.81,11.0,-0.20231,0.00012,15.23346]
[1778779343731,42.8,81372.81,11.0,-0.20231,0.00012,15.23346]
[1778779344838,42.8,81377.42,11.0,-0.20175,0.00012,15.20896]
[1778779345921,42.8,81377.59,11.0,-0.20173,0.00012,15.20803]
[1778779345924,42.8,81377.59,11.0,-0.20173,0.00012,15.20803]
[1778779346056,42.8,81377.59,11.0,-0.20173,0.00012,15.20803]
[1778779346531,42.8,81381.22,11.0,-0.20128,0.00012,15.18875]
[1778779347427,42.8,81389.42,11.0,-0.20029,0.00012,15.14506]
[1778779347890,42.8,81389.42,11.0,-0.20029,0.00012,15.14506]
[1778779347892,42.8,81389.42,11.0,-0.20029,0.00012,15.14506]
[1778779347938,42.8,81389.42,11.0,-0.20029,0.00012,15.14506]
[1778779348428,42.8,81389.42,11.0,-0.20029,0.00012,15.14506]
[1778779348779,42.8,81392.18,11.0,-0.19995,0.00012,15.13031]
[1778779348829,42.8,81392.18,11.0,-0.19995,0.00012,15.13031]
[1778779348902,42.8,81392.18,11.0,-0.19995,0.00012,15.13031]
[1778779349852,42.8,81396.9,11.0,-0.19938,0.00012,15.10514]
[1778779351837,42.8,81401.64,11.0,-0.19876,0.00012,15.07437]
[1778779354028,42.8,81401.17,11.0,-0.19882,0.00012,15.07689]
[1778779355603,42.8,81401.71,11.0,-0.19875,0.00012,15.07401]
[1778779360028,42.8,81404.21,11.0,-0.19845,0.00012,15.06076]
[1778779360599,42.8,81404.21,11.0,-0.19845,0.00012,15.06076]
[1778779360103,42.8,81402.64,11.0,-0.19864,0.00012,15.06913]
[1778779361573,42.8,81402.64,11.0,-0.19864,0.00012,15.06913]
[1778779361595,42.8,81394.42,11.0,-0.19963,0.00012,15.1128]
[1778779361710,42.8,81394.42,11.0,-0.19963,0.00012,15.1128]
[1778779361714,42.8,81394.42,11.0,-0.19963,0.00012,15.1128]
[1778779361880,42.8,81394.42,11.0,-0.19963,0.00012,15.1128]
[1778779362706,42.8,81401.04,11.0,-0.19883,0.00012,15.07755]
[1778779364299,42.8,81405.31,11.0,-0.19831,0.00012,15.05464]
[1778779364410,42.8,81405.31,11.0,-0.19831,0.00012,15.05464]
[1778779364431,42.8,81405.31,11.0,-0.19831,0.00012,15.05464]
[1778779364444,42.8,81405.31,11.0,-0.19831,0.00012,15.05464]
[1778779364857,42.8,81405.77,11.0,-0.19825,0.00012,15.05207]
[1778779365314,42.8,81405.77,11.0,-0.19825,0.00012,15.05207]
[1778779365317,42.8,81405.77,11.0,-0.19825,0.00012,15.05207]
[1778779365479,42.8,81416.67,11.0,-0.19694,0.00012,14.99378]
[1778779367683,42.8,81417.41,11.0,-0.19685,0.00012,14.98976]
[1778779367722,42.8,81417.41,11.0,-0.19685,0.00012,14.98976]
[1778779369348,42.8,81413.34,11.0,-0.19734,0.00012,15.01146]
[1778779369404,42.8,81413.34,11.0,-0.19734,0.00012,15.01146]
[1778779370626,42.8,81411.99,11.0,-0.1975,0.00012,15.01863]
[1778779370902,42.8,81412.94,11.0,-0.19739,0.00012,15.01351]
[1778779371656,42.8,81411.22,11.0,-0.19759,0.00012,15.02263]
[1778779376821,42.8,81414.34,11.0,-0.19721,0.00012,15.00572]
[1778779376862,42.8,81414.34,11.0,-0.19721,0.00012,15.00572]
[1778779376873,42.8,81414.34,11.0,-0.19721,0.00012,15.00572]
[1778779376928,42.8,81414.34,11.0,-0.19721,0.00012,15.00572]
[1778779377096,42.8,81414.34,11.0,-0.19721,0.00012,15.00572]
[1778779377151,42.8,81414.34,11.0,-0.19721,0.00012,15.00572]
[1778779377222,42.8,81414.34,11.0,-0.19721,0.00012,15.00572]
[1778779377265,42.8,81414.34,11.0,-0.19721,0.00012,15.00572]
[1778779377446,42.8,81434.97,11.0,-0.19474,0.00012,14.89535]
[1778779377733,42.8,81434.97,11.0,-0.19474,0.00012,14.89535]
[1778779377822,42.8,81434.97,11.0,-0.19474,0.00012,14.89535]
[1778779377868,42.8,81434.97,11.0,-0.19474,0.00012,14.89535]
[1778779378251,42.8,81434.97,11.0,-0.19474,0.00012,14.89535]
[1778779378732,42.8,81439.8,11.0,-0.19417,0.00012,14.86948]
[1778779378845,42.8,81439.8,11.0,-0.19417,0.00012,14.86948]
[1778779379269,42.8,81439.8,11.0,-0.19417,0.00012,14.86948]
[1778779379678,42.8,81443.8,11.0,-0.1937,0.00012,14.84807]
[1778779380273,42.8,81448.26,11.0,-0.19317,0.00012,14.82414]
[1778779381644,42.8,81448.26,11.0,-0.19317,0.00012,14.82414]
[1778779382508,42.8,81450.28,11.0,-0.19293,0.00012,14.81323]
[1778779383475,42.79,81447.53,11.0,-0.19325,0.00012,14.82794]
[1778779383520,42.79,81447.53,11.0,-0.19325,0.00012,14.82794]
[1778779383621,42.79,81441.49,11.0,-0.19397,0.00012,14.86027]
[1778779383701,42.79,81441.49,11.0,-0.19397,0.00012,14.86027]
[1778779383790,42.79,81441.49,11.0,-0.19397,0.00012,14.86027]
[1778779384363,42.79,81441.49,11.0,-0.19397,0.00012,14.86027]
[1778779384565,42.79,81434.34,11.0,-0.19481,0.00012,14.89848]
[1778779384688,42.79,81434.34,11.0,-0.19481,0.00012,14.89848]
[1778779384695,42.79,81434.34,11.0,-0.19481,0.00012,14.89848]
[1778779385116,42.79,81434.34,11.0,-0.19481,0.00012,14.89848]
[1778779385998,42.79,81430.41,11.0,-0.19528,0.00012,14.91963]
[1778779386035,42.79,81430.41,11.0,-0.19528,0.00012,14.91963]
[1778779386112,42.79,81430.41,11.0,-0.19528,0.00012,14.91963]
[1778779386206,42.79,81430.41,11.0,-0.19528,0.00012,14.91963]
[1778779386245,42.79,81430.41,11.0,-0.19528,0.00012,14.91963]
[1778779386578,42.79,81430.41,11.0,-0.19528,0.00012,14.91963]
[1778779386669,42.79,81430.41,11.0,-0.19528,0.00012,14.91963]
[1778779386622,42.8,81407.77,11.0,-0.198,0.00012,15.0407]
[1778779387592,42.79,81387.67,11.0,-0.20042,0.00012,15.14768]
[1778779387724,42.79,81387.67,11.0,-0.20042,0.00012,15.14768]
[1778779388419,42.79,81387.67,11.0,-0.20042,0.00012,15.14768]
[1778779388963,42.79,81386.24,11.0,-0.20059,0.00012,15.15513]
[1778779389053,42.79,81386.24,11.0,-0.20059,0.00012,15.15513]
[1778779389181,42.79,81386.24,11.0,-0.20059,0.00012,15.15513]
[1778779389368,42.79,81386.24,11.0,-0.20059,0.00012,15.15513]
[1778779389403,42.79,81386.24,11.0,-0.20059,0.00012,15.15513]
[1778779389615,42.79,81390.69,11.0,-0.20005,0.00012,15.13128]
[1778779392609,42.79,81399.12,11.0,-0.19902,0.00012,15.08593]
[1778779393944,42.79,81399.42,11.0,-0.19899,0.00012,15.08433]
[1778779394677,42.79,81405.44,11.0,-0.19826,0.00012,15.05212]
[1778779394766,42.79,81405.44,11.0,-0.19826,0.00012,15.05212]
[1778779394892,42.79,81405.44,11.0,-0.19826,0.00012,15.05212]
[1778779394920,42.79,81405.44,11.0,-0.19826,0.00012,15.05212]
[1778779396260,42.79,81411.31,11.0,-0.19755,0.00012,15.02071]
[1778779396543,42.79,81411.31,11.0,-0.19755,0.00012,15.02071]
[1778779398650,42.79,81412.2,11.0,-0.19744,0.00012,15.01585]
[1778779399492,42.79,81413.28,11.0,-0.19731,0.00012,15.01003]
[1778779399629,42.79,81414.16,11.0,-0.1972,0.00012,15.00524]
[1778779399830,42.79,81414.16,11.0,-0.1972,0.00012,15.00524]
[1778779403412,42.79,81421.13,11.0,-0.19636,0.00012,14.96783]
[1778779403440,42.79,81421.13,11.0,-0.19636,0.00012,14.96783]
[1778779403551,42.79,81421.13,11.0,-0.19636,0.00012,14.96783]
[1778779403680,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779403741,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779403876,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779403911,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779403939,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779404060,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779404070,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779404196,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779404638,42.79,81421.71,11.0,-0.19629,0.00012,14.96465]
[1778779404611,42.79,81437.31,11.0,-0.19443,0.00012,14.88103]
[1778779404744,42.79,81437.31,11.0,-0.19443,0.00012,14.88103]
[1778779405456,42.79,81437.31,11.0,-0.19443,0.00012,14.88103]
[1778779405831,42.79,81440.44,11.0,-0.19406,0.00012,14.86425]
[1778779406980,42.79,81440.14,11.0,-0.19409,0.00012,14.86586]
[1778779407027,42.79,81440.14,11.0,-0.19409,0.00012,14.86586]
[1778779407067,42.79,81440.14,11.0,-0.19409,0.00012,14.86586]
[1778779407097,42.79,81440.14,11.0,-0.19409,0.00012,14.86586]
[1778779407461,42.79,81452.64,11.0,-0.19261,0.00012,14.79877]
[1778779408468,42.79,81460.45,11.0,-0.19168,0.00012,14.75667]
[1778779408848,42.79,81460.45,11.0,-0.19168,0.00012,14.75667]
[1778779414775,42.79,81462.91,11.0,-0.19134,0.00012,14.73791]
[1778779419546,42.79,81454.46,11.0,-0.19234,0.00012,14.78344]
[1778779419725,42.79,81454.46,11.0,-0.19234,0.00012,14.78344]
[1778779420554,42.79,81454.46,11.0,-0.19234,0.00012,14.78344]
[1778779420558,42.79,81454.46,11.0,-0.19234,0.00012,14.78344]
[1778779420620,42.79,81454.46,11.0,-0.19234,0.00012,14.78344]
[1778779421487,42.79,81450.64,11.0,-0.19279,0.00012,14.80392]
[1778779423531,42.79,81444.42,11.0,-0.19353,0.00012,14.83726]
[1778779423850,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779423887,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779423934,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779423995,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424058,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424067,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424148,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424158,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424218,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424319,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424341,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424409,42.79,81443.43,11.0,-0.19365,0.00012,14.8425]
[1778779424623,42.79,81435.41,11.0,-0.1946,0.00012,14.88545]
[1778779425844,42.79,81434.85,11.0,-0.19467,0.00012,14.88845]
[1778779426542,42.79,81434.85,11.0,-0.19467,0.00012,14.88843]
[1778779427376,42.79,81434.85,11.0,-0.19467,0.00012,14.88843]
[1778779429998,42.79,81436.48,11.0,-0.19448,0.00012,14.88003]
[1778779430353,42.79,81436.48,11.0,-0.19448,0.00012,14.88003]
[1778779431385,42.79,81438.29,11.0,-0.19427,0.00012,14.87058]
[1778779433240,42.79,81437.14,11.0,-0.19441,0.00012,14.87701]
[1778779433807,42.79,81436.37,11.0,-0.19451,0.00012,14.88127]
[1778779434405,42.79,81436.37,11.0,-0.19451,0.00012,14.88127]
[1778779434638,42.79,81436.37,11.0,-0.19451,0.00012,14.88127]
[1778779436132,42.79,81429.04,11.0,-0.19538,0.00012,14.92078]
[1778779436742,42.79,81428.4,11.0,-0.19546,0.00012,14.92428]
[1778779437417,42.79,81428.4,11.0,-0.19546,0.00012,14.92428]
[1778779437758,42.79,81428.66,11.0,-0.19543,0.00012,14.92295]
[1778779439307,42.79,81429.14,11.0,-0.19538,0.00012,14.92045]
[1778779441758,42.79,81425.69,11.0,-0.19579,0.00012,14.93902]
[1778779442043,42.79,81425.74,11.0,-0.19579,0.00012,14.93875]
[1778779442060,42.79,81425.74,11.0,-0.19579,0.00012,14.93875]
[1778779442377,42.79,81425.74,11.0,-0.19579,0.00012,14.93875]
[1778779442711,42.79,81409.27,11.0,-0.19776,0.00012,15.02696]
[1778779442911,42.79,81409.27,11.0,-0.19776,0.00012,15.02696]
[1778779443028,42.79,81409.27,11.0,-0.19776,0.00012,15.02696]
[1778779443126,42.79,81409.27,11.0,-0.19776,0.00012,15.02696]
[1778779443458,42.79,81409.27,11.0,-0.19776,0.00012,15.02696]
[1778779443551,42.79,81409.27,11.0,-0.19776,0.00012,15.02696]
[1778779443718,42.79,81394.79,11.0,-0.19951,0.00012,15.10414]
[1778779444958,42.8,81392.43,11.0,-0.1998,0.00012,15.11698]
[1778779445350,42.8,81392.43,11.0,-0.1998,0.00012,15.11698]
[1778779447186,42.8,81391.6,11.0,-0.1999,0.00012,15.12147]
[1778779447256,42.8,81391.6,11.0,-0.1999,0.00012,15.12147]
[1778779447539,42.8,81393.32,11.0,-0.1997,0.00012,15.11239]
[1778779448333,42.8,81402.65,11.0,-0.19857,0.00012,15.06266]
[1778779450160,42.8,81406.98,11.0,-0.19805,0.00012,15.0396]
[1778779450587,42.8,81406.98,11.0,-0.19805,0.00012,15.0396]
[1778779450686,42.8,81414.68,11.0,-0.19712,0.00012,14.99854]
[1778779451489,42.8,81414.68,11.0,-0.19712,0.00012,14.99854]
[1778779452556,42.8,81419.77,11.0,-0.19651,0.00012,14.97135]
[1778779453501,42.8,81423.45,11.0,-0.19607,0.00012,14.95167]
[1778779454413,42.8,81429.36,11.0,-0.19537,0.00012,14.92008]
[1778779454472,42.8,81429.36,11.0,-0.19537,0.00012,14.92008]
[1778779455328,42.8,81434.6,11.0,-0.19474,0.00012,14.89208]
[1778779455677,42.8,81434.6,11.0,-0.19474,0.00012,14.89208]
[1778779455530,42.8,81425.89,11.0,-0.19579,0.00012,14.93881]
[1778779456026,42.8,81425.89,11.0,-0.19579,0.00012,14.93881]
[1778779457559,42.8,81421.95,11.0,-0.19626,0.00012,14.95991]
[1778779457952,42.8,81423.94,11.0,-0.19602,0.00012,14.94928]
[1778779458035,42.8,81423.87,11.0,-0.19603,0.00012,14.94967]
[1778779459737,42.8,81423.87,11.0,-0.19603,0.00012,14.94967]
[1778779462281,42.8,81430.39,11.0,-0.19525,0.00012,14.91464]
[1778779465142,42.8,81431.18,11.0,-0.19515,0.00012,14.91033]
[1778779465183,42.8,81431.18,11.0,-0.19515,0.00012,14.91033]
[1778779465346,42.8,81431.18,11.0,-0.19515,0.00012,14.91033]
[1778779465515,42.8,81431.18,11.0,-0.19515,0.00012,14.91033]
[1778779465603,42.8,81429.81,11.0,-0.19531,0.00012,14.91764]
[1778779465962,42.8,81429.81,11.0,-0.19531,0.00012,14.91764]
[1778779466359,42.8,81429.81,11.0,-0.19531,0.00012,14.91764]
[1778779466460,42.8,81435.06,11.0,-0.19468,0.00012,14.88936]
[1778779470746,42.8,81432.29,11.0,-0.19501,0.00012,14.90418]
[1778779470786,42.8,81432.26,11.0,-0.19502,0.00012,14.90432]
[1778779470936,42.8,81432.26,11.0,-0.19502,0.00012,14.90432]
[1778779471071,42.8,81432.26,11.0,-0.19502,0.00012,14.90432]
[1778779471283,42.8,81432.26,11.0,-0.19502,0.00012,14.90432]
[1778779471548,42.8,81432.26,11.0,-0.19502,0.00012,14.90432]
[1778779471594,42.8,81432.26,11.0,-0.19502,0.00012,14.90432]
[1778779471598,42.8,81432.26,11.0,-0.19502,0.00012,14.90432]
[1778779471624,42.8,81430.61,11.0,-0.19516,0.00012,14.90762]
[1778779471941,42.8,81430.61,11.0,-0.19516,0.00012,14.90762]
[1778779472709,42.8,81430.61,11.0,-0.19516,0.00012,14.90762]
[1778779472748,42.8,81414.64,11.0,-0.19708,0.00012,14.99317]
[1778779473695,42.8,81414.64,11.0,-0.19708,0.00012,14.99317]
[1778779473932,42.8,81427.68,11.0,-0.19552,0.00012,14.92345]
[1778779476307,42.8,81428.56,11.0,-0.19541,0.00012,14.91877]
[1778779476361,42.8,81428.56,11.0,-0.19541,0.00012,14.91877]
[1778779476525,42.8,81428.56,11.0,-0.19541,0.00012,14.91877]
[1778779476589,42.8,81428.56,11.0,-0.19541,0.00012,14.91877]
[1778779476697,42.8,81430.52,11.0,-0.19518,0.00012,14.90828]
[1778779477102,42.8,81430.52,11.0,-0.19518,0.00012,14.90828]
[1778779478780,42.8,81440.38,11.0,-0.19401,0.00012,14.85547]
[1778779480686,42.8,81441.17,11.0,-0.19391,0.00012,14.85126]
[1778779486594,42.8,81445.75,11.0,-0.19338,0.00012,14.82702]
[1778779486914,42.8,81445.41,11.0,-0.19342,0.00012,14.82891]
[1778779486915,42.8,81445.41,11.0,-0.19342,0.00012,14.82891]
[1778779487754,42.8,81452.89,11.0,-0.19253,0.00012,14.78881]
[1778779487833,42.8,81452.89,11.0,-0.19253,0.00012,14.78881]
[1778779487845,42.8,81452.89,11.0,-0.19253,0.00012,14.78881]
[1778779487864,42.8,81452.89,11.0,-0.19253,0.00012,14.78881]
[1778779488647,42.8,81452.89,11.0,-0.19253,0.00012,14.78881]
[1778779488747,42.8,81462.08,11.0,-0.19145,0.00012,14.73946]
[1778779489786,42.8,81462.47,11.0,-0.1914,0.00012,14.73736]
[1778779493290,42.8,81460.96,11.0,-0.19158,0.00012,14.74546]
[1778779493347,42.8,81460.96,11.0,-0.19158,0.00012,14.74546]
[1778779493467,42.8,81460.96,11.0,-0.19158,0.00012,14.74546]
[1778779493569,42.8,81460.18,11.0,-0.19167,0.00012,14.74965]
[1778779494322,42.8,81460.18,11.0,-0.19167,0.00012,14.74965]
[1778779494352,42.8,81460.18,11.0,-0.19167,0.00012,14.74965]
[1778779494380,42.81,81447.98,11.0,-0.19317,0.00012,14.81779]
[1778779496850,42.81,81447.37,11.0,-0.19325,0.00012,14.8214]
[1778779497283,42.81,81447.2,11.0,-0.19327,0.00012,14.82248]
[1778779498920,42.81,81446.59,11.0,-0.19335,0.00012,14.82584]
[1778779499109,42.81,81445.44,11.0,-0.19348,0.00012,14.83208]
[1778779500445,42.81,81445.44,11.0,-0.19348,0.00012,14.83208]
[1778779501507,42.81,81446.23,11.0,-0.19339,0.00012,14.82799]
[1778779501513,42.81,81446.23,11.0,-0.19339,0.00012,14.82799]
[1778779501702,42.81,81446.23,11.0,-0.19339,0.00012,14.82799]
[1778779502130,42.81,81437.57,11.0,-0.19443,0.00012,14.87473]
[1778779505832,42.81,81437.66,11.0,-0.19442,0.00012,14.87453]
[1778779506589,42.81,81437.66,11.0,-0.19442,0.00012,14.87453]
[1778779507683,42.81,81440.0,11.0,-0.19415,0.00012,14.86209]
[1778779508275,42.82,81441.68,11.0,-0.19395,0.00012,14.85332]
[1778779509443,42.82,81436.53,11.0,-0.19457,0.00012,14.88091]
[1778779509896,42.82,81431.55,11.0,-0.19516,0.00012,14.90766]
[1778779510099,42.82,81431.55,11.0,-0.19516,0.00012,14.90766]
[1778779510401,42.82,81431.55,11.0,-0.19516,0.00012,14.90766]
[1778779510424,42.82,81418.34,11.0,-0.19674,0.00012,14.97833]
[1778779511319,42.82,81418.34,11.0,-0.19674,0.00012,14.97833]
[1778779511527,42.82,81418.34,11.0,-0.19674,0.00012,14.97833]
[1778779513044,42.82,81414.2,11.0,-0.19724,0.00012,15.0006]
[1778779513563,42.82,81414.2,11.0,-0.19724,0.00012,15.0006]
[1778779513775,42.82,81412.11,11.0,-0.19749,0.00012,15.01182]
[1778779514514,42.82,81412.11,11.0,-0.19749,0.00012,15.01182]
[1778779514583,42.82,81402.76,11.0,-0.19862,0.00012,15.06185]
[1778779515256,42.82,81402.76,11.0,-0.19862,0.00012,15.06185]
[1778779518051,42.82,81396.48,11.0,-0.19939,0.00012,15.09556]
[1778779518194,42.82,81396.48,11.0,-0.19939,0.00012,15.09556]
[1778779518366,42.82,81388.17,11.0,-0.20039,0.00012,15.13983]
[1778779519286,42.82,81388.17,11.0,-0.20039,0.00012,15.13983]
[1778779519352,42.82,81388.17,11.0,-0.20039,0.00012,15.13983]
[1778779519356,42.82,81388.17,11.0,-0.20039,0.00012,15.13983]
[1778779519636,42.82,81388.17,11.0,-0.20039,0.00012,15.13983]
[1778779519749,42.82,81388.17,11.0,-0.20039,0.00012,15.13983]
[1778779519812,42.82,81382.42,11.0,-0.20109,0.00012,15.1705]
[1778779520604,42.82,81370.95,11.0,-0.20249,0.00012,15.23133]
[1778779520872,42.82,81370.95,11.0,-0.20249,0.00012,15.23133]
[1778779521860,42.82,81365.27,11.0,-0.20318,0.00012,15.26145]
[1778779523518,42.82,81365.77,11.0,-0.20312,0.00012,15.25879]
[1778779525324,42.82,81365.54,11.0,-0.20315,0.00012,15.26]
[1778779525719,42.82,81365.2,11.0,-0.20319,0.00012,15.2618]
[1778779526449,42.82,81365.2,11.0,-0.20319,0.00012,15.2618]
[1778779526552,42.82,81370.4,11.0,-0.20255,0.00012,15.23412]
[1778779527120,42.82,81370.4,11.0,-0.20255,0.00012,15.23412]
[1778779527246,42.82,81370.4,11.0,-0.20255,0.00012,15.23412]
[1778779527591,42.82,81370.4,11.0,-0.20255,0.00012,15.23412]
[1778779527597,42.82,81370.4,11.0,-0.20255,0.00012,15.23412]
[1778779527661,42.82,81364.48,11.0,-0.20328,0.00012,15.2655]
[1778779527858,42.82,81364.48,11.0,-0.20328,0.00012,15.2655]
[1778779528315,42.82,81351.76,11.0,-0.20484,0.00012,15.33272]
[1778779529252,42.82,81351.76,11.0,-0.20484,0.00012,15.33272]
[1778779530385,42.82,81347.85,11.0,-0.20532,0.00012,15.35338]
[1778779532783,42.82,81353.05,11.0,-0.20463,0.00012,15.32049]
[1778779533351,42.82,81343.89,11.0,-0.20576,0.00012,15.36888]
[1778779534404,42.82,81343.89,11.0,-0.20576,0.00012,15.36888]
[1778779534551,42.82,81343.89,11.0,-0.20576,0.00012,15.36888]
[1778779536420,42.82,81346.84,11.0,-0.2054,0.00012,15.35332]
[1778779539044,42.82,81344.33,11.0,-0.2057,0.00012,15.36652]
[1778779540439,42.82,81350.37,11.0,-0.20496,0.00012,15.33463]
[1778779541650,42.82,81351.35,11.0,-0.20484,0.00012,15.32947]
[1778779542876,42.82,81359.88,11.0,-0.20379,0.00012,15.28446]
[1778779546257,42.82,81360.95,11.0,-0.20367,0.00012,15.27907]
[1778779546443,42.82,81354.13,11.0,-0.20451,0.00012,15.3152]
[1778779548771,42.82,81355.54,11.0,-0.20433,0.00012,15.30771]
[1778779550471,42.82,81369.48,11.0,-0.20263,0.00012,15.23397]
[1778779551443,42.82,81369.48,11.0,-0.20263,0.00012,15.23397]
[1778779551490,42.82,81369.48,11.0,-0.20263,0.00012,15.23397]
[1778779551499,42.82,81369.48,11.0,-0.20263,0.00012,15.23397]
[1778779551740,42.82,81369.48,11.0,-0.20263,0.00012,15.23397]
[1778779551748,42.82,81369.48,11.0,-0.20263,0.00012,15.23397]
[1778779551809,42.82,81369.48,11.0,-0.20263,0.00012,15.23397]
[1778779551800,42.82,81373.12,11.0,-0.20217,0.00012,15.21392]
[1778779551930,42.82,81373.12,11.0,-0.20217,0.00012,15.21392]
[1778779551966,42.82,81373.12,11.0,-0.20217,0.00012,15.21392]
[1778779552035,42.82,81373.12,11.0,-0.20217,0.00012,15.21392]
[1778779552271,42.82,81373.12,11.0,-0.20217,0.00012,15.21392]
[1778779552386,42.82,81373.12,11.0,-0.20217,0.00012,15.21392]
[1778779552536,42.82,81373.12,11.0,-0.20217,0.00012,15.21392]
[1778779552735,42.82,81373.12,11.0,-0.20217,0.00012,15.21392]
[1778779552763,42.82,81391.72,11.0,-0.19991,0.00012,15.11517]
[1778779552935,42.82,81391.72,11.0,-0.19991,0.00012,15.11517]
[1778779553039,42.82,81391.72,11.0,-0.19991,0.00012,15.11517]
[1778779553492,42.82,81400.94,11.0,-0.19879,0.00012,15.0661]
[1778779554048,42.82,81400.94,11.0,-0.19879,0.00012,15.0661]
[1778779554370,42.82,81400.94,11.0,-0.19879,0.00012,15.0661]
[1778779554527,42.82,81400.94,11.0,-0.19879,0.00012,15.0661]
[1778779554654,42.82,81400.94,11.0,-0.19879,0.00012,15.0661]
[1778779554727,42.82,81401.63,11.0,-0.19871,0.00012,15.0624]
[1778779555514,42.82,81401.63,11.0,-0.19871,0.00012,15.0624]
[1778779555578,42.82,81401.63,11.0,-0.19871,0.00012,15.0624]
[1778779555731,42.82,81396.64,11.0,-0.19931,0.00012,15.08908]
[1778779558080,42.82,81391.05,11.0,-0.19999,0.00012,15.11877]
[1778779558228,42.82,81391.05,11.0,-0.19999,0.00012,15.11877]
[1778779558245,42.82,81391.05,11.0,-0.19999,0.00012,15.11877]
[1778779558448,42.82,81391.05,11.0,-0.19999,0.00012,15.11877]
[1778779558528,42.82,81412.69,11.0,-0.19738,0.00012,15.00345]
[1778779561362,42.82,81419.88,11.0,-0.19652,0.00012,14.96502]
[1778779561383,42.82,81419.88,11.0,-0.19652,0.00012,14.96502]
[1778779561457,42.82,81419.88,11.0,-0.19652,0.00012,14.96502]
[1778779561543,42.82,81419.88,11.0,-0.19652,0.00012,14.96502]
[1778779561631,42.82,81419.88,11.0,-0.19652,0.00012,14.96502]
[1778779562556,42.82,81439.59,11.0,-0.19417,0.00012,14.85961]
[1778779563595,42.82,81439.59,11.0,-0.19417,0.00012,14.85961]
[1778779566077,42.82,81442.74,11.0,-0.1938,0.00012,14.84309]
[1778779566584,42.82,81435.26,11.0,-0.19469,0.00012,14.88329]
[1778779567534,42.82,81435.26,11.0,-0.19469,0.00012,14.88329]
[1778779567606,42.82,81435.26,11.0,-0.19469,0.00012,14.88329]
[1778779568129,42.82,81435.95,11.0,-0.19461,0.00012,14.87967]
[1778779569809,42.82,81433.98,11.0,-0.19485,0.00012,14.8903]
[1778779570725,42.82,81434.02,11.0,-0.19484,0.00012,14.89016]
[1778779570786,42.82,81434.02,11.0,-0.19484,0.00012,14.89016]
[1778779570885,42.82,81434.02,11.0,-0.19484,0.00012,14.89016]
[1778779571246,42.82,81430.83,11.0,-0.19523,0.00012,14.9073]
[1778779572397,42.82,81425.52,11.0,-0.19586,0.00012,14.93575]
[1778779572613,42.82,81425.52,11.0,-0.19586,0.00012,14.93575]
[1778779572632,42.82,81425.52,11.0,-0.19586,0.00012,14.93575]
[1778779575639,42.82,81433.12,11.0,-0.19495,0.00012,14.89513]
[1778779577703,42.82,81434.49,11.0,-0.19479,0.00012,14.88793]
[1778779578928,42.82,81434.76,11.0,-0.19477,0.00012,14.88664]
[1778779578997,42.82,81434.76,11.0,-0.19477,0.00012,14.88664]
[1778779579039,42.82,81434.76,11.0,-0.19477,0.00012,14.88664]
[1778779579489,42.82,81434.76,11.0,-0.19477,0.00012,14.88664]
[1778779580223,42.82,81438.51,11.0,-0.19432,0.00012,14.86664]
[1778779582067,42.82,81436.03,11.0,-0.19462,0.00012,14.88009]
[1778779582290,42.82,81436.03,11.0,-0.19462,0.00012,14.88009]
[1778779582352,42.82,81436.03,11.0,-0.19462,0.00012,14.88009]
[1778779582799,42.82,81436.03,11.0,-0.19462,0.00012,14.88009]
[1778779582701,42.82,81425.02,11.0,-0.19593,0.00012,14.93909]
[1778779583586,42.82,81425.02,11.0,-0.19593,0.00012,14.93909]
[1778779583665,42.82,81425.02,11.0,-0.19593,0.00012,14.93909]
[1778779583803,42.82,81417.38,11.0,-0.19685,0.00012,14.97999]
[1778779584719,42.82,81406.7,11.0,-0.19813,0.00012,15.03701]
[1778779585027,42.82,81406.7,11.0,-0.19813,0.00012,15.03701]
[1778779585357,42.82,81406.7,11.0,-0.19813,0.00012,15.03701]
[1778779585862,42.83,81398.22,11.0,-0.19916,0.00012,15.08244]
[1778779586293,42.83,81398.22,11.0,-0.19916,0.00012,15.08244]
[1778779590761,42.83,81390.0,11.0,-0.20016,0.00012,15.12642]
[1778779592348,42.83,81389.21,11.0,-0.20021,0.00012,15.12516]
[1778779594160,42.83,81396.8,11.0,-0.19929,0.00012,15.08485]
[1778779596555,42.83,81402.5,11.0,-0.19861,0.00012,15.05463]
[1778779596803,42.83,81405.23,11.0,-0.19828,0.00012,15.04018]
[1778779597030,42.83,81405.23,11.0,-0.19828,0.00012,15.04018]
[1778779597092,42.83,81405.23,11.0,-0.19828,0.00012,15.04018]
[1778779597119,42.83,81405.23,11.0,-0.19828,0.00012,15.04018]
[1778779597302,42.83,81405.23,11.0,-0.19828,0.00012,15.04018]
[1778779597810,42.83,81412.97,11.0,-0.19735,0.00012,14.99894]
[1778779597985,42.83,81412.97,11.0,-0.19735,0.00012,14.99894]
[1778779598886,42.83,81421.45,11.0,-0.19633,0.00012,14.95356]
[1778779599903,42.83,81424.64,11.0,-0.19595,0.00012,14.93654]
[1778779603362,42.83,81421.85,11.0,-0.19629,0.00012,14.95148]
[1778779603530,42.83,81421.85,11.0,-0.19629,0.00012,14.95148]
[1778779603545,42.83,81421.85,11.0,-0.19629,0.00012,14.95148]
[1778779603556,42.83,81421.85,11.0,-0.19629,0.00012,14.95148]
[1778779604694,42.83,81427.02,11.0,-0.19567,0.00012,14.92386]
[1778779605335,42.83,81431.06,11.0,-0.19519,0.00012,14.9023]
[1778779607569,42.83,81429.67,11.0,-0.19536,0.00012,14.90989]
[1778779612092,42.83,81432.78,11.0,-0.19499,0.00012,14.89353]
[1778779612496,42.83,81432.78,11.0,-0.19499,0.00012,14.89353]
[1778779612887,42.83,81432.78,11.0,-0.19499,0.00012,14.89353]
[1778779617951,42.83,81435.23,11.0,-0.19471,0.00012,14.88099]
[1778779622190,42.83,81434.54,11.0,-0.1948,0.00012,14.88496]
[1778779622677,42.83,81434.54,11.0,-0.1948,0.00012,14.88496]
[1778779622679,42.83,81434.54,11.0,-0.1948,0.00012,14.88496]
[1778779623442,42.83,81432.59,11.0,-0.19503,0.00012,14.89548]
[1778779623517,42.83,81438.78,11.0,-0.1943,0.00012,14.86242]
[1778779624472,42.83,81438.78,11.0,-0.1943,0.00012,14.86242]
[1778779625822,42.83,81439.27,11.0,-0.19424,0.00012,14.85982]
[1778779627310,42.83,81441.86,11.0,-0.19393,0.00012,14.84601]
[1778779627534,42.83,81441.86,11.0,-0.19393,0.00012,14.84601]
[1778779629513,42.83,81451.46,11.0,-0.1928,0.00012,14.79454]
[1778779630795,42.83,81453.89,11.0,-0.19251,0.00012,14.7815]
[1778779632313,42.83,81462.83,11.0,-0.19146,0.00012,14.73356]
[1778779636960,42.83,81455.7,11.0,-0.1923,0.00012,14.77193]
[1778779642983,42.84,81456.32,11.0,-0.19223,0.00012,14.76879]
[1778779645379,42.84,81452.01,11.0,-0.19274,0.00012,14.79201]
[1778779645425,42.84,81452.01,11.0,-0.19274,0.00012,14.79201]
[1778779645443,42.84,81452.01,11.0,-0.19274,0.00012,14.79201]
[1778779645478,42.84,81452.01,11.0,-0.19274,0.00012,14.79201]
[1778779645805,42.84,81450.06,11.0,-0.19297,0.00012,14.80248]
[1778779646896,42.84,81450.06,11.0,-0.19297,0.00012,14.80248]
[1778779646929,42.84,81440.84,11.0,-0.19407,0.00012,14.85223]
[1778779650387,42.84,81444.11,11.0,-0.19369,0.00012,14.83499]
[1778779650538,42.84,81444.11,11.0,-0.19369,0.00012,14.83499]
[1778779651070,42.84,81444.88,11.0,-0.1936,0.00012,14.83102]
[1778779651786,42.84,81448.55,11.0,-0.19312,0.00012,14.80588]
[1778779652192,42.84,81458.58,11.0,-0.19193,0.00012,14.75201]
[1778779657418,42.84,81458.44,11.0,-0.19195,0.00012,14.75283]
[1778779659311,42.84,81458.83,11.0,-0.1919,0.00012,14.75077]
[1778779661937,42.84,81462.38,11.0,-0.19149,0.00012,14.73175]
[1778779667510,42.84,81462.62,11.0,-0.19146,0.00012,14.73077]
[1778779667666,42.84,81462.62,11.0,-0.19146,0.00012,14.73077]
[1778779668755,42.84,81472.81,11.0,-0.19027,0.00012,14.67607]
[1778779669313,42.84,81482.42,11.0,-0.18915,0.00012,14.62445]
[1778779673341,42.84,81470.53,11.0,-0.19055,0.00012,14.68901]
[1778779675735,42.84,81467.13,11.0,-0.19095,0.00012,14.70737]
[1778779677235,42.84,81462.8,11.0,-0.19146,0.00012,14.73076]
[1778779681203,42.84,81462.2,11.0,-0.19154,0.00012,14.73406]
[1778779681298,42.84,81462.2,11.0,-0.19154,0.00012,14.73406]
[1778779681446,42.84,81462.2,11.0,-0.19154,0.00012,14.73406]
[1778779681775,42.84,81462.2,11.0,-0.19154,0.00012,14.73406]
[1778779681813,42.84,81458.57,11.0,-0.19196,0.00012,14.75358]
[1778779682178,42.84,81458.57,11.0,-0.19196,0.00012,14.75358]
[1778779682226,42.84,81458.57,11.0,-0.19196,0.00012,14.75358]
[1778779682903,42.84,81461.58,11.0,-0.19161,0.00012,14.73742]
[1778779684420,42.85,81471.72,11.0,-0.19042,0.00012,14.68302]
[1778779685939,42.85,81471.72,11.0,-0.19042,0.00012,14.68302]
[1778779686289,42.85,81468.47,11.0,-0.1908,0.00012,14.70058]
[1778779687178,42.85,81461.48,11.0,-0.19163,0.00012,14.73821]
[1778779689241,42.85,81450.68,11.0,-0.1929,0.00012,14.79619]
[1778779695350,42.85,81449.81,11.0,-0.193,0.00012,14.80069]
[1778779695358,42.85,81449.81,11.0,-0.193,0.00012,14.80069]
[1778779699228,42.85,81450.35,11.0,-0.19294,0.00012,14.79795]
[1778779704348,42.85,81454.35,11.0,-0.19247,0.00012,14.77657]
[1778779705123,42.85,81449.93,11.0,-0.19299,0.00012,14.80028]
[1778779709463,42.85,81451.56,11.0,-0.19281,0.00012,14.79187]
[1778779711196,42.85,81453.75,11.0,-0.19255,0.00012,14.78029]
[1778779716644,42.85,81453.16,11.0,-0.19257,0.00012,14.77807]
[1778779718768,42.85,81451.67,11.0,-0.19275,0.00012,14.78606]
[1778779719037,42.85,81451.67,11.0,-0.19275,0.00012,14.78606]
[1778779719085,42.85,81451.54,11.0,-0.19277,0.00012,14.78675]
[1778779719889,42.85,81451.54,11.0,-0.19277,0.00012,14.78675]
[1778779719991,42.85,81437.12,11.0,-0.19448,0.00012,14.8642]
[1778779720321,42.85,81437.12,11.0,-0.19448,0.00012,14.8642]
[1778779721607,42.85,81436.27,11.0,-0.19458,0.00012,14.86885]
[1778779721679,42.85,81442.54,11.0,-0.19384,0.00012,14.83528]
[1778779723962,42.85,81447.57,11.0,-0.19324,0.00012,14.80836]
[1778779724406,42.85,81450.98,11.0,-0.19284,0.00012,14.79024]
[1778779724989,42.85,81461.6,11.0,-0.19159,0.00012,14.73325]
[1778779727029,42.85,81471.25,11.0,-0.19046,0.00012,14.68166]
[1778779727141,42.85,81471.25,11.0,-0.19046,0.00012,14.68166]
[1778779728649,42.85,81476.5,11.0,-0.18984,0.00012,14.65343]
[1778779728729,42.85,81476.5,11.0,-0.18984,0.00012,14.65343]
[1778779730569,42.85,81481.42,11.0,-0.18927,0.00012,14.62722]
[1778779731727,42.85,81483.04,11.0,-0.18909,0.00012,14.61866]
[1778779736729,42.86,81482.88,11.0,-0.18913,0.00012,14.62042]
[1778779742223,42.86,81478.57,11.0,-0.18965,0.00012,14.64465]
[1778779743367,42.86,81479.18,11.0,-0.18958,0.00012,14.64152]
[1778779743833,42.86,81466.65,11.0,-0.19106,0.00012,14.70902]
[1778779745847,42.86,81457.95,11.0,-0.19208,0.00012,14.75592]
[1778779750882,42.86,81454.57,11.0,-0.19248,0.00012,14.77401]
[1778779751626,42.86,81454.57,11.0,-0.19248,0.00012,14.77401]
[1778779751752,42.86,81454.57,11.0,-0.19248,0.00012,14.77401]
[1778779752358,42.86,81454.06,11.0,-0.19254,0.00012,14.77672]
[1778779752384,42.86,81454.06,11.0,-0.19254,0.00012,14.77672]
[1778779752896,42.86,81466.96,11.0,-0.19102,0.00012,14.70749]
[1778779754408,42.86,81465.86,11.0,-0.19115,0.00012,14.71338]
[1778779758035,42.86,81465.81,11.0,-0.19116,0.00012,14.71387]
[1778779759442,42.86,81461.58,11.0,-0.19166,0.00012,14.73672]
[1778779759945,42.86,81469.04,11.0,-0.19078,0.00012,14.69666]
[1778779764980,42.87,81473.53,11.0,-0.19026,0.00012,14.67285]
[1778779766994,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779767513,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779767522,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779767526,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779767740,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779767845,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779767870,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779767915,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779768062,42.87,81465.32,11.0,-0.19124,0.00012,14.71725]
[1778779768016,42.87,81443.14,11.0,-0.19386,0.00012,14.83618]
[1778779768167,42.87,81443.14,11.0,-0.19386,0.00012,14.83618]
[1778779768541,42.87,81443.14,11.0,-0.19386,0.00012,14.83618]
[1778779768977,42.87,81443.14,11.0,-0.19386,0.00012,14.83618]
[1778779769015,42.87,81433.0,11.0,-0.1951,0.00012,14.89234]
[1778779770108,42.87,81438.98,11.0,-0.19439,0.00012,14.86044]
[1778779770361,42.87,81438.98,11.0,-0.19439,0.00012,14.86044]
[1778779770377,42.87,81438.98,11.0,-0.19439,0.00012,14.86044]
[1778779771264,42.87,81443.03,11.0,-0.19386,0.00012,14.83335]
[1778779771694,42.87,81443.03,11.0,-0.19386,0.00012,14.83335]
[1778779772496,42.88,81445.05,11.0,-0.19363,0.00012,14.82267]
[1778779772748,42.88,81445.05,11.0,-0.19363,0.00012,14.82267]
[1778779773386,42.88,81444.65,11.0,-0.19368,0.00012,14.82496]
[1778779773568,42.88,81444.65,11.0,-0.19368,0.00012,14.82496]
[1778779773764,42.88,81444.65,11.0,-0.19368,0.00012,14.82496]
[1778779774331,42.88,81446.83,11.0,-0.19342,0.00012,14.81343]
[1778779774742,42.88,81446.83,11.0,-0.19342,0.00012,14.81343]
[1778779775732,42.88,81447.27,11.0,-0.19337,0.00012,14.81113]
[1778779777027,42.88,81447.98,11.0,-0.19329,0.00012,14.80739]
[1778779777562,42.88,81448.35,11.0,-0.19325,0.00012,14.80547]
[1778779778539,42.88,81448.14,11.0,-0.19327,0.00012,14.80666]
[1778779779084,42.88,81439.17,11.0,-0.19434,0.00012,14.85481]
[1778779779614,42.88,81439.17,11.0,-0.19434,0.00012,14.85481]
[1778779785126,42.88,81438.42,11.0,-0.19444,0.00012,14.8594]
[1778779790996,42.88,81432.68,11.0,-0.19513,0.00012,14.8904]
[1778779791537,42.88,81432.18,11.0,-0.19519,0.00012,14.89313]
[1778779792048,42.88,81432.18,11.0,-0.19519,0.00012,14.89313]
[1778779791937,42.88,81439.71,11.0,-0.1943,0.00012,14.85293]
[1778779792320,42.88,81439.71,11.0,-0.1943,0.00012,14.85293]
[1778779792515,42.88,81439.71,11.0,-0.1943,0.00012,14.85293]
[1778779792746,42.88,81439.71,11.0,-0.1943,0.00012,14.85293]
[1778779792832,42.88,81449.53,11.0,-0.19313,0.00012,14.80035]
[1778779793883,42.88,81457.36,11.0,-0.19221,0.00012,14.75832]
[1778779794686,42.88,81457.36,11.0,-0.19221,0.00012,14.75832]
[1778779794877,42.88,81467.06,11.0,-0.19106,0.00012,14.70625]
[1778779800231,42.88,81469.08,11.0,-0.19083,0.00012,14.69579]
[1778779803066,42.88,81470.03,11.0,-0.19072,0.00012,14.69077]
[1778779805159,42.88,81459.76,11.0,-0.19194,0.00012,14.74604]
[1778779808222,42.88,81458.5,11.0,-0.19208,0.00012,14.75285]
[1778779808264,42.88,81458.5,11.0,-0.19208,0.00012,14.75285]
[1778779810278,42.88,81450.54,11.0,-0.19303,0.00012,14.79552]
[1778779812923,42.88,81454.81,11.0,-0.19252,0.00012,14.77267]
[1778779813371,42.88,81454.95,11.0,-0.19251,0.00012,14.77208]
[1778779813386,42.88,81454.95,11.0,-0.19251,0.00012,14.77208]
[1778779813488,42.88,81462.6,11.0,-0.19161,0.00012,14.73106]
[1778779814620,42.88,81462.6,11.0,-0.19161,0.00012,14.73106]
[1778779814878,42.88,81462.6,11.0,-0.19161,0.00012,14.73106]
[1778779815512,42.89,81473.12,11.0,-0.19037,0.00012,14.67466]
[1778779820855,42.89,81478.84,11.0,-0.18971,0.00012,14.64447]
[1778779822811,42.89,81474.9,11.0,-0.19018,0.00012,14.66593]
[1778779823104,42.89,81474.9,11.0,-0.19018,0.00012,14.66593]
[1778779822991,42.89,81467.29,11.0,-0.19108,0.00012,14.70692]
[1778779823955,42.89,81459.48,11.0,-0.192,0.00012,14.74888]
[1778779824224,42.89,81459.48,11.0,-0.192,0.00012,14.74888]
[1778779824322,42.89,81459.48,11.0,-0.192,0.00012,14.74888]
[1778779827012,42.89,81449.13,11.0,-0.19322,0.00012,14.80443]
[1778779831701,42.89,81446.9,11.0,-0.19349,0.00012,14.81659]
[1778779831964,42.89,81446.9,11.0,-0.19349,0.00012,14.81659]
[1778779834473,42.89,81454.86,11.0,-0.1925,0.00012,14.76865]
[1778779838501,42.89,81445.01,11.0,-0.19368,0.00012,14.82178]
[1778779843541,42.89,81443.28,11.0,-0.19388,0.00012,14.83107]
[1778779847448,42.89,81446.72,11.0,-0.19348,0.00012,14.81282]
[1778779850040,42.89,81450.8,11.0,-0.193,0.00012,14.79096]
[1778779850422,42.89,81456.7,11.0,-0.1923,0.00012,14.75931]
[1778779850603,42.89,81456.7,11.0,-0.1923,0.00012,14.75931]
[1778779851093,42.89,81465.17,11.0,-0.1913,0.00012,14.71388]
[1778779851441,42.89,81465.17,11.0,-0.1913,0.00012,14.71388]
[1778779853284,42.89,81474.77,11.0,-0.19018,0.00012,14.66249]
[1778779853376,42.89,81474.77,11.0,-0.19018,0.00012,14.66249]
[1778779854592,42.89,81474.87,11.0,-0.19017,0.00012,14.66208]
[1778779855664,42.9,81478.81,11.0,-0.18971,0.00012,14.64103]
[1778779855669,42.9,81478.81,11.0,-0.18971,0.00012,14.64103]
[1778779856212,42.9,81482.72,11.0,-0.18925,0.00012,14.62016]
[1778779856570,42.9,81482.72,11.0,-0.18925,0.00012,14.62016]
[1778779857026,42.9,81482.72,11.0,-0.18925,0.00012,14.62016]
[1778779857642,42.9,81492.61,11.0,-0.18811,0.00012,14.5673]
[1778779858727,42.9,81492.61,11.0,-0.18811,0.00012,14.5673]
[1778779858775,42.9,81492.61,11.0,-0.18811,0.00012,14.5673]
[1778779858884,42.9,81495.73,11.0,-0.18775,0.00012,14.55074]
[1778779860547,42.9,81496.04,11.0,-0.18772,0.00012,14.54931]
[1778779860713,42.9,81496.04,11.0,-0.18772,0.00012,14.54931]
[1778779860799,42.9,81496.04,11.0,-0.18772,0.00012,14.54931]
[1778779860925,42.9,81496.04,11.0,-0.18772,0.00012,14.54931]
[1778779861072,42.9,81496.04,11.0,-0.18772,0.00012,14.54931]
[1778779861135,42.9,81496.04,11.0,-0.18772,0.00012,14.54931]
[1778779861142,42.9,81496.04,11.0,-0.18772,0.00012,14.54931]
[1778779861156,42.9,81499.47,11.0,-0.18733,0.00012,14.53106]
[1778779861672,42.9,81499.47,11.0,-0.18733,0.00012,14.53106]
[1778779866843,42.9,81507.38,11.0,-0.18641,0.00012,14.48845]
[1778779868404,42.9,81507.42,11.0,-0.18641,0.00012,14.48829]
[1778779868495,42.9,81507.42,11.0,-0.18641,0.00012,14.48829]
[1778779868520,42.9,81507.42,11.0,-0.18641,0.00012,14.48829]
[1778779868550,42.9,81507.42,11.0,-0.18641,0.00012,14.48829]
[1778779868874,42.9,81507.42,11.0,-0.18641,0.00012,14.48829]
[1778779869111,42.9,81507.42,11.0,-0.18641,0.00012,14.48829]
[1778779869734,42.9,81523.72,11.0,-0.18453,0.00011,14.40039]
[1778779870566,42.9,81523.72,11.0,-0.18453,0.00011,14.40039]
[1778779870810,42.9,81523.72,11.0,-0.18453,0.00011,14.40039]
[1778779871375,42.9,81525.11,11.0,-0.18437,0.00011,14.39301]
[1778779871704,42.9,81525.11,11.0,-0.18437,0.00011,14.39301]
[1778779871843,42.9,81525.11,11.0,-0.18437,0.00011,14.39301]
[1778779871854,42.9,81525.11,11.0,-0.18437,0.00011,14.39301]
[1778779871889,42.9,81525.11,11.0,-0.18437,0.00011,14.39301]
[1778779871982,42.9,81525.11,11.0,-0.18437,0.00011,14.39301]
[1778779872097,42.9,81525.11,11.0,-0.18437,0.00011,14.39301]
[1778779872435,42.9,81530.22,11.0,-0.18379,0.00011,14.36553]
[1778779872814,42.9,81530.22,11.0,-0.18379,0.00011,14.36553]
[1778779872837,42.9,81530.22,11.0,-0.18379,0.00011,14.36553]
[1778779873181,42.9,81530.22,11.0,-0.18379,0.00011,14.36553]
[1778779873097,42.9,81539.35,11.0,-0.18274,0.00011,14.3162]
[1778779873672,42.9,81539.35,11.0,-0.18274,0.00011,14.3162]
[1778779875527,42.9,81546.55,11.0,-0.18193,0.00011,14.27752]
[1778779875568,42.9,81546.55,11.0,-0.18193,0.00011,14.27752]
[1778779876286,42.9,81547.75,11.0,-0.18179,0.00011,14.27121]
[1778779876324,42.9,81547.75,11.0,-0.18179,0.00011,14.27121]
[1778779877053,42.9,81554.86,11.0,-0.18099,0.00011,14.23288]
[1778779877672,42.9,81554.86,11.0,-0.18099,0.00011,14.23288]
[1778779878125,42.9,81554.86,11.0,-0.18099,0.00011,14.23288]
[1778779878351,42.9,81555.0,11.0,-0.18098,0.00011,14.23222]
[1778779878452,42.9,81555.0,11.0,-0.18098,0.00011,14.23222]
[1778779878707,42.9,81555.0,11.0,-0.18098,0.00011,14.23222]
[1778779878749,42.9,81555.0,11.0,-0.18098,0.00011,14.23222]
[1778779878843,42.9,81555.0,11.0,-0.18098,0.00011,14.23222]
[1778779879006,42.91,81539.8,11.0,-0.18271,0.00011,14.31464]
[1778779879702,42.91,81539.8,11.0,-0.18271,0.00011,14.31464]
[1778779880082,42.91,81539.8,11.0,-0.18271,0.00011,14.31464]
[1778779880082,42.91,81539.8,11.0,-0.18271,0.00011,14.31464]
[1778779880190,42.91,81539.8,11.0,-0.18271,0.00011,14.31464]
[1778779880390,42.91,81536.91,11.0,-0.18304,0.00011,14.33042]
[1778779882587,42.91,81536.76,11.0,-0.18306,0.00011,14.33144]
[1778779885158,42.91,81542.17,11.0,-0.18245,0.00011,14.30242]
[1778779890629,42.91,81539.55,11.0,-0.18277,0.00011,14.31738]
[1778779891089,42.91,81539.55,11.0,-0.18277,0.00011,14.31738]
[1778779891130,42.91,81538.7,11.0,-0.18282,0.00011,14.31654]
[1778779891719,42.91,81538.7,11.0,-0.18282,0.00011,14.31654]
[1778779891965,42.91,81538.7,11.0,-0.18282,0.00011,14.31654]
[1778779892139,42.91,81547.96,11.0,-0.18176,0.00011,14.26657]
[1778779894934,42.91,81560.01,11.0,-0.1804,0.00011,14.20142]
[1778779898135,42.91,81568.74,11.0,-0.17942,0.00011,14.15451]
[1778779898439,42.91,81568.74,11.0,-0.17942,0.00011,14.15451]
[1778779899972,42.92,81577.6,11.0,-0.17843,0.00011,14.10681]
[1778779905008,42.92,81571.81,11.0,-0.1791,0.00011,14.13927]
[1778779907917,42.92,81569.9,11.0,-0.17932,0.00011,14.15004]
[1778779909125,42.92,81569.39,11.0,-0.17939,0.00011,14.15301]
[1778779910479,42.92,81560.83,11.0,-0.18036,0.00011,14.19981]
[1778779911112,42.92,81560.83,11.0,-0.18036,0.00011,14.19981]
[1778779912366,42.92,81552.97,11.0,-0.18126,0.00011,14.24268]
[1778779915077,42.92,81543.27,11.0,-0.18237,0.00011,14.29546]
[1778779916938,42.92,81539.02,11.0,-0.18286,0.00011,14.31854]
[1778779917055,42.92,81539.02,11.0,-0.18286,0.00011,14.31854]
[1778779917243,42.92,81539.02,11.0,-0.18286,0.00011,14.31854]
[1778779917210,42.92,81531.5,11.0,-0.18372,0.00011,14.35919]
[1778779917258,42.92,81531.5,11.0,-0.18372,0.00011,14.35919]
[1778779917874,42.92,81531.5,11.0,-0.18372,0.00011,14.35919]
[1778779917911,42.92,81531.5,11.0,-0.18372,0.00011,14.35919]
[1778779918223,42.92,81531.5,11.0,-0.18372,0.00011,14.35919]
[1778779918098,42.92,81523.14,11.0,-0.18467,0.00011,14.40433]
[1778779918795,42.92,81523.14,11.0,-0.18467,0.00011,14.40433]
[1778779918910,42.92,81523.14,11.0,-0.18467,0.00011,14.40433]
[1778779920301,42.93,81529.3,11.0,-0.18398,0.00011,14.37147]
[1778779920467,42.93,81529.3,11.0,-0.18398,0.00011,14.37147]
[1778779921648,42.93,81535.52,11.0,-0.18326,0.00011,14.33785]
[1778779922191,42.93,81535.52,11.0,-0.18326,0.00011,14.33785]
[1778779923551,42.93,81528.57,11.0,-0.18406,0.00011,14.37566]
[1778779925341,42.93,81533.01,11.0,-0.18356,0.00011,14.35188]
[1778779925525,42.93,81533.01,11.0,-0.18356,0.00011,14.35188]
[1778779927970,42.93,81531.48,11.0,-0.18374,0.00011,14.36032]
[1778779928288,42.93,81531.17,11.0,-0.18377,0.00011,14.36199]
[1778779928429,42.93,81531.17,11.0,-0.18377,0.00011,14.36199]
[1778779928623,42.93,81531.17,11.0,-0.18377,0.00011,14.36199]
[1778779928642,42.93,81531.17,11.0,-0.18377,0.00011,14.36199]
[1778779929314,42.93,81531.17,11.0,-0.18377,0.00011,14.36199]
[1778779929325,42.93,81531.17,11.0,-0.18377,0.00011,14.36199]
[1778779929344,42.93,81531.17,11.0,-0.18377,0.00011,14.36199]
[1778779929193,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779929490,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779929572,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779929703,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779929908,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779929961,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779930008,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779930032,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779930111,42.93,81513.81,11.0,-0.18577,0.00012,14.45576]
[1778779930194,42.93,81487.04,11.0,-0.18888,0.00012,14.60007]
[1778779930501,42.93,81487.04,11.0,-0.18888,0.00012,14.60007]
[1778779930652,42.93,81487.04,11.0,-0.18888,0.00012,14.60007]
[1778779930962,42.93,81487.04,11.0,-0.18888,0.00012,14.60007]
[1778779931063,42.93,81487.04,11.0,-0.18888,0.00012,14.60007]
[1778779931386,42.93,81482.37,11.0,-0.18943,0.00012,14.62535]
[1778779931389,42.93,81482.37,11.0,-0.18943,0.00012,14.62535]
[1778779932208,42.93,81477.39,11.0,-0.19001,0.00012,14.65211]
[1778779932373,42.93,81477.39,11.0,-0.19001,0.00012,14.65211]
[1778779933404,42.93,81480.0,11.0,-0.18971,0.00012,14.63819]
[1778779934143,42.93,81480.0,11.0,-0.18971,0.00012,14.63819]
[1778779934169,42.93,81480.0,11.0,-0.18971,0.00012,14.63819]
[1778779935227,42.93,81483.37,11.0,-0.18932,0.00012,14.62014]
[1778779935235,42.93,81483.37,11.0,-0.18932,0.00012,14.62014]
[1778779935378,42.93,81483.72,11.0,-0.18928,0.00012,14.61836]
[1778779935407,42.93,81483.72,11.0,-0.18928,0.00012,14.61836]
[1778779937277,42.93,81483.48,11.0,-0.18931,0.00012,14.61975]
[1778779938396,42.93,81479.29,11.0,-0.1898,0.00012,14.64247]
[1778779939258,42.93,81471.07,11.0,-0.19077,0.00012,14.68666]
[1778779939796,42.93,81471.07,11.0,-0.19077,0.00012,14.68666]
[1778779939806,42.93,81471.07,11.0,-0.19077,0.00012,14.68666]
[1778779940274,42.93,81471.07,11.0,-0.19077,0.00012,14.68666]
[1778779943547,42.93,81468.39,11.0,-0.19108,0.00012,14.70097]
[1778779943593,42.93,81468.39,11.0,-0.19108,0.00012,14.70097]
[1778779943707,42.93,81468.39,11.0,-0.19108,0.00012,14.70097]
[1778779943785,42.93,81468.39,11.0,-0.19108,0.00012,14.70097]
[1778779944124,42.93,81468.39,11.0,-0.19108,0.00012,14.70097]
[1778779944185,42.93,81468.39,11.0,-0.19108,0.00012,14.70097]
[1778779944293,42.93,81454.15,11.0,-0.19276,0.00012,14.77725]
[1778779944325,42.93,81454.15,11.0,-0.19276,0.00012,14.77725]
[1778779945226,42.93,81454.15,11.0,-0.19276,0.00012,14.77725]
[1778779945242,42.93,81454.15,11.0,-0.19276,0.00012,14.77725]
[1778779945609,42.93,81454.15,11.0,-0.19276,0.00012,14.77721]
[1778779947739,42.93,81447.02,11.0,-0.1936,0.00012,14.8153]
[1778779948894,42.93,81447.54,11.0,-0.19354,0.00012,14.81247]
[1778779949871,42.93,81446.48,11.0,-0.19366,0.00012,14.81799]
[1778779949882,42.93,81446.48,11.0,-0.19366,0.00012,14.81799]
[1778779949978,42.93,81446.48,11.0,-0.19366,0.00012,14.81799]
[1778779950064,42.93,81446.48,11.0,-0.19366,0.00012,14.81799]
[1778779951612,42.93,81456.32,11.0,-0.19249,0.00012,14.76507]
[1778779952225,42.93,81456.32,11.0,-0.19249,0.00012,14.76507]
[1778779952532,42.93,81453.88,11.0,-0.19272,0.00012,14.77243]
[1778779953151,42.93,81453.88,11.0,-0.19272,0.00012,14.77243]
[1778779954101,42.93,81451.73,11.0,-0.19298,0.00012,14.78383]
[1778779955769,42.93,81446.22,11.0,-0.19363,0.00012,14.81319]
[1778779958126,42.93,81451.95,11.0,-0.19294,0.00012,14.78236]
[1778779959194,42.93,81452.52,11.0,-0.19287,0.00012,14.77912]
[1778779961284,42.93,81449.07,11.0,-0.19328,0.00012,14.79754]
[1778779961809,42.93,81456.02,11.0,-0.19246,0.00012,14.76023]
[1778779962325,42.93,81460.96,11.0,-0.19187,0.00012,14.7337]
[1778779964770,42.93,81462.81,11.0,-0.19165,0.00012,14.72372]
[1778779966925,42.93,81461.82,11.0,-0.19177,0.00012,14.72898]
[1778779967137,42.93,81461.82,11.0,-0.19177,0.00012,14.72898]
[1778779970221,42.93,81460.68,11.0,-0.1919,0.00012,14.73499]
[1778779971035,42.93,81453.64,11.0,-0.19273,0.00012,14.77266]
[1778779973287,42.92,81451.8,11.0,-0.19294,0.00012,14.78233]
[1778779973611,42.92,81451.54,11.0,-0.19297,0.00012,14.78363]
[1778779974061,42.92,81451.54,11.0,-0.19297,0.00012,14.78363]
[1778779974195,42.92,81451.54,11.0,-0.19297,0.00012,14.78363]
[1778779974213,42.92,81451.54,11.0,-0.19297,0.00012,14.78363]
[1778779974226,42.92,81451.54,11.0,-0.19297,0.00012,14.78363]
[1778779974237,42.92,81451.54,11.0,-0.19297,0.00012,14.78363]
[1778779974247,42.92,81451.54,11.0,-0.19297,0.00012,14.78363]
[1778779974279,42.92,81451.54,11.0,-0.19297,0.00012,14.78363]
[1778779974285,42.92,81452.12,11.0,-0.1929,0.00012,14.78043]
[1778779974559,42.92,81452.12,11.0,-0.1929,0.00012,14.78043]
[1778779975041,42.92,81452.12,11.0,-0.1929,0.00012,14.78043]
[1778779975048,42.92,81452.12,11.0,-0.1929,0.00012,14.78043]
[1778779975182,42.92,81442.18,11.0,-0.19408,0.00012,14.83359]
[1778779976200,42.92,81442.18,11.0,-0.19408,0.00012,14.83359]
[1778779976298,42.92,81448.68,11.0,-0.1933,0.00012,14.79856]
[1778779977066,42.92,81448.68,11.0,-0.1933,0.00012,14.79856]
[1778779977204,42.92,81448.68,11.0,-0.1933,0.00012,14.79856]
[1778779977274,42.92,81448.24,11.0,-0.19335,0.00012,14.8008]
[1778779977976,42.92,81448.24,11.0,-0.19335,0.00012,14.8008]
[1778779979194,42.92,81450.1,11.0,-0.19313,0.00012,14.79084]
[1778779980275,42.92,81448.18,11.0,-0.19336,0.00012,14.80101]
[1778779980530,42.92,81449.2,11.0,-0.19323,0.00012,14.79533]
[1778779980583,42.92,81449.2,11.0,-0.19323,0.00012,14.79533]
[1778779980732,42.92,81449.2,11.0,-0.19323,0.00012,14.79533]
[1778779981233,42.92,81449.2,11.0,-0.19323,0.00012,14.79533]
[1778779981988,42.92,81451.49,11.0,-0.19296,0.00012,14.78299]
[1778779982124,42.92,81451.49,11.0,-0.19296,0.00012,14.78299]
[1778779982151,42.92,81459.77,11.0,-0.19198,0.00012,14.73864]
[1778779987818,42.92,81465.42,11.0,-0.19131,0.00012,14.70823]
[1778779989295,42.92,81466.47,11.0,-0.19119,0.00012,14.70261]
[1778779991404,42.92,81459.67,11.0,-0.19199,0.00012,14.73907]
[1778779991454,42.92,81457.62,11.0,-0.19223,0.00012,14.75003]
[1778779991499,42.92,81457.62,11.0,-0.19223,0.00012,14.75003]
[1778779992311,42.92,81457.62,11.0,-0.19223,0.00012,14.75003]
[1778779993009,42.92,81461.41,11.0,-0.19178,0.00012,14.72968]
[1778779993126,42.92,81461.41,11.0,-0.19178,0.00012,14.72968]
[1778779993637,42.92,81473.12,11.0,-0.19041,0.00012,14.66685]
[1778779994587,42.92,81473.12,11.0,-0.19041,0.00012,14.66685]
[1778779994671,42.92,81473.12,11.0,-0.19041,0.00012,14.66685]
[1778779996259,42.92,81474.1,11.0,-0.19029,0.00012,14.66166]
[1778779996356,42.92,81486.02,11.0,-0.18891,0.00012,14.59785]
[1778779998058,42.92,81487.98,11.0,-0.18868,0.00012,14.5873]
[1778779999126,42.92,81489.11,11.0,-0.18855,0.00012,14.58138]
[1778779999222,42.92,81488.69,11.0,-0.1886,0.00012,14.5837]
[1778779999453,42.92,81488.69,11.0,-0.1886,0.00012,14.5837]
[1778780000118,42.92,81488.69,11.0,-0.1886,0.00012,14.5837]
[1778780000415,42.92,81490.77,11.0,-0.18836,0.00012,14.57257]
[1778780002250,42.92,81490.29,11.0,-0.18841,0.00012,14.57508]
[1778780002376,42.92,81490.34,11.0,-0.18841,0.00012,14.57485]
[1778780002519,42.92,81490.34,11.0,-0.18841,0.00012,14.57485]
[1778780002634,42.92,81490.34,11.0,-0.18841,0.00012,14.57485]
[1778780002965,42.92,81490.34,11.0,-0.18841,0.00012,14.57485]
[1778780003000,42.92,81490.34,11.0,-0.18841,0.00012,14.57485]
[1778780003007,42.92,81490.34,11.0,-0.18841,0.00012,14.57485]
[1778780003071,42.92,81490.34,11.0,-0.18841,0.00012,14.57485]
[1778780003256,42.92,81490.34,11.0,-0.18841,0.00012,14.57485]
[1778780004726,42.92,81502.58,11.0,-0.18698,0.00012,14.50889]
[1778780006262,42.92,81505.68,11.0,-0.18662,0.00012,14.49216]
[1778780006614,42.92,81505.2,11.0,-0.18668,0.00012,14.49475]
[1778780007248,42.92,81505.2,11.0,-0.18668,0.00012,14.49475]
[1778780007737,42.92,81505.51,11.0,-0.18664,0.00012,14.49308]
[1778780007740,42.92,81505.51,11.0,-0.18664,0.00012,14.49308]
[1778780008008,42.92,81505.51,11.0,-0.18664,0.00012,14.49308]
[1778780008024,42.92,81505.51,11.0,-0.18664,0.00012,14.49308]
[1778780008143,42.92,81505.51,11.0,-0.18664,0.00012,14.49308]
[1778780008174,42.92,81505.51,11.0,-0.18664,0.00012,14.49308]
[1778780008231,42.92,81496.83,11.0,-0.18765,0.00012,14.53983]
[1778780009351,42.92,81489.14,11.0,-0.18854,0.00012,14.58105]
[1778780011449,42.92,81487.12,11.0,-0.18872,0.00012,14.58624]
[1778780011934,42.92,81487.12,11.0,-0.18872,0.00012,14.58624]
[1778780012252,42.92,81487.12,11.0,-0.18872,0.00012,14.58624]
[1778780012280,42.92,81487.12,11.0,-0.18872,0.00012,14.58624]
[1778780012284,42.92,81487.12,11.0,-0.18872,0.00012,14.58624]
[1778780012357,42.92,81488.0,11.0,-0.18862,0.00012,14.58127]
[1778780013767,42.92,81482.49,11.0,-0.18926,0.00012,14.6109]
[1778780014092,42.92,81482.49,11.0,-0.18926,0.00012,14.6109]
[1778780014191,42.92,81482.49,11.0,-0.18926,0.00012,14.6109]
[1778780014322,42.92,81486.31,11.0,-0.18881,0.00012,14.59034]
[1778780015105,42.92,81486.31,11.0,-0.18881,0.00012,14.59034]
[1778780016600,42.92,81495.77,11.0,-0.18771,0.00012,14.53935]
[1778780016648,42.92,81495.77,11.0,-0.18771,0.00012,14.53935]
[1778780017519,42.92,81498.91,11.0,-0.18734,0.00012,14.52239]
[1778780017786,42.92,81498.91,11.0,-0.18734,0.00012,14.52239]
[1778780017936,42.92,81498.91,11.0,-0.18734,0.00012,14.52239]
[1778780019927,42.92,81504.22,11.0,-0.18673,0.00012,14.49373]
[1778780026013,42.92,81501.98,11.0,-0.18699,0.00012,14.50582]
[1778780026050,42.92,81501.98,11.0,-0.18699,0.00012,14.50582]
[1778780026213,42.92,81501.98,11.0,-0.18699,0.00012,14.50582]
[1778780026282,42.92,81501.98,11.0,-0.18699,0.00012,14.50582]
[1778780026430,42.92,81500.78,11.0,-0.18712,0.00012,14.51225]
[1778780026853,42.92,81500.78,11.0,-0.18712,0.00012,14.51225]
[1778780026910,42.92,81500.78,11.0,-0.18712,0.00012,14.51225]
[1778780026929,42.92,81487.07,11.0,-0.18872,0.00012,14.58605]
[1778780027739,42.92,81487.07,11.0,-0.18872,0.00012,14.58605]
[1778780028374,42.92,81487.07,11.0,-0.18872,0.00012,14.58605]
[1778780028720,42.92,81482.93,11.0,-0.1892,0.00012,14.60833]
[1778780029219,42.92,81482.93,11.0,-0.1892,0.00012,14.60833]
[1778780029283,42.92,81480.29,11.0,-0.18951,0.00012,14.6225]
[1778780029594,42.92,81480.29,11.0,-0.18951,0.00012,14.6225]
[1778780029896,42.92,81482.49,11.0,-0.18925,0.00012,14.61067]
[1778780034621,42.92,81480.06,11.0,-0.18954,0.00012,14.62369]
[1778780035220,42.92,81480.06,11.0,-0.18954,0.00012,14.62369]
[1778780035284,42.92,81480.06,11.0,-0.18954,0.00012,14.62369]
[1778780035586,42.92,81480.2,11.0,-0.18952,0.00012,14.62293]
[1778780036099,42.92,81480.2,11.0,-0.18952,0.00012,14.62293]
[1778780036116,42.92,81480.2,11.0,-0.18952,0.00012,14.62293]
[1778780036213,42.92,81480.2,11.0,-0.18952,0.00012,14.62293]
[1778780036264,42.92,81474.39,11.0,-0.1902,0.00012,14.65414]
[1778780037312,42.92,81474.39,11.0,-0.1902,0.00012,14.65414]
[1778780037354,42.92,81474.39,11.0,-0.1902,0.00012,14.65414]
[1778780037395,42.92,81474.39,11.0,-0.1902,0.00012,14.65414]
[1778780037589,42.92,81470.12,11.0,-0.1907,0.00012,14.67708]
[1778780038930,42.92,81463.08,11.0,-0.19153,0.00012,14.71484]
[1778780038953,42.92,81463.08,11.0,-0.19153,0.00012,14.71484]
[1778780039290,42.92,81461.45,11.0,-0.19172,0.00012,14.7236]
[1778780039420,42.92,81461.45,11.0,-0.19172,0.00012,14.7236]
[1778780040260,42.92,81469.69,11.0,-0.19075,0.00012,14.67927]
[1778780046011,42.91,81474.96,11.0,-0.19011,0.00012,14.64996]
[1778780051047,42.91,81468.08,11.0,-0.1909,0.00012,14.68595]
[1778780053724,42.91,81474.7,11.0,-0.19011,0.00012,14.64998]
[1778780053757,42.91,81474.7,11.0,-0.19011,0.00012,14.64998]
[1778780053823,42.91,81474.7,11.0,-0.19011,0.00012,14.64998]
[1778780053864,42.91,81474.7,11.0,-0.19011,0.00012,14.64998]
[1778780053953,42.91,81474.7,11.0,-0.19011,0.00012,14.64998]
[1778780054096,42.91,81474.7,11.0,-0.19011,0.00012,14.64998]
[1778780054154,42.91,81474.7,11.0,-0.19011,0.00012,14.64998]
[1778780054401,42.91,81474.7,11.0,-0.19011,0.00012,14.64998]
[1778780054222,42.91,81487.67,11.0,-0.18859,0.00012,14.58008]
[1778780054754,42.91,81487.67,11.0,-0.18859,0.00012,14.58008]
[1778780054764,42.91,81487.67,11.0,-0.18859,0.00012,14.58008]
[1778780055075,42.91,81498.69,11.0,-0.18731,0.00012,14.52064]
[1778780055588,42.91,81498.69,11.0,-0.18731,0.00012,14.52064]
[1778780056079,42.91,81498.69,11.0,-0.18731,0.00012,14.52064]
[1778780057466,42.91,81508.1,11.0,-0.18622,0.00012,14.46994]
[1778780057933,42.91,81508.1,11.0,-0.18622,0.00012,14.46994]
[1778780058381,42.91,81509.51,11.0,-0.18605,0.00012,14.46228]
[1778780059228,42.91,81509.51,11.0,-0.18605,0.00012,14.46228]
[1778780059296,42.91,81509.51,11.0,-0.18605,0.00012,14.46228]
[1778780059419,42.91,81517.84,11.0,-0.18509,0.00012,14.41732]
[1778780059803,42.91,81517.84,11.0,-0.18509,0.00012,14.41732]
[1778780063893,42.91,81525.21,11.0,-0.18424,0.00011,14.37754]
[1778780069437,42.91,81528.75,11.0,-0.18383,0.00011,14.35822]
[1778780071554,42.91,81537.96,11.0,-0.18273,0.00011,14.30272]
[1778780071902,42.91,81537.96,11.0,-0.18273,0.00011,14.30272]
[1778780072742,42.91,81538.78,11.0,-0.18263,0.00011,14.29828]
[1778780073016,42.91,81538.78,11.0,-0.18263,0.00011,14.29828]
[1778780073304,42.91,81538.78,11.0,-0.18263,0.00011,14.29828]
[1778780073361,42.91,81542.98,11.0,-0.18215,0.00011,14.27546]
[1778780074475,42.91,81545.97,11.0,-0.18181,0.00011,14.25924]
[1778780076206,42.91,81550.01,11.0,-0.18135,0.00011,14.23735]
[1778780077270,42.91,81552.98,11.0,-0.18101,0.00011,14.22125]
[1778780077287,42.91,81552.98,11.0,-0.18101,0.00011,14.22125]
[1778780077539,42.91,81557.15,11.0,-0.18054,0.00011,14.19871]
[1778780077672,42.91,81557.15,11.0,-0.18054,0.00011,14.19871]
[1778780077988,42.91,81557.15,11.0,-0.18054,0.00011,14.19871]
[1778780078099,42.91,81557.15,11.0,-0.18054,0.00011,14.19871]
[1778780078236,42.91,81560.73,11.0,-0.18013,0.00011,14.1793]
[1778780082265,42.9,81573.65,11.0,-0.17866,0.00011,14.10855]
[1778780087265,42.9,81570.58,11.0,-0.179,0.00011,14.1248]
[1778780092336,42.9,81569.21,11.0,-0.17915,0.00011,14.13196]
[1778780097371,42.9,81571.42,11.0,-0.17889,0.00011,14.11944]
[1778780099422,42.9,81570.03,11.0,-0.17904,0.00011,14.12691]
[1778780099425,42.9,81570.03,11.0,-0.17904,0.00011,14.12691]
[1778780099448,42.9,81570.03,11.0,-0.17904,0.00011,14.12691]
[1778780099452,42.9,81570.03,11.0,-0.17904,0.00011,14.12691]
[1778780100392,42.9,81578.11,11.0,-0.17813,0.00011,14.08283]
[1778780100800,42.9,81578.11,11.0,-0.17813,0.00011,14.08283]
[1778780101399,42.9,81586.16,11.0,-0.17722,0.00011,14.03908]
[1778780101509,42.9,81586.16,11.0,-0.17722,0.00011,14.03908]
[1778780102119,42.9,81586.16,11.0,-0.17722,0.00011,14.03908]
[1778780103277,42.9,81582.66,11.0,-0.17762,0.00011,14.05803]
[1778780105422,42.9,81582.66,11.0,-0.17761,0.00011,14.05794]
[1778780106872,42.9,81577.78,11.0,-0.17816,0.00011,14.08439]
[1778780107801,42.9,81576.05,11.0,-0.17835,0.00011,14.09372]
[1778780110431,42.9,81577.4,11.0,-0.1782,0.00011,14.08621]
[1778780110439,42.9,81577.4,11.0,-0.1782,0.00011,14.08621]
[1778780110914,42.9,81576.47,11.0,-0.1783,0.00011,14.09119]
[1778780111711,42.9,81577.32,11.0,-0.17821,0.00011,14.08649]
[1778780115804,42.9,81575.63,11.0,-0.17839,0.00011,14.09543]
[1778780116305,42.9,81575.63,11.0,-0.17839,0.00011,14.09543]
[1778780116899,42.89,81579.36,11.0,-0.17797,0.00011,14.07502]
[1778780117246,42.89,81579.36,11.0,-0.17797,0.00011,14.07502]
[1778780117591,42.89,81579.61,11.0,-0.17794,0.00011,14.07366]
[1778780117601,42.89,81579.61,11.0,-0.17794,0.00011,14.07366]
[1778780119641,42.89,81585.5,11.0,-0.17728,0.00011,14.04155]
[1778780119715,42.89,81585.5,11.0,-0.17728,0.00011,14.04155]
[1778780119718,42.89,81585.5,11.0,-0.17728,0.00011,14.04155]
[1778780119753,42.89,81585.5,11.0,-0.17728,0.00011,14.04155]
[1778780120182,42.89,81585.5,11.0,-0.17728,0.00011,14.04155]
[1778780120972,42.89,81588.74,11.0,-0.17691,0.00011,14.02393]
[1778780121490,42.89,81616.2,11.0,-0.17385,0.00011,13.87441]
[1778780122615,42.89,81620.82,11.0,-0.17334,0.00011,13.84922]
[1778780122774,42.89,81620.82,11.0,-0.17334,0.00011,13.84922]
[1778780124143,42.89,81618.6,11.0,-0.17359,0.00011,13.86145]
[1778780124777,42.9,81620.94,11.0,-0.17334,0.00011,13.8488]
[1778780125449,42.9,81620.94,11.0,-0.17334,0.00011,13.8488]
[1778780127441,42.9,81623.15,11.0,-0.1731,0.00011,13.83701]
[1778780127582,42.9,81625.9,11.0,-0.1728,0.00011,13.8223]
[1778780131869,42.9,81625.08,11.0,-0.17289,0.00011,13.82676]
[1778780132387,42.9,81625.08,11.0,-0.17289,0.00011,13.82676]
[1778780132516,42.9,81625.08,11.0,-0.17289,0.00011,13.82676]
[1778780132873,42.9,81627.39,11.0,-0.17258,0.00011,13.80858]
[1778780132886,42.9,81627.39,11.0,-0.17258,0.00011,13.80858]
[1778780133376,42.9,81627.39,11.0,-0.17258,0.00011,13.80858]
[1778780133504,42.9,81662.43,11.0,-0.16875,0.00011,13.61741]
[1778780133588,42.9,81662.43,11.0,-0.16875,0.00011,13.61741]
[1778780133722,42.9,81662.43,11.0,-0.16875,0.00011,13.61741]
[1778780133861,42.9,81662.43,11.0,-0.16875,0.00011,13.61741]
[1778780134199,42.9,81662.43,11.0,-0.16875,0.00011,13.61741]
[1778780134231,42.9,81662.43,11.0,-0.16875,0.00011,13.61741]
[1778780134304,42.9,81662.43,11.0,-0.16875,0.00011,13.61741]
[1778780134571,42.9,81660.98,11.0,-0.16891,0.00011,13.62533]
[1778780134970,42.9,81660.98,11.0,-0.16891,0.00011,13.62533]
[1778780135508,42.9,81660.98,11.0,-0.16891,0.00011,13.62533]
[1778780136353,42.9,81664.83,11.0,-0.1685,0.00011,13.60452]
[1778780136356,42.9,81664.83,11.0,-0.1685,0.00011,13.60452]
[1778780136451,42.9,81664.83,11.0,-0.1685,0.00011,13.60452]
[1778780136516,42.9,81665.36,11.0,-0.16845,0.00011,13.60212]
[1778780136970,42.9,81665.36,11.0,-0.16845,0.00011,13.60212]
[1778780138087,42.9,81665.73,11.0,-0.16841,0.00011,13.6001]
[1778780140940,42.9,81667.64,11.0,-0.1682,0.00011,13.58969]
[1778780140990,42.9,81675.98,11.0,-0.1673,0.00011,13.54407]
[1778780144431,42.9,81678.24,11.0,-0.16706,0.00011,13.53178]
[1778780144495,42.9,81681.57,11.0,-0.1667,0.00011,13.51362]
[1778780144704,42.9,81681.57,11.0,-0.1667,0.00011,13.51362]
[1778780144711,42.9,81681.57,11.0,-0.1667,0.00011,13.51362]
[1778780144734,42.9,81681.57,11.0,-0.1667,0.00011,13.51362]
[1778780145498,42.9,81696.46,11.0,-0.1651,0.00011,13.43236]
[1778780146467,42.9,81696.46,11.0,-0.1651,0.00011,13.43236]
[1778780146579,42.9,81700.57,11.0,-0.16467,0.00011,13.41002]
[1778780147354,42.9,81704.33,11.0,-0.16427,0.00011,13.38945]
[1778780148067,42.9,81704.33,11.0,-0.16427,0.00011,13.38945]
[1778780148439,42.9,81704.33,11.0,-0.16427,0.00011,13.38945]
[1778780149738,42.9,81710.05,11.0,-0.16366,0.00011,13.35846]
[1778780150147,42.9,81710.05,11.0,-0.16366,0.00011,13.35846]
[1778780150798,42.9,81708.9,11.0,-0.16379,0.00011,13.36482]
[1778780151235,42.9,81708.9,11.0,-0.16379,0.00011,13.36482]
[1778780152581,42.9,81718.29,11.0,-0.16279,0.00011,13.31354]
[1778780152584,42.9,81718.29,11.0,-0.16279,0.00011,13.31354]
[1778780153400,42.9,81718.29,11.0,-0.16279,0.00011,13.31354]
[1778780153832,42.9,81715.49,11.0,-0.16309,0.00011,13.32899]
[1778780154771,42.9,81714.26,11.0,-0.16322,0.00011,13.33569]
[1778780155259,42.9,81714.26,11.0,-0.16322,0.00011,13.33569]
[1778780155266,42.9,81714.26,11.0,-0.16322,0.00011,13.33569]
[1778780155322,42.9,81714.26,11.0,-0.16322,0.00011,13.33569]
[1778780156291,42.9,81709.38,11.0,-0.16374,0.00011,13.36264]
[1778780161829,42.91,81711.36,11.0,-0.16356,0.00011,13.35315]
[1778780165467,42.91,81704.48,11.0,-0.1643,0.00011,13.39118]
[1778780165831,42.91,81701.83,11.0,-0.16459,0.00011,13.40598]
[1778780165858,42.91,81689.23,11.0,-0.16594,0.00011,13.47491]
[1778780167750,42.91,81685.19,11.0,-0.16637,0.00011,13.49707]
[1778780169887,42.91,81672.08,11.0,-0.16779,0.00011,13.56878]
[1778780173640,42.91,81670.81,11.0,-0.16792,0.00011,13.57555]
[1778780173713,42.91,81670.81,11.0,-0.16792,0.00011,13.57555]
[1778780173822,42.91,81670.81,11.0,-0.16792,0.00011,13.57555]
[1778780174457,42.91,81670.81,11.0,-0.16792,0.00011,13.57555]
[1778780174534,42.91,81664.74,11.0,-0.16858,0.00011,13.60868]
[1778780176936,42.91,81655.91,11.0,-0.16954,0.00011,13.65724]
[1778780182192,42.91,81652.66,11.0,-0.16991,0.00011,13.67551]
[1778780187410,42.92,81645.06,11.0,-0.17075,0.00011,13.71744]
[1778780189021,42.92,81636.29,11.0,-0.17171,0.00011,13.76543]
[1778780189825,42.92,81636.29,11.0,-0.17171,0.00011,13.76543]
[1778780190004,42.92,81636.29,11.0,-0.17171,0.00011,13.76543]
[1778780190322,42.92,81636.29,11.0,-0.17171,0.00011,13.76543]
[1778780195461,42.92,81633.73,11.0,-0.17194,0.00011,13.77364]
[1778780195493,42.92,81632.8,11.0,-0.17204,0.00011,13.77869]
[1778780200826,42.92,81636.43,11.0,-0.17164,0.00011,13.75899]
[1778780205861,42.92,81637.21,11.0,-0.17156,0.00011,13.75494]
[1778780210877,42.92,81631.2,11.0,-0.17223,0.00011,13.78796]
[1778780217160,42.92,81633.85,11.0,-0.17194,0.00011,13.77367]
[1778780222258,42.92,81636.01,11.0,-0.17171,0.00011,13.76218]
[1778780222657,42.92,81636.01,11.0,-0.17171,0.00011,13.76218]
[1778780223265,42.92,81625.69,11.0,-0.17284,0.00011,13.8185]
[1778780228300,42.92,81619.06,11.0,-0.17357,0.00011,13.85435]
[1778780228976,42.92,81619.06,11.0,-0.17357,0.00011,13.85435]
[1778780229045,42.92,81619.06,11.0,-0.17357,0.00011,13.85435]
[1778780229395,42.92,81619.06,11.0,-0.17357,0.00011,13.85435]
[1778780230660,42.92,81627.09,11.0,-0.17268,0.00011,13.81052]
[1778780233262,42.92,81622.03,11.0,-0.17324,0.00011,13.83806]
[1778780239389,42.92,81620.54,11.0,-0.1734,0.00011,13.84593]
[1778780241718,42.92,81624.97,11.0,-0.17291,0.00011,13.82167]
[1778780245750,42.92,81626.58,11.0,-0.17273,0.00011,13.81284]
[1778780246427,42.92,81628.11,11.0,-0.17256,0.00011,13.80448]
[1778780248942,42.92,81626.1,11.0,-0.17278,0.00011,13.81521]
[1778780248958,42.92,81626.1,11.0,-0.17278,0.00011,13.81521]
[1778780249448,42.92,81622.08,11.0,-0.17322,0.00011,13.837]
[1778780252479,42.92,81621.22,11.0,-0.17326,0.00011,13.83606]
[1778780252660,42.91,81619.37,11.0,-0.17346,0.00011,13.8461]
[1778780253068,42.91,81619.37,11.0,-0.17346,0.00011,13.8461]
[1778780253476,42.91,81607.46,11.0,-0.17478,0.00011,13.91093]
[1778780254066,42.91,81607.46,11.0,-0.17478,0.00011,13.91093]
[1778780254311,42.91,81607.46,11.0,-0.17478,0.00011,13.91093]
[1778780254934,42.91,81602.37,11.0,-0.17535,0.00011,13.93859]
[1778780258403,42.91,81597.94,11.0,-0.17583,0.00011,13.96219]
[1778780258482,42.91,81597.94,11.0,-0.17583,0.00011,13.96219]
[1778780258933,42.91,81599.97,11.0,-0.1756,0.00011,13.95074]
[1778780259176,42.91,81599.97,11.0,-0.1756,0.00011,13.95074]
[1778780259421,42.91,81599.97,11.0,-0.1756,0.00011,13.95074]
[1778780259519,42.91,81608.28,11.0,-0.17467,0.00011,13.90551]
[1778780263583,42.91,81612.02,11.0,-0.17425,0.00011,13.8847]
[1778780263932,42.91,81611.76,11.0,-0.17427,0.00011,13.8859]
[1778780265209,42.91,81611.43,11.0,-0.17431,0.00011,13.88759]
[1778780268845,42.91,81607.02,11.0,-0.17479,0.00011,13.91107]
[1778780269515,42.91,81607.02,11.0,-0.17479,0.00011,13.91107]
[1778780272502,42.91,81607.64,11.0,-0.17471,0.00011,13.9074]
[1778780276641,42.9,81597.69,11.0,-0.1758,0.00011,13.96066]
[1778780277741,42.9,81593.89,11.0,-0.17622,0.00011,13.98112]
[1778780277848,42.9,81593.89,11.0,-0.17622,0.00011,13.98112]
[1778780277931,42.9,81593.89,11.0,-0.17622,0.00011,13.98112]
[1778780279148,42.9,81586.41,11.0,-0.17706,0.00011,14.02156]
[1778780279210,42.9,81586.41,11.0,-0.17706,0.00011,14.02156]
[1778780279662,42.9,81585.49,11.0,-0.17716,0.00011,14.02642]
[1778780279859,42.9,81585.49,11.0,-0.17716,0.00011,14.02642]
[1778780280158,42.9,81585.49,11.0,-0.17716,0.00011,14.02642]
[1778780280264,42.9,81585.49,11.0,-0.17716,0.00011,14.02642]
[1778780280669,42.9,81585.03,11.0,-0.17721,0.00011,14.02893]
[1778780283085,42.9,81586.24,11.0,-0.17707,0.00011,14.02238]
[1778780283954,42.9,81585.74,11.0,-0.17713,0.00011,14.02512]
[1778780284540,42.9,81585.74,11.0,-0.17713,0.00011,14.02512]
[1778780284615,42.9,81585.74,11.0,-0.17713,0.00011,14.02513]
[1778780289733,42.9,81583.62,11.0,-0.17735,0.00011,14.03592]
[1778780293103,42.9,81584.93,11.0,-0.1772,0.00011,14.02849]
[1778780293136,42.9,81584.93,11.0,-0.1772,0.00011,14.02849]
[1778780293204,42.9,81584.82,11.0,-0.17721,0.00011,14.02895]
[1778780298270,42.89,81587.48,11.0,-0.17689,0.00011,14.01336]
[1778780301783,42.89,81587.53,11.0,-0.17686,0.00011,14.012]
[1778780302106,42.89,81587.53,11.0,-0.17686,0.00011,14.012]
[1778780302160,42.89,81597.71,11.0,-0.17572,0.00011,13.95633]
[1778780304402,42.89,81598.49,11.0,-0.17563,0.00011,13.95189]
[1778780305240,42.88,81592.56,11.0,-0.17628,0.00011,13.98375]
[1778780305340,42.88,81586.68,11.0,-0.17694,0.00011,14.01575]
[1778780306348,42.88,81586.68,11.0,-0.17694,0.00011,14.01575]
[1778780306449,42.88,81584.79,11.0,-0.17715,0.00011,14.02592]
[1778780308865,42.88,81582.95,11.0,-0.17734,0.00011,14.03536]
[1778780309199,42.88,81582.95,11.0,-0.17734,0.00011,14.03536]
[1778780309407,42.88,81582.88,11.0,-0.17735,0.00011,14.03544]
[1778780310836,42.88,81581.42,11.0,-0.17751,0.00011,14.04332]
[1778780310882,42.88,81581.35,11.0,-0.17752,0.00011,14.04362]
[1778780311827,42.88,81581.35,11.0,-0.17752,0.00011,14.04362]
[1778780311915,42.88,81581.35,11.0,-0.17752,0.00011,14.04362]
[1778780311947,42.88,81581.35,11.0,-0.17752,0.00011,14.04362]
[1778780312705,42.88,81578.73,11.0,-0.17775,0.00011,14.05202]
[1778780313373,42.88,81565.78,11.0,-0.17921,0.00011,14.1224]
[1778780314097,42.88,81565.78,11.0,-0.17921,0.00011,14.1224]
[1778780318406,42.88,81560.34,11.0,-0.17982,0.00011,14.15131]
[1778780318489,42.88,81560.34,11.0,-0.17982,0.00011,14.15131]
[1778780319264,42.88,81576.91,11.0,-0.17794,0.00011,14.061]
[1778780324983,42.88,81577.17,11.0,-0.17791,0.00011,14.05936]
[1778780326216,42.88,81577.17,11.0,-0.17791,0.00011,14.05936]
[1778780326997,42.87,81585.6,11.0,-0.17696,0.00011,14.01342]
[1778780329234,42.88,81590.17,11.0,-0.17645,0.00011,13.98856]
[1778780329239,42.88,81590.17,11.0,-0.17645,0.00011,13.98856]
[1778780329595,42.88,81590.38,11.0,-0.17642,0.00011,13.98747]
[1778780334595,42.87,81590.05,11.0,-0.17645,0.00011,13.98861]
[1778780340346,42.87,81594.75,11.0,-0.17591,0.00011,13.96241]
[1778780341906,42.87,81594.0,11.0,-0.17599,0.00011,13.96629]
[1778780343821,42.87,81594.55,11.0,-0.17592,0.00011,13.96308]
[1778780343822,42.87,81594.55,11.0,-0.17592,0.00011,13.96308]
[1778780344068,42.87,81594.55,11.0,-0.17592,0.00011,13.96308]
[1778780344285,42.87,81594.55,11.0,-0.17592,0.00011,13.96308]
[1778780344293,42.87,81594.55,11.0,-0.17592,0.00011,13.96308]
[1778780344400,42.87,81594.55,11.0,-0.17592,0.00011,13.96308]
[1778780344902,42.87,81601.55,11.0,-0.17514,0.00011,13.92484]
[1778780345662,42.87,81612.94,11.0,-0.17387,0.00011,13.86246]
[1778780345885,42.87,81612.94,11.0,-0.17387,0.00011,13.86246]
[1778780346173,42.87,81612.94,11.0,-0.17387,0.00011,13.86246]
[1778780347027,42.87,81613.93,11.0,-0.17376,0.00011,13.85706]
[1778780347081,42.87,81613.93,11.0,-0.17376,0.00011,13.85706]
[1778780347205,42.87,81613.93,11.0,-0.17376,0.00011,13.85706]
[1778780348639,42.87,81616.15,11.0,-0.17351,0.00011,13.84485]
[1778780351110,42.87,81609.95,11.0,-0.17419,0.00011,13.87843]
[1778780351535,42.87,81609.95,11.0,-0.17419,0.00011,13.87843]
[1778780352139,42.87,81610.51,11.0,-0.17413,0.00011,13.87526]
[1778780355510,42.86,81610.24,11.0,-0.17415,0.00011,13.87625]
[1778780355629,42.86,81610.24,11.0,-0.17415,0.00011,13.87625]
[1778780355630,42.86,81610.24,11.0,-0.17415,0.00011,13.87625]
[1778780355701,42.86,81610.24,11.0,-0.17415,0.00011,13.87625]
[1778780355768,42.86,81610.24,11.0,-0.17415,0.00011,13.87625]
[1778780355796,42.86,81606.04,11.0,-0.17462,0.00011,13.89915]
[1778780355835,42.86,81606.04,11.0,-0.17462,0.00011,13.89915]
[1778780355857,42.86,81606.04,11.0,-0.17462,0.00011,13.89915]
[1778780355909,42.86,81606.04,11.0,-0.17462,0.00011,13.89915]
[1778780356195,42.86,81606.04,11.0,-0.17462,0.00011,13.89915]
[1778780356457,42.86,81606.04,11.0,-0.17462,0.00011,13.89915]
[1778780356552,42.86,81588.48,11.0,-0.17657,0.00011,13.99466]
[1778780356787,42.86,81588.48,11.0,-0.17657,0.00011,13.99466]
[1778780357339,42.86,81577.48,11.0,-0.17781,0.00011,14.05456]
[1778780357819,42.86,81577.48,11.0,-0.17781,0.00011,14.05456]
[1778780358324,42.86,81577.48,11.0,-0.17781,0.00011,14.05456]
[1778780358507,42.86,81577.48,11.0,-0.17781,0.00011,14.05456]
[1778780360841,42.86,81578.09,11.0,-0.17774,0.00011,14.05114]
[1778780360853,42.86,81578.09,11.0,-0.17774,0.00011,14.05114]
[1778780360859,42.86,81578.09,11.0,-0.17774,0.00011,14.05114]
[1778780361251,42.86,81588.3,11.0,-0.17659,0.00011,13.99555]
[1778780361924,42.86,81588.3,11.0,-0.17659,0.00011,13.99555]
[1778780361951,42.86,81588.3,11.0,-0.17659,0.00011,13.99555]
[1778780362351,42.86,81588.3,11.0,-0.17659,0.00011,13.99555]
[1778780363410,42.86,81591.98,11.0,-0.17618,0.00011,13.97555]
[1778780363488,42.86,81591.98,11.0,-0.17618,0.00011,13.97555]
[1778780364149,42.86,81591.65,11.0,-0.17622,0.00011,13.97742]
[1778780365371,42.86,81591.79,11.0,-0.1762,0.00011,13.97673]
[1778780365377,42.86,81591.79,11.0,-0.1762,0.00011,13.97673]
[1778780365618,42.86,81591.79,11.0,-0.1762,0.00011,13.97673]
[1778780365719,42.86,81591.79,11.0,-0.1762,0.00011,13.97671]
[1778780366428,42.86,81591.79,11.0,-0.1762,0.00011,13.97671]
[1778780372038,42.86,81595.26,11.0,-0.17575,0.00011,13.95152]
[1778780377364,42.86,81587.72,11.0,-0.17657,0.00011,13.99152]
[1778780382399,42.85,81588.22,11.0,-0.1765,0.00011,13.98776]
[1778780385817,42.85,81588.03,11.0,-0.17651,0.00011,13.98817]
[1778780385821,42.85,81588.03,11.0,-0.17651,0.00011,13.98817]
[1778780386131,42.85,81588.03,11.0,-0.17651,0.00011,13.98817]
[1778780392470,42.84,81586.33,11.0,-0.17666,0.00011,13.99544]
[1778780397505,42.84,81579.7,11.0,-0.17737,0.00011,14.0299]
[1778780400462,42.84,81579.36,11.0,-0.17739,0.00011,14.03108]
[1778780401304,42.83,81579.2,11.0,-0.1774,0.00011,14.03162]
[1778780401655,42.83,81579.2,11.0,-0.1774,0.00011,14.03162]
[1778780404654,42.83,81585.99,11.0,-0.17662,0.00011,13.99368]
[1778780404672,42.83,81585.99,11.0,-0.17662,0.00011,13.99368]
[1778780404717,42.83,81585.67,11.0,-0.17665,0.00011,13.99513]
[1778780404994,42.83,81585.67,11.0,-0.17665,0.00011,13.99513]
[1778780404995,42.83,81585.67,11.0,-0.17665,0.00011,13.99513]
[1778780405756,42.83,81585.67,11.0,-0.17665,0.00011,13.99513]
[1778780405561,42.83,81567.88,11.0,-0.17865,0.00011,14.09171]
[1778780406580,42.83,81567.88,11.0,-0.17865,0.00011,14.09171]
[1778780406622,42.83,81567.88,11.0,-0.17865,0.00011,14.09171]
[1778780406674,42.83,81567.88,11.0,-0.17865,0.00011,14.09171]
[1778780406704,42.83,81567.88,11.0,-0.17865,0.00011,14.09171]
[1778780406710,42.83,81567.88,11.0,-0.17865,0.00011,14.09171]
[1778780406788,42.83,81567.88,11.0,-0.17865,0.00011,14.09171]
[1778780406774,42.83,81563.36,11.0,-0.17916,0.00011,14.1162]
[1778780407305,42.83,81563.36,11.0,-0.17916,0.00011,14.1162]
[1778780407576,42.83,81553.67,11.0,-0.18025,0.00011,14.16866]
[1778780408287,42.83,81553.67,11.0,-0.18025,0.00011,14.16866]
[1778780411335,42.83,81545.18,11.0,-0.18121,0.00011,14.21421]
[1778780413986,42.82,81541.42,11.0,-0.18162,0.00011,14.23387]
[1778780414655,42.82,81541.42,11.0,-0.18162,0.00011,14.23387]
[1778780414934,42.82,81541.79,11.0,-0.18158,0.00011,14.23159]
[1778780415759,42.82,81554.74,11.0,-0.18009,0.00011,14.16097]
[1778780416236,42.82,81554.74,11.0,-0.18009,0.00011,14.16097]
[1778780417099,42.82,81560.48,11.0,-0.17944,0.00011,14.12949]
[1778780417650,42.82,81558.24,11.0,-0.17969,0.00011,14.1415]
[1778780421048,42.82,81558.41,11.0,-0.17965,0.00011,14.13979]
[1778780421226,42.82,81558.41,11.0,-0.17965,0.00011,14.13979]
[1778780421261,42.82,81558.41,11.0,-0.17965,0.00011,14.13979]
[1778780421676,42.82,81559.23,11.0,-0.17955,0.00011,14.13507]
[1778780425358,42.81,81560.08,11.0,-0.17945,0.00011,14.12999]
[1778780425704,42.81,81557.25,11.0,-0.17977,0.00011,14.14524]
[1778780427084,42.81,81556.49,11.0,-0.17985,0.00011,14.14913]
[1778780427283,42.81,81556.49,11.0,-0.17985,0.00011,14.14913]
[1778780427346,42.81,81556.49,11.0,-0.17985,0.00011,14.14913]
[1778780427719,42.81,81552.46,11.0,-0.1803,0.00011,14.17077]
[1778780428334,42.81,81552.46,11.0,-0.1803,0.00011,14.17077]
[1778780432432,42.81,81551.37,11.0,-0.18036,0.00011,14.17019]
[1778780432754,42.81,81553.9,11.0,-0.18006,0.00011,14.15612]
[1778780433761,42.81,81562.24,11.0,-0.17911,0.00011,14.11045]
[1778780438796,42.8,81563.04,11.0,-0.179,0.00011,14.10496]
[1778780440549,42.8,81562.83,11.0,-0.17901,0.00011,14.10587]
[1778780441911,42.8,81561.86,11.0,-0.17912,0.00011,14.11068]
[1778780442100,42.8,81561.86,11.0,-0.17912,0.00011,14.11068]
[1778780443601,42.8,81555.65,11.0,-0.17982,0.00011,14.14423]
[1778780444225,42.8,81554.05,11.0,-0.17999,0.00011,14.15266]
[1778780444641,42.8,81554.05,11.0,-0.17999,0.00011,14.15266]
[1778780445200,42.8,81553.49,11.0,-0.18005,0.00011,14.15541]
[1778780448815,42.79,81552.99,11.0,-0.18009,0.00011,14.15724]
[1778780454108,42.79,81551.39,11.0,-0.18024,0.00011,14.16443]
[1778780454867,42.79,81551.39,11.0,-0.18024,0.00011,14.16443]
[1778780454963,42.79,81551.39,11.0,-0.18023,0.00011,14.16412]
[1778780455273,42.79,81551.39,11.0,-0.18023,0.00011,14.16412]
[1778780455311,42.78,81549.67,11.0,-0.18042,0.00011,14.17317]
[1778780456199,42.78,81549.67,11.0,-0.18042,0.00011,14.17317]
[1778780456549,42.78,81549.67,11.0,-0.18042,0.00011,14.17317]
[1778780458754,42.78,81553.02,11.0,-0.18003,0.00011,14.15453]
[1778780458979,42.78,81553.87,11.0,-0.17993,0.00011,14.14973]
[1778780460278,42.78,81556.93,11.0,-0.17958,0.00011,14.13292]
[1778780460307,42.78,81556.93,11.0,-0.17958,0.00011,14.13292]
[1778780461321,42.78,81554.8,11.0,-0.17982,0.00011,14.14437]
[1778780462523,42.78,81548.23,11.0,-0.18057,0.00011,14.17996]
[1778780462596,42.78,81549.12,11.0,-0.18046,0.00011,14.17491]
[1778780464024,42.78,81548.65,11.0,-0.18051,0.00011,14.17717]
[1778780465042,42.78,81548.61,11.0,-0.18051,0.00011,14.17708]
[1778780469505,42.77,81548.8,11.0,-0.18046,0.00011,14.17485]
[1778780469538,42.77,81546.37,11.0,-0.18073,0.00011,14.18776]
[1778780471843,42.77,81537.99,11.0,-0.18167,0.00011,14.23259]
[1778780472568,42.77,81537.99,11.0,-0.18167,0.00011,14.23259]
[1778780476959,42.77,81539.96,11.0,-0.18143,0.00011,14.22089]
[1778780477284,42.77,81539.96,11.0,-0.18143,0.00011,14.22089]
[1778780477691,42.76,81546.79,11.0,-0.18064,0.00011,14.1835]
[1778780480709,42.76,81553.88,11.0,-0.17982,0.00011,14.14432]
[1778780480760,42.76,81553.88,11.0,-0.17982,0.00011,14.14432]
[1778780481264,42.76,81554.22,11.0,-0.17978,0.00011,14.14222]
[1778780481397,42.76,81554.22,11.0,-0.17978,0.00011,14.14222]
[1778780481885,42.76,81554.22,11.0,-0.17978,0.00011,14.14222]
[1778780481891,42.76,81554.52,11.0,-0.17974,0.00011,14.14008]
[1778780481909,42.76,81554.52,11.0,-0.17974,0.00011,14.14008]
[1778780481986,42.76,81554.52,11.0,-0.17974,0.00011,14.14008]
[1778780482307,42.76,81554.52,11.0,-0.17974,0.00011,14.14008]
[1778780482409,42.76,81545.05,11.0,-0.18081,0.00011,14.19162]
[1778780483428,42.76,81545.05,11.0,-0.18081,0.00011,14.19162]
[1778780484621,42.76,81543.23,11.0,-0.18102,0.00011,14.20132]
[1778780489146,42.75,81531.19,11.0,-0.18237,0.00011,14.26531]
[1778780491207,42.75,81530.97,11.0,-0.18238,0.00011,14.26622]
[1778780491225,42.75,81529.57,11.0,-0.18249,0.00011,14.26796]
[1778780495651,42.75,81519.9,11.0,-0.18359,0.00012,14.31979]
[1778780496960,42.75,81519.44,11.0,-0.18363,0.00012,14.32185]
[1778780497067,42.75,81519.44,11.0,-0.18363,0.00012,14.32185]
[1778780497617,42.75,81519.44,11.0,-0.18363,0.00012,14.32185]
[1778780497839,42.75,81506.59,11.0,-0.18511,0.00012,14.39131]
[1778780498300,42.75,81506.59,11.0,-0.18511,0.00012,14.39131]
[1778780499156,42.74,81504.98,11.0,-0.18529,0.00012,14.39978]
[1778780499540,42.74,81504.98,11.0,-0.18529,0.00012,14.39978]
[1778780499680,42.74,81504.98,11.0,-0.18529,0.00012,14.39978]
[1778780501119,42.74,81512.84,11.0,-0.18438,0.00012,14.3569]
[1778780501468,42.74,81512.84,11.0,-0.18438,0.00012,14.3569]
[1778780501559,42.74,81512.84,11.0,-0.18438,0.00012,14.3569]
[1778780501593,42.74,81512.84,11.0,-0.18438,0.00012,14.3569]
[1778780501882,42.74,81516.6,11.0,-0.18393,0.00012,14.33583]
[1778780501938,42.74,81516.6,11.0,-0.18393,0.00012,14.33583]
[1778780502237,42.74,81527.0,11.0,-0.18273,0.00011,14.27935]
[1778780503016,42.74,81527.0,11.0,-0.18273,0.00011,14.27935]
[1778780503052,42.74,81527.0,11.0,-0.18273,0.00011,14.27935]
[1778780503068,42.74,81527.0,11.0,-0.18273,0.00011,14.27935]
[1778780503078,42.74,81527.0,11.0,-0.18273,0.00011,14.27935]
[1778780503262,42.74,81527.0,11.0,-0.18273,0.00011,14.27935]
[1778780503343,42.74,81527.0,11.0,-0.18273,0.00011,14.27935]
[1778780503822,42.74,81536.71,11.0,-0.18161,0.00011,14.22598]
[1778780504116,42.74,81536.71,11.0,-0.18161,0.00011,14.22598]
[1778780507254,42.74,81542.3,11.0,-0.18096,0.00011,14.19513]
[1778780507312,42.74,81542.3,11.0,-0.18096,0.00011,14.19513]
[1778780507773,42.74,81542.3,11.0,-0.18096,0.00011,14.19513]
[1778780508339,42.74,81542.66,11.0,-0.18091,0.00011,14.19276]
[1778780508437,42.74,81542.66,11.0,-0.18091,0.00011,14.19276]
[1778780508540,42.74,81547.19,11.0,-0.18039,0.00011,14.1681]
[1778780509872,42.73,81555.24,11.0,-0.17946,0.00011,14.12366]
[1778780513327,42.73,81560.29,11.0,-0.17888,0.00011,14.09544]
[1778780519361,42.73,81561.14,11.0,-0.17875,0.00011,14.08953]
[1778780523734,42.72,81561.51,11.0,-0.1787,0.00011,14.08692]
[1778780524083,42.72,81561.58,11.0,-0.17869,0.00011,14.08634]
[1778780524868,42.72,81565.63,11.0,-0.17822,0.00011,14.06374]
[1778780526254,42.72,81572.71,11.0,-0.17742,0.00011,14.0251]
[1778780528150,42.72,81573.63,11.0,-0.1773,0.00011,14.01956]
[1778780528183,42.72,81573.63,11.0,-0.1773,0.00011,14.01956]
[1778780530642,42.72,81574.33,11.0,-0.17722,0.00011,14.01522]
[1778780531931,42.72,81575.3,11.0,-0.1771,0.00011,14.00967]
[1778780532114,42.72,81575.93,11.0,-0.17702,0.00011,14.00599]
[1778780532331,42.72,81575.93,11.0,-0.17702,0.00011,14.00599]
[1778780532461,42.72,81575.93,11.0,-0.17702,0.00011,14.00599]
[1778780532898,42.72,81575.93,11.0,-0.17702,0.00011,14.00599]
[1778780533212,42.71,81582.14,11.0,-0.17632,0.00011,13.97163]
[1778780533488,42.71,81582.14,11.0,-0.17632,0.00011,13.97163]
[1778780533670,42.71,81582.14,11.0,-0.17632,0.00011,13.97163]
[1778780535329,42.71,81585.73,11.0,-0.17591,0.00011,13.95184]
[1778780537289,42.71,81595.12,11.0,-0.17485,0.00011,13.90019]
[1778780537295,42.71,81595.12,11.0,-0.17485,0.00011,13.90019]
[1778780540981,42.71,81598.3,11.0,-0.17449,0.00011,13.88243]
[1778780547560,42.71,81599.73,11.0,-0.17432,0.00011,13.8741]
[1778780553603,42.71,81596.18,11.0,-0.17466,0.00011,13.88749]
[1778780558638,42.71,81589.11,11.0,-0.17544,0.00011,13.92564]
[1778780561857,42.7,81586.61,11.0,-0.17571,0.00011,13.93902]
[1778780562018,42.7,81587.09,11.0,-0.17565,0.00011,13.93607]
[1778780562372,42.7,81587.09,11.0,-0.17565,0.00011,13.93607]
[1778780562607,42.7,81587.09,11.0,-0.17565,0.00011,13.93607]
[1778780562877,42.7,81587.09,11.0,-0.17565,0.00011,13.93607]
[1778780563702,42.7,81590.35,11.0,-0.17528,0.00011,13.91811]
[1778780564539,42.7,81590.39,11.0,-0.17528,0.00011,13.91789]
[1778780566297,42.7,81591.09,11.0,-0.1752,0.00011,13.91379]
[1778780566496,42.7,81591.09,11.0,-0.1752,0.00011,13.91379]
[1778780566697,42.7,81601.89,11.0,-0.17399,0.00011,13.85455]
[1778780567040,42.7,81601.89,11.0,-0.17399,0.00011,13.85455]
[1778780567452,42.7,81601.89,11.0,-0.17399,0.00011,13.85455]
[1778780567864,42.7,81608.4,11.0,-0.17326,0.00011,13.81884]
[1778780573274,42.7,81615.78,11.0,-0.17243,0.00011,13.77774]
[1778780573287,42.7,81615.78,11.0,-0.17243,0.00011,13.77774]
[1778780573747,42.7,81617.8,11.0,-0.1722,0.00011,13.76654]
[1778780574412,42.7,81617.8,11.0,-0.1722,0.00011,13.76654]
[1778780576302,42.7,81625.1,11.0,-0.17138,0.00011,13.72597]
[1778780576405,42.7,81625.1,11.0,-0.17138,0.00011,13.72597]
[1778780581436,42.69,81631.26,11.0,-0.17068,0.00011,13.69108]
[1778780582499,42.69,81632.71,11.0,-0.17052,0.00011,13.6829]
[1778780582925,42.69,81632.71,11.0,-0.17052,0.00011,13.6829]
[1778780582946,42.69,81632.71,11.0,-0.17052,0.00011,13.6829]
[1778780583703,42.69,81632.48,11.0,-0.17054,0.00011,13.68399]
[1778780583795,42.69,81632.48,11.0,-0.17054,0.00011,13.68399]
[1778780584029,42.69,81632.48,11.0,-0.17054,0.00011,13.68399]
[1778780584088,42.69,81637.5,11.0,-0.16999,0.00011,13.65628]
[1778780584097,42.69,81637.5,11.0,-0.16999,0.00011,13.65628]
[1778780584113,42.69,81637.5,11.0,-0.16999,0.00011,13.65628]
[1778780584501,42.69,81637.5,11.0,-0.16999,0.00011,13.65628]
[1778780584970,42.69,81652.8,11.0,-0.1683,0.00011,13.57183]
[1778780586595,42.69,81654.76,11.0,-0.16809,0.00011,13.56106]
[1778780589495,42.69,81657.9,11.0,-0.16774,0.00011,13.54336]
[1778780589560,42.69,81657.9,11.0,-0.16774,0.00011,13.54336]
[1778780591204,42.69,81664.53,11.0,-0.16701,0.00011,13.50666]
[1778780593428,42.69,81667.15,11.0,-0.16673,0.00011,13.49211]
[1778780593702,42.69,81667.15,11.0,-0.16673,0.00011,13.49211]
[1778780593887,42.69,81674.65,11.0,-0.16591,0.00011,13.45083]
[1778780595901,42.68,81683.89,11.0,-0.16491,0.00011,13.39956]
[1778780596285,42.68,81683.89,11.0,-0.16491,0.00011,13.39956]
[1778780597712,42.68,81681.23,11.0,-0.16519,0.00011,13.41401]
[1778780598342,42.68,81680.79,11.0,-0.16524,0.00011,13.4163]
[1778780598887,42.68,81680.79,11.0,-0.16524,0.00011,13.4163]
[1778780599321,42.68,81682.45,11.0,-0.16505,0.00011,13.40685]
[1778780602584,42.68,81681.72,11.0,-0.16512,0.00011,13.41057]
[1778780602590,42.68,81681.72,11.0,-0.16512,0.00011,13.41057]
[1778780605108,42.68,81680.93,11.0,-0.1652,0.00011,13.41445]
[1778780606911,42.68,81679.36,11.0,-0.16536,0.00011,13.42275]
[1778780606978,42.68,81677.0,11.0,-0.16561,0.00011,13.43555]
[1778780607669,42.68,81677.0,11.0,-0.16561,0.00011,13.43555]
[1778780607985,42.68,81680.48,11.0,-0.16523,0.00011,13.4162]
[1778780612413,42.67,81677.69,11.0,-0.16547,0.00011,13.42528]
[1778780613020,42.67,81671.25,11.0,-0.16617,0.00011,13.4607]
[1778780613670,42.67,81671.25,11.0,-0.16617,0.00011,13.4607]
[1778780614027,42.67,81662.94,11.0,-0.16707,0.00011,13.50637]
[1778780615249,42.67,81658.19,11.0,-0.16758,0.00011,13.5324]
[1778780619496,42.67,81659.35,11.0,-0.16745,0.00011,13.5256]
[1778780625104,42.67,81661.31,11.0,-0.16722,0.00011,13.51418]
[1778780630301,42.67,81655.91,11.0,-0.1678,0.00011,13.54337]
[1778780635918,42.67,81654.52,11.0,-0.16794,0.00011,13.55022]
[1778780641639,42.66,81659.08,11.0,-0.16742,0.00011,13.52418]
[1778780647259,42.66,81658.35,11.0,-0.16748,0.00011,13.52719]
[1778780648836,42.66,81658.35,11.0,-0.16748,0.00011,13.52719]
[1778780649036,42.66,81652.92,11.0,-0.16807,0.00011,13.5569]
[1778780649741,42.66,81652.92,11.0,-0.16807,0.00011,13.5569]
[1778780649810,42.66,81642.25,11.0,-0.16924,0.00011,13.61549]
[1778780650345,42.66,81642.25,11.0,-0.16924,0.00011,13.61549]
[1778780650739,42.66,81642.25,11.0,-0.16924,0.00011,13.61549]
[1778780651211,42.66,81638.56,11.0,-0.16964,0.00011,13.63564]
[1778780651643,42.66,81638.56,11.0,-0.16964,0.00011,13.63564]
[1778780651973,42.66,81638.56,11.0,-0.16964,0.00011,13.63564]
[1778780651984,42.66,81638.56,11.0,-0.16964,0.00011,13.63564]
[1778780652167,42.66,81639.8,11.0,-0.1695,0.00011,13.62852]
[1778780652265,42.66,81639.8,11.0,-0.1695,0.00011,13.62852]
[1778780652654,42.66,81639.8,11.0,-0.1695,0.00011,13.62852]
[1778780653070,42.66,81639.8,11.0,-0.1695,0.00011,13.62852]
[1778780653452,42.66,81634.96,11.0,-0.17003,0.00011,13.65511]
[1778780653883,42.66,81634.96,11.0,-0.17003,0.00011,13.65511]
[1778780653923,42.66,81634.96,11.0,-0.17003,0.00011,13.65511]
[1778780653971,42.66,81632.3,11.0,-0.17032,0.00011,13.66953]
[1778780656089,42.66,81630.57,11.0,-0.1705,0.00011,13.67871]
[1778780657135,42.66,81630.32,11.0,-0.17053,0.00011,13.68008]
[1778780662369,42.65,81627.39,11.0,-0.17085,0.00011,13.69586]
[1778780667404,42.65,81626.07,11.0,-0.17099,0.00011,13.70279]
[1778780669701,42.65,81625.74,11.0,-0.17102,0.00011,13.70453]
[1778780674947,42.65,81627.63,11.0,-0.17076,0.00011,13.68827]
[1778780680519,42.65,81627.12,11.0,-0.17081,0.00011,13.69081]
[1778780680562,42.65,81627.12,11.0,-0.17081,0.00011,13.69081]
[1778780684932,42.65,81626.95,11.0,-0.17082,0.00011,13.69159]
[1778780691572,42.65,81628.43,11.0,-0.17065,0.00011,13.68309]
[1778780692866,42.65,81628.43,11.0,-0.17065,0.00011,13.68309]
[1778780692887,42.65,81628.43,11.0,-0.17065,0.00011,13.68309]
[1778780692940,42.65,81628.43,11.0,-0.17065,0.00011,13.68309]
[1778780693044,42.65,81628.43,11.0,-0.17065,0.00011,13.68305]
[1778780693420,42.65,81628.43,11.0,-0.17065,0.00011,13.68305]
[1778780693945,42.65,81641.03,11.0,-0.16927,0.00011,13.61379]
[1778780697792,42.65,81642.02,11.0,-0.16914,0.00011,13.60753]
[1778780701575,42.64,81642.79,11.0,-0.16904,0.00011,13.60224]
[1778780701632,42.64,81642.79,11.0,-0.16904,0.00011,13.60224]
[1778780702013,42.64,81657.44,11.0,-0.16743,0.00011,13.52141]
[1778780702650,42.64,81667.92,11.0,-0.16629,0.00011,13.46358]
[1778780703876,42.64,81667.92,11.0,-0.16629,0.00011,13.46358]
[1778780706290,42.64,81673.16,11.0,-0.16572,0.00011,13.43455]
[1778780706380,42.64,81673.16,11.0,-0.16572,0.00011,13.43455]
[1778780706553,42.64,81673.16,11.0,-0.16572,0.00011,13.43455]
[1778780706679,42.64,81679.6,11.0,-0.16502,0.00011,13.39907]
[1778780708991,42.64,81680.12,11.0,-0.16496,0.00011,13.39605]
[1778780709551,42.64,81679.92,11.0,-0.16498,0.00011,13.39686]
[1778780713064,42.64,81680.13,11.0,-0.16495,0.00011,13.39541]
[1778780714779,42.64,81679.8,11.0,-0.16498,0.00011,13.39692]
[1778780717018,42.64,81684.12,11.0,-0.16451,0.00011,13.37285]
[1778780718973,42.63,81683.52,11.0,-0.16457,0.00011,13.37594]
[1778780719026,42.63,81683.52,11.0,-0.16457,0.00011,13.37594]
[1778780719124,42.63,81682.68,11.0,-0.16466,0.00011,13.38033]
[1778780722933,42.63,81673.16,11.0,-0.16568,0.00011,13.43278]
[1778780724688,42.63,81672.4,11.0,-0.16577,0.00011,13.43696]
[1778780725846,42.63,81672.83,11.0,-0.16572,0.00011,13.43458]
[1778780726492,42.63,81672.03,11.0,-0.16581,0.00011,13.43898]
[1778780726824,42.63,81672.03,11.0,-0.16581,0.00011,13.43898]
[1778780730716,42.63,81671.06,11.0,-0.16591,0.00011,13.44427]
[1778780731599,42.63,81671.84,11.0,-0.16583,0.00011,13.43996]
[1778780736891,42.63,81676.26,11.0,-0.1653,0.00011,13.41006]
[1778780737389,42.63,81676.26,11.0,-0.1653,0.00011,13.41006]
[1778780738048,42.63,81676.26,11.0,-0.1653,0.00011,13.41006]
[1778780738058,42.63,81676.26,11.0,-0.1653,0.00011,13.41006]
[1778780738137,42.63,81676.26,11.0,-0.1653,0.00011,13.41006]
[1778780738124,42.63,81679.49,11.0,-0.16495,0.00011,13.39238]
[1778780741443,42.63,81684.36,11.0,-0.16442,0.00011,13.36507]
[1778780741633,42.63,81684.36,11.0,-0.16442,0.00011,13.36507]
[1778780742438,42.63,81684.69,11.0,-0.16437,0.00011,13.36282]
[1778780742484,42.63,81684.69,11.0,-0.16437,0.00011,13.36282]
[1778780743033,42.63,81684.69,11.0,-0.16437,0.00011,13.36282]
[1778780743094,42.63,81684.69,11.0,-0.16437,0.00011,13.36282]
[1778780743130,42.63,81677.32,11.0,-0.16517,0.00011,13.40342]
[1778780743243,42.63,81677.32,11.0,-0.16517,0.00011,13.40342]
[1778780743940,42.63,81657.13,11.0,-0.16736,0.00011,13.51468]
[1778780745715,42.63,81661.15,11.0,-0.16692,0.00011,13.4925]
[1778780750790,42.63,81657.0,11.0,-0.16737,0.00011,13.51516]
[1778780755573,42.63,81653.7,11.0,-0.16772,0.00011,13.53282]
[1778780761060,42.63,81655.84,11.0,-0.16747,0.00011,13.52039]
[1778780766097,42.62,81655.89,11.0,-0.16746,0.00011,13.51956]
[1778780768111,42.62,81672.82,11.0,-0.16562,0.00011,13.42617]
[1778780770700,42.62,81673.18,11.0,-0.16558,0.00011,13.42428]
[1778780771275,42.62,81676.36,11.0,-0.16524,0.00011,13.4068]
[1778780771304,42.62,81676.36,11.0,-0.16524,0.00011,13.4068]
[1778780771452,42.62,81676.36,11.0,-0.16524,0.00011,13.4068]
[1778780771491,42.62,81676.36,11.0,-0.16524,0.00011,13.4068]
[1778780771874,42.62,81676.36,11.0,-0.16524,0.00011,13.4068]
[1778780772139,42.62,81685.54,11.0,-0.16424,0.00011,13.35611]
[1778780772246,42.62,81685.54,11.0,-0.16424,0.00011,13.35611]
[1778780773146,42.62,81687.29,11.0,-0.16405,0.00011,13.34628]
[1778780776399,42.62,81690.7,11.0,-0.16367,0.00011,13.32694]
[1778780777240,42.62,81694.49,11.0,-0.16327,0.00011,13.30589]
[1778780777266,42.62,81694.49,11.0,-0.16327,0.00011,13.30589]
[1778780777390,42.62,81694.49,11.0,-0.16327,0.00011,13.30589]
[1778780778297,42.62,81702.18,11.0,-0.16244,0.00011,13.26337]
[1778780779155,42.62,81702.18,11.0,-0.16244,0.00011,13.26337]
[1778780779331,42.62,81704.59,11.0,-0.16218,0.00011,13.25001]
[1778780781925,42.62,81709.25,11.0,-0.16168,0.00011,13.22421]
[1778780782165,42.62,81709.25,11.0,-0.16168,0.00011,13.22421]
[1778780782470,42.62,81709.25,11.0,-0.16168,0.00011,13.22421]
[1778780782577,42.62,81709.25,11.0,-0.16168,0.00011,13.22421]
[1778780783010,42.62,81709.25,11.0,-0.16168,0.00011,13.22421]
[1778780783075,42.62,81709.25,11.0,-0.16168,0.00011,13.22421]
[1778780783195,42.62,81720.43,11.0,-0.16049,0.00011,13.16252]
[1778780785048,42.62,81711.19,11.0,-0.16148,0.00011,13.21345]
[1778780785851,42.62,81700.64,11.0,-0.1626,0.00011,13.2716]
[1778780788020,42.62,81697.35,11.0,-0.16295,0.00011,13.28964]
[1778780788441,42.62,81696.37,11.0,-0.16305,0.00011,13.29492]
[1778780788620,42.62,81691.39,11.0,-0.16358,0.00011,13.32224]
[1778780789704,42.62,81691.39,11.0,-0.16358,0.00011,13.32224]
[1778780790270,42.62,81687.52,11.0,-0.164,0.00011,13.34355]
[1778780793272,42.62,81685.83,11.0,-0.16413,0.00011,13.34708]
[1778780794541,42.62,81686.1,11.0,-0.1641,0.00011,13.34552]
[1778780794817,42.62,81686.1,11.0,-0.1641,0.00011,13.34552]
[1778780794845,42.62,81686.1,11.0,-0.1641,0.00011,13.34552]
[1778780795143,42.62,81685.72,11.0,-0.16414,0.00011,13.34755]
[1778780795281,42.62,81685.72,11.0,-0.16414,0.00011,13.34755]
[1778780797007,42.62,81681.33,11.0,-0.16461,0.00011,13.37184]
[1778780797021,42.62,81684.68,11.0,-0.16425,0.00011,13.35344]
[1778780802802,42.62,81686.32,11.0,-0.16407,0.00011,13.34434]
[1778780804823,42.62,81686.33,11.0,-0.16407,0.00011,13.34421]
[1778780804887,42.62,81686.33,11.0,-0.16407,0.00011,13.34421]
[1778780805101,42.62,81684.47,11.0,-0.16427,0.00011,13.35443]
[1778780806408,42.62,81691.61,11.0,-0.1635,0.00011,13.31485]
[1778780808059,42.62,81696.73,11.0,-0.16295,0.00011,13.28645]
[1778780808181,42.62,81696.73,11.0,-0.16295,0.00011,13.28645]
[1778780809073,42.61,81705.38,11.0,-0.16202,0.00011,13.23846]
[1778780810420,42.61,81718.2,11.0,-0.16065,0.00011,13.16763]
[1778780816104,42.61,81722.48,11.0,-0.1602,0.00011,13.14414]
[1778780821522,42.62,81720.92,11.0,-0.16037,0.00011,13.15296]
[1778780826828,42.62,81714.79,11.0,-0.16102,0.00011,13.18684]
[1778780832867,42.62,81713.92,11.0,-0.16111,0.00011,13.19144]
[1778780832947,42.62,81713.92,11.0,-0.16111,0.00011,13.19144]
[1778780833001,42.62,81713.92,11.0,-0.16111,0.00011,13.19144]
[1778780833065,42.62,81713.86,11.0,-0.16111,0.00011,13.19174]
[1778780833797,42.62,81713.86,11.0,-0.16111,0.00011,13.19174]
[1778780834102,42.61,81730.01,11.0,-0.1594,0.00011,13.10238]
[1778780835688,42.61,81725.94,11.0,-0.15983,0.00011,13.12489]
[1778780839969,42.62,81733.27,11.0,-0.15906,0.00011,13.08476]
[1778780839982,42.62,81724.71,11.0,-0.15997,0.00011,13.13209]
[1778780841286,42.62,81724.4,11.0,-0.16,0.00011,13.1338]
[1778780843178,42.62,81721.84,11.0,-0.16027,0.00011,13.14792]
[1778780843202,42.62,81721.07,11.0,-0.16035,0.00011,13.15218]
[1778780844205,42.62,81721.07,11.0,-0.16035,0.00011,13.15218]
[1778780844723,42.62,81728.05,11.0,-0.15962,0.00011,13.11367]
[1778780844786,42.62,81729.66,11.0,-0.15944,0.00011,13.10466]
[1778780845625,42.62,81729.66,11.0,-0.15944,0.00011,13.10466]
[1778780846786,42.62,81725.45,11.0,-0.15989,0.00011,13.12792]
[1778780848913,42.62,81726.59,11.0,-0.15977,0.00011,13.12167]
[1778780851679,42.62,81729.42,11.0,-0.15947,0.00011,13.10616]
[1778780852143,42.62,81729.42,11.0,-0.15947,0.00011,13.10616]
[1778780857263,42.62,81724.45,11.0,-0.15995,0.00011,13.12811]
[1778780861629,42.62,81725.0,11.0,-0.15989,0.00011,13.12524]
[1778780864028,42.62,81728.16,11.0,-0.15956,0.00011,13.10788]
[1778780866064,42.62,81722.38,11.0,-0.16017,0.00011,13.13988]
[1778780869663,42.62,81729.63,11.0,-0.15941,0.00011,13.09994]
[1778780870408,42.62,81728.76,11.0,-0.1595,0.00011,13.10482]
[1778780873064,42.62,81729.44,11.0,-0.15943,0.00011,13.10112]
[1778780874149,42.62,81730.75,11.0,-0.15929,0.00011,13.09393]
[1778780874250,42.62,81730.75,11.0,-0.15929,0.00011,13.09399]
[1778780877293,42.62,81733.12,11.0,-0.15904,0.00011,13.08086]
[1778780877312,42.62,81733.12,11.0,-0.15904,0.00011,13.08086]
[1778780877217,42.62,81741.37,11.0,-0.15817,0.0001,13.03524]
[1778780877388,42.62,81741.37,11.0,-0.15817,0.0001,13.03524]
[1778780877467,42.62,81741.37,11.0,-0.15817,0.0001,13.03524]
[1778780878085,42.62,81748.41,11.0,-0.15744,0.0001,12.99635]
[1778780878826,42.62,81748.41,11.0,-0.15744,0.0001,12.99635]
[1778780878979,42.62,81748.41,11.0,-0.15744,0.0001,12.99635]
[1778780879955,42.62,81770.12,11.0,-0.15517,0.0001,12.87624]
[1778780883833,42.62,81774.93,11.0,-0.15467,0.0001,12.84982]
[1778780885357,42.62,81773.37,11.0,-0.15484,0.0001,12.85847]
[1778780885813,42.62,81771.13,11.0,-0.15507,0.0001,12.87086]
[1778780885968,42.62,81755.47,11.0,-0.1567,0.0001,12.9573]
[1778780886497,42.62,81755.47,11.0,-0.1567,0.0001,12.9573]
[1778780886743,42.62,81755.47,11.0,-0.1567,0.0001,12.9573]
[1778780887128,42.62,81755.47,11.0,-0.1567,0.0001,12.9573]
[1778780888468,42.62,81747.79,11.0,-0.15749,0.0001,12.99947]
[1778780889032,42.62,81747.79,11.0,-0.15749,0.0001,12.99947]
[1778780891551,42.62,81753.32,11.0,-0.15691,0.0001,12.96855]
[1778780892014,42.62,81753.32,11.0,-0.15691,0.0001,12.96855]
[1778780892185,42.62,81753.32,11.0,-0.15691,0.0001,12.96855]
[1778780894826,42.61,81753.95,11.0,-0.15684,0.0001,12.96471]
[1778780896601,42.61,81754.01,11.0,-0.15683,0.0001,12.96416]
[1778780899734,42.61,81753.71,11.0,-0.15685,0.0001,12.96549]
[1778780900258,42.61,81753.71,11.0,-0.15685,0.0001,12.96549]
[1778780902282,42.61,81756.6,11.0,-0.15655,0.0001,12.94935]
[1778780902677,42.61,81756.68,11.0,-0.15654,0.0001,12.94883]
[1778780903094,42.61,81767.65,11.0,-0.15539,0.0001,12.8882]
[1778780908130,42.61,81773.0,11.0,-0.15484,0.0001,12.85886]
[1778780908975,42.61,81773.0,11.0,-0.15484,0.0001,12.85886]
[1778780909867,42.61,81773.33,11.0,-0.15481,0.0001,12.8571]
[1778780914135,42.61,81771.6,11.0,-0.15494,0.0001,12.86124]
[1778780919207,42.61,81773.8,11.0,-0.15472,0.0001,12.84945]
[1778780921719,42.61,81771.12,11.0,-0.155,0.0001,12.86436]
[1778780927263,42.62,81773.89,11.0,-0.15472,0.0001,12.84943]
[1778780927682,42.62,81773.89,11.0,-0.15472,0.0001,12.84943]
[1778780932886,42.62,81773.27,11.0,-0.15479,0.0001,12.85315]
[1778780933305,42.62,81762.82,11.0,-0.15588,0.0001,12.91087]
[1778780933953,42.62,81762.82,11.0,-0.15588,0.0001,12.91087]
[1778780935109,42.62,81761.99,11.0,-0.15596,0.0001,12.9155]
[1778780935319,42.62,81774.12,11.0,-0.1547,0.0001,12.84853]
[1778780940354,42.62,81773.59,11.0,-0.15476,0.0001,12.85178]
[1778780941220,42.62,81773.59,11.0,-0.15476,0.0001,12.85178]
[1778780941807,42.62,81773.46,11.0,-0.15478,0.0001,12.85255]
[1778780948185,42.62,81774.75,11.0,-0.15465,0.0001,12.84572]
[1778780948662,42.62,81775.02,11.0,-0.15462,0.0001,12.84429]
[1778780954502,42.62,81778.75,11.0,-0.15425,0.0001,12.82425]
[1778780959783,42.62,81779.79,11.0,-0.15415,0.0001,12.81893]
[1778780960881,42.62,81782.44,11.0,-0.15388,0.0001,12.80439]
[1778780962178,42.62,81782.87,11.0,-0.15384,0.0001,12.80224]
[1778780964232,42.62,81792.03,11.0,-0.1529,0.0001,12.75191]
[1778780967205,42.63,81792.68,11.0,-0.15284,0.0001,12.74868]
[1778780969128,42.63,81780.08,11.0,-0.15414,0.0001,12.81851]
[1778780969445,42.63,81778.79,11.0,-0.15428,0.0001,12.82577]
[1778780969559,42.63,81766.67,11.0,-0.15553,0.0001,12.89265]
[1778780972440,42.63,81765.91,11.0,-0.15561,0.0001,12.89682]
[1778780972487,42.63,81763.3,11.0,-0.15583,0.0001,12.90557]
[1778780973330,42.63,81763.3,11.0,-0.15583,0.0001,12.90557]
[1778780974242,42.63,81772.14,11.0,-0.15491,0.0001,12.85674]
[1778780979981,42.63,81765.6,11.0,-0.15559,0.0001,12.89286]
[1778780985674,42.63,81768.33,11.0,-0.15531,0.0001,12.87783]
[1778780987224,42.63,81768.33,11.0,-0.15531,0.0001,12.87783]
[1778780988801,42.63,81761.56,11.0,-0.15601,0.0001,12.91518]
[1778780989763,42.63,81759.24,11.0,-0.15625,0.0001,12.92794]
[1778780991090,42.63,81755.88,11.0,-0.1566,0.0001,12.94641]
[1778780996750,42.62,81756.89,11.0,-0.15648,0.0001,12.94028]
[1778781000851,42.62,81755.23,11.0,-0.15665,0.0001,12.94922]
[1778781004615,42.62,81760.51,11.0,-0.1561,0.0001,12.91981]
[1778781009786,42.62,81751.49,11.0,-0.15703,0.0001,12.96915]
[1778781010172,42.62,81751.49,11.0,-0.15703,0.0001,12.96915]
[1778781011246,42.62,81751.42,11.0,-0.15703,0.0001,12.96942]
[1778781014110,42.62,81753.19,11.0,-0.15684,0.0001,12.95931]
[1778781015176,42.62,81752.77,11.0,-0.15689,0.0001,12.96153]
[1778781020924,42.62,81747.33,11.0,-0.15744,0.0001,12.99064]
[1778781022326,42.62,81747.33,11.0,-0.15744,0.0001,12.99064]
[1778781022585,42.62,81750.15,11.0,-0.15714,0.0001,12.97492]
[1778781023248,42.62,81750.15,11.0,-0.15714,0.0001,12.97492]
[1778781023268,42.62,81750.15,11.0,-0.15714,0.0001,12.97492]
[1778781023362,42.62,81758.75,11.0,-0.15624,0.0001,12.92732]
[1778781024006,42.62,81758.75,11.0,-0.15624,0.0001,12.92732]
[1778781024037,42.62,81769.8,11.0,-0.15509,0.0001,12.86626]
[1778781028344,42.62,81764.53,11.0,-0.15564,0.0001,12.89536]
[1778781028712,42.62,81758.15,11.0,-0.1563,0.0001,12.93055]
[1778781028854,42.62,81758.15,11.0,-0.1563,0.0001,12.93055]
[1778781029452,42.62,81758.15,11.0,-0.1563,0.0001,12.93055]
[1778781031189,42.61,81748.29,11.0,-0.15733,0.0001,12.98479]
[1778781032231,42.61,81748.13,11.0,-0.15729,0.0001,12.97991]
[1778781035849,42.61,81744.4,11.0,-0.15767,0.0001,12.99988]
[1778781043078,42.61,81744.11,11.0,-0.15767,0.0001,13.00005]
[1778781049121,42.6,81743.93,11.0,-0.15767,0.0001,12.99989]
[1778781054156,42.6,81746.66,11.0,-0.15737,0.0001,12.98393]
[1778781059191,42.6,81746.94,11.0,-0.15733,0.0001,12.98162]
[1778781064226,42.6,81741.63,11.0,-0.15787,0.0001,13.01023]
[1778781068298,42.59,81744.94,11.0,-0.15751,0.0001,12.99146]
[1778781070159,42.59,81742.78,11.0,-0.15773,0.0001,13.0031]
[1778781070640,42.59,81739.0,11.0,-0.15813,0.00011,13.02381]
[1778781071371,42.59,81739.0,11.0,-0.15813,0.00011,13.02381]
[1778781073364,42.59,81735.25,11.0,-0.15852,0.00011,13.0443]
[1778781073445,42.59,81735.25,11.0,-0.15852,0.00011,13.0443]
[1778781073476,42.59,81736.8,11.0,-0.15835,0.00011,13.03553]
[1778781075239,42.59,81728.83,11.0,-0.15919,0.00011,13.07934]
[1778781075303,42.59,81727.19,11.0,-0.15936,0.00011,13.08833]
[1778781077272,42.59,81729.5,11.0,-0.15912,0.00011,13.07568]
[1778781077317,42.59,81734.37,11.0,-0.15861,0.00011,13.04891]
[1778781082352,42.59,81737.17,11.0,-0.15831,0.00011,13.03339]
[1778781084246,42.59,81736.71,11.0,-0.15836,0.00011,13.03592]
[1778781084335,42.59,81736.71,11.0,-0.15836,0.00011,13.03592]
[1778781084452,42.59,81738.03,11.0,-0.15822,0.00011,13.02862]
[1778781085007,42.59,81738.03,11.0,-0.15822,0.00011,13.02862]
[1778781085374,42.59,81754.9,11.0,-0.15645,0.0001,12.93526]
[1778781090409,42.59,81757.65,11.0,-0.15615,0.0001,12.91968]
[1778781095373,42.59,81757.5,11.0,-0.15612,0.0001,12.91472]
[1778781099535,42.59,81757.66,11.0,-0.1561,0.0001,12.91368]
[1778781099723,42.59,81757.55,11.0,-0.15611,0.0001,12.91425]
[1778781105514,42.59,81756.97,11.0,-0.15616,0.0001,12.91724]
[1778781108232,42.59,81757.12,11.0,-0.15615,0.0001,12.9163]
[1778781110530,42.59,81756.07,11.0,-0.15625,0.0001,12.92202]
[1778781112340,42.59,81747.51,11.0,-0.15715,0.0001,12.96919]
[1778781112858,42.59,81744.47,11.0,-0.15746,0.0001,12.98587]
[1778781113543,42.59,81744.47,11.0,-0.15746,0.0001,12.98587]
[1778781114377,42.58,81744.52,11.0,-0.15746,0.0001,12.98547]
[1778781114848,42.58,81744.08,11.0,-0.1575,0.0001,12.98777]
[1778781116706,42.58,81744.18,11.0,-0.15749,0.0001,12.98708]
[1778781119491,42.58,81744.0,11.0,-0.1575,0.0001,12.98782]
[1778781119886,42.58,81744.24,11.0,-0.15747,0.0001,12.98624]
[1778781121212,42.58,81744.27,11.0,-0.15747,0.0001,12.98607]
[1778781122236,42.58,81738.95,11.0,-0.15802,0.00011,13.01533]
[1778781127675,42.58,81736.71,11.0,-0.15824,0.00011,13.02653]
[1778781129758,42.58,81736.79,11.0,-0.15823,0.00011,13.02591]
[1778781129772,42.58,81736.79,11.0,-0.15823,0.00011,13.02591]
[1778781130345,42.58,81736.79,11.0,-0.15823,0.00011,13.02591]
[1778781130446,42.58,81736.74,11.0,-0.15823,0.00011,13.02601]
[1778781130633,42.58,81736.74,11.0,-0.15823,0.00011,13.02601]
[1778781130768,42.58,81736.74,11.0,-0.15823,0.00011,13.02601]
[1778781131101,42.58,81736.74,11.0,-0.15823,0.00011,13.02601]
[1778781131521,42.58,81736.74,11.0,-0.15823,0.00011,13.02601]
[1778781131159,42.58,81732.06,11.0,-0.15872,0.00011,13.05187]
[1778781135338,42.58,81725.59,11.0,-0.15941,0.00011,13.08805]
[1778781136748,42.58,81722.06,11.0,-0.15979,0.00011,13.10775]
[1778781136886,42.58,81722.06,11.0,-0.15979,0.00011,13.10775]
[1778781137095,42.58,81722.06,11.0,-0.15979,0.00011,13.10775]
[1778781137148,42.58,81722.06,11.0,-0.15979,0.00011,13.10775]
[1778781137310,42.58,81722.06,11.0,-0.15979,0.00011,13.10775]
[1778781138205,42.58,81721.5,11.0,-0.15985,0.00011,13.11092]
[1778781138220,42.58,81721.5,11.0,-0.15985,0.00011,13.11092]
[1778781138565,42.58,81721.5,11.0,-0.15985,0.00011,13.11092]
[1778781138315,42.58,81721.63,11.0,-0.15984,0.00011,13.11028]
[1778781138754,42.58,81733.78,11.0,-0.15855,0.00011,13.04306]
[1778781140248,42.58,81733.78,11.0,-0.15855,0.00011,13.04306]
[1778781140745,42.58,81736.65,11.0,-0.15825,0.00011,13.02704]
[1778781146812,42.58,81738.47,11.0,-0.15804,0.00011,13.01619]
[1778781148300,42.58,81738.41,11.0,-0.15804,0.00011,13.01639]
[1778781148656,42.58,81738.44,11.0,-0.15804,0.00011,13.01609]
[1778781148870,42.58,81738.44,11.0,-0.15804,0.00011,13.01609]
[1778781148943,42.57,81748.8,11.0,-0.15695,0.0001,12.95873]
[1778781151704,42.57,81751.56,11.0,-0.15661,0.0001,12.93776]
[1778781153623,42.57,81754.61,11.0,-0.15629,0.0001,12.92087]
[1778781153865,42.57,81764.77,11.0,-0.15523,0.0001,12.86474]
[1778781158308,42.57,81767.85,11.0,-0.15491,0.0001,12.84787]
[1778781159901,42.58,81767.63,11.0,-0.15494,0.0001,12.84921]
[1778781161240,42.58,81767.33,11.0,-0.15497,0.0001,12.85092]
[1778781162675,42.58,81758.19,11.0,-0.15592,0.0001,12.90154]
[1778781166270,42.58,81753.03,11.0,-0.15646,0.0001,12.93003]
[1778781166334,42.58,81753.03,11.0,-0.15646,0.0001,12.93003]
[1778781168679,42.58,81747.76,11.0,-0.15701,0.0001,12.95899]
[1778781168757,42.58,81747.76,11.0,-0.15701,0.0001,12.95899]
[1778781169307,42.58,81747.76,11.0,-0.15701,0.0001,12.95899]
[1778781169646,42.58,81742.74,11.0,-0.15754,0.0001,12.98677]
[1778781170017,42.58,81742.74,11.0,-0.15754,0.0001,12.98677]
[1778781171977,42.58,81734.34,11.0,-0.15842,0.00011,13.03317]
[1778781172267,42.58,81734.34,11.0,-0.15842,0.00011,13.03317]
[1778781173562,42.58,81734.07,11.0,-0.15845,0.00011,13.03465]
[1778781173607,42.58,81734.07,11.0,-0.15845,0.00011,13.03465]
[1778781173652,42.58,81734.01,11.0,-0.15845,0.00011,13.03493]
[1778781174021,42.58,81734.01,11.0,-0.15845,0.00011,13.03493]
[1778781174537,42.58,81734.01,11.0,-0.15845,0.00011,13.03493]
[1778781174619,42.58,81734.01,11.0,-0.15845,0.00011,13.03493]
[1778781174886,42.58,81733.97,11.0,-0.15846,0.00011,13.03515]
[1778781174960,42.58,81733.97,11.0,-0.15846,0.00011,13.03515]
[1778781175410,42.58,81712.67,11.0,-0.16072,0.00011,13.15296]
[1778781176595,42.58,81702.56,11.0,-0.16179,0.00011,13.20878]
[1778781179697,42.57,81696.62,11.0,-0.16242,0.00011,13.24128]
[1778781182717,42.57,81698.8,11.0,-0.16218,0.00011,13.22884]
[1778781183342,42.57,81698.8,11.0,-0.16218,0.00011,13.22884]
[1778781184515,42.57,81701.03,11.0,-0.16194,0.00011,13.2164]
[1778781187586,42.57,81710.89,11.0,-0.16088,0.00011,13.16173]
[1778781187936,42.57,81706.07,11.0,-0.1614,0.00011,13.18825]
[1778781189527,42.57,81699.96,11.0,-0.16205,0.00011,13.22198]
[1778781190139,42.57,81697.41,11.0,-0.16232,0.00011,13.23595]
[1778781190893,42.57,81697.39,11.0,-0.16232,0.00011,13.23593]
[1778781191827,42.57,81697.0,11.0,-0.16236,0.00011,13.23796]
[1778781194191,42.57,81696.82,11.0,-0.16237,0.00011,13.23869]
[1778781195397,42.57,81689.2,11.0,-0.16319,0.00011,13.28063]
[1778781195682,42.57,81689.2,11.0,-0.16319,0.00011,13.28063]
[1778781196478,42.57,81678.28,11.0,-0.16436,0.00011,13.34047]
[1778781198110,42.57,81677.88,11.0,-0.16439,0.00011,13.34241]
[1778781204057,42.56,81675.92,11.0,-0.16458,0.00011,13.35161]
[1778781205548,42.56,81677.12,11.0,-0.16444,0.00011,13.34471]
[1778781206582,42.56,81683.82,11.0,-0.16371,0.00011,13.30746]
[1778781210168,42.56,81679.37,11.0,-0.16418,0.00011,13.33119]
[1778781211633,42.56,81680.13,11.0,-0.16409,0.00011,13.32675]
[1778781217326,42.55,81676.5,11.0,-0.1644,0.00011,13.3394]
[1778781222361,42.54,81674.21,11.0,-0.16462,0.00011,13.35072]
[1778781223932,42.54,81674.35,11.0,-0.1646,0.00011,13.34968]
[1778781224200,42.54,81674.35,11.0,-0.1646,0.00011,13.34968]
[1778781225025,42.54,81674.43,11.0,-0.16459,0.00011,13.34897]
[1778781226250,42.54,81674.43,11.0,-0.16458,0.00011,13.34871]
[1778781227397,42.54,81684.22,11.0,-0.16351,0.00011,13.29412]
[1778781228577,42.54,81684.22,11.0,-0.16351,0.00011,13.29412]
[1778781234446,42.54,81685.31,11.0,-0.16337,0.00011,13.2869]
[1778781239481,42.53,81684.7,11.0,-0.16342,0.00011,13.2893]
[1778781244516,42.53,81681.94,11.0,-0.1637,0.00011,13.30352]
[1778781244760,42.53,81681.94,11.0,-0.1637,0.00011,13.30352]
[1778781247659,42.53,81682.93,11.0,-0.16358,0.00011,13.29763]
[1778781248028,42.53,81678.68,11.0,-0.16403,0.00011,13.3207]
[1778781248595,42.53,81678.68,11.0,-0.16403,0.00011,13.3207]
[1778781251100,42.52,81676.96,11.0,-0.16421,0.00011,13.32973]
[1778781251565,42.52,81686.5,11.0,-0.16318,0.00011,13.27679]
[1778781252239,42.52,81686.5,11.0,-0.16318,0.00011,13.27679]
[1778781252404,42.52,81686.5,11.0,-0.16318,0.00011,13.27679]
[1778781252573,42.52,81699.63,11.0,-0.16177,0.00011,13.20398]
[1778781257607,42.52,81705.53,11.0,-0.16113,0.00011,13.17102]
[1778781262642,42.52,81703.92,11.0,-0.1613,0.00011,13.17978]
[1778781267677,42.52,81706.26,11.0,-0.16104,0.00011,13.16666]
[1778781269275,42.52,81706.25,11.0,-0.16105,0.00011,13.16672]
[1778781270338,42.52,81710.31,11.0,-0.16061,0.00011,13.14425]
[1778781270698,42.52,81712.05,11.0,-0.16043,0.00011,13.13463]
[1778781275733,42.52,81718.76,11.0,-0.15965,0.00011,13.09125]
[1778781278293,42.52,81717.98,11.0,-0.15973,0.00011,13.09542]
[1778781278358,42.52,81717.98,11.0,-0.15973,0.00011,13.09542]
[1778781278361,42.52,81717.98,11.0,-0.15973,0.00011,13.09542]
[1778781278366,42.52,81717.98,11.0,-0.15973,0.00011,13.09542]
[1778781278379,42.52,81717.98,11.0,-0.15973,0.00011,13.09542]
[1778781278396,42.52,81717.98,11.0,-0.15973,0.00011,13.09542]
[1778781278426,42.52,81717.98,11.0,-0.15973,0.00011,13.09542]
[1778781278453,42.52,81717.98,11.0,-0.15973,0.00011,13.09542]
[1778781278754,42.52,81726.41,11.0,-0.15883,0.00011,13.04852]
[1778781284489,42.51,81726.02,11.0,-0.15886,0.00011,13.04994]
[1778781285387,42.51,81725.01,11.0,-0.15896,0.00011,13.05532]
[1778781291460,42.51,81724.64,11.0,-0.15898,0.00011,13.0561]
[1778781293527,42.51,81729.65,11.0,-0.15844,0.00011,13.02796]
[1778781294309,42.51,81730.64,11.0,-0.15834,0.00011,13.0223]
[1778781299901,42.5,81736.36,11.0,-0.15771,0.00011,12.98962]
[1778781302394,42.5,81747.0,11.0,-0.15659,0.0001,12.93055]
[1778781304744,42.5,81749.14,11.0,-0.15637,0.0001,12.91867]
[1778781305873,42.5,81755.75,11.0,-0.15568,0.0001,12.88208]
[1778781306240,42.5,81755.75,11.0,-0.15568,0.0001,12.88208]
[1778781306601,42.5,81755.75,11.0,-0.15568,0.0001,12.88208]
[1778781307184,42.5,81757.68,11.0,-0.15548,0.0001,12.87141]
[1778781307651,42.5,81757.68,11.0,-0.15548,0.0001,12.87141]
[1778781314183,42.51,81762.25,11.0,-0.15501,0.0001,12.84651]
[1778781319830,42.51,81758.4,11.0,-0.15541,0.0001,12.86811]
[1778781319888,42.51,81758.4,11.0,-0.15541,0.0001,12.86811]
[1778781325076,42.51,81755.91,11.0,-0.15568,0.0001,12.88204]
[1778781327809,42.51,81756.18,11.0,-0.15565,0.0001,12.88058]
[1778781333145,42.51,81753.55,11.0,-0.15588,0.0001,12.8897]
[1778781338531,42.51,81750.11,11.0,-0.15624,0.0001,12.90885]
[1778781339419,42.51,81743.97,11.0,-0.15688,0.0001,12.94284]
[1778781345556,42.51,81747.19,11.0,-0.15654,0.0001,12.92487]
[1778781347993,42.51,81747.23,11.0,-0.15654,0.0001,12.92462]
[1778781354282,42.51,81753.39,11.0,-0.15589,0.0001,12.89068]
[1778781357822,42.51,81747.73,11.0,-0.15649,0.0001,12.92204]
[1778781360198,42.51,81750.17,11.0,-0.15623,0.0001,12.90852]
[1778781365359,42.51,81751.89,11.0,-0.15605,0.0001,12.89907]
[1778781366291,42.51,81751.89,11.0,-0.15605,0.0001,12.89907]
[1778781371755,42.51,81754.26,11.0,-0.15581,0.0001,12.88606]
[1778781376007,42.51,81754.17,11.0,-0.15582,0.0001,12.88676]
[1778781376675,42.51,81754.17,11.0,-0.15582,0.0001,12.88676]
[1778781380524,42.51,81753.42,11.0,-0.1559,0.0001,12.89109]
[1778781386868,42.51,81753.05,11.0,-0.15594,0.0001,12.89336]
[1778781387268,42.51,81751.85,11.0,-0.15607,0.0001,12.90004]
[1778781392831,42.51,81749.31,11.0,-0.15629,0.0001,12.90859]
[1778781393691,42.51,81749.77,11.0,-0.15624,0.0001,12.90605]
[1778781396050,42.51,81747.85,11.0,-0.15644,0.0001,12.91671]
[1778781396300,42.51,81747.85,11.0,-0.15644,0.0001,12.91671]
[1778781397573,42.51,81747.01,11.0,-0.15653,0.0001,12.92135]
[1778781398305,42.51,81746.94,11.0,-0.15654,0.0001,12.92174]
[1778781403626,42.51,81749.36,11.0,-0.15628,0.0001,12.90837]
[1778781405665,42.51,81749.93,11.0,-0.15622,0.0001,12.90524]
[1778781410781,42.51,81749.92,11.0,-0.15623,0.0001,12.90541]
[1778781410879,42.51,81758.98,11.0,-0.15528,0.0001,12.85541]
[1778781415133,42.51,81755.02,11.0,-0.1557,0.0001,12.87764]
[1778781415611,42.51,81755.02,11.0,-0.1557,0.0001,12.87764]
[1778781415849,42.51,81755.02,11.0,-0.1557,0.0001,12.87764]
[1778781417204,42.52,81753.3,11.0,-0.1559,0.0001,12.8881]
[1778781418701,42.52,81753.3,11.0,-0.1559,0.0001,12.88814]
[1778781419910,42.52,81744.48,11.0,-0.15683,0.0001,12.93726]
[1778781421396,42.52,81744.35,11.0,-0.15684,0.0001,12.938]
[1778781426804,42.52,81748.57,11.0,-0.1564,0.0001,12.91452]
[1778781429017,42.52,81753.54,11.0,-0.15588,0.0001,12.88706]
[1778781434860,42.52,81756.22,11.0,-0.15561,0.0001,12.87263]
[1778781435099,42.52,81756.22,11.0,-0.15561,0.0001,12.87263]
[1778781437165,42.52,81753.95,11.0,-0.15585,0.0001,12.8854]
[1778781438608,42.52,81753.36,11.0,-0.15591,0.0001,12.88872]
[1778781443923,42.52,81750.2,11.0,-0.15625,0.0001,12.90679]
[1778781448391,42.52,81749.55,11.0,-0.15632,0.0001,12.91039]
[1778781448869,42.52,81749.55,11.0,-0.15632,0.0001,12.91039]
[1778781451159,42.52,81748.79,11.0,-0.1564,0.0001,12.9146]
[1778781452771,42.52,81746.92,11.0,-0.15654,0.0001,12.91935]
[1778781453256,42.52,81746.65,11.0,-0.15657,0.0001,12.92085]
[1778781457290,42.52,81744.87,11.0,-0.15676,0.0001,12.93069]
[1778781462547,42.52,81743.35,11.0,-0.15691,0.0001,12.93894]
[1778781466312,42.52,81743.26,11.0,-0.15692,0.0001,12.9393]
[1778781469295,42.52,81742.98,11.0,-0.15695,0.0001,12.94075]
[1778781469301,42.52,81742.98,11.0,-0.15695,0.0001,12.94075]
[1778781469343,42.52,81742.98,11.0,-0.15695,0.0001,12.94075]
[1778781469627,42.52,81742.98,11.0,-0.15695,0.0001,12.94075]
[1778781469727,42.52,81742.98,11.0,-0.15695,0.0001,12.94075]
[1778781469797,42.52,81742.98,11.0,-0.15695,0.0001,12.94075]
[1778781469886,42.52,81743.43,11.0,-0.1569,0.0001,12.93822]
[1778781470138,42.52,81743.43,11.0,-0.1569,0.0001,12.93822]
[1778781470447,42.52,81732.2,11.0,-0.15808,0.00011,13.0005]
[1778781471296,42.52,81732.2,11.0,-0.15808,0.00011,13.0005]
[1778781471537,42.52,81732.2,11.0,-0.15808,0.00011,13.0005]
[1778781471643,42.52,81733.26,11.0,-0.15797,0.00011,12.99469]
[1778781473073,42.52,81726.33,11.0,-0.1587,0.00011,13.03294]
[1778781473126,42.52,81723.93,11.0,-0.15896,0.00011,13.04608]
[1778781475131,42.52,81724.57,11.0,-0.15889,0.00011,13.04255]
[1778781480776,42.52,81725.38,11.0,-0.1588,0.00011,13.03808]
[1778781480942,42.52,81725.38,11.0,-0.1588,0.00011,13.03808]
[1778781480964,42.52,81725.38,11.0,-0.1588,0.00011,13.03808]
[1778781480815,42.52,81724.8,11.0,-0.15886,0.00011,13.0413]
[1778781481302,42.52,81724.8,11.0,-0.15886,0.00011,13.0413]
[1778781481363,42.52,81718.6,11.0,-0.15952,0.00011,13.0756]
[1778781486559,42.52,81714.1,11.0,-0.16,0.00011,13.1003]
[1778781492311,42.52,81707.5,11.0,-0.16069,0.00011,13.13619]
[1778781498568,42.51,81715.61,11.0,-0.15981,0.00011,13.09058]
[1778781501775,42.51,81707.53,11.0,-0.16066,0.00011,13.13497]
[1778781507059,42.51,81713.81,11.0,-0.15999,0.00011,13.09974]
[1778781513446,42.51,81713.7,11.0,-0.15994,0.00011,13.09433]
[1778781519817,42.51,81714.23,11.0,-0.15987,0.00011,13.09086]
[1778781519906,42.51,81714.23,11.0,-0.15987,0.00011,13.09086]
[1778781520008,42.51,81714.3,11.0,-0.15986,0.00011,13.09031]
[1778781521352,42.51,81720.68,11.0,-0.15918,0.00011,13.05502]
[1778781526499,42.5,81722.1,11.0,-0.15901,0.00011,13.0459]
[1778781527536,42.5,81722.1,11.0,-0.15901,0.00011,13.0459]
[1778781534555,42.5,81720.43,11.0,-0.15915,0.00011,13.05332]
[1778781537212,42.5,81720.43,11.0,-0.15915,0.00011,13.05332]
[1778781538682,42.5,81720.82,11.0,-0.1591,0.00011,13.05045]
[1778781541604,42.49,81730.28,11.0,-0.15808,0.00011,12.99722]
[1778781542964,42.49,81730.28,11.0,-0.15808,0.00011,12.99722]
[1778781544925,42.49,81732.78,11.0,-0.15781,0.00011,12.98288]
[1778781548333,42.49,81723.71,11.0,-0.15876,0.00011,13.03249]
[1778781548653,42.49,81714.77,11.0,-0.1597,0.00011,13.08174]
[1778781549521,42.49,81714.77,11.0,-0.1597,0.00011,13.08174]
[1778781550892,42.49,81714.28,11.0,-0.15975,0.00011,13.08415]
[1778781552541,42.49,81711.99,11.0,-0.15998,0.00011,13.0962]
[1778781553258,42.48,81711.63,11.0,-0.16001,0.00011,13.09787]
[1778781554571,42.48,81712.68,11.0,-0.15989,0.00011,13.09174]
[1778781554696,42.48,81711.18,11.0,-0.16005,0.00011,13.09973]
[1778781556659,42.48,81705.11,11.0,-0.16069,0.00011,13.1332]
[1778781556690,42.48,81705.11,11.0,-0.16069,0.00011,13.1332]
[1778781556763,42.48,81705.11,11.0,-0.16069,0.00011,13.1332]
[1778781556980,42.48,81703.26,11.0,-0.16089,0.00011,13.14326]
[1778781557706,42.48,81703.26,11.0,-0.16089,0.00011,13.14326]
[1778781557727,42.48,81694.88,11.0,-0.16178,0.00011,13.18943]
[1778781558230,42.48,81694.88,11.0,-0.16178,0.00011,13.18943]
[1778781563769,42.48,81686.05,11.0,-0.1627,0.00011,13.23685]
[1778781568804,42.47,81684.58,11.0,-0.16284,0.00011,13.24416]
[1778781573839,42.47,81679.54,11.0,-0.16332,0.00011,13.2655]
[1778781575853,42.47,81670.32,11.0,-0.16431,0.00011,13.31612]
[1778781580888,42.46,81663.84,11.0,-0.16499,0.00011,13.35071]
[1778781585923,42.46,81662.41,11.0,-0.16511,0.00011,13.35711]
[1778781590958,42.45,81660.03,11.0,-0.16534,0.00011,13.36881]
[1778781592973,42.45,81668.38,11.0,-0.16442,0.00011,13.32201]
[1778781598008,42.45,81669.91,11.0,-0.16424,0.00011,13.31237]
[1778781600503,42.45,81669.08,11.0,-0.16432,0.00011,13.31675]
[1778781600906,42.45,81669.08,11.0,-0.16432,0.00011,13.31675]
[1778781606557,42.44,81670.82,11.0,-0.16411,0.00011,13.30576]
[1778781609049,42.44,81679.16,11.0,-0.16319,0.00011,13.25902]
[1778781610061,42.44,81683.63,11.0,-0.16271,0.00011,13.23426]
[1778781611527,42.44,81687.42,11.0,-0.1623,0.00011,13.21295]
[1778781612142,42.44,81672.74,11.0,-0.16388,0.00011,13.29424]
[1778781612415,42.44,81672.74,11.0,-0.16388,0.00011,13.29424]
[1778781613026,42.44,81672.74,11.0,-0.16388,0.00011,13.29424]
[1778781613149,42.44,81660.77,11.0,-0.16518,0.00011,13.36026]
[1778781615710,42.44,81661.85,11.0,-0.16505,0.00011,13.35402]
[1778781616938,42.44,81654.03,11.0,-0.1659,0.00011,13.3968]
[1778781617486,42.43,81651.93,11.0,-0.16612,0.00011,13.40811]
[1778781618635,42.43,81653.19,11.0,-0.16598,0.00011,13.40082]
[1778781618684,42.43,81653.19,11.0,-0.16598,0.00011,13.40082]
[1778781618731,42.43,81653.19,11.0,-0.16598,0.00011,13.40082]
[1778781619194,42.43,81644.77,11.0,-0.1669,0.00011,13.44744]
[1778781620558,42.43,81640.87,11.0,-0.16733,0.00011,13.46899]
[1778781620682,42.43,81640.87,11.0,-0.16733,0.00011,13.46899]
[1778781620760,42.43,81640.87,11.0,-0.16733,0.00011,13.46899]
[1778781621413,42.43,81640.87,11.0,-0.16733,0.00011,13.46899]
[1778781622019,42.43,81640.87,11.0,-0.16733,0.00011,13.46899]
[1778781622097,42.43,81629.17,11.0,-0.16861,0.00011,13.53362]
[1778781623151,42.43,81614.33,11.0,-0.17025,0.00011,13.61547]
[1778781626663,42.43,81620.48,11.0,-0.16956,0.00011,13.58079]
[1778781630250,42.43,81624.39,11.0,-0.16911,0.00011,13.55844]
[1778781632855,42.43,81611.59,11.0,-0.17047,0.00011,13.62296]
[1778781636458,42.42,81611.49,11.0,-0.17046,0.00011,13.62268]
[1778781639755,42.42,81610.9,11.0,-0.17051,0.00011,13.62517]
[1778781642448,42.42,81609.67,11.0,-0.17063,0.00011,13.63119]
[1778781646183,42.41,81605.57,11.0,-0.17107,0.00011,13.653]
[1778781647048,42.4,81605.49,11.0,-0.17103,0.00011,13.65054]
[1778781647521,42.4,81604.93,11.0,-0.17108,0.00011,13.65335]
[1778781647543,42.4,81604.93,11.0,-0.17108,0.00011,13.65335]
[1778781647668,42.4,81604.93,11.0,-0.17108,0.00011,13.65335]
[1778781647670,42.4,81604.93,11.0,-0.17108,0.00011,13.65335]
[1778781647732,42.4,81604.82,11.0,-0.17109,0.00011,13.65366]
[1778781648971,42.4,81604.82,11.0,-0.17109,0.00011,13.65366]
[1778781649021,42.4,81592.43,11.0,-0.17247,0.00011,13.72196]
[1778781655186,42.34,81590.45,11.0,-0.17235,0.00011,13.71534]
[1778781655907,42.31,81585.34,11.0,-0.17278,0.00011,13.73644]
[1778781659446,42.31,81579.11,11.0,-0.17347,0.00011,13.7702]
[1778781659574,42.31,81579.11,11.0,-0.17347,0.00011,13.7702]
[1778781660224,42.31,81575.49,11.0,-0.17387,0.00011,13.78995]
[1778781661063,42.31,81575.49,11.0,-0.17387,0.00011,13.78995]
[1778781661166,42.31,81565.08,11.0,-0.17505,0.00011,13.84736]
[1778781661549,42.31,81565.08,11.0,-0.17505,0.00011,13.84736]
[1778781665385,42.31,81567.6,11.0,-0.17475,0.00011,13.83263]
[1778781665999,42.31,81568.51,11.0,-0.17464,0.00011,13.82743]
[1778781669574,42.3,81567.51,11.0,-0.17474,0.00011,13.8321]
[1778781669611,42.3,81567.51,11.0,-0.17474,0.00011,13.8321]
[1778781670148,42.3,81567.51,11.0,-0.17474,0.00011,13.8321]
[1778781669826,42.3,81562.86,11.0,-0.17526,0.00011,13.85749]
[1778781670665,42.3,81562.86,11.0,-0.17526,0.00011,13.85749]
[1778781671227,42.3,81562.86,11.0,-0.17526,0.00011,13.85749]
[1778781670691,42.3,81552.94,11.0,-0.17638,0.00011,13.91207]
[1778781675101,42.3,81553.56,11.0,-0.1763,0.00011,13.90779]
[1778781680801,42.29,81556.96,11.0,-0.17588,0.00011,13.88751]
[1778781681070,42.29,81556.96,11.0,-0.17588,0.00011,13.88751]
[1778781681155,42.29,81556.96,11.0,-0.17588,0.00011,13.88751]
[1778781681500,42.29,81555.34,11.0,-0.17606,0.00011,13.8962]
[1778781681594,42.29,81555.34,11.0,-0.17606,0.00011,13.8962]
[1778781681915,42.29,81555.34,11.0,-0.17606,0.00011,13.8962]
[1778781681924,42.29,81555.34,11.0,-0.17606,0.00011,13.8962]
[1778781682204,42.29,81555.34,11.0,-0.17606,0.00011,13.8962]
[1778781682244,42.28,81551.31,11.0,-0.17646,0.00011,13.9158]
[1778781682644,42.28,81540.99,11.0,-0.17764,0.00011,13.97248]
[1778781685702,42.27,81537.04,11.0,-0.17801,0.00011,13.99003]
[1778781685893,42.26,81517.47,11.0,-0.18022,0.00012,14.09571]
[1778781686398,42.26,81517.47,11.0,-0.18022,0.00012,14.09571]
[1778781687738,42.26,81519.84,11.0,-0.17994,0.00012,14.08244]
[1778781688143,42.26,81519.14,11.0,-0.18002,0.00012,14.08611]
[1778781692139,42.21,81530.25,11.0,-0.17845,0.00012,14.00784]
[1778781697161,42.18,81531.55,11.0,-0.17813,0.00012,13.99217]
[1778781702228,42.17,81529.42,11.0,-0.17828,0.00012,13.99937]
[1778781703256,42.16,81519.34,11.0,-0.17944,0.00012,14.0547]
[1778781704179,42.16,81519.34,11.0,-0.17944,0.00012,14.0547]
[1778781704277,42.15,81516.47,11.0,-0.17971,0.00012,14.06758]
[1778781705835,42.15,81512.44,11.0,-0.18018,0.00012,14.08985]
[1778781706243,42.15,81512.44,11.0,-0.18018,0.00012,14.08985]
[1778781706874,42.15,81512.95,11.0,-0.18008,0.00012,14.0853]
[1778781706938,42.15,81512.95,11.0,-0.18008,0.00012,14.0853]
[1778781707673,42.14,81514.08,11.0,-0.17992,0.00012,14.0774]
[1778781707822,42.14,81514.52,11.0,-0.17986,0.00012,14.07481]
[1778781712431,42.13,81513.64,11.0,-0.17989,0.00012,14.07572]
[1778781712859,42.12,81513.14,11.0,-0.17994,0.00012,14.07819]
[1778781713872,42.12,81513.14,11.0,-0.17994,0.00012,14.07819]
[1778781713945,42.12,81513.14,11.0,-0.17994,0.00012,14.07819]
[1778781714499,42.12,81515.21,11.0,-0.17969,0.00012,14.06658]
[1778781715267,42.11,81520.47,11.0,-0.17903,0.00012,14.03479]
[1778781720916,42.1,81519.92,11.0,-0.17902,0.00012,14.03435]
[1778781725952,42.1,81521.38,11.0,-0.17883,0.00012,14.02506]
[1778781731200,42.08,81514.25,11.0,-0.17955,0.00012,14.05915]
[1778781736233,42.07,81511.54,11.0,-0.17983,0.00012,14.07272]
[1778781740972,42.06,81525.59,11.0,-0.17812,0.00012,13.9905]
[1778781746614,42.04,81531.32,11.0,-0.17738,0.00012,13.95491]
[1778781747317,42.04,81531.32,11.0,-0.17738,0.00012,13.95491]
[1778781748111,42.04,81543.13,11.0,-0.17602,0.00011,13.88905]
[1778781753146,42.04,81551.02,11.0,-0.17504,0.00011,13.83854]
[1778781758181,42.03,81550.08,11.0,-0.17513,0.00011,13.843]
[1778781763216,42.03,81550.54,11.0,-0.17507,0.00011,13.83964]
[1778781767244,42.03,81540.95,11.0,-0.17615,0.00011,13.89231]
[1778781772279,42.0,81542.78,11.0,-0.1758,0.00011,13.87515]
[1778781775300,42.0,81550.66,11.0,-0.17489,0.00011,13.83077]
[1778781778304,42.0,81546.61,11.0,-0.17535,0.00011,13.85301]
[1778781783356,42.0,81546.88,11.0,-0.1753,0.00011,13.85063]
[1778781784579,41.99,81540.02,11.0,-0.17605,0.00011,13.88717]
[1778781786238,41.99,81529.26,11.0,-0.17729,0.00012,13.94696]
[1778781786805,41.99,81520.77,11.0,-0.17827,0.00012,13.99401]
[1778781789091,41.99,81520.45,11.0,-0.1783,0.00012,13.9956]
[1778781789118,41.99,81520.45,11.0,-0.1783,0.00012,13.9956]
[1778781789122,41.99,81520.45,11.0,-0.1783,0.00012,13.9956]
[1778781789302,41.99,81513.13,11.0,-0.17914,0.00012,14.03606]
[1778781790546,41.99,81509.11,11.0,-0.17961,0.00012,14.05828]
[1778781790985,41.99,81509.11,11.0,-0.17961,0.00012,14.05828]
[1778781791102,41.99,81509.11,11.0,-0.17961,0.00012,14.05828]
[1778781791192,41.99,81509.95,11.0,-0.17949,0.00012,14.05249]
[1778781792432,41.98,81525.55,11.0,-0.17767,0.00012,13.96536]
[1778781797951,41.98,81529.28,11.0,-0.17723,0.00012,13.94407]
[1778781801026,41.98,81517.74,11.0,-0.17855,0.00012,14.00768]
[1778781806189,41.98,81510.35,11.0,-0.17939,0.00012,14.04785]
[1778781807064,41.98,81510.87,11.0,-0.17933,0.00012,14.04471]
[1778781807165,41.98,81508.29,11.0,-0.17962,0.00012,14.05879]
[1778781809400,41.97,81502.92,11.0,-0.18024,0.00012,14.08835]
[1778781809875,41.97,81503.01,11.0,-0.18023,0.00012,14.08771]
[1778781810558,41.97,81503.01,11.0,-0.18023,0.00012,14.08771]
[1778781810572,41.97,81503.01,11.0,-0.18023,0.00012,14.08771]
[1778781811471,41.96,81504.7,11.0,-0.1799,0.00012,14.06854]
[1778781811522,41.96,81504.7,11.0,-0.1799,0.00012,14.06854]
[1778781811566,41.96,81505.13,11.0,-0.17985,0.00012,14.06615]
[1778781813531,41.95,81505.75,11.0,-0.17975,0.00012,14.06157]
[1778781813580,41.95,81505.66,11.0,-0.17976,0.00012,14.06196]
[1778781818615,41.93,81507.12,11.0,-0.17946,0.00012,14.04761]
[1778781823650,41.92,81503.23,11.0,-0.17984,0.00012,14.0655]
[1778781829073,41.91,81504.67,11.0,-0.17965,0.00012,14.05653]
[1778781834287,41.91,81506.27,11.0,-0.17944,0.00012,14.04642]
[1778781840272,41.9,81506.86,11.0,-0.17935,0.00012,14.04179]
[1778781843180,41.9,81515.83,11.0,-0.17828,0.00012,13.991]
[1778781844516,41.9,81517.36,11.0,-0.1781,0.00012,13.98231]
[1778781844529,41.9,81517.36,11.0,-0.1781,0.00012,13.98231]
[1778781844626,41.9,81517.36,11.0,-0.1781,0.00012,13.98231]
[1778781844685,41.9,81517.36,11.0,-0.1781,0.00012,13.98231]
[1778781844855,41.9,81528.11,11.0,-0.17686,0.00012,13.92228]
[1778781845813,41.9,81528.11,11.0,-0.17686,0.00012,13.92228]
[1778781846036,41.9,81522.84,11.0,-0.17746,0.00012,13.9514]
[1778781851357,41.89,81518.87,11.0,-0.17789,0.00012,13.97187]
[1778781851944,41.89,81506.43,11.0,-0.17933,0.00012,14.04084]
[1778781857039,41.89,81501.68,11.0,-0.17986,0.00012,14.06633]
[1778781857458,41.89,81497.0,11.0,-0.1804,0.00012,14.0921]
[1778781857947,41.89,81493.93,11.0,-0.18076,0.00012,14.10887]
[1778781860926,41.88,81486.19,11.0,-0.18165,0.00012,14.15129]
[1778781862752,41.88,81486.55,11.0,-0.18161,0.00012,14.14907]
[1778781863970,41.88,81489.75,11.0,-0.18123,0.00012,14.13108]
[1778781868300,41.88,81491.09,11.0,-0.18105,0.00012,14.12288]
[1778781872129,41.88,81486.2,11.0,-0.18161,0.00012,14.14924]
[1778781876366,41.87,81494.56,11.0,-0.18057,0.00012,14.09645]
[1778781876732,41.87,81494.88,11.0,-0.18052,0.00012,14.09452]
[1778781876859,41.87,81494.88,11.0,-0.18052,0.00012,14.09452]
[1778781877039,41.87,81490.18,11.0,-0.18107,0.00012,14.1205]
[1778781877757,41.87,81490.18,11.0,-0.18107,0.00012,14.1205]
[1778781878046,41.87,81488.01,11.0,-0.18132,0.00012,14.13221]
[1778781879666,41.87,81487.47,11.0,-0.18138,0.00012,14.13501]
[1778781879834,41.87,81487.47,11.0,-0.18138,0.00012,14.13501]
[1778781880362,41.87,81479.24,11.0,-0.18234,0.00012,14.18052]
[1778781885403,41.87,81480.38,11.0,-0.18218,0.00012,14.17266]
[1778781889328,41.86,81479.98,11.0,-0.18219,0.00012,14.17302]
[1778781889344,41.86,81480.16,11.0,-0.18216,0.00012,14.17193]
[1778781895165,41.84,81483.91,11.0,-0.18164,0.00012,14.14719]
[1778781898315,41.83,81485.75,11.0,-0.18134,0.00012,14.13284]
[1778781899338,41.82,81487.64,11.0,-0.18108,0.00012,14.12045]
[1778781900196,41.82,81491.51,11.0,-0.18059,0.00012,14.09719]
[1778781900448,41.81,81492.96,11.0,-0.18042,0.00012,14.08898]
[1778781903441,41.81,81502.75,11.0,-0.17926,0.00012,14.03361]
[1778781908256,41.81,81511.11,11.0,-0.17826,0.00012,13.98611]
[1778781913388,41.81,81510.43,11.0,-0.17833,0.00012,13.98934]
[1778781915500,41.8,81499.51,11.0,-0.17959,0.00012,14.04971]
[1778781916380,41.8,81490.82,11.0,-0.18061,0.00012,14.09813]
[1778781920812,41.8,81486.93,11.0,-0.18105,0.00012,14.11874]
[1778781921350,41.8,81484.18,11.0,-0.18137,0.00012,14.13376]
[1778781926385,41.78,81483.09,11.0,-0.18138,0.00012,14.13416]
[1778781926736,41.78,81483.09,11.0,-0.18138,0.00012,14.13416]
[1778781926990,41.78,81483.09,11.0,-0.18138,0.00012,14.13416]
[1778781927392,41.78,81492.09,11.0,-0.18032,0.00012,14.08384]
[1778781927530,41.78,81492.09,11.0,-0.18032,0.00012,14.08384]
[1778781927786,41.78,81492.09,11.0,-0.18032,0.00012,14.08384]
[1778781929064,41.78,81496.84,11.0,-0.17976,0.00012,14.05717]
[1778781929406,41.78,81497.29,11.0,-0.1797,0.00012,14.05455]
[1778781934441,41.77,81496.29,11.0,-0.17974,0.00012,14.05316]
[1778781937310,41.77,81490.47,11.0,-0.18041,0.00012,14.08517]
[1778781937314,41.77,81490.47,11.0,-0.18041,0.00012,14.08517]
[1778781937462,41.77,81487.57,11.0,-0.18075,0.00012,14.10108]
[1778781941515,41.77,81490.87,11.0,-0.18035,0.00012,14.08228]
[1778781941646,41.77,81495.77,11.0,-0.17978,0.00012,14.05495]
[1778781942497,41.77,81507.14,11.0,-0.17844,0.00012,13.99116]
[1778781947531,41.77,81510.66,11.0,-0.17802,0.00012,13.97103]
[1778781952897,41.76,81512.22,11.0,-0.17783,0.00012,13.96183]
[1778781958024,41.76,81511.41,11.0,-0.17792,0.00012,13.96592]
[1778781963219,41.76,81516.36,11.0,-0.17733,0.00012,13.93784]
[1778781969977,41.76,81512.74,11.0,-0.17774,0.00012,13.95753]
[1778781975730,41.76,81516.29,11.0,-0.17732,0.00012,13.93719]
[1778781977583,41.76,81517.89,11.0,-0.17713,0.00012,13.9282]
[1778781977744,41.76,81518.04,11.0,-0.17712,0.00012,13.92732]
[1778781979106,41.76,81518.04,11.0,-0.17712,0.00012,13.92732]
[1778781979212,41.76,81518.04,11.0,-0.17712,0.00012,13.92732]
[1778781979361,41.76,81518.04,11.0,-0.17712,0.00012,13.92732]
[1778781980174,41.76,81521.62,11.0,-0.1767,0.00012,13.9071]
[1778781980180,41.76,81521.62,11.0,-0.1767,0.00012,13.9071]
[1778781980254,41.76,81535.01,11.0,-0.17515,0.00012,13.83199]
[1778781982349,41.75,81544.75,11.0,-0.17403,0.00011,13.77731]
[1778781983928,41.75,81545.72,11.0,-0.17391,0.00011,13.77187]
[1778781985803,41.75,81545.47,11.0,-0.17394,0.00011,13.77328]
[1778781986392,41.75,81547.73,11.0,-0.17368,0.00011,13.76062]
[1778781988935,41.75,81550.31,11.0,-0.17339,0.00011,13.74599]
[1778781989026,41.75,81548.94,11.0,-0.17354,0.00011,13.7536]
[1778781995028,41.75,81547.15,11.0,-0.1737,0.00011,13.7581]
[1778781996735,41.75,81546.97,11.0,-0.17372,0.00011,13.75912]
[1778781996880,41.75,81551.73,11.0,-0.17317,0.00011,13.73246]
[1778782001916,41.75,81553.78,11.0,-0.17293,0.00011,13.72043]
[1778782006951,41.75,81556.99,11.0,-0.17255,0.00011,13.70189]
[1778782008759,41.75,81556.4,11.0,-0.17262,0.00011,13.70511]
[1778782008921,41.75,81556.4,11.0,-0.17262,0.00011,13.70511]
[1778782008937,41.75,81556.4,11.0,-0.17262,0.00011,13.70511]
[1778782009391,41.75,81556.4,11.0,-0.17262,0.00011,13.70511]
[1778782009493,41.75,81556.4,11.0,-0.17262,0.00011,13.70511]
[1778782009566,41.75,81561.36,11.0,-0.17205,0.00011,13.67719]
[1778782009832,41.75,81561.36,11.0,-0.17205,0.00011,13.67719]
[1778782010160,41.75,81573.67,11.0,-0.17065,0.00011,13.60786]
[1778782011698,41.75,81576.33,11.0,-0.17034,0.00011,13.59279]
[1778782012310,41.75,81576.33,11.0,-0.17034,0.00011,13.59279]
[1778782012659,41.75,81578.32,11.0,-0.17012,0.00011,13.58149]
[1778782016107,41.75,81576.11,11.0,-0.17036,0.00011,13.59359]
[1778782017163,41.75,81579.66,11.0,-0.16996,0.00011,13.57354]
[1778782018835,41.75,81577.5,11.0,-0.1702,0.00011,13.5855]
[1778782024511,41.74,81580.98,11.0,-0.16979,0.00011,13.56551]
[1778782030115,41.74,81578.07,11.0,-0.17012,0.00011,13.58148]
[1778782035151,41.74,81586.34,11.0,-0.16918,0.00011,13.53475]
[1778782039270,41.74,81586.13,11.0,-0.1692,0.00011,13.53594]
[1778782045221,41.74,81583.99,11.0,-0.16944,0.00011,13.54798]
[1778782050256,41.74,81584.26,11.0,-0.16941,0.00011,13.54646]
[1778782051762,41.74,81586.97,11.0,-0.16906,0.00011,13.5256]
[1778782053028,41.74,81594.44,11.0,-0.16822,0.00011,13.48362]
[1778782053071,41.74,81594.44,11.0,-0.16822,0.00011,13.48362]
[1778782053443,41.74,81594.99,11.0,-0.16816,0.00011,13.4806]
[1778782059320,41.74,81599.1,11.0,-0.16769,0.00011,13.45706]
[1778782064355,41.74,81601.59,11.0,-0.1674,0.00011,13.44283]
[1778782069390,41.74,81601.11,11.0,-0.16745,0.00011,13.44531]
[1778782073418,41.74,81610.81,11.0,-0.16637,0.00011,13.39061]
[1778782073756,41.74,81610.81,11.0,-0.16637,0.00011,13.39061]
[1778782074425,41.74,81612.39,11.0,-0.16619,0.00011,13.38174]
[1778782075623,41.74,81612.39,11.0,-0.16619,0.00011,13.38174]
[1778782081474,41.73,81613.89,11.0,-0.16596,0.00011,13.37019]
[1778782082058,41.73,81613.89,11.0,-0.16596,0.00011,13.37019]
[1778782083010,41.73,81611.41,11.0,-0.16624,0.00011,13.38402]
[1778782083593,41.73,81611.41,11.0,-0.16624,0.00011,13.38402]
[1778782087576,41.73,81610.54,11.0,-0.16632,0.00011,13.38828]
[1778782087610,41.73,81610.54,11.0,-0.16632,0.00011,13.38828]
[1778782087772,41.72,81610.51,11.0,-0.16632,0.00011,13.3881]
[1778782088333,41.72,81610.51,11.0,-0.16632,0.00011,13.3881]
[1778782090451,41.72,81610.44,11.0,-0.16632,0.00011,13.38831]
[1778782095572,41.72,81611.6,11.0,-0.16616,0.00011,13.38014]
[1778782100607,41.71,81614.48,11.0,-0.16581,0.00011,13.36237]
[1778782105612,41.71,81613.85,11.0,-0.16585,0.00011,13.36445]
[1778782106172,41.71,81614.03,11.0,-0.16583,0.00011,13.36314]
[1778782106323,41.71,81614.03,11.0,-0.16583,0.00011,13.36314]
[1778782108663,41.7,81622.19,11.0,-0.16491,0.00011,13.31631]
[1778782110065,41.7,81622.77,11.0,-0.16484,0.00011,13.31281]
[1778782110247,41.7,81622.77,11.0,-0.16484,0.00011,13.31281]
[1778782110494,41.7,81622.77,11.0,-0.16484,0.00011,13.31281]
[1778782110551,41.7,81622.77,11.0,-0.16484,0.00011,13.31281]
[1778782110677,41.7,81625.87,11.0,-0.16449,0.00011,13.29534]
[1778782111653,41.7,81625.87,11.0,-0.16449,0.00011,13.29534]
[1778782111996,41.7,81625.87,11.0,-0.16444,0.00011,13.28942]
[1778782112701,41.7,81645.97,11.0,-0.16221,0.00011,13.1753]
[1778782113940,41.7,81645.97,11.0,-0.16221,0.00011,13.1753]
[1778782114273,41.7,81645.97,11.0,-0.16221,0.00011,13.1753]
[1778782114539,41.7,81645.97,11.0,-0.16221,0.00011,13.1753]
[1778782115256,41.7,81653.23,11.0,-0.16141,0.00011,13.13406]
[1778782115261,41.7,81653.23,11.0,-0.16141,0.00011,13.13406]
[1778782115600,41.7,81665.23,11.0,-0.16009,0.00011,13.06613]
[1778782116401,41.7,81665.23,11.0,-0.16009,0.00011,13.06613]
[1778782116595,41.7,81665.23,11.0,-0.16009,0.00011,13.06613]
[1778782116614,41.7,81665.23,11.0,-0.16009,0.00011,13.06613]
[1778782117121,41.7,81669.32,11.0,-0.15964,0.00011,13.04272]
[1778782117481,41.7,81669.32,11.0,-0.15964,0.00011,13.04272]
[1778782118407,41.7,81677.13,11.0,-0.15879,0.00011,12.99834]
[1778782118474,41.7,81686.43,11.0,-0.15778,0.00011,12.94561]
[1778782119393,41.7,81686.43,11.0,-0.15778,0.00011,12.94561]
[1778782123166,41.69,81676.62,11.0,-0.15881,0.00011,12.99905]
[1778782128820,41.68,81687.4,11.0,-0.1576,0.00011,12.93579]
[1778782134223,41.68,81685.9,11.0,-0.15773,0.00011,12.94279]
[1778782138655,41.65,81688.35,11.0,-0.15732,0.00011,12.92101]
[1778782139982,41.65,81695.34,11.0,-0.15656,0.00011,12.8812]
[1778782140308,41.65,81695.34,11.0,-0.15656,0.00011,12.8812]
[1778782141398,41.65,81710.57,11.0,-0.15493,0.00011,12.79459]
[1778782146946,41.64,81706.95,11.0,-0.15529,0.00011,12.81383]
[1778782148924,41.64,81714.01,11.0,-0.15453,0.00011,12.77371]
[1778782150328,41.64,81717.51,11.0,-0.15416,0.00011,12.75375]
[1778782150703,41.64,81717.51,11.0,-0.15416,0.00011,12.75375]
[1778782151314,41.64,81724.66,11.0,-0.1534,0.00011,12.71319]
[1778782151736,41.64,81724.66,11.0,-0.1534,0.00011,12.71319]
[1778782153609,41.64,81723.92,11.0,-0.15344,0.00011,12.71554]
[1778782154050,41.64,81724.5,11.0,-0.15338,0.00011,12.71206]
[1778782154091,41.64,81724.48,11.0,-0.15338,0.00011,12.71218]
[1778782156115,41.63,81724.56,11.0,-0.15337,0.00011,12.71143]
[1778782156716,41.63,81723.78,11.0,-0.15344,0.00011,12.71546]
[1778782157357,41.63,81723.78,11.0,-0.15344,0.00011,12.71546]
[1778782158184,41.63,81723.37,11.0,-0.15349,0.00011,12.71777]
[1778782158283,41.63,81723.77,11.0,-0.15344,0.00011,12.71541]
[1778782163914,41.63,81721.34,11.0,-0.15367,0.00011,12.72762]
[1778782163969,41.63,81721.34,11.0,-0.15367,0.00011,12.72762]
[1778782170313,41.62,81727.05,11.0,-0.15303,0.00011,12.69302]
[1778782170472,41.62,81727.05,11.0,-0.15303,0.00011,12.69302]
[1778782173958,41.6,81720.71,11.0,-0.15356,0.00011,12.71832]
[1778782179051,41.59,81732.27,11.0,-0.15223,0.00011,12.64743]
[1778782184573,41.56,81736.49,11.0,-0.15165,0.00011,12.61563]
[1778782190140,41.54,81733.54,11.0,-0.15183,0.00011,12.62518]
[1778782195462,41.51,81738.08,11.0,-0.15118,0.00011,12.59027]
[1778782200894,41.5,81738.88,11.0,-0.15107,0.00011,12.58416]
[1778782209386,41.5,81738.66,11.0,-0.15105,0.00011,12.58321]
[1778782214217,41.49,81737.38,11.0,-0.15117,0.00011,12.58948]
[1778782214228,41.49,81737.38,11.0,-0.15117,0.00011,12.58948]
[1778782214421,41.49,81737.42,11.0,-0.15116,0.00011,12.589]
[1778782219458,41.49,81737.11,11.0,-0.15117,0.00011,12.58927]
[1778782224229,41.48,81734.13,11.0,-0.15146,0.00011,12.60496]
[1778782224268,41.48,81734.13,11.0,-0.15146,0.00011,12.60496]
[1778782224382,41.48,81734.13,11.0,-0.15146,0.00011,12.60496]
[1778782224743,41.48,81734.13,11.0,-0.15146,0.00011,12.60496]
[1778782225310,41.48,81738.78,11.0,-0.15096,0.00011,12.57799]
[1778782225340,41.48,81738.78,11.0,-0.15096,0.00011,12.57799]
[1778782225366,41.48,81738.78,11.0,-0.15096,0.00011,12.57799]
[1778782226525,41.48,81745.36,11.0,-0.15027,0.0001,12.54066]
[1778782229583,41.48,81749.64,11.0,-0.14981,0.0001,12.51578]
[1778782230631,41.48,81749.76,11.0,-0.1498,0.0001,12.51491]
[1778782232551,41.48,81751.1,11.0,-0.1496,0.0001,12.50127]
[1778782233506,41.48,81752.74,11.0,-0.14942,0.0001,12.49178]
[1778782233547,41.48,81752.74,11.0,-0.14942,0.0001,12.49178]
[1778782233863,41.48,81760.28,11.0,-0.14863,0.0001,12.44884]
[1778782234229,41.48,81760.28,11.0,-0.14863,0.0001,12.44884]
[1778782234814,41.48,81760.28,11.0,-0.14863,0.0001,12.44884]
[1778782235707,41.48,81765.97,11.0,-0.14804,0.0001,12.41637]
[1778782236595,41.48,81765.97,11.0,-0.14804,0.0001,12.41637]
[1778782236660,41.48,81765.97,11.0,-0.14804,0.0001,12.41637]
[1778782236710,41.48,81765.97,11.0,-0.14804,0.0001,12.41637]
[1778782236781,41.48,81765.97,11.0,-0.14804,0.0001,12.41637]
[1778782236759,41.48,81789.07,11.0,-0.14565,0.0001,12.28517]
[1778782238526,41.48,81793.29,11.0,-0.14522,0.0001,12.26109]
[1778782238528,41.48,81793.29,11.0,-0.14522,0.0001,12.26109]
[1778782242266,41.47,81796.94,11.0,-0.14482,0.0001,12.23937]
[1778782242673,41.47,81796.94,11.0,-0.14482,0.0001,12.23937]
[1778782248722,41.47,81797.03,11.0,-0.14479,0.0001,12.2375]
[1778782250287,41.47,81796.29,11.0,-0.14486,0.0001,12.24124]
[1778782250528,41.47,81796.29,11.0,-0.14486,0.0001,12.24124]
[1778782255825,41.46,81796.0,11.0,-0.14487,0.0001,12.24172]
[1778782261408,41.46,81799.79,11.0,-0.14446,0.0001,12.21895]
[1778782266502,41.46,81805.8,11.0,-0.14383,0.0001,12.18391]
[1778782273859,41.45,81805.93,11.0,-0.14379,0.0001,12.18193]
[1778782278895,41.45,81810.7,11.0,-0.1433,0.0001,12.15436]
[1778782283935,41.45,81813.13,11.0,-0.14304,0.0001,12.14004]
[1778782288970,41.44,81813.86,11.0,-0.14294,0.0001,12.13405]
[1778782294005,41.44,81814.02,11.0,-0.14286,0.0001,12.12705]
[1778782297588,41.44,81813.9,11.0,-0.14287,0.0001,12.12757]
[1778782303090,41.44,81817.08,11.0,-0.14254,0.0001,12.10903]
[1778782306584,41.44,81824.29,11.0,-0.14181,0.0001,12.0681]
[1778782306881,41.44,81824.29,11.0,-0.14181,0.0001,12.0681]
[1778782307126,41.44,81824.52,11.0,-0.14179,0.0001,12.06679]
[1778782307622,41.44,81832.12,11.0,-0.14102,0.0001,12.02375]
[1778782312598,41.43,81837.06,11.0,-0.14048,0.0001,11.99286]
[1778782312611,41.43,81837.0,11.0,-0.14048,0.0001,11.9932]
[1778782313358,41.43,81837.0,11.0,-0.14048,0.0001,11.9932]
[1778782318985,41.43,81837.03,11.0,-0.14049,0.0001,11.99351]
[1778782324561,41.43,81836.67,11.0,-0.14053,0.0001,11.99596]
[1778782326601,41.43,81837.08,11.0,-0.14049,0.0001,11.99381]
[1778782326908,41.43,81825.85,11.0,-0.14162,0.0001,12.05747]
[1778782327631,41.43,81825.85,11.0,-0.14162,0.0001,12.05747]
[1778782328230,41.43,81819.03,11.0,-0.14231,0.0001,12.09609]
[1778782328834,41.43,81819.03,11.0,-0.14231,0.0001,12.09609]
[1778782333985,41.43,81821.43,11.0,-0.14206,0.0001,12.08221]
[1778782338436,41.43,81822.55,11.0,-0.14195,0.0001,12.07568]
[1778782338501,41.43,81822.55,11.0,-0.14195,0.0001,12.07568]
[1778782338821,41.43,81810.76,11.0,-0.14314,0.0001,12.14242]
[1778782340269,41.43,81804.42,11.0,-0.14378,0.0001,12.17843]
[1778782340575,41.43,81798.82,11.0,-0.14435,0.0001,12.21021]
[1778782344557,41.43,81815.5,11.0,-0.14265,0.0001,12.11488]
[1778782345330,41.43,81815.5,11.0,-0.14265,0.0001,12.11488]
[1778782345349,41.43,81815.5,11.0,-0.14265,0.0001,12.11488]
[1778782345414,41.43,81815.5,11.0,-0.14265,0.0001,12.11488]
[1778782345583,41.43,81815.5,11.0,-0.14265,0.0001,12.11488]
[1778782345892,41.43,81824.1,11.0,-0.14177,0.0001,12.06608]
[1778782347381,41.43,81838.69,11.0,-0.1403,0.0001,11.98312]
[1778782348280,41.43,81838.69,11.0,-0.1403,0.0001,11.98312]
[1778782348601,41.43,81836.09,11.0,-0.14056,0.0001,11.99774]
[1778782349037,41.43,81836.09,11.0,-0.14056,0.0001,11.99774]
[1778782349612,41.43,81836.09,11.0,-0.14056,0.0001,11.99774]
[1778782350230,41.43,81829.44,11.0,-0.14123,0.0001,12.03547]
[1778782352373,41.43,81824.56,11.0,-0.14167,0.0001,12.05748]
[1778782352712,41.43,81824.56,11.0,-0.14167,0.0001,12.05748]
[1778782357823,41.43,81822.82,11.0,-0.14184,0.0001,12.06727]
[1778782360389,41.43,81820.49,11.0,-0.14208,0.0001,12.08033]
[1778782365391,41.43,81817.26,11.0,-0.1424,0.0001,12.09824]
[1778782366677,41.43,81819.62,11.0,-0.14216,0.0001,12.08479]
[1778782366785,41.43,81819.62,11.0,-0.14216,0.0001,12.08479]
[1778782367457,41.43,81821.81,11.0,-0.14194,0.0001,12.07231]
[1778782367817,41.43,81821.81,11.0,-0.14194,0.0001,12.07231]
[1778782368351,41.43,81825.31,11.0,-0.14158,0.0001,12.05244]
[1778782368535,41.43,81824.99,11.0,-0.14161,0.0001,12.05423]
[1778782369324,41.43,81824.99,11.0,-0.14161,0.0001,12.05423]
[1778782369347,41.43,81824.99,11.0,-0.14161,0.0001,12.05423]
[1778782369393,41.43,81824.99,11.0,-0.14161,0.0001,12.05423]
[1778782371302,41.43,81824.29,11.0,-0.14168,0.0001,12.05774]
[1778782371356,41.43,81824.29,11.0,-0.14168,0.0001,12.05774]
[1778782371556,41.42,81824.27,11.0,-0.14167,0.0001,12.05763]
[1778782372467,41.42,81824.27,11.0,-0.14167,0.0001,12.05763]
[1778782372574,41.42,81824.27,11.0,-0.14167,0.0001,12.05763]
[1778782374136,41.42,81822.22,11.0,-0.14188,0.0001,12.06914]
[1778782376423,41.42,81824.3,11.0,-0.14167,0.0001,12.05726]
[1778782376711,41.42,81824.3,11.0,-0.14167,0.0001,12.05726]
[1778782378867,41.42,81823.47,11.0,-0.14175,0.0001,12.06188]
[1778782380608,41.42,81825.57,11.0,-0.14154,0.0001,12.04989]
[1778782384354,41.42,81826.97,11.0,-0.14139,0.0001,12.04188]
[1778782384648,41.42,81828.96,11.0,-0.14119,0.0001,12.0306]
[1778782389684,41.42,81829.85,11.0,-0.14109,0.0001,12.02459]
[1778782393967,41.42,81838.31,11.0,-0.14023,0.0001,11.97602]
[1778782399341,41.42,81838.37,11.0,-0.14021,0.0001,11.97518]
[1778782404464,41.42,81838.54,11.0,-0.14019,0.0001,11.97369]
[1778782407608,41.41,81837.51,11.0,-0.14029,0.0001,11.97935]
[1778782407810,41.41,81837.48,11.0,-0.14029,0.0001,11.97945]
[1778782408385,41.41,81837.48,11.0,-0.14029,0.0001,11.97945]
[1778782409666,41.41,81837.5,11.0,-0.14029,0.0001,11.97945]
[1778782409824,41.42,81837.49,11.0,-0.14029,0.0001,11.97963]
[1778782414859,41.41,81838.38,11.0,-0.14014,0.0001,11.96851]
[1778782417940,41.41,81838.95,11.0,-0.14008,0.0001,11.96513]
[1778782418438,41.41,81837.69,11.0,-0.14021,0.0001,11.97219]
[1778782418888,41.41,81838.75,11.0,-0.1401,0.0001,11.96612]
[1778782420010,41.41,81838.75,11.0,-0.1401,0.0001,11.96612]
[1778782420989,41.41,81839.05,11.0,-0.14008,0.0001,11.96472]
[1778782426944,41.41,81838.5,11.0,-0.14012,0.0001,11.96745]
[1778782431979,41.41,81838.45,11.0,-0.14012,0.0001,11.96745]
[1778782437014,41.41,81839.57,11.0,-0.14001,0.0001,11.96083]
[1778782442049,41.41,81841.17,11.0,-0.13984,0.0001,11.95157]
[1778782448091,41.41,81842.53,11.0,-0.13971,0.0001,11.94369]
[1778782453126,41.41,81843.93,11.0,-0.13956,0.0001,11.93571]
[1778782457056,41.41,81845.26,11.0,-0.13943,0.0001,11.92817]
[1778782467225,41.41,81845.15,11.0,-0.13944,0.0001,11.92872]
[1778782473267,41.41,81845.41,11.0,-0.13936,0.0001,11.92148]
[1778782478305,41.41,81851.11,11.0,-0.13879,0.0001,11.88926]
[1778782483551,41.41,81853.88,11.0,-0.13852,0.0001,11.87367]
[1778782488722,41.41,81854.79,11.0,-0.13843,0.0001,11.86875]
[1778782494636,41.41,81855.59,11.0,-0.13836,0.0001,11.86449]
[1778782501026,41.41,81854.38,11.0,-0.13848,0.0001,11.87152]
[1778782506624,41.41,81849.98,11.0,-0.13892,0.0001,11.89638]
[1778782506824,41.41,81849.98,11.0,-0.13892,0.0001,11.89638]
[1778782506885,41.41,81849.97,11.0,-0.13892,0.0001,11.89641]
[1778782507665,41.41,81849.97,11.0,-0.13892,0.0001,11.89641]
[1778782507690,41.41,81836.48,11.0,-0.14027,0.0001,11.97295]
[1778782509557,41.41,81839.04,11.0,-0.14001,0.0001,11.95854]
[1778782510802,41.41,81840.85,11.0,-0.13984,0.0001,11.94841]
[1778782510843,41.41,81840.99,11.0,-0.13982,0.0001,11.94774]
[1778782516248,41.41,81838.48,11.0,-0.14007,0.0001,11.96159]
[1778782518523,41.41,81849.56,11.0,-0.13896,0.0001,11.89871]
[1778782524630,41.41,81855.1,11.0,-0.13841,0.0001,11.86754]
[1778782529666,41.41,81849.69,11.0,-0.13895,0.0001,11.89828]
[1778782534701,41.41,81851.49,11.0,-0.13872,0.0001,11.88241]
[1778782540063,41.41,81851.17,11.0,-0.13875,0.0001,11.88423]
[1778782546785,41.41,81855.76,11.0,-0.1383,0.0001,11.85844]
[1778782551793,41.41,81856.22,11.0,-0.13826,0.0001,11.85595]
[1778782551945,41.41,81856.22,11.0,-0.13826,0.0001,11.85595]
[1778782552027,41.41,81856.22,11.0,-0.13826,0.0001,11.85595]
[1778782552157,41.41,81856.22,11.0,-0.13826,0.0001,11.85595]
[1778782552192,41.41,81849.58,11.0,-0.13892,0.0001,11.89358]
[1778782552640,41.41,81849.58,11.0,-0.13892,0.0001,11.89358]
[1778782552827,41.41,81822.92,11.0,-0.14159,0.0001,12.0447]
[1778782555186,41.41,81814.56,11.0,-0.14243,0.0001,12.09188]
[1778782556249,41.41,81810.64,11.0,-0.14283,0.0001,12.1141]
[1778782556803,41.41,81810.64,11.0,-0.14283,0.0001,12.1141]
[1778782558922,41.41,81811.38,11.0,-0.14275,0.0001,12.10967]
[1778782558966,41.41,81811.38,11.0,-0.14275,0.0001,12.10967]
[1778782562479,41.41,81812.17,11.0,-0.14266,0.0001,12.10472]
[1778782562621,41.41,81812.17,11.0,-0.14266,0.0001,12.10472]
[1778782563349,41.41,81819.6,11.0,-0.14191,0.0001,12.0625]
[1778782563510,41.41,81819.6,11.0,-0.14191,0.0001,12.0625]
[1778782565532,41.41,81822.79,11.0,-0.14159,0.0001,12.04432]
[1778782572969,41.41,81823.92,11.0,-0.14147,0.0001,12.03767]
[1778782573376,41.41,81823.92,11.0,-0.14147,0.0001,12.03767]
[1778782578463,41.41,81823.78,11.0,-0.14148,0.0001,12.03822]
[1778782583333,41.41,81823.85,11.0,-0.14146,0.0001,12.03751]
[1778782587071,41.41,81835.24,11.0,-0.14031,0.0001,11.97271]
[1778782588774,41.41,81840.14,11.0,-0.13982,0.0001,11.94489]
[1778782589706,41.41,81839.85,11.0,-0.13985,0.0001,11.94655]
[1778782593152,41.41,81833.81,11.0,-0.14041,0.0001,11.97524]
[1778782597137,41.41,81823.29,11.0,-0.14147,0.0001,12.03487]
[1778782598729,41.41,81819.82,11.0,-0.14182,0.0001,12.05454]
[1778782600139,41.41,81816.77,11.0,-0.14212,0.0001,12.07174]
[1778782600528,41.41,81818.88,11.0,-0.14191,0.0001,12.05968]
[1778782600679,41.41,81818.88,11.0,-0.14191,0.0001,12.05968]
[1778782604990,41.41,81815.25,11.0,-0.14227,0.0001,12.07975]
[1778782605454,41.4,81814.31,11.0,-0.14236,0.0001,12.08495]
[1778782606037,41.4,81814.31,11.0,-0.14236,0.0001,12.08495]
[1778782606241,41.4,81805.35,11.0,-0.14327,0.0001,12.1356]
[1778782606688,41.4,81805.35,11.0,-0.14327,0.0001,12.1356]
[1778782607215,41.4,81805.35,11.0,-0.14327,0.0001,12.1356]
[1778782608118,41.4,81803.31,11.0,-0.14347,0.0001,12.14702]
[1778782608397,41.4,81801.95,11.0,-0.1436,0.0001,12.15427]
[1778782608409,41.4,81801.95,11.0,-0.1436,0.0001,12.15427]
[1778782608603,41.4,81801.95,11.0,-0.1436,0.0001,12.15427]
[1778782609222,41.4,81798.82,11.0,-0.14392,0.0001,12.17199]
[1778782609304,41.4,81798.82,11.0,-0.14392,0.0001,12.17199]
[1778782609537,41.4,81798.82,11.0,-0.14392,0.0001,12.17199]
[1778782610147,41.4,81798.82,11.0,-0.14392,0.0001,12.17199]
[1778782610229,41.4,81796.61,11.0,-0.14414,0.0001,12.18446]
[1778782612208,41.4,81796.54,11.0,-0.14415,0.0001,12.1846]
[1778782612243,41.4,81796.51,11.0,-0.14415,0.0001,12.18452]
[1778782612388,41.4,81796.51,11.0,-0.14415,0.0001,12.18452]
[1778782612567,41.4,81796.51,11.0,-0.14415,0.0001,12.18452]
[1778782612968,41.4,81796.51,11.0,-0.14415,0.0001,12.18452]
[1778782613026,41.4,81796.51,11.0,-0.14415,0.0001,12.18452]
[1778782613250,41.4,81778.61,11.0,-0.14598,0.0001,12.28612]
[1778782613275,41.4,81778.61,11.0,-0.14598,0.0001,12.28612]
[1778782613648,41.4,81778.61,11.0,-0.14598,0.0001,12.28612]
[1778782614229,41.4,81778.61,11.0,-0.14598,0.0001,12.28612]
[1778782614257,41.4,81779.43,11.0,-0.1459,0.0001,12.2816]
[1778782614302,41.4,81779.43,11.0,-0.1459,0.0001,12.2816]
[1778782614485,41.4,81779.43,11.0,-0.1459,0.0001,12.2816]
[1778782615352,41.4,81779.43,11.0,-0.1459,0.0001,12.2816]
[1778782615726,41.4,81779.43,11.0,-0.1459,0.0001,12.2816]
[1778782615827,41.4,81784.36,11.0,-0.14539,0.0001,12.25362]
[1778782616345,41.4,81784.36,11.0,-0.14539,0.0001,12.25362]
[1778782616526,41.4,81784.5,11.0,-0.14538,0.0001,12.25288]
[1778782620236,41.4,81782.13,11.0,-0.14562,0.0001,12.26601]
[1778782620255,41.4,81776.57,11.0,-0.14619,0.0001,12.29741]
[1778782620286,41.4,81776.57,11.0,-0.14619,0.0001,12.29741]
[1778782621616,41.4,81769.65,11.0,-0.1469,0.0001,12.3365]
[1778782621624,41.4,81769.65,11.0,-0.1469,0.0001,12.3365]
[1778782621631,41.4,81769.65,11.0,-0.1469,0.0001,12.3365]
[1778782622140,41.4,81769.65,11.0,-0.1469,0.0001,12.3365]
[1778782622585,41.4,81766.56,11.0,-0.14722,0.0001,12.354]
[1778782622984,41.4,81766.56,11.0,-0.14722,0.0001,12.354]
[1778782624387,41.4,81762.35,11.0,-0.14765,0.0001,12.37774]
[1778782625126,41.4,81762.35,11.0,-0.14765,0.0001,12.37774]
[1778782625702,41.4,81761.43,11.0,-0.14775,0.0001,12.38287]
[1778782628230,41.4,81755.38,11.0,-0.14837,0.0001,12.417]
[1778782630905,41.4,81754.5,11.0,-0.14846,0.0001,12.42159]
[1778782631576,41.4,81754.14,11.0,-0.14849,0.0001,12.4235]
[1778782633118,41.39,81753.71,11.0,-0.14853,0.0001,12.4258]
[1778782633556,41.39,81753.71,11.0,-0.14853,0.0001,12.42566]
[1778782633904,41.39,81753.71,11.0,-0.14853,0.0001,12.42566]
[1778782634231,41.39,81753.71,11.0,-0.14853,0.0001,12.42566]
[1778782635706,41.39,81756.48,11.0,-0.14819,0.0001,12.40714]
[1778782635928,41.39,81756.48,11.0,-0.14819,0.0001,12.40714]
[1778782637014,41.39,81761.84,11.0,-0.14763,0.0001,12.37657]
[1778782637115,41.39,81770.37,11.0,-0.14675,0.0001,12.32803]
[1778782642157,41.38,81769.38,11.0,-0.14683,0.0001,12.33263]
[1778782648249,41.38,81775.6,11.0,-0.14617,0.0001,12.29643]
[1778782653566,41.38,81775.25,11.0,-0.14614,0.0001,12.29193]
[1778782653656,41.38,81775.25,11.0,-0.14614,0.0001,12.29193]
[1778782653760,41.38,81775.25,11.0,-0.14614,0.0001,12.29193]
[1778782654200,41.38,81775.71,11.0,-0.14609,0.0001,12.2892]
[1778782654762,41.38,81775.71,11.0,-0.14609,0.0001,12.2892]
[1778782656134,41.37,81789.13,11.0,-0.1447,0.0001,12.21233]
[1778782661587,41.37,81791.83,11.0,-0.1444,0.0001,12.19581]
[1778782663056,41.37,81791.83,11.0,-0.1444,0.0001,12.19581]
[1778782668637,41.37,81798.28,11.0,-0.14373,0.0001,12.1581]
[1778782673672,41.37,81798.19,11.0,-0.14372,0.0001,12.158]
[1778782674764,41.37,81798.19,11.0,-0.14372,0.0001,12.158]
[1778782675277,41.37,81798.19,11.0,-0.14372,0.0001,12.158]
[1778782682951,41.36,81801.82,11.0,-0.14334,0.0001,12.13656]
[1778782688777,41.36,81805.25,11.0,-0.14298,0.0001,12.11652]
[1778782690600,41.36,81805.25,11.0,-0.14298,0.0001,12.11652]
[1778782693001,41.36,81805.36,11.0,-0.14296,0.0001,12.11566]
[1778782693824,41.36,81806.17,11.0,-0.14288,0.0001,12.11098]
[1778782693864,41.36,81806.17,11.0,-0.14288,0.0001,12.11098]
[1778782694006,41.36,81818.37,11.0,-0.14164,0.0001,12.04167]
[1778782695507,41.36,81823.31,11.0,-0.14114,0.0001,12.01367]
[1778782695827,41.36,81824.92,11.0,-0.14098,0.0001,12.0046]
[1778782696894,41.36,81824.92,11.0,-0.14098,0.0001,12.0046]
[1778782696922,41.36,81826.12,11.0,-0.14086,0.0001,11.99765]
[1778782702876,41.36,81827.29,11.0,-0.14075,0.0001,11.99164]
[1778782708918,41.36,81827.58,11.0,-0.14074,0.0001,11.99071]
[1778782709981,41.36,81827.58,11.0,-0.14074,0.0001,11.99071]
[1778782713458,41.37,81827.14,11.0,-0.14074,0.0001,11.98805]
[1778782718988,41.37,81820.03,11.0,-0.14146,0.0001,12.0289]
[1778782719583,41.37,81820.03,11.0,-0.14146,0.0001,12.0289]
[1778782719995,41.37,81819.56,11.0,-0.14151,0.0001,12.03165]
[1778782722186,41.37,81819.56,11.0,-0.14151,0.0001,12.03165]
[1778782729059,41.36,81820.0,11.0,-0.14145,0.0001,12.02822]
[1778782730714,41.36,81820.0,11.0,-0.14145,0.0001,12.02822]
[1778782730728,41.36,81820.0,11.0,-0.14145,0.0001,12.02822]
[1778782731073,41.36,81819.82,11.0,-0.14147,0.0001,12.02905]
[1778782732100,41.36,81819.82,11.0,-0.14147,0.0001,12.02905]
[1778782732683,41.36,81819.66,11.0,-0.14148,0.0001,12.03005]
[1778782733677,41.36,81820.07,11.0,-0.14144,0.0001,12.02782]
[1778782740136,41.37,81821.31,11.0,-0.14133,0.0001,12.02146]
[1778782742242,41.37,81821.78,11.0,-0.14128,0.0001,12.01889]
[1778782746033,41.37,81829.0,11.0,-0.14057,0.0001,11.97843]
[1778782748221,41.37,81831.72,11.0,-0.1403,0.0001,11.96336]
[1778782748244,41.37,81836.16,11.0,-0.13986,0.0001,11.93838]
[1778782753316,41.37,81841.34,11.0,-0.13934,0.0001,11.90934]
[1778782753317,41.37,81841.34,11.0,-0.13934,0.0001,11.90934]
[1778782753882,41.37,81841.95,11.0,-0.13928,0.0001,11.90594]
[1778782754166,41.37,81841.95,11.0,-0.13928,0.0001,11.90594]
[1778782754236,41.37,81841.95,11.0,-0.13928,0.0001,11.90594]
[1778782754349,41.37,81841.95,11.0,-0.13928,0.0001,11.90594]
[1778782754341,41.37,81857.4,11.0,-0.13775,0.0001,11.81853]
[1778782755331,41.37,81857.4,11.0,-0.13775,0.0001,11.81853]
[1778782757130,41.37,81863.52,11.0,-0.13713,0.0001,11.78324]
[1778782757536,41.37,81864.77,11.0,-0.13701,0.0001,11.77613]
[1778782760136,41.37,81862.73,11.0,-0.13721,0.0001,11.78778]
[1778782763688,41.37,81857.93,11.0,-0.13768,0.0001,11.81489]
[1778782768865,41.37,81855.75,11.0,-0.1379,0.0001,11.82694]
[1778782773644,41.37,81859.55,11.0,-0.13746,0.0001,11.79942]
[1778782773684,41.37,81859.55,11.0,-0.13746,0.0001,11.79942]
[1778782779283,41.37,81862.87,11.0,-0.13713,0.0001,11.78048]
[1778782781484,41.37,81870.76,11.0,-0.13635,0.0001,11.73584]
[1778782781542,41.37,81870.76,11.0,-0.13635,0.0001,11.73584]
[1778782786057,41.37,81878.47,11.0,-0.13564,0.0001,11.69486]
[1778782789557,41.38,81875.08,11.0,-0.13603,0.0001,11.71743]
[1778782792104,41.39,81876.07,11.0,-0.13595,0.0001,11.71323]
[1778782792883,41.39,81877.05,11.0,-0.13586,0.0001,11.70776]
[1778782793040,41.39,81877.05,11.0,-0.13586,0.0001,11.70776]
[1778782794070,41.39,81878.28,11.0,-0.13575,0.0001,11.7016]
[1778782798161,41.4,81884.62,11.0,-0.13519,0.0001,11.66921]
[1778782802817,41.4,81881.45,11.0,-0.13551,0.0001,11.68747]
[1778782803047,41.4,81881.45,11.0,-0.13551,0.0001,11.68747]
[1778782803523,41.4,81882.65,11.0,-0.13539,0.0001,11.68099]
[1778782803582,41.4,81873.21,11.0,-0.13632,0.0001,11.73439]
[1778782804504,41.4,81873.21,11.0,-0.13632,0.0001,11.73439]
[1778782805047,41.4,81873.21,11.0,-0.13632,0.0001,11.73439]
[1778782806019,41.4,81873.16,11.0,-0.13633,0.0001,11.7347]
[1778782807487,41.4,81872.82,11.0,-0.13636,0.0001,11.73668]
[1778782807942,41.4,81872.82,11.0,-0.13636,0.0001,11.73668]
[1778782808359,41.4,81872.82,11.0,-0.13636,0.0001,11.73668]
[1778782811482,41.4,81879.58,11.0,-0.1357,0.0001,11.6987]
[1778782814003,41.41,81881.99,11.0,-0.13547,0.0001,11.68524]
[1778782816853,41.41,81883.04,11.0,-0.13537,0.0001,11.67961]
[1778782817331,41.41,81883.04,11.0,-0.13537,0.0001,11.67961]
[1778782817673,41.41,81876.83,11.0,-0.13598,0.0001,11.71476]
[1778782817682,41.41,81876.83,11.0,-0.13598,0.0001,11.71476]
[1778782823203,41.41,81882.13,11.0,-0.13546,0.0001,11.68519]
[1778782825235,41.41,81888.64,11.0,-0.13483,0.0001,11.64868]
[1778782825733,41.41,81889.74,11.0,-0.13473,0.0001,11.64261]
[1778782826283,41.41,81889.74,11.0,-0.13473,0.0001,11.64261]
[1778782831780,41.41,81894.65,11.0,-0.13422,0.0001,11.61038]
[1778782833824,41.41,81888.28,11.0,-0.13484,0.0001,11.64647]
[1778782834657,41.41,81880.47,11.0,-0.1356,0.0001,11.69065]
[1778782835302,41.41,81880.47,11.0,-0.1356,0.0001,11.69065]
[1778782835427,41.41,81880.47,11.0,-0.1356,0.0001,11.69065]
[1778782840138,41.41,81880.03,11.0,-0.13565,0.0001,11.6934]
[1778782841485,41.41,81885.57,11.0,-0.13511,0.0001,11.66219]
[1778782845174,41.41,81886.14,11.0,-0.13506,0.0001,11.65941]
[1778782850303,41.42,81886.09,11.0,-0.13508,0.0001,11.66019]
[1778782852372,41.42,81881.6,11.0,-0.13552,0.0001,11.68569]
[1778782855731,41.42,81880.95,11.0,-0.13559,0.0001,11.6896]
[1778782857964,41.42,81889.47,11.0,-0.13476,0.0001,11.64172]
[1778782859666,41.42,81894.32,11.0,-0.13429,0.0001,11.6145]
[1778782861316,41.42,81893.65,11.0,-0.13435,0.0001,11.61844]
[1778782866466,41.42,81894.27,11.0,-0.13431,0.0001,11.61574]
[1778782872058,41.42,81895.88,11.0,-0.13417,0.0001,11.60756]
[1778782872312,41.42,81895.88,11.0,-0.13417,0.0001,11.60756]
[1778782872429,41.42,81901.44,11.0,-0.13363,0.0001,11.57639]
[1778782874187,41.42,81909.13,11.0,-0.13288,0.0001,11.53307]
[1778782874526,41.42,81910.42,11.0,-0.13276,0.0001,11.52585]
[1778782874738,41.42,81910.42,11.0,-0.13276,0.0001,11.52585]
[1778782875135,41.42,81910.42,11.0,-0.13276,0.0001,11.52585]
[1778782875455,41.43,81891.18,11.0,-0.13463,0.0001,11.63451]
[1778782875699,41.43,81891.18,11.0,-0.13463,0.0001,11.63451]
[1778782876263,41.43,81891.18,11.0,-0.13463,0.0001,11.63451]
[1778782876352,41.43,81882.01,11.0,-0.13553,0.0001,11.68635]
[1778782879153,41.43,81887.43,11.0,-0.135,0.0001,11.65588]
[1778782884462,41.43,81884.47,11.0,-0.1353,0.0001,11.67305]
[1778782885325,41.43,81884.72,11.0,-0.13527,0.0001,11.6717]
[1778782888818,41.43,81888.51,11.0,-0.13491,0.0001,11.65058]
[1778782890043,41.43,81888.53,11.0,-0.13491,0.0001,11.65055]
[1778782890226,41.43,81888.53,11.0,-0.13491,0.0001,11.65055]
[1778782890379,41.43,81888.53,11.0,-0.13491,0.0001,11.65055]
[1778782890604,41.43,81893.6,11.0,-0.13442,0.0001,11.62206]
[1778782891493,41.43,81908.78,11.0,-0.13289,0.0001,11.53105]
[1778782896729,41.43,81916.46,11.0,-0.13216,0.0001,11.4882]
[1778782899344,41.43,81916.23,11.0,-0.13219,0.0001,11.48972]
[1778782899409,41.43,81917.24,11.0,-0.13209,0.0001,11.48416]
[1778782905081,41.44,81916.0,11.0,-0.13224,0.0001,11.49288]
[1778782908065,41.44,81917.37,11.0,-0.13213,0.0001,11.48627]
[1778782908086,41.44,81917.37,11.0,-0.13213,0.0001,11.48627]
[1778782908324,41.44,81908.78,11.0,-0.13296,0.0001,11.53497]
[1778782908929,41.44,81908.78,11.0,-0.13296,0.0001,11.53497]
[1778782909025,41.44,81908.78,11.0,-0.13296,0.0001,11.53497]
[1778782909331,41.44,81897.05,11.0,-0.1341,0.0001,11.60131]
[1778782910404,41.44,81897.05,11.0,-0.1341,0.0001,11.60131]
[1778782910814,41.44,81894.31,11.0,-0.13437,0.0001,11.61695]
[1778782911346,41.44,81883.44,11.0,-0.13543,0.0001,11.6784]
[1778782915851,41.44,81883.89,11.0,-0.1354,0.0001,11.67625]
[1778782917431,41.44,81879.09,11.0,-0.13587,0.0001,11.70341]
[1778782922007,41.45,81878.91,11.0,-0.13589,0.0001,11.70466]
[1778782922416,41.45,81878.91,11.0,-0.13589,0.0001,11.70466]
[1778782926736,41.45,81884.14,11.0,-0.13538,0.0001,11.6755]
[1778782926811,41.45,81884.14,11.0,-0.13538,0.0001,11.6755]
[1778782929885,41.45,81892.86,11.0,-0.13454,0.0001,11.62666]
[1778782936521,41.45,81897.68,11.0,-0.13409,0.0001,11.60074]
[1778782941556,41.45,81897.46,11.0,-0.13413,0.0001,11.603]
[1778782946438,41.46,81898.63,11.0,-0.13403,0.0001,11.59746]
[1778782954519,41.46,81888.85,11.0,-0.13495,0.0001,11.64821]
[1778782958730,41.46,81887.57,11.0,-0.13509,0.0001,11.6561]
[1778782959129,41.46,81887.57,11.0,-0.13509,0.0001,11.6561]
[1778782959575,41.46,81887.57,11.0,-0.13509,0.0001,11.6561]
[1778782960128,41.46,81887.75,11.0,-0.13508,0.0001,11.65534]
[1778782963715,41.47,81902.75,11.0,-0.13363,0.0001,11.57145]
[1778782968750,41.47,81909.65,11.0,-0.13298,0.0001,11.53401]
[1778782971052,41.47,81909.77,11.0,-0.13298,0.0001,11.53363]
[1778782976807,41.48,81912.23,11.0,-0.13278,0.0001,11.52195]
[1778782981700,41.48,81912.08,11.0,-0.13281,0.0001,11.52412]
[1778782982591,41.48,81912.08,11.0,-0.13281,0.0001,11.52412]
[1778782984262,41.48,81902.09,11.0,-0.13379,0.0001,11.58089]
[1778782986758,41.48,81903.88,11.0,-0.13363,0.0001,11.57155]
[1778782987336,41.48,81903.88,11.0,-0.13363,0.0001,11.57155]
[1778782988547,41.49,81903.51,11.0,-0.13367,0.0001,11.57388]
[1778782988675,41.49,81903.46,11.0,-0.13368,0.0001,11.57442]
[1778782989067,41.49,81903.46,11.0,-0.13368,0.0001,11.57442]
[1778782989465,41.49,81903.46,11.0,-0.13368,0.0001,11.57442]
[1778782989528,41.49,81903.46,11.0,-0.13368,0.0001,11.57442]
[1778782989566,41.49,81893.5,11.0,-0.13465,0.0001,11.63071]
[1778782991366,41.49,81884.36,11.0,-0.13555,0.0001,11.68292]
[1778782992030,41.49,81884.36,11.0,-0.13555,0.0001,11.68292]
[1778782992413,41.49,81884.36,11.0,-0.13555,0.0001,11.68292]
[1778782994143,41.49,81880.05,11.0,-0.13598,0.0001,11.7078]
[1778782994198,41.49,81880.87,11.0,-0.13591,0.0001,11.70345]
[1778782994776,41.49,81880.87,11.0,-0.13591,0.0001,11.70345]
[1778782994874,41.49,81880.87,11.0,-0.13591,0.0001,11.70345]
[1778782995144,41.49,81880.87,11.0,-0.13591,0.0001,11.70345]
[1778782995151,41.49,81894.86,11.0,-0.13454,0.0001,11.62474]
[1778782996120,41.49,81894.86,11.0,-0.13454,0.0001,11.62474]
[1778782999657,41.49,81901.23,11.0,-0.13394,0.0001,11.58967]
[1778783000714,41.49,81899.63,11.0,-0.1341,0.0001,11.59888]
[1778783000725,41.49,81899.63,11.0,-0.1341,0.0001,11.59888]
[1778783000760,41.49,81899.63,11.0,-0.1341,0.0001,11.59888]
[1778783000925,41.49,81899.63,11.0,-0.1341,0.0001,11.59888]
[1778783000937,41.49,81899.63,11.0,-0.1341,0.0001,11.59888]
[1778783000958,41.49,81899.63,11.0,-0.1341,0.0001,11.59888]
[1778783001630,41.49,81899.63,11.0,-0.1341,0.0001,11.59888]
[1778783001088,41.5,81890.57,11.0,-0.13498,0.0001,11.65007]
[1778783001772,41.5,81890.57,11.0,-0.13498,0.0001,11.65007]
[1778783003398,41.5,81885.06,11.0,-0.13553,0.0001,11.68144]
[1778783006184,41.5,81885.59,11.0,-0.13549,0.0001,11.67936]
[1778783006610,41.5,81885.59,11.0,-0.13549,0.0001,11.67936]
[1778783006934,41.5,81885.42,11.0,-0.13551,0.0001,11.68061]
[1778783007217,41.5,81885.42,11.0,-0.13551,0.0001,11.68061]
[1778783012758,41.5,81877.09,11.0,-0.1363,0.0001,11.72338]
[1778783016271,41.51,81878.46,11.0,-0.13618,0.0001,11.71635]
[1778783016693,41.51,81875.42,11.0,-0.13648,0.0001,11.73371]
[1778783017090,41.51,81866.32,11.0,-0.13738,0.0001,11.7852]
[1778783019290,41.51,81864.29,11.0,-0.13758,0.0001,11.79678]
[1778783019657,41.51,81864.29,11.0,-0.13758,0.0001,11.79678]
[1778783025149,41.51,81861.18,11.0,-0.1379,0.0001,11.81501]
[1778783027297,41.51,81861.38,11.0,-0.13788,0.0001,11.81397]
[1778783027301,41.51,81861.38,11.0,-0.13788,0.0001,11.81397]
[1778783027547,41.51,81861.38,11.0,-0.13788,0.0001,11.81397]
[1778783027639,41.51,81864.89,11.0,-0.13754,0.0001,11.79426]
[1778783028171,41.51,81874.62,11.0,-0.13658,0.0001,11.73932]
[1778783032856,41.51,81877.37,11.0,-0.13631,0.0001,11.72376]
[1778783032874,41.51,81877.37,11.0,-0.13631,0.0001,11.72376]
[1778783033439,41.51,81877.37,11.0,-0.13631,0.0001,11.72376]
[1778783037235,41.51,81889.52,11.0,-0.13512,0.0001,11.65545]
[1778783038439,41.51,81889.52,11.0,-0.13512,0.0001,11.65545]
[1778783039641,41.51,81891.61,11.0,-0.13492,0.0001,11.64378]
[1778783039981,41.51,81895.1,11.0,-0.13458,0.0001,11.62425]
[1778783040464,41.51,81895.1,11.0,-0.13458,0.0001,11.62425]
[1778783040828,41.51,81898.45,11.0,-0.13426,0.0001,11.60553]
[1778783043291,41.51,81894.71,11.0,-0.13462,0.0001,11.62686]
[1778783043292,41.51,81894.71,11.0,-0.13462,0.0001,11.62686]
[1778783043319,41.51,81905.8,11.0,-0.13355,0.0001,11.56461]
[1778783044167,41.51,81905.8,11.0,-0.13355,0.0001,11.56461]
[1778783044285,41.51,81914.26,11.0,-0.13274,0.0001,11.51728]
[1778783047380,41.52,81917.22,11.0,-0.13246,0.0001,11.50121]
[1778783048596,41.52,81916.38,11.0,-0.13255,0.0001,11.50622]
[1778783049217,41.52,81912.42,11.0,-0.13293,0.0001,11.52875]
[1778783054355,41.52,81918.67,11.0,-0.13236,0.0001,11.49536]
[1778783055053,41.52,81918.67,11.0,-0.13236,0.0001,11.49536]
[1778783057388,41.52,81918.77,11.0,-0.13236,0.0001,11.49541]
[1778783059807,41.53,81920.13,11.0,-0.13224,0.0001,11.4887]
[1778783060679,41.53,81919.52,11.0,-0.13231,0.0001,11.49244]
[1778783066439,41.53,81919.76,11.0,-0.13229,0.0001,11.49154]
[1778783071715,41.53,81919.49,11.0,-0.13232,0.0001,11.49336]
[1778783074870,41.53,81921.72,11.0,-0.13206,0.0001,11.47556]
[1778783075773,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783075854,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783075868,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783075879,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783075921,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783075957,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783075980,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783076182,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783076325,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783076345,41.53,81923.16,11.0,-0.13193,0.0001,11.46758]
[1778783076581,41.53,81913.71,11.0,-0.13284,0.0001,11.52073]
[1778783080653,41.53,81916.23,11.0,-0.13261,0.0001,11.50745]
[1778783081172,41.53,81914.31,11.0,-0.1328,0.0001,11.51852]
[1778783081250,41.53,81914.31,11.0,-0.1328,0.0001,11.51852]
[1778783081544,41.54,81931.44,11.0,-0.13116,0.0001,11.42271]
[1778783082539,41.54,81931.44,11.0,-0.13116,0.0001,11.42271]
[1778783083237,41.54,81932.39,11.0,-0.13107,0.0001,11.41756]
[1778783087590,41.54,81937.42,11.0,-0.13061,0.0001,11.39012]
[1778783088112,41.54,81941.15,11.0,-0.13025,0.0001,11.36942]
[1778783088182,41.54,81941.15,11.0,-0.13025,0.0001,11.36942]
[1778783088196,41.54,81941.15,11.0,-0.13025,0.0001,11.36942]
[1778783088299,41.54,81941.15,11.0,-0.13025,0.0001,11.36942]
[1778783088519,41.54,81941.15,11.0,-0.13025,0.0001,11.36942]
[1778783088871,41.54,81942.61,11.0,-0.13012,9e-05,11.36145]
[1778783089222,41.54,81942.61,11.0,-0.13012,9e-05,11.36145]
[1778783089727,41.54,81942.61,11.0,-0.13012,9e-05,11.36145]
[1778783094049,41.54,81942.63,11.0,-0.13013,9e-05,11.36206]
[1778783095008,41.54,81942.66,11.0,-0.13014,9e-05,11.36259]
[1778783097230,41.55,81942.73,11.0,-0.13014,9e-05,11.36265]
[1778783101077,41.55,81941.95,11.0,-0.13023,9e-05,11.36787]
[1778783103857,41.55,81946.44,11.0,-0.12981,9e-05,11.34333]
[1778783106644,41.55,81949.07,11.0,-0.12957,9e-05,11.32905]
[1778783106660,41.55,81949.07,11.0,-0.12957,9e-05,11.32905]
[1778783111761,41.55,81947.74,11.0,-0.12972,9e-05,11.33782]
[1778783112126,41.55,81947.74,11.0,-0.12972,9e-05,11.33782]
[1778783112233,41.55,81947.74,11.0,-0.12972,9e-05,11.33782]
[1778783113447,41.56,81948.09,11.0,-0.12969,9e-05,11.33607]
[1778783118810,41.56,81949.05,11.0,-0.12962,9e-05,11.33214]
[1778783122158,41.56,81949.09,11.0,-0.12962,9e-05,11.33231]
[1778783123658,41.56,81949.05,11.0,-0.12963,9e-05,11.33273]
[1778783123776,41.56,81949.05,11.0,-0.12963,9e-05,11.33273]
[1778783124423,41.56,81949.05,11.0,-0.12963,9e-05,11.33292]
[1778783128433,41.56,81950.26,11.0,-0.12953,9e-05,11.32691]
[1778783128484,41.56,81950.26,11.0,-0.12953,9e-05,11.32691]
[1778783128505,41.56,81950.26,11.0,-0.12953,9e-05,11.32691]
[1778783128535,41.56,81950.26,11.0,-0.12953,9e-05,11.32691]
[1778783128581,41.56,81950.26,11.0,-0.12953,9e-05,11.32691]
[1778783128768,41.56,81950.26,11.0,-0.12953,9e-05,11.32691]
[1778783128946,41.56,81950.3,11.0,-0.12953,9e-05,11.32688]
[1778783129150,41.56,81950.3,11.0,-0.12953,9e-05,11.32688]
[1778783129260,41.56,81950.3,11.0,-0.12953,9e-05,11.32688]
[1778783129370,41.56,81950.3,11.0,-0.12953,9e-05,11.32688]
[1778783129470,41.56,81950.3,11.0,-0.12953,9e-05,11.32688]
[1778783129565,41.56,81950.3,11.0,-0.12953,9e-05,11.32688]
[1778783129684,41.56,81950.3,11.0,-0.12953,9e-05,11.32688]
[1778783129796,41.56,81950.3,11.0,-0.12953,9e-05,11.32688]
[1778783129876,41.57,81944.44,11.0,-0.13009,9e-05,11.35984]
[1778783129993,41.57,81944.44,11.0,-0.13009,9e-05,11.35984]
[1778783130379,41.57,81944.44,11.0,-0.13009,9e-05,11.35984]
[1778783130503,41.57,81944.44,11.0,-0.13009,9e-05,11.35984]
[1778783130925,41.57,81948.03,11.0,-0.12975,9e-05,11.3399]
[1778783131494,41.57,81948.03,11.0,-0.12975,9e-05,11.3399]
[1778783133340,41.57,81955.99,11.0,-0.12895,9e-05,11.29016]
[1778783133499,41.57,81955.99,11.0,-0.12895,9e-05,11.29016]
[1778783133617,41.57,81955.99,11.0,-0.12895,9e-05,11.29016]
[1778783134316,41.57,81956.7,11.0,-0.12889,9e-05,11.28644]
[1778783138894,41.57,81956.78,11.0,-0.1289,9e-05,11.28724]
[1778783139234,41.57,81956.78,11.0,-0.1289,9e-05,11.28724]
[1778783139261,41.57,81956.78,11.0,-0.1289,9e-05,11.28724]
[1778783139311,41.57,81956.78,11.0,-0.1289,9e-05,11.28724]
[1778783139859,41.57,81957.03,11.0,-0.12888,9e-05,11.28608]
[1778783139904,41.57,81957.03,11.0,-0.12888,9e-05,11.28608]
[1778783142734,41.57,81954.88,11.0,-0.12909,9e-05,11.29855]
[1778783142973,41.57,81954.68,11.0,-0.12912,9e-05,11.29988]
[1778783144224,41.57,81953.71,11.0,-0.12921,9e-05,11.30551]
[1778783144535,41.57,81953.71,11.0,-0.12921,9e-05,11.30551]
[1778783146572,41.58,81952.43,11.0,-0.12934,9e-05,11.31305]
[1778783147263,41.58,81952.4,11.0,-0.12934,9e-05,11.3134]
[1778783148782,41.58,81952.4,11.0,-0.12935,9e-05,11.31358]
[1778783148952,41.58,81952.53,11.0,-0.12934,9e-05,11.31303]
[1778783149032,41.58,81952.53,11.0,-0.12934,9e-05,11.31303]
[1778783151944,41.58,81947.35,11.0,-0.12984,9e-05,11.34244]
[1778783152046,41.58,81946.19,11.0,-0.12995,9e-05,11.34905]
[1778783152983,41.58,81946.19,11.0,-0.12995,9e-05,11.34905]
[1778783154097,41.58,81946.39,11.0,-0.12993,9e-05,11.3483]
[1778783155761,41.58,81946.5,11.0,-0.12993,9e-05,11.34804]
[1778783155764,41.58,81947.05,11.0,-0.12988,9e-05,11.34534]
[1778783155860,41.58,81947.05,11.0,-0.12988,9e-05,11.34534]
[1778783155966,41.58,81947.05,11.0,-0.12988,9e-05,11.34534]
[1778783155969,41.58,81947.05,11.0,-0.12988,9e-05,11.34534]
[1778783155982,41.58,81947.05,11.0,-0.12988,9e-05,11.34534]
[1778783156282,41.58,81947.05,11.0,-0.12988,9e-05,11.34534]
[1778783156554,41.58,81947.05,11.0,-0.12988,9e-05,11.34534]
[1778783156559,41.58,81947.05,11.0,-0.12988,9e-05,11.34534]
[1778783156816,41.58,81933.51,11.0,-0.13118,0.0001,11.42146]
[1778783156857,41.58,81933.51,11.0,-0.13118,0.0001,11.42146]
[1778783156870,41.58,81933.51,11.0,-0.13118,0.0001,11.42146]
[1778783156953,41.58,81933.51,11.0,-0.13118,0.0001,11.42146]
[1778783157081,41.58,81933.51,11.0,-0.13118,0.0001,11.42146]
[1778783157581,41.58,81905.15,11.0,-0.13391,0.0001,11.58091]
[1778783158165,41.58,81905.15,11.0,-0.13391,0.0001,11.58091]
[1778783158858,41.59,81902.87,11.0,-0.13414,0.0001,11.59397]
[1778783159099,41.59,81893.56,11.0,-0.13504,0.0001,11.64648]
[1778783160460,41.59,81893.56,11.0,-0.13504,0.0001,11.64648]
[1778783166659,41.59,81894.85,11.0,-0.13494,0.0001,11.64032]
[1778783167289,41.59,81894.69,11.0,-0.13496,0.0001,11.6414]
[1778783169876,41.59,81896.1,11.0,-0.13483,0.0001,11.63398]
[1778783175211,41.59,81897.81,11.0,-0.13468,0.0001,11.62559]
[1778783180218,41.6,81896.76,11.0,-0.1348,0.0001,11.63229]
[1778783180227,41.6,81896.76,11.0,-0.1348,0.0001,11.63229]
[1778783181518,41.6,81899.25,11.0,-0.13456,0.0001,11.61852]
[1778783181700,41.6,81899.25,11.0,-0.13456,0.0001,11.61852]
[1778783181819,41.6,81905.18,11.0,-0.13399,0.0001,11.58547]
[1778783182592,41.6,81905.18,11.0,-0.13399,0.0001,11.58547]
[1778783183248,41.6,81910.32,11.0,-0.1335,0.0001,11.55691]
[1778783183458,41.6,81910.32,11.0,-0.1335,0.0001,11.55691]
[1778783184062,41.6,81906.56,11.0,-0.13386,0.0001,11.57809]
[1778783184503,41.6,81906.56,11.0,-0.13386,0.0001,11.57809]
[1778783190423,41.6,81901.93,11.0,-0.13431,0.0001,11.60427]
[1778783192157,41.6,81897.88,11.0,-0.13466,0.0001,11.62146]
[1778783192260,41.6,81897.88,11.0,-0.13466,0.0001,11.62146]
[1778783192746,41.6,81897.88,11.0,-0.13466,0.0001,11.62146]
[1778783194111,41.6,81898.16,11.0,-0.13463,0.0001,11.6199]
[1778783194813,41.6,81898.16,11.0,-0.13463,0.0001,11.6199]
[1778783195357,41.6,81896.36,11.0,-0.1348,0.0001,11.63003]
[1778783196334,41.6,81896.36,11.0,-0.1348,0.0001,11.63003]
[1778783196578,41.6,81896.36,11.0,-0.1348,0.0001,11.63003]
[1778783197558,41.6,81894.73,11.0,-0.13497,0.0001,11.6394]
[1778783203506,41.61,81894.23,11.0,-0.13503,0.0001,11.6434]
[1778783204091,41.61,81894.95,11.0,-0.13497,0.0001,11.63955]
[1778783204412,41.61,81894.95,11.0,-0.13497,0.0001,11.63955]
[1778783204464,41.61,81894.95,11.0,-0.13497,0.0001,11.63955]
[1778783204749,41.61,81894.95,11.0,-0.13497,0.0001,11.63955]
[1778783204835,41.61,81903.51,11.0,-0.13414,0.0001,11.59172]
[1778783204918,41.61,81903.51,11.0,-0.13414,0.0001,11.59172]
[1778783205419,41.61,81903.51,11.0,-0.13414,0.0001,11.59172]
[1778783206026,41.61,81907.44,11.0,-0.13376,0.0001,11.56995]
[1778783206648,41.61,81907.44,11.0,-0.13376,0.0001,11.56995]
[1778783207389,41.61,81908.18,11.0,-0.1337,0.0001,11.56598]
[1778783210420,41.61,81909.32,11.0,-0.13359,0.0001,11.55977]
[1778783215806,41.61,81914.23,11.0,-0.13313,0.0001,11.53289]
[1778783221050,41.61,81916.1,11.0,-0.13296,0.0001,11.52341]
[1778783223176,41.61,81916.19,11.0,-0.13296,0.0001,11.52326]
[1778783223260,41.61,81916.19,11.0,-0.13296,0.0001,11.52326]
[1778783225305,41.62,81909.09,11.0,-0.13365,0.0001,11.56336]
[1778783226590,41.62,81917.47,11.0,-0.13285,0.0001,11.51662]
[1778783227399,41.62,81917.47,11.0,-0.13285,0.0001,11.51662]
[1778783228358,41.62,81921.1,11.0,-0.1325,0.0001,11.49647]
[1778783228745,41.62,81921.1,11.0,-0.1325,0.0001,11.49647]
[1778783231405,41.62,81921.93,11.0,-0.13243,0.0001,11.49245]
[1778783234552,41.62,81926.17,11.0,-0.13204,0.0001,11.46941]
[1778783236587,41.62,81922.98,11.0,-0.13235,0.0001,11.48775]
[1778783237950,41.62,81922.33,11.0,-0.13242,0.0001,11.49181]
[1778783238648,41.62,81922.33,11.0,-0.13242,0.0001,11.49181]
[1778783241090,41.62,81922.6,11.0,-0.1324,0.0001,11.49091]
[1778783241251,41.62,81922.6,11.0,-0.1324,0.0001,11.49091]
[1778783241497,41.62,81922.6,11.0,-0.1324,0.0001,11.49091]
[1778783241695,41.62,81922.6,11.0,-0.1324,0.0001,11.49091]
[1778783241703,41.63,81913.45,11.0,-0.13329,0.0001,11.54237]
[1778783242066,41.63,81913.45,11.0,-0.13329,0.0001,11.54237]
[1778783242187,41.63,81913.45,11.0,-0.13329,0.0001,11.54237]
[1778783242287,41.63,81913.45,11.0,-0.13329,0.0001,11.54237]
[1778783242583,41.63,81913.45,11.0,-0.13329,0.0001,11.54237]
[1778783242730,41.63,81913.45,11.0,-0.13329,0.0001,11.54237]
[1778783242742,41.63,81913.45,11.0,-0.13329,0.0001,11.54237]
[1778783242785,41.63,81910.64,11.0,-0.13356,0.0001,11.55847]
[1778783243558,41.63,81910.64,11.0,-0.13356,0.0001,11.55847]
[1778783245536,41.66,81907.5,11.0,-0.13405,0.0001,11.58698]
[1778783245865,41.66,81907.5,11.0,-0.13405,0.0001,11.58698]
[1778783246204,41.67,81907.62,11.0,-0.13413,0.0001,11.59143]
[1778783246707,41.67,81907.62,11.0,-0.13413,0.0001,11.59143]
[1778783251769,41.76,81908.04,11.0,-0.13452,0.0001,11.6125]
[1778783256697,41.78,81905.42,11.0,-0.13487,0.0001,11.63288]
[1778783256712,41.78,81905.42,11.0,-0.13487,0.0001,11.63288]
[1778783256893,41.78,81905.42,11.0,-0.13487,0.0001,11.63288]
[1778783262850,41.79,81904.66,11.0,-0.13499,0.0001,11.63992]
[1778783266947,41.79,81902.75,11.0,-0.1352,0.0001,11.65179]
[1778783272812,41.8,81901.95,11.0,-0.13532,0.0001,11.65849]
[1778783277843,41.8,81902.97,11.0,-0.13525,0.0001,11.65498]
[1778783282124,41.81,81902.5,11.0,-0.13532,0.0001,11.65911]
[1778783282660,41.81,81910.19,11.0,-0.13459,0.0001,11.61653]
[1778783288025,41.84,81912.99,11.0,-0.13445,0.0001,11.60912]
[1778783289479,41.84,81912.99,11.0,-0.13445,0.0001,11.60912]
[1778783289814,41.84,81912.88,11.0,-0.13447,0.0001,11.60996]
[1778783295074,41.84,81913.84,11.0,-0.13442,0.0001,11.60734]
[1778783300109,41.85,81914.02,11.0,-0.13444,0.0001,11.6086]
[1778783303130,41.88,81926.86,11.0,-0.13338,0.0001,11.54712]
[1778783308165,41.95,81924.9,11.0,-0.13392,0.0001,11.57901]
[1778783313200,41.95,81923.81,11.0,-0.13401,0.0001,11.58177]
[1778783318536,41.96,81922.82,11.0,-0.13414,0.0001,11.58911]
[1778783319978,41.96,81924.19,11.0,-0.13401,0.0001,11.58193]
[1778783320745,41.96,81924.19,11.0,-0.13402,0.0001,11.58239]
[1778783320758,41.96,81915.55,11.0,-0.13486,0.0001,11.63091]
[1778783321315,41.96,81915.55,11.0,-0.13486,0.0001,11.63091]
[1778783321348,41.96,81915.55,11.0,-0.13486,0.0001,11.63091]
[1778783321664,41.96,81915.55,11.0,-0.13486,0.0001,11.63091]
[1778783322019,41.97,81904.11,11.0,-0.13604,0.0001,11.69867]
[1778783322589,41.97,81904.11,11.0,-0.13604,0.0001,11.69867]
[1778783322617,41.97,81904.11,11.0,-0.13604,0.0001,11.69867]
[1778783325417,41.98,81904.08,11.0,-0.13605,0.0001,11.6994]
[1778783326445,41.98,81897.05,11.0,-0.13678,0.0001,11.74136]
[1778783327338,41.99,81898.42,11.0,-0.13665,0.0001,11.73418]
[1778783328609,41.99,81901.27,11.0,-0.13638,0.0001,11.71831]
[1778783331712,41.99,81899.81,11.0,-0.13653,0.0001,11.72716]
[1778783332341,41.99,81898.48,11.0,-0.13666,0.0001,11.7348]
[1778783336900,41.99,81899.41,11.0,-0.13659,0.0001,11.73054]
[1778783342300,42.0,81899.5,11.0,-0.1366,0.0001,11.73141]
[1778783342881,42.0,81899.5,11.0,-0.1366,0.0001,11.73141]
[1778783343717,42.0,81898.38,11.0,-0.13672,0.0001,11.73787]
[1778783345426,42.0,81910.92,11.0,-0.13551,0.0001,11.66878]
[1778783346908,42.0,81910.92,11.0,-0.13551,0.0001,11.66878]
[1778783347809,42.0,81911.27,11.0,-0.13548,0.0001,11.66715]
[1778783348153,42.0,81915.93,11.0,-0.13504,0.0001,11.64155]
[1778783348927,42.0,81915.93,11.0,-0.13504,0.0001,11.64155]
[1778783350175,42.0,81908.51,11.0,-0.13577,0.0001,11.68354]
[1778783350654,42.0,81908.51,11.0,-0.13577,0.0001,11.68354]
[1778783351674,42.0,81906.13,11.0,-0.136,0.0001,11.69707]
[1778783352257,42.0,81903.5,11.0,-0.13626,0.0001,11.71198]
[1778783357602,42.01,81905.47,11.0,-0.13609,0.0001,11.70232]
[1778783357738,42.01,81905.47,11.0,-0.13609,0.0001,11.70232]
[1778783358950,42.01,81905.42,11.0,-0.1361,0.0001,11.70287]
[1778783360596,42.01,81903.13,11.0,-0.13633,0.0001,11.71612]
[1778783361224,42.01,81902.93,11.0,-0.13636,0.0001,11.71749]
[1778783364440,42.01,81894.61,11.0,-0.13718,0.0001,11.76442]
[1778783367739,42.02,81893.63,11.0,-0.13728,0.0001,11.7704]
[1778783368130,42.02,81892.89,11.0,-0.13736,0.0001,11.77468]
[1778783368145,42.02,81892.89,11.0,-0.13736,0.0001,11.77468]
[1778783368385,42.02,81892.89,11.0,-0.13736,0.0001,11.77468]
[1778783368664,42.02,81876.76,11.0,-0.13894,0.0001,11.8647]
[1778783371452,42.02,81871.71,11.0,-0.13945,0.0001,11.89364]
[1778783376652,42.02,81877.52,11.0,-0.13886,0.0001,11.85738]
[1778783381687,42.03,81877.86,11.0,-0.13885,0.0001,11.85693]
[1778783386722,42.03,81878.31,11.0,-0.13883,0.0001,11.85591]
[1778783391757,42.04,81874.76,11.0,-0.13921,0.0001,11.87716]
[1778783396793,42.04,81871.7,11.0,-0.13953,0.0001,11.89556]
[1778783401964,42.05,81869.56,11.0,-0.13976,0.0001,11.90878]
[1778783406999,42.05,81868.54,11.0,-0.13989,0.0001,11.91574]
[1778783408955,42.05,81868.4,11.0,-0.1399,0.0001,11.91677]
[1778783409282,42.05,81864.27,11.0,-0.14032,0.0001,11.94004]
[1778783414353,42.07,81858.4,11.0,-0.14099,0.0001,11.978]
[1778783416176,42.07,81853.47,11.0,-0.14149,0.0001,12.00616]
[1778783416214,42.07,81853.47,11.0,-0.14149,0.0001,12.00616]
[1778783416611,42.07,81853.47,11.0,-0.14149,0.0001,12.00616]
[1778783417071,42.08,81842.79,11.0,-0.14261,0.0001,12.06898]
[1778783421099,42.11,81834.57,11.0,-0.14359,0.0001,12.12349]
[1778783426135,42.12,81834.5,11.0,-0.14369,0.0001,12.12944]
[1778783431170,42.13,81830.81,11.0,-0.14402,0.0001,12.14489]
[1778783436832,42.13,81829.83,11.0,-0.14413,0.0001,12.15076]
[1778783438735,42.13,81834.47,11.0,-0.14367,0.0001,12.12512]
[1778783438978,42.13,81842.82,11.0,-0.14283,0.0001,12.07874]
[1778783444490,42.13,81846.42,11.0,-0.14249,0.0001,12.05985]
[1778783445420,42.13,81845.75,11.0,-0.14256,0.0001,12.06382]
[1778783446281,42.13,81845.75,11.0,-0.14257,0.0001,12.06428]
[1778783446299,42.13,81845.75,11.0,-0.14257,0.0001,12.06428]
[1778783446587,42.13,81845.75,11.0,-0.14257,0.0001,12.06428]
[1778783446655,42.13,81850.37,11.0,-0.14211,0.0001,12.03856]
[1778783451320,42.14,81860.64,11.0,-0.1411,0.0001,11.98192]
[1778783456829,42.14,81861.71,11.0,-0.141,0.0001,11.97663]
[1778783458921,42.14,81852.74,11.0,-0.1419,0.0001,12.02689]
[1778783464062,42.14,81855.75,11.0,-0.14161,0.0001,12.01074]
[1778783464412,42.14,81867.99,11.0,-0.1404,0.0001,11.94294]
[1778783467435,42.15,81875.15,11.0,-0.13974,0.0001,11.90576]
[1778783467538,42.15,81875.35,11.0,-0.13973,0.0001,11.90492]
[1778783468912,42.15,81875.35,11.0,-0.13973,0.0001,11.90492]
[1778783468972,42.15,81875.42,11.0,-0.13972,0.0001,11.90458]
[1778783474484,42.16,81870.42,11.0,-0.14024,0.0001,11.93381]
[1778783479838,42.16,81862.51,11.0,-0.14104,0.0001,11.97858]
[1778783480683,42.16,81861.49,11.0,-0.14114,0.0001,11.98441]
[1778783480704,42.16,81861.49,11.0,-0.14114,0.0001,11.98441]
[1778783480732,42.16,81860.8,11.0,-0.14121,0.0001,11.9884]
[1778783481589,42.16,81860.8,11.0,-0.14121,0.0001,11.9884]
[1778783481809,42.16,81860.8,11.0,-0.14121,0.0001,11.9884]
[1778783482754,42.16,81852.96,11.0,-0.142,0.0001,12.03235]
[1778783484552,42.16,81842.32,11.0,-0.14307,0.0001,12.09206]
[1778783488801,42.16,81838.94,11.0,-0.14342,0.0001,12.11159]
[1778783494872,42.17,81831.12,11.0,-0.14417,0.0001,12.15038]
[1778783495847,42.17,81830.44,11.0,-0.14424,0.0001,12.15427]
[1778783497257,42.17,81825.23,11.0,-0.14477,0.0001,12.18348]
[1778783497600,42.17,81825.23,11.0,-0.14477,0.0001,12.18348]
[1778783497982,42.17,81825.23,11.0,-0.14477,0.0001,12.18348]
[1778783498145,42.17,81825.23,11.0,-0.14477,0.0001,12.18348]
[1778783498327,42.17,81823.4,11.0,-0.14495,0.0001,12.19372]
[1778783500230,42.17,81826.69,11.0,-0.14462,0.0001,12.17548]
[1778783504898,42.17,81827.55,11.0,-0.14454,0.0001,12.17096]
[1778783504939,42.17,81827.55,11.0,-0.14454,0.0001,12.17096]
[1778783508007,42.17,81828.22,11.0,-0.14447,0.0001,12.16743]
[1778783513887,42.17,81829.51,11.0,-0.14435,0.0001,12.16065]
[1778783519801,42.17,81838.13,11.0,-0.1435,0.0001,12.11325]
[1778783522329,42.17,81832.12,11.0,-0.1441,0.0001,12.14701]
[1778783523160,42.17,81821.53,11.0,-0.14517,0.0001,12.20608]
[1778783523344,42.17,81821.53,11.0,-0.14517,0.0001,12.20608]
[1778783524706,42.17,81817.25,11.0,-0.14561,0.0001,12.22993]
[1778783526906,42.17,81818.07,11.0,-0.14552,0.0001,12.22532]
[1778783527077,42.17,81818.07,11.0,-0.14552,0.0001,12.22532]
[1778783527368,42.17,81819.91,11.0,-0.14534,0.0001,12.21505]
[1778783528203,42.17,81828.91,11.0,-0.14443,0.0001,12.16492]
[1778783529090,42.17,81837.71,11.0,-0.14355,0.0001,12.116]
[1778783534906,42.18,81833.78,11.0,-0.14396,0.0001,12.1388]
[1778783540189,42.18,81831.75,11.0,-0.14417,0.0001,12.1505]
[1778783546122,42.18,81832.11,11.0,-0.14414,0.0001,12.14909]
[1778783552794,42.18,81833.83,11.0,-0.14393,0.0001,12.13468]
[1778783558516,42.19,81828.53,11.0,-0.14448,0.0001,12.16482]
[1778783565066,42.19,81826.96,11.0,-0.14464,0.0001,12.17392]
[1778783570158,42.19,81828.31,11.0,-0.14451,0.0001,12.16681]
[1778783570785,42.19,81828.31,11.0,-0.14451,0.0001,12.16681]
[1778783570857,42.19,81828.31,11.0,-0.14451,0.0001,12.16681]
[1778783571200,42.19,81828.31,11.0,-0.14451,0.0001,12.16681]
[1778783571536,42.19,81823.54,11.0,-0.14499,0.0001,12.19342]
[1778783571970,42.19,81823.54,11.0,-0.14499,0.0001,12.19342]
[1778783574186,42.19,81814.23,11.0,-0.14594,0.0001,12.24534]
[1778783577358,42.19,81808.86,11.0,-0.14648,0.0001,12.27512]
[1778783582608,42.19,81810.17,11.0,-0.14634,0.0001,12.26748]
[1778783584919,42.19,81807.93,11.0,-0.14657,0.0001,12.27981]
[1778783590307,42.18,81804.84,11.0,-0.14687,0.0001,12.29641]
[1778783595705,42.18,81804.11,11.0,-0.14694,0.0001,12.30004]
[1778783595712,42.18,81804.11,11.0,-0.14694,0.0001,12.30004]
[1778783595733,42.18,81804.11,11.0,-0.14694,0.0001,12.30004]
[1778783596197,42.18,81803.3,11.0,-0.14702,0.0001,12.30444]
[1778783601384,42.18,81805.65,11.0,-0.14679,0.0001,12.29194]
[1778783607253,42.19,81804.72,11.0,-0.14689,0.0001,12.29755]
[1778783608433,42.19,81785.71,11.0,-0.14884,0.0001,12.40375]
[1778783613456,42.19,81781.12,11.0,-0.14926,0.0001,12.42342]
[1778783618708,42.18,81775.68,11.0,-0.14981,0.0001,12.45325]
[1778783623773,42.18,81774.96,11.0,-0.14987,0.0001,12.45676]
[1778783629516,42.18,81773.07,11.0,-0.15006,0.0001,12.46659]
[1778783633051,42.18,81782.41,11.0,-0.14909,0.0001,12.4142]
[1778783638284,42.18,81787.27,11.0,-0.14859,0.0001,12.38715]
[1778783638849,42.18,81787.61,11.0,-0.14855,0.0001,12.38527]
[1778783638977,42.18,81787.61,11.0,-0.14855,0.0001,12.38527]
[1778783639309,42.18,81787.61,11.0,-0.14855,0.0001,12.38527]
[1778783639452,42.18,81787.61,11.0,-0.14855,0.0001,12.38527]
[1778783639521,42.18,81787.61,11.0,-0.14855,0.0001,12.38527]
[1778783639220,42.18,81786.48,11.0,-0.14867,0.0001,12.39159]
[1778783639974,42.18,81786.48,11.0,-0.14867,0.0001,12.39159]
[1778783640170,42.18,81672.8,11.0,-0.16067,0.00011,13.02574]
[1778783641296,42.18,81672.8,11.0,-0.16067,0.00011,13.02574]
[1778783641279,42.18,81584.77,11.0,-0.1704,0.00011,13.51596]
[1778783641822,42.18,81584.77,11.0,-0.1704,0.00011,13.51596]
[1778783641928,42.18,81584.77,11.0,-0.1704,0.00011,13.51596]
[1778783642122,42.18,81584.77,11.0,-0.1704,0.00011,13.51596]
[1778783642200,42.18,81579.7,11.0,-0.17097,0.00011,13.54414]
[1778783642611,42.18,81579.7,11.0,-0.17097,0.00011,13.54414]
[1778783643134,42.18,81579.7,11.0,-0.17097,0.00011,13.54414]
[1778783643383,42.18,81579.7,11.0,-0.17097,0.00011,13.54414]
[1778783643302,42.16,81581.28,11.0,-0.17071,0.00011,13.53123]
[1778783644072,42.16,81581.28,11.0,-0.17071,0.00011,13.53123]
[1778783644183,42.16,81581.28,11.0,-0.17071,0.00011,13.53123]
[1778783644252,42.16,81589.13,11.0,-0.16982,0.00011,13.4874]
[1778783644563,42.16,81589.13,11.0,-0.16982,0.00011,13.4874]
[1778783644661,42.16,81589.13,11.0,-0.16982,0.00011,13.4874]
[1778783644773,42.16,81589.13,11.0,-0.16982,0.00011,13.4874]
[1778783644897,42.16,81589.13,11.0,-0.16982,0.00011,13.4874]
[1778783645091,42.16,81589.13,11.0,-0.16982,0.00011,13.4874]
[1778783645278,42.16,81589.13,11.0,-0.16982,0.00011,13.4874]
[1778783645293,42.16,81589.13,11.0,-0.16982,0.00011,13.4874]
[1778783645337,42.16,81600.25,11.0,-0.16857,0.00011,13.42521]
[1778783645628,42.16,81600.25,11.0,-0.16857,0.00011,13.42521]
[1778783646120,42.16,81600.25,11.0,-0.16857,0.00011,13.42521]
[1778783649474,42.16,81594.12,11.0,-0.16925,0.00011,13.45912]
[1778783650173,42.16,81588.53,11.0,-0.16988,0.00011,13.49012]
[1778783650729,42.16,81588.53,11.0,-0.16988,0.00011,13.49012]
[1778783651081,42.16,81588.53,11.0,-0.16988,0.00011,13.49012]
[1778783652024,42.16,81580.64,11.0,-0.17077,0.00011,13.53403]
[1778783655566,42.16,81582.76,11.0,-0.17053,0.00011,13.52222]
[1778783656005,42.16,81579.65,11.0,-0.17088,0.00011,13.53951]
[1778783656680,42.16,81579.65,11.0,-0.17088,0.00011,13.53951]
[1778783657661,42.16,81572.94,11.0,-0.17163,0.00011,13.57673]
[1778783657811,42.16,81572.94,11.0,-0.17163,0.00011,13.57673]
[1778783658135,42.16,81572.94,11.0,-0.17163,0.00011,13.57673]
[1778783660492,42.16,81570.79,11.0,-0.17186,0.00011,13.58795]
[1778783662036,42.16,81574.47,11.0,-0.17144,0.00011,13.56703]
[1778783665056,42.16,81575.96,11.0,-0.17126,0.00011,13.55834]
[1778783666131,42.15,81589.79,11.0,-0.16969,0.00011,13.48101]
[1778783670044,42.15,81591.46,11.0,-0.16948,0.00011,13.47065]
[1778783671342,42.14,81564.93,11.0,-0.1724,0.00011,13.61075]
[1778783672494,42.14,81562.81,11.0,-0.1726,0.00011,13.62075]
[1778783672537,42.14,81562.81,11.0,-0.1726,0.00011,13.62075]
[1778783672547,42.14,81562.81,11.0,-0.1726,0.00011,13.62075]
[1778783672629,42.14,81562.81,11.0,-0.1726,0.00011,13.62075]
[1778783672667,42.14,81562.81,11.0,-0.1726,0.00011,13.62075]
[1778783672942,42.14,81560.15,11.0,-0.1729,0.00011,13.63553]
[1778783673564,42.14,81560.15,11.0,-0.1729,0.00011,13.63553]
[1778783673568,42.14,81560.15,11.0,-0.1729,0.00011,13.63553]
[1778783674843,42.14,81554.15,11.0,-0.17359,0.00011,13.66871]
[1778783675129,42.14,81554.15,11.0,-0.17359,0.00011,13.66871]
[1778783675814,42.14,81549.98,11.0,-0.17405,0.00011,13.69146]
[1778783676255,42.14,81549.98,11.0,-0.17405,0.00011,13.69146]
[1778783676353,42.14,81549.98,11.0,-0.17405,0.00011,13.69146]
[1778783677606,42.14,81545.95,11.0,-0.17451,0.00011,13.71359]
[1778783677996,42.14,81545.95,11.0,-0.17451,0.00011,13.71359]
[1778783678628,42.13,81548.37,11.0,-0.17423,0.00011,13.69991]
[1778783679462,42.13,81548.6,11.0,-0.1742,0.00011,13.69839]
[1778783680516,42.13,81548.31,11.0,-0.17423,0.00011,13.69977]
[1778783681275,42.13,81548.31,11.0,-0.17423,0.00011,13.69977]
[1778783681316,42.13,81548.31,11.0,-0.17423,0.00011,13.69977]
[1778783681317,42.13,81548.31,11.0,-0.17423,0.00011,13.69977]
[1778783681387,42.13,81551.0,11.0,-0.17391,0.00011,13.68437]
[1778783681481,42.13,81551.0,11.0,-0.17391,0.00011,13.68437]
[1778783682385,42.13,81561.05,11.0,-0.17276,0.00011,13.62824]
[1778783683287,42.13,81561.05,11.0,-0.17276,0.00011,13.62824]
[1778783686208,42.13,81566.72,11.0,-0.1721,0.00011,13.59626]
[1778783686243,42.13,81566.72,11.0,-0.1721,0.00011,13.59626]
[1778783686308,42.13,81568.9,11.0,-0.17185,0.00011,13.5839]
[1778783687321,42.12,81555.91,11.0,-0.17329,0.00011,13.65416]
[1778783687597,42.12,81555.91,11.0,-0.17329,0.00011,13.65416]
[1778783688048,42.12,81550.65,11.0,-0.17389,0.00011,13.68338]
[1778783690033,42.11,81550.77,11.0,-0.17381,0.00011,13.6792]
[1778783691519,42.08,81550.74,11.0,-0.17367,0.00011,13.67252]
[1778783691690,42.08,81550.74,11.0,-0.17367,0.00011,13.67252]
[1778783696316,42.07,81545.48,11.0,-0.17419,0.00011,13.69739]
[1778783701174,42.06,81550.73,11.0,-0.17355,0.00011,13.66636]
[1778783701256,42.06,81558.94,11.0,-0.1726,0.00011,13.6203]
[1778783703156,42.06,81568.14,11.0,-0.17155,0.00011,13.56848]
[1778783705069,42.06,81568.94,11.0,-0.17145,0.00011,13.56381]
[1778783708489,42.05,81569.47,11.0,-0.17138,0.00011,13.56012]
[1778783710509,42.05,81578.21,11.0,-0.17038,0.00011,13.51104]
[1778783710829,42.05,81578.21,11.0,-0.17038,0.00011,13.51104]
[1778783711504,42.05,81581.68,11.0,-0.16999,0.00011,13.49155]
[1778783713853,42.05,81586.28,11.0,-0.16946,0.00011,13.46568]
[1778783714234,42.05,81575.58,11.0,-0.17067,0.00011,13.52528]
[1778783714869,42.05,81575.58,11.0,-0.17067,0.00011,13.52528]
[1778783715374,42.05,81566.07,11.0,-0.17174,0.00011,13.57811]
[1778783718899,42.05,81561.69,11.0,-0.17223,0.00011,13.6021]
[1778783724022,42.03,81561.66,11.0,-0.17214,0.00011,13.59716]
[1778783728178,42.02,81559.77,11.0,-0.17229,0.00011,13.60457]
[1778783730275,42.02,81560.35,11.0,-0.17221,0.00011,13.60089]
[1778783730464,42.02,81558.27,11.0,-0.17245,0.00011,13.61227]
[1778783730503,42.02,81558.27,11.0,-0.17245,0.00011,13.61227]
[1778783730648,42.02,81558.27,11.0,-0.17245,0.00011,13.61227]
[1778783731264,42.02,81558.27,11.0,-0.17245,0.00011,13.61227]
[1778783731614,42.02,81557.7,11.0,-0.17246,0.00011,13.60956]
[1778783732284,42.02,81557.7,11.0,-0.17246,0.00011,13.60956]
[1778783734376,42.01,81566.19,11.0,-0.17148,0.00011,13.56156]
[1778783735167,42.01,81566.19,11.0,-0.17148,0.00011,13.56156]
[1778783740233,42.01,81572.24,11.0,-0.17077,0.00011,13.52704]
[1778783744046,42.01,81579.15,11.0,-0.16998,0.00011,13.48807]
[1778783746321,42.01,81583.96,11.0,-0.16944,0.00011,13.46108]
[1778783746460,42.01,81585.05,11.0,-0.16931,0.00011,13.45494]
[1778783748139,42.01,81585.6,11.0,-0.16925,0.00011,13.45165]
[1778783748474,42.01,81586.11,11.0,-0.16918,0.00011,13.44844]
[1778783748913,42.01,81586.11,11.0,-0.16918,0.00011,13.44844]
[1778783749474,42.01,81586.11,11.0,-0.16918,0.00011,13.44844]
[1778783749484,42.01,81586.11,11.0,-0.16918,0.00011,13.44844]
[1778783749622,42.01,81586.11,11.0,-0.16918,0.00011,13.44844]
[1778783750275,42.01,81586.11,11.0,-0.16918,0.00011,13.44844]
[1778783752458,42.01,81590.52,11.0,-0.16867,0.00011,13.4231]
[1778783752467,42.01,81590.52,11.0,-0.16867,0.00011,13.4231]
[1778783752658,42.0,81590.33,11.0,-0.16868,0.00011,13.42351]
[1778783756466,42.0,81586.07,11.0,-0.16915,0.00011,13.44692]
[1778783756477,42.0,81586.07,11.0,-0.16915,0.00011,13.44692]
[1778783756644,42.0,81586.05,11.0,-0.16915,0.00011,13.44682]
[1778783756998,42.0,81585.67,11.0,-0.16919,0.00011,13.44873]
[1778783757537,42.0,81576.92,11.0,-0.17018,0.00011,13.49756]
[1778783763013,42.0,81578.9,11.0,-0.16995,0.00011,13.48611]
[1778783766510,42.0,81579.95,11.0,-0.16982,0.00011,13.47998]
[1778783771637,42.0,81576.21,11.0,-0.17024,0.00011,13.5004]
[1778783776676,41.99,81576.8,11.0,-0.17016,0.00011,13.49672]
[1778783779058,41.99,81576.32,11.0,-0.17021,0.00011,13.49932]
[1778783779264,41.99,81576.32,11.0,-0.17021,0.00011,13.49932]
[1778783779809,41.99,81576.46,11.0,-0.1702,0.00011,13.49845]
[1778783782671,41.99,81569.72,11.0,-0.17095,0.00011,13.53558]
[1778783783336,41.99,81569.72,11.0,-0.17095,0.00011,13.53558]
[1778783786708,41.99,81568.58,11.0,-0.17107,0.00011,13.54144]
[1778783789415,41.99,81570.45,11.0,-0.17085,0.00011,13.5307]
[1778783794802,41.99,81569.52,11.0,-0.17089,0.00011,13.52918]
[1778783799818,41.98,81570.05,11.0,-0.17081,0.00011,13.5256]
[1778783801655,41.98,81568.77,11.0,-0.17095,0.00011,13.53244]
[1778783801661,41.98,81568.77,11.0,-0.17095,0.00011,13.53244]
[1778783806886,41.98,81567.13,11.0,-0.17112,0.00011,13.54057]
[1778783808405,41.98,81567.13,11.0,-0.17112,0.00011,13.54057]
[1778783808407,41.98,81567.13,11.0,-0.17112,0.00011,13.54057]
[1778783814384,41.97,81559.78,11.0,-0.17193,0.00011,13.58033]
[1778783815316,41.97,81559.49,11.0,-0.17195,0.00011,13.58148]
[1778783817418,41.97,81550.0,11.0,-0.17303,0.00011,13.63414]
[1778783823208,41.97,81551.12,11.0,-0.17287,0.00011,13.62612]
[1778783823277,41.97,81551.12,11.0,-0.17287,0.00011,13.62612]
[1778783825057,41.96,81540.54,11.0,-0.17407,0.00011,13.68451]
[1778783826112,41.96,81540.96,11.0,-0.17401,0.00011,13.68179]
[1778783826120,41.96,81540.96,11.0,-0.17401,0.00011,13.68179]
[1778783826272,41.96,81540.96,11.0,-0.17401,0.00011,13.68179]
[1778783826292,41.96,81540.76,11.0,-0.17403,0.00011,13.68254]
[1778783827750,41.96,81536.41,11.0,-0.17452,0.00012,13.70635]
[1778783827776,41.96,81536.41,11.0,-0.17452,0.00012,13.70635]
[1778783828681,41.96,81532.69,11.0,-0.17495,0.00012,13.72708]
[1778783829385,41.96,81532.69,11.0,-0.17495,0.00012,13.72708]
[1778783829945,41.96,81532.14,11.0,-0.175,0.00012,13.72961]
[1778783830048,41.96,81532.77,11.0,-0.17493,0.00012,13.7261]
[1778783834854,41.95,81531.32,11.0,-0.17506,0.00012,13.73219]
[1778783840119,41.94,81531.6,11.0,-0.17498,0.00012,13.7287]
[1778783845154,41.94,81530.54,11.0,-0.17507,0.00012,13.73273]
[1778783848175,41.93,81539.56,11.0,-0.17401,0.00011,13.68125]
[1778783849195,41.93,81539.56,11.0,-0.17401,0.00011,13.68125]
[1778783850164,41.93,81546.25,11.0,-0.17323,0.00011,13.6436]
[1778783850620,41.93,81547.74,11.0,-0.17306,0.00011,13.635]
[1778783851124,41.93,81547.74,11.0,-0.17306,0.00011,13.635]
[1778783851496,41.93,81547.74,11.0,-0.17306,0.00011,13.635]
[1778783855608,41.93,81555.12,11.0,-0.17214,0.00011,13.58693]
[1778783858101,41.92,81554.7,11.0,-0.17218,0.00011,13.58887]
[1778783858661,41.92,81555.96,11.0,-0.17203,0.00011,13.58162]
[1778783864377,41.92,81558.37,11.0,-0.17173,0.00011,13.56719]
[1778783870330,41.92,81567.07,11.0,-0.17072,0.00011,13.51737]
[1778783872682,41.91,81569.11,11.0,-0.17048,0.00011,13.50572]
[1778783873729,41.91,81574.5,11.0,-0.16987,0.00011,13.47547]
[1778783874368,41.91,81574.5,11.0,-0.16987,0.00011,13.47547]
[1778783874544,41.91,81579.3,11.0,-0.16932,0.00011,13.44847]
[1778783875436,41.91,81579.3,11.0,-0.16932,0.00011,13.44847]
[1778783876722,41.91,81583.1,11.0,-0.16889,0.00011,13.42701]
[1778783877548,41.91,81583.1,11.0,-0.16889,0.00011,13.42701]
[1778783878550,41.91,81587.25,11.0,-0.16841,0.00011,13.40314]
[1778783878788,41.91,81587.25,11.0,-0.16841,0.00011,13.40314]
[1778783883589,41.91,81591.42,11.0,-0.16793,0.00011,13.37899]
[1778783884558,41.91,81595.62,11.0,-0.16744,0.00011,13.3549]
[1778783886310,41.91,81595.55,11.0,-0.16745,0.00011,13.35529]
[1778783889987,41.91,81588.12,11.0,-0.16828,0.00011,13.39654]
[1778783890115,41.91,81588.12,11.0,-0.16828,0.00011,13.39654]
[1778783894113,41.9,81595.33,11.0,-0.16746,0.00011,13.35576]
[1778783894130,41.9,81595.33,11.0,-0.16746,0.00011,13.35576]
[1778783894180,41.9,81595.33,11.0,-0.16746,0.00011,13.35576]
[1778783894501,41.9,81575.27,11.0,-0.16972,0.00011,13.46811]
[1778783896549,41.9,81571.34,11.0,-0.17017,0.00011,13.49021]
[1778783899067,41.9,81569.46,11.0,-0.17038,0.00011,13.50061]
[1778783899506,41.9,81569.46,11.0,-0.17038,0.00011,13.50061]
[1778783900639,41.9,81567.23,11.0,-0.17063,0.00011,13.51289]
[1778783902348,41.9,81567.38,11.0,-0.17061,0.00011,13.51197]
[1778783904248,41.9,81565.91,11.0,-0.17078,0.00011,13.52004]
[1778783909607,41.9,81566.39,11.0,-0.17071,0.00011,13.51672]
[1778783915166,41.9,81565.95,11.0,-0.1707,0.00011,13.51313]
[1778783917129,41.9,81565.88,11.0,-0.1707,0.00011,13.51332]
[1778783917499,41.9,81565.88,11.0,-0.1707,0.00011,13.51332]
[1778783918020,41.9,81565.31,11.0,-0.17076,0.00011,13.51631]
[1778783923705,41.9,81566.96,11.0,-0.17056,0.00011,13.50648]
[1778783928782,41.89,81564.69,11.0,-0.17082,0.00011,13.51881]
[1778783934782,41.89,81566.75,11.0,-0.17057,0.00011,13.50666]
[1778783939817,41.89,81564.81,11.0,-0.17078,0.00011,13.51708]
[1778783944852,41.89,81566.42,11.0,-0.17059,0.00011,13.50761]
[1778783949852,41.89,81566.8,11.0,-0.17054,0.00011,13.50523]
[1778783951901,41.89,81555.46,11.0,-0.17183,0.00011,13.56846]
[1778783952938,41.89,81555.46,11.0,-0.17183,0.00011,13.56846]
[1778783952959,41.89,81555.46,11.0,-0.17183,0.00011,13.56846]
[1778783953081,41.89,81555.46,11.0,-0.17183,0.00011,13.56846]
[1778783953921,41.89,81546.73,11.0,-0.17282,0.00011,13.61696]
[1778783956456,41.88,81545.54,11.0,-0.17295,0.00011,13.62316]
[1778783959099,41.88,81552.14,11.0,-0.17218,0.00011,13.58583]
[1778783962982,41.88,81557.22,11.0,-0.17159,0.00011,13.55679]
[1778783965113,41.88,81556.17,11.0,-0.1717,0.00011,13.56238]
[1778783965455,41.88,81556.17,11.0,-0.1717,0.00011,13.56238]
[1778783965947,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966070,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966101,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966201,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966430,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966464,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966501,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966564,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966734,41.88,81557.18,11.0,-0.17159,0.00011,13.55658]
[1778783966605,41.88,81566.93,11.0,-0.17047,0.00011,13.50186]
[1778783967044,41.88,81566.93,11.0,-0.17047,0.00011,13.50186]
[1778783967104,41.88,81566.93,11.0,-0.17047,0.00011,13.50186]
[1778783967652,41.88,81601.14,11.0,-0.16661,0.00011,13.30968]
[1778783968950,41.88,81604.37,11.0,-0.16624,0.00011,13.29156]
[1778783970009,41.88,81604.65,11.0,-0.16621,0.00011,13.2899]
[1778783975081,41.87,81605.09,11.0,-0.1661,0.00011,13.28126]
[1778783978785,41.87,81606.45,11.0,-0.16594,0.00011,13.27342]
[1778783985873,41.87,81605.18,11.0,-0.16608,0.00011,13.28006]
[1778783987689,41.87,81605.0,11.0,-0.16609,0.00011,13.28076]
[1778783989116,41.87,81603.3,11.0,-0.16627,0.00011,13.28998]
[1778783989160,41.87,81603.3,11.0,-0.16627,0.00011,13.28998]
[1778783989280,41.87,81603.3,11.0,-0.16627,0.00011,13.28998]
[1778783989296,41.87,81595.47,11.0,-0.16715,0.00011,13.3339]
[1778783990870,41.87,81589.75,11.0,-0.16779,0.00011,13.3659]
[1778783995521,41.87,81586.6,11.0,-0.16813,0.00011,13.38274]
[1778783996464,41.87,81586.16,11.0,-0.16817,0.00011,13.38474]
[1778783998794,41.86,81585.57,11.0,-0.16823,0.00011,13.38757]
[1778783998795,41.86,81585.57,11.0,-0.16823,0.00011,13.38757]
[1778783998896,41.86,81585.57,11.0,-0.16823,0.00011,13.38757]
[1778783999358,41.86,81585.57,11.0,-0.16823,0.00011,13.38757]
[1778783999455,41.86,81585.57,11.0,-0.16823,0.00011,13.38757]
[1778784005293,41.86,81583.75,11.0,-0.1684,0.00011,13.39613]
[1778784010093,41.86,81582.99,11.0,-0.16847,0.00011,13.39967]
[1778784010135,41.86,81582.99,11.0,-0.16847,0.00011,13.39967]
[1778784010143,41.86,81582.99,11.0,-0.16847,0.00011,13.39967]
[1778784010162,41.86,81582.99,11.0,-0.16847,0.00011,13.39967]
[1778784010679,41.86,81582.99,11.0,-0.16847,0.00011,13.39967]
[1778784010717,41.85,81577.29,11.0,-0.16911,0.00011,13.43119]
[1778784012673,41.85,81568.26,11.0,-0.17013,0.00011,13.48177]
[1778784017775,41.85,81563.48,11.0,-0.17067,0.00011,13.50839]
[1778784018099,41.85,81563.48,11.0,-0.17067,0.00011,13.50839]
[1778784019746,41.85,81563.34,11.0,-0.17069,0.00011,13.50911]
[1778784021227,41.85,81557.53,11.0,-0.17135,0.00011,13.54152]
[1778784021601,41.85,81557.53,11.0,-0.17135,0.00011,13.54152]
[1778784024429,41.85,81546.82,11.0,-0.17256,0.00011,13.60093]
[1778784026298,41.85,81545.89,11.0,-0.17266,0.00011,13.60594]
[1778784026711,41.85,81545.89,11.0,-0.17266,0.00011,13.60594]
[1778784029292,41.85,81545.68,11.0,-0.17268,0.00011,13.60652]
[1778784031269,41.84,81545.97,11.0,-0.1726,0.00011,13.60271]
[1778784033611,41.83,81544.75,11.0,-0.17265,0.00011,13.60176]
[1778784034743,41.83,81541.42,11.0,-0.17302,0.00011,13.62002]
[1778784037930,41.83,81537.14,11.0,-0.17349,0.00012,13.64303]
[1778784038282,41.83,81537.14,11.0,-0.17349,0.00012,13.64303]
[1778784038286,41.83,81537.14,11.0,-0.17349,0.00012,13.64303]
[1778784038527,41.83,81524.23,11.0,-0.17498,0.00012,13.71525]
[1778784043563,41.82,81520.07,11.0,-0.17545,0.00012,13.73764]
[1778784044160,41.82,81520.07,11.0,-0.17545,0.00012,13.73764]
[1778784045223,41.82,81519.57,11.0,-0.1755,0.00012,13.74023]
[1778784045577,41.82,81518.76,11.0,-0.17559,0.00012,13.74455]
[1778784048597,41.82,81514.76,11.0,-0.17606,0.00012,13.76679]
[1778784048598,41.82,81515.08,11.0,-0.17602,0.00012,13.76492]
[1778784052727,41.82,81513.71,11.0,-0.17617,0.00012,13.77208]
[1778784052729,41.82,81513.71,11.0,-0.17617,0.00012,13.77208]
[1778784053634,41.82,81521.11,11.0,-0.1753,0.00012,13.73029]
[1778784058669,41.82,81519.97,11.0,-0.17543,0.00012,13.73644]
[1778784063704,41.82,81520.38,11.0,-0.17537,0.00012,13.73391]
[1778784068739,41.82,81522.27,11.0,-0.17515,0.00012,13.72318]
[1778784069559,41.82,81522.27,11.0,-0.17515,0.00012,13.72318]
[1778784069746,41.82,81522.78,11.0,-0.17509,0.00012,13.7203]
[1778784074781,41.81,81519.65,11.0,-0.17544,0.00012,13.73689]
[1778784080073,41.81,81517.3,11.0,-0.17569,0.00012,13.74919]
[1778784085898,41.81,81519.17,11.0,-0.17545,0.00012,13.73748]
[1778784091900,41.8,81518.32,11.0,-0.17547,0.00012,13.7351]
[1778784097797,41.8,81517.86,11.0,-0.1755,0.00012,13.7368]
[1778784103853,41.79,81512.29,11.0,-0.17612,0.00012,13.76633]
[1778784107333,41.79,81504.03,11.0,-0.17706,0.00012,13.81134]
[1778784108089,41.79,81500.04,11.0,-0.17752,0.00012,13.83363]
[1778784108500,41.79,81499.27,11.0,-0.17761,0.00012,13.83759]
[1778784113769,41.78,81497.19,11.0,-0.17783,0.00012,13.84843]
[1778784118883,41.78,81498.15,11.0,-0.17769,0.00012,13.84172]
[1778784121559,41.78,81498.07,11.0,-0.1777,0.00012,13.84199]
[1778784121578,41.78,81496.88,11.0,-0.17784,0.00012,13.84847]
[1778784122632,41.78,81505.52,11.0,-0.17682,0.00012,13.79983]
[1778784127147,41.77,81514.49,11.0,-0.17575,0.00012,13.74842]
[1778784132182,41.77,81517.62,11.0,-0.17536,0.00012,13.7299]
[1778784135280,41.77,81517.66,11.0,-0.17535,0.00012,13.72929]
[1778784135849,41.76,81517.88,11.0,-0.17531,0.00012,13.7275]
[1778784136359,41.76,81529.4,11.0,-0.17398,0.00012,13.66297]
[1778784139255,41.75,81533.56,11.0,-0.17345,0.00012,13.63693]
[1778784140612,41.75,81535.66,11.0,-0.17315,0.00012,13.62274]
[1778784142144,41.74,81539.99,11.0,-0.17265,0.00012,13.59803]
[1778784143616,41.74,81541.94,11.0,-0.17242,0.00011,13.58689]
[1778784144234,41.74,81542.21,11.0,-0.17238,0.00011,13.5852]
[1778784144286,41.74,81542.21,11.0,-0.17238,0.00011,13.5852]
[1778784150309,41.74,81542.91,11.0,-0.17228,0.00011,13.58008]
[1778784155344,41.74,81545.44,11.0,-0.17192,0.00011,13.5594]
[1778784156571,41.74,81545.44,11.0,-0.17192,0.00011,13.5594]
[1778784158365,41.73,81554.39,11.0,-0.17089,0.00011,13.50876]
[1778784163400,41.73,81553.84,11.0,-0.17094,0.00011,13.51149]
[1778784168435,41.73,81553.68,11.0,-0.17096,0.00011,13.51201]
[1778784169335,41.73,81553.68,11.0,-0.17096,0.00011,13.51201]
[1778784174529,41.73,81546.81,11.0,-0.17173,0.00011,13.55011]
[1778784177392,41.73,81545.84,11.0,-0.17184,0.00011,13.55517]
[1778784181629,41.73,81546.39,11.0,-0.17176,0.00011,13.55156]
[1778784187305,41.73,81546.14,11.0,-0.17178,0.00011,13.55234]
[1778784189585,41.72,81538.21,11.0,-0.17268,0.00012,13.59636]
[1778784194620,41.72,81538.93,11.0,-0.17258,0.00012,13.59136]
[1778784195919,41.72,81538.93,11.0,-0.17258,0.00012,13.59136]
[1778784196382,41.72,81544.92,11.0,-0.17189,0.00011,13.55755]
[1778784197563,41.72,81544.1,11.0,-0.17198,0.00011,13.56202]
[1778784198007,41.72,81544.48,11.0,-0.17193,0.00011,13.55976]
[1778784198426,41.72,81544.48,11.0,-0.17193,0.00011,13.55976]
[1778784199277,41.72,81544.04,11.0,-0.17198,0.00011,13.5621]
[1778784199363,41.72,81544.04,11.0,-0.17198,0.00011,13.5621]
[1778784201522,41.72,81544.47,11.0,-0.17193,0.00011,13.55955]
[1778784201877,41.72,81544.47,11.0,-0.17193,0.00011,13.55955]
[1778784209725,41.71,81545.29,11.0,-0.17181,0.00011,13.55368]
[1778784212306,41.71,81545.32,11.0,-0.17175,0.00011,13.54761]
[1778784218788,41.71,81545.32,11.0,-0.17173,0.00011,13.5468]
[1778784223823,41.71,81544.98,11.0,-0.17176,0.00011,13.54816]
[1778784228952,41.71,81545.56,11.0,-0.17168,0.00011,13.54438]
[1778784237549,41.7,81545.24,11.0,-0.1717,0.00011,13.54524]
[1778784243964,41.7,81543.31,11.0,-0.17191,0.00011,13.55535]
[1778784248999,41.7,81545.5,11.0,-0.17165,0.00011,13.54251]
[1778784254034,41.7,81542.79,11.0,-0.17195,0.00011,13.55723]
[1778784255262,41.7,81542.79,11.0,-0.17195,0.00011,13.55723]
[1778784257019,41.7,81546.45,11.0,-0.17152,0.00011,13.53644]
[1778784262090,41.69,81541.91,11.0,-0.17203,0.00011,13.56135]
[1778784267550,41.69,81542.2,11.0,-0.17199,0.00011,13.55924]
[1778784268681,41.69,81541.94,11.0,-0.17202,0.00011,13.56058]
[1778784274179,41.69,81534.51,11.0,-0.1728,0.00012,13.5958]
[1778784274953,41.69,81534.51,11.0,-0.1728,0.00012,13.5958]
[1778784278674,41.69,81539.62,11.0,-0.1722,0.00012,13.56641]
[1778784278896,41.69,81539.62,11.0,-0.1722,0.00012,13.56641]
[1778784279592,41.68,81546.59,11.0,-0.1714,0.00011,13.52703]
[1778784279656,41.68,81546.59,11.0,-0.1714,0.00011,13.52703]
[1778784280005,41.68,81546.59,11.0,-0.1714,0.00011,13.52703]
[1778784280449,41.68,81549.16,11.0,-0.1711,0.00011,13.51258]
[1778784280669,41.68,81549.16,11.0,-0.1711,0.00011,13.51258]
[1778784281739,41.68,81551.5,11.0,-0.17083,0.00011,13.49936]
[1778784287265,41.68,81547.57,11.0,-0.17128,0.00011,13.52117]
[1778784290916,41.68,81545.44,11.0,-0.17152,0.00011,13.53301]
[1778784294483,41.68,81544.02,11.0,-0.17167,0.00011,13.54065]
[1778784296710,41.68,81535.93,11.0,-0.1726,0.00012,13.58591]
[1778784300193,41.68,81534.81,11.0,-0.17272,0.00012,13.59158]
[1778784302093,41.68,81538.77,11.0,-0.17226,0.00012,13.56901]
[1778784304881,41.68,81541.03,11.0,-0.17199,0.00012,13.55606]
[1778784310864,41.67,81540.8,11.0,-0.172,0.00012,13.55668]
[1778784314480,41.67,81538.17,11.0,-0.1723,0.00012,13.57101]
[1778784317677,41.67,81538.02,11.0,-0.17231,0.00012,13.57146]
[1778784318287,41.67,81537.12,11.0,-0.17241,0.00012,13.57638]
[1778784318602,41.67,81537.12,11.0,-0.17241,0.00012,13.57638]
[1778784318856,41.67,81537.12,11.0,-0.17241,0.00012,13.57638]
[1778784319215,41.67,81537.93,11.0,-0.17231,0.00012,13.57155]
[1778784325436,41.67,81540.25,11.0,-0.17203,0.00012,13.55786]
[1778784330569,41.66,81533.97,11.0,-0.17274,0.00012,13.59242]
[1778784331832,41.66,81533.97,11.0,-0.17274,0.00012,13.59242]
[1778784334079,41.66,81536.23,11.0,-0.17242,0.00012,13.57374]
[1778784338297,41.66,81538.09,11.0,-0.17219,0.00012,13.56263]
[1778784340765,41.66,81538.14,11.0,-0.17218,0.00012,13.56223]
[1778784346549,41.66,81536.82,11.0,-0.17232,0.00012,13.56876]
[1778784347701,41.66,81532.52,11.0,-0.17281,0.00012,13.59281]
[1778784351543,41.65,81527.15,11.0,-0.17342,0.00012,13.62222]
[1778784352824,41.65,81526.9,11.0,-0.17344,0.00012,13.62343]
[1778784355949,41.65,81531.25,11.0,-0.17293,0.00012,13.5984]
[1778784358883,41.65,81531.41,11.0,-0.1729,0.00012,13.59702]
[1778784359745,41.65,81530.29,11.0,-0.17302,0.00012,13.60316]
[1778784359749,41.65,81530.29,11.0,-0.17302,0.00012,13.60316]
[1778784359785,41.65,81530.29,11.0,-0.17302,0.00012,13.60316]
[1778784359820,41.65,81525.39,11.0,-0.17359,0.00012,13.63054]
[1778784364468,41.65,81524.59,11.0,-0.17369,0.00012,13.63549]
[1778784365058,41.65,81524.66,11.0,-0.17368,0.00012,13.63515]
[1778784365527,41.65,81524.66,11.0,-0.17368,0.00012,13.63515]
[1778784365814,41.65,81525.98,11.0,-0.17353,0.00012,13.62773]
[1778784366222,41.65,81525.98,11.0,-0.17353,0.00012,13.62773]
[1778784368692,41.65,81532.41,11.0,-0.17278,0.00012,13.591]
[1778784369333,41.65,81530.26,11.0,-0.17302,0.00012,13.60309]
[1778784369842,41.65,81525.46,11.0,-0.17358,0.00012,13.62992]
[1778784374877,41.65,81527.78,11.0,-0.1733,0.00012,13.61664]
[1778784380833,41.65,81528.98,11.0,-0.17316,0.00012,13.6098]
[1778784380879,41.65,81528.98,11.0,-0.17316,0.00012,13.6098]
[1778784381024,41.65,81528.98,11.0,-0.17316,0.00012,13.6098]
[1778784381139,41.65,81528.97,11.0,-0.17316,0.00012,13.60982]
[1778784382135,41.65,81539.63,11.0,-0.17193,0.00012,13.54967]
[1778784382312,41.65,81539.63,11.0,-0.17193,0.00012,13.54967]
[1778784384383,41.65,81544.24,11.0,-0.17139,0.00011,13.52354]
[1778784384387,41.65,81544.24,11.0,-0.17139,0.00011,13.52354]
[1778784384550,41.65,81544.24,11.0,-0.17139,0.00011,13.52354]
[1778784390519,41.65,81556.77,11.0,-0.16996,0.00011,13.45295]
[1778784393004,41.65,81565.53,11.0,-0.16891,0.00011,13.39798]
[1778784398039,41.65,81572.05,11.0,-0.16818,0.00011,13.36171]
[1778784399695,41.65,81572.11,11.0,-0.16817,0.00011,13.3615]
[1778784399761,41.65,81572.11,11.0,-0.16817,0.00011,13.3615]
[1778784399775,41.65,81572.11,11.0,-0.16817,0.00011,13.3615]
[1778784399877,41.65,81572.11,11.0,-0.16817,0.00011,13.3615]
[1778784400053,41.65,81577.85,11.0,-0.16752,0.00011,13.32896]
[1778784400379,41.65,81577.85,11.0,-0.16752,0.00011,13.32896]
[1778784400701,41.65,81577.85,11.0,-0.16752,0.00011,13.32896]
[1778784401304,41.65,81580.52,11.0,-0.16721,0.00011,13.31376]
[1778784401309,41.65,81580.52,11.0,-0.16721,0.00011,13.31376]
[1778784402067,41.65,81581.09,11.0,-0.16715,0.00011,13.31055]
[1778784403177,41.65,81580.81,11.0,-0.16718,0.00011,13.31214]
[1778784408289,41.65,81582.15,11.0,-0.16703,0.00011,13.30464]
[1778784408793,41.65,81582.15,11.0,-0.16703,0.00011,13.30464]
[1778784413572,41.65,81585.39,11.0,-0.16667,0.00011,13.28646]
[1778784414509,41.65,81585.54,11.0,-0.16665,0.00011,13.28564]
[1778784415625,41.65,81585.14,11.0,-0.1667,0.00011,13.28792]
[1778784416550,41.65,81585.09,11.0,-0.1667,0.00011,13.28823]
[1778784416865,41.65,81585.09,11.0,-0.1667,0.00011,13.28823]
[1778784417173,41.65,81586.02,11.0,-0.16659,0.00011,13.28287]
[1778784418865,41.65,81586.02,11.0,-0.16659,0.00011,13.28287]
[1778784423903,41.65,81586.89,11.0,-0.16649,0.00011,13.27746]
[1778784429196,41.64,81586.17,11.0,-0.16656,0.00011,13.2809]
[1778784435299,41.64,81586.0,11.0,-0.16656,0.00011,13.2811]
[1778784438929,41.64,81584.46,11.0,-0.16673,0.00011,13.28958]
[1778784439021,41.64,81584.46,11.0,-0.16673,0.00011,13.28958]
[1778784439189,41.64,81584.46,11.0,-0.16673,0.00011,13.28958]
[1778784439122,41.64,81583.91,11.0,-0.16679,0.00011,13.29245]
[1778784439817,41.64,81583.91,11.0,-0.16679,0.00011,13.29245]
[1778784440110,41.64,81577.28,11.0,-0.16754,0.00011,13.32999]
[1778784441032,41.64,81577.28,11.0,-0.16754,0.00011,13.32999]
[1778784446289,41.64,81573.23,11.0,-0.16801,0.00011,13.35333]
[1778784451683,41.64,81572.5,11.0,-0.1681,0.00011,13.3579]
[1778784451692,41.64,81572.5,11.0,-0.1681,0.00011,13.3579]
[1778784451698,41.64,81572.5,11.0,-0.1681,0.00011,13.3579]
[1778784451767,41.64,81576.17,11.0,-0.16763,0.00011,13.3316]
[1778784455800,41.64,81578.95,11.0,-0.16732,0.00011,13.31576]
[1778784455879,41.64,81578.95,11.0,-0.16732,0.00011,13.31576]
[1778784455901,41.64,81578.75,11.0,-0.16734,0.00011,13.31684]
[1778784457653,41.64,81579.56,11.0,-0.16724,0.00011,13.31206]
[1778784460453,41.64,81588.37,11.0,-0.16623,0.00011,13.26175]
[1778784464834,41.64,81586.39,11.0,-0.16645,0.00011,13.27233]
[1778784468270,41.64,81586.82,11.0,-0.16639,0.00011,13.26934]
[1778784474045,41.63,81589.13,11.0,-0.16611,0.00011,13.25565]
[1778784480320,41.63,81589.05,11.0,-0.16611,0.00011,13.25543]
[1778784480322,41.63,81589.05,11.0,-0.16611,0.00011,13.25543]
[1778784485658,41.63,81587.21,11.0,-0.1663,0.00011,13.26514]
[1778784488485,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784488489,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784488520,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784488541,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784488635,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784488703,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784488726,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784488822,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784489027,41.63,81584.9,11.0,-0.16656,0.00011,13.27784]
[1778784489043,41.63,81577.05,11.0,-0.16744,0.00011,13.32202]
[1778784489964,41.63,81565.0,11.0,-0.16881,0.00011,13.39015]
[1778784490386,41.63,81565.0,11.0,-0.16881,0.00011,13.39015]
[1778784492581,41.63,81561.15,11.0,-0.16926,0.00011,13.41199]
[1778784494399,41.63,81560.42,11.0,-0.16934,0.00011,13.41618]
[1778784495208,41.63,81560.42,11.0,-0.16934,0.00011,13.41618]
[1778784495427,41.63,81557.05,11.0,-0.16973,0.00011,13.43524]
[1778784495570,41.63,81557.05,11.0,-0.16973,0.00011,13.43524]
[1778784495577,41.63,81557.05,11.0,-0.16973,0.00011,13.43524]
[1778784495867,41.63,81557.05,11.0,-0.16973,0.00011,13.43524]
[1778784496086,41.63,81539.26,11.0,-0.17177,0.00012,13.53546]
[1778784496436,41.63,81539.26,11.0,-0.17177,0.00012,13.53546]
[1778784496467,41.63,81539.26,11.0,-0.17177,0.00012,13.53546]
[1778784496731,41.63,81535.42,11.0,-0.17221,0.00012,13.55713]
[1778784498844,41.63,81531.08,11.0,-0.17271,0.00012,13.58141]
[1778784500483,41.63,81530.43,11.0,-0.17278,0.00012,13.58476]
[1778784502774,41.63,81541.85,11.0,-0.17145,0.00012,13.52]
[1778784507809,41.62,81544.52,11.0,-0.17114,0.00011,13.50458]
[1778784511837,41.62,81535.34,11.0,-0.17213,0.00012,13.55023]
[1778784512427,41.62,81535.34,11.0,-0.17213,0.00012,13.55023]
[1778784512967,41.62,81535.34,11.0,-0.17213,0.00012,13.55023]
[1778784514209,41.62,81532.48,11.0,-0.17246,0.00012,13.56619]
[1778784516542,41.62,81530.29,11.0,-0.17271,0.00012,13.57806]
[1778784518487,41.62,81527.42,11.0,-0.17303,0.00012,13.59394]
[1778784518966,41.62,81527.42,11.0,-0.17303,0.00012,13.59394]
[1778784518996,41.62,81520.75,11.0,-0.1738,0.00012,13.63132]
[1778784520442,41.62,81518.32,11.0,-0.17409,0.00012,13.64508]
[1778784521199,41.62,81518.32,11.0,-0.17409,0.00012,13.64508]
[1778784522142,41.62,81516.22,11.0,-0.17433,0.00012,13.65704]
[1778784522375,41.62,81516.22,11.0,-0.17433,0.00012,13.65704]
[1778784522914,41.62,81514.09,11.0,-0.17458,0.00012,13.66896]
[1778784527219,41.62,81517.93,11.0,-0.17414,0.00012,13.64755]
[1778784527269,41.62,81517.93,11.0,-0.17414,0.00012,13.64755]
[1778784527260,41.62,81517.77,11.0,-0.17416,0.00012,13.64861]
[1778784527989,41.62,81517.77,11.0,-0.17416,0.00012,13.64861]
[1778784528217,41.62,81517.77,11.0,-0.17416,0.00012,13.64861]
[1778784528227,41.62,81526.04,11.0,-0.1732,0.00012,13.6019]
[1778784529002,41.62,81526.04,11.0,-0.1732,0.00012,13.6019]
[1778784529223,41.62,81542.12,11.0,-0.17134,0.00012,13.5113]
[1778784534854,41.62,81546.05,11.0,-0.17088,0.00011,13.48897]
[1778784537334,41.62,81548.22,11.0,-0.17063,0.00011,13.47665]
[1778784541017,41.62,81549.33,11.0,-0.1705,0.00011,13.47033]
[1778784541140,41.62,81552.27,11.0,-0.17017,0.00011,13.45374]
[1778784543055,41.62,81560.28,11.0,-0.16925,0.00011,13.40832]
[1778784546908,41.62,81557.67,11.0,-0.16952,0.00011,13.42208]
[1778784546924,41.62,81557.67,11.0,-0.16952,0.00011,13.42208]
[1778784547083,41.61,81558.39,11.0,-0.16944,0.00011,13.41795]
[1778784548035,41.61,81558.39,11.0,-0.16944,0.00011,13.41795]
[1778784548042,41.61,81558.39,11.0,-0.16944,0.00011,13.41795]
[1778784548044,41.61,81558.39,11.0,-0.16944,0.00011,13.41795]
[1778784548090,41.61,81564.52,11.0,-0.16874,0.00011,13.38312]
[1778784548407,41.61,81564.52,11.0,-0.16874,0.00011,13.38312]
[1778784552160,41.61,81564.31,11.0,-0.16875,0.00011,13.38389]
[1778784552261,41.61,81564.33,11.0,-0.16875,0.00011,13.38363]
[1778784556290,41.61,81564.1,11.0,-0.16877,0.00011,13.38451]
[1778784557153,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784557392,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784557421,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784557469,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784557473,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784557491,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784557491,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784557856,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784557991,41.61,81565.79,11.0,-0.16856,0.00011,13.37455]
[1778784558318,41.61,81588.71,11.0,-0.16596,0.00011,13.24475]
[1778784558426,41.61,81588.71,11.0,-0.16596,0.00011,13.24475]
[1778784559469,41.61,81594.3,11.0,-0.16533,0.00011,13.21317]
[1778784562188,41.61,81605.97,11.0,-0.16402,0.00011,13.1472]
[1778784564022,41.61,81605.99,11.0,-0.16402,0.00011,13.14717]
[1778784569249,41.61,81606.14,11.0,-0.16402,0.00011,13.14679]
[1778784574285,41.61,81604.95,11.0,-0.1641,0.00011,13.14827]
[1778784579320,41.61,81602.64,11.0,-0.16437,0.00011,13.16176]
[1778784584357,41.61,81598.18,11.0,-0.16488,0.00011,13.18724]
[1778784587355,41.61,81597.89,11.0,-0.16491,0.00011,13.18892]
[1778784589068,41.61,81597.72,11.0,-0.16493,0.00011,13.18997]
[1778784590150,41.61,81588.25,11.0,-0.166,0.00011,13.24354]
[1778784594707,41.61,81582.32,11.0,-0.16666,0.00011,13.27682]
[1778784595189,41.61,81582.32,11.0,-0.16666,0.00011,13.27682]
[1778784595290,41.61,81582.18,11.0,-0.16668,0.00011,13.27763]
[1778784595752,41.61,81582.18,11.0,-0.16668,0.00011,13.27763]
[1778784597820,41.61,81577.66,11.0,-0.16719,0.00011,13.30319]
[1778784598524,41.61,81577.01,11.0,-0.16727,0.00011,13.30696]
[1778784598527,41.61,81577.01,11.0,-0.16727,0.00011,13.30696]
[1778784602483,41.61,81562.05,11.0,-0.16897,0.00011,13.39138]
[1778784605078,41.61,81562.31,11.0,-0.16894,0.00011,13.38984]
[1778784607457,41.61,81562.21,11.0,-0.16894,0.00011,13.39018]
[1778784608231,41.61,81561.95,11.0,-0.16897,0.00011,13.39157]
[1778784608638,41.61,81561.95,11.0,-0.16897,0.00011,13.39157]
[1778784609376,41.61,81561.95,11.0,-0.16897,0.00011,13.39157]
[1778784609186,41.61,81548.83,11.0,-0.17047,0.00011,13.46564]
[1778784610810,41.61,81544.56,11.0,-0.17096,0.00011,13.4897]
[1778784613208,41.61,81539.75,11.0,-0.17151,0.00012,13.5167]
[1778784614803,41.61,81531.96,11.0,-0.17241,0.00012,13.56029]
[1778784620611,41.61,81530.31,11.0,-0.17258,0.00012,13.5687]
[1778784626284,41.61,81529.81,11.0,-0.17262,0.00012,13.57077]
[1778784628710,41.6,81529.72,11.0,-0.17262,0.00012,13.57083]
[1778784633235,41.6,81536.97,11.0,-0.17173,0.00012,13.52388]
[1778784638292,41.6,81531.5,11.0,-0.17235,0.00012,13.55425]
[1778784643229,41.6,81529.23,11.0,-0.1726,0.00012,13.56643]
[1778784647935,41.6,81528.12,11.0,-0.17271,0.00012,13.57198]
[1778784649128,41.6,81527.79,11.0,-0.17275,0.00012,13.5737]
[1778784649240,41.6,81527.79,11.0,-0.17275,0.00012,13.5737]
[1778784649947,41.6,81526.26,11.0,-0.17292,0.00012,13.58217]
[1778784650526,41.59,81521.89,11.0,-0.17343,0.00012,13.60662]
[1778784655848,41.59,81522.06,11.0,-0.17339,0.00012,13.60474]
[1778784656940,41.59,81521.35,11.0,-0.17347,0.00012,13.60854]
[1778784660406,41.59,81520.76,11.0,-0.17352,0.00012,13.61127]
[1778784660421,41.59,81520.6,11.0,-0.17353,0.00012,13.61176]
[1778784662242,41.59,81516.93,11.0,-0.17396,0.00012,13.63242]
[1778784662273,41.59,81516.93,11.0,-0.17396,0.00012,13.63242]
[1778784662380,41.59,81516.75,11.0,-0.17398,0.00012,13.63337]
[1778784662568,41.59,81516.75,11.0,-0.17398,0.00012,13.63337]
[1778784662873,41.59,81516.75,11.0,-0.17398,0.00012,13.63337]
[1778784663191,41.59,81505.51,11.0,-0.17529,0.00012,13.69654]
[1778784664039,41.59,81505.51,11.0,-0.17529,0.00012,13.69654]
[1778784669957,41.59,81502.92,11.0,-0.17559,0.00012,13.71099]
[1778784673377,41.59,81504.17,11.0,-0.17544,0.00012,13.70394]
[1778784673406,41.59,81504.17,11.0,-0.17544,0.00012,13.70394]
[1778784674098,41.59,81511.46,11.0,-0.17459,0.00012,13.66292]
[1778784680027,41.58,81517.52,11.0,-0.17387,0.00012,13.62822]
[1778784685067,41.58,81515.32,11.0,-0.17412,0.00012,13.64018]
[1778784691110,41.58,81516.53,11.0,-0.17392,0.00012,13.6272]
[1778784696145,41.58,81516.65,11.0,-0.1739,0.00012,13.62615]
[1778784697929,41.58,81516.65,11.0,-0.1739,0.00012,13.62608]
[1778784703194,41.58,81516.67,11.0,-0.17389,0.00012,13.62556]
[1778784708247,41.58,81516.5,11.0,-0.1739,0.00012,13.62618]
[1778784710816,41.58,81516.24,11.0,-0.17393,0.00012,13.6275]
[1778784710983,41.58,81516.24,11.0,-0.17393,0.00012,13.6275]
[1778784712427,41.58,81509.74,11.0,-0.17468,0.00012,13.66403]
[1778784718324,41.57,81505.28,11.0,-0.17519,0.00012,13.68851]
[1778784719886,41.57,81501.9,11.0,-0.17558,0.00012,13.70743]
[1778784720338,41.57,81500.16,11.0,-0.17579,0.00012,13.71713]
[1778784721763,41.57,81500.76,11.0,-0.17572,0.00012,13.71375]
[1778784723172,41.57,81501.31,11.0,-0.17565,0.00012,13.71063]
[1778784723359,41.57,81502.19,11.0,-0.17555,0.00012,13.70568]
[1778784726483,41.57,81511.38,11.0,-0.17446,0.00012,13.65346]
[1778784726532,41.57,81511.38,11.0,-0.17446,0.00012,13.65346]
[1778784726591,41.57,81511.38,11.0,-0.17446,0.00012,13.65346]
[1778784726706,41.57,81511.38,11.0,-0.17446,0.00012,13.65346]
[1778784727256,41.57,81511.38,11.0,-0.17446,0.00012,13.65346]
[1778784727302,41.57,81511.38,11.0,-0.17446,0.00012,13.65346]
[1778784727387,41.57,81532.13,11.0,-0.17205,0.00012,13.53633]
[1778784727533,41.57,81532.13,11.0,-0.17205,0.00012,13.53633]
[1778784728436,41.57,81548.06,11.0,-0.17021,0.00011,13.44637]
[1778784731664,41.57,81550.9,11.0,-0.16989,0.00011,13.4304]
[1778784732422,41.57,81552.45,11.0,-0.16971,0.00011,13.42154]
[1778784738469,41.57,81551.98,11.0,-0.16975,0.00011,13.42364]
[1778784740649,41.57,81551.62,11.0,-0.16979,0.00011,13.42548]
[1778784744538,41.57,81551.86,11.0,-0.16976,0.00011,13.42403]
[1778784750553,41.56,81551.25,11.0,-0.16981,0.00011,13.42654]
[1778784755589,41.56,81554.49,11.0,-0.16938,0.00011,13.402]
[1778784760624,41.56,81557.49,11.0,-0.16903,0.00011,13.38468]
[1778784765659,41.56,81559.47,11.0,-0.16879,0.00011,13.3732]
[1778784771229,41.56,81562.49,11.0,-0.16845,0.00011,13.35592]
[1778784771285,41.56,81562.49,11.0,-0.16845,0.00011,13.35592]
[1778784771320,41.56,81563.29,11.0,-0.16835,0.00011,13.35136]
[1778784772165,41.56,81563.29,11.0,-0.16835,0.00011,13.35136]
[1778784772573,41.56,81567.37,11.0,-0.16788,0.00011,13.32809]
[1778784772774,41.56,81567.37,11.0,-0.16788,0.00011,13.32809]
[1778784773390,41.56,81567.37,11.0,-0.16788,0.00011,13.32809]
[1778784773637,41.56,81568.26,11.0,-0.16778,0.00011,13.3227]
[1778784774629,41.56,81568.8,11.0,-0.16771,0.00011,13.31965]
[1778784775466,41.56,81568.8,11.0,-0.16771,0.00011,13.31965]
[1778784775948,41.56,81568.58,11.0,-0.16773,0.00011,13.32053]
[1778784780662,41.55,81569.81,11.0,-0.16758,0.00011,13.31306]
[1778784780692,41.55,81569.81,11.0,-0.16758,0.00011,13.31306]
[1778784781123,41.55,81565.73,11.0,-0.16804,0.00011,13.33576]
[1778784784265,41.55,81558.84,11.0,-0.16882,0.00011,13.37459]
[1778784784272,41.55,81558.84,11.0,-0.16882,0.00011,13.37459]
[1778784784360,41.55,81558.92,11.0,-0.16881,0.00011,13.37405]
[1778784785271,41.55,81558.92,11.0,-0.16881,0.00011,13.37405]
[1778784786380,41.55,81539.4,11.0,-0.17105,0.00012,13.48432]
[1778784787779,41.55,81537.32,11.0,-0.17129,0.00012,13.49596]
[1778784787898,41.55,81537.32,11.0,-0.17129,0.00012,13.49596]
[1778784788074,41.55,81529.66,11.0,-0.17217,0.00012,13.53906]
[1778784788735,41.55,81529.66,11.0,-0.17217,0.00012,13.53906]
[1778784789760,41.55,81525.38,11.0,-0.17267,0.00012,13.56303]
[1778784789857,41.55,81525.38,11.0,-0.17267,0.00012,13.56303]
[1778784789943,41.55,81525.38,11.0,-0.17267,0.00012,13.56303]
[1778784795332,41.55,81524.79,11.0,-0.17272,0.00012,13.56555]
[1778784800684,41.54,81523.98,11.0,-0.17278,0.00012,13.56869]
[1778784804437,41.54,81523.32,11.0,-0.17285,0.00012,13.57177]
[1778784804473,41.54,81523.32,11.0,-0.17285,0.00012,13.57177]
[1778784804592,41.54,81523.32,11.0,-0.17285,0.00012,13.57177]
[1778784804732,41.54,81523.83,11.0,-0.17278,0.00012,13.56846]
[1778784805374,41.54,81539.13,11.0,-0.17101,0.00012,13.48213]
[1778784807013,41.53,81552.08,11.0,-0.16948,0.00011,13.4066]
[1778784809402,41.52,81549.61,11.0,-0.16973,0.00011,13.4189]
[1778784809428,41.52,81549.61,11.0,-0.16973,0.00011,13.4189]
[1778784809588,41.52,81549.61,11.0,-0.16973,0.00011,13.4189]
[1778784809486,41.52,81547.05,11.0,-0.16998,0.00011,13.43157]
[1778784809694,41.52,81547.05,11.0,-0.16998,0.00011,13.43157]
[1778784809826,41.52,81547.05,11.0,-0.16998,0.00011,13.43157]
[1778784809893,41.52,81547.05,11.0,-0.16998,0.00011,13.43157]
[1778784809950,41.52,81547.05,11.0,-0.16998,0.00011,13.43157]
[1778784810330,41.52,81547.05,11.0,-0.16998,0.00011,13.43157]
[1778784810440,41.52,81547.05,11.0,-0.16998,0.00011,13.43157]
[1778784810472,41.52,81512.39,11.0,-0.17399,0.00012,13.62704]
[1778784810633,41.52,81512.39,11.0,-0.17399,0.00012,13.62704]
[1778784810830,41.52,81512.39,11.0,-0.17399,0.00012,13.62704]
[1778784810884,41.52,81512.39,11.0,-0.17399,0.00012,13.62704]
[1778784810940,41.52,81512.39,11.0,-0.17399,0.00012,13.62704]
[1778784811337,41.52,81512.39,11.0,-0.17399,0.00012,13.62704]
[1778784811425,41.52,81512.39,11.0,-0.17399,0.00012,13.62704]
[1778784811483,41.52,81464.25,11.0,-0.1796,0.00012,13.89186]
[1778784812281,41.52,81464.25,11.0,-0.1796,0.00012,13.89186]
[1778784812470,41.52,81445.54,11.0,-0.18184,0.00012,13.99688]
[1778784812721,41.52,81445.54,11.0,-0.18184,0.00012,13.99688]
[1778784812772,41.52,81445.54,11.0,-0.18184,0.00012,13.99688]
[1778784813580,41.52,81445.54,11.0,-0.18184,0.00012,13.99688]
[1778784813585,41.52,81445.54,11.0,-0.18184,0.00012,13.99688]
[1778784813509,41.51,81447.94,11.0,-0.18154,0.00012,13.98307]
[1778784813722,41.51,81447.94,11.0,-0.18154,0.00012,13.98307]
[1778784813748,41.51,81447.94,11.0,-0.18154,0.00012,13.98307]
[1778784814548,41.51,81441.1,11.0,-0.18236,0.00012,14.02142]
[1778784816853,41.51,81442.99,11.0,-0.18214,0.00012,14.01085]
[1778784817024,41.51,81446.66,11.0,-0.1817,0.00012,13.9903]
[1778784818042,41.51,81446.66,11.0,-0.1817,0.00012,13.9903]
[1778784818156,41.51,81446.66,11.0,-0.1817,0.00012,13.9903]
[1778784818501,41.51,81446.66,11.0,-0.1817,0.00012,13.9903]
[1778784819535,41.51,81456.06,11.0,-0.18056,0.00012,13.9372]
[1778784824582,41.51,81460.19,11.0,-0.18006,0.00012,13.91322]
[1778784826950,41.51,81458.23,11.0,-0.18029,0.00012,13.92408]
[1778784828749,41.51,81452.12,11.0,-0.18101,0.00012,13.95802]
[1778784828774,41.51,81452.12,11.0,-0.18101,0.00012,13.95802]
[1778784829109,41.51,81452.43,11.0,-0.18097,0.00012,13.95607]
[1778784831625,41.51,81452.47,11.0,-0.18096,0.00012,13.95551]
[1778784831970,41.51,81452.47,11.0,-0.18096,0.00012,13.95551]
[1778784832132,41.51,81454.23,11.0,-0.18074,0.00012,13.94547]
[1778784835040,41.5,81458.93,11.0,-0.18016,0.00012,13.91823]
[1778784835180,41.5,81458.93,11.0,-0.18016,0.00012,13.91823]
[1778784835281,41.5,81458.11,11.0,-0.18026,0.00012,13.92284]
[1778784836932,41.5,81457.5,11.0,-0.18033,0.00012,13.92612]
[1778784837405,41.5,81457.5,11.0,-0.18033,0.00012,13.92612]
[1778784838173,41.5,81451.17,11.0,-0.18108,0.00012,13.96151]
[1778784839607,41.5,81451.5,11.0,-0.18104,0.00012,13.95947]
[1778784839778,41.5,81456.35,11.0,-0.18046,0.00012,13.93206]
[1778784840722,41.5,81450.12,11.0,-0.1812,0.00012,13.96688]
[1778784841902,41.5,81445.46,11.0,-0.18175,0.00012,13.99284]
[1778784841956,41.5,81445.46,11.0,-0.18175,0.00012,13.99284]
[1778784842202,41.5,81449.46,11.0,-0.18127,0.00012,13.97017]
[1778784843583,41.5,81449.46,11.0,-0.18127,0.00012,13.97017]
[1778784849079,41.49,81459.9,11.0,-0.17999,0.00012,13.90996]
[1778784850492,41.49,81460.0,11.0,-0.17997,0.00012,13.90917]
[1778784850543,41.49,81460.0,11.0,-0.17997,0.00012,13.90917]
[1778784851046,41.49,81463.42,11.0,-0.17956,0.00012,13.88952]
[1778784854802,41.49,81468.59,11.0,-0.17893,0.00012,13.85979]
[1778784860328,41.49,81474.04,11.0,-0.17827,0.00012,13.8285]
[1778784865363,41.48,81476.31,11.0,-0.17799,0.00012,13.81511]
[1778784865812,41.48,81476.31,11.0,-0.17799,0.00012,13.81511]
[1778784871405,41.48,81479.57,11.0,-0.17753,0.00012,13.79049]
[1778784876440,41.48,81479.7,11.0,-0.17751,0.00012,13.78935]
[1778784881475,41.48,81479.63,11.0,-0.17751,0.00012,13.78932]
[1778784886510,41.48,81481.25,11.0,-0.17731,0.00012,13.77975]
[1778784891545,41.47,81475.78,11.0,-0.17795,0.00012,13.8101]
[1778784895540,41.47,81469.87,11.0,-0.17864,0.00012,13.84297]
[1778784895687,41.47,81469.64,11.0,-0.17866,0.00012,13.84395]
[1778784896585,41.47,81469.64,11.0,-0.17866,0.00012,13.84395]
[1778784898957,41.47,81469.28,11.0,-0.17869,0.00012,13.84545]
[1778784904420,41.47,81471.4,11.0,-0.17843,0.00012,13.83268]
[1778784909673,41.46,81477.67,11.0,-0.17767,0.00012,13.79656]
[1778784910075,41.46,81477.67,11.0,-0.17767,0.00012,13.79656]
[1778784910146,41.46,81477.67,11.0,-0.17767,0.00012,13.79656]
[1778784910332,41.46,81477.67,11.0,-0.17767,0.00012,13.79656]
[1778784910386,41.46,81477.67,11.0,-0.17767,0.00012,13.79656]
[1778784910713,41.46,81498.79,11.0,-0.17518,0.00012,13.67751]
[1778784910779,41.46,81498.79,11.0,-0.17518,0.00012,13.67751]
[1778784910999,41.46,81498.79,11.0,-0.17518,0.00012,13.67751]
[1778784911330,41.46,81498.79,11.0,-0.17518,0.00012,13.67751]
[1778784911501,41.46,81498.79,11.0,-0.17518,0.00012,13.67751]
[1778784911590,41.46,81498.79,11.0,-0.17518,0.00012,13.67751]
[1778784911864,41.46,81503.03,11.0,-0.17467,0.00012,13.65312]
[1778784911939,41.46,81503.03,11.0,-0.17467,0.00012,13.65312]
[1778784913633,41.46,81502.33,11.0,-0.17475,0.00012,13.65695]
[1778784913638,41.46,81502.33,11.0,-0.17475,0.00012,13.65695]
[1778784913702,41.46,81501.51,11.0,-0.17484,0.00012,13.66145]
[1778784918737,41.46,81506.62,11.0,-0.17422,0.00012,13.63138]
[1778784920749,41.46,81508.74,11.0,-0.17397,0.00012,13.61917]
[1778784926566,41.45,81510.42,11.0,-0.17375,0.00012,13.6086]
[1778784927027,41.45,81511.14,11.0,-0.17366,0.00012,13.60412]
[1778784932038,41.45,81515.09,11.0,-0.17318,0.00012,13.58102]
[1778784932127,41.45,81515.09,11.0,-0.17318,0.00012,13.58102]
[1778784932836,41.45,81522.91,11.0,-0.17221,0.00012,13.53077]
[1778784935768,41.45,81525.79,11.0,-0.17187,0.00012,13.51427]
[1778784940581,41.45,81521.92,11.0,-0.17231,0.00012,13.53575]
[1778784940938,41.44,81521.34,11.0,-0.17238,0.00012,13.53878]
[1778784941250,41.44,81521.34,11.0,-0.17238,0.00012,13.53878]
[1778784941284,41.44,81521.34,11.0,-0.17238,0.00012,13.53878]
[1778784941313,41.44,81521.34,11.0,-0.17238,0.00012,13.53878]
[1778784941417,41.44,81521.34,11.0,-0.17238,0.00012,13.53878]
[1778784941590,41.44,81523.74,11.0,-0.1721,0.00012,13.52521]
[1778784943078,41.44,81530.68,11.0,-0.17129,0.00012,13.48564]
[1778784943592,41.44,81532.14,11.0,-0.17111,0.00012,13.47713]
[1778784945499,41.44,81534.5,11.0,-0.17083,0.00012,13.46336]
[1778784946116,41.44,81535.63,11.0,-0.17069,0.00012,13.4562]
[1778784946239,41.44,81535.63,11.0,-0.17069,0.00012,13.4562]
[1778784946918,41.44,81536.58,11.0,-0.17058,0.00012,13.45082]
[1778784946957,41.44,81536.58,11.0,-0.17058,0.00012,13.45082]
[1778784952983,41.43,81541.26,11.0,-0.16999,0.00012,13.42206]
[1778784956333,41.43,81542.59,11.0,-0.16983,0.00012,13.41391]
[1778784960557,41.42,81545.78,11.0,-0.16944,0.00011,13.39469]
[1778784961291,41.42,81544.06,11.0,-0.16963,0.00012,13.40388]
[1778784964645,41.42,81543.57,11.0,-0.16967,0.00012,13.4061]
[1778784964663,41.42,81543.57,11.0,-0.16967,0.00012,13.4061]
[1778784964674,41.42,81541.96,11.0,-0.16985,0.00012,13.41494]
[1778784966503,41.42,81538.94,11.0,-0.17019,0.00012,13.43176]
[1778784967028,41.42,81535.84,11.0,-0.17055,0.00012,13.44917]
[1778784967864,41.42,81535.79,11.0,-0.17055,0.00012,13.44929]
[1778784968268,41.42,81533.75,11.0,-0.17078,0.00012,13.46068]
[1778784973334,41.42,81537.79,11.0,-0.17032,0.00012,13.43782]
[1778784973381,41.42,81537.79,11.0,-0.17032,0.00012,13.43782]
[1778784973515,41.42,81538.03,11.0,-0.17029,0.00012,13.43649]
[1778784980174,41.41,81542.44,11.0,-0.16974,0.00012,13.40965]
[1778784983195,41.41,81551.53,11.0,-0.16869,0.00011,13.35741]
[1778784988230,41.41,81559.42,11.0,-0.16777,0.00011,13.31201]
[1778784993265,41.4,81558.38,11.0,-0.16782,0.00011,13.3116]
[1778784998159,41.4,81559.15,11.0,-0.16773,0.00011,13.30672]
[1778784998211,41.4,81559.15,11.0,-0.16773,0.00011,13.30672]
[1778785001504,41.4,81559.44,11.0,-0.16769,0.00011,13.30467]
[1778785002499,41.4,81560.51,11.0,-0.16756,0.00011,13.29847]
[1778785002507,41.4,81560.51,11.0,-0.16756,0.00011,13.29847]
[1778785003335,41.4,81570.49,11.0,-0.16642,0.00011,13.24163]
[1778785008750,41.4,81573.44,11.0,-0.16608,0.00011,13.2247]
[1778785015003,41.4,81571.8,11.0,-0.16626,0.00011,13.23381]
[1778785020706,41.4,81575.6,11.0,-0.16583,0.00011,13.212]
[1778785028328,41.4,81572.44,11.0,-0.16618,0.00011,13.22974]
[1778785030529,41.4,81580.21,11.0,-0.1653,0.00011,13.18553]
[1778785035564,41.4,81582.84,11.0,-0.165,0.00011,13.17062]
[1778785036534,41.4,81582.84,11.0,-0.165,0.00011,13.17062]
[1778785036681,41.4,81582.84,11.0,-0.165,0.00011,13.17062]
[1778785036752,41.4,81583.9,11.0,-0.16488,0.00011,13.16444]
[1778785039675,41.39,81592.03,11.0,-0.16395,0.00011,13.11772]
[1778785039901,41.39,81592.03,11.0,-0.16395,0.00011,13.11772]
[1778785040769,41.39,81592.03,11.0,-0.16395,0.00011,13.11772]
[1778785040922,41.39,81596.39,11.0,-0.16346,0.00011,13.0927]
[1778785041094,41.39,81596.39,11.0,-0.16346,0.00011,13.0927]
[1778785041118,41.39,81596.39,11.0,-0.16346,0.00011,13.0927]
[1778785041608,41.39,81613.24,11.0,-0.16157,0.00011,12.99669]
[1778785042059,41.39,81613.24,11.0,-0.16157,0.00011,12.99669]
[1778785043567,41.39,81615.67,11.0,-0.16129,0.00011,12.98268]
[1778785044176,41.39,81616.8,11.0,-0.16117,0.00011,12.97618]
[1778785044373,41.39,81616.8,11.0,-0.16117,0.00011,12.97618]
[1778785045875,41.39,81624.95,11.0,-0.16026,0.00011,12.92971]
[1778785046849,41.39,81625.21,11.0,-0.16023,0.00011,12.9282]
[1778785046915,41.39,81625.21,11.0,-0.16023,0.00011,12.9282]
[1778785046957,41.39,81625.21,11.0,-0.16023,0.00011,12.9282]
[1778785047135,41.39,81625.21,11.0,-0.16023,0.00011,12.9282]
[1778785047251,41.39,81625.21,11.0,-0.16023,0.00011,12.9282]
[1778785047754,41.39,81643.57,11.0,-0.1582,0.00011,12.82376]
[1778785049911,41.39,81647.38,11.0,-0.15779,0.00011,12.80214]
[1778785055165,41.39,81646.73,11.0,-0.1578,0.00011,12.80007]
[1778785055706,41.39,81645.1,11.0,-0.15798,0.00011,12.80934]
[1778785060741,41.39,81644.62,11.0,-0.15801,0.00011,12.81081]
[1778785065776,41.38,81644.58,11.0,-0.158,0.00011,12.80997]
[1778785070811,41.38,81645.52,11.0,-0.15787,0.00011,12.80358]
[1778785074638,41.38,81644.79,11.0,-0.15794,0.00011,12.80718]
[1778785074839,41.38,81644.07,11.0,-0.15802,0.00011,12.81109]
[1778785078189,41.38,81644.25,11.0,-0.158,0.00011,12.81003]
[1778785078608,41.38,81644.25,11.0,-0.158,0.00011,12.81003]
[1778785079110,41.38,81637.09,11.0,-0.15879,0.00011,12.85096]
[1778785083993,41.38,81633.17,11.0,-0.15923,0.00011,12.87364]
[1778785088180,41.38,81632.61,11.0,-0.1593,0.00011,12.87729]
[1778785090168,41.38,81632.51,11.0,-0.15931,0.00011,12.87795]
[1778785090200,41.38,81632.51,11.0,-0.15931,0.00011,12.87795]
[1778785090234,41.38,81630.76,11.0,-0.15951,0.00011,12.88799]
[1778785092141,41.38,81630.42,11.0,-0.15954,0.00011,12.88981]
[1778785097339,41.38,81623.0,11.0,-0.16035,0.00011,12.93141]
[1778785098288,41.38,81623.21,11.0,-0.16033,0.00011,12.93004]
[1778785104490,41.37,81614.6,11.0,-0.16126,0.00011,12.9777]
[1778785110088,41.37,81613.9,11.0,-0.1613,0.00011,12.9799]
[1778785111312,41.37,81613.9,11.0,-0.1613,0.00011,12.9799]
[1778785111397,41.37,81612.91,11.0,-0.16135,0.00011,12.97957]
[1778785112102,41.37,81604.52,11.0,-0.16229,0.00011,13.02721]
[1778785117137,41.34,81603.02,11.0,-0.16231,0.00011,13.02816]
[1778785118814,41.34,81603.02,11.0,-0.16231,0.00011,13.02816]
[1778785119020,41.33,81601.4,11.0,-0.16243,0.00011,13.0342]
[1778785120555,41.33,81600.18,11.0,-0.16257,0.00011,13.04114]
[1778785126615,41.32,81597.39,11.0,-0.16283,0.00011,13.05435]
[1778785131635,41.29,81596.06,11.0,-0.16282,0.00011,13.05345]
[1778785137073,41.26,81595.41,11.0,-0.16268,0.00011,13.04604]
[1778785137819,41.26,81595.41,11.0,-0.16268,0.00011,13.04604]
[1778785143319,41.24,81594.02,11.0,-0.16275,0.00011,13.04975]
[1778785144253,41.24,81594.02,11.0,-0.16275,0.00011,13.04975]
[1778785146918,41.23,81588.47,11.0,-0.16331,0.00011,13.07755]
[1778785148534,41.21,81583.2,11.0,-0.16382,0.00011,13.10334]
[1778785150767,41.19,81587.59,11.0,-0.16319,0.00011,13.07152]
[1778785154861,41.18,81590.15,11.0,-0.16286,0.00011,13.05459]
[1778785155114,41.18,81590.2,11.0,-0.16285,0.00011,13.05397]
[1778785155826,41.18,81592.34,11.0,-0.16261,0.00011,13.04174]
[1778785156490,41.18,81592.34,11.0,-0.16261,0.00011,13.04174]
[1778785156699,41.18,81592.34,11.0,-0.16261,0.00011,13.04174]
[1778785156706,41.18,81592.34,11.0,-0.16261,0.00011,13.04174]
[1778785156746,41.18,81599.06,11.0,-0.16184,0.00011,13.00301]
[1778785161829,41.15,81603.07,11.0,-0.16121,0.00011,12.9703]
[1778785165499,41.15,81603.23,11.0,-0.16117,0.00011,12.96855]
[1778785171515,41.13,81603.93,11.0,-0.16098,0.00011,12.95548]
[1778785175566,41.13,81603.17,11.0,-0.16104,0.00011,12.9586]
[1778785177026,41.13,81602.19,11.0,-0.16113,0.00011,12.96337]
[1778785177557,41.13,81593.96,11.0,-0.16205,0.00011,13.01005]
[1778785182592,41.09,81588.79,11.0,-0.16244,0.00011,13.02953]
[1778785186452,41.09,81587.89,11.0,-0.16252,0.00011,13.03374]
[1778785191411,41.08,81585.96,11.0,-0.1627,0.00011,13.04285]
[1778785196696,41.08,81582.4,11.0,-0.16307,0.00011,13.06153]
[1778785200890,41.07,81580.76,11.0,-0.16324,0.00011,13.06986]
[1778785205336,41.03,81589.16,11.0,-0.16202,0.00011,13.00776]
[1778785207774,41.02,81576.37,11.0,-0.16345,0.00011,13.08031]
[1778785209908,41.01,81567.58,11.0,-0.16436,0.00011,13.12594]
[1778785210780,41.01,81567.58,11.0,-0.16436,0.00011,13.12594]
[1778785210795,41.01,81568.63,11.0,-0.16424,0.00011,13.11992]
[1778785214443,40.98,81570.68,11.0,-0.16384,0.00011,13.09955]
[1778785219859,40.97,81571.61,11.0,-0.16371,0.00011,13.09309]
[1778785224894,40.97,81574.0,11.0,-0.16343,0.00011,13.07857]
[1778785229929,40.97,81571.47,11.0,-0.1637,0.00011,13.09217]
[1778785231550,40.97,81570.75,11.0,-0.16378,0.00011,13.09631]
[1778785231566,40.97,81570.75,11.0,-0.16378,0.00011,13.09631]
[1778785231943,40.97,81572.84,11.0,-0.16348,0.00011,13.07809]
[1778785233487,40.97,81571.67,11.0,-0.1636,0.00011,13.08448]
[1778785233957,40.96,81572.69,11.0,-0.16348,0.00011,13.0781]
[1778785238992,40.96,81571.74,11.0,-0.16354,0.00011,13.08104]
[1778785242259,40.95,81571.96,11.0,-0.16348,0.00011,13.07824]
[1778785246511,40.95,81575.25,11.0,-0.16308,0.00011,13.05788]
[1778785248694,40.94,81575.58,11.0,-0.16302,0.00011,13.05458]
[1778785248784,40.94,81584.55,11.0,-0.162,0.00011,13.00301]
[1778785249387,40.94,81584.55,11.0,-0.162,0.00011,13.00301]
[1778785255840,40.93,81588.98,11.0,-0.16146,0.00011,12.97531]
[1778785261293,40.93,81587.48,11.0,-0.16158,0.00011,12.98168]
[1778785267189,40.92,81588.63,11.0,-0.1614,0.00011,12.97247]
[1778785271528,40.91,81588.23,11.0,-0.16143,0.00011,12.97369]
[1778785271702,40.91,81588.23,11.0,-0.16143,0.00011,12.97369]
[1778785271741,40.91,81588.23,11.0,-0.16143,0.00011,12.97369]
[1778785272380,40.91,81589.83,11.0,-0.16124,0.00011,12.96412]
[1778785272388,40.91,81589.83,11.0,-0.16124,0.00011,12.96412]
[1778785272575,40.91,81589.83,11.0,-0.16124,0.00011,12.96412]
[1778785272947,40.91,81607.16,11.0,-0.15929,0.00011,12.86402]
[1778785273581,40.91,81607.16,11.0,-0.15929,0.00011,12.86402]
[1778785273749,40.91,81607.16,11.0,-0.15929,0.00011,12.86402]
[1778785274074,40.91,81607.16,11.0,-0.15929,0.00011,12.86402]
[1778785273909,40.91,81631.23,11.0,-0.15661,0.00011,12.72522]
[1778785274275,40.91,81631.23,11.0,-0.15661,0.00011,12.72522]
[1778785274277,40.91,81631.23,11.0,-0.15661,0.00011,12.72522]
[1778785274941,40.91,81631.23,11.0,-0.15661,0.00011,12.72522]
[1778785275076,40.91,81651.19,11.0,-0.15441,0.00011,12.60998]
[1778785277055,40.91,81656.24,11.0,-0.15385,0.00011,12.58091]
[1778785278703,40.91,81656.46,11.0,-0.15382,0.00011,12.57918]
[1778785279266,40.91,81662.18,11.0,-0.15319,0.00011,12.54602]
[1778785280922,40.91,81664.92,11.0,-0.15289,0.00011,12.53006]
[1778785280927,40.91,81664.92,11.0,-0.15289,0.00011,12.53006]
[1778785281903,40.91,81667.29,11.0,-0.15263,0.00011,12.51611]
[1778785282591,40.91,81669.61,11.0,-0.15238,0.00011,12.50276]
[1778785283895,40.91,81672.37,11.0,-0.15208,0.00011,12.48674]
[1778785284476,40.91,81672.06,11.0,-0.15211,0.00011,12.48843]
[1778785284555,40.91,81672.06,11.0,-0.15211,0.00011,12.48843]
[1778785285177,40.9,81673.12,11.0,-0.15197,0.00011,12.48131]
[1778785285319,40.9,81677.83,11.0,-0.15146,0.00011,12.4541]
[1778785286264,40.9,81677.83,11.0,-0.15146,0.00011,12.4541]
[1778785286737,40.9,81677.83,11.0,-0.15146,0.00011,12.4541]
[1778785286757,40.9,81677.75,11.0,-0.15147,0.00011,12.45431]
[1778785288504,40.9,81680.39,11.0,-0.15117,0.00011,12.43864]
[1778785292620,40.89,81681.38,11.0,-0.15097,0.00011,12.42506]
[1778785294928,40.89,81692.88,11.0,-0.14972,0.00011,12.358]
[1778785300788,40.89,81688.8,11.0,-0.15013,0.00011,12.37976]
[1778785305560,40.88,81689.09,11.0,-0.15006,0.00011,12.37619]
[1778785311501,40.87,81688.82,11.0,-0.15004,0.00011,12.37504]
[1778785313000,40.87,81688.82,11.0,-0.15004,0.00011,12.37504]
[1778785313109,40.87,81682.46,11.0,-0.15071,0.00011,12.41085]
[1778785313974,40.87,81667.13,11.0,-0.15237,0.00011,12.4992]
[1778785319558,40.85,81671.99,11.0,-0.15175,0.00011,12.46624]
[1778785320935,40.85,81671.99,11.0,-0.15175,0.00011,12.46624]
[1778785320949,40.85,81671.99,11.0,-0.15175,0.00011,12.46624]
[1778785321091,40.85,81673.21,11.0,-0.15161,0.00011,12.45863]
[1778785321670,40.85,81684.2,11.0,-0.15042,0.00011,12.39527]
[1778785326730,40.85,81690.84,11.0,-0.14968,0.00011,12.35547]
[1778785328883,40.84,81694.7,11.0,-0.14925,0.00011,12.33249]
[1778785333660,40.84,81685.54,11.0,-0.1502,0.00011,12.38342]
[1778785336892,40.83,81682.58,11.0,-0.15051,0.00011,12.39966]
[1778785338698,40.83,81673.05,11.0,-0.15151,0.00011,12.45329]
[1778785342774,40.81,81673.69,11.0,-0.15134,0.00011,12.44372]
[1778785343055,40.81,81673.68,11.0,-0.15133,0.00011,12.4433]
[1778785343738,40.81,81662.5,11.0,-0.15254,0.00011,12.50757]
[1778785346294,40.81,81660.88,11.0,-0.1527,0.00011,12.51622]
[1778785347195,40.81,81657.05,11.0,-0.15311,0.00011,12.53797]
[1778785347198,40.81,81657.05,11.0,-0.15311,0.00011,12.53797]
[1778785347873,40.8,81657.06,11.0,-0.1531,0.00011,12.53753]
[1778785353808,40.8,81660.62,11.0,-0.15264,0.00011,12.51018]
[1778785354161,40.8,81660.62,11.0,-0.15264,0.00011,12.51018]
[1778785355042,40.8,81660.62,11.0,-0.15264,0.00011,12.51018]
[1778785355461,40.8,81661.2,11.0,-0.15257,0.00011,12.50655]
[1778785355822,40.8,81663.28,11.0,-0.15235,0.00011,12.49454]
[1778785356408,40.8,81663.28,11.0,-0.15235,0.00011,12.49454]
[1778785356829,40.8,81675.07,11.0,-0.15106,0.00011,12.42616]
[1778785358844,40.8,81684.81,11.0,-0.14999,0.00011,12.3691]
[1778785364012,40.79,81687.14,11.0,-0.14972,0.00011,12.35423]
[1778785364062,40.79,81687.14,11.0,-0.14972,0.00011,12.35423]
[1778785364146,40.79,81687.14,11.0,-0.14972,0.00011,12.35423]
[1778785364385,40.79,81687.48,11.0,-0.14967,0.00011,12.35158]
[1778785365061,40.79,81687.48,11.0,-0.14967,0.00011,12.35158]
[1778785365134,40.79,81695.65,11.0,-0.14879,0.00011,12.30408]
[1778785367729,40.79,81699.56,11.0,-0.14836,0.00011,12.28097]
[1778785372957,40.78,81699.39,11.0,-0.14836,0.00011,12.28094]
[1778785378287,40.78,81699.67,11.0,-0.1483,0.00011,12.27776]
[1778785378314,40.78,81699.67,11.0,-0.1483,0.00011,12.27776]
[1778785378330,40.78,81699.67,11.0,-0.1483,0.00011,12.27776]
[1778785378503,40.78,81699.67,11.0,-0.1483,0.00011,12.27776]
[1778785378515,40.78,81699.67,11.0,-0.1483,0.00011,12.27776]
[1778785378990,40.78,81713.97,11.0,-0.14677,0.00011,12.19498]
[1778785379487,40.78,81713.97,11.0,-0.14677,0.00011,12.19498]
[1778785380548,40.78,81714.74,11.0,-0.14668,0.00011,12.19028]
[1778785381672,40.78,81710.72,11.0,-0.14711,0.00011,12.21333]
[1778785383122,40.78,81707.37,11.0,-0.14746,0.00011,12.23252]
[1778785383512,40.78,81707.51,11.0,-0.14744,0.00011,12.23154]
[1778785383774,40.78,81707.51,11.0,-0.14744,0.00011,12.23154]
[1778785384564,40.78,81702.18,11.0,-0.14801,0.00011,12.26211]
[1778785385258,40.78,81699.87,11.0,-0.14825,0.00011,12.27524]
[1778785391070,40.77,81700.02,11.0,-0.14821,0.00011,12.27286]
[1778785393650,40.77,81692.49,11.0,-0.149,0.00011,12.31558]
[1778785394145,40.77,81692.49,11.0,-0.149,0.00011,12.31558]
[1778785400197,40.76,81692.28,11.0,-0.14899,0.00011,12.31491]
[1778785400752,40.76,81692.08,11.0,-0.14901,0.00011,12.31576]
[1778785402105,40.76,81687.22,11.0,-0.14952,0.00011,12.34353]
[1778785402148,40.76,81676.0,11.0,-0.15073,0.00011,12.408]
[1778785402362,40.76,81676.0,11.0,-0.15073,0.00011,12.408]
[1778785402663,40.76,81676.0,11.0,-0.15073,0.00011,12.408]
[1778785406285,40.75,81674.92,11.0,-0.15081,0.00011,12.41248]
[1778785407186,40.75,81674.1,11.0,-0.1509,0.00011,12.41698]
[1778785412221,40.75,81674.54,11.0,-0.15077,0.00011,12.40753]
[1778785415046,40.75,81672.81,11.0,-0.15096,0.00011,12.4173]
[1778785415050,40.75,81672.81,11.0,-0.15096,0.00011,12.4173]
[1778785415148,40.75,81673.26,11.0,-0.1509,0.00011,12.41421]
[1778785420168,40.74,81673.15,11.0,-0.15089,0.00011,12.41349]
[1778785426319,40.73,81671.95,11.0,-0.15095,0.00011,12.41681]
[1778785431354,40.72,81671.82,11.0,-0.15092,0.00011,12.41526]
[1778785437201,40.72,81672.12,11.0,-0.15087,0.00011,12.41215]
[1778785439205,40.71,81681.17,11.0,-0.14985,0.00011,12.35762]
[1778785441424,40.71,81690.64,11.0,-0.14881,0.00011,12.30215]
[1778785443438,40.71,81702.32,11.0,-0.14755,0.00011,12.23403]
[1778785445435,40.71,81703.83,11.0,-0.14739,0.00011,12.22509]
[1778785445887,40.71,81703.83,11.0,-0.14739,0.00011,12.22509]
[1778785446606,40.71,81702.51,11.0,-0.14752,0.00011,12.23232]
[1778785447141,40.71,81702.51,11.0,-0.14752,0.00011,12.23232]
[1778785448843,40.71,81700.54,11.0,-0.14773,0.00011,12.2435]
[1778785450152,40.71,81694.07,11.0,-0.14842,0.00011,12.2807]
[1778785450609,40.69,81693.08,11.0,-0.14843,0.00011,12.28109]
[1778785451168,40.69,81693.08,11.0,-0.14843,0.00011,12.28109]
[1778785456807,40.66,81691.22,11.0,-0.14848,0.00011,12.2836]
[1778785464362,40.66,81690.7,11.0,-0.1485,0.00011,12.28481]
[1778785467015,40.65,81690.69,11.0,-0.14849,0.00011,12.28411]
[1778785468958,40.65,81689.88,11.0,-0.14856,0.00011,12.28802]
[1778785474682,40.65,81689.73,11.0,-0.14849,0.00011,12.28131]
[1778785479690,40.64,81689.02,11.0,-0.14855,0.00011,12.28443]
[1778785480162,40.64,81678.34,11.0,-0.14969,0.00011,12.34605]
[1778785480690,40.64,81678.34,11.0,-0.14969,0.00011,12.34605]
[1778785481226,40.64,81678.34,11.0,-0.14969,0.00011,12.34605]
[1778785487669,40.63,81671.83,11.0,-0.15035,0.00011,12.3812]
[1778785487938,40.63,81669.61,11.0,-0.15059,0.00011,12.39368]
[1778785490053,40.63,81665.75,11.0,-0.151,0.00011,12.41587]
[1778785495831,40.63,81662.18,11.0,-0.15136,0.00011,12.43497]
[1778785500866,40.61,81654.08,11.0,-0.15213,0.00011,12.47548]
[1778785506257,40.6,81657.53,11.0,-0.15173,0.00011,12.45438]
[1778785508502,40.6,81666.1,11.0,-0.15078,0.00011,12.404]
[1778785511799,40.6,81667.39,11.0,-0.15064,0.00011,12.39602]
[1778785512232,40.6,81670.02,11.0,-0.15034,0.00011,12.38026]
[1778785512951,40.6,81678.14,11.0,-0.14946,0.00011,12.33316]
[1778785514518,40.6,81678.58,11.0,-0.14941,0.00011,12.33033]
[1778785520317,40.59,81685.15,11.0,-0.14868,0.00011,12.29092]
[1778785522655,40.59,81685.27,11.0,-0.14865,0.00011,12.28953]
[1778785523021,40.59,81685.26,11.0,-0.14865,0.00011,12.28936]
[1778785528303,40.59,81684.26,11.0,-0.14875,0.00011,12.29503]
[1778785532307,40.59,81687.16,11.0,-0.14839,0.00011,12.27243]
[1778785533091,40.59,81704.33,11.0,-0.14655,0.00011,12.17286]
[1778785533759,40.59,81704.33,11.0,-0.14655,0.00011,12.17286]
[1778785535508,40.59,81706.8,11.0,-0.14628,0.00011,12.15826]
[1778785540928,40.59,81708.27,11.0,-0.14612,0.00011,12.14946]
[1778785544228,40.59,81706.52,11.0,-0.1463,0.00011,12.15949]
[1778785550218,40.59,81693.02,11.0,-0.14773,0.00011,12.23705]
[1778785555253,40.58,81690.07,11.0,-0.14803,0.00011,12.25321]
[1778785560288,40.58,81688.95,11.0,-0.14814,0.00011,12.25892]
[1778785563771,40.58,81693.64,11.0,-0.14763,0.00011,12.23121]
[1778785569351,40.58,81695.01,11.0,-0.14747,0.00011,12.22255]
[1778785573631,40.58,81695.14,11.0,-0.14745,0.00011,12.22145]
[1778785574534,40.57,81689.92,11.0,-0.148,0.00011,12.25146]
[1778785576286,40.57,81682.61,11.0,-0.14879,0.00011,12.29388]
[1778785576379,40.57,81679.97,11.0,-0.14906,0.00011,12.30875]
[1778785577695,40.57,81674.21,11.0,-0.14969,0.00011,12.34218]
[1778785583449,40.57,81667.47,11.0,-0.1504,0.00011,12.38053]
[1778785588484,40.57,81667.44,11.0,-0.1504,0.00011,12.38008]
[1778785590359,40.57,81667.44,11.0,-0.1504,0.00011,12.38008]
[1778785592512,40.57,81677.01,11.0,-0.1493,0.00011,12.31838]
[1778785597689,40.57,81674.44,11.0,-0.14957,0.00011,12.33304]
[1778785597910,40.57,81674.44,11.0,-0.14957,0.00011,12.33304]
[1778785597933,40.57,81674.44,11.0,-0.14957,0.00011,12.33304]
[1778785598194,40.57,81674.44,11.0,-0.14957,0.00011,12.33304]
[1778785598366,40.57,81676.47,11.0,-0.14935,0.00011,12.32126]
[1778785599291,40.57,81693.41,11.0,-0.14752,0.00011,12.22268]
[1778785599638,40.57,81693.41,11.0,-0.14752,0.00011,12.22268]
[1778785599980,40.57,81693.41,11.0,-0.14752,0.00011,12.22268]
[1778785602001,40.57,81698.51,11.0,-0.14697,0.00011,12.19288]
[1778785605719,40.56,81699.36,11.0,-0.14688,0.00011,12.18766]
[1778785612165,40.56,81699.36,11.0,-0.14687,0.00011,12.18725]
[1778785617045,40.56,81699.86,11.0,-0.14681,0.00011,12.18409]
[1778785618950,40.56,81694.93,11.0,-0.14734,0.00011,12.21257]
[1778785621443,40.56,81694.82,11.0,-0.14734,0.00011,12.21295]
[1778785624032,40.56,81687.91,11.0,-0.14808,0.00011,12.25287]
[1778785630311,40.56,81681.7,11.0,-0.14873,0.00011,12.28786]
[1778785635555,40.55,81681.31,11.0,-0.14875,0.00011,12.28887]
[1778785640871,40.55,81681.52,11.0,-0.1487,0.00011,12.28634]
[1778785645906,40.55,81674.96,11.0,-0.14939,0.00011,12.32321]
[1778785650597,40.54,81676.15,11.0,-0.14924,0.00011,12.31519]
[1778785651114,40.54,81676.15,11.0,-0.14924,0.00011,12.31519]
[1778785653733,40.54,81675.91,11.0,-0.1492,0.00011,12.31002]
[1778785658823,40.53,81669.53,11.0,-0.14986,0.00011,12.34551]
[1778785663171,40.53,81666.08,11.0,-0.15021,0.00011,12.3642]
[1778785663376,40.53,81665.62,11.0,-0.15025,0.00011,12.36641]
[1778785666278,40.53,81659.63,11.0,-0.1509,0.00011,12.40107]
[1778785668501,40.52,81647.94,11.0,-0.15212,0.00011,12.46596]
[1778785671348,40.5,81647.16,11.0,-0.15211,0.00011,12.46526]
[1778785671360,40.49,81646.43,11.0,-0.15215,0.00011,12.46688]
[1778785673096,40.49,81637.47,11.0,-0.15308,0.00011,12.51626]
[1778785678131,40.48,81638.97,11.0,-0.1529,0.00011,12.50688]
[1778785683444,40.48,81633.99,11.0,-0.15344,0.00011,12.5353]
[1778785684542,40.48,81629.97,11.0,-0.15388,0.00011,12.55837]
[1778785684635,40.48,81629.97,11.0,-0.15388,0.00011,12.55837]
[1778785686928,40.48,81626.13,11.0,-0.1543,0.00011,12.58029]
[1778785689507,40.48,81620.58,11.0,-0.1549,0.00011,12.61194]
[1778785690024,40.48,81620.58,11.0,-0.1549,0.00011,12.61194]
[1778785695162,40.46,81611.33,11.0,-0.15581,0.00011,12.65938]
[1778785698621,40.45,81618.21,11.0,-0.15503,0.00011,12.61836]
[1778785698668,40.45,81618.21,11.0,-0.15503,0.00011,12.61836]
[1778785698988,40.45,81618.21,11.0,-0.15503,0.00011,12.61836]
[1778785699149,40.45,81618.21,11.0,-0.15503,0.00011,12.61836]
[1778785699278,40.45,81636.12,11.0,-0.15304,0.00011,12.51374]
[1778785704313,40.45,81628.77,11.0,-0.15384,0.00011,12.55583]
[1778785705403,40.45,81628.77,11.0,-0.15384,0.00011,12.55583]
[1778785706805,40.45,81631.21,11.0,-0.15356,0.00011,12.54127]
[1778785707996,40.45,81634.4,11.0,-0.1532,0.00011,12.52252]
[1778785708497,40.45,81634.4,11.0,-0.1532,0.00011,12.52252]
[1778785710409,40.45,81635.9,11.0,-0.15303,0.00011,12.51351]
[1778785710418,40.45,81635.9,11.0,-0.15303,0.00011,12.51351]
[1778785710536,40.45,81638.65,11.0,-0.15273,0.00011,12.49727]
[1778785711363,40.45,81642.67,11.0,-0.15223,0.00011,12.46813]
[1778785714988,40.44,81647.37,11.0,-0.1517,0.00011,12.43999]
[1778785720426,40.44,81648.4,11.0,-0.15156,0.00011,12.43261]
[1778785721597,40.44,81646.92,11.0,-0.15172,0.00011,12.44104]
[1778785727478,40.44,81649.13,11.0,-0.15146,0.00011,12.42701]
[1778785732513,40.43,81650.26,11.0,-0.15132,0.00011,12.41947]
[1778785736250,40.43,81651.29,11.0,-0.15119,0.00011,12.41295]
[1778785741576,40.43,81655.27,11.0,-0.15074,0.00011,12.38896]
[1778785746611,40.43,81655.05,11.0,-0.15076,0.00011,12.3896]
[1778785751889,40.42,81653.94,11.0,-0.15087,0.00011,12.39555]
[1778785756250,40.42,81659.29,11.0,-0.15028,0.00011,12.36393]
[1778785759123,40.42,81648.4,11.0,-0.15146,0.00011,12.42696]
[1778785760911,40.42,81637.41,11.0,-0.15266,0.00011,12.49064]
[1778785767324,40.42,81639.31,11.0,-0.15243,0.00011,12.47834]
[1778785768851,40.42,81638.14,11.0,-0.15255,0.00011,12.48468]
[1778785768924,40.42,81638.14,11.0,-0.15255,0.00011,12.48468]
[1778785769456,40.42,81638.14,11.0,-0.15255,0.00011,12.48468]
[1778785769542,40.41,81637.34,11.0,-0.15263,0.00011,12.48903]
[1778785770403,40.41,81637.34,11.0,-0.15263,0.00011,12.48903]
[1778785773595,40.41,81628.44,11.0,-0.15355,0.00011,12.5349]
[1778785774159,40.41,81628.44,11.0,-0.15355,0.00011,12.5349]
[1778785774720,40.41,81627.42,11.0,-0.15367,0.00011,12.54072]
[1778785777855,40.41,81627.74,11.0,-0.15362,0.00011,12.53846]
[1778785783230,40.41,81625.12,11.0,-0.1539,0.00011,12.55303]
[1778785783397,40.41,81625.12,11.0,-0.1539,0.00011,12.55303]
[1778785788639,40.41,81617.43,11.0,-0.15474,0.00011,12.59694]
[1778785789497,40.41,81617.43,11.0,-0.15474,0.00011,12.59694]
[1778785790531,40.41,81617.43,11.0,-0.15473,0.00011,12.59674]
[1778785790723,40.41,81617.34,11.0,-0.15474,0.00011,12.59706]
[1778785792984,40.4,81614.73,11.0,-0.15502,0.00011,12.61187]
[1778785798780,40.4,81619.84,11.0,-0.15443,0.00011,12.58065]
[1778785804034,40.4,81618.77,11.0,-0.15453,0.00011,12.58588]
[1778785809307,40.39,81617.91,11.0,-0.15461,0.00011,12.59019]
[1778785811346,40.39,81617.93,11.0,-0.1546,0.00011,12.58989]
[1778785815589,40.39,81618.09,11.0,-0.15457,0.00011,12.58808]
[1778785817378,40.39,81629.77,11.0,-0.15327,0.00011,12.51962]
[1778785824332,40.39,81630.54,11.0,-0.15317,0.00011,12.51454]
[1778785824411,40.39,81630.65,11.0,-0.15316,0.00011,12.51382]
[1778785826299,40.39,81631.22,11.0,-0.1531,0.00011,12.51062]
[1778785827374,40.39,81631.43,11.0,-0.15308,0.00011,12.50951]
[1778785830183,40.39,81630.37,11.0,-0.1532,0.00011,12.51606]
[1778785832916,40.39,81630.53,11.0,-0.15314,0.00011,12.50975]
[1778785833060,40.39,81630.53,11.0,-0.15314,0.00011,12.50975]
[1778785834451,40.39,81630.44,11.0,-0.15315,0.00011,12.5104]
[1778785835108,40.39,81630.45,11.0,-0.15315,0.00011,12.51046]
[1778785836007,40.39,81630.45,11.0,-0.15315,0.00011,12.51058]
[1778785836543,40.39,81630.45,11.0,-0.15315,0.00011,12.51058]
[1778785838558,40.39,81630.91,11.0,-0.15311,0.00011,12.50815]
[1778785838990,40.39,81630.91,11.0,-0.15311,0.00011,12.5084]
[1778785840021,40.39,81631.07,11.0,-0.15309,0.00011,12.50746]
[1778785843184,40.39,81630.99,11.0,-0.15311,0.00011,12.50831]
[1778785847382,40.4,81627.56,11.0,-0.1535,0.00011,12.52876]
[1778785851086,40.4,81627.24,11.0,-0.15354,0.00011,12.53101]
[1778785852088,40.4,81627.12,11.0,-0.15355,0.00011,12.53181]
[1778785853415,40.4,81624.97,11.0,-0.15379,0.00011,12.54444]
[1778785854525,40.4,81621.65,11.0,-0.15416,0.00011,12.56389]
[1778785854535,40.4,81621.65,11.0,-0.15416,0.00011,12.56389]
[1778785856508,40.4,81620.13,11.0,-0.15433,0.00011,12.57286]
[1778785857283,40.4,81618.49,11.0,-0.15452,0.00011,12.58247]
[1778785862132,40.4,81614.1,11.0,-0.15501,0.00011,12.60805]
[1778785862279,40.4,81614.1,11.0,-0.15501,0.00011,12.60805]
[1778785862598,40.4,81614.1,11.0,-0.15501,0.00011,12.60805]
[1778785863230,40.4,81616.02,11.0,-0.15479,0.00011,12.59682]
[1778785867380,40.4,81622.62,11.0,-0.15406,0.00011,12.55838]
[1778785869528,40.4,81621.71,11.0,-0.15416,0.00011,12.56378]
[1778785875520,40.4,81620.85,11.0,-0.15426,0.00011,12.56908]
[1778785880692,40.4,81620.04,11.0,-0.15436,0.00011,12.57396]
[1778785882885,40.4,81618.88,11.0,-0.15449,0.00011,12.58082]
[1778785888016,40.4,81616.67,11.0,-0.15473,0.00011,12.59381]
[1778785888843,40.4,81619.52,11.0,-0.15442,0.00011,12.57719]
[1778785890487,40.4,81624.4,11.0,-0.15387,0.00011,12.54873]
[1778785890500,40.4,81624.4,11.0,-0.15387,0.00011,12.54873]
[1778785891852,40.4,81624.38,11.0,-0.15383,0.00011,12.54322]
[1778785892390,40.4,81624.38,11.0,-0.15383,0.00011,12.54322]
[1778785892885,40.4,81624.53,11.0,-0.15381,0.00011,12.54241]
[1778785894190,40.4,81624.9,11.0,-0.15377,0.00011,12.54032]
[1778785895935,40.4,81629.55,11.0,-0.15326,0.00011,12.51343]
[1778785897246,40.4,81631.13,11.0,-0.15309,0.00011,12.50433]
[1778785900379,40.4,81629.79,11.0,-0.15324,0.00011,12.51251]
[1778785903362,40.4,81629.44,11.0,-0.15329,0.00011,12.51489]
[1778785903716,40.4,81629.75,11.0,-0.15325,0.00011,12.513]
[1778785909329,40.4,81629.57,11.0,-0.15326,0.00011,12.51372]
[1778785909704,40.4,81629.57,11.0,-0.15326,0.00011,12.51372]
[1778785912518,40.4,81629.64,11.0,-0.15325,0.00011,12.51308]
[1778785912829,40.4,81629.37,11.0,-0.15328,0.00011,12.51457]
[1778785918822,40.4,81630.6,11.0,-0.15314,0.00011,12.50688]
[1778785923857,40.4,81630.6,11.0,-0.15313,0.00011,12.50651]
[1778785928004,40.4,81626.41,11.0,-0.15359,0.00011,12.53068]
[1778785932416,40.4,81621.42,11.0,-0.15413,0.00011,12.55933]
[1778785933561,40.4,81620.66,11.0,-0.15421,0.00011,12.56362]
[1778785933791,40.4,81620.57,11.0,-0.15422,0.00011,12.56399]
[1778785934144,40.4,81605.99,11.0,-0.15584,0.00011,12.64889]
[1778785938695,40.39,81608.1,11.0,-0.15559,0.00011,12.63574]
[1778785942236,40.39,81629.02,11.0,-0.15324,0.00011,12.51242]
[1778785942946,40.39,81629.02,11.0,-0.15324,0.00011,12.51242]
[1778785943631,40.39,81629.02,11.0,-0.15324,0.00011,12.51242]
[1778785949618,40.39,81632.99,11.0,-0.15279,0.00011,12.4888]
[1778785952268,40.39,81632.88,11.0,-0.15275,0.00011,12.48348]
[1778785953076,40.39,81628.16,11.0,-0.15327,0.00011,12.51093]
[1778785953212,40.39,81628.16,11.0,-0.15327,0.00011,12.51093]
[1778785953535,40.39,81628.16,11.0,-0.15327,0.00011,12.51093]
[1778785953633,40.39,81628.16,11.0,-0.15327,0.00011,12.51093]
[1778785953653,40.39,81618.49,11.0,-0.15434,0.00011,12.56725]
[1778785954226,40.39,81618.49,11.0,-0.15434,0.00011,12.56725]
[1778785957630,40.38,81620.75,11.0,-0.15408,0.00011,12.55351]
[1778785960952,40.38,81620.75,11.0,-0.15407,0.00011,12.55283]
[1778785966327,40.38,81624.85,11.0,-0.1536,0.00011,12.52818]
[1778785967562,40.38,81623.97,11.0,-0.15369,0.00011,12.53318]
[1778785968189,40.38,81618.29,11.0,-0.15432,0.00011,12.56619]
[1778785974380,40.38,81617.69,11.0,-0.15437,0.00011,12.56861]
[1778785974671,40.38,81617.69,11.0,-0.15437,0.00011,12.56861]
[1778785974743,40.38,81617.69,11.0,-0.15437,0.00011,12.56861]
[1778785975225,40.37,81617.56,11.0,-0.15438,0.00011,12.56901]
[1778785976488,40.37,81617.23,11.0,-0.15441,0.00011,12.57093]
[1778785980345,40.37,81618.19,11.0,-0.15429,0.00011,12.56463]
[1778785985902,40.37,81616.04,11.0,-0.15451,0.00011,12.57616]
[1778785991333,40.37,81616.09,11.0,-0.15449,0.00011,12.57486]
[1778785996368,40.35,81616.68,11.0,-0.15436,0.00011,12.56784]
[1778786001660,40.34,81615.76,11.0,-0.15438,0.00011,12.56872]
[1778786002443,40.34,81614.98,11.0,-0.15446,0.00011,12.57313]
[1778786003067,40.34,81614.87,11.0,-0.15444,0.00011,12.57231]
[1778786003421,40.33,81605.67,11.0,-0.15547,0.00011,12.62592]
[1778786005065,40.33,81602.09,11.0,-0.15587,0.00011,12.64662]
[1778786005548,40.33,81602.11,11.0,-0.15582,0.00011,12.64402]
[1778786006242,40.33,81602.11,11.0,-0.15582,0.00011,12.64402]
[1778786011477,40.32,81602.76,11.0,-0.15567,0.00011,12.6332]
[1778786013499,40.32,81591.96,11.0,-0.15688,0.00011,12.69624]
[1778786014022,40.32,81591.96,11.0,-0.15688,0.00011,12.69624]
[1778786014507,40.32,81584.21,11.0,-0.15775,0.00011,12.74142]
[1778786014844,40.32,81584.21,11.0,-0.15775,0.00011,12.74142]
[1778786014978,40.32,81584.21,11.0,-0.15775,0.00011,12.74142]
[1778786015782,40.32,81585.07,11.0,-0.15766,0.00011,12.73652]
[1778786021555,40.32,81585.74,11.0,-0.15757,0.00011,12.7317]
[1778786026590,40.31,81581.67,11.0,-0.15798,0.00011,12.75311]
[1778786031625,40.3,81580.42,11.0,-0.15807,0.00011,12.7579]
[1778786036660,40.28,81577.57,11.0,-0.15828,0.00011,12.76842]
[1778786041696,40.27,81573.79,11.0,-0.15866,0.00011,12.78779]
[1778786046731,40.26,81580.11,11.0,-0.15785,0.00011,12.74604]
[1778786051828,40.26,81573.8,11.0,-0.15856,0.00011,12.78237]
[1778786053781,40.25,81561.34,11.0,-0.15993,0.00011,12.85274]
[1778786054223,40.25,81561.34,11.0,-0.15993,0.00011,12.85274]
[1778786054475,40.25,81561.34,11.0,-0.15993,0.00011,12.85274]
[1778786054788,40.24,81560.88,11.0,-0.15993,0.00011,12.85271]
[1778786055475,40.24,81560.88,11.0,-0.15993,0.00011,12.85271]
[1778786056273,40.24,81560.48,11.0,-0.15996,0.00011,12.85407]
[1778786056802,40.23,81558.43,11.0,-0.16017,0.00011,12.86508]
[1778786057897,40.23,81558.43,11.0,-0.16017,0.00011,12.86508]
[1778786057987,40.23,81558.43,11.0,-0.16017,0.00011,12.86508]
[1778786061606,40.2,81554.31,11.0,-0.16046,0.00011,12.87974]
[1778786061895,40.19,81553.93,11.0,-0.16045,0.00011,12.87872]
[1778786064526,40.17,81551.66,11.0,-0.16058,0.00011,12.88547]
[1778786064863,40.17,81546.87,11.0,-0.16113,0.00012,12.91342]
[1778786068320,40.17,81544.03,11.0,-0.16145,0.00012,12.92969]
[1778786071913,40.15,81556.96,11.0,-0.15981,0.00011,12.84291]
[1778786073058,40.15,81556.96,11.0,-0.15981,0.00011,12.84291]
[1778786073499,40.15,81556.96,11.0,-0.15981,0.00011,12.84291]
[1778786074024,40.15,81560.43,11.0,-0.1594,0.00011,12.82163]
[1778786074154,40.15,81560.43,11.0,-0.1594,0.00011,12.82163]
[1778786074705,40.15,81560.43,11.0,-0.1594,0.00011,12.82163]
[1778786074805,40.15,81558.45,11.0,-0.15962,0.00011,12.83319]
[1778786075258,40.15,81558.45,11.0,-0.15962,0.00011,12.83319]
[1778786075559,40.15,81558.45,11.0,-0.15962,0.00011,12.83319]
[1778786076173,40.14,81551.97,11.0,-0.16031,0.00011,12.86857]
[1778786081983,40.07,81547.79,11.0,-0.16038,0.00012,12.87154]
[1778786088569,40.03,81547.41,11.0,-0.1602,0.00012,12.86182]
[1778786090304,40.02,81547.59,11.0,-0.16011,0.00012,12.85732]
[1778786092942,40.02,81547.62,11.0,-0.16009,0.00012,12.8563]
[1778786093846,40.02,81547.62,11.0,-0.16009,0.00012,12.8563]
[1778786094490,40.02,81548.52,11.0,-0.15998,0.00012,12.85072]
[1778786098322,39.99,81547.02,11.0,-0.16,0.00012,12.85148]
[1778786102123,39.98,81527.91,11.0,-0.16213,0.00012,12.95988]
[1778786103892,39.98,81527.91,11.0,-0.16213,0.00012,12.95988]
[1778786103941,39.96,81527.13,11.0,-0.16215,0.00012,12.96046]
[1778786103952,39.96,81527.13,11.0,-0.16215,0.00012,12.96046]
[1778786104696,39.95,81527.16,11.0,-0.16207,0.00012,12.95628]
[1778786105000,39.95,81527.16,11.0,-0.16207,0.00012,12.95628]
[1778786110083,39.95,81523.56,11.0,-0.16248,0.00012,12.97733]
[1778786115756,39.95,81518.44,11.0,-0.16308,0.00012,13.00727]
[1778786123270,39.95,81516.3,11.0,-0.16331,0.00012,13.01908]
[1778786128305,39.95,81521.97,11.0,-0.16264,0.00012,12.9852]
[1778786133340,39.94,81526.38,11.0,-0.16207,0.00012,12.95325]
[1778786134985,39.94,81525.91,11.0,-0.16212,0.00012,12.95601]
[1778786135455,39.94,81525.91,11.0,-0.16212,0.00012,12.95601]
[1778786140491,39.94,81525.45,11.0,-0.16217,0.00012,12.95864]
[1778786140898,39.94,81516.52,11.0,-0.16322,0.00012,13.01128]
[1778786141909,39.94,81504.87,11.0,-0.16458,0.00012,13.07986]
[1778786142925,39.94,81496.94,11.0,-0.16551,0.00012,13.12641]
[1778786147845,39.92,81506.21,11.0,-0.16428,0.00012,13.06462]
[1778786149105,39.92,81507.48,11.0,-0.16413,0.00012,13.05699]
[1778786149111,39.92,81507.48,11.0,-0.16413,0.00012,13.05699]
[1778786149814,39.92,81507.64,11.0,-0.16411,0.00012,13.05592]
[1778786153490,39.92,81498.17,11.0,-0.16522,0.00012,13.11191]
[1778786154072,39.92,81498.17,11.0,-0.16522,0.00012,13.11191]
[1778786155295,39.92,81497.53,11.0,-0.1653,0.00012,13.11567]
[1778786155504,39.92,81497.57,11.0,-0.16529,0.00012,13.11542]
[1778786160540,39.92,81498.48,11.0,-0.16517,0.00012,13.1091]
[1778786165823,39.91,81504.84,11.0,-0.16441,0.00012,13.071]
[1778786170836,39.91,81510.94,11.0,-0.16368,0.00012,13.0345]
[1778786172498,39.91,81519.5,11.0,-0.16268,0.00012,12.98388]
[1778786176672,39.91,81510.63,11.0,-0.16371,0.00012,13.03617]
[1778786181690,39.91,81508.46,11.0,-0.16396,0.00012,13.04849]
[1778786186806,39.91,81500.83,11.0,-0.16485,0.00012,13.09309]
[1778786192778,39.91,81498.4,11.0,-0.16506,0.00012,13.1006]
[1778786198320,39.9,81493.91,11.0,-0.16557,0.00012,13.12601]
[1778786203865,39.9,81494.02,11.0,-0.16553,0.00012,13.1242]
[1778786208900,39.89,81492.94,11.0,-0.16564,0.00012,13.1296]
[1778786213935,39.89,81493.44,11.0,-0.16556,0.00012,13.12568]
[1778786219446,39.89,81495.14,11.0,-0.16535,0.00012,13.11494]
[1778786225012,39.89,81493.42,11.0,-0.16553,0.00012,13.12386]
[1778786230047,39.88,81492.39,11.0,-0.16563,0.00012,13.12891]
[1778786235082,39.88,81494.27,11.0,-0.16539,0.00012,13.11698]
[1778786240117,39.88,81496.68,11.0,-0.16509,0.00012,13.102]
[1778786245580,39.87,81496.87,11.0,-0.16506,0.00012,13.10036]
[1778786251194,39.87,81497.12,11.0,-0.16496,0.00012,13.09236]
[1778786257908,39.87,81497.05,11.0,-0.16496,0.00012,13.09236]
[1778786259250,39.87,81513.98,11.0,-0.16297,0.00012,12.992]
[1778786264285,39.87,81517.64,11.0,-0.16254,0.00012,12.97064]
[1778786269320,39.87,81518.38,11.0,-0.16246,0.00012,12.96653]
[1778786274355,39.87,81518.46,11.0,-0.16246,0.00012,12.96625]
[1778786279390,39.87,81518.26,11.0,-0.16248,0.00012,12.96758]
[1778786282516,39.87,81518.34,11.0,-0.16247,0.00012,12.96716]
[1778786283776,39.87,81518.34,11.0,-0.16247,0.00012,12.96719]
[1778786284300,39.87,81524.32,11.0,-0.16178,0.00012,12.93188]
[1778786285025,39.87,81524.32,11.0,-0.16178,0.00012,12.93188]
[1778786285096,39.87,81534.37,11.0,-0.16061,0.00012,12.87256]
[1778786285493,39.87,81534.37,11.0,-0.16061,0.00012,12.87256]
[1778786285674,39.87,81534.37,11.0,-0.16061,0.00012,12.87256]
[1778786286077,39.87,81552.2,11.0,-0.15855,0.00011,12.76712]
[1778786287895,39.87,81563.31,11.0,-0.15728,0.00011,12.70131]
[1778786290034,39.87,81572.61,11.0,-0.15622,0.00011,12.64636]
[1778786291475,39.87,81584.81,11.0,-0.15484,0.00011,12.5744]
[1778786294849,39.87,81592.14,11.0,-0.15402,0.00011,12.53144]
[1778786295041,39.88,81606.87,11.0,-0.15237,0.00011,12.44459]
[1778786295499,39.88,81606.87,11.0,-0.15237,0.00011,12.44459]
[1778786295654,39.88,81606.87,11.1,-0.15237,0.00011,12.44459]
[1778786295733,39.88,81606.87,11.1,-0.15237,0.00011,12.44459]
[1778786295796,39.88,81606.87,11.1,-0.15237,0.00011,12.44459]
[1778786296015,39.88,81617.55,11.1,-0.15118,0.00011,12.38181]
[1778786296982,39.88,81630.25,11.1,-0.14977,0.00011,12.30679]
[1778786297387,39.88,81630.25,11.1,-0.14977,0.00011,12.30679]
[1778786297524,39.88,81630.25,11.1,-0.14977,0.00011,12.30679]
[1778786297694,39.88,81625.86,11.1,-0.15026,0.00011,12.33287]
[1778786298178,39.88,81625.86,11.1,-0.15026,0.00011,12.33287]
[1778786298298,39.88,81625.86,11.1,-0.15026,0.00011,12.33287]
[1778786298711,39.88,81615.97,11.1,-0.15137,0.00011,12.39162]
[1778786300609,39.88,81611.07,11.1,-0.15192,0.00011,12.42079]
[1778786300767,39.88,81611.07,11.1,-0.15192,0.00011,12.42079]
[1778786302360,39.88,81604.71,11.1,-0.15263,0.00011,12.4587]
[1778786302516,39.88,81604.71,11.1,-0.15263,0.00011,12.4587]
[1778786303237,39.88,81604.28,11.1,-0.15268,0.00011,12.46136]
[1778786304621,39.88,81607.37,11.1,-0.15234,0.00011,12.44321]
[1778786305343,39.88,81611.28,11.1,-0.1519,0.00011,12.42025]
[1778786306863,39.88,81615.24,11.1,-0.15147,0.00011,12.39701]
[1778786306867,39.88,81615.24,11.1,-0.15147,0.00011,12.39701]
[1778786306886,39.88,81615.24,11.1,-0.15147,0.00011,12.39701]
[1778786307837,39.88,81617.95,11.1,-0.15117,0.00011,12.3812]
[1778786307938,39.88,81620.19,11.1,-0.15092,0.00011,12.36819]
[1778786309331,39.88,81622.57,11.1,-0.15066,0.00011,12.35417]
[1778786309430,39.88,81622.57,11.1,-0.15066,0.00011,12.35417]
[1778786309933,39.88,81613.05,11.1,-0.15172,0.00011,12.41048]
[1778786310285,39.88,81613.05,11.1,-0.15172,0.00011,12.41048]
[1778786310584,39.88,81613.05,11.1,-0.15172,0.00011,12.41048]
[1778786311067,39.88,81613.05,11.1,-0.15172,0.00011,12.41048]
[1778786311075,39.88,81600.28,11.1,-0.1531,0.00011,12.48041]
[1778786311272,39.88,81600.28,11.1,-0.1531,0.00011,12.48041]
[1778786311794,39.88,81592.43,11.1,-0.15398,0.00011,12.52689]
[1778786314986,39.88,81596.24,11.1,-0.15356,0.00011,12.50484]
[1778786315065,39.89,81595.27,11.1,-0.15368,0.00011,12.51083]
[1778786316233,39.89,81596.56,11.1,-0.15354,0.00011,12.50345]
[1778786316650,39.89,81596.44,11.1,-0.15355,0.00011,12.50422]
[1778786321814,39.89,81598.0,11.1,-0.1534,0.00011,12.4961]
[1778786325836,39.89,81598.47,11.1,-0.15336,0.00011,12.49443]
[1778786326025,39.89,81599.96,11.1,-0.1532,0.00011,12.48591]
[1778786330158,39.9,81597.67,11.1,-0.15346,0.00011,12.49967]
[1778786330748,39.9,81594.11,11.1,-0.15387,0.00011,12.52084]
[1778786331755,39.9,81585.57,11.1,-0.15483,0.00011,12.57155]
[1778786335632,39.9,81581.3,11.1,-0.15533,0.00011,12.59725]
[1778786335697,39.9,81581.3,11.1,-0.15533,0.00011,12.59725]
[1778786335737,39.9,81581.3,11.1,-0.15533,0.00011,12.59725]
[1778786335740,39.9,81581.3,11.1,-0.15533,0.00011,12.59725]
[1778786336028,39.9,81581.3,11.1,-0.15533,0.00011,12.59725]
[1778786336123,39.9,81590.58,11.1,-0.15428,0.00011,12.54253]
[1778786336286,39.9,81590.58,11.1,-0.15428,0.00011,12.54253]
[1778786336364,39.9,81590.58,11.1,-0.15428,0.00011,12.54253]
[1778786336625,39.9,81590.58,11.1,-0.15428,0.00011,12.54253]
[1778786336667,39.9,81590.58,11.1,-0.15428,0.00011,12.54253]
[1778786336685,39.9,81590.58,11.1,-0.15428,0.00011,12.54253]
[1778786336780,39.9,81590.58,11.1,-0.15428,0.00011,12.54253]
[1778786337041,39.9,81590.58,11.1,-0.15428,0.00011,12.54253]
[1778786337089,39.9,81613.53,11.1,-0.15171,0.00011,12.40692]
[1778786338784,39.9,81619.51,11.1,-0.15104,0.00011,12.37178]
[1778786338882,39.9,81619.51,11.1,-0.15104,0.00011,12.37178]
[1778786339123,39.9,81619.51,11.1,-0.15104,0.00011,12.37178]
[1778786338987,39.9,81616.7,11.1,-0.15136,0.00011,12.3886]
[1778786339665,39.9,81616.7,11.1,-0.15136,0.00011,12.3886]
[1778786339983,39.9,81627.77,11.1,-0.15013,0.00011,12.32321]
[1778786341365,39.9,81626.12,11.1,-0.15031,0.00011,12.33283]
[1778786341680,39.9,81626.12,11.1,-0.15031,0.00011,12.33283]
[1778786342041,39.9,81626.12,11.1,-0.15031,0.00011,12.33283]
[1778786342050,39.9,81626.12,11.1,-0.15031,0.00011,12.33283]
[1778786342164,39.9,81622.62,11.1,-0.1507,0.00011,12.35336]
[1778786342798,39.9,81622.62,11.1,-0.1507,0.00011,12.35336]
[1778786342907,39.9,81622.62,11.1,-0.1507,0.00011,12.35336]
[1778786342912,39.9,81622.62,11.1,-0.1507,0.00011,12.35336]
[1778786343008,39.9,81618.66,11.1,-0.15114,0.00011,12.3768]
[1778786343496,39.9,81618.66,11.1,-0.15114,0.00011,12.3768]
[1778786344109,39.9,81618.66,11.1,-0.15114,0.00011,12.3768]
[1778786346388,39.9,81618.32,11.1,-0.15119,0.00011,12.37943]
[1778786347039,39.9,81618.32,11.1,-0.15119,0.00011,12.37943]
[1778786347135,39.9,81616.31,11.1,-0.15141,0.00011,12.39151]
[1778786347432,39.9,81616.31,11.1,-0.15141,0.00011,12.39151]
[1778786349101,39.9,81616.85,11.1,-0.15135,0.00011,12.38831]
[1778786349106,39.9,81616.85,11.1,-0.15135,0.00011,12.38831]
[1778786349138,39.9,81616.85,11.1,-0.15135,0.00011,12.38831]
[1778786349118,39.9,81614.52,11.1,-0.15161,0.00011,12.40206]
[1778786350021,39.9,81614.52,11.1,-0.15161,0.00011,12.40206]
[1778786350105,39.9,81604.83,11.1,-0.15269,0.00011,12.45927]
[1778786350292,39.9,81604.83,11.1,-0.15269,0.00011,12.45927]
[1778786350536,39.9,81604.83,11.1,-0.15269,0.00011,12.45927]
[1778786351893,39.9,81601.72,11.1,-0.15304,0.00011,12.47773]
[1778786352241,39.9,81599.76,11.1,-0.15327,0.00011,12.48938]
[1778786352245,39.9,81599.76,11.1,-0.15327,0.00011,12.48938]
[1778786353231,39.9,81603.27,11.1,-0.15287,0.00011,12.46869]
[1778786354011,39.9,81603.26,11.1,-0.15288,0.00011,12.46883]
[1778786355301,39.9,81602.1,11.1,-0.153,0.00011,12.47556]
[1778786356428,39.9,81600.92,11.1,-0.15313,0.00011,12.4824]
[1778786357380,39.9,81599.85,11.1,-0.15325,0.00011,12.48858]
[1778786361584,39.9,81601.55,11.1,-0.15305,0.00011,12.47794]
[1778786363920,39.9,81602.23,11.1,-0.15297,0.00011,12.47366]
[1778786363922,39.9,81602.23,11.1,-0.15297,0.00011,12.47366]
[1778786363988,39.9,81602.57,11.1,-0.15293,0.00011,12.47152]
[1778786365598,39.9,81602.57,11.1,-0.15293,0.00011,12.47159]
[1778786365785,39.9,81602.57,11.1,-0.15293,0.00011,12.47159]
[1778786365836,39.9,81602.57,11.1,-0.15293,0.00011,12.47159]
[1778786366003,39.9,81601.91,11.1,-0.153,0.00011,12.47556]
[1778786366705,39.9,81601.91,11.1,-0.153,0.00011,12.47556]
[1778786367264,39.9,81601.95,11.1,-0.153,0.00011,12.47559]
[1778786367356,39.9,81601.95,11.1,-0.153,0.00011,12.47559]
[1778786367674,39.9,81601.95,11.1,-0.153,0.00011,12.47559]
[1778786367720,39.9,81601.95,11.1,-0.153,0.00011,12.47559]
[1778786368019,39.9,81602.14,11.1,-0.15299,0.00011,12.47473]
[1778786368678,39.9,81602.14,11.1,-0.15299,0.00011,12.47473]
[1778786369119,39.9,81602.14,11.1,-0.15299,0.00011,12.47473]
[1778786371755,39.94,81601.82,11.1,-0.15328,0.00011,12.49045]
[1778786372433,39.96,81601.67,11.1,-0.15333,0.00011,12.49003]
[1778786372754,39.96,81601.67,11.1,-0.15333,0.00011,12.49003]
[1778786373054,39.97,81618.93,11.1,-0.15148,0.00011,12.39256]
[1778786373219,39.97,81618.93,11.1,-0.15148,0.00011,12.39256]
[1778786373569,39.97,81618.93,11.1,-0.15148,0.00011,12.39256]
[1778786373764,39.97,81618.93,11.1,-0.15148,0.00011,12.39256]
[1778786373788,39.97,81618.93,11.1,-0.15148,0.00011,12.39256]
[1778786374132,39.97,81618.93,11.1,-0.15148,0.00011,12.39256]
[1778786374180,39.97,81618.93,11.1,-0.15148,0.00011,12.39256]
[1778786374592,39.99,81617.41,11.1,-0.15175,0.00011,12.40727]
[1778786375067,40.01,81608.51,11.1,-0.15285,0.00011,12.46523]
[1778786376387,40.02,81606.52,11.1,-0.15317,0.00011,12.48242]
[1778786378000,40.04,81606.91,11.1,-0.15321,0.00011,12.48476]
[1778786378088,40.05,81605.81,11.1,-0.15342,0.00011,12.49562]
[1778786383123,40.15,81607.84,11.1,-0.15375,0.00011,12.51379]
[1778786384540,40.17,81603.48,11.1,-0.15435,0.00011,12.54547]
[1778786384586,40.17,81603.48,11.1,-0.15435,0.00011,12.54547]
[1778786385137,40.18,81598.34,11.1,-0.15503,0.00011,12.58129]
[1778786390180,40.28,81592.18,11.1,-0.15631,0.00011,12.64857]
[1778786391812,40.3,81594.1,11.1,-0.1562,0.00011,12.64285]
[1778786395213,40.37,81603.63,11.1,-0.15553,0.00011,12.60856]
[1778786396694,40.39,81602.07,11.1,-0.15581,0.00011,12.62333]
[1778786397053,40.39,81602.07,11.1,-0.15581,0.00011,12.62333]
[1778786402562,40.49,81599.96,11.1,-0.15665,0.00011,12.66808]
[1778786403362,40.51,81600.01,11.1,-0.15674,0.00011,12.67264]
[1778786404504,40.52,81600.34,11.1,-0.15679,0.00011,12.67547]
[1778786406291,40.57,81616.55,11.1,-0.15524,0.00011,12.59515]
[1778786408733,40.59,81619.05,11.1,-0.15507,0.00011,12.58639]
[1778786413405,40.68,81618.05,11.1,-0.1557,0.00011,12.61986]
[1778786413571,40.68,81618.05,11.1,-0.1557,0.00011,12.61986]
[1778786414269,40.69,81615.3,11.1,-0.1561,0.00011,12.64091]
[1778786414347,40.71,81605.78,11.1,-0.15725,0.00011,12.70078]
[1778786419372,40.72,81604.81,11.1,-0.15745,0.00011,12.7113]
[1778786424642,40.78,81604.43,11.1,-0.15783,0.00011,12.73137]
[1778786426311,40.8,81604.02,11.1,-0.158,0.00011,12.74022]
[1778786432473,40.87,81604.1,11.1,-0.15832,0.00011,12.75456]
[1778786437508,40.91,81604.25,11.1,-0.15856,0.00011,12.76691]
[1778786438826,40.91,81604.25,11.1,-0.15856,0.00011,12.76691]
[1778786438934,40.91,81604.25,11.1,-0.15856,0.00011,12.76691]
[1778786443221,40.95,81609.4,11.1,-0.15817,0.00011,12.74699]
[1778786450532,40.97,81606.67,11.1,-0.1586,0.00011,12.76959]
[1778786450566,40.97,81606.67,11.1,-0.1586,0.00011,12.76959]
[1778786456642,41.0,81605.06,11.1,-0.15899,0.00011,12.78972]
[1778786461097,41.02,81605.86,11.1,-0.15899,0.00011,12.79014]
[1778786463017,41.06,81613.78,11.1,-0.15831,0.00011,12.75512]
[1778786463691,41.07,81604.44,11.1,-0.15941,0.00011,12.81185]
[1778786466501,41.08,81600.01,11.1,-0.15999,0.00011,12.84167]
[1778786466594,41.08,81600.01,11.1,-0.15999,0.00011,12.84167]
[1778786466830,41.08,81600.01,11.1,-0.15999,0.00011,12.84167]
[1778786467059,41.08,81600.01,11.1,-0.15999,0.00011,12.84167]
[1778786469170,41.09,81587.42,11.1,-0.16145,0.00011,12.91594]
[1778786472799,41.09,81585.98,11.1,-0.16162,0.00011,12.92458]
[1778786479161,41.09,81585.28,11.1,-0.16171,0.00011,12.92945]
[1778786481011,41.09,81583.07,11.1,-0.16197,0.00011,12.94233]
[1778786482825,41.09,81591.56,11.1,-0.16102,0.00011,12.894]
[1778786485221,41.09,81593.11,11.1,-0.16084,0.00011,12.88529]
[1778786490881,41.1,81598.64,11.1,-0.16025,0.00011,12.85501]
[1778786495916,41.1,81598.88,11.1,-0.16019,0.00011,12.84902]
[1778786496963,41.1,81598.88,11.1,-0.16019,0.00011,12.84902]
[1778786496998,41.1,81603.21,11.1,-0.15971,0.00011,12.82443]
[1778786497694,41.1,81603.21,11.1,-0.15971,0.00011,12.82443]
[1778786497930,41.1,81604.17,11.1,-0.1596,0.00011,12.81899]
[1778786500324,41.1,81595.53,11.1,-0.16058,0.00011,12.8689]
[1778786505986,41.11,81596.04,11.1,-0.16054,0.00011,12.8669]
[1778786509882,41.11,81597.21,11.1,-0.16042,0.00011,12.86066]
[1778786515049,41.11,81602.17,11.1,-0.15987,0.00011,12.83288]
[1778786520087,41.11,81605.7,11.1,-0.15949,0.00011,12.8134]
[1778786525119,41.12,81603.04,11.1,-0.1598,0.00011,12.82912]
[1778786530154,41.12,81607.05,11.1,-0.15936,0.00011,12.80672]
[1778786533535,41.12,81601.15,11.1,-0.16003,0.00011,12.8408]
[1778786536221,41.12,81596.22,11.1,-0.16058,0.00011,12.86917]
[1778786538667,41.12,81605.08,11.1,-0.15959,0.00011,12.81857]
[1778786545259,41.12,81605.93,11.1,-0.15951,0.00011,12.81468]
[1778786550294,41.12,81604.58,11.1,-0.15968,0.00011,12.82317]
[1778786555378,41.13,81603.32,11.1,-0.15978,0.00011,12.82521]
[1778786559357,41.15,81611.43,11.1,-0.159,0.00011,12.78575]
[1778786564392,41.16,81612.48,11.1,-0.15896,0.00011,12.78365]
[1778786569427,41.2,81613.22,11.1,-0.15907,0.00011,12.78925]
[1778786574462,41.2,81613.13,11.1,-0.15911,0.00011,12.79185]
[1778786579497,41.21,81612.94,11.1,-0.15918,0.00011,12.7951]
[1778786584532,41.21,81611.41,11.1,-0.15936,0.00011,12.80447]
[1778786589545,41.21,81609.63,11.1,-0.15957,0.00011,12.81509]
[1778786590274,41.21,81599.37,11.1,-0.16072,0.00011,12.87381]
[1778786592477,41.21,81597.15,11.1,-0.16097,0.00011,12.88651]
[1778786597624,41.21,81602.53,11.1,-0.16037,0.00011,12.85607]
[1778786602808,41.22,81598.96,11.1,-0.16078,0.00011,12.87677]
[1778786608828,41.22,81598.56,11.1,-0.16083,0.00011,12.87935]
[1778786614524,41.22,81594.32,11.1,-0.16126,0.00011,12.89829]
[1778786617205,41.22,81586.41,11.1,-0.16215,0.00011,12.94349]
[1778786622720,41.22,81583.04,11.1,-0.16253,0.00011,12.96256]
[1778786630307,41.22,81583.0,11.1,-0.16253,0.00011,12.96256]
[1778786635930,41.22,81582.86,11.1,-0.16254,0.00011,12.96321]
[1778786640078,41.22,81582.61,11.1,-0.16257,0.00011,12.96457]
[1778786640082,41.22,81582.61,11.1,-0.16257,0.00011,12.96457]
[1778786640116,41.22,81582.61,11.1,-0.16257,0.00011,12.96457]
[1778786640188,41.22,81582.61,11.1,-0.16257,0.00011,12.96457]
[1778786640236,41.22,81582.0,11.1,-0.16264,0.00011,12.96803]
[1778786640654,41.22,81582.0,11.1,-0.16264,0.00011,12.96803]
[1778786640656,41.22,81582.0,11.1,-0.16264,0.00011,12.96803]
[1778786640973,41.22,81582.0,11.1,-0.16264,0.00011,12.96803]
[1778786640984,41.22,81582.0,11.1,-0.16264,0.00011,12.96803]
[1778786640993,41.22,81582.0,11.1,-0.16264,0.00011,12.96803]
[1778786641000,41.22,81582.0,11.1,-0.16264,0.00011,12.96803]
[1778786641292,41.22,81570.53,11.1,-0.16394,0.00011,13.03355]
[1778786642163,41.22,81570.53,11.1,-0.16394,0.00011,13.03355]
[1778786642415,41.22,81569.69,11.1,-0.16403,0.00011,13.03832]
[1778786643049,41.22,81569.69,11.1,-0.16403,0.00011,13.03832]
[1778786647003,41.22,81569.55,11.1,-0.16406,0.00011,13.03971]
[1778786647203,41.22,81569.55,11.1,-0.16406,0.00011,13.03971]
[1778786647231,41.22,81569.55,11.1,-0.16406,0.00011,13.03971]
[1778786647253,41.22,81569.55,11.1,-0.16406,0.00011,13.03971]
[1778786648487,41.22,81555.98,11.1,-0.16562,0.00011,13.11748]
[1778786652399,41.22,81566.67,11.1,-0.1644,0.00011,13.05684]
[1778786657843,41.22,81568.2,11.1,-0.16424,0.00011,13.04889]
[1778786659934,41.22,81566.56,11.1,-0.16444,0.00011,13.0586]
[1778786660299,41.22,81551.71,11.1,-0.16614,0.00011,13.14347]
[1778786661375,41.23,81541.22,11.1,-0.16735,0.00012,13.20344]
[1778786667158,41.23,81536.58,11.1,-0.16789,0.00012,13.23024]
[1778786672462,41.23,81536.54,11.1,-0.16784,0.00012,13.22487]
[1778786673827,41.23,81523.5,11.1,-0.16935,0.00012,13.29917]
[1778786677408,41.23,81523.18,11.1,-0.16939,0.00012,13.30078]
[1778786679005,41.23,81515.57,11.1,-0.17027,0.00012,13.34393]
[1778786680156,41.23,81514.59,11.1,-0.17038,0.00012,13.34939]
[1778786680971,41.22,81514.71,11.1,-0.17036,0.00012,13.34856]
[1778786681370,41.22,81514.71,11.1,-0.17036,0.00012,13.34856]
[1778786681471,41.22,81507.15,11.1,-0.17125,0.00012,13.39146]
[1778786683270,41.22,81496.76,11.1,-0.17246,0.00012,13.45044]
[1778786688305,41.22,81490.65,11.1,-0.17317,0.00012,13.48449]
[1778786692705,41.22,81484.75,11.1,-0.17385,0.00012,13.51725]
[1778786693340,41.22,81485.41,11.1,-0.17377,0.00012,13.51329]
[1778786693778,41.22,81485.41,11.1,-0.17377,0.00012,13.51329]
[1778786693860,41.22,81485.41,11.1,-0.17377,0.00012,13.51329]
[1778786694521,41.22,81468.12,11.1,-0.17582,0.00012,13.6113]
[1778786695204,41.22,81468.12,11.1,-0.17582,0.00012,13.6113]
[1778786695335,41.22,81468.12,11.1,-0.17582,0.00012,13.6113]
[1778786695354,41.22,81464.99,11.1,-0.17618,0.00012,13.62876]
[1778786695979,41.22,81464.99,11.1,-0.17618,0.00012,13.62876]
[1778786697888,41.22,81461.7,11.1,-0.17657,0.00012,13.64713]
[1778786699357,41.21,81460.26,11.1,-0.17674,0.00012,13.65514]
[1778786701118,41.21,81460.84,11.1,-0.17666,0.00012,13.65153]
[1778786701214,41.21,81460.84,11.1,-0.17666,0.00012,13.65153]
[1778786701400,41.21,81452.97,11.1,-0.1776,0.00012,13.696]
[1778786702249,41.21,81452.97,11.1,-0.1776,0.00012,13.696]
[1778786706667,41.21,81443.88,11.1,-0.17869,0.00012,13.74716]
[1778786707218,41.21,81443.88,11.1,-0.17869,0.00012,13.74716]
[1778786708007,41.21,81443.68,11.1,-0.17871,0.00012,13.74821]
[1778786709467,41.21,81429.09,11.1,-0.18047,0.00012,13.83059]
[1778786712495,41.21,81425.57,11.1,-0.18089,0.00012,13.85018]
[1778786712612,41.21,81425.64,11.1,-0.18087,0.00012,13.84955]
[1778786712937,41.21,81425.64,11.1,-0.18087,0.00012,13.84955]
[1778786713067,41.21,81425.64,11.1,-0.18087,0.00012,13.84955]
[1778786713434,41.21,81425.64,11.1,-0.18087,0.00012,13.84955]
[1778786713495,41.21,81425.35,11.1,-0.18091,0.00012,13.85096]
[1778786714466,41.21,81425.35,11.1,-0.18091,0.00012,13.85096]
[1778786714597,41.21,81424.88,11.1,-0.18096,0.00012,13.85354]
[1778786715638,41.21,81425.24,11.1,-0.18092,0.00012,13.85143]
[1778786716323,41.21,81425.24,11.1,-0.18092,0.00012,13.85143]
[1778786716460,41.21,81425.24,11.1,-0.18092,0.00012,13.85143]
[1778786716518,41.21,81424.51,11.1,-0.181,0.00012,13.85548]
[1778786718651,41.21,81420.01,11.1,-0.18155,0.00012,13.88092]
[1778786718730,41.21,81420.01,11.1,-0.18155,0.00012,13.88092]
[1778786719446,41.21,81420.01,11.1,-0.18155,0.00012,13.88092]
[1778786719540,41.21,81411.02,11.1,-0.18265,0.00012,13.93176]
[1778786723142,41.21,81415.32,11.1,-0.18212,0.00012,13.90747]
[1778786724234,41.21,81416.95,11.1,-0.18192,0.00012,13.89825]
[1778786724575,41.21,81421.57,11.1,-0.18136,0.00012,13.87215]
[1778786727299,41.21,81426.88,11.1,-0.18072,0.00012,13.84212]
[1778786727493,41.21,81426.64,11.1,-0.18075,0.00012,13.84359]
[1778786728170,41.21,81434.57,11.1,-0.17979,0.00012,13.79864]
[1778786729168,41.21,81449.25,11.1,-0.17802,0.00012,13.71547]
[1778786734773,41.21,81441.46,11.1,-0.17891,0.00012,13.75429]
[1778786735041,41.21,81441.46,11.1,-0.17891,0.00012,13.75429]
[1778786735143,41.21,81440.32,11.1,-0.17905,0.00012,13.76079]
[1778786738385,41.21,81439.81,11.1,-0.17912,0.00012,13.76407]
[1778786739171,41.21,81445.35,11.1,-0.17845,0.00012,13.73288]
[1778786739204,41.21,81452.6,11.1,-0.17758,0.00012,13.69192]
[1778786741214,41.21,81456.17,11.1,-0.17716,0.00012,13.6717]
[1778786743628,41.21,81464.76,11.1,-0.17613,0.00012,13.62318]
[1778786746171,41.21,81468.89,11.1,-0.17564,0.00012,13.59992]
[1778786751767,41.22,81462.7,11.1,-0.1764,0.00012,13.63581]
[1778786757021,41.22,81462.25,11.1,-0.17646,0.00012,13.63869]
[1778786762348,41.22,81461.46,11.1,-0.17656,0.00012,13.64356]
[1778786765014,41.22,81470.81,11.1,-0.17545,0.00012,13.59089]
[1778786766710,41.22,81470.46,11.1,-0.1755,0.00012,13.59302]
[1778786771065,41.22,81470.16,11.1,-0.17555,0.00012,13.59525]
[1778786773646,41.22,81468.24,11.1,-0.17578,0.00012,13.60651]
[1778786778957,41.23,81458.01,11.1,-0.17702,0.00012,13.66555]
[1778786783992,41.23,81456.06,11.1,-0.17727,0.00012,13.67735]
[1778786785016,41.23,81456.06,11.1,-0.17727,0.00012,13.67735]
[1778786785546,41.23,81456.06,11.1,-0.17727,0.00012,13.67735]
[1778786790381,41.23,81454.8,11.1,-0.17744,0.00012,13.68517]
[1778786790793,41.23,81453.87,11.1,-0.17755,0.00012,13.69058]
[1778786791601,41.23,81447.2,11.1,-0.1783,0.00012,13.72278]
[1778786797084,41.24,81445.32,11.1,-0.17856,0.00012,13.73484]
[1778786802119,41.24,81444.25,11.1,-0.17871,0.00012,13.74203]
[1778786804592,41.24,81451.89,11.1,-0.1778,0.00012,13.6992]
[1778786809390,41.25,81456.73,11.1,-0.17724,0.00012,13.67297]
[1778786809405,41.25,81456.81,11.1,-0.17724,0.00012,13.67283]
[1778786813196,41.25,81445.89,11.1,-0.17856,0.00012,13.73521]
[1778786813672,41.25,81445.89,11.1,-0.17856,0.00012,13.73521]
[1778786813869,41.25,81445.89,11.1,-0.17856,0.00012,13.73521]
[1778786815587,41.25,81445.66,11.1,-0.17859,0.00012,13.73657]
[1778786816295,41.25,81445.68,11.1,-0.17859,0.00012,13.73657]
[1778786820317,41.26,81453.82,11.1,-0.17763,0.00012,13.69141]
[1778786822259,41.26,81446.27,11.1,-0.17855,0.00012,13.7347]
[1778786827294,41.26,81450.4,11.1,-0.17808,0.00012,13.71244]
[1778786830744,41.28,81449.68,11.1,-0.17827,0.00012,13.72162]
[1778786830672,41.29,81427.72,11.1,-0.18097,0.00012,13.84811]
[1778786830931,41.29,81427.72,11.1,-0.18097,0.00012,13.84811]
[1778786831055,41.29,81427.72,11.1,-0.18097,0.00012,13.84811]
[1778786831327,41.29,81427.72,11.1,-0.18097,0.00012,13.84811]
[1778786831512,41.29,81427.72,11.1,-0.18097,0.00012,13.84811]
[1778786831547,41.29,81427.72,11.1,-0.18097,0.00012,13.84811]
[1778786831610,41.29,81386.13,11.1,-0.18606,0.00012,14.08237]
[1778786831797,41.29,81386.13,11.1,-0.18606,0.00012,14.08237]
[1778786831991,41.29,81386.13,11.1,-0.18606,0.00012,14.08237]
[1778786832349,41.29,81386.13,11.1,-0.18606,0.00012,14.08237]
[1778786832358,41.29,81386.13,11.1,-0.18606,0.00012,14.08237]
[1778786832368,41.29,81386.13,11.1,-0.18606,0.00012,14.08237]
[1778786832373,41.29,81386.13,11.1,-0.18606,0.00012,14.08237]
[1778786832673,41.29,81386.13,11.1,-0.18606,0.00012,14.08237]
[1778786832457,41.29,81361.02,11.1,-0.18917,0.00012,14.22303]
[1778786832871,41.29,81361.02,11.1,-0.18917,0.00012,14.22303]
[1778786832935,41.29,81361.02,11.1,-0.18917,0.00012,14.22303]
[1778786833068,41.29,81361.02,11.1,-0.18917,0.00012,14.22303]
[1778786833579,41.29,81361.02,11.1,-0.18917,0.00012,14.22303]
[1778786834027,41.29,81362.24,11.1,-0.18901,0.00012,14.21596]
[1778786834031,41.29,81362.24,11.1,-0.18901,0.00012,14.21596]
[1778786834057,41.29,81362.24,11.1,-0.18901,0.00012,14.21596]
[1778786834512,41.29,81362.24,11.1,-0.18901,0.00012,14.21596]
[1778786834558,41.29,81362.24,11.1,-0.18901,0.00012,14.21596]
[1778786834774,41.29,81368.19,11.1,-0.18827,0.00012,14.18239]
[1778786835541,41.29,81368.19,11.1,-0.18827,0.00012,14.18239]
[1778786835614,41.29,81368.11,11.1,-0.18827,0.00012,14.18265]
[1778786838332,41.28,81368.46,11.1,-0.18821,0.00012,14.18003]
[1778786838604,41.28,81368.46,11.1,-0.18821,0.00012,14.18003]
[1778786838642,41.28,81366.14,11.1,-0.1885,0.00012,14.19271]
[1778786838789,41.28,81366.14,11.1,-0.1885,0.00012,14.19271]
[1778786841820,41.28,81366.13,11.1,-0.18848,0.00012,14.1921]
[1778786841882,41.28,81366.13,11.1,-0.18848,0.00012,14.1921]
[1778786841905,41.28,81366.13,11.1,-0.18848,0.00012,14.1921]
[1778786842249,41.28,81366.13,11.1,-0.18848,0.00012,14.1921]
[1778786842268,41.28,81366.13,11.1,-0.18848,0.00012,14.1921]
[1778786842290,41.28,81366.13,11.1,-0.18848,0.00012,14.1921]
[1778786842377,41.28,81366.13,11.1,-0.18848,0.00012,14.1921]
[1778786842617,41.28,81342.5,11.1,-0.19144,0.00013,14.32416]
[1778786843116,41.28,81342.5,11.1,-0.19144,0.00013,14.32416]
[1778786843187,41.28,81342.5,11.1,-0.19144,0.00013,14.32416]
[1778786843438,41.28,81342.5,11.1,-0.19144,0.00013,14.32416]
[1778786843526,41.28,81329.86,11.1,-0.19303,0.00013,14.39466]
[1778786844524,41.28,81329.86,11.1,-0.19303,0.00013,14.39466]
[1778786844608,41.28,81331.45,11.1,-0.19282,0.00013,14.38565]
[1778786846337,41.28,81331.16,11.1,-0.19286,0.00013,14.38728]
[1778786848233,41.28,81328.41,11.1,-0.19321,0.00013,14.40261]
[1778786848633,41.28,81328.41,11.1,-0.19321,0.00013,14.40261]
[1778786848444,41.28,81335.26,11.1,-0.19234,0.00013,14.36439]
[1778786848725,41.28,81335.26,11.1,-0.19234,0.00013,14.36439]
[1778786849146,41.28,81335.26,11.1,-0.19234,0.00013,14.36439]
[1778786849203,41.28,81335.26,11.1,-0.19234,0.00013,14.36439]
[1778786849707,41.28,81335.26,11.1,-0.19234,0.00013,14.36439]
[1778786849451,41.28,81343.0,11.1,-0.19137,0.00013,14.32117]
[1778786850674,41.28,81343.0,11.1,-0.19137,0.00013,14.32117]
[1778786851465,41.28,81346.73,11.1,-0.19084,0.00013,14.29421]
[1778786853600,41.28,81358.79,11.1,-0.18933,0.00012,14.22667]
[1778786853819,41.28,81358.79,11.1,-0.18933,0.00012,14.22667]
[1778786854486,41.28,81369.06,11.1,-0.18805,0.00012,14.16916]
[1778786855271,41.28,81369.06,11.1,-0.18805,0.00012,14.16916]
[1778786855704,41.28,81369.06,11.1,-0.18805,0.00012,14.16916]
[1778786856689,41.28,81374.75,11.1,-0.18734,0.00012,14.13736]
[1778786856976,41.28,81378.49,11.1,-0.18688,0.00012,14.11641]
[1778786858781,41.28,81381.09,11.1,-0.18656,0.00012,14.10198]
[1778786859432,41.28,81381.09,11.1,-0.18656,0.00012,14.10198]
[1778786860403,41.28,81380.6,11.1,-0.18663,0.00012,14.10483]
[1778786860774,41.28,81380.91,11.1,-0.18659,0.00012,14.10318]
[1778786861268,41.28,81380.91,11.1,-0.18659,0.00012,14.10318]
[1778786862651,41.28,81388.81,11.1,-0.18562,0.00012,14.05904]
[1778786865523,41.28,81391.67,11.1,-0.18527,0.00012,14.04328]
[1778786865616,41.28,81391.67,11.1,-0.18527,0.00012,14.04328]
[1778786873619,41.29,81391.08,11.1,-0.18538,0.00012,14.04815]
[1778786874373,41.29,81391.08,11.1,-0.18538,0.00012,14.04815]
[1778786879662,41.29,81388.99,11.1,-0.18566,0.00012,14.06088]
[1778786884700,41.29,81383.86,11.1,-0.18631,0.00012,14.09038]
[1778786885118,41.29,81383.86,11.1,-0.18631,0.00012,14.09038]
[1778786888672,41.29,81387.75,11.1,-0.18583,0.00012,14.06889]
[1778786890626,41.3,81372.67,11.1,-0.18771,0.00012,14.15393]
[1778786891304,41.3,81372.67,11.1,-0.18771,0.00012,14.15393]
[1778786891834,41.3,81380.83,11.1,-0.1867,0.00012,14.10818]
[1778786895949,41.3,81383.19,11.1,-0.18641,0.00012,14.09526]
[1778786900846,41.3,81374.21,11.1,-0.18754,0.00012,14.14626]
[1778786902292,41.3,81374.21,11.1,-0.18754,0.00012,14.14626]
[1778786908083,41.3,81368.46,11.1,-0.18825,0.00012,14.17866]
[1778786914467,41.3,81367.8,11.1,-0.18829,0.00012,14.17671]
[1778786918292,41.3,81359.25,11.1,-0.18935,0.00012,14.22455]
[1778786922211,41.3,81361.3,11.1,-0.18909,0.00012,14.21295]
[1778786922253,41.3,81361.3,11.1,-0.18909,0.00012,14.21295]
[1778786922255,41.3,81361.3,11.1,-0.18909,0.00012,14.21295]
[1778786922265,41.3,81364.97,11.1,-0.18863,0.00012,14.19237]
[1778786922999,41.3,81364.97,11.1,-0.18863,0.00012,14.19237]
[1778786923723,41.3,81364.97,11.1,-0.18863,0.00012,14.19237]
[1778786925433,41.3,81364.94,11.1,-0.18864,0.00012,14.19283]
[1778786925613,41.3,81364.94,11.1,-0.18864,0.00012,14.19283]
[1778786925617,41.3,81364.94,11.1,-0.18864,0.00012,14.19283]
[1778786925714,41.3,81365.23,11.1,-0.18861,0.00012,14.19135]
[1778786931259,41.3,81365.31,11.1,-0.18862,0.00012,14.19192]
[1778786932731,41.31,81364.71,11.1,-0.1887,0.00012,14.19549]
[1778786932760,41.31,81364.71,11.1,-0.1887,0.00012,14.19549]
[1778786933071,41.31,81372.43,11.1,-0.18775,0.00012,14.15262]
[1778786937129,41.31,81369.87,11.1,-0.18808,0.00012,14.16736]
[1778786938240,41.31,81370.17,11.1,-0.18804,0.00012,14.16579]
[1778786938592,41.31,81370.17,11.1,-0.18804,0.00012,14.16579]
[1778786938695,41.31,81363.91,11.1,-0.18882,0.00012,14.20101]
[1778786938893,41.31,81363.91,11.1,-0.18882,0.00012,14.20101]
[1778786938960,41.31,81363.91,11.1,-0.18882,0.00012,14.20101]
[1778786938994,41.31,81363.91,11.1,-0.18882,0.00012,14.20101]
[1778786939130,41.31,81363.91,11.1,-0.18882,0.00012,14.20101]
[1778786939396,41.31,81363.91,11.1,-0.18882,0.00012,14.20101]
[1778786939572,41.31,81363.91,11.1,-0.18882,0.00012,14.20101]
[1778786939662,41.31,81358.15,11.1,-0.18954,0.00012,14.23338]
[1778786939979,41.31,81358.15,11.1,-0.18954,0.00012,14.23338]
[1778786940571,41.31,81358.15,11.1,-0.18954,0.00012,14.23338]
[1778786941176,41.31,81356.97,11.1,-0.1897,0.00012,14.24023]
[1778786942417,41.31,81356.44,11.1,-0.18977,0.00012,14.24343]
[1778786943513,41.31,81357.49,11.1,-0.18964,0.00012,14.23779]
[1778786943622,41.31,81356.92,11.1,-0.18972,0.00012,14.24121]
[1778786944337,41.31,81356.92,11.1,-0.18972,0.00012,14.24121]
[1778786944457,41.31,81364.26,11.1,-0.18881,0.00012,14.20035]
[1778786944969,41.31,81364.26,11.1,-0.18881,0.00012,14.20035]
[1778786945157,41.31,81374.27,11.1,-0.18756,0.00012,14.14428]
[1778786949385,41.32,81374.39,11.1,-0.18756,0.00012,14.14428]
[1778786949708,41.32,81374.39,11.1,-0.18756,0.00012,14.14428]
[1778786949805,41.32,81371.8,11.1,-0.18789,0.00012,14.15898]
[1778786950650,41.32,81363.34,11.1,-0.18895,0.00012,14.20667]
[1778786955904,41.32,81358.45,11.1,-0.18958,0.00012,14.23517]
[1778786962276,41.33,81351.58,11.1,-0.19047,0.00013,14.27492]
[1778786967311,41.33,81353.03,11.1,-0.19031,0.00013,14.26757]
[1778786970335,41.34,81344.59,11.1,-0.19143,0.00013,14.31764]
[1778786975370,41.35,81343.44,11.1,-0.19155,0.00013,14.31968]
[1778786978391,41.35,81353.31,11.1,-0.19032,0.00013,14.26486]
[1778786983426,41.35,81354.08,11.1,-0.19024,0.00013,14.26132]
[1778786984794,41.35,81354.08,11.1,-0.19024,0.00013,14.26132]
[1778786985440,41.35,81356.72,11.1,-0.18991,0.00012,14.24689]
[1778786990867,41.36,81356.07,11.1,-0.19001,0.00012,14.25104]
[1778786990982,41.36,81356.07,11.1,-0.19001,0.00012,14.25104]
[1778786991482,41.36,81356.21,11.1,-0.18999,0.00012,14.25029]
[1778786996518,41.36,81354.83,11.1,-0.19018,0.00013,14.25893]
[1778786998693,41.36,81354.38,11.1,-0.19024,0.00013,14.26163]
[1778786998731,41.36,81354.27,11.1,-0.19026,0.00013,14.26242]
[1778786999530,41.36,81354.27,11.1,-0.19026,0.00013,14.26242]
[1778787001380,41.36,81345.35,11.1,-0.19139,0.00013,14.31256]
[1778787002956,41.36,81351.25,11.1,-0.19065,0.00013,14.27996]
[1778787004421,41.36,81353.79,11.1,-0.19034,0.00013,14.26596]
[1778787008016,41.37,81353.58,11.1,-0.19038,0.00013,14.26795]
[1778787013637,41.37,81356.3,11.1,-0.19007,0.00012,14.25401]
[1778787017384,41.39,81355.78,11.1,-0.19024,0.00012,14.26171]
[1778787017551,41.39,81355.78,11.1,-0.19024,0.00012,14.26171]
[1778787017658,41.39,81355.78,11.1,-0.19024,0.00012,14.26171]
[1778787021103,41.42,81354.89,11.1,-0.19053,0.00012,14.27485]
[1778787021518,41.42,81354.89,11.1,-0.19053,0.00012,14.27485]
[1778787021810,41.43,81343.07,11.1,-0.19205,0.00013,14.34253]
[1778787023707,41.43,81332.4,11.1,-0.19341,0.00013,14.40287]
[1778787024856,41.43,81332.4,11.1,-0.19341,0.00013,14.40287]
[1778787026730,41.43,81344.1,11.1,-0.19194,0.00013,14.33795]
[1778787026961,41.43,81344.1,11.1,-0.19194,0.00013,14.33795]
[1778787030506,41.44,81341.77,11.1,-0.19224,0.00013,14.35118]
[1778787030530,41.44,81341.77,11.1,-0.19224,0.00013,14.35118]
[1778787033851,41.44,81348.38,11.1,-0.19137,0.00013,14.30901]
[1778787035690,41.44,81351.37,11.1,-0.191,0.00013,14.29261]
[1778787040832,41.44,81354.61,11.1,-0.19061,0.00012,14.27538]
[1778787045870,41.44,81351.44,11.1,-0.19102,0.00013,14.29379]
[1778787046004,41.44,81351.44,11.1,-0.19102,0.00013,14.29379]
[1778787048071,41.44,81351.67,11.1,-0.191,0.00013,14.29279]
[1778787048606,41.44,81351.67,11.1,-0.191,0.00013,14.29279]
[1778787049830,41.45,81351.47,11.1,-0.19103,0.00013,14.29404]
[1778787054934,41.45,81351.18,11.1,-0.19108,0.00013,14.29652]
[1778787057181,41.45,81351.51,11.1,-0.19105,0.00013,14.29497]
[1778787057954,41.45,81362.21,11.1,-0.18972,0.00012,14.23551]
[1778787060337,41.45,81362.5,11.1,-0.18969,0.00012,14.23428]
[1778787062673,41.45,81362.3,11.1,-0.18972,0.00012,14.23563]
[1778787063087,41.45,81362.97,11.1,-0.18964,0.00012,14.23234]
[1778787063230,41.45,81362.97,11.1,-0.18964,0.00012,14.23234]
[1778787063239,41.45,81362.97,11.1,-0.18964,0.00012,14.23234]
[1778787063413,41.45,81362.97,11.1,-0.18964,0.00012,14.23234]
[1778787063812,41.45,81362.97,11.1,-0.18964,0.00012,14.23234]
[1778787064169,41.46,81373.78,11.1,-0.18831,0.00012,14.17253]
[1778787065265,41.46,81373.78,11.1,-0.18831,0.00012,14.17253]
[1778787065324,41.46,81373.78,11.1,-0.18831,0.00012,14.17253]
[1778787065848,41.46,81375.22,11.1,-0.18814,0.00012,14.16481]
[1778787069382,41.46,81379.32,11.1,-0.18764,0.00012,14.14204]
[1778787069866,41.46,81380.9,11.1,-0.18744,0.00012,14.13327]
[1778787072328,41.46,81387.07,11.1,-0.18669,0.00012,14.09914]
[1778787072345,41.46,81387.07,11.1,-0.18669,0.00012,14.09914]
[1778787072351,41.46,81387.07,11.1,-0.18669,0.00012,14.09914]
[1778787072724,41.46,81385.88,11.1,-0.18684,0.00012,14.106]
[1778787073518,41.46,81385.88,11.1,-0.18684,0.00012,14.106]
[1778787073909,41.46,81390.01,11.1,-0.18633,0.00012,14.08302]
[1778787077898,41.46,81391.35,11.1,-0.18618,0.00012,14.0763]
[1778787078638,41.46,81387.84,11.1,-0.18662,0.00012,14.09618]
[1778787084312,41.47,81386.45,11.1,-0.18682,0.00012,14.1052]
[1778787085907,41.47,81386.55,11.1,-0.18681,0.00012,14.10485]
[1778787086785,41.47,81390.13,11.1,-0.18638,0.00012,14.08521]
[1778787087334,41.47,81390.13,11.1,-0.18638,0.00012,14.08521]
[1778787089685,41.47,81401.22,11.1,-0.18502,0.00012,14.02356]
[1778787095213,41.48,81401.37,11.1,-0.18497,0.00012,14.01805]
[1778787099890,41.48,81401.39,11.1,-0.18498,0.00012,14.01846]
[1778787099892,41.48,81401.39,11.1,-0.18498,0.00012,14.01846]
[1778787100471,41.48,81403.94,11.1,-0.18467,0.00012,14.00436]
[1778787104447,41.48,81407.25,11.1,-0.18429,0.00012,13.98671]
[1778787104879,41.48,81407.25,11.1,-0.18429,0.00012,13.98671]
[1778787105455,41.48,81404.01,11.1,-0.18469,0.00012,14.00506]
[1778787105711,41.48,81404.01,11.1,-0.18469,0.00012,14.00506]
[1778787111017,41.49,81406.32,11.1,-0.18443,0.00012,13.99318]
[1778787115651,41.49,81406.67,11.1,-0.1844,0.00012,13.99197]
[1778787120997,41.49,81407.67,11.1,-0.1843,0.00012,13.98727]
[1778787121614,41.49,81405.34,11.1,-0.18459,0.00012,14.0005]
[1778787127154,41.5,81406.87,11.1,-0.18442,0.00012,13.99295]
[1778787127252,41.5,81406.87,11.1,-0.18442,0.00012,13.99295]
[1778787127808,41.5,81410.37,11.1,-0.184,0.00012,13.97352]
[1778787129609,41.5,81418.04,11.1,-0.18307,0.00012,13.93088]
[1778787131470,41.5,81425.73,11.1,-0.18214,0.00012,13.88797]
[1778787132420,41.5,81425.73,11.1,-0.18214,0.00012,13.88797]
[1778787133370,41.5,81429.93,11.1,-0.18164,0.00012,13.86489]
[1778787133781,41.5,81440.26,11.1,-0.1804,0.00012,13.8071]
[1778787135363,41.5,81442.55,11.1,-0.18013,0.00012,13.79435]
[1778787137613,41.51,81443.93,11.1,-0.18001,0.00012,13.78927]
[1778787138218,41.52,81443.92,11.1,-0.18005,0.00012,13.79077]
[1778787138223,41.52,81443.92,11.1,-0.18005,0.00012,13.79077]
[1778787138404,41.52,81443.92,11.1,-0.18005,0.00012,13.79077]
[1778787141341,41.54,81453.35,11.1,-0.17901,0.00012,13.74256]
[1778787141802,41.54,81453.35,11.1,-0.17901,0.00012,13.74256]
[1778787141811,41.54,81453.35,11.1,-0.17901,0.00012,13.74256]
[1778787142426,41.54,81458.47,11.1,-0.17844,0.00012,13.71588]
[1778787142793,41.54,81458.47,11.1,-0.17844,0.00012,13.71588]
[1778787143269,41.55,81461.3,11.1,-0.17811,0.00012,13.70023]
[1778787143925,41.55,81461.3,11.1,-0.17811,0.00012,13.70023]
[1778787145252,41.55,81462.74,11.1,-0.17795,0.00012,13.69267]
[1778787145373,41.55,81462.74,11.1,-0.17795,0.00012,13.69267]
[1778787146739,41.55,81464.4,11.1,-0.17776,0.00012,13.68362]
[1778787149472,41.55,81464.22,11.1,-0.1778,0.00012,13.6855]
[1778787149877,41.55,81464.22,11.1,-0.1778,0.00012,13.6855]
[1778787155203,41.56,81460.84,11.1,-0.17818,0.00012,13.70041]
[1778787162140,41.56,81460.49,11.1,-0.17826,0.00012,13.70419]
[1778787162161,41.56,81460.49,11.1,-0.17826,0.00012,13.70419]
[1778787167424,41.57,81462.23,11.1,-0.17808,0.00012,13.69574]
[1778787171501,41.61,81462.41,11.1,-0.17827,0.00012,13.70493]
[1778787174322,41.63,81462.52,11.1,-0.1784,0.00012,13.71155]
[1778787175095,41.64,81469.62,11.1,-0.17761,0.00012,13.67407]
[1778787177696,41.66,81472.45,11.1,-0.17739,0.00012,13.664]
[1778787178089,41.67,81472.08,11.1,-0.1775,0.00012,13.66904]
[1778787180942,41.69,81472.13,11.1,-0.17755,0.00012,13.67193]
[1778787181587,41.69,81471.49,11.1,-0.17764,0.00012,13.67579]
[1778787184866,41.69,81462.8,11.1,-0.17869,0.00012,13.72517]
[1778787185852,41.69,81453.71,11.1,-0.17978,0.00012,13.77644]
[1778787187987,41.69,81451.39,11.1,-0.18006,0.00012,13.78956]
[1778787196929,41.7,81452.65,11.1,-0.17994,0.00012,13.78406]
[1778787198831,41.7,81451.91,11.1,-0.18003,0.00012,13.78833]
[1778787198869,41.7,81451.91,11.1,-0.18003,0.00012,13.78833]
[1778787199439,41.7,81449.83,11.1,-0.18028,0.00012,13.80009]
[1778787199951,41.7,81445.12,11.1,-0.18087,0.00012,13.82757]
[1778787201816,41.71,81445.12,11.1,-0.18092,0.00012,13.82993]
[1778787207000,41.76,81447.23,11.1,-0.18096,0.00012,13.83193]
[1778787214050,41.81,81449.49,11.1,-0.18092,0.00012,13.82746]
[1778787215627,41.81,81449.49,11.1,-0.18092,0.00012,13.82746]
[1778787215774,41.81,81449.49,11.1,-0.18092,0.00012,13.82746]
[1778787216066,41.82,81451.87,11.1,-0.18065,0.00012,13.81464]
[1778787218533,41.82,81455.67,11.1,-0.1802,0.00012,13.79362]
[1778787224122,41.82,81461.18,11.1,-0.17956,0.00012,13.76375]
[1778787227143,41.82,81462.8,11.1,-0.17937,0.00012,13.75518]
[1778787229157,41.82,81462.58,11.1,-0.1794,0.00012,13.75672]
[1778787234192,41.83,81455.43,11.1,-0.18028,0.00012,13.79747]
[1778787239227,41.83,81453.42,11.1,-0.18053,0.00012,13.80915]
[1778787244382,41.83,81453.66,11.1,-0.18051,0.00012,13.80817]
[1778787249644,41.83,81452.47,11.1,-0.18066,0.00012,13.8152]
[1778787251383,41.83,81455.9,11.1,-0.18025,0.00012,13.79624]
[1778787251739,41.83,81455.9,11.1,-0.18025,0.00012,13.79624]
[1778787251765,41.83,81465.13,11.1,-0.17915,0.00012,13.74489]
[1778787252296,41.83,81465.13,11.1,-0.17915,0.00012,13.74489]
[1778787253718,41.83,81469.49,11.1,-0.17864,0.00012,13.72075]
[1778787256993,41.84,81475.81,11.1,-0.1779,0.00012,13.68616]
[1778787261837,41.84,81471.68,11.1,-0.17841,0.00012,13.71031]
[1778787265528,41.84,81472.06,11.1,-0.17838,0.00012,13.70905]
[1778787266635,41.84,81472.06,11.1,-0.17839,0.00012,13.70927]
[1778787269438,41.85,81463.0,11.1,-0.17948,0.00012,13.76055]
[1778787274473,41.85,81462.53,11.1,-0.1795,0.00012,13.75817]
[1778787278312,41.85,81465.8,11.1,-0.17912,0.00012,13.74042]
[1778787281244,41.85,81475.73,11.1,-0.17795,0.00012,13.68565]
[1778787283605,41.85,81475.62,11.1,-0.17798,0.00012,13.68675]
[1778787284313,41.86,81475.77,11.1,-0.17796,0.00012,13.68615]
[1778787285879,41.86,81475.83,11.1,-0.17796,0.00012,13.68605]
[1778787291316,41.86,81478.67,11.1,-0.17766,0.00012,13.67169]
[1778787292061,41.86,81478.67,11.1,-0.17766,0.00012,13.67169]
[1778787292162,41.86,81477.83,11.1,-0.17776,0.00012,13.67664]
[1778787297705,41.87,81474.07,11.1,-0.17823,0.00012,13.69875]
[1778787303676,41.87,81475.61,11.1,-0.17808,0.00012,13.69159]
[1778787306052,41.87,81475.46,11.1,-0.1781,0.00012,13.69264]
[1778787306087,41.87,81475.28,11.1,-0.17812,0.00012,13.69386]
[1778787306697,41.87,81465.24,11.1,-0.17932,0.00012,13.75004]
[1778787308612,41.88,81460.79,11.1,-0.17986,0.00012,13.77498]
[1778787309174,41.88,81460.79,11.1,-0.17986,0.00012,13.77498]
[1778787311396,41.88,81456.63,11.1,-0.18036,0.00012,13.79848]
[1778787312187,41.88,81456.63,11.1,-0.18036,0.00012,13.79848]
[1778787313747,41.88,81455.62,11.1,-0.18048,0.00012,13.80428]
[1778787314697,41.88,81454.03,11.1,-0.18068,0.00012,13.81321]
[1778787314855,41.88,81454.03,11.1,-0.18068,0.00012,13.81321]
[1778787315339,41.88,81453.99,11.1,-0.18068,0.00012,13.8135]
[1778787315648,41.88,81453.99,11.1,-0.18068,0.00012,13.8135]
[1778787316783,41.88,81453.95,11.1,-0.18069,0.00012,13.8138]
[1778787317473,41.88,81453.18,11.1,-0.18078,0.00012,13.81815]
[1778787317918,41.88,81453.18,11.1,-0.18078,0.00012,13.81815]
[1778787318028,41.88,81453.18,11.1,-0.18078,0.00012,13.81815]
[1778787318208,41.88,81444.56,11.1,-0.18182,0.00012,13.86615]
[1778787318783,41.88,81431.54,11.1,-0.18338,0.00012,13.93846]
[1778787320006,41.88,81431.54,11.1,-0.18338,0.00012,13.93846]
[1778787320057,41.88,81431.54,11.1,-0.18338,0.00012,13.93846]
[1778787320136,41.88,81427.38,11.1,-0.18389,0.00012,13.96171]
[1778787320326,41.88,81427.38,11.1,-0.18389,0.00012,13.96171]
[1778787320855,41.88,81427.38,11.1,-0.18389,0.00012,13.96171]
[1778787321276,41.88,81424.04,11.1,-0.18429,0.00012,13.98026]
[1778787321645,41.88,81424.04,11.1,-0.18429,0.00012,13.98026]
[1778787322013,41.88,81424.04,11.1,-0.18429,0.00012,13.98026]
[1778787322047,41.88,81424.04,11.1,-0.18429,0.00012,13.98026]
[1778787322069,41.88,81424.04,11.1,-0.18429,0.00012,13.98026]
[1778787322084,41.88,81419.98,11.1,-0.18479,0.00012,14.00277]
[1778787322250,41.88,81419.98,11.1,-0.18479,0.00012,14.00277]
[1778787322567,41.88,81419.98,11.1,-0.18479,0.00012,14.00277]
[1778787322653,41.88,81419.98,11.1,-0.18479,0.00012,14.00277]
[1778787324693,41.88,81412.65,11.1,-0.18568,0.00012,14.04356]
[1778787324698,41.88,81412.65,11.1,-0.18568,0.00012,14.04356]
[1778787324857,41.88,81412.65,11.1,-0.18568,0.00012,14.04356]
[1778787325249,41.88,81411.33,11.1,-0.18584,0.00012,14.05093]
[1778787325329,41.88,81411.33,11.1,-0.18584,0.00012,14.05093]
[1778787325678,41.88,81411.33,11.1,-0.18584,0.00012,14.05093]
[1778787325729,41.88,81411.33,11.1,-0.18584,0.00012,14.05093]
[1778787326602,41.88,81404.96,11.1,-0.18662,0.00012,14.08623]
[1778787330153,41.88,81410.36,11.1,-0.18596,0.00012,14.05623]
[1778787333805,41.88,81413.76,11.1,-0.1855,0.00012,14.03186]
[1778787335631,41.88,81413.02,11.1,-0.18559,0.00012,14.03606]
[1778787340946,41.88,81405.96,11.1,-0.18645,0.00012,14.07539]
[1778787343721,41.88,81405.1,11.1,-0.18656,0.00012,14.08013]
[1778787347173,41.88,81396.89,11.1,-0.18756,0.00012,14.12543]
[1778787347794,41.88,81395.99,11.1,-0.18767,0.00012,14.13033]
[1778787347818,41.88,81395.99,11.1,-0.18767,0.00012,14.13033]
[1778787348161,41.88,81388.4,11.1,-0.1886,0.00012,14.17218]
[1778787348636,41.88,81388.4,11.1,-0.1886,0.00012,14.17218]
[1778787348642,41.88,81388.4,11.1,-0.1886,0.00012,14.17218]
[1778787349002,41.88,81388.4,11.1,-0.1886,0.00012,14.17218]
[1778787349047,41.88,81388.4,11.1,-0.1886,0.00012,14.17218]
[1778787349109,41.88,81384.47,11.1,-0.18908,0.00012,14.19373]
[1778787349551,41.88,81384.47,11.1,-0.18908,0.00012,14.19373]
[1778787350025,41.88,81384.47,11.1,-0.18908,0.00012,14.19373]
[1778787352559,41.88,81382.6,11.1,-0.18931,0.00012,14.20395]
[1778787358066,41.88,81381.98,11.1,-0.18938,0.00012,14.20711]
[1778787361941,41.88,81381.55,11.1,-0.18943,0.00012,14.20933]
[1778787362444,41.88,81374.82,11.1,-0.19026,0.00012,14.24639]
[1778787362450,41.88,81374.82,11.1,-0.19026,0.00012,14.24639]
[1778787362548,41.88,81374.82,11.1,-0.19026,0.00012,14.24639]
[1778787362577,41.88,81374.82,11.1,-0.19026,0.00012,14.24639]
[1778787362945,41.88,81374.82,11.1,-0.19026,0.00012,14.24639]
[1778787363000,41.88,81374.82,11.1,-0.19026,0.00012,14.24639]
[1778787363014,41.88,81374.82,11.1,-0.19026,0.00012,14.24639]
[1778787363101,41.88,81364.08,11.1,-0.19159,0.00012,14.30544]
[1778787363534,41.88,81364.08,11.1,-0.19159,0.00012,14.30544]
[1778787363946,41.88,81364.08,11.1,-0.19159,0.00012,14.30544]
[1778787365217,41.88,81357.72,11.1,-0.19238,0.00012,14.3404]
[1778787367313,41.88,81357.43,11.1,-0.19241,0.00012,14.34179]
[1778787367477,41.88,81357.43,11.1,-0.19241,0.00012,14.34179]
[1778787368661,41.88,81361.71,11.1,-0.19187,0.00012,14.31817]
[1778787374179,41.88,81362.98,11.1,-0.19171,0.00012,14.31099]
[1778787374680,41.88,81362.98,11.1,-0.19171,0.00012,14.31099]
[1778787375009,41.88,81362.98,11.1,-0.19171,0.00012,14.31099]
[1778787380223,41.88,81368.86,11.1,-0.19098,0.00012,14.27867]
[1778787381652,41.88,81369.28,11.1,-0.19093,0.00012,14.2764]
[1778787381802,41.88,81369.28,11.1,-0.19093,0.00012,14.2764]
[1778787382237,41.88,81366.61,11.1,-0.19126,0.00012,14.29114]
[1778787382705,41.88,81366.61,11.1,-0.19126,0.00012,14.29114]
[1778787384550,41.88,81366.64,11.1,-0.19126,0.00012,14.29074]
[1778787390112,41.87,81369.59,11.1,-0.19088,0.00012,14.27405]
[1778787390145,41.87,81369.59,11.1,-0.19088,0.00012,14.27405]
[1778787390246,41.87,81372.61,11.1,-0.1905,0.00012,14.25722]
[1778787391220,41.87,81372.61,11.1,-0.1905,0.00012,14.25722]
[1778787393315,41.87,81381.55,11.1,-0.18934,0.00012,14.20191]
[1778787398352,41.87,81378.08,11.1,-0.18976,0.00012,14.22079]
[1778787402165,41.87,81377.74,11.1,-0.1898,0.00012,14.22246]
[1778787405920,41.87,81369.8,11.1,-0.19077,0.00012,14.2658]
[1778787409535,41.87,81380.61,11.1,-0.18943,0.00012,14.20585]
[1778787416478,41.87,81381.19,11.1,-0.18935,0.00012,14.20228]
[1778787422289,41.86,81376.05,11.1,-0.18998,0.00012,14.23044]
[1778787422612,41.86,81372.51,11.1,-0.19041,0.00012,14.24988]
[1778787424337,41.86,81372.41,11.1,-0.19042,0.00012,14.25021]
[1778787428584,41.86,81367.8,11.1,-0.19098,0.00012,14.27523]
[1778787428685,41.86,81367.73,11.1,-0.19099,0.00012,14.27551]
[1778787431583,41.86,81358.48,11.1,-0.19214,0.00012,14.32637]
[1778787432675,41.86,81358.48,11.1,-0.19214,0.00012,14.32637]
[1778787432735,41.86,81362.62,11.1,-0.19162,0.00012,14.30351]
[1778787433597,41.86,81373.13,11.1,-0.19032,0.00012,14.24546]
[1778787436907,41.86,81369.78,11.1,-0.19073,0.00012,14.26381]
[1778787441939,41.86,81371.26,11.1,-0.19053,0.00012,14.25522]
[1778787447160,41.86,81370.84,11.1,-0.19058,0.00012,14.2572]
[1778787447212,41.86,81371.64,11.1,-0.19048,0.00012,14.25271]
[1778787452292,41.86,81366.76,11.1,-0.19103,0.00012,14.27403]
[1778787457765,41.86,81360.33,11.1,-0.19183,0.00012,14.30933]
[1778787462880,41.86,81358.24,11.1,-0.19209,0.00012,14.32067]
[1778787468568,41.85,81356.46,11.1,-0.1923,0.00012,14.33021]
[1778787474884,41.85,81355.64,11.1,-0.1924,0.00012,14.33431]
[1778787479919,41.85,81355.49,11.1,-0.19241,0.00012,14.33489]
[1778787484990,41.85,81356.7,11.1,-0.19225,0.00012,14.32807]
[1778787486968,41.85,81366.09,11.1,-0.19109,0.00012,14.27631]
[1778787492017,41.85,81372.8,11.1,-0.19026,0.00012,14.23943]
[1778787492583,41.85,81372.8,11.1,-0.19026,0.00012,14.23943]
[1778787493164,41.85,81380.06,11.1,-0.18936,0.00012,14.1994]
[1778787499052,41.85,81382.71,11.1,-0.18904,0.00012,14.18498]
[1778787503347,41.85,81374.54,11.1,-0.19005,0.00012,14.23019]
[1778787508842,41.85,81367.42,11.1,-0.19092,0.00012,14.26913]
[1778787514058,41.85,81368.8,11.1,-0.19069,0.00012,14.25552]
[1778787514129,41.85,81368.8,11.1,-0.19069,0.00012,14.25552]
[1778787515289,41.85,81368.24,11.1,-0.19076,0.00012,14.25854]
[1778787515309,41.85,81367.91,11.1,-0.1908,0.00012,14.26029]
[1778787520744,41.85,81366.66,11.1,-0.19096,0.00012,14.26754]
[1778787525604,41.85,81362.51,11.1,-0.19149,0.00012,14.29071]
[1778787525605,41.85,81362.51,11.1,-0.19149,0.00012,14.29071]
[1778787526241,41.85,81362.17,11.1,-0.19153,0.00012,14.29261]
[1778787528379,41.85,81368.79,11.1,-0.1907,0.00012,14.25602]
[1778787529733,41.85,81367.27,11.1,-0.19089,0.00012,14.26427]
[1778787530269,41.85,81367.23,11.1,-0.19089,0.00012,14.26441]
[1778787535304,41.85,81370.03,11.1,-0.19055,0.00012,14.24929]
[1778787540042,41.85,81374.18,11.1,-0.19005,0.00012,14.2268]
[1778787540047,41.85,81374.18,11.1,-0.19005,0.00012,14.2268]
[1778787540143,41.85,81374.18,11.1,-0.19005,0.00012,14.22691]
[1778787545374,41.85,81371.43,11.1,-0.19039,0.00012,14.24189]
[1778787550409,41.85,81373.01,11.1,-0.19018,0.00012,14.23292]
[1778787555444,41.85,81372.17,11.1,-0.19028,0.00012,14.23734]
[1778787558385,41.85,81373.1,11.1,-0.19017,0.00012,14.23217]
[1778787560603,41.85,81372.31,11.1,-0.19026,0.00012,14.23641]
[1778787560701,41.85,81372.31,11.1,-0.19026,0.00012,14.23641]
[1778787560842,41.85,81372.31,11.1,-0.19026,0.00012,14.23641]
[1778787560906,41.85,81372.02,11.1,-0.19029,0.00012,14.23768]
[1778787561486,41.85,81360.6,11.1,-0.19171,0.00012,14.30062]
[1778787566521,41.85,81358.99,11.1,-0.1919,0.00012,14.30907]
[1778787572440,41.85,81359.15,11.1,-0.19187,0.00012,14.30767]
[1778787577728,41.84,81359.09,11.1,-0.19182,0.00012,14.30192]
[1778787577733,41.84,81359.09,11.1,-0.19182,0.00012,14.30192]
[1778787577828,41.84,81359.09,11.1,-0.19182,0.00012,14.30192]
[1778787578219,41.84,81360.83,11.1,-0.19159,0.00012,14.29206]
[1778787579423,41.84,81360.83,11.1,-0.19159,0.00012,14.29206]
[1778787579458,41.84,81378.3,11.1,-0.18942,0.00012,14.19548]
[1778787579664,41.84,81387.68,11.1,-0.18826,0.00012,14.14354]
[1778787581522,41.84,81389.35,11.1,-0.18806,0.00012,14.13427]
[1778787588062,41.84,81390.59,11.1,-0.1879,0.00012,14.12732]
[1778787588462,41.84,81390.59,11.1,-0.1879,0.00012,14.12732]
[1778787591113,41.84,81390.92,11.1,-0.18786,0.00012,14.12552]
[1778787591477,41.84,81390.92,11.1,-0.18786,0.00012,14.12552]
[1778787595629,41.84,81388.57,11.1,-0.18815,0.00012,14.13845]
[1778787596409,41.84,81389.33,11.1,-0.18806,0.00012,14.13423]
[1778787598721,41.84,81391.16,11.1,-0.18783,0.00012,14.12381]
[1778787598821,41.84,81391.16,11.1,-0.18783,0.00012,14.12381]
[1778787598822,41.84,81392.74,11.1,-0.18763,0.00012,14.11492]
[1778787601487,41.84,81388.0,11.1,-0.18821,0.00012,14.14115]
[1778787602197,41.84,81385.59,11.1,-0.18851,0.00012,14.15444]
[1778787604789,41.84,81394.18,11.1,-0.18745,0.00012,14.10677]
[1778787605594,41.84,81394.18,11.1,-0.18745,0.00012,14.10677]
[1778787606071,41.84,81394.18,11.1,-0.18745,0.00012,14.10677]
[1778787606899,41.84,81393.04,11.1,-0.18759,0.00012,14.11307]
[1778787611377,41.84,81395.8,11.1,-0.18725,0.00012,14.09775]
[1778787611519,41.84,81397.58,11.1,-0.18703,0.00012,14.08789]
[1778787612494,41.84,81397.58,11.1,-0.18703,0.00012,14.08789]
[1778787611956,41.84,81404.09,11.1,-0.18623,0.00012,14.05184]
[1778787615407,41.84,81413.53,11.1,-0.18508,0.00012,13.99929]
[1778787616403,41.84,81413.53,11.1,-0.18508,0.00012,13.99929]
[1778787616408,41.84,81415.27,11.1,-0.18486,0.00012,13.98961]
[1778787618613,41.84,81415.46,11.1,-0.18484,0.00012,13.98825]
[1778787620640,41.84,81401.82,11.1,-0.18649,0.00012,14.06352]
[1778787623922,41.83,81413.32,11.1,-0.18507,0.00012,13.99884]
[1778787629236,41.83,81414.44,11.1,-0.18492,0.00012,13.99203]
[1778787632879,41.83,81416.6,11.1,-0.18459,0.00012,13.97378]
[1778787632895,41.83,81416.6,11.1,-0.18459,0.00012,13.97378]
[1778787638026,41.82,81414.48,11.1,-0.18483,0.00012,13.98481]
[1778787643061,41.82,81414.34,11.1,-0.18484,0.00012,13.98489]
[1778787648097,41.82,81416.02,11.1,-0.18462,0.00012,13.9749]
[1778787652236,41.82,81416.06,11.1,-0.1846,0.00012,13.9743]
[1778787657395,41.82,81415.03,11.1,-0.18472,0.00012,13.97938]
[1778787662421,41.81,81414.9,11.1,-0.18472,0.00012,13.97951]
[1778787668236,41.81,81410.98,11.1,-0.18517,0.00012,14.00005]
[1778787670146,41.81,81410.36,11.1,-0.18524,0.00012,14.00331]
[1778787676293,41.8,81411.49,11.1,-0.18508,0.00012,13.99578]
[1778787679621,41.8,81408.52,11.1,-0.18543,0.00012,14.01173]
[1778787680237,41.8,81408.52,11.1,-0.18543,0.00012,14.01173]
[1778787680446,41.8,81408.52,11.1,-0.18543,0.00012,14.01173]
[1778787680581,41.8,81408.52,11.1,-0.18543,0.00012,14.01173]
[1778787680557,41.8,81396.26,11.1,-0.18692,0.00012,14.07954]
[1778787685584,41.8,81394.49,11.1,-0.18713,0.00012,14.0886]
[1778787689903,41.8,81395.34,11.1,-0.18701,0.00012,14.08324]
[1778787690442,41.79,81403.14,11.1,-0.18605,0.00012,14.03983]
[1778787693470,41.79,81406.88,11.1,-0.18553,0.00012,14.01315]
[1778787693484,41.79,81415.27,11.1,-0.18451,0.00012,13.96647]
[1778787694928,41.79,81420.19,11.1,-0.18391,0.00012,13.93894]
[1778787699737,41.79,81417.86,11.1,-0.18418,0.00012,13.95118]
[1778787700185,41.79,81417.86,11.1,-0.18418,0.00012,13.95118]
[1778787705501,41.79,81420.07,11.1,-0.18389,0.00012,13.93811]
[1778787706986,41.79,81419.72,11.1,-0.18393,0.00012,13.93993]
[1778787712550,41.78,81419.51,11.1,-0.18395,0.00012,13.94066]
[1778787714564,41.78,81427.13,11.1,-0.18302,0.00012,13.89815]
[1778787719602,41.78,81426.16,11.1,-0.18314,0.00012,13.9035]
[1778787719923,41.78,81426.16,11.1,-0.18314,0.00012,13.9035]
[1778787723292,41.78,81428.83,11.1,-0.18281,0.00012,13.8886]
[1778787723295,41.78,81428.83,11.1,-0.18281,0.00012,13.8886]
[1778787726301,41.78,81427.96,11.1,-0.18291,0.00012,13.89331]
[1778787731688,41.78,81428.17,11.1,-0.18288,0.00012,13.89175]
[1778787736723,41.78,81434.4,11.1,-0.18212,0.00012,13.85677]
[1778787740316,41.78,81435.75,11.1,-0.18196,0.00012,13.84922]
[1778787741682,41.78,81441.34,11.1,-0.18128,0.00012,13.81803]
[1778787742650,41.78,81441.34,11.1,-0.18128,0.00012,13.81803]
[1778787748829,41.78,81439.13,11.1,-0.18155,0.00012,13.83032]
[1778787753369,41.78,81439.39,11.1,-0.18146,0.00012,13.82309]
[1778787760891,41.78,81438.93,11.1,-0.18152,0.00012,13.82559]
[1778787766112,41.78,81438.79,11.1,-0.18153,0.00012,13.82635]
[1778787769646,41.78,81438.79,11.1,-0.18153,0.00012,13.82633]
[1778787769839,41.78,81438.77,11.1,-0.18154,0.00012,13.82642]
[1778787775996,41.78,81438.7,11.1,-0.18154,0.00012,13.82669]
[1778787782038,41.78,81438.61,11.1,-0.18155,0.00012,13.82705]
[1778787783386,41.78,81438.61,11.1,-0.18155,0.00012,13.82705]
[1778787791101,41.78,81438.83,11.1,-0.18152,0.00012,13.82558]
[1778787796137,41.78,81438.91,11.1,-0.18151,0.00012,13.82502]
[1778787797201,41.78,81438.91,11.1,-0.18151,0.00012,13.82502]
[1778787797326,41.78,81438.91,11.1,-0.18151,0.00012,13.82502]
[1778787798636,41.78,81424.7,11.1,-0.18322,0.00012,13.90411]
[1778787802698,41.78,81424.45,11.1,-0.18324,0.00012,13.9051]
[1778787805747,41.77,81432.22,11.1,-0.18229,0.00012,13.8614]
[1778787810871,41.77,81427.87,11.1,-0.18281,0.00012,13.88522]
[1778787812582,41.77,81427.62,11.1,-0.18279,0.00012,13.88078]
[1778787812913,41.77,81427.27,11.1,-0.18283,0.00012,13.88261]
[1778787813388,41.77,81427.27,11.1,-0.18283,0.00012,13.88261]
[1778787813489,41.77,81419.55,11.1,-0.18376,0.00012,13.92546]
[1778787813831,41.77,81419.55,11.1,-0.18376,0.00012,13.92546]
[1778787818924,41.77,81424.72,11.1,-0.18312,0.00012,13.89587]
[1778787822588,41.77,81428.5,11.1,-0.18265,0.00012,13.87446]
[1778787827998,41.76,81428.71,11.1,-0.18261,0.00012,13.87263]
[1778787835412,41.76,81428.81,11.1,-0.18258,0.00012,13.87123]
[1778787841507,41.76,81429.03,11.1,-0.18255,0.00012,13.86962]
[1778787845482,41.76,81437.74,11.1,-0.18148,0.00012,13.82063]
[1778787850517,41.76,81438.03,11.1,-0.18145,0.00012,13.8189]
[1778787855552,41.76,81438.41,11.1,-0.1814,0.00012,13.81663]
[1778787862601,41.76,81439.94,11.1,-0.18121,0.00012,13.80795]
[1778787866822,41.76,81440.05,11.1,-0.1812,0.00012,13.8073]
[1778787872434,41.76,81440.61,11.1,-0.18108,0.00012,13.79845]
[1778787876704,41.76,81445.07,11.1,-0.18054,0.00012,13.77365]
[1778787877107,41.76,81449.19,11.1,-0.18005,0.00012,13.75071]
[1778787877736,41.76,81458.34,11.1,-0.17895,0.00012,13.69966]
[1778787878492,41.76,81458.34,11.1,-0.17895,0.00012,13.69966]
[1778787883781,41.76,81461.61,11.1,-0.17858,0.00012,13.68234]
[1778787888817,41.76,81466.58,11.1,-0.17801,0.00012,13.65541]
[1778787890097,41.76,81466.29,11.1,-0.17805,0.00012,13.65723]
[1778787890544,41.76,81466.29,11.1,-0.17805,0.00012,13.65723]
[1778787894608,41.77,81467.26,11.1,-0.17794,0.00012,13.65243]
[1778787894856,41.77,81466.83,11.1,-0.178,0.00012,13.65525]
[1778787899600,41.77,81467.38,11.1,-0.17795,0.00012,13.65259]
[1778787900662,41.77,81455.16,11.1,-0.17942,0.00012,13.72168]
[1778787905656,41.77,81449.96,11.1,-0.18005,0.00012,13.75106]
[1778787906009,41.77,81447.0,11.1,-0.18041,0.00012,13.76766]
[1778787906719,41.77,81447.0,11.1,-0.18041,0.00012,13.76766]
[1778787909724,41.78,81446.25,11.1,-0.1805,0.00012,13.77202]
[1778787913028,41.78,81442.52,11.1,-0.18096,0.00012,13.79304]
[1778787919098,41.78,81442.52,11.1,-0.18096,0.00012,13.79314]
[1778787921474,41.78,81442.52,11.1,-0.18096,0.00012,13.7933]
[1778787924956,41.78,81442.59,11.1,-0.18096,0.00012,13.79315]
[1778787930104,41.78,81442.71,11.1,-0.18095,0.00012,13.79282]
[1778787932453,41.78,81442.71,11.1,-0.18095,0.00012,13.79282]
[1778787942190,41.78,81441.13,11.1,-0.1811,0.00012,13.79634]
[1778787947483,41.78,81442.26,11.1,-0.18096,0.00012,13.79002]
[1778787953267,41.78,81441.92,11.1,-0.181,0.00012,13.79179]
[1778787959444,41.78,81441.92,11.1,-0.181,0.00012,13.79179]
[1778787959456,41.78,81441.92,11.1,-0.181,0.00012,13.79179]
[1778787960791,41.78,81440.51,11.1,-0.18116,0.00012,13.79945]
[1778787966231,41.78,81438.45,11.1,-0.18141,0.00012,13.8106]
[1778787973030,41.78,81436.86,11.1,-0.18159,0.00012,13.81911]
[1778787978445,41.77,81436.76,11.1,-0.18159,0.00012,13.81909]
[1778787982551,41.77,81436.61,11.1,-0.1816,0.00012,13.81971]
[1778787988499,41.77,81435.16,11.1,-0.18177,0.00012,13.82741]
[1778787993599,41.77,81435.62,11.1,-0.18165,0.00012,13.81882]
[1778787995564,41.77,81445.57,11.1,-0.18045,0.00012,13.76322]
[1778787996733,41.77,81445.57,11.1,-0.18045,0.00012,13.76322]
[1778787996846,41.77,81445.57,11.1,-0.18045,0.00012,13.76322]
[1778788002613,41.77,81445.92,11.1,-0.18042,0.00012,13.76154]
[1778788007648,41.77,81447.86,11.1,-0.18019,0.00012,13.75093]
[1778788012685,41.77,81447.21,11.1,-0.18027,0.00012,13.75489]
[1778788018727,41.78,81446.1,11.1,-0.18042,0.00012,13.76151]
[1778788021463,41.78,81446.13,11.1,-0.18042,0.00012,13.76148]
[1778788026731,41.78,81446.43,11.1,-0.18039,0.00012,13.76021]
[1778788030888,41.78,81446.46,11.1,-0.18039,0.00012,13.7604]
[1778788036853,41.78,81447.97,11.1,-0.18023,0.00012,13.75274]
[1778788041888,41.78,81446.72,11.1,-0.18039,0.00012,13.76032]
[1778788043809,41.78,81446.72,11.1,-0.18039,0.00012,13.76045]
[1778788043906,41.79,81436.87,11.1,-0.18158,0.00012,13.81549]
[1778788044911,41.79,81419.45,11.1,-0.18369,0.00012,13.91259]
[1778788049946,41.78,81422.11,11.1,-0.18336,0.00012,13.8975]
[1778788054981,41.78,81422.23,11.1,-0.18329,0.00012,13.89081]
[1778788063080,41.78,81422.52,11.1,-0.18325,0.00012,13.88897]
[1778788069019,41.78,81426.13,11.1,-0.1828,0.00012,13.86848]
[1778788069853,41.78,81426.13,11.1,-0.1828,0.00012,13.86848]
[1778788077429,41.78,81425.65,11.1,-0.18286,0.00012,13.87095]
[1778788083182,41.78,81425.75,11.1,-0.18284,0.00012,13.87005]
[1778788088217,41.78,81425.79,11.1,-0.18283,0.00012,13.86961]
[1778788095266,41.78,81423.27,11.1,-0.18312,0.00012,13.8833]
[1778788099890,41.78,81418.73,11.1,-0.18367,0.00012,13.9083]
[1778788099916,41.78,81418.73,11.1,-0.18367,0.00012,13.9083]
[1778788100143,41.78,81418.73,11.1,-0.18367,0.00012,13.9082]
[1778788100174,41.78,81418.73,11.1,-0.18367,0.00012,13.9082]
[1778788100186,41.78,81418.73,11.1,-0.18367,0.00012,13.9082]
[1778788100264,41.78,81418.73,11.1,-0.18367,0.00012,13.9082]
[1778788100295,41.78,81418.73,11.1,-0.18367,0.00012,13.9082]
[1778788100458,41.78,81418.73,11.1,-0.18367,0.00012,13.9082]
[1778788101014,41.77,81407.67,11.1,-0.18501,0.00012,13.9696]
[1778788101193,41.77,81407.67,11.1,-0.18501,0.00012,13.9696]
[1778788101909,41.77,81407.67,11.1,-0.18501,0.00012,13.9696]
[1778788101944,41.78,81390.21,11.1,-0.18718,0.00012,14.06764]
[1778788103565,41.78,81392.99,11.1,-0.18684,0.00012,14.05221]
[1778788104040,41.78,81403.12,11.1,-0.18559,0.00012,13.996]
[1778788111396,41.78,81405.95,11.1,-0.18526,0.00012,13.98074]
[1778788113832,41.78,81405.95,11.1,-0.18521,0.00012,13.9753]
[1778788114270,41.78,81405.95,11.1,-0.18521,0.00012,13.9755]
[1778788114416,41.78,81405.95,11.1,-0.18521,0.00012,13.9755]
[1778788114785,41.78,81414.75,11.1,-0.18414,0.00012,13.9267]
[1778788115828,41.78,81423.63,11.1,-0.18306,0.00012,13.87732]
[1778788121450,41.79,81428.55,11.1,-0.18248,0.00012,13.85059]
[1778788127492,41.79,81428.48,11.1,-0.18251,0.00012,13.85172]
[1778788132527,41.79,81427.02,11.1,-0.1827,0.00012,13.8605]
[1778788137562,41.79,81421.22,11.1,-0.18341,0.00012,13.89331]
[1778788142977,41.79,81420.94,11.1,-0.18345,0.00012,13.89494]
[1778788148102,41.8,81415.3,11.1,-0.18414,0.00012,13.92687]
[1778788153674,41.8,81411.07,11.1,-0.18466,0.00012,13.95041]
[1778788154713,41.8,81411.07,11.1,-0.18466,0.00012,13.95041]
[1778788154747,41.8,81411.07,11.1,-0.18466,0.00012,13.95041]
[1778788154832,41.8,81410.77,11.1,-0.1847,0.00012,13.95207]
[1778788160599,41.8,81404.62,11.1,-0.18546,0.00012,13.9868]
[1778788165758,41.8,81405.96,11.1,-0.18531,0.00012,13.98001]
[1778788168881,41.8,81405.7,11.1,-0.18535,0.00012,13.98169]
[1778788174464,41.8,81405.07,11.1,-0.18539,0.00012,13.98015]
[1778788176875,41.8,81400.1,11.1,-0.186,0.00012,14.00794]
[1778788176889,41.8,81400.1,11.1,-0.186,0.00012,14.00794]
[1778788176913,41.81,81400.3,11.1,-0.18598,0.00012,14.0069]
[1778788177842,41.81,81409.58,11.1,-0.18484,0.00012,13.95542]
[1778788183041,41.81,81411.08,11.1,-0.18467,0.00012,13.94753]
[1778788186122,41.81,81409.89,11.1,-0.18482,0.00012,13.95444]
[1778788186907,41.81,81410.63,11.1,-0.18473,0.00012,13.95053]
[1778788187405,41.81,81410.63,11.1,-0.18473,0.00012,13.95053]
[1778788188821,41.81,81411.1,11.1,-0.18467,0.00012,13.94786]
[1778788190249,41.81,81411.06,11.1,-0.18468,0.00012,13.94802]
[1778788190935,41.81,81410.48,11.1,-0.18475,0.00012,13.9512]
[1778788194381,41.81,81409.84,11.1,-0.18483,0.00012,13.95508]
[1778788194963,41.81,81409.66,11.1,-0.18486,0.00012,13.95619]
[1778788195899,41.81,81409.66,11.1,-0.18486,0.00012,13.95619]
[1778788196440,41.81,81409.29,11.1,-0.1849,0.00012,13.9582]
[1778788196978,41.81,81409.22,11.1,-0.18491,0.00012,13.95853]
[1778788201461,41.81,81399.62,11.1,-0.18609,0.00012,14.01218]
[1778788202771,41.81,81394.05,11.1,-0.18678,0.00012,14.04313]
[1778788203141,41.81,81394.05,11.1,-0.18678,0.00012,14.04313]
[1778788203291,41.81,81395.67,11.1,-0.18658,0.00012,14.03417]
[1778788203293,41.81,81395.67,11.1,-0.18658,0.00012,14.03417]
[1778788203764,41.81,81395.67,11.1,-0.18658,0.00012,14.03417]
[1778788204029,41.81,81410.57,11.1,-0.18476,0.00012,13.95154]
[1778788204231,41.81,81410.57,11.1,-0.18476,0.00012,13.95154]
[1778788204331,41.81,81410.57,11.1,-0.18476,0.00012,13.95154]
[1778788205035,41.81,81415.57,11.1,-0.18415,0.00012,13.92392]
[1778788210072,41.81,81417.17,11.1,-0.18397,0.00012,13.91569]
[1778788212955,41.82,81419.14,11.1,-0.18373,0.00012,13.90499]
[1778788213094,41.82,81419.84,11.1,-0.18365,0.00012,13.90123]
[1778788218449,41.82,81422.4,11.1,-0.18334,0.00012,13.88693]
[1778788223591,41.82,81421.85,11.1,-0.18341,0.00012,13.89]
[1778788224216,41.82,81423.51,11.1,-0.18321,0.00012,13.88077]
[1778788230678,41.82,81427.85,11.1,-0.18268,0.00012,13.85645]
[1778788232776,41.81,81418.15,11.1,-0.1838,0.00012,13.90457]
[1778788236327,41.81,81416.47,11.1,-0.18399,0.00012,13.91354]
[1778788242298,41.81,81409.96,11.1,-0.18476,0.00012,13.94861]
[1778788247001,41.81,81410.29,11.1,-0.18471,0.00012,13.94633]
[1778788247008,41.81,81410.29,11.1,-0.18471,0.00012,13.94633]
[1778788247086,41.81,81410.29,11.1,-0.18471,0.00012,13.94618]
[1778788248038,41.81,81410.29,11.1,-0.18471,0.00012,13.94618]
[1778788248151,41.81,81410.65,11.1,-0.18467,0.00012,13.94418]
[1778788254188,41.81,81411.55,11.1,-0.18457,0.00012,13.93997]
[1778788260342,41.81,81411.24,11.1,-0.18463,0.00012,13.94278]
[1778788262785,41.82,81403.72,11.1,-0.18556,0.00012,13.98482]
[1778788264188,41.82,81404.0,11.1,-0.18553,0.00012,13.98337]
[1778788269636,41.82,81401.24,11.1,-0.18588,0.00012,13.99939]
[1778788271940,41.82,81399.55,11.1,-0.18609,0.00012,14.00891]
[1778788277544,41.82,81396.39,11.1,-0.18649,0.00012,14.02686]
[1778788282654,41.82,81390.5,11.1,-0.18721,0.00012,14.0596]
[1778788288621,41.82,81391.56,11.1,-0.18708,0.00012,14.05374]
[1778788293656,41.82,81383.41,11.1,-0.18803,0.00012,14.09311]
[1778788295910,41.82,81376.03,11.1,-0.18894,0.00012,14.13377]
[1778788301712,41.82,81374.72,11.1,-0.18909,0.00012,14.14031]
[1778788306747,41.82,81373.5,11.1,-0.18922,0.00012,14.14641]
[1778788311866,41.81,81375.88,11.1,-0.18892,0.00012,14.13272]
[1778788316968,41.81,81376.91,11.1,-0.18878,0.00012,14.12641]
[1778788322870,41.81,81376.72,11.1,-0.18878,0.00012,14.12672]
[1778788328534,41.8,81382.62,11.1,-0.18804,0.00012,14.0933]
[1778788328881,41.8,81382.62,11.1,-0.18804,0.00012,14.0933]
[1778788330932,41.8,81390.18,11.1,-0.1871,0.00012,14.05129]
[1778788330979,41.8,81390.18,11.1,-0.1871,0.00012,14.05129]
[1778788336964,41.8,81394.3,11.1,-0.1866,0.00012,14.02844]
[1778788340292,41.8,81394.39,11.1,-0.18659,0.00012,14.02799]
[1778788341250,41.8,81405.91,11.1,-0.18518,0.00012,13.96413]
[1778788342952,41.8,81412.81,11.1,-0.18434,0.00012,13.92588]
[1778788342956,41.8,81412.81,11.1,-0.18434,0.00012,13.92588]
[1778788343200,41.81,81415.15,11.1,-0.18406,0.00012,13.913]
[1778788344494,41.81,81415.82,11.1,-0.18397,0.00012,13.90927]
[1778788350177,41.8,81423.21,11.1,-0.18307,0.00012,13.86785]
[1778788352069,41.8,81432.23,11.1,-0.18192,0.00012,13.81178]
[1778788355620,41.8,81433.75,11.1,-0.18174,0.00012,13.80338]
[1778788355635,41.8,81433.75,11.1,-0.18174,0.00012,13.80338]
[1778788356097,41.8,81442.49,11.1,-0.18068,0.00012,13.75471]
[1778788357343,41.8,81441.02,11.1,-0.18086,0.00012,13.763]
[1778788357662,41.8,81441.02,11.1,-0.18086,0.00012,13.763]
[1778788357799,41.8,81441.02,11.1,-0.18086,0.00012,13.763]
[1778788359630,41.8,81442.0,11.1,-0.18075,0.00012,13.7577]
[1778788360143,41.8,81442.0,11.1,-0.18075,0.00012,13.7577]
[1778788360145,41.8,81442.0,11.1,-0.18075,0.00012,13.7577]
[1778788360212,41.8,81442.0,11.1,-0.18075,0.00012,13.7577]
[1778788360448,41.81,81440.65,11.1,-0.18091,0.00012,13.76531]
[1778788360654,41.81,81440.65,11.1,-0.18091,0.00012,13.76531]
[1778788362469,41.81,81438.93,11.1,-0.18112,0.00012,13.77505]
[1778788365554,41.81,81439.49,11.1,-0.18106,0.00012,13.77213]
[1778788366802,41.81,81438.62,11.1,-0.18117,0.00012,13.77704]
[1778788367366,41.81,81438.72,11.1,-0.18116,0.00012,13.77654]
[1778788371510,41.81,81437.17,11.1,-0.18135,0.00012,13.78539]
[1778788371545,41.81,81437.17,11.1,-0.18135,0.00012,13.78539]
[1778788373894,41.81,81429.48,11.1,-0.18228,0.00012,13.82825]
[1778788379677,41.81,81436.51,11.1,-0.18143,0.00012,13.78902]
[1778788379748,41.81,81436.51,11.1,-0.18143,0.00012,13.78902]
[1778788385614,41.81,81440.54,11.1,-0.18094,0.00012,13.76676]
[1778788390440,41.81,81443.38,11.1,-0.18061,0.00012,13.75133]
[1778788396381,41.81,81448.48,11.1,-0.18001,0.00012,13.72355]
[1778788401533,41.81,81451.62,11.1,-0.17965,0.00012,13.70673]
[1778788402536,41.82,81451.9,11.1,-0.17962,0.00012,13.70532]
[1778788403542,41.82,81452.06,11.1,-0.1796,0.00012,13.70458]
[1778788403925,41.82,81452.06,11.1,-0.1796,0.00012,13.70458]
[1778788404801,41.82,81441.06,11.1,-0.18093,0.00012,13.76619]
[1778788409638,41.82,81439.25,11.1,-0.18115,0.00012,13.77653]
[1778788411681,41.82,81439.18,11.1,-0.18116,0.00012,13.77703]
[1778788412825,41.82,81439.66,11.1,-0.18105,0.00012,13.76868]
[1778788419222,41.82,81439.11,11.1,-0.18113,0.00012,13.77204]
[1778788424578,41.82,81438.08,11.1,-0.18126,0.00012,13.77818]
[1778788429613,41.82,81437.86,11.1,-0.18129,0.00012,13.77965]
[1778788435057,41.82,81438.52,11.1,-0.18122,0.00012,13.77618]
[1778788435586,41.82,81438.52,11.1,-0.18122,0.00012,13.77618]
[1778788435880,41.82,81437.8,11.1,-0.1813,0.00012,13.78024]
[1778788435884,41.82,81437.8,11.1,-0.1813,0.00012,13.78024]
[1778788436363,41.82,81454.62,11.1,-0.17928,0.00012,13.6865]
[1778788437062,41.82,81469.76,11.1,-0.17748,0.00012,13.60199]
[1778788437971,41.82,81477.33,11.1,-0.17658,0.00012,13.55988]
[1778788443033,41.83,81475.6,11.1,-0.1768,0.00012,13.57032]
[1778788448212,41.83,81472.22,11.1,-0.17722,0.00012,13.58998]
[1778788450887,41.83,81466.94,11.1,-0.17786,0.00012,13.61987]
[1778788450954,41.83,81466.94,11.1,-0.17786,0.00012,13.61987]
[1778788451277,41.83,81458.66,11.1,-0.17885,0.00012,13.66619]
[1778788451504,41.83,81458.66,11.1,-0.17885,0.00012,13.66619]
[1778788451882,41.83,81458.66,11.1,-0.17885,0.00012,13.66619]
[1778788452289,41.83,81449.91,11.1,-0.1799,0.00012,13.71518]
[1778788455169,41.83,81445.68,11.1,-0.18041,0.00012,13.739]
[1778788460839,41.84,81446.74,11.1,-0.1803,0.00012,13.73376]
[1778788462458,41.84,81447.08,11.1,-0.18026,0.00012,13.73196]
[1778788466655,41.84,81446.48,11.1,-0.18034,0.00012,13.7357]
[1778788468962,41.84,81456.63,11.1,-0.17913,0.00012,13.67935]
[1778788473105,41.84,81458.86,11.1,-0.17882,0.00012,13.66188]
[1778788478639,41.85,81467.24,11.1,-0.17785,0.00012,13.6163]
[1778788478966,41.85,81469.85,11.1,-0.17755,0.00012,13.60225]
[1778788480980,41.85,81477.36,11.1,-0.17666,0.00012,13.5606]
[1778788486015,41.85,81476.32,11.1,-0.1768,0.00012,13.56731]
[1778788491050,41.85,81477.2,11.1,-0.17672,0.00012,13.56329]
[1778788496187,41.86,81476.46,11.1,-0.17682,0.00012,13.56799]
[1778788501349,41.86,81477.16,11.1,-0.17676,0.00012,13.56522]
[1778788501443,41.86,81477.16,11.1,-0.17676,0.00012,13.56522]
[1778788501424,41.86,81448.83,11.1,-0.18014,0.00012,13.72338]
[1778788501519,41.86,81448.83,11.1,-0.18014,0.00012,13.72338]
[1778788501950,41.86,81448.83,11.1,-0.18014,0.00012,13.72338]
[1778788501963,41.86,81448.83,11.1,-0.18014,0.00012,13.72338]
[1778788501967,41.86,81448.83,11.1,-0.18014,0.00012,13.72338]
[1778788501972,41.86,81448.83,11.1,-0.18014,0.00012,13.72338]
[1778788502341,41.86,81448.83,11.1,-0.18014,0.00012,13.72338]
[1778788502408,41.86,81436.15,11.1,-0.18166,0.00012,13.79365]
[1778788503575,41.86,81437.75,11.1,-0.18147,0.00012,13.78475]
[1778788504154,41.86,81425.6,11.1,-0.18293,0.00012,13.85207]
[1778788508848,41.85,81423.38,11.1,-0.18317,0.00012,13.86306]
[1778788510185,41.85,81421.72,11.1,-0.18336,0.00012,13.87178]
[1778788510193,41.85,81421.77,11.1,-0.18334,0.00012,13.87101]
[1778788513138,41.85,81423.34,11.1,-0.18315,0.00012,13.86232]
[1778788513183,41.85,81423.34,11.1,-0.18315,0.00012,13.86232]
[1778788513214,41.85,81423.27,11.1,-0.18318,0.00012,13.86371]
[1778788518249,41.85,81420.54,11.1,-0.18351,0.00012,13.87855]
[1778788523284,41.85,81420.32,11.1,-0.18353,0.00012,13.8794]
[1778788524385,41.85,81420.32,11.1,-0.18353,0.00012,13.8794]
[1778788524413,41.85,81420.32,11.1,-0.18353,0.00012,13.8794]
[1778788524402,41.85,81415.88,11.1,-0.18406,0.00012,13.9039]
[1778788525083,41.85,81415.88,11.1,-0.18406,0.00012,13.9039]
[1778788525195,41.85,81415.88,11.1,-0.18406,0.00012,13.9039]
[1778788525298,41.85,81417.0,11.1,-0.18393,0.00012,13.89769]
[1778788531340,41.85,81416.63,11.1,-0.18392,0.00012,13.89416]
[1778788535066,41.85,81416.66,11.1,-0.18392,0.00012,13.89408]
[1778788539668,41.85,81422.27,11.1,-0.18323,0.00012,13.86263]
[1778788539786,41.85,81422.27,11.1,-0.18323,0.00012,13.86263]
[1778788539793,41.85,81422.27,11.1,-0.18323,0.00012,13.86263]
[1778788540094,41.85,81422.27,11.1,-0.18323,0.00012,13.86263]
[1778788542108,41.85,81418.2,11.1,-0.18372,0.00012,13.8851]
[1778788543213,41.85,81417.99,11.1,-0.18375,0.00012,13.88631]
[1778788543524,41.85,81416.83,11.1,-0.18389,0.00012,13.89267]
[1778788547473,41.85,81416.63,11.1,-0.18392,0.00012,13.89389]
[1778788549428,41.85,81416.99,11.1,-0.18387,0.00012,13.89185]
[1778788554432,41.85,81415.78,11.1,-0.18402,0.00012,13.89863]
[1778788560012,41.85,81411.94,11.1,-0.18449,0.00012,13.92006]
[1778788562553,41.85,81411.75,11.1,-0.18451,0.00012,13.92099]
[1778788562951,41.85,81411.79,11.1,-0.1845,0.00012,13.92053]
[1778788563476,41.85,81411.79,11.1,-0.1845,0.00012,13.92053]
[1778788564582,41.85,81424.02,11.1,-0.18301,0.00012,13.85254]
[1778788566967,41.85,81430.02,11.1,-0.18229,0.00012,13.81917]
[1778788570024,41.85,81431.47,11.1,-0.18211,0.00012,13.81118]
[1778788572151,41.85,81424.6,11.1,-0.18294,0.00012,13.84938]
[1778788572533,41.85,81424.6,11.1,-0.18294,0.00012,13.84938]
[1778788572928,41.85,81424.57,11.1,-0.18295,0.00012,13.84953]
[1778788577735,41.85,81421.29,11.1,-0.18334,0.00012,13.86758]
[1778788579636,41.85,81420.83,11.1,-0.18339,0.00012,13.87003]
[1778788580514,41.85,81411.75,11.1,-0.1845,0.00012,13.92026]
[1778788585517,41.85,81410.14,11.1,-0.18468,0.00012,13.92854]
[1778788585757,41.85,81410.14,11.1,-0.18468,0.00012,13.92854]
[1778788590732,41.85,81402.47,11.1,-0.18561,0.00012,13.97104]
[1778788598224,41.84,81403.11,11.1,-0.18548,0.00012,13.96146]
[1778788600745,41.84,81403.12,11.1,-0.18547,0.00012,13.96121]
[1778788601000,41.84,81403.12,11.1,-0.18547,0.00012,13.96121]
[1778788601101,41.84,81403.04,11.1,-0.18548,0.00012,13.96161]
[1778788607324,41.85,81407.56,11.1,-0.18494,0.00012,13.93715]
[1778788609524,41.85,81407.16,11.1,-0.18499,0.00012,13.93951]
[1778788609730,41.85,81411.38,11.1,-0.18449,0.00012,13.91656]
[1778788610071,41.85,81419.24,11.1,-0.18353,0.00012,13.87292]
[1778788614361,41.85,81416.26,11.1,-0.18389,0.00012,13.88931]
[1778788618108,41.85,81414.86,11.1,-0.18405,0.00012,13.89679]
[1778788618958,41.85,81424.14,11.1,-0.18292,0.00012,13.84508]
[1778788621293,41.85,81423.95,11.1,-0.18294,0.00012,13.84613]
[1778788622629,41.85,81424.0,11.1,-0.18294,0.00012,13.84582]
[1778788623947,41.85,81423.81,11.1,-0.18296,0.00012,13.84686]
[1778788624114,41.85,81423.81,11.1,-0.18296,0.00012,13.84686]
[1778788627045,41.85,81426.44,11.1,-0.18264,0.00012,13.83223]
[1778788631791,41.85,81420.76,11.1,-0.18333,0.00012,13.86376]
[1778788632625,41.85,81416.76,11.1,-0.18382,0.00012,13.88593]
[1778788637814,41.84,81416.82,11.1,-0.1838,0.00012,13.88525]
[1778788643127,41.84,81421.88,11.1,-0.18318,0.00012,13.8568]
[1778788644359,41.84,81421.88,11.1,-0.18318,0.00012,13.8568]
[1778788650175,41.84,81422.02,11.1,-0.18316,0.00012,13.85584]
[1778788655210,41.84,81421.78,11.1,-0.18313,0.00012,13.85132]
[1778788660245,41.84,81419.27,11.1,-0.18343,0.00012,13.86512]
[1778788662391,41.84,81416.08,11.1,-0.18382,0.00012,13.8828]
[1778788667393,41.84,81413.27,11.1,-0.18415,0.00012,13.89798]
[1778788673336,41.84,81412.8,11.1,-0.1842,0.00012,13.89993]
[1778788678371,41.84,81412.62,11.1,-0.18421,0.00012,13.90046]
[1778788683391,41.83,81413.97,11.1,-0.18404,0.00012,13.89259]
[1778788684140,41.83,81413.85,11.1,-0.18405,0.00012,13.89317]
[1778788684194,41.83,81413.85,11.1,-0.18405,0.00012,13.89317]
[1778788684369,41.83,81413.85,11.1,-0.18405,0.00012,13.89317]
[1778788684456,41.83,81413.85,11.1,-0.18405,0.00012,13.89317]
[1778788684546,41.83,81410.82,11.1,-0.18442,0.00012,13.90998]
[1778788690461,41.83,81412.1,11.1,-0.18427,0.00012,13.90313]
[1778788695496,41.84,81410.82,11.1,-0.18443,0.00012,13.91053]
[1778788700531,41.84,81409.92,11.1,-0.18454,0.00012,13.91579]
[1778788705566,41.84,81409.02,11.1,-0.18466,0.00012,13.92106]
[1778788710601,41.84,81408.64,11.1,-0.18471,0.00012,13.92339]
[1778788715636,41.84,81409.35,11.1,-0.18458,0.00012,13.91396]
[1778788721678,41.84,81408.68,11.1,-0.18466,0.00012,13.91801]
[1778788726860,41.84,81406.79,11.1,-0.1849,0.00012,13.9287]
[1778788727056,41.84,81406.79,11.1,-0.1849,0.00012,13.9287]
[1778788727591,41.84,81405.97,11.1,-0.185,0.00012,13.93348]
[1778788728371,41.84,81398.27,11.1,-0.18595,0.00012,13.97617]
[1778788730592,41.84,81397.77,11.1,-0.18601,0.00012,13.97907]
[1778788735781,41.85,81393.15,11.1,-0.18659,0.00012,14.00536]
[1778788740816,41.85,81391.01,11.1,-0.18687,0.00012,14.01765]
[1778788745584,41.85,81389.24,11.1,-0.18709,0.00012,14.02767]
[1778788745851,41.85,81397.35,11.1,-0.18609,0.00012,13.98289]
[1778788747870,41.85,81401.7,11.1,-0.18557,0.00012,13.95906]
[1778788754588,41.85,81397.4,11.1,-0.18611,0.00012,13.98359]
[1778788755495,41.85,81407.01,11.1,-0.18494,0.00012,13.9306]
[1778788756269,41.85,81407.01,11.1,-0.18494,0.00012,13.9306]
[1778788756832,41.85,81409.33,11.1,-0.18466,0.00012,13.91794]
[1778788758188,41.85,81406.79,11.1,-0.18498,0.00012,13.93225]
[1778788758560,41.86,81406.31,11.1,-0.18504,0.00012,13.93512]
[1778788763131,41.86,81397.57,11.1,-0.18613,0.00012,13.98436]
[1778788769018,41.86,81394.02,11.1,-0.18658,0.00012,14.00477]
[1778788774053,41.86,81397.03,11.1,-0.18616,0.00012,13.98279]
[1778788778463,41.86,81400.85,11.1,-0.1857,0.00012,13.962]
[1778788778543,41.86,81400.85,11.1,-0.1857,0.00012,13.962]
[1778788778580,41.87,81404.75,11.1,-0.18523,0.00012,13.94053]
[1778788779968,41.87,81408.98,11.1,-0.18472,0.00012,13.91725]
[1778788783484,41.87,81413.31,11.1,-0.18418,0.00012,13.89305]
[1778788783556,41.87,81413.31,11.1,-0.18418,0.00012,13.89305]
[1778788783928,41.87,81412.21,11.1,-0.18432,0.00012,13.89907]
[1778788784405,41.87,81412.21,11.1,-0.18432,0.00012,13.89907]
[1778788784767,41.87,81412.21,11.1,-0.18432,0.00012,13.89907]
[1778788784813,41.87,81413.38,11.1,-0.18417,0.00012,13.89257]
[1778788785571,41.86,81421.57,11.1,-0.18318,0.00012,13.84707]
[1778788786422,41.86,81421.57,11.1,-0.18318,0.00012,13.84707]
[1778788788054,41.87,81428.94,11.1,-0.18229,0.00012,13.80627]
[1778788789482,41.87,81433.17,11.1,-0.18178,0.00012,13.78275]
[1778788790590,41.87,81436.13,11.1,-0.18142,0.00012,13.76638]
[1778788790650,41.87,81436.13,11.1,-0.18142,0.00012,13.76638]
[1778788790751,41.87,81439.9,11.1,-0.18097,0.00012,13.74567]
[1778788791424,41.87,81439.9,11.1,-0.18097,0.00012,13.74567]
[1778788792460,41.87,81439.46,11.1,-0.18102,0.00012,13.74811]
[1778788793098,41.87,81440.31,11.1,-0.18092,0.00012,13.74336]
[1778788793203,41.87,81440.31,11.1,-0.18092,0.00012,13.74336]
[1778788793218,41.87,81440.31,11.1,-0.18092,0.00012,13.74336]
[1778788793446,41.87,81440.31,11.1,-0.18092,0.00012,13.74336]
[1778788793547,41.87,81439.9,11.1,-0.18097,0.00012,13.74562]
[1778788793885,41.87,81439.9,11.1,-0.18097,0.00012,13.74562]
[1778788794413,41.87,81439.9,11.1,-0.18097,0.00012,13.74562]
[1778788794462,41.87,81439.9,11.1,-0.18097,0.00012,13.74562]
[1778788794898,41.87,81439.9,11.1,-0.18097,0.00012,13.74562]
[1778788794935,41.87,81439.9,11.1,-0.18097,0.00012,13.74562]
[1778788795214,41.87,81435.2,11.1,-0.18154,0.00012,13.77188]
[1778788795424,41.87,81435.2,11.1,-0.18154,0.00012,13.77188]
[1778788795579,41.87,81435.2,11.1,-0.18154,0.00012,13.77188]
[1778788795584,41.87,81435.2,11.1,-0.18154,0.00012,13.77188]
[1778788795792,41.87,81435.2,11.1,-0.18154,0.00012,13.77188]
[1778788795599,41.87,81415.9,11.1,-0.18388,0.00012,13.87919]
[1778788795871,41.87,81415.9,11.1,-0.18388,0.00012,13.87919]
[1778788795987,41.87,81415.9,11.1,-0.18388,0.00012,13.87919]
[1778788796056,41.87,81415.9,11.1,-0.18388,0.00012,13.87919]
[1778788796427,41.87,81415.9,11.1,-0.18388,0.00012,13.87919]
[1778788796545,41.87,81415.9,11.1,-0.18388,0.00012,13.87919]
[1778788796875,41.87,81412.17,11.1,-0.18433,0.00012,13.8996]
[1778788797166,41.87,81412.17,11.1,-0.18433,0.00012,13.8996]
[1778788797302,41.87,81412.17,11.1,-0.18433,0.00012,13.8996]
[1778788797419,41.87,81412.17,11.1,-0.18433,0.00012,13.8996]
[1778788798666,41.87,81416.38,11.1,-0.18382,0.00012,13.87624]
[1778788799197,41.87,81419.96,11.1,-0.18338,0.00012,13.85617]
[1778788799263,41.87,81419.96,11.1,-0.18338,0.00012,13.85617]
[1778788799574,41.86,81423.49,11.1,-0.18294,0.00012,13.83638]
[1778788801001,41.86,81422.82,11.1,-0.18302,0.00012,13.84011]
[1778788801088,41.86,81422.82,11.1,-0.18302,0.00012,13.84011]
[1778788801203,41.86,81422.82,11.1,-0.18302,0.00012,13.84011]
[1778788801282,41.86,81422.82,11.1,-0.18302,0.00012,13.84011]
[1778788801538,41.86,81422.82,11.1,-0.18302,0.00012,13.84011]
[1778788801601,41.86,81435.97,11.1,-0.18143,0.00012,13.76701]
[1778788803367,41.86,81443.16,11.1,-0.18056,0.00012,13.72677]
[1778788803560,41.86,81443.16,11.1,-0.18056,0.00012,13.72677]
[1778788803757,41.86,81441.14,11.1,-0.1808,0.00012,13.7378]
[1778788805074,41.86,81442.78,11.1,-0.1806,0.00012,13.72867]
[1778788805797,41.86,81445.08,11.1,-0.18033,0.00012,13.71584]
[1778788806669,41.86,81445.39,11.1,-0.18029,0.00012,13.7141]
[1778788812406,41.86,81449.91,11.1,-0.17974,0.00012,13.68879]
[1778788817441,41.86,81448.32,11.1,-0.17993,0.00012,13.69753]
[1778788818448,41.86,81438.4,11.1,-0.18112,0.00012,13.75273]
[1778788823484,41.86,81438.08,11.1,-0.18115,0.00012,13.75397]
[1778788828519,41.86,81438.22,11.1,-0.18112,0.00012,13.75269]
[1778788833555,41.86,81439.37,11.1,-0.18092,0.00012,13.74009]
[1778788836576,41.86,81448.21,11.1,-0.17985,0.00012,13.69063]
[1778788841611,41.86,81453.11,11.1,-0.17927,0.00012,13.66326]
[1778788848661,41.86,81452.5,11.1,-0.17934,0.00012,13.66678]
[1778788853696,41.86,81452.17,11.1,-0.17938,0.00012,13.66868]
[1778788858731,41.86,81452.62,11.1,-0.17933,0.00012,13.66622]
[1778788860350,41.86,81452.59,11.1,-0.17933,0.00012,13.66639]
[1778788860379,41.86,81452.59,11.1,-0.17933,0.00012,13.66639]
[1778788860771,41.86,81452.59,11.1,-0.17933,0.00012,13.66639]
[1778788860810,41.86,81452.59,11.1,-0.17933,0.00012,13.66639]
[1778788860891,41.86,81452.59,11.1,-0.17933,0.00012,13.66639]
[1778788860859,41.86,81466.33,11.1,-0.17769,0.00012,13.58978]
[1778788861035,41.86,81466.33,11.1,-0.17769,0.00012,13.58978]
[1778788861133,41.86,81466.33,11.1,-0.17769,0.00012,13.58978]
[1778788861168,41.86,81466.33,11.1,-0.17769,0.00012,13.58978]
[1778788861188,41.86,81466.33,11.1,-0.17769,0.00012,13.58978]
[1778788861203,41.86,81466.33,11.1,-0.17769,0.00012,13.58978]
[1778788861674,41.86,81466.33,11.1,-0.17769,0.00012,13.58978]
[1778788861856,41.86,81482.71,11.1,-0.17575,0.00012,13.49818]
[1778788862095,41.86,81482.71,11.1,-0.17575,0.00012,13.49818]
[1778788862656,41.86,81482.71,11.1,-0.17575,0.00012,13.49818]
[1778788864165,41.85,81479.61,11.1,-0.17611,0.00012,13.51524]
[1778788869190,41.85,81474.5,11.1,-0.1767,0.00012,13.54308]
[1778788870981,41.85,81474.5,11.1,-0.17669,0.00012,13.5428]
[1778788871751,41.85,81474.5,11.1,-0.17669,0.00012,13.5428]
[1778788871832,41.85,81484.03,11.1,-0.17556,0.00012,13.48956]
[1778788871963,41.85,81484.03,11.1,-0.17556,0.00012,13.48956]
[1778788873497,41.85,81483.07,11.1,-0.17567,0.00012,13.49479]
[1778788873846,41.85,81477.86,11.1,-0.17629,0.00012,13.52384]
[1778788878881,41.85,81476.57,11.1,-0.17644,0.00012,13.53096]
[1778788883916,41.85,81477.88,11.1,-0.17628,0.00012,13.52349]
[1778788888951,41.85,81477.75,11.1,-0.1763,0.00012,13.52409]
[1778788892112,41.85,81477.74,11.1,-0.1763,0.00012,13.5241]
[1778788892192,41.85,81477.39,11.1,-0.17628,0.00012,13.52026]
[1778788893544,41.85,81477.39,11.1,-0.17628,0.00012,13.52026]
[1778788893975,41.85,81477.64,11.1,-0.17625,0.00012,13.51887]
[1778788897382,41.85,81477.38,11.4,-0.17628,0.00012,13.52032]
[1778788897383,41.85,81477.38,11.4,-0.17628,0.00012,13.52032]
[1778788897389,41.85,81477.38,11.9,-0.17628,0.00012,13.52032]
[1778788897438,41.85,81477.38,11.9,-0.17628,0.00012,13.52032]
[1778788897837,41.85,81477.42,11.9,-0.17627,0.00012,13.51947]
[1778788897966,41.85,81477.42,11.9,-0.17627,0.00012,13.51947]
[1778788898288,41.85,81477.42,12.0,-0.17627,0.00012,13.51947]
[1778788902145,41.84,81477.49,12.0,-0.17623,0.00012,13.51785]
[1778788902153,41.84,81477.49,12.0,-0.17623,0.00012,13.51785]
[1778788902423,41.84,81477.49,12.0,-0.17623,0.00012,13.51785]
[1778788902524,41.84,81477.49,12.0,-0.17621,0.00012,13.51662]
[1778788903059,41.84,81477.49,12.0,-0.17621,0.00012,13.51662]
[1778788905942,41.84,81477.69,12.0,-0.17618,0.00012,13.51525]
[1778788908901,41.83,81477.66,12.0,-0.17617,0.00012,13.51503]
[1778788908903,41.83,81477.66,12.0,-0.17617,0.00012,13.51503]
[1778788908903,41.83,81477.66,12.0,-0.17617,0.00012,13.51503]
[1778788915643,41.83,81477.4,12.0,-0.17619,0.00012,13.5156]
[1778788917383,41.83,81478.0,12.0,-0.17611,0.00012,13.51212]
[1778788920810,41.83,81481.97,12.0,-0.17563,0.00012,13.48944]
[1778788921300,41.83,81482.28,12.0,-0.17559,0.00012,13.48752]
[1778788922581,41.83,81481.58,12.0,-0.17567,0.00012,13.49144]
[1778788923350,41.83,81481.56,12.0,-0.17567,0.00012,13.49145]
[1778788926125,41.83,81485.73,12.0,-0.17518,0.00012,13.46791]
[1778788930723,41.83,81485.44,12.0,-0.17521,0.00012,13.46926]
[1778788936283,41.83,81488.62,12.0,-0.17482,0.00012,13.45113]
[1778788936986,41.83,81488.62,12.0,-0.17482,0.00012,13.45113]
[1778788938928,41.83,81488.72,12.0,-0.17481,0.00012,13.4505]
[1778788942656,41.82,81488.22,12.0,-0.17487,0.00012,13.45326]
[1778788942755,41.82,81488.71,12.0,-0.17481,0.00012,13.4504]
[1778788948140,41.82,81489.24,12.0,-0.17474,0.00012,13.44713]
[1778788953702,41.82,81488.88,12.0,-0.17472,0.00012,13.44307]
[1778788959446,41.82,81488.26,12.0,-0.17479,0.00012,13.4461]
[1778788964514,41.82,81488.55,12.0,-0.17475,0.00012,13.4442]
[1778788968330,41.82,81491.22,12.0,-0.17443,0.00012,13.42902]
[1778788969334,41.82,81493.84,12.0,-0.17411,0.00012,13.41414]
[1778788975558,41.81,81497.58,12.0,-0.17366,0.00012,13.39236]
[1778788977813,41.81,81497.77,12.0,-0.17363,0.00012,13.39115]
[1778788978380,41.81,81494.7,12.0,-0.17399,0.00012,13.4082]
[1778788983193,41.81,81498.53,12.0,-0.17352,0.00012,13.38585]
[1778788983924,41.81,81501.76,12.0,-0.17313,0.00012,13.36732]
[1778788988169,41.81,81506.81,12.0,-0.17253,0.00012,13.33824]
[1778788994550,41.8,81507.27,12.0,-0.17244,0.00012,13.33411]
[1778788999444,41.8,81507.27,12.0,-0.17241,0.00012,13.33279]
[1778788999810,41.8,81507.27,12.0,-0.17241,0.00012,13.33279]
[1778789002016,41.79,81508.24,12.0,-0.17229,0.00012,13.32681]
[1778789007838,41.79,81512.65,12.0,-0.17174,0.00012,13.30057]
[1778789008203,41.79,81513.07,12.0,-0.17168,0.00012,13.29774]
[1778789008851,41.79,81513.07,12.0,-0.17168,0.00012,13.29774]
[1778789015193,41.78,81518.52,12.0,-0.17097,0.00012,13.26037]
[1778789018696,41.78,81522.56,12.0,-0.17049,0.00012,13.23697]
[1778789019353,41.78,81522.59,12.0,-0.17048,0.00012,13.23663]
[1778789024483,41.77,81522.32,12.0,-0.17048,0.00012,13.23616]
[1778789029944,41.77,81521.2,12.0,-0.17059,0.00012,13.24146]
[1778789034199,41.77,81521.92,12.0,-0.17049,0.00012,13.23684]
[1778789034548,41.77,81521.92,12.0,-0.17049,0.00012,13.23684]
[1778789040021,41.76,81521.96,12.0,-0.17047,0.00012,13.23581]
[1778789047136,41.76,81522.32,12.0,-0.17042,0.00012,13.23339]
[1778789047147,41.76,81522.32,12.0,-0.17042,0.00012,13.23339]
[1778789048013,41.76,81522.32,12.0,-0.17042,0.00012,13.23339]
[1778789048109,41.76,81530.56,12.0,-0.16945,0.00012,13.18645]
[1778789048376,41.76,81530.56,12.0,-0.16945,0.00012,13.18645]
[1778789048388,41.76,81530.56,12.0,-0.16945,0.00012,13.18645]
[1778789048644,41.76,81530.56,12.0,-0.16945,0.00012,13.18645]
[1778789050581,41.76,81540.42,12.0,-0.16831,0.00012,13.13086]
[1778789050702,41.76,81540.42,12.0,-0.16831,0.00012,13.13086]
[1778789051097,41.76,81543.62,12.0,-0.16794,0.00012,13.11286]
[1778789055173,41.76,81549.83,12.0,-0.16724,0.00011,13.07878]
[1778789055439,41.76,81549.83,12.0,-0.16724,0.00011,13.07878]
[1778789055598,41.76,81549.83,12.0,-0.16724,0.00011,13.07878]
[1778789055689,41.76,81549.83,12.0,-0.16724,0.00011,13.07878]
[1778789055772,41.76,81554.23,12.0,-0.16674,0.00011,13.05402]
[1778789056132,41.76,81565.64,12.0,-0.16543,0.00011,12.98956]
[1778789057870,41.76,81565.64,12.0,-0.16543,0.00011,12.98956]
[1778789057872,41.76,81566.92,12.0,-0.16528,0.00011,12.9822]
[1778789058762,41.76,81557.59,12.0,-0.16634,0.00011,13.03459]
[1778789062270,41.76,81554.65,12.0,-0.16668,0.00011,13.05099]
[1778789064178,41.76,81554.94,12.0,-0.16664,0.00011,13.04926]
[1778789067241,41.76,81552.79,12.0,-0.16688,0.00011,13.06115]
[1778789073945,41.76,81559.64,12.0,-0.16604,0.00011,13.01663]
[1778789073964,41.76,81559.64,12.0,-0.16604,0.00011,13.01663]
[1778789076463,41.76,81553.21,12.0,-0.16678,0.00011,13.05276]
[1778789076475,41.76,81553.21,12.0,-0.16678,0.00011,13.05276]
[1778789078914,41.76,81562.28,12.0,-0.16574,0.00011,13.00161]
[1778789084336,41.76,81566.26,12.0,-0.16529,0.00011,12.97943]
[1778789089963,41.76,81565.63,12.0,-0.16536,0.00011,12.98306]
[1778789090971,41.76,81557.24,12.0,-0.16632,0.00011,13.03044]
[1778789094406,41.76,81548.71,12.0,-0.16729,0.00011,13.07818]
[1778789099441,41.76,81549.8,12.0,-0.16716,0.00011,13.0716]
[1778789105786,41.76,81549.25,12.0,-0.16722,0.00011,13.07439]
[1778789113539,41.75,81549.25,12.0,-0.1672,0.00011,13.07364]
[1778789117569,41.75,81560.51,12.0,-0.16591,0.00011,13.01002]
[1778789122604,41.75,81552.88,12.0,-0.16678,0.00011,13.05308]
[1778789127683,41.75,81551.42,12.0,-0.16695,0.00011,13.0611]
[1778789127817,41.75,81551.42,12.0,-0.16695,0.00011,13.0611]
[1778789127988,41.75,81549.84,12.0,-0.16713,0.00011,13.06994]
[1778789128702,41.75,81549.84,12.0,-0.16713,0.00011,13.06994]
[1778789132730,41.75,81546.7,12.0,-0.16749,0.00011,13.08781]
[1778789133048,41.75,81546.7,12.0,-0.16749,0.00011,13.08781]
[1778789134287,41.75,81555.59,12.0,-0.16642,0.00011,13.03216]
[1778789138219,41.76,81550.89,12.0,-0.16697,0.00011,13.05922]
[1778789138238,41.76,81550.89,12.0,-0.16697,0.00011,13.05922]
[1778789138716,41.76,81550.62,12.0,-0.16701,0.00011,13.06086]
[1778789145113,41.76,81550.44,12.0,-0.16703,0.00011,13.06224]
[1778789145799,41.76,81547.84,12.0,-0.16734,0.00011,13.07705]
[1778789146013,41.76,81547.84,12.0,-0.16734,0.00011,13.07705]
[1778789146090,41.76,81547.84,12.0,-0.16734,0.00011,13.07705]
[1778789146182,41.76,81520.1,12.0,-0.17054,0.00012,13.23311]
[1778789146323,41.76,81520.1,12.0,-0.17054,0.00012,13.23311]
[1778789146455,41.76,81520.1,12.0,-0.17054,0.00012,13.23311]
[1778789146503,41.76,81520.1,12.0,-0.17054,0.00012,13.23311]
[1778789146697,41.76,81520.1,12.0,-0.17054,0.00012,13.23311]
[1778789146784,41.76,81520.1,12.0,-0.17054,0.00012,13.23311]
[1778789146809,41.76,81520.1,12.0,-0.17054,0.00012,13.23311]
[1778789146921,41.76,81520.1,12.0,-0.17054,0.00012,13.23311]
[1778789146940,41.76,81490.3,12.0,-0.17403,0.00012,13.40027]
[1778789147264,41.76,81490.3,12.0,-0.17403,0.00012,13.40027]
[1778789147267,41.76,81490.3,12.0,-0.17403,0.00012,13.40027]
[1778789147268,41.76,81490.3,12.0,-0.17403,0.00012,13.40027]
[1778789147440,41.76,81490.3,12.0,-0.17403,0.00012,13.40027]
[1778789147620,41.76,81490.3,12.0,-0.17403,0.00012,13.40027]
[1778789148155,41.76,81482.13,12.0,-0.17499,0.00012,13.44567]
[1778789149419,41.76,81481.48,12.0,-0.17507,0.00012,13.44931]
[1778789150813,41.76,81482.82,12.0,-0.1749,0.00012,13.44157]
[1778789150943,41.76,81482.81,12.0,-0.1749,0.00012,13.4414]
[1778789153082,41.75,81484.44,12.0,-0.17471,0.00012,13.43221]
[1778789153165,41.75,81484.44,12.0,-0.17471,0.00012,13.43221]
[1778789153183,41.75,81493.64,12.0,-0.17362,0.00012,13.3806]
[1778789156311,41.75,81492.41,12.0,-0.17377,0.00012,13.38753]
[1778789159331,41.76,81491.71,12.0,-0.17385,0.00012,13.39148]
[1778789161890,41.76,81491.47,12.0,-0.17388,0.00012,13.39284]
[1778789161965,41.76,81491.47,12.0,-0.17388,0.00012,13.39284]
[1778789163070,41.76,81493.09,12.0,-0.17369,0.00012,13.38376]
[1778789169023,41.76,81493.78,12.0,-0.17361,0.00012,13.38007]
[1778789169151,41.76,81493.78,12.0,-0.17361,0.00012,13.38007]
[1778789169937,41.76,81493.66,12.0,-0.17362,0.00012,13.38077]
[1778789172137,41.76,81493.57,12.0,-0.17363,0.00012,13.38126]
[1778789173779,41.76,81504.15,12.0,-0.17239,0.00012,13.32186]
[1778789176631,41.75,81504.39,12.0,-0.17236,0.00012,13.32026]
[1778789176638,41.75,81504.39,12.0,-0.17236,0.00012,13.32026]
[1778789176684,41.75,81504.39,12.0,-0.17236,0.00012,13.32026]
[1778789176986,41.75,81509.96,12.0,-0.1717,0.00012,13.2889]
[1778789177600,41.75,81509.96,12.0,-0.1717,0.00012,13.2889]
[1778789177985,41.75,81509.96,12.0,-0.1717,0.00012,13.2889]
[1778789183084,41.75,81510.49,12.0,-0.17162,0.00012,13.28488]
[1778789186673,41.75,81509.45,12.0,-0.17173,0.00012,13.28992]
[1778789186684,41.75,81509.45,12.0,-0.17173,0.00012,13.28992]
[1778789189028,41.75,81508.2,12.0,-0.17186,0.00012,13.29654]
[1778789189745,41.75,81508.76,12.0,-0.17179,0.00012,13.29319]
[1778789195002,41.74,81509.83,12.0,-0.17159,0.00012,13.28038]
[1778789196396,41.74,81511.13,12.0,-0.17143,0.00012,13.27248]
[1778789197470,41.74,81510.86,12.0,-0.17146,0.00012,13.27381]
[1778789197482,41.74,81510.86,12.0,-0.17146,0.00012,13.27381]
[1778789197800,41.74,81510.86,12.0,-0.17146,0.00012,13.27381]
[1778789197941,41.74,81510.86,12.0,-0.17146,0.00012,13.27381]
[1778789197949,41.74,81510.86,12.0,-0.17146,0.00012,13.27381]
[1778789198083,41.74,81510.86,12.0,-0.17146,0.00012,13.27381]
[1778789198085,41.74,81510.86,12.0,-0.17146,0.00012,13.27381]
[1778789198156,41.74,81518.93,12.0,-0.17052,0.00012,13.22845]
[1778789198341,41.74,81518.93,12.0,-0.17052,0.00012,13.22845]
[1778789199171,41.74,81547.51,12.0,-0.16721,0.00011,13.06748]
[1778789199994,41.74,81547.51,12.0,-0.16721,0.00011,13.06748]
[1778789200266,41.74,81547.51,12.0,-0.16721,0.00011,13.06748]
[1778789200167,41.74,81563.77,12.0,-0.16534,0.00011,12.97582]
[1778789200445,41.74,81563.77,12.0,-0.16534,0.00011,12.97582]
[1778789200539,41.74,81563.77,12.0,-0.16534,0.00011,12.97582]
[1778789200730,41.74,81563.77,12.0,-0.16534,0.00011,12.97582]
[1778789201414,41.74,81567.91,12.0,-0.16487,0.00011,12.95236]
[1778789202478,41.74,81566.0,12.0,-0.16508,0.00011,12.96302]
[1778789203498,41.74,81565.6,12.0,-0.16513,0.00011,12.96515]
[1778789204423,41.74,81565.55,12.0,-0.16513,0.00011,12.96531]
[1778789208659,41.73,81568.87,12.0,-0.16474,0.00011,12.94611]
[1778789209230,41.73,81568.38,12.0,-0.1648,0.00011,12.9489]
[1778789214265,41.74,81573.86,12.0,-0.16418,0.00011,12.91827]
[1778789215426,41.74,81574.14,12.0,-0.16415,0.00011,12.91677]
[1778789216917,41.74,81574.1,12.0,-0.16416,0.00011,12.91707]
[1778789217286,41.74,81574.06,12.0,-0.16416,0.00011,12.91722]
[1778789218980,41.74,81574.06,12.0,-0.16416,0.00011,12.91722]
[1778789219039,41.74,81574.43,12.0,-0.16412,0.00011,12.91506]
[1778789219723,41.74,81574.43,12.0,-0.16412,0.00011,12.91506]
[1778789219727,41.74,81574.43,12.0,-0.16412,0.00011,12.91506]
[1778789219742,41.74,81574.43,12.0,-0.16412,0.00011,12.91506]
[1778789219787,41.74,81574.96,12.0,-0.16405,0.00011,12.91201]
[1778789221073,41.74,81574.96,12.0,-0.16405,0.00011,12.91201]
[1778789221156,41.74,81574.96,12.0,-0.16405,0.00011,12.91201]
[1778789222235,41.74,81577.07,12.0,-0.16381,0.00011,12.90001]
[1778789222336,41.74,81582.29,12.0,-0.16322,0.00011,12.87058]
[1778789223125,41.74,81582.29,12.0,-0.16322,0.00011,12.87058]
[1778789223231,41.74,81582.29,12.0,-0.16322,0.00011,12.87058]
[1778789224722,41.74,81585.75,12.0,-0.16283,0.00011,12.85107]
[1778789225459,41.74,81588.46,12.0,-0.16253,0.00011,12.83581]
[1778789225461,41.74,81588.46,12.0,-0.16253,0.00011,12.83581]
[1778789225670,41.74,81588.46,12.0,-0.16253,0.00011,12.83581]
[1778789225809,41.74,81588.46,12.0,-0.16253,0.00011,12.83581]
[1778789227198,41.74,81587.24,12.0,-0.16266,0.00011,12.84274]
[1778789233155,41.74,81594.26,12.0,-0.16188,0.00011,12.80356]
[1778789239309,41.74,81594.71,12.0,-0.16184,0.00011,12.80167]
[1778789240216,41.74,81593.8,12.0,-0.16195,0.00011,12.8069]
[1778789245486,41.74,81594.76,12.0,-0.16185,0.00011,12.80223]
[1778789250508,41.74,81596.57,12.0,-0.16166,0.00011,12.79242]
[1778789256323,41.75,81598.54,12.0,-0.16139,0.00011,12.77611]
[1778789257429,41.75,81598.59,12.0,-0.16139,0.00011,12.77609]
[1778789257442,41.75,81598.59,12.0,-0.16139,0.00011,12.77609]
[1778789257453,41.75,81598.59,12.0,-0.16139,0.00011,12.77609]
[1778789257636,41.75,81598.59,12.0,-0.16139,0.00011,12.77609]
[1778789257978,41.75,81598.59,12.0,-0.16139,0.00011,12.77609]
[1778789258200,41.75,81598.59,12.0,-0.16139,0.00011,12.77609]
[1778789258388,41.75,81591.0,12.0,-0.16225,0.00011,12.81909]
[1778789258807,41.75,81591.0,12.0,-0.16225,0.00011,12.81909]
[1778789259073,41.75,81576.38,12.0,-0.1639,0.00011,12.9015]
[1778789260557,41.75,81571.21,12.0,-0.16449,0.00011,12.93059]
[1778789263551,41.75,81570.31,12.0,-0.16459,0.00011,12.9354]
[1778789264007,41.75,81570.31,12.0,-0.16459,0.00011,12.9354]
[1778789268913,41.74,81570.2,12.0,-0.16459,0.00011,12.93565]
[1778789269031,41.74,81570.2,12.0,-0.16459,0.00011,12.93565]
[1778789269131,41.74,81570.2,12.0,-0.16459,0.00011,12.93565]
[1778789270600,41.74,81570.01,12.0,-0.16461,0.00011,12.93644]
[1778789271969,41.74,81570.01,12.0,-0.16461,0.00011,12.93634]
[1778789272877,41.74,81569.97,12.0,-0.16461,0.00011,12.93647]
[1778789273011,41.74,81569.97,12.0,-0.16461,0.00011,12.93647]
[1778789273822,41.74,81575.14,12.0,-0.16402,0.00011,12.90723]
[1778789273915,41.74,81575.14,12.0,-0.16402,0.00011,12.90723]
[1778789280313,41.74,81578.81,12.0,-0.1636,0.00011,12.8863]
[1778789288164,41.74,81580.78,12.0,-0.16337,0.00011,12.87484]
[1778789289246,41.74,81579.96,12.0,-0.16346,0.00011,12.87937]
[1778789289335,41.74,81579.59,12.0,-0.1635,0.00011,12.8814]
[1778789291524,41.74,81573.57,12.0,-0.16418,0.00011,12.9154]
[1778789292230,41.74,81573.57,12.0,-0.16418,0.00011,12.9154]
[1778789298200,41.74,81580.17,12.0,-0.16345,0.00011,12.87883]
[1778789298715,41.74,81580.17,12.0,-0.16345,0.00011,12.87906]
[1778789298923,41.74,81580.17,12.0,-0.16345,0.00011,12.87906]
[1778789305913,41.75,81578.86,12.0,-0.16362,0.00011,12.8872]
[1778789310950,41.75,81579.47,12.0,-0.16356,0.00011,12.88424]
[1778789315984,41.75,81576.07,12.0,-0.16389,0.00011,12.89802]
[1778789321022,41.75,81575.19,12.0,-0.164,0.00011,12.90328]
[1778789325571,41.75,81573.29,12.0,-0.16422,0.00011,12.91418]
[1778789325660,41.75,81573.29,12.0,-0.16422,0.00011,12.91418]
[1778789326114,41.75,81573.29,12.0,-0.16422,0.00011,12.91418]
[1778789326467,41.75,81573.29,12.0,-0.16422,0.00011,12.91418]
[1778789326254,41.75,81562.31,12.0,-0.16547,0.00011,12.97607]
[1778789326825,41.75,81562.31,12.0,-0.16547,0.00011,12.97607]
[1778789326857,41.75,81562.31,12.0,-0.16547,0.00011,12.97607]
[1778789327064,41.75,81551.45,12.0,-0.16671,0.00011,13.03718]
[1778789329852,41.75,81551.47,12.0,-0.16671,0.00011,13.03683]
[1778789330362,41.75,81551.15,12.0,-0.16674,0.00011,13.03857]
[1778789330868,41.75,81551.15,12.0,-0.16674,0.00011,13.03857]
[1778789331136,41.75,81551.15,12.0,-0.16674,0.00011,13.03857]
[1778789332536,41.75,81553.27,12.0,-0.1665,0.00011,13.02669]
[1778789332661,41.75,81553.27,12.0,-0.1665,0.00011,13.02669]
[1778789333289,41.75,81560.88,12.0,-0.16563,0.00011,12.98391]
[1778789334005,41.75,81560.88,12.0,-0.16563,0.00011,12.98391]
[1778789334038,41.75,81560.88,12.0,-0.16563,0.00011,12.98391]
[1778789334137,41.75,81560.88,12.0,-0.16563,0.00011,12.98391]
[1778789334251,41.75,81560.88,12.0,-0.16563,0.00011,12.98391]
[1778789334863,41.75,81565.91,12.0,-0.16506,0.00011,12.95554]
[1778789335240,41.75,81565.91,12.0,-0.16506,0.00011,12.95554]
[1778789340374,41.75,81566.06,12.0,-0.16504,0.00011,12.95466]
[1778789341468,41.75,81566.43,12.0,-0.165,0.00011,12.95256]
[1778789347205,41.75,81564.87,12.0,-0.16517,0.00011,12.96135]
[1778789347538,41.75,81564.87,12.0,-0.16517,0.00011,12.96135]
[1778789352698,41.75,81567.25,12.0,-0.1649,0.00011,12.94789]
[1778789352829,41.75,81567.25,12.0,-0.1649,0.00011,12.94789]
[1778789353110,41.75,81567.25,12.0,-0.1649,0.00011,12.94789]
[1778789353162,41.75,81567.25,12.0,-0.1649,0.00011,12.94789]
[1778789353247,41.75,81558.12,12.0,-0.16594,0.00011,12.9993]
[1778789354325,41.75,81558.12,12.0,-0.16594,0.00011,12.9993]
[1778789354916,41.75,81550.77,12.0,-0.16679,0.00011,13.04097]
[1778789355249,41.75,81550.77,12.0,-0.16679,0.00011,13.04097]
[1778789356529,41.75,81550.21,12.0,-0.16686,0.00011,13.04421]
[1778789359391,41.75,81549.96,12.0,-0.16689,0.00011,13.04571]
[1778789360525,41.75,81549.98,12.0,-0.16689,0.00011,13.0457]
[1778789362138,41.75,81550.01,12.0,-0.16688,0.00011,13.04558]
[1778789364515,41.75,81549.62,12.0,-0.16693,0.00011,13.04792]
[1778789364592,41.75,81549.62,12.0,-0.16693,0.00011,13.04792]
[1778789365332,41.75,81550.27,12.0,-0.16686,0.00011,13.04426]
[1778789371379,41.75,81549.73,12.0,-0.16687,0.00011,13.04155]
[1778789374400,41.75,81538.22,12.0,-0.16819,0.00012,13.10637]
[1778789379435,41.75,81533.24,12.0,-0.16876,0.00012,13.13391]
[1778789381450,41.75,81543.87,12.0,-0.16753,0.00012,13.07394]
[1778789386486,41.75,81544.23,12.0,-0.16749,0.00012,13.07192]
[1778789391272,41.75,81543.48,12.0,-0.16757,0.00012,13.07615]
[1778789396794,41.75,81544.19,12.0,-0.16749,0.00012,13.07232]
[1778789402878,41.75,81545.03,12.0,-0.1674,0.00012,13.06786]
[1778789405619,41.75,81554.66,12.0,-0.1663,0.00011,13.01394]
[1778789410800,41.75,81557.29,12.0,-0.16601,0.00011,12.99956]
[1778789416831,41.76,81556.67,12.0,-0.1661,0.00011,13.00409]
[1778789419077,41.76,81548.75,12.0,-0.16702,0.00011,13.04907]
[1778789424513,41.76,81544.79,12.0,-0.16748,0.00012,13.07166]
[1778789429787,41.76,81547.68,12.0,-0.16715,0.00011,13.05574]
[1778789434822,41.76,81547.36,12.0,-0.16714,0.00011,13.0521]
[1778789440103,41.76,81545.6,12.0,-0.16735,0.00012,13.06229]
[1778789446122,41.77,81542.09,12.0,-0.16776,0.00012,13.08234]
[1778789452085,41.77,81540.7,12.0,-0.16792,0.00012,13.09034]
[1778789457310,41.77,81542.01,12.0,-0.16778,0.00012,13.08318]
[1778789460523,41.77,81551.12,12.0,-0.16674,0.00011,13.03225]
[1778789466040,41.77,81548.17,12.0,-0.16709,0.00011,13.0494]
[1778789471075,41.77,81547.73,12.0,-0.16715,0.00011,13.05238]
[1778789476111,41.77,81548.06,12.0,-0.16712,0.00011,13.051]
[1778789481146,41.77,81548.67,12.0,-0.16706,0.00011,13.04807]
[1778789486311,41.78,81548.46,12.0,-0.16708,0.00011,13.04935]
[1778789492223,41.78,81551.24,12.0,-0.16673,0.00011,13.02898]
[1778789497258,41.78,81548.42,12.0,-0.16707,0.00011,13.04548]
[1778789502293,41.78,81545.66,12.0,-0.1674,0.00012,13.06154]
[1778789507352,41.78,81546.14,12.0,-0.16735,0.00012,13.05921]
[1778789512370,41.79,81535.49,12.0,-0.16859,0.00012,13.11967]
[1778789515394,41.79,81526.78,12.0,-0.1696,0.00012,13.1687]
[1778789520431,41.79,81526.84,12.0,-0.16959,0.00012,13.16814]
[1778789525563,41.78,81521.9,12.0,-0.17015,0.00012,13.19554]
[1778789525566,41.78,81521.9,12.0,-0.17015,0.00012,13.19554]
[1778789526269,41.78,81522.1,12.0,-0.17013,0.00012,13.19432]
[1778789531505,41.78,81523.15,12.0,-0.17,0.00012,13.18796]
[1778789536542,41.78,81523.02,12.0,-0.17,0.00012,13.18827]
[1778789541578,41.78,81522.68,12.0,-0.17003,0.00012,13.18975]
[1778789546074,41.78,81523.19,12.0,-0.16997,0.00012,13.18653]
[1778789546619,41.78,81510.59,12.0,-0.17144,0.00012,13.25722]
[1778789546680,41.78,81510.59,12.0,-0.17144,0.00012,13.25722]
[1778789552771,41.77,81506.28,12.0,-0.17187,0.00012,13.27468]
[1778789558135,41.77,81505.76,12.0,-0.17191,0.00012,13.27677]
[1778789558232,41.77,81505.76,12.0,-0.1719,0.00012,13.27636]
[1778789561647,41.77,81504.6,12.0,-0.17204,0.00012,13.28279]
[1778789564204,41.77,81493.68,12.0,-0.17331,0.00012,13.34379]
[1778789564731,41.77,81493.68,12.0,-0.17331,0.00012,13.34379]
[1778789568143,41.77,81493.25,12.0,-0.17336,0.00012,13.3458]
[1778789568146,41.77,81493.25,12.0,-0.17336,0.00012,13.3458]
[1778789568232,41.77,81491.42,12.0,-0.17357,0.00012,13.35592]
[1778789569082,41.77,81491.42,12.0,-0.17357,0.00012,13.35592]
[1778789569261,41.77,81491.42,12.0,-0.17357,0.00012,13.35592]
[1778789569670,41.77,81486.29,12.0,-0.17417,0.00012,13.38469]
[1778789572169,41.77,81485.64,12.0,-0.17425,0.00012,13.38826]
[1778789574151,41.77,81482.9,12.0,-0.17457,0.00012,13.40353]
[1778789574157,41.77,81482.9,12.0,-0.17457,0.00012,13.40353]
[1778789574273,41.77,81482.9,12.0,-0.17457,0.00012,13.40353]
[1778789574310,41.77,81482.9,12.0,-0.17457,0.00012,13.40353]
[1778789574375,41.77,81482.9,12.0,-0.17457,0.00012,13.40353]
[1778789574577,41.77,81482.9,12.0,-0.17457,0.00012,13.40353]
[1778789575727,41.77,81474.86,12.0,-0.17552,0.00012,13.44846]
[1778789576308,41.77,81474.86,12.0,-0.17552,0.00012,13.44846]
[1778789581504,41.76,81470.96,12.0,-0.17597,0.00012,13.46964]
[1778789583205,41.76,81471.29,12.0,-0.17593,0.00012,13.46753]
[1778789587090,41.76,81470.62,12.0,-0.176,0.00012,13.47092]
[1778789593226,41.76,81469.78,12.0,-0.17608,0.00012,13.47491]
[1778789594495,41.76,81469.7,12.0,-0.17609,0.00012,13.47513]
[1778789598040,41.76,81467.66,12.0,-0.17632,0.00012,13.48609]
[1778789598804,41.76,81468.1,12.0,-0.17627,0.00012,13.4835]
[1778789601170,41.75,81468.36,12.0,-0.17623,0.00012,13.48181]
[1778789606778,41.75,81468.12,12.0,-0.17625,0.00012,13.48249]
[1778789610417,41.75,81467.97,12.0,-0.17626,0.00012,13.483]
[1778789610508,41.75,81467.97,12.0,-0.17626,0.00012,13.4829]
[1778789612070,41.75,81469.1,12.0,-0.17606,0.00012,13.47057]
[1778789615574,41.75,81469.01,12.0,-0.17607,0.00012,13.47097]
[1778789621715,41.75,81468.88,12.0,-0.17607,0.00012,13.47094]
[1778789621731,41.75,81468.88,12.0,-0.17607,0.00012,13.47094]
[1778789621777,41.75,81468.92,12.0,-0.17606,0.00012,13.47061]
[1778789621789,41.75,81468.92,12.0,-0.17606,0.00012,13.47061]
[1778789621833,41.75,81468.92,12.0,-0.17606,0.00012,13.47061]
[1778789621869,41.75,81468.92,12.0,-0.17606,0.00012,13.47061]
[1778789621950,41.75,81468.92,12.0,-0.17606,0.00012,13.47061]
[1778789622416,41.75,81459.71,12.0,-0.17716,0.00012,13.52208]
[1778789624405,41.74,81453.83,12.0,-0.17786,0.00012,13.55465]
[1778789625131,41.74,81453.77,12.0,-0.17786,0.00012,13.55498]
[1778789625661,41.74,81453.5,12.0,-0.17789,0.00012,13.55623]
[1778789630886,41.74,81453.66,12.0,-0.17787,0.00012,13.55509]
[1778789636238,41.74,81453.29,12.0,-0.1779,0.00012,13.55678]
[1778789642281,41.74,81453.17,12.0,-0.17791,0.00012,13.55705]
[1778789647316,41.74,81452.59,12.0,-0.17797,0.00012,13.55994]
[1778789649588,41.74,81452.46,12.0,-0.17798,0.00012,13.56059]
[1778789653225,41.74,81452.63,12.0,-0.17796,0.00012,13.55933]
[1778789654552,41.74,81452.64,12.0,-0.17796,0.00012,13.55919]
[1778789654635,41.74,81452.64,12.0,-0.17796,0.00012,13.55919]
[1778789654711,41.74,81452.64,12.0,-0.17796,0.00012,13.55919]
[1778789654865,41.74,81452.64,12.0,-0.17795,0.00012,13.55912]
[1778789655742,41.74,81452.64,12.0,-0.17795,0.00012,13.55912]
[1778789655675,41.74,81429.55,12.0,-0.18073,0.00012,13.68787]
[1778789655801,41.74,81429.55,12.0,-0.18073,0.00012,13.68787]
[1778789656122,41.74,81429.55,12.0,-0.18073,0.00012,13.68787]
[1778789656219,41.74,81429.55,12.0,-0.18073,0.00012,13.68787]
[1778789656508,41.74,81429.55,12.0,-0.18073,0.00012,13.68787]
[1778789656556,41.74,81429.55,12.0,-0.18073,0.00012,13.68787]
[1778789656620,41.73,81413.88,12.0,-0.18263,0.00012,13.7751]
[1778789656857,41.73,81413.88,12.0,-0.18263,0.00012,13.7751]
[1778789657375,41.73,81413.88,12.0,-0.18263,0.00012,13.7751]
[1778789657591,41.73,81413.88,12.0,-0.18263,0.00012,13.7751]
[1778789657633,41.73,81410.75,12.0,-0.18301,0.00012,13.79232]
[1778789663428,41.73,81403.57,12.0,-0.18386,0.00012,13.83109]
[1778789668463,41.72,81402.56,12.0,-0.18395,0.00012,13.83518]
[1778789672233,41.72,81402.65,12.0,-0.18387,0.00012,13.82798]
[1778789672564,41.72,81402.65,12.0,-0.18387,0.00012,13.82798]
[1778789672605,41.72,81394.71,12.0,-0.18483,0.00012,13.87161]
[1778789677658,41.71,81386.18,12.0,-0.18586,0.00012,13.91802]
[1778789681723,41.71,81380.18,12.0,-0.18658,0.00012,13.95058]
[1778789681756,41.71,81380.52,12.0,-0.18653,0.00012,13.9484]
[1778789685980,41.69,81379.14,12.0,-0.18658,0.00012,13.95043]
[1778789685986,41.69,81379.14,12.0,-0.18658,0.00012,13.95043]
[1778789688114,41.69,81371.13,12.0,-0.18757,0.00012,13.99478]
[1778789691740,41.68,81366.73,12.0,-0.1881,0.00012,14.01829]
[1778789696894,41.68,81359.01,12.0,-0.18903,0.00012,14.05966]
[1778789700396,41.67,81358.35,12.0,-0.18909,0.00012,14.06249]
[1778789700501,41.67,81358.35,12.0,-0.18909,0.00012,14.06249]
[1778789700608,41.67,81358.35,12.0,-0.18909,0.00012,14.06249]
[1778789700690,41.67,81358.35,12.0,-0.18909,0.00012,14.06249]
[1778789700709,41.67,81345.22,12.0,-0.19074,0.00013,14.13528]
[1778789700818,41.67,81345.22,12.0,-0.19074,0.00013,14.13528]
[1778789700862,41.67,81345.22,12.0,-0.19074,0.00013,14.13528]
[1778789700954,41.67,81345.22,12.0,-0.19074,0.00013,14.13528]
[1778789701113,41.67,81345.22,12.0,-0.19074,0.00013,14.13528]
[1778789701267,41.67,81345.22,12.0,-0.19074,0.00013,14.13528]
[1778789701275,41.67,81345.22,12.0,-0.19074,0.00013,14.13528]
[1778789701453,41.67,81345.22,12.0,-0.19074,0.00013,14.13528]
[1778789701716,41.67,81336.76,12.0,-0.1918,0.00013,14.18186]
[1778789701805,41.67,81336.76,12.0,-0.1918,0.00013,14.18186]
[1778789702353,41.67,81336.76,12.0,-0.1918,0.00013,14.18186]
[1778789703341,41.67,81341.56,12.0,-0.19118,0.00013,14.15486]
[1778789703731,41.67,81349.89,12.0,-0.19013,0.00013,14.1085]
[1778789704482,41.67,81349.89,12.0,-0.19013,0.00013,14.1085]
[1778789704685,41.67,81349.89,12.0,-0.19013,0.00013,14.1085]
[1778789704709,41.67,81349.89,12.0,-0.19013,0.00013,14.1085]
[1778789704791,41.67,81349.89,12.0,-0.19013,0.00013,14.1085]
[1778789704786,41.67,81352.8,12.0,-0.18976,0.00013,14.09221]
[1778789704861,41.67,81352.8,12.0,-0.18976,0.00013,14.09221]
[1778789704881,41.67,81352.8,12.0,-0.18976,0.00013,14.09221]
[1778789704927,41.67,81352.8,12.0,-0.18976,0.00013,14.09221]
[1778789705745,41.67,81366.77,12.0,-0.18801,0.00012,14.01433]
[1778789710780,41.66,81371.45,12.0,-0.18741,0.00012,13.98726]
[1778789715816,41.66,81371.4,12.0,-0.18739,0.00012,13.98651]
[1778789718526,41.66,81372.03,12.0,-0.18731,0.00012,13.9828]
[1778789718620,41.66,81372.03,12.0,-0.18731,0.00012,13.9828]
[1778789718662,41.66,81372.51,12.0,-0.18724,0.00012,13.97994]
[1778789718974,41.66,81372.51,12.0,-0.18724,0.00012,13.97994]
[1778789719381,41.66,81372.51,12.0,-0.18724,0.00012,13.97994]
[1778789719410,41.66,81384.28,12.0,-0.18578,0.00012,13.91423]
[1778789719844,41.66,81395.7,12.0,-0.18437,0.00012,13.85024]
[1778789720933,41.66,81395.7,12.0,-0.18437,0.00012,13.85024]
[1778789721814,41.66,81395.7,12.0,-0.18437,0.00012,13.85024]
[1778789722638,41.66,81395.67,12.0,-0.18436,0.00012,13.85014]
[1778789722653,41.66,81395.67,12.0,-0.18436,0.00012,13.85014]
[1778789723872,41.65,81385.62,12.0,-0.18559,0.00012,13.90535]
[1778789724880,41.65,81385.62,12.0,-0.18559,0.00012,13.90535]
[1778789727602,41.65,81387.82,12.0,-0.1853,0.00012,13.89244]
[1778789727770,41.65,81387.82,12.0,-0.1853,0.00012,13.89244]
[1778789728008,41.65,81387.61,12.0,-0.18531,0.00012,13.893]
[1778789734837,41.64,81385.76,12.0,-0.18545,0.00012,13.89579]
[1778789735695,41.64,81385.76,12.0,-0.18545,0.00012,13.89579]
[1778789735773,41.64,81385.84,12.0,-0.18543,0.00012,13.89477]
[1778789741790,41.64,81386.59,12.0,-0.18532,0.00012,13.88995]
[1778789742484,41.64,81386.78,12.0,-0.18529,0.00012,13.88878]
[1778789742842,41.63,81387.42,12.0,-0.18521,0.00012,13.88482]
[1778789745042,41.63,81393.27,12.0,-0.18448,0.00012,13.85193]
[1778789746802,41.63,81395.63,12.0,-0.18419,0.00012,13.83853]
[1778789746844,41.63,81395.27,12.0,-0.18422,0.00012,13.84012]
[1778789750729,41.63,81395.03,12.0,-0.18424,0.00012,13.84123]
[1778789751211,41.63,81391.87,12.0,-0.18463,0.00012,13.85863]
[1778789755012,41.63,81385.27,12.0,-0.18544,0.00012,13.89525]
[1778789757662,41.63,81382.21,12.0,-0.18581,0.00012,13.91201]
[1778789761917,41.62,81379.25,12.0,-0.18616,0.00012,13.9277]
[1778789762064,41.62,81379.25,12.0,-0.18616,0.00012,13.9277]
[1778789763152,41.62,81393.98,12.0,-0.18433,0.00012,13.84521]
[1778789766755,41.62,81393.33,12.0,-0.18441,0.00012,13.8486]
[1778789766904,41.62,81391.91,12.0,-0.18458,0.00012,13.85627]
[1778789771157,41.62,81390.32,12.0,-0.18477,0.00012,13.86497]
[1778789771890,41.62,81393.09,12.0,-0.18443,0.00012,13.84946]
[1778789772701,41.62,81393.09,12.0,-0.18443,0.00012,13.84946]
[1778789772702,41.62,81393.09,12.0,-0.18443,0.00012,13.84946]
[1778789772723,41.62,81393.09,12.0,-0.18443,0.00012,13.84946]
[1778789772840,41.62,81393.09,12.0,-0.18443,0.00012,13.84946]
[1778789772861,41.62,81397.66,12.0,-0.18386,0.00012,13.82362]
[1778789772946,41.62,81397.66,12.0,-0.18386,0.00012,13.82362]
[1778789772991,41.62,81397.66,12.0,-0.18386,0.00012,13.82362]
[1778789775936,41.62,81410.75,12.0,-0.18225,0.00012,13.75019]
[1778789778068,41.62,81410.02,12.0,-0.18233,0.00012,13.75407]
[1778789783312,41.61,81409.03,12.0,-0.18244,0.00012,13.75913]
[1778789783314,41.61,81409.03,12.0,-0.18244,0.00012,13.75913]
[1778789792355,41.61,81414.97,12.0,-0.18165,0.00012,13.71918]
[1778789797390,41.61,81415.18,12.0,-0.18161,0.00012,13.71765]
[1778789798420,41.61,81415.18,12.0,-0.18161,0.00012,13.71765]
[1778789799609,41.61,81414.5,12.0,-0.18169,0.00012,13.72138]
[1778789800319,41.61,81410.32,12.0,-0.1822,0.00012,13.74469]
[1778789800583,41.61,81410.32,12.0,-0.1822,0.00012,13.74469]
[1778789801913,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789801998,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802008,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802027,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802098,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802199,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802253,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802491,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802684,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802818,41.61,81407.92,12.0,-0.18249,0.00012,13.75788]
[1778789802877,41.61,81384.89,12.0,-0.18532,0.00012,13.88641]
[1778789803002,41.61,81384.89,12.0,-0.18532,0.00012,13.88641]
[1778789803021,41.61,81384.89,12.0,-0.18532,0.00012,13.88641]
[1778789803055,41.61,81384.89,12.0,-0.18532,0.00012,13.88641]
[1778789803128,41.61,81384.89,12.0,-0.18532,0.00012,13.88641]
[1778789803310,41.61,81384.89,12.0,-0.18532,0.00012,13.88641]
[1778789803758,41.61,81384.89,12.0,-0.18532,0.00012,13.88641]
[1778789803879,41.61,81361.5,12.0,-0.18822,0.00012,14.01662]
[1778789804318,41.61,81361.5,12.0,-0.18822,0.00012,14.01662]
[1778789804563,41.61,81361.5,12.0,-0.18822,0.00012,14.01662]
[1778789805001,41.61,81360.51,12.0,-0.18835,0.00012,14.02212]
[1778789808274,41.6,81359.9,12.0,-0.18841,0.00012,14.0248]
[1778789813257,41.6,81358.78,12.0,-0.18853,0.00012,14.03009]
[1778789814921,41.6,81358.52,12.0,-0.18856,0.00012,14.03137]
[1778789815801,41.6,81358.52,12.0,-0.18856,0.00012,14.03137]
[1778789815869,41.6,81357.66,12.0,-0.18866,0.00013,14.03591]
[1778789816049,41.6,81357.66,12.0,-0.18866,0.00013,14.03591]
[1778789817432,41.6,81353.84,12.0,-0.18914,0.00013,14.05715]
[1778789818160,41.6,81351.14,12.0,-0.18947,0.00013,14.07206]
[1778789820602,41.6,81350.2,12.0,-0.18958,0.00013,14.07704]
[1778789821697,41.6,81350.02,12.0,-0.1896,0.00013,14.07791]
[1778789822192,41.6,81350.1,12.0,-0.18959,0.00013,14.07734]
[1778789823585,41.6,81350.06,12.0,-0.18959,0.00013,14.07731]
[1778789824020,41.6,81350.49,12.0,-0.18954,0.00013,14.07492]
[1778789824337,41.6,81350.49,12.0,-0.18954,0.00013,14.07492]
[1778789824365,41.6,81350.49,12.0,-0.18954,0.00013,14.07492]
[1778789824394,41.6,81350.49,12.0,-0.18954,0.00013,14.07492]
[1778789824485,41.6,81350.49,12.0,-0.18954,0.00013,14.07492]
[1778789824644,41.6,81350.49,12.0,-0.18954,0.00013,14.07492]
[1778789825450,41.59,81345.72,12.0,-0.19013,0.00013,14.10113]
[1778789827209,41.59,81339.4,12.0,-0.19092,0.00013,14.13603]
[1778789828333,41.59,81340.84,12.0,-0.19073,0.00013,14.12784]
[1778789828456,41.59,81340.84,12.0,-0.19073,0.00013,14.12784]
[1778789828611,41.59,81348.67,12.0,-0.18975,0.00013,14.08415]
[1778789832836,41.59,81351.79,12.0,-0.18935,0.00013,14.06639]
[1778789833414,41.59,81351.89,12.0,-0.18933,0.00013,14.06572]
[1778789836718,41.59,81354.4,12.0,-0.18901,0.00013,14.05147]
[1778789836797,41.59,81354.4,12.0,-0.18901,0.00013,14.05147]
[1778789836838,41.59,81354.4,12.0,-0.18901,0.00013,14.05147]
[1778789836842,41.59,81354.4,12.0,-0.18901,0.00013,14.05147]
[1778789836920,41.59,81355.86,12.0,-0.18882,0.00013,14.04319]
[1778789837846,41.59,81365.9,12.0,-0.18757,0.00012,13.98712]
[1778789838884,41.59,81365.9,12.0,-0.18757,0.00012,13.98712]
[1778789841203,41.59,81366.98,12.0,-0.18743,0.00012,13.98089]
[1778789847744,41.58,81362.47,12.0,-0.18797,0.00012,14.0052]
[1778789848989,41.58,81361.21,12.0,-0.18813,0.00012,14.01209]
[1778789850908,41.58,81361.14,12.0,-0.18813,0.00012,14.01219]
[1778789851100,41.58,81358.69,12.0,-0.18843,0.00012,14.02583]
[1778789851224,41.58,81358.69,12.0,-0.18843,0.00012,14.02583]
[1778789851772,41.58,81345.63,12.0,-0.19001,0.00013,14.09255]
[1778789852964,41.58,81343.52,12.0,-0.19028,0.00013,14.10423]
[1778789853997,41.58,81342.91,12.0,-0.19035,0.00013,14.10749]
[1778789854452,41.58,81342.91,12.0,-0.19035,0.00013,14.10749]
[1778789854901,41.58,81342.91,12.0,-0.19035,0.00013,14.10749]
[1778789859351,41.58,81336.6,12.0,-0.19112,0.00013,14.14151]
[1778789864575,41.57,81334.02,12.0,-0.19143,0.00013,14.15498]
[1778789869900,41.57,81333.43,12.0,-0.19148,0.00013,14.15714]
[1778789874936,41.57,81333.34,12.0,-0.19147,0.00013,14.15679]
[1778789879971,41.56,81333.24,12.0,-0.19147,0.00013,14.15655]
[1778789884360,41.56,81333.35,12.0,-0.19145,0.00013,14.15549]
[1778789890041,41.56,81338.34,12.0,-0.19081,0.00013,14.12752]
[1778789891637,41.56,81338.34,12.0,-0.19081,0.00013,14.12752]
[1778789893508,41.56,81343.82,12.0,-0.19012,0.00013,14.09694]
[1778789898649,41.56,81344.21,12.0,-0.19006,0.00013,14.09431]
[1778789899024,41.56,81343.84,12.0,-0.1901,0.00013,14.09627]
[1778789904139,41.55,81343.31,12.0,-0.19016,0.00013,14.09864]
[1778789909103,41.55,81341.73,12.0,-0.19035,0.00013,14.10702]
[1778789909115,41.55,81341.73,12.0,-0.19035,0.00013,14.10702]
[1778789913181,41.55,81334.45,12.0,-0.1912,0.00013,14.14131]
[1778789914361,41.55,81335.4,12.0,-0.19108,0.00013,14.13604]
[1778789916595,41.55,81335.67,12.0,-0.19104,0.00013,14.13425]
[1778789918384,41.55,81337.98,12.0,-0.19074,0.00013,14.121]
[1778789921641,41.55,81338.18,12.0,-0.19071,0.00013,14.11966]
[1778789922919,41.55,81338.65,12.0,-0.19065,0.00013,14.11692]
[1778789925662,41.55,81338.33,12.0,-0.19068,0.00013,14.11833]
[1778789928916,41.54,81339.24,12.0,-0.19056,0.00013,14.1129]
[1778789929519,41.54,81338.88,12.0,-0.1906,0.00013,14.11466]
[1778789929986,41.54,81338.88,12.0,-0.1906,0.00013,14.11466]
[1778789939709,41.54,81342.47,12.0,-0.19013,0.00013,14.09416]
[1778789944367,41.54,81342.7,12.0,-0.19009,0.00013,14.09221]
[1778789945624,41.54,81342.7,12.0,-0.19009,0.00013,14.09213]
[1778789950851,41.54,81341.45,12.0,-0.19024,0.00013,14.0987]
[1778789954388,41.54,81336.02,12.0,-0.19091,0.00013,14.12847]
[1778789955593,41.53,81336.27,12.0,-0.19088,0.00013,14.12695]
[1778789962149,41.53,81326.13,12.0,-0.19214,0.00013,14.18227]
[1778789968718,41.53,81325.69,12.0,-0.19217,0.00013,14.18363]
[1778789974052,41.52,81322.83,12.0,-0.19246,0.00013,14.19289]
[1778789976486,41.52,81320.01,12.0,-0.1928,0.00013,14.20791]
[1778789981969,41.52,81320.04,12.0,-0.19278,0.00013,14.20666]
[1778789987722,41.51,81319.57,12.0,-0.1928,0.00013,14.20779]
[1778789991909,41.51,81311.67,12.0,-0.19379,0.00013,14.25066]
[1778789997792,41.5,81311.2,12.0,-0.19381,0.00013,14.25165]
[1778790002827,41.49,81311.54,12.0,-0.19374,0.00013,14.24841]
[1778790007862,41.49,81314.87,12.0,-0.19329,0.00013,14.22865]
[1778790012897,41.48,81315.51,12.0,-0.19318,0.00013,14.22392]
[1778790017932,41.48,81311.28,12.0,-0.19369,0.00013,14.24623]
[1778790020676,41.48,81306.65,12.0,-0.19427,0.00013,14.2714]
[1778790020759,41.48,81306.65,12.0,-0.19427,0.00013,14.2714]
[1778790020853,41.48,81306.65,12.0,-0.19427,0.00013,14.2714]
[1778790021123,41.48,81303.04,12.0,-0.19472,0.00013,14.29098]
[1778790021961,41.48,81294.57,12.0,-0.19581,0.00013,14.33787]
[1778790023605,41.48,81291.27,12.0,-0.19623,0.00013,14.35595]
[1778790024467,41.47,81289.38,12.0,-0.19647,0.00013,14.36617]
[1778790024486,41.47,81289.38,12.0,-0.19647,0.00013,14.36617]
[1778790024710,41.47,81289.38,12.0,-0.19647,0.00013,14.36617]
[1778790024982,41.47,81282.42,12.0,-0.19736,0.00013,14.40437]
[1778790026112,41.47,81282.42,12.0,-0.19736,0.00013,14.40437]
[1778790026693,41.47,81279.9,12.0,-0.19768,0.00013,14.41818]
[1778790027120,41.46,81269.95,12.0,-0.1989,0.00013,14.46981]
[1778790027798,41.46,81269.95,12.0,-0.1989,0.00013,14.46981]
[1778790028012,41.46,81261.51,12.0,-0.19999,0.00013,14.51631]
[1778790028873,41.46,81261.51,12.0,-0.19999,0.00013,14.51631]
[1778790029022,41.46,81261.51,12.0,-0.19999,0.00013,14.51631]
[1778790029388,41.46,81256.41,12.0,-0.20064,0.00013,14.54335]
[1778790030429,41.44,81256.77,12.0,-0.20051,0.00013,14.53789]
[1778790032129,41.43,81256.97,12.0,-0.20039,0.00013,14.52925]
[1778790032177,41.43,81257.0,12.0,-0.20034,0.00013,14.52737]
[1778790034524,41.41,81257.12,12.0,-0.20025,0.00013,14.5234]
[1778790034637,41.41,81257.12,12.0,-0.20025,0.00013,14.5234]
[1778790037157,41.39,81255.68,12.0,-0.20033,0.00013,14.52666]
[1778790039584,41.38,81254.9,12.0,-0.20037,0.00013,14.52789]
[1778790040148,41.38,81255.69,12.0,-0.20026,0.00013,14.52338]
[1778790041098,41.38,81255.67,12.0,-0.20026,0.00013,14.52347]
[1778790045012,41.38,81254.84,12.0,-0.20037,0.00013,14.52802]
[1778790045123,41.38,81254.84,12.0,-0.20037,0.00013,14.52802]
[1778790045200,41.38,81254.84,12.0,-0.20037,0.00013,14.52802]
[1778790045270,41.38,81254.84,12.0,-0.20037,0.00013,14.52802]
[1778790045357,41.38,81254.84,12.0,-0.20037,0.00013,14.52801]
[1778790045378,41.38,81254.84,12.0,-0.20037,0.00013,14.52801]
[1778790045412,41.38,81254.84,12.0,-0.20037,0.00013,14.52801]
[1778790045583,41.38,81254.84,12.0,-0.20037,0.00013,14.52801]
[1778790045698,41.38,81254.84,12.0,-0.20037,0.00013,14.52801]
[1778790045820,41.38,81254.84,12.0,-0.20037,0.00013,14.52801]
[1778790046097,41.38,81254.84,12.0,-0.20037,0.00013,14.52801]
[1778790046137,41.38,81241.77,12.0,-0.20208,0.00013,14.59997]
[1778790047443,41.37,81248.74,12.0,-0.20113,0.00013,14.56025]
[1778790048282,41.37,81252.28,12.0,-0.20067,0.00013,14.5407]
[1778790048796,41.37,81252.28,12.0,-0.20067,0.00013,14.5407]
[1778790049027,41.37,81252.28,12.0,-0.20067,0.00013,14.5407]
[1778790049031,41.37,81252.28,12.0,-0.20067,0.00013,14.5407]
[1778790049119,41.37,81252.28,12.0,-0.20067,0.00013,14.5407]
[1778790049135,41.37,81252.28,12.0,-0.20066,0.00013,14.54045]
[1778790049214,41.37,81252.28,12.0,-0.20066,0.00013,14.54045]
[1778790049498,41.37,81252.28,12.0,-0.20066,0.00013,14.54045]
[1778790049535,41.37,81252.28,12.0,-0.20066,0.00013,14.54045]
[1778790051442,41.37,81263.52,12.0,-0.1992,0.00013,14.47832]
[1778790053453,41.37,81264.07,12.0,-0.19912,0.00013,14.47513]
[1778790056310,41.37,81269.44,12.0,-0.19842,0.00013,14.44524]
[1778790056647,41.37,81269.44,12.0,-0.19842,0.00013,14.44524]
[1778790056722,41.37,81271.62,12.0,-0.19813,0.00013,14.43315]
[1778790058883,41.37,81274.49,12.0,-0.19776,0.00013,14.41712]
[1778790059727,41.37,81276.89,12.0,-0.19744,0.00013,14.4037]
[1778790059937,41.37,81276.89,12.0,-0.19744,0.00013,14.4037]
[1778790062250,41.37,81287.19,12.0,-0.1961,0.00013,14.34618]
[1778790067286,41.37,81286.38,12.0,-0.1962,0.00013,14.3505]
[1778790067290,41.37,81286.38,12.0,-0.1962,0.00013,14.3505]
[1778790067330,41.37,81286.38,12.0,-0.1962,0.00013,14.3505]
[1778790067401,41.37,81286.38,12.0,-0.1962,0.00013,14.3505]
[1778790067509,41.37,81286.38,12.0,-0.1962,0.00013,14.3505]
[1778790067541,41.37,81285.48,12.0,-0.19632,0.00013,14.35544]
[1778790068866,41.37,81285.48,12.0,-0.19632,0.00013,14.35544]
[1778790069061,41.37,81285.48,12.0,-0.19632,0.00013,14.35544]
[1778790069136,41.37,81274.3,12.0,-0.19777,0.00013,14.41744]
[1778790069276,41.37,81274.3,12.0,-0.19777,0.00013,14.41744]
[1778790069806,41.37,81274.3,12.0,-0.19777,0.00013,14.41744]
[1778790070730,41.37,81270.56,12.0,-0.19825,0.00013,14.43813]
[1778790070949,41.37,81273.59,12.0,-0.19786,0.00013,14.42134]
[1778790072876,41.37,81281.73,12.0,-0.1968,0.00013,14.37625]
[1778790076326,41.37,81288.03,12.0,-0.19599,0.00013,14.34147]
[1778790081409,41.37,81289.87,12.0,-0.19575,0.00013,14.33119]
[1778790086382,41.37,81291.96,12.0,-0.19548,0.00013,14.31945]
[1778790088469,41.37,81285.96,12.0,-0.19625,0.00013,14.35269]
[1778790088480,41.37,81284.59,12.0,-0.19643,0.00013,14.36021]
[1778790091316,41.37,81279.45,12.0,-0.19709,0.00013,14.38879]
[1778790091317,41.37,81279.45,12.0,-0.19709,0.00013,14.38879]
[1778790091583,41.37,81279.45,12.0,-0.19709,0.00013,14.38879]
[1778790093571,41.37,81272.37,12.0,-0.19796,0.00013,14.42225]
[1778790093885,41.37,81272.37,12.0,-0.19796,0.00013,14.42225]
[1778790093968,41.37,81271.67,12.0,-0.19805,0.00013,14.4261]
[1778790095092,41.37,81271.67,12.0,-0.19805,0.00013,14.4261]
[1778790097191,41.37,81271.1,12.0,-0.19813,0.00013,14.42945]
[1778790097251,41.37,81269.79,12.0,-0.1983,0.00013,14.43687]
[1778790097312,41.37,81269.79,12.0,-0.1983,0.00013,14.43687]
[1778790101992,41.37,81266.11,12.0,-0.19879,0.00013,14.45746]
[1778790103772,41.37,81260.45,12.0,-0.19952,0.00013,14.48878]
[1778790104165,41.37,81260.45,12.0,-0.19952,0.00013,14.48878]
[1778790104578,41.37,81258.77,12.0,-0.19974,0.00013,14.49812]
[1778790104929,41.37,81258.77,12.0,-0.19974,0.00013,14.49812]
[1778790105567,41.37,81255.94,12.0,-0.20011,0.00013,14.51373]
[1778790105990,41.37,81255.94,12.0,-0.20011,0.00013,14.51373]
[1778790107557,41.37,81257.34,12.0,-0.19993,0.00013,14.50592]
[1778790107606,41.37,81257.34,12.0,-0.19993,0.00013,14.50592]
[1778790111004,41.37,81259.89,12.0,-0.1996,0.00013,14.49185]
[1778790111088,41.37,81262.74,12.0,-0.19923,0.00013,14.47613]
[1778790114544,41.37,81269.78,12.0,-0.19831,0.00013,14.43739]
[1778790114622,41.37,81270.88,12.0,-0.19817,0.00013,14.43137]
[1778790119658,41.37,81271.1,12.0,-0.19814,0.00013,14.42988]
[1778790124693,41.37,81269.64,12.0,-0.19832,0.00013,14.43768]
[1778790129692,41.37,81269.88,12.0,-0.19828,0.00013,14.43606]
[1778790130268,41.37,81282.76,12.0,-0.19661,0.00013,14.36479]
[1778790130718,41.37,81282.76,12.0,-0.19661,0.00013,14.36479]
[1778790130912,41.37,81291.61,12.0,-0.19547,0.00013,14.3157]
[1778790131759,41.37,81291.61,12.0,-0.19547,0.00013,14.3157]
[1778790137784,41.37,81291.8,12.0,-0.19545,0.00013,14.3146]
[1778790142819,41.37,81296.8,12.0,-0.1948,0.00013,14.28673]
[1778790148861,41.37,81296.81,12.0,-0.1948,0.00013,14.28676]
[1778790153896,41.37,81297.63,12.0,-0.19465,0.00013,14.27656]
[1778790157481,41.37,81297.54,12.0,-0.19466,0.00013,14.27718]
[1778790158862,41.37,81298.04,12.0,-0.1946,0.00013,14.27444]
[1778790163966,41.37,81295.82,12.0,-0.19489,0.00013,14.28691]
[1778790169113,41.37,81295.56,12.0,-0.19492,0.00013,14.28847]
[1778790172474,41.37,81293.9,12.0,-0.19514,0.00013,14.29781]
[1778790172487,41.37,81293.9,12.0,-0.19514,0.00013,14.29781]
[1778790174232,41.37,81291.25,12.0,-0.19548,0.00013,14.31255]
[1778790178695,41.37,81287.75,12.0,-0.19593,0.00013,14.3319]
[1778790180519,41.37,81287.36,12.0,-0.19598,0.00013,14.334]
[1778790181174,41.37,81287.36,12.0,-0.19598,0.00013,14.334]
[1778790181275,41.37,81287.34,12.0,-0.19598,0.00013,14.33405]
[1778790181360,41.37,81287.34,12.0,-0.19598,0.00013,14.33405]
[1778790181627,41.37,81287.34,12.0,-0.19598,0.00013,14.33405]
[1778790181842,41.37,81287.34,12.0,-0.19598,0.00013,14.33405]
[1778790181878,41.37,81287.34,12.0,-0.19598,0.00013,14.33405]
[1778790182240,41.37,81287.34,12.0,-0.19598,0.00013,14.33405]
[1778790182276,41.37,81272.43,12.0,-0.19791,0.00013,14.41674]
[1778790182685,41.37,81272.43,12.0,-0.19791,0.00013,14.41674]
[1778790182764,41.37,81272.43,12.0,-0.19791,0.00013,14.41674]
[1778790183311,41.37,81272.43,12.0,-0.19791,0.00013,14.41674]
[1778790183099,41.37,81267.13,12.0,-0.1986,0.00013,14.44605]
[1778790184280,41.37,81267.13,12.0,-0.1986,0.00013,14.44605]
[1778790185092,41.37,81267.12,12.0,-0.1986,0.00013,14.44616]
[1778790186574,41.37,81264.95,12.0,-0.19888,0.00013,14.45817]
[1778790187129,41.37,81255.19,12.0,-0.20016,0.00013,14.51206]
[1778790192283,41.37,81252.18,12.0,-0.20055,0.00013,14.52843]
[1778790192286,41.37,81252.18,12.0,-0.20055,0.00013,14.52843]
[1778790194398,41.37,81251.18,12.0,-0.20067,0.00013,14.53363]
[1778790196398,41.37,81256.42,12.0,-0.19998,0.00013,14.50464]
[1778790196473,41.37,81256.42,12.0,-0.19998,0.00013,14.50464]
[1778790196721,41.37,81260.69,12.0,-0.19942,0.00013,14.48103]
[1778790197149,41.37,81260.69,12.0,-0.19942,0.00013,14.48103]
[1778790197186,41.37,81260.69,12.0,-0.19942,0.00013,14.48103]
[1778790197199,41.37,81245.04,12.0,-0.20147,0.00013,14.56733]
[1778790197411,41.37,81245.04,12.0,-0.20147,0.00013,14.56733]
[1778790198308,41.37,81245.04,12.0,-0.20147,0.00013,14.56733]
[1778790198298,41.37,81231.53,12.0,-0.20325,0.00013,14.64179]
[1778790198666,41.37,81231.53,12.0,-0.20325,0.00013,14.64179]
[1778790198703,41.37,81231.53,12.0,-0.20325,0.00013,14.64179]
[1778790198824,41.37,81231.53,12.0,-0.20325,0.00013,14.64179]
[1778790198886,41.37,81231.53,12.0,-0.20325,0.00013,14.64179]
[1778790199342,41.37,81233.51,12.0,-0.20299,0.00013,14.63086]
[1778790199572,41.37,81233.51,12.0,-0.20299,0.00013,14.63086]
[1778790199948,41.37,81233.51,12.0,-0.20299,0.00013,14.63086]
[1778790200157,41.37,81233.51,12.0,-0.20299,0.00013,14.63086]
[1778790200228,41.37,81239.54,12.0,-0.2022,0.00013,14.59771]
[1778790201561,41.36,81241.41,12.0,-0.20191,0.00013,14.58588]
[1778790203321,41.36,81243.84,12.0,-0.20157,0.00013,14.57149]
[1778790203332,41.36,81243.84,12.0,-0.20157,0.00013,14.57149]
[1778790203679,41.35,81246.06,12.0,-0.20128,0.00013,14.55918]
[1778790204523,41.35,81249.57,12.0,-0.20082,0.00013,14.53984]
[1778790205482,41.35,81252.43,12.0,-0.20044,0.00013,14.52387]
[1778790205484,41.35,81252.43,12.0,-0.20044,0.00013,14.52387]
[1778790205635,41.35,81252.43,12.0,-0.20044,0.00013,14.52387]
[1778790206265,41.35,81252.53,12.0,-0.20042,0.00013,14.52321]
[1778790207704,41.35,81254.56,12.0,-0.20016,0.00013,14.51191]
[1778790208544,41.35,81258.98,12.0,-0.19958,0.00013,14.48742]
[1778790208619,41.35,81258.98,12.0,-0.19958,0.00013,14.48742]
[1778790208745,41.35,81258.98,12.0,-0.19958,0.00013,14.48742]
[1778790208968,41.35,81258.98,12.0,-0.19958,0.00013,14.48742]
[1778790209287,41.35,81263.84,12.0,-0.19894,0.00013,14.46046]
[1778790213315,41.35,81270.37,12.0,-0.19803,0.00013,14.41841]
[1778790218350,41.35,81270.85,12.0,-0.19797,0.00013,14.41559]
[1778790220867,41.35,81271.32,12.0,-0.19791,0.00013,14.41296]
[1778790226824,41.35,81271.87,12.0,-0.19783,0.00013,14.40992]
[1778790226857,41.35,81271.87,12.0,-0.19783,0.00013,14.40992]
[1778790227805,41.35,81271.85,12.0,-0.19784,0.00013,14.41004]
[1778790228289,41.35,81271.85,12.0,-0.19784,0.00013,14.41004]
[1778790228319,41.35,81281.37,12.0,-0.1966,0.00013,14.35714]
[1778790228706,41.35,81281.37,12.0,-0.1966,0.00013,14.35714]
[1778790229233,41.35,81281.37,12.0,-0.1966,0.00013,14.35714]
[1778790229531,41.35,81284.9,12.0,-0.19614,0.00013,14.33755]
[1778790234544,41.35,81290.29,12.0,-0.19545,0.00013,14.30767]
[1778790235072,41.35,81290.29,12.0,-0.19545,0.00013,14.30767]
[1778790236119,41.35,81279.23,12.0,-0.19688,0.00013,14.36902]
[1778790237030,41.35,81279.23,12.0,-0.19688,0.00013,14.36902]
[1778790240225,41.35,81274.4,12.0,-0.1975,0.00013,14.39575]
[1778790240305,41.35,81274.4,12.0,-0.1975,0.00013,14.39575]
[1778790241511,41.35,81283.28,12.0,-0.19635,0.00013,14.34649]
[1778790246967,41.35,81286.06,12.0,-0.19599,0.00013,14.33094]
[1778790246998,41.35,81297.28,12.0,-0.19454,0.00013,14.26862]
[1778790252786,41.35,81290.86,12.0,-0.19538,0.00013,14.30464]
[1778790252790,41.35,81290.86,12.0,-0.19538,0.00013,14.30464]
[1778790257416,41.35,81291.22,12.0,-0.19533,0.00013,14.30269]
[1778790260314,41.35,81290.71,12.0,-0.1954,0.00013,14.30553]
[1778790260371,41.35,81290.71,12.0,-0.1954,0.00013,14.30553]
[1778790261096,41.35,81281.49,12.0,-0.19659,0.00013,14.35669]
[1778790261654,41.35,81281.49,12.0,-0.19659,0.00013,14.35669]
[1778790262555,41.35,81278.77,12.0,-0.19694,0.00013,14.3717]
[1778790268790,41.35,81275.18,12.0,-0.19739,0.00013,14.39093]
[1778790274099,41.35,81272.44,12.0,-0.19768,0.00013,14.39972]
[1778790277478,41.34,81281.67,12.0,-0.19647,0.00013,14.34817]
[1778790278578,41.34,81285.82,12.0,-0.19593,0.00013,14.32505]
[1778790279007,41.34,81295.67,12.0,-0.19466,0.00013,14.27033]
[1778790279849,41.34,81295.67,12.0,-0.19466,0.00013,14.27033]
[1778790279910,41.34,81300.57,12.0,-0.19404,0.00013,14.24312]
[1778790285308,41.34,81299.84,12.0,-0.19412,0.00013,14.24691]
[1778790290601,41.34,81299.65,12.0,-0.19414,0.00013,14.24752]
[1778790293567,41.34,81302.33,12.0,-0.19379,0.00013,14.23241]
[1778790294759,41.34,81302.37,12.0,-0.19378,0.00013,14.23213]
[1778790296640,41.34,81303.32,12.0,-0.19366,0.00013,14.22676]
[1778790296682,41.34,81303.32,12.0,-0.19366,0.00013,14.22676]
[1778790296896,41.34,81306.34,12.0,-0.19327,0.00013,14.20991]
[1778790301931,41.34,81313.55,12.0,-0.19235,0.00013,14.16956]
[1778790306969,41.34,81308.44,12.0,-0.193,0.00013,14.19804]
[1778790312005,41.34,81310.08,12.0,-0.19279,0.00013,14.18872]
[1778790317168,41.34,81304.09,12.0,-0.19355,0.00013,14.22204]
[1778790321415,41.34,81305.02,12.0,-0.19343,0.00013,14.21666]
[1778790323082,41.34,81297.02,12.0,-0.19445,0.00013,14.26099]
[1778790328117,41.33,81292.75,12.0,-0.19498,0.00013,14.28409]
[1778790332559,41.33,81293.3,12.0,-0.19485,0.00013,14.27471]
[1778790333060,41.33,81293.3,12.0,-0.19485,0.00013,14.27471]
[1778790338187,41.33,81292.23,12.0,-0.19496,0.00013,14.27978]
[1778790339776,41.33,81292.42,12.0,-0.19494,0.00013,14.27858]
[1778790345236,41.32,81292.82,12.0,-0.19487,0.00013,14.27545]
[1778790350272,41.32,81291.51,12.0,-0.19502,0.00013,14.28196]
[1778790355307,41.32,81291.76,12.0,-0.19497,0.00013,14.27976]
[1778790359981,41.31,81286.7,12.0,-0.1956,0.00013,14.30723]
[1778790360414,41.31,81286.7,12.0,-0.1956,0.00013,14.30723]
[1778790360445,41.31,81285.14,12.0,-0.1958,0.00013,14.31554]
[1778790362218,41.31,81284.26,12.0,-0.19591,0.00013,14.32032]
[1778790362248,41.31,81284.26,12.0,-0.19591,0.00013,14.32032]
[1778790362356,41.31,81279.35,12.0,-0.19654,0.00013,14.34759]
[1778790362677,41.31,81279.35,12.0,-0.19654,0.00013,14.34759]
[1778790362681,41.31,81279.35,12.0,-0.19654,0.00013,14.34759]
[1778790363228,41.31,81279.35,12.0,-0.19654,0.00013,14.34759]
[1778790363503,41.31,81279.35,12.0,-0.19654,0.00013,14.34759]
[1778790363790,41.31,81276.05,12.0,-0.19697,0.00013,14.36568]
[1778790369191,41.31,81274.58,12.0,-0.19714,0.00013,14.37311]
[1778790370035,41.31,81274.49,12.0,-0.19715,0.00013,14.37346]
[1778790372267,41.31,81272.73,12.0,-0.19737,0.00013,14.3831]
[1778790372426,41.31,81264.48,12.0,-0.19845,0.00013,14.42875]
[1778790377462,41.3,81262.54,12.0,-0.19868,0.00013,14.43888]
[1778790382206,41.3,81261.74,12.0,-0.19878,0.00013,14.4428]
[1778790382497,41.3,81261.84,12.0,-0.19876,0.00013,14.44213]
[1778790384512,41.3,81261.97,12.0,-0.19874,0.00013,14.44131]
[1778790384687,41.3,81261.95,12.0,-0.19874,0.00013,14.44132]
[1778790389854,41.3,81261.13,12.0,-0.19884,0.00013,14.44534]
[1778790395237,41.3,81261.63,12.0,-0.19871,0.00013,14.43646]
[1778790400623,41.29,81257.23,12.0,-0.19927,0.00013,14.46001]
[1778790402698,41.29,81257.26,12.0,-0.19926,0.00013,14.45958]
[1778790403471,41.29,81258.75,12.0,-0.19906,0.00013,14.45119]
[1778790408680,41.29,81253.52,12.0,-0.19972,0.00013,14.47932]
[1778790414107,41.29,81255.47,12.0,-0.19945,0.00013,14.46783]
[1778790414740,41.28,81269.49,12.0,-0.19761,0.00013,14.38973]
[1778790419775,41.28,81269.19,12.0,-0.19763,0.00013,14.39052]
[1778790422490,41.28,81269.26,12.0,-0.19762,0.00013,14.38996]
[1778790427833,41.28,81264.4,12.0,-0.19824,0.00013,14.41612]
[1778790428661,41.28,81264.4,12.0,-0.19824,0.00013,14.41612]
[1778790430648,41.28,81271.32,12.0,-0.19733,0.00013,14.3775]
[1778790433273,41.27,81259.87,12.0,-0.19881,0.00013,14.44067]
[1778790439917,41.27,81253.28,12.0,-0.19966,0.00013,14.47629]
[1778790442934,41.27,81252.75,12.0,-0.19971,0.00013,14.47876]
[1778790443013,41.27,81252.75,12.0,-0.19971,0.00013,14.47876]
[1778790443084,41.27,81252.75,12.0,-0.19971,0.00013,14.47876]
[1778790443555,41.27,81252.75,12.0,-0.19971,0.00013,14.47876]
[1778790443560,41.27,81252.75,12.0,-0.19971,0.00013,14.47876]
[1778790443562,41.27,81252.75,12.0,-0.19971,0.00013,14.47876]
[1778790443599,41.27,81246.25,12.0,-0.20057,0.00013,14.5147]
[1778790443643,41.27,81246.25,12.0,-0.20057,0.00013,14.5147]
[1778790444063,41.27,81246.25,12.0,-0.20057,0.00013,14.5147]
[1778790445783,41.27,81236.35,12.0,-0.20187,0.00013,14.56931]
[1778790446496,41.27,81236.35,12.0,-0.20187,0.00013,14.56931]
[1778790450229,41.27,81236.27,12.0,-0.20187,0.00013,14.56952]
[1778790452429,41.27,81235.1,12.0,-0.20202,0.00013,14.57583]
[1778790454111,41.27,81234.1,12.0,-0.2021,0.00013,14.57541]
[1778790459909,41.27,81237.57,12.0,-0.20163,0.00013,14.55598]
[1778790461663,41.27,81237.49,12.0,-0.20164,0.00013,14.55639]
[1778790467107,41.26,81235.46,12.0,-0.2019,0.00013,14.56733]
[1778790472143,41.26,81235.29,12.0,-0.20192,0.00013,14.56808]
[1778790477429,41.26,81230.84,12.0,-0.20251,0.00013,14.59246]
[1778790479283,41.26,81240.5,12.0,-0.20123,0.00013,14.53902]
[1778790480083,41.26,81240.5,12.0,-0.20123,0.00013,14.53902]
[1778790480149,41.26,81240.5,12.0,-0.20123,0.00013,14.53902]
[1778790480312,41.26,81240.5,12.0,-0.20123,0.00013,14.53902]
[1778790480598,41.26,81240.5,12.0,-0.20123,0.00013,14.53902]
[1778790480677,41.26,81245.45,12.0,-0.20058,0.00013,14.51159]
[1778790481154,41.26,81245.45,12.0,-0.20058,0.00013,14.51159]
[1778790481204,41.26,81245.45,12.0,-0.20058,0.00013,14.51159]
[1778790481229,41.26,81245.45,12.0,-0.20058,0.00013,14.51159]
[1778790481561,41.26,81248.03,12.0,-0.20024,0.00013,14.49724]
[1778790482215,41.26,81258.21,12.0,-0.1989,0.00013,14.44089]
[1778790487338,41.26,81264.0,12.0,-0.19815,0.00013,14.40878]
[1778790489734,41.26,81266.23,12.0,-0.19786,0.00013,14.39652]
[1778790490448,41.26,81266.23,12.0,-0.19786,0.00013,14.39652]
[1778790497319,41.26,81267.49,12.0,-0.19769,0.00013,14.38919]
[1778790499675,41.26,81267.49,12.0,-0.19769,0.00013,14.38919]
[1778790505376,41.26,81274.5,12.0,-0.19678,0.00013,14.35042]
[1778790510411,41.26,81272.27,12.0,-0.19708,0.00013,14.36326]
[1778790515446,41.26,81271.1,12.0,-0.19719,0.00013,14.36444]
[1778790520481,41.27,81269.19,12.0,-0.19744,0.00013,14.37542]
[1778790523021,41.27,81268.73,12.0,-0.19751,0.00013,14.3781]
[1778790523251,41.27,81268.73,12.0,-0.19751,0.00013,14.3781]
[1778790523686,41.27,81261.4,12.0,-0.19847,0.00013,14.41902]
[1778790524030,41.27,81261.4,12.0,-0.19847,0.00013,14.41902]
[1778790524473,41.27,81261.4,12.0,-0.19847,0.00013,14.41902]
[1778790524516,41.27,81261.4,12.0,-0.19847,0.00013,14.41902]
[1778790526052,41.27,81257.11,12.0,-0.19903,0.00013,14.44294]
[1778790531558,41.27,81257.86,12.0,-0.19895,0.00013,14.43952]
[1778790536593,41.27,81258.75,12.0,-0.19885,0.00013,14.43522]
[1778790541628,41.28,81268.31,12.0,-0.19762,0.00013,14.38285]
[1778790542215,41.28,81268.31,12.0,-0.19762,0.00013,14.38285]
[1778790542635,41.28,81271.76,12.0,-0.19717,0.00013,14.36376]
[1778790543079,41.28,81271.76,12.0,-0.19717,0.00013,14.36376]
[1778790545420,41.28,81271.24,12.0,-0.19724,0.00013,14.36681]
[1778790545656,41.28,81271.37,12.0,-0.19723,0.00013,14.36617]
[1778790550691,41.28,81272.43,12.0,-0.19709,0.00013,14.36058]
[1778790555726,41.28,81270.97,12.0,-0.19729,0.00013,14.36896]
[1778790556044,41.28,81270.97,12.0,-0.19729,0.00013,14.36896]
[1778790556733,41.28,81265.17,12.0,-0.19805,0.00013,14.40121]
[1778790558929,41.28,81263.25,12.0,-0.1983,0.00013,14.41189]
[1778790562872,41.28,81262.7,12.0,-0.19837,0.00013,14.41498]
[1778790562973,41.28,81262.37,12.0,-0.19841,0.00013,14.41682]
[1778790568817,41.28,81262.68,12.0,-0.19838,0.00013,14.41561]
[1778790573856,41.28,81262.48,12.0,-0.19837,0.00013,14.41141]
[1778790579593,41.29,81262.27,12.0,-0.1984,0.00013,14.41284]
[1778790584935,41.29,81262.47,12.0,-0.19839,0.00013,14.41242]
[1778790588377,41.29,81274.13,12.0,-0.19688,0.00013,14.34806]
[1778790589195,41.29,81274.13,12.0,-0.19688,0.00013,14.34806]
[1778790591781,41.29,81275.09,12.0,-0.19676,0.00013,14.34307]
[1778790592694,41.29,81274.92,12.0,-0.19679,0.00013,14.34442]
[1778790593746,41.29,81274.92,12.0,-0.19679,0.00013,14.34442]
[1778790593998,41.29,81273.98,12.0,-0.19692,0.00013,14.34973]
[1778790599033,41.29,81273.96,12.0,-0.19693,0.00013,14.35017]
[1778790602662,41.3,81281.28,12.0,-0.19599,0.00013,14.30988]
[1778790606083,41.3,81273.93,12.0,-0.19694,0.00013,14.3509]
[1778790606987,41.3,81273.93,12.0,-0.19694,0.00013,14.3509]
[1778790610365,41.3,81273.95,12.0,-0.19695,0.00013,14.35095]
[1778790610410,41.3,81275.89,12.0,-0.1967,0.00013,14.34024]
[1778790612181,41.3,81275.5,12.0,-0.19675,0.00013,14.34254]
[1778790612758,41.3,81275.5,12.0,-0.19675,0.00013,14.34254]
[1778790612762,41.3,81276.02,12.0,-0.19669,0.00013,14.33986]
[1778790613137,41.3,81284.58,12.0,-0.19558,0.00013,14.29231]
[1778790613967,41.3,81284.58,12.0,-0.19558,0.00013,14.29231]
[1778790619037,41.3,81290.15,12.0,-0.19487,0.00013,14.26165]
[1778790619892,41.3,81291.38,12.0,-0.19471,0.00013,14.25486]
[1778790620174,41.3,81291.38,12.0,-0.19471,0.00013,14.25486]
[1778790620206,41.3,81291.38,12.0,-0.19471,0.00013,14.25486]
[1778790620400,41.3,81291.38,12.0,-0.19471,0.00013,14.25486]
[1778790621447,41.3,81293.15,12.0,-0.19448,0.00013,14.24507]
[1778790624181,41.3,81295.61,12.0,-0.19417,0.00013,14.23159]
[1778790624550,41.3,81295.61,12.0,-0.19417,0.00013,14.23159]
[1778790625273,41.3,81295.96,12.0,-0.19413,0.00013,14.22973]
[1778790626628,41.3,81296.54,12.0,-0.19406,0.00013,14.2267]
[1778790626687,41.3,81296.54,12.0,-0.19406,0.00013,14.2267]
[1778790626882,41.3,81298.99,12.0,-0.19374,0.00013,14.21305]
[1778790626886,41.3,81298.99,12.0,-0.19374,0.00013,14.21305]
[1778790629512,41.3,81300.66,12.0,-0.19353,0.00013,14.20399]
[1778790633060,41.31,81294.92,12.0,-0.19423,0.00013,14.23063]
[1778790638324,41.31,81292.68,12.0,-0.19452,0.00013,14.24344]
[1778790643511,41.31,81292.34,12.0,-0.19457,0.00013,14.24558]
[1778790645371,41.31,81291.62,12.0,-0.19467,0.00013,14.24966]
[1778790645719,41.31,81291.62,12.0,-0.19467,0.00013,14.24966]
[1778790645741,41.31,81291.62,12.0,-0.19467,0.00013,14.24966]
[1778790651825,41.31,81284.75,12.0,-0.19555,0.00013,14.2879]
[1778790657283,41.31,81285.08,12.0,-0.19551,0.00013,14.28598]
[1778790662887,41.31,81286.17,12.0,-0.19537,0.00013,14.27982]
[1778790664715,41.31,81287.48,12.0,-0.1952,0.00013,14.27253]
[1778790665078,41.31,81284.61,12.0,-0.19557,0.00013,14.28847]
[1778790665107,41.31,81284.61,12.0,-0.19557,0.00013,14.28847]
[1778790665116,41.31,81284.61,12.0,-0.19557,0.00013,14.28847]
[1778790665251,41.31,81284.61,12.0,-0.19557,0.00013,14.28847]
[1778790665301,41.31,81284.61,12.0,-0.19557,0.00013,14.28847]
[1778790665503,41.31,81271.59,12.0,-0.19725,0.00013,14.36076]
[1778790666120,41.31,81271.59,12.0,-0.19725,0.00013,14.36076]
[1778790666129,41.31,81271.59,12.0,-0.19725,0.00013,14.36076]
[1778790666729,41.31,81271.59,12.0,-0.19725,0.00013,14.36076]
[1778790666766,41.31,81270.55,12.0,-0.19738,0.00013,14.36631]
[1778790667103,41.31,81270.55,12.0,-0.19738,0.00013,14.36631]
[1778790670111,41.31,81271.03,12.0,-0.19732,0.00013,14.36368]
[1778790672256,41.31,81270.8,12.0,-0.19735,0.00013,14.36499]
[1778790673264,41.31,81270.58,12.0,-0.19738,0.00013,14.36623]
[1778790674138,41.31,81270.13,12.0,-0.19744,0.00013,14.36875]
[1778790674551,41.31,81270.13,12.0,-0.19744,0.00013,14.36875]
[1778790678440,41.31,81269.95,12.0,-0.19747,0.00013,14.36979]
[1778790678458,41.31,81269.95,12.0,-0.19747,0.00013,14.36979]
[1778790678594,41.31,81270.1,12.0,-0.19745,0.00013,14.36898]
[1778790683810,41.31,81263.34,12.0,-0.19833,0.00013,14.4064]
[1778790689838,41.31,81260.06,12.0,-0.19875,0.00013,14.42419]
[1778790697622,41.3,81257.47,12.0,-0.19901,0.00013,14.4319]
[1778790703769,41.3,81256.44,12.0,-0.19913,0.00013,14.43693]
[1778790709303,41.3,81255.32,12.0,-0.19927,0.00013,14.44272]
[1778790712949,41.3,81263.7,12.0,-0.19816,0.00013,14.39588]
[1778790716660,41.3,81263.76,12.0,-0.19815,0.00013,14.39546]
[1778790721895,41.29,81263.96,12.0,-0.19811,0.00013,14.39351]
[1778790723796,41.29,81263.91,12.0,-0.19811,0.00013,14.39363]
[1778790729983,41.29,81263.55,12.0,-0.19815,0.00013,14.39518]
[1778790737000,41.28,81264.5,12.0,-0.19799,0.00013,14.38828]
[1778790743843,41.28,81266.75,12.0,-0.19768,0.00013,14.3753]
[1778790744070,41.28,81266.75,12.0,-0.19767,0.00013,14.37496]
[1778790745341,41.28,81268.45,12.0,-0.19745,0.00013,14.36553]
[1778790752586,41.28,81272.02,12.0,-0.19698,0.00013,14.34527]
[1778790756406,41.28,81271.95,12.0,-0.19693,0.00013,14.33959]
[1778790756604,41.28,81271.95,12.0,-0.19693,0.00013,14.33959]
[1778790756632,41.28,81270.34,12.0,-0.19713,0.00013,14.34847]
[1778790762573,41.28,81270.61,12.0,-0.19711,0.00013,14.3473]
[1778790762598,41.28,81270.61,12.0,-0.19711,0.00013,14.3473]
[1778790762610,41.28,81270.57,12.0,-0.19711,0.00013,14.34759]
[1778790768102,41.28,81270.53,12.0,-0.19712,0.00013,14.34805]
[1778790774051,41.28,81270.53,12.0,-0.19713,0.00013,14.34829]
[1778790774627,41.28,81270.53,12.0,-0.19713,0.00013,14.34829]
[1778790775004,41.28,81275.19,12.0,-0.19653,0.00013,14.32251]
[1778790775153,41.28,81275.19,12.0,-0.19653,0.00013,14.32251]
[1778790775268,41.28,81275.19,12.0,-0.19653,0.00013,14.32251]
[1778790775284,41.28,81275.19,12.0,-0.19653,0.00013,14.32251]
[1778790775383,41.28,81275.19,12.0,-0.19653,0.00013,14.32251]
[1778790775513,41.28,81275.19,12.0,-0.19653,0.00013,14.32251]
[1778790775972,41.28,81275.19,12.0,-0.19653,0.00013,14.32251]
[1778790775593,41.28,81293.46,12.0,-0.19416,0.00013,14.22085]
[1778790777270,41.28,81299.85,12.0,-0.19334,0.00013,14.18519]
[1778790777384,41.28,81299.85,12.0,-0.19334,0.00013,14.18519]
[1778790777389,41.28,81299.85,12.0,-0.19334,0.00013,14.18519]
[1778790777566,41.28,81299.85,12.0,-0.19334,0.00013,14.18519]
[1778790777947,41.28,81298.09,12.0,-0.19357,0.00013,14.19516]
[1778790779430,41.28,81291.59,12.0,-0.19441,0.00013,14.23138]
[1778790780868,41.28,81278.13,12.0,-0.19615,0.00013,14.30642]
[1778790786756,41.28,81273.41,12.0,-0.19676,0.00013,14.33253]
[1778790790518,41.28,81273.85,12.0,-0.1967,0.00013,14.32993]
[1778790793833,41.28,81282.15,12.0,-0.19562,0.00013,14.28375]
[1778790795529,41.28,81280.85,12.0,-0.19579,0.00013,14.291]
[1778790802868,41.28,81273.58,12.0,-0.19673,0.00013,14.3312]
[1778790806483,41.28,81272.26,12.0,-0.1969,0.00013,14.33842]
[1778790812261,41.28,81272.1,12.0,-0.19691,0.00013,14.33913]
[1778790817560,41.28,81272.22,12.0,-0.19684,0.00013,14.33245]
[1778790821162,41.28,81272.25,12.0,-0.19683,0.00013,14.33215]
[1778790821207,41.28,81272.25,12.0,-0.19683,0.00013,14.33215]
[1778790821525,41.28,81272.25,12.0,-0.19683,0.00013,14.33215]
[1778790821657,41.28,81272.25,12.0,-0.19683,0.00013,14.33215]
[1778790821864,41.28,81259.88,12.0,-0.19844,0.00013,14.40066]
[1778790827081,41.27,81254.77,12.0,-0.1991,0.00013,14.42836]
[1778790832665,41.27,81252.98,12.0,-0.19931,0.00013,14.43727]
[1778790837784,41.27,81252.91,12.0,-0.1993,0.00013,14.43693]
[1778790843986,41.26,81252.52,12.0,-0.19933,0.00013,14.43801]
[1778790845059,41.26,81252.51,12.0,-0.19932,0.00013,14.43788]
[1778790845062,41.26,81251.7,12.0,-0.19942,0.00013,14.44218]
[1778790845115,41.26,81251.7,12.0,-0.19942,0.00013,14.44218]
[1778790845117,41.26,81251.7,12.0,-0.19942,0.00013,14.44218]
[1778790845342,41.26,81251.7,12.0,-0.19942,0.00013,14.44218]
[1778790845349,41.26,81251.7,12.0,-0.19942,0.00013,14.44218]
[1778790845643,41.26,81251.7,12.0,-0.19942,0.00013,14.44218]
[1778790845659,41.26,81251.7,12.0,-0.19942,0.00013,14.44218]
[1778790845698,41.26,81251.7,12.0,-0.19942,0.00013,14.44218]
[1778790845756,41.26,81247.08,12.0,-0.20003,0.00013,14.46756]
[1778790846459,41.26,81247.08,12.0,-0.20003,0.00013,14.46756]
[1778790849749,41.26,81241.92,12.0,-0.2007,0.00013,14.49584]
[1778790850041,41.26,81241.92,12.0,-0.2007,0.00013,14.49584]
[1778790851887,41.26,81238.17,12.0,-0.20119,0.00013,14.51633]
[1778790851888,41.26,81236.92,12.0,-0.20135,0.00013,14.52311]
[1778790857841,41.26,81236.37,12.0,-0.20142,0.00013,14.52588]
[1778790860055,41.26,81236.37,12.0,-0.20142,0.00013,14.52588]
[1778790865898,41.26,81236.91,12.0,-0.20134,0.00013,14.52282]
[1778790867615,41.26,81237.16,12.0,-0.20131,0.00013,14.52144]
[1778790870058,41.26,81235.3,12.0,-0.20156,0.00013,14.53172]
[1778790873349,41.25,81224.87,12.0,-0.20288,0.00013,14.5834]
[1778790878787,41.25,81224.5,12.0,-0.20292,0.00013,14.58512]
[1778790881409,41.25,81224.54,12.0,-0.20291,0.00013,14.58475]
[1778790881416,41.25,81224.54,12.0,-0.20291,0.00013,14.58475]
[1778790885033,41.25,81231.89,12.0,-0.20194,0.00013,14.54409]
[1778790890035,41.25,81231.31,12.0,-0.20201,0.00013,14.5473]
[1778790893610,41.25,81231.33,12.0,-0.20201,0.00013,14.54719]
[1778790898386,41.25,81230.7,12.0,-0.20209,0.00013,14.55066]
[1778790904489,41.25,81230.68,12.0,-0.2021,0.00013,14.55079]
[1778790907268,41.25,81222.37,12.0,-0.20319,0.00013,14.59651]
[1778790907313,41.25,81222.37,12.0,-0.20319,0.00013,14.59651]
[1778790912928,41.25,81216.84,12.0,-0.20392,0.00013,14.62667]
[1778790917425,41.25,81218.0,12.0,-0.20376,0.00013,14.61979]
[1778790923302,41.25,81217.43,12.0,-0.20382,0.00013,14.62236]
[1778790924536,41.25,81217.43,12.0,-0.20382,0.00013,14.62236]
[1778790927036,41.24,81227.75,12.0,-0.20244,0.00013,14.56521]
[1778790932366,41.24,81227.84,12.0,-0.20237,0.00013,14.55885]
[1778790937402,41.24,81227.63,12.0,-0.2024,0.00013,14.55989]
[1778790943887,41.24,81227.22,12.0,-0.20245,0.00013,14.56204]
[1778790946465,41.24,81220.03,12.0,-0.2034,0.00013,14.60146]
[1778790951500,41.24,81219.04,12.0,-0.20352,0.00013,14.60651]
[1778790953984,41.24,81219.08,12.0,-0.20351,0.00013,14.60621]
[1778790959384,41.24,81219.7,12.0,-0.20342,0.00013,14.60234]
[1778790965598,41.24,81220.8,12.0,-0.20326,0.00013,14.59575]
[1778790969531,41.24,81220.38,12.0,-0.20331,0.00013,14.59785]
[1778790974661,41.23,81221.05,12.0,-0.20321,0.00013,14.59368]
[1778790979697,41.23,81221.33,12.0,-0.20317,0.00013,14.5918]
[1778790982089,41.23,81221.33,12.0,-0.20317,0.00013,14.5918]
[1778790985510,41.23,81223.31,12.0,-0.2029,0.00013,14.5806]
[1778790990779,41.23,81220.86,12.0,-0.20322,0.00013,14.59374]
[1778790992793,41.23,81212.5,12.0,-0.20427,0.00013,14.63391]
[1778790995823,41.23,81214.09,12.0,-0.20405,0.00013,14.6248]
[1778791001870,41.23,81214.96,12.0,-0.20392,0.00013,14.61957]
[1778791001880,41.23,81214.96,12.0,-0.20392,0.00013,14.61957]
[1778791007061,41.22,81211.48,12.0,-0.20437,0.00013,14.63811]
[1778791012933,41.22,81212.9,12.0,-0.20416,0.00013,14.62942]
[1778791017968,41.22,81212.64,12.0,-0.20418,0.00013,14.63022]
[1778791023003,41.21,81210.94,12.0,-0.2044,0.00013,14.63893]
[1778791026022,41.21,81211.1,12.0,-0.20437,0.00013,14.63791]
[1778791031577,41.21,81207.03,12.0,-0.20489,0.00013,14.65927]
[1778791037101,41.2,81207.03,12.0,-0.20486,0.00013,14.65812]
[1778791042683,41.2,81203.53,12.0,-0.20531,0.00013,14.67668]
[1778791048182,41.19,81203.58,12.0,-0.20528,0.00013,14.67511]
[1778791053217,41.19,81202.92,12.0,-0.20529,0.00013,14.67211]
[1778791055804,41.19,81203.15,12.0,-0.20525,0.00013,14.67049]
[1778791061273,41.19,81203.26,12.0,-0.20521,0.00013,14.66887]
[1778791066308,41.18,81202.94,12.0,-0.20524,0.00013,14.6698]
[1778791068450,41.18,81202.75,12.0,-0.20526,0.00013,14.67068]
[1778791068456,41.18,81202.75,12.0,-0.20526,0.00013,14.67068]
[1778791074364,41.18,81202.22,12.0,-0.2053,0.00013,14.67248]
[1778791080009,41.17,81201.08,12.0,-0.20544,0.00013,14.67811]
[1778791085056,41.17,81201.27,12.0,-0.2054,0.00013,14.67626]
[1778791090562,41.17,81199.16,12.0,-0.20566,0.00013,14.6869]
[1778791096519,41.16,81199.3,12.0,-0.20561,0.00013,14.68501]
[1778791101554,41.16,81200.32,12.0,-0.20546,0.00013,14.67862]
[1778791103991,41.16,81200.71,12.3,-0.2054,0.00013,14.67633]
[1778791103993,41.16,81200.71,12.3,-0.2054,0.00013,14.67633]
[1778791105968,41.16,81201.25,12.3,-0.20532,0.00013,14.67308]
[1778791105975,41.16,81210.91,12.3,-0.20403,0.00013,14.61969]
[1778791111879,41.15,81213.38,12.3,-0.20369,0.00013,14.60573]
[1778791117259,41.15,81213.88,12.3,-0.20356,0.00013,14.59704]
[1778791122889,41.15,81213.81,12.3,-0.20356,0.00013,14.59691]
[1778791128818,41.15,81212.98,12.3,-0.20366,0.00013,14.60105]
[1778791130382,41.15,81207.37,12.3,-0.2044,0.00013,14.63171]
[1778791135470,41.15,81207.0,12.3,-0.20444,0.00013,14.63328]
[1778791136489,41.15,81207.0,12.3,-0.20444,0.00013,14.63316]
[1778791136507,41.15,81207.0,12.3,-0.20444,0.00013,14.63316]
[1778791139881,41.14,81199.27,12.3,-0.20546,0.00013,14.67531]
[1778791145065,41.14,81199.77,12.3,-0.20538,0.00013,14.67171]
[1778791152061,41.13,81197.64,12.3,-0.20563,0.00013,14.68216]
[1778791157946,41.13,81197.15,12.3,-0.20567,0.00013,14.68353]
[1778791162981,41.12,81196.44,12.3,-0.20574,0.00013,14.68648]
[1778791163716,41.12,81196.44,12.3,-0.20574,0.00013,14.68648]
[1778791163735,41.12,81196.44,12.3,-0.20574,0.00013,14.68648]
[1778791163967,41.12,81196.44,12.3,-0.20574,0.00013,14.68648]
[1778791164182,41.12,81196.44,12.3,-0.20574,0.00013,14.68648]
[1778791164376,41.12,81185.86,12.3,-0.20716,0.00013,14.74447]
[1778791164471,41.12,81185.86,12.3,-0.20716,0.00013,14.74447]
[1778791164549,41.12,81185.86,12.3,-0.20716,0.00013,14.74447]
[1778791164898,41.12,81185.86,12.3,-0.20716,0.00013,14.74447]
[1778791165178,41.12,81185.86,12.3,-0.20716,0.00013,14.74447]
[1778791165232,41.12,81185.86,12.3,-0.20716,0.00013,14.74447]
[1778791165245,41.12,81185.86,12.3,-0.20716,0.00013,14.74447]
[1778791165335,41.12,81164.23,12.3,-0.21008,0.00014,14.86276]
[1778791165649,41.12,81164.23,12.3,-0.21008,0.00014,14.86276]
[1778791165879,41.12,81164.23,12.3,-0.21008,0.00014,14.86276]
[1778791166165,41.12,81164.23,12.3,-0.21008,0.00014,14.86276]
[1778791166175,41.12,81165.44,12.3,-0.20991,0.00014,14.85579]
[1778791166543,41.12,81165.44,12.3,-0.20991,0.00014,14.85579]
[1778791167495,41.12,81165.89,12.3,-0.20984,0.00014,14.85309]
[1778791167676,41.12,81165.89,12.3,-0.20984,0.00014,14.85309]
[1778791168000,41.12,81165.89,12.3,-0.20984,0.00014,14.85309]
[1778791168341,41.12,81165.89,12.3,-0.20983,0.00014,14.85274]
[1778791174099,41.12,81164.61,12.3,-0.20994,0.00014,14.85343]
[1778791179379,41.11,81164.8,12.3,-0.2099,0.00014,14.85205]
[1778791184755,41.11,81162.97,12.3,-0.21014,0.00014,14.86154]
[1778791190212,41.11,81163.76,12.3,-0.21001,0.00014,14.85641]
[1778791195247,41.11,81162.5,12.3,-0.21017,0.00014,14.86284]
[1778791200282,41.1,81164.94,12.3,-0.20983,0.00014,14.84907]
[1778791202068,41.1,81164.93,12.3,-0.20983,0.00014,14.84899]
[1778791202296,41.1,81168.69,12.3,-0.20931,0.00014,14.82821]
[1778791202869,41.1,81168.69,12.3,-0.20931,0.00014,14.82821]
[1778791203808,41.1,81171.47,12.3,-0.20893,0.00014,14.81281]
[1778791204839,41.1,81172.69,12.3,-0.20876,0.00014,14.80597]
[1778791205411,41.1,81172.97,12.3,-0.20872,0.00014,14.80438]
[1778791211359,41.1,81171.9,12.3,-0.20886,0.00014,14.80991]
[1778791216392,41.1,81172.0,12.3,-0.20884,0.00014,14.80913]
[1778791221430,41.1,81167.17,12.3,-0.20949,0.00014,14.83511]
[1778791226466,41.09,81167.59,12.3,-0.20942,0.00014,14.83237]
[1778791233514,41.09,81168.07,12.3,-0.20929,0.00014,14.82345]
[1778791238549,41.09,81168.17,12.3,-0.20926,0.00014,14.82252]
[1778791243584,41.09,81168.17,12.3,-0.20925,0.00014,14.82216]
[1778791248619,41.09,81168.35,12.3,-0.20922,0.00014,14.82081]
[1778791253654,41.09,81168.83,12.3,-0.20915,0.00014,14.81786]
[1778791258689,41.08,81169.21,12.3,-0.20909,0.00014,14.81545]
[1778791263724,41.08,81169.06,12.3,-0.2091,0.00014,14.81596]
[1778791265786,41.08,81169.12,12.3,-0.20909,0.00014,14.81557]
[1778791265791,41.08,81169.12,12.3,-0.20909,0.00014,14.81557]
[1778791265848,41.08,81169.12,12.3,-0.20909,0.00014,14.81557]
[1778791266109,41.08,81171.19,12.3,-0.20881,0.00014,14.80416]
[1778791266748,41.08,81178.62,12.3,-0.2078,0.00014,14.76324]
[1778791271898,41.08,81179.45,12.3,-0.20768,0.00014,14.75835]
[1778791277115,41.08,81186.33,12.3,-0.20675,0.00013,14.72034]
[1778791279497,41.08,81193.76,12.3,-0.20574,0.00013,14.67932]
[1778791281852,41.08,81185.69,12.3,-0.20683,0.00013,14.7238]
[1778791285254,41.08,81185.99,12.3,-0.20679,0.00013,14.72208]
[1778791290554,41.08,81185.63,12.3,-0.20683,0.00013,14.72388]
[1778791296381,41.08,81189.43,12.3,-0.20627,0.00013,14.69719]
[1778791301435,41.08,81185.06,12.3,-0.20686,0.00013,14.72122]
[1778791301916,41.08,81183.55,12.3,-0.20706,0.00014,14.7295]
[1778791302163,41.08,81182.78,12.3,-0.20716,0.00014,14.7337]
[1778791308034,41.08,81182.06,12.3,-0.20726,0.00014,14.73785]
[1778791308948,41.08,81182.06,18.8,-0.20726,0.00014,14.73785]
[1778791308957,41.08,81182.06,20.3,-0.20726,0.00014,14.73785]
[1778791308960,41.08,81182.06,20.3,-0.20726,0.00014,14.73785]
[1778791308968,41.08,81182.06,20.3,-0.20726,0.00014,14.73785]
[1778791309461,41.08,81182.2,20.3,-0.20724,0.00014,14.73706]
[1778791314560,41.08,81182.04,20.3,-0.20726,0.00014,14.73771]
[1778791316372,41.08,81181.36,20.3,-0.20735,0.00014,14.74145]
[1778791316374,41.08,81181.36,20.3,-0.20735,0.00014,14.74145]
[1778791316531,41.08,81181.36,20.3,-0.20735,0.00014,14.74145]
[1778791316473,41.08,81180.27,20.3,-0.2075,0.00014,14.74734]
[1778791317097,41.08,81179.78,20.3,-0.20756,0.00014,14.75004]
[1778791322132,41.08,81179.34,20.3,-0.20761,0.00014,14.75199]
[1778791322573,41.08,81179.34,20.3,-0.20761,0.00014,14.75199]
[1778791322579,41.08,81179.34,20.3,-0.20761,0.00014,14.75199]
[1778791323139,41.07,81179.37,20.3,-0.20761,0.00014,14.75174]
[1778791328174,41.07,81179.7,20.3,-0.20754,0.00014,14.74902]
[1778791332175,41.07,81179.41,20.3,-0.20757,0.00014,14.75008]
[1778791334549,41.07,81179.34,20.3,-0.20757,0.00014,14.75028]
[1778791337885,41.06,81181.62,20.3,-0.20724,0.00014,14.73685]
[1778791338957,41.06,81182.25,20.3,-0.20715,0.00014,14.73322]
[1778791342197,41.06,81182.24,20.3,-0.20715,0.00014,14.73296]
[1778791342198,41.06,81182.24,20.3,-0.20715,0.00014,14.73296]
[1778791342625,41.06,81185.24,20.3,-0.20673,0.00013,14.71614]
[1778791343508,41.06,81185.24,20.3,-0.20673,0.00013,14.71614]
[1778791343880,41.06,81188.03,20.3,-0.20635,0.00013,14.70051]
[1778791345220,41.06,81187.1,20.3,-0.20647,0.00013,14.70539]
[1778791345709,41.06,81182.14,20.3,-0.20714,0.00014,14.73247]
[1778791346323,41.06,81182.14,20.3,-0.20714,0.00014,14.73247]
[1778791350447,41.05,81176.67,20.3,-0.20785,0.00014,14.76152]
[1778791352196,41.05,81178.13,20.3,-0.20759,0.00014,14.74719]
[1778791357382,41.04,81182.85,20.3,-0.20691,0.00014,14.7196]
[1778791362185,41.04,81183.04,20.3,-0.20686,0.00014,14.71759]
[1778791363893,41.04,81182.94,20.3,-0.20687,0.00014,14.7179]
[1778791364161,41.04,81182.94,20.3,-0.20686,0.00014,14.71742]
[1778791368036,41.03,81183.68,20.3,-0.20674,0.00014,14.71271]
[1778791372156,41.03,81182.64,20.3,-0.20687,0.00014,14.71796]
[1778791372489,41.03,81182.61,20.3,-0.20687,0.00014,14.71773]
[1778791377524,41.02,81183.53,20.3,-0.20671,0.00014,14.71144]
[1778791377977,41.02,81183.53,20.3,-0.20671,0.00014,14.71144]
[1778791378026,41.02,81183.53,20.3,-0.20671,0.00014,14.71144]
[1778791378147,41.02,81183.53,20.3,-0.20671,0.00014,14.71144]
[1778791378324,41.02,81183.53,20.3,-0.20671,0.00014,14.71144]
[1778791378327,41.02,81183.53,20.3,-0.20671,0.00014,14.71144]
[1778791378531,41.02,81203.24,20.3,-0.20406,0.00013,14.60259]
[1778791378826,41.02,81203.24,20.3,-0.20406,0.00013,14.60259]
[1778791380695,41.02,81209.93,20.3,-0.20316,0.00013,14.56513]
[1778791385056,41.02,81209.63,20.3,-0.20319,0.00013,14.56653]
[1778791385101,41.02,81209.63,20.3,-0.20319,0.00013,14.56653]
[1778791385580,41.02,81209.53,20.3,-0.2032,0.00013,14.56688]
[1778791389315,41.02,81211.74,20.3,-0.20289,0.00013,14.554]
[1778791389889,41.02,81210.27,20.3,-0.20308,0.00013,14.56195]
[1778791390000,41.02,81210.27,20.3,-0.20308,0.00013,14.56195]
[1778791393763,41.01,81210.43,20.3,-0.20304,0.00013,14.56045]
[1778791394544,41.01,81210.43,20.3,-0.20304,0.00013,14.56045]
[1778791399007,41.01,81208.04,20.3,-0.20334,0.00013,14.57261]
[1778791399108,41.01,81208.02,20.3,-0.20334,0.00013,14.57249]
[1778791401559,41.01,81208.1,20.3,-0.20332,0.00013,14.57191]
[1778791402636,41.01,81207.89,20.3,-0.20334,0.00013,14.57279]
[1778791405199,41.01,81207.44,20.3,-0.2034,0.00013,14.575]
[1778791405541,41.01,81207.44,20.3,-0.2034,0.00013,14.575]
[1778791405299,41.01,81207.44,20.3,-0.20339,0.00013,14.57485]
[1778791406050,41.01,81207.44,20.3,-0.20339,0.00013,14.57485]
[1778791409092,41.0,81208.02,20.3,-0.2033,0.00013,14.57096]
[1778791409595,41.0,81208.02,20.3,-0.2033,0.00013,14.57096]
[1778791410318,41.0,81210.73,20.3,-0.20293,0.00013,14.5557]
[1778791410533,41.0,81210.73,20.3,-0.20293,0.00013,14.5557]
[1778791410640,41.0,81210.73,20.3,-0.20292,0.00013,14.55528]
[1778791410657,41.0,81210.73,20.3,-0.20292,0.00013,14.55528]
[1778791411261,41.0,81210.73,20.3,-0.20292,0.00013,14.55528]
[1778791411361,41.0,81211.89,20.3,-0.20271,0.00013,14.54311]
[1778791414499,41.0,81216.04,20.3,-0.20215,0.00013,14.51944]
[1778791414587,41.0,81216.04,20.3,-0.20215,0.00013,14.51944]
[1778791414629,40.99,81216.08,20.3,-0.20213,0.00013,14.51861]
[1778791416430,40.99,81214.21,20.3,-0.20238,0.00013,14.52899]
[1778791422561,40.99,81214.55,20.3,-0.2023,0.00013,14.52582]
[1778791426918,40.98,81213.87,20.3,-0.20237,0.00013,14.52855]
[1778791428399,40.98,81213.83,20.3,-0.20237,0.00013,14.52856]
[1778791429979,40.98,81211.53,20.3,-0.20266,0.00013,14.54088]
[1778791430077,40.98,81211.85,20.3,-0.20262,0.00013,14.53887]
[1778791436053,40.97,81211.73,20.3,-0.20259,0.00013,14.53785]
[1778791440929,40.97,81213.56,20.3,-0.20231,0.00013,14.52601]
[1778791440931,40.97,81213.56,20.3,-0.20231,0.00013,14.52601]
[1778791440976,40.97,81213.56,20.3,-0.20231,0.00013,14.52601]
[1778791441854,40.97,81217.33,20.3,-0.2018,0.00013,14.50474]
[1778791442308,40.97,81217.33,20.3,-0.2018,0.00013,14.50474]
[1778791442374,40.97,81217.33,20.3,-0.2018,0.00013,14.50474]
[1778791443149,40.96,81222.38,20.3,-0.20112,0.00013,14.47635]
[1778791443663,40.96,81222.38,20.3,-0.20112,0.00013,14.47635]
[1778791443673,40.96,81230.89,20.3,-0.19998,0.00013,14.42869]
[1778791445418,40.96,81233.35,20.3,-0.19965,0.00013,14.41477]
[1778791446025,40.96,81232.6,20.3,-0.19975,0.00013,14.41877]
[1778791448884,40.96,81237.58,20.3,-0.19908,0.00013,14.39045]
[1778791450865,40.96,81239.8,20.3,-0.19877,0.00013,14.37777]
[1778791454296,40.96,81242.41,20.3,-0.19842,0.00013,14.36283]
[1778791458306,40.95,81236.78,20.3,-0.19915,0.00013,14.39378]
[1778791460011,40.95,81240.18,20.3,-0.1987,0.00013,14.3745]
[1778791463436,40.95,81240.72,20.3,-0.19862,0.00013,14.37113]
[1778791464036,40.95,81239.78,20.3,-0.19874,0.00013,14.37625]
[1778791464272,40.95,81239.78,20.3,-0.19874,0.00013,14.37625]
[1778791465248,40.95,81233.74,20.3,-0.19954,0.00013,14.40984]
[1778791467071,40.95,81230.77,20.3,-0.19992,0.00013,14.42586]
[1778791468215,40.95,81229.97,20.3,-0.20002,0.00013,14.43012]
[1778791468525,40.95,81229.97,20.3,-0.20002,0.00013,14.43012]
[1778791469599,40.94,81241.38,20.3,-0.19848,0.00013,14.36509]
[1778791469771,40.94,81241.38,20.3,-0.19848,0.00013,14.36509]
[1778791475214,40.93,81241.52,20.3,-0.19831,0.00013,14.35431]
[1778791475739,40.93,81241.52,20.3,-0.19831,0.00013,14.35431]
[1778791477660,40.92,81240.77,20.3,-0.19841,0.00013,14.3584]
[1778791477779,40.92,81241.58,20.3,-0.19829,0.00013,14.35367]
[1778791478011,40.92,81241.58,20.3,-0.19829,0.00013,14.35367]
[1778791478452,40.92,81241.58,20.3,-0.19829,0.00013,14.35367]
[1778791482058,40.92,81241.15,20.3,-0.19834,0.00013,14.35579]
[1778791482464,40.92,81241.15,20.3,-0.19834,0.00013,14.35579]
[1778791483255,40.92,81241.24,20.3,-0.19833,0.00013,14.35518]
[1778791487599,40.92,81240.56,20.3,-0.19841,0.00013,14.3586]
[1778791487999,40.92,81238.88,20.3,-0.19863,0.00013,14.36778]
[1778791488300,40.92,81238.88,20.3,-0.19863,0.00013,14.36778]
[1778791490020,40.92,81239.67,20.3,-0.19852,0.00013,14.36325]
[1778791494554,40.92,81239.26,20.3,-0.19857,0.00013,14.36512]
[1778791495066,40.92,81238.77,20.3,-0.19863,0.00013,14.36765]
[1778791497639,40.92,81239.03,20.3,-0.19859,0.00013,14.3661]
[1778791498013,40.92,81239.03,20.3,-0.19858,0.00013,14.3659]
[1778791498389,40.92,81239.03,20.3,-0.19858,0.00013,14.3659]
[1778791500520,40.92,81239.13,20.3,-0.19857,0.00013,14.36524]
[1778791506435,40.91,81239.71,20.3,-0.19848,0.00013,14.36133]
[1778791506855,40.91,81239.71,20.3,-0.19848,0.00013,14.36133]
[1778791515495,40.91,81240.03,20.3,-0.19842,0.00013,14.35874]
[1778791520531,40.91,81240.08,20.3,-0.1984,0.00013,14.35804]
[1778791527581,40.91,81239.92,20.3,-0.19841,0.00013,14.35834]
[1778791532616,40.9,81240.01,20.3,-0.19833,0.00013,14.35159]
[1778791537615,40.9,81240.28,20.3,-0.19829,0.00013,14.34978]
[1778791537652,40.9,81248.94,20.3,-0.19714,0.00013,14.30121]
[1778791538604,40.9,81248.94,20.3,-0.19714,0.00013,14.30121]
[1778791538646,40.9,81248.94,20.3,-0.19714,0.00013,14.30121]
[1778791538662,40.9,81248.94,20.3,-0.19714,0.00013,14.30121]
[1778791538669,40.9,81248.94,20.3,-0.19714,0.00013,14.30121]
[1778791538673,40.9,81252.41,20.3,-0.19669,0.00013,14.28174]
[1778791539617,40.9,81252.41,20.3,-0.19669,0.00013,14.28174]
[1778791539709,40.9,81252.41,20.3,-0.19669,0.00013,14.28174]
[1778791539667,40.9,81260.94,20.3,-0.19556,0.00013,14.23372]
[1778791542688,40.9,81268.76,20.3,-0.19453,0.00013,14.1895]
[1778791545709,40.9,81261.51,20.3,-0.19548,0.00013,14.23008]
[1778791546135,40.9,81261.51,20.3,-0.19548,0.00013,14.23008]
[1778791551751,40.9,81264.87,20.3,-0.19503,0.00013,14.21071]
[1778791555035,40.9,81264.69,20.3,-0.19505,0.00013,14.2115]
[1778791556524,40.9,81265.41,20.3,-0.19495,0.00013,14.20725]
[1778791558770,40.89,81265.61,20.3,-0.19492,0.00013,14.20593]
[1778791563221,40.89,81265.55,20.3,-0.19491,0.00013,14.20546]
[1778791566138,40.89,81265.55,20.3,-0.19489,0.00013,14.20463]
[1778791567271,40.89,81265.27,20.3,-0.19492,0.00013,14.206]
[1778791567558,40.89,81265.27,20.3,-0.19492,0.00013,14.206]
[1778791571157,40.88,81270.83,20.3,-0.19417,0.00013,14.17387]
[1778791574955,40.88,81271.55,20.3,-0.19406,0.00013,14.16895]
[1778791582121,40.88,81272.4,20.3,-0.19393,0.00013,14.16329]
[1778791583127,40.88,81272.43,20.3,-0.19392,0.00013,14.16278]
[1778791587495,40.87,81272.36,20.3,-0.19391,0.00013,14.16232]
[1778791588830,40.87,81281.08,20.3,-0.19277,0.00013,14.11292]
[1778791589502,40.87,81281.08,20.3,-0.19277,0.00013,14.11292]
[1778791593160,40.87,81281.67,20.3,-0.19263,0.00013,14.10349]
[1778791594243,40.87,81282.45,20.3,-0.19253,0.00013,14.09899]
[1778791597564,40.87,81283.67,20.3,-0.19236,0.00013,14.09192]
[1778791598465,40.87,81283.72,20.3,-0.19235,0.00013,14.09146]
[1778791598537,40.87,81283.72,20.3,-0.19235,0.00013,14.09146]
[1778791598645,40.87,81283.72,20.3,-0.19235,0.00013,14.09146]
[1778791599451,40.87,81283.8,20.3,-0.19234,0.00013,14.09083]
[1778791600845,40.87,81291.66,20.3,-0.19132,0.00013,14.04639]
[1778791601103,40.87,81291.66,20.3,-0.19132,0.00013,14.04639]
[1778791601224,40.87,81291.66,20.3,-0.19132,0.00013,14.04639]
[1778791601482,40.87,81295.88,20.3,-0.19077,0.00013,14.02251]
[1778791606075,40.87,81301.95,20.3,-0.18999,0.00013,13.98821]
[1778791606295,40.87,81302.3,20.3,-0.18994,0.00013,13.98625]
[1778791607505,40.87,81302.3,20.3,-0.18994,0.00013,13.98625]
[1778791607632,40.87,81302.3,20.3,-0.18994,0.00013,13.98625]
[1778791608633,40.87,81305.19,20.3,-0.18957,0.00013,13.96977]
[1778791608730,40.87,81317.67,20.3,-0.18797,0.00013,13.89907]
[1778791609122,40.87,81317.67,20.3,-0.18797,0.00013,13.89907]
[1778791609653,40.87,81317.67,20.3,-0.18797,0.00013,13.89907]
[1778791609881,40.87,81322.77,20.3,-0.18731,0.00013,13.87004]
[1778791615253,40.86,81320.85,20.3,-0.18755,0.00013,13.88046]
[1778791620962,40.86,81321.73,20.3,-0.18742,0.00013,13.87484]
[1778791625816,40.86,81329.2,20.3,-0.18646,0.00013,13.83201]
[1778791629752,40.86,81329.48,20.3,-0.18642,0.00013,13.8303]
[1778791630694,40.86,81329.48,20.3,-0.18642,0.00013,13.83026]
[1778791630715,40.86,81337.37,20.3,-0.18542,0.00013,13.7854]
[1778791631069,40.86,81337.37,20.3,-0.18542,0.00013,13.7854]
[1778791631124,40.86,81337.37,20.3,-0.18542,0.00013,13.7854]
[1778791633256,40.86,81338.39,20.3,-0.18529,0.00013,13.77965]
[1778791633278,40.86,81338.39,20.3,-0.18529,0.00013,13.77965]
[1778791637124,40.86,81332.07,20.3,-0.18609,0.00013,13.81561]
[1778791638055,40.86,81332.11,20.3,-0.18609,0.00013,13.81537]
[1778791638360,40.86,81332.11,20.3,-0.18609,0.00013,13.81537]
[1778791639884,40.86,81341.46,20.3,-0.1849,0.00013,13.76221]
[1778791650445,40.86,81335.29,20.3,-0.18568,0.00013,13.79727]
[1778791655480,40.86,81335.97,20.3,-0.18554,0.00013,13.78751]
[1778791660562,40.86,81335.97,20.3,-0.18554,0.00013,13.78745]
[1778791662235,40.86,81336.03,20.3,-0.18553,0.00013,13.78707]
[1778791662830,40.86,81336.03,20.3,-0.18553,0.00013,13.78707]
[1778791662870,40.86,81336.03,20.3,-0.18553,0.00013,13.78707]
[1778791663210,40.86,81331.34,20.3,-0.18613,0.00013,13.81371]
[1778791663280,40.86,81331.34,20.3,-0.18613,0.00013,13.81371]
[1778791663889,40.86,81318.88,20.3,-0.18771,0.00013,13.88438]
[1778791664156,40.86,81318.88,20.3,-0.18771,0.00013,13.88438]
[1778791664408,40.86,81318.88,20.3,-0.18771,0.00013,13.88438]
[1778791664464,40.86,81318.88,20.3,-0.18771,0.00013,13.88438]
[1778791664853,40.86,81308.6,20.3,-0.18903,0.00013,13.94251]
[1778791665254,40.86,81308.6,20.3,-0.18903,0.00013,13.94251]
[1778791665719,40.86,81306.17,20.3,-0.18934,0.00013,13.95633]
[1778791669127,40.86,81300.64,20.3,-0.19005,0.00013,13.98723]
[1778791669825,40.86,81300.64,20.3,-0.19005,0.00013,13.98723]
[1778791669578,40.86,81301.21,20.3,-0.18997,0.00013,13.98386]
[1778791670175,40.86,81301.21,20.3,-0.18997,0.00013,13.98386]
[1778791670525,40.86,81301.21,20.3,-0.18997,0.00013,13.98386]
[1778791670626,40.86,81301.21,20.3,-0.18997,0.00013,13.98372]
[1778791671043,40.86,81301.21,20.3,-0.18997,0.00013,13.98372]
[1778791671393,40.86,81301.21,20.3,-0.18997,0.00013,13.98372]
[1778791671744,40.86,81301.21,20.3,-0.18997,0.00013,13.98372]
[1778791671791,40.86,81301.21,20.3,-0.18997,0.00013,13.98372]
[1778791672094,40.86,81301.21,20.3,-0.18997,0.00013,13.98372]
[1778791672444,40.86,81301.21,20.3,-0.18997,0.00013,13.98372]
[1778791673482,40.86,81301.21,20.3,-0.18997,0.00013,13.98373]
[1778791673730,40.86,81301.21,20.3,-0.18997,0.00013,13.98373]
[1778791673752,40.86,81301.21,20.3,-0.18997,0.00013,13.98373]
[1778791679648,40.85,81301.21,20.3,-0.18993,0.00013,13.98211]
[1778791685002,40.85,81301.29,20.3,-0.1899,0.00013,13.98065]
[1778791690726,40.84,81301.96,20.3,-0.18977,0.00013,13.97517]
[1778791691819,40.84,81301.96,20.3,-0.18977,0.00013,13.97517]
[1778791691830,40.84,81301.96,20.3,-0.18977,0.00013,13.97517]
[1778791691905,40.84,81301.96,20.3,-0.18977,0.00013,13.97517]
[1778791692808,40.84,81314.9,20.3,-0.1881,0.00013,13.90137]
[1778791693211,40.84,81314.9,20.3,-0.1881,0.00013,13.90137]
[1778791695871,40.84,81314.45,20.3,-0.18815,0.00013,13.90364]
[1778791696072,40.84,81321.44,20.3,-0.18726,0.00013,13.86382]
[1778791696768,40.84,81329.49,20.3,-0.18623,0.00013,13.818]
[1778791696988,40.84,81329.49,20.3,-0.18623,0.00013,13.818]
[1778791702435,40.83,81329.54,20.3,-0.18622,0.00013,13.81753]
[1778791702675,40.83,81329.54,20.3,-0.18622,0.00013,13.81753]
[1778791707607,40.83,81326.17,20.3,-0.18664,0.00013,13.83646]
[1778791712884,40.83,81326.65,20.3,-0.18652,0.00013,13.82756]
[1778791712953,40.83,81326.65,20.3,-0.18652,0.00013,13.82756]
[1778791712954,40.83,81326.65,20.3,-0.18652,0.00013,13.82756]
[1778791714494,40.83,81326.77,20.3,-0.1865,0.00013,13.82683]
[1778791715635,40.83,81329.21,20.3,-0.18619,0.00013,13.81291]
[1778791716235,40.83,81327.79,20.3,-0.18637,0.00013,13.82094]
[1778791716509,40.83,81327.79,20.3,-0.18637,0.00013,13.82094]
[1778791718710,40.83,81323.63,20.3,-0.1869,0.00013,13.84448]
[1778791722380,40.83,81319.15,20.3,-0.18746,0.00013,13.86956]
[1778791724273,40.83,81316.4,20.3,-0.18781,0.00013,13.88507]
[1778791726999,40.83,81314.98,20.3,-0.18798,0.00013,13.89273]
[1778791730877,40.83,81314.75,20.3,-0.188,0.00013,13.8935]
[1778791731508,40.83,81314.77,20.3,-0.188,0.00013,13.89325]
[1778791733538,40.82,81314.88,20.3,-0.18798,0.00013,13.89237]
[1778791735384,40.82,81314.88,20.3,-0.18797,0.00013,13.89224]
[1778791736840,40.82,81314.46,20.3,-0.18802,0.00013,13.89435]
[1778791736847,40.82,81314.46,20.3,-0.18802,0.00013,13.89435]
[1778791738434,40.82,81317.47,20.3,-0.18763,0.00013,13.87703]
[1778791738954,40.82,81326.65,20.3,-0.18646,0.00013,13.82483]
[1778791739204,40.82,81326.65,20.3,-0.18646,0.00013,13.82483]
[1778791741880,40.82,81328.28,20.3,-0.18625,0.00013,13.81554]
[1778791747418,40.82,81331.55,20.3,-0.18583,0.00013,13.79689]
[1778791747633,40.82,81331.55,20.3,-0.18583,0.00013,13.79689]
[1778791748076,40.82,81331.66,20.3,-0.18582,0.00013,13.79625]
[1778791753164,40.82,81332.1,20.3,-0.18576,0.00013,13.79371]
[1778791756603,40.82,81332.48,20.3,-0.18571,0.00013,13.79154]
[1778791756684,40.82,81332.48,20.3,-0.18571,0.00013,13.79154]
[1778791759829,40.82,81339.68,20.3,-0.1848,0.00013,13.75055]
[1778791760618,40.82,81339.74,20.3,-0.18479,0.00013,13.75029]
[1778791761630,40.82,81338.92,20.3,-0.1849,0.00013,13.75501]
[1778791767521,40.82,81339.62,20.3,-0.18481,0.00013,13.75121]
[1778791767774,40.82,81339.62,20.3,-0.18481,0.00013,13.75121]
[1778791773707,40.82,81339.43,20.3,-0.18478,0.00013,13.74666]
[1778791774436,40.82,81339.43,20.3,-0.18479,0.00013,13.74672]
[1778791774591,40.82,81339.43,20.3,-0.18479,0.00013,13.74672]
[1778791777463,40.82,81339.14,20.3,-0.18482,0.00013,13.74842]
[1778791782573,40.82,81340.3,20.3,-0.18468,0.00013,13.74193]
[1778791782668,40.82,81340.3,20.3,-0.18468,0.00013,13.74193]
[1778791783058,40.82,81341.94,20.3,-0.18447,0.00013,13.73262]
[1778791787000,40.82,81340.73,20.3,-0.18463,0.00013,13.73959]
[1778791794370,40.82,81340.81,20.3,-0.18462,0.00013,13.73927]
[1778791796568,40.82,81340.81,20.3,-0.18462,0.00013,13.73929]
[1778791797662,40.82,81340.81,20.3,-0.18462,0.00013,13.73935]
[1778791798147,40.83,81340.81,20.3,-0.18462,0.00013,13.73937]
[1778791802796,40.83,81348.41,20.3,-0.18366,0.00013,13.69622]
[1778791803070,40.83,81348.41,20.3,-0.18366,0.00013,13.69622]
[1778791808096,40.83,81355.75,20.3,-0.18275,0.00013,13.65489]
[1778791813832,40.83,81356.42,20.3,-0.18268,0.00013,13.65163]
[1778791817689,40.83,81356.5,20.3,-0.18268,0.00013,13.65166]
[1778791818034,40.83,81356.5,20.3,-0.18268,0.00013,13.65166]
[1778791818291,40.83,81356.5,20.3,-0.18268,0.00013,13.65179]
[1778791818313,40.83,81356.5,20.3,-0.18268,0.00013,13.65179]
[1778791819050,40.83,81356.5,20.3,-0.18268,0.00013,13.65179]
[1778791819053,40.83,81356.5,20.3,-0.18268,0.00013,13.65179]
[1778791819061,40.83,81356.22,20.3,-0.18272,0.00013,13.65351]
[1778791820101,40.83,81355.87,20.3,-0.18276,0.00013,13.65546]
[1778791825415,40.83,81359.43,20.3,-0.18231,0.00013,13.6349]
[1778791830708,40.83,81363.44,20.3,-0.18181,0.00013,13.61207]
[1778791831707,40.83,81363.44,20.3,-0.18181,0.00013,13.61207]
[1778791831711,40.83,81363.44,20.3,-0.18181,0.00013,13.61207]
[1778791831761,40.83,81363.44,20.3,-0.18181,0.00013,13.61207]
[1778791831778,40.83,81363.44,20.3,-0.18181,0.00013,13.61207]
[1778791832218,40.83,81364.77,20.3,-0.18158,0.00013,13.59868]
[1778791832673,40.83,81364.77,20.3,-0.18158,0.00013,13.59868]
[1778791832826,40.83,81364.77,20.3,-0.18158,0.00013,13.59868]
[1778791833060,40.83,81375.23,20.3,-0.18027,0.00012,13.53883]
[1778791833560,40.83,81375.23,20.3,-0.18027,0.00012,13.53883]
[1778791839485,40.83,81375.38,20.3,-0.18025,0.00012,13.53794]
[1778791839814,40.83,81375.38,20.3,-0.18025,0.00012,13.53794]
[1778791842646,40.83,81375.54,20.3,-0.18023,0.00012,13.53697]
[1778791842649,40.83,81375.54,20.3,-0.18023,0.00012,13.53697]
[1778791847827,40.83,81374.29,20.3,-0.18039,0.00012,13.54404]
[1778791848699,40.83,81374.29,20.3,-0.18039,0.00012,13.54404]
[1778791853643,40.83,81375.62,20.3,-0.18022,0.00012,13.53642]
[1778791853681,40.83,81375.62,20.3,-0.18022,0.00012,13.53642]
[1778791853768,40.83,81375.62,20.3,-0.18022,0.00012,13.53642]
[1778791854934,40.83,81370.79,20.3,-0.18082,0.00013,13.56402]
[1778791856220,40.83,81367.07,20.3,-0.18129,0.00013,13.58517]
[1778791856596,40.83,81367.07,20.3,-0.18129,0.00013,13.58517]
[1778791863069,40.83,81366.36,20.3,-0.18137,0.00013,13.58888]
[1778791870546,40.83,81366.9,20.3,-0.18129,0.00013,13.5851]
[1778791876385,40.83,81372.66,20.3,-0.18056,0.00012,13.55197]
[1778791876386,40.83,81372.66,20.3,-0.18056,0.00012,13.55197]
[1778791876548,40.83,81372.66,20.3,-0.18056,0.00012,13.55197]
[1778791879593,40.83,81378.2,20.3,-0.17987,0.00012,13.52025]
[1778791885093,40.83,81376.61,20.3,-0.18007,0.00012,13.52941]
[1778791887631,40.83,81376.8,20.3,-0.18005,0.00012,13.52833]
[1778791887978,40.83,81376.8,20.3,-0.18005,0.00012,13.52833]
[1778791891857,40.83,81377.71,20.3,-0.17988,0.00012,13.51736]
[1778791892663,40.83,81377.75,20.3,-0.17987,0.00012,13.51715]
[1778791898370,40.83,81377.31,20.3,-0.17993,0.00012,13.51979]
[1778791899452,40.83,81377.42,20.3,-0.17992,0.00012,13.51918]
[1778791899522,40.83,81377.42,20.3,-0.17992,0.00012,13.51918]
[1778791899584,40.83,81377.42,20.3,-0.17992,0.00012,13.51918]
[1778791899843,40.83,81377.42,20.3,-0.17992,0.00012,13.51918]
[1778791899857,40.83,81377.42,20.3,-0.17992,0.00012,13.51918]
[1778791899877,40.83,81377.42,20.3,-0.17992,0.00012,13.51918]
[1778791899894,40.83,81377.42,20.3,-0.17992,0.00012,13.51918]
[1778791900351,40.83,81377.52,20.3,-0.17991,0.00012,13.51865]
[1778791900434,40.83,81377.52,20.3,-0.17991,0.00012,13.51865]
[1778791900466,40.83,81377.52,20.3,-0.17991,0.00012,13.51865]
[1778791900587,40.83,81377.52,20.3,-0.17991,0.00012,13.51865]
[1778791900591,40.83,81377.52,20.3,-0.17991,0.00012,13.51865]
[1778791900704,40.83,81377.52,20.3,-0.17991,0.00012,13.51865]
[1778791900921,40.83,81377.52,20.3,-0.17991,0.00012,13.51865]
[1778791900998,40.83,81388.7,20.3,-0.17852,0.00012,13.4548]
[1778791901164,40.83,81388.7,20.3,-0.17852,0.00012,13.4548]
[1778791901955,40.83,81388.7,20.3,-0.17852,0.00012,13.4548]
[1778791902145,40.83,81409.36,20.3,-0.17597,0.00012,13.33651]
[1778791902479,40.83,81409.36,20.3,-0.17597,0.00012,13.33651]
[1778791902580,40.83,81409.36,20.3,-0.17597,0.00012,13.33651]
[1778791902611,40.83,81409.36,20.3,-0.17597,0.00012,13.33651]
[1778791902695,40.83,81409.36,20.3,-0.17597,0.00012,13.33651]
[1778791904555,40.83,81419.79,20.3,-0.17469,0.00012,13.2768]
[1778791905658,40.83,81417.92,20.3,-0.17492,0.00012,13.28753]
[1778791911276,40.83,81413.34,20.3,-0.17548,0.00012,13.31354]
[1778791916517,40.83,81414.58,20.3,-0.17532,0.00012,13.30626]
[1778791922353,40.82,81414.68,20.3,-0.1753,0.00012,13.30529]
[1778791926560,40.82,81414.9,20.3,-0.17527,0.00012,13.30386]
[1778791927516,40.82,81421.71,20.3,-0.17443,0.00012,13.26467]
[1778791930534,40.82,81427.13,20.3,-0.17377,0.00012,13.2336]
[1778791931449,40.82,81426.47,20.3,-0.17386,0.00012,13.23743]
[1778791931611,40.82,81426.47,20.3,-0.17386,0.00012,13.23743]
[1778791932083,40.82,81426.47,20.3,-0.17386,0.00012,13.23743]
[1778791932414,40.82,81426.77,20.3,-0.17382,0.00012,13.23575]
[1778791932491,40.82,81426.77,20.3,-0.17382,0.00012,13.23575]
[1778791933597,40.82,81432.53,20.3,-0.17312,0.00012,13.20272]
[1778791933901,40.82,81432.53,20.3,-0.17312,0.00012,13.20272]
[1778791934033,40.82,81432.93,20.3,-0.17307,0.00012,13.20051]
[1778791934396,40.82,81432.93,20.3,-0.17307,0.00012,13.20051]
[1778791934883,40.82,81441.38,20.3,-0.17205,0.00012,13.15202]
[1778791940701,40.83,81441.27,20.3,-0.17207,0.00012,13.15324]
[1778791940802,40.83,81441.51,20.3,-0.17205,0.00012,13.15213]
[1778791945957,40.83,81445.18,20.3,-0.1716,0.00012,13.13085]
[1778791947479,40.83,81442.77,20.3,-0.17189,0.00012,13.14465]
[1778791948123,40.83,81442.06,20.3,-0.17198,0.00012,13.14869]
[1778791953578,40.83,81443.15,20.3,-0.1718,0.00012,13.13721]
[1778791956652,40.83,81443.4,20.3,-0.17178,0.00012,13.13599]
[1778791956657,40.83,81443.4,20.3,-0.17178,0.00012,13.13599]
[1778791956661,40.83,81443.4,20.3,-0.17178,0.00012,13.1361]
[1778791963648,40.83,81446.89,20.3,-0.17136,0.00012,13.11594]
[1778791966064,40.83,81445.54,20.3,-0.17152,0.00012,13.12369]
[1778791966165,40.83,81441.78,20.3,-0.17197,0.00012,13.14529]
[1778791973109,40.83,81442.17,20.3,-0.17194,0.00012,13.14369]
[1778791976064,40.83,81443.56,20.3,-0.17178,0.00012,13.13621]
[1778791976160,40.83,81444.09,20.3,-0.17172,0.00012,13.1333]
[1778791979354,40.83,81444.54,20.3,-0.17166,0.00012,13.13063]
[1778791979761,40.83,81445.65,20.3,-0.17153,0.00012,13.12431]
[1778791983715,40.84,81447.34,20.3,-0.17133,0.00012,13.11494]
[1778791983719,40.84,81447.34,20.3,-0.17133,0.00012,13.11494]
[1778791983722,40.84,81447.34,20.3,-0.17133,0.00012,13.11494]
[1778791983789,40.84,81449.26,20.3,-0.1711,0.00012,13.10402]
[1778791985207,40.84,81449.26,20.3,-0.1711,0.00012,13.10402]
[1778791984796,40.84,81459.01,20.3,-0.16993,0.00012,13.04794]
[1778791985476,40.84,81459.01,20.3,-0.16993,0.00012,13.04794]
[1778791985714,40.84,81459.01,20.3,-0.16993,0.00012,13.04794]
[1778791990840,40.84,81457.67,20.3,-0.1701,0.00012,13.05594]
[1778791995734,40.84,81458.72,20.3,-0.16998,0.00012,13.05014]
[1778792001190,40.84,81458.9,20.3,-0.16996,0.00012,13.0493]
[1778792002497,40.84,81458.38,20.3,-0.17002,0.00012,13.05242]
[1778792007667,40.84,81461.72,20.3,-0.16963,0.00012,13.03341]
[1778792010866,40.84,81455.44,20.3,-0.17038,0.00012,13.06971]
[1778792016016,40.84,81451.35,20.3,-0.17082,0.00012,13.08731]
[1778792018389,40.84,81453.22,20.3,-0.17059,0.00012,13.07652]
[1778792019843,40.84,81459.85,20.3,-0.1698,0.00012,13.03839]
[1778792021246,40.84,81459.42,20.3,-0.16985,0.00012,13.04091]
[1778792030542,40.84,81457.73,20.3,-0.17006,0.00012,13.05115]
[1778792032015,40.84,81458.28,20.3,-0.17,0.00012,13.04808]
[1778792032652,40.84,81454.38,20.3,-0.17047,0.00012,13.07056]
[1778792033066,40.84,81454.38,20.3,-0.17047,0.00012,13.07056]
[1778792033134,40.84,81452.51,20.3,-0.17069,0.00012,13.08133]
[1778792036155,40.84,81443.67,20.3,-0.17177,0.00012,13.13259]
[1778792040564,40.85,81441.47,20.3,-0.17205,0.00012,13.14564]
[1778792046225,40.85,81438.7,20.3,-0.17239,0.00012,13.16203]
[1778792051260,40.85,81437.08,20.3,-0.17259,0.00012,13.1717]
[1778792056919,40.85,81437.04,20.3,-0.1726,0.00012,13.17219]
[1778792059316,40.85,81428.0,20.3,-0.17371,0.00012,13.22432]
[1778792060061,40.85,81428.0,20.3,-0.17371,0.00012,13.22432]
[1778792060237,40.85,81428.0,20.3,-0.17371,0.00012,13.22432]
[1778792060737,40.85,81428.0,20.3,-0.17371,0.00012,13.22432]
[1778792062026,40.85,81421.71,20.3,-0.17448,0.00012,13.26039]
[1778792063081,40.85,81419.22,20.3,-0.17478,0.00012,13.27464]
[1778792066828,40.85,81409.9,20.3,-0.17592,0.00012,13.32778]
[1778792066943,40.85,81409.9,20.3,-0.17592,0.00012,13.32778]
[1778792067063,40.85,81409.9,20.3,-0.17592,0.00012,13.32778]
[1778792068978,40.84,81407.1,20.3,-0.17623,0.00012,13.34221]
[1778792069676,40.84,81404.12,20.3,-0.17656,0.00012,13.35768]
[1778792069741,40.84,81404.12,20.3,-0.17656,0.00012,13.35768]
[1778792069792,40.84,81404.12,20.3,-0.17656,0.00012,13.35768]
[1778792070623,40.83,81403.24,20.3,-0.17663,0.00012,13.36107]
[1778792072485,40.83,81399.75,20.3,-0.177,0.00012,13.37486]
[1778792080069,40.83,81400.74,20.3,-0.17686,0.00012,13.36829]
[1778792086215,40.82,81400.15,20.3,-0.17691,0.00012,13.37038]
[1778792086270,40.82,81400.15,20.3,-0.17691,0.00012,13.37038]
[1778792086572,40.82,81399.35,20.3,-0.177,0.00012,13.37458]
[1778792086991,40.82,81398.07,20.3,-0.17715,0.00012,13.38187]
[1778792088524,40.82,81396.66,20.3,-0.17733,0.00012,13.3899]
[1778792090306,40.82,81395.84,20.3,-0.17743,0.00012,13.3946]
[1778792091027,40.82,81396.02,20.3,-0.17741,0.00012,13.39352]
[1778792092783,40.82,81395.63,20.3,-0.17745,0.00012,13.39557]
[1778792093435,40.82,81395.63,20.3,-0.17745,0.00012,13.3955]
[1778792094264,40.82,81395.63,20.3,-0.17745,0.00012,13.3955]
[1778792094314,40.82,81395.63,20.3,-0.17745,0.00012,13.3955]
[1778792094562,40.82,81394.3,20.3,-0.17761,0.00012,13.40306]
[1778792100042,40.82,81393.7,20.3,-0.17768,0.00012,13.40612]
[1778792100247,40.82,81393.7,20.3,-0.17768,0.00012,13.40612]
[1778792100387,40.82,81393.99,20.3,-0.17763,0.00012,13.40409]
[1778792101266,40.82,81387.5,20.3,-0.17844,0.00012,13.44131]
[1778792106646,40.82,81382.66,20.3,-0.17904,0.00012,13.46889]
[1778792111681,40.82,81384.38,20.3,-0.17882,0.00012,13.45891]
[1778792114338,40.82,81384.89,20.3,-0.17876,0.00012,13.45596]
[1778792119348,40.82,81381.28,20.3,-0.17921,0.00012,13.47662]
[1778792124633,40.82,81381.48,20.3,-0.17918,0.00012,13.47549]
[1778792130525,40.82,81385.23,20.3,-0.17872,0.00012,13.45414]
[1778792135850,40.82,81384.54,20.3,-0.17875,0.00012,13.45252]
[1778792140885,40.82,81387.05,20.3,-0.17845,0.00012,13.43836]
[1778792146927,40.82,81386.81,20.3,-0.17848,0.00012,13.44009]
[1778792152488,40.82,81387.6,20.3,-0.17839,0.00012,13.43581]
[1778792157874,40.82,81384.38,20.3,-0.1788,0.00012,13.45458]
[1778792163011,40.82,81386.15,20.3,-0.17858,0.00012,13.44466]
[1778792170088,40.82,81386.11,20.3,-0.17859,0.00012,13.44525]
[1778792175123,40.82,81385.28,20.3,-0.1787,0.00012,13.45023]
[1778792180159,40.82,81384.71,20.3,-0.17878,0.00012,13.45371]
[1778792183467,40.82,81382.11,20.3,-0.1791,0.00012,13.46869]
[1778792184187,40.82,81392.39,20.3,-0.17782,0.00012,13.40971]
[1778792184511,40.82,81392.39,20.3,-0.17782,0.00012,13.40971]
[1778792185300,40.82,81392.39,20.3,-0.17782,0.00012,13.40971]
[1778792186723,40.82,81395.93,20.3,-0.17738,0.00012,13.38936]
[1778792186840,40.82,81395.93,20.3,-0.17738,0.00012,13.38936]
[1778792187007,40.82,81395.93,20.3,-0.17738,0.00012,13.38936]
[1778792189457,40.82,81395.93,20.3,-0.17738,0.00012,13.38933]
[1778792189467,40.82,81395.93,20.3,-0.17738,0.00012,13.38933]
[1778792189542,40.82,81395.93,20.3,-0.17738,0.00012,13.38933]
[1778792189569,40.82,81395.93,20.3,-0.17738,0.00012,13.38933]
[1778792190911,40.82,81398.58,20.3,-0.17705,0.00012,13.37392]
[1778792196271,40.82,81400.58,20.3,-0.17675,0.00012,13.35656]
[1778792196616,40.82,81400.58,20.3,-0.17675,0.00012,13.35656]
[1778792201636,40.82,81400.78,20.3,-0.17671,0.00012,13.35498]
[1778792202053,40.82,81400.78,20.3,-0.17671,0.00012,13.35498]
[1778792202065,40.82,81400.78,20.3,-0.17671,0.00012,13.35498]
[1778792202076,40.82,81400.78,20.3,-0.17671,0.00012,13.35498]
[1778792202307,40.82,81400.78,20.3,-0.17671,0.00012,13.35498]
[1778792202376,40.82,81390.5,20.3,-0.17798,0.00012,13.4138]
[1778792205127,40.82,81383.54,20.3,-0.17885,0.00012,13.4539]
[1778792210369,40.82,81386.38,20.3,-0.17851,0.00012,13.43825]
[1778792217418,40.83,81385.84,20.3,-0.1786,0.00012,13.44207]
[1778792222453,40.83,81384.2,20.3,-0.17881,0.00012,13.4519]
[1778792223238,40.83,81384.2,20.3,-0.17881,0.00012,13.4519]
[1778792223736,40.83,81380.92,20.3,-0.17922,0.00012,13.47075]
[1778792224024,40.83,81380.92,20.3,-0.17922,0.00012,13.47075]
[1778792230251,40.83,81377.64,20.3,-0.17963,0.00012,13.48967]
[1778792233893,40.83,81377.72,20.3,-0.17962,0.00012,13.48928]
[1778792241590,40.83,81377.88,20.3,-0.17961,0.00012,13.48875]
[1778792248643,40.83,81377.93,20.3,-0.17961,0.00012,13.48857]
[1778792250648,40.83,81377.88,20.3,-0.17962,0.00012,13.48906]
[1778792255017,40.83,81372.14,20.3,-0.18028,0.00013,13.51613]
[1778792260723,40.83,81371.71,20.3,-0.18033,0.00013,13.51862]
[1778792266055,40.83,81370.28,20.3,-0.18051,0.00013,13.52678]
[1778792269544,40.83,81371.68,20.3,-0.18034,0.00013,13.51874]
[1778792275314,40.83,81371.74,20.3,-0.18033,0.00013,13.51837]
[1778792276058,40.83,81371.74,20.3,-0.18033,0.00013,13.51836]
[1778792277123,40.83,81371.74,20.3,-0.18033,0.00013,13.51835]
[1778792280171,40.83,81371.44,20.3,-0.18037,0.00013,13.52006]
[1778792280628,40.83,81371.47,20.3,-0.18036,0.00013,13.51987]
[1778792282921,40.83,81368.48,20.3,-0.18074,0.00013,13.53691]
[1778792284990,40.83,81373.52,20.3,-0.1801,0.00012,13.50807]
[1778792285062,40.83,81373.52,20.3,-0.1801,0.00012,13.50807]
[1778792286784,40.83,81374.4,20.3,-0.17999,0.00012,13.50306]
[1778792286792,40.83,81374.4,20.3,-0.17999,0.00012,13.50306]
[1778792291940,40.83,81376.7,20.3,-0.17971,0.00012,13.49007]
[1778792297982,40.83,81373.12,20.3,-0.18016,0.00012,13.51069]
[1778792304175,40.83,81373.09,20.3,-0.18017,0.00012,13.51092]
[1778792305224,40.83,81373.09,20.3,-0.18017,0.00012,13.511]
[1778792310286,40.83,81373.18,20.3,-0.18015,0.00012,13.5104]
[1778792316427,40.83,81372.66,20.3,-0.18016,0.00012,13.50744]
[1778792322670,40.83,81375.82,20.3,-0.17977,0.00012,13.48928]
[1778792323120,40.83,81375.82,20.3,-0.17977,0.00012,13.48928]
[1778792323667,40.83,81375.78,20.3,-0.17977,0.00012,13.48951]
[1778792327709,40.83,81375.26,20.3,-0.17984,0.00012,13.49248]
[1778792330596,40.83,81378.15,20.3,-0.17947,0.00012,13.47596]
[1778792330804,40.83,81377.62,20.3,-0.17954,0.00012,13.47901]
[1778792331215,40.83,81381.73,20.3,-0.17903,0.00012,13.4554]
[1778792332709,40.83,81384.21,20.3,-0.17872,0.00012,13.44114]
[1778792333229,40.83,81384.22,20.3,-0.17871,0.00012,13.44101]
[1778792338264,40.83,81384.96,20.3,-0.17861,0.00012,13.4364]
[1778792340704,40.83,81383.76,20.3,-0.17876,0.00012,13.44313]
[1778792341395,40.83,81384.93,20.3,-0.17862,0.00012,13.43648]
[1778792342169,40.83,81384.93,20.3,-0.17862,0.00012,13.43648]
[1778792343316,40.83,81385.79,20.3,-0.17851,0.00012,13.43161]
[1778792348360,40.83,81386.47,20.3,-0.17842,0.00012,13.42731]
[1778792354349,40.83,81386.54,20.3,-0.1784,0.00012,13.42656]
[1778792360419,40.83,81387.97,20.3,-0.17821,0.00012,13.4178]
[1778792365454,40.82,81384.92,20.3,-0.17858,0.00012,13.4349]
[1778792370489,40.82,81381.26,20.3,-0.17903,0.00012,13.45541]
[1778792371660,40.82,81377.18,20.3,-0.17948,0.00012,13.47281]
[1778792372503,40.82,81377.27,20.3,-0.17946,0.00012,13.47203]
[1778792373150,40.82,81377.27,20.3,-0.17946,0.00012,13.47203]
[1778792373318,40.82,81377.27,20.3,-0.17946,0.00012,13.47203]
[1778792373729,40.82,81376.73,20.3,-0.17952,0.00012,13.47486]
[1778792373944,40.82,81376.73,20.3,-0.17952,0.00012,13.47486]
[1778792374564,40.82,81376.73,20.3,-0.17952,0.00012,13.47486]
[1778792375350,40.82,81377.98,20.3,-0.17936,0.00012,13.46744]
[1778792376060,40.82,81379.31,20.3,-0.17919,0.00012,13.45958]
[1778792376707,40.82,81380.89,20.3,-0.17899,0.00012,13.4503]
[1778792381934,40.81,81385.67,20.3,-0.17838,0.00012,13.42209]
[1778792383936,40.81,81385.25,20.3,-0.17842,0.00012,13.42411]
[1778792384481,40.81,81385.25,20.3,-0.17842,0.00012,13.42411]
[1778792384906,40.81,81385.24,20.3,-0.17841,0.00012,13.42378]
[1778792386264,40.81,81385.17,20.3,-0.17842,0.00012,13.42412]
[1778792386677,40.81,81384.45,20.3,-0.17851,0.00012,13.42819]
[1778792387355,40.81,81384.45,20.3,-0.17851,0.00012,13.42819]
[1778792387674,40.81,81384.67,20.3,-0.17848,0.00012,13.42687]
[1778792388216,40.81,81384.67,20.3,-0.17848,0.00012,13.42687]
[1778792388907,40.81,81384.67,20.3,-0.17848,0.00012,13.4268]
[1778792393906,40.81,81385.84,20.3,-0.17833,0.00012,13.4198]
[1778792395539,40.81,81386.3,20.3,-0.17827,0.00012,13.41711]
[1778792395709,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792395769,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792395815,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792395979,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792395994,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792396023,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792396066,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792396250,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792396569,40.81,81386.34,20.3,-0.17826,0.00012,13.41684]
[1778792396676,40.81,81397.31,20.3,-0.1769,0.00012,13.35379]
[1778792396722,40.81,81397.31,20.3,-0.1769,0.00012,13.35379]
[1778792397931,40.81,81397.31,20.3,-0.1769,0.00012,13.35379]
[1778792398312,40.81,81397.31,20.3,-0.1769,0.00012,13.35379]
[1778792398546,40.81,81399.39,20.3,-0.17665,0.00012,13.34192]
[1778792399053,40.81,81399.39,20.3,-0.17665,0.00012,13.34192]
[1778792399064,40.81,81407.33,20.3,-0.17567,0.00012,13.29635]
[1778792401242,40.81,81408.91,20.3,-0.17547,0.00012,13.28727]
[1778792401285,40.81,81408.91,20.3,-0.17547,0.00012,13.28727]
[1778792401286,40.81,81408.91,20.3,-0.17547,0.00012,13.28727]
[1778792401465,40.81,81408.91,20.3,-0.17547,0.00012,13.28727]
[1778792401609,40.81,81408.91,20.3,-0.17547,0.00012,13.28727]
[1778792401689,40.81,81408.91,20.3,-0.17547,0.00012,13.28727]
[1778792401599,40.81,81410.06,20.3,-0.17533,0.00012,13.28066]
[1778792402070,40.81,81410.06,20.3,-0.17533,0.00012,13.28066]
[1778792402389,40.81,81410.06,20.3,-0.17533,0.00012,13.28066]
[1778792402550,40.81,81410.06,20.3,-0.17533,0.00012,13.28066]
[1778792402655,40.81,81410.06,20.3,-0.17533,0.00012,13.28066]
[1778792402679,40.81,81445.63,20.3,-0.17099,0.00012,13.07624]
[1778792403112,40.81,81445.63,20.3,-0.17099,0.00012,13.07624]
[1778792403137,40.81,81453.11,20.3,-0.17009,0.00012,13.03296]
[1778792403735,40.81,81453.11,20.3,-0.17009,0.00012,13.03296]
[1778792404433,40.81,81453.11,20.3,-0.17009,0.00012,13.03296]
[1778792404509,40.81,81453.11,20.3,-0.17009,0.00012,13.03296]
[1778792404654,40.81,81453.11,20.3,-0.17009,0.00012,13.03296]
[1778792405639,40.81,81466.08,20.3,-0.16853,0.00012,12.95836]
[1778792406463,40.81,81466.08,20.3,-0.16853,0.00012,12.95836]
[1778792409159,40.81,81470.54,20.3,-0.168,0.00012,12.9329]
[1778792410075,40.81,81470.54,20.3,-0.16801,0.00012,12.93313]
[1778792412466,40.81,81471.07,20.3,-0.16795,0.00012,12.93031]
[1778792414542,40.81,81471.43,20.3,-0.16791,0.00012,12.92848]
[1778792415422,40.81,81469.35,20.3,-0.16816,0.00012,12.94057]
[1778792416193,40.81,81468.44,20.3,-0.16827,0.00012,12.94591]
[1778792418444,40.81,81467.86,20.3,-0.16834,0.00012,12.94943]
[1778792421524,40.81,81460.18,20.3,-0.16927,0.00012,12.99381]
[1778792424601,40.81,81456.92,20.3,-0.16966,0.00012,13.01262]
[1778792424787,40.81,81456.87,20.3,-0.16967,0.00012,13.01291]
[1778792429990,40.81,81456.55,20.3,-0.1697,0.00012,13.01475]
[1778792434030,40.81,81457.32,20.3,-0.16956,0.00012,13.00445]
[1778792434045,40.81,81457.32,20.3,-0.16956,0.00012,13.00445]
[1778792435164,40.81,81457.32,20.3,-0.16956,0.00012,13.00445]
[1778792435273,40.81,81457.32,20.3,-0.16956,0.00012,13.00445]
[1778792435374,40.81,81447.33,20.3,-0.17076,0.00012,13.06196]
[1778792437425,40.81,81446.88,20.3,-0.17081,0.00012,13.06454]
[1778792438583,40.81,81446.88,20.3,-0.17081,0.00012,13.06439]
[1778792440531,40.81,81447.36,20.3,-0.17075,0.00012,13.06156]
[1778792443278,40.81,81446.87,20.3,-0.17081,0.00012,13.06415]
[1778792445488,40.81,81446.03,20.3,-0.1709,0.00012,13.06875]
[1778792445899,40.81,81445.39,20.3,-0.17098,0.00012,13.07235]
[1778792450608,40.81,81443.57,20.3,-0.17119,0.00012,13.08253]
[1778792452036,40.81,81443.14,20.3,-0.17124,0.00012,13.08479]
[1778792452625,40.81,81443.14,20.3,-0.17124,0.00012,13.08479]
[1778792453088,40.81,81434.11,20.3,-0.17233,0.00012,13.13649]
[1778792454410,40.81,81434.11,20.3,-0.17233,0.00012,13.13649]
[1778792455016,40.81,81433.36,20.3,-0.17242,0.00012,13.14049]
[1778792455891,40.81,81433.31,20.3,-0.17242,0.00012,13.14078]
[1778792455892,40.81,81433.31,20.3,-0.17242,0.00012,13.14078]
[1778792455992,40.81,81433.31,20.3,-0.17242,0.00012,13.14078]
[1778792456049,40.81,81433.31,20.3,-0.17242,0.00012,13.14078]
[1778792456109,40.81,81432.86,20.3,-0.17247,0.00012,13.14317]
[1778792458838,40.81,81431.54,20.3,-0.17263,0.00012,13.15051]
[1778792460659,40.8,81431.41,20.3,-0.17264,0.00012,13.15123]
[1778792464940,40.8,81431.95,20.3,-0.17258,0.00012,13.14803]
[1778792465041,40.8,81431.95,20.3,-0.17257,0.00012,13.14801]
[1778792467538,40.8,81432.0,20.3,-0.17256,0.00012,13.14733]
[1778792469278,40.8,81438.24,20.3,-0.17179,0.00012,13.11106]
[1778792472110,40.8,81440.52,20.3,-0.17151,0.00012,13.09754]
[1778792472995,40.8,81439.98,20.3,-0.17157,0.00012,13.10053]
[1778792474411,40.8,81439.73,20.3,-0.1716,0.00012,13.10184]
[1778792476926,40.8,81439.73,20.3,-0.1716,0.00012,13.10171]
[1778792479538,40.8,81439.04,20.3,-0.17167,0.00012,13.1053]
[1778792479609,40.8,81439.04,20.3,-0.17167,0.00012,13.1053]
[1778792480092,40.8,81439.04,20.3,-0.17167,0.00012,13.10503]
[1778792480518,40.8,81428.45,20.3,-0.17295,0.00012,13.16581]
[1778792482945,40.8,81423.69,20.3,-0.17353,0.00012,13.19307]
[1778792484892,40.8,81414.91,20.3,-0.1746,0.00012,13.24334]
[1778792486674,40.79,81414.69,20.3,-0.17463,0.00012,13.24447]
[1778792486692,40.79,81414.69,20.3,-0.17463,0.00012,13.24447]
[1778792486777,40.79,81414.14,20.3,-0.17469,0.00012,13.2475]
[1778792488690,40.79,81409.88,20.3,-0.17522,0.00012,13.272]
[1778792488929,40.79,81409.22,20.3,-0.1753,0.00012,13.27579]
[1778792489218,40.79,81409.22,20.3,-0.1753,0.00012,13.27579]
[1778792489442,40.79,81409.22,20.3,-0.1753,0.00012,13.27579]
[1778792491281,40.79,81406.4,20.3,-0.17564,0.00012,13.29197]
[1778792495499,40.79,81400.7,20.3,-0.17629,0.00012,13.31871]
[1778792496731,40.79,81400.28,20.3,-0.17634,0.00012,13.32107]
[1778792502431,40.79,81399.88,20.3,-0.17638,0.00012,13.32293]
[1778792507476,40.79,81398.27,20.3,-0.17657,0.00012,13.33197]
[1778792514515,40.79,81393.77,20.3,-0.17711,0.00012,13.35702]
[1778792519550,40.79,81386.02,20.3,-0.17806,0.00012,13.40081]
[1778792525522,40.78,81385.25,20.3,-0.17814,0.00012,13.40458]
[1778792527420,40.78,81384.71,20.3,-0.1782,0.00012,13.40721]
[1778792527484,40.78,81384.71,20.3,-0.1782,0.00012,13.40721]
[1778792527736,40.78,81384.71,20.3,-0.1782,0.00012,13.40721]
[1778792527836,40.78,81384.71,20.3,-0.1782,0.00012,13.40705]
[1778792527909,40.78,81384.71,20.3,-0.1782,0.00012,13.40705]
[1778792528033,40.78,81384.71,20.3,-0.1782,0.00012,13.40705]
[1778792528614,40.78,81374.88,20.3,-0.17942,0.00012,13.46322]
[1778792528922,40.78,81374.88,20.3,-0.17942,0.00012,13.46322]
[1778792534656,40.78,81370.08,20.3,-0.17999,0.00013,13.48918]
[1778792535572,40.78,81370.08,20.3,-0.17999,0.00013,13.48918]
[1778792536047,40.77,81370.62,20.3,-0.17991,0.00013,13.48582]
[1778792536806,40.77,81370.62,20.3,-0.17991,0.00013,13.48557]
[1778792538671,40.77,81370.62,20.3,-0.17991,0.00013,13.48548]
[1778792543614,40.77,81366.83,20.3,-0.18037,0.00013,13.50681]
[1778792543654,40.77,81366.83,20.3,-0.18037,0.00013,13.50681]
[1778792548764,40.77,81359.25,20.3,-0.18131,0.00013,13.54928]
[1778792553781,40.77,81359.39,20.3,-0.18122,0.00013,13.542]
[1778792559129,40.76,81359.15,20.3,-0.18123,0.00013,13.54263]
[1778792561012,40.76,81365.2,20.3,-0.18047,0.00013,13.50759]
[1778792561855,40.76,81373.8,20.3,-0.17938,0.00012,13.45807]
[1778792562559,40.76,81373.8,20.3,-0.17938,0.00012,13.45807]
[1778792563061,40.76,81374.39,20.3,-0.1793,0.00012,13.45449]
[1778792563236,40.76,81374.39,20.3,-0.1793,0.00012,13.45449]
[1778792564221,40.76,81374.39,20.3,-0.1793,0.00012,13.4543]
[1778792564539,40.76,81374.39,20.3,-0.1793,0.00012,13.4543]
[1778792566135,40.76,81376.65,20.3,-0.17901,0.00012,13.441]
[1778792570054,40.76,81377.84,20.3,-0.17885,0.00012,13.43351]
[1778792579321,40.75,81378.59,20.3,-0.17874,0.00012,13.42858]
[1778792585018,40.75,81378.8,20.3,-0.17868,0.00012,13.42568]
[1778792588048,40.75,81378.8,20.3,-0.17868,0.00012,13.42553]
[1778792595088,40.74,81378.61,20.3,-0.17867,0.00012,13.42527]
[1778792596850,40.74,81378.61,20.3,-0.17867,0.00012,13.42527]
[1778792597602,40.74,81378.24,20.3,-0.17871,0.00012,13.42709]
[1778792597668,40.74,81378.24,20.3,-0.17871,0.00012,13.42709]
[1778792597811,40.74,81378.24,20.3,-0.17871,0.00012,13.42709]
[1778792598070,40.74,81384.4,20.3,-0.17794,0.00012,13.39159]
[1778792598841,40.74,81395.27,20.3,-0.17659,0.00012,13.32907]
[1778792599699,40.74,81395.27,20.3,-0.17659,0.00012,13.32907]
[1778792600384,40.74,81397.36,20.3,-0.17633,0.00012,13.31704]
[1778792600757,40.74,81397.36,20.3,-0.17633,0.00012,13.31704]
[1778792601199,40.74,81396.95,20.3,-0.17638,0.00012,13.31938]
[1778792602715,40.74,81396.82,20.3,-0.1764,0.00012,13.32011]
[1778792608179,40.74,81393.58,20.3,-0.1768,0.00012,13.33862]
[1778792610651,40.74,81385.7,20.3,-0.17777,0.00012,13.38371]
[1778792611067,40.74,81385.7,20.3,-0.17777,0.00012,13.38371]
[1778792617347,40.74,81384.09,20.3,-0.17791,0.00012,13.38668]
[1778792623292,40.73,81383.74,20.3,-0.17793,0.00012,13.38772]
[1778792627556,40.73,81383.86,20.3,-0.1779,0.00012,13.38653]
[1778792628962,40.73,81383.77,20.3,-0.17791,0.00012,13.38692]
[1778792629560,40.73,81383.77,20.3,-0.17791,0.00012,13.38692]
[1778792637759,40.73,81383.61,20.3,-0.17791,0.00012,13.38693]
[1778792638343,40.73,81383.3,20.3,-0.17794,0.00012,13.38831]
[1778792644431,40.72,81383.81,20.3,-0.17786,0.00012,13.38444]
[1778792647951,40.72,81383.81,20.3,-0.17786,0.00012,13.38444]
[1778792654153,40.72,81383.86,20.3,-0.17783,0.00012,13.38306]
[1778792658974,40.72,81383.63,20.3,-0.17784,0.00012,13.38356]
[1778792660258,40.72,81383.63,20.3,-0.17784,0.00012,13.38356]
[1778792665579,40.71,81383.66,20.3,-0.17782,0.00012,13.38241]
[1778792677663,40.71,81383.64,20.3,-0.17773,0.00012,13.37501]
[1778792679695,40.71,81383.64,20.3,-0.17773,0.00012,13.37501]
[1778792679733,40.71,81383.64,20.3,-0.17773,0.00012,13.37501]
[1778792679849,40.71,81383.64,20.3,-0.17773,0.00012,13.37501]
[1778792679901,40.71,81383.64,20.3,-0.17773,0.00012,13.37501]
[1778792679993,40.7,81383.64,20.3,-0.17772,0.00012,13.37474]
[1778792680553,40.7,81383.64,20.3,-0.17772,0.00012,13.37474]
[1778792680675,40.7,81383.64,20.3,-0.17772,0.00012,13.37474]
[1778792680827,40.7,81383.64,20.3,-0.17772,0.00012,13.37474]
[1778792680882,40.7,81371.21,20.3,-0.17927,0.00013,13.44598]
[1778792681704,40.7,81371.21,20.3,-0.17927,0.00013,13.44598]
[1778792681912,40.7,81362.27,20.3,-0.18039,0.00013,13.49704]
[1778792682267,40.7,81362.27,20.3,-0.18039,0.00013,13.49704]
[1778792686042,40.7,81363.88,20.3,-0.18016,0.00013,13.48666]
[1778792686898,40.7,81361.89,20.3,-0.18041,0.00013,13.49797]
[1778792693578,40.7,81361.81,20.3,-0.18041,0.00013,13.49797]
[1778792694496,40.7,81361.81,20.3,-0.1804,0.00013,13.49762]
[1778792699089,40.69,81361.7,20.3,-0.1804,0.00013,13.4977]
[1778792699817,40.69,81374.4,20.3,-0.17881,0.00012,13.42471]
[1778792700162,40.69,81374.4,20.3,-0.17881,0.00012,13.42471]
[1778792700191,40.69,81374.4,20.3,-0.17881,0.00012,13.42471]
[1778792700720,40.69,81374.4,20.3,-0.17881,0.00012,13.42471]
[1778792700757,40.69,81374.4,20.3,-0.17881,0.00012,13.42471]
[1778792700792,40.69,81374.4,20.3,-0.17881,0.00012,13.42471]
[1778792701831,40.69,81433.61,20.3,-0.17151,0.00012,13.08385]
[1778792702838,40.71,81433.99,20.3,-0.17155,0.00012,13.08594]
[1778792703064,40.71,81433.99,20.3,-0.17155,0.00012,13.08594]
[1778792703530,40.71,81433.99,20.3,-0.17155,0.00012,13.08594]
[1778792703731,40.73,81433.99,20.3,-0.17166,0.00012,13.09143]
[1778792706576,40.73,81433.99,20.3,-0.17168,0.00012,13.09213]
[1778792711904,40.74,81435.19,20.3,-0.17157,0.00012,13.08703]
[1778792714297,40.74,81435.14,20.3,-0.17159,0.00012,13.08785]
[1778792719352,40.74,81428.02,20.3,-0.17247,0.00012,13.12964]
[1778792720968,40.74,81373.95,20.3,-0.17915,0.00012,13.44081]
[1778792721975,40.74,81371.22,20.3,-0.17949,0.00013,13.45619]
[1778792725906,40.74,81372.84,20.3,-0.17927,0.00013,13.44605]
[1778792727970,40.74,81380.84,20.3,-0.17826,0.00012,13.39968]
[1778792728067,40.74,81380.23,20.3,-0.17833,0.00012,13.40299]
[1778792728902,40.74,81380.23,20.3,-0.17833,0.00012,13.40299]
[1778792734502,40.73,81379.45,20.3,-0.17835,0.00012,13.40066]
[1778792738615,40.73,81379.45,20.3,-0.17831,0.00012,13.39855]
[1778792745140,40.72,81380.2,20.3,-0.17819,0.00012,13.39322]
[1778792750926,40.72,81379.63,20.3,-0.17825,0.00012,13.39609]
[1778792751021,40.72,81379.63,20.3,-0.17825,0.00012,13.39609]
[1778792755844,40.72,81379.5,20.3,-0.17826,0.00012,13.39647]
[1778792756022,40.72,81379.5,20.3,-0.17826,0.00012,13.39647]
[1778792756051,40.72,81379.5,20.3,-0.17826,0.00012,13.39647]
[1778792756087,40.72,81379.5,20.3,-0.17826,0.00012,13.39622]
[1778792756169,40.72,81379.5,20.3,-0.17826,0.00012,13.39622]
[1778792756441,40.72,81379.5,20.3,-0.17826,0.00012,13.39622]
[1778792757499,40.72,81385.84,20.3,-0.17747,0.00012,13.35967]
[1778792757550,40.72,81398.32,20.3,-0.17592,0.00012,13.28787]
[1778792759017,40.72,81398.32,20.3,-0.17592,0.00012,13.28787]
[1778792759034,40.72,81407.45,20.3,-0.17479,0.00012,13.23535]
[1778792761246,40.72,81408.81,20.3,-0.17462,0.00012,13.22754]
[1778792761889,40.72,81408.81,20.3,-0.17462,0.00012,13.22754]
[1778792767052,40.72,81407.96,20.3,-0.17473,0.00012,13.23253]
[1778792769469,40.72,81408.32,20.3,-0.17469,0.00012,13.23051]
[1778792775351,40.72,81409.43,20.3,-0.17455,0.00012,13.22433]
[1778792776581,40.72,81409.43,20.3,-0.17455,0.00012,13.22433]
[1778792782400,40.72,81410.25,20.3,-0.17446,0.00012,13.21984]
[1778792785961,40.72,81410.36,20.3,-0.17445,0.00012,13.21929]
[1778792786591,40.72,81410.21,20.3,-0.17447,0.00012,13.22025]
[1778792788807,40.72,81418.03,20.3,-0.17351,0.00012,13.17537]
[1778792790287,40.72,81420.51,20.3,-0.17321,0.00012,13.16132]
[1778792794349,40.72,81420.61,20.3,-0.17315,0.00012,13.1554]
[1778792798359,40.72,81420.27,20.3,-0.1732,0.00012,13.15774]
[1778792799082,40.72,81420.27,20.3,-0.1732,0.00012,13.15774]
[1778792805228,40.73,81419.67,20.3,-0.1733,0.00012,13.16221]
[1778792810430,40.73,81419.52,20.3,-0.17333,0.00012,13.16373]
[1778792812689,40.73,81419.35,20.3,-0.17336,0.00012,13.16497]
[1778792813108,40.73,81419.35,20.3,-0.17336,0.00012,13.16497]
[1778792819106,40.73,81418.72,20.3,-0.17344,0.00012,13.16908]
[1778792824131,40.74,81420.03,20.3,-0.1733,0.00012,13.16238]
[1778792826541,40.74,81419.99,20.3,-0.17331,0.00012,13.16296]
[1778792829294,40.74,81412.76,20.3,-0.1742,0.00012,13.20481]
[1778792829669,40.74,81412.76,20.3,-0.1742,0.00012,13.20481]
[1778792836781,40.74,81410.52,20.3,-0.17448,0.00012,13.21798]
[1778792837507,40.74,81410.52,20.3,-0.17448,0.00012,13.21798]
[1778792837512,40.74,81410.52,20.3,-0.17448,0.00012,13.21798]
[1778792842628,40.74,81410.59,20.3,-0.17448,0.00012,13.21765]
[1778792846335,40.74,81410.48,20.3,-0.17449,0.00012,13.21835]
[1778792848961,40.74,81402.91,20.3,-0.17542,0.00012,13.26187]
[1778792854729,40.74,81403.75,20.3,-0.17526,0.00012,13.25089]
[1778792860462,40.74,81403.02,20.3,-0.17534,0.00012,13.25491]
[1778792860498,40.74,81403.02,20.3,-0.17534,0.00012,13.25491]
[1778792864286,40.74,81395.44,20.3,-0.17628,0.00012,13.29828]
[1778792864806,40.74,81395.44,20.3,-0.17628,0.00012,13.29828]
[1778792866126,40.74,81392.69,20.3,-0.17662,0.00012,13.31401]
[1778792868627,40.74,81386.51,20.3,-0.17738,0.00012,13.34915]
[1778792868908,40.74,81386.51,20.3,-0.17738,0.00012,13.34915]
[1778792868968,40.74,81386.51,20.3,-0.17738,0.00012,13.34915]
[1778792869095,40.74,81386.51,20.3,-0.17738,0.00012,13.34915]
[1778792869147,40.74,81386.51,20.3,-0.17738,0.00012,13.34915]
[1778792869232,40.74,81384.61,20.3,-0.17761,0.00012,13.35992]
[1778792869241,40.74,81384.61,20.3,-0.17761,0.00012,13.35992]
[1778792869271,40.74,81384.61,20.3,-0.17761,0.00012,13.35992]
[1778792871464,40.73,81376.39,20.3,-0.17863,0.00012,13.40675]
[1778792875978,40.73,81374.55,20.3,-0.17885,0.00012,13.41687]
[1778792881348,40.73,81377.91,20.3,-0.1784,0.00012,13.39612]
[1778792883954,40.72,81386.13,20.3,-0.17736,0.00012,13.34841]
[1778792884132,40.72,81386.13,20.3,-0.17736,0.00012,13.34841]
[1778792884609,40.72,81387.21,20.3,-0.17722,0.00012,13.34208]
[1778792891163,40.72,81386.63,20.3,-0.17728,0.00012,13.34462]
[1778792894814,40.72,81386.52,20.3,-0.17729,0.00012,13.3449]
[1778792900069,40.72,81382.44,20.3,-0.17778,0.00012,13.36782]
[1778792904623,40.72,81382.45,20.3,-0.17777,0.00012,13.36705]
[1778792907909,40.71,81382.45,20.3,-0.17776,0.00012,13.36677]
[1778792914005,40.71,81382.52,20.3,-0.17768,0.00012,13.3597]
[1778792917906,40.71,81384.01,20.3,-0.17748,0.00012,13.35049]
[1778792919856,40.71,81385.36,20.3,-0.17731,0.00012,13.34253]
[1778792920019,40.71,81385.36,20.3,-0.17731,0.00012,13.34253]
[1778792921297,40.71,81392.22,20.3,-0.17645,0.00012,13.30289]
[1778792925817,40.71,81394.91,20.3,-0.17611,0.00012,13.28726]
[1778792931445,40.71,81396.93,20.3,-0.17586,0.00012,13.27545]
[1778792936480,40.71,81396.1,20.3,-0.17596,0.00012,13.28007]
[1778792942522,40.71,81395.69,20.3,-0.17601,0.00012,13.28218]
[1778792944635,40.7,81395.72,20.3,-0.176,0.00012,13.28197]
[1778792946636,40.7,81395.79,20.3,-0.17599,0.00012,13.28148]
[1778792952592,40.7,81395.72,20.3,-0.17599,0.00012,13.28156]
[1778792957627,40.7,81395.76,20.3,-0.17598,0.00012,13.28104]
[1778792962662,40.7,81396.58,20.3,-0.17588,0.00012,13.27611]
[1778792967697,40.7,81396.06,20.3,-0.17594,0.00012,13.27887]
[1778792974127,40.7,81395.96,20.3,-0.17594,0.00012,13.27931]
[1778792975890,40.7,81402.86,20.3,-0.17503,0.00012,13.23356]
[1778792982066,40.7,81400.39,20.3,-0.17534,0.00012,13.24779]
[1778792987300,40.7,81399.73,20.3,-0.17542,0.00012,13.25145]
[1778792995897,40.7,81400.75,20.3,-0.17529,0.00012,13.24543]
[1778793001939,40.7,81401.43,20.3,-0.1752,0.00012,13.24141]
[1778793006974,40.7,81401.73,20.3,-0.17516,0.00012,13.2396]
[1778793012013,40.7,81401.69,20.3,-0.17516,0.00012,13.23975]
[1778793021042,40.7,81401.5,20.3,-0.17519,0.00012,13.24076]
[1778793026061,40.7,81401.38,20.3,-0.1752,0.00012,13.24129]
[1778793028955,40.7,81401.05,20.3,-0.17524,0.00012,13.24306]
[1778793028975,40.7,81401.05,20.3,-0.17524,0.00012,13.24306]
[1778793031320,40.7,81401.25,20.3,-0.17521,0.00012,13.24186]
[1778793032149,40.7,81401.2,20.3,-0.17516,0.00012,13.23607]
[1778793039879,40.69,81401.21,20.3,-0.17514,0.00012,13.23528]
[1778793041554,40.69,81401.34,20.3,-0.1751,0.00012,13.23362]
[1778793043226,40.69,81401.31,20.3,-0.1751,0.00012,13.23359]
[1778793048264,40.69,81401.36,20.3,-0.1751,0.00012,13.23322]
[1778793053299,40.69,81401.51,20.3,-0.17508,0.00012,13.23227]
[1778793060348,40.69,81401.49,20.3,-0.17508,0.00012,13.23228]
[1778793065057,40.69,81401.49,20.3,-0.17508,0.00012,13.23227]
[1778793069149,40.69,81400.13,20.3,-0.17524,0.00012,13.24009]
[1778793071682,40.69,81397.82,20.3,-0.17553,0.00012,13.25338]
[1778793072080,40.69,81397.82,20.3,-0.17553,0.00012,13.25338]
[1778793073514,40.69,81397.78,20.3,-0.17553,0.00012,13.25359]
[1778793073526,40.69,81397.78,20.3,-0.17553,0.00012,13.25359]
[1778793078230,40.69,81399.03,20.3,-0.17538,0.00012,13.24638]
[1778793078336,40.69,81399.03,20.3,-0.17538,0.00012,13.24638]
[1778793084289,40.69,81397.78,20.3,-0.17553,0.00012,13.25364]
[1778793090572,40.69,81397.78,20.3,-0.17554,0.00012,13.25368]
[1778793092575,40.69,81387.5,20.3,-0.17676,0.00012,13.30704]
[1778793093907,40.69,81387.5,20.3,-0.17676,0.00012,13.30704]
[1778793098577,40.69,81383.42,20.3,-0.17725,0.00012,13.33007]
[1778793099488,40.69,81382.39,20.3,-0.17738,0.00012,13.33599]
[1778793099722,40.69,81382.39,20.3,-0.17738,0.00012,13.33599]
[1778793100549,40.69,81382.39,20.3,-0.17738,0.00012,13.33599]
[1778793100574,40.69,81382.39,20.3,-0.17738,0.00012,13.33599]
[1778793100297,40.69,81374.03,20.3,-0.17842,0.00013,13.38387]
[1778793100830,40.69,81374.03,20.3,-0.17842,0.00013,13.38387]
[1778793103471,40.68,81376.06,20.3,-0.17816,0.00012,13.3719]
[1778793104907,40.68,81376.43,20.3,-0.17811,0.00012,13.36949]
[1778793112295,40.68,81373.43,20.3,-0.17847,0.00013,13.38587]
[1778793117761,40.68,81372.71,20.3,-0.17854,0.00013,13.38908]
[1778793124315,40.67,81373.33,20.3,-0.17844,0.00013,13.38441]
[1778793127713,40.67,81372.84,20.3,-0.17848,0.00013,13.38659]
[1778793133888,40.67,81372.96,20.3,-0.17845,0.00013,13.38481]
[1778793134974,40.67,81372.96,20.3,-0.17845,0.00013,13.38481]
[1778793137857,40.66,81372.96,20.3,-0.17844,0.00013,13.38434]
[1778793142960,40.66,81373.2,20.3,-0.17839,0.00013,13.38203]
[1778793147369,40.66,81374.69,20.3,-0.17819,0.00013,13.373]
[1778793148909,40.66,81377.77,20.3,-0.1778,0.00012,13.35501]
[1778793151483,40.66,81377.88,20.3,-0.17778,0.00012,13.35415]
[1778793151641,40.66,81377.88,20.3,-0.17778,0.00012,13.35415]
[1778793152054,40.66,81377.88,20.3,-0.17778,0.00012,13.35415]
[1778793152096,40.66,81377.88,20.3,-0.17778,0.00012,13.35415]
[1778793153886,40.66,81365.09,20.3,-0.17932,0.00013,13.42145]
[1778793155045,40.66,81363.55,20.3,-0.17951,0.00013,13.43009]
[1778793155148,40.65,81364.33,20.3,-0.1794,0.00013,13.4254]
[1778793159730,40.65,81364.3,20.3,-0.17941,0.00013,13.42554]
[1778793162463,40.65,81358.6,20.3,-0.18012,0.00013,13.45806]
[1778793164486,40.65,81358.51,20.3,-0.18013,0.00013,13.45835]
[1778793170355,40.65,81357.72,20.3,-0.18022,0.00013,13.46251]
[1778793176065,40.65,81360.62,20.3,-0.17985,0.00013,13.44553]
[1778793181229,40.65,81360.44,20.3,-0.17986,0.00013,13.4463]
[1778793185146,40.65,81360.47,20.3,-0.17986,0.00013,13.44604]
[1778793185257,40.65,81360.21,20.3,-0.17989,0.00013,13.44746]
[1778793185639,40.65,81360.21,20.3,-0.17989,0.00013,13.44746]
[1778793186048,40.65,81360.21,20.3,-0.17989,0.00013,13.44746]
[1778793192134,40.65,81368.9,20.3,-0.17878,0.00013,13.3965]
[1778793194063,40.64,81368.93,20.3,-0.17877,0.00013,13.39605]
[1778793194546,40.64,81368.93,20.3,-0.17876,0.00013,13.39591]
[1778793195614,40.64,81369.35,20.3,-0.17871,0.00013,13.39335]
[1778793197771,40.64,81375.8,20.3,-0.17789,0.00012,13.35602]
[1778793198283,40.64,81375.8,20.3,-0.17789,0.00012,13.35602]
[1778793206405,40.64,81370.35,20.3,-0.17856,0.00013,13.38654]
[1778793208683,40.64,81371.28,20.3,-0.17844,0.00013,13.38093]
[1778793214280,40.64,81371.34,20.3,-0.17836,0.00013,13.37414]
[1778793219497,40.63,81371.66,20.3,-0.17831,0.00013,13.37159]
[1778793220510,40.63,81371.66,20.3,-0.17831,0.00013,13.37159]
[1778793225539,40.63,81370.16,20.3,-0.17848,0.00013,13.37949]
[1778793229346,40.63,81362.73,20.3,-0.1794,0.00013,13.42159]
[1778793229892,40.63,81362.73,20.3,-0.1794,0.00013,13.42159]
[1778793230113,40.63,81362.25,20.3,-0.17945,0.00013,13.42416]
[1778793230574,40.63,81362.25,20.3,-0.17945,0.00013,13.42416]
[1778793236619,40.63,81352.59,20.3,-0.18066,0.00013,13.47905]
[1778793240977,40.62,81352.43,20.3,-0.18067,0.00013,13.47966]
[1778793246689,40.62,81345.38,20.3,-0.18154,0.00013,13.51923]
[1778793251717,40.62,81345.19,20.3,-0.18156,0.00013,13.51975]
[1778793252324,40.62,81345.19,20.3,-0.18156,0.00013,13.51975]
[1778793252330,40.62,81345.19,20.3,-0.18156,0.00013,13.51975]
[1778793252387,40.62,81345.11,20.3,-0.18156,0.00013,13.52007]
[1778793253001,40.62,81345.11,20.3,-0.18156,0.00013,13.52007]
[1778793253262,40.62,81345.11,20.3,-0.18156,0.00013,13.52007]
[1778793257672,40.62,81339.36,20.3,-0.18229,0.00013,13.55296]
[1778793258008,40.62,81340.13,20.3,-0.18219,0.00013,13.54833]
[1778793261084,40.62,81339.82,20.3,-0.18222,0.00013,13.54993]
[1778793261186,40.62,81339.71,20.3,-0.18223,0.00013,13.5502]
[1778793263596,40.61,81339.56,20.3,-0.18225,0.00013,13.55104]
[1778793264234,40.61,81339.56,20.3,-0.18225,0.00013,13.55104]
[1778793265594,40.61,81336.0,20.3,-0.1827,0.00013,13.57142]
[1778793266207,40.61,81336.0,20.3,-0.1827,0.00013,13.57142]
[1778793271866,40.61,81333.05,20.3,-0.18301,0.00013,13.58204]
[1778793277573,40.61,81331.44,20.3,-0.18321,0.00013,13.59088]
[1778793279842,40.61,81331.58,20.3,-0.18319,0.00013,13.58989]
[1778793280376,40.61,81331.58,20.3,-0.18319,0.00013,13.58989]
[1778793280723,40.61,81331.61,20.3,-0.18318,0.00013,13.58953]
[1778793280747,40.61,81331.61,20.3,-0.18318,0.00013,13.58953]
[1778793281749,40.61,81330.84,20.3,-0.18328,0.00013,13.59394]
[1778793282521,40.61,81330.84,20.3,-0.18328,0.00013,13.59394]
[1778793282733,40.61,81328.35,20.3,-0.18359,0.00013,13.60802]
[1778793287840,40.61,81325.47,20.3,-0.18394,0.00013,13.62396]
[1778793287924,40.61,81325.47,20.3,-0.18394,0.00013,13.62396]
[1778793288030,40.61,81325.47,20.3,-0.18394,0.00013,13.62396]
[1778793291244,40.61,81326.39,20.3,-0.18382,0.00013,13.61813]
[1778793294789,40.6,81334.19,20.3,-0.18281,0.00013,13.57294]
[1778793299677,40.6,81336.43,20.3,-0.18252,0.00013,13.55974]
[1778793300948,40.6,81334.75,20.3,-0.18273,0.00013,13.56931]
[1778793302638,40.6,81333.32,20.3,-0.18291,0.00013,13.57734]
[1778793306535,40.6,81333.27,20.3,-0.18291,0.00013,13.57743]
[1778793307162,40.6,81333.36,20.3,-0.18289,0.00013,13.57671]
[1778793313157,40.6,81333.57,20.3,-0.18285,0.00013,13.57478]
[1778793317380,40.6,81331.38,20.3,-0.18312,0.00013,13.58702]
[1778793319199,40.59,81340.95,20.3,-0.18189,0.00013,13.53148]
[1778793324234,40.59,81340.54,20.3,-0.18192,0.00013,13.53288]
[1778793329076,40.59,81338.04,20.3,-0.18223,0.00013,13.54648]
[1778793331874,40.58,81337.39,20.3,-0.18224,0.00013,13.54377]
[1778793335040,40.58,81333.8,20.3,-0.18268,0.00013,13.5638]
[1778793340346,40.58,81332.84,20.3,-0.18279,0.00013,13.56869]
[1778793343351,40.58,81333.68,20.3,-0.18268,0.00013,13.56373]
[1778793343358,40.58,81333.68,20.3,-0.18268,0.00013,13.56373]
[1778793343367,40.58,81336.58,20.3,-0.18231,0.00013,13.54701]
[1778793346388,40.58,81344.75,20.3,-0.18126,0.00013,13.49955]
[1778793347060,40.58,81344.75,20.3,-0.18126,0.00013,13.49955]
[1778793347369,40.58,81344.75,20.3,-0.18126,0.00013,13.49955]
[1778793347623,40.58,81344.75,20.3,-0.18126,0.00013,13.49955]
[1778793354038,40.57,81351.27,20.3,-0.18042,0.00013,13.4612]
[1778793354048,40.57,81351.27,20.3,-0.18042,0.00013,13.4612]
[1778793354444,40.57,81351.13,20.3,-0.18044,0.00013,13.46192]
[1778793356501,40.57,81351.07,20.3,-0.18044,0.00013,13.46215]
[1778793361426,40.57,81351.92,20.3,-0.18031,0.00013,13.45626]
[1778793366528,40.57,81347.38,20.3,-0.18087,0.00013,13.48162]
[1778793371563,40.56,81347.46,20.3,-0.18085,0.00013,13.4806]
[1778793376598,40.56,81347.56,20.3,-0.18082,0.00013,13.47948]
[1778793377372,40.56,81347.56,20.3,-0.18082,0.00013,13.47948]
[1778793382640,40.56,81350.65,20.3,-0.18042,0.00013,13.46113]
[1778793387675,40.56,81350.37,20.3,-0.18045,0.00013,13.46233]
[1778793391198,40.56,81349.85,20.3,-0.18051,0.00013,13.46501]
[1778793391703,40.56,81345.42,20.3,-0.18101,0.00013,13.48452]
[1778793395731,40.56,81336.98,20.3,-0.18208,0.00013,13.53299]
[1778793401209,40.56,81330.29,20.3,-0.18293,0.00013,13.5712]
[1778793401310,40.56,81330.8,20.3,-0.18286,0.00013,13.56806]
[1778793406808,40.55,81328.74,20.3,-0.18311,0.00013,13.57947]
[1778793408620,40.55,81328.74,20.3,-0.18311,0.00013,13.57947]
[1778793410050,40.55,81327.34,20.3,-0.18329,0.00013,13.58731]
[1778793412773,40.55,81324.54,20.3,-0.18364,0.00013,13.60303]
[1778793413139,40.55,81324.54,20.3,-0.18364,0.00013,13.60303]
[1778793417815,40.55,81320.93,20.3,-0.18408,0.00013,13.62303]
[1778793422282,40.55,81321.08,20.3,-0.18405,0.00013,13.62153]
[1778793423889,40.55,81321.9,20.3,-0.18394,0.00013,13.61653]
[1778793426202,40.54,81322.11,20.3,-0.18391,0.00013,13.61502]
[1778793430184,40.54,81317.66,20.3,-0.18446,0.00013,13.63991]
[1778793436321,40.54,81317.77,20.3,-0.18442,0.00013,13.63823]
[1778793441343,40.54,81318.57,20.3,-0.1843,0.00013,13.6328]
[1778793447088,40.53,81315.31,20.3,-0.1847,0.00013,13.65028]
[1778793448685,40.53,81315.31,20.3,-0.1847,0.00013,13.65028]
[1778793449555,40.53,81315.1,20.3,-0.18472,0.00013,13.65131]
[1778793451795,40.53,81305.44,20.3,-0.18589,0.00013,13.70029]
[1778793454446,40.53,81307.69,20.3,-0.18559,0.00013,13.68689]
[1778793455729,40.52,81307.54,20.3,-0.1856,0.00013,13.68727]
[1778793458165,40.52,81305.73,20.3,-0.18583,0.00013,13.69719]
[1778793458191,40.52,81305.73,20.3,-0.18583,0.00013,13.69719]
[1778793458423,40.52,81305.73,20.3,-0.18583,0.00013,13.69719]
[1778793461042,40.52,81301.83,20.3,-0.18631,0.00013,13.71882]
[1778793461539,40.52,81301.83,20.3,-0.18631,0.00013,13.71882]
[1778793461719,40.52,81301.83,20.3,-0.18631,0.00013,13.71882]
[1778793462002,40.52,81297.04,20.3,-0.18692,0.00013,13.74573]
[1778793462536,40.52,81297.04,20.3,-0.18692,0.00013,13.74573]
[1778793462637,40.52,81295.43,20.3,-0.18713,0.00013,13.75477]
[1778793464634,40.52,81294.94,20.3,-0.18719,0.00013,13.75758]
[1778793464641,40.52,81294.94,20.3,-0.18719,0.00013,13.75758]
[1778793464651,40.52,81294.94,20.3,-0.18719,0.00013,13.75758]
[1778793468235,40.51,81284.03,20.3,-0.18858,0.00013,13.81867]
[1778793470052,40.51,81283.34,20.3,-0.18867,0.00013,13.82262]
[1778793470058,40.51,81283.34,20.3,-0.18867,0.00013,13.82262]
[1778793470249,40.51,81282.73,20.3,-0.18874,0.00013,13.82584]
[1778793475284,40.51,81276.75,20.3,-0.18951,0.00013,13.85918]
[1778793480319,40.5,81281.36,20.3,-0.18889,0.00013,13.83215]
[1778793484598,40.5,81280.27,20.3,-0.18902,0.00013,13.83802]
[1778793484631,40.5,81280.2,20.3,-0.18903,0.00013,13.8383]
[1778793490389,40.5,81276.03,20.3,-0.18955,0.00013,13.86116]
[1778793496431,40.49,81275.16,20.3,-0.18964,0.00013,13.86506]
[1778793500459,40.49,81263.48,20.3,-0.19116,0.00013,13.93101]
[1778793505494,40.49,81261.7,20.3,-0.19136,0.00013,13.93978]
[1778793510529,40.48,81261.26,20.3,-0.19139,0.00013,13.94092]
[1778793515564,40.48,81261.16,20.3,-0.19132,0.00013,13.93433]
[1778793520629,40.47,81261.58,20.3,-0.19124,0.00013,13.93089]
[1778793525815,40.47,81268.08,20.3,-0.19036,0.00013,13.89256]
[1778793531678,40.46,81267.38,20.3,-0.19042,0.00013,13.89512]
[1778793536713,40.46,81268.86,20.3,-0.1902,0.00013,13.88566]
[1778793541748,40.45,81268.47,20.3,-0.19023,0.00013,13.88692]
[1778793547740,40.45,81268.5,20.3,-0.19021,0.00013,13.88617]
[1778793553832,40.45,81268.77,20.3,-0.19014,0.00013,13.88297]
[1778793558867,40.44,81265.75,20.3,-0.19051,0.00013,13.89928]
[1778793560882,40.44,81280.83,20.3,-0.18853,0.00013,13.81258]
[1778793565916,40.44,81281.62,20.3,-0.18842,0.00013,13.80764]
[1778793570951,40.44,81281.55,20.3,-0.18842,0.00013,13.80769]
[1778793575986,40.44,81282.36,20.3,-0.18825,0.00013,13.79693]
[1778793581496,40.44,81283.97,20.3,-0.18804,0.00013,13.78753]
[1778793586841,40.43,81284.4,20.3,-0.18798,0.00013,13.78491]
[1778793592832,40.43,81285.33,20.3,-0.18786,0.00013,13.77952]
[1778793600631,40.43,81284.76,20.3,-0.18793,0.00013,13.78273]
[1778793608211,40.43,81285.12,20.3,-0.18788,0.00013,13.78061]
[1778793610500,40.43,81285.18,20.3,-0.18787,0.00013,13.78026]
[1778793613713,40.43,81286.34,20.3,-0.18772,0.00013,13.77348]
[1778793613740,40.43,81286.34,20.3,-0.18772,0.00013,13.77348]
[1778793613879,40.43,81285.55,20.3,-0.18782,0.00013,13.77777]
[1778793615268,40.43,81276.16,20.3,-0.18904,0.00013,13.83161]
[1778793617727,40.43,81276.11,20.3,-0.18905,0.00013,13.83182]
[1778793617788,40.43,81276.11,20.3,-0.18905,0.00013,13.83182]
[1778793618303,40.43,81276.16,20.3,-0.18904,0.00013,13.83149]
[1778793621946,40.43,81268.93,20.3,-0.18998,0.00013,13.87268]
[1778793626894,40.43,81267.18,20.3,-0.1902,0.00013,13.88229]
[1778793634060,40.43,81267.13,20.3,-0.19014,0.00013,13.87593]
[1778793635999,40.43,81267.66,20.3,-0.19006,0.00013,13.87262]
[1778793636462,40.43,81267.66,20.3,-0.19006,0.00013,13.87262]
[1778793638232,40.42,81268.49,20.3,-0.18995,0.00013,13.86773]
[1778793639227,40.42,81274.59,20.3,-0.18915,0.00013,13.83276]
[1778793644175,40.43,81280.27,20.3,-0.18841,0.00013,13.80039]
[1778793644507,40.43,81280.27,20.3,-0.18841,0.00013,13.80039]
[1778793647312,40.43,81283.54,20.3,-0.18798,0.00013,13.78162]
[1778793647493,40.43,81284.01,20.3,-0.18792,0.00013,13.77899]
[1778793649644,40.43,81284.79,20.3,-0.18782,0.00013,13.77456]
[1778793655218,40.43,81290.89,20.3,-0.18703,0.00013,13.73978]
[1778793656259,40.43,81291.46,20.3,-0.18696,0.00013,13.73643]
[1778793657065,40.43,81291.61,20.3,-0.18694,0.00013,13.73563]
[1778793658455,40.43,81291.5,20.3,-0.18695,0.00013,13.73619]
[1778793658597,40.43,81291.5,20.3,-0.18695,0.00013,13.73619]
[1778793658966,40.43,81291.5,20.3,-0.18695,0.00013,13.73619]
[1778793658980,40.43,81291.5,20.3,-0.18695,0.00013,13.73619]
[1778793658996,40.43,81291.5,20.3,-0.18695,0.00013,13.73619]
[1778793658721,40.43,81293.43,20.3,-0.1867,0.00013,13.72505]
[1778793659138,40.43,81293.43,20.3,-0.1867,0.00013,13.72505]
[1778793659305,40.43,81293.43,20.3,-0.1867,0.00013,13.72505]
[1778793662057,40.42,81301.02,20.3,-0.18571,0.00013,13.68104]
[1778793667303,40.42,81302.03,20.3,-0.18556,0.00013,13.6747]
[1778793667757,40.42,81302.03,20.3,-0.18556,0.00013,13.6747]
[1778793668115,40.42,81302.37,20.3,-0.18552,0.00013,13.67263]
[1778793670116,40.42,81302.37,20.3,-0.18551,0.00013,13.6724]
[1778793671662,40.42,81302.4,20.3,-0.18551,0.00013,13.67223]
[1778793676697,40.42,81302.41,20.3,-0.18551,0.00013,13.67216]
[1778793681733,40.42,81302.4,20.3,-0.18551,0.00013,13.67216]
[1778793683085,40.42,81302.38,20.3,-0.18551,0.00013,13.67226]
[1778793688970,40.42,81302.7,20.3,-0.18547,0.00013,13.67036]
[1778793690524,40.42,81302.65,20.3,-0.18547,0.00013,13.67061]
[1778793690697,40.42,81302.65,20.3,-0.18547,0.00013,13.67061]
[1778793690861,40.42,81302.65,20.3,-0.18547,0.00013,13.67061]
[1778793690873,40.42,81314.93,20.3,-0.18389,0.00013,13.59993]
[1778793691054,40.42,81314.93,20.3,-0.18389,0.00013,13.59993]
[1778793691659,40.42,81314.93,20.3,-0.18389,0.00013,13.59993]
[1778793691908,40.42,81321.75,20.3,-0.18296,0.00013,13.5548]
[1778793695767,40.42,81321.82,20.3,-0.18295,0.00013,13.55459]
[1778793699173,40.42,81321.64,20.3,-0.18298,0.00013,13.55573]
[1778793700963,40.42,81321.64,20.3,-0.18298,0.00013,13.55573]
[1778793701575,40.42,81321.75,20.3,-0.18296,0.00013,13.55512]
[1778793706230,40.42,81322.03,20.3,-0.18293,0.00013,13.55359]
[1778793706976,40.42,81322.03,20.3,-0.18293,0.00013,13.55359]
[1778793707195,40.42,81329.01,20.3,-0.18204,0.00013,13.51337]
[1778793709139,40.42,81333.35,20.3,-0.18148,0.00013,13.48851]
[1778793710541,40.42,81334.67,20.3,-0.18132,0.00013,13.48099]
[1778793710705,40.42,81334.67,20.3,-0.18132,0.00013,13.48099]
[1778793712568,40.42,81334.12,20.3,-0.18139,0.00013,13.48439]
[1778793712934,40.42,81334.12,20.3,-0.18139,0.00013,13.48439]
[1778793714811,40.42,81333.95,20.3,-0.18142,0.00013,13.4856]
[1778793719161,40.43,81334.41,20.3,-0.18137,0.00013,13.48354]
[1778793724917,40.43,81333.86,20.3,-0.18146,0.00013,13.48736]
[1778793725049,40.43,81333.86,20.3,-0.18146,0.00013,13.48736]
[1778793730069,40.43,81334.22,20.3,-0.18143,0.00013,13.48608]
[1778793732750,40.43,81334.31,20.3,-0.18142,0.00013,13.4857]
[1778793733102,40.43,81334.27,20.3,-0.18143,0.00013,13.48621]
[1778793733952,40.43,81334.27,20.3,-0.18143,0.00013,13.48621]
[1778793737403,40.43,81334.13,20.3,-0.18146,0.00013,13.48729]
[1778793738389,40.44,81334.13,20.3,-0.18146,0.00013,13.48757]
[1778793739164,40.44,81334.24,20.3,-0.18145,0.00013,13.48708]
[1778793741301,40.44,81334.24,20.3,-0.18145,0.00013,13.48722]
[1778793741836,40.44,81334.24,20.3,-0.18145,0.00013,13.48722]
[1778793742001,40.44,81334.24,20.3,-0.18145,0.00013,13.48722]
[1778793742761,40.44,81334.24,20.3,-0.18146,0.00013,13.48764]
[1778793745444,40.44,81334.44,20.3,-0.18144,0.00013,13.48677]
[1778793747781,40.44,81337.38,20.3,-0.18107,0.00013,13.47011]
[1778793749129,40.44,81337.85,20.3,-0.18102,0.00013,13.46773]
[1778793749643,40.44,81337.85,20.3,-0.18102,0.00013,13.46773]
[1778793751922,40.44,81337.9,20.3,-0.18097,0.00013,13.46209]
[1778793751987,40.44,81337.9,20.3,-0.18097,0.00013,13.46209]
[1778793752417,40.44,81338.24,20.3,-0.18093,0.00013,13.46031]
[1778793752812,40.44,81338.24,20.3,-0.18093,0.00013,13.46031]
[1778793755478,40.45,81341.65,20.3,-0.18051,0.00013,13.44103]
[1778793757591,40.45,81347.33,20.3,-0.17979,0.00013,13.40867]
[1778793757793,40.45,81347.33,20.3,-0.17979,0.00013,13.40867]
[1778793757865,40.45,81347.33,20.3,-0.17979,0.00013,13.40867]
[1778793757966,40.45,81348.49,20.3,-0.17966,0.00013,13.40247]
[1778793762707,40.45,81355.96,20.3,-0.17873,0.00013,13.36]
[1778793766010,40.45,81357.18,20.3,-0.17858,0.00013,13.35309]
[1778793766082,40.45,81357.68,20.3,-0.17852,0.00013,13.35049]
[1778793767509,40.45,81357.45,20.3,-0.17855,0.00013,13.35182]
[1778793767896,40.45,81357.45,20.3,-0.17855,0.00013,13.35182]
[1778793770653,40.45,81356.11,20.3,-0.17872,0.00013,13.35947]
[1778793770910,40.45,81356.43,20.3,-0.17867,0.00013,13.35754]
[1778793777399,40.46,81355.22,20.3,-0.17884,0.00013,13.36521]
[1778793782434,40.46,81354.68,20.3,-0.17892,0.00013,13.36882]
[1778793783275,40.46,81354.68,20.3,-0.17892,0.00013,13.36882]
[1778793783329,40.46,81354.68,20.3,-0.17892,0.00013,13.36882]
[1778793783401,40.46,81354.68,20.3,-0.17892,0.00013,13.36882]
[1778793783849,40.46,81350.89,20.3,-0.17941,0.00013,13.39106]
[1778793784835,40.46,81350.89,20.3,-0.17941,0.00013,13.39106]
[1778793784884,40.46,81335.88,20.3,-0.18132,0.00013,13.47789]
[1778793785271,40.46,81335.88,20.3,-0.18132,0.00013,13.47789]
[1778793786030,40.46,81335.88,20.3,-0.18132,0.00013,13.47789]
[1778793786570,40.46,81332.29,20.3,-0.18178,0.00013,13.4987]
[1778793791272,40.46,81332.53,20.3,-0.18176,0.00013,13.49772]
[1778793793380,40.46,81332.55,20.3,-0.18175,0.00013,13.49769]
[1778793796344,40.46,81332.54,20.3,-0.18176,0.00013,13.49797]
[1778793801567,40.46,81332.91,20.3,-0.18172,0.00013,13.49627]
[1778793802574,40.46,81333.45,20.3,-0.18166,0.00013,13.49329]
[1778793805305,40.46,81333.06,20.3,-0.18171,0.00013,13.49561]
[1778793805444,40.46,81333.06,20.3,-0.18171,0.00013,13.49561]
[1778793810630,40.47,81333.27,20.3,-0.18169,0.00013,13.49483]
[1778793813627,40.47,81333.94,20.3,-0.18155,0.00013,13.48523]
[1778793814289,40.47,81333.98,20.3,-0.18155,0.00013,13.48507]
[1778793819204,40.47,81333.27,20.3,-0.18164,0.00013,13.48946]
[1778793823393,40.47,81332.18,20.3,-0.18179,0.00013,13.49589]
[1778793830770,40.47,81334.36,20.3,-0.18152,0.00013,13.4838]
[1778793834496,40.47,81334.62,20.3,-0.18149,0.00013,13.48248]
[1778793834503,40.47,81334.62,20.3,-0.18149,0.00013,13.48248]
[1778793838975,40.47,81335.8,20.3,-0.18134,0.00013,13.47591]
[1778793844797,40.47,81336.42,20.3,-0.18127,0.00013,13.47274]
[1778793847328,40.47,81336.35,20.3,-0.18129,0.00013,13.47334]
[1778793851491,40.48,81336.35,20.3,-0.18129,0.00013,13.47362]
[1778793851569,40.48,81336.35,20.3,-0.18129,0.00013,13.47362]
[1778793854507,40.48,81336.76,20.3,-0.18125,0.00013,13.47147]
[1778793857799,40.48,81337.24,20.3,-0.18119,0.00013,13.46893]
[1778793864240,40.48,81337.1,20.3,-0.18121,0.00013,13.47008]
[1778793867821,40.48,81338.51,20.3,-0.18104,0.00013,13.46228]
[1778793868392,40.48,81340.11,20.3,-0.18084,0.00013,13.45313]
[1778793875081,40.48,81343.45,20.3,-0.18038,0.00013,13.42877]
[1778793878691,40.48,81345.36,20.3,-0.18014,0.00013,13.41811]
[1778793879341,40.48,81346.68,20.3,-0.17998,0.00013,13.41062]
[1778793880118,40.48,81342.44,20.3,-0.18051,0.00013,13.43505]
[1778793881189,40.48,81342.44,20.3,-0.18051,0.00013,13.43505]
[1778793881217,40.48,81342.44,20.3,-0.18051,0.00013,13.43505]
[1778793882130,40.48,81339.03,20.3,-0.18095,0.00013,13.45475]
[1778793882311,40.48,81339.03,20.3,-0.18095,0.00013,13.45475]
[1778793882824,40.48,81339.03,20.3,-0.18095,0.00013,13.45475]
[1778793886167,40.49,81338.23,20.3,-0.18106,0.00013,13.4596]
[1778793886947,40.49,81338.23,20.3,-0.18106,0.00013,13.45967]
[1778793892240,40.49,81337.2,20.3,-0.18119,0.00013,13.46592]
[1778793899375,40.49,81336.81,20.3,-0.18126,0.00013,13.46897]
[1778793903873,40.49,81343.45,20.3,-0.18043,0.00013,13.4311]
[1778793904629,40.49,81344.58,20.3,-0.18029,0.00013,13.42474]
[1778793909831,40.49,81345.09,20.3,-0.18023,0.00013,13.42244]
[1778793915361,40.5,81344.35,20.3,-0.18035,0.00013,13.42773]
[1778793919674,40.5,81344.81,20.3,-0.1803,0.00013,13.42549]
[1778793920588,40.5,81345.41,20.3,-0.18023,0.00013,13.4223]
[1778793924184,40.5,81352.03,20.3,-0.1794,0.00013,13.38448]
[1778793926804,40.5,81352.23,20.3,-0.17939,0.00013,13.38391]
[1778793928224,40.51,81346.23,20.3,-0.18015,0.00013,13.41885]
[1778793933487,40.51,81343.58,20.3,-0.18045,0.00013,13.42905]
[1778793938523,40.51,81344.02,20.3,-0.18041,0.00013,13.42722]
[1778793943558,40.51,81344.05,20.3,-0.18042,0.00013,13.42779]
[1778793945267,40.51,81344.05,20.3,-0.18042,0.00013,13.42779]
[1778793946909,40.51,81344.05,20.3,-0.18043,0.00013,13.42809]
[1778793952570,40.52,81340.43,20.3,-0.1809,0.00013,13.44966]
[1778793955273,40.52,81333.29,20.3,-0.18182,0.00013,13.49125]
[1778793961195,40.52,81330.27,20.3,-0.18222,0.00013,13.50897]
[1778793966720,40.52,81333.97,20.3,-0.18176,0.00013,13.48823]
[1778793971298,40.52,81333.66,20.3,-0.1818,0.00013,13.49032]
[1778793976790,40.53,81333.68,20.3,-0.18182,0.00013,13.49104]
[1778793981825,40.53,81333.57,20.3,-0.18184,0.00013,13.49222]
[1778793987309,40.53,81333.7,20.3,-0.18184,0.00013,13.49192]
[1778793987314,40.53,81333.7,20.3,-0.18184,0.00013,13.49192]
[1778793992414,40.53,81334.0,20.3,-0.18176,0.00013,13.48503]
[1778794000504,40.54,81336.38,20.3,-0.18148,0.00013,13.47246]
[1778794004604,40.54,81336.86,20.3,-0.18143,0.00013,13.47027]
[1778794004860,40.54,81336.86,20.3,-0.18143,0.00013,13.47027]
[1778794005621,40.54,81336.79,20.3,-0.18144,0.00013,13.47082]
[1778794007187,40.54,81336.86,20.3,-0.18144,0.00013,13.47056]
[1778794007245,40.54,81336.86,20.3,-0.18144,0.00013,13.47071]
[1778794009017,40.54,81350.16,20.3,-0.17975,0.00013,13.39416]
[1778794011202,40.54,81350.38,20.3,-0.17972,0.00013,13.39297]
[1778794016003,40.54,81352.89,20.3,-0.17942,0.00013,13.37898]
[1778794016066,40.54,81352.62,20.3,-0.17945,0.00013,13.38063]
[1778794021101,40.54,81352.87,20.3,-0.17941,0.00013,13.3788]
[1778794024856,40.54,81352.05,20.3,-0.17951,0.00013,13.38327]
[1778794025130,40.54,81352.27,20.3,-0.17948,0.00013,13.38192]
[1778794026542,40.54,81352.48,20.3,-0.17946,0.00013,13.38077]
[1778794027144,40.54,81352.72,20.3,-0.17942,0.00013,13.3793]
[1778794027463,40.54,81352.72,20.3,-0.17942,0.00013,13.3793]
[1778794027737,40.54,81352.72,20.3,-0.17942,0.00013,13.3793]
[1778794028188,40.54,81352.72,20.3,-0.17942,0.00013,13.3793]
[1778794028284,40.54,81353.88,20.3,-0.17928,0.00013,13.37269]
[1778794031231,40.54,81352.76,20.3,-0.17942,0.00013,13.37929]
[1778794031332,40.54,81352.73,20.3,-0.17943,0.00013,13.37953]
[1778794034545,40.54,81353.6,20.3,-0.17931,0.00013,13.37425]
[1778794035200,40.54,81352.74,20.3,-0.17942,0.00013,13.37927]
[1778794039891,40.54,81352.29,20.3,-0.17948,0.00013,13.38205]
[1778794045270,40.54,81352.6,20.3,-0.17945,0.00013,13.38067]
[1778794046683,40.54,81352.66,20.3,-0.17945,0.00013,13.38038]
[1778794047424,40.54,81352.66,20.3,-0.17945,0.00013,13.38038]
[1778794047284,40.54,81352.78,20.3,-0.17943,0.00013,13.37974]
[1778794048774,40.54,81356.07,20.3,-0.17902,0.00013,13.36081]
[1778794054260,40.54,81352.33,20.3,-0.17943,0.00013,13.37622]
[1778794055906,40.54,81353.0,20.3,-0.17934,0.00013,13.37215]
[1778794055971,40.54,81353.0,20.3,-0.17934,0.00013,13.37215]
[1778794056347,40.54,81365.58,20.3,-0.17775,0.00013,13.29951]
[1778794056479,40.54,81365.58,20.3,-0.17775,0.00013,13.29951]
[1778794058313,40.54,81372.01,20.3,-0.17694,0.00013,13.26239]
[1778794063396,40.54,81371.42,20.3,-0.17702,0.00013,13.26603]
[1778794067225,40.54,81370.76,20.3,-0.17711,0.00013,13.26993]
[1778794072459,40.54,81374.61,20.3,-0.17663,0.00013,13.24783]
[1778794077787,40.54,81375.67,20.3,-0.1765,0.00013,13.24186]
[1778794078237,40.54,81375.67,20.3,-0.1765,0.00013,13.24186]
[1778794081883,40.54,81375.81,20.3,-0.17649,0.00013,13.24124]
[1778794087817,40.55,81378.1,20.3,-0.1762,0.00012,13.22823]
[1778794089273,40.55,81379.1,20.3,-0.17608,0.00012,13.22256]
[1778794093348,40.55,81379.0,20.3,-0.1761,0.00012,13.22324]
[1778794093864,40.55,81379.0,20.3,-0.1761,0.00012,13.22338]
[1778794094891,40.55,81379.0,20.3,-0.1761,0.00012,13.22343]
[1778794096567,40.55,81381.57,20.3,-0.17578,0.00012,13.2087]
[1778794099274,40.55,81382.48,20.3,-0.17567,0.00012,13.20359]
[1778794101227,40.55,81382.44,20.3,-0.17568,0.00012,13.2039]
[1778794103303,40.55,81383.18,20.3,-0.17559,0.00012,13.19978]
[1778794108624,40.55,81385.18,20.3,-0.17535,0.00012,13.18872]
[1778794109137,40.55,81385.18,20.3,-0.17535,0.00012,13.18872]
[1778794109697,40.55,81386.4,20.3,-0.1752,0.00012,13.18186]
[1778794109944,40.55,81386.4,20.3,-0.1752,0.00012,13.18186]
[1778794109986,40.55,81386.4,20.3,-0.1752,0.00012,13.18186]
[1778794110491,40.55,81396.42,20.3,-0.17396,0.00012,13.12411]
[1778794114238,40.55,81396.53,20.3,-0.17389,0.00012,13.11761]
[1778794114253,40.55,81396.71,20.3,-0.17387,0.00012,13.11659]
[1778794118234,40.55,81397.77,20.3,-0.17374,0.00012,13.11082]
[1778794120325,40.55,81396.45,20.3,-0.17392,0.00012,13.11883]
[1778794120379,40.56,81396.39,20.3,-0.17393,0.00012,13.11955]
[1778794120623,40.56,81396.39,20.3,-0.17393,0.00012,13.11955]
[1778794121203,40.56,81396.39,20.3,-0.17393,0.00012,13.11955]
[1778794127791,40.56,81403.99,20.3,-0.173,0.00012,13.07605]
[1778794128351,40.56,81403.99,20.3,-0.173,0.00012,13.07605]
[1778794131373,40.56,81407.76,20.3,-0.17254,0.00012,13.05447]
[1778794133161,40.56,81417.53,20.3,-0.17135,0.00012,12.99838]
[1778794135999,40.56,81417.19,20.3,-0.17139,0.00012,13.00053]
[1778794136100,40.56,81417.23,20.3,-0.1714,0.00012,13.00065]
[1778794142851,40.56,81417.4,20.3,-0.17138,0.00012,12.99966]
[1778794142933,40.56,81417.4,20.3,-0.17138,0.00012,12.99966]
[1778794143171,40.56,81417.4,20.3,-0.17138,0.00012,12.99966]
[1778794143755,40.56,81420.93,20.3,-0.17094,0.00012,12.97922]
[1778794143911,40.56,81420.93,20.3,-0.17094,0.00012,12.97922]
[1778794144395,40.56,81448.45,20.3,-0.16759,0.00012,12.81976]
[1778794144681,40.56,81448.45,20.3,-0.16759,0.00012,12.81976]
[1778794145254,40.56,81448.45,20.3,-0.16759,0.00012,12.81976]
[1778794145689,40.56,81451.31,20.3,-0.16725,0.00012,12.80324]
[1778794147466,40.56,81451.86,20.3,-0.16719,0.00012,12.80032]
[1778794147573,40.56,81451.94,20.3,-0.16718,0.00012,12.80012]
[1778794148857,40.56,81452.07,20.3,-0.16717,0.00012,12.79963]
[1778794149365,40.56,81452.07,20.3,-0.16717,0.00012,12.79963]
[1778794150815,40.57,81452.84,20.3,-0.16709,0.00012,12.79569]
[1778794151160,40.57,81452.84,20.3,-0.16709,0.00012,12.79569]
[1778794152350,40.57,81452.78,20.3,-0.1671,0.00012,12.79631]
[1778794152408,40.57,81452.39,20.3,-0.16716,0.00012,12.79883]
[1778794158071,40.57,81454.31,20.3,-0.16694,0.00012,12.78824]
[1778794161665,40.57,81455.15,20.3,-0.16684,0.00012,12.78364]
[1778794161832,40.57,81455.15,20.3,-0.16684,0.00012,12.78364]
[1778794162099,40.57,81454.94,20.3,-0.16687,0.00012,12.78512]
[1778794163890,40.57,81455.44,20.3,-0.16682,0.00012,12.78248]
[1778794165955,40.58,81455.66,20.3,-0.1668,0.00012,12.78173]
[1778794169305,40.58,81455.91,20.3,-0.16679,0.00012,12.78107]
[1778794170333,40.58,81455.83,20.3,-0.1668,0.00012,12.78179]
[1778794171457,40.58,81455.83,20.3,-0.16681,0.00012,12.78205]
[1778794171544,40.58,81447.06,20.3,-0.16781,0.00012,12.82726]
[1778794171635,40.58,81447.06,20.3,-0.16781,0.00012,12.82726]
[1778794171737,40.58,81447.06,20.3,-0.16781,0.00012,12.82726]
[1778794171835,40.58,81447.06,20.3,-0.16781,0.00012,12.82726]
[1778794172368,40.58,81447.06,20.3,-0.16781,0.00012,12.82726]
[1778794173774,40.58,81438.2,20.3,-0.16889,0.00012,12.87894]
[1778794179363,40.58,81434.15,20.3,-0.1694,0.00012,12.90283]
[1778794179638,40.58,81432.56,20.3,-0.16959,0.00012,12.91212]
[1778794179985,40.58,81432.56,20.3,-0.16959,0.00012,12.91212]
[1778794181626,40.58,81425.85,20.3,-0.17041,0.00012,12.95108]
[1778794182986,40.58,81425.08,20.3,-0.17051,0.00012,12.95556]
[1778794183644,40.58,81422.83,20.3,-0.17078,0.00012,12.9686]
[1778794189278,40.58,81423.37,20.3,-0.17072,0.00012,12.96547]
[1778794196224,40.58,81421.21,20.3,-0.17098,0.00012,12.97795]
[1778794200692,40.58,81417.98,20.3,-0.17137,0.00012,12.99651]
[1778794200696,40.58,81417.98,20.3,-0.17137,0.00012,12.99651]
[1778794200802,40.58,81417.98,20.3,-0.17137,0.00012,12.99651]
[1778794200896,40.58,81417.98,20.3,-0.17137,0.00012,12.99651]
[1778794203758,40.58,81415.08,20.3,-0.17173,0.00012,13.01315]
[1778794204479,40.58,81415.08,20.3,-0.17173,0.00012,13.01315]
[1778794205996,40.58,81415.04,20.3,-0.17173,0.00012,13.01327]
[1778794206063,40.58,81415.04,20.3,-0.17173,0.00012,13.01322]
[1778794211443,40.58,81414.87,20.3,-0.17176,0.00012,13.01482]
[1778794211989,40.58,81414.87,20.3,-0.17176,0.00012,13.01482]
[1778794212497,40.58,81414.87,20.3,-0.17176,0.00012,13.01482]
[1778794212450,40.58,81414.95,20.3,-0.17175,0.00012,13.01448]
[1778794213134,40.58,81414.95,20.3,-0.17175,0.00012,13.01448]
[1778794215996,40.58,81414.46,20.3,-0.17181,0.00012,13.01716]
[1778794216097,40.58,81414.46,20.3,-0.17181,0.00012,13.01711]
[1778794221515,40.59,81414.02,20.3,-0.17188,0.00012,13.02028]
[1778794226549,40.59,81413.72,20.3,-0.17192,0.00012,13.02249]
[1778794231604,40.59,81413.69,20.3,-0.17193,0.00012,13.02293]
[1778794237626,40.59,81413.74,20.3,-0.17188,0.00012,13.01728]
[1778794241989,40.59,81414.45,20.3,-0.1718,0.00012,13.01333]
[1778794242005,40.59,81414.85,20.3,-0.17175,0.00012,13.01106]
[1778794245656,40.59,81415.38,20.3,-0.17168,0.00012,13.00781]
[1778794246295,40.59,81415.38,20.3,-0.17168,0.00012,13.00781]
[1778794247368,40.59,81416.84,20.3,-0.1715,0.00012,12.99913]
[1778794252732,40.59,81417.96,20.3,-0.17134,0.00012,12.992]
[1778794259512,40.59,81418.27,20.3,-0.1713,0.00012,12.98979]
[1778794260053,40.59,81418.27,20.3,-0.17129,0.00012,12.9895]
[1778794260682,40.59,81418.15,20.3,-0.17131,0.00012,12.9901]
[1778794263210,40.59,81418.15,20.3,-0.17131,0.00012,12.9901]
[1778794266138,40.58,81418.62,20.3,-0.17124,0.00012,12.98711]
[1778794272558,40.58,81418.58,20.3,-0.17124,0.00012,12.98689]
[1778794273087,40.58,81418.47,20.3,-0.17125,0.00012,12.98738]
[1778794273453,40.58,81430.31,20.3,-0.1698,0.00012,12.91879]
[1778794278916,40.58,81436.91,20.3,-0.169,0.00012,12.88086]
[1778794284436,40.58,81436.62,20.3,-0.16904,0.00012,12.88285]
[1778794284453,40.58,81436.62,20.3,-0.16904,0.00012,12.88285]
[1778794284652,40.58,81436.62,20.3,-0.16904,0.00012,12.88285]
[1778794284959,40.58,81444.35,20.3,-0.16811,0.00012,12.83822]
[1778794289846,40.59,81445.86,20.3,-0.16794,0.00012,12.83018]
[1778794291372,40.59,81446.46,20.3,-0.16787,0.00012,12.8267]
[1778794291407,40.59,81447.44,20.3,-0.1677,0.00012,12.81544]
[1778794296457,40.59,81450.29,20.3,-0.16735,0.00012,12.79894]
[1778794302079,40.59,81450.78,20.3,-0.1673,0.00012,12.79627]
[1778794304814,40.59,81451.97,20.3,-0.16716,0.00012,12.78943]
[1778794304871,40.59,81451.97,20.3,-0.16716,0.00012,12.78943]
[1778794305041,40.59,81451.97,20.3,-0.16716,0.00012,12.78943]
[1778794305396,40.59,81451.97,20.3,-0.16716,0.00012,12.78943]
[1778794305485,40.59,81441.86,20.3,-0.16838,0.00012,12.84826]
[1778794306107,40.59,81431.29,20.3,-0.16967,0.00012,12.90949]
[1778794310141,40.59,81430.16,20.3,-0.16981,0.00012,12.91628]
[1778794314492,40.59,81429.94,20.3,-0.16984,0.00012,12.91763]
[1778794318659,40.59,81428.84,20.3,-0.16998,0.00012,12.92414]
[1778794324057,40.59,81430.19,20.3,-0.16982,0.00012,12.91647]
[1778794328261,40.59,81438.42,20.3,-0.16882,0.00012,12.8693]
[1778794333296,40.6,81437.27,20.3,-0.16898,0.00012,12.87655]
[1778794338332,40.6,81437.1,20.3,-0.16901,0.00012,12.87809]
[1778794343366,40.6,81438.73,20.3,-0.16882,0.00012,12.86925]
[1778794344512,40.6,81438.73,20.3,-0.16882,0.00012,12.86925]
[1778794350415,40.6,81438.57,20.3,-0.16886,0.00012,12.871]
[1778794356457,40.61,81439.47,20.3,-0.16871,0.00012,12.86063]
[1778794360705,40.61,81446.24,20.3,-0.1679,0.00012,12.82184]
[1778794368786,40.61,81449.85,20.3,-0.16749,0.00012,12.80264]
[1778794370295,40.61,81451.49,20.3,-0.1673,0.00012,12.79333]
[1778794370555,40.61,81451.97,20.3,-0.16725,0.00012,12.79075]
[1778794375590,40.61,81456.28,20.3,-0.16673,0.00012,12.76597]
[1778794380625,40.62,81457.45,20.3,-0.16659,0.00012,12.75947]
[1778794381872,40.62,81459.78,20.3,-0.16632,0.00012,12.74603]
[1778794381979,40.62,81459.78,20.3,-0.16632,0.00012,12.74603]
[1778794382639,40.62,81460.48,20.3,-0.16624,0.00012,12.74223]
[1778794383156,40.62,81460.48,20.3,-0.16624,0.00012,12.74223]
[1778794383257,40.62,81460.48,20.3,-0.16624,0.00012,12.74248]
[1778794388297,40.62,81460.52,20.3,-0.16624,0.00012,12.7425]
[1778794393353,40.62,81466.08,20.3,-0.16558,0.00012,12.71082]
[1778794395991,40.62,81468.22,20.3,-0.16534,0.00012,12.69883]
[1778794396738,40.62,81468.3,20.3,-0.16533,0.00012,12.69833]
[1778794398152,40.62,81469.14,20.3,-0.16523,0.00012,12.69342]
[1778794403824,40.62,81470.58,20.3,-0.16505,0.00012,12.68499]
[1778794406843,40.62,81470.71,20.3,-0.16504,0.00012,12.68421]
[1778794406904,40.62,81470.71,20.3,-0.16504,0.00012,12.68421]
[1778794407090,40.62,81479.6,20.3,-0.16397,0.00012,12.63267]
[1778794408145,40.62,81479.6,20.3,-0.16397,0.00012,12.63267]
[1778794408244,40.62,81487.57,20.3,-0.16303,0.00012,12.58663]
[1778794409474,40.62,81487.57,20.3,-0.16303,0.00012,12.58663]
[1778794409575,40.62,81487.41,20.3,-0.16305,0.00012,12.58769]
[1778794415392,40.62,81492.23,20.3,-0.16242,0.00012,12.55369]
[1778794420829,40.62,81494.41,20.3,-0.16216,0.00012,12.54108]
[1778794421696,40.62,81494.41,20.3,-0.16216,0.00012,12.54108]
[1778794421801,40.62,81494.72,20.3,-0.16213,0.00012,12.53934]
[1778794421818,40.62,81494.72,20.3,-0.16213,0.00012,12.53934]
[1778794422164,40.62,81494.72,20.3,-0.16213,0.00012,12.53934]
[1778794422499,40.62,81494.72,20.3,-0.16213,0.00012,12.53934]
[1778794422661,40.62,81494.61,20.3,-0.16215,0.00012,12.54018]
[1778794423030,40.62,81494.61,20.3,-0.16215,0.00012,12.54018]
[1778794423033,40.62,81491.98,20.3,-0.16246,0.00012,12.55544]
[1778794424109,40.62,81491.98,20.3,-0.16246,0.00012,12.55544]
[1778794424575,40.62,81490.89,20.3,-0.16259,0.00012,12.56212]
[1778794429122,40.62,81488.59,20.3,-0.16286,0.00012,12.57543]
[1778794429223,40.62,81488.56,20.3,-0.16287,0.00012,12.57558]
[1778794435045,40.63,81486.75,20.3,-0.1631,0.00012,12.5868]
[1778794439627,40.63,81486.83,20.3,-0.16309,0.00012,12.58662]
[1778794441095,40.63,81474.63,20.3,-0.16455,0.00012,12.65779]
[1778794441255,40.63,81474.63,20.3,-0.16455,0.00012,12.65779]
[1778794444417,40.63,81473.54,20.3,-0.16469,0.00012,12.66433]
[1778794445989,40.63,81470.37,20.3,-0.16507,0.00012,12.68277]
[1778794446440,40.63,81470.37,20.3,-0.16507,0.00012,12.68277]
[1778794446491,40.63,81470.11,20.3,-0.1651,0.00012,12.68449]
[1778794448173,40.63,81469.91,20.3,-0.16513,0.00012,12.68565]
[1778794451067,40.63,81470.03,20.3,-0.16513,0.00012,12.6858]
[1778794454582,40.64,81470.03,20.3,-0.16514,0.00012,12.68624]
[1778794460221,40.64,81467.98,20.3,-0.16541,0.00012,12.69957]
[1778794465256,40.64,81468.13,20.3,-0.16542,0.00012,12.69969]
[1778794470291,40.65,81468.37,20.3,-0.16541,0.00012,12.69946]
[1778794471269,40.65,81468.37,20.3,-0.16541,0.00012,12.69946]
[1778794477340,40.65,81468.32,20.3,-0.16539,0.00012,12.69524]
[1778794482375,40.66,81468.15,20.3,-0.16543,0.00012,12.69721]
[1778794487804,40.66,81464.67,20.3,-0.16586,0.00012,12.71809]
[1778794494459,40.66,81463.63,20.3,-0.16601,0.00012,12.72525]
[1778794499495,40.66,81461.25,20.3,-0.16631,0.00012,12.7396]
[1778794504531,40.67,81460.05,20.3,-0.16646,0.00012,12.74702]
[1778794506411,40.67,81459.66,20.3,-0.16651,0.00012,12.74936]
[1778794513583,40.67,81459.44,20.3,-0.16654,0.00012,12.75095]
[1778794516553,40.67,81459.04,20.3,-0.1666,0.00012,12.7537]
[1778794518534,40.67,81452.51,20.3,-0.16739,0.00012,12.79157]
[1778794518772,40.67,81452.4,20.3,-0.1674,0.00012,12.79221]
[1778794520570,40.67,81450.81,20.3,-0.16759,0.00012,12.80159]
[1778794520645,40.67,81450.77,20.3,-0.1676,0.00012,12.80199]
[1778794521166,40.67,81450.77,20.3,-0.1676,0.00012,12.80199]
[1778794521183,40.67,81450.77,20.3,-0.1676,0.00012,12.80199]
[1778794521758,40.67,81450.77,20.3,-0.1676,0.00012,12.80199]
[1778794521776,40.67,81444.3,20.3,-0.16839,0.00012,12.83957]
[1778794522238,40.67,81444.3,20.3,-0.16839,0.00012,12.83957]
[1778794523269,40.67,81443.68,20.3,-0.16847,0.00012,12.84327]
[1778794523501,40.67,81443.68,20.3,-0.16847,0.00012,12.84327]
[1778794523898,40.67,81443.68,20.3,-0.16847,0.00012,12.84327]
[1778794523666,40.67,81442.78,20.3,-0.16858,0.00012,12.84859]
[1778794524322,40.67,81442.78,20.3,-0.16858,0.00012,12.84859]
[1778794524811,40.67,81442.78,20.3,-0.16858,0.00012,12.84859]
[1778794530593,40.67,81439.07,20.3,-0.16902,0.00012,12.86971]
[1778794535752,40.67,81435.58,20.3,-0.16938,0.00012,12.88339]
[1778794538344,40.67,81435.55,20.3,-0.16938,0.00012,12.88334]
[1778794540310,40.67,81436.38,20.3,-0.16927,0.00012,12.87833]
[1778794540787,40.67,81445.19,20.3,-0.1682,0.00012,12.82729]
[1778794541580,40.67,81445.19,20.3,-0.1682,0.00012,12.82729]
[1778794546830,40.67,81453.24,20.3,-0.16723,0.00012,12.78072]
[1778794549836,40.67,81453.1,20.3,-0.16724,0.00012,12.78158]
[1778794555760,40.67,81452.93,20.3,-0.16727,0.00012,12.78266]
[1778794560805,40.67,81452.45,20.3,-0.16733,0.00012,12.78548]
[1778794560932,40.67,81452.35,20.3,-0.16734,0.00012,12.78606]
[1778794561415,40.67,81452.35,20.3,-0.16734,0.00012,12.78606]
[1778794562824,40.67,81452.35,20.3,-0.16733,0.00012,12.78588]
[1778794562909,40.67,81452.12,20.3,-0.16736,0.00012,12.78702]
[1778794563591,40.67,81452.12,20.3,-0.16736,0.00012,12.78702]
[1778794563692,40.67,81452.52,20.3,-0.16731,0.00012,12.78471]
[1778794564264,40.67,81452.52,20.3,-0.16731,0.00012,12.78471]
[1778794564365,40.67,81452.5,20.3,-0.16731,0.00012,12.78483]
[1778794565787,40.67,81452.5,20.3,-0.16731,0.00012,12.78483]
[1778794565887,40.67,81452.41,20.3,-0.16733,0.00012,12.78553]
[1778794566343,40.67,81452.41,20.3,-0.16733,0.00012,12.78553]
[1778794566434,40.67,81452.34,20.3,-0.16733,0.00012,12.78576]
[1778794567164,40.67,81452.34,20.3,-0.16733,0.00012,12.78576]
[1778794567812,40.67,81452.34,20.3,-0.16733,0.00012,12.78576]
[1778794567913,40.67,81452.03,20.3,-0.16737,0.00012,12.78755]
[1778794568805,40.67,81452.03,20.3,-0.16737,0.00012,12.78755]
[1778794568840,40.67,81452.42,20.3,-0.16733,0.00012,12.78548]
[1778794569120,40.67,81452.42,20.3,-0.16733,0.00012,12.78548]
[1778794569435,40.67,81452.42,20.3,-0.16733,0.00012,12.78548]
[1778794569443,40.67,81452.42,20.3,-0.16733,0.00012,12.78548]
[1778794569514,40.67,81452.69,20.3,-0.16729,0.00012,12.78392]
[1778794574519,40.67,81453.48,20.3,-0.16719,0.00012,12.7792]
[1778794580825,40.66,81453.83,20.3,-0.16714,0.00012,12.77645]
[1778794587123,40.66,81454.85,20.3,-0.16699,0.00012,12.76937]
[1778794591143,40.66,81455.09,20.3,-0.16695,0.00012,12.76756]
[1778794596186,40.66,81455.17,20.3,-0.16687,0.00012,12.76037]
[1778794601221,40.65,81454.75,20.3,-0.16691,0.00012,12.76214]
[1778794606256,40.65,81454.71,20.3,-0.1669,0.00012,12.7617]
[1778794611291,40.65,81454.94,20.3,-0.16686,0.00012,12.75972]
[1778794612884,40.65,81454.94,20.3,-0.16686,0.00012,12.75972]
[1778794615604,40.65,81455.2,20.3,-0.16682,0.00012,12.75782]
[1778794616637,40.65,81455.2,20.3,-0.16681,0.00012,12.75757]
[1778794621831,40.64,81455.36,20.3,-0.16678,0.00012,12.75615]
[1778794622070,40.64,81455.36,20.3,-0.16678,0.00012,12.7559]
[1778794627751,40.64,81461.71,20.3,-0.16601,0.00012,12.71873]
[1778794633445,40.64,81463.5,20.3,-0.16578,0.00012,12.70781]
[1778794634294,40.64,81463.5,20.3,-0.16578,0.00012,12.70781]
[1778794636232,40.64,81463.17,20.3,-0.16582,0.00012,12.70958]
[1778794639418,40.64,81462.9,20.3,-0.16585,0.00012,12.71093]
[1778794640890,40.64,81463.27,20.3,-0.1658,0.00012,12.70863]
[1778794642635,40.64,81462.92,20.3,-0.16584,0.00012,12.71051]
[1778794648550,40.64,81462.68,20.3,-0.16585,0.00012,12.71131]
[1778794649427,40.64,81462.68,20.3,-0.16585,0.00012,12.71131]
[1778794652856,40.63,81462.79,20.3,-0.16578,0.00012,12.70447]
[1778794652893,40.63,81462.79,20.3,-0.16578,0.00012,12.70447]
[1778794654391,40.63,81463.4,20.3,-0.1657,0.00012,12.70075]
[1778794657960,40.63,81464.04,20.3,-0.16562,0.00012,12.69678]
[1778794659414,40.63,81469.44,20.3,-0.16497,0.00012,12.66531]
[1778794662201,40.63,81473.65,20.3,-0.16446,0.00012,12.64082]
[1778794662318,40.63,81473.65,20.3,-0.16446,0.00012,12.64082]
[1778794666248,40.63,81473.73,20.3,-0.16445,0.00012,12.64037]
[1778794670259,40.63,81473.98,20.3,-0.16442,0.00012,12.63894]
[1778794671092,40.63,81474.43,20.3,-0.16437,0.00012,12.63634]
[1778794672016,40.63,81483.9,20.3,-0.16324,0.00012,12.58127]
[1778794675012,40.63,81486.34,20.3,-0.16295,0.00012,12.56696]
[1778794675624,40.63,81486.15,20.3,-0.16297,0.00012,12.56799]
[1778794678175,40.63,81493.82,20.3,-0.16206,0.00012,12.52343]
[1778794680622,40.63,81494.47,20.3,-0.16198,0.00012,12.51967]
[1778794686816,40.63,81494.34,20.3,-0.162,0.00012,12.52064]
[1778794688504,40.63,81494.04,20.3,-0.16203,0.00012,12.5224]
[1778794688610,40.63,81494.04,20.3,-0.16203,0.00012,12.5224]
[1778794688690,40.63,81494.04,20.3,-0.16204,0.00012,12.52243]
[1778794692786,40.63,81494.04,20.3,-0.16204,0.00012,12.52243]
[1778794693186,40.63,81493.79,20.3,-0.16208,0.00012,12.52471]
[1778794693417,40.63,81493.79,20.3,-0.16208,0.00012,12.52471]
[1778794701119,40.64,81494.38,20.3,-0.16205,0.00012,12.523]
[1778794701148,40.64,81494.38,20.3,-0.16205,0.00012,12.523]
[1778794701346,40.64,81494.38,20.3,-0.16205,0.00012,12.523]
[1778794701513,40.64,81494.38,20.3,-0.16205,0.00012,12.523]
[1778794702045,40.64,81494.38,20.3,-0.16205,0.00012,12.523]
[1778794701923,40.64,81506.33,20.3,-0.16064,0.00012,12.45373]
[1778794702136,40.64,81506.33,20.3,-0.16064,0.00012,12.45373]
[1778794702930,40.64,81510.25,20.3,-0.16018,0.00012,12.43113]
[1778794703708,40.64,81510.25,20.3,-0.16018,0.00012,12.43113]
[1778794708972,40.65,81516.65,20.3,-0.15945,0.00012,12.39514]
[1778794714007,40.65,81519.52,20.3,-0.15908,0.00012,12.3736]
[1778794719042,40.65,81520.57,20.3,-0.15898,0.00012,12.3685]
[1778794720509,40.65,81520.57,20.3,-0.15898,0.00012,12.3687]
[1778794723112,40.65,81521.01,20.3,-0.15894,0.00012,12.36673]
[1778794723162,40.65,81521.01,20.3,-0.15894,0.00012,12.36673]
[1778794729112,40.66,81523.43,20.3,-0.1587,0.00012,12.35478]
[1778794736161,40.67,81518.12,20.3,-0.15936,0.00012,12.38772]
[1778794741349,40.67,81518.55,20.3,-0.15933,0.00012,12.38638]
[1778794743780,40.68,81517.27,20.3,-0.1595,0.00012,12.39461]
[1778794743870,40.68,81505.96,20.3,-0.16083,0.00012,12.46034]
[1778794744597,40.68,81505.96,20.3,-0.16083,0.00012,12.46034]
[1778794744607,40.68,81500.76,20.3,-0.16144,0.00012,12.4906]
[1778794745763,40.68,81500.76,20.3,-0.16144,0.00012,12.4906]
[1778794751225,40.68,81494.61,20.3,-0.16218,0.00012,12.52688]
[1778794752450,40.68,81489.26,20.3,-0.16282,0.00012,12.55806]
[1778794752506,40.68,81489.26,20.3,-0.16282,0.00012,12.55806]
[1778794753548,40.68,81486.92,20.3,-0.1631,0.00012,12.57167]
[1778794757365,40.68,81483.93,20.3,-0.16346,0.00012,12.58915]
[1778794758263,40.68,81483.7,20.3,-0.16348,0.00012,12.59051]
[1778794760115,40.68,81483.63,20.3,-0.16349,0.00012,12.59092]
[1778794760310,40.68,81483.46,20.3,-0.16351,0.00012,12.59193]
[1778794761742,40.68,81482.65,20.3,-0.16361,0.00012,12.59665]
[1778794761784,40.68,81482.65,20.3,-0.16361,0.00012,12.59665]
[1778794762188,40.68,81482.0,20.3,-0.16369,0.00012,12.60045]
[1778794764110,40.68,81478.72,20.3,-0.16408,0.00012,12.61943]
[1778794764998,40.68,81477.18,20.3,-0.16426,0.00012,12.62835]
[1778794768389,40.68,81467.55,20.3,-0.16541,0.00012,12.68377]
[1778794769799,40.68,81467.55,20.3,-0.16541,0.00012,12.68377]
[1778794769844,40.68,81467.55,20.3,-0.16541,0.00012,12.68377]
[1778794769930,40.68,81467.55,20.3,-0.16541,0.00012,12.68377]
[1778794769985,40.68,81467.55,20.3,-0.16541,0.00012,12.68377]
[1778794771985,40.68,81471.87,20.3,-0.16488,0.00012,12.6585]
[1778794773861,40.68,81478.25,20.3,-0.16407,0.00012,12.61562]
[1778794779466,40.68,81479.05,20.3,-0.16397,0.00012,12.61098]
[1778794784501,40.68,81478.82,20.3,-0.164,0.00012,12.61233]
[1778794789536,40.68,81479.83,20.3,-0.16388,0.00012,12.60651]
[1778794792799,40.68,81479.77,20.3,-0.16389,0.00012,12.60688]
[1778794793226,40.68,81479.84,20.3,-0.16388,0.00012,12.60649]
[1778794794260,40.68,81479.92,20.3,-0.16387,0.00012,12.60603]
[1778794795372,40.68,81480.08,20.3,-0.16385,0.00012,12.60512]
[1778794797493,40.68,81480.36,20.3,-0.16382,0.00012,12.6035]
[1778794797840,40.68,81480.36,20.3,-0.16382,0.00012,12.6035]
[1778794803077,40.68,81480.95,20.3,-0.16375,0.00012,12.60017]
[1778794807570,40.68,81482.02,20.3,-0.16362,0.00012,12.59413]
[1778794809439,40.68,81489.52,20.3,-0.16273,0.00012,12.5508]
[1778794809895,40.68,81493.2,20.3,-0.1623,0.00012,12.5294]
[1778794810691,40.68,81493.2,20.3,-0.1623,0.00012,12.5294]
[1778794810701,40.68,81493.2,20.3,-0.1623,0.00012,12.5294]
[1778794811165,40.68,81493.35,20.3,-0.16228,0.00012,12.52849]
[1778794814678,40.68,81493.35,20.3,-0.16228,0.00012,12.52849]
[1778794814779,40.68,81493.35,20.3,-0.16229,0.00012,12.52904]
[1778794821760,40.68,81486.32,20.3,-0.16314,0.00012,12.5704]
[1778794826795,40.68,81482.92,20.3,-0.16355,0.00012,12.59041]
[1778794830823,40.69,81481.58,20.3,-0.16371,0.00012,12.5983]
[1778794831830,40.69,81482.4,20.3,-0.16355,0.00012,12.58765]
[1778794837872,40.69,81482.27,20.3,-0.16357,0.00012,12.58856]
[1778794842907,40.69,81480.34,20.3,-0.1638,0.00012,12.59981]
[1778794847942,40.69,81480.18,20.3,-0.16382,0.00012,12.60073]
[1778794852977,40.69,81479.62,20.3,-0.16389,0.00012,12.6039]
[1778794858012,40.69,81479.56,20.3,-0.16389,0.00012,12.60416]
[1778794863051,40.69,81476.52,20.3,-0.16425,0.00012,12.62163]
[1778794868086,40.68,81474.89,20.3,-0.16444,0.00012,12.6308]
[1778794873679,40.68,81474.56,20.3,-0.16448,0.00012,12.63251]
[1778794880142,40.68,81474.22,20.3,-0.16451,0.00012,12.63413]
[1778794885210,40.68,81471.34,20.3,-0.16485,0.00012,12.65035]
[1778794888228,40.68,81461.77,20.3,-0.16599,0.00012,12.70542]
[1778794892204,40.68,81460.43,20.3,-0.16608,0.00012,12.70678]
[1778794892256,40.68,81460.31,20.3,-0.16609,0.00012,12.70731]
[1778794892506,40.68,81460.31,20.3,-0.16609,0.00012,12.70731]
[1778794898725,40.67,81459.91,20.3,-0.16613,0.00012,12.7089]
[1778794904340,40.67,81459.43,20.3,-0.16616,0.00012,12.71058]
[1778794905976,40.67,81459.43,20.3,-0.16616,0.00012,12.71058]
[1778794906208,40.67,81459.43,20.3,-0.16616,0.00012,12.71058]
[1778794906074,40.67,81459.43,20.3,-0.16615,0.00012,12.71025]
[1778794909337,40.67,81459.22,20.3,-0.16618,0.00012,12.71153]
[1778794909355,40.67,81459.22,20.3,-0.16618,0.00012,12.71153]
[1778794910271,40.67,81459.22,20.3,-0.16618,0.00012,12.71153]
[1778794911389,40.67,81473.23,20.3,-0.1645,0.00012,12.6306]
[1778794915976,40.67,81473.85,20.3,-0.16444,0.00012,12.62729]
[1778794916077,40.67,81475.06,20.3,-0.1643,0.00012,12.62074]
[1778794921055,40.67,81474.74,20.3,-0.16434,0.00012,12.62252]
[1778794922240,40.67,81474.77,20.3,-0.16433,0.00012,12.62229]
[1778794927802,40.67,81474.53,20.3,-0.16436,0.00012,12.6236]
[1778794928083,40.67,81474.53,20.3,-0.16436,0.00012,12.6236]
[1778794929319,40.67,81474.53,20.3,-0.16436,0.00012,12.62352]
[1778794938583,40.67,81472.64,20.3,-0.16458,0.00012,12.6343]
[1778794944273,40.67,81472.65,20.3,-0.16458,0.00012,12.63417]
[1778794950369,40.67,81465.84,20.3,-0.16539,0.00012,12.67344]
[1778794950454,40.67,81465.84,20.3,-0.16539,0.00012,12.67344]
[1778794955595,40.67,81465.35,20.3,-0.16538,0.00012,12.67]
[1778794956293,40.67,81465.35,20.3,-0.16538,0.00012,12.67]
[1778794956330,40.67,81465.35,20.3,-0.16538,0.00012,12.67]
[1778794957822,40.67,81457.79,20.3,-0.16629,0.00012,12.71345]
[1778794957919,40.67,81457.79,20.3,-0.16629,0.00012,12.71345]
[1778794962944,40.67,81454.88,20.3,-0.16663,0.00012,12.72968]
[1778794963105,40.67,81454.88,20.3,-0.16663,0.00012,12.72968]
[1778794963597,40.67,81454.76,20.3,-0.16663,0.00012,12.73005]
[1778794968766,40.66,81453.44,20.3,-0.16677,0.00012,12.73681]
[1778794972948,40.66,81453.67,20.3,-0.16673,0.00012,12.73491]
[1778794976217,40.66,81457.14,20.3,-0.16631,0.00012,12.7143]
[1778794976653,40.66,81457.17,20.3,-0.1663,0.00012,12.71383]
[1778794977814,40.66,81457.06,20.3,-0.16631,0.00012,12.71447]
[1778794978237,40.66,81457.06,20.3,-0.16631,0.00012,12.71447]
[1778794978679,40.66,81457.59,20.3,-0.16624,0.00012,12.71111]
[1778794979216,40.66,81457.59,20.3,-0.16624,0.00012,12.71111]
[1778794981235,40.66,81457.54,20.3,-0.16624,0.00012,12.71126]
[1778794981782,40.65,81457.56,20.3,-0.16624,0.00012,12.71087]
[1778794983797,40.65,81459.04,20.3,-0.16605,0.00012,12.70216]
[1778794984553,40.65,81458.99,20.3,-0.16606,0.00012,12.70232]
[1778794985646,40.65,81458.98,20.3,-0.16606,0.00012,12.70224]
[1778794986303,40.65,81458.98,20.3,-0.16606,0.00012,12.70224]
[1778794987799,40.65,81459.24,20.3,-0.16602,0.00012,12.70048]
[1778794988159,40.65,81459.24,20.3,-0.16602,0.00012,12.70048]
[1778794988167,40.65,81459.24,20.3,-0.16602,0.00012,12.70048]
[1778794992822,40.65,81458.55,20.3,-0.16609,0.00012,12.70369]
[1778794993156,40.65,81458.55,20.3,-0.16609,0.00012,12.70369]
[1778794994301,40.65,81458.55,20.3,-0.16608,0.00012,12.70355]
[1778794997681,40.65,81459.39,20.3,-0.16597,0.00012,12.69818]
[1778794998316,40.65,81459.39,20.3,-0.16597,0.00012,12.69818]
[1778794999302,40.65,81459.39,20.3,-0.16597,0.00012,12.69806]
[1778795000718,40.65,81459.39,20.3,-0.16597,0.00012,12.69793]
[1778795002129,40.65,81459.39,20.3,-0.16597,0.00012,12.69781]
[1778795002926,40.65,81462.08,20.3,-0.16564,0.00012,12.68198]
[1778795004391,40.64,81463.47,20.3,-0.16547,0.00012,12.67383]
[1778795007956,40.64,81464.4,20.3,-0.16535,0.00012,12.6681]
[1778795013021,40.64,81466.58,20.3,-0.16502,0.00012,12.64916]
[1778795013054,40.64,81466.58,20.3,-0.16502,0.00012,12.64916]
[1778795013857,40.64,81468.71,20.3,-0.16477,0.00012,12.63675]
[1778795014833,40.64,81470.74,20.3,-0.16452,0.00012,12.62494]
[1778795015934,40.64,81469.9,20.3,-0.16462,0.00012,12.62978]
[1778795020057,40.64,81470.66,20.3,-0.16453,0.00012,12.62525]
[1778795022124,40.64,81470.69,20.3,-0.16452,0.00012,12.62499]
[1778795028211,40.64,81470.72,20.3,-0.16451,0.00012,12.62446]
[1778795030371,40.64,81471.41,20.3,-0.16443,0.00012,12.62041]
[1778795031089,40.64,81471.56,20.3,-0.16441,0.00012,12.6195]
[1778795035260,40.64,81479.94,20.3,-0.16341,0.00012,12.57086]
[1778795038625,40.64,81479.46,20.3,-0.16347,0.00012,12.57376]
[1778795039519,40.64,81479.53,20.3,-0.16346,0.00012,12.57339]
[1778795040178,40.64,81479.53,20.3,-0.16346,0.00012,12.57339]
[1778795042771,40.64,81480.25,20.3,-0.16338,0.00012,12.56938]
[1778795043124,40.64,81480.25,20.3,-0.16338,0.00012,12.56938]
[1778795049361,40.64,81480.85,20.3,-0.16332,0.00012,12.56637]
[1778795052817,40.64,81480.53,20.3,-0.16336,0.00012,12.56844]
[1778795053394,40.64,81480.53,20.3,-0.16336,0.00012,12.56844]
[1778795057259,40.64,81474.95,20.3,-0.16403,0.00012,12.60099]
[1778795057739,40.64,81473.39,20.3,-0.16422,0.00012,12.61007]
[1778795057767,40.64,81473.39,20.3,-0.16422,0.00012,12.61007]
[1778795058088,40.64,81473.39,20.3,-0.16422,0.00012,12.61007]
[1778795058424,40.64,81464.72,20.3,-0.16525,0.00012,12.66033]
[1778795059008,40.64,81464.72,20.3,-0.16525,0.00012,12.66033]
[1778795059348,40.64,81464.72,20.3,-0.16525,0.00012,12.66033]
[1778795060614,40.64,81451.55,20.3,-0.16684,0.00012,12.73646]
[1778795062684,40.64,81455.2,20.3,-0.16639,0.00012,12.715]
[1778795067155,40.64,81458.92,20.3,-0.16594,0.00012,12.69317]
[1778795071989,40.64,81458.98,20.3,-0.16592,0.00012,12.69246]
[1778795072319,40.64,81458.98,20.3,-0.16592,0.00012,12.69246]
[1778795077051,40.64,81458.99,20.3,-0.16585,0.00012,12.68599]
[1778795077500,40.64,81458.9,20.3,-0.16586,0.00012,12.68636]
[1778795079462,40.64,81451.76,20.3,-0.16672,0.00012,12.72772]
[1778795085191,40.63,81447.15,20.3,-0.16726,0.00012,12.75346]
[1778795085970,40.63,81447.15,20.3,-0.16725,0.00012,12.75313]
[1778795085979,40.63,81447.15,20.3,-0.16725,0.00012,12.75313]
[1778795086071,40.63,81447.08,20.3,-0.16726,0.00012,12.75337]
[1778795087091,40.63,81447.08,20.3,-0.16726,0.00012,12.75337]
[1778795090027,40.63,81455.15,20.3,-0.16628,0.00012,12.70673]
[1778795094471,40.63,81454.56,20.3,-0.16636,0.00012,12.71046]
[1778795095970,40.63,81454.42,20.3,-0.16638,0.00012,12.71134]
[1778795096071,40.63,81454.34,20.3,-0.16639,0.00012,12.71194]
[1778795101726,40.63,81455.29,20.3,-0.16627,0.00012,12.70587]
[1778795105258,40.63,81455.04,20.3,-0.16629,0.00012,12.70702]
[1778795110788,40.63,81458.88,20.3,-0.16582,0.00012,12.68432]
[1778795115823,40.63,81457.6,20.3,-0.16597,0.00012,12.69139]
[1778795120858,40.63,81457.26,20.3,-0.166,0.00012,12.69301]
[1778795125894,40.63,81458.88,20.3,-0.1658,0.00012,12.68329]
[1778795131134,40.63,81455.86,20.3,-0.16616,0.00012,12.70052]
[1778795136972,40.62,81454.04,20.3,-0.1663,0.00012,12.70446]
[1778795142007,40.62,81453.39,20.3,-0.16637,0.00012,12.70768]
[1778795147042,40.62,81453.66,20.3,-0.16633,0.00012,12.70553]
[1778795152078,40.62,81453.29,20.3,-0.16636,0.00012,12.70706]
[1778795153576,40.62,81453.49,20.3,-0.16633,0.00012,12.70578]
[1778795159074,40.61,81453.29,20.3,-0.16634,0.00012,12.70619]
[1778795160272,40.61,81453.26,20.3,-0.16634,0.00012,12.70624]
[1778795167043,40.61,81453.08,20.3,-0.16635,0.00012,12.70665]
[1778795172308,40.61,81453.11,20.3,-0.16634,0.00012,12.70584]
[1778795175969,40.61,81447.66,20.3,-0.16698,0.00012,12.73658]
[1778795176061,40.61,81447.66,20.3,-0.16698,0.00012,12.73658]
[1778795176246,40.61,81446.99,20.3,-0.16705,0.00012,12.7403]
[1778795181647,40.61,81446.69,20.3,-0.16709,0.00012,12.74208]
[1778795184494,40.61,81446.43,20.3,-0.16712,0.00012,12.74362]
[1778795185597,40.61,81441.24,20.3,-0.16775,0.00012,12.77372]
[1778795185605,40.61,81441.24,20.3,-0.16775,0.00012,12.77372]
[1778795185612,40.61,81441.24,20.3,-0.16775,0.00012,12.77372]
[1778795186318,40.61,81438.85,20.3,-0.16805,0.00012,12.78771]
[1778795187207,40.61,81438.85,20.3,-0.16805,0.00012,12.78771]
[1778795192082,40.61,81432.01,20.3,-0.16883,0.00012,12.82196]
[1778795192350,40.61,81432.01,20.3,-0.16883,0.00012,12.82196]
[1778795192554,40.61,81432.01,20.3,-0.16883,0.00012,12.82196]
[1778795198412,40.61,81436.51,20.3,-0.1683,0.00012,12.79655]
[1778795198846,40.61,81436.51,20.3,-0.1683,0.00012,12.79655]
[1778795199419,40.61,81436.37,20.3,-0.16832,0.00012,12.79745]
[1778795204506,40.61,81431.06,20.3,-0.16897,0.00012,12.82846]
[1778795210499,40.61,81428.42,20.3,-0.16929,0.00012,12.84391]
[1778795216540,40.61,81429.42,20.3,-0.16917,0.00012,12.83822]
[1778795221575,40.61,81429.42,20.3,-0.16918,0.00012,12.83832]
[1778795226604,40.61,81429.32,20.3,-0.16919,0.00012,12.83898]
[1778795232656,40.61,81429.17,20.3,-0.16921,0.00012,12.83998]
[1778795239118,40.61,81429.08,20.3,-0.16922,0.00012,12.84061]
[1778795246754,40.62,81429.74,20.3,-0.16915,0.00012,12.83708]
[1778795253803,40.62,81428.7,20.3,-0.16923,0.00012,12.83749]
[1778795258839,40.62,81428.19,20.3,-0.16929,0.00012,12.84069]
[1778795264881,40.62,81428.09,20.3,-0.16931,0.00012,12.84159]
[1778795269916,40.62,81427.96,20.3,-0.16933,0.00012,12.84263]
[1778795274951,40.62,81428.2,20.3,-0.16931,0.00012,12.84154]
[1778795280331,40.62,81428.07,20.3,-0.16933,0.00012,12.84261]
[1778795293080,40.62,81427.74,20.3,-0.16939,0.00012,12.84532]
[1778795298115,40.63,81428.39,20.3,-0.16932,0.00012,12.84187]
[1778795303150,40.63,81428.01,20.3,-0.16937,0.00012,12.84442]
[1778795308185,40.63,81427.37,20.3,-0.16946,0.00012,12.84846]
[1778795313220,40.63,81427.31,20.3,-0.16941,0.00012,12.8432]
[1778795318255,40.63,81427.29,20.3,-0.16942,0.00012,12.84366]
[1778795323291,40.63,81427.34,20.3,-0.16942,0.00012,12.84378]
[1778795327507,40.63,81427.26,20.3,-0.16944,0.00012,12.84445]
[1778795333659,40.63,81419.79,20.3,-0.17035,0.00012,12.88775]
[1778795338744,40.63,81419.69,20.3,-0.17036,0.00012,12.88822]
[1778795344439,40.63,81416.97,20.3,-0.17069,0.00012,12.90373]
[1778795349474,40.63,81417.09,20.3,-0.17067,0.00012,12.90275]
[1778795352993,40.63,81415.69,20.3,-0.17084,0.00012,12.91063]
[1778795353022,40.63,81415.69,20.3,-0.17084,0.00012,12.91063]
[1778795353093,40.63,81415.69,20.3,-0.17084,0.00012,12.91063]
[1778795353214,40.63,81415.69,20.3,-0.17084,0.00012,12.91063]
[1778795353653,40.63,81415.69,20.3,-0.17084,0.00012,12.91063]
[1778795353709,40.63,81422.1,20.3,-0.17005,0.00012,12.87332]
[1778795354283,40.63,81422.1,20.3,-0.17005,0.00012,12.87332]
[1778795354542,40.63,81422.1,20.3,-0.17005,0.00012,12.87332]
[1778795354561,40.63,81425.93,20.3,-0.16958,0.00012,12.85097]
[1778795354914,40.63,81425.93,20.3,-0.16958,0.00012,12.85097]
[1778795355926,40.63,81426.82,20.3,-0.16947,0.00012,12.84579]
[1778795356476,40.63,81426.82,20.3,-0.16947,0.00012,12.84579]
[1778795357447,40.63,81429.37,20.3,-0.16915,0.00012,12.83087]
[1778795357767,40.63,81430.25,20.3,-0.16905,0.00012,12.82577]
[1778795357934,40.63,81430.25,20.3,-0.16905,0.00012,12.82577]
[1778795358576,40.63,81430.25,20.3,-0.16905,0.00012,12.82577]
[1778795358742,40.63,81430.25,20.3,-0.16905,0.00012,12.82577]
[1778795358677,40.63,81433.65,20.3,-0.16862,0.00012,12.80582]
[1778795358942,40.63,81433.65,20.3,-0.16862,0.00012,12.80582]
[1778795364579,40.62,81437.46,20.3,-0.16813,0.00012,12.78236]
[1778795365613,40.62,81437.46,20.3,-0.16813,0.00012,12.78236]
[1778795366637,40.62,81438.04,20.3,-0.16806,0.00012,12.77878]
[1778795373642,40.62,81440.21,20.3,-0.1677,0.00012,12.75871]
[1778795378678,40.61,81440.63,20.3,-0.16764,0.00012,12.75544]
[1778795384184,40.61,81443.63,20.3,-0.16726,0.00012,12.73747]
[1778795391797,40.61,81448.02,20.3,-0.16671,0.00012,12.71118]
[1778795391830,40.61,81448.02,20.3,-0.16671,0.00012,12.71118]
[1778795392577,40.61,81448.02,20.3,-0.16671,0.00012,12.71118]
[1778795393353,40.61,81444.39,20.3,-0.16715,0.00012,12.73202]
[1778795393634,40.61,81444.39,20.3,-0.16715,0.00012,12.73202]
[1778795394253,40.61,81440.08,20.3,-0.16767,0.00012,12.75684]
[1778795394470,40.61,81440.08,20.3,-0.16767,0.00012,12.75684]
[1778795400345,40.6,81438.09,20.3,-0.16789,0.00012,12.76754]
[1778795400669,40.6,81438.07,20.3,-0.16789,0.00012,12.76732]
[1778795401749,40.6,81438.07,20.3,-0.16789,0.00012,12.76732]
[1778795401753,40.6,81438.07,20.3,-0.16789,0.00012,12.76732]
[1778795401836,40.6,81437.35,20.3,-0.16797,0.00012,12.77149]
[1778795402769,40.6,81434.64,20.3,-0.1683,0.00012,12.78712]
[1778795405402,40.6,81434.02,20.3,-0.16838,0.00012,12.79066]
[1778795405647,40.6,81433.94,20.3,-0.16838,0.00012,12.79101]
[1778795410522,40.6,81426.16,20.3,-0.16934,0.00012,12.83636]
[1778795415975,40.6,81424.8,20.3,-0.16951,0.00012,12.84435]
[1778795421049,40.6,81421.52,20.3,-0.16991,0.00012,12.86337]
[1778795421374,40.6,81410.69,20.3,-0.17124,0.00012,12.92604]
[1778795427068,40.6,81410.1,20.3,-0.1713,0.00012,12.9289]
[1778795432091,40.6,81409.04,20.3,-0.17136,0.00012,12.92843]
[1778795437554,40.6,81403.1,20.3,-0.17208,0.00012,12.96213]
[1778795442989,40.59,81401.94,20.3,-0.17221,0.00012,12.96801]
[1778795448203,40.59,81399.39,20.3,-0.1725,0.00012,12.98168]
[1778795453238,40.59,81399.15,20.3,-0.17251,0.00012,12.98207]
[1778795458786,40.58,81399.88,20.3,-0.1724,0.00012,12.97685]
[1778795458799,40.58,81407.92,20.3,-0.1714,0.00012,12.93013]
[1778795459125,40.58,81407.92,20.3,-0.1714,0.00012,12.93013]
[1778795459814,40.58,81415.67,20.3,-0.17044,0.00012,12.88498]
[1778795465175,40.58,81421.72,20.3,-0.16968,0.00012,12.84917]
[1778795471364,40.57,81422.96,20.3,-0.16951,0.00012,12.84085]
[1778795476399,40.57,81423.26,20.3,-0.16946,0.00012,12.83838]
[1778795481434,40.57,81423.17,20.3,-0.16945,0.00012,12.83821]
[1778795483935,40.57,81423.07,20.3,-0.16946,0.00012,12.8384]
[1778795483945,40.57,81423.07,20.3,-0.16946,0.00012,12.8384]
[1778795484456,40.57,81423.97,20.3,-0.16934,0.00012,12.8329]
[1778795486613,40.56,81424.61,20.3,-0.16926,0.00012,12.82892]
[1778795491722,40.56,81427.23,20.3,-0.16891,0.00012,12.81242]
[1778795492035,40.56,81427.31,20.3,-0.16884,0.00012,12.80578]
[1778795497546,40.55,81428.82,20.3,-0.16862,0.00012,12.79554]
[1778795499374,40.55,81431.55,20.3,-0.16828,0.00012,12.77947]
[1778795499376,40.55,81431.55,20.3,-0.16828,0.00012,12.77947]
[1778795499979,40.55,81430.25,20.3,-0.16844,0.00012,12.78679]
[1778795500679,40.55,81430.25,20.3,-0.16844,0.00012,12.78679]
[1778795505816,40.55,81429.05,20.3,-0.16856,0.00012,12.79274]
[1778795506454,40.55,81429.35,20.3,-0.16852,0.00012,12.79076]
[1778795509441,40.55,81428.61,20.3,-0.1686,0.00012,12.79464]
[1778795509444,40.55,81428.61,20.3,-0.1686,0.00012,12.79464]
[1778795514665,40.54,81429.12,20.3,-0.16852,0.00012,12.79042]
[1778795519709,40.54,81429.07,20.3,-0.1685,0.00012,12.78956]
[1778795523592,40.54,81429.13,20.3,-0.16848,0.00012,12.78852]
[1778795525841,40.53,81427.57,20.3,-0.16866,0.00012,12.79727]
[1778795534223,40.53,81427.03,20.3,-0.16869,0.00012,12.79859]
[1778795534269,40.53,81427.03,20.3,-0.16869,0.00012,12.79859]
[1778795534522,40.53,81427.03,20.3,-0.16869,0.00012,12.79859]
[1778795539848,40.52,81427.08,20.3,-0.16865,0.00012,12.7967]
[1778795544883,40.52,81426.84,20.3,-0.16865,0.00012,12.79682]
[1778795549918,40.51,81426.76,20.3,-0.16864,0.00012,12.79602]
[1778795552651,40.51,81428.39,20.3,-0.16837,0.00012,12.78012]
[1778795557843,40.51,81428.39,20.3,-0.16836,0.00012,12.77941]
[1778795563009,40.5,81426.66,20.3,-0.16853,0.00012,12.78758]
[1778795566628,40.5,81426.73,20.3,-0.16851,0.00012,12.78668]
[1778795568122,40.5,81426.9,20.3,-0.16848,0.00012,12.7852]
[1778795574086,40.49,81426.7,20.3,-0.16847,0.00012,12.78467]
[1778795579121,40.49,81426.58,20.3,-0.16846,0.00012,12.78416]
[1778795584170,40.48,81426.58,20.3,-0.16844,0.00012,12.78297]
[1778795589488,40.48,81426.74,20.3,-0.1684,0.00012,12.7811]
[1778795595712,40.48,81428.54,20.3,-0.16815,0.00012,12.76928]
[1778795601654,40.47,81427.89,20.3,-0.1682,0.00012,12.77178]
[1778795604462,40.47,81427.25,20.3,-0.16827,0.00012,12.77487]
[1778795610353,40.46,81426.67,20.3,-0.16831,0.00012,12.77673]
[1778795615388,40.46,81426.96,20.3,-0.16819,0.00012,12.76806]
[1778795622872,40.46,81427.33,20.3,-0.16813,0.00012,12.76509]
[1778795629486,40.45,81427.37,20.3,-0.16808,0.00012,12.76286]
[1778795636536,40.45,81427.35,20.3,-0.16806,0.00012,12.76159]
[1778795641571,40.44,81427.54,20.3,-0.16802,0.00012,12.75952]
[1778795644389,40.44,81428.26,20.3,-0.16792,0.00012,12.75495]
[1778795644640,40.44,81428.26,20.3,-0.16792,0.00012,12.75495]
[1778795645416,40.44,81431.62,20.3,-0.1675,0.00012,12.73502]
[1778795647896,40.44,81433.96,20.3,-0.16721,0.00012,12.72125]
[1778795648288,40.44,81433.65,20.3,-0.16725,0.00012,12.72279]
[1778795649585,40.44,81433.97,20.3,-0.16721,0.00012,12.72092]
[1778795652861,40.44,81434.21,20.3,-0.16717,0.00012,12.71902]
[1778795653315,40.44,81434.36,20.3,-0.16715,0.00012,12.71803]
[1778795658826,40.43,81434.38,20.3,-0.16713,0.00012,12.71733]
[1778795659619,40.43,81434.34,20.3,-0.16714,0.00012,12.71745]
[1778795659633,40.43,81434.34,20.3,-0.16714,0.00012,12.71745]
[1778795664150,40.43,81434.61,20.3,-0.16709,0.00012,12.71532]
[1778795665666,40.43,81434.33,20.3,-0.16712,0.00012,12.71685]
[1778795665855,40.43,81434.33,20.3,-0.16712,0.00012,12.71685]
[1778795668893,40.43,81433.62,20.3,-0.1672,0.00012,12.72064]
[1778795669360,40.43,81434.83,20.3,-0.16705,0.00012,12.71349]
[1778795669801,40.43,81434.83,20.3,-0.16705,0.00012,12.71349]
[1778795669882,40.43,81445.67,20.3,-0.16573,0.00012,12.65026]
[1778795672189,40.43,81446.05,20.3,-0.16569,0.00012,12.64803]
[1778795674428,40.43,81446.15,20.3,-0.16562,0.00012,12.64148]
[1778795674698,40.43,81446.15,20.3,-0.16562,0.00012,12.64148]
[1778795675109,40.43,81446.32,20.3,-0.1656,0.00012,12.64049]
[1778795676001,40.43,81446.32,20.3,-0.1656,0.00012,12.64049]
[1778795676015,40.43,81448.75,20.3,-0.1653,0.00012,12.62616]
[1778795676244,40.43,81448.75,20.3,-0.1653,0.00012,12.62616]
[1778795676938,40.43,81448.75,20.3,-0.1653,0.00012,12.62616]
[1778795679646,40.43,81453.77,20.3,-0.16468,0.00012,12.59649]
[1778795685066,40.43,81454.62,20.3,-0.16457,0.00012,12.59092]
[1778795690922,40.42,81456.36,20.3,-0.16434,0.00012,12.57992]
[1778795695957,40.42,81457.32,20.3,-0.16421,0.00012,12.57374]
[1778795699982,40.42,81457.48,20.3,-0.16419,0.00012,12.57247]
[1778795700031,40.42,81457.48,20.3,-0.16419,0.00012,12.57247]
[1778795700083,40.42,81457.49,20.3,-0.16418,0.00012,12.5723]
[1778795701653,40.42,81455.1,20.3,-0.16447,0.00012,12.5863]
[1778795702027,40.42,81442.22,20.3,-0.16603,0.00012,12.6614]
[1778795702178,40.42,81442.22,20.3,-0.16603,0.00012,12.6614]
[1778795702301,40.42,81442.22,20.3,-0.16603,0.00012,12.6614]
[1778795702455,40.42,81442.22,20.3,-0.16603,0.00012,12.6614]
[1778795704229,40.42,81434.59,20.3,-0.16696,0.00012,12.70568]
[1778795704586,40.42,81434.59,20.3,-0.16696,0.00012,12.70568]
[1778795706623,40.42,81431.78,20.3,-0.1673,0.00012,12.7218]
[1778795707397,40.42,81431.85,20.3,-0.16728,0.00012,12.72126]
[1778795709534,40.42,81431.85,20.3,-0.16728,0.00012,12.72112]
[1778795711253,40.42,81431.9,20.3,-0.16727,0.00012,12.72042]
[1778795711299,40.42,81431.9,20.3,-0.16727,0.00012,12.72042]
[1778795711927,40.42,81431.9,20.3,-0.16727,0.00012,12.72042]
[1778795712028,40.42,81431.9,20.3,-0.16727,0.00012,12.72046]
[1778795714109,40.42,81431.9,20.3,-0.16727,0.00012,12.72049]
[1778795719151,40.42,81431.13,20.3,-0.16737,0.00012,12.72514]
[1778795724752,40.42,81428.45,20.3,-0.16769,0.00012,12.74081]
[1778795730205,40.42,81428.43,20.3,-0.1677,0.00012,12.74092]
[1778795732659,40.42,81428.09,20.3,-0.16768,0.00012,12.73697]
[1778795735747,40.42,81429.23,20.3,-0.16754,0.00012,12.73038]
[1778795739570,40.42,81429.44,20.3,-0.16752,0.00012,12.72923]
[1778795740595,40.42,81431.4,20.3,-0.16728,0.00012,12.71783]
[1778795740599,40.42,81431.4,20.3,-0.16728,0.00012,12.71783]
[1778795740630,40.42,81431.4,20.3,-0.16728,0.00012,12.71783]
[1778795744534,40.42,81432.13,20.3,-0.16719,0.00012,12.71373]
[1778795747356,40.42,81432.04,20.3,-0.16721,0.00012,12.71438]
[1778795749475,40.42,81432.24,20.3,-0.16718,0.00012,12.71331]
[1778795750467,40.42,81432.24,20.3,-0.16719,0.00012,12.71341]
[1778795755950,40.42,81427.74,20.3,-0.16774,0.00012,12.73973]
[1778795761566,40.42,81426.72,20.3,-0.16786,0.00012,12.74574]
[1778795762598,40.42,81426.72,20.3,-0.16786,0.00012,12.74575]
[1778795767887,40.42,81422.68,20.3,-0.16836,0.00012,12.76931]
[1778795767899,40.42,81422.68,20.3,-0.16836,0.00012,12.76931]
[1778795767940,40.42,81422.83,20.3,-0.16834,0.00012,12.7684]
[1778795769667,40.42,81418.72,20.3,-0.16885,0.00012,12.79244]
[1778795770514,40.42,81414.19,20.3,-0.16941,0.00012,12.81889]
[1778795770706,40.42,81414.19,20.3,-0.16941,0.00012,12.81889]
[1778795776066,40.42,81409.11,20.3,-0.17004,0.00012,12.84867]
[1778795778103,40.42,81408.98,20.3,-0.17005,0.00012,12.84952]
[1778795778160,40.42,81408.98,20.3,-0.17005,0.00012,12.84952]
[1778795778172,40.42,81408.98,20.3,-0.17005,0.00012,12.84952]
[1778795778408,40.42,81408.98,20.3,-0.17006,0.00012,12.84962]
[1778795784185,40.42,81409.57,20.3,-0.16999,0.00012,12.84639]
[1778795792678,40.42,81409.26,20.3,-0.16998,0.00012,12.84278]
[1778795793385,40.42,81409.26,20.3,-0.16998,0.00012,12.84278]
[1778795795098,40.42,81409.13,20.3,-0.17,0.00012,12.84359]
[1778795795114,40.42,81409.13,20.3,-0.17,0.00012,12.84369]
[1778795801084,40.43,81413.26,20.3,-0.16949,0.00012,12.81984]
[1778795806776,40.43,81413.74,20.3,-0.16944,0.00012,12.81746]
[1778795811811,40.43,81413.56,20.3,-0.16947,0.00012,12.81885]
[1778795816846,40.43,81413.76,20.3,-0.16945,0.00012,12.81804]
[1778795821881,40.43,81414.16,20.3,-0.16941,0.00012,12.81609]
[1778795825909,40.43,81402.94,20.3,-0.1708,0.00012,12.8816]
[1778795830945,40.43,81400.78,20.3,-0.17107,0.00012,12.8941]
[1778795836987,40.43,81400.66,20.3,-0.17108,0.00012,12.89468]
[1778795839761,40.43,81400.66,20.3,-0.17108,0.00012,12.89467]
[1778795839864,40.43,81400.66,20.3,-0.17108,0.00012,12.89467]
[1778795840937,40.43,81396.57,20.3,-0.17159,0.00012,12.9184]
[1778795841122,40.43,81384.03,20.3,-0.17315,0.00012,12.99118]
[1778795847060,40.43,81382.41,20.3,-0.17333,0.00012,12.99969]
[1778795847633,40.43,81382.41,20.3,-0.17333,0.00012,12.99969]
[1778795848067,40.43,81382.8,20.3,-0.17328,0.00012,12.99731]
[1778795849665,40.43,81382.97,20.3,-0.17326,0.00012,12.9962]
[1778795850325,40.43,81384.22,20.3,-0.1731,0.00012,12.98882]
[1778795851089,40.43,81396.33,20.3,-0.17153,0.00012,12.91245]
[1778795851329,40.43,81396.33,20.3,-0.17153,0.00012,12.91245]
[1778795851370,40.43,81396.33,20.3,-0.17153,0.00012,12.91245]
[1778795857883,40.43,81401.54,20.3,-0.17089,0.00012,12.88226]
[1778795858047,40.43,81401.54,20.3,-0.17089,0.00012,12.88226]
[1778795858064,40.43,81401.54,20.3,-0.17089,0.00012,12.88226]
[1778795858279,40.43,81401.54,20.3,-0.17089,0.00012,12.88226]
[1778795863408,40.43,81398.89,20.3,-0.17122,0.00012,12.8978]
[1778795863464,40.43,81398.89,20.3,-0.17122,0.00012,12.8978]
[1778795863899,40.43,81398.89,20.3,-0.17122,0.00012,12.8978]
[1778795864621,40.43,81397.43,20.3,-0.1714,0.00012,12.90629]
[1778795870222,40.43,81392.49,20.3,-0.17201,0.00012,12.93477]
[1778795875257,40.42,81392.31,20.3,-0.17202,0.00012,12.93557]
[1778795881299,40.42,81392.69,20.3,-0.17197,0.00012,12.93309]
[1778795887112,40.42,81392.7,20.3,-0.17197,0.00012,12.93284]
[1778795893385,40.42,81392.62,20.3,-0.17197,0.00012,12.93294]
[1778795899763,40.42,81392.33,20.3,-0.172,0.00012,12.93444]
[1778795905485,40.42,81392.54,20.3,-0.17197,0.00012,12.93284]
[1778795910791,40.42,81392.06,20.3,-0.17202,0.00012,12.93544]
[1778795916562,40.42,81388.42,20.3,-0.17241,0.00012,12.95025]
[1778795918957,40.42,81388.43,20.3,-0.17241,0.00012,12.95012]
[1778795918990,40.42,81388.43,20.3,-0.17241,0.00012,12.95012]
[1778795919008,40.42,81388.43,20.3,-0.17241,0.00012,12.95012]
[1778795919073,40.42,81388.43,20.3,-0.17241,0.00012,12.95012]
[1778795919704,40.42,81388.31,20.3,-0.17242,0.00012,12.95067]
[1778795920061,40.42,81388.31,20.3,-0.17242,0.00012,12.95067]
[1778795921668,40.42,81380.02,20.3,-0.17345,0.00013,12.9986]
[1778795921693,40.42,81380.02,20.3,-0.17345,0.00013,12.9986]
[1778795924212,40.42,81378.98,20.3,-0.17358,0.00013,13.00448]
[1778795924324,40.42,81378.88,20.3,-0.17359,0.00013,13.00497]
[1778795924539,40.42,81378.88,20.3,-0.17359,0.00013,13.00497]
[1778795924821,40.42,81378.88,20.3,-0.17359,0.00013,13.00497]
[1778795924907,40.42,81378.88,20.3,-0.17359,0.00013,13.00497]
[1778795925725,40.42,81377.12,20.3,-0.17381,0.00013,13.01521]
[1778795925946,40.42,81377.12,20.3,-0.17381,0.00013,13.01521]
[1778795927264,40.42,81375.54,20.3,-0.17401,0.00013,13.02439]
[1778795928284,40.42,81374.34,20.3,-0.17416,0.00013,13.03136]
[1778795928646,40.42,81385.73,20.3,-0.17273,0.00012,12.96527]
[1778795931845,40.42,81388.22,20.3,-0.17243,0.00012,12.951]
[1778795933681,40.42,81398.49,20.3,-0.17116,0.00012,12.89166]
[1778795935945,40.42,81400.89,20.3,-0.17086,0.00012,12.8779]
[1778795936037,40.42,81398.76,20.3,-0.17114,0.00012,12.89067]
[1778795937801,40.42,81398.28,20.3,-0.1712,0.00012,12.89346]
[1778795942907,40.42,81397.9,20.3,-0.17124,0.00012,12.89568]
[1778795948534,40.42,81398.22,20.3,-0.1712,0.00012,12.89385]
[1778795951853,40.42,81398.81,20.3,-0.17113,0.00012,12.89046]
[1778795953072,40.42,81398.82,20.3,-0.17113,0.00012,12.89042]
[1778795953428,40.42,81400.05,20.3,-0.17098,0.00012,12.88328]
[1778795954574,40.42,81401.33,20.3,-0.17082,0.00012,12.87584]
[1778795956530,40.42,81403.59,20.3,-0.17054,0.00012,12.8628]
[1778795959327,40.42,81402.47,20.3,-0.17068,0.00012,12.86936]
[1778795959344,40.42,81402.47,20.3,-0.17068,0.00012,12.86936]
[1778795960215,40.42,81402.52,20.3,-0.17068,0.00012,12.8691]
[1778795961849,40.42,81399.36,20.3,-0.17107,0.00012,12.88755]
[1778795963512,40.42,81399.65,20.3,-0.17103,0.00012,12.88587]
[1778795965235,40.42,81399.68,20.3,-0.17103,0.00012,12.88573]
[1778795967946,40.42,81399.78,20.3,-0.17102,0.00012,12.88519]
[1778795972986,40.42,81399.8,20.3,-0.17096,0.00012,12.87924]
[1778795972995,40.42,81399.8,20.3,-0.17096,0.00012,12.87924]
[1778795979337,40.42,81398.61,20.3,-0.17111,0.00012,12.88628]
[1778795984668,40.42,81398.76,20.3,-0.17109,0.00012,12.88543]
[1778795991082,40.42,81395.21,20.3,-0.17154,0.00012,12.90623]
[1778795991852,40.42,81395.21,20.3,-0.17154,0.00012,12.90623]
[1778795998131,40.42,81393.97,20.3,-0.17169,0.00012,12.91324]
[1778796000686,40.42,81394.61,20.3,-0.17161,0.00012,12.90946]
[1778796001022,40.42,81394.61,20.3,-0.17161,0.00012,12.90946]
[1778796001070,40.42,81394.61,20.3,-0.17161,0.00012,12.90946]
[1778796001364,40.42,81394.61,20.3,-0.17161,0.00012,12.90946]
[1778796001909,40.42,81399.85,20.3,-0.17096,0.00012,12.879]
[1778796002563,40.42,81397.85,20.3,-0.1712,0.00012,12.89043]
[1778796006144,40.42,81392.7,20.3,-0.17184,0.00012,12.92032]
[1778796006522,40.42,81392.75,20.3,-0.17183,0.00012,12.91997]
[1778796011493,40.42,81395.68,20.3,-0.17146,0.00012,12.90267]
[1778796012573,40.42,81399.81,20.3,-0.17095,0.00012,12.87863]
[1778796015813,40.42,81401.69,20.3,-0.17072,0.00012,12.86772]
[1778796015916,40.42,81401.69,20.3,-0.17072,0.00012,12.86772]
[1778796015945,40.42,81401.69,20.3,-0.17072,0.00012,12.86772]
[1778796016068,40.42,81401.69,20.3,-0.17072,0.00012,12.86772]
[1778796016074,40.42,81401.69,20.3,-0.17072,0.00012,12.86772]
[1778796016297,40.42,81401.69,20.3,-0.17072,0.00012,12.86772]
[1778796016376,40.42,81410.1,20.3,-0.16967,0.00012,12.81866]
[1778796017287,40.42,81417.71,20.3,-0.16873,0.00012,12.7741]
[1778796018667,40.42,81416.89,20.3,-0.16883,0.00012,12.77866]
[1778796019273,40.42,81416.89,20.3,-0.16883,0.00012,12.77866]
[1778796019435,40.42,81411.9,20.3,-0.16944,0.00012,12.80751]
[1778796019700,40.42,81411.9,20.3,-0.16944,0.00012,12.80751]
[1778796020442,40.42,81408.58,20.3,-0.16985,0.00012,12.82693]
[1778796020830,40.42,81408.58,20.3,-0.16985,0.00012,12.82693]
[1778796021349,40.42,81408.58,20.3,-0.16985,0.00012,12.82693]
[1778796021870,40.42,81407.99,20.3,-0.16992,0.00012,12.83044]
[1778796021877,40.42,81407.99,20.3,-0.16992,0.00012,12.83044]
[1778796025100,40.42,81402.52,20.3,-0.1706,0.00012,12.86241]
[1778796025343,40.42,81402.56,20.3,-0.1706,0.00012,12.86222]
[1778796025541,40.42,81402.56,20.3,-0.1706,0.00012,12.86222]
[1778796026352,40.42,81402.66,20.3,-0.17059,0.00012,12.86168]
[1778796026807,40.42,81402.66,20.3,-0.17059,0.00012,12.86168]
[1778796028354,40.42,81401.62,20.3,-0.17072,0.00012,12.86777]
[1778796032309,40.42,81398.37,20.3,-0.17106,0.00012,12.88086]
[1778796033082,40.42,81396.39,20.3,-0.17131,0.00012,12.89239]
[1778796037499,40.42,81395.19,20.3,-0.17146,0.00012,12.89935]
[1778796037849,40.42,81395.19,20.3,-0.17146,0.00012,12.89935]
[1778796041792,40.42,81395.23,20.3,-0.17145,0.00012,12.89909]
[1778796046223,40.42,81395.89,20.3,-0.17137,0.00012,12.89525]
[1778796046515,40.42,81395.45,20.3,-0.17143,0.00012,12.89779]
[1778796048531,40.42,81403.34,20.3,-0.17045,0.00012,12.85197]
[1778796052902,40.42,81403.1,20.3,-0.17048,0.00012,12.85361]
[1778796058397,40.42,81403.11,20.3,-0.17049,0.00012,12.85381]
[1778796062498,40.42,81402.99,20.3,-0.17051,0.00012,12.85477]
[1778796062833,40.42,81402.99,20.3,-0.17051,0.00012,12.85477]
[1778796065529,40.42,81400.14,20.3,-0.17086,0.00012,12.87145]
[1778796065646,40.42,81400.14,20.3,-0.17086,0.00012,12.87145]
[1778796068716,40.42,81392.48,20.3,-0.17181,0.00012,12.91595]
[1778796069218,40.42,81392.48,20.3,-0.17181,0.00012,12.91595]
[1778796069235,40.42,81392.48,20.3,-0.17181,0.00012,12.91595]
[1778796069367,40.42,81392.48,20.3,-0.17181,0.00012,12.91595]
[1778796069367,40.42,81392.48,20.3,-0.17181,0.00012,12.91595]
[1778796069413,40.42,81392.48,20.3,-0.17181,0.00012,12.91587]
[1778796070565,40.42,81386.03,20.3,-0.17262,0.00012,12.95342]
[1778796070584,40.42,81386.03,20.3,-0.17262,0.00012,12.95342]
[1778796070711,40.42,81386.03,20.3,-0.17262,0.00012,12.95342]
[1778796070742,40.42,81386.03,20.3,-0.17262,0.00012,12.95342]
[1778796072575,40.42,81373.7,20.3,-0.17416,0.00013,13.0251]
[1778796074545,40.42,81369.45,20.3,-0.1747,0.00013,13.04979]
[1778796074724,40.42,81369.45,20.3,-0.1747,0.00013,13.04979]
[1778796078795,40.42,81363.63,20.3,-0.17542,0.00013,13.08336]
[1778796079513,40.42,81362.0,20.3,-0.17563,0.00013,13.09274]
[1778796080286,40.42,81362.0,20.3,-0.17563,0.00013,13.09274]
[1778796080512,40.42,81361.16,20.3,-0.17573,0.00013,13.09744]
[1778796081551,40.42,81356.75,20.3,-0.17629,0.00013,13.12293]
[1778796081926,40.42,81356.75,20.3,-0.17629,0.00013,13.12293]
[1778796087099,40.42,81350.56,20.3,-0.17706,0.00013,13.15833]
[1778796090879,40.42,81350.76,20.3,-0.17703,0.00013,13.15682]
[1778796091628,40.42,81350.98,20.3,-0.17694,0.00013,13.14936]
[1778796092373,40.42,81350.1,20.3,-0.17705,0.00013,13.15455]
[1778796097854,40.42,81344.01,20.3,-0.17783,0.00013,13.19015]
[1778796098701,40.42,81343.97,20.3,-0.17784,0.00013,13.19048]
[1778796099487,40.42,81353.42,20.3,-0.17664,0.00013,13.13574]
[1778796100883,40.42,81357.52,20.3,-0.17612,0.00013,13.11199]
[1778796105940,40.42,81364.62,20.3,-0.17523,0.00013,13.07118]
[1778796106658,40.42,81370.59,20.3,-0.17448,0.00013,13.03655]
[1778796112966,40.42,81376.15,20.3,-0.17379,0.00013,13.00458]
[1778796116207,40.42,81376.15,20.3,-0.17379,0.00013,13.00464]
[1778796122030,40.42,81384.22,20.3,-0.17279,0.00012,12.95803]
[1778796122914,40.42,81384.22,20.3,-0.17279,0.00012,12.95803]
[1778796128393,40.42,81386.36,20.3,-0.17253,0.00012,12.9462]
[1778796129744,40.42,81379.46,20.3,-0.1734,0.00013,12.98638]
[1778796130297,40.42,81379.46,20.3,-0.1734,0.00013,12.98638]
[1778796134530,40.43,81379.73,20.3,-0.17337,0.00013,12.98506]
[1778796136602,40.43,81379.2,20.3,-0.17344,0.00013,12.98837]
[1778796137541,40.43,81379.2,20.3,-0.17344,0.00013,12.98837]
[1778796138697,40.43,81379.56,20.3,-0.1734,0.00013,12.9864]
[1778796139435,40.43,81379.38,20.3,-0.17342,0.00013,12.98732]
[1778796142703,40.42,81379.46,20.3,-0.1734,0.00013,12.98651]
[1778796143249,40.42,81379.46,20.3,-0.1734,0.00013,12.98651]
[1778796145234,40.42,81380.29,20.3,-0.17329,0.00013,12.98146]
[1778796145425,40.42,81380.29,20.3,-0.17329,0.00013,12.98146]
[1778796145575,40.42,81380.29,20.3,-0.17329,0.00013,12.98146]
[1778796146386,40.42,81381.79,20.3,-0.1731,0.00012,12.97264]
[1778796146422,40.42,81381.79,20.3,-0.1731,0.00012,12.97264]
[1778796146423,40.42,81393.6,20.3,-0.17163,0.00012,12.90394]
[1778796146957,40.42,81393.6,20.3,-0.17163,0.00012,12.90394]
[1778796147489,40.42,81393.6,20.3,-0.17163,0.00012,12.90394]
[1778796148224,40.42,81381.99,20.3,-0.17307,0.00012,12.97149]
[1778796148819,40.42,81381.99,20.3,-0.17307,0.00012,12.97149]
[1778796151294,40.42,81379.35,20.3,-0.17341,0.00013,12.98692]
[1778796153611,40.42,81375.25,20.3,-0.17387,0.00013,13.00488]
[1778796153623,40.42,81375.25,20.3,-0.17387,0.00013,13.00488]
[1778796153755,40.42,81375.25,20.3,-0.17387,0.00013,13.00488]
[1778796154929,40.42,81368.81,20.3,-0.17467,0.00013,13.04227]
[1778796155273,40.43,81368.17,20.3,-0.17476,0.00013,13.04612]
[1778796155939,40.43,81368.17,20.3,-0.17476,0.00013,13.04612]
[1778796159088,40.43,81365.56,20.3,-0.17509,0.00013,13.06165]
[1778796161368,40.43,81364.94,20.3,-0.17518,0.00013,13.06548]
[1778796162250,40.43,81364.94,20.3,-0.17518,0.00013,13.0656]
[1778796162667,40.43,81362.35,20.3,-0.17551,0.00013,13.08072]
[1778796163254,40.43,81362.35,20.3,-0.17551,0.00013,13.08072]
[1778796165938,40.43,81367.28,20.3,-0.17489,0.00013,13.05243]
[1778796167177,40.43,81367.16,20.3,-0.17491,0.00013,13.05324]
[1778796167359,40.43,81369.25,20.3,-0.17465,0.00013,13.04123]
[1778796169681,40.43,81373.24,20.3,-0.17415,0.00013,13.01804]
[1778796170296,40.43,81373.24,20.3,-0.17415,0.00013,13.01804]
[1778796170618,40.43,81374.02,20.3,-0.17405,0.00013,13.01351]
[1778796171271,40.43,81374.02,20.3,-0.17405,0.00013,13.01351]
[1778796174932,40.43,81375.61,20.3,-0.17385,0.00013,13.00421]
[1778796174936,40.43,81375.61,20.3,-0.17385,0.00013,13.00421]
[1778796175018,40.43,81375.61,20.3,-0.17385,0.00013,13.00421]
[1778796175227,40.43,81375.61,20.3,-0.17385,0.00013,13.00421]
[1778796175416,40.43,81390.73,20.3,-0.17196,0.00012,12.91628]
[1778796175862,40.43,81390.73,20.3,-0.17196,0.00012,12.91628]
[1778796176423,40.43,81390.57,20.3,-0.17198,0.00012,12.9173]
[1778796180227,40.43,81390.46,20.3,-0.172,0.00012,12.91823]
[1778796180651,40.43,81390.07,20.3,-0.17205,0.00012,12.92059]
[1778796180703,40.43,81390.07,20.3,-0.17205,0.00012,12.92059]
[1778796181458,40.43,81393.17,20.3,-0.17166,0.00012,12.90253]
[1778796185722,40.43,81397.07,20.3,-0.17118,0.00012,12.87976]
[1778796185815,40.43,81397.07,20.3,-0.17118,0.00012,12.87976]
[1778796186115,40.43,81397.07,20.3,-0.17118,0.00012,12.87976]
[1778796186722,40.43,81398.18,20.3,-0.17104,0.00012,12.87331]
[1778796191962,40.43,81397.8,20.3,-0.17109,0.00012,12.87551]
[1778796191975,40.43,81397.8,20.3,-0.17109,0.00012,12.87551]
[1778796192831,40.43,81395.98,20.3,-0.17131,0.00012,12.88608]
[1778796192994,40.43,81395.98,20.3,-0.17131,0.00012,12.88608]
[1778796193181,40.43,81395.98,20.3,-0.17131,0.00012,12.88608]
[1778796194563,40.43,81394.6,20.3,-0.17148,0.00012,12.89407]
[1778796199585,40.43,81392.25,20.3,-0.17177,0.00012,12.9074]
[1778796201237,40.43,81392.92,20.3,-0.17168,0.00012,12.90344]
[1778796202594,40.43,81390.65,20.3,-0.17196,0.00012,12.91657]
[1778796202659,40.43,81386.73,20.3,-0.17245,0.00012,12.93925]
[1778796202700,40.43,81386.73,20.3,-0.17245,0.00012,12.93925]
[1778796203613,40.43,81385.25,20.3,-0.17264,0.00012,12.94788]
[1778796203712,40.43,81385.25,20.3,-0.17264,0.00012,12.94788]
[1778796204585,40.43,81385.25,20.3,-0.17264,0.00012,12.94788]
[1778796204594,40.43,81385.25,20.3,-0.17264,0.00012,12.94788]
[1778796204641,40.43,81385.25,20.3,-0.17264,0.00012,12.94788]
[1778796204707,40.43,81385.43,20.3,-0.17261,0.00012,12.94685]
[1778796204759,40.43,81385.43,20.3,-0.17261,0.00012,12.94685]
[1778796209780,40.43,81388.61,20.3,-0.17222,0.00012,12.9285]
[1778796209782,40.43,81388.61,20.3,-0.17222,0.00012,12.9285]
[1778796210437,40.43,81388.61,20.3,-0.17222,0.00012,12.9285]
[1778796211611,40.43,81387.57,20.3,-0.17235,0.00012,12.93463]
[1778796212531,40.43,81386.56,20.3,-0.17248,0.00012,12.94049]
[1778796212559,40.43,81386.56,20.3,-0.17248,0.00012,12.94049]
[1778796212605,40.43,81385.78,20.3,-0.17252,0.00012,12.93915]
[1778796212660,40.43,81385.78,20.3,-0.17252,0.00012,12.93915]
[1778796217145,40.43,81392.13,20.3,-0.17172,0.00012,12.90202]
[1778796217246,40.43,81394.55,20.3,-0.17142,0.00012,12.88791]
[1778796219729,40.43,81384.35,20.3,-0.17269,0.00012,12.94725]
[1778796222663,40.43,81382.93,20.3,-0.17287,0.00012,12.9555]
[1778796227785,40.43,81382.99,20.3,-0.17286,0.00012,12.95515]
[1778796231601,40.43,81382.87,20.3,-0.17288,0.00012,12.95585]
[1778796231603,40.43,81382.87,20.3,-0.17288,0.00012,12.95585]
[1778796231813,40.43,81382.2,20.3,-0.17296,0.00012,12.95975]
[1778796232864,40.43,81382.2,20.3,-0.17296,0.00012,12.95975]
[1778796234776,40.43,81382.88,20.3,-0.17287,0.00012,12.95542]
[1778796235077,40.43,81382.97,20.3,-0.17286,0.00012,12.9549]
[1778796240808,40.43,81386.47,20.3,-0.17243,0.00012,12.93485]
[1778796246897,40.43,81380.05,20.3,-0.17324,0.00013,12.97248]
[1778796252960,40.43,81381.92,20.3,-0.17301,0.00012,12.96213]
[1778796258040,40.43,81387.51,20.3,-0.17232,0.00012,12.9301]
[1778796258043,40.43,81387.51,20.3,-0.17232,0.00012,12.9301]
[1778796258131,40.43,81387.94,20.3,-0.17227,0.00012,12.92774]
[1778796264037,40.43,81393.95,20.3,-0.17152,0.00012,12.89282]
[1778796267737,40.43,81389.6,20.3,-0.17207,0.00012,12.91808]
[1778796267767,40.43,81389.6,20.3,-0.17207,0.00012,12.91808]
[1778796268065,40.43,81386.03,20.3,-0.17251,0.00012,12.93877]
[1778796273101,40.43,81379.19,20.3,-0.17331,0.00013,12.97276]
[1778796279143,40.43,81378.82,20.3,-0.17336,0.00013,12.97511]
[1778796284037,40.44,81377.91,20.3,-0.17348,0.00013,12.98057]
[1778796287810,40.44,81378.51,20.3,-0.17341,0.00013,12.97717]
[1778796288432,40.44,81378.51,20.3,-0.17341,0.00013,12.97717]
[1778796290650,40.44,81390.67,20.3,-0.17189,0.00012,12.90661]
[1778796291228,40.44,81392.85,20.3,-0.17162,0.00012,12.89419]
[1778796294537,40.44,81392.72,20.3,-0.17164,0.00012,12.89498]
[1778796296062,40.44,81392.99,20.3,-0.17161,0.00012,12.89342]
[1778796298477,40.44,81394.97,20.3,-0.17136,0.00012,12.88194]
[1778796300275,40.44,81397.03,20.3,-0.17111,0.00012,12.86999]
[1778796300330,40.44,81397.03,20.3,-0.17111,0.00012,12.86999]
[1778796300462,40.44,81397.03,20.3,-0.17111,0.00012,12.86999]
[1778796300996,40.44,81399.64,20.3,-0.17078,0.00012,12.85486]
[1778796301817,40.44,81402.58,20.3,-0.17042,0.00012,12.83782]
[1778796307342,40.44,81403.76,20.3,-0.17028,0.00012,12.83131]
[1778796309700,40.44,81403.08,20.3,-0.17037,0.00012,12.83541]
[1778796311020,40.44,81403.23,20.3,-0.17035,0.00012,12.83467]
[1778796311049,40.44,81403.23,20.3,-0.17035,0.00012,12.83467]
[1778796311370,40.44,81406.97,20.3,-0.16989,0.00012,12.81282]
[1778796314926,40.44,81413.3,20.3,-0.16911,0.00012,12.7759]
[1778796315577,40.44,81413.3,20.3,-0.16911,0.00012,12.7759]
[1778796315671,40.44,81413.3,20.3,-0.16911,0.00012,12.7759]
[1778796315933,40.44,81413.18,20.3,-0.16912,0.00012,12.77676]
[1778796316496,40.44,81413.18,20.3,-0.16912,0.00012,12.77676]
[1778796316576,40.44,81418.64,20.3,-0.16845,0.00012,12.74481]
[1778796318202,40.44,81421.09,20.3,-0.16814,0.00012,12.7304]
[1778796318272,40.44,81421.09,20.3,-0.16814,0.00012,12.7304]
[1778796318419,40.44,81418.18,20.3,-0.1685,0.00012,12.74721]
[1778796319169,40.44,81418.18,20.3,-0.1685,0.00012,12.74721]
[1778796319189,40.44,81418.18,20.3,-0.1685,0.00012,12.74721]
[1778796319426,40.44,81419.6,20.3,-0.16833,0.00012,12.73915]
[1778796319948,40.44,81419.6,20.3,-0.16833,0.00012,12.73915]
[1778796319950,40.44,81419.6,20.3,-0.16833,0.00012,12.73915]
[1778796320258,40.44,81419.6,20.3,-0.16833,0.00012,12.73915]
[1778796320570,40.44,81420.1,20.3,-0.16827,0.00012,12.73644]
[1778796324977,40.44,81422.31,20.3,-0.168,0.00012,12.72379]
[1778796325289,40.44,81422.31,20.3,-0.168,0.00012,12.72379]
[1778796325933,40.44,81429.29,20.3,-0.16715,0.00012,12.68325]
[1778796326475,40.44,81430.94,20.3,-0.16695,0.00012,12.67359]
[1778796327506,40.44,81430.94,20.3,-0.16695,0.00012,12.67359]
[1778796331001,40.44,81426.22,20.3,-0.16752,0.00012,12.7008]
[1778796331510,40.44,81425.19,20.3,-0.16759,0.00012,12.70095]
[1778796332073,40.44,81425.19,20.3,-0.16759,0.00012,12.70095]
[1778796332570,40.44,81425.19,20.3,-0.16759,0.00012,12.70095]
[1778796338528,40.44,81428.24,20.3,-0.16723,0.00012,12.68386]
[1778796338664,40.44,81428.97,20.3,-0.16714,0.00012,12.67972]
[1778796339529,40.44,81428.97,20.3,-0.16714,0.00012,12.67972]
[1778796340570,40.44,81432.84,20.3,-0.16667,0.00012,12.65714]
[1778796341731,40.44,81434.19,20.3,-0.16651,0.00012,12.64926]
[1778796343543,40.44,81434.45,20.3,-0.16647,0.00012,12.64772]
[1778796345933,40.44,81429.55,20.3,-0.16707,0.00012,12.67611]
[1778796346615,40.44,81429.78,20.3,-0.16704,0.00012,12.6749]
[1778796351499,40.44,81429.02,20.3,-0.16715,0.00012,12.67984]
[1778796351520,40.44,81429.02,20.3,-0.16715,0.00012,12.67984]
[1778796351630,40.44,81429.02,20.3,-0.16715,0.00012,12.67984]
[1778796352573,40.44,81428.41,20.3,-0.16722,0.00012,12.68351]
[1778796353617,40.44,81424.13,20.3,-0.16775,0.00012,12.70854]
[1778796354632,40.44,81421.46,20.3,-0.16808,0.00012,12.72416]
[1778796354652,40.44,81421.46,20.3,-0.16808,0.00012,12.72416]
[1778796354720,40.44,81421.46,20.3,-0.16808,0.00012,12.72423]
[1778796360171,40.44,81421.85,20.3,-0.16802,0.00012,12.72151]
[1778796362285,40.44,81419.43,20.3,-0.16832,0.00012,12.73541]
[1778796362287,40.44,81419.43,20.3,-0.16832,0.00012,12.73541]
[1778796362367,40.44,81419.43,20.3,-0.16832,0.00012,12.73541]
[1778796362530,40.44,81419.43,20.3,-0.16832,0.00012,12.73541]
[1778796362645,40.44,81419.43,20.3,-0.16832,0.00012,12.73541]
[1778796362787,40.44,81419.43,20.3,-0.16832,0.00012,12.73541]
[1778796362737,40.44,81432.92,20.3,-0.16666,0.00012,12.6568]
[1778796363675,40.44,81432.92,20.3,-0.16666,0.00012,12.6568]
[1778796363739,40.44,81441.79,20.3,-0.16558,0.00012,12.60512]
[1778796364755,40.44,81441.79,20.3,-0.16558,0.00012,12.60512]
[1778796365471,40.44,81441.25,20.3,-0.16565,0.00012,12.60831]
[1778796365753,40.44,81443.59,20.3,-0.16537,0.00012,12.59472]
[1778796370788,40.44,81448.34,20.3,-0.16478,0.00012,12.56658]
[1778796375801,40.44,81447.38,20.3,-0.16489,0.00012,12.57196]
[1778796380923,40.44,81446.95,20.3,-0.16494,0.00012,12.57396]
[1778796385932,40.44,81449.27,20.3,-0.16465,0.00012,12.56013]
[1778796387277,40.44,81454.84,20.3,-0.16398,0.00012,12.52767]
[1778796390106,40.44,81456.38,20.3,-0.16379,0.00012,12.51868]
[1778796391415,40.44,81455.67,20.3,-0.16387,0.00012,12.5228]
[1778796392446,40.44,81455.67,20.3,-0.16382,0.00012,12.51681]
[1778796398105,40.44,81452.23,20.3,-0.16423,0.00012,12.5368]
[1778796404484,40.44,81448.08,20.3,-0.16472,0.00012,12.5605]
[1778796408792,40.43,81452.51,20.3,-0.16418,0.00012,12.53434]
[1778796409372,40.43,81454.06,20.3,-0.16399,0.00012,12.52525]
[1778796415524,40.43,81448.65,20.3,-0.16464,0.00012,12.55643]
[1778796418147,40.43,81440.05,20.3,-0.16567,0.00012,12.60621]
[1778796418248,40.43,81439.91,20.3,-0.16569,0.00012,12.60688]
[1778796424585,40.43,81437.83,20.3,-0.16594,0.00012,12.61911]
[1778796424684,40.43,81437.73,20.3,-0.16596,0.00012,12.61972]
[1778796426636,40.43,81437.46,20.3,-0.16599,0.00012,12.62129]
[1778796426821,40.43,81437.49,20.3,-0.16598,0.00012,12.6208]
[1778796427600,40.43,81437.49,20.3,-0.16598,0.00012,12.6208]
[1778796427672,40.43,81429.35,20.3,-0.16697,0.00012,12.66816]
[1778796430566,40.43,81425.7,20.3,-0.16742,0.00012,12.68935]
[1778796431210,40.43,81424.84,20.3,-0.16752,0.00012,12.69421]
[1778796431679,40.43,81424.84,20.3,-0.16752,0.00012,12.69421]
[1778796433272,40.43,81421.6,20.3,-0.16791,0.00012,12.7129]
[1778796433634,40.43,81417.21,20.3,-0.16845,0.00012,12.7385]
[1778796434418,40.43,81417.21,20.3,-0.16845,0.00012,12.7385]
[1778796434467,40.43,81417.21,20.3,-0.16845,0.00012,12.7385]
[1778796436429,40.43,81414.11,20.3,-0.16883,0.00012,12.75658]
[1778796438376,40.43,81411.1,20.3,-0.16921,0.00012,12.77412]
[1778796439196,40.43,81411.1,20.3,-0.16921,0.00012,12.77412]
[1778796445308,40.43,81405.55,20.3,-0.16988,0.00012,12.80615]
[1778796447402,40.43,81405.55,20.3,-0.16988,0.00012,12.80615]
[1778796447436,40.43,81405.55,20.3,-0.16988,0.00012,12.80615]
[1778796448243,40.43,81405.55,20.3,-0.16988,0.00012,12.80599]
[1778796454139,40.43,81406.84,20.3,-0.16966,0.00012,12.79229]
[1778796458436,40.43,81398.58,20.3,-0.17068,0.00012,12.84009]
[1778796463471,40.42,81403.23,20.3,-0.17009,0.00012,12.81257]
[1778796468506,40.42,81401.66,20.3,-0.17027,0.00012,12.82117]
[1778796469539,40.42,81401.66,20.3,-0.17027,0.00012,12.82117]
[1778796470903,40.42,81403.32,20.3,-0.17007,0.00012,12.81142]
[1778796473697,40.42,81404.21,20.3,-0.16995,0.00012,12.80602]
[1778796473978,40.42,81403.33,20.3,-0.17006,0.00012,12.81107]
[1778796479781,40.42,81404.45,20.3,-0.16991,0.00012,12.80417]
[1778796479787,40.42,81404.45,20.3,-0.16991,0.00012,12.80417]
[1778796480350,40.42,81404.47,20.3,-0.16991,0.00012,12.80398]
[1778796480353,40.42,81404.47,20.3,-0.16991,0.00012,12.80398]
[1778796481111,40.42,81406.62,20.3,-0.16964,0.00012,12.79141]
[1778796483500,40.42,81410.13,20.3,-0.16921,0.00012,12.77092]
[1778796488648,40.42,81413.76,20.3,-0.16876,0.00012,12.74969]
[1778796490798,40.42,81413.8,20.3,-0.16875,0.00012,12.74946]
[1778796491650,40.42,81413.72,20.3,-0.16876,0.00012,12.74994]
[1778796491671,40.42,81406.34,20.3,-0.16967,0.00012,12.79288]
[1778796496708,40.42,81403.55,20.3,-0.17001,0.00012,12.80887]
[1778796497487,40.42,81403.55,20.3,-0.17001,0.00012,12.80887]
[1778796501193,40.42,81404.14,20.3,-0.16993,0.00012,12.80518]
[1778796501645,40.42,81404.14,20.3,-0.16993,0.00012,12.80518]
[1778796502127,40.42,81403.74,20.3,-0.16998,0.00012,12.80745]
[1778796503305,40.42,81403.9,20.3,-0.16996,0.00012,12.80646]
[1778796504351,40.42,81409.08,20.3,-0.16932,0.00012,12.77627]
[1778796504619,40.42,81409.08,20.3,-0.16932,0.00012,12.77627]
[1778796512660,40.42,81409.52,20.3,-0.16921,0.00012,12.76773]
[1778796518830,40.42,81414.8,20.3,-0.16856,0.00012,12.73706]
[1778796523897,40.42,81421.05,20.3,-0.1678,0.00012,12.70102]
[1778796524455,40.42,81421.05,20.3,-0.1678,0.00012,12.70102]
[1778796525929,40.42,81421.91,20.3,-0.16769,0.00012,12.69612]
[1778796526918,40.42,81422.38,20.3,-0.16764,0.00012,12.69341]
[1778796528824,40.42,81422.41,20.3,-0.16763,0.00012,12.69316]
[1778796530963,40.42,81426.61,20.3,-0.16712,0.00012,12.66856]
[1778796531165,40.42,81426.71,20.3,-0.1671,0.00012,12.66794]
[1778796531953,40.42,81428.86,20.3,-0.16683,0.00012,12.65521]
[1778796536988,40.41,81430.95,20.3,-0.16656,0.00012,12.64218]
[1778796542025,40.41,81431.61,20.3,-0.16647,0.00012,12.63752]
[1778796543141,40.41,81431.61,20.3,-0.16647,0.00012,12.63752]
[1778796543253,40.41,81431.61,20.3,-0.16647,0.00012,12.63752]
[1778796543343,40.41,81431.46,20.3,-0.16648,0.00012,12.63824]
[1778796549074,40.41,81431.02,20.3,-0.16653,0.00012,12.64086]
[1778796554431,40.41,81429.68,20.3,-0.1667,0.00012,12.64871]
[1778796556431,40.41,81429.36,20.3,-0.16674,0.00012,12.65057]
[1778796562165,40.41,81428.79,20.3,-0.16681,0.00012,12.65393]
[1778796567200,40.41,81431.4,20.3,-0.16649,0.00012,12.63869]
[1778796569824,40.41,81435.38,20.3,-0.166,0.00012,12.6155]
[1778796575402,40.41,81437.76,20.3,-0.16566,0.00012,12.59601]
[1778796578228,40.41,81431.96,20.3,-0.16637,0.00012,12.62997]
[1778796578277,40.41,81432.15,20.3,-0.16635,0.00012,12.62887]
[1778796580298,40.41,81432.02,20.3,-0.16636,0.00012,12.6295]
[1778796580341,40.41,81431.75,20.3,-0.16639,0.00012,12.63095]
[1778796583076,40.41,81432.86,20.3,-0.16626,0.00012,12.62448]
[1778796586486,40.41,81441.25,20.3,-0.16524,0.00012,12.57571]
[1778796586587,40.41,81441.12,20.3,-0.16526,0.00012,12.57654]
[1778796588552,40.41,81441.64,20.3,-0.1652,0.00012,12.57358]
[1778796588651,40.41,81441.13,20.3,-0.16525,0.00012,12.57643]
[1778796590997,40.41,81440.9,20.3,-0.16528,0.00012,12.57777]
[1778796592867,40.41,81441.05,20.3,-0.16527,0.00012,12.57704]
[1778796593281,40.41,81440.94,20.3,-0.16528,0.00012,12.57782]
[1778796598417,40.41,81440.74,20.3,-0.16532,0.00012,12.57934]
[1778796599821,40.41,81440.74,20.3,-0.16532,0.00012,12.57934]
[1778796603585,40.41,81440.82,20.3,-0.16531,0.00012,12.57916]
[1778796603911,40.41,81440.82,20.3,-0.16531,0.00012,12.57916]
[1778796609580,40.42,81438.7,20.3,-0.16558,0.00012,12.59204]
[1778796615539,40.42,81438.02,20.3,-0.16567,0.00012,12.59643]
[1778796621070,40.42,81437.88,20.3,-0.16569,0.00012,12.59757]
[1778796626200,40.42,81437.97,20.3,-0.16569,0.00012,12.59738]
[1778796626617,40.42,81440.88,20.3,-0.16534,0.00012,12.58049]
[1778796631564,40.42,81443.3,20.3,-0.16505,0.00012,12.56668]
[1778796631836,40.42,81450.02,20.3,-0.16418,0.00012,12.52174]
[1778796633161,40.42,81456.38,20.3,-0.16341,0.00012,12.48466]
[1778796633915,40.42,81456.38,20.3,-0.16341,0.00012,12.48466]
[1778796634023,40.42,81456.38,20.3,-0.16341,0.00012,12.48466]
[1778796634558,40.42,81456.7,20.3,-0.16338,0.00012,12.48284]
[1778796639692,40.42,81463.3,20.3,-0.16259,0.00012,12.44465]
[1778796644092,40.42,81463.75,20.3,-0.16254,0.00012,12.44236]
[1778796649779,40.43,81464.01,20.3,-0.16252,0.00012,12.44143]
[1778796654814,40.43,81464.0,20.3,-0.16253,0.00012,12.44188]
[1778796659852,40.43,81464.7,20.3,-0.16245,0.00012,12.43821]
[1778796663005,40.43,81467.21,20.3,-0.16216,0.00012,12.42376]
[1778796662873,40.43,81459.74,20.3,-0.16306,0.00012,12.46741]
[1778796663590,40.43,81459.74,20.3,-0.16306,0.00012,12.46741]
[1778796664092,40.43,81459.74,20.3,-0.16306,0.00012,12.46741]
[1778796665204,40.43,81456.8,20.3,-0.16341,0.00012,12.48459]
[1778796665267,40.43,81456.8,20.3,-0.16341,0.00012,12.48459]
[1778796665609,40.43,81456.8,20.3,-0.16341,0.00012,12.48459]
[1778796665957,40.43,81456.8,20.3,-0.16341,0.00012,12.48459]
[1778796667145,40.43,81448.84,20.3,-0.16437,0.00012,12.53097]
[1778796672688,40.43,81448.61,20.3,-0.16439,0.00012,12.53207]
[1778796675277,40.43,81448.75,20.3,-0.16438,0.00012,12.53116]
[1778796678663,40.43,81447.86,20.3,-0.16448,0.00012,12.5362]
[1778796680541,40.43,81447.11,20.3,-0.16457,0.00012,12.54049]
[1778796683804,40.43,81447.64,20.3,-0.1645,0.00012,12.53728]
[1778796684469,40.43,81447.5,20.3,-0.16452,0.00012,12.53807]
[1778796688183,40.43,81447.22,20.3,-0.16455,0.00012,12.53956]
[1778796694090,40.43,81446.28,20.3,-0.1646,0.00012,12.53886]
[1778796694339,40.43,81446.28,20.3,-0.1646,0.00012,12.53886]
[1778796694441,40.43,81446.28,20.3,-0.1646,0.00012,12.53886]
[1778796694507,40.43,81446.28,20.3,-0.1646,0.00012,12.53886]
[1778796695097,40.43,81435.52,20.3,-0.16591,0.00012,12.60151]
[1778796696014,40.43,81435.52,20.3,-0.16591,0.00012,12.60151]
[1778796702146,40.42,81432.65,20.3,-0.16624,0.00012,12.61719]
[1778796704592,40.42,81432.53,20.3,-0.16625,0.00012,12.61774]
[1778796704693,40.42,81432.53,20.3,-0.16625,0.00012,12.61758]
[1778796709814,40.42,81432.51,20.3,-0.16625,0.00012,12.61761]
[1778796714556,40.42,81432.01,20.3,-0.16631,0.00012,12.62059]
[1778796714638,40.42,81431.51,20.3,-0.16637,0.00012,12.62351]
[1778796716714,40.42,81431.69,20.3,-0.16634,0.00012,12.62229]
[1778796716785,40.42,81431.7,20.3,-0.16634,0.00012,12.62206]
[1778796723134,40.42,81426.57,20.3,-0.16696,0.00012,12.65169]
[1778796724163,40.42,81425.49,20.3,-0.16709,0.00012,12.65795]
[1778796725307,40.42,81434.73,20.3,-0.16596,0.00012,12.60404]
[1778796727919,40.42,81434.17,20.3,-0.16603,0.00012,12.60733]
[1778796728371,40.42,81434.22,20.3,-0.16603,0.00012,12.6071]
[1778796734810,40.42,81431.58,20.3,-0.16635,0.00012,12.62247]
[1778796735612,40.42,81431.0,20.3,-0.16642,0.00012,12.62584]
[1778796735774,40.42,81431.31,20.3,-0.16638,0.00012,12.62404]
[1778796742138,40.42,81438.33,20.3,-0.16552,0.00012,12.58265]
[1778796746455,40.42,81447.62,20.3,-0.16438,0.00012,12.52813]
[1778796748972,40.42,81449.33,20.3,-0.16417,0.00012,12.51816]
[1778796751099,40.42,81447.58,20.3,-0.16438,0.00012,12.5283]
[1778796755376,40.42,81446.94,20.3,-0.1644,0.00012,12.52593]
[1778796755584,40.42,81446.94,20.3,-0.1644,0.00012,12.52593]
[1778796756021,40.42,81447.76,20.3,-0.1643,0.00012,12.52123]
[1778796757697,40.42,81447.62,20.3,-0.16432,0.00012,12.52205]
[1778796757771,40.42,81449.03,20.3,-0.16415,0.00012,12.51397]
[1778796763574,40.42,81445.96,20.3,-0.16452,0.00012,12.5319]
[1778796768609,40.42,81445.64,20.3,-0.16456,0.00012,12.53354]
[1778796771596,40.42,81445.31,20.3,-0.1646,0.00012,12.53539]
[1778796772131,40.42,81445.31,20.3,-0.1646,0.00012,12.53539]
[1778796774086,40.42,81445.3,20.3,-0.1646,0.00012,12.53531]
[1778796777315,40.41,81448.28,20.3,-0.16423,0.00012,12.51779]
[1778796777334,40.41,81448.28,20.3,-0.16423,0.00012,12.51779]
[1778796781622,40.41,81452.46,20.3,-0.16372,0.00012,12.49328]
[1778796786739,40.41,81451.34,20.3,-0.16386,0.00012,12.49986]
[1778796791775,40.41,81451.37,20.3,-0.16386,0.00012,12.49966]
[1778796795424,40.41,81454.07,20.3,-0.16353,0.00012,12.4839]
[1778796800838,40.41,81452.31,20.3,-0.16374,0.00012,12.4943]
[1778796805873,40.42,81455.62,20.3,-0.16335,0.00012,12.4751]
[1778796807333,40.42,81455.08,20.3,-0.16341,0.00012,12.47829]
[1778796807887,40.41,81455.13,20.3,-0.1634,0.00012,12.47785]
[1778796812923,40.41,81456.04,20.3,-0.16322,0.00012,12.46588]
[1778796817936,40.41,81456.34,20.3,-0.16318,0.00012,12.46375]
[1778796822993,40.41,81460.92,20.3,-0.16261,0.00012,12.43622]
[1778796828029,40.41,81462.01,20.3,-0.16247,0.00012,12.42951]
[1778796832565,40.41,81463.91,20.3,-0.16224,0.00012,12.4182]
[1778796833382,40.41,81466.95,20.3,-0.16187,0.00012,12.40042]
[1778796837934,40.41,81469.87,20.3,-0.16152,0.00012,12.38335]
[1778796838314,40.41,81469.93,20.3,-0.16152,0.00012,12.38301]
[1778796845149,40.41,81471.85,20.3,-0.16129,0.00012,12.37192]
[1778796845606,40.41,81471.85,20.3,-0.16129,0.00012,12.37192]
[1778796848072,40.41,81471.88,20.3,-0.16129,0.00012,12.37179]
[1778796848190,40.41,81471.88,20.3,-0.16129,0.00012,12.37179]
[1778796854260,40.41,81471.92,20.3,-0.16128,0.00012,12.37167]
[1778796856324,40.41,81472.63,20.3,-0.1612,0.00012,12.36757]
[1778796862271,40.41,81476.83,20.3,-0.1607,0.00012,12.34333]
[1778796864256,40.41,81476.83,20.3,-0.1607,0.00012,12.34333]
[1778796865428,40.41,81478.31,20.3,-0.16053,0.00012,12.33483]
[1778796866299,40.41,81480.11,20.3,-0.16031,0.00012,12.3242]
[1778796866645,40.41,81480.11,20.3,-0.16031,0.00012,12.3242]
[1778796866681,40.41,81480.11,20.3,-0.16031,0.00012,12.3242]
[1778796867394,40.41,81480.39,20.3,-0.16028,0.00012,12.32264]
[1778796868801,40.41,81480.39,20.3,-0.16028,0.00012,12.32264]
[1778796868866,40.41,81479.57,20.3,-0.16038,0.00012,12.3275]
[1778796873830,40.41,81479.94,20.3,-0.16027,0.00012,12.31896]
[1778796874272,40.41,81479.94,20.3,-0.16027,0.00012,12.31896]
[1778796873834,40.41,81479.61,20.3,-0.16031,0.00012,12.32089]
[1778796879390,40.41,81480.87,20.3,-0.16016,0.00012,12.31374]
[1778796882329,40.41,81482.79,20.3,-0.15994,0.00012,12.30276]
[1778796883088,40.41,81484.66,20.3,-0.15971,0.00012,12.29176]
[1778796888711,40.41,81491.03,20.3,-0.15895,0.00012,12.25437]
[1778796891474,40.41,81500.94,20.3,-0.15778,0.00012,12.1965]
[1778796896868,40.41,81500.37,20.3,-0.15785,0.00012,12.20002]
[1778796902027,40.41,81499.02,20.3,-0.15802,0.00012,12.20812]
[1778796907587,40.41,81494.89,20.3,-0.15851,0.00012,12.23234]
[1778796908639,40.41,81494.89,20.3,-0.15851,0.00012,12.23234]
[1778796908736,40.41,81493.32,20.3,-0.15869,0.00012,12.2415]
[1778796909515,40.41,81493.32,20.3,-0.15869,0.00012,12.2415]
[1778796909948,40.41,81493.87,20.3,-0.15863,0.00012,12.23846]
[1778796915643,40.41,81494.4,20.3,-0.15857,0.00012,12.23531]
[1778796918049,40.41,81494.37,20.3,-0.15857,0.00012,12.23547]
[1778796918083,40.41,81490.1,20.3,-0.15907,0.00012,12.26033]
[1778796918403,40.41,81490.1,20.3,-0.15907,0.00012,12.26033]
[1778796918648,40.41,81490.1,20.3,-0.15907,0.00012,12.26033]
[1778796919050,40.41,81490.1,20.3,-0.15907,0.00012,12.26033]
[1778796919125,40.41,81481.63,20.3,-0.16008,0.00012,12.30965]
[1778796919427,40.41,81481.63,20.3,-0.16008,0.00012,12.30965]
[1778796919982,40.41,81481.63,20.3,-0.16008,0.00012,12.30953]
[1778796925713,40.41,81474.39,20.3,-0.16092,0.00012,12.35098]
[1778796928829,40.4,81466.94,20.3,-0.1618,0.00012,12.39387]
[1778796928870,40.4,81465.63,20.3,-0.16196,0.00012,12.40151]
[1778796934885,40.4,81463.91,20.3,-0.1621,0.00012,12.405]
[1778796935916,40.4,81464.65,20.3,-0.16201,0.00012,12.4006]
[1778796936017,40.4,81464.44,20.3,-0.16203,0.00012,12.40166]
[1778796941060,40.4,81464.26,20.3,-0.16206,0.00012,12.40302]
[1778796945915,40.4,81462.37,20.3,-0.16229,0.00012,12.41447]
[1778796946224,40.4,81462.3,20.3,-0.1623,0.00012,12.41503]
[1778796952307,40.4,81462.28,20.3,-0.1623,0.00012,12.41467]
[1778796957941,40.4,81462.99,20.3,-0.16219,0.00012,12.40965]
[1778796962367,40.4,81464.28,20.3,-0.16203,0.00012,12.40164]
[1778796962751,40.4,81464.51,20.3,-0.162,0.00012,12.40018]
[1778796968297,40.4,81464.62,20.3,-0.16198,0.00012,12.39914]
[1778796974302,40.39,81462.51,20.3,-0.16222,0.00012,12.41083]
[1778796974509,40.39,81461.26,20.3,-0.16237,0.00012,12.41802]
[1778796974517,40.39,81461.26,20.3,-0.16237,0.00012,12.41802]
[1778796974737,40.39,81461.26,20.3,-0.16237,0.00012,12.41802]
[1778796975277,40.39,81461.26,20.3,-0.16237,0.00012,12.41802]
[1778796975411,40.39,81461.26,20.3,-0.16237,0.00012,12.41802]
[1778796975373,40.39,81455.97,20.3,-0.163,0.00012,12.44878]
[1778796975444,40.39,81455.97,20.3,-0.163,0.00012,12.44878]
[1778796975564,40.39,81455.97,20.3,-0.163,0.00012,12.44878]
[1778796976070,40.39,81445.16,20.3,-0.16431,0.00012,12.51188]
[1778796981108,40.39,81442.14,20.3,-0.16467,0.00012,12.52917]
[1778796984518,40.39,81441.95,20.3,-0.16469,0.00012,12.53012]
[1778796984637,40.39,81441.95,20.3,-0.16469,0.00012,12.53012]
[1778796989730,40.39,81440.49,20.3,-0.16487,0.00012,12.53889]
[1778796994491,40.39,81437.72,20.3,-0.16516,0.00012,12.54936]
[1778796996157,40.39,81437.7,20.3,-0.16516,0.00012,12.54937]
[1778796996247,40.39,81437.7,20.3,-0.16516,0.00012,12.54937]
[1778796996350,40.39,81437.7,20.3,-0.16516,0.00012,12.54937]
[1778796996351,40.39,81437.7,20.3,-0.16516,0.00012,12.54937]
[1778796996335,40.39,81435.94,20.3,-0.16537,0.00012,12.55952]
[1778796996685,40.39,81435.94,20.3,-0.16537,0.00012,12.55952]
[1778796996693,40.39,81435.94,20.3,-0.16537,0.00012,12.55952]
[1778796996765,40.39,81435.94,20.3,-0.16537,0.00012,12.55952]
[1778796997220,40.39,81422.93,20.3,-0.16696,0.00012,12.63543]
[1778796998945,40.39,81421.26,20.3,-0.16716,0.00012,12.64512]
[1778796998981,40.39,81421.26,20.3,-0.16716,0.00012,12.64512]
[1778796999336,40.39,81421.26,20.3,-0.16716,0.00012,12.64512]
[1778797001375,40.39,81423.98,20.3,-0.16683,0.00012,12.62918]
[1778797006155,40.39,81426.18,20.3,-0.16656,0.00012,12.61625]
[1778797006283,40.39,81427.03,20.3,-0.16645,0.00012,12.61129]
[1778797011318,40.39,81429.2,20.3,-0.16618,0.00012,12.59852]
[1778797014235,40.39,81428.98,20.3,-0.16621,0.00012,12.59981]
[1778797017703,40.39,81433.44,20.3,-0.16566,0.00012,12.57346]
[1778797021416,40.39,81433.5,20.3,-0.16565,0.00012,12.57279]
[1778797021447,40.39,81433.5,20.3,-0.16565,0.00012,12.57279]
[1778797024627,40.39,81426.74,20.3,-0.16647,0.00012,12.61209]
[1778797030461,40.39,81428.11,20.3,-0.16628,0.00012,12.60319]
[1778797035738,40.38,81432.68,20.3,-0.16571,0.00012,12.57594]
[1778797041538,40.38,81434.18,20.3,-0.16552,0.00012,12.56662]
[1778797046573,40.38,81433.21,20.3,-0.16563,0.00012,12.57181]
[1778797047940,40.38,81433.21,20.3,-0.16563,0.00012,12.57181]
[1778797053622,40.38,81431.28,20.3,-0.16579,0.00012,12.57629]
[1778797054605,40.38,81431.28,20.3,-0.16579,0.00012,12.57629]
[1778797061503,40.38,81434.05,20.3,-0.16544,0.00012,12.55955]
[1778797064461,40.37,81434.34,20.3,-0.1654,0.00012,12.55769]
[1778797068109,40.37,81432.98,20.3,-0.16556,0.00012,12.56523]
[1778797071109,40.37,81432.86,20.3,-0.16557,0.00012,12.56561]
[1778797071168,40.37,81432.86,20.3,-0.16557,0.00012,12.56561]
[1778797071748,40.37,81425.33,20.3,-0.16648,0.00012,12.60933]
[1778797072778,40.37,81425.33,20.3,-0.16648,0.00012,12.60933]
[1778797077914,40.37,81423.77,20.3,-0.16666,0.00012,12.61757]
[1778797079784,40.37,81423.73,20.3,-0.16665,0.00012,12.61726]
[1778797080661,40.37,81423.73,20.3,-0.16665,0.00012,12.61726]
[1778797081119,40.37,81423.73,20.3,-0.16665,0.00012,12.61708]
[1778797084923,40.36,81423.9,20.3,-0.1666,0.00012,12.61501]
[1778797085156,40.36,81422.86,20.3,-0.16672,0.00012,12.62072]
[1778797088084,40.36,81421.71,20.3,-0.16685,0.00012,12.62686]
[1778797088181,40.36,81421.71,20.3,-0.16685,0.00012,12.62686]
[1778797088264,40.36,81411.95,20.3,-0.16805,0.00012,12.68352]
[1778797088607,40.36,81411.95,20.3,-0.16805,0.00012,12.68352]
[1778797090914,40.36,81408.08,20.3,-0.16852,0.00012,12.70598]
[1778797091477,40.36,81405.25,20.3,-0.16886,0.00012,12.72204]
[1778797096504,40.35,81420.65,20.3,-0.16694,0.00012,12.6308]
[1778797097467,40.35,81420.65,20.3,-0.16694,0.00012,12.6308]
[1778797103545,40.35,81420.18,20.3,-0.16697,0.00012,12.63228]
[1778797104901,40.35,81421.0,20.3,-0.16686,0.00012,12.6273]
[1778797110016,40.34,81424.4,20.3,-0.16642,0.00012,12.60635]
[1778797114278,40.34,81424.72,20.3,-0.16632,0.00012,12.59804]
[1778797114379,40.34,81424.81,20.3,-0.1663,0.00012,12.59723]
[1778797114799,40.34,81424.81,20.3,-0.1663,0.00012,12.59723]
[1778797116367,40.34,81424.81,20.3,-0.1663,0.00012,12.59723]
[1778797116593,40.34,81424.7,20.3,-0.16631,0.00012,12.59759]
[1778797117065,40.34,81423.92,20.3,-0.1664,0.00012,12.60214]
[1778797122283,40.34,81423.39,20.3,-0.16646,0.00012,12.60464]
[1778797127823,40.33,81425.26,20.3,-0.16621,0.00012,12.59278]
[1778797133177,40.33,81422.92,20.3,-0.16648,0.00012,12.6056]
[1778797138212,40.33,81423.33,20.3,-0.16641,0.00012,12.60232]
[1778797143247,40.32,81423.11,20.3,-0.16642,0.00012,12.60291]
[1778797148282,40.32,81422.86,20.3,-0.16644,0.00012,12.60363]
[1778797154324,40.32,81421.69,20.3,-0.16656,0.00012,12.60956]
[1778797159359,40.32,81421.9,20.3,-0.16652,0.00012,12.60756]
[1778797164394,40.31,81425.94,20.3,-0.16601,0.00012,12.58331]
[1778797169429,40.31,81424.05,20.3,-0.16623,0.00012,12.59369]
[1778797174464,40.31,81424.21,20.3,-0.16614,0.00012,12.58613]
[1778797179499,40.31,81426.75,20.3,-0.16581,0.00012,12.57069]
[1778797184535,40.3,81421.98,20.3,-0.16639,0.00012,12.59799]
[1778797184749,40.3,81421.98,20.3,-0.16639,0.00012,12.59799]
[1778797184772,40.3,81421.98,20.3,-0.16639,0.00012,12.59799]
[1778797185056,40.3,81421.98,20.3,-0.16639,0.00012,12.59799]
[1778797185541,40.3,81412.22,20.3,-0.16759,0.00012,12.65486]
[1778797186402,40.3,81412.22,20.3,-0.16759,0.00012,12.65486]
[1778797187337,40.3,81409.82,20.3,-0.16788,0.00012,12.66865]
[1778797192593,40.3,81410.99,20.3,-0.16771,0.00012,12.66059]
[1778797197628,40.3,81408.47,20.3,-0.16799,0.00012,12.67416]
[1778797203462,40.29,81409.53,20.3,-0.16784,0.00012,12.66703]
[1778797205720,40.29,81409.44,20.3,-0.16784,0.00012,12.66663]
[1778797209475,40.29,81409.22,20.3,-0.16785,0.00012,12.66746]
[1778797214783,40.28,81411.4,20.3,-0.16755,0.00012,12.65316]
[1778797220598,40.28,81411.32,20.3,-0.16754,0.00012,12.65258]
[1778797225860,40.27,81412.17,20.3,-0.16741,0.00012,12.64641]
[1778797230895,40.27,81411.69,20.3,-0.16745,0.00012,12.64823]
[1778797235930,40.27,81411.9,20.3,-0.16735,0.00012,12.64006]
[1778797240966,40.26,81412.15,20.3,-0.1673,0.00012,12.63802]
[1778797243206,40.26,81412.03,20.3,-0.16731,0.00012,12.63816]
[1778797243210,40.26,81412.03,20.3,-0.16731,0.00012,12.63816]
[1778797244094,40.26,81414.83,20.3,-0.16695,0.00012,12.62143]
[1778797244319,40.26,81424.93,20.3,-0.16571,0.00012,12.56235]
[1778797244966,40.26,81424.93,20.3,-0.16571,0.00012,12.56235]
[1778797246317,40.26,81428.75,20.3,-0.16524,0.00012,12.53986]
[1778797246532,40.26,81427.5,20.3,-0.1654,0.00012,12.54711]
[1778797253060,40.26,81427.09,20.3,-0.16541,0.00012,12.54801]
[1778797259097,40.25,81427.4,20.3,-0.16535,0.00012,12.5447]
[1778797264533,40.25,81427.21,20.3,-0.16535,0.00012,12.54507]
[1778797269950,40.24,81427.98,20.3,-0.16523,0.00012,12.53884]
[1778797275209,40.24,81427.36,20.3,-0.16527,0.00012,12.54099]
[1778797280217,40.23,81430.07,20.3,-0.16492,0.00012,12.52415]
[1778797285280,40.23,81430.77,20.3,-0.16481,0.00012,12.5188]
[1778797287326,40.23,81428.25,20.3,-0.16511,0.00012,12.53337]
[1778797287389,40.23,81428.1,20.3,-0.16512,0.00012,12.53385]
[1778797289998,40.23,81428.06,20.3,-0.16513,0.00012,12.53408]
[1778797295908,40.23,81428.57,20.3,-0.165,0.00012,12.52486]
[1778797296005,40.23,81428.57,20.3,-0.165,0.00012,12.52486]
[1778797297358,40.23,81423.68,20.3,-0.1656,0.00012,12.55347]
[1778797302191,40.22,81425.38,20.3,-0.16539,0.00012,12.54322]
[1778797307435,40.22,81429.95,20.3,-0.16482,0.00012,12.51631]
[1778797312470,40.22,81432.9,20.3,-0.16446,0.00012,12.49907]
[1778797317570,40.22,81432.9,20.3,-0.16447,0.00012,12.4992]
[1778797323547,40.23,81433.23,20.3,-0.16443,0.00012,12.49755]
[1778797328584,40.23,81433.84,20.3,-0.16436,0.00012,12.49424]
[1778797333243,40.23,81434.17,20.3,-0.16433,0.00012,12.49256]
[1778797333619,40.23,81434.5,20.3,-0.16429,0.00012,12.49069]
[1778797339040,40.23,81432.9,20.3,-0.16448,0.00012,12.4996]
[1778797339396,40.23,81432.9,20.3,-0.16448,0.00012,12.4996]
[1778797339661,40.23,81433.39,20.3,-0.16441,0.00012,12.49648]
[1778797340748,40.23,81433.39,20.3,-0.16441,0.00012,12.49648]
[1778797346759,40.23,81433.29,20.3,-0.16443,0.00012,12.49746]
[1778797352930,40.23,81433.17,20.3,-0.16439,0.00012,12.49252]
[1778797357941,40.23,81433.38,20.3,-0.16437,0.00012,12.49157]
[1778797359271,40.23,81426.37,20.3,-0.16523,0.00012,12.53273]
[1778797364877,40.23,81424.24,20.3,-0.16549,0.00012,12.54508]
[1778797368293,40.23,81422.78,20.3,-0.16567,0.00012,12.55351]
[1778797368817,40.23,81422.78,20.3,-0.16567,0.00012,12.55351]
[1778797373902,40.23,81423.08,20.3,-0.16562,0.00012,12.55144]
[1778797378937,40.23,81424.09,20.3,-0.1655,0.00012,12.54536]
[1778797378942,40.23,81424.09,20.3,-0.1655,0.00012,12.54536]
[1778797384930,40.23,81423.44,20.3,-0.16557,0.00012,12.54895]
[1778797389995,40.23,81423.93,20.3,-0.16551,0.00012,12.54589]
[1778797395010,40.22,81423.79,20.3,-0.16552,0.00012,12.54639]
[1778797400320,40.22,81423.57,20.3,-0.16554,0.00012,12.54742]
[1778797408615,40.22,81424.18,20.3,-0.16546,0.00012,12.54364]
[1778797418044,40.22,81424.18,20.3,-0.1654,0.00012,12.53739]
[1778797426198,40.22,81424.46,20.3,-0.16536,0.00012,12.53542]
[1778797431329,40.22,81424.01,20.3,-0.1654,0.00012,12.53768]
[1778797436367,40.22,81424.31,20.3,-0.16536,0.00012,12.5357]
[1778797441399,40.22,81424.5,20.3,-0.16534,0.00012,12.53438]
[1778797445275,40.22,81431.81,20.3,-0.16444,0.00012,12.49143]
[1778797447987,40.22,81439.29,20.3,-0.16353,0.00012,12.44764]
[1778797448591,40.22,81439.29,20.3,-0.16353,0.00012,12.44764]
[1778797448692,40.22,81441.2,20.3,-0.1633,0.00012,12.43659]
[1778797449277,40.22,81441.2,20.3,-0.1633,0.00012,12.43659]
[1778797449337,40.22,81441.2,20.3,-0.1633,0.00012,12.43659]
[1778797449455,40.22,81441.93,20.3,-0.16321,0.00012,12.43231]
[1778797451649,40.22,81442.51,20.3,-0.16314,0.00012,12.42901]
[1778797451719,40.22,81442.51,20.3,-0.16315,0.00012,12.42922]
[1778797455388,40.22,81442.82,20.3,-0.1631,0.00012,12.42726]
[1778797455705,40.22,81442.82,20.3,-0.1631,0.00012,12.42726]
[1778797456375,40.22,81443.05,20.3,-0.16307,0.00012,12.42577]
[1778797456504,40.22,81442.94,20.3,-0.16309,0.00012,12.42641]
[1778797461685,40.22,81437.08,20.3,-0.16381,0.00012,12.46105]
[1778797465899,40.22,81437.18,20.3,-0.1638,0.00012,12.4607]
[1778797466574,40.22,81443.88,20.3,-0.16298,0.00012,12.42138]
[1778797471588,40.22,81445.16,20.3,-0.16282,0.00012,12.41359]
[1778797472924,40.22,81446.17,20.3,-0.16264,0.00012,12.40163]
[1778797473277,40.22,81446.49,20.3,-0.1626,0.00012,12.39969]
[1778797478661,40.22,81446.56,20.3,-0.16259,0.00012,12.399]
[1778797480466,40.22,81446.63,20.3,-0.16258,0.00012,12.39855]
[1778797480541,40.22,81446.63,20.3,-0.16258,0.00012,12.39851]
[1778797481129,40.22,81446.63,20.3,-0.16258,0.00012,12.39851]
[1778797481681,40.22,81448.03,20.3,-0.1624,0.00012,12.39026]
[1778797481985,40.22,81448.03,20.3,-0.1624,0.00012,12.39026]
[1778797482688,40.22,81447.73,20.3,-0.16244,0.00012,12.3918]
[1778797483435,40.22,81447.73,20.3,-0.16244,0.00012,12.3918]
[1778797484837,40.22,81447.89,20.3,-0.16241,0.00012,12.39063]
[1778797484901,40.21,81447.89,20.3,-0.16241,0.00012,12.39041]
[1778797486595,40.21,81447.89,20.3,-0.16241,0.00012,12.39041]
[1778797486696,40.21,81447.89,20.3,-0.16241,0.00012,12.39032]
[1778797489343,40.21,81447.59,20.3,-0.16243,0.00012,12.39161]
[1778797489999,40.21,81447.59,20.3,-0.16243,0.00012,12.39161]
[1778797490745,40.21,81447.7,20.3,-0.16242,0.00012,12.39085]
[1778797490978,40.21,81447.7,20.3,-0.16242,0.00012,12.39085]
[1778797495898,40.21,81444.23,20.3,-0.16283,0.00012,12.41095]
[1778797495904,40.21,81442.16,20.3,-0.16308,0.00012,12.423]
[1778797497147,40.21,81441.53,20.3,-0.16316,0.00012,12.42678]
[1778797503195,40.21,81439.57,20.3,-0.16341,0.00012,12.43869]
[1778797508875,40.21,81439.75,20.3,-0.1634,0.00012,12.43825]
[1778797513446,40.22,81439.69,20.3,-0.16341,0.00012,12.43903]
[1778797521756,40.22,81439.69,20.3,-0.16343,0.00012,12.43984]
[1778797527072,40.22,81440.26,20.3,-0.16338,0.00012,12.43727]
[1778797527107,40.22,81440.24,20.3,-0.16338,0.00012,12.43752]
[1778797529585,40.22,81440.17,20.3,-0.16339,0.00012,12.43788]
[1778797529626,40.22,81440.15,20.3,-0.16339,0.00012,12.43791]
[1778797535082,40.22,81440.37,20.3,-0.16332,0.00012,12.43134]
[1778797540117,40.23,81440.9,20.3,-0.16327,0.00012,12.42903]
[1778797543521,40.23,81441.01,20.3,-0.16326,0.00012,12.42871]
[1778797545728,40.23,81440.92,20.3,-0.16328,0.00012,12.42958]
[1778797545825,40.23,81440.86,20.3,-0.1633,0.00012,12.43027]
[1778797546631,40.23,81440.86,20.3,-0.1633,0.00012,12.43027]
[1778797546660,40.23,81440.48,20.3,-0.16334,0.00012,12.43248]
[1778797552178,40.23,81440.46,20.3,-0.16336,0.00012,12.43328]
[1778797553567,40.23,81441.12,20.3,-0.16328,0.00012,12.42959]
[1778797553660,40.23,81445.62,20.3,-0.16274,0.00012,12.40361]
[1778797555896,40.23,81446.37,20.3,-0.16265,0.00012,12.39922]
[1778797555999,40.24,81446.41,20.3,-0.16265,0.00012,12.39906]
[1778797559703,40.23,81445.8,20.3,-0.16272,0.00012,12.40232]
[1778797559804,40.23,81446.39,20.3,-0.16264,0.00012,12.39856]
[1778797560383,40.23,81446.39,20.3,-0.16264,0.00012,12.39856]
[1778797560484,40.23,81446.21,20.3,-0.16266,0.00012,12.39962]
[1778797561976,40.23,81446.21,20.3,-0.16266,0.00012,12.39962]
[1778797561995,40.23,81446.01,20.3,-0.16268,0.00012,12.40048]
[1778797565896,40.23,81445.15,20.3,-0.16278,0.00012,12.40559]
[1778797565997,40.23,81445.11,20.3,-0.16279,0.00012,12.40588]
[1778797566898,40.23,81445.11,20.3,-0.16279,0.00012,12.40588]
[1778797566956,40.23,81445.17,20.3,-0.16279,0.00012,12.40575]
[1778797567529,40.23,81445.17,20.3,-0.16279,0.00012,12.40575]
[1778797567972,40.23,81445.43,20.3,-0.16276,0.00012,12.40426]
[1778797573523,40.24,81445.46,20.3,-0.16277,0.00012,12.40497]
[1778797578630,40.24,81440.98,20.3,-0.16334,0.00012,12.43222]
[1778797578731,40.24,81441.19,20.3,-0.16332,0.00012,12.43134]
[1778797581656,40.24,81440.86,20.3,-0.16336,0.00012,12.43324]
[1778797581756,40.24,81440.2,20.3,-0.16344,0.00012,12.43708]
[1778797588453,40.24,81439.48,20.3,-0.16354,0.00012,12.44211]
[1778797595861,40.24,81439.15,20.3,-0.16353,0.00012,12.4384]
[1778797601763,40.25,81439.28,20.3,-0.16353,0.00012,12.43836]
[1778797603528,40.25,81439.81,20.3,-0.16347,0.00012,12.43562]
[1778797605599,40.25,81439.99,20.3,-0.16345,0.00012,12.43475]
[1778797606067,40.25,81439.99,20.3,-0.16345,0.00012,12.43475]
[1778797605653,40.25,81439.65,20.3,-0.1635,0.00012,12.43684]
[1778797606579,40.25,81439.58,20.3,-0.16351,0.00012,12.43735]
[1778797607696,40.25,81439.58,20.3,-0.16351,0.00012,12.43735]
[1778797608039,40.25,81439.84,20.3,-0.16348,0.00012,12.43603]
[1778797613628,40.25,81440.41,20.3,-0.1634,0.00012,12.43234]
[1778797614520,40.25,81440.41,20.3,-0.1634,0.00012,12.43234]
[1778797614635,40.25,81440.37,20.3,-0.16341,0.00012,12.43252]
[1778797615485,40.25,81440.37,20.3,-0.16341,0.00012,12.43252]
[1778797615642,40.25,81440.34,20.3,-0.16341,0.00012,12.43282]
[1778797620677,40.25,81440.6,20.3,-0.16338,0.00012,12.43106]
[1778797623487,40.25,81440.29,20.3,-0.16341,0.00012,12.4328]
[1778797623698,40.25,81440.07,20.3,-0.16344,0.00012,12.43405]
[1778797626259,40.25,81440.07,20.3,-0.16344,0.00012,12.43405]
[1778797626277,40.25,81440.07,20.3,-0.16345,0.00012,12.43449]
[1778797627558,40.25,81440.07,20.3,-0.16345,0.00012,12.43449]
[1778797627943,40.25,81440.07,20.3,-0.16345,0.00012,12.43449]
[1778797633646,40.25,81441.78,20.3,-0.16324,0.00012,12.42441]
[1778797639324,40.25,81443.33,20.3,-0.16305,0.00012,12.41532]
[1778797645008,40.25,81442.15,20.3,-0.16319,0.00012,12.4222]
[1778797651220,40.25,81441.11,20.3,-0.16332,0.00012,12.42817]
[1778797658944,40.25,81441.28,20.3,-0.16323,0.00012,12.42101]
[1778797663979,40.25,81440.63,20.3,-0.16331,0.00012,12.42476]
[1778797670606,40.25,81442.78,20.3,-0.16305,0.00012,12.41218]
[1778797671028,40.25,81440.45,20.3,-0.16334,0.00012,12.42605]
[1778797671317,40.25,81440.45,20.3,-0.16334,0.00012,12.42605]
[1778797672035,40.25,81440.48,20.3,-0.16333,0.00012,12.42588]
[1778797677074,40.25,81438.01,20.3,-0.16363,0.00012,12.44033]
[1778797682109,40.25,81434.77,20.3,-0.16403,0.00012,12.45915]
[1778797682945,40.25,81434.77,20.3,-0.16403,0.00012,12.45915]
[1778797683116,40.25,81431.12,20.3,-0.16447,0.00012,12.48046]
[1778797683824,40.25,81431.12,20.3,-0.16447,0.00012,12.48046]
[1778797684123,40.25,81430.73,20.3,-0.16452,0.00012,12.48283]
[1778797685372,40.25,81430.2,20.3,-0.16458,0.00012,12.48583]
[1778797686137,40.25,81424.03,20.3,-0.16534,0.00012,12.52202]
[1778797687073,40.25,81424.03,20.3,-0.16534,0.00012,12.52202]
[1778797687144,40.25,81421.32,20.3,-0.16567,0.00012,12.53791]
[1778797692307,40.25,81422.09,20.3,-0.16556,0.00012,12.53265]
[1778797697772,40.24,81421.93,20.3,-0.16556,0.00012,12.5326]
[1778797703256,40.24,81421.78,20.3,-0.16555,0.00012,12.532]
[1778797708291,40.23,81421.88,20.3,-0.16551,0.00012,12.5303]
[1778797712909,40.23,81421.94,20.3,-0.16543,0.00012,12.52328]
[1778797713010,40.23,81422.08,20.3,-0.16541,0.00012,12.522]
[1778797713447,40.23,81422.08,20.3,-0.16541,0.00012,12.522]
[1778797714466,40.23,81421.99,20.3,-0.16542,0.00012,12.52253]
[1778797715660,40.23,81421.94,20.3,-0.16542,0.00012,12.52278]
[1778797716630,40.23,81422.14,20.3,-0.1654,0.00012,12.52156]
[1778797716729,40.23,81422.14,20.3,-0.1654,0.00012,12.52151]
[1778797723396,40.22,81422.14,20.3,-0.16536,0.00012,12.51989]
[1778797728431,40.22,81422.31,20.3,-0.16532,0.00012,12.5177]
[1778797733466,40.21,81422.55,20.3,-0.16527,0.00012,12.5151]
[1778797738806,40.21,81422.48,20.3,-0.16526,0.00012,12.51479]
[1778797739025,40.21,81422.48,20.3,-0.16524,0.00012,12.51406]
[1778797740521,40.21,81422.27,20.3,-0.16527,0.00012,12.51529]
[1778797741221,40.21,81424.13,20.3,-0.16504,0.00012,12.50409]
[1778797742905,40.21,81434.11,20.3,-0.16381,0.00012,12.44527]
[1778797748571,40.21,81433.4,20.3,-0.16388,0.00012,12.4487]
[1778797753607,40.2,81433.08,20.3,-0.1639,0.00012,12.44983]
[1778797758904,40.2,81435.03,20.3,-0.16366,0.00012,12.43785]
[1778797764462,40.2,81440.57,20.3,-0.16297,0.00012,12.40492]
[1778797770728,40.2,81440.04,20.3,-0.16303,0.00012,12.40768]
[1778797775763,40.2,81440.04,20.3,-0.16297,0.00012,12.40151]
[1778797780798,40.2,81440.43,20.3,-0.16292,0.00012,12.39908]
[1778797785889,40.2,81440.26,20.3,-0.16294,0.00012,12.39998]
[1778797785895,40.2,81442.5,20.3,-0.16266,0.00012,12.38682]
[1778797791875,40.19,81445.64,20.3,-0.16226,0.00012,12.36751]
[1778797795889,40.19,81442.07,20.3,-0.16269,0.00012,12.38794]
[1778797795984,40.19,81442.65,20.3,-0.16261,0.00012,12.38414]
[1778797801946,40.19,81443.13,20.3,-0.16255,0.00012,12.38138]
[1778797806981,40.19,81443.02,20.3,-0.16257,0.00012,12.38213]
[1778797812019,40.19,81443.98,20.3,-0.16245,0.00012,12.37665]
[1778797817053,40.19,81443.88,20.3,-0.16247,0.00012,12.37739]
[1778797822088,40.19,81444.7,20.3,-0.16237,0.00012,12.37273]
[1778797827126,40.19,81435.76,20.3,-0.16346,0.00012,12.42524]
[1778797832161,40.19,81436.52,20.3,-0.16331,0.00012,12.41462]
[1778797837196,40.19,81436.01,20.3,-0.16337,0.00012,12.41749]
[1778797843238,40.19,81436.27,20.3,-0.16333,0.00012,12.41582]
[1778797849327,40.19,81436.48,20.3,-0.1633,0.00012,12.41451]
[1778797855888,40.19,81436.48,20.3,-0.1633,0.00012,12.41439]
[1778797856329,40.19,81440.71,20.3,-0.16278,0.00012,12.38952]
[1778797861432,40.19,81443.1,20.3,-0.16248,0.00012,12.37468]
[1778797861787,40.19,81443.1,20.3,-0.16248,0.00012,12.37468]
[1778797862244,40.19,81443.1,20.3,-0.16248,0.00012,12.37468]
[1778797862685,40.19,81449.49,20.3,-0.1617,0.00012,12.33708]
[1778797862897,40.19,81453.05,20.3,-0.16127,0.00012,12.31618]
[1778797866340,40.19,81452.56,20.3,-0.16132,0.00012,12.31852]
[1778797866885,40.18,81452.56,20.3,-0.16131,0.00012,12.31825]
[1778797870436,40.18,81458.26,20.3,-0.16061,0.00012,12.28403]
[1778797870900,40.18,81458.22,20.3,-0.16061,0.00012,12.28405]
[1778797876668,40.18,81458.64,20.3,-0.16056,0.00012,12.28145]
[1778797878347,40.18,81458.64,20.3,-0.16056,0.00012,12.28143]
[1778797878632,40.18,81461.8,20.3,-0.16018,0.00012,12.26283]
[1778797884568,40.18,81465.96,20.3,-0.15966,0.00012,12.23759]
[1778797889215,40.18,81463.63,20.3,-0.15993,0.00012,12.25065]
[1778797889298,40.17,81464.03,20.3,-0.15987,0.00012,12.24797]
[1778797889378,40.17,81464.03,20.3,-0.15987,0.00012,12.24797]
[1778797890373,40.17,81464.03,20.3,-0.15987,0.00012,12.24797]
[1778797895742,40.17,81463.9,20.3,-0.15983,0.00012,12.24284]
[1778797900006,40.17,81464.85,20.3,-0.15972,0.00012,12.23737]
[1778797905643,40.18,81463.3,20.3,-0.15991,0.00012,12.24659]
[1778797910708,40.18,81465.7,20.3,-0.15962,0.00012,12.23253]
[1778797914535,40.18,81467.41,20.3,-0.15942,0.00012,12.22255]
[1778797915105,40.18,81467.41,20.3,-0.15942,0.00012,12.22255]
[1778797915744,40.18,81467.93,20.3,-0.15935,0.00012,12.21936]
[1778797915834,40.18,81469.01,20.3,-0.15922,0.00012,12.21302]
[1778797921664,40.17,81470.35,20.3,-0.15905,0.00012,12.20442]
[1778797922236,40.17,81470.35,20.3,-0.15905,0.00012,12.20442]
[1778797925095,40.17,81473.91,20.3,-0.15861,0.00012,12.18319]
[1778797925135,40.17,81478.66,20.3,-0.15804,0.00012,12.15522]
[1778797927666,40.17,81481.28,20.3,-0.15774,0.00012,12.13995]
[1778797928132,40.17,81482.93,20.3,-0.15754,0.00012,12.13038]
[1778797933873,40.17,81489.29,20.3,-0.15678,0.00012,12.09298]
[1778797939407,40.17,81490.79,20.3,-0.15661,0.00012,12.08422]
[1778797944952,40.17,81490.78,20.3,-0.15661,0.00012,12.08449]
[1778797950156,40.17,81492.13,20.3,-0.15645,0.00012,12.07665]
[1778797955787,40.17,81495.98,20.3,-0.15595,0.00012,12.0483]
[1778797955884,40.17,81495.98,20.3,-0.15595,0.00012,12.0483]
[1778797956408,40.17,81496.0,20.3,-0.15594,0.00012,12.04792]
[1778797956504,40.17,81496.0,20.3,-0.15594,0.00012,12.04792]
[1778797956578,40.17,81496.0,20.3,-0.15594,0.00012,12.04792]
[1778797956602,40.17,81496.0,20.3,-0.15594,0.00012,12.04792]
[1778797956757,40.17,81496.0,20.3,-0.15594,0.00012,12.04792]
[1778797957035,40.17,81500.35,20.3,-0.15542,0.00012,12.02237]
[1778797961063,40.17,81509.06,20.3,-0.15439,0.00012,11.97086]
[1778797966098,40.17,81508.02,20.3,-0.15451,0.00012,11.97681]
[1778797971320,40.17,81508.16,20.3,-0.15449,0.00012,11.97588]
[1778797973285,40.17,81508.3,20.3,-0.15447,0.00012,11.97501]
[1778797979326,40.17,81503.07,20.3,-0.15508,0.00012,12.00536]
[1778797979925,40.17,81503.31,20.3,-0.15505,0.00012,12.00388]
[1778797982917,40.17,81502.04,20.3,-0.1552,0.00012,12.0111]
[1778797988257,40.17,81501.69,20.3,-0.15523,0.00012,12.01258]
[1778797993292,40.17,81501.92,20.3,-0.15519,0.00012,12.01071]
[1778797997320,40.16,81510.02,20.3,-0.15423,0.00012,11.96275]
[1778797998333,40.16,81510.02,20.3,-0.15423,0.00012,11.96275]
[1778797998447,40.16,81509.88,20.3,-0.15425,0.00012,11.96353]
[1778798001414,40.16,81517.83,20.3,-0.1533,0.00012,11.91619]
[1778798007391,40.16,81521.67,20.3,-0.15284,0.00012,11.89276]
[1778798012426,40.16,81518.43,20.3,-0.15314,0.00012,11.90513]
[1778798017461,40.15,81518.05,20.3,-0.15318,0.00012,11.90669]
[1778798022496,40.15,81517.64,20.3,-0.15321,0.00012,11.9085]
[1778798023962,40.15,81514.1,20.3,-0.15362,0.00012,11.92918]
[1778798023974,40.15,81514.1,20.3,-0.15362,0.00012,11.92918]
[1778798024468,40.15,81514.1,20.3,-0.15362,0.00012,11.92918]
[1778798024510,40.15,81513.8,20.3,-0.15366,0.00012,11.931]
[1778798024939,40.15,81513.8,20.3,-0.15366,0.00012,11.931]
[1778798025519,40.15,81513.75,20.3,-0.15366,0.00012,11.93115]
[1778798031088,40.15,81513.15,20.3,-0.15372,0.00012,11.93394]
[1778798036594,40.15,81512.89,20.3,-0.15373,0.00012,11.93463]
[1778798041969,40.14,81513.12,20.3,-0.15369,0.00012,11.93263]
[1778798042538,40.14,81510.59,20.3,-0.15399,0.00012,11.94756]
[1778798042786,40.14,81510.59,20.3,-0.15399,0.00012,11.94756]
[1778798043283,40.14,81510.59,20.3,-0.15399,0.00012,11.94756]
[1778798043361,40.14,81501.85,20.3,-0.15502,0.00012,11.99872]
[1778798045881,40.14,81498.61,20.3,-0.1554,0.00012,12.01772]
[1778798045983,40.14,81498.65,20.3,-0.15539,0.00012,12.01743]
[1778798052309,40.15,81498.67,20.3,-0.1554,0.00012,12.01799]
[1778798057743,40.15,81497.11,20.3,-0.1556,0.00012,12.02795]
[1778798062783,40.15,81497.36,20.3,-0.15558,0.00012,12.02693]
[1778798065881,40.15,81498.0,20.3,-0.15551,0.00012,12.02325]
[1778798065982,40.15,81498.0,20.3,-0.15551,0.00012,12.02343]
[1778798068414,40.15,81501.7,20.3,-0.15507,0.00012,12.00135]
[1778798068515,40.15,81503.73,20.3,-0.15482,0.00012,11.98884]
[1778798073591,40.15,81501.8,20.3,-0.15498,0.00012,11.9937]
[1778798078414,40.15,81501.56,20.3,-0.155,0.00012,11.99492]
[1778798078476,40.14,81500.32,20.3,-0.15514,0.00012,12.00191]
[1778798079898,40.14,81492.5,20.3,-0.15606,0.00012,12.04751]
[1778798081276,40.14,81492.5,20.3,-0.15606,0.00012,12.04751]
[1778798084754,40.14,81492.31,20.3,-0.15605,0.00012,12.04714]
[1778798084934,40.14,81492.56,20.3,-0.15601,0.00012,12.04529]
[1778798085881,40.14,81492.56,20.3,-0.15601,0.00012,12.04529]
[1778798085982,40.14,81492.56,20.3,-0.15601,0.00012,12.04496]
[1778798091419,40.14,81492.56,20.3,-0.15601,0.00012,12.04513]
[1778798097331,40.14,81492.52,20.3,-0.15603,0.00012,12.0462]
[1778798098937,40.14,81492.45,20.3,-0.15605,0.00012,12.04717]
[1778798102087,40.14,81491.31,20.3,-0.15619,0.00012,12.05394]
[1778798104945,40.14,81490.25,20.3,-0.15631,0.00012,12.0602]
[1778798105077,40.14,81490.25,20.3,-0.15631,0.00012,12.0602]
[1778798105703,40.14,81489.0,20.3,-0.15647,0.00012,12.06789]
[1778798106326,40.14,81488.54,20.3,-0.15653,0.00012,12.07079]
[1778798112129,40.15,81489.01,20.3,-0.15649,0.00012,12.06899]
[1778798117164,40.15,81489.19,20.3,-0.15649,0.00012,12.0689]
[1778798117614,40.15,81489.19,20.3,-0.15649,0.00012,12.0689]
[1778798123096,40.15,81494.46,20.3,-0.15588,0.00012,12.03895]
[1778798123705,40.15,81494.5,20.3,-0.15588,0.00012,12.03896]
[1778798124213,40.15,81495.21,20.3,-0.1558,0.00012,12.03502]
[1778798125425,40.15,81495.21,20.3,-0.1558,0.00012,12.03502]
[1778798125450,40.16,81495.77,20.3,-0.15574,0.00012,12.03183]
[1778798125879,40.16,81495.77,20.3,-0.15574,0.00012,12.03183]
[1778798126354,40.16,81495.77,20.3,-0.15574,0.00012,12.03183]
[1778798126409,40.15,81495.57,20.3,-0.15576,0.00012,12.03285]
[1778798126658,40.15,81495.57,20.3,-0.15576,0.00012,12.03285]
[1778798126674,40.15,81495.57,20.3,-0.15576,0.00012,12.03285]
[1778798127234,40.15,81495.38,20.3,-0.15578,0.00012,12.03397]
[1778798128414,40.15,81495.38,20.3,-0.15578,0.00012,12.03397]
[1778798128519,40.15,81495.3,20.3,-0.15579,0.00012,12.03411]
[1778798134283,40.15,81496.28,20.3,-0.15562,0.00012,12.02267]
[1778798136698,40.15,81496.29,20.3,-0.15562,0.00012,12.02274]
[1778798137540,40.15,81496.29,20.3,-0.15562,0.00012,12.02274]
[1778798138113,40.15,81496.08,20.3,-0.15564,0.00012,12.02384]
[1778798138311,40.15,81496.02,20.3,-0.15565,0.00012,12.02426]
[1778798139681,40.15,81495.88,20.3,-0.15566,0.00012,12.02495]
[1778798140275,40.15,81495.88,20.3,-0.15566,0.00012,12.02495]
[1778798141224,40.15,81495.8,20.3,-0.15567,0.00012,12.02549]
[1778798141332,40.15,81493.96,20.3,-0.15589,0.00012,12.03617]
[1778798142090,40.15,81493.96,20.3,-0.15589,0.00012,12.03617]
[1778798142340,40.15,81492.05,20.3,-0.15611,0.00012,12.04726]
[1778798143178,40.15,81492.05,20.3,-0.15611,0.00012,12.04726]
[1778798143346,40.15,81491.84,20.3,-0.15613,0.00012,12.04833]
[1778798144622,40.15,81491.84,20.3,-0.15613,0.00012,12.04833]
[1778798145053,40.15,81491.96,20.3,-0.15612,0.00012,12.04766]
[1778798145880,40.15,81491.96,20.3,-0.15612,0.00012,12.04769]
[1778798146368,40.15,81491.02,20.3,-0.15624,0.00012,12.05346]
[1778798152411,40.16,81491.32,20.3,-0.15623,0.00012,12.05305]
[1778798155878,40.16,81491.02,20.3,-0.15627,0.00012,12.05527]
[1778798156542,40.16,81491.02,20.3,-0.15627,0.00012,12.05527]
[1778798156641,40.16,81492.24,20.3,-0.15613,0.00012,12.04835]
[1778798157067,40.16,81492.24,20.3,-0.15613,0.00012,12.04835]
[1778798157446,40.16,81492.07,20.3,-0.15615,0.00012,12.04938]
[1778798158413,40.16,81492.07,20.3,-0.15615,0.00012,12.04938]
[1778798161903,40.16,81493.53,20.3,-0.15599,0.00012,12.04096]
[1778798162580,40.16,81493.53,20.3,-0.15599,0.00012,12.04096]
[1778798167236,40.16,81493.38,20.3,-0.15601,0.00012,12.04207]
[1778798167517,40.16,81493.39,20.3,-0.15601,0.00012,12.04206]
[1778798170581,40.16,81493.61,20.3,-0.15598,0.00012,12.04047]
[1778798170642,40.16,81493.82,20.3,-0.15595,0.00012,12.03909]
[1778798171057,40.16,81493.82,20.3,-0.15595,0.00012,12.03909]
[1778798173031,40.16,81493.72,20.3,-0.15595,0.00012,12.03939]
[1778798173559,40.16,81494.52,20.3,-0.15586,0.00012,12.03455]
[1778798178413,40.16,81494.17,20.3,-0.15589,0.00012,12.03607]
[1778798183629,40.16,81494.26,20.3,-0.15586,0.00012,12.03473]
[1778798185888,40.15,81491.64,20.3,-0.15617,0.00012,12.04986]
[1778798186650,40.15,81491.6,20.3,-0.15617,0.00012,12.05014]
[1778798191685,40.16,81491.69,20.3,-0.15611,0.00012,12.04387]
[1778798194307,40.16,81491.43,20.3,-0.15614,0.00012,12.04551]
[1778798194501,40.16,81491.43,20.3,-0.15614,0.00012,12.04556]
[1778798195095,40.16,81491.43,20.3,-0.15614,0.00012,12.04556]
[1778798195308,40.16,81491.43,20.3,-0.15614,0.00012,12.04556]
[1778798199312,40.16,81484.26,20.3,-0.157,0.00012,12.08832]
[1778798200394,40.16,81483.75,20.3,-0.15707,0.00012,12.0917]
[1778798205691,40.16,81484.27,20.3,-0.15703,0.00012,12.0894]
[1778798211174,40.17,81484.16,20.3,-0.15706,0.00012,12.09122]
[1778798217383,40.17,81484.15,20.3,-0.15708,0.00012,12.09227]
[1778798218837,40.17,81492.25,20.3,-0.15614,0.00012,12.04559]
[1778798223909,40.18,81493.59,20.3,-0.15601,0.00012,12.03907]
[1778798228796,40.18,81492.96,20.3,-0.1561,0.00012,12.04383]
[1778798233982,40.19,81492.38,20.3,-0.1562,0.00012,12.04878]
[1778798239017,40.19,81492.03,20.3,-0.15627,0.00012,12.05204]
[1778798240971,40.19,81492.03,20.3,-0.15627,0.00012,12.05204]
[1778798245672,40.19,81484.04,20.3,-0.15725,0.00012,12.10048]
[1778798250098,40.2,81476.34,20.3,-0.15817,0.00012,12.14625]
[1778798252194,40.2,81476.23,20.3,-0.15813,0.00012,12.14107]
[1778798252298,40.2,81476.23,20.3,-0.15813,0.00012,12.14107]
[1778798252572,40.2,81476.07,20.3,-0.15815,0.00012,12.14191]
[1778798253224,40.2,81476.07,20.3,-0.15815,0.00012,12.14191]
[1778798253403,40.2,81487.96,20.3,-0.15673,0.00012,12.0721]
[1778798253791,40.2,81487.96,20.3,-0.15673,0.00012,12.0721]
[1778798254179,40.2,81487.96,20.3,-0.15673,0.00012,12.0721]
[1778798254342,40.2,81487.96,20.3,-0.15673,0.00012,12.0721]
[1778798254345,40.2,81497.71,20.3,-0.15557,0.00012,12.01444]
[1778798255558,40.2,81497.71,20.3,-0.15557,0.00012,12.01444]
[1778798255922,40.19,81499.44,20.3,-0.15536,0.00012,12.00381]
[1778798255978,40.19,81499.44,20.3,-0.15536,0.00012,12.00381]
[1778798258412,40.19,81499.66,20.3,-0.15532,0.00012,12.00219]
[1778798258513,40.19,81499.66,20.3,-0.15531,0.00012,12.00155]
[1778798264196,40.19,81501.18,20.3,-0.15512,0.00012,11.99212]
[1778798269231,40.19,81500.52,20.3,-0.15519,0.00012,11.9955]
[1778798274266,40.19,81495.62,20.3,-0.15576,0.00012,12.02367]
[1778798279302,40.18,81495.45,20.3,-0.15576,0.00012,12.024]
[1778798281604,40.18,81495.25,20.3,-0.15579,0.00012,12.02504]
[1778798281679,40.18,81495.22,20.3,-0.15578,0.00012,12.02495]
[1778798282715,40.18,81495.22,20.3,-0.15578,0.00012,12.02495]
[1778798283330,40.18,81494.35,20.3,-0.15589,0.00012,12.03012]
[1778798285874,40.18,81492.0,20.3,-0.15616,0.00012,12.04366]
[1778798286351,40.18,81491.95,20.3,-0.15616,0.00012,12.0438]
[1778798288340,40.18,81488.8,20.3,-0.15654,0.00012,12.06235]
[1778798288504,40.18,81487.38,20.3,-0.15671,0.00012,12.07075]
[1778798290213,40.18,81487.41,20.3,-0.1567,0.00012,12.07058]
[1778798295416,40.18,81487.02,20.3,-0.15677,0.00012,12.07404]
[1778798299383,40.19,81489.34,20.3,-0.15651,0.00012,12.06115]
[1778798299444,40.19,81489.7,20.3,-0.15647,0.00012,12.05923]
[1778798304483,40.19,81489.86,20.3,-0.15646,0.00012,12.05831]
[1778798309518,40.19,81489.97,20.3,-0.15644,0.00012,12.05766]
[1778798311342,40.19,81489.97,20.3,-0.15644,0.00012,12.05766]
[1778798311388,40.19,81489.97,20.3,-0.15638,0.00012,12.05166]
[1778798313328,40.19,81489.93,20.3,-0.15639,0.00012,12.05209]
[1778798315234,40.19,81489.9,20.3,-0.1564,0.00012,12.05265]
[1778798315500,40.19,81489.9,20.3,-0.1564,0.00012,12.05265]
[1778798315873,40.19,81489.9,20.3,-0.1564,0.00012,12.05265]
[1778798315884,40.19,81489.9,20.3,-0.1564,0.00012,12.05265]
[1778798316531,40.19,81489.9,20.3,-0.1564,0.00012,12.05265]
[1778798316560,40.19,81489.9,20.3,-0.1564,0.00012,12.05224]
[1778798317106,40.19,81489.9,20.3,-0.1564,0.00012,12.05224]
[1778798317574,40.19,81489.55,20.3,-0.15643,0.00012,12.05389]
[1778798319008,40.19,81489.55,20.3,-0.15643,0.00012,12.05389]
[1778798320181,40.19,81489.55,20.3,-0.15642,0.00012,12.05347]
[1778798320951,40.18,81489.55,20.3,-0.15641,0.00012,12.05306]
[1778798321500,40.18,81489.55,20.3,-0.15641,0.00012,12.05306]
[1778798322722,40.18,81489.55,20.3,-0.1564,0.00012,12.05223]
[1778798323761,40.18,81489.75,20.3,-0.15636,0.00012,12.05044]
[1778798332520,40.18,81490.05,20.3,-0.15631,0.00012,12.04788]
[1778798332589,40.18,81490.05,20.3,-0.15631,0.00012,12.04788]
[1778798332690,40.17,81490.05,20.3,-0.15629,0.00012,12.04688]
[1778798333640,40.17,81490.05,20.3,-0.15629,0.00012,12.04688]
[1778798333728,40.17,81489.99,20.3,-0.1563,0.00012,12.04723]
[1778798334037,40.17,81489.99,20.3,-0.1563,0.00012,12.04723]
[1778798334735,40.17,81489.98,20.3,-0.1563,0.00012,12.04729]
[1778798339770,40.17,81491.07,20.3,-0.15617,0.00012,12.04089]
[1778798339863,40.17,81491.07,20.3,-0.15617,0.00012,12.04089]
[1778798341784,40.17,81490.96,20.3,-0.15618,0.00012,12.04123]
[1778798341928,40.17,81490.96,20.3,-0.15618,0.00012,12.04123]
[1778798342791,40.17,81490.66,20.3,-0.15621,0.00012,12.043]
[1778798348114,40.17,81490.41,20.3,-0.15624,0.00012,12.04453]
[1778798348833,40.17,81490.58,20.3,-0.15622,0.00012,12.0434]
[1778798352718,40.17,81490.33,20.3,-0.15624,0.00012,12.04458]
[1778798352819,40.17,81490.16,20.3,-0.15626,0.00012,12.04529]
[1778798354522,40.17,81490.08,20.3,-0.15627,0.00012,12.04576]
[1778798354557,40.17,81489.79,20.3,-0.1563,0.00012,12.04758]
[1778798356371,40.17,81488.01,20.3,-0.15651,0.00012,12.05804]
[1778798356408,40.17,81485.02,20.3,-0.15687,0.00012,12.07581]
[1778798361924,40.17,81484.59,20.3,-0.15693,0.00012,12.07845]
[1778798367966,40.17,81484.16,20.3,-0.15698,0.00012,12.08081]
[1778798369418,40.17,81484.16,20.3,-0.15698,0.00012,12.08081]
[1778798371667,40.17,81496.74,20.3,-0.15543,0.00012,12.00094]
[1778798372812,40.17,81507.42,20.3,-0.15417,0.00012,11.93836]
[1778798375872,40.17,81507.8,20.3,-0.15413,0.00012,11.9363]
[1778798376024,40.17,81507.98,20.3,-0.15411,0.00012,11.9356]
[1778798377969,40.17,81507.93,20.3,-0.15412,0.00012,11.93566]
[1778798378411,40.17,81507.93,20.3,-0.15412,0.00012,11.93566]
[1778798378510,40.17,81508.08,20.3,-0.15409,0.00012,11.93431]
[1778798384540,40.17,81508.2,20.3,-0.15407,0.00012,11.93354]
[1778798389692,40.17,81503.22,20.3,-0.15466,0.00012,11.96264]
[1778798394982,40.17,81502.05,20.3,-0.15479,0.00012,11.96924]
[1778798399983,40.17,81502.21,20.3,-0.15477,0.00012,11.96808]
[1778798401484,40.17,81502.21,20.3,-0.15476,0.00012,11.96801]
[1778798404035,40.17,81494.5,20.3,-0.15567,0.00012,12.01316]
[1778798405871,40.17,81494.52,20.3,-0.15567,0.00012,12.01294]
[1778798406237,40.17,81494.56,20.3,-0.15566,0.00012,12.01251]
[1778798407685,40.17,81494.56,20.3,-0.15566,0.00012,12.01251]
[1778798407779,40.17,81494.85,20.3,-0.15563,0.00012,12.01103]
[1778798408667,40.17,81502.76,20.3,-0.15469,0.00012,11.96452]
[1778798413734,40.17,81503.34,20.3,-0.15462,0.00012,11.96103]
[1778798419467,40.17,81503.34,20.3,-0.15462,0.00012,11.96097]
[1778798425370,40.17,81506.1,20.3,-0.1543,0.00012,11.94474]
[1778798430406,40.17,81506.65,20.3,-0.15424,0.00012,11.94164]
[1778798435441,40.17,81507.22,20.3,-0.15411,0.00012,11.93244]
[1778798440476,40.17,81507.26,20.3,-0.15411,0.00012,11.9325]
[1778798445952,40.17,81505.86,20.3,-0.15428,0.00012,11.94093]
[1778798451553,40.17,81504.9,20.3,-0.1544,0.00012,11.94671]
[1778798456588,40.17,81505.28,20.3,-0.15435,0.00012,11.94454]
[1778798461623,40.17,81505.25,20.3,-0.15436,0.00012,11.94474]
[1778798467911,40.17,81504.76,20.3,-0.15442,0.00012,11.94762]
[1778798469679,40.17,81513.35,20.3,-0.15341,0.00012,11.89718]
[1778798474804,40.17,81512.98,20.3,-0.15346,0.00012,11.89961]
[1778798480757,40.17,81512.47,20.3,-0.15353,0.00012,11.90306]
[1778798481859,40.17,81512.47,20.3,-0.15353,0.00012,11.90306]
[1778798482191,40.17,81514.67,20.3,-0.15327,0.00012,11.89021]
[1778798485401,40.17,81518.88,20.3,-0.15278,0.00012,11.86583]
[1778798485902,40.17,81518.65,20.3,-0.15281,0.00012,11.86712]
[1778798491607,40.17,81524.76,20.3,-0.15209,0.00012,11.83101]
[1778798496868,40.17,81525.29,20.3,-0.15197,0.00012,11.82183]
[1778798502912,40.17,81524.51,20.3,-0.15206,0.00012,11.82638]
[1778798507962,40.17,81524.18,20.3,-0.1521,0.00012,11.82826]
[1778798512997,40.17,81524.24,20.3,-0.15209,0.00012,11.82785]
[1778798518032,40.17,81524.08,20.3,-0.15211,0.00012,11.82873]
[1778798523390,40.17,81524.54,20.3,-0.15205,0.00012,11.82599]
[1778798529109,40.17,81523.97,20.3,-0.15212,0.00012,11.82927]
[1778798534564,40.17,81522.97,20.3,-0.15223,0.00012,11.8351]
[1778798541011,40.17,81519.99,20.3,-0.15258,0.00012,11.85248]
[1778798547235,40.17,81519.39,20.3,-0.15264,0.00012,11.85568]
[1778798552270,40.17,81519.15,20.3,-0.15261,0.00012,11.85085]
[1778798557069,40.17,81513.59,20.3,-0.15325,0.00012,11.88332]
[1778798557305,40.17,81513.56,20.3,-0.15326,0.00012,11.8834]
[1778798559686,40.17,81513.56,20.3,-0.15326,0.00012,11.8834]
[1778798559760,40.17,81513.56,20.3,-0.15326,0.00012,11.88373]
[1778798564266,40.17,81513.02,20.3,-0.15332,0.00012,11.8866]
[1778798564951,40.17,81512.5,20.3,-0.15338,0.00012,11.88965]
[1778798569279,40.17,81519.43,20.3,-0.15258,0.00012,11.84935]
[1778798570214,40.17,81519.43,20.3,-0.15258,0.00012,11.8495]
[1778798572155,40.17,81525.2,20.3,-0.15192,0.00012,11.81614]
[1778798572893,40.17,81525.2,20.3,-0.15192,0.00012,11.81614]
[1778798572919,40.17,81524.38,20.3,-0.15202,0.00012,11.82115]
[1778798575222,40.17,81524.98,20.3,-0.15195,0.00012,11.81761]
[1778798578410,40.17,81525.17,20.3,-0.15192,0.00012,11.81649]
[1778798578453,40.17,81524.72,20.3,-0.15198,0.00012,11.81913]
[1778798581063,40.17,81524.78,20.3,-0.15197,0.00012,11.81898]
[1778798590522,40.18,81523.42,20.3,-0.15217,0.00012,11.82893]
[1778798590537,40.18,81523.31,20.3,-0.15219,0.00012,11.82977]
[1778798593846,40.18,81523.38,20.3,-0.15218,0.00012,11.82934]
[1778798594070,40.18,81523.38,20.3,-0.15218,0.00012,11.82934]
[1778798593913,40.18,81522.93,20.3,-0.15223,0.00012,11.83197]
[1778798598906,40.18,81514.43,20.3,-0.15324,0.00012,11.88266]
[1778798599575,40.18,81514.43,20.3,-0.15324,0.00012,11.88266]
[1778798605642,40.19,81513.39,20.3,-0.15337,0.00012,11.88942]
[1778798611684,40.19,81513.16,20.3,-0.15335,0.00012,11.88531]
[1778798613944,40.19,81508.21,20.3,-0.15393,0.00012,11.91446]
[1778798613945,40.19,81508.21,20.3,-0.15393,0.00012,11.91446]
[1778798616549,40.19,81505.84,20.3,-0.15422,0.00012,11.92854]
[1778798618619,40.19,81505.31,20.3,-0.15428,0.00012,11.93169]
[1778798620685,40.19,81505.4,20.3,-0.15427,0.00012,11.93121]
[1778798626888,40.19,81505.67,20.3,-0.15424,0.00012,11.92967]
[1778798632833,40.19,81505.93,20.3,-0.15421,0.00012,11.9282]
[1778798637868,40.19,81505.6,20.3,-0.15425,0.00012,11.93015]
[1778798648947,40.19,81505.67,20.3,-0.15424,0.00012,11.92973]
[1778798653981,40.19,81505.32,20.3,-0.15428,0.00012,11.93177]
[1778798659142,40.19,81502.74,20.3,-0.15458,0.00012,11.94685]
[1778798660635,40.19,81494.84,20.3,-0.15551,0.00012,11.99315]
[1778798664071,40.19,81495.57,20.3,-0.15543,0.00012,11.98877]
[1778798670096,40.19,81495.73,20.3,-0.15539,0.00012,11.9871]
[1778798675132,40.18,81495.73,20.3,-0.15533,0.00012,11.98072]
[1778798680167,40.18,81497.01,20.3,-0.15517,0.00012,11.97287]
[1778798685962,40.18,81496.96,20.3,-0.15517,0.00012,11.97293]
[1778798688002,40.18,81505.67,20.3,-0.15414,0.00012,11.92164]
[1778798693258,40.18,81506.44,20.3,-0.15405,0.00012,11.91719]
[1778798698696,40.18,81507.07,20.3,-0.15398,0.00012,11.91363]
[1778798700510,40.18,81508.17,20.3,-0.15385,0.00012,11.90731]
[1778798706481,40.18,81507.04,20.3,-0.15399,0.00012,11.9142]
[1778798709798,40.18,81503.87,20.3,-0.15437,0.00012,11.93292]
[1778798715319,40.18,81503.84,20.3,-0.15437,0.00012,11.93323]
[1778798721455,40.19,81503.23,20.3,-0.15445,0.00012,11.93698]
[1778798726491,40.19,81503.14,20.3,-0.15446,0.00012,11.93756]
[1778798732532,40.19,81503.44,20.3,-0.15437,0.00012,11.92986]
[1778798737567,40.19,81503.25,20.3,-0.15439,0.00012,11.93105]
[1778798743185,40.19,81503.14,20.3,-0.1544,0.00012,11.93175]
[1778798749577,40.19,81502.79,20.3,-0.15445,0.00012,11.93387]
[1778798753055,40.19,81502.69,20.3,-0.15446,0.00012,11.93447]
[1778798753156,40.19,81502.69,20.3,-0.15446,0.00012,11.93449]
[1778798753577,40.19,81502.69,20.3,-0.15446,0.00012,11.93449]
[1778798753679,40.19,81505.51,20.3,-0.15413,0.00012,11.91793]
[1778798755445,40.19,81505.83,20.3,-0.15409,0.00012,11.91611]
[1778798756381,40.19,81505.83,20.3,-0.15409,0.00012,11.91611]
[1778798762742,40.19,81505.72,20.3,-0.1541,0.00012,11.91674]
[1778798767777,40.19,81505.68,20.3,-0.15411,0.00012,11.91712]
[1778798772812,40.19,81506.49,20.3,-0.15402,0.00012,11.91248]
[1778798777847,40.19,81506.75,20.3,-0.15399,0.00012,11.91113]
[1778798782381,40.19,81505.9,20.3,-0.15409,0.00012,11.91628]
[1778798782815,40.19,81505.9,20.3,-0.15409,0.00012,11.91628]
[1778798782818,40.19,81505.9,20.3,-0.15409,0.00012,11.91628]
[1778798782826,40.19,81505.9,20.3,-0.15409,0.00012,11.91628]
[1778798783013,40.19,81505.9,20.3,-0.15409,0.00012,11.91628]
[1778798783158,40.19,81505.9,20.3,-0.15409,0.00012,11.91628]
[1778798783286,40.19,81514.87,20.3,-0.15304,0.00012,11.86348]
[1778798783298,40.19,81514.87,20.3,-0.15304,0.00012,11.86348]
[1778798784065,40.19,81514.87,20.3,-0.15304,0.00012,11.86348]
[1778798784515,40.19,81520.63,20.3,-0.15236,0.00012,11.82936]
[1778798785460,40.19,81526.4,20.3,-0.15168,0.00012,11.79543]
[1778798785905,40.19,81532.4,20.3,-0.15099,0.00012,11.76021]
[1778798786690,40.19,81532.4,20.3,-0.15099,0.00012,11.76021]
[1778798786937,40.19,81532.4,20.3,-0.15099,0.00012,11.76021]
[1778798787015,40.19,81533.06,20.3,-0.15091,0.00012,11.75619]
[1778798787980,40.19,81533.06,20.3,-0.15091,0.00012,11.75619]
[1778798788121,40.19,81533.06,20.3,-0.15091,0.00012,11.75619]
[1778798788309,40.19,81532.6,20.3,-0.15096,0.00012,11.75895]
[1778798788920,40.19,81532.6,20.3,-0.15096,0.00012,11.75895]
[1778798788987,40.19,81532.77,20.3,-0.15094,0.00012,11.75802]
[1778798794102,40.19,81532.45,20.3,-0.15091,0.00012,11.75335]
[1778798797109,40.18,81535.41,20.3,-0.15056,0.00012,11.73561]
[1778798797221,40.18,81535.53,20.3,-0.15055,0.00012,11.73481]
[1778798797752,40.18,81535.53,20.3,-0.15055,0.00012,11.73481]
[1778798798373,40.18,81538.03,20.3,-0.15025,0.00012,11.71981]
[1778798798703,40.18,81538.03,20.3,-0.15025,0.00012,11.71981]
[1778798799236,40.18,81538.03,20.3,-0.15025,0.00012,11.71981]
[1778798801516,40.18,81539.47,20.3,-0.15007,0.00012,11.71046]
[1778798802960,40.18,81539.85,20.3,-0.15002,0.00012,11.70794]
[1778798803401,40.18,81544.25,20.3,-0.1495,0.00012,11.68181]
[1778798803689,40.18,81544.25,20.3,-0.1495,0.00012,11.68181]
[1778798804163,40.18,81544.25,20.3,-0.1495,0.00012,11.68181]
[1778798805155,40.18,81544.56,20.3,-0.14946,0.00012,11.67973]
[1778798805348,40.18,81540.71,20.3,-0.1499,0.00012,11.70208]
[1778798805699,40.18,81540.71,20.3,-0.1499,0.00012,11.70208]
[1778798806360,40.18,81540.11,20.3,-0.14997,0.00012,11.7053]
[1778798809599,40.17,81540.71,20.3,-0.14988,0.00012,11.70118]
[1778798812135,40.17,81540.68,20.3,-0.14988,0.00012,11.70075]
[1778798812144,40.17,81540.68,20.3,-0.14988,0.00012,11.70075]
[1778798813560,40.17,81540.36,20.3,-0.1499,0.00012,11.70171]
[1778798814063,40.17,81540.36,20.3,-0.1499,0.00012,11.70171]
[1778798816462,40.17,81540.72,20.3,-0.14984,0.00012,11.69868]
[1778798825358,40.16,81540.61,20.3,-0.1498,0.00012,11.69652]
[1778798826781,40.15,81541.09,20.3,-0.14973,0.00012,11.69338]
[1778798827286,40.15,81541.09,20.3,-0.14973,0.00012,11.69338]
[1778798832708,40.15,81541.12,20.3,-0.14969,0.00012,11.6913]
[1778798839014,40.14,81541.51,20.3,-0.14961,0.00012,11.68711]
[1778798839177,40.14,81541.51,20.3,-0.14961,0.00012,11.68711]
[1778798844315,40.14,81541.79,20.3,-0.14954,0.00012,11.68359]
[1778798845311,40.14,81541.79,20.3,-0.14954,0.00012,11.68359]
[1778798850598,40.13,81541.56,20.3,-0.14955,0.00012,11.68369]
[1778798850612,40.13,81541.56,20.3,-0.14955,0.00012,11.68369]
[1778798850945,40.13,81541.56,20.3,-0.14953,0.00012,11.68306]
[1778798852379,40.13,81529.34,20.3,-0.15089,0.00012,11.74863]
[1778798857606,40.13,81529.97,20.3,-0.1508,0.00012,11.74421]
[1778798860547,40.13,81525.11,20.3,-0.15135,0.00012,11.77226]
[1778798860645,40.12,81523.55,20.3,-0.15153,0.00012,11.78122]
[1778798861547,40.12,81523.55,20.3,-0.15153,0.00012,11.78122]
[1778798861960,40.12,81521.28,20.3,-0.1518,0.00012,11.79455]
[1778798867992,40.12,81520.38,20.3,-0.15188,0.00012,11.79865]
[1778798874799,40.12,81520.25,20.3,-0.15187,0.00012,11.79801]
[1778798875630,40.11,81520.25,20.3,-0.15186,0.00012,11.79756]
[1778798875786,40.11,81520.25,20.3,-0.15186,0.00012,11.79756]
[1778798875886,40.11,81520.25,20.3,-0.15185,0.00012,11.79734]
[1778798879781,40.11,81519.25,20.3,-0.15197,0.00012,11.80317]
[1778798879881,40.11,81518.98,20.3,-0.152,0.00012,11.80474]
[1778798881489,40.11,81519.71,20.3,-0.15191,0.00012,11.80022]
[1778798881716,40.11,81519.71,20.3,-0.15191,0.00012,11.80022]
[1778798881741,40.11,81519.71,20.3,-0.15191,0.00012,11.80022]
[1778798881799,40.11,81519.71,20.3,-0.15191,0.00012,11.80022]
[1778798881811,40.11,81519.71,20.3,-0.15191,0.00012,11.80022]
[1778798882043,40.11,81519.71,20.3,-0.15191,0.00012,11.80022]
[1778798882342,40.11,81519.71,20.3,-0.15191,0.00012,11.80022]
[1778798882083,40.11,81522.56,20.3,-0.15157,0.00012,11.78324]
[1778798883358,40.11,81522.56,20.3,-0.15157,0.00012,11.78324]
[1778798882590,40.11,81500.86,20.3,-0.15412,0.00012,11.91092]
[1778798883659,40.11,81500.86,20.3,-0.15412,0.00012,11.91092]
[1778798886667,40.11,81498.97,20.3,-0.15433,0.00012,11.92152]
[1778798887090,40.11,81498.97,20.3,-0.15433,0.00012,11.92152]
[1778798887133,40.11,81498.9,20.3,-0.15433,0.00012,11.92138]
[1778798887593,40.11,81498.9,20.3,-0.15433,0.00012,11.92138]
[1778798887625,40.11,81499.05,20.3,-0.15431,0.00012,11.9205]
[1778798888468,40.11,81499.05,20.3,-0.15431,0.00012,11.9205]
[1778798889157,40.11,81499.05,20.3,-0.15431,0.00012,11.9205]
[1778798889229,40.11,81499.07,20.3,-0.1543,0.00012,11.91983]
[1778798889528,40.11,81499.07,20.3,-0.1543,0.00012,11.91983]
[1778798892606,40.1,81495.37,20.3,-0.15472,0.00012,11.94086]
[1778798892875,40.1,81495.37,20.3,-0.15472,0.00012,11.94086]
[1778798900716,40.09,81495.78,20.3,-0.1546,0.00012,11.93483]
[1778798905609,40.09,81500.22,20.3,-0.15405,0.00012,11.90713]
[1778798906115,40.09,81506.39,20.3,-0.15331,0.00012,11.87033]
[1778798908113,40.09,81507.29,20.3,-0.15321,0.00012,11.86503]
[1778798908408,40.09,81507.29,20.3,-0.15321,0.00012,11.86503]
[1778798908929,40.08,81507.36,20.3,-0.15319,0.00012,11.86442]
[1778798909030,40.08,81507.85,20.3,-0.15314,0.00012,11.86153]
[1778798911739,40.08,81507.56,20.3,-0.15316,0.00012,11.86284]
[1778798918061,40.08,81507.23,20.3,-0.15311,0.00012,11.85699]
[1778798921135,40.07,81507.4,20.3,-0.15307,0.00012,11.85511]
[1778798921236,40.07,81507.69,20.3,-0.15302,0.00012,11.85283]
[1778798922260,40.07,81507.69,20.3,-0.15302,0.00012,11.85283]
[1778798922361,40.07,81507.69,20.3,-0.15302,0.00012,11.85274]
[1778798923216,40.07,81507.69,20.3,-0.15302,0.00012,11.85274]
[1778798923426,40.07,81507.69,20.3,-0.15302,0.00012,11.85274]
[1778798923299,40.07,81507.71,20.3,-0.15301,0.00012,11.85234]
[1778798928913,40.07,81506.72,20.3,-0.15312,0.00012,11.85775]
[1778798933947,40.07,81506.44,20.3,-0.15315,0.00012,11.85895]
[1778798938134,40.07,81506.3,20.3,-0.15316,0.00012,11.8595]
[1778798939869,40.07,81506.7,20.3,-0.15311,0.00012,11.85696]
[1778798940130,40.07,81506.7,20.3,-0.15311,0.00012,11.85696]
[1778798942137,40.07,81505.62,20.3,-0.15323,0.00012,11.86315]
[1778798943017,40.07,81501.15,20.3,-0.15375,0.00012,11.8893]
[1778798943407,40.07,81501.15,20.3,-0.15375,0.00012,11.8893]
[1778798947912,40.06,81500.19,20.3,-0.15386,0.00012,11.89442]
[1778798948223,40.06,81500.19,20.3,-0.15386,0.00012,11.89442]
[1778798950750,40.06,81500.55,20.3,-0.15381,0.00012,11.8919]
[1778798951066,40.06,81501.39,20.3,-0.15371,0.00012,11.88683]
[1778798956101,40.06,81502.33,20.3,-0.15356,0.00012,11.87942]
[1778798961137,40.05,81501.48,20.3,-0.15363,0.00012,11.88288]
[1778798966171,40.05,81502.65,20.3,-0.15346,0.00012,11.8745]
[1778798971206,40.04,81504.75,20.3,-0.15313,0.00012,11.85465]
[1778798971753,40.04,81504.75,20.3,-0.15313,0.00012,11.85465]
[1778798977248,40.04,81510.8,20.3,-0.15239,0.00012,11.81758]
[1778798982283,40.03,81509.95,20.3,-0.15247,0.00012,11.82146]
[1778798987318,40.03,81510.14,20.3,-0.15242,0.00012,11.81919]
[1778798992353,40.03,81511.49,20.3,-0.15224,0.00012,11.81014]
[1778798997388,40.02,81511.35,20.3,-0.15224,0.00012,11.80986]
[1778799002426,40.02,81507.07,20.3,-0.15272,0.00012,11.83395]
[1778799006334,40.02,81507.0,20.3,-0.15271,0.00012,11.8336]
[1778799006456,40.01,81507.35,20.3,-0.15266,0.00012,11.83128]
[1778799007599,40.01,81507.35,20.3,-0.15266,0.00012,11.83128]
[1778799008469,40.01,81507.39,20.3,-0.15265,0.00012,11.83074]
[1778799010220,40.01,81504.55,20.3,-0.15298,0.00012,11.84723]
[1778799010497,40.01,81504.55,20.3,-0.15298,0.00012,11.84723]
[1778799010320,40.01,81504.55,20.3,-0.15298,0.00012,11.84696]
[1778799011490,40.01,81505.16,20.3,-0.1529,0.00012,11.84308]
[1778799018407,40.01,81503.7,20.3,-0.15305,0.00012,11.85056]
[1778799024089,40.0,81503.77,20.3,-0.153,0.00012,11.84812]
[1778799031201,39.99,81503.62,20.3,-0.15298,0.00012,11.84719]
[1778799035373,39.99,81503.68,20.3,-0.15289,0.00012,11.83931]
[1778799036707,39.99,81500.11,20.3,-0.1533,0.00012,11.85978]
[1778799036738,39.99,81492.31,20.3,-0.15421,0.00012,11.90549]
[1778799037796,39.99,81492.31,20.3,-0.15421,0.00012,11.90549]
[1778799038074,39.99,81492.35,20.3,-0.1542,0.00012,11.90506]
[1778799044312,39.98,81492.33,20.3,-0.15417,0.00012,11.90323]
[1778799045996,39.98,81493.05,20.3,-0.15407,0.00012,11.89821]
[1778799052779,39.97,81491.22,20.3,-0.15423,0.00012,11.90596]
[1778799058234,39.96,81490.9,20.3,-0.15423,0.00012,11.90632]
[1778799058349,39.96,81490.9,20.3,-0.15422,0.00012,11.90556]
[1778799060439,39.96,81490.92,20.3,-0.15422,0.00012,11.90544]
[1778799061261,39.96,81490.73,20.3,-0.15423,0.00012,11.90621]
[1778799061268,39.96,81490.73,20.3,-0.15423,0.00012,11.90621]
[1778799061281,39.96,81490.73,20.3,-0.15423,0.00012,11.90621]
[1778799061396,39.96,81490.73,20.3,-0.15423,0.00012,11.90621]
[1778799061472,39.96,81490.73,20.3,-0.15423,0.00012,11.90621]
[1778799061654,39.96,81490.73,20.3,-0.15423,0.00012,11.90603]
[1778799062265,39.96,81490.73,20.3,-0.15423,0.00012,11.90603]
[1778799062408,39.96,81479.13,20.3,-0.15561,0.00012,11.97443]
[1778799065076,39.96,81475.07,20.3,-0.15609,0.00012,11.99846]
[1778799065685,39.96,81475.18,20.3,-0.15608,0.00012,11.99786]
[1778799065690,39.96,81475.18,20.3,-0.15608,0.00012,11.99786]
[1778799065872,39.96,81475.05,20.3,-0.1561,0.00012,11.99867]
[1778799068096,39.96,81475.36,20.3,-0.15606,0.00012,11.99668]
[1778799072069,39.96,81469.42,20.3,-0.15675,0.00012,12.03116]
[1778799077957,39.95,81470.53,20.3,-0.15658,0.00012,12.02266]
[1778799083999,39.94,81470.12,20.3,-0.15659,0.00012,12.0232]
[1778799084826,39.94,81470.12,20.3,-0.15659,0.00012,12.0232]
[1778799087227,39.94,81480.17,20.3,-0.15538,0.00012,11.96323]
[1778799088052,39.94,81480.42,20.3,-0.15534,0.00012,11.9613]
[1778799093065,39.94,81477.87,20.3,-0.15557,0.00012,11.96923]
[1778799094479,39.94,81477.87,20.3,-0.15557,0.00012,11.96923]
[1778799100114,39.93,81476.11,20.3,-0.15574,0.00012,11.97791]
[1778799105158,39.93,81476.05,20.3,-0.15573,0.00012,11.97728]
[1778799110864,39.92,81470.3,20.3,-0.15639,0.00012,12.00973]
[1778799111711,39.92,81465.97,20.3,-0.1569,0.00012,12.03505]
[1778799111935,39.92,81465.97,20.3,-0.1569,0.00012,12.03505]
[1778799111972,39.92,81465.97,20.3,-0.1569,0.00012,12.03505]
[1778799114642,39.92,81462.95,20.3,-0.15725,0.00012,12.05198]
[1778799115611,39.92,81462.95,20.3,-0.15725,0.00012,12.05198]
[1778799119337,39.91,81461.64,20.3,-0.15738,0.00012,12.05839]
[1778799125289,39.9,81461.87,20.3,-0.1573,0.00012,12.05434]
[1778799130324,39.9,81462.94,20.3,-0.15714,0.00012,12.04641]
[1778799134540,39.89,81462.9,20.3,-0.15712,0.00012,12.0457]
[1778799144492,39.89,81462.93,20.3,-0.15711,0.00012,12.04521]
[1778799149677,39.88,81462.93,20.3,-0.15703,0.00012,12.04124]
[1778799156506,39.87,81462.87,20.3,-0.15693,0.00012,12.03308]
[1778799161541,39.87,81463.43,20.3,-0.15684,0.00012,12.02847]
[1778799171117,39.86,81463.43,20.3,-0.15682,0.00012,12.02747]
[1778799174558,39.86,81470.52,20.3,-0.15593,0.00012,11.98363]
[1778799177912,39.86,81470.69,20.3,-0.1559,0.00012,11.98189]
[1778799178922,39.86,81473.11,20.3,-0.1556,0.00012,11.96737]
[1778799178939,39.86,81473.11,20.3,-0.1556,0.00012,11.96737]
[1778799180957,39.85,81472.59,20.3,-0.15566,0.00012,11.97012]
[1778799181103,39.85,81472.59,20.3,-0.15566,0.00012,11.97012]
[1778799181296,39.85,81472.59,20.3,-0.15566,0.00012,11.97012]
[1778799181364,39.85,81472.59,20.3,-0.15566,0.00012,11.97012]
[1778799181683,39.85,81458.91,20.3,-0.1573,0.00012,12.05098]
[1778799183195,39.85,81457.91,20.3,-0.15741,0.00012,12.05662]
[1778799185206,39.85,81457.77,20.3,-0.15742,0.00012,12.05687]
[1778799190746,39.84,81456.63,20.3,-0.15752,0.00012,12.0619]
[1778799195781,39.84,81456.64,20.3,-0.15749,0.00012,12.06041]
[1778799201403,39.84,81456.54,20.3,-0.15748,0.00012,12.05987]
[1778799206624,39.83,81456.72,20.3,-0.15743,0.00012,12.05716]
[1778799211893,39.83,81456.07,20.3,-0.15741,0.00012,12.05336]
[1778799216928,39.82,81454.69,20.3,-0.15755,0.00012,12.0602]
[1778799219690,39.82,81454.89,20.3,-0.15752,0.00012,12.05874]
[1778799220058,39.82,81454.92,20.3,-0.15751,0.00012,12.05829]
[1778799225434,39.81,81459.82,20.3,-0.15689,0.00012,12.02776]
[1778799231393,39.81,81459.84,20.3,-0.15687,0.00012,12.02648]
[1778799237070,39.8,81464.02,20.3,-0.15633,0.00012,12.00011]
[1778799240752,39.8,81464.79,20.3,-0.15623,0.00012,11.99514]
[1778799241013,39.8,81464.95,20.3,-0.15621,0.00012,11.9938]
[1778799241167,39.8,81464.95,20.3,-0.15621,0.00012,11.9938]
[1778799241168,39.8,81464.95,20.3,-0.15621,0.00012,11.9938]
[1778799242051,39.8,81466.25,20.3,-0.15605,0.00012,11.98609]
[1778799243725,39.8,81472.94,20.3,-0.15525,0.00012,11.94622]
[1778799245467,39.8,81474.93,20.3,-0.155,0.00012,11.93417]
[1778799247266,39.8,81474.77,20.3,-0.15502,0.00012,11.93489]
[1778799247721,39.8,81474.77,20.3,-0.15502,0.00012,11.93489]
[1778799247797,39.8,81474.68,20.3,-0.15503,0.00012,11.93531]
[1778799249268,39.8,81474.66,20.3,-0.15503,0.00012,11.93531]
[1778799253525,39.8,81474.69,20.3,-0.15502,0.00012,11.9349]
[1778799259229,39.8,81476.12,20.3,-0.15483,0.00012,11.92547]
[1778799264264,39.79,81469.12,20.3,-0.15566,0.00012,11.9665]
[1778799265670,39.79,81469.12,20.3,-0.15566,0.00012,11.9665]
[1778799271313,39.79,81469.98,20.3,-0.15547,0.00012,11.95431]
[1778799278034,39.79,81469.64,20.3,-0.1555,0.00012,11.95578]
[1778799283400,39.78,81469.52,20.3,-0.1555,0.00012,11.95546]
[1778799287869,39.78,81469.42,20.3,-0.1555,0.00012,11.95568]
[1778799287999,39.78,81469.42,20.3,-0.1555,0.00012,11.95568]
[1778799288052,39.78,81469.42,20.3,-0.1555,0.00012,11.95568]
[1778799289778,39.78,81464.72,20.3,-0.15606,0.00012,11.98333]
[1778799290598,39.78,81458.17,20.3,-0.15684,0.00012,12.02192]
[1778799292153,39.78,81455.61,20.3,-0.15714,0.00012,12.03666]
[1778799293271,39.78,81455.94,20.3,-0.1571,0.00012,12.03447]
[1778799294467,39.78,81456.07,20.3,-0.15708,0.00012,12.03346]
[1778799294520,39.78,81456.07,20.3,-0.15708,0.00012,12.03346]
[1778799294684,39.78,81456.07,20.3,-0.15708,0.00012,12.03346]
[1778799295721,39.78,81455.53,20.3,-0.15714,0.00012,12.03644]
[1778799298937,39.77,81455.23,20.3,-0.15716,0.00012,12.03725]
[1778799299963,39.77,81455.43,20.3,-0.15713,0.00012,12.03581]
[1778799300306,39.77,81455.43,20.3,-0.15713,0.00012,12.03581]
[1778799305555,39.77,81455.26,20.3,-0.15712,0.00012,12.03532]
[1778799306991,39.77,81454.51,20.3,-0.1572,0.00012,12.03952]
[1778799312605,39.76,81454.41,20.3,-0.15718,0.00012,12.03852]
[1778799314457,39.76,81454.31,20.3,-0.15719,0.00012,12.03885]
[1778799316861,39.76,81454.3,20.3,-0.15718,0.00012,12.03811]
[1778799317763,39.76,81454.3,20.3,-0.15718,0.00012,12.03811]
[1778799320676,39.76,81454.25,20.3,-0.15717,0.00012,12.03758]
[1778799322245,39.76,81454.4,20.3,-0.15714,0.00012,12.0364]
[1778799322508,39.76,81454.4,20.3,-0.15714,0.00012,12.0364]
[1778799324118,39.75,81456.67,20.3,-0.15685,0.00012,12.02209]
[1778799331740,39.75,81457.11,20.3,-0.15669,0.00012,12.01123]
[1778799333215,39.74,81457.2,20.3,-0.15668,0.00012,12.01041]
[1778799333567,39.74,81457.2,20.3,-0.15668,0.00012,12.01041]
[1778799335178,39.74,81456.78,20.3,-0.15672,0.00012,12.01235]
[1778799340813,39.74,81457.32,20.3,-0.15662,0.00012,12.00741]
[1778799343848,39.74,81457.39,20.3,-0.1566,0.00012,12.0067]
[1778799349489,39.73,81456.88,20.3,-0.15663,0.00012,12.00797]
[1778799350219,39.73,81456.44,20.3,-0.15667,0.00012,12.00998]
[1778799354822,39.73,81456.98,20.3,-0.15659,0.00012,12.00615]
[1778799355710,39.72,81456.98,20.3,-0.15658,0.00012,12.00525]
[1778799356312,39.72,81456.98,20.3,-0.15657,0.00012,12.00495]
[1778799358886,39.72,81456.82,20.3,-0.15658,0.00012,12.0053]
[1778799364505,39.71,81456.97,20.3,-0.15653,0.00012,12.00288]
[1778799365395,39.71,81457.13,20.3,-0.1565,0.00012,12.00132]
[1778799370541,39.71,81461.32,20.3,-0.15597,0.00012,11.97531]
[1778799372314,39.71,81462.76,20.3,-0.15579,0.00012,11.96622]
[1778799372460,39.71,81462.76,20.3,-0.15579,0.00012,11.96622]
[1778799372481,39.71,81462.76,20.3,-0.15579,0.00012,11.96622]
[1778799372565,39.71,81462.76,20.3,-0.15579,0.00012,11.96622]
[1778799372593,39.71,81462.76,20.3,-0.15579,0.00012,11.96622]
[1778799372688,39.71,81462.05,20.3,-0.15587,0.00012,11.97015]
[1778799373389,39.71,81462.05,20.3,-0.15587,0.00012,11.97015]
[1778799373717,39.71,81462.05,20.3,-0.15587,0.00012,11.97015]
[1778799373763,39.71,81449.67,20.3,-0.15736,0.00012,12.04362]
[1778799378347,39.71,81447.09,20.3,-0.15767,0.00012,12.059]
[1778799378776,39.71,81447.09,20.3,-0.15767,0.00012,12.05887]
[1778799381870,39.7,81447.27,20.3,-0.15764,0.00012,12.05744]
[1778799382492,39.7,81447.25,20.3,-0.15764,0.00012,12.05756]
[1778799383190,39.7,81447.25,20.3,-0.15764,0.00012,12.05739]
[1778799384114,39.7,81447.29,20.3,-0.15764,0.00012,12.05717]
[1778799391163,39.7,81447.22,20.3,-0.15759,0.00012,12.05162]
[1778799396253,39.7,81447.27,20.3,-0.15758,0.00012,12.05135]
[1778799402678,39.7,81447.27,20.3,-0.15758,0.00012,12.05137]
[1778799408461,39.7,81447.18,20.3,-0.15759,0.00012,12.05201]
[1778799410482,39.7,81446.83,20.3,-0.15764,0.00012,12.05411]
[1778799413395,39.7,81444.65,20.3,-0.1579,0.00012,12.06707]
[1778799413507,39.7,81444.65,20.3,-0.1579,0.00012,12.06707]
[1778799419360,39.7,81444.52,20.3,-0.15792,0.00012,12.06777]
[1778799422530,39.7,81431.68,20.3,-0.15948,0.00012,12.14405]
[1778799425513,39.7,81432.6,20.3,-0.15936,0.00012,12.13848]
[1778799428484,39.7,81432.7,20.3,-0.15934,0.00012,12.1375]
[1778799439586,39.7,81432.87,20.3,-0.15932,0.00012,12.13606]
[1778799443456,39.7,81432.95,20.3,-0.15929,0.00012,12.13477]
[1778799445688,39.7,81433.05,20.3,-0.15927,0.00012,12.13385]
[1778799448083,39.7,81432.79,20.3,-0.1593,0.00012,12.13532]
[1778799450276,39.7,81427.59,20.3,-0.15993,0.00012,12.16608]
[1778799450697,39.7,81427.59,20.3,-0.15993,0.00012,12.16608]
[1778799457630,39.69,81426.07,20.3,-0.16004,0.00012,12.16806]
[1778799462665,39.69,81426.0,20.3,-0.16003,0.00012,12.16781]
[1778799463026,39.69,81426.0,20.3,-0.16003,0.00012,12.16781]
[1778799463372,39.69,81426.0,20.3,-0.16003,0.00012,12.16781]
[1778799470476,39.69,81429.75,20.3,-0.15956,0.00012,12.14471]
[1778799473470,39.69,81429.6,20.3,-0.15957,0.00012,12.14531]
[1778799475553,39.69,81429.78,20.3,-0.15955,0.00012,12.14415]
[1778799478100,39.69,81429.55,20.3,-0.15957,0.00012,12.14514]
[1778799478404,39.69,81429.55,20.3,-0.15957,0.00012,12.14514]
[1778799478665,39.69,81429.55,20.3,-0.15957,0.00012,12.14514]
[1778799480524,39.68,81422.96,20.3,-0.16037,0.00012,12.1841]
[1778799485826,39.68,81425.33,20.3,-0.16007,0.00012,12.16923]
[1778799487411,39.68,81428.91,20.3,-0.15962,0.00012,12.14781]
[1778799488404,39.68,81430.65,20.3,-0.15941,0.00012,12.13737]
[1778799490583,39.68,81430.73,20.3,-0.1594,0.00012,12.13673]
[1778799493600,39.68,81430.77,20.3,-0.15939,0.00012,12.13626]
[1778799498919,39.68,81430.9,20.3,-0.15936,0.00012,12.13505]
[1778799499520,39.68,81430.9,20.3,-0.15936,0.00012,12.13505]
[1778799503604,39.68,81432.61,20.3,-0.15915,0.00012,12.12461]
[1778799504183,39.68,81432.81,20.3,-0.15912,0.00012,12.12336]
[1778799504478,39.68,81432.81,20.3,-0.15912,0.00012,12.12336]
[1778799504983,39.68,81432.81,20.3,-0.15912,0.00012,12.12336]
[1778799505558,39.68,81432.88,20.3,-0.15911,0.00012,12.12289]
[1778799510828,39.68,81434.48,20.3,-0.15891,0.00012,12.11312]
[1778799512259,39.68,81435.16,20.3,-0.15877,0.00012,12.10296]
[1778799518028,39.68,81433.78,20.3,-0.15893,0.00012,12.11105]
[1778799518498,39.68,81433.71,20.3,-0.15894,0.00012,12.11143]
[1778799523840,39.67,81434.79,20.3,-0.15881,0.00012,12.10477]
[1778799525612,39.67,81434.55,20.3,-0.15883,0.00012,12.10617]
[1778799529356,39.67,81434.11,20.3,-0.15888,0.00012,12.10863]
[1778799530513,39.67,81434.14,20.3,-0.15888,0.00012,12.10842]
[1778799530738,39.67,81434.14,20.3,-0.15888,0.00012,12.10842]
[1778799530778,39.67,81434.14,20.3,-0.15888,0.00012,12.10842]
[1778799530966,39.67,81434.87,20.3,-0.15879,0.00012,12.10381]
[1778799534622,39.67,81440.13,20.3,-0.15814,0.00012,12.07212]
[1778799534723,39.67,81440.1,20.3,-0.15813,0.00012,12.07194]
[1778799535174,39.67,81440.1,20.3,-0.15813,0.00012,12.07194]
[1778799535384,39.67,81440.44,20.3,-0.15809,0.00012,12.06992]
[1778799539139,39.67,81437.5,20.3,-0.15844,0.00012,12.08691]
[1778799539730,39.67,81437.03,20.3,-0.15849,0.00012,12.0895]
[1778799544826,39.67,81438.1,20.3,-0.15836,0.00012,12.08313]
[1778799548009,39.67,81438.23,20.3,-0.15835,0.00012,12.08235]
[1778799548334,39.67,81438.31,20.3,-0.15834,0.00012,12.08187]
[1778799552966,39.67,81438.45,20.3,-0.15832,0.00012,12.08103]
[1778799553269,39.67,81438.45,20.3,-0.15832,0.00012,12.08102]
[1778799560560,39.67,81438.45,20.3,-0.15832,0.00012,12.08102]
[1778799564980,39.67,81438.45,20.3,-0.15832,0.00012,12.08098]
[1778799564994,39.67,81438.45,20.3,-0.15832,0.00012,12.08093]
[1778799565447,39.67,81438.45,20.3,-0.15832,0.00012,12.08093]
[1778799565492,39.67,81439.08,20.3,-0.15824,0.00012,12.07718]
[1778799566647,39.67,81439.08,20.3,-0.15824,0.00012,12.07718]
[1778799566897,39.67,81439.08,20.3,-0.15824,0.00012,12.07716]
[1778799572436,39.66,81445.85,20.3,-0.15734,0.00012,12.02999]
[1778799574881,39.66,81446.12,20.3,-0.1573,0.00012,12.0281]
[1778799574909,39.66,81446.11,20.3,-0.1573,0.00012,12.02801]
[1778799578022,39.66,81446.08,20.3,-0.15731,0.00012,12.0283]
[1778799578484,39.66,81446.08,20.3,-0.15731,0.00012,12.02835]
[1778799583004,39.66,81445.96,20.3,-0.15733,0.00012,12.02923]
[1778799583010,39.66,81445.96,20.3,-0.15733,0.00012,12.02923]
[1778799583051,39.66,81445.96,20.3,-0.15733,0.00012,12.02934]
[1778799586781,39.67,81445.71,20.3,-0.15736,0.00012,12.03088]
[1778799588618,39.67,81447.27,20.3,-0.15717,0.00012,12.02164]
[1778799590487,39.66,81448.72,20.3,-0.15699,0.00012,12.01277]
[1778799590505,39.66,81448.72,20.3,-0.15699,0.00012,12.01277]
[1778799590548,39.66,81448.72,20.3,-0.15699,0.00012,12.01277]
[1778799590593,39.66,81448.72,20.3,-0.15699,0.00012,12.01277]
[1778799590945,39.66,81448.72,20.3,-0.15699,0.00012,12.01277]
[1778799590954,39.66,81448.72,20.3,-0.15699,0.00012,12.01277]
[1778799591009,39.66,81448.94,20.3,-0.15696,0.00012,12.01104]
[1778799595592,39.66,81453.23,20.3,-0.15642,0.00012,11.98469]
[1778799597805,39.66,81454.2,20.3,-0.1563,0.00012,11.97866]
[1778799599098,39.66,81454.27,20.3,-0.15627,0.00012,11.97748]
[1778799601048,39.66,81454.27,20.3,-0.15627,0.00012,11.97724]
[1778799601286,39.66,81454.27,20.3,-0.15627,0.00012,11.97724]
[1778799601504,39.66,81454.27,20.3,-0.15627,0.00012,11.97724]
[1778799601707,39.66,81454.27,20.3,-0.15627,0.00012,11.97724]
[1778799601971,39.66,81454.27,20.3,-0.15627,0.00012,11.97724]
[1778799602146,39.66,81454.27,20.3,-0.15627,0.00012,11.97724]
[1778799602188,39.66,81454.27,20.3,-0.15627,0.00012,11.97724]
[1778799602225,39.66,81454.27,20.3,-0.15627,0.00012,11.97724]
[1778799602095,39.65,81425.76,20.3,-0.15973,0.00012,12.14649]
[1778799602437,39.65,81425.76,20.3,-0.15973,0.00012,12.14649]
[1778799602717,39.65,81425.76,20.3,-0.15973,0.00012,12.14649]
[1778799602923,39.65,81425.76,20.3,-0.15973,0.00012,12.14649]
[1778799602977,39.65,81399.29,20.3,-0.163,0.00012,12.30401]
[1778799603735,39.65,81399.29,20.3,-0.163,0.00012,12.30401]
[1778799603921,39.65,81400.11,20.3,-0.16289,0.00012,12.29863]
[1778799604517,39.65,81400.11,20.3,-0.16289,0.00012,12.29863]
[1778799604826,39.65,81400.11,20.3,-0.16289,0.00012,12.29863]
[1778799605063,39.65,81394.17,20.3,-0.16362,0.00012,12.33391]
[1778799605709,39.65,81394.17,20.3,-0.16362,0.00012,12.33391]
[1778799606805,39.65,81391.89,20.3,-0.16391,0.00012,12.34755]
[1778799606888,39.65,81391.89,20.3,-0.16391,0.00012,12.34755]
[1778799609482,39.65,81391.03,20.3,-0.16402,0.00012,12.35284]
[1778799610113,39.65,81391.03,20.3,-0.16402,0.00012,12.35284]
[1778799612948,39.65,81397.32,20.3,-0.16324,0.00012,12.31563]
[1778799613761,39.66,81388.0,20.3,-0.16441,0.00013,12.37129]
[1778799615280,39.66,81388.34,20.3,-0.16437,0.00013,12.36931]
[1778799615388,39.66,81388.34,20.3,-0.16437,0.00013,12.36931]
[1778799615776,39.66,81388.34,20.3,-0.16437,0.00013,12.36931]
[1778799615820,39.66,81395.6,20.3,-0.16346,0.00012,12.32616]
[1778799618403,39.65,81401.9,20.3,-0.16267,0.00012,12.28847]
[1778799620765,39.65,81402.01,20.3,-0.16266,0.00012,12.28765]
[1778799623300,39.65,81402.07,20.3,-0.16264,0.00012,12.28675]
[1778799623364,39.65,81402.07,20.3,-0.16264,0.00012,12.28675]
[1778799623386,39.65,81402.07,20.3,-0.16264,0.00012,12.28675]
[1778799624143,39.65,81402.07,20.3,-0.16264,0.00012,12.28675]
[1778799623831,39.65,81409.88,20.3,-0.16167,0.00012,12.24027]
[1778799625284,39.65,81414.2,20.3,-0.16113,0.00012,12.21416]
[1778799629129,39.65,81412.79,20.3,-0.1613,0.00012,12.22214]
[1778799629753,39.65,81412.66,20.3,-0.16131,0.00012,12.22277]
[1778799634908,39.65,81412.4,20.3,-0.16126,0.00012,12.21744]
[1778799635871,39.65,81412.4,20.3,-0.16126,0.00012,12.21744]
[1778799639467,39.65,81412.37,20.3,-0.16126,0.00012,12.21734]
[1778799639492,39.65,81412.37,20.3,-0.16126,0.00012,12.21734]
[1778799640442,39.64,81409.39,20.3,-0.16162,0.00012,12.23467]
[1778799640444,39.64,81409.39,20.3,-0.16162,0.00012,12.23467]
[1778799645490,39.64,81408.63,20.3,-0.1617,0.00012,12.23837]
[1778799651020,39.64,81408.71,20.3,-0.16167,0.00012,12.23688]
[1778799654486,39.64,81409.54,20.3,-0.16156,0.00012,12.23142]
[1778799655510,39.64,81413.7,20.3,-0.16104,0.00012,12.20649]
[1778799658147,39.63,81413.42,20.3,-0.16107,0.00012,12.20789]
[1778799660546,39.63,81413.24,20.3,-0.16108,0.00012,12.20855]
[1778799666131,39.63,81413.91,20.3,-0.16098,0.00012,12.20375]
[1778799671166,39.63,81412.89,20.3,-0.16109,0.00012,12.20909]
[1778799676201,39.63,81413.9,20.3,-0.16095,0.00012,12.20238]
[1778799681237,39.62,81415.1,20.3,-0.16079,0.00012,12.19459]
[1778799686272,39.62,81414.92,20.3,-0.1608,0.00012,12.19506]
[1778799691227,39.62,81413.51,20.3,-0.16097,0.00012,12.20296]
[1778799697189,39.62,81413.18,20.3,-0.16093,0.00012,12.19822]
[1778799700629,39.61,81414.34,20.3,-0.16078,0.00012,12.19068]
[1778799703397,39.61,81414.37,20.3,-0.16077,0.00012,12.19027]
[1778799705512,39.61,81414.66,20.3,-0.16073,0.00012,12.1883]
[1778799709744,39.61,81414.64,20.3,-0.16072,0.00012,12.18794]
[1778799715660,39.61,81416.68,20.3,-0.16046,0.00012,12.17523]
[1778799722144,39.61,81416.52,20.3,-0.16047,0.00012,12.17548]
[1778799728087,39.6,81410.75,20.3,-0.16116,0.00012,12.20897]
[1778799733602,39.6,81413.11,20.3,-0.16085,0.00012,12.1939]
[1778799738637,39.6,81415.4,20.3,-0.16055,0.00012,12.1797]
[1778799743672,39.6,81415.57,20.3,-0.16052,0.00012,12.17818]
[1778799746449,39.6,81412.57,20.3,-0.16089,0.00012,12.19585]
[1778799747133,39.6,81402.24,20.3,-0.16217,0.00012,12.25729]
[1778799747775,39.6,81402.24,20.3,-0.16217,0.00012,12.25729]
[1778799753693,39.59,81402.5,20.3,-0.16205,0.00012,12.24851]
[1778799753963,39.59,81402.5,20.3,-0.16205,0.00012,12.24851]
[1778799759785,39.59,81402.05,20.3,-0.16208,0.00012,12.24981]
[1778799764190,39.59,81402.24,20.3,-0.16204,0.00012,12.2481]
[1778799770184,39.58,81401.43,20.3,-0.16212,0.00012,12.25175]
[1778799770203,39.58,81401.43,20.3,-0.16212,0.00012,12.25175]
[1778799771653,39.58,81399.16,20.3,-0.16239,0.00012,12.26489]
[1778799772248,39.58,81399.16,20.3,-0.16239,0.00012,12.26489]
[1778799778402,39.57,81396.73,20.3,-0.16266,0.00012,12.27776]
[1778799778721,39.57,81396.73,20.3,-0.16266,0.00012,12.27776]
[1778799783059,39.57,81396.83,20.3,-0.16263,0.00012,12.27622]
[1778799784743,39.57,81397.26,20.3,-0.16257,0.00012,12.27318]
[1778799784912,39.57,81397.26,20.3,-0.16257,0.00012,12.27318]
[1778799787243,39.57,81396.7,20.3,-0.16263,0.00012,12.27604]
[1778799787333,39.57,81396.7,20.3,-0.16262,0.00012,12.27579]
[1778799787346,39.57,81396.7,20.3,-0.16262,0.00012,12.27579]
[1778799787981,39.57,81387.64,20.3,-0.16375,0.00013,12.32956]
[1778799788347,39.57,81387.64,20.3,-0.16375,0.00013,12.32956]
[1778799788401,39.57,81387.64,20.3,-0.16375,0.00013,12.32956]
[1778799794554,39.56,81383.01,20.3,-0.1643,0.00013,12.35602]
[1778799794784,39.56,81383.01,20.3,-0.1643,0.00013,12.35602]
[1778799796703,39.56,81383.08,20.3,-0.16428,0.00013,12.35507]
[1778799797291,39.56,81383.08,20.3,-0.16428,0.00013,12.35507]
[1778799805104,39.55,81382.08,20.3,-0.16434,0.00013,12.35788]
[1778799806887,39.55,81381.73,20.3,-0.16438,0.00013,12.35962]
[1778799806904,39.55,81381.73,20.3,-0.16438,0.00013,12.35962]
[1778799807185,39.55,81381.26,20.3,-0.16443,0.00013,12.36206]
[1778799809866,39.55,81375.39,20.3,-0.16517,0.00013,12.39699]
[1778799811348,39.55,81374.65,20.3,-0.1652,0.00013,12.3951]
[1778799811870,39.55,81374.65,20.3,-0.1652,0.00013,12.3951]
[1778799821803,39.54,81374.63,20.3,-0.16519,0.00013,12.39453]
[1778799824589,39.54,81373.34,20.3,-0.16531,0.00013,12.40035]
[1778799830279,39.54,81369.25,20.3,-0.16581,0.00013,12.42409]
[1778799831287,39.54,81369.25,20.3,-0.16581,0.00013,12.42409]
[1778799837332,39.53,81362.99,20.3,-0.16658,0.00013,12.46052]
[1778799842366,39.53,81364.31,20.3,-0.1664,0.00013,12.45167]
[1778799847402,39.53,81370.48,20.3,-0.1656,0.00013,12.41417]
[1778799853317,39.52,81370.19,20.3,-0.16563,0.00013,12.41546]
[1778799861692,39.52,81370.39,20.3,-0.16559,0.00013,12.41336]
[1778799867541,39.52,81370.55,20.3,-0.16555,0.00013,12.41173]
[1778799873330,39.52,81369.97,20.3,-0.16556,0.00013,12.40879]
[1778799878618,39.52,81370.36,20.3,-0.1655,0.00013,12.40584]
[1778799879783,39.52,81370.36,20.3,-0.1655,0.00013,12.40584]
[1778799879868,39.52,81370.36,20.3,-0.1655,0.00013,12.40584]
[1778799879899,39.52,81370.36,20.3,-0.1655,0.00013,12.40584]
[1778799880173,39.52,81368.16,20.3,-0.16577,0.00013,12.41881]
[1778799881003,39.52,81368.16,20.3,-0.16577,0.00013,12.41881]
[1778799881332,39.52,81368.16,20.3,-0.16577,0.00013,12.41881]
[1778799881072,39.51,81346.87,20.3,-0.16847,0.00013,12.54568]
[1778799883305,39.51,81347.77,20.3,-0.16835,0.00013,12.54008]
[1778799883467,39.51,81346.87,20.3,-0.16846,0.00013,12.54521]
[1778799883627,39.51,81346.87,20.3,-0.16846,0.00013,12.54521]
[1778799883992,39.51,81346.87,20.3,-0.16846,0.00013,12.54521]
[1778799884321,39.51,81346.87,20.3,-0.16846,0.00013,12.54521]
[1778799884381,39.51,81338.38,20.3,-0.16955,0.00013,12.59556]
[1778799884601,39.51,81338.38,20.3,-0.16955,0.00013,12.59556]
[1778799885091,39.51,81328.75,20.3,-0.17078,0.00013,12.65279]
[1778799886879,39.51,81330.8,20.3,-0.17052,0.00013,12.64057]
[1778799887090,39.51,81331.2,20.3,-0.17046,0.00013,12.63818]
[1778799888251,39.51,81331.2,20.3,-0.17046,0.00013,12.63818]
[1778799888362,39.51,81334.81,20.3,-0.17,0.00013,12.6165]
[1778799889461,39.51,81333.77,20.3,-0.17013,0.00013,12.6227]
[1778799889701,39.51,81331.71,20.3,-0.17039,0.00013,12.63464]
[1778799890430,39.51,81331.71,20.3,-0.17039,0.00013,12.63464]
[1778799890631,39.51,81331.71,20.3,-0.17039,0.00013,12.63464]
[1778799890818,39.51,81331.71,20.3,-0.17039,0.00013,12.63464]
[1778799890938,39.51,81332.85,20.3,-0.17023,0.00013,12.62734]
[1778799896086,39.5,81336.8,20.3,-0.1697,0.00013,12.6026]
[1778799896402,39.5,81336.8,20.3,-0.1697,0.00013,12.6026]
[1778799902413,39.5,81335.68,20.3,-0.1698,0.00013,12.60745]
[1778799907747,39.49,81336.48,20.3,-0.16966,0.00013,12.60084]
[1778799913233,39.49,81330.74,20.3,-0.17037,0.00013,12.63377]
[1778799913248,39.49,81330.74,20.3,-0.17037,0.00013,12.63377]
[1778799913276,39.49,81330.74,20.3,-0.17037,0.00013,12.63377]
[1778799918909,39.48,81328.03,20.3,-0.17068,0.00013,12.648]
[1778799923944,39.48,81327.11,20.3,-0.17078,0.00013,12.65246]
[1778799928979,39.47,81314.3,20.3,-0.17241,0.00013,12.72771]
[1778799930677,39.47,81314.16,20.3,-0.17243,0.00013,12.72824]
[1778799930799,39.47,81314.16,20.3,-0.17243,0.00013,12.72824]
[1778799930993,39.47,81313.75,20.3,-0.17247,0.00013,12.73038]
[1778799931647,39.47,81313.75,20.3,-0.17247,0.00013,12.73038]
[1778799932104,39.47,81313.75,20.3,-0.17247,0.00013,12.73038]
[1778799935236,39.47,81311.54,20.3,-0.17268,0.00013,12.73672]
[1778799935728,39.47,81311.43,20.3,-0.17269,0.00013,12.73711]
[1778799937713,39.47,81309.37,20.3,-0.17295,0.00013,12.74897]
[1778799940703,39.46,81309.24,20.3,-0.17296,0.00013,12.74919]
[1778799941386,39.46,81309.24,20.3,-0.17296,0.00013,12.74919]
[1778799941937,39.46,81309.28,20.3,-0.17295,0.00013,12.74881]
[1778799941938,39.46,81309.28,20.3,-0.17295,0.00013,12.74881]
[1778799942304,39.46,81313.34,20.3,-0.17242,0.00013,12.72449]
[1778799943033,39.46,81313.34,20.3,-0.17242,0.00013,12.72449]
[1778799943107,39.46,81313.34,20.3,-0.17242,0.00013,12.72449]
[1778799943238,39.46,81329.13,20.3,-0.17037,0.00013,12.62996]
[1778799944097,39.46,81329.13,20.3,-0.17037,0.00013,12.62996]
[1778799944537,39.46,81328.46,20.3,-0.17045,0.00013,12.63364]
[1778799949853,39.45,81326.53,20.3,-0.17066,0.00013,12.64354]
[1778799955258,39.45,81326.2,20.3,-0.17067,0.00013,12.64398]
[1778799958088,39.45,81326.35,20.3,-0.17063,0.00013,12.64221]
[1778799960699,39.44,81324.97,20.3,-0.17079,0.00013,12.6496]
[1778799961578,39.44,81323.29,20.3,-0.171,0.00013,12.65933]
[1778799961956,39.44,81323.29,20.3,-0.171,0.00013,12.65933]
[1778799966031,39.44,81322.98,20.3,-0.17103,0.00013,12.66045]
[1778799971273,39.43,81323.0,20.3,-0.17099,0.00013,12.65878]
[1778799976308,39.43,81319.91,20.3,-0.17136,0.00013,12.67578]
[1778799981343,39.42,81320.09,20.3,-0.17131,0.00013,12.67325]
[1778799981519,39.42,81320.09,20.3,-0.17131,0.00013,12.67325]
[1778799988392,39.42,81321.06,20.3,-0.17114,0.00013,12.66547]
[1778799993427,39.41,81322.26,20.3,-0.1709,0.00013,12.65096]
[1778799998462,39.41,81321.76,20.3,-0.17094,0.00013,12.65267]
[1778800001427,39.4,81317.26,20.3,-0.17151,0.00013,12.67899]
[1778800002902,39.4,81316.9,20.3,-0.17155,0.00013,12.68085]
[1778800003095,39.4,81316.9,20.3,-0.17155,0.00013,12.68085]
[1778800003502,39.4,81307.83,20.3,-0.17271,0.00013,12.73437]
[1778800007419,39.4,81306.42,20.3,-0.17289,0.00013,12.74266]
[1778800007535,39.4,81300.8,20.3,-0.17363,0.00013,12.77611]
[1778800007579,39.4,81300.8,20.3,-0.17363,0.00013,12.77611]
[1778800008372,39.4,81300.8,20.3,-0.17363,0.00013,12.77611]
[1778800008423,39.4,81300.8,20.3,-0.17363,0.00013,12.77611]
[1778800008453,39.4,81300.8,20.3,-0.17362,0.00013,12.77583]
[1778800009520,39.4,81293.36,20.3,-0.17459,0.00013,12.82002]
[1778800011402,39.4,81285.48,20.3,-0.17562,0.00013,12.86652]
[1778800016412,39.39,81282.86,20.3,-0.17594,0.00013,12.88094]
[1778800018568,39.39,81282.69,20.3,-0.17596,0.00013,12.88171]
[1778800018625,39.39,81282.69,20.3,-0.17595,0.00013,12.88147]
[1778800023175,39.39,81282.03,20.3,-0.17602,0.00013,12.88475]
[1778800023290,39.39,81282.03,20.3,-0.17602,0.00013,12.88475]
[1778800023433,39.39,81282.03,20.3,-0.17602,0.00013,12.88475]
[1778800023495,39.39,81274.51,20.3,-0.17701,0.00013,12.92901]
[1778800023693,39.39,81274.51,20.3,-0.17701,0.00013,12.92901]
[1778800024398,39.39,81274.51,20.3,-0.17701,0.00013,12.92901]
[1778800029692,39.38,81272.75,20.3,-0.1772,0.00013,12.93769]
[1778800033395,39.38,81271.69,20.3,-0.17733,0.00013,12.94338]
[1778800033515,39.38,81271.69,20.3,-0.17733,0.00013,12.94338]
[1778800034521,39.38,81271.13,20.3,-0.17739,0.00013,12.94608]
[1778800035822,39.38,81271.25,20.3,-0.17736,0.00013,12.94504]
[1778800038241,39.37,81272.72,20.3,-0.17715,0.00013,12.93532]
[1778800043133,39.37,81272.55,20.3,-0.17714,0.00013,12.93508]
[1778800043572,39.37,81272.55,20.3,-0.17714,0.00013,12.93508]
[1778800043618,39.37,81270.39,20.3,-0.17742,0.00013,12.9473]
[1778800045417,39.37,81270.35,20.3,-0.17742,0.00013,12.94754]
[1778800045743,39.36,81270.32,20.3,-0.17741,0.00013,12.94705]
[1778800046322,39.36,81270.32,20.3,-0.17741,0.00013,12.94705]
[1778800051341,39.36,81270.2,20.3,-0.17741,0.00013,12.94709]
[1778800052047,39.36,81270.2,20.3,-0.17734,0.00013,12.94039]
[1778800052647,39.36,81267.14,20.3,-0.17774,0.00013,12.95839]
[1778800053751,39.36,81266.77,20.3,-0.17779,0.00013,12.96059]
[1778800059903,39.35,81266.11,20.3,-0.17784,0.00013,12.96265]
[1778800063963,39.35,81266.14,20.3,-0.17782,0.00013,12.96201]
[1778800069958,39.34,81269.38,20.3,-0.17736,0.00013,12.94122]
[1778800075009,39.34,81270.15,20.3,-0.17723,0.00013,12.93544]
[1778800078133,39.34,81270.14,20.3,-0.17722,0.00013,12.9351]
[1778800083980,39.33,81272.54,20.3,-0.17688,0.00013,12.91964]
[1778800087712,39.33,81269.56,20.3,-0.17726,0.00013,12.93665]
[1778800087730,39.33,81269.56,20.3,-0.17726,0.00013,12.93665]
[1778800087781,39.33,81269.56,20.3,-0.17726,0.00013,12.93665]
[1778800088433,39.33,81259.15,20.3,-0.17864,0.00013,12.99863]
[1778800089324,39.33,81241.72,20.3,-0.18098,0.00013,13.10219]
[1778800094634,39.33,81241.62,20.3,-0.18097,0.00013,13.10186]
[1778800095229,39.33,81241.62,20.3,-0.18097,0.00013,13.10186]
[1778800095245,39.33,81241.62,20.3,-0.18097,0.00013,13.10186]
[1778800095251,39.32,81241.44,20.3,-0.18098,0.00013,13.10248]
[1778800100325,39.32,81240.44,20.3,-0.1811,0.00013,13.10769]
[1778800106322,39.32,81240.61,20.3,-0.18106,0.00013,13.1058]
[1778800112273,39.31,81238.42,20.3,-0.18127,0.00013,13.11142]
[1778800113196,39.31,81238.42,20.3,-0.18127,0.00013,13.11142]
[1778800113411,39.31,81238.42,20.3,-0.18127,0.00013,13.11142]
[1778800114241,39.31,81238.46,20.3,-0.18126,0.00013,13.11102]
[1778800114622,39.31,81229.5,20.3,-0.18246,0.00014,13.16408]
[1778800116361,39.31,81224.85,20.3,-0.18309,0.00014,13.19158]
[1778800117193,39.31,81224.96,20.3,-0.18307,0.00014,13.1908]
[1778800117612,39.31,81224.96,20.3,-0.18307,0.00014,13.1908]
[1778800118775,39.31,81234.05,20.3,-0.18184,0.00014,13.13647]
[1778800119714,39.31,81239.13,20.3,-0.18115,0.00013,13.10609]
[1778800124915,39.31,81240.37,20.3,-0.18096,0.00013,13.09801]
[1778800130398,39.3,81239.85,20.3,-0.18102,0.00013,13.10031]
[1778800135041,39.3,81239.55,20.3,-0.18105,0.00013,13.1016]
[1778800135613,39.3,81239.55,20.3,-0.18105,0.00013,13.1016]
[1778800135732,39.3,81239.55,20.3,-0.18104,0.00013,13.10148]
[1778800136930,39.3,81239.47,20.3,-0.18105,0.00013,13.10183]
[1778800136932,39.3,81239.47,20.3,-0.18105,0.00013,13.10183]
[1778800137447,39.3,81228.88,20.3,-0.18248,0.00014,13.16465]
[1778800141058,39.3,81224.46,20.3,-0.18307,0.00014,13.19064]
[1778800141475,39.3,81223.26,20.3,-0.18323,0.00014,13.19767]
[1778800144971,39.3,81219.02,20.3,-0.18381,0.00014,13.22298]
[1778800145024,39.3,81219.02,20.3,-0.18381,0.00014,13.22298]
[1778800145033,39.3,81219.02,20.3,-0.18381,0.00014,13.22298]
[1778800145063,39.3,81219.02,20.3,-0.18381,0.00014,13.22298]
[1778800145256,39.3,81219.02,20.3,-0.18381,0.00014,13.22298]
[1778800145507,39.3,81219.02,20.3,-0.18381,0.00014,13.22298]
[1778800145684,39.3,81201.43,20.3,-0.18622,0.00014,13.32724]
[1778800146018,39.3,81201.43,20.3,-0.18622,0.00014,13.32724]
[1778800146226,39.3,81201.43,20.3,-0.18622,0.00014,13.32724]
[1778800146379,39.3,81201.43,20.3,-0.18622,0.00014,13.32724]
[1778800147242,39.3,81196.02,20.3,-0.18696,0.00014,13.35921]
[1778800147379,39.3,81196.02,20.3,-0.18696,0.00014,13.35921]
[1778800150978,39.3,81202.34,20.3,-0.18608,0.00014,13.32154]
[1778800156325,39.3,81198.51,20.3,-0.1866,0.00014,13.34382]
[1778800156338,39.3,81198.51,20.3,-0.1866,0.00014,13.34382]
[1778800160568,39.3,81192.34,20.3,-0.18744,0.00014,13.37997]
[1778800164545,39.29,81189.3,20.3,-0.18785,0.00014,13.39738]
[1778800164688,39.29,81189.3,20.3,-0.18785,0.00014,13.39738]
[1778800168705,39.29,81186.51,20.3,-0.18822,0.00014,13.41326]
[1778800169398,39.29,81182.17,20.3,-0.18882,0.00014,13.43874]
[1778800169682,39.29,81182.72,20.3,-0.18873,0.00014,13.43529]
[1778800170867,39.29,81184.13,20.3,-0.18854,0.00014,13.42693]
[1778800171261,39.29,81184.13,20.3,-0.18854,0.00014,13.42693]
[1778800171696,39.29,81182.88,20.3,-0.18865,0.00014,13.42829]
[1778800172015,39.29,81182.88,20.3,-0.18865,0.00014,13.42829]
[1778800172703,39.29,81182.6,20.3,-0.18869,0.00014,13.42986]
[1778800174986,39.29,81182.23,20.3,-0.18874,0.00014,13.43217]
[1778800174996,39.29,81182.23,20.3,-0.18874,0.00014,13.43217]
[1778800179113,39.29,81182.22,20.3,-0.18875,0.00014,13.43245]
[1778800179151,39.29,81182.19,20.3,-0.18875,0.00014,13.43268]
[1778800181286,39.29,81182.01,20.3,-0.18878,0.00014,13.43369]
[1778800181330,39.29,81182.01,20.3,-0.18878,0.00014,13.43364]
[1778800184233,39.29,81180.31,20.3,-0.18901,0.00014,13.44376]
[1778800188354,39.29,81179.55,20.3,-0.18913,0.00014,13.44855]
[1778800192431,39.29,81186.14,20.3,-0.18822,0.00014,13.41003]
[1778800192619,39.29,81186.14,20.3,-0.18822,0.00014,13.41003]
[1778800192641,39.29,81186.14,20.3,-0.18822,0.00014,13.41003]
[1778800192696,39.29,81185.83,20.3,-0.18827,0.00014,13.41209]
[1778800193525,39.29,81185.83,20.3,-0.18827,0.00014,13.41209]
[1778800193659,39.29,81188.1,20.3,-0.18795,0.00014,13.3985]
[1778800194045,39.29,81188.1,20.3,-0.18795,0.00014,13.3985]
[1778800194413,39.29,81193.0,20.3,-0.18728,0.00014,13.36956]
[1778800198699,39.29,81193.28,20.3,-0.18723,0.00014,13.36764]
[1778800198705,39.29,81193.28,20.3,-0.18723,0.00014,13.36764]
[1778800200902,39.29,81204.73,20.3,-0.18565,0.00014,13.29936]
[1778800203549,39.29,81205.8,20.3,-0.1855,0.00014,13.29295]
[1778800203705,39.29,81205.8,20.3,-0.1855,0.00014,13.29295]
[1778800203832,39.29,81205.8,20.3,-0.1855,0.00014,13.29295]
[1778800203843,39.29,81207.31,20.3,-0.18529,0.00014,13.28394]
[1778800203882,39.29,81207.31,20.3,-0.18529,0.00014,13.28394]
[1778800204312,39.29,81207.31,20.3,-0.18529,0.00014,13.28394]
[1778800204674,39.29,81211.72,20.3,-0.18469,0.00014,13.25762]
[1778800205817,39.29,81216.31,20.3,-0.18406,0.00014,13.23026]
[1778800207853,39.29,81216.37,20.3,-0.18405,0.00014,13.2298]
[1778800213764,39.29,81216.25,20.3,-0.18405,0.00014,13.2299]
[1778800220042,39.28,81214.95,20.3,-0.18421,0.00014,13.23681]
[1778800225077,39.28,81215.9,20.3,-0.18407,0.00014,13.23061]
[1778800230549,39.28,81216.84,20.3,-0.18393,0.00014,13.2245]
[1778800230816,39.28,81219.19,20.3,-0.18361,0.00014,13.21045]
[1778800230832,39.28,81219.19,20.3,-0.18361,0.00014,13.21045]
[1778800231567,39.28,81219.19,20.3,-0.18361,0.00014,13.21045]
[1778800231605,39.28,81222.97,20.3,-0.18303,0.00014,13.18176]
[1778800232126,39.28,81230.2,20.3,-0.18204,0.00014,13.1386]
[1778800235304,39.28,81229.16,20.3,-0.18218,0.00014,13.14447]
[1778800240757,39.27,81231.94,20.3,-0.18179,0.00014,13.1272]
[1778800246225,39.27,81231.15,20.3,-0.18187,0.00014,13.13095]
[1778800251260,39.27,81230.43,20.3,-0.18195,0.00014,13.1346]
[1778800256295,39.27,81231.33,20.3,-0.18182,0.00014,13.12865]
[1778800260845,39.26,81230.67,20.3,-0.1819,0.00014,13.13213]
[1778800266801,39.26,81233.84,20.3,-0.18146,0.00014,13.11269]
[1778800272408,39.26,81234.66,20.3,-0.18133,0.00014,13.10718]
[1778800277556,39.26,81235.88,20.3,-0.18116,0.00013,13.09962]
[1778800277940,39.26,81235.93,20.3,-0.18115,0.00013,13.09925]
[1778800279593,39.26,81237.34,20.3,-0.18096,0.00013,13.09079]
[1778800280464,39.26,81228.07,20.3,-0.18221,0.00014,13.14583]
[1778800285499,39.25,81229.19,20.3,-0.18205,0.00014,13.13851]
[1778800290534,39.25,81228.93,20.3,-0.18207,0.00014,13.13942]
[1778800294907,39.25,81228.95,20.3,-0.182,0.00014,13.13291]
[1778800300604,39.25,81231.56,20.3,-0.18162,0.00014,13.11652]
[1778800305639,39.25,81231.35,20.3,-0.18164,0.00014,13.11725]
[1778800309147,39.24,81232.09,20.3,-0.18153,0.00014,13.11254]
[1778800314703,39.24,81235.67,20.3,-0.18104,0.00014,13.09075]
[1778800315457,39.24,81235.67,20.3,-0.18104,0.00014,13.09075]
[1778800320434,39.24,81236.86,20.3,-0.18087,0.00013,13.08339]
[1778800320815,39.24,81236.86,20.3,-0.18087,0.00013,13.08339]
[1778800321426,39.24,81234.65,20.3,-0.18117,0.00014,13.0965]
[1778800324479,39.24,81227.39,20.3,-0.18215,0.00014,13.13948]
[1778800328438,39.24,81230.71,20.3,-0.18169,0.00014,13.11924]
[1778800333840,39.24,81233.18,20.3,-0.18134,0.00014,13.10408]
[1778800334535,39.24,81233.18,20.3,-0.18134,0.00014,13.10408]
[1778800334646,39.24,81233.18,20.3,-0.18134,0.00014,13.10408]
[1778800344917,39.23,81233.45,20.3,-0.18129,0.00014,13.10171]
[1778800349952,39.23,81233.71,20.3,-0.18125,0.00014,13.09986]
[1778800354988,39.23,81235.55,20.3,-0.18093,0.00014,13.08259]
[1778800360027,39.23,81235.85,20.3,-0.18089,0.00014,13.08065]
[1778800365062,39.23,81236.5,20.3,-0.1808,0.00013,13.07662]
[1778800370785,39.23,81236.54,20.3,-0.18079,0.00013,13.07629]
[1778800375812,39.23,81240.45,20.3,-0.18026,0.00013,13.05279]
[1778800376611,39.23,81240.73,20.3,-0.18022,0.00013,13.0511]
[1778800377395,39.23,81240.73,20.3,-0.18022,0.00013,13.0511]
[1778800381436,39.23,81237.32,20.3,-0.18068,0.00013,13.07141]
[1778800382660,39.23,81237.35,20.3,-0.18068,0.00013,13.07117]
[1778800389241,39.23,81235.53,20.3,-0.18091,0.00014,13.08172]
[1778800392010,39.23,81235.38,20.3,-0.18093,0.00014,13.08248]
[1778800393747,39.23,81235.67,20.3,-0.18089,0.00014,13.0807]
[1778800399311,39.23,81238.96,20.3,-0.18044,0.00013,13.06093]
[1778800399959,39.23,81238.96,20.3,-0.18044,0.00013,13.06093]
[1778800405811,39.23,81245.49,20.3,-0.17957,0.00013,13.02201]
[1778800410325,39.23,81245.4,20.3,-0.17958,0.00013,13.02262]
[1778800415423,39.23,81243.19,20.3,-0.17982,0.00013,13.02991]
[1778800423321,39.23,81245.52,20.3,-0.17951,0.00013,13.016]
[1778800428514,39.23,81245.18,20.3,-0.17955,0.00013,13.01806]
[1778800429511,39.23,81245.18,20.3,-0.17955,0.00013,13.01806]
[1778800430824,39.23,81245.18,20.3,-0.17955,0.00013,13.01806]
[1778800430830,39.23,81245.18,20.3,-0.17955,0.00013,13.01806]
[1778800435914,39.23,81244.86,20.3,-0.17959,0.00013,13.01994]
[1778800441965,39.23,81244.86,20.3,-0.17959,0.00013,13.0199]
[1778800448655,39.23,81244.43,20.3,-0.17965,0.00013,13.02229]
[1778800455831,39.23,81244.39,20.3,-0.17965,0.00013,13.02247]
[1778800457767,39.23,81244.43,20.3,-0.17964,0.00013,13.02205]
[1778800463762,39.23,81241.34,20.3,-0.18005,0.00013,13.04017]
[1778800464480,39.23,81241.34,20.3,-0.18005,0.00013,13.04017]
[1778800469804,39.22,81240.96,20.3,-0.1801,0.00013,13.04209]
[1778800471461,39.22,81240.32,20.3,-0.18018,0.00013,13.04585]
[1778800476494,39.22,81240.58,20.3,-0.18008,0.00013,13.03801]
[1778800476642,39.22,81240.58,20.3,-0.18008,0.00013,13.03801]
[1778800481888,39.22,81242.17,20.3,-0.17986,0.00013,13.02826]
[1778800482561,39.22,81242.17,20.3,-0.17986,0.00013,13.02826]
[1778800488134,39.22,81243.36,20.3,-0.1797,0.00013,13.02096]
[1778800493972,39.22,81246.62,20.3,-0.17926,0.00013,13.00145]
[1778800495826,39.22,81246.62,20.3,-0.17926,0.00013,13.00144]
[1778800501180,39.22,81247.4,20.3,-0.17915,0.00013,12.99674]
[1778800507071,39.22,81248.24,20.3,-0.17904,0.00013,12.99171]
[1778800512108,39.22,81246.56,20.3,-0.17926,0.00013,13.00175]
[1778800513708,39.22,81246.56,20.3,-0.17926,0.00013,13.00175]
[1778800519853,39.22,81243.47,20.3,-0.17967,0.00013,13.02005]
[1778800524192,39.22,81250.58,20.3,-0.17871,0.00013,12.97737]
[1778800525811,39.22,81250.58,20.3,-0.17871,0.00013,12.97737]
[1778800531251,39.22,81252.58,20.3,-0.17845,0.00013,12.96559]
[1778800531555,39.22,81252.58,20.3,-0.17845,0.00013,12.96559]
[1778800536171,39.22,81250.44,20.3,-0.17868,0.00013,12.97256]
[1778800539832,39.22,81249.61,20.3,-0.17879,0.00013,12.97753]
[1778800541942,39.22,81255.86,20.3,-0.17796,0.00013,12.94023]
[1778800542030,39.22,81257.87,20.3,-0.17769,0.00013,12.92828]
[1778800548073,39.22,81257.78,20.3,-0.17771,0.00013,12.92907]
[1778800554403,39.22,81251.74,20.3,-0.17852,0.00013,12.96533]
[1778800559439,39.22,81253.54,20.3,-0.17828,0.00013,12.95462]
[1778800564474,39.22,81252.57,20.3,-0.17841,0.00013,12.96049]
[1778800568502,39.22,81243.59,20.3,-0.17962,0.00013,13.01413]
[1778800575828,39.22,81243.03,20.3,-0.17969,0.00013,13.01723]
[1778800582600,39.22,81243.55,20.3,-0.17961,0.00013,13.01365]
[1778800588552,39.22,81243.54,20.3,-0.17961,0.00013,13.01361]
[1778800594870,39.22,81243.55,20.3,-0.17954,0.00013,13.00732]
[1778800600797,39.22,81243.63,20.3,-0.17953,0.00013,13.00675]
[1778800607129,39.22,81243.77,20.3,-0.17951,0.00013,13.00583]
[1778800612148,39.22,81243.99,20.3,-0.17948,0.00013,13.00449]
[1778800614824,39.22,81251.09,20.3,-0.17852,0.00013,12.96212]
[1778800619859,39.22,81252.1,20.3,-0.17839,0.00013,12.95638]
[1778800624894,39.22,81251.95,20.3,-0.17842,0.00013,12.95758]
[1778800629929,39.22,81252.09,20.3,-0.17841,0.00013,12.95703]
[1778800634972,39.22,81256.25,20.3,-0.17786,0.00013,12.93246]
[1778800641006,39.23,81251.0,20.3,-0.17857,0.00013,12.96445]
[1778800643140,39.23,81250.99,20.3,-0.17858,0.00013,12.96455]
[1778800644511,39.23,81251.23,20.3,-0.17854,0.00013,12.96305]
[1778800644780,39.23,81251.23,20.3,-0.17854,0.00013,12.96305]
[1778800648943,39.22,81250.92,20.3,-0.17858,0.00013,12.9645]
[1778800654486,39.22,81250.87,20.3,-0.17852,0.00013,12.95882]
[1778800659726,39.22,81251.7,20.3,-0.17842,0.00013,12.95413]
[1778800665076,39.23,81251.04,20.3,-0.17851,0.00013,12.95826]
[1778800670211,39.23,81251.77,20.3,-0.17842,0.00013,12.95419]
[1778800675246,39.23,81245.92,20.3,-0.17921,0.00013,12.9893]
[1778800680281,39.23,81245.78,20.3,-0.17923,0.00013,12.99016]
[1778800687814,39.23,81247.06,20.3,-0.17906,0.00013,12.98254]
[1778800692107,39.23,81242.94,20.3,-0.17961,0.00013,13.00714]
[1778800692115,39.23,81242.94,20.3,-0.17961,0.00013,13.00714]
[1778800697400,39.22,81241.68,20.3,-0.17975,0.00013,13.01303]
[1778800702435,39.22,81241.52,20.3,-0.17973,0.00013,13.01238]
[1778800704755,39.21,81240.78,20.3,-0.17982,0.00013,13.01647]
[1778800704844,39.21,81240.5,20.3,-0.17985,0.00013,13.01749]
[1778800705682,39.21,81240.5,20.3,-0.17985,0.00013,13.01749]
[1778800709613,39.21,81240.38,20.3,-0.17984,0.00013,13.01713]
[1778800710678,39.21,81240.95,20.3,-0.17975,0.00013,13.01302]
[1778800713651,39.2,81240.81,20.3,-0.17969,0.00013,13.00711]
[1778800719555,39.19,81240.65,20.3,-0.17966,0.00013,13.0056]
[1778800724742,39.19,81240.1,20.3,-0.17969,0.00013,13.00711]
[1778800725433,39.19,81236.96,20.3,-0.18011,0.00013,13.02549]
[1778800727409,39.18,81236.95,20.3,-0.18009,0.00014,13.02479]
[1778800728378,39.18,81236.81,20.3,-0.1801,0.00014,13.02524]
[1778800728724,39.18,81236.81,20.3,-0.1801,0.00014,13.02524]
[1778800733984,39.17,81237.98,20.3,-0.17991,0.00013,13.01638]
[1778800739953,39.17,81237.85,20.3,-0.17987,0.00013,13.01495]
[1778800745738,39.16,81235.23,20.3,-0.18017,0.00014,13.028]
[1778800751681,39.15,81237.58,20.3,-0.17982,0.00013,13.01247]
[1778800756815,39.14,81237.56,20.3,-0.17977,0.00013,13.01007]
[1778800757338,39.14,81237.56,20.3,-0.17977,0.00013,13.01007]
[1778800762857,39.13,81237.6,20.3,-0.17971,0.00013,13.00766]
[1778800768271,39.13,81235.61,20.3,-0.17995,0.00014,13.01812]
[1778800773934,39.12,81235.32,20.3,-0.17987,0.00014,13.01124]
[1778800779005,39.11,81235.41,20.3,-0.17983,0.00014,13.00926]
[1778800785011,39.11,81235.34,20.3,-0.17978,0.00014,13.00717]
[1778800790046,39.1,81235.2,20.3,-0.17976,0.00014,13.00624]
[1778800795081,39.09,81234.91,20.3,-0.17977,0.00014,13.00622]
[1778800803078,39.09,81236.03,20.3,-0.17959,0.00014,12.99848]
[1778800810186,39.07,81236.33,20.3,-0.17946,0.00014,12.99275]
[1778800816229,39.07,81235.99,20.3,-0.17947,0.00014,12.99288]
[1778800822270,39.06,81235.56,20.3,-0.17949,0.00014,12.99358]
[1778800827305,39.05,81235.66,20.3,-0.17944,0.00014,12.99143]
[1778800834357,39.05,81235.88,20.3,-0.1793,0.00014,12.98195]
[1778800839829,39.04,81235.17,20.3,-0.17937,0.00014,12.98501]
[1778800844872,39.04,81234.32,20.3,-0.17945,0.00014,12.98862]
[1778800846530,39.03,81234.26,20.3,-0.17945,0.00014,12.98838]
[1778800850825,39.03,81234.1,20.3,-0.17944,0.00014,12.98814]
[1778800850859,39.03,81234.1,20.3,-0.17944,0.00014,12.98814]
[1778800856511,39.02,81234.12,20.3,-0.1794,0.00014,12.98596]
[1778800859138,39.02,81236.44,20.3,-0.17908,0.00014,12.97175]
[1778800862741,39.02,81236.62,20.3,-0.17903,0.00014,12.96958]
[1778800868597,39.01,81234.46,20.3,-0.17928,0.00014,12.98056]
[1778800874325,39.01,81234.43,20.3,-0.17926,0.00014,12.97961]
[1778800879674,39.0,81235.16,20.3,-0.17911,0.00014,12.9733]
[1778800885917,39.0,81235.16,20.3,-0.1791,0.00014,12.97276]
[1778800891758,38.99,81235.23,20.3,-0.17897,0.00014,12.96362]
[1778800896210,38.98,81234.7,20.3,-0.17903,0.00014,12.96602]
[1778800901615,38.98,81234.18,20.3,-0.17906,0.00014,12.96731]
[1778800901618,38.98,81234.18,20.3,-0.17906,0.00014,12.96731]
[1778800902293,38.98,81233.53,20.3,-0.17914,0.00014,12.97113]
[1778800907870,38.98,81230.94,20.3,-0.17948,0.00014,12.98606]
[1778800913912,38.97,81230.21,20.3,-0.17957,0.00014,12.98975]
[1778800920932,38.97,81230.17,20.3,-0.17956,0.00014,12.98957]
[1778800925998,38.97,81227.63,20.3,-0.17988,0.00014,13.00384]
[1778800930368,38.97,81227.44,20.3,-0.1799,0.00014,13.00459]
[1778800930387,38.97,81227.44,20.3,-0.1799,0.00014,13.00459]
[1778800930469,38.97,81227.44,20.3,-0.1799,0.00014,13.00446]
[1778800936072,38.97,81226.81,20.3,-0.17999,0.00014,13.00844]
[1778800937691,38.97,81225.31,20.3,-0.18019,0.00014,13.01748]
[1778800940100,38.97,81211.95,20.3,-0.18201,0.00014,13.09759]
[1778800945135,38.96,81211.21,20.3,-0.18211,0.00014,13.10161]
[1778800951177,38.96,81210.39,20.3,-0.18215,0.00014,13.10004]
[1778800951653,38.96,81210.39,20.3,-0.18215,0.00014,13.10004]
[1778800951661,38.96,81210.39,20.3,-0.18215,0.00014,13.10004]
[1778800957219,38.96,81212.0,20.3,-0.18192,0.00014,13.09]
[1778800958657,38.96,81211.69,20.3,-0.18196,0.00014,13.09181]
[1778800958792,38.96,81211.69,20.3,-0.18196,0.00014,13.09181]
[1778800958856,38.96,81211.69,20.3,-0.18196,0.00014,13.09181]
[1778800959275,38.96,81211.69,20.3,-0.18196,0.00014,13.09181]
[1778800959544,38.96,81211.69,20.3,-0.18196,0.00014,13.09181]
[1778800959447,38.96,81203.07,20.3,-0.18314,0.00014,13.14341]
[1778800960206,38.96,81203.07,20.3,-0.18314,0.00014,13.14341]
[1778800960240,38.96,81191.39,20.3,-0.18475,0.00014,13.2132]
[1778800960698,38.96,81191.39,20.3,-0.18475,0.00014,13.2132]
[1778800961208,38.96,81191.39,20.3,-0.18475,0.00014,13.2132]
[1778800962185,38.96,81190.13,20.3,-0.18492,0.00014,13.22053]
[1778800967289,38.96,81189.84,20.3,-0.18493,0.00014,13.22103]
[1778800968740,38.95,81189.77,20.3,-0.18494,0.00014,13.22124]
[1778800969303,38.95,81189.62,20.3,-0.18495,0.00014,13.22194]
[1778800974338,38.95,81188.2,20.3,-0.18514,0.00014,13.23024]
[1778800979373,38.95,81186.74,20.3,-0.18534,0.00014,13.23873]
[1778800984408,38.95,81185.14,20.3,-0.18556,0.00014,13.24799]
[1778800989443,38.95,81186.46,20.3,-0.18537,0.00014,13.23975]
[1778800994483,38.95,81187.31,20.3,-0.18524,0.00014,13.23437]
[1778801004556,38.95,81189.2,20.3,-0.18496,0.00014,13.22235]
[1778801009591,38.94,81187.11,20.3,-0.18525,0.00014,13.23454]
[1778801014626,38.94,81187.04,20.3,-0.18519,0.00014,13.22862]
[1778801019661,38.94,81187.63,20.3,-0.1851,0.00014,13.2248]
[1778801024696,38.94,81189.16,20.3,-0.18488,0.00014,13.21537]
[1778801029725,38.94,81188.74,20.3,-0.18494,0.00014,13.21769]
[1778801034766,38.94,81191.71,20.3,-0.18452,0.00014,13.19974]
[1778801040922,38.94,81189.09,20.3,-0.18488,0.00014,13.21533]
[1778801042043,38.94,81189.09,20.3,-0.18488,0.00014,13.21524]
[1778801042138,38.94,81189.48,20.3,-0.18482,0.00014,13.21287]
[1778801045792,38.94,81193.31,20.3,-0.18429,0.00014,13.18959]
[1778801048108,38.94,81193.27,20.3,-0.18428,0.00014,13.18937]
[1778801049516,38.94,81194.58,20.3,-0.1841,0.00014,13.18138]
[1778801050637,38.94,81198.68,20.3,-0.18353,0.00014,13.15668]
[1778801050483,38.93,81210.8,20.3,-0.18186,0.00014,13.08391]
[1778801050846,38.93,81210.8,20.3,-0.18186,0.00014,13.08391]
[1778801051045,38.93,81210.8,20.3,-0.18186,0.00014,13.08391]
[1778801051670,38.93,81214.67,20.3,-0.18133,0.00014,13.06068]
[1778801052297,38.93,81214.67,20.3,-0.18133,0.00014,13.06068]
[1778801056233,38.93,81215.53,20.3,-0.18122,0.00014,13.05553]
[1778801056516,38.93,81215.53,20.3,-0.18122,0.00014,13.05553]
[1778801056567,38.94,81215.6,20.3,-0.18121,0.00014,13.05522]
[1778801057787,38.93,81220.47,20.3,-0.18054,0.00014,13.02586]
[1778801059394,38.93,81226.97,20.3,-0.17966,0.00014,12.98671]
[1778801059407,38.93,81242.17,20.3,-0.1776,0.00013,12.89525]
[1778801059858,38.93,81242.17,20.3,-0.1776,0.00013,12.89525]
[1778801060298,38.93,81242.17,20.3,-0.1776,0.00013,12.89525]
[1778801060576,38.93,81242.17,20.3,-0.1776,0.00013,12.89525]
[1778801060588,38.93,81242.17,20.3,-0.1776,0.00013,12.89525]
[1778801060602,38.93,81249.02,20.3,-0.17668,0.00013,12.85408]
[1778801061483,38.93,81257.29,20.3,-0.17556,0.00013,12.80402]
[1778801065791,38.93,81263.99,20.3,-0.17466,0.00013,12.76314]
[1778801073421,38.93,81264.58,20.3,-0.17457,0.00013,12.75925]
[1778801078525,38.93,81266.18,20.3,-0.17429,0.00013,12.74295]
[1778801081219,38.93,81271.78,20.3,-0.17354,0.00013,12.70903]
[1778801081247,38.93,81271.78,20.3,-0.17354,0.00013,12.70903]
[1778801081570,38.93,81271.78,20.3,-0.17354,0.00013,12.70903]
[1778801081662,38.93,81271.63,20.3,-0.17356,0.00013,12.70993]
[1778801082232,38.93,81271.63,20.3,-0.17356,0.00013,12.70993]
[1778801082627,38.93,81271.63,20.3,-0.17356,0.00013,12.70993]
[1778801082677,38.93,81284.25,20.3,-0.17188,0.00013,12.6335]
[1778801084099,38.93,81288.74,20.3,-0.17129,0.00013,12.60627]
[1778801086454,38.93,81288.69,20.3,-0.17129,0.00013,12.60645]
[1778801086881,38.93,81288.73,20.3,-0.17129,0.00013,12.60615]
[1778801087500,38.93,81288.73,20.3,-0.17129,0.00013,12.60615]
[1778801087858,38.93,81289.02,20.3,-0.17125,0.00013,12.60435]
[1778801090876,38.93,81283.98,20.3,-0.17191,0.00013,12.63458]
[1778801095421,38.92,81286.89,20.3,-0.17151,0.00013,12.61658]
[1778801098439,38.92,81286.52,20.3,-0.17156,0.00013,12.61856]
[1778801105262,38.92,81285.69,20.3,-0.17165,0.00013,12.62279]
[1778801110297,38.92,81285.85,20.3,-0.17162,0.00013,12.62127]
[1778801111797,38.92,81285.85,20.3,-0.17161,0.00013,12.62116]
[1778801112311,38.91,81277.86,20.3,-0.17265,0.00013,12.6683]
[1778801117354,38.91,81278.28,20.3,-0.17257,0.00013,12.66488]
[1778801122389,38.91,81278.7,20.3,-0.1725,0.00013,12.66148]
[1778801122728,38.91,81278.7,20.3,-0.1725,0.00013,12.66148]
[1778801128552,38.91,81278.6,20.3,-0.1725,0.00013,12.6614]
[1778801134473,38.9,81279.75,20.3,-0.17225,0.00013,12.64702]
[1778801140515,38.9,81279.61,20.3,-0.17225,0.00013,12.64693]
[1778801143314,38.9,81283.07,20.3,-0.17179,0.00013,12.62572]
[1778801146046,38.89,81283.61,20.3,-0.17171,0.00013,12.62206]
[1778801146052,38.89,81283.61,20.3,-0.17171,0.00013,12.62206]
[1778801148476,38.89,81284.17,20.3,-0.17163,0.00013,12.61844]
[1778801148692,38.89,81284.17,20.3,-0.17163,0.00013,12.61844]
[1778801153094,38.89,81284.19,20.3,-0.17162,0.00013,12.61774]
[1778801153442,38.89,81284.19,20.3,-0.17162,0.00013,12.61774]
[1778801158013,38.89,81286.99,20.3,-0.17124,0.00013,12.6003]
[1778801158850,38.89,81285.31,20.3,-0.17146,0.00013,12.61038]
[1778801161952,38.89,81284.99,20.3,-0.17149,0.00013,12.61201]
[1778801163620,38.89,81285.52,20.3,-0.17142,0.00013,12.60871]
[1778801165952,38.89,81285.91,20.3,-0.17136,0.00013,12.60606]
[1778801166634,38.89,81285.91,20.3,-0.17136,0.00013,12.60606]
[1778801168100,38.89,81289.8,20.3,-0.17084,0.00013,12.58232]
[1778801168107,38.89,81289.8,20.3,-0.17084,0.00013,12.58232]
[1778801168790,38.89,81289.69,20.3,-0.17086,0.00013,12.58293]
[1778801174496,38.89,81290.81,20.3,-0.1707,0.00013,12.57584]
[1778801177647,38.88,81293.52,20.3,-0.17034,0.00013,12.55926]
[1778801182815,38.88,81294.01,20.3,-0.17027,0.00013,12.55602]
[1778801183834,38.88,81294.01,20.3,-0.17027,0.00013,12.55602]
[1778801189864,38.88,81293.91,20.3,-0.17028,0.00013,12.55652]
[1778801195054,38.88,81293.77,20.3,-0.17024,0.00013,12.55127]
[1778801200941,38.88,81292.39,20.3,-0.17042,0.00013,12.55964]
[1778801203090,38.88,81292.49,20.3,-0.17041,0.00013,12.55903]
[1778801203461,38.88,81292.49,20.3,-0.17041,0.00013,12.55903]
[1778801211011,38.88,81293.37,20.3,-0.1703,0.00013,12.55376]
[1778801214686,38.88,81293.81,20.3,-0.17024,0.00013,12.5511]
[1778801214740,38.88,81293.73,20.3,-0.17025,0.00013,12.5516]
[1778801220074,38.88,81293.9,20.3,-0.17021,0.00013,12.54996]
[1778801225786,38.88,81293.53,20.3,-0.17025,0.00013,12.55166]
[1778801232159,38.88,81293.9,20.3,-0.17017,0.00013,12.54813]
[1778801239175,38.87,81293.76,20.3,-0.17018,0.00013,12.54845]
[1778801244816,38.87,81294.7,20.3,-0.17004,0.00013,12.54191]
[1778801251292,38.87,81294.69,20.3,-0.16996,0.00013,12.53496]
[1778801256327,38.87,81294.71,20.3,-0.16995,0.00013,12.53422]
[1778801261362,38.86,81294.74,20.3,-0.16993,0.00013,12.53337]
[1778801269418,38.86,81295.67,20.3,-0.16978,0.00013,12.52672]
[1778801276467,38.86,81297.88,20.3,-0.16948,0.00013,12.51264]
[1778801281502,38.86,81296.31,20.3,-0.16967,0.00013,12.52167]
[1778801286537,38.85,81296.17,20.3,-0.16968,0.00013,12.52205]
[1778801292823,38.85,81296.17,20.3,-0.16968,0.00013,12.52168]
[1778801298176,38.85,81296.11,20.3,-0.16967,0.00013,12.52141]
[1778801303656,38.85,81296.72,20.3,-0.16958,0.00013,12.51719]
[1778801308691,38.85,81298.99,20.3,-0.16927,0.00013,12.50303]
[1778801315742,38.85,81296.76,20.3,-0.16949,0.00013,12.51]
[1778801320777,38.84,81296.17,20.3,-0.16956,0.00013,12.51321]
[1778801325783,38.84,81296.18,20.3,-0.16956,0.00013,12.51285]
[1778801331515,38.84,81295.3,20.3,-0.16966,0.00013,12.51777]
[1778801336606,38.84,81295.8,20.3,-0.16959,0.00013,12.5143]
[1778801340204,38.84,81295.97,20.3,-0.16956,0.00013,12.51301]
[1778801340458,38.84,81295.97,20.3,-0.16956,0.00013,12.51301]
[1778801340551,38.84,81295.97,20.3,-0.16956,0.00013,12.51301]
[1778801340634,38.84,81295.97,20.3,-0.16956,0.00013,12.51301]
[1778801340710,38.84,81295.97,20.3,-0.16956,0.00013,12.51301]
[1778801340804,38.84,81295.97,20.3,-0.16956,0.00013,12.51301]
[1778801340920,38.84,81314.17,20.3,-0.16718,0.00013,12.40252]
[1778801342934,38.84,81321.9,20.3,-0.16618,0.00013,12.35581]
[1778801345596,38.84,81323.54,20.3,-0.16597,0.00013,12.34614]
[1778801345782,38.84,81323.54,20.3,-0.16597,0.00013,12.34614]
[1778801346699,38.84,81323.54,20.3,-0.16598,0.00013,12.3463]
[1778801346831,38.84,81323.54,20.3,-0.16598,0.00013,12.3463]
[1778801346868,38.84,81325.13,20.3,-0.16577,0.00013,12.33678]
[1778801350957,38.84,81328.61,20.3,-0.16532,0.00013,12.31555]
[1778801350990,38.84,81329.21,20.3,-0.16524,0.00013,12.31186]
[1778801352441,38.84,81329.21,20.3,-0.16524,0.00013,12.31186]
[1778801357613,38.84,81333.19,20.3,-0.16475,0.00013,12.28876]
[1778801362803,38.85,81336.21,20.3,-0.16439,0.00013,12.27155]
[1778801363045,38.85,81338.68,20.3,-0.16408,0.00013,12.25678]
[1778801363621,38.85,81338.68,20.3,-0.16408,0.00013,12.25678]
[1778801363783,38.85,81342.23,20.3,-0.16362,0.00013,12.23528]
[1778801364876,38.85,81350.68,20.3,-0.16254,0.00013,12.18388]
[1778801368392,38.85,81356.34,20.3,-0.16182,0.00013,12.14943]
[1778801373504,38.85,81360.33,20.3,-0.16125,0.00013,12.11911]
[1778801373558,38.85,81360.33,20.3,-0.16125,0.00013,12.11911]
[1778801373561,38.85,81360.33,20.3,-0.16125,0.00013,12.11911]
[1778801373929,38.85,81357.93,20.3,-0.16155,0.00013,12.13373]
[1778801374286,38.85,81357.93,20.3,-0.16155,0.00013,12.13373]
[1778801374966,38.85,81357.93,20.3,-0.16155,0.00013,12.13373]
[1778801375549,38.85,81361.7,20.3,-0.16107,0.00013,12.11065]
[1778801379590,38.85,81366.79,20.3,-0.16042,0.00013,12.07914]
[1778801384735,38.84,81367.22,20.3,-0.16035,0.00013,12.07598]
[1778801384830,38.84,81367.22,20.3,-0.16035,0.00013,12.07598]
[1778801384888,38.84,81367.15,20.3,-0.16035,0.00013,12.07612]
[1778801387242,38.84,81356.83,20.3,-0.16166,0.00013,12.13896]
[1778801388390,38.84,81356.83,20.3,-0.16166,0.00013,12.13896]
[1778801394291,38.84,81355.75,20.3,-0.1618,0.00013,12.14535]
[1778801401187,38.84,81355.23,20.3,-0.16186,0.00013,12.14837]
[1778801402478,38.84,81354.75,20.3,-0.16192,0.00013,12.15123]
[1778801408389,38.84,81354.67,20.3,-0.16192,0.00013,12.15137]
[1778801413424,38.84,81354.71,20.3,-0.16192,0.00013,12.15096]
[1778801418459,38.84,81355.19,20.3,-0.16185,0.00013,12.14787]
[1778801423504,38.84,81354.73,20.3,-0.16191,0.00013,12.15055]
[1778801428855,38.84,81355.48,20.3,-0.16181,0.00013,12.1458]
[1778801434043,38.84,81354.97,20.3,-0.16181,0.00013,12.14264]
[1778801440885,38.84,81352.64,20.3,-0.1621,0.00013,12.15666]
[1778801441620,38.84,81343.0,20.3,-0.16333,0.00013,12.21489]
[1778801443149,38.84,81341.69,20.3,-0.16349,0.00013,12.22272]
[1778801449676,38.83,81338.4,20.3,-0.16389,0.00013,12.2415]
[1778801454711,38.83,81338.3,20.3,-0.16388,0.00013,12.24117]
[1778801459746,38.83,81337.07,20.3,-0.16402,0.00013,12.24762]
[1778801461760,38.82,81344.55,20.3,-0.16305,0.00013,12.20175]
[1778801466795,38.82,81344.47,20.3,-0.16305,0.00013,12.2015]
[1778801473121,38.82,81329.42,20.3,-0.16496,0.00013,12.29204]
[1778801474708,38.82,81329.39,20.3,-0.16496,0.00013,12.29197]
[1778801474851,38.82,81329.13,20.3,-0.16499,0.00013,12.29329]
[1778801475779,38.82,81329.13,20.3,-0.16499,0.00013,12.29329]
[1778801476030,38.82,81327.31,20.3,-0.16522,0.00013,12.30429]
[1778801480952,38.82,81328.79,20.3,-0.16504,0.00013,12.29577]
[1778801481006,38.82,81329.17,20.3,-0.165,0.00013,12.29359]
[1778801485778,38.82,81328.68,20.3,-0.16506,0.00013,12.29635]
[1778801485929,38.82,81328.61,20.3,-0.16506,0.00013,12.29672]
[1778801488390,38.82,81328.61,20.3,-0.16506,0.00013,12.29672]
[1778801490491,38.81,81326.13,20.3,-0.16536,0.00013,12.31077]
[1778801495747,38.81,81331.42,20.3,-0.16459,0.00013,12.27132]
[1778801495778,38.81,81331.42,20.3,-0.16459,0.00013,12.27132]
[1778801498390,38.81,81331.1,20.3,-0.16462,0.00013,12.2727]
[1778801503181,38.81,81326.51,20.3,-0.16519,0.00013,12.29958]
[1778801508389,38.8,81326.5,20.3,-0.16517,0.00013,12.29849]
[1778801514125,38.8,81330.81,20.3,-0.16459,0.00013,12.27113]
[1778801518389,38.8,81330.44,20.3,-0.16463,0.00013,12.27303]
[1778801523189,38.79,81338.06,20.3,-0.16363,0.00013,12.22553]
[1778801529234,38.79,81337.71,20.3,-0.16366,0.00013,12.22708]
[1778801534269,38.79,81335.65,20.3,-0.16391,0.00013,12.23904]
[1778801539304,38.79,81333.57,20.3,-0.16417,0.00013,12.25104]
[1778801544339,38.78,81333.15,20.3,-0.16421,0.00013,12.25292]
[1778801545777,38.78,81333.15,20.3,-0.16421,0.00013,12.25292]
[1778801548389,38.78,81328.89,20.3,-0.16475,0.00013,12.27845]
[1778801554625,38.78,81328.44,20.3,-0.16473,0.00013,12.27426]
[1778801554726,38.78,81328.44,20.3,-0.16472,0.00013,12.27376]
[1778801555235,38.78,81328.44,20.3,-0.16472,0.00013,12.27376]
[1778801555776,38.78,81328.44,20.3,-0.16472,0.00013,12.27376]
[1778801556108,38.78,81327.17,20.3,-0.16488,0.00013,12.28133]
[1778801563230,38.78,81325.76,20.3,-0.16507,0.00013,12.29008]
[1778801565776,38.78,81325.76,20.3,-0.16507,0.00013,12.29018]
[1778801565877,38.78,81332.96,20.3,-0.16414,0.00013,12.24639]
[1778801568390,38.78,81335.12,20.3,-0.16386,0.00013,12.23313]
[1778801576094,38.78,81334.04,20.3,-0.16398,0.00013,12.23905]
[1778801581599,38.77,81330.74,20.3,-0.16438,0.00013,12.25788]
[1778801586751,38.77,81330.34,20.3,-0.16442,0.00013,12.2597]
[1778801593115,38.77,81329.79,20.3,-0.16447,0.00013,12.26216]
[1778801599112,38.76,81329.73,20.3,-0.16447,0.00013,12.26192]
[1778801604377,38.76,81329.79,20.3,-0.16444,0.00013,12.26035]
[1778801607980,38.76,81339.75,20.3,-0.16314,0.00013,12.19911]
[1778801614829,38.76,81342.44,20.3,-0.16273,0.00013,12.17636]
[1778801619830,38.76,81341.76,20.3,-0.16282,0.00013,12.18037]
[1778801621256,38.76,81342.0,20.3,-0.16278,0.00013,12.17884]
[1778801621878,38.76,81345.08,20.3,-0.16239,0.00013,12.16022]
[1778801626913,38.76,81344.28,20.3,-0.16251,0.00013,12.16593]
[1778801631948,38.76,81345.7,20.3,-0.16235,0.00013,12.15814]
[1778801633159,38.76,81345.7,20.3,-0.16235,0.00013,12.15814]
[1778801633524,38.76,81345.68,20.3,-0.16235,0.00013,12.15843]
[1778801635935,38.76,81345.75,20.3,-0.16235,0.00013,12.15835]
[1778801641014,38.77,81345.6,20.3,-0.16239,0.00013,12.16029]
[1778801642246,38.77,81345.6,20.3,-0.16239,0.00013,12.16029]
[1778801652091,38.77,81345.63,20.3,-0.16242,0.00013,12.16194]
[1778801653311,38.77,81345.83,20.3,-0.1624,0.00013,12.16088]
[1778801653559,38.77,81345.83,20.3,-0.1624,0.00013,12.16088]
[1778801654105,38.78,81347.86,20.3,-0.16215,0.00013,12.14869]
[1778801654276,38.78,81347.86,20.3,-0.16215,0.00013,12.14869]
[1778801655520,38.78,81348.7,20.3,-0.16204,0.00013,12.14356]
[1778801658132,38.78,81349.38,20.3,-0.16195,0.00013,12.13943]
[1778801658135,38.78,81349.38,20.3,-0.16195,0.00013,12.13943]
[1778801659222,38.78,81351.75,20.3,-0.16165,0.00013,12.12502]
[1778801659883,38.78,81351.75,20.3,-0.16165,0.00013,12.12504]
[1778801660789,38.78,81351.73,20.3,-0.16165,0.00013,12.12518]
[1778801661125,38.78,81351.73,20.3,-0.16165,0.00013,12.12518]
[1778801665688,38.78,81353.79,20.3,-0.16139,0.00013,12.11276]
[1778801668388,38.78,81353.8,20.3,-0.16139,0.00013,12.11273]
[1778801668390,38.78,81353.8,20.3,-0.16139,0.00013,12.11273]
[1778801668513,38.78,81353.8,20.3,-0.16139,0.00013,12.11273]
[1778801668761,38.78,81353.8,20.3,-0.16139,0.00013,12.11273]
[1778801670227,38.78,81355.97,20.3,-0.16112,0.00013,12.09963]
[1778801677077,38.78,81356.18,20.3,-0.16104,0.00013,12.09255]
[1778801678388,38.78,81355.09,20.3,-0.16118,0.00013,12.09938]
[1778801678448,38.78,81355.09,20.3,-0.16118,0.00013,12.09938]
[1778801679283,38.78,81347.11,20.3,-0.1622,0.00013,12.14804]
[1778801683323,38.78,81342.9,20.3,-0.16274,0.00013,12.17357]
[1778801686308,38.78,81343.45,20.3,-0.16266,0.00013,12.17012]
[1778801686753,38.78,81343.35,20.3,-0.16268,0.00013,12.17085]
[1778801687894,38.78,81343.35,20.3,-0.16268,0.00013,12.17085]
[1778801687916,38.78,81332.96,20.3,-0.16402,0.00013,12.23414]
[1778801688389,38.78,81332.96,20.3,-0.16402,0.00013,12.23414]
[1778801688586,38.78,81332.96,20.3,-0.16402,0.00013,12.23414]
[1778801693950,38.78,81327.08,20.3,-0.16477,0.00013,12.26991]
[1778801695772,38.78,81327.07,20.3,-0.16477,0.00013,12.26984]
[1778801695873,38.78,81327.07,20.3,-0.16477,0.00013,12.26981]
[1778801701125,38.78,81323.37,20.3,-0.16526,0.00013,12.29273]
[1778801709493,38.78,81323.13,20.3,-0.16531,0.00013,12.29533]
[1778801712290,38.78,81323.2,20.3,-0.16531,0.00013,12.29501]
[1778801712297,38.78,81323.2,20.3,-0.16531,0.00013,12.29501]
[1778801715069,38.78,81323.37,20.3,-0.16529,0.00013,12.2943]
[1778801718475,38.78,81323.37,20.3,-0.1653,0.00013,12.29451]
[1778801726613,38.79,81323.4,20.3,-0.16531,0.00013,12.29541]
[1778801727350,38.79,81323.4,20.3,-0.16531,0.00013,12.29541]
[1778801734548,38.79,81322.96,20.3,-0.16532,0.00013,12.29253]
[1778801738709,38.79,81322.77,20.3,-0.16536,0.00013,12.29413]
[1778801743736,38.79,81322.88,20.3,-0.16535,0.00013,12.294]
[1778801746751,38.79,81318.22,20.3,-0.16596,0.00013,12.32244]
[1778801746767,38.79,81318.22,20.3,-0.16596,0.00013,12.32244]
[1778801746773,38.79,81318.22,20.3,-0.16596,0.00013,12.32244]
[1778801747765,38.79,81308.96,20.3,-0.16717,0.00013,12.37879]
[1778801752666,38.79,81310.76,20.3,-0.16693,0.00013,12.36773]
[1778801758843,38.79,81310.28,20.3,-0.16699,0.00013,12.37048]
[1778801763878,38.79,81310.48,20.3,-0.16696,0.00013,12.36919]
[1778801768916,38.79,81310.37,20.3,-0.16697,0.00013,12.36979]
[1778801769630,38.79,81310.37,20.3,-0.16697,0.00013,12.36979]
[1778801774958,38.79,81310.52,20.3,-0.16695,0.00013,12.36884]
[1778801775831,38.79,81310.52,20.3,-0.16695,0.00013,12.36884]
[1778801781128,38.79,81309.65,20.3,-0.16707,0.00013,12.37409]
[1778801783050,38.79,81309.91,20.3,-0.16703,0.00013,12.37249]
[1778801788144,38.79,81308.2,20.3,-0.16725,0.00013,12.38284]
[1778801793878,38.79,81306.26,20.3,-0.16744,0.00013,12.38837]
[1778801794354,38.79,81306.26,20.3,-0.16744,0.00013,12.38837]
[1778801805173,38.79,81306.81,20.3,-0.16736,0.00013,12.38462]
[1778801810181,38.79,81306.95,20.3,-0.16734,0.00013,12.38361]
[1778801812129,38.79,81307.45,20.3,-0.16727,0.00013,12.3805]
[1778801812222,38.79,81307.27,20.3,-0.1673,0.00013,12.38155]
[1778801815278,38.79,81307.0,20.3,-0.16734,0.00013,12.3835]
[1778801815291,38.79,81306.94,20.3,-0.16735,0.00013,12.38402]
[1778801820687,38.79,81306.83,20.3,-0.16736,0.00013,12.38476]
[1778801820691,38.79,81306.83,20.3,-0.16736,0.00013,12.38476]
[1778801822459,38.79,81311.62,20.3,-0.16674,0.00013,12.35566]
[1778801827810,38.79,81311.15,20.3,-0.1668,0.00013,12.35868]
[1778801833861,38.79,81311.35,20.3,-0.16679,0.00013,12.35779]
[1778801834376,38.79,81311.29,20.3,-0.16679,0.00013,12.3582]
[1778801834806,38.79,81311.29,20.3,-0.16679,0.00013,12.3582]
[1778801835448,38.79,81317.36,20.3,-0.16601,0.00013,12.32149]
[1778801835768,38.79,81317.36,20.3,-0.16601,0.00013,12.32149]
[1778801836469,38.79,81319.65,20.3,-0.16571,0.00013,12.30766]
[1778801841588,38.8,81320.37,20.3,-0.16563,0.00013,12.30361]
[1778801844832,38.8,81320.02,20.3,-0.16568,0.00013,12.30607]
[1778801846468,38.8,81320.02,20.3,-0.16568,0.00013,12.30622]
[1778801850766,38.8,81320.06,20.3,-0.16568,0.00013,12.30613]
[1778801858147,38.8,81320.0,20.3,-0.16564,0.00013,12.30102]
[1778801858637,38.8,81319.98,20.3,-0.16565,0.00013,12.30143]
[1778801861324,38.8,81319.98,20.3,-0.16565,0.00013,12.30152]
[1778801863587,38.8,81321.29,20.3,-0.16549,0.00013,12.29398]
[1778801869999,38.8,81321.91,20.3,-0.16542,0.00013,12.29081]
[1778801870009,38.8,81321.91,20.3,-0.16542,0.00013,12.29081]
[1778801875664,38.81,81325.78,20.3,-0.16494,0.00013,12.2683]
[1778801880699,38.81,81325.05,20.3,-0.16505,0.00013,12.27351]
[1778801885931,38.81,81325.06,20.3,-0.16506,0.00013,12.27407]
[1778801891799,38.82,81325.69,20.3,-0.165,0.00013,12.27117]
[1778801893304,38.82,81325.79,20.3,-0.16499,0.00013,12.27089]
[1778801899832,38.82,81326.05,20.3,-0.16498,0.00013,12.27042]
[1778801905500,38.82,81325.94,20.3,-0.16501,0.00013,12.27188]
[1778801911106,38.83,81325.7,20.3,-0.16506,0.00013,12.27396]
[1778801913633,38.83,81326.24,20.3,-0.16494,0.00013,12.26533]
[1778801914581,38.83,81326.49,20.3,-0.16491,0.00013,12.26397]
[1778801915544,38.83,81326.47,20.3,-0.16492,0.00013,12.26424]
[1778801921138,38.83,81322.72,20.3,-0.16542,0.00013,12.28777]
[1778801927025,38.83,81322.28,20.3,-0.1655,0.00013,12.29127]
[1778801932196,38.84,81320.66,20.3,-0.16571,0.00013,12.30153]
[1778801932926,38.84,81320.66,20.3,-0.16572,0.00013,12.30164]
[1778801938031,38.84,81318.96,20.3,-0.16595,0.00013,12.31249]
[1778801941899,38.84,81317.07,20.3,-0.1662,0.00013,12.3243]
[1778801942629,38.84,81317.74,20.3,-0.16612,0.00013,12.32032]
[1778801943608,38.84,81313.84,20.3,-0.16662,0.00013,12.34408]
[1778801944089,38.84,81313.84,20.3,-0.16662,0.00013,12.34408]
[1778801945861,38.84,81311.65,20.3,-0.16691,0.00013,12.35745]
[1778801946380,38.84,81311.65,20.3,-0.16691,0.00013,12.35745]
[1778801946404,38.84,81311.65,20.3,-0.16691,0.00013,12.35745]
[1778801947610,38.84,81300.29,20.3,-0.1684,0.00013,12.42655]
[1778801953625,38.84,81300.79,20.3,-0.16834,0.00013,12.42374]
[1778801959408,38.84,81300.76,20.3,-0.16835,0.00013,12.42441]
[1778801962276,38.84,81291.45,20.3,-0.16958,0.00013,12.4813]
[1778801967326,38.84,81287.42,20.3,-0.17011,0.00013,12.50569]
[1778801973353,38.84,81284.16,20.3,-0.17048,0.00013,12.51915]
[1778801976612,38.84,81282.63,20.3,-0.17068,0.00013,12.52829]
[1778801976666,38.84,81282.63,20.3,-0.17068,0.00013,12.52829]
[1778801977381,38.84,81281.85,20.3,-0.17078,0.00013,12.533]
[1778801981038,38.84,81278.95,20.3,-0.17116,0.00013,12.55047]
[1778801986872,38.84,81278.39,20.3,-0.17123,0.00013,12.55369]
[1778801990145,38.84,81269.74,20.3,-0.17238,0.00013,12.60578]
[1778801996188,38.84,81268.2,20.3,-0.17257,0.00013,12.61447]
[1778801999874,38.84,81267.44,20.3,-0.17266,0.00013,12.61877]
[1778802000678,38.84,81265.19,20.3,-0.17296,0.00013,12.63219]
[1778802000685,38.84,81265.19,20.3,-0.17296,0.00013,12.63219]
[1778802000893,38.84,81265.19,20.3,-0.17296,0.00013,12.63219]
[1778802001550,38.84,81256.84,20.3,-0.17408,0.00013,12.68297]
[1778802007552,38.84,81256.45,20.3,-0.17415,0.00013,12.68613]
[1778802008689,38.84,81256.51,20.3,-0.17415,0.00013,12.68606]
[1778802009330,38.84,81256.51,20.3,-0.17415,0.00013,12.68606]
[1778802010623,38.84,81256.51,20.3,-0.17415,0.00013,12.68603]
[1778802011577,38.84,81256.51,20.3,-0.17415,0.00013,12.68603]
[1778802011711,38.84,81256.49,20.3,-0.17415,0.00013,12.68626]
[1778802012033,38.84,81256.49,20.3,-0.17415,0.00013,12.68626]
[1778802012627,38.84,81256.48,20.3,-0.17416,0.00013,12.68646]
[1778802013572,38.84,81256.48,20.3,-0.17416,0.00013,12.68646]
[1778802013980,38.84,81256.48,20.3,-0.17416,0.00013,12.68646]
[1778802017806,38.84,81256.96,20.3,-0.17409,0.00013,12.68355]
[1778802018386,38.84,81256.96,20.3,-0.17409,0.00013,12.68355]
[1778802020242,38.84,81259.8,20.3,-0.17371,0.00013,12.66646]
[1778802020343,38.84,81258.46,20.3,-0.17389,0.00013,12.67449]
[1778802025199,38.84,81258.34,20.3,-0.17392,0.00013,12.67559]
[1778802025300,38.84,81258.39,20.3,-0.17391,0.00013,12.67553]
[1778802030309,38.85,81256.67,20.3,-0.17415,0.00013,12.68609]
[1778802032634,38.85,81253.88,20.3,-0.17453,0.00013,12.70317]
[1778802037500,38.85,81243.74,20.3,-0.17583,0.00013,12.75846]
[1778802042903,38.85,81242.94,20.3,-0.17594,0.00013,12.76311]
[1778802046485,38.85,81242.29,20.3,-0.17602,0.00013,12.76694]
[1778802051904,38.84,81241.75,20.3,-0.17609,0.00014,12.76983]
[1778802056939,38.84,81241.12,20.3,-0.17617,0.00014,12.77341]
[1778802058736,38.84,81241.13,20.3,-0.17616,0.00014,12.7733]
[1778802059573,38.84,81240.34,20.3,-0.17627,0.00014,12.77799]
[1778802060707,38.84,81239.13,20.3,-0.17643,0.00014,12.7853]
[1778802061260,38.84,81239.13,20.3,-0.17643,0.00014,12.7853]
[1778802067009,38.84,81238.72,20.3,-0.17648,0.00014,12.78748]
[1778802068773,38.84,81238.69,20.3,-0.17648,0.00014,12.78762]
[1778802068781,38.84,81238.69,20.3,-0.17648,0.00014,12.78762]
[1778802075065,38.84,81233.69,20.3,-0.17715,0.00014,12.8172]
[1778802078916,38.84,81233.67,20.3,-0.17715,0.00014,12.81706]
[1778802082103,38.84,81236.51,20.3,-0.17676,0.00014,12.79967]
[1778802083690,38.84,81236.48,20.3,-0.17676,0.00014,12.79979]
[1778802088203,38.84,81242.15,20.3,-0.17599,0.00013,12.76537]
[1778802088684,38.84,81242.15,20.3,-0.17599,0.00013,12.76537]
[1778802088976,38.84,81242.93,20.3,-0.17588,0.00013,12.76065]
[1778802090755,38.84,81243.27,20.3,-0.17584,0.00013,12.75857]
[1778802091230,38.84,81243.27,20.3,-0.17584,0.00013,12.75857]
[1778802093983,38.84,81243.43,20.3,-0.17575,0.00013,12.75153]
[1778802094610,38.84,81243.43,20.3,-0.17575,0.00013,12.75153]
[1778802098181,38.84,81243.4,20.3,-0.17576,0.00013,12.75171]
[1778802100745,38.84,81243.43,20.3,-0.17575,0.00013,12.75152]
[1778802107902,38.84,81243.72,20.3,-0.17571,0.00013,12.74976]
[1778802108345,38.84,81233.15,20.3,-0.17714,0.00014,12.81361]
[1778802112849,38.83,81227.23,20.3,-0.17794,0.00014,12.84889]
[1778802118367,38.83,81227.08,20.3,-0.17794,0.00014,12.84904]
[1778802123402,38.83,81225.14,20.3,-0.17819,0.00014,12.8601]
[1778802126493,38.83,81225.01,20.3,-0.1782,0.00014,12.86061]
[1778802127617,38.83,81220.34,20.3,-0.17884,0.00014,12.88864]
[1778802133472,38.82,81219.12,20.3,-0.17898,0.00014,12.89476]
[1778802138508,38.82,81218.82,20.3,-0.179,0.00014,12.89574]
[1778802138980,38.82,81218.82,20.3,-0.179,0.00014,12.89574]
[1778802139496,38.82,81218.82,20.3,-0.179,0.00014,12.89574]
[1778802140616,38.82,81218.58,20.3,-0.17903,0.00014,12.89703]
[1778802141891,38.82,81218.82,20.3,-0.17899,0.00014,12.89543]
[1778802142552,38.82,81218.82,20.3,-0.17899,0.00014,12.89543]
[1778802146180,38.82,81218.6,20.3,-0.179,0.00014,12.89599]
[1778802152336,38.81,81218.43,20.3,-0.17901,0.00014,12.89631]
[1778802155100,38.81,81218.36,20.3,-0.17895,0.00014,12.89026]
[1778802160662,38.81,81217.56,20.3,-0.17904,0.00014,12.8942]
[1778802162674,38.81,81217.68,20.3,-0.17902,0.00014,12.89335]
[1778802164032,38.81,81217.68,20.3,-0.17902,0.00014,12.89323]
[1778802168556,38.81,81217.56,20.3,-0.17902,0.00014,12.89335]
[1778802168719,38.81,81217.55,20.3,-0.17902,0.00014,12.89329]
[1778802169023,38.81,81217.55,20.3,-0.17902,0.00014,12.89329]
[1778802169216,38.81,81217.55,20.3,-0.17902,0.00014,12.89329]
[1778802174761,38.81,81209.91,20.3,-0.18007,0.00014,12.93965]
[1778802177014,38.81,81209.91,20.3,-0.18007,0.00014,12.93965]
[1778802182915,38.81,81210.24,20.3,-0.18003,0.00014,12.9377]
[1778802189553,38.81,81211.13,20.3,-0.17991,0.00014,12.93247]
[1778802192399,38.81,81211.07,20.3,-0.17992,0.00014,12.93289]
[1778802193237,38.81,81210.42,20.3,-0.18001,0.00014,12.9369]
[1778802193794,38.81,81210.42,20.3,-0.18001,0.00014,12.9369]
[1778802196240,38.81,81202.95,20.3,-0.18104,0.00014,12.98189]
[1778802201952,38.81,81202.69,20.3,-0.18107,0.00014,12.98333]
[1778802206988,38.81,81209.34,20.3,-0.18016,0.00014,12.94326]
[1778802212023,38.81,81209.77,20.3,-0.18004,0.00014,12.93469]
[1778802217058,38.81,81209.42,20.3,-0.18009,0.00014,12.9368]
[1778802222093,38.81,81209.67,20.3,-0.18005,0.00014,12.93517]
[1778802228537,38.81,81209.67,20.3,-0.18005,0.00014,12.93497]
[1778802231719,38.81,81209.18,20.3,-0.18011,0.00014,12.93781]
[1778802232226,38.81,81209.14,20.3,-0.18011,0.00014,12.938]
[1778802239212,38.81,81209.01,20.3,-0.18013,0.00014,12.93866]
[1778802244247,38.81,81208.53,20.3,-0.1802,0.00014,12.94154]
[1778802250289,38.81,81208.4,20.3,-0.18021,0.00014,12.94234]
[1778802255324,38.81,81208.07,20.3,-0.18026,0.00014,12.94433]
[1778802260359,38.81,81207.81,20.3,-0.18029,0.00014,12.94586]
[1778802265394,38.8,81202.63,20.3,-0.181,0.00014,12.97695]
[1778802267620,38.8,81202.07,20.3,-0.18108,0.00014,12.98028]
[1778802273450,38.8,81201.55,20.3,-0.18108,0.00014,12.97692]
[1778802275066,38.8,81202.52,20.3,-0.18095,0.00014,12.97103]
[1778802281302,38.8,81201.88,20.3,-0.18103,0.00014,12.97487]
[1778802282290,38.8,81202.0,20.3,-0.18102,0.00014,12.97415]
[1778802285905,38.8,81209.51,20.3,-0.17998,0.00014,12.92888]
[1778802287696,38.8,81209.86,20.3,-0.17994,0.00014,12.9268]
[1778802293089,38.8,81208.69,20.3,-0.1801,0.00014,12.934]
[1778802294890,38.8,81208.69,20.3,-0.1801,0.00014,12.934]
[1778802300173,38.8,81208.61,20.3,-0.18011,0.00014,12.93445]
[1778802303660,38.8,81199.89,20.3,-0.18131,0.00014,12.98692]
[1778802308695,38.8,81197.3,20.3,-0.18166,0.00014,13.00212]
[1778802313730,38.8,81204.38,20.3,-0.18067,0.00014,12.95912]
[1778802314477,38.8,81204.38,20.3,-0.18067,0.00014,12.95912]
[1778802315106,38.8,81205.25,20.3,-0.18055,0.00014,12.95384]
[1778802320779,38.8,81204.88,20.3,-0.1806,0.00014,12.95592]
[1778802325814,38.8,81204.13,20.3,-0.1807,0.00014,12.96029]
[1778802330852,38.8,81203.53,20.3,-0.18078,0.00014,12.96379]
[1778802335887,38.8,81204.0,20.3,-0.18065,0.00014,12.95477]
[1778802340922,38.8,81204.4,20.3,-0.1806,0.00014,12.95227]
[1778802343943,38.8,81194.17,20.3,-0.18201,0.00014,13.01381]
[1778802345510,38.8,81192.96,20.3,-0.18217,0.00014,13.021]
[1778802345851,38.8,81192.96,20.3,-0.18217,0.00014,13.021]
[1778802345962,38.8,81192.12,20.3,-0.18228,0.00014,13.02596]
[1778802350994,38.8,81187.56,20.3,-0.18292,0.00014,13.05349]
[1778802353870,38.8,81187.09,20.3,-0.18298,0.00014,13.05632]
[1778802353971,38.8,81187.18,20.3,-0.18297,0.00014,13.05576]
[1778802355752,38.8,81187.31,20.3,-0.18295,0.00014,13.05485]
[1778802356012,38.8,81187.31,20.3,-0.18295,0.00014,13.05485]
[1778802356094,38.8,81187.25,20.3,-0.18296,0.00014,13.05509]
[1778802356458,38.8,81187.25,20.3,-0.18296,0.00014,13.05509]
[1778802356905,38.8,81186.94,20.3,-0.183,0.00014,13.05694]
[1778802357030,38.8,81186.94,20.3,-0.183,0.00014,13.05694]
[1778802357096,38.8,81186.94,20.3,-0.183,0.00014,13.05694]
[1778802357097,38.8,81174.98,20.3,-0.18466,0.00014,13.12885]
[1778802359120,38.8,81177.27,20.3,-0.18434,0.00014,13.11488]
[1778802362650,38.79,81177.98,20.3,-0.18424,0.00014,13.11045]
[1778802363813,38.79,81178.09,20.3,-0.18422,0.00014,13.10963]
[1778802363872,38.79,81178.25,20.3,-0.18419,0.00014,13.10859]
[1778802365682,38.79,81174.89,20.3,-0.18466,0.00014,13.12885]
[1778802365722,38.79,81174.89,20.3,-0.18466,0.00014,13.12885]
[1778802365780,38.79,81174.89,20.3,-0.18466,0.00014,13.12885]
[1778802366093,38.79,81174.89,20.3,-0.18466,0.00014,13.12885]
[1778802365983,38.79,81173.64,20.3,-0.18484,0.00014,13.13641]
[1778802366298,38.79,81173.64,20.3,-0.18484,0.00014,13.13641]
[1778802366562,38.79,81173.64,20.3,-0.18484,0.00014,13.13641]
[1778802366819,38.79,81173.64,20.3,-0.18484,0.00014,13.13641]
[1778802366906,38.79,81173.64,20.3,-0.18484,0.00014,13.13641]
[1778802367043,38.79,81173.64,20.3,-0.18484,0.00014,13.13641]
[1778802366916,38.79,81144.22,20.3,-0.18898,0.00014,13.31279]
[1778802367212,38.79,81144.22,20.3,-0.18898,0.00014,13.31279]
[1778802367744,38.79,81144.22,20.3,-0.18898,0.00014,13.31279]
[1778802367781,38.79,81144.22,20.3,-0.18898,0.00014,13.31279]
[1778802367989,38.79,81099.6,20.3,-0.19536,0.00014,13.5788]
[1778802368290,38.79,81099.6,20.3,-0.19536,0.00014,13.5788]
[1778802368636,38.79,81099.6,20.3,-0.19536,0.00014,13.5788]
[1778802368902,38.79,81099.6,20.3,-0.19536,0.00014,13.5788]
[1778802368968,38.79,81098.13,20.3,-0.19556,0.00014,13.58686]
[1778802369067,38.79,81098.13,20.3,-0.19556,0.00014,13.58686]
[1778802369238,38.79,81098.13,20.3,-0.19556,0.00014,13.58686]
[1778802369649,38.79,81098.13,20.3,-0.19556,0.00014,13.58686]
[1778802369942,38.79,81093.18,20.3,-0.19627,0.00015,13.61603]
[1778802370229,38.79,81093.18,20.3,-0.19627,0.00015,13.61603]
[1778802370439,38.79,81093.18,20.3,-0.19627,0.00015,13.61603]
[1778802370666,38.79,81093.18,20.3,-0.19627,0.00015,13.61603]
[1778802370769,38.79,81083.23,20.3,-0.19772,0.00015,13.67502]
[1778802371064,38.79,81083.23,20.3,-0.19772,0.00015,13.67502]
[1778802371663,38.79,81078.2,20.3,-0.19845,0.00015,13.70477]
[1778802372301,38.79,81078.2,20.3,-0.19845,0.00015,13.70477]
[1778802372368,38.79,81078.2,20.3,-0.19845,0.00015,13.70477]
[1778802372446,38.79,81078.2,20.3,-0.19845,0.00015,13.70477]
[1778802372719,38.79,81073.46,20.3,-0.19914,0.00015,13.73258]
[1778802373848,38.79,81066.56,20.3,-0.20015,0.00015,13.77322]
[1778802374078,38.79,81066.56,20.3,-0.20015,0.00015,13.77322]
[1778802375752,38.79,81063.9,20.3,-0.20054,0.00015,13.78876]
[1778802378033,38.79,81064.0,20.3,-0.20051,0.00015,13.78779]
[1778802381732,38.78,81060.64,20.3,-0.20099,0.00015,13.80684]
[1778802383517,38.78,81063.34,20.3,-0.20058,0.00015,13.79051]
[1778802383777,38.78,81062.5,20.3,-0.2007,0.00015,13.79527]
[1778802384577,38.78,81062.5,20.3,-0.2007,0.00015,13.79527]
[1778802384800,38.78,81062.5,20.3,-0.2007,0.00015,13.79527]
[1778802384883,38.78,81070.72,20.3,-0.19949,0.00015,13.74647]
[1778802390161,38.78,81075.62,20.3,-0.19875,0.00015,13.71688]
[1778802393856,38.78,81077.3,20.3,-0.19844,0.00015,13.70066]
[1778802399359,38.78,81082.67,20.3,-0.19765,0.00015,13.66853]
[1778802404138,38.78,81080.68,20.3,-0.19794,0.00015,13.68026]
[1778802409646,38.77,81080.88,20.3,-0.19791,0.00015,13.67889]
[1778802415471,38.77,81085.01,20.3,-0.19731,0.00015,13.65452]
[1778802420743,38.78,81083.51,20.3,-0.19753,0.00015,13.66351]
[1778802426555,38.78,81080.02,20.3,-0.19804,0.00015,13.68427]
[1778802431664,38.78,81079.88,20.3,-0.19806,0.00015,13.6851]
[1778802435801,38.78,81071.71,20.3,-0.19925,0.00015,13.73347]
[1778802436634,38.78,81083.58,20.3,-0.19752,0.00015,13.66315]
[1778802441661,38.78,81088.91,20.3,-0.19675,0.00015,13.63178]
[1778802446705,38.78,81091.04,20.3,-0.19645,0.00015,13.61962]
[1778802451740,38.78,81088.35,20.3,-0.19679,0.00015,13.63001]
[1778802455207,38.78,81088.25,20.3,-0.19681,0.00015,13.63084]
[1778802460819,38.78,81088.56,20.3,-0.19678,0.00015,13.62942]
[1778802466845,38.79,81092.73,20.3,-0.19619,0.00015,13.60536]
[1778802467431,38.79,81092.73,20.3,-0.19619,0.00015,13.60536]
[1778802472483,38.79,81092.21,20.3,-0.19628,0.00015,13.60897]
[1778802477922,38.79,81091.76,20.3,-0.19635,0.00015,13.61222]
[1778802482957,38.79,81090.78,20.3,-0.19651,0.00015,13.61848]
[1778802487992,38.79,81089.49,20.3,-0.1967,0.00015,13.6265]
[1778802493027,38.79,81090.21,20.3,-0.19661,0.00015,13.6226]
[1778802498062,38.8,81090.27,20.3,-0.19661,0.00015,13.62264]
[1778802503101,38.8,81089.16,20.3,-0.19678,0.00015,13.62961]
[1778802508136,38.8,81086.5,20.3,-0.19717,0.00015,13.64568]
[1778802513173,38.8,81086.35,20.3,-0.19714,0.00015,13.64078]
[1778802518208,38.8,81087.36,20.3,-0.197,0.00015,13.6351]
[1778802523246,38.8,81084.58,20.3,-0.19741,0.00015,13.6519]
[1778802528281,38.8,81078.95,20.3,-0.19824,0.00015,13.6854]
[1778802533560,38.8,81081.34,20.3,-0.19789,0.00015,13.67131]
[1778802541876,38.8,81086.99,20.3,-0.19708,0.00015,13.63814]
[1778802548425,38.81,81084.67,20.3,-0.19742,0.00015,13.65232]
[1778802553460,38.81,81083.85,20.3,-0.19755,0.00015,13.65742]
[1778802558607,38.81,81084.42,20.3,-0.19747,0.00015,13.65419]
[1778802564219,38.81,81078.62,20.3,-0.19832,0.00015,13.6888]
[1778802565672,38.81,81071.79,20.3,-0.19932,0.00015,13.72915]
[1778802571049,38.81,81072.77,20.3,-0.19917,0.00015,13.72317]
[1778802578635,38.81,81075.5,20.3,-0.19871,0.00015,13.70093]
[1778802583672,38.81,81080.26,20.3,-0.19802,0.00015,13.67284]
[1778802588707,38.81,81075.69,20.3,-0.19869,0.00015,13.69994]
[1778802595261,38.81,81076.03,20.3,-0.19864,0.00015,13.69792]
[1778802597055,38.81,81083.61,20.3,-0.19753,0.00015,13.6531]
[1778802602198,38.81,81078.26,20.3,-0.19831,0.00015,13.68487]
[1778802608145,38.81,81073.52,20.3,-0.19901,0.00015,13.71282]
[1778802613852,38.81,81073.6,20.3,-0.19899,0.00015,13.71222]
[1778802618918,38.81,81071.65,20.3,-0.19927,0.00015,13.72354]
[1778802623953,38.81,81069.54,20.3,-0.19958,0.00015,13.73578]
[1778802628847,38.81,81068.43,20.3,-0.19973,0.00015,13.74212]
[1778802628988,38.81,81064.69,20.3,-0.20028,0.00015,13.76413]
[1778802631780,38.81,81064.74,20.3,-0.20022,0.00015,13.75793]
[1778802633739,38.81,81064.83,20.3,-0.20021,0.00015,13.75751]
[1778802633747,38.81,81064.83,20.3,-0.20021,0.00015,13.75751]
[1778802633803,38.81,81064.83,20.3,-0.20021,0.00015,13.75751]
[1778802635726,38.81,81056.03,20.3,-0.2015,0.00015,13.80947]
[1778802640359,38.81,81059.23,20.3,-0.20103,0.00015,13.79059]
[1778802644011,38.81,81054.98,20.3,-0.20166,0.00015,13.81559]
[1778802644505,38.81,81054.89,20.3,-0.20167,0.00015,13.81609]
[1778802645149,38.81,81054.89,20.3,-0.20167,0.00015,13.81609]
[1778802645254,38.81,81055.19,20.3,-0.20163,0.00015,13.81429]
[1778802650668,38.81,81052.52,20.3,-0.20203,0.00015,13.83047]
[1778802654047,38.81,81051.36,20.3,-0.20221,0.00015,13.83752]
[1778802659150,38.81,81047.8,20.3,-0.20274,0.00015,13.85866]
[1778802664173,38.81,81043.85,20.3,-0.20333,0.00015,13.88199]
[1778802669270,38.81,81042.75,20.3,-0.20349,0.00015,13.88842]
[1778802674217,38.81,81044.46,20.3,-0.20324,0.00015,13.87835]
[1778802674315,38.81,81044.46,20.3,-0.20324,0.00015,13.87835]
[1778802675312,38.81,81049.97,20.3,-0.20242,0.00015,13.84582]
[1778802676108,38.81,81049.97,20.3,-0.20242,0.00015,13.84582]
[1778802677119,38.81,81055.56,20.3,-0.20159,0.00015,13.81282]
[1778802677267,38.81,81055.56,20.3,-0.20159,0.00015,13.81282]
[1778802677326,38.81,81063.84,20.3,-0.20037,0.00015,13.76397]
[1778802677620,38.81,81063.84,20.3,-0.20037,0.00015,13.76397]
[1778802678083,38.81,81063.84,20.3,-0.20037,0.00015,13.76397]
[1778802678707,38.81,81070.3,20.3,-0.19942,0.00015,13.72584]
[1778802679340,38.81,81071.4,20.3,-0.19926,0.00015,13.7194]
[1778802682941,38.81,81083.14,20.3,-0.19754,0.00015,13.64968]
[1778802688403,38.81,81085.49,20.3,-0.1972,0.00015,13.6359]
[1778802693227,38.81,81086.22,20.3,-0.19703,0.00015,13.62562]
[1778802699057,38.81,81086.19,20.3,-0.19704,0.00015,13.62594]
[1778802704515,38.81,81087.38,20.3,-0.19687,0.00015,13.61904]
[1778802709550,38.81,81088.8,20.3,-0.19667,0.00015,13.61077]
[1778802714585,38.81,81087.37,20.3,-0.19688,0.00015,13.61935]
[1778802720595,38.81,81086.86,20.3,-0.19695,0.00015,13.62244]
[1778802726956,38.81,81083.25,20.3,-0.19748,0.00015,13.64379]
[1778802733169,38.81,81081.11,20.3,-0.19779,0.00015,13.65625]
[1778802738755,38.81,81079.92,20.3,-0.19795,0.00015,13.663]
[1778802743790,38.81,81074.86,20.3,-0.19868,0.00015,13.6926]
[1778802746535,38.81,81074.1,20.3,-0.19879,0.00015,13.69692]
[1778802746811,38.81,81073.69,20.3,-0.19885,0.00015,13.69926]
[1778802751853,38.81,81073.42,20.3,-0.19889,0.00015,13.70105]
[1778802756035,38.81,81073.78,20.3,-0.19879,0.00015,13.69307]
[1778802756270,38.81,81073.78,20.3,-0.19879,0.00015,13.6932]
[1778802757345,38.81,81084.86,20.3,-0.19717,0.00015,13.62767]
[1778802757764,38.81,81084.86,20.3,-0.19717,0.00015,13.62767]
[1778802761982,38.81,81087.23,20.3,-0.19683,0.00015,13.6138]
[1778802763801,38.81,81086.99,20.3,-0.19687,0.00015,13.61538]
[1778802768966,38.81,81086.61,20.3,-0.19693,0.00015,13.61781]
[1778802774001,38.81,81089.57,20.3,-0.1965,0.00015,13.60035]
[1778802779040,38.81,81089.72,20.3,-0.19648,0.00015,13.59963]
[1778802784077,38.81,81086.25,20.3,-0.19699,0.00015,13.62035]
[1778802789112,38.81,81085.62,20.3,-0.19709,0.00015,13.62416]
[1778802791059,38.81,81086.31,20.3,-0.19699,0.00015,13.62009]
[1778802797169,38.81,81086.29,20.3,-0.19699,0.00015,13.62041]
[1778802802204,38.81,81082.64,20.3,-0.19753,0.00015,13.64213]
[1778802807239,38.81,81082.84,20.3,-0.1975,0.00015,13.641]
[1778802812274,38.81,81085.14,20.3,-0.19711,0.00015,13.62145]
[1778802817309,38.82,81084.6,20.3,-0.19719,0.00015,13.62484]
[1778802822369,38.82,81084.41,20.3,-0.19722,0.00015,13.62611]
[1778802828386,38.82,81084.45,20.3,-0.19722,0.00015,13.62615]
[1778802833423,38.82,81083.43,20.3,-0.19738,0.00015,13.63239]
[1778802838458,38.82,81082.97,20.3,-0.19745,0.00015,13.63529]
[1778802841479,38.82,81075.38,20.3,-0.19856,0.00015,13.68028]
[1778802846514,38.82,81071.52,20.3,-0.19912,0.00015,13.70284]
[1778802851741,38.82,81067.93,20.3,-0.19964,0.00015,13.7238]
[1778802851759,38.82,81068.05,20.3,-0.19962,0.00015,13.72292]
[1778802858073,38.82,81066.88,20.3,-0.19979,0.00015,13.73009]
[1778802863633,38.82,81064.4,20.3,-0.20017,0.00015,13.74508]
[1778802866279,38.82,81064.47,20.3,-0.20016,0.00015,13.74471]
[1778802866297,38.82,81064.47,20.3,-0.20016,0.00015,13.74471]
[1778802866414,38.82,81064.47,20.3,-0.20016,0.00015,13.74471]
[1778802866467,38.82,81064.47,20.3,-0.20016,0.00015,13.74471]
[1778802868276,38.82,81055.65,20.3,-0.20146,0.00015,13.79683]
[1778802872850,38.82,81056.73,20.3,-0.2013,0.00015,13.79045]
[1778802878740,38.82,81057.22,20.3,-0.20117,0.00015,13.78147]
[1778802879558,38.82,81057.22,20.3,-0.20117,0.00015,13.78147]
[1778802881474,38.82,81057.12,20.3,-0.20118,0.00015,13.78205]
[1778802885203,38.82,81057.2,20.3,-0.20117,0.00015,13.78156]
[1778802889392,38.82,81056.55,20.3,-0.20126,0.00015,13.78535]
[1778802890827,38.82,81061.31,20.3,-0.20056,0.00015,13.75729]
[1778802891469,38.82,81061.31,20.3,-0.20056,0.00015,13.75729]
[1778802894729,38.82,81062.35,20.3,-0.20041,0.00015,13.7513]
[1778802899887,38.82,81062.46,20.3,-0.2004,0.00015,13.75085]
[1778802902452,38.82,81062.53,20.3,-0.20039,0.00015,13.75047]
[1778802908431,38.82,81059.27,20.3,-0.20087,0.00015,13.76979]
[1778802917006,38.82,81059.37,20.3,-0.20086,0.00015,13.76921]
[1778802925062,38.82,81059.36,20.3,-0.20086,0.00015,13.76928]
[1778802925689,38.82,81059.36,20.3,-0.20086,0.00015,13.76928]
[1778802931104,38.82,81059.4,20.3,-0.2008,0.00015,13.76303]
[1778802934984,38.82,81059.25,20.3,-0.20082,0.00015,13.76394]
[1778802940169,38.82,81057.48,20.3,-0.20108,0.00015,13.77439]
[1778802945204,38.82,81055.52,20.3,-0.20137,0.00015,13.78587]
[1778802950239,38.82,81054.47,20.3,-0.20152,0.00015,13.79195]
[1778802955274,38.82,81056.29,20.3,-0.20125,0.00015,13.78114]
[1778802959412,38.82,81058.53,20.3,-0.20092,0.00015,13.76794]
[1778802959583,38.82,81058.53,20.3,-0.20092,0.00015,13.76794]
[1778802959738,38.82,81060.99,20.3,-0.20056,0.00015,13.75345]
[1778802959938,38.82,81060.99,20.3,-0.20056,0.00015,13.75345]
[1778802960313,38.82,81069.16,20.3,-0.19936,0.00015,13.70528]
[1778802965346,38.82,81071.03,20.3,-0.19909,0.00015,13.69445]
[1778802970425,38.82,81071.54,20.3,-0.19902,0.00015,13.69161]
[1778802970439,38.82,81071.54,20.3,-0.19902,0.00015,13.69161]
[1778802976423,38.82,81070.21,20.3,-0.19922,0.00015,13.69994]
[1778802981457,38.82,81069.53,20.3,-0.19933,0.00015,13.70419]
[1778802981475,38.82,81069.53,20.3,-0.19933,0.00015,13.70419]
[1778802988507,38.83,81070.76,20.3,-0.19916,0.00015,13.69759]
[1778802993542,38.83,81071.43,20.3,-0.19902,0.00015,13.68807]
[1778802998577,38.83,81074.25,20.3,-0.19862,0.00015,13.67189]
[1778803004466,38.83,81073.88,20.3,-0.19868,0.00015,13.67447]
[1778803009656,38.84,81073.99,20.3,-0.19868,0.00015,13.67446]
[1778803011841,38.84,81074.47,20.3,-0.19861,0.00015,13.6718]
[1778803016852,38.84,81078.32,20.3,-0.19805,0.00015,13.64904]
[1778803022503,38.84,81079.36,20.3,-0.1979,0.00015,13.64287]
[1778803028342,38.84,81078.75,20.3,-0.19799,0.00015,13.64641]
[1778803034831,38.84,81078.55,20.3,-0.19801,0.00015,13.6475]
[1778803039016,38.84,81080.5,20.3,-0.19773,0.00015,13.63591]
[1778803044901,38.84,81080.48,20.3,-0.19773,0.00015,13.63598]
[1778803049939,38.83,81081.09,20.3,-0.19764,0.00015,13.63231]
[1778803051901,38.83,81080.72,20.3,-0.19769,0.00015,13.63449]
[1778803051911,38.83,81080.72,20.3,-0.19769,0.00015,13.63449]
[1778803051958,38.83,81077.08,20.3,-0.19816,0.00015,13.64997]
[1778803053674,38.83,81077.08,20.3,-0.19816,0.00015,13.64997]
[1778803055553,38.84,81073.71,20.3,-0.19866,0.00015,13.67007]
[1778803058041,38.84,81074.31,20.3,-0.19858,0.00015,13.66677]
[1778803058521,38.84,81074.31,20.3,-0.19858,0.00015,13.66677]
[1778803060082,38.84,81074.6,20.3,-0.19854,0.00015,13.66523]
[1778803060096,38.84,81074.6,20.3,-0.19854,0.00015,13.66523]
[1778803061262,38.84,81055.58,20.3,-0.20134,0.00015,13.77755]
[1778803062737,38.84,81055.58,20.3,-0.20134,0.00015,13.77755]
[1778803065740,38.84,81055.12,20.3,-0.2014,0.00015,13.78009]
[1778803067281,38.84,81055.53,20.3,-0.20134,0.00015,13.77758]
[1778803071307,38.84,81054.86,20.3,-0.20144,0.00015,13.78137]
[1778803072676,38.84,81054.52,20.3,-0.20149,0.00015,13.78333]
[1778803078148,38.83,81050.57,20.3,-0.20206,0.00015,13.80618]
[1778803084192,38.83,81051.04,20.3,-0.20198,0.00015,13.8031]
[1778803090234,38.83,81053.87,20.3,-0.20156,0.00015,13.78629]
[1778803095730,38.83,81056.05,20.3,-0.20124,0.00015,13.77344]
[1778803102065,38.83,81057.77,20.3,-0.20099,0.00015,13.76337]
[1778803109394,38.83,81056.25,20.3,-0.20121,0.00015,13.77246]
[1778803115729,38.83,81055.09,20.3,-0.20133,0.00015,13.77332]
[1778803121453,38.83,81053.04,20.3,-0.20163,0.00015,13.78539]
[1778803126489,38.83,81055.76,20.3,-0.20123,0.00015,13.76942]
[1778803131524,38.83,81056.38,20.3,-0.20114,0.00015,13.76586]
[1778803138536,38.83,81055.43,20.3,-0.20128,0.00015,13.77153]
[1778803138573,38.83,81056.68,20.3,-0.2011,0.00015,13.76422]
[1778803143745,38.83,81061.69,20.3,-0.20036,0.00015,13.7348]
[1778803148643,38.84,81062.36,20.3,-0.20027,0.00015,13.73108]
[1778803148744,38.84,81062.36,20.3,-0.20027,0.00015,13.73114]
[1778803153816,38.84,81062.22,20.3,-0.2003,0.00015,13.73226]
[1778803153887,38.84,81064.25,20.3,-0.2,0.00015,13.72037]
[1778803154685,38.84,81068.0,20.3,-0.19945,0.00015,13.69833]
[1778803159720,38.84,81071.53,20.3,-0.19893,0.00015,13.67743]
[1778803164755,38.84,81071.63,20.3,-0.19892,0.00015,13.67685]
[1778803169843,38.84,81072.58,20.3,-0.19878,0.00015,13.67126]
[1778803176144,38.84,81075.44,20.3,-0.1983,0.00015,13.64847]
[1778803181660,38.84,81076.51,20.3,-0.19815,0.00015,13.64227]
[1778803188246,38.84,81076.37,20.3,-0.19817,0.00015,13.64321]
[1778803191829,38.84,81076.8,20.3,-0.19811,0.00015,13.64075]
[1778803196989,38.84,81079.66,20.3,-0.1977,0.00015,13.62396]
[1778803201667,38.84,81079.39,20.3,-0.19774,0.00015,13.62572]
[1778803203318,38.84,81083.21,20.3,-0.19718,0.00015,13.60312]
[1778803206942,38.84,81085.26,20.3,-0.1969,0.00015,13.59153]
[1778803208348,38.84,81085.45,20.3,-0.19687,0.00015,13.59048]
[1778803212158,38.84,81083.15,20.3,-0.19722,0.00015,13.60451]
[1778803212653,38.84,81083.15,20.3,-0.19722,0.00015,13.60451]
[1778803217808,38.85,81085.04,20.3,-0.19695,0.00015,13.59362]
[1778803218193,38.85,81083.36,20.3,-0.1972,0.00015,13.60363]
[1778803223767,38.85,81080.31,20.3,-0.19765,0.00015,13.62186]
[1778803225131,38.85,81083.67,20.3,-0.19716,0.00015,13.60205]
[1778803226100,38.85,81086.23,20.3,-0.19678,0.00015,13.58695]
[1778803226527,38.85,81086.23,20.3,-0.19678,0.00015,13.58695]
[1778803226742,38.85,81086.23,20.3,-0.19678,0.00015,13.58695]
[1778803232267,38.85,81092.8,20.3,-0.19579,0.00015,13.54277]
[1778803237302,38.85,81092.49,20.3,-0.19585,0.00015,13.54533]
[1778803238548,38.85,81092.49,20.3,-0.19585,0.00015,13.54533]
[1778803240483,38.85,81089.08,20.3,-0.19635,0.00015,13.56583]
[1778803242389,38.86,81087.8,20.3,-0.19655,0.00015,13.57365]
[1778803242611,38.86,81087.8,20.3,-0.19655,0.00015,13.57365]
[1778803243662,38.86,81089.5,20.3,-0.1963,0.00015,13.5637]
[1778803244668,38.86,81090.13,20.3,-0.19621,0.00015,13.56011]
[1778803250393,38.86,81091.64,20.3,-0.19602,0.00015,13.55216]
[1778803251287,38.86,81091.64,20.3,-0.19602,0.00015,13.55216]
[1778803252390,38.86,81094.21,20.3,-0.19565,0.00015,13.53708]
[1778803258450,38.87,81093.42,20.3,-0.19579,0.00015,13.54304]
[1778803263486,38.87,81093.39,20.3,-0.19582,0.00015,13.54407]
[1778803264268,38.87,81093.39,20.3,-0.19582,0.00015,13.54407]
[1778803267074,38.87,81084.09,20.3,-0.19718,0.00015,13.59952]
[1778803272509,38.87,81085.52,20.3,-0.19698,0.00015,13.59153]
[1778803272608,38.87,81085.65,20.3,-0.19697,0.00015,13.59087]
[1778803275033,38.87,81086.42,20.3,-0.19685,0.00015,13.58622]
[1778803277938,38.87,81090.93,20.3,-0.19619,0.00015,13.55946]
[1778803281288,38.87,81090.44,20.3,-0.19626,0.00015,13.56233]
[1778803281461,38.87,81090.44,20.3,-0.19626,0.00015,13.56233]
[1778803281819,38.87,81090.44,20.3,-0.19626,0.00015,13.56233]
[1778803282343,38.87,81090.83,20.3,-0.19621,0.00015,13.56001]
[1778803287654,38.87,81088.32,20.3,-0.19657,0.00015,13.57485]
[1778803290420,38.87,81088.67,20.3,-0.19652,0.00015,13.57275]
[1778803295726,38.87,81088.4,20.3,-0.1965,0.00015,13.56826]
[1778803295917,38.87,81088.4,20.3,-0.1965,0.00015,13.56826]
[1778803301753,38.87,81084.57,20.3,-0.19706,0.00015,13.59089]
[1778803305923,38.87,81084.34,20.3,-0.19709,0.00015,13.5921]
[1778803308372,38.87,81084.04,20.3,-0.19713,0.00015,13.59371]
[1778803313508,38.87,81082.87,20.3,-0.19729,0.00015,13.60036]
[1778803317203,38.87,81082.78,20.3,-0.1973,0.00015,13.60069]
[1778803317512,38.87,81082.78,20.3,-0.1973,0.00015,13.60069]
[1778803317562,38.87,81082.78,20.3,-0.1973,0.00015,13.60069]
[1778803318004,38.87,81072.97,20.3,-0.19873,0.00015,13.6586]
[1778803318066,38.87,81072.97,20.3,-0.19873,0.00015,13.6586]
[1778803318155,38.87,81072.97,20.3,-0.19873,0.00015,13.6586]
[1778803318874,38.87,81058.13,20.3,-0.20091,0.00015,13.74595]
[1778803321005,38.87,81071.24,20.3,-0.19898,0.00015,13.66856]
[1778803322015,38.87,81078.11,20.3,-0.19797,0.00015,13.62801]
[1778803324024,38.87,81078.09,20.3,-0.19798,0.00015,13.62819]
[1778803324916,38.87,81080.16,20.3,-0.19768,0.00015,13.61609]
[1778803327741,38.87,81080.34,20.3,-0.19765,0.00015,13.61487]
[1778803328819,38.87,81080.99,20.3,-0.19755,0.00015,13.61095]
[1778803333292,38.87,81089.5,20.3,-0.19631,0.00015,13.56044]
[1778803334333,38.87,81089.17,20.3,-0.19635,0.00015,13.56238]
[1778803334994,38.87,81089.44,20.3,-0.19632,0.00015,13.56076]
[1778803338015,38.87,81097.85,20.3,-0.1951,0.00014,13.51118]
[1778803338334,38.87,81097.85,20.3,-0.1951,0.00014,13.51118]
[1778803340231,38.87,81096.71,20.3,-0.19527,0.00014,13.51821]
[1778803340239,38.87,81096.71,20.3,-0.19527,0.00014,13.51821]
[1778803340250,38.87,81096.71,20.3,-0.19527,0.00014,13.51821]
[1778803340408,38.87,81096.71,20.3,-0.19527,0.00014,13.51821]
[1778803340455,38.87,81096.71,20.3,-0.19527,0.00014,13.51821]
[1778803340531,38.87,81096.71,20.3,-0.19527,0.00014,13.51821]
[1778803340652,38.87,81096.71,20.3,-0.19527,0.00014,13.51821]
[1778803340743,38.87,81096.71,20.3,-0.19527,0.00014,13.51821]
[1778803341036,38.87,81109.08,20.3,-0.19349,0.00014,13.44493]
[1778803341151,38.87,81109.08,20.3,-0.19349,0.00014,13.44493]
[1778803341981,38.87,81109.08,20.3,-0.19349,0.00014,13.44493]
[1778803342331,38.87,81109.08,20.3,-0.19349,0.00014,13.44496]
[1778803342584,38.87,81109.08,20.3,-0.19349,0.00014,13.44496]
[1778803345112,38.87,81107.42,20.3,-0.19374,0.00014,13.45522]
[1778803351506,38.87,81107.87,20.3,-0.19369,0.00014,13.45313]
[1778803353668,38.88,81109.14,20.3,-0.19345,0.00014,13.43989]
[1778803353698,38.88,81109.14,20.3,-0.19345,0.00014,13.43989]
[1778803354504,38.88,81110.88,20.3,-0.1932,0.00014,13.42968]
[1778803355011,38.88,81110.88,20.3,-0.19321,0.00014,13.42981]
[1778803360169,38.88,81113.41,20.3,-0.19284,0.00014,13.41483]
[1778803365976,38.88,81115.89,20.3,-0.19249,0.00014,13.40019]
[1778803367806,38.88,81116.17,20.3,-0.19245,0.00014,13.39859]
[1778803367968,38.88,81116.17,20.3,-0.19245,0.00014,13.39859]
[1778803368122,38.88,81117.73,20.3,-0.19223,0.00014,13.38938]
[1778803368833,38.88,81117.73,20.3,-0.19223,0.00014,13.38938]
[1778803368993,38.88,81117.73,20.3,-0.19223,0.00014,13.38938]
[1778803369807,38.88,81129.56,20.3,-0.19053,0.00014,13.31876]
[1778803370243,38.88,81129.56,20.3,-0.19053,0.00014,13.31876]
[1778803370342,38.88,81129.56,20.3,-0.19053,0.00014,13.31876]
[1778803375656,38.88,81124.43,20.3,-0.19127,0.00014,13.3493]
[1778803379043,38.88,81121.24,20.3,-0.19172,0.00014,13.36808]
[1778803379054,38.88,81121.24,20.3,-0.19172,0.00014,13.36808]
[1778803379577,38.88,81121.36,20.3,-0.1917,0.00014,13.36729]
[1778803379675,38.88,81121.36,20.3,-0.1917,0.00014,13.36729]
[1778803379678,38.88,81122.06,20.3,-0.1916,0.00014,13.36303]
[1778803385346,38.88,81123.85,20.3,-0.19135,0.00014,13.35284]
[1778803389054,38.88,81125.06,20.3,-0.19118,0.00014,13.3458]
[1778803394409,38.88,81128.48,20.3,-0.19071,0.00014,13.32605]
[1778803400121,38.88,81128.6,20.3,-0.1907,0.00014,13.32574]
[1778803400527,38.88,81128.54,20.3,-0.19071,0.00014,13.3262]
[1778803401261,38.88,81130.91,20.3,-0.19037,0.00014,13.31218]
[1778803406654,38.89,81126.69,20.3,-0.19099,0.00014,13.33787]
[1778803410267,38.89,81128.64,20.3,-0.19072,0.00014,13.32667]
[1778803410521,38.89,81132.64,20.3,-0.19015,0.00014,13.30295]
[1778803412891,38.89,81134.53,20.3,-0.18982,0.00014,13.2856]
[1778803417570,38.89,81143.81,20.3,-0.18851,0.00014,13.23036]
[1778803422851,38.89,81140.64,20.3,-0.18897,0.00014,13.24964]
[1778803426161,38.89,81132.99,20.3,-0.19006,0.00014,13.29539]
[1778803427131,38.89,81132.18,20.3,-0.19017,0.00014,13.30022]
[1778803427840,38.89,81128.23,20.3,-0.19074,0.00014,13.32376]
[1778803428751,38.89,81126.73,20.3,-0.19095,0.00014,13.33267]
[1778803429178,38.89,81126.73,20.3,-0.19095,0.00014,13.33267]
[1778803429319,38.89,81126.89,20.3,-0.19093,0.00014,13.33168]
[1778803429634,38.89,81126.89,20.3,-0.19093,0.00014,13.33168]
[1778803429950,38.89,81126.89,20.3,-0.19093,0.00014,13.33168]
[1778803430050,38.89,81127.47,20.3,-0.19084,0.00014,13.32819]
[1778803430844,38.89,81127.47,20.3,-0.19084,0.00014,13.32819]
[1778803436703,38.89,81128.37,20.3,-0.19073,0.00014,13.3236]
[1778803440171,38.89,81128.37,20.3,-0.19073,0.00014,13.3236]
[1778803442811,38.89,81128.4,20.3,-0.19074,0.00014,13.32397]
[1778803444281,38.9,81130.1,20.3,-0.1905,0.00014,13.31407]
[1778803444618,38.9,81130.1,20.3,-0.1905,0.00014,13.31407]
[1778803448859,38.9,81130.3,20.3,-0.19049,0.00014,13.3134]
[1778803455002,38.9,81128.79,20.3,-0.19072,0.00014,13.32317]
[1778803459864,38.9,81121.11,20.3,-0.19183,0.00014,13.36959]
[1778803460250,38.9,81121.11,20.3,-0.19183,0.00014,13.36959]
[1778803465906,38.9,81121.04,20.3,-0.19185,0.00014,13.37043]
[1778803470941,38.91,81120.46,20.3,-0.19195,0.00014,13.37423]
[1778803475976,38.91,81121.86,20.3,-0.19169,0.00014,13.36021]
[1778803477893,38.91,81125.8,20.3,-0.19113,0.00014,13.33685]
[1778803478740,38.91,81130.07,20.3,-0.19052,0.00014,13.31155]
[1778803484035,38.91,81131.7,20.3,-0.19031,0.00014,13.30276]
[1778803486733,38.91,81131.43,20.3,-0.19036,0.00014,13.30469]
[1778803489037,38.91,81131.27,20.3,-0.19039,0.00014,13.30597]
[1778803494104,38.92,81129.58,20.3,-0.19065,0.00014,13.31692]
[1778803499140,38.92,81129.39,20.3,-0.1907,0.00014,13.31876]
[1778803500266,38.92,81129.39,20.3,-0.1907,0.00014,13.31876]
[1778803504594,38.92,81131.25,20.3,-0.19045,0.00014,13.30843]
[1778803505012,38.92,81131.25,20.3,-0.19045,0.00014,13.30843]
[1778803505265,38.92,81137.19,20.3,-0.18961,0.00014,13.27321]
[1778803506093,38.92,81137.19,20.3,-0.18961,0.00014,13.27321]
[1778803506189,38.92,81140.62,20.3,-0.18912,0.00014,13.25284]
[1778803510272,38.92,81144.27,20.3,-0.1886,0.00014,13.23092]
[1778803513247,38.92,81153.07,20.3,-0.18735,0.00014,13.17828]
[1778803518282,38.92,81155.89,20.3,-0.18696,0.00014,13.1616]
[1778803523317,38.92,81153.43,20.3,-0.18731,0.00014,13.17644]
[1778803529000,38.92,81156.57,20.3,-0.18687,0.00014,13.15775]
[1778803532789,38.93,81160.33,20.3,-0.18628,0.00014,13.12934]
[1778803533369,38.93,81162.13,20.3,-0.18603,0.00014,13.11862]
[1778803535342,38.93,81162.63,20.3,-0.18596,0.00014,13.11577]
[1778803536379,38.93,81159.48,20.3,-0.1864,0.00014,13.1346]
[1778803541447,38.93,81156.52,20.3,-0.18683,0.00014,13.15246]
[1778803542621,38.93,81156.52,20.3,-0.18683,0.00014,13.15246]
[1778803542821,38.93,81156.7,20.3,-0.1868,0.00014,13.15139]
[1778803546664,38.93,81156.68,20.3,-0.1868,0.00014,13.15134]
[1778803552918,38.92,81157.78,20.3,-0.18662,0.00014,13.1436]
[1778803558569,38.92,81157.98,20.3,-0.18656,0.00014,13.1411]
[1778803559960,38.92,81157.98,20.3,-0.18656,0.00014,13.1411]
[1778803560149,38.92,81158.07,20.3,-0.18654,0.00014,13.14039]
[1778803565449,38.92,81158.99,20.3,-0.18641,0.00014,13.13485]
[1778803569962,38.92,81160.21,20.3,-0.18624,0.00014,13.12756]
[1778803575521,38.92,81159.73,20.3,-0.18631,0.00014,13.13042]
[1778803576039,38.92,81159.73,20.3,-0.18631,0.00014,13.13042]
[1778803577233,38.92,81164.12,20.3,-0.18569,0.00014,13.10415]
[1778803579212,38.92,81170.53,20.3,-0.18479,0.00014,13.06588]
[1778803579303,38.92,81170.94,20.3,-0.18474,0.00014,13.06351]
[1778803579962,38.92,81170.94,20.3,-0.18474,0.00014,13.06351]
[1778803584231,38.92,81175.69,20.3,-0.18407,0.00014,13.03477]
[1778803584289,38.92,81175.69,20.3,-0.18407,0.00014,13.03477]
[1778803587311,38.92,81183.36,20.3,-0.183,0.00014,12.98867]
[1778803595829,38.92,81179.55,20.3,-0.18347,0.00014,13.00558]
[1778803601871,38.92,81179.94,20.3,-0.18342,0.00014,13.00332]
[1778803606907,38.92,81182.11,20.3,-0.18312,0.00014,12.9905]
[1778803609498,38.92,81181.59,20.3,-0.18319,0.00014,12.9937]
[1778803614549,38.92,81182.62,20.3,-0.18306,0.00014,12.98779]
[1778803615534,38.92,81182.77,20.3,-0.18304,0.00014,12.98695]
[1778803621004,38.92,81183.76,20.3,-0.18291,0.00014,12.98136]
[1778803621315,38.92,81183.76,20.3,-0.18291,0.00014,12.98136]
[1778803623413,38.92,81185.42,20.3,-0.18268,0.00014,12.97157]
[1778803623393,38.92,81193.17,20.3,-0.18161,0.00014,12.92514]
[1778803623443,38.92,81193.17,20.3,-0.18161,0.00014,12.92514]
[1778803623488,38.92,81193.17,20.3,-0.18161,0.00014,12.92514]
[1778803623527,38.92,81193.17,20.3,-0.18161,0.00014,12.92514]
[1778803623592,38.92,81193.17,20.3,-0.18161,0.00014,12.92514]
[1778803624136,38.92,81193.17,20.3,-0.18161,0.00014,12.92514]
[1778803624235,38.92,81208.47,20.3,-0.1795,0.00014,12.83334]
[1778803624551,38.92,81208.47,20.3,-0.1795,0.00014,12.83334]
[1778803631013,38.92,81213.9,20.3,-0.17875,0.00014,12.8005]
[1778803632226,38.92,81213.86,20.3,-0.17876,0.00014,12.80073]
[1778803632643,38.92,81217.17,20.3,-0.17831,0.00014,12.78079]
[1778803634486,38.92,81215.65,20.3,-0.17851,0.00014,12.78998]
[1778803638608,38.92,81213.73,20.3,-0.17878,0.00014,12.80155]
[1778803640365,38.92,81212.02,20.3,-0.17901,0.00014,12.81184]
[1778803641568,38.92,81215.67,20.3,-0.17851,0.00014,12.78983]
[1778803642064,38.92,81215.67,20.3,-0.17851,0.00014,12.78983]
[1778803642626,38.92,81216.61,20.3,-0.17838,0.00014,12.78418]
[1778803644645,38.92,81214.35,20.3,-0.17869,0.00014,12.79781]
[1778803645653,38.92,81213.8,20.3,-0.17877,0.00014,12.80113]
[1778803651219,38.92,81214.07,20.3,-0.17867,0.00014,12.79337]
[1778803652793,38.92,81214.34,20.3,-0.17863,0.00014,12.79174]
[1778803653697,38.92,81217.42,20.3,-0.17821,0.00014,12.77321]
[1778803654326,38.92,81228.99,20.3,-0.17663,0.00014,12.70353]
[1778803655714,38.92,81231.85,20.3,-0.17625,0.00014,12.68641]
[1778803660805,38.92,81232.77,20.3,-0.17614,0.00014,12.68157]
[1778803661060,38.92,81232.77,20.3,-0.17614,0.00014,12.68157]
[1778803665790,38.93,81238.72,20.3,-0.17535,0.00014,12.64645]
[1778803665824,38.93,81238.72,20.3,-0.17535,0.00014,12.64645]
[1778803671110,38.93,81243.83,20.3,-0.17468,0.00013,12.61666]
[1778803671251,38.93,81243.83,20.3,-0.17468,0.00013,12.61666]
[1778803671282,38.93,81243.83,20.3,-0.17468,0.00013,12.61666]
[1778803671403,38.93,81243.83,20.3,-0.17468,0.00013,12.61666]
[1778803671360,38.93,81245.51,20.3,-0.17446,0.00013,12.60674]
[1778803672367,38.93,81253.11,20.3,-0.17344,0.00013,12.56091]
[1778803672953,38.93,81253.11,20.3,-0.17344,0.00013,12.56091]
[1778803673130,38.93,81253.11,20.3,-0.17344,0.00013,12.56091]
[1778803673374,38.93,81257.45,20.3,-0.17286,0.00013,12.5348]
[1778803673623,38.93,81257.45,20.3,-0.17286,0.00013,12.5348]
[1778803676086,38.93,81261.79,20.3,-0.17227,0.00013,12.50851]
[1778803678865,38.93,81259.62,20.3,-0.17256,0.00013,12.52158]
[1778803678996,38.93,81259.62,20.3,-0.17256,0.00013,12.52158]
[1778803681273,38.93,81253.71,20.3,-0.17335,0.00013,12.55719]
[1778803682856,38.93,81256.85,20.3,-0.17293,0.00013,12.53811]
[1778803688479,38.93,81254.71,20.3,-0.17321,0.00013,12.5508]
[1778803691532,38.93,81254.98,20.3,-0.17317,0.00013,12.54906]
[1778803695528,38.93,81263.9,20.3,-0.17197,0.00013,12.49493]
[1778803697319,38.93,81263.9,20.3,-0.17197,0.00013,12.49493]
[1778803700462,38.93,81264.18,20.3,-0.17194,0.00013,12.49327]
[1778803701580,38.93,81264.27,20.3,-0.17193,0.00013,12.49277]
[1778803705873,38.93,81265.1,20.3,-0.17182,0.00013,12.48787]
[1778803709457,38.93,81260.12,20.3,-0.17248,0.00013,12.51801]
[1778803710610,38.93,81259.96,20.3,-0.17251,0.00013,12.51896]
[1778803713375,38.93,81259.9,20.3,-0.17245,0.00013,12.51316]
[1778803714163,38.93,81261.08,20.3,-0.17229,0.00013,12.50601]
[1778803715570,38.93,81271.76,20.3,-0.17087,0.00013,12.44149]
[1778803716167,38.93,81271.76,20.3,-0.17087,0.00013,12.44149]
[1778803721711,38.93,81273.46,20.3,-0.17065,0.00013,12.43178]
[1778803723361,38.93,81273.46,20.3,-0.17065,0.00013,12.43178]
[1778803723962,38.93,81274.6,20.3,-0.1705,0.00013,12.42497]
[1778803728527,38.93,81266.65,20.3,-0.17157,0.00013,12.47345]
[1778803728737,38.93,81266.65,20.3,-0.17157,0.00013,12.47345]
[1778803728826,38.93,81266.65,20.3,-0.17157,0.00013,12.47345]
[1778803728910,38.93,81266.65,20.3,-0.17157,0.00013,12.47345]
[1778803729055,38.93,81266.65,20.3,-0.17157,0.00013,12.47345]
[1778803729162,38.93,81266.65,20.3,-0.17157,0.00013,12.47345]
[1778803729452,38.93,81266.65,20.3,-0.17157,0.00013,12.47345]
[1778803729837,38.93,81271.82,20.3,-0.17088,0.00013,12.44222]
[1778803730107,38.93,81287.39,20.3,-0.16882,0.00013,12.34808]
[1778803730583,38.93,81287.39,20.3,-0.16882,0.00013,12.34808]
[1778803731009,38.93,81287.39,20.3,-0.16882,0.00013,12.34808]
[1778803731705,38.93,81286.27,20.3,-0.16897,0.00013,12.35505]
[1778803731791,38.93,81286.21,20.3,-0.16899,0.00013,12.35559]
[1778803734390,38.93,81285.79,20.3,-0.16904,0.00013,12.35813]
[1778803734489,38.93,81285.29,20.3,-0.16911,0.00013,12.36115]
[1778803736918,38.93,81287.41,20.3,-0.16882,0.00013,12.34792]
[1778803738507,38.93,81294.27,20.3,-0.16791,0.00013,12.3062]
[1778803739001,38.93,81294.27,20.3,-0.16791,0.00013,12.30611]
[1778803743325,38.93,81286.93,20.3,-0.16888,0.00013,12.3506]
[1778803744883,38.93,81278.87,20.3,-0.16994,0.00013,12.39927]
[1778803750786,38.93,81278.79,20.3,-0.16994,0.00013,12.39939]
[1778803752588,38.93,81279.26,20.3,-0.16988,0.00013,12.39627]
[1778803752945,38.93,81279.26,20.3,-0.16988,0.00013,12.39627]
[1778803753194,38.93,81279.26,20.3,-0.16988,0.00013,12.39627]
[1778803757062,38.93,81281.51,20.3,-0.16957,0.00013,12.38233]
[1778803757158,38.93,81281.55,20.3,-0.16956,0.00013,12.38202]
[1778803759505,38.93,81281.55,20.3,-0.16956,0.00013,12.38202]
[1778803759523,38.93,81281.25,20.3,-0.16959,0.00013,12.38333]
[1778803759618,38.93,81281.25,20.3,-0.16959,0.00013,12.38333]
[1778803761178,38.93,81281.46,20.3,-0.16956,0.00013,12.38199]
[1778803761277,38.93,81281.57,20.3,-0.16955,0.00013,12.38125]
[1778803767038,38.93,81283.41,20.3,-0.16932,0.00013,12.37069]
[1778803767810,38.93,81283.41,20.3,-0.16932,0.00013,12.37069]
[1778803768045,38.93,81283.91,20.3,-0.16925,0.00013,12.36777]
[1778803772677,38.93,81285.08,20.3,-0.16904,0.00013,12.35488]
[1778803773233,38.93,81285.08,20.3,-0.16904,0.00013,12.35488]
[1778803773670,38.93,81285.28,20.3,-0.16902,0.00013,12.35377]
[1778803773995,38.93,81285.28,20.3,-0.16902,0.00013,12.35377]
[1778803776231,38.93,81289.69,20.3,-0.16844,0.00013,12.32727]
[1778803776231,38.93,81289.69,20.3,-0.16844,0.00013,12.32727]
[1778803776324,38.93,81289.52,20.3,-0.16847,0.00013,12.32843]
[1778803780605,38.93,81289.3,20.3,-0.16848,0.00013,12.32899]
[1778803781224,38.93,81289.3,20.3,-0.16848,0.00013,12.32899]
[1778803781451,38.93,81289.3,20.3,-0.16848,0.00013,12.32899]
[1778803783268,38.93,81289.27,20.3,-0.16848,0.00013,12.32898]
[1778803789051,38.92,81288.74,20.3,-0.16852,0.00013,12.33087]
[1778803794228,38.92,81287.65,20.3,-0.16864,0.00013,12.33635]
[1778803796643,38.92,81286.43,20.3,-0.16879,0.00013,12.34334]
[1778803797034,38.92,81286.43,20.3,-0.16879,0.00013,12.34334]
[1778803799976,38.92,81286.44,20.3,-0.16879,0.00013,12.34307]
[1778803803589,38.91,81286.39,20.3,-0.16877,0.00013,12.34237]
[1778803806696,38.91,81285.2,20.3,-0.16892,0.00013,12.34896]
[1778803812356,38.91,81284.61,20.3,-0.16896,0.00013,12.35107]
[1778803816527,38.91,81284.55,20.3,-0.16897,0.00013,12.35123]
[1778803817569,38.9,81284.43,20.3,-0.16897,0.00013,12.35133]
[1778803819473,38.9,81284.76,20.3,-0.16892,0.00013,12.34892]
[1778803819474,38.9,81284.76,20.3,-0.16892,0.00013,12.34892]
[1778803819501,38.9,81284.76,20.3,-0.16892,0.00013,12.34892]
[1778803819572,38.9,81286.82,20.3,-0.16864,0.00013,12.33624]
[1778803823700,38.9,81287.64,20.3,-0.16853,0.00013,12.33126]
[1778803824352,38.9,81287.64,20.3,-0.16853,0.00013,12.33126]
[1778803824508,38.9,81287.64,20.3,-0.16853,0.00013,12.33126]
[1778803824605,38.9,81287.64,20.3,-0.16853,0.00013,12.33126]
[1778803825549,38.9,81287.44,20.3,-0.16856,0.00013,12.33247]
[1778803825447,38.9,81286.96,20.3,-0.16862,0.00013,12.33537]
[1778803830486,38.9,81286.65,20.3,-0.16864,0.00013,12.33631]
[1778803834023,38.9,81287.05,20.3,-0.16852,0.00013,12.32719]
[1778803834775,38.89,81287.21,20.3,-0.16849,0.00013,12.32603]
[1778803836301,38.89,81287.17,20.3,-0.16849,0.00013,12.3261]
[1778803840071,38.89,81287.2,20.3,-0.16847,0.00013,12.3252]
[1778803843645,38.89,81286.86,20.3,-0.16851,0.00013,12.32708]
[1778803844212,38.89,81287.44,20.3,-0.16843,0.00013,12.32301]
[1778803844560,38.89,81287.44,20.3,-0.16843,0.00013,12.32301]
[1778803845546,38.89,81287.13,20.3,-0.16846,0.00013,12.32471]
[1778803849078,38.89,81287.44,20.3,-0.16841,0.00013,12.32229]
[1778803854655,38.88,81287.6,20.3,-0.16836,0.00013,12.32008]
[1778803858455,38.88,81287.76,20.3,-0.16834,0.00013,12.31893]
[1778803862707,38.88,81291.06,20.3,-0.16788,0.00013,12.29789]
[1778803864459,38.88,81291.1,20.3,-0.16787,0.00013,12.29734]
[1778803865881,38.88,81288.82,20.3,-0.16817,0.00013,12.31112]
[1778803866469,38.88,81288.82,20.3,-0.16817,0.00013,12.31112]
[1778803868455,38.88,81287.77,20.3,-0.1683,0.00013,12.31737]
[1778803869583,38.88,81287.9,20.3,-0.16828,0.00013,12.31643]
[1778803870703,38.88,81288.86,20.3,-0.16816,0.00013,12.31059]
[1778803872142,38.88,81289.59,20.3,-0.16806,0.00013,12.30614]
[1778803874228,38.88,81292.45,20.3,-0.16768,0.00013,12.28862]
[1778803874604,38.88,81292.45,20.3,-0.16768,0.00013,12.28862]
[1778803875919,38.87,81293.15,20.3,-0.16758,0.00013,12.28408]
[1778803875939,38.87,81293.15,20.3,-0.16758,0.00013,12.28408]
[1778803876704,38.87,81293.15,20.3,-0.16758,0.00013,12.28382]
[1778803877073,38.87,81293.15,20.3,-0.16758,0.00013,12.28382]
[1778803878232,38.87,81298.75,20.3,-0.16684,0.00013,12.24971]
[1778803878373,38.87,81298.75,20.3,-0.16684,0.00013,12.24971]
[1778803879278,38.87,81299.31,20.3,-0.16676,0.00013,12.24623]
[1778803880570,38.87,81300.18,20.3,-0.16665,0.00013,12.24087]
[1778803881224,38.87,81300.18,20.3,-0.16664,0.00013,12.24079]
[1778803886699,38.87,81298.45,20.3,-0.16686,0.00013,12.25079]
[1778803888373,38.87,81297.67,20.3,-0.16696,0.00013,12.25543]
[1778803894568,38.87,81297.78,20.3,-0.16687,0.00013,12.24801]
[1778803899970,38.87,81299.16,20.3,-0.16668,0.00013,12.23898]
[1778803904017,38.86,81300.76,20.3,-0.16646,0.00013,12.22901]
[1778803909123,38.86,81299.93,20.3,-0.16656,0.00013,12.23363]
[1778803914570,38.86,81301.17,20.3,-0.16639,0.00013,12.22566]
[1778803914671,38.86,81309.95,20.3,-0.16524,0.00013,12.17227]
[1778803915708,38.86,81309.95,20.3,-0.16524,0.00013,12.17227]
[1778803921318,38.86,81313.75,20.3,-0.16474,0.00013,12.14926]
[1778803928373,38.86,81313.34,20.3,-0.1648,0.00013,12.15173]
[1778803932813,38.86,81315.06,20.3,-0.16457,0.00013,12.14122]
[1778803933318,38.86,81315.06,20.3,-0.16457,0.00013,12.14122]
[1778803933338,38.86,81315.06,20.3,-0.16457,0.00013,12.14122]
[1778803934208,38.86,81325.93,20.3,-0.16316,0.00013,12.0752]
[1778803939336,38.86,81326.57,20.3,-0.16309,0.00013,12.07171]
[1778803939423,38.86,81326.57,20.3,-0.16309,0.00013,12.07171]
[1778803939621,38.86,81326.57,20.3,-0.16309,0.00013,12.07171]
[1778803942792,38.86,81330.28,20.3,-0.16262,0.00013,12.0496]
[1778803943339,38.86,81330.28,20.3,-0.16262,0.00013,12.0496]
[1778803943440,38.86,81331.88,20.3,-0.16241,0.00013,12.03998]
[1778803949313,38.86,81335.14,20.3,-0.16199,0.00013,12.01982]
[1778803954541,38.86,81335.17,20.3,-0.16192,0.00013,12.01329]
[1778803960390,38.86,81339.86,20.3,-0.16131,0.00013,11.98457]
[1778803965425,38.86,81343.47,20.3,-0.16085,0.00013,11.96271]
[1778803970460,38.86,81349.87,20.3,-0.16003,0.00013,11.92421]
[1778803973095,38.86,81349.85,20.3,-0.16004,0.00013,11.92455]
[1778803973906,38.86,81355.42,20.3,-0.15933,0.00013,11.89079]
[1778803974435,38.86,81355.42,20.3,-0.15933,0.00013,11.89079]
[1778803974488,38.87,81360.63,20.3,-0.15867,0.00013,11.85927]
[1778803974889,38.87,81360.63,20.3,-0.15867,0.00013,11.85927]
[1778803975661,38.87,81360.63,20.3,-0.15867,0.00013,11.85927]
[1778803981333,38.87,81362.06,20.3,-0.15849,0.00013,11.8506]
[1778803981862,38.87,81356.38,20.3,-0.15922,0.00013,11.88515]
[1778803984396,38.86,81353.88,20.3,-0.15953,0.00013,11.90025]
[1778803985890,38.86,81352.99,20.3,-0.15964,0.00013,11.90554]
[1778803986270,38.86,81352.99,20.3,-0.15964,0.00013,11.90554]
[1778803986536,38.86,81352.99,20.3,-0.15964,0.00013,11.90554]
[1778803986574,38.86,81353.05,20.3,-0.15963,0.00013,11.90511]
[1778803991609,38.87,81352.19,20.3,-0.15975,0.00013,11.91067]
[1778803992308,38.87,81352.19,20.3,-0.15975,0.00013,11.91067]
[1778803997122,38.87,81347.22,20.3,-0.16039,0.00013,11.9412]
[1778803998494,38.87,81347.75,20.3,-0.16032,0.00013,11.93801]
[1778804003697,38.87,81349.56,20.3,-0.1601,0.00013,11.92715]
[1778804004608,38.87,81349.56,20.3,-0.1601,0.00013,11.92715]
[1778804008777,38.87,81350.4,20.3,-0.15999,0.00013,11.9222]
[1778804010726,38.87,81349.05,20.3,-0.16017,0.00013,11.93048]
[1778804015781,38.87,81346.86,20.3,-0.16039,0.00013,11.93774]
[1778804020816,38.87,81353.03,20.3,-0.1596,0.00013,11.90032]
[1778804022982,38.87,81356.0,20.3,-0.15922,0.00013,11.88235]
[1778804025151,38.87,81357.26,20.3,-0.15906,0.00013,11.87476]
[1778804025247,38.87,81357.3,20.3,-0.15906,0.00013,11.8747]
[1778804027124,38.87,81358.71,20.3,-0.15888,0.00013,11.86612]
[1778804027553,38.87,81358.71,20.3,-0.15888,0.00013,11.86612]
[1778804030809,38.87,81358.49,20.3,-0.15891,0.00013,11.86729]
[1778804034422,38.87,81357.9,20.3,-0.15898,0.00013,11.8707]
[1778804035581,38.87,81360.91,20.3,-0.15859,0.00013,11.85232]
[1778804036554,38.87,81362.19,20.3,-0.15843,0.00013,11.84453]
[1778804040578,38.87,81362.19,20.3,-0.15843,0.00013,11.84457]
[1778804040737,38.87,81362.19,20.3,-0.15843,0.00013,11.84457]
[1778804040741,38.87,81362.19,20.3,-0.15843,0.00013,11.84457]
[1778804040767,38.87,81363.06,20.3,-0.15832,0.00013,11.83932]
[1778804041409,38.87,81372.51,20.3,-0.15713,0.00013,11.78186]
[1778804042685,38.87,81372.51,20.3,-0.15713,0.00013,11.78186]
[1778804042695,38.87,81372.51,20.3,-0.15713,0.00013,11.78186]
[1778804042788,38.87,81380.85,20.3,-0.15608,0.00013,11.73123]
[1778804042963,38.87,81380.85,20.3,-0.15608,0.00013,11.73123]
[1778804043249,38.87,81380.85,20.3,-0.15608,0.00013,11.73123]
[1778804043818,38.87,81380.85,20.3,-0.15608,0.00013,11.73123]
[1778804043828,38.87,81396.14,20.3,-0.15417,0.00012,11.63841]
[1778804045135,38.87,81403.15,20.3,-0.1533,0.00012,11.59597]
[1778804046053,38.87,81405.24,20.3,-0.15304,0.00012,11.58349]
[1778804046461,38.87,81405.24,20.3,-0.15304,0.00012,11.58349]
[1778804046581,38.87,81405.24,20.3,-0.15304,0.00012,11.58349]
[1778804046754,38.87,81405.24,20.3,-0.15304,0.00012,11.58349]
[1778804046846,38.87,81405.24,20.3,-0.15304,0.00012,11.58349]
[1778804046798,38.87,81407.38,20.3,-0.15278,0.00012,11.57067]
[1778804047361,38.87,81407.38,20.3,-0.15278,0.00012,11.57067]
[1778804047390,38.87,81407.38,20.3,-0.15278,0.00012,11.57067]
[1778804047475,38.87,81407.38,20.3,-0.15278,0.00012,11.57067]
[1778804047849,38.87,81427.35,20.3,-0.15032,0.00012,11.44927]
[1778804047900,38.87,81427.35,20.3,-0.15032,0.00012,11.44927]
[1778804048415,38.87,81427.35,20.3,-0.15032,0.00012,11.44927]
[1778804050130,38.87,81426.57,20.3,-0.15042,0.00012,11.45435]
[1778804050630,38.87,81426.57,20.3,-0.15042,0.00012,11.45435]
[1778804055074,38.87,81429.01,20.3,-0.15014,0.00012,11.44027]
[1778804060421,38.88,81427.16,20.3,-0.15038,0.00012,11.45238]
[1778804060508,38.88,81427.16,20.3,-0.15038,0.00012,11.45238]
[1778804062360,38.88,81417.8,20.3,-0.15154,0.00012,11.50949]
[1778804062671,38.88,81417.8,20.3,-0.15154,0.00012,11.50949]
[1778804062734,38.88,81417.8,20.3,-0.15154,0.00012,11.50949]
[1778804063018,38.88,81417.76,20.3,-0.15154,0.00012,11.50978]
[1778804065531,38.88,81417.4,20.3,-0.15159,0.00012,11.51207]
[1778804066468,38.88,81417.41,20.3,-0.15159,0.00012,11.51205]
[1778804068782,38.88,81418.7,20.3,-0.15143,0.00012,11.50428]
[1778804068879,38.88,81418.7,20.3,-0.15143,0.00012,11.50428]
[1778804069570,38.88,81417.8,20.3,-0.15154,0.00012,11.5098]
[1778804075778,38.88,81416.88,20.3,-0.1516,0.00012,11.50942]
[1778804076756,38.88,81418.51,20.3,-0.1514,0.00012,11.49953]
[1778804082250,38.88,81418.58,20.3,-0.15139,0.00012,11.49926]
[1778804085271,38.88,81427.51,20.3,-0.1503,0.00012,11.44511]
[1778804086882,38.88,81427.51,20.3,-0.1503,0.00012,11.44511]
[1778804086996,38.88,81428.17,20.3,-0.15022,0.00012,11.44119]
[1778804089995,38.88,81428.74,20.3,-0.15016,0.00012,11.438]
[1778804091289,38.88,81429.27,20.3,-0.15009,0.00012,11.43488]
[1778804093813,38.88,81427.29,20.3,-0.15034,0.00012,11.44713]
[1778804095499,38.88,81426.57,20.3,-0.15043,0.00012,11.45168]
[1778804095615,38.88,81426.57,20.3,-0.15043,0.00012,11.45168]
[1778804095664,38.88,81426.57,20.3,-0.15043,0.00012,11.45168]
[1778804095950,38.88,81429.39,20.3,-0.15009,0.00012,11.43464]
[1778804095972,38.88,81429.39,20.3,-0.15009,0.00012,11.43464]
[1778804096131,38.88,81429.39,20.3,-0.15009,0.00012,11.43464]
[1778804096578,38.88,81429.39,20.3,-0.15009,0.00012,11.43464]
[1778804096635,38.88,81429.39,20.3,-0.15009,0.00012,11.43464]
[1778804096670,38.88,81429.39,20.3,-0.15009,0.00012,11.43464]
[1778804096907,38.88,81429.39,20.3,-0.15009,0.00012,11.43464]
[1778804096727,38.88,81447.44,20.3,-0.14789,0.00012,11.32514]
[1778804098007,38.88,81453.46,20.3,-0.14717,0.00012,11.28866]
[1778804098372,38.88,81453.46,20.3,-0.14717,0.00012,11.28866]
[1778804098900,38.88,81453.46,20.3,-0.14717,0.00012,11.28866]
[1778804098473,38.88,81456.73,20.3,-0.14677,0.00012,11.26892]
[1778804099627,38.89,81458.17,20.3,-0.14661,0.00012,11.26054]
[1778804100090,38.89,81458.17,20.3,-0.14661,0.00012,11.26054]
[1778804100646,38.89,81458.17,20.3,-0.14661,0.00012,11.26054]
[1778804100699,38.89,81461.93,20.3,-0.14616,0.00012,11.23788]
[1778804102567,38.89,81464.22,20.3,-0.14589,0.00012,11.22438]
[1778804102780,38.89,81464.22,20.3,-0.14589,0.00012,11.22438]
[1778804102781,38.89,81456.76,20.3,-0.1468,0.00012,11.27007]
[1778804106143,38.89,81459.85,20.3,-0.14643,0.00012,11.25173]
[1778804106676,38.89,81459.85,20.3,-0.14643,0.00012,11.25173]
[1778804106814,38.89,81459.85,20.3,-0.14643,0.00012,11.25173]
[1778804106930,38.89,81459.85,20.3,-0.14643,0.00012,11.25173]
[1778804106868,38.89,81456.97,20.3,-0.14678,0.00012,11.26937]
[1778804107195,38.89,81456.97,20.3,-0.14678,0.00012,11.26937]
[1778804107241,38.89,81456.97,20.3,-0.14678,0.00012,11.26937]
[1778804107358,38.89,81456.97,20.3,-0.14678,0.00012,11.26937]
[1778804107581,38.89,81456.97,20.3,-0.14678,0.00012,11.26937]
[1778804107612,38.89,81436.0,20.3,-0.14933,0.00012,11.39702]
[1778804108403,38.89,81436.0,20.3,-0.14933,0.00012,11.39702]
[1778804108434,38.89,81428.54,20.3,-0.15024,0.00012,11.44228]
[1778804109993,38.89,81427.61,20.3,-0.15036,0.00012,11.44804]
[1778804113189,38.89,81427.53,20.3,-0.15037,0.00012,11.44883]
[1778804114091,38.89,81428.06,20.3,-0.15031,0.00012,11.44571]
[1778804114849,38.89,81427.7,20.3,-0.15036,0.00012,11.44802]
[1778804115165,38.89,81427.7,20.3,-0.15036,0.00012,11.44802]
[1778804115227,38.89,81427.7,20.3,-0.15036,0.00012,11.44802]
[1778804115321,38.89,81427.7,20.3,-0.15036,0.00012,11.44802]
[1778804115683,38.89,81443.33,20.3,-0.14846,0.00012,11.35345]
[1778804116613,38.89,81457.06,20.3,-0.1468,0.00012,11.27015]
[1778804117226,38.89,81457.06,20.3,-0.1468,0.00012,11.27015]
[1778804117322,38.89,81457.06,20.3,-0.1468,0.00012,11.27015]
[1778804117780,38.9,81467.48,20.3,-0.14555,0.00012,11.20708]
[1778804118014,38.9,81467.48,20.3,-0.14555,0.00012,11.20708]
[1778804118372,38.9,81467.48,20.3,-0.14555,0.00012,11.20708]
[1778804118501,38.9,81467.48,20.3,-0.14555,0.00012,11.20708]
[1778804118549,38.9,81467.48,20.3,-0.14555,0.00012,11.20708]
[1778804119506,38.9,81471.46,20.3,-0.14508,0.00012,11.18329]
[1778804120227,38.9,81471.77,20.3,-0.14505,0.00012,11.18168]
[1778804120675,38.9,81471.77,20.3,-0.14505,0.00012,11.18168]
[1778804121823,38.9,81470.45,20.3,-0.14521,0.00012,11.19007]
[1778804121932,38.9,81470.45,20.3,-0.14521,0.00012,11.19007]
[1778804121872,38.9,81460.56,20.3,-0.1464,0.00012,11.25042]
[1778804123105,38.9,81458.29,20.3,-0.14669,0.00012,11.26458]
[1778804127577,38.91,81466.78,20.3,-0.1457,0.00012,11.21498]
[1778804128713,38.91,81466.78,20.3,-0.1457,0.00012,11.21498]
[1778804128740,38.91,81466.29,20.3,-0.14577,0.00012,11.21839]
[1778804130047,38.91,81467.9,20.3,-0.14558,0.00012,11.20884]
[1778804135814,38.91,81465.55,20.3,-0.14582,0.00012,11.2181]
[1778804140937,38.92,81460.6,20.3,-0.14643,0.00012,11.24901]
[1778804140957,38.92,81460.6,20.3,-0.14643,0.00012,11.24901]
[1778804145703,38.92,81448.99,20.3,-0.14785,0.00012,11.32011]
[1778804146771,38.92,81448.99,20.3,-0.14785,0.00012,11.32011]
[1778804146823,38.92,81439.95,20.3,-0.14895,0.00012,11.375]
[1778804149735,38.92,81449.64,20.3,-0.14777,0.00012,11.31611]
[1778804154770,38.92,81451.98,20.3,-0.14749,0.00012,11.30225]
[1778804158371,38.92,81453.41,20.3,-0.14732,0.00012,11.29379]
[1778804162409,38.92,81453.13,20.3,-0.14736,0.00012,11.29579]
[1778804162826,38.92,81464.22,20.3,-0.14603,0.00012,11.22863]
[1778804163270,38.92,81464.22,20.3,-0.14603,0.00012,11.22863]
[1778804163710,38.92,81464.22,20.3,-0.14603,0.00012,11.22863]
[1778804163898,38.92,81464.22,20.3,-0.14603,0.00012,11.22863]
[1778804163928,38.92,81472.64,20.3,-0.14503,0.00012,11.17778]
[1778804164265,38.92,81472.64,20.3,-0.14503,0.00012,11.17778]
[1778804164987,38.92,81472.64,20.3,-0.14503,0.00012,11.17778]
[1778804165685,38.92,81477.75,20.3,-0.14442,0.00012,11.14707]
[1778804165990,38.92,81477.75,20.3,-0.14442,0.00012,11.14707]
[1778804171723,38.93,81477.0,20.3,-0.14454,0.00012,11.15337]
[1778804176366,38.93,81480.22,20.3,-0.14419,0.00012,11.1353]
[1778804178388,38.93,81477.53,20.3,-0.14452,0.00012,11.15217]
[1778804183973,38.94,81473.89,20.3,-0.14498,0.00012,11.17579]
[1778804186366,38.94,81479.93,20.3,-0.14427,0.00012,11.13965]
[1778804191471,38.94,81472.2,20.3,-0.14516,0.00012,11.18168]
[1778804196170,38.95,81472.24,20.3,-0.14517,0.00012,11.18233]
[1778804196586,38.95,81472.24,20.3,-0.14517,0.00012,11.18233]
[1778804197102,38.95,81457.39,20.3,-0.14696,0.00012,11.2727]
[1778804198127,38.95,81457.39,20.3,-0.14696,0.00012,11.2727]
[1778804198372,38.95,81457.39,20.3,-0.14696,0.00012,11.2727]
[1778804198932,38.95,81449.38,20.3,-0.14793,0.00012,11.32153]
[1778804199728,38.95,81449.38,20.3,-0.14793,0.00012,11.32153]
[1778804199780,38.95,81449.38,20.3,-0.14793,0.00012,11.32153]
[1778804199829,38.95,81453.65,20.3,-0.14742,0.00012,11.29566]
[1778804200363,38.95,81453.65,20.3,-0.14742,0.00012,11.29566]
[1778804200373,38.95,81454.2,20.3,-0.14736,0.00012,11.2926]
[1778804206562,38.95,81450.62,20.3,-0.14779,0.00012,11.31454]
[1778804207605,38.95,81450.96,20.3,-0.14775,0.00012,11.31256]
[1778804208149,38.95,81450.6,20.3,-0.1478,0.00012,11.31478]
[1778804208371,38.95,81450.6,20.3,-0.1478,0.00012,11.31478]
[1778804208636,38.95,81450.6,20.3,-0.1478,0.00012,11.31478]
[1778804208682,38.95,81446.26,20.3,-0.14832,0.00012,11.34111]
[1778804209172,38.95,81446.26,20.3,-0.14832,0.00012,11.34111]
[1778804209273,38.95,81442.85,20.3,-0.14874,0.00012,11.36199]
[1778804210581,38.95,81442.85,20.3,-0.14874,0.00012,11.36199]
[1778804210623,38.95,81442.36,20.3,-0.1488,0.00012,11.36493]
[1778804213214,38.95,81440.59,20.3,-0.14902,0.00012,11.376]
[1778804213823,38.95,81440.59,20.3,-0.14902,0.00012,11.376]
[1778804218026,38.96,81443.32,20.3,-0.1487,0.00012,11.36013]
[1778804222281,38.96,81442.31,20.3,-0.14884,0.00012,11.36714]
[1778804222490,38.96,81442.31,20.3,-0.14884,0.00012,11.36714]
[1778804223720,38.96,81441.44,20.3,-0.14895,0.00012,11.37258]
[1778804224166,38.96,81435.05,20.3,-0.14973,0.00012,11.41148]
[1778804224243,38.96,81435.05,20.3,-0.14973,0.00012,11.41148]
[1778804225948,38.96,81432.72,20.3,-0.15002,0.00012,11.42571]
[1778804225988,38.96,81429.72,20.3,-0.15039,0.00012,11.44398]
[1778804226791,38.96,81429.72,20.3,-0.15039,0.00012,11.44398]
[1778804226816,38.96,81429.72,20.3,-0.15039,0.00012,11.44398]
[1778804226839,38.96,81420.43,20.3,-0.15153,0.00012,11.50059]
[1778804227113,38.96,81420.43,20.3,-0.15153,0.00012,11.50059]
[1778804227638,38.96,81420.43,20.3,-0.15153,0.00012,11.50059]
[1778804228264,38.96,81415.79,20.3,-0.15211,0.00012,11.52893]
[1778804228416,38.96,81415.79,20.3,-0.15211,0.00012,11.52893]
[1778804230168,38.96,81404.66,20.3,-0.15349,0.00012,11.59673]
[1778804231788,38.96,81402.09,20.3,-0.15381,0.00012,11.61238]
[1778804232302,38.96,81396.73,20.3,-0.15448,0.00012,11.64495]
[1778804232586,38.96,81396.73,20.3,-0.15448,0.00012,11.64495]
[1778804233065,38.96,81387.77,20.3,-0.1556,0.00013,11.6993]
[1778804233141,38.96,81387.77,20.3,-0.1556,0.00013,11.6993]
[1778804233723,38.96,81387.77,20.3,-0.1556,0.00013,11.6993]
[1778804235531,38.96,81385.66,20.3,-0.15586,0.00013,11.71195]
[1778804235863,38.96,81385.66,20.3,-0.15586,0.00013,11.71195]
[1778804241379,38.96,81386.86,20.3,-0.1557,0.00013,11.70398]
[1778804245611,38.96,81379.77,20.3,-0.15658,0.00013,11.74674]
[1778804248439,38.96,81379.59,20.3,-0.1566,0.00013,11.74777]
[1778804248555,38.96,81379.59,20.3,-0.1566,0.00013,11.74777]
[1778804248657,38.96,81379.34,20.3,-0.15664,0.00013,11.74932]
[1778804249090,38.96,81379.34,20.3,-0.15664,0.00013,11.74932]
[1778804249893,38.96,81379.34,20.3,-0.15664,0.00013,11.74932]
[1778804250898,38.96,81379.2,20.3,-0.15665,0.00013,11.75023]
[1778804256484,38.96,81378.3,20.3,-0.15671,0.00013,11.74994]
[1778804262051,38.96,81377.85,20.3,-0.15677,0.00013,11.75287]
[1778804263593,38.96,81378.19,20.3,-0.15673,0.00013,11.75086]
[1778804264557,38.96,81378.0,20.3,-0.15676,0.00013,11.75211]
[1778804271044,38.96,81377.02,20.3,-0.15689,0.00013,11.75831]
[1778804271931,38.96,81377.06,20.3,-0.15688,0.00013,11.75811]
[1778804272228,38.96,81380.17,20.3,-0.15649,0.00013,11.73928]
[1778804273013,38.96,81390.94,20.3,-0.15514,0.00012,11.67402]
[1778804274685,38.96,81389.37,20.3,-0.15534,0.00013,11.68366]
[1778804279802,38.96,81387.44,20.3,-0.15558,0.00013,11.69522]
[1778804286695,38.96,81390.52,20.3,-0.15519,0.00013,11.67605]
[1778804289088,38.96,81389.75,20.3,-0.15528,0.00013,11.68067]
[1778804289641,38.96,81386.19,20.3,-0.15573,0.00013,11.70221]
[1778804294825,38.96,81387.87,20.3,-0.15551,0.00013,11.69162]
[1778804300793,38.96,81386.66,20.3,-0.15565,0.00013,11.69846]
[1778804304114,38.96,81385.77,20.3,-0.15576,0.00013,11.70369]
[1778804304152,38.96,81385.77,20.3,-0.15576,0.00013,11.70369]
[1778804304294,38.96,81385.0,20.3,-0.15585,0.00013,11.70827]
[1778804304455,38.96,81385.0,20.3,-0.15585,0.00013,11.70827]
[1778804304488,38.96,81385.0,20.3,-0.15585,0.00013,11.70827]
[1778804305131,38.96,81385.0,20.3,-0.15585,0.00013,11.70827]
[1778804305152,38.96,81385.0,20.3,-0.15585,0.00013,11.70827]
[1778804305115,38.96,81411.51,20.3,-0.15255,0.00012,11.54737]
[1778804305224,38.96,81411.51,20.3,-0.15255,0.00012,11.54737]
[1778804305880,38.96,81419.09,20.3,-0.15161,0.00012,11.5013]
[1778804307087,38.96,81419.09,20.3,-0.15161,0.00012,11.5013]
[1778804310292,38.96,81417.82,20.3,-0.15177,0.00012,11.50884]
[1778804313562,38.96,81410.36,20.3,-0.15262,0.00012,11.54776]
[1778804319927,38.95,81405.02,20.3,-0.15327,0.00012,11.57936]
[1778804321648,38.95,81403.18,20.3,-0.15349,0.00012,11.59041]
[1778804322258,38.95,81401.74,20.3,-0.15367,0.00012,11.59902]
[1778804322651,38.95,81401.74,20.3,-0.15367,0.00012,11.59902]
[1778804322949,38.95,81401.59,20.3,-0.15368,0.00012,11.59979]
[1778804328994,38.95,81401.56,20.3,-0.15369,0.00012,11.60029]
[1778804332966,38.95,81401.44,20.3,-0.15371,0.00012,11.60121]
[1778804332973,38.95,81401.44,20.3,-0.15371,0.00012,11.60121]
[1778804333034,38.95,81401.44,20.3,-0.15371,0.00012,11.60128]
[1778804333848,38.95,81401.44,20.3,-0.15371,0.00012,11.60128]
[1778804334031,38.95,81400.25,20.3,-0.15386,0.00012,11.60838]
[1778804335161,38.95,81387.98,20.3,-0.15539,0.00013,11.68292]
[1778804335741,38.95,81387.98,20.3,-0.15539,0.00013,11.68292]
[1778804336045,38.95,81384.23,20.3,-0.15586,0.00013,11.70565]
[1778804336813,38.95,81384.23,20.3,-0.15586,0.00013,11.70565]
[1778804337116,38.95,81384.68,20.3,-0.15581,0.00013,11.70308]
[1778804342817,38.95,81382.72,20.3,-0.15605,0.00013,11.71466]
[1778804348129,38.95,81388.75,20.3,-0.15529,0.00013,11.67789]
[1778804354172,38.95,81389.68,20.3,-0.15517,0.00013,11.67214]
[1778804356101,38.95,81389.45,20.3,-0.1552,0.00013,11.6735]
[1778804356122,38.95,81389.45,20.3,-0.1552,0.00013,11.6735]
[1778804357049,38.95,81389.45,20.3,-0.1552,0.00013,11.67349]
[1778804357505,38.95,81389.45,20.3,-0.1552,0.00013,11.67367]
[1778804357967,38.95,81389.45,20.3,-0.1552,0.00013,11.67365]
[1778804358614,38.95,81389.45,20.3,-0.1552,0.00013,11.67365]
[1778804358875,38.95,81389.2,20.3,-0.15524,0.00013,11.67535]
[1778804364242,38.95,81388.24,20.3,-0.15535,0.00013,11.68096]
[1778804369277,38.95,81387.39,20.3,-0.15546,0.00013,11.68592]
[1778804377430,38.95,81384.59,20.3,-0.15574,0.00013,11.69666]
[1778804377566,38.95,81384.59,20.3,-0.15574,0.00013,11.69666]
[1778804378429,38.95,81384.59,20.3,-0.15573,0.00013,11.69623]
[1778804378468,38.95,81384.59,20.3,-0.15573,0.00013,11.69623]
[1778804378909,38.95,81393.51,20.3,-0.15462,0.00012,11.64205]
[1778804379507,38.95,81393.51,20.3,-0.15462,0.00012,11.64205]
[1778804379710,38.95,81395.37,20.3,-0.15439,0.00012,11.63099]
[1778804385389,38.95,81397.84,20.3,-0.15409,0.00012,11.61628]
[1778804388609,38.95,81398.54,20.3,-0.154,0.00012,11.61217]
[1778804389417,38.95,81406.49,20.3,-0.15302,0.00012,11.56408]
[1778804391605,38.95,81407.39,20.3,-0.15291,0.00012,11.55877]
[1778804392346,38.95,81407.29,20.3,-0.15292,0.00012,11.55953]
[1778804393185,38.95,81407.29,20.3,-0.15292,0.00012,11.55953]
[1778804393200,38.95,81407.44,20.3,-0.15291,0.00012,11.55888]
[1778804393229,38.95,81407.44,20.3,-0.15291,0.00012,11.55888]
[1778804393951,38.95,81407.44,20.3,-0.15291,0.00012,11.55888]
[1778804395460,38.95,81415.9,20.3,-0.15186,0.00012,11.50744]
[1778804396498,38.95,81415.9,20.3,-0.15186,0.00012,11.50744]
[1778804396885,38.95,81415.9,20.3,-0.15186,0.00012,11.50744]
[1778804402509,38.95,81417.32,20.3,-0.15169,0.00012,11.49901]
[1778804407428,38.96,81413.17,20.3,-0.15221,0.00012,11.52429]
[1778804407483,38.96,81413.17,20.3,-0.15221,0.00012,11.52429]
[1778804407827,38.96,81413.17,20.3,-0.15221,0.00012,11.52429]
[1778804407844,38.96,81413.07,20.3,-0.15222,0.00012,11.52489]
[1778804409419,38.96,81405.77,20.3,-0.15313,0.00012,11.56937]
[1778804415918,38.96,81401.03,20.3,-0.15372,0.00012,11.59866]
[1778804418938,38.96,81399.7,20.3,-0.1539,0.00012,11.60713]
[1778804424337,38.96,81393.9,20.3,-0.15463,0.00012,11.6428]
[1778804426884,38.96,81383.97,20.3,-0.15587,0.00013,11.70307]
[1778804433116,38.96,81384.85,20.3,-0.15576,0.00013,11.69754]
[1778804438761,38.96,81383.85,20.3,-0.15581,0.00013,11.69696]
[1778804444803,38.96,81383.47,20.3,-0.15585,0.00013,11.69882]
[1778804449838,38.96,81384.0,20.3,-0.15578,0.00013,11.69517]
[1778804454873,38.95,81384.49,20.3,-0.15571,0.00013,11.69174]
[1778804459908,38.95,81380.23,20.3,-0.15623,0.00013,11.71698]
[1778804464943,38.95,81377.6,20.3,-0.15654,0.00013,11.7322]
[1778804470030,38.95,81377.98,20.3,-0.15648,0.00013,11.72911]
[1778804474058,38.94,81370.36,20.3,-0.15743,0.00013,11.77467]
[1778804474805,38.94,81370.36,20.3,-0.15743,0.00013,11.77467]
[1778804475065,38.94,81365.82,20.3,-0.158,0.00013,11.802]
[1778804475350,38.94,81365.82,20.3,-0.158,0.00013,11.802]
[1778804476072,38.94,81365.64,20.3,-0.15802,0.00013,11.80303]
[1778804478372,38.94,81363.66,20.3,-0.15826,0.00013,11.81453]
[1778804483667,38.94,81363.34,20.3,-0.15827,0.00013,11.81524]
[1778804484129,38.94,81363.13,20.3,-0.1583,0.00013,11.81628]
[1778804486622,38.94,81363.91,20.3,-0.1582,0.00013,11.81147]
[1778804487150,38.94,81364.02,20.3,-0.15818,0.00013,11.81077]
[1778804489084,38.94,81364.03,20.3,-0.15818,0.00013,11.81049]
[1778804489185,38.94,81364.03,20.3,-0.15817,0.00013,11.81027]
[1778804494199,38.94,81365.11,20.3,-0.15797,0.00013,11.79754]
[1778804499813,38.94,81365.11,20.3,-0.15797,0.00013,11.79764]
[1778804504808,38.94,81364.58,20.3,-0.15805,0.00013,11.80109]
[1778804504887,38.94,81364.58,20.3,-0.15805,0.00013,11.80109]
[1778804505702,38.94,81359.73,20.3,-0.15866,0.00013,11.83057]
[1778804506288,38.94,81345.79,20.3,-0.16044,0.00013,11.91517]
[1778804507423,38.94,81350.12,20.3,-0.15989,0.00013,11.88879]
[1778804507772,38.94,81350.12,20.3,-0.15989,0.00013,11.88879]
[1778804512737,38.93,81351.93,20.3,-0.15965,0.00013,11.87749]
[1778804513883,38.93,81351.81,20.3,-0.15966,0.00013,11.87817]
[1778804514344,38.93,81351.8,20.3,-0.15966,0.00013,11.87818]
[1778804519379,38.94,81350.25,20.3,-0.15987,0.00013,11.88818]
[1778804520420,38.94,81350.25,20.3,-0.15987,0.00013,11.88818]
[1778804520438,38.94,81350.25,20.3,-0.15987,0.00013,11.88818]
[1778804520486,38.94,81349.98,20.3,-0.15991,0.00013,11.89005]
[1778804521393,38.94,81357.36,20.3,-0.15897,0.00013,11.84526]
[1778804522738,38.94,81357.36,20.3,-0.15897,0.00013,11.84526]
[1778804522790,38.94,81357.36,20.3,-0.15897,0.00013,11.84526]
[1778804522888,38.94,81361.25,20.3,-0.15847,0.00013,11.82162]
[1778804525316,38.94,81362.62,20.3,-0.1583,0.00013,11.81315]
[1778804525559,38.94,81364.69,20.3,-0.15804,0.00013,11.80059]
[1778804526205,38.94,81364.69,20.3,-0.15804,0.00013,11.80059]
[1778804527107,38.94,81375.09,20.3,-0.15672,0.00013,11.73728]
[1778804528248,38.94,81375.09,20.3,-0.15672,0.00013,11.73728]
[1778804533263,38.94,81379.02,20.3,-0.15622,0.00013,11.71339]
[1778804540327,38.94,81387.4,20.3,-0.15517,0.00013,11.66268]
[1778804541599,38.94,81387.36,20.3,-0.15518,0.00013,11.663]
[1778804543262,38.94,81387.36,20.3,-0.15518,0.00013,11.66315]
[1778804543347,38.94,81387.36,20.3,-0.15518,0.00013,11.66315]
[1778804544181,38.94,81388.03,20.3,-0.1551,0.00013,11.65915]
[1778804549591,38.94,81392.45,20.3,-0.15456,0.00012,11.63297]
[1778804554335,38.94,81386.24,20.3,-0.15528,0.00013,11.66479]
[1778804553619,38.94,81378.9,20.3,-0.1562,0.00013,11.70941]
[1778804558655,38.94,81379.06,20.3,-0.15618,0.00013,11.7085]
[1778804562683,38.94,81387.9,20.3,-0.15508,0.00013,11.65497]
[1778804566666,38.94,81386.34,20.3,-0.15528,0.00013,11.66471]
[1778804571618,38.94,81385.95,20.3,-0.15534,0.00013,11.66751]
[1778804576782,38.95,81383.64,20.3,-0.15563,0.00013,11.68194]
[1778804578940,38.95,81383.53,20.3,-0.15565,0.00013,11.68267]
[1778804585065,38.95,81381.33,20.3,-0.15593,0.00013,11.69628]
[1778804588036,38.95,81385.07,20.3,-0.15546,0.00013,11.67371]
[1778804590165,38.95,81392.34,20.3,-0.15456,0.00012,11.62973]
[1778804590174,38.95,81392.34,20.3,-0.15456,0.00012,11.62973]
[1778804590371,38.95,81392.34,20.3,-0.15456,0.00012,11.62973]
[1778804590379,38.95,81393.57,20.3,-0.15441,0.00012,11.62237]
[1778804590731,38.95,81393.57,20.3,-0.15441,0.00012,11.62237]
[1778804590880,38.95,81401.52,20.3,-0.15341,0.00012,11.57402]
[1778804591621,38.95,81401.52,20.3,-0.15341,0.00012,11.57402]
[1778804592128,38.95,81401.52,20.3,-0.15341,0.00012,11.57402]
[1778804593502,38.95,81402.64,20.3,-0.15327,0.00012,11.56715]
[1778804597280,38.95,81404.61,20.3,-0.15303,0.00012,11.55515]
[1778804599547,38.95,81404.09,20.3,-0.15309,0.00012,11.55829]
[1778804600165,38.95,81404.09,20.3,-0.15309,0.00012,11.55829]
[1778804601957,38.95,81404.03,20.3,-0.1531,0.00012,11.55862]
[1778804603498,38.95,81404.33,20.3,-0.15306,0.00012,11.55679]
[1778804607762,38.95,81404.58,20.3,-0.15303,0.00012,11.55523]
[1778804610250,38.95,81406.49,20.3,-0.15279,0.00012,11.54364]
[1778804610259,38.95,81406.49,20.3,-0.15279,0.00012,11.54364]
[1778804614645,38.95,81413.65,20.3,-0.15185,0.00012,11.49426]
[1778804614679,38.95,81413.65,20.3,-0.15185,0.00012,11.49426]
[1778804615048,38.95,81418.13,20.3,-0.1513,0.00012,11.46716]
[1778804620445,38.95,81422.91,20.3,-0.1507,0.00012,11.43782]
[1778804625620,38.95,81427.42,20.3,-0.15014,0.00012,11.41017]
[1778804634315,38.94,81424.1,20.3,-0.15054,0.00012,11.42991]
[1778804640223,38.94,81424.43,20.3,-0.15049,0.00012,11.4274]
[1778804645258,38.94,81427.07,20.3,-0.15016,0.00012,11.41102]
[1778804650293,38.94,81433.5,20.3,-0.14937,0.00012,11.37179]
[1778804655328,38.94,81437.02,20.3,-0.14894,0.00012,11.35043]
[1778804655645,38.94,81437.02,20.3,-0.14894,0.00012,11.35043]
[1778804658186,38.94,81438.83,20.3,-0.14872,0.00012,11.33947]
[1778804663384,38.94,81435.24,20.3,-0.14916,0.00012,11.36142]
[1778804665663,38.94,81433.1,20.3,-0.14942,0.00012,11.37437]
[1778804671440,38.94,81433.49,20.3,-0.14931,0.00012,11.36567]
[1778804676134,38.94,81433.32,20.3,-0.14933,0.00012,11.36655]
[1778804681510,38.94,81434.12,20.3,-0.14922,0.00012,11.36142]
[1778804686546,38.94,81434.15,20.3,-0.14922,0.00012,11.36097]
[1778804691580,38.94,81433.17,20.3,-0.14933,0.00012,11.36662]
[1778804697553,38.94,81433.36,20.3,-0.1493,0.00012,11.36512]
[1778804702896,38.93,81433.32,20.3,-0.1493,0.00012,11.36501]
[1778804708968,38.93,81431.47,20.3,-0.14951,0.00012,11.37574]
[1778804716756,38.93,81432.27,20.3,-0.14941,0.00012,11.37039]
[1778804718144,38.93,81432.27,20.3,-0.14941,0.00012,11.37039]
[1778804720374,38.93,81424.1,20.3,-0.1504,0.00012,11.41985]
[1778804721141,38.93,81424.1,20.3,-0.1504,0.00012,11.41985]
[1778804721590,38.93,81424.1,20.3,-0.1504,0.00012,11.41985]
[1778804721232,38.93,81411.96,20.3,-0.1519,0.00012,11.49344]
[1778804721685,38.93,81411.96,20.3,-0.1519,0.00012,11.49344]
[1778804721707,38.93,81411.96,20.3,-0.1519,0.00012,11.49344]
[1778804721784,38.93,81411.96,20.3,-0.1519,0.00012,11.49344]
[1778804722086,38.93,81411.96,20.3,-0.1519,0.00012,11.49344]
[1778804722290,38.93,81400.5,20.3,-0.15332,0.00012,11.56301]
[1778804722594,38.93,81400.5,20.3,-0.15332,0.00012,11.56301]
[1778804722674,38.93,81400.5,20.3,-0.15332,0.00012,11.56301]
[1778804722795,38.93,81400.5,20.3,-0.15332,0.00012,11.56301]
[1778804723282,38.93,81400.5,20.3,-0.15332,0.00012,11.56301]
[1778804723398,38.93,81400.5,20.3,-0.15332,0.00012,11.56301]
[1778804723653,38.93,81395.03,20.3,-0.154,0.00012,11.59615]
[1778804724132,38.93,81395.03,20.3,-0.154,0.00012,11.59615]
[1778804724189,38.93,81395.03,20.3,-0.154,0.00012,11.59615]
[1778804724210,38.93,81403.6,20.3,-0.15293,0.00012,11.54401]
[1778804724710,38.93,81403.6,20.3,-0.15293,0.00012,11.54401]
[1778804726263,38.93,81404.81,20.3,-0.15278,0.00012,11.53662]
[1778804726417,38.93,81404.81,20.3,-0.15278,0.00012,11.53662]
[1778804726940,38.93,81405.19,20.3,-0.15273,0.00012,11.53428]
[1778804727204,38.93,81404.89,20.3,-0.15277,0.00012,11.53607]
[1778804730476,38.93,81406.03,20.3,-0.15262,0.00012,11.52868]
[1778804730577,38.93,81418.6,20.3,-0.15106,0.00012,11.45216]
[1778804731452,38.93,81418.6,20.3,-0.15106,0.00012,11.45216]
[1778804731543,38.93,81423.41,20.3,-0.15041,0.00012,11.41689]
[1778804736916,38.93,81425.12,20.3,-0.15019,0.00012,11.40609]
[1778804741951,38.93,81428.94,20.3,-0.14972,0.00012,11.38268]
[1778804746986,38.93,81428.93,20.3,-0.14972,0.00012,11.38267]
[1778804754865,38.93,81428.75,20.3,-0.14974,0.00012,11.38374]
[1778804761189,38.92,81423.02,20.3,-0.15043,0.00012,11.41816]
[1778804763413,38.92,81413.55,20.3,-0.15159,0.00012,11.47536]
[1778804765117,38.92,81404.45,20.3,-0.15271,0.00012,11.53023]
[1778804766960,38.92,81404.26,20.3,-0.15273,0.00012,11.53116]
[1778804767165,38.92,81404.26,20.3,-0.15273,0.00012,11.53116]
[1778804767426,38.92,81404.26,20.3,-0.15273,0.00012,11.53116]
[1778804767457,38.92,81394.55,20.3,-0.15393,0.00012,11.58989]
[1778804767741,38.92,81394.55,20.3,-0.15393,0.00012,11.58989]
[1778804768532,38.92,81394.55,20.3,-0.15393,0.00012,11.58989]
[1778804769757,38.92,81391.84,20.3,-0.15427,0.00012,11.60613]
[1778804771396,38.92,81391.77,20.3,-0.15427,0.00012,11.60643]
[1778804771691,38.92,81391.55,20.3,-0.1543,0.00012,11.60765]
[1778804771803,38.92,81391.55,20.3,-0.1543,0.00012,11.60765]
[1778804771939,38.92,81391.55,20.3,-0.1543,0.00012,11.60765]
[1778804771950,38.92,81391.55,20.3,-0.1543,0.00012,11.60765]
[1778804772581,38.92,81391.55,20.3,-0.1543,0.00012,11.60765]
[1778804778388,38.92,81388.23,20.3,-0.1547,0.00013,11.62709]
[1778804783181,38.92,81390.67,20.3,-0.15438,0.00012,11.61171]
[1778804784156,38.91,81388.22,20.3,-0.15469,0.00013,11.62649]
[1778804784442,38.91,81388.22,20.3,-0.15469,0.00013,11.62649]
[1778804786636,38.91,81385.77,20.3,-0.15499,0.00013,11.64115]
[1778804789346,38.91,81386.17,20.3,-0.15493,0.00013,11.6383]
[1778804793129,38.91,81379.63,20.3,-0.15568,0.00013,11.67126]
[1778804793203,38.91,81379.63,20.3,-0.15568,0.00013,11.67126]
[1778804798349,38.91,81388.33,20.3,-0.15457,0.00013,11.61739]
[1778804802545,38.91,81388.89,20.3,-0.15449,0.00013,11.61363]
[1778804802667,38.91,81388.99,20.3,-0.15447,0.00013,11.6129]
[1778804803209,38.91,81388.99,20.3,-0.15447,0.00013,11.6129]
[1778804803545,38.91,81388.99,20.3,-0.15447,0.00013,11.6129]
[1778804803590,38.91,81397.08,20.3,-0.15346,0.00012,11.56364]
[1778804804564,38.91,81397.08,20.3,-0.15346,0.00012,11.56364]
[1778804804623,38.91,81397.08,20.3,-0.15346,0.00012,11.56364]
[1778804805827,38.91,81398.13,20.3,-0.15333,0.00012,11.55716]
[1778804806599,38.91,81398.13,20.3,-0.15333,0.00012,11.55716]
[1778804808984,38.9,81397.9,20.3,-0.15336,0.00012,11.55844]
[1778804815471,38.9,81395.53,20.3,-0.15364,0.00012,11.57253]
[1778804816355,38.9,81395.53,20.3,-0.15364,0.00012,11.57253]
[1778804816591,38.9,81395.53,20.3,-0.15364,0.00012,11.57253]
[1778804817861,38.9,81395.46,20.3,-0.15365,0.00012,11.57288]
[1778804818201,38.9,81395.46,20.3,-0.15365,0.00012,11.57288]
[1778804823532,38.9,81398.23,20.3,-0.15331,0.00012,11.55598]
[1778804826366,38.9,81398.55,20.3,-0.15327,0.00012,11.55404]
[1778804826716,38.9,81398.56,20.3,-0.15326,0.00012,11.55399]
[1778804827560,38.9,81407.67,20.3,-0.15213,0.00012,11.49866]
[1778804828462,38.9,81407.67,20.3,-0.15213,0.00012,11.49866]
[1778804828567,38.9,81408.83,20.3,-0.15199,0.00012,11.49169]
[1778804829472,38.9,81408.83,20.3,-0.15199,0.00012,11.49169]
[1778804829574,38.9,81408.85,20.3,-0.15199,0.00012,11.49146]
[1778804835616,38.9,81407.81,20.3,-0.15213,0.00012,11.4983]
[1778804836569,38.9,81407.81,20.3,-0.15213,0.00012,11.4983]
[1778804839429,38.91,81407.56,20.3,-0.15216,0.00012,11.49995]
[1778804841603,38.91,81408.15,20.3,-0.15209,0.00012,11.4965]
[1778804845467,38.91,81407.96,20.3,-0.15212,0.00012,11.49797]
[1778804846394,38.91,81408.2,20.3,-0.15209,0.00012,11.49657]
[1778804846862,38.91,81406.88,20.3,-0.15226,0.00012,11.50464]
[1778804851426,38.91,81401.88,20.3,-0.15288,0.00012,11.53516]
[1778804851481,38.91,81401.88,20.3,-0.15288,0.00012,11.53516]
[1778804851958,38.91,81401.87,20.3,-0.15282,0.00012,11.52905]
[1778804854163,38.91,81403.4,20.3,-0.15263,0.00012,11.51975]
[1778804859789,38.91,81407.16,20.3,-0.15216,0.00012,11.49699]
[1778804864824,38.91,81409.14,20.3,-0.15192,0.00012,11.48524]
[1778804867674,38.91,81409.13,20.3,-0.15193,0.00012,11.48535]
[1778804867769,38.91,81409.14,20.3,-0.15193,0.00012,11.48534]
[1778804872880,38.91,81405.74,20.3,-0.15233,0.00012,11.50514]
[1778804877915,38.9,81406.24,20.3,-0.15225,0.00012,11.50118]
[1778804883058,38.9,81406.16,20.3,-0.15224,0.00012,11.50094]
[1778804891561,38.9,81403.79,20.3,-0.15251,0.00012,11.51417]
[1778804893874,38.89,81404.23,20.3,-0.15244,0.00012,11.51048]
[1778804893925,38.89,81404.23,20.3,-0.15244,0.00012,11.51048]
[1778804894037,38.89,81403.91,20.3,-0.15248,0.00012,11.51223]
[1778804899072,38.89,81403.74,20.3,-0.1525,0.00012,11.51328]
[1778804904650,38.89,81403.7,20.3,-0.1525,0.00012,11.51353]
[1778804904654,38.89,81403.75,20.3,-0.1525,0.00012,11.51322]
[1778804904991,38.89,81403.75,20.3,-0.1525,0.00012,11.51322]
[1778804905521,38.89,81403.75,20.3,-0.1525,0.00012,11.51322]
[1778804911150,38.89,81406.58,20.3,-0.15212,0.00012,11.49472]
[1778804918514,38.89,81410.05,20.3,-0.15162,0.00012,11.46698]
[1778804925532,38.88,81407.75,20.3,-0.15188,0.00012,11.47963]
[1778804930801,38.88,81409.17,20.3,-0.15168,0.00012,11.46988]
[1778804937340,38.88,81409.92,20.3,-0.15156,0.00012,11.46413]
[1778804942375,38.87,81414.8,20.3,-0.15094,0.00012,11.43377]
[1778804947646,38.87,81416.05,20.3,-0.15078,0.00012,11.42577]
[1778804947772,38.87,81416.05,20.3,-0.15078,0.00012,11.42577]
[1778804947778,38.87,81416.05,20.3,-0.15078,0.00012,11.42577]
[1778804947862,38.87,81416.0,20.3,-0.15079,0.00012,11.42598]
[1778804948278,38.87,81416.0,20.3,-0.15079,0.00012,11.42598]
[1778804948417,38.87,81425.27,20.3,-0.14965,0.00012,11.36955]
[1778804949092,38.87,81425.27,20.3,-0.14965,0.00012,11.36955]
[1778804949143,38.87,81425.27,20.3,-0.14965,0.00012,11.36955]
[1778804949539,38.87,81425.27,20.3,-0.14965,0.00012,11.36955]
[1778804949574,38.87,81428.4,20.3,-0.14926,0.00012,11.35052]
[1778804954966,38.87,81428.5,20.3,-0.14923,0.00012,11.34884]
[1778804958365,38.87,81429.1,20.3,-0.14914,0.00012,11.3446]
[1778804958487,38.87,81429.34,20.3,-0.14911,0.00012,11.34295]
[1778804965026,38.87,81429.34,20.3,-0.14911,0.00012,11.34295]
[1778804965985,38.87,81429.11,20.3,-0.14914,0.00012,11.34466]
[1778804965997,38.87,81429.11,20.3,-0.14914,0.00012,11.34466]
[1778804968330,38.87,81419.15,20.3,-0.15037,0.00012,11.40524]
[1778804974599,38.87,81417.8,20.3,-0.15047,0.00012,11.40705]
[1778804979634,38.87,81421.57,20.3,-0.15,0.00012,11.38401]
[1778804984669,38.86,81422.04,20.3,-0.14994,0.00012,11.38109]
[1778804989704,38.86,81422.52,20.3,-0.14988,0.00012,11.37809]
[1778804992719,38.86,81422.51,20.3,-0.14988,0.00012,11.37811]
[1778804993672,38.86,81422.94,20.3,-0.14983,0.00012,11.37547]
[1778804994192,38.86,81424.52,20.3,-0.14963,0.00012,11.36585]
[1778804994739,38.86,81441.76,20.3,-0.14753,0.00012,11.2611]
[1778804997294,38.87,81442.01,20.3,-0.1475,0.00012,11.25987]
[1778804997760,38.87,81442.5,20.3,-0.14745,0.00012,11.25704]
[1778804998365,38.87,81442.5,20.3,-0.14745,0.00012,11.25704]
[1778804998767,38.87,81442.94,20.3,-0.14739,0.00012,11.2543]
[1778805000802,38.86,81443.92,20.3,-0.14727,0.00012,11.24806]
[1778805000821,38.86,81443.92,20.3,-0.14727,0.00012,11.24806]
[1778805001883,38.86,81453.71,20.3,-0.14607,0.00012,11.18806]
[1778805002531,38.86,81453.71,20.3,-0.14607,0.00012,11.18806]
[1778805002602,38.86,81453.71,20.3,-0.14607,0.00012,11.18806]
[1778805002704,38.86,81453.71,20.3,-0.14607,0.00012,11.18806]
[1778805002732,38.86,81453.71,20.3,-0.14607,0.00012,11.18806]
[1778805002799,38.86,81452.85,20.3,-0.14617,0.00012,11.19309]
[1778805002934,38.86,81452.85,20.3,-0.14617,0.00012,11.19309]
[1778805002970,38.86,81452.85,20.3,-0.14617,0.00012,11.19309]
[1778805003133,38.86,81452.85,20.3,-0.14617,0.00012,11.19309]
[1778805003812,38.86,81452.85,20.3,-0.14617,0.00012,11.19309]
[1778805003858,38.86,81452.85,20.3,-0.14617,0.00012,11.19309]
[1778805003803,38.86,81438.34,20.3,-0.14793,0.00012,11.28123]
[1778805004842,38.86,81438.34,20.3,-0.14793,0.00012,11.28123]
[1778805006098,38.86,81433.89,20.3,-0.14847,0.00012,11.30812]
[1778805006198,38.86,81433.89,20.3,-0.14847,0.00012,11.30812]
[1778805006243,38.86,81433.89,20.3,-0.14847,0.00012,11.30812]
[1778805006919,38.86,81430.32,20.3,-0.14891,0.00012,11.32968]
[1778805008282,38.86,81428.58,20.3,-0.14913,0.00012,11.34108]
[1778805010845,38.86,81430.03,20.3,-0.14896,0.00012,11.33235]
[1778805012933,38.86,81436.06,20.3,-0.14822,0.00012,11.29579]
[1778805013873,38.86,81440.19,20.3,-0.14772,0.00012,11.27085]
[1778805015343,38.86,81439.96,20.3,-0.14775,0.00012,11.27211]
[1778805018364,38.86,81440.24,20.3,-0.14771,0.00012,11.27012]
[1778805018908,38.86,81440.13,20.3,-0.14772,0.00012,11.2707]
[1778805023943,38.86,81440.71,20.3,-0.14762,0.00012,11.26553]
[1778805023982,38.86,81440.71,20.3,-0.14762,0.00012,11.26553]
[1778805030832,38.85,81437.74,20.3,-0.14795,0.00012,11.28188]
[1778805030929,38.85,81437.74,20.3,-0.14795,0.00012,11.28188]
[1778805030933,38.85,81437.7,20.3,-0.14794,0.00012,11.28141]
[1778805031635,38.85,81437.7,20.3,-0.14794,0.00012,11.28141]
[1778805031669,38.85,81437.2,20.3,-0.14793,0.00012,11.27791]
[1778805031999,38.85,81427.63,20.3,-0.1491,0.00012,11.33608]
[1778805035285,38.85,81426.14,20.3,-0.14928,0.00012,11.34515]
[1778805037771,38.85,81426.02,20.3,-0.14929,0.00012,11.34584]
[1778805039263,38.85,81424.6,20.3,-0.14947,0.00012,11.35445]
[1778805045090,38.85,81421.49,20.3,-0.14985,0.00012,11.3732]
[1778805050855,38.85,81419.91,20.3,-0.15004,0.00012,11.3826]
[1778805054475,38.85,81411.51,20.3,-0.15106,0.00012,11.43325]
[1778805060195,38.84,81409.56,20.3,-0.15129,0.00012,11.44432]
[1778805064153,38.84,81409.47,20.3,-0.15129,0.00012,11.44461]
[1778805066114,38.84,81407.95,20.3,-0.15148,0.00012,11.45349]
[1778805066722,38.84,81407.95,20.3,-0.15148,0.00012,11.45349]
[1778805066903,38.84,81407.95,20.3,-0.15148,0.00012,11.45349]
[1778805066932,38.84,81416.74,20.3,-0.15039,0.00012,11.39989]
[1778805067281,38.84,81416.74,20.3,-0.15039,0.00012,11.39989]
[1778805067635,38.84,81424.52,20.3,-0.14943,0.00012,11.35273]
[1778805073289,38.84,81428.25,20.3,-0.14898,0.00012,11.33019]
[1778805078367,38.84,81427.45,20.3,-0.14908,0.00012,11.33521]
[1778805078468,38.84,81427.58,20.3,-0.14907,0.00012,11.33446]
[1778805082018,38.84,81436.29,20.3,-0.14799,0.00012,11.28094]
[1778805085691,38.84,81440.18,20.3,-0.14751,0.00012,11.25702]
[1778805086088,38.84,81440.2,20.3,-0.14751,0.00012,11.25682]
[1778805086508,38.84,81440.2,20.3,-0.14751,0.00012,11.25682]
[1778805094691,38.84,81439.04,20.3,-0.14758,0.00012,11.25714]
[1778805097876,38.84,81434.16,20.3,-0.14816,0.00012,11.28653]
[1778805098267,38.84,81437.63,20.3,-0.14774,0.00012,11.26532]
[1778805098286,38.84,81437.63,20.3,-0.14774,0.00012,11.26532]
[1778805098909,38.84,81446.2,20.3,-0.1467,0.00012,11.21316]
[1778805099848,38.84,81457.0,20.3,-0.14539,0.00012,11.14754]
[1778805100085,38.84,81457.0,20.3,-0.14539,0.00012,11.14754]
[1778805101685,38.84,81459.47,20.3,-0.1451,0.00012,11.13263]
[1778805101890,38.84,81459.84,20.3,-0.14505,0.00012,11.13049]
[1778805104509,38.84,81450.37,20.3,-0.14619,0.00012,11.18761]
[1778805108231,38.83,81450.18,20.3,-0.1462,0.00012,11.18822]
[1778805110837,38.83,81457.84,20.3,-0.14527,0.00012,11.14138]
[1778805112621,38.83,81459.82,20.3,-0.14503,0.00012,11.12916]
[1778805112704,38.83,81459.84,20.3,-0.14502,0.00012,11.12895]
[1778805114542,38.83,81461.64,20.3,-0.14481,0.00012,11.11815]
[1778805117600,38.83,81474.1,20.3,-0.14333,0.00012,11.04315]
[1778805122635,38.84,81477.47,20.3,-0.14296,0.00012,11.02398]
[1778805123211,38.84,81477.47,20.3,-0.14296,0.00012,11.02398]
[1778805123241,38.84,81477.47,20.3,-0.14296,0.00012,11.02398]
[1778805123365,38.84,81477.47,20.3,-0.14296,0.00012,11.02398]
[1778805123642,38.84,81485.11,20.3,-0.14205,0.00012,10.97791]
[1778805126544,38.84,81492.0,20.3,-0.14125,0.00012,10.93687]
[1778805126799,38.84,81492.0,20.3,-0.14125,0.00012,10.93687]
[1778805126915,38.84,81492.0,20.3,-0.14125,0.00012,10.93687]
[1778805127016,38.84,81492.76,20.3,-0.14117,0.00012,10.93267]
[1778805127106,38.84,81492.76,20.3,-0.14117,0.00012,10.93267]
[1778805131937,38.84,81493.23,20.3,-0.14113,0.00012,10.93035]
[1778805132887,38.85,81493.23,20.3,-0.14114,0.00012,10.93117]
[1778805132984,38.85,81502.32,20.3,-0.14008,0.00012,10.87637]
[1778805135286,38.85,81496.44,20.3,-0.14078,0.00012,10.91253]
[1778805135450,38.85,81496.44,20.3,-0.14078,0.00012,10.91253]
[1778805136438,38.85,81490.24,20.3,-0.14151,0.00012,10.95033]
[1778805136733,38.85,81487.69,20.3,-0.14182,0.00012,10.96597]
[1778805142008,38.86,81489.39,20.3,-0.14165,0.00012,10.95721]
[1778805142028,38.86,81489.39,20.3,-0.14165,0.00012,10.95721]
[1778805142049,38.86,81489.39,20.3,-0.14165,0.00012,10.95721]
[1778805142490,38.86,81489.66,20.3,-0.14162,0.00012,10.95596]
[1778805142852,38.86,81489.66,20.3,-0.14162,0.00012,10.95596]
[1778805142950,38.86,81496.77,20.3,-0.14079,0.00012,10.91327]
[1778805146579,38.86,81494.37,20.3,-0.14109,0.00012,10.92867]
[1778805146968,38.86,81494.37,20.3,-0.14109,0.00012,10.92867]
[1778805148658,38.86,81495.08,20.3,-0.14102,0.00012,10.92504]
[1778805151099,38.87,81500.07,20.3,-0.14045,0.00012,10.89579]
[1778805151470,38.87,81500.07,20.3,-0.14045,0.00012,10.89579]
[1778805153119,38.87,81502.89,20.3,-0.14007,0.00012,10.8732]
[1778805155867,38.87,81516.89,20.3,-0.13845,0.00012,10.78949]
[1778805158877,38.87,81519.19,20.3,-0.1382,0.00012,10.77641]
[1778805158888,38.88,81519.25,20.3,-0.1382,0.00012,10.77647]
[1778805163923,38.88,81519.87,20.3,-0.13815,0.00012,10.77364]
[1778805167807,38.88,81522.1,20.3,-0.1379,0.00012,10.76066]
[1778805167951,38.88,81523.85,20.3,-0.1377,0.00012,10.75026]
[1778805168441,38.88,81523.85,20.3,-0.1377,0.00012,10.75026]
[1778805168756,38.88,81523.85,20.3,-0.1377,0.00012,10.75026]
[1778805169347,38.88,81524.89,20.3,-0.13759,0.00012,10.74439]
[1778805170005,38.88,81524.58,20.3,-0.13763,0.00012,10.74669]
[1778805172322,38.88,81528.09,20.3,-0.13723,0.00012,10.72588]
[1778805172487,38.88,81528.09,20.3,-0.13723,0.00012,10.72588]
[1778805172591,38.88,81528.09,20.3,-0.13723,0.00012,10.72588]
[1778805173109,38.88,81528.09,20.3,-0.13723,0.00012,10.72588]
[1778805172989,38.88,81534.96,20.3,-0.13644,0.00012,10.68459]
[1778805178024,38.89,81539.9,20.3,-0.13588,0.00011,10.65489]
[1778805183059,38.89,81540.79,20.3,-0.13578,0.00011,10.6499]
[1778805188094,38.89,81542.39,20.3,-0.1356,0.00011,10.64062]
[1778805191207,38.89,81544.66,20.3,-0.13535,0.00011,10.62716]
[1778805191327,38.89,81544.66,20.3,-0.13535,0.00011,10.62716]
[1778805192122,38.89,81558.51,20.3,-0.13377,0.00011,10.54378]
[1778805195321,38.89,81563.11,20.3,-0.13325,0.00011,10.5164]
[1778805196052,38.89,81563.11,20.3,-0.13325,0.00011,10.5164]
[1778805196917,38.89,81554.14,20.3,-0.13429,0.00011,10.57118]
[1778805198055,38.89,81544.55,20.3,-0.13539,0.00011,10.62915]
[1778805198363,38.89,81544.55,20.3,-0.13539,0.00011,10.62915]
[1778805198598,38.89,81541.52,20.3,-0.13573,0.00011,10.64751]
[1778805201060,38.89,81533.62,20.3,-0.13665,0.00012,10.69572]
[1778805202003,38.89,81533.62,20.3,-0.13665,0.00012,10.69572]
[1778805202331,38.9,81538.66,20.3,-0.13608,0.00011,10.66555]
[1778805202899,38.9,81551.02,20.3,-0.13467,0.00011,10.59131]
[1778805205781,38.9,81555.47,20.3,-0.13418,0.00011,10.56532]
[1778805205901,38.9,81558.48,20.3,-0.13384,0.00011,10.54763]
[1778805206275,38.9,81558.48,20.3,-0.13384,0.00011,10.54763]
[1778805206320,38.9,81558.48,20.3,-0.13384,0.00011,10.54763]
[1778805206799,38.9,81558.48,20.3,-0.13384,0.00011,10.54763]
[1778805206888,38.9,81571.31,20.3,-0.13239,0.00011,10.47064]
[1778805207147,38.9,81571.31,20.3,-0.13239,0.00011,10.47064]
[1778805207655,38.9,81571.31,20.3,-0.13239,0.00011,10.47064]
[1778805210041,38.9,81578.09,20.3,-0.13164,0.00011,10.43057]
[1778805210142,38.9,81579.01,20.3,-0.13155,0.00011,10.42542]
[1778805214707,38.91,81584.12,20.3,-0.13093,0.00011,10.38948]
[1778805216137,38.91,81588.71,20.3,-0.13042,0.00011,10.36213]
[1778805216747,38.91,81591.5,20.3,-0.13011,0.00011,10.34562]
[1778805222760,38.91,81597.38,20.3,-0.12949,0.00011,10.31209]
[1778805223927,38.91,81599.61,20.3,-0.12925,0.00011,10.29905]
[1778805223951,38.91,81599.61,20.3,-0.12925,0.00011,10.29905]
[1778805224001,38.91,81608.29,20.3,-0.1283,0.00011,10.2474]
[1778805224497,38.91,81608.29,20.3,-0.1283,0.00011,10.2474]
[1778805224995,38.91,81608.29,20.3,-0.1283,0.00011,10.2474]
[1778805225016,38.91,81608.29,20.3,-0.1283,0.00011,10.2474]
[1778805225066,38.92,81620.46,20.3,-0.12697,0.00011,10.17503]
[1778805225505,38.92,81620.46,20.3,-0.12697,0.00011,10.17503]
[1778805226159,38.92,81638.11,20.3,-0.12505,0.00011,10.06968]
[1778805227424,38.92,81637.93,20.3,-0.12508,0.00011,10.07127]
[1778805231816,38.92,81638.1,20.3,-0.12509,0.00011,10.0722]
[1778805231916,38.92,81637.19,20.3,-0.1252,0.00011,10.07802]
[1778805232366,38.92,81637.19,20.3,-0.1252,0.00011,10.07802]
[1778805232391,38.92,81637.19,20.3,-0.1252,0.00011,10.07802]
[1778805232663,38.92,81637.19,20.3,-0.1252,0.00011,10.07802]
[1778805232935,38.92,81637.19,20.3,-0.1252,0.00011,10.07802]
[1778805233037,38.93,81636.78,20.3,-0.12525,0.00011,10.08059]
[1778805236868,38.93,81636.08,20.3,-0.12534,0.00011,10.08577]
[1778805240760,38.93,81634.65,20.3,-0.12552,0.00011,10.09574]
[1778805240813,38.93,81635.11,20.3,-0.12548,0.00011,10.09334]
[1778805241678,38.93,81635.11,20.3,-0.12548,0.00011,10.09334]
[1778805241731,38.93,81645.77,20.3,-0.12433,0.00011,10.02991]
[1778805242526,38.93,81645.77,20.3,-0.12433,0.00011,10.02991]
[1778805243127,38.93,81644.72,20.3,-0.12445,0.00011,10.0366]
[1778805243951,38.93,81644.72,20.3,-0.12445,0.00011,10.0366]
[1778805243998,38.94,81642.53,20.3,-0.12469,0.00011,10.0498]
[1778805244924,38.94,81642.53,20.3,-0.12469,0.00011,10.0498]
[1778805245023,38.94,81642.37,20.3,-0.12471,0.00011,10.05116]
[1778805246616,38.94,81642.85,20.3,-0.12466,0.00011,10.04845]
[1778805246871,38.94,81642.85,20.3,-0.12466,0.00011,10.04845]
[1778805247108,38.94,81648.22,20.3,-0.12409,0.00011,10.01663]
[1778805247629,38.94,81648.22,20.3,-0.12409,0.00011,10.01663]
[1778805247905,38.94,81651.34,20.3,-0.12376,0.00011,9.99853]
[1778805250671,38.94,81652.04,20.3,-0.12369,0.00011,9.99481]
[1778805250886,38.94,81650.5,20.3,-0.12386,0.00011,10.00419]
[1778805251856,38.94,81650.5,20.3,-0.12386,0.00011,10.00419]
[1778805251957,38.94,81637.53,20.3,-0.12527,0.00011,10.08188]
[1778805254393,38.94,81639.38,20.3,-0.12508,0.00011,10.07157]
[1778805254427,38.94,81639.38,20.3,-0.12508,0.00011,10.07157]
[1778805255952,38.95,81619.92,20.3,-0.12721,0.00011,10.18835]
[1778805259123,38.95,81621.24,20.3,-0.12707,0.00011,10.18086]
[1778805264634,38.95,81618.67,20.3,-0.12738,0.00011,10.19757]
[1778805268930,38.95,81626.69,20.3,-0.12652,0.00011,10.15055]
[1778805270680,38.96,81635.38,20.3,-0.12558,0.00011,10.09926]
[1778805275716,38.98,81639.02,20.3,-0.12526,0.00011,10.07897]
[1778805278669,38.98,81634.87,20.3,-0.12572,0.00011,10.10435]
[1778805279147,38.98,81626.02,20.3,-0.12669,0.00011,10.1574]
[1778805279594,38.98,81626.02,20.3,-0.12669,0.00011,10.1574]
[1778805279771,38.98,81626.02,20.3,-0.12669,0.00011,10.1574]
[1778805280157,38.98,81626.02,20.3,-0.12669,0.00011,10.1574]
[1778805279998,38.98,81593.61,20.3,-0.13026,0.00011,10.35132]
[1778805280902,38.98,81593.61,20.3,-0.13026,0.00011,10.35132]
[1778805285144,38.99,81590.09,20.3,-0.13067,0.00011,10.37342]
[1778805287207,38.99,81589.58,20.3,-0.13074,0.00011,10.37685]
[1778805287237,38.99,81574.54,20.3,-0.13243,0.00011,10.4672]
[1778805287813,38.99,81574.54,20.3,-0.13243,0.00011,10.4672]
[1778805287934,38.99,81574.54,20.3,-0.13243,0.00011,10.4672]
[1778805288090,38.99,81573.23,20.3,-0.13257,0.00011,10.47512]
[1778805288289,38.99,81573.23,20.3,-0.13257,0.00011,10.47512]
[1778805288809,38.99,81573.25,20.3,-0.13258,0.00011,10.47529]
[1778805291130,38.99,81573.21,20.3,-0.13258,0.00011,10.47558]
[1778805292585,38.99,81578.55,20.3,-0.13198,0.00011,10.44365]
[1778805292960,38.99,81578.55,20.3,-0.13198,0.00011,10.44365]
[1778805298318,38.99,81588.15,20.3,-0.13092,0.00011,10.38693]
[1778805300554,38.99,81598.37,20.3,-0.1298,0.00011,10.32618]
[1778805309799,39.0,81591.23,20.3,-0.13063,0.00011,10.37127]
[1778805314993,39.0,81595.55,20.3,-0.13018,0.00011,10.34676]
[1778805320030,39.01,81595.07,20.3,-0.13025,0.00011,10.35099]
[1778805326075,39.01,81592.28,20.3,-0.13059,0.00011,10.36922]
[1778805330104,39.02,81606.51,20.3,-0.12903,0.00011,10.28514]
[1778805333126,39.02,81614.64,20.3,-0.1281,0.00011,10.23161]
[1778805333336,39.02,81614.64,20.3,-0.1281,0.00011,10.23161]
[1778805334059,39.02,81614.64,20.3,-0.1281,0.00011,10.23161]
[1778805334278,39.02,81618.25,20.3,-0.12771,0.00011,10.21051]
[1778805336177,39.02,81619.09,20.3,-0.12762,0.00011,10.2057]
[1778805342189,39.02,81618.07,20.3,-0.12776,0.00011,10.21312]
[1778805345884,39.03,81620.18,20.3,-0.12754,0.00011,10.20109]
[1778805345888,39.03,81620.18,20.3,-0.12754,0.00011,10.20109]
[1778805345905,39.03,81620.18,20.3,-0.12754,0.00011,10.20109]
[1778805346883,39.03,81621.97,20.3,-0.12734,0.00011,10.1906]
[1778805346916,39.03,81621.97,20.3,-0.12734,0.00011,10.1906]
[1778805347224,39.03,81625.86,20.3,-0.12692,0.00011,10.16762]
[1778805352259,39.03,81630.43,20.3,-0.12642,0.00011,10.14045]
[1778805357294,39.03,81630.78,20.3,-0.12639,0.00011,10.13844]
[1778805359772,39.03,81624.04,20.3,-0.12712,0.00011,10.17862]
[1778805360317,39.03,81616.48,20.3,-0.12795,0.00011,10.22365]
[1778805362555,39.03,81615.02,20.3,-0.12811,0.00011,10.2325]
[1778805362589,39.03,81613.69,20.3,-0.12826,0.00011,10.24068]
[1778805363339,39.03,81613.69,20.3,-0.12826,0.00011,10.24068]
[1778805363342,39.03,81613.13,20.3,-0.12832,0.00011,10.24402]
[1778805364566,39.03,81613.13,20.3,-0.12832,0.00011,10.24402]
[1778805365323,39.03,81613.3,20.3,-0.12831,0.00011,10.24325]
[1778805368362,39.03,81620.2,20.3,-0.12757,0.00011,10.20284]
[1778805368377,39.03,81617.09,20.3,-0.12792,0.00011,10.22181]
[1778805369777,39.03,81617.09,20.3,-0.12792,0.00011,10.22181]
[1778805374859,39.04,81614.13,20.3,-0.12825,0.00011,10.24007]
[1778805378566,39.04,81622.04,20.3,-0.12739,0.00011,10.19334]
[1778805382573,39.04,81618.03,20.3,-0.12784,0.00011,10.21788]
[1778805382953,39.04,81618.03,20.3,-0.12784,0.00011,10.21788]
[1778805383011,39.04,81618.85,20.3,-0.12776,0.00011,10.21325]
[1778805385831,39.04,81620.59,20.3,-0.12756,0.00011,10.20275]
[1778805385840,39.04,81620.59,20.3,-0.12756,0.00011,10.20275]
[1778805385939,39.04,81620.59,20.3,-0.12756,0.00011,10.20275]
[1778805386197,39.04,81620.59,20.3,-0.12756,0.00011,10.20275]
[1778805386231,39.04,81620.45,20.3,-0.12758,0.00011,10.20334]
[1778805386699,39.04,81620.45,20.3,-0.12758,0.00011,10.20334]
[1778805386700,39.04,81613.03,20.3,-0.12839,0.00011,10.24773]
[1778805388877,39.04,81611.9,20.3,-0.12852,0.00011,10.25447]
[1778805388909,39.04,81613.57,20.3,-0.12833,0.00011,10.24413]
[1778805390521,39.04,81612.16,20.3,-0.12848,0.00011,10.25255]
[1778805391032,39.04,81612.16,20.3,-0.12848,0.00011,10.25255]
[1778805393594,39.04,81618.72,20.3,-0.1277,0.00011,10.20759]
[1778805398362,39.04,81610.73,20.3,-0.12859,0.00011,10.25576]
[1778805398588,39.04,81610.37,20.3,-0.12864,0.00011,10.25823]
[1778805403630,39.05,81608.49,20.3,-0.12887,0.00011,10.27105]
[1778805408665,39.05,81608.61,20.3,-0.12889,0.00011,10.27184]
[1778805412694,39.05,81617.78,20.3,-0.1279,0.00011,10.2184]
[1778805417729,39.06,81618.38,20.3,-0.12787,0.00011,10.21669]
[1778805422765,39.07,81611.93,20.3,-0.12861,0.00011,10.25693]
[1778805426793,39.07,81601.51,20.3,-0.12978,0.00011,10.3203]
[1778805431828,39.07,81600.9,20.3,-0.12987,0.00011,10.32504]
[1778805436863,39.08,81600.07,20.3,-0.12998,0.00011,10.33109]
[1778805441898,39.08,81598.24,20.3,-0.1302,0.00011,10.34311]
[1778805445926,39.08,81590.5,20.3,-0.13108,0.00011,10.39009]
[1778805448947,39.08,81582.37,20.3,-0.13199,0.00011,10.43904]
[1778805453969,39.08,81583.01,20.3,-0.13186,0.00011,10.42934]
[1778805459017,39.08,81584.07,20.3,-0.13175,0.00011,10.42346]
[1778805464054,39.09,81588.63,20.3,-0.13125,0.00011,10.39667]
[1778805469089,39.09,81589.44,20.3,-0.13117,0.00011,10.39241]
[1778805474183,39.09,81589.07,20.3,-0.13122,0.00011,10.3951]
[1778805479420,39.09,81589.27,20.3,-0.13121,0.00011,10.39447]
[1778805484571,39.09,81587.77,20.3,-0.13139,0.00011,10.40403]
[1778805487227,39.09,81575.82,20.3,-0.13274,0.00011,10.47617]
[1778805492561,39.09,81572.3,20.3,-0.13313,0.00011,10.4971]
[1778805497588,39.09,81577.25,20.3,-0.13257,0.00011,10.46719]
[1778805503340,39.09,81580.42,20.3,-0.13222,0.00011,10.44818]
[1778805508375,39.09,81580.22,20.3,-0.13224,0.00011,10.4493]
[1778805513410,39.09,81577.84,20.3,-0.13244,0.00011,10.45724]
[1778805515424,39.09,81569.79,20.3,-0.13334,0.00011,10.50535]
[1778805520466,39.09,81568.28,20.3,-0.1335,0.00011,10.51379]
[1778805525501,39.09,81569.38,20.3,-0.13337,0.00011,10.50663]
[1778805530501,39.09,81571.11,20.3,-0.13316,0.00011,10.49577]
[1778805533557,39.09,81562.64,20.3,-0.13412,0.00011,10.54619]
[1778805538592,39.08,81562.8,20.3,-0.13408,0.00011,10.54441]
[1778805544636,39.08,81562.62,20.3,-0.13408,0.00011,10.54452]
[1778805546646,39.08,81562.61,20.3,-0.13408,0.00011,10.54443]
[1778805547910,39.08,81561.56,20.3,-0.1342,0.00011,10.5504]
[1778805548008,39.08,81553.77,20.3,-0.13508,0.00011,10.59695]
[1778805548531,39.08,81553.77,20.3,-0.13508,0.00011,10.59695]
[1778805548665,39.08,81551.87,20.3,-0.1353,0.00011,10.60835]
[1778805551651,39.08,81550.8,20.3,-0.13541,0.00011,10.6143]
[1778805552617,39.08,81545.24,20.3,-0.13603,0.00011,10.64718]
[1778805552843,39.07,81534.43,20.3,-0.13727,0.00012,10.71183]
[1778805558361,39.07,81529.25,20.3,-0.13786,0.00012,10.74229]
[1778805558454,39.07,81529.63,20.3,-0.13781,0.00012,10.73982]
[1778805563779,39.07,81530.31,20.3,-0.13774,0.00012,10.73623]
[1778805568811,39.08,81530.28,20.3,-0.13775,0.00012,10.7369]
[1778805573354,39.08,81530.54,20.3,-0.13767,0.00012,10.72947]
[1778805573454,39.08,81530.52,20.3,-0.13767,0.00012,10.7297]
[1778805578882,39.07,81534.64,20.3,-0.13718,0.00012,10.70433]
[1778805583917,39.07,81531.92,20.3,-0.13749,0.00012,10.72015]
[1778805588361,39.07,81531.61,20.3,-0.13752,0.00012,10.72169]
[1778805588412,39.07,81527.5,20.3,-0.13799,0.00012,10.74629]
[1778805589970,39.07,81518.64,20.3,-0.13902,0.00012,10.79978]
[1778805595006,39.07,81520.58,20.3,-0.1388,0.00012,10.78834]
[1778805600041,39.07,81524.43,20.3,-0.13836,0.00012,10.76556]
[1778805605076,39.08,81519.95,20.3,-0.13889,0.00012,10.79301]
[1778805610259,39.08,81521.22,20.3,-0.13875,0.00012,10.78564]
[1778805610346,39.08,81512.96,20.3,-0.13971,0.00012,10.83542]
[1778805613604,39.08,81518.43,20.3,-0.13907,0.00012,10.80248]
[1778805614139,39.08,81517.87,20.3,-0.13914,0.00012,10.80612]
[1778805614623,39.08,81517.87,20.3,-0.13914,0.00012,10.80612]
[1778805615551,39.08,81518.64,20.3,-0.13905,0.00012,10.80153]
[1778805622195,39.08,81518.19,20.3,-0.13911,0.00012,10.8045]
[1778805626223,39.08,81508.07,20.3,-0.14029,0.00012,10.86539]
[1778805631258,39.08,81508.63,20.3,-0.14016,0.00012,10.85547]
[1778805636293,39.08,81505.59,20.3,-0.14051,0.00012,10.87345]
[1778805640323,39.07,81493.72,20.3,-0.14189,0.00012,10.94457]
[1778805641216,39.07,81493.72,20.3,-0.14189,0.00012,10.94457]
[1778805641329,39.07,81488.72,20.3,-0.14248,0.00012,10.97452]
[1778805642702,39.07,81487.77,20.3,-0.14259,0.00012,10.98024]
[1778805642706,39.07,81487.77,20.3,-0.14259,0.00012,10.98024]
[1778805643343,39.07,81483.4,20.3,-0.14311,0.00012,11.00658]
[1778805644547,39.07,81483.4,20.3,-0.14311,0.00012,11.00658]
[1778805645357,39.07,81480.26,20.3,-0.14348,0.00012,11.02518]
[1778805645646,39.07,81480.26,20.3,-0.14348,0.00012,11.02518]
[1778805646536,39.07,81480.26,20.3,-0.14348,0.00012,11.02518]
[1778805646364,39.07,81479.89,20.3,-0.14352,0.00012,11.02713]
[1778805647382,39.07,81479.89,20.3,-0.14352,0.00012,11.02713]
[1778805648189,39.07,81479.94,20.3,-0.14351,0.00012,11.02676]
[1778805648340,39.07,81479.94,20.3,-0.14351,0.00012,11.02676]
[1778805648546,39.07,81479.94,20.3,-0.14351,0.00012,11.02676]
[1778805648564,39.07,81479.94,20.3,-0.14351,0.00012,11.02676]
[1778805648581,39.07,81478.66,20.3,-0.14366,0.00012,11.03419]
[1778805649040,39.07,81478.66,20.3,-0.14366,0.00012,11.03419]
[1778805649104,39.07,81478.66,20.3,-0.14366,0.00012,11.03419]
[1778805655429,39.07,81471.02,20.3,-0.14455,0.00012,11.07952]
[1778805660465,39.07,81475.11,20.3,-0.14405,0.00012,11.05431]
[1778805662428,39.07,81474.09,20.3,-0.14417,0.00012,11.06036]
[1778805664494,39.07,81457.52,20.3,-0.14615,0.00012,11.15999]
[1778805669605,39.06,81454.47,20.3,-0.1465,0.00012,11.17744]
[1778805670554,39.06,81450.87,20.3,-0.14693,0.00012,11.19892]
[1778805671538,39.06,81447.16,20.3,-0.14737,0.00012,11.22103]
[1778805671771,39.06,81442.25,20.3,-0.14796,0.00012,11.25037]
[1778805672233,39.06,81442.25,20.3,-0.14796,0.00012,11.25037]
[1778805672567,39.06,81426.96,20.3,-0.14982,0.00012,11.34244]
[1778805672994,39.06,81426.96,20.3,-0.14982,0.00012,11.34244]
[1778805673134,39.06,81426.96,20.3,-0.14982,0.00012,11.34244]
[1778805673146,39.06,81426.96,20.3,-0.14982,0.00012,11.34244]
[1778805673574,39.06,81417.02,20.3,-0.15104,0.00012,11.40229]
[1778805676595,39.06,81402.99,20.3,-0.15276,0.00012,11.48671]
[1778805681190,39.05,81400.1,20.3,-0.1531,0.00012,11.50321]
[1778805685067,39.05,81394.06,20.3,-0.15383,0.00012,11.53862]
[1778805685611,39.05,81394.06,20.3,-0.15383,0.00012,11.53862]
[1778805685660,39.05,81382.61,20.3,-0.15526,0.00013,11.60762]
[1778805688124,39.05,81377.9,20.3,-0.15584,0.00013,11.63572]
[1778805688154,39.05,81377.9,20.3,-0.15584,0.00013,11.63572]
[1778805688360,39.05,81377.9,20.3,-0.15584,0.00013,11.63572]
[1778805688581,39.04,81377.54,20.3,-0.15587,0.00013,11.63701]
[1778805689292,39.04,81377.54,20.3,-0.15587,0.00013,11.63701]
[1778805689568,39.04,81377.54,20.3,-0.15587,0.00013,11.63701]
[1778805689587,39.04,81368.78,20.3,-0.15697,0.00013,11.68995]
[1778805689696,39.04,81368.78,20.3,-0.15697,0.00013,11.68995]
[1778805690638,39.04,81354.09,20.3,-0.15883,0.00013,11.77865]
[1778805692961,39.04,81348.68,20.3,-0.15945,0.00013,11.80468]
[1778805693535,39.04,81348.68,20.3,-0.15945,0.00013,11.80468]
[1778805693545,39.04,81348.68,20.3,-0.15945,0.00013,11.80468]
[1778805693560,39.04,81348.68,20.3,-0.15945,0.00013,11.80468]
[1778805693616,39.04,81359.68,20.3,-0.15804,0.00013,11.73783]
[1778805693748,39.04,81359.68,20.3,-0.15804,0.00013,11.73783]
[1778805693805,39.04,81359.68,20.3,-0.15804,0.00013,11.73783]
[1778805693957,39.04,81359.68,20.3,-0.15804,0.00013,11.73783]
[1778805694478,39.04,81359.68,20.3,-0.15804,0.00013,11.73783]
[1778805694579,39.04,81337.85,20.3,-0.16083,0.00013,11.87]
[1778805696518,39.04,81334.79,20.3,-0.16122,0.00013,11.88818]
[1778805696601,39.04,81346.05,20.3,-0.15977,0.00013,11.81967]
[1778805697549,39.04,81346.05,20.3,-0.15977,0.00013,11.81967]
[1778805697632,39.04,81349.14,20.3,-0.15937,0.00013,11.8009]
[1778805697801,39.04,81349.14,20.3,-0.15937,0.00013,11.8009]
[1778805702499,39.03,81349.32,20.3,-0.15933,0.00013,11.79887]
[1778805702509,39.03,81359.17,20.3,-0.15807,0.00013,11.739]
[1778805703486,39.03,81359.17,20.3,-0.15807,0.00013,11.739]
[1778805703538,39.03,81359.17,20.3,-0.15807,0.00013,11.739]
[1778805703640,39.03,81359.17,20.3,-0.15807,0.00013,11.739]
[1778805703603,39.03,81348.28,20.3,-0.15945,0.00013,11.80478]
[1778805704232,39.03,81348.28,20.3,-0.15945,0.00013,11.80478]
[1778805704547,39.03,81348.28,20.3,-0.15945,0.00013,11.80478]
[1778805704637,39.03,81348.28,20.3,-0.15945,0.00013,11.80478]
[1778805704651,39.03,81334.08,20.3,-0.16128,0.00013,11.8907]
[1778805705494,39.03,81324.16,20.3,-0.16255,0.00013,11.95058]
[1778805706599,39.03,81324.16,20.3,-0.16255,0.00013,11.95058]
[1778805706685,39.03,81324.16,20.3,-0.16255,0.00013,11.95058]
[1778805706873,39.03,81325.31,20.3,-0.1624,0.00013,11.94339]
[1778805706891,39.03,81325.31,20.3,-0.1624,0.00013,11.94339]
[1778805707558,39.03,81334.04,20.3,-0.16126,0.00013,11.89015]
[1778805708620,39.03,81334.04,20.3,-0.16126,0.00013,11.89015]
[1778805708628,39.03,81355.41,20.3,-0.15852,0.00013,11.76043]
[1778805708887,39.03,81355.41,20.3,-0.15852,0.00013,11.76043]
[1778805711336,39.03,81354.05,20.3,-0.15869,0.00013,11.7685]
[1778805711377,39.03,81354.05,20.3,-0.15869,0.00013,11.7685]
[1778805711861,39.03,81343.74,20.3,-0.16,0.00013,11.83076]
[1778805714882,39.02,81330.59,20.3,-0.16168,0.00013,11.90967]
[1778805719917,39.02,81332.44,20.3,-0.1614,0.00013,11.89662]
[1778805720939,39.02,81332.44,20.3,-0.1614,0.00013,11.89662]
[1778805721671,39.02,81332.44,20.3,-0.1614,0.00013,11.89662]
[1778805721931,39.02,81324.77,20.3,-0.16238,0.00013,11.94255]
[1778805723982,39.02,81326.57,20.3,-0.16215,0.00013,11.93145]
[1778805724077,39.02,81327.84,20.3,-0.16198,0.00013,11.92358]
[1778805724845,39.02,81327.84,20.3,-0.16198,0.00013,11.92358]
[1778805724880,39.02,81327.84,20.3,-0.16198,0.00013,11.92358]
[1778805726491,39.01,81331.85,20.3,-0.16145,0.00013,11.89893]
[1778805726928,39.01,81336.7,20.3,-0.16082,0.00013,11.86923]
[1778805732020,39.01,81329.47,20.3,-0.16172,0.00013,11.91119]
[1778805737055,39.0,81331.07,20.3,-0.16147,0.00013,11.89986]
[1778805737899,39.0,81331.07,20.3,-0.16147,0.00013,11.89986]
[1778805738730,39.0,81331.07,20.3,-0.16147,0.00013,11.89986]
[1778805740076,39.0,81341.57,20.3,-0.1601,0.00013,11.83529]
[1778805741649,39.0,81341.57,20.3,-0.1601,0.00013,11.83529]
[1778805742176,39.0,81341.31,20.3,-0.16013,0.00013,11.83663]
[1778805743858,39.0,81333.39,20.3,-0.16114,0.00013,11.88412]
[1778805750891,38.99,81328.94,20.3,-0.16167,0.00013,11.90907]
[1778805754205,38.98,81327.04,20.3,-0.16183,0.00013,11.91339]
[1778805754597,38.98,81327.04,20.3,-0.16183,0.00013,11.91339]
[1778805755980,38.98,81328.63,20.3,-0.16162,0.00013,11.90308]
[1778805756347,38.98,81328.63,20.3,-0.16162,0.00013,11.90308]
[1778805756378,38.98,81330.08,20.3,-0.16142,0.00013,11.89398]
[1778805757416,38.98,81330.08,20.3,-0.16142,0.00013,11.89398]
[1778805757475,38.98,81330.08,20.3,-0.16142,0.00013,11.89398]
[1778805757490,38.98,81330.08,20.3,-0.16142,0.00013,11.89398]
[1778805762252,38.98,81323.59,20.3,-0.16224,0.00013,11.93252]
[1778805762644,38.98,81323.59,20.3,-0.16224,0.00013,11.93252]
[1778805765568,38.98,81320.92,20.3,-0.16258,0.00013,11.94824]
[1778805765577,38.98,81320.92,20.3,-0.16258,0.00013,11.94824]
[1778805765694,38.98,81320.92,20.3,-0.16258,0.00013,11.94824]
[1778805765823,38.98,81320.2,20.3,-0.16267,0.00013,11.95243]
[1778805766259,38.98,81310.64,20.3,-0.16391,0.00013,12.01018]
[1778805768558,38.98,81306.1,20.3,-0.1645,0.00013,12.03743]
[1778805771818,38.97,81309.15,20.3,-0.16408,0.00013,12.01783]
[1778805772034,38.97,81309.15,20.3,-0.16408,0.00013,12.01783]
[1778805772058,38.97,81309.15,20.3,-0.16408,0.00013,12.01783]
[1778805773311,38.97,81307.63,20.3,-0.16427,0.00013,12.02676]
[1778805775631,38.97,81305.68,20.3,-0.16451,0.00013,12.03799]
[1778805775694,38.97,81305.68,20.3,-0.16451,0.00013,12.03799]
[1778805775804,38.97,81305.74,20.3,-0.1645,0.00013,12.03732]
[1778805776729,38.97,81305.74,20.3,-0.1645,0.00013,12.03732]
[1778805777841,38.97,81304.99,20.3,-0.16458,0.00013,12.04125]
[1778805779395,38.96,81303.83,20.3,-0.16473,0.00013,12.04796]
[1778805779702,38.96,81303.43,20.3,-0.16477,0.00013,12.05005]
[1778805781693,38.96,81301.92,20.3,-0.16497,0.00013,12.05905]
[1778805786312,38.96,81303.59,20.3,-0.16473,0.00013,12.04817]
[1778805791441,38.96,81300.4,20.3,-0.16514,0.00013,12.06671]
[1778805793619,38.96,81300.53,20.3,-0.16511,0.00013,12.06556]
[1778805795467,38.95,81291.5,20.3,-0.16629,0.00013,12.11994]
[1778805798359,38.95,81286.54,20.3,-0.16694,0.00013,12.14971]
[1778805803523,38.95,81282.82,20.3,-0.16741,0.00013,12.17125]
[1778805804196,38.95,81282.82,20.3,-0.16741,0.00013,12.17125]
[1778805804878,38.95,81281.16,20.3,-0.16763,0.00013,12.18113]
[1778805805537,38.95,81273.97,20.3,-0.16858,0.00013,12.22448]
[1778805810572,38.94,81270.79,20.3,-0.16898,0.00013,12.24249]
[1778805811580,38.94,81258.35,20.3,-0.17057,0.00013,12.31132]
[1778805816551,38.94,81262.43,20.3,-0.17,0.00013,12.28542]
[1778805816615,38.94,81254.46,20.3,-0.17106,0.00013,12.33333]
[1778805817622,38.94,81262.99,20.3,-0.16991,0.00013,12.28144]
[1778805818490,38.94,81262.99,20.3,-0.16991,0.00013,12.28144]
[1778805819015,38.94,81262.4,20.3,-0.16999,0.00013,12.28478]
[1778805822370,38.93,81259.19,20.3,-0.1704,0.00013,12.3035]
[1778805823665,38.93,81277.22,20.3,-0.16798,0.00013,12.19385]
[1778805824643,38.93,81277.22,20.3,-0.16798,0.00013,12.19385]
[1778805825187,38.93,81275.59,20.3,-0.1682,0.00013,12.20361]
[1778805825649,38.93,81275.59,20.3,-0.1682,0.00013,12.20361]
[1778805826616,38.93,81275.52,20.3,-0.1682,0.00013,12.20391]
[1778805827145,38.93,81280.3,20.3,-0.16757,0.00013,12.17484]
[1778805827810,38.93,81280.3,20.3,-0.16757,0.00013,12.17484]
[1778805827698,38.93,81296.82,20.3,-0.16538,0.00013,12.07463]
[1778805827914,38.93,81296.82,20.3,-0.16538,0.00013,12.07463]
[1778805828359,38.93,81296.82,20.3,-0.16538,0.00013,12.07463]
[1778805828544,38.93,81296.82,20.3,-0.16538,0.00013,12.07463]
[1778805828748,38.93,81296.82,20.3,-0.16538,0.00013,12.07463]
[1778805828782,38.93,81296.82,20.3,-0.16538,0.00013,12.07463]
[1778805828706,38.93,81298.75,20.3,-0.16512,0.00013,12.06268]
[1778805829448,38.93,81298.75,20.3,-0.16512,0.00013,12.06268]
[1778805829713,38.93,81309.21,20.3,-0.16375,0.00013,11.99893]
[1778805829909,38.93,81309.21,20.3,-0.16375,0.00013,11.99893]
[1778805829922,38.93,81309.21,20.3,-0.16375,0.00013,11.99893]
[1778805829968,38.93,81309.21,20.3,-0.16375,0.00013,11.99893]
[1778805830283,38.93,81309.21,20.3,-0.16375,0.00013,11.99893]
[1778805830605,38.93,81309.21,20.3,-0.16375,0.00013,11.99893]
[1778805831126,38.93,81310.93,20.3,-0.16352,0.00013,11.98826]
[1778805831836,38.93,81321.0,20.3,-0.1622,0.00013,11.92695]
[1778805834713,38.93,81327.19,20.3,-0.1614,0.00013,11.88914]
[1778805837080,38.93,81334.67,20.3,-0.16043,0.00013,11.84357]
[1778805837186,38.93,81334.67,20.3,-0.16043,0.00013,11.84357]
[1778805837209,38.93,81334.67,20.3,-0.16043,0.00013,11.84357]
[1778805837323,38.93,81334.67,20.3,-0.16043,0.00013,11.84357]
[1778805837600,38.93,81334.67,20.3,-0.16043,0.00013,11.84357]
[1778805837770,38.93,81344.04,20.3,-0.15922,0.00013,11.78667]
[1778805838127,38.93,81344.04,20.3,-0.15922,0.00013,11.78667]
[1778805838457,38.93,81344.04,20.3,-0.15922,0.00013,11.78667]
[1778805838506,38.93,81344.04,20.3,-0.15922,0.00013,11.78667]
[1778805838849,38.93,81344.04,20.3,-0.15922,0.00013,11.78667]
[1778805839784,38.93,81343.49,20.3,-0.15929,0.00013,11.78996]
[1778805840477,38.93,81343.49,20.3,-0.15929,0.00013,11.78996]
[1778805840481,38.93,81343.49,20.3,-0.15929,0.00013,11.78996]
[1778805840791,38.92,81339.36,20.3,-0.15982,0.00013,11.81489]
[1778805845826,38.92,81344.03,20.3,-0.15922,0.00013,11.78646]
[1778805846833,38.92,81334.72,20.3,-0.16042,0.00013,11.84305]
[1778805851868,38.92,81329.78,20.3,-0.16105,0.00013,11.87294]
[1778805856904,38.92,81332.59,20.3,-0.16068,0.00013,11.85565]
[1778805861939,38.92,81332.55,20.3,-0.16068,0.00013,11.85574]
[1778805866974,38.92,81327.97,20.3,-0.16127,0.00013,11.88335]
[1778805873016,38.92,81329.07,20.3,-0.16106,0.00013,11.87015]
[1778805878051,38.92,81333.76,20.3,-0.16045,0.00013,11.84157]
[1778805883869,38.92,81332.19,20.3,-0.16066,0.00013,11.85118]
[1778805889078,38.92,81336.13,20.3,-0.16015,0.00013,11.8273]
[1778805893327,38.92,81336.95,20.3,-0.16005,0.00013,11.82239]
[1778805894988,38.92,81335.68,20.3,-0.16021,0.00013,11.83014]
[1778805897184,38.92,81328.35,20.3,-0.16116,0.00013,11.87462]
[1778805902219,38.92,81328.89,20.3,-0.16108,0.00013,11.87111]
[1778805903344,38.92,81328.89,20.3,-0.16108,0.00013,11.87111]
[1778805906803,38.92,81328.38,20.3,-0.16114,0.00013,11.87408]
[1778805906837,38.92,81328.38,20.3,-0.16114,0.00013,11.87408]
[1778805907514,38.92,81335.35,20.3,-0.16024,0.00013,11.83172]
[1778805907894,38.92,81345.83,20.3,-0.1589,0.00013,11.7681]
[1778805909163,38.92,81349.01,20.3,-0.15849,0.00013,11.74889]
[1778805909725,38.92,81349.0,20.3,-0.1585,0.00013,11.74907]
[1778805910460,38.92,81349.0,20.3,-0.1585,0.00013,11.74907]
[1778805910570,38.92,81349.0,20.3,-0.1585,0.00013,11.74907]
[1778805910824,38.92,81349.13,20.3,-0.15848,0.00013,11.74821]
[1778805911024,38.92,81349.13,20.3,-0.15848,0.00013,11.74821]
[1778805911901,38.92,81333.56,20.3,-0.16048,0.00013,11.84286]
[1778805912883,38.92,81333.56,20.3,-0.16048,0.00013,11.84286]
[1778805917520,38.92,81329.7,20.3,-0.16098,0.00013,11.86615]
[1778805920051,38.92,81335.99,20.3,-0.16016,0.00013,11.82789]
[1778805920891,38.92,81335.99,20.3,-0.16016,0.00013,11.82789]
[1778805920345,38.92,81336.55,20.3,-0.16009,0.00013,11.8245]
[1778805921708,38.92,81344.07,20.3,-0.15912,0.00013,11.77867]
[1778805922354,38.92,81344.07,20.3,-0.15912,0.00013,11.77867]
[1778805922630,38.92,81350.11,20.3,-0.15835,0.00013,11.74187]
[1778805923025,38.92,81350.11,20.3,-0.15835,0.00013,11.74187]
[1778805923366,38.92,81353.05,20.3,-0.15797,0.00013,11.72416]
[1778805924887,38.92,81353.05,20.3,-0.15797,0.00013,11.72416]
[1778805930888,38.92,81355.76,20.3,-0.15762,0.00013,11.70746]
[1778805936163,38.92,81357.4,20.3,-0.15735,0.00013,11.69119]
[1778805939607,38.92,81366.61,20.3,-0.15618,0.00013,11.63527]
[1778805940889,38.92,81366.61,20.3,-0.15618,0.00013,11.63527]
[1778805942987,38.92,81367.12,20.3,-0.15612,0.00013,11.63238]
[1778805948193,38.92,81367.24,20.3,-0.15611,0.00013,11.63204]
[1778805948352,38.92,81367.24,20.3,-0.15611,0.00013,11.63204]
[1778805948542,38.92,81367.94,20.3,-0.15602,0.00013,11.62787]
[1778805950526,38.92,81368.45,20.3,-0.15596,0.00013,11.62465]
[1778805950537,38.92,81368.45,20.3,-0.15596,0.00013,11.62465]
[1778805950565,38.92,81368.45,20.3,-0.15596,0.00013,11.62465]
[1778805950614,38.92,81368.45,20.3,-0.15596,0.00013,11.62465]
[1778805950667,38.92,81368.45,20.3,-0.15596,0.00013,11.62465]
[1778805950890,38.92,81368.45,20.3,-0.15596,0.00013,11.62465]
[1778805950768,38.92,81377.63,20.3,-0.1548,0.00013,11.56879]
[1778805951294,38.92,81377.63,20.3,-0.1548,0.00013,11.56879]
[1778805951473,38.92,81377.63,20.3,-0.1548,0.00013,11.56879]
[1778805953481,38.92,81382.56,20.3,-0.15418,0.00013,11.5388]
[1778805953579,38.92,81383.86,20.3,-0.15401,0.00013,11.53091]
[1778805954435,38.92,81383.86,20.3,-0.15401,0.00013,11.53091]
[1778805954586,38.92,81384.99,20.3,-0.15387,0.00013,11.52386]
[1778805955602,38.92,81384.99,20.3,-0.15387,0.00013,11.52386]
[1778805956780,38.92,81385.11,20.3,-0.15385,0.00013,11.52316]
[1778805956881,38.92,81385.66,20.3,-0.15378,0.00013,11.51985]
[1778805958903,38.92,81385.05,20.3,-0.15386,0.00013,11.52339]
[1778805958969,38.92,81386.52,20.3,-0.15367,0.00013,11.51428]
[1778805959914,38.92,81386.52,20.3,-0.15367,0.00013,11.51428]
[1778805959922,38.92,81397.93,20.3,-0.15224,0.00012,11.44483]
[1778805960077,38.92,81397.93,20.3,-0.15224,0.00012,11.44483]
[1778805960870,38.92,81397.93,20.3,-0.15224,0.00012,11.44483]
[1778805960878,38.92,81397.93,20.3,-0.15224,0.00012,11.44483]
[1778805961018,38.92,81397.93,20.3,-0.15224,0.00012,11.44483]
[1778805961635,38.92,81418.56,20.3,-0.14969,0.00012,11.31972]
[1778805962276,38.92,81418.56,20.3,-0.14969,0.00012,11.31972]
[1778805962552,38.92,81418.56,20.3,-0.14969,0.00012,11.31972]
[1778805962988,38.92,81418.56,20.3,-0.14969,0.00012,11.31972]
[1778805964137,38.92,81420.17,20.3,-0.14949,0.00012,11.30999]
[1778805964161,38.92,81420.17,20.3,-0.14949,0.00012,11.30999]
[1778805964905,38.92,81442.52,20.3,-0.14677,0.00012,11.1745]
[1778805965510,38.92,81442.52,20.3,-0.14677,0.00012,11.1745]
[1778805966153,38.92,81446.98,20.3,-0.14623,0.00012,11.14787]
[1778805966694,38.92,81446.98,20.3,-0.14623,0.00012,11.14787]
[1778805966795,38.92,81450.97,20.3,-0.14576,0.00012,11.12401]
[1778805968358,38.92,81454.1,20.3,-0.14538,0.00012,11.10519]
[1778805968689,38.92,81455.43,20.3,-0.14522,0.00012,11.0973]
[1778805971710,38.92,81446.23,20.3,-0.14633,0.00012,11.15292]
[1778805971987,38.92,81446.23,20.3,-0.14633,0.00012,11.15292]
[1778805972359,38.92,81446.23,20.3,-0.14633,0.00012,11.15292]
[1778805972409,38.92,81446.23,20.3,-0.14633,0.00012,11.15292]
[1778805972803,38.92,81446.23,20.3,-0.14633,0.00012,11.15292]
[1778805972819,38.92,81442.66,20.3,-0.14676,0.00012,11.17443]
[1778805974404,38.92,81441.07,20.3,-0.14696,0.00012,11.18413]
[1778805974731,38.92,81440.99,20.3,-0.14697,0.00012,11.18464]
[1778805975311,38.92,81440.99,20.3,-0.14697,0.00012,11.18464]
[1778805975639,38.92,81440.99,20.3,-0.14697,0.00012,11.18464]
[1778805976302,38.92,81441.55,20.3,-0.1469,0.00012,11.18105]
[1778805976745,38.92,81440.12,20.3,-0.14707,0.00012,11.18976]
[1778805978358,38.92,81433.86,20.3,-0.14783,0.00012,11.22774]
[1778805978759,38.92,81433.29,20.3,-0.1479,0.00012,11.23116]
[1778805983794,38.92,81438.12,20.3,-0.14733,0.00012,11.20278]
[1778805988897,38.93,81435.71,20.3,-0.14764,0.00012,11.21819]
[1778805989738,38.93,81435.38,20.3,-0.14768,0.00012,11.22038]
[1778805990015,38.93,81429.81,20.3,-0.14837,0.00012,11.25433]
[1778805990282,38.93,81429.81,20.3,-0.14837,0.00012,11.25433]
[1778805990351,38.93,81429.81,20.3,-0.14837,0.00012,11.25433]
[1778805990843,38.93,81420.35,20.3,-0.14953,0.00012,11.31185]
[1778805993930,38.93,81416.02,20.3,-0.15,0.00012,11.33198]
[1778806000851,38.93,81412.8,20.3,-0.1504,0.00012,11.35146]
[1778806007215,38.93,81406.93,20.3,-0.15112,0.00012,11.38668]
[1778806011228,38.93,81407.25,20.3,-0.15107,0.00012,11.38461]
[1778806016298,38.93,81412.38,20.3,-0.15043,0.00012,11.35312]
[1778806020685,38.93,81416.35,20.3,-0.14994,0.00012,11.32901]
[1778806020821,38.93,81416.35,20.3,-0.14994,0.00012,11.32901]
[1778806021670,38.93,81416.71,20.3,-0.1499,0.00012,11.32685]
[1778806021764,38.93,81424.24,20.3,-0.14897,0.00012,11.28124]
[1778806024587,38.93,81433.59,20.3,-0.14784,0.00012,11.22495]
[1778806025800,38.93,81433.59,20.3,-0.14784,0.00012,11.22495]
[1778806028358,38.93,81435.74,20.3,-0.14758,0.00012,11.21227]
[1778806028459,38.93,81435.81,20.3,-0.14758,0.00012,11.21203]
[1778806029926,38.93,81435.81,20.3,-0.14758,0.00012,11.21203]
[1778806030072,38.93,81437.66,20.3,-0.14735,0.00012,11.20074]
[1778806030439,38.93,81437.66,20.3,-0.14735,0.00012,11.20074]
[1778806031372,38.93,81437.49,20.3,-0.14737,0.00012,11.20174]
[1778806031992,38.93,81437.49,20.3,-0.14737,0.00012,11.20174]
[1778806032260,38.93,81437.13,20.3,-0.14742,0.00012,11.20392]
[1778806034047,38.93,81437.45,20.3,-0.14738,0.00012,11.20194]
[1778806039179,38.93,81433.41,20.3,-0.14786,0.00012,11.22604]
[1778806045681,38.93,81435.31,20.3,-0.14762,0.00012,11.21424]
[1778806051263,38.92,81433.38,20.3,-0.14778,0.00012,11.21916]
[1778806057532,38.92,81432.08,20.3,-0.14794,0.00012,11.22679]
[1778806057536,38.92,81432.08,20.3,-0.14794,0.00012,11.22679]
[1778806057547,38.92,81432.08,20.3,-0.14794,0.00012,11.22679]
[1778806057704,38.92,81432.08,20.3,-0.14794,0.00012,11.22679]
[1778806057720,38.92,81432.08,20.3,-0.14794,0.00012,11.22679]
[1778806058096,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806058134,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806058318,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806058414,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806058582,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806058620,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806058893,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806058908,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806059028,38.92,81432.08,20.3,-0.14793,0.00012,11.22646]
[1778806059071,38.92,81455.88,20.3,-0.14505,0.00012,11.08227]
[1778806060008,38.92,81476.91,20.3,-0.14253,0.00012,10.95508]
[1778806060662,38.92,81476.91,20.3,-0.14253,0.00012,10.95508]
[1778806060864,38.92,81476.91,20.3,-0.14253,0.00012,10.95508]
[1778806061065,38.92,81502.43,20.3,-0.13952,0.00012,10.80113]
[1778806061810,38.92,81502.43,20.3,-0.13952,0.00012,10.80113]
[1778806061814,38.92,81502.43,20.3,-0.13952,0.00012,10.80113]
[1778806062055,38.93,81502.43,20.3,-0.13953,0.00012,10.80165]
[1778806063276,38.93,81505.58,20.3,-0.13916,0.00012,10.78262]
[1778806064337,38.93,81501.4,20.3,-0.13967,0.00012,10.80848]
[1778806065910,38.93,81494.83,20.3,-0.14044,0.00012,10.84841]
[1778806068026,38.93,81500.42,20.3,-0.13979,0.00012,10.81513]
[1778806073150,38.94,81501.85,20.3,-0.13966,0.00012,10.8081]
[1778806073162,38.94,81501.85,20.3,-0.13966,0.00012,10.8081]
[1778806078461,38.94,81507.39,20.3,-0.13904,0.00012,10.77647]
[1778806080628,38.94,81507.53,20.3,-0.13903,0.00012,10.77594]
[1778806080732,38.94,81507.53,20.3,-0.13903,0.00012,10.77594]
[1778806081482,38.94,81517.36,20.3,-0.1379,0.00012,10.71725]
[1778806083967,38.95,81519.18,20.3,-0.1377,0.00012,10.707]
[1778806084021,38.95,81524.24,20.3,-0.13712,0.00012,10.6769]
[1778806084698,38.95,81524.24,20.3,-0.13712,0.00012,10.6769]
[1778806084717,38.95,81527.97,20.3,-0.13669,0.00012,10.65464]
[1778806085669,38.95,81527.97,20.3,-0.13669,0.00012,10.65464]
[1778806085873,38.95,81528.2,20.3,-0.13668,0.00012,10.65375]
[1778806088166,38.95,81522.39,20.3,-0.13735,0.00012,10.68903]
[1778806088531,38.95,81522.52,20.3,-0.13734,0.00012,10.68848]
[1778806089439,38.95,81522.52,20.3,-0.13734,0.00012,10.68848]
[1778806089878,38.95,81522.52,20.3,-0.13734,0.00012,10.68848]
[1778806089929,38.95,81522.52,20.3,-0.13734,0.00012,10.68848]
[1778806090108,38.95,81523.41,20.3,-0.13724,0.00012,10.68302]
[1778806090324,38.95,81523.41,20.3,-0.13724,0.00012,10.68302]
[1778806090880,38.95,81512.61,20.3,-0.1385,0.00012,10.74836]
[1778806091772,38.95,81512.61,20.3,-0.1385,0.00012,10.74836]
[1778806091873,38.95,81509.41,20.3,-0.13887,0.00012,10.76777]
[1778806094811,38.95,81508.07,20.3,-0.13904,0.00012,10.77617]
[1778806099287,38.96,81497.34,20.3,-0.14033,0.00012,10.84259]
[1778806100429,38.96,81500.67,20.3,-0.13994,0.00012,10.82268]
[1778806100460,38.96,81500.67,20.3,-0.13994,0.00012,10.82268]
[1778806100894,38.96,81500.67,20.3,-0.13994,0.00012,10.82268]
[1778806100905,38.96,81512.42,20.3,-0.13857,0.00012,10.75199]
[1778806101309,38.96,81512.42,20.3,-0.13857,0.00012,10.75199]
[1778806102124,38.96,81520.38,20.3,-0.13765,0.00012,10.70431]
[1778806102630,38.96,81520.38,20.3,-0.13765,0.00012,10.70431]
[1778806103524,38.96,81523.69,20.3,-0.13727,0.00012,10.68452]
[1778806105505,38.96,81526.43,20.3,-0.13697,0.00012,10.66888]
[1778806105652,38.97,81526.72,20.3,-0.13694,0.00012,10.66759]
[1778806107848,38.97,81526.72,20.3,-0.13694,0.00012,10.66759]
[1778806107902,38.97,81526.42,20.3,-0.13698,0.00012,10.66983]
[1778806108725,38.97,81526.42,20.3,-0.13698,0.00012,10.66983]
[1778806108751,38.97,81526.42,20.3,-0.13698,0.00012,10.66983]
[1778806108922,38.97,81518.05,20.3,-0.13796,0.00012,10.72074]
[1778806113102,38.97,81532.31,20.3,-0.13626,0.00012,10.62934]
[1778806114078,38.97,81540.27,20.3,-0.13535,0.00011,10.5817]
[1778806118269,38.98,81540.1,20.3,-0.1354,0.00011,10.58411]
[1778806118743,38.98,81540.55,20.3,-0.13535,0.00011,10.58148]
[1778806123778,38.98,81540.32,20.3,-0.13538,0.00011,10.5833]
[1778806128813,38.98,81540.42,20.3,-0.13538,0.00011,10.58312]
[1778806129903,38.98,81540.42,20.3,-0.13538,0.00011,10.58312]
[1778806132369,38.98,81540.09,20.3,-0.13542,0.00011,10.58537]
[1778806132472,38.98,81540.09,20.3,-0.13542,0.00011,10.58537]
[1778806136416,38.98,81530.57,20.3,-0.13652,0.00012,10.64279]
[1778806136510,38.98,81530.57,20.3,-0.13652,0.00012,10.64279]
[1778806136599,38.98,81530.57,20.3,-0.13652,0.00012,10.64279]
[1778806139911,38.98,81523.8,20.3,-0.1373,0.00012,10.68348]
[1778806140872,38.98,81523.52,20.3,-0.13733,0.00012,10.68511]
[1778806143244,38.98,81520.2,20.3,-0.13771,0.00012,10.70489]
[1778806148357,38.98,81518.25,20.3,-0.13793,0.00012,10.71612]
[1778806148962,38.98,81515.0,20.3,-0.13831,0.00012,10.73584]
[1778806149454,38.98,81515.0,20.3,-0.13831,0.00012,10.73584]
[1778806149483,38.98,81515.0,20.3,-0.13831,0.00012,10.73584]
[1778806150165,38.98,81498.5,20.3,-0.14025,0.00012,10.83572]
[1778806150395,38.98,81498.5,20.3,-0.14025,0.00012,10.83572]
[1778806152797,38.98,81506.3,20.3,-0.13934,0.00012,10.78905]
[1778806154103,38.98,81505.99,20.3,-0.13938,0.00012,10.79117]
[1778806154518,38.98,81509.18,20.3,-0.13901,0.00012,10.77218]
[1778806155007,38.98,81516.02,20.3,-0.13822,0.00012,10.73121]
[1778806158357,38.98,81523.42,20.3,-0.13737,0.00012,10.68701]
[1778806159083,38.98,81526.85,20.3,-0.13697,0.00012,10.66627]
[1778806162055,38.98,81538.74,20.3,-0.1356,0.00011,10.59465]
[1778806166083,38.98,81547.83,20.3,-0.13456,0.00011,10.54034]
[1778806170572,38.99,81553.09,20.3,-0.13398,0.00011,10.50936]
[1778806170591,38.99,81553.09,20.3,-0.13398,0.00011,10.50936]
[1778806170914,38.99,81553.09,20.3,-0.13398,0.00011,10.50936]
[1778806171118,38.99,81560.98,20.3,-0.13302,0.00011,10.45597]
[1778806172322,38.99,81562.31,20.3,-0.13287,0.00011,10.44824]
[1778806173251,38.99,81563.27,20.3,-0.13277,0.00011,10.44274]
[1778806173662,38.99,81563.27,20.3,-0.13277,0.00011,10.44274]
[1778806173787,38.99,81563.27,20.3,-0.13277,0.00011,10.44274]
[1778806174396,38.99,81558.16,20.3,-0.13335,0.00011,10.47345]
[1778806179452,38.99,81559.5,20.3,-0.13322,0.00011,10.46638]
[1778806179453,38.99,81559.5,20.3,-0.13322,0.00011,10.46638]
[1778806179642,38.99,81559.5,20.3,-0.13322,0.00011,10.46638]
[1778806190254,39.0,81556.9,20.3,-0.13356,0.00011,10.48454]
[1778806193375,39.0,81557.29,20.3,-0.13352,0.00011,10.48264]
[1778806198440,39.0,81556.24,20.3,-0.13367,0.00011,10.49033]
[1778806200910,39.01,81555.66,20.3,-0.13374,0.00011,10.49424]
[1778806200986,39.01,81555.66,20.3,-0.13374,0.00011,10.49424]
[1778806203852,39.01,81546.95,20.3,-0.13474,0.00011,10.54709]
[1778806206805,39.01,81544.55,20.3,-0.13502,0.00011,10.56183]
[1778806206843,39.01,81544.55,20.3,-0.13502,0.00011,10.56183]
[1778806207623,39.01,81541.49,20.3,-0.13538,0.00011,10.58031]
[1778806207857,39.01,81520.27,20.3,-0.13782,0.00012,10.70789]
[1778806208357,39.01,81520.27,20.3,-0.13782,0.00012,10.70789]
[1778806209106,39.01,81513.2,20.3,-0.13865,0.00012,10.75057]
[1778806209363,39.01,81513.2,20.3,-0.13865,0.00012,10.75057]
[1778806209668,39.01,81513.2,20.3,-0.13865,0.00012,10.75057]
[1778806210365,39.01,81512.24,20.3,-0.13876,0.00012,10.75666]
[1778806211160,39.01,81512.53,20.3,-0.13874,0.00012,10.75523]
[1778806213185,39.01,81513.26,20.3,-0.13865,0.00012,10.75083]
[1778806216307,39.01,81513.83,20.3,-0.13861,0.00012,10.74868]
[1778806216437,39.02,81520.49,20.3,-0.13784,0.00012,10.70889]
[1778806218356,39.02,81521.98,20.3,-0.13767,0.00012,10.70023]
[1778806218451,39.02,81523.43,20.3,-0.13751,0.00012,10.6915]
[1778806224203,39.02,81528.18,20.3,-0.13695,0.00012,10.66261]
[1778806224356,39.02,81529.52,20.3,-0.1368,0.00012,10.65451]
[1778806224603,39.02,81529.52,20.3,-0.1368,0.00012,10.65451]
[1778806225196,39.02,81529.52,20.3,-0.1368,0.00012,10.65451]
[1778806227607,39.02,81538.02,20.3,-0.13582,0.00011,10.60336]
[1778806229087,39.02,81537.72,20.3,-0.13585,0.00011,10.60521]
[1778806229104,39.02,81537.72,20.3,-0.13585,0.00011,10.60521]
[1778806229164,39.02,81537.72,20.3,-0.13585,0.00011,10.60521]
[1778806229671,39.02,81538.26,20.3,-0.13579,0.00011,10.60206]
[1778806230121,39.02,81538.26,20.3,-0.13579,0.00011,10.60206]
[1778806231869,39.02,81548.11,20.3,-0.13461,0.00011,10.53697]
[1778806235870,39.02,81556.36,20.3,-0.13368,0.00011,10.48806]
[1778806238431,39.02,81561.6,20.3,-0.13309,0.00011,10.45683]
[1778806240373,39.02,81561.54,20.3,-0.1331,0.00011,10.45769]
[1778806240483,39.02,81561.54,20.3,-0.1331,0.00011,10.45769]
[1778806240594,39.02,81561.54,20.3,-0.1331,0.00011,10.45769]
[1778806240643,39.02,81561.54,20.3,-0.1331,0.00011,10.45769]
[1778806240914,39.02,81561.99,20.3,-0.13306,0.00011,10.45549]
[1778806241522,39.02,81561.99,20.3,-0.13306,0.00011,10.45549]
[1778806242059,39.02,81561.99,20.3,-0.13306,0.00011,10.45549]
[1778806242157,39.02,81568.06,20.3,-0.13238,0.00011,10.41934]
[1778806242685,39.02,81568.06,20.3,-0.13238,0.00011,10.41934]
[1778806243221,39.02,81568.52,20.3,-0.13233,0.00011,10.41689]
[1778806248127,39.03,81568.61,20.3,-0.13233,0.00011,10.41652]
[1778806248228,39.03,81568.06,20.3,-0.13239,0.00011,10.41994]
[1778806252983,39.03,81567.14,20.3,-0.13251,0.00011,10.42633]
[1778806258736,39.03,81562.39,20.3,-0.13308,0.00011,10.45676]
[1778806260181,39.03,81562.39,20.3,-0.13308,0.00011,10.45676]
[1778806260283,39.04,81561.25,20.3,-0.13322,0.00011,10.4641]
[1778806261250,39.04,81561.25,20.3,-0.13322,0.00011,10.4641]
[1778806261255,39.04,81561.25,20.3,-0.13322,0.00011,10.4641]
[1778806261757,39.04,81569.81,20.3,-0.13225,0.00011,10.41277]
[1778806263461,39.04,81570.33,20.3,-0.1322,0.00011,10.40993]
[1778806263771,39.04,81571.0,20.3,-0.13213,0.00011,10.40621]
[1778806268806,39.04,81569.6,20.3,-0.13229,0.00011,10.41494]
[1778806270801,39.04,81568.69,20.3,-0.1324,0.00011,10.42044]
[1778806270904,39.04,81561.79,20.3,-0.13318,0.00011,10.46179]
[1778806271660,39.04,81561.79,20.3,-0.13318,0.00011,10.46179]
[1778806272172,39.04,81561.79,20.3,-0.13318,0.00011,10.46179]
[1778806281897,39.04,81558.16,20.3,-0.13363,0.00011,10.48558]
[1778806286932,39.05,81559.47,20.3,-0.1335,0.00011,10.47879]
[1778806291967,39.05,81558.02,20.3,-0.13362,0.00011,10.48218]
[1778806293253,39.05,81558.02,20.3,-0.13362,0.00011,10.48218]
[1778806297460,39.05,81556.37,20.3,-0.13382,0.00011,10.49294]
[1778806297631,39.05,81556.37,20.3,-0.13382,0.00011,10.49294]
[1778806298009,39.05,81548.45,20.3,-0.13473,0.00011,10.54062]
[1778806299113,39.05,81548.45,20.3,-0.13473,0.00011,10.54062]
[1778806300615,39.05,81542.62,20.3,-0.1354,0.00011,10.57578]
[1778806303284,39.05,81541.85,20.3,-0.13548,0.00011,10.58049]
[1778806310070,39.06,81540.88,20.3,-0.1356,0.00011,10.58658]
[1778806310659,39.06,81537.63,20.3,-0.13598,0.00011,10.60614]
[1778806312535,39.06,81539.12,20.3,-0.1358,0.00011,10.59722]
[1778806317397,39.06,81534.22,20.3,-0.13637,0.00012,10.62681]
[1778806319481,39.06,81529.4,20.3,-0.13693,0.00012,10.65571]
[1778806319553,39.06,81529.4,20.3,-0.13693,0.00012,10.65571]
[1778806320561,39.06,81529.47,20.3,-0.13692,0.00012,10.65523]
[1778806322145,39.06,81535.55,20.3,-0.13621,0.00012,10.61863]
[1778806322158,39.06,81535.55,20.3,-0.13621,0.00012,10.61863]
[1778806322192,39.06,81524.6,20.3,-0.13748,0.00012,10.68445]
[1778806322466,39.06,81524.6,20.3,-0.13748,0.00012,10.68445]
[1778806322654,39.06,81524.6,20.3,-0.13748,0.00012,10.68445]
[1778806322781,39.06,81524.6,20.3,-0.13748,0.00012,10.68445]
[1778806322821,39.06,81524.6,20.3,-0.13748,0.00012,10.68445]
[1778806322930,39.06,81524.6,20.3,-0.13748,0.00012,10.68445]
[1778806322994,39.06,81524.6,20.3,-0.13748,0.00012,10.68445]
[1778806323167,39.06,81524.6,20.3,-0.13748,0.00012,10.68445]
[1778806323194,39.06,81505.2,20.3,-0.13974,0.00012,10.80112]
[1778806323627,39.06,81505.2,20.3,-0.13974,0.00012,10.80112]
[1778806324202,39.06,81499.22,20.3,-0.14044,0.00012,10.83736]
[1778806325268,39.06,81499.22,20.3,-0.14044,0.00012,10.83736]
[1778806325286,39.06,81500.42,20.3,-0.1403,0.00012,10.8303]
[1778806330387,39.06,81504.24,20.3,-0.13985,0.00012,10.80711]
[1778806336102,39.06,81506.14,20.3,-0.13963,0.00012,10.79551]
[1778806342305,39.06,81513.54,20.3,-0.13876,0.00012,10.75098]
[1778806345358,39.06,81522.29,20.3,-0.13775,0.00012,10.69855]
[1778806348359,39.06,81524.09,20.3,-0.13754,0.00012,10.68784]
[1778806348383,39.06,81523.23,20.3,-0.13765,0.00012,10.69327]
[1778806353418,39.06,81517.51,20.3,-0.13824,0.00012,10.72082]
[1778806357383,39.05,81516.92,20.3,-0.1383,0.00012,10.72389]
[1778806357851,39.05,81516.82,20.3,-0.13831,0.00012,10.72449]
[1778806364492,39.05,81516.38,20.3,-0.13835,0.00012,10.72643]
[1778806367483,39.05,81517.74,20.3,-0.13818,0.00012,10.71767]
[1778806368290,39.05,81517.74,20.3,-0.13818,0.00012,10.71767]
[1778806368355,39.05,81517.74,20.3,-0.13818,0.00012,10.71767]
[1778806368956,39.05,81511.79,20.3,-0.13887,0.00012,10.75333]
[1778806370542,39.05,81503.56,20.3,-0.13983,0.00012,10.80292]
[1778806375577,39.05,81509.37,20.3,-0.13915,0.00012,10.76797]
[1778806380612,39.05,81509.69,20.3,-0.13912,0.00012,10.76626]
[1778806383826,39.05,81501.73,20.3,-0.14005,0.00012,10.81432]
[1778806389675,39.05,81497.17,20.3,-0.14058,0.00012,10.84152]
[1778806390481,39.05,81497.17,20.3,-0.14058,0.00012,10.84152]
[1778806390843,39.05,81496.47,20.3,-0.14066,0.00012,10.84569]
[1778806391721,39.05,81496.47,20.3,-0.14066,0.00012,10.84569]
[1778806392273,39.05,81496.47,20.3,-0.14066,0.00012,10.84569]
[1778806394447,39.05,81488.39,20.3,-0.14162,0.00012,10.89473]
[1778806397661,39.05,81486.4,20.3,-0.14186,0.00012,10.90694]
[1778806398113,39.05,81486.01,20.3,-0.14191,0.00012,10.90926]
[1778806398717,39.05,81486.01,20.3,-0.14191,0.00012,10.90926]
[1778806398921,39.05,81486.01,20.3,-0.14191,0.00012,10.90926]
[1778806399022,39.05,81485.15,20.3,-0.14201,0.00012,10.91453]
[1778806399748,39.05,81473.87,20.3,-0.14335,0.00012,10.98259]
[1778806404723,39.05,81473.04,20.3,-0.14345,0.00012,10.98759]
[1778806404783,39.05,81464.82,20.3,-0.14443,0.00012,11.03721]
[1778806407239,39.05,81462.76,20.3,-0.14468,0.00012,11.04965]
[1778806407304,39.05,81462.76,20.3,-0.14468,0.00012,11.04965]
[1778806412344,39.05,81461.11,20.3,-0.14487,0.00012,11.05917]
[1778806412436,39.05,81461.11,20.3,-0.14487,0.00012,11.05917]
[1778806420011,39.05,81464.53,20.3,-0.14438,0.00012,11.03159]
[1778806423918,39.05,81456.7,20.3,-0.14532,0.00012,11.07855]
[1778806428953,39.04,81453.88,20.3,-0.14563,0.00012,11.09423]
[1778806433988,39.04,81461.23,20.3,-0.14473,0.00012,11.04909]
[1778806435885,39.04,81461.76,20.3,-0.14467,0.00012,11.04579]
[1778806441042,39.04,81464.04,20.3,-0.14438,0.00012,11.03149]
[1778806441603,39.04,81464.04,20.3,-0.14438,0.00012,11.03149]
[1778806444290,39.04,81457.83,20.3,-0.14513,0.00012,11.06884]
[1778806446869,39.04,81464.42,20.3,-0.14433,0.00012,11.0287]
[1778806451806,39.04,81466.18,20.3,-0.14411,0.00012,11.01783]
[1778806453000,39.04,81469.15,20.3,-0.14376,0.00012,10.99985]
[1778806458202,39.04,81469.05,20.3,-0.14377,0.00012,11.00039]
[1778806461736,39.04,81475.94,20.3,-0.14294,0.00012,10.95882]
[1778806462189,39.03,81476.7,20.3,-0.14285,0.00012,10.95405]
[1778806462646,39.03,81476.7,20.3,-0.14285,0.00012,10.95405]
[1778806463196,39.03,81475.13,20.3,-0.14304,0.00012,10.96358]
[1778806465785,39.04,81476.04,20.3,-0.14293,0.00012,10.95815]
[1778806466447,39.04,81476.04,20.3,-0.14293,0.00012,10.95815]
[1778806466217,39.03,81476.44,20.3,-0.14288,0.00012,10.95556]
[1778806466972,39.03,81476.44,20.3,-0.14288,0.00012,10.95556]
[1778806466983,39.03,81476.44,20.3,-0.14288,0.00012,10.95556]
[1778806468974,39.03,81475.29,20.3,-0.14301,0.00012,10.96236]
[1778806469239,39.03,81475.53,20.3,-0.14298,0.00012,10.96072]
[1778806471745,39.03,81473.94,20.3,-0.14311,0.00012,10.96418]
[1778806472395,39.03,81473.53,20.3,-0.14316,0.00012,10.96645]
[1778806472627,39.03,81473.53,20.3,-0.14316,0.00012,10.96645]
[1778806473266,39.03,81471.36,20.3,-0.14341,0.00012,10.97958]
[1778806474971,39.03,81469.63,20.3,-0.14362,0.00012,10.99003]
[1778806479308,39.03,81478.04,20.3,-0.14262,0.00012,10.93926]
[1778806480317,39.03,81478.04,20.3,-0.14262,0.00012,10.93926]
[1778806480418,39.03,81478.79,20.3,-0.14253,0.00012,10.9348]
[1778806480564,39.03,81478.79,20.3,-0.14253,0.00012,10.9348]
[1778806481089,39.03,81478.79,20.3,-0.14253,0.00012,10.9348]
[1778806481418,39.03,81478.38,20.3,-0.14258,0.00012,10.93734]
[1778806481531,39.03,81478.38,20.3,-0.14258,0.00012,10.93734]
[1778806482336,39.03,81478.45,20.3,-0.14257,0.00012,10.93675]
[1778806487371,39.03,81478.6,20.3,-0.14254,0.00012,10.93503]
[1778806487543,39.03,81478.6,20.3,-0.14254,0.00012,10.93503]
[1778806488311,39.03,81478.6,20.3,-0.14254,0.00012,10.93503]
[1778806488808,39.03,81478.32,20.3,-0.14257,0.00012,10.93678]
[1778806489830,39.03,81482.04,20.3,-0.14213,0.00012,10.91416]
[1778806490392,39.03,81479.99,20.3,-0.14237,0.00012,10.92663]
[1778806490858,39.03,81479.99,20.3,-0.14237,0.00012,10.92663]
[1778806491399,39.03,81475.8,20.3,-0.14287,0.00012,10.95177]
[1778806497441,39.03,81474.78,20.3,-0.14296,0.00012,10.95676]
[1778806502476,39.02,81476.78,20.3,-0.14271,0.00012,10.94373]
[1778806507511,39.02,81476.44,20.3,-0.14273,0.00012,10.94488]
[1778806508939,39.02,81476.6,20.3,-0.14271,0.00012,10.94373]
[1778806509525,39.02,81476.36,20.3,-0.14273,0.00012,10.945]
[1778806511889,39.02,81476.28,20.3,-0.14274,0.00012,10.94553]
[1778806511909,39.02,81476.1,20.3,-0.14277,0.00012,10.94666]
[1778806513881,39.02,81476.91,20.3,-0.14267,0.00012,10.94163]
[1778806514017,39.02,81476.91,20.3,-0.14267,0.00012,10.94163]
[1778806514391,39.02,81476.91,20.3,-0.14267,0.00012,10.94163]
[1778806514878,39.02,81481.09,20.3,-0.14217,0.00012,10.91647]
[1778806515477,39.02,81481.09,20.3,-0.14217,0.00012,10.91647]
[1778806514973,39.02,81482.17,20.3,-0.14204,0.00012,10.90995]
[1778806516287,39.02,81482.6,20.3,-0.14199,0.00012,10.90732]
[1778806518521,39.02,81474.55,20.3,-0.14294,0.00012,10.95554]
[1778806522616,39.02,81483.72,20.3,-0.14184,0.00012,10.89946]
[1778806525552,39.01,81485.5,20.3,-0.14162,0.00012,10.88849]
[1778806525295,39.01,81493.95,20.3,-0.14062,0.00012,10.8375]
[1778806526170,39.01,81493.95,20.3,-0.14062,0.00012,10.8375]
[1778806526372,39.02,81514.45,20.3,-0.13822,0.00012,10.71402]
[1778806527025,39.02,81514.45,20.3,-0.13822,0.00012,10.71402]
[1778806527112,39.02,81514.45,20.3,-0.13822,0.00012,10.71402]
[1778806532516,39.02,81509.67,20.3,-0.13879,0.00012,10.74338]
[1778806537552,39.02,81504.61,20.3,-0.13933,0.00012,10.76803]
[1778806542585,39.02,81504.78,20.3,-0.13931,0.00012,10.76734]
[1778806547791,39.02,81504.73,20.3,-0.13932,0.00012,10.76786]
[1778806552826,39.02,81509.66,20.3,-0.13875,0.00012,10.73837]
[1778806558436,39.02,81508.69,20.3,-0.13887,0.00012,10.74451]
[1778806560847,39.02,81509.28,20.3,-0.1388,0.00012,10.74109]
[1778806561411,39.02,81509.51,20.3,-0.13878,0.00012,10.73967]
[1778806567111,39.02,81511.61,20.3,-0.13852,0.00012,10.7264]
[1778806567422,39.02,81511.1,20.3,-0.13857,0.00012,10.72916]
[1778806572966,39.02,81507.72,20.3,-0.13898,0.00012,10.74989]
[1778806578001,39.02,81506.83,20.3,-0.13908,0.00012,10.7555]
[1778806580634,39.02,81500.55,20.3,-0.13982,0.00012,10.79342]
[1778806581381,39.02,81500.55,20.3,-0.13982,0.00012,10.79342]
[1778806587066,39.02,81497.57,20.3,-0.14017,0.00012,10.81139]
[1778806590396,39.02,81490.03,20.3,-0.14106,0.00012,10.85663]
[1778806591423,39.02,81490.03,20.3,-0.14106,0.00012,10.85663]
[1778806591461,39.02,81490.03,20.3,-0.14106,0.00012,10.85663]
[1778806591505,39.02,81490.03,20.3,-0.14106,0.00012,10.85663]
[1778806591603,39.02,81486.4,20.3,-0.14142,0.00012,10.8722]
[1778806591887,39.02,81486.4,20.3,-0.14142,0.00012,10.8722]
[1778806592101,39.02,81482.21,20.3,-0.14192,0.00012,10.89749]
[1778806594926,39.02,81480.81,20.3,-0.14207,0.00012,10.90543]
[1778806595122,39.02,81480.77,20.3,-0.14208,0.00012,10.90567]
[1778806596707,39.02,81481.24,20.3,-0.14202,0.00012,10.90287]
[1778806596739,39.02,81481.24,20.3,-0.14202,0.00012,10.90287]
[1778806596913,39.02,81481.24,20.3,-0.14202,0.00012,10.90287]
[1778806596987,39.02,81481.24,20.3,-0.14202,0.00012,10.90287]
[1778806598804,39.02,81472.63,20.3,-0.14305,0.00012,10.95494]
[1778806602840,39.02,81469.68,20.3,-0.1434,0.00012,10.97267]
[1778806603240,39.02,81469.68,20.3,-0.1434,0.00012,10.97267]
[1778806605835,39.02,81458.74,20.3,-0.14471,0.00012,11.03859]
[1778806609752,39.02,81457.7,20.3,-0.14482,0.00012,11.04433]
[1778806615262,39.01,81457.82,20.3,-0.14479,0.00012,11.04266]
[1778806620297,39.01,81458.08,20.3,-0.14475,0.00012,11.04047]
[1778806622139,39.01,81457.76,20.3,-0.14478,0.00012,11.04228]
[1778806622266,39.01,81457.76,20.3,-0.14478,0.00012,11.04228]
[1778806623676,39.01,81444.77,20.3,-0.14635,0.00012,11.12055]
[1778806630817,39.0,81445.71,20.3,-0.1462,0.00012,11.11328]
[1778806637416,39.0,81447.98,20.3,-0.1459,0.00012,11.09814]
[1778806638618,39.0,81447.98,20.3,-0.1459,0.00012,11.09814]
[1778806639430,39.0,81457.37,20.3,-0.14476,0.00012,11.04092]
[1778806644494,39.0,81460.63,20.3,-0.14436,0.00012,11.0208]
[1778806649857,39.0,81461.0,20.3,-0.1443,0.00012,11.01812]
[1778806655003,38.99,81457.16,20.3,-0.14469,0.00012,11.03466]
[1778806660580,38.99,81459.12,20.3,-0.14445,0.00012,11.02225]
[1778806665616,38.99,81454.24,20.3,-0.14503,0.00012,11.05136]
[1778806670651,38.99,81454.46,20.3,-0.14499,0.00012,11.04951]
[1778806675686,38.99,81453.72,20.3,-0.14507,0.00012,11.05352]
[1778806676887,38.99,81454.83,20.3,-0.14493,0.00012,11.04671]
[1778806680675,38.98,81447.19,20.3,-0.14583,0.00012,11.09182]
[1778806687171,38.98,81451.92,20.3,-0.14525,0.00012,11.06235]
[1778806688566,38.98,81450.73,20.3,-0.14539,0.00012,11.06944]
[1778806690031,38.98,81459.67,20.3,-0.14431,0.00012,11.01516]
[1778806690660,38.98,81459.67,20.3,-0.14431,0.00012,11.01516]
[1778806692568,38.98,81462.45,20.3,-0.14397,0.00012,10.99826]
[1778806692625,38.98,81465.3,20.3,-0.14363,0.00012,10.98101]
[1778806695625,38.98,81467.84,20.3,-0.14332,0.00012,10.96543]
[1778806695689,38.98,81467.98,20.3,-0.1433,0.00012,10.96419]
[1778806696172,38.98,81467.98,20.3,-0.1433,0.00012,10.96419]
[1778806696224,38.98,81468.35,20.3,-0.14325,0.00012,10.96196]
[1778806701847,38.98,81468.93,20.3,-0.14317,0.00012,10.95754]
[1778806703679,38.97,81468.93,20.3,-0.14316,0.00012,10.95737]
[1778806703889,38.97,81468.9,20.3,-0.14316,0.00012,10.95719]
[1778806705573,38.97,81468.9,20.3,-0.14316,0.00012,10.95719]
[1778806711842,38.97,81469.89,20.3,-0.14305,0.00012,10.9516]
[1778806713422,38.97,81469.89,20.3,-0.14299,0.00012,10.94545]
[1778806713854,38.98,81472.84,20.3,-0.14264,0.00012,10.92778]
[1778806713970,38.98,81472.84,20.3,-0.14264,0.00012,10.92778]
[1778806714221,38.98,81472.84,20.3,-0.14264,0.00012,10.92778]
[1778806714282,38.98,81473.21,20.3,-0.14259,0.00012,10.92554]
[1778806715391,38.98,81473.21,20.3,-0.14259,0.00012,10.92554]
[1778806715492,38.98,81480.8,20.3,-0.14169,0.00012,10.8797]
[1778806715797,38.98,81480.8,20.3,-0.14169,0.00012,10.8797]
[1778806715973,38.98,81481.9,20.3,-0.14156,0.00012,10.87306]
[1778806721008,38.97,81481.61,20.3,-0.14159,0.00012,10.87452]
[1778806726211,38.97,81485.5,20.3,-0.14112,0.00012,10.85075]
[1778806731836,38.97,81485.45,20.3,-0.14112,0.00012,10.85085]
[1778806738162,38.97,81485.44,20.3,-0.14112,0.00012,10.85078]
[1778806740488,38.97,81485.6,20.3,-0.1411,0.00012,10.84959]
[1778806741148,38.97,81499.53,20.3,-0.13946,0.00012,10.76537]
[1778806742437,38.97,81499.53,20.3,-0.13946,0.00012,10.76537]
[1778806742535,38.97,81506.15,20.3,-0.13868,0.00012,10.72563]
[1778806743278,38.97,81506.15,20.3,-0.13868,0.00012,10.72563]
[1778806743313,38.97,81506.15,20.3,-0.13868,0.00012,10.72563]
[1778806743647,38.97,81505.87,20.3,-0.13872,0.00012,10.72768]
[1778806745509,38.97,81514.58,20.3,-0.13771,0.00012,10.67554]
[1778806747190,38.98,81522.25,20.3,-0.13683,0.00012,10.62959]
[1778806748354,38.98,81522.25,20.3,-0.13683,0.00012,10.62959]
[1778806748412,38.98,81521.78,20.3,-0.13689,0.00012,10.63297]
[1778806753439,38.98,81519.26,20.3,-0.13718,0.00012,10.64812]
[1778806755246,38.98,81511.62,20.3,-0.13807,0.00012,10.69416]
[1778806758352,38.98,81506.77,20.3,-0.13864,0.00012,10.7233]
[1778806758378,38.98,81506.75,20.3,-0.13864,0.00012,10.72331]
[1778806764309,38.98,81504.61,20.3,-0.1389,0.00012,10.7366]
[1778806769344,38.98,81502.98,20.3,-0.13909,0.00012,10.74685]
[1778806771678,38.98,81503.39,20.3,-0.13905,0.00012,10.74451]
[1778806771776,38.98,81503.17,20.3,-0.13901,0.00012,10.73968]
[1778806772575,38.98,81503.17,20.3,-0.13901,0.00012,10.73968]
[1778806774553,38.98,81503.17,20.3,-0.13902,0.00012,10.73998]
[1778806778718,38.98,81502.74,20.3,-0.13909,0.00012,10.74375]
[1778806783785,38.99,81503.37,20.3,-0.13905,0.00012,10.74175]
[1778806787660,38.99,81503.69,20.3,-0.13904,0.00012,10.74105]
[1778806788354,38.99,81506.08,20.3,-0.13876,0.00012,10.72695]
[1778806788654,39.0,81507.58,20.3,-0.13859,0.00012,10.71824]
[1778806790755,39.0,81508.55,20.3,-0.13848,0.00012,10.7125]
[1778806791208,39.0,81508.54,20.3,-0.13849,0.00012,10.71267]
[1778806793379,39.0,81511.29,20.3,-0.13817,0.00012,10.69634]
[1778806796967,39.0,81511.6,20.3,-0.13814,0.00012,10.69503]
[1778806798355,39.0,81512.57,20.3,-0.13803,0.00012,10.68933]
[1778806800900,39.0,81502.95,20.3,-0.13917,0.00012,10.74773]
[1778806802927,39.0,81515.36,20.3,-0.13772,0.00012,10.67318]
[1778806803457,39.0,81515.36,20.3,-0.13772,0.00012,10.67318]
[1778806803586,39.0,81515.1,20.3,-0.13775,0.00012,10.67493]
[1778806804748,39.0,81515.1,20.3,-0.13775,0.00012,10.67493]
[1778806805550,39.0,81519.64,20.3,-0.13723,0.00012,10.64754]
[1778806805730,39.0,81519.64,20.3,-0.13723,0.00012,10.64754]
[1778806806852,39.0,81521.04,20.3,-0.13706,0.00012,10.6391]
[1778806806607,39.0,81542.41,20.3,-0.1346,0.00011,10.51056]
[1778806807408,39.0,81542.41,20.3,-0.1346,0.00011,10.51056]
[1778806807421,39.0,81542.41,20.3,-0.1346,0.00011,10.51056]
[1778806807865,39.0,81546.78,20.3,-0.1341,0.00011,10.48425]
[1778806808512,39.0,81546.78,20.3,-0.1341,0.00011,10.48425]
[1778806808742,39.0,81546.78,20.3,-0.1341,0.00011,10.48425]
[1778806808747,39.0,81550.69,20.3,-0.13366,0.00011,10.46099]
[1778806813376,39.0,81553.77,20.3,-0.13331,0.00011,10.44256]
[1778806813485,39.0,81553.77,20.3,-0.13331,0.00011,10.44256]
[1778806813657,39.0,81553.16,20.3,-0.13338,0.00011,10.44626]
[1778806813961,39.0,81553.16,20.3,-0.13338,0.00011,10.44626]
[1778806814664,39.0,81545.97,20.3,-0.1342,0.00011,10.48947]
[1778806815551,39.0,81545.97,20.3,-0.1342,0.00011,10.48947]
[1778806815757,39.0,81544.07,20.3,-0.13442,0.00011,10.50085]
[1778806817082,39.0,81545.76,20.3,-0.13423,0.00011,10.49089]
[1778806817685,39.0,81546.1,20.3,-0.13419,0.00011,10.48881]
[1778806822722,39.0,81551.91,20.3,-0.13352,0.00011,10.45373]
[1778806827757,39.0,81544.63,20.3,-0.13435,0.00011,10.49737]
[1778806832526,39.0,81538.27,20.3,-0.13501,0.00011,10.52911]
[1778806832793,39.0,81536.5,20.3,-0.13521,0.00011,10.53964]
[1778806832923,39.0,81536.5,20.3,-0.13521,0.00011,10.53964]
[1778806833800,39.0,81528.47,20.3,-0.13614,0.00012,10.58806]
[1778806835607,39.0,81527.52,20.3,-0.13625,0.00012,10.59381]
[1778806835695,39.0,81527.52,20.3,-0.13625,0.00012,10.59381]
[1778806836424,39.0,81527.83,20.3,-0.13621,0.00012,10.59198]
[1778806840501,39.0,81527.71,20.3,-0.13623,0.00012,10.59279]
[1778806840849,39.0,81538.76,20.3,-0.13496,0.00011,10.52635]
[1778806845681,39.0,81535.65,20.3,-0.13532,0.00011,10.54549]
[1778806845690,39.0,81535.65,20.3,-0.13532,0.00011,10.54549]
[1778806845884,39.0,81543.8,20.3,-0.13439,0.00011,10.4966]
[1778806846035,39.0,81543.8,20.3,-0.13439,0.00011,10.4966]
[1778806846891,39.0,81554.05,20.3,-0.13322,0.00011,10.43497]
[1778806846975,39.0,81554.05,20.3,-0.13322,0.00011,10.43497]
[1778806848301,39.0,81554.05,20.3,-0.13322,0.00011,10.43497]
[1778806853940,39.0,81548.8,20.3,-0.13383,0.00011,10.46695]
[1778806858976,39.0,81556.13,20.3,-0.13299,0.00011,10.42294]
[1778806864020,39.01,81557.44,20.3,-0.13284,0.00011,10.41518]
[1778806869054,39.01,81560.11,20.3,-0.13254,0.00011,10.3993]
[1778806873026,39.01,81560.08,20.3,-0.13255,0.00011,10.3996]
[1778806873578,39.01,81560.08,20.3,-0.13255,0.00011,10.3996]
[1778806873604,39.01,81559.78,20.3,-0.13259,0.00011,10.40171]
[1778806874606,39.01,81551.51,20.3,-0.13353,0.00011,10.45153]
[1778806875255,39.01,81551.51,20.3,-0.13353,0.00011,10.45153]
[1778806877817,39.01,81543.03,20.3,-0.13451,0.00011,10.50275]
[1778806878446,39.01,81541.67,20.3,-0.13466,0.00011,10.51103]
[1778806879024,39.01,81541.6,20.3,-0.13467,0.00011,10.51157]
[1778806879593,39.01,81541.6,20.3,-0.13467,0.00011,10.51157]
[1778806879644,39.01,81541.6,20.3,-0.13467,0.00011,10.51157]
[1778806879692,39.01,81533.63,20.3,-0.13559,0.00012,10.55952]
[1778806880263,39.01,81533.63,20.3,-0.13559,0.00012,10.55952]
[1778806880841,39.01,81531.51,20.3,-0.13583,0.00012,10.57229]
[1778806882784,39.01,81531.4,20.3,-0.13585,0.00012,10.57295]
[1778806884500,39.01,81523.35,20.3,-0.13678,0.00012,10.62139]
[1778806885446,39.01,81525.82,20.3,-0.13649,0.00012,10.60642]
[1778806885614,39.01,81525.82,20.3,-0.13649,0.00012,10.60642]
[1778806891177,39.01,81529.66,20.3,-0.13605,0.00012,10.58331]
[1778806891383,39.01,81529.66,20.3,-0.13605,0.00012,10.58331]
[1778806891692,39.01,81529.66,20.3,-0.13605,0.00012,10.58331]
[1778806891752,39.01,81529.66,20.3,-0.13605,0.00012,10.58331]
[1778806892805,39.01,81530.14,20.3,-0.13593,0.00012,10.57422]
[1778806892871,39.01,81539.68,20.3,-0.13483,0.00011,10.51696]
[1778806893968,39.01,81544.16,20.3,-0.13432,0.00011,10.49018]
[1778806894508,39.01,81544.16,20.3,-0.13432,0.00011,10.49018]
[1778806896117,39.01,81552.21,20.3,-0.13341,0.00011,10.44221]
[1778806898387,39.01,81560.12,20.3,-0.13252,0.00011,10.39529]
[1778806898441,39.01,81560.12,20.3,-0.13252,0.00011,10.39529]
[1778806898855,39.01,81560.12,20.3,-0.13252,0.00011,10.39529]
[1778806898968,39.01,81561.27,20.3,-0.1324,0.00011,10.38867]
[1778806899247,39.01,81561.27,20.3,-0.1324,0.00011,10.38867]
[1778806899733,39.01,81561.27,20.3,-0.1324,0.00011,10.38867]
[1778806901531,39.01,81561.68,20.3,-0.13235,0.00011,10.38625]
[1778806901685,39.01,81561.68,20.3,-0.13235,0.00011,10.38625]
[1778806902277,39.02,81561.04,20.3,-0.13243,0.00011,10.39065]
[1778806902467,39.02,81562.37,20.3,-0.13228,0.00011,10.38267]
[1778806908652,39.02,81566.57,20.3,-0.13181,0.00011,10.35776]
[1778806909973,39.02,81574.22,20.3,-0.13095,0.00011,10.31213]
[1778806910510,39.02,81574.22,20.3,-0.13095,0.00011,10.31213]
[1778806910672,39.02,81572.62,20.3,-0.13114,0.00011,10.32199]
[1778806911266,39.02,81572.62,20.3,-0.13114,0.00011,10.32199]
[1778806911787,39.02,81566.72,20.3,-0.13181,0.00011,10.35742]
[1778806914577,39.02,81565.45,20.3,-0.13195,0.00011,10.3651]
[1778806914735,39.02,81565.45,20.3,-0.13195,0.00011,10.3651]
[1778806914831,39.02,81565.39,20.3,-0.13196,0.00011,10.3656]
[1778806918888,39.02,81562.55,20.3,-0.13229,0.00011,10.3832]
[1778806919347,39.02,81561.94,20.3,-0.13237,0.00011,10.38714]
[1778806921439,39.02,81562.28,20.3,-0.13234,0.00011,10.38565]
[1778806921638,39.02,81562.28,20.3,-0.13234,0.00011,10.38565]
[1778806922453,39.02,81564.53,20.3,-0.13209,0.00011,10.3727]
[1778806922729,39.03,81565.23,20.3,-0.13202,0.00011,10.36879]
[1778806924902,39.03,81576.05,20.3,-0.1308,0.00011,10.30416]
[1778806928472,39.03,81583.9,20.3,-0.12993,0.00011,10.25775]
[1778806933508,39.03,81581.59,20.3,-0.13021,0.00011,10.27268]
[1778806938542,39.03,81584.79,20.3,-0.12988,0.00011,10.2547]
[1778806943577,39.04,81581.94,20.3,-0.13022,0.00011,10.273]
[1778806948612,39.04,81583.56,20.3,-0.13006,0.00011,10.26452]
[1778806953647,39.05,81585.34,20.3,-0.12983,0.00011,10.2493]
[1778806956668,39.05,81595.18,20.3,-0.12875,0.00011,10.19139]
[1778806958351,39.05,81596.56,20.3,-0.1286,0.00011,10.18353]
[1778806958682,39.05,81597.36,20.3,-0.12852,0.00011,10.17888]
[1778806964691,39.05,81599.62,20.3,-0.12827,0.00011,10.16577]
[1778806968351,39.05,81594.11,20.3,-0.1289,0.00011,10.19944]
[1778806968752,39.06,81592.81,20.3,-0.12905,0.00011,10.20756]
[1778806973787,39.06,81593.19,20.3,-0.12904,0.00011,10.20699]
[1778806978822,39.07,81593.25,20.3,-0.12906,0.00011,10.20831]
[1778806982852,39.07,81601.94,20.3,-0.12812,0.00011,10.15791]
[1778806987887,39.08,81604.1,20.3,-0.12792,0.00011,10.14709]
[1778806988351,39.08,81604.1,20.3,-0.12792,0.00011,10.14709]
[1778806988894,39.08,81602.2,20.3,-0.12814,0.00011,10.15856]
[1778806993929,39.08,81599.04,20.3,-0.1285,0.00011,10.17802]
[1778806994066,39.08,81599.04,20.3,-0.1285,0.00011,10.17802]
[1778806999971,39.08,81601.99,20.3,-0.12818,0.00011,10.16114]
[1778807005007,39.08,81601.54,20.3,-0.12824,0.00011,10.16444]
[1778807008027,39.08,81593.0,20.3,-0.12919,0.00011,10.21562]
[1778807013040,39.08,81599.19,20.3,-0.12845,0.00011,10.17271]
[1778807018442,39.09,81604.13,20.3,-0.12791,0.00011,10.14387]
[1778807025051,39.09,81597.29,20.3,-0.12868,0.00011,10.18537]
[1778807034210,39.09,81600.77,20.3,-0.12832,0.00011,10.1656]
[1778807039245,39.09,81601.21,20.3,-0.12828,0.00011,10.16348]
[1778807044280,39.09,81601.35,20.3,-0.12827,0.00011,10.16314]
[1778807049739,39.1,81593.97,20.3,-0.12909,0.00011,10.20747]
[1778807049758,39.1,81593.97,20.3,-0.12909,0.00011,10.20747]
[1778807050771,39.1,81591.43,20.3,-0.12938,0.00011,10.22265]
[1778807050779,39.1,81585.74,20.3,-0.13001,0.00011,10.25657]
[1778807052262,39.1,81582.79,20.3,-0.13034,0.00011,10.27439]
[1778807052387,39.1,81582.79,20.3,-0.13034,0.00011,10.27439]
[1778807052880,39.1,81566.36,20.3,-0.1322,0.00011,10.37289]
[1778807053534,39.1,81566.36,20.3,-0.1322,0.00011,10.37289]
[1778807054048,39.1,81566.36,20.3,-0.1322,0.00011,10.37289]
[1778807054956,39.1,81550.51,20.3,-0.134,0.00011,10.46816]
[1778807055382,39.1,81550.51,20.3,-0.134,0.00011,10.46816]
[1778807057583,39.1,81551.07,20.3,-0.13394,0.00011,10.46493]
[1778807063194,39.1,81554.42,20.3,-0.13358,0.00011,10.44591]
[1778807064475,39.1,81558.18,20.3,-0.13315,0.00011,10.42358]
[1778807064556,39.1,81561.08,20.3,-0.13283,0.00011,10.40643]
[1778807070647,39.1,81560.66,20.3,-0.13287,0.00011,10.40887]
[1778807070746,39.1,81560.94,20.3,-0.13284,0.00011,10.40715]
[1778807072566,39.1,81562.07,20.3,-0.13265,0.00011,10.39418]
[1778807072648,39.1,81562.23,20.3,-0.13264,0.00011,10.39345]
[1778807074681,39.1,81562.24,20.3,-0.13264,0.00011,10.39363]
[1778807074701,39.1,81562.24,20.3,-0.13264,0.00011,10.39363]
[1778807074744,39.1,81562.19,20.3,-0.13265,0.00011,10.39391]
[1778807079661,39.11,81561.76,20.3,-0.13271,0.00011,10.39718]
[1778807080700,39.11,81561.9,20.3,-0.1327,0.00011,10.39656]
[1778807080710,39.11,81561.83,20.3,-0.13271,0.00011,10.3972]
[1778807082147,39.11,81570.31,20.3,-0.13175,0.00011,10.3467]
[1778807082316,39.11,81570.31,20.3,-0.13175,0.00011,10.3467]
[1778807082830,39.11,81576.47,20.3,-0.13106,0.00011,10.30994]
[1778807083887,39.11,81576.47,20.3,-0.13106,0.00011,10.30994]
[1778807083977,39.11,81576.25,20.3,-0.1311,0.00011,10.31194]
[1778807089454,39.11,81577.59,20.3,-0.13096,0.00011,10.30437]
[1778807094630,39.11,81583.34,20.3,-0.13033,0.00011,10.27084]
[1778807098350,39.12,81583.48,20.3,-0.13032,0.00011,10.27058]
[1778807098658,39.12,81583.43,20.3,-0.13033,0.00011,10.27108]
[1778807101771,39.12,81582.06,20.3,-0.13048,0.00011,10.27914]
[1778807101784,39.12,81581.31,20.3,-0.13056,0.00011,10.2835]
[1778807103558,39.12,81577.05,20.3,-0.13104,0.00011,10.30893]
[1778807103575,39.12,81577.05,20.3,-0.13104,0.00011,10.30893]
[1778807103846,39.12,81577.05,20.3,-0.13104,0.00011,10.30893]
[1778807104157,39.12,81577.05,20.3,-0.13104,0.00011,10.30893]
[1778807103964,39.12,81568.4,20.3,-0.13203,0.00011,10.36122]
[1778807104251,39.12,81568.4,20.3,-0.13203,0.00011,10.36122]
[1778807104412,39.12,81568.4,20.3,-0.13203,0.00011,10.36122]
[1778807104700,39.12,81559.77,20.3,-0.133,0.00011,10.41283]
[1778807108761,39.12,81559.86,20.3,-0.13301,0.00011,10.41313]
[1778807109068,39.12,81558.92,20.3,-0.13312,0.00011,10.41923]
[1778807110477,39.12,81556.86,20.3,-0.13336,0.00011,10.43154]
[1778807110747,39.12,81555.59,20.3,-0.1335,0.00011,10.43914]
[1778807111762,39.12,81555.59,20.3,-0.1335,0.00011,10.43914]
[1778807111831,39.12,81555.96,20.3,-0.13347,0.00011,10.43733]
[1778807117796,39.12,81556.17,20.3,-0.13344,0.00011,10.43576]
[1778807120775,39.12,81556.05,20.3,-0.13345,0.00011,10.43637]
[1778807120817,39.12,81555.71,20.3,-0.13349,0.00011,10.43834]
[1778807121394,39.12,81555.71,20.3,-0.13349,0.00011,10.43834]
[1778807126861,39.12,81550.78,20.3,-0.13406,0.00011,10.4687]
[1778807131790,39.13,81545.0,20.3,-0.13467,0.00011,10.49755]
[1778807132193,39.13,81546.41,20.3,-0.13451,0.00011,10.48918]
[1778807133390,39.13,81553.06,20.3,-0.13375,0.00011,10.44921]
[1778807133915,39.13,81553.28,20.3,-0.13372,0.00011,10.44804]
[1778807135636,39.13,81553.38,20.3,-0.13372,0.00011,10.44758]
[1778807135929,39.13,81555.68,20.3,-0.13346,0.00011,10.43397]
[1778807140965,39.13,81558.2,20.3,-0.13317,0.00011,10.4186]
[1778807146000,39.13,81560.24,20.3,-0.13293,0.00011,10.40616]
[1778807151035,39.12,81560.58,20.3,-0.13289,0.00011,10.40389]
[1778807155063,39.12,81552.3,20.3,-0.13382,0.00011,10.45319]
[1778807160100,39.12,81553.32,20.3,-0.1337,0.00011,10.4465]
[1778807165135,39.12,81559.42,20.3,-0.13299,0.00011,10.40944]
[1778807170267,39.12,81558.7,20.3,-0.13307,0.00011,10.41354]
[1778807171180,39.12,81575.85,20.3,-0.13113,0.00011,10.31085]
[1778807171516,39.12,81575.85,20.3,-0.13113,0.00011,10.31085]
[1778807172023,39.12,81575.85,20.3,-0.13113,0.00011,10.31085]
[1778807172187,39.12,81577.4,20.3,-0.13096,0.00011,10.30192]
[1778807173143,39.12,81577.4,20.3,-0.13096,0.00011,10.30192]
[1778807173194,39.12,81578.13,20.3,-0.13089,0.00011,10.29791]
[1778807177228,39.12,81569.02,20.3,-0.13192,0.00011,10.35275]
[1778807181058,39.12,81566.25,20.3,-0.13223,0.00011,10.36939]
[1778807181103,39.12,81565.03,20.3,-0.13237,0.00011,10.3767]
[1778807182263,39.12,81556.41,20.3,-0.13335,0.00011,10.42848]
[1778807183871,39.12,81556.41,20.3,-0.13335,0.00011,10.42848]
[1778807184107,39.12,81556.41,20.3,-0.13335,0.00011,10.42848]
[1778807184935,39.12,81555.32,20.3,-0.13348,0.00011,10.43533]
[1778807184999,39.12,81555.32,20.3,-0.13348,0.00011,10.43533]
[1778807187002,39.12,81544.43,20.3,-0.13473,0.00011,10.50071]
[1778807193161,39.13,81542.14,20.3,-0.13493,0.00011,10.50851]
[1778807194916,39.13,81534.93,20.3,-0.13576,0.00012,10.55173]
[1778807195260,39.13,81534.93,20.3,-0.13576,0.00012,10.55173]
[1778807196587,39.13,81529.26,20.3,-0.13641,0.00012,10.58563]
[1778807200706,39.12,81527.28,20.3,-0.13664,0.00012,10.5973]
[1778807206914,39.12,81524.4,20.3,-0.13696,0.00012,10.61409]
[1778807209014,39.12,81523.7,20.3,-0.13704,0.00012,10.61811]
[1778807210459,39.12,81515.59,20.3,-0.13797,0.00012,10.66648]
[1778807213253,39.12,81514.28,20.3,-0.13812,0.00012,10.67419]
[1778807213446,39.12,81514.31,20.3,-0.13812,0.00012,10.67383]
[1778807215522,39.12,81510.5,20.3,-0.13855,0.00012,10.69635]
[1778807215812,39.12,81510.5,20.3,-0.13855,0.00012,10.69635]
[1778807218888,39.12,81509.78,20.3,-0.13863,0.00012,10.70027]
[1778807224948,39.11,81509.19,20.3,-0.13867,0.00012,10.70245]
[1778807225354,39.11,81509.19,20.3,-0.13866,0.00012,10.70198]
[1778807225368,39.11,81509.19,20.3,-0.13866,0.00012,10.70198]
[1778807226261,39.11,81509.19,20.3,-0.13866,0.00012,10.70198]
[1778807225567,39.11,81504.95,20.3,-0.13916,0.00012,10.72747]
[1778807226522,39.11,81504.95,20.3,-0.13916,0.00012,10.72747]
[1778807226977,39.11,81504.95,20.3,-0.13916,0.00012,10.72747]
[1778807227007,39.11,81496.75,20.3,-0.14012,0.00012,10.77641]
[1778807227377,39.11,81496.75,20.3,-0.14012,0.00012,10.77641]
[1778807227527,39.11,81496.75,20.3,-0.14012,0.00012,10.77641]
[1778807227581,39.11,81505.66,20.3,-0.13907,0.00012,10.72282]
[1778807230606,39.11,81516.28,20.3,-0.13782,0.00012,10.65824]
[1778807232620,39.11,81508.29,20.3,-0.13874,0.00012,10.7059]
[1778807233558,39.11,81508.29,20.3,-0.13874,0.00012,10.7059]
[1778807233627,39.11,81501.72,20.3,-0.13951,0.00012,10.74517]
[1778807234417,39.11,81501.72,20.3,-0.13951,0.00012,10.74517]
[1778807234643,39.11,81501.72,20.3,-0.13951,0.00012,10.74517]
[1778807234988,39.11,81501.22,20.3,-0.13956,0.00012,10.74782]
[1778807237657,39.1,81512.29,20.3,-0.13825,0.00012,10.68066]
[1778807238326,39.1,81512.29,20.3,-0.13825,0.00012,10.68066]
[1778807244704,39.1,81518.93,20.3,-0.13746,0.00012,10.63964]
[1778807245599,39.1,81518.93,20.3,-0.13746,0.00012,10.63964]
[1778807245628,39.1,81518.93,20.3,-0.13746,0.00012,10.63964]
[1778807250746,39.1,81521.92,20.3,-0.1371,0.00012,10.621]
[1778807255774,39.1,81522.9,20.3,-0.13691,0.00012,10.60853]
[1778807259809,39.1,81530.88,20.3,-0.13599,0.00012,10.56035]
[1778807261322,39.1,81530.88,20.3,-0.13599,0.00012,10.56035]
[1778807261519,39.1,81530.49,20.3,-0.13603,0.00012,10.56268]
[1778807261549,39.1,81530.49,20.3,-0.13603,0.00012,10.56268]
[1778807266858,39.1,81537.51,20.3,-0.13523,0.00011,10.52073]
[1778807269310,39.1,81537.43,20.3,-0.13524,0.00011,10.52127]
[1778807269576,39.1,81537.43,20.3,-0.13524,0.00011,10.52142]
[1778807270137,39.1,81537.43,20.3,-0.13524,0.00011,10.52142]
[1778807270165,39.1,81541.99,20.3,-0.13472,0.00011,10.49407]
[1778807270667,39.1,81541.99,20.3,-0.13472,0.00011,10.49407]
[1778807271114,39.1,81544.66,20.3,-0.13441,0.00011,10.47826]
[1778807271648,39.1,81544.66,20.3,-0.13441,0.00011,10.47826]
[1778807271991,39.1,81544.66,20.3,-0.13441,0.00011,10.47826]
[1778807272567,39.1,81545.07,20.3,-0.13437,0.00011,10.47595]
[1778807272904,39.1,81556.46,20.3,-0.13307,0.00011,10.40772]
[1778807277940,39.1,81560.56,20.3,-0.13261,0.00011,10.38326]
[1778807279954,39.1,81552.77,20.3,-0.13349,0.00011,10.42998]
[1778807280975,39.1,81552.77,20.3,-0.13349,0.00011,10.42998]
[1778807280999,39.1,81550.3,20.3,-0.13378,0.00011,10.44477]
[1778807281595,39.1,81550.3,20.3,-0.13378,0.00011,10.44477]
[1778807281733,39.1,81550.3,20.3,-0.13378,0.00011,10.44477]
[1778807283987,39.1,81542.63,20.3,-0.13466,0.00011,10.49124]
[1778807287568,39.1,81541.95,20.3,-0.13475,0.00011,10.4957]
[1778807292277,39.1,81540.12,20.3,-0.13496,0.00011,10.50712]
[1778807292439,39.1,81540.2,20.3,-0.13496,0.00011,10.50675]
[1778807293417,39.1,81540.27,20.3,-0.13495,0.00011,10.50644]
[1778807293712,39.1,81540.27,20.3,-0.13495,0.00011,10.50644]
[1778807303120,39.11,81539.97,20.3,-0.13501,0.00011,10.50931]
[1778807311177,39.11,81539.96,20.3,-0.13496,0.00011,10.50402]
[1778807316212,39.11,81540.73,20.3,-0.13488,0.00011,10.49999]
[1778807317608,39.11,81540.09,20.3,-0.13496,0.00011,10.50394]
[1778807317962,39.11,81540.09,20.3,-0.13496,0.00011,10.50394]
[1778807318168,39.11,81540.09,20.3,-0.13496,0.00011,10.50394]
[1778807319917,39.11,81531.36,20.3,-0.13597,0.00012,10.55646]
[1778807324221,39.11,81528.96,20.3,-0.13625,0.00012,10.571]
[1778807324638,39.11,81532.38,20.3,-0.13585,0.00012,10.55051]
[1778807324739,39.11,81532.38,20.3,-0.13585,0.00012,10.55051]
[1778807324834,39.11,81532.38,20.3,-0.13585,0.00012,10.55051]
[1778807324882,39.11,81532.38,20.3,-0.13585,0.00012,10.55051]
[1778807324982,39.11,81532.38,20.3,-0.13585,0.00012,10.55051]
[1778807325093,39.11,81532.38,20.3,-0.13585,0.00012,10.55051]
[1778807326479,39.11,81521.93,20.3,-0.13706,0.00012,10.61329]
[1778807327569,39.11,81517.63,20.3,-0.13756,0.00012,10.63909]
[1778807327981,39.11,81517.63,20.3,-0.13756,0.00012,10.63909]
[1778807328188,39.11,81517.63,20.3,-0.13756,0.00012,10.63909]
[1778807328669,39.11,81518.23,20.3,-0.13749,0.00012,10.63565]
[1778807329851,39.11,81522.33,20.3,-0.13702,0.00012,10.61097]
[1778807330520,39.11,81523.95,20.3,-0.13683,0.00012,10.60122]
[1778807336361,39.11,81522.59,20.3,-0.13698,0.00012,10.60924]
[1778807337205,39.11,81522.59,20.3,-0.13698,0.00012,10.60924]
[1778807337207,39.11,81522.59,20.3,-0.13698,0.00012,10.60924]
[1778807338673,39.11,81531.03,20.3,-0.13601,0.00012,10.55854]
[1778807340917,39.11,81535.23,20.3,-0.13552,0.00012,10.53346]
[1778807340983,39.11,81535.23,20.3,-0.13552,0.00012,10.53346]
[1778807341396,39.11,81544.78,20.3,-0.13443,0.00011,10.4763]
[1778807346431,39.12,81545.67,20.3,-0.13434,0.00011,10.47179]
[1778807348252,39.12,81545.67,20.3,-0.13434,0.00011,10.47179]
[1778807348353,39.12,81548.19,20.3,-0.13406,0.00011,10.45703]
[1778807353228,39.12,81552.24,20.3,-0.1336,0.00011,10.43262]
[1778807353266,39.12,81550.18,20.3,-0.13383,0.00011,10.44491]
[1778807355494,39.12,81542.24,20.3,-0.13474,0.00011,10.49274]
[1778807358310,39.12,81540.54,20.3,-0.13494,0.00011,10.50304]
[1778807361822,39.12,81540.74,20.3,-0.13493,0.00011,10.50227]
[1778807363115,39.12,81540.72,20.3,-0.13493,0.00011,10.5025]
[1778807364332,39.12,81540.72,20.3,-0.13493,0.00011,10.50271]
[1778807367713,39.12,81535.59,20.3,-0.13553,0.00012,10.53363]
[1778807369713,39.12,81530.12,20.3,-0.13616,0.00012,10.56653]
[1778807371110,39.12,81531.37,20.3,-0.13601,0.00012,10.55904]
[1778807371117,39.12,81543.35,20.3,-0.13458,0.00011,10.48115]
[1778807372030,39.12,81543.35,20.3,-0.13458,0.00011,10.48115]
[1778807377365,39.12,81539.57,20.3,-0.13502,0.00011,10.5041]
[1778807377550,39.12,81539.17,20.3,-0.13507,0.00011,10.5067]
[1778807377726,39.12,81539.17,20.3,-0.13507,0.00011,10.5067]
[1778807383690,39.12,81529.33,20.3,-0.1362,0.00012,10.56583]
[1778807385146,39.12,81529.33,20.3,-0.1362,0.00012,10.56583]
[1778807388546,39.12,81528.48,20.3,-0.1363,0.00012,10.57092]
[1778807388561,39.12,81528.48,20.3,-0.1363,0.00012,10.57092]
[1778807388649,39.12,81528.48,20.3,-0.1363,0.00012,10.57092]
[1778807389264,39.12,81528.48,20.3,-0.1363,0.00012,10.57092]
[1778807390306,39.12,81524.62,20.3,-0.13674,0.00012,10.59402]
[1778807395588,39.12,81521.34,20.3,-0.13712,0.00012,10.61329]
[1778807397151,39.12,81521.19,20.3,-0.13713,0.00012,10.61411]
[1778807401652,39.12,81522.21,20.3,-0.13701,0.00012,10.60762]
[1778807403184,39.12,81520.47,20.3,-0.13721,0.00012,10.618]
[1778807406845,39.12,81519.2,20.3,-0.13735,0.00012,10.62528]
[1778807408007,39.12,81520.96,20.3,-0.13714,0.00012,10.61463]
[1778807408482,39.12,81527.05,20.3,-0.13644,0.00012,10.57801]
[1778807409910,39.12,81525.81,20.3,-0.13658,0.00012,10.58543]
[1778807409944,39.12,81525.81,20.3,-0.13658,0.00012,10.58543]
[1778807411445,39.12,81526.83,20.3,-0.13646,0.00012,10.57928]
[1778807412511,39.12,81518.05,20.3,-0.13748,0.00012,10.63193]
[1778807413511,39.12,81517.16,20.3,-0.13758,0.00012,10.63718]
[1778807414040,39.12,81517.16,20.3,-0.13758,0.00012,10.63718]
[1778807414159,39.12,81517.16,20.3,-0.13758,0.00012,10.63718]
[1778807414161,39.12,81517.16,20.3,-0.13758,0.00012,10.63718]
[1778807416290,39.12,81514.95,20.3,-0.13783,0.00012,10.65024]
[1778807417242,39.12,81508.68,20.3,-0.13856,0.00012,10.68762]
[1778807417342,39.12,81508.68,20.3,-0.13856,0.00012,10.68762]
[1778807421414,39.11,81510.41,20.3,-0.13834,0.00012,10.67652]
[1778807423167,39.11,81513.56,20.3,-0.13797,0.00012,10.65742]
[1778807423286,39.11,81513.56,20.3,-0.13797,0.00012,10.65742]
[1778807423366,39.11,81513.56,20.3,-0.13797,0.00012,10.65742]
[1778807423527,39.11,81516.71,20.3,-0.1376,0.00012,10.63816]
[1778807426806,39.11,81525.8,20.3,-0.13654,0.00012,10.58338]
[1778807434044,39.11,81520.67,20.3,-0.13706,0.00012,10.6074]
[1778807435919,39.11,81520.7,20.3,-0.13706,0.00012,10.60714]
[1778807442228,39.11,81527.17,20.3,-0.1363,0.00012,10.56792]
[1778807442939,39.11,81528.08,20.3,-0.13619,0.00012,10.5624]
[1778807444297,39.11,81533.63,20.3,-0.13555,0.00012,10.5291]
[1778807446602,39.11,81537.69,20.3,-0.13509,0.00011,10.50486]
[1778807447016,39.11,81537.69,20.3,-0.13509,0.00011,10.50486]
[1778807448845,39.11,81537.02,20.3,-0.13517,0.00011,10.50911]
[1778807448914,39.11,81537.02,20.3,-0.13517,0.00011,10.50911]
[1778807449334,39.11,81537.02,20.3,-0.13517,0.00011,10.50911]
[1778807451112,39.11,81539.3,20.3,-0.13491,0.00011,10.49553]
[1778807451557,39.11,81538.38,20.3,-0.13502,0.00011,10.50115]
[1778807453268,39.11,81534.81,20.3,-0.13543,0.00012,10.52277]
[1778807459521,39.11,81540.3,20.3,-0.13481,0.00011,10.49042]
[1778807462484,39.11,81539.5,20.3,-0.13491,0.00011,10.49565]
[1778807468289,39.12,81533.61,20.3,-0.1356,0.00012,10.53184]
[1778807469724,39.12,81533.61,20.3,-0.1356,0.00012,10.53184]
[1778807470426,39.12,81533.61,20.3,-0.1356,0.00012,10.53184]
[1778807476345,39.12,81528.22,20.3,-0.13623,0.00012,10.56459]
[1778807480254,39.12,81527.55,20.3,-0.13631,0.00012,10.56865]
[1778807480443,39.12,81527.55,20.3,-0.13631,0.00012,10.56865]
[1778807480722,39.12,81524.3,20.3,-0.13669,0.00012,10.58818]
[1778807481903,39.12,81518.96,20.3,-0.13731,0.00012,10.62022]
[1778807482383,39.12,81518.96,20.3,-0.13731,0.00012,10.62022]
[1778807482709,39.12,81515.88,20.3,-0.13767,0.00012,10.63888]
[1778807488345,39.12,81514.96,20.3,-0.13777,0.00012,10.64388]
[1778807493466,39.12,81516.87,20.3,-0.13747,0.00012,10.6256]
[1778807498501,39.11,81520.87,20.3,-0.137,0.00012,10.6012]
[1778807499177,39.11,81520.87,20.3,-0.137,0.00012,10.6012]
[1778807504543,39.11,81519.98,20.3,-0.13709,0.00012,10.60616]
[1778807505279,39.11,81519.98,20.3,-0.13709,0.00012,10.60616]
[1778807507354,39.11,81520.03,20.3,-0.13708,0.00012,10.60571]
[1778807507564,39.11,81512.5,20.3,-0.13796,0.00012,10.65086]
[1778807512599,39.11,81509.73,20.3,-0.13827,0.00012,10.66665]
[1778807514754,39.11,81510.3,20.3,-0.1382,0.00012,10.66306]
[1778807515000,39.11,81510.3,20.3,-0.1382,0.00012,10.66306]
[1778807520733,39.11,81517.7,20.3,-0.13732,0.00012,10.61777]
[1778807522922,39.11,81518.28,20.3,-0.13725,0.00012,10.61408]
[1778807523518,39.11,81518.28,20.3,-0.13725,0.00012,10.61408]
[1778807525996,39.1,81508.45,20.3,-0.13839,0.00012,10.67277]
[1778807528104,39.1,81510.12,20.3,-0.13818,0.00012,10.66238]
[1778807530345,39.1,81509.95,20.3,-0.1382,0.00012,10.66308]
[1778807532100,39.1,81514.5,20.3,-0.13766,0.00012,10.63543]
[1778807538347,39.1,81515.49,20.3,-0.13753,0.00012,10.62882]
[1778807544352,39.1,81515.03,20.3,-0.13758,0.00012,10.63097]
[1778807550869,39.09,81511.85,20.3,-0.13793,0.00012,10.64917]
[1778807551689,39.09,81511.85,20.3,-0.13793,0.00012,10.64917]
[1778807556501,39.09,81517.1,20.3,-0.13725,0.00012,10.61103]
[1778807557882,39.09,81517.1,20.3,-0.13724,0.00012,10.61088]
[1778807558186,39.09,81517.1,20.3,-0.13724,0.00012,10.61088]
[1778807562566,39.09,81511.53,20.3,-0.13789,0.00012,10.64406]
[1778807567441,39.09,81516.67,20.3,-0.13728,0.00012,10.6126]
[1778807567481,39.09,81516.67,20.3,-0.13728,0.00012,10.6126]
[1778807567542,39.09,81516.67,20.3,-0.13728,0.00012,10.6126]
[1778807568995,39.09,81526.5,20.3,-0.13614,0.00012,10.55341]
[1778807574144,39.09,81526.01,20.3,-0.13619,0.00012,10.5564]
[1778807574391,39.09,81526.01,20.3,-0.13619,0.00012,10.5564]
[1778807577413,39.09,81532.19,20.3,-0.13548,0.00012,10.51937]
[1778807580945,39.09,81530.87,20.3,-0.13564,0.00012,10.52752]
[1778807586119,39.09,81530.53,20.3,-0.13568,0.00012,10.52977]
[1778807591154,39.09,81535.04,20.3,-0.13516,0.00012,10.50287]
[1778807596189,39.09,81533.75,20.3,-0.13532,0.00012,10.51084]
[1778807601224,39.09,81538.13,20.3,-0.13482,0.00011,10.48483]
[1778807601722,39.09,81538.13,20.3,-0.13482,0.00011,10.48483]
[1778807605698,39.09,81539.88,20.3,-0.13462,0.00011,10.47464]
[1778807606987,39.09,81542.19,20.3,-0.13436,0.00011,10.46089]
[1778807607266,39.09,81543.35,20.3,-0.13423,0.00011,10.45404]
[1778807610861,39.09,81544.1,20.3,-0.13414,0.00011,10.44922]
[1778807611159,39.09,81544.1,20.3,-0.13414,0.00011,10.44922]
[1778807611200,39.09,81544.1,20.3,-0.13414,0.00011,10.44922]
[1778807612602,39.09,81544.21,20.3,-0.13406,0.00011,10.4424]
[1778807612646,39.09,81550.21,20.3,-0.13338,0.00011,10.40638]
[1778807613614,39.09,81550.21,20.3,-0.13338,0.00011,10.40638]
[1778807613659,39.09,81550.37,20.3,-0.13336,0.00011,10.40564]
[1778807615993,39.09,81551.38,20.3,-0.13325,0.00011,10.39955]
[1778807616329,39.1,81551.69,20.3,-0.13321,0.00011,10.39792]
[1778807617028,39.1,81551.69,20.3,-0.13321,0.00011,10.39792]
[1778807617336,39.1,81551.56,20.3,-0.13323,0.00011,10.39869]
[1778807622371,39.09,81552.84,20.3,-0.13308,0.00011,10.39098]
[1778807625084,39.09,81553.13,20.3,-0.13305,0.00011,10.38923]
[1778807625574,39.09,81553.13,20.3,-0.13305,0.00011,10.38923]
[1778807626016,39.1,81553.19,20.3,-0.13305,0.00011,10.38911]
[1778807627406,39.1,81552.77,20.3,-0.1331,0.00011,10.3921]
[1778807632441,39.1,81551.09,20.3,-0.13332,0.00011,10.40326]
[1778807635607,39.1,81551.28,20.3,-0.1333,0.00011,10.40255]
[1778807636471,39.1,81551.49,20.3,-0.13328,0.00011,10.40147]
[1778807637077,39.1,81551.49,20.3,-0.13328,0.00011,10.40147]
[1778807637476,39.1,81551.9,20.3,-0.13324,0.00011,10.39922]
[1778807642511,39.11,81551.48,20.3,-0.13331,0.00011,10.4028]
[1778807645047,39.11,81551.06,20.3,-0.13336,0.00011,10.40573]
[1778807645068,39.11,81551.06,20.3,-0.13336,0.00011,10.40573]
[1778807645166,39.11,81551.06,20.3,-0.13336,0.00011,10.40573]
[1778807647211,39.11,81539.32,20.3,-0.13471,0.00011,10.47642]
[1778807648000,39.11,81538.84,20.3,-0.13477,0.00011,10.4794]
[1778807648581,39.11,81538.84,20.3,-0.13477,0.00011,10.4794]
[1778807648875,39.11,81537.36,20.3,-0.13494,0.00011,10.48814]
[1778807650380,39.11,81536.89,20.3,-0.13499,0.00011,10.49104]
[1778807650622,39.11,81536.89,20.3,-0.13499,0.00011,10.49104]
[1778807659055,39.11,81536.01,20.3,-0.1351,0.00011,10.49683]
[1778807662018,39.11,81535.96,20.3,-0.13511,0.00011,10.49731]
[1778807662026,39.11,81535.96,20.3,-0.13511,0.00011,10.49731]
[1778807662528,39.11,81535.96,20.3,-0.13511,0.00011,10.49731]
[1778807663814,39.11,81542.09,20.3,-0.13441,0.00011,10.46048]
[1778807664665,39.11,81543.31,20.3,-0.13426,0.00011,10.45305]
[1778807669701,39.11,81544.05,20.3,-0.13417,0.00011,10.44812]
[1778807674735,39.11,81542.67,20.3,-0.13425,0.00011,10.44967]
[1778807677721,39.11,81542.49,20.3,-0.13427,0.00011,10.45064]
[1778807678407,39.11,81542.89,20.3,-0.13423,0.00011,10.44814]
[1778807678461,39.11,81539.3,20.3,-0.13464,0.00011,10.46966]
[1778807682356,39.11,81537.89,20.3,-0.1348,0.00011,10.47831]
[1778807687879,39.11,81536.15,20.3,-0.13501,0.00011,10.4893]
[1778807691593,39.11,81539.65,20.3,-0.13462,0.00011,10.46862]
[1778807693755,39.11,81539.55,20.3,-0.13463,0.00011,10.46948]
[1778807695903,39.11,81547.17,20.3,-0.13377,0.00011,10.42427]
[1778807696395,39.11,81547.17,20.3,-0.13377,0.00011,10.42427]
[1778807696888,39.11,81544.38,20.3,-0.1341,0.00011,10.44136]
[1778807697386,39.11,81532.19,20.3,-0.13549,0.00012,10.51442]
[1778807700479,39.11,81526.94,20.3,-0.1361,0.00012,10.546]
[1778807702377,39.11,81522.38,20.3,-0.13663,0.00012,10.57338]
[1778807702379,39.11,81522.38,20.3,-0.13663,0.00012,10.57338]
[1778807702931,39.11,81534.11,20.3,-0.13528,0.00012,10.503]
[1778807705417,39.11,81535.08,20.3,-0.13517,0.00012,10.49725]
[1778807705495,39.11,81535.08,20.3,-0.13517,0.00012,10.49725]
[1778807705516,39.11,81535.08,20.3,-0.13517,0.00012,10.49725]
[1778807705730,39.11,81535.08,20.3,-0.13517,0.00012,10.49725]
[1778807706645,39.11,81534.98,20.3,-0.13518,0.00012,10.49801]
[1778807706663,39.11,81515.71,20.3,-0.13741,0.00012,10.61355]
[1778807707297,39.11,81515.71,20.3,-0.13741,0.00012,10.61355]
[1778807707374,39.11,81503.69,20.3,-0.13881,0.00012,10.68577]
[1778807712134,39.11,81502.48,20.3,-0.13893,0.00012,10.69214]
[1778807717358,39.11,81508.6,20.3,-0.1382,0.00012,10.65457]
[1778807720079,39.11,81508.18,20.3,-0.13824,0.00012,10.65662]
[1778807722441,39.11,81508.06,20.3,-0.13825,0.00012,10.65701]
[1778807723015,39.11,81506.82,20.3,-0.13839,0.00012,10.66411]
[1778807728445,39.1,81501.0,20.3,-0.13905,0.00012,10.69824]
[1778807733634,39.1,81499.22,20.3,-0.13918,0.00012,10.70143]
[1778807738636,39.09,81500.17,20.3,-0.13904,0.00012,10.69449]
[1778807741422,39.09,81501.95,20.3,-0.13882,0.00012,10.68304]
[1778807741738,39.09,81501.95,20.3,-0.13882,0.00012,10.68304]
[1778807742020,39.09,81503.36,20.3,-0.13864,0.00012,10.67411]
[1778807742346,39.09,81514.22,20.3,-0.13738,0.00012,10.60882]
[1778807743727,39.09,81525.93,20.3,-0.13601,0.00012,10.53834]
[1778807744626,39.09,81525.93,20.3,-0.13601,0.00012,10.53834]
[1778807744685,39.09,81533.87,20.3,-0.1351,0.00012,10.49074]
[1778807745226,39.09,81533.87,20.3,-0.1351,0.00012,10.49074]
[1778807745601,39.09,81533.87,20.3,-0.1351,0.00012,10.49074]
[1778807746777,39.09,81534.8,20.3,-0.13499,0.00012,10.48498]
[1778807747243,39.09,81534.9,20.3,-0.13498,0.00011,10.48444]
[1778807748519,39.09,81534.9,20.3,-0.13498,0.00011,10.48444]
[1778807748766,39.09,81534.9,20.3,-0.13498,0.00011,10.48444]
[1778807751234,39.09,81530.97,20.3,-0.13542,0.00012,10.5075]
[1778807752503,39.09,81532.79,20.3,-0.13521,0.00012,10.49639]
[1778807752813,39.09,81532.79,20.3,-0.13521,0.00012,10.49639]
[1778807752519,39.09,81542.52,20.3,-0.13409,0.00011,10.43777]
[1778807753530,39.09,81542.52,20.3,-0.13409,0.00011,10.43777]
[1778807756915,39.09,81551.56,20.3,-0.13306,0.00011,10.38371]
[1778807759818,39.09,81564.55,20.3,-0.13158,0.00011,10.30597]
[1778807761236,39.09,81568.05,20.3,-0.13119,0.00011,10.28504]
[1778807761293,39.09,81568.05,20.3,-0.13119,0.00011,10.28504]
[1778807761644,39.09,81568.05,20.3,-0.13119,0.00011,10.28504]
[1778807763474,39.09,81566.2,20.3,-0.1314,0.00011,10.29635]
[1778807769404,39.09,81564.23,20.3,-0.13164,0.00011,10.30897]
[1778807772738,39.09,81577.56,20.3,-0.13015,0.00011,10.22974]
[1778807773549,39.09,81577.56,20.3,-0.13015,0.00011,10.22974]
[1778807776302,39.09,81578.0,20.3,-0.13011,0.00011,10.22757]
[1778807778346,39.09,81576.25,20.3,-0.13031,0.00011,10.23848]
[1778807778470,39.1,81578.07,20.3,-0.13011,0.00011,10.22806]
[1778807783505,39.1,81575.06,20.3,-0.13045,0.00011,10.24591]
[1778807784826,39.1,81575.06,20.3,-0.13045,0.00011,10.24591]
[1778807790995,39.09,81574.74,20.3,-0.13048,0.00011,10.24753]
[1778807791174,39.09,81574.74,20.3,-0.13048,0.00011,10.24753]
[1778807796103,39.09,81575.31,20.3,-0.13035,0.00011,10.23777]
[1778807796174,39.09,81575.31,20.3,-0.13035,0.00011,10.23777]
[1778807801813,39.09,81574.7,20.3,-0.13042,0.00011,10.24135]
[1778807807644,39.09,81578.86,20.3,-0.12995,0.00011,10.21658]
[1778807813715,39.09,81574.89,20.3,-0.1304,0.00011,10.24027]
[1778807818750,39.09,81576.33,20.3,-0.13024,0.00011,10.23168]
[1778807821190,39.09,81575.89,20.3,-0.13028,0.00011,10.23429]
[1778807821193,39.09,81575.89,20.3,-0.13028,0.00011,10.23429]
[1778807823502,39.09,81569.35,20.3,-0.13102,0.00011,10.27333]
[1778807824140,39.09,81562.75,20.3,-0.13176,0.00011,10.31272]
[1778807827269,39.09,81563.69,20.3,-0.13165,0.00011,10.30671]
[1778807827302,39.09,81563.69,20.3,-0.13165,0.00011,10.30671]
[1778807827771,39.09,81563.69,20.3,-0.13165,0.00011,10.30671]
[1778807827815,39.09,81561.4,20.3,-0.13191,0.00011,10.32028]
[1778807828743,39.09,81561.4,20.3,-0.13191,0.00011,10.32028]
[1778807828822,39.09,81559.83,20.3,-0.13209,0.00011,10.32978]
[1778807829304,39.09,81559.83,20.3,-0.13209,0.00011,10.32978]
[1778807829894,39.09,81559.83,20.3,-0.13209,0.00011,10.32978]
[1778807829829,39.09,81551.6,20.3,-0.13302,0.00011,10.37913]
[1778807830166,39.09,81551.6,20.3,-0.13302,0.00011,10.37913]
[1778807830917,39.09,81551.6,20.3,-0.13302,0.00011,10.37913]
[1778807830929,39.09,81550.32,20.3,-0.13317,0.00011,10.38683]
[1778807831844,39.09,81544.35,20.3,-0.13386,0.00011,10.42284]
[1778807836915,39.1,81536.5,20.3,-0.13477,0.00011,10.47078]
[1778807840109,39.1,81529.98,20.3,-0.13553,0.00012,10.51008]
[1778807841718,39.1,81529.98,20.3,-0.13553,0.00012,10.51014]
[1778807842174,39.1,81530.01,20.3,-0.13553,0.00012,10.51008]
[1778807843487,39.1,81530.01,20.3,-0.13553,0.00012,10.51008]
[1778807845521,39.1,81532.56,20.3,-0.13523,0.00012,10.4949]
[1778807846248,39.1,81533.15,20.3,-0.13517,0.00012,10.49152]
[1778807846251,39.1,81533.15,20.3,-0.13517,0.00012,10.49152]
[1778807846407,39.1,81533.15,20.3,-0.13517,0.00012,10.49152]
[1778807846419,39.1,81533.15,20.3,-0.13517,0.00012,10.49152]
[1778807848767,39.1,81522.47,20.3,-0.1364,0.00012,10.55566]
[1778807849955,39.1,81522.2,20.3,-0.13643,0.00012,10.55723]
[1778807850038,39.1,81522.2,20.3,-0.13643,0.00012,10.55723]
[1778807851470,39.1,81522.2,20.3,-0.13643,0.00012,10.55723]
[1778807851716,39.1,81522.2,20.3,-0.13643,0.00012,10.55723]
[1778807851814,39.1,81511.75,20.3,-0.13758,0.00012,10.61363]
[1778807855427,39.1,81502.31,20.3,-0.13868,0.00012,10.66997]
[1778807860181,39.1,81501.06,20.3,-0.13881,0.00012,10.67686]
[1778807866082,39.09,81506.61,20.3,-0.13813,0.00012,10.64192]
[1778807867275,39.09,81506.61,20.3,-0.13813,0.00012,10.64192]
[1778807872879,39.09,81508.33,20.3,-0.13792,0.00012,10.63073]
[1778807872914,39.09,81508.33,20.3,-0.13792,0.00012,10.63073]
[1778807872916,39.09,81508.33,20.3,-0.13792,0.00012,10.63073]
[1778807873865,39.09,81508.33,20.3,-0.13791,0.00012,10.6304]
[1778807874183,39.09,81511.41,20.3,-0.13755,0.00012,10.61174]
[1778807879722,39.08,81515.3,20.3,-0.13709,0.00012,10.58794]
[1778807880296,39.08,81515.97,20.3,-0.137,0.00012,10.58373]
[1778807881353,39.08,81516.31,20.3,-0.13696,0.00012,10.5816]
[1778807881470,39.08,81516.31,20.3,-0.13696,0.00012,10.5816]
[1778807888051,39.08,81516.4,20.3,-0.13695,0.00012,10.58068]
[1778807889118,39.08,81520.16,20.3,-0.13651,0.00012,10.55796]
[1778807889531,39.08,81520.16,20.3,-0.13651,0.00012,10.55796]
[1778807891568,39.08,81528.37,20.3,-0.13556,0.00012,10.50862]
[1778807891571,39.08,81528.37,20.3,-0.13556,0.00012,10.50862]
[1778807893453,39.08,81534.58,20.3,-0.13484,0.00012,10.4715]
[1778807894447,39.08,81535.12,20.3,-0.13478,0.00011,10.46836]
[1778807894556,39.08,81535.12,20.3,-0.13478,0.00011,10.46836]
[1778807895215,39.08,81535.82,20.3,-0.13471,0.00011,10.46439]
[1778807895538,39.08,81539.71,20.3,-0.13426,0.00011,10.44106]
[1778807896482,39.08,81539.71,20.3,-0.13426,0.00011,10.44106]
[1778807896529,39.08,81547.23,20.3,-0.1334,0.00011,10.39591]
[1778807897635,39.08,81547.23,20.3,-0.1334,0.00011,10.39591]
[1778807897641,39.08,81548.15,20.3,-0.1333,0.00011,10.39061]
[1778807900077,39.08,81550.55,20.3,-0.13302,0.00011,10.37623]
[1778807900325,39.08,81547.13,20.3,-0.13341,0.00011,10.39673]
[1778807902404,39.09,81543.47,20.3,-0.13384,0.00011,10.41909]
[1778807908420,39.09,81539.69,20.3,-0.13429,0.00011,10.44264]
[1778807913228,39.09,81536.23,20.3,-0.13464,0.00011,10.45812]
[1778807913415,39.09,81519.24,20.3,-0.1366,0.00012,10.56008]
[1778807914252,39.09,81519.24,20.3,-0.1366,0.00012,10.56008]
[1778807914347,39.09,81519.24,20.3,-0.1366,0.00012,10.56008]
[1778807914374,39.09,81519.24,20.3,-0.1366,0.00012,10.56008]
[1778807914393,39.09,81519.24,20.3,-0.1366,0.00012,10.56008]
[1778807914645,39.09,81519.24,20.3,-0.1366,0.00012,10.56008]
[1778807916448,39.09,81510.18,20.3,-0.13766,0.00012,10.61443]
[1778807918883,39.09,81508.86,20.3,-0.13781,0.00012,10.62218]
[1778807922630,39.09,81508.2,20.3,-0.13787,0.00012,10.62569]
[1778807924864,39.09,81508.08,20.3,-0.13788,0.00012,10.62618]
[1778807929881,39.09,81501.67,20.3,-0.13862,0.00012,10.66396]
[1778807933556,39.08,81511.48,20.3,-0.13746,0.00012,10.60409]
[1778807934198,39.08,81511.48,20.3,-0.13746,0.00012,10.60409]
[1778807939147,39.08,81516.45,20.3,-0.13687,0.00012,10.57368]
[1778807942209,39.08,81521.95,20.3,-0.13622,0.00012,10.54039]
[1778807946887,39.08,81522.95,20.3,-0.13611,0.00012,10.53427]
[1778807947654,39.08,81510.22,20.3,-0.13759,0.00012,10.61072]
[1778807952689,39.08,81516.79,20.3,-0.13681,0.00012,10.57068]
[1778807953565,39.08,81516.79,20.3,-0.13681,0.00012,10.57068]
[1778807955612,39.08,81515.94,20.3,-0.13691,0.00012,10.57568]
[1778807956887,39.08,81515.93,20.3,-0.13691,0.00012,10.57568]
[1778807962761,39.08,81517.5,20.3,-0.13672,0.00012,10.56596]
[1778807966959,39.08,81513.73,20.3,-0.13715,0.00012,10.58845]
[1778807967103,39.08,81512.87,20.3,-0.13725,0.00012,10.59355]
[1778807972128,39.07,81506.97,20.3,-0.13793,0.00012,10.62856]
[1778807973228,39.07,81506.93,20.3,-0.13787,0.00012,10.62228]
[1778807973250,39.07,81506.93,20.3,-0.13787,0.00012,10.62228]
[1778807973931,39.07,81506.93,20.3,-0.13787,0.00012,10.62228]
[1778807974031,39.07,81506.93,20.3,-0.13787,0.00012,10.62228]
[1778807974847,39.07,81484.02,20.3,-0.14056,0.00012,10.75986]
[1778807975967,39.07,81484.02,20.3,-0.14056,0.00012,10.75986]
[1778807977370,39.07,81478.42,20.3,-0.14121,0.00012,10.79313]
[1778807977375,39.07,81478.42,20.3,-0.14121,0.00012,10.79313]
[1778807979578,39.07,81479.56,20.3,-0.14106,0.00012,10.78551]
[1778807984917,39.06,81487.54,20.3,-0.14008,0.00012,10.73556]
[1778807986932,39.06,81479.44,20.3,-0.14103,0.00012,10.7838]
[1778807990960,39.06,81490.38,20.3,-0.13971,0.00012,10.71657]
[1778807991181,39.06,81490.38,20.3,-0.13971,0.00012,10.71657]
[1778807991239,39.06,81490.38,20.3,-0.13971,0.00012,10.71657]
[1778807991511,39.06,81490.38,20.3,-0.13971,0.00012,10.71657]
[1778807991577,39.06,81490.38,20.3,-0.13971,0.00012,10.71657]
[1778807991977,39.06,81512.35,20.3,-0.13713,0.00012,10.58434]
[1778807992976,39.06,81529.4,20.3,-0.13515,0.00012,10.48156]
[1778807993178,39.06,81529.4,20.3,-0.13515,0.00012,10.48156]
[1778807995245,39.06,81533.77,20.3,-0.13465,0.00012,10.45551]
[1778807996269,39.06,81537.95,20.3,-0.13417,0.00011,10.43054]
[1778807996366,39.06,81537.95,20.3,-0.13417,0.00011,10.43054]
[1778807996565,39.06,81537.95,20.3,-0.13417,0.00011,10.43054]
[1778807996819,39.06,81537.95,20.3,-0.13417,0.00011,10.43054]
[1778807998442,39.06,81538.7,20.3,-0.13409,0.00011,10.42634]
[1778807999018,39.06,81538.71,20.3,-0.13409,0.00011,10.4262]
[1778808003058,39.06,81528.99,20.3,-0.1352,0.00012,10.48421]
[1778808004311,39.06,81529.16,20.3,-0.13518,0.00012,10.48303]
[1778808005072,39.06,81528.87,20.3,-0.13521,0.00012,10.48485]
[1778808005913,39.06,81528.87,20.3,-0.13521,0.00012,10.48485]
[1778808006002,39.06,81528.87,20.3,-0.13522,0.00012,10.48492]
[1778808006509,39.06,81528.87,20.3,-0.13522,0.00012,10.48492]
[1778808006610,39.06,81529.66,20.3,-0.13512,0.00012,10.48018]
[1778808012121,39.06,81526.12,20.3,-0.13554,0.00012,10.50201]
[1778808013444,39.06,81526.12,20.3,-0.13554,0.00012,10.50201]
[1778808014681,39.06,81525.99,20.3,-0.13556,0.00012,10.50284]
[1778808014961,39.06,81525.99,20.3,-0.13556,0.00012,10.50284]
[1778808015061,39.06,81528.59,20.3,-0.13526,0.00012,10.48733]
[1778808015496,39.06,81528.59,20.3,-0.13526,0.00012,10.48733]
[1778808015671,39.06,81528.59,20.3,-0.13526,0.00012,10.48733]
[1778808015698,39.06,81530.15,20.3,-0.13508,0.00012,10.47797]
[1778808016540,39.06,81530.15,20.3,-0.13508,0.00012,10.47797]
[1778808016640,39.06,81528.98,20.3,-0.13522,0.00012,10.48507]
[1778808018407,39.06,81531.52,20.3,-0.13492,0.00012,10.46965]
[1778808018546,39.06,81531.52,20.3,-0.13492,0.00012,10.46965]
[1778808018606,39.06,81531.22,20.3,-0.13495,0.00012,10.47131]
[1778808020179,39.06,81523.35,20.3,-0.13587,0.00012,10.51871]
[1778808024317,39.06,81522.54,20.3,-0.13596,0.00012,10.52362]
[1778808027757,39.06,81521.93,20.3,-0.13603,0.00012,10.52729]
[1778808027914,39.06,81521.93,20.3,-0.13603,0.00012,10.52729]
[1778808030707,39.06,81516.09,20.3,-0.13671,0.00012,10.56231]
[1778808032979,39.06,81512.49,20.3,-0.13706,0.00012,10.57749]
[1778808034049,39.06,81511.17,20.3,-0.13721,0.00012,10.58532]
[1778808034294,39.06,81505.52,20.3,-0.13787,0.00012,10.61914]
[1778808034632,39.06,81505.52,20.3,-0.13787,0.00012,10.61914]
[1778808036923,39.06,81499.74,20.3,-0.13854,0.00012,10.65372]
[1778808036962,39.06,81499.74,20.3,-0.13854,0.00012,10.65372]
[1778808038305,39.05,81491.02,20.3,-0.13955,0.00012,10.70555]
[1778808042306,39.05,81497.7,20.3,-0.13875,0.00012,10.66453]
[1778808043844,39.05,81497.52,20.3,-0.13877,0.00012,10.66539]
[1778808048498,39.05,81498.41,20.3,-0.13864,0.00012,10.65898]
[1778808048660,39.05,81498.41,20.3,-0.13864,0.00012,10.65898]
[1778808054739,39.04,81489.84,20.3,-0.13962,0.00012,10.70907]
[1778808055805,39.04,81489.82,20.3,-0.13962,0.00012,10.70862]
[1778808055813,39.04,81489.82,20.3,-0.13962,0.00012,10.70862]
[1778808057605,39.04,81488.08,20.3,-0.13982,0.00012,10.71883]
[1778808057933,39.04,81488.08,20.3,-0.13982,0.00012,10.71883]
[1778808058343,39.04,81485.59,20.3,-0.1401,0.00012,10.73322]
[1778808059005,39.04,81478.68,20.3,-0.14091,0.00012,10.77476]
[1778808061002,39.04,81475.64,20.3,-0.14127,0.00012,10.79295]
[1778808065367,39.03,81469.09,20.3,-0.14204,0.00012,10.83176]
[1778808070398,39.03,81466.6,20.3,-0.14233,0.00012,10.84659]
[1778808070938,39.03,81466.6,20.3,-0.14233,0.00012,10.84659]
[1778808072053,39.03,81464.04,20.3,-0.14264,0.00012,10.86203]
[1778808071538,39.03,81452.45,20.3,-0.14403,0.00012,10.932]
[1778808072271,39.03,81452.45,20.3,-0.14403,0.00012,10.932]
[1778808072711,39.03,81452.45,20.3,-0.14403,0.00012,10.932]
[1778808073038,39.03,81446.18,20.3,-0.14479,0.00012,10.9696]
[1778808078587,39.03,81445.08,20.3,-0.14491,0.00012,10.97553]
[1778808081537,39.03,81442.77,20.3,-0.14518,0.00012,10.9892]
[1778808087653,39.02,81441.11,20.3,-0.1453,0.00012,10.99504]
[1778808090208,39.01,81440.32,20.3,-0.14539,0.00012,10.99933]
[1778808090290,39.01,81440.32,20.3,-0.14539,0.00012,10.99933]
[1778808090883,39.01,81425.75,20.3,-0.14716,0.00012,11.08731]
[1778808096716,39.01,81426.44,20.3,-0.14698,0.00012,11.07547]
[1778808098645,39.01,81429.48,20.3,-0.14661,0.00012,11.05679]
[1778808100108,39.01,81431.38,20.3,-0.14637,0.00012,11.04502]
[1778808100145,39.01,81438.84,20.3,-0.14545,0.00012,10.99943]
[1778808100899,39.01,81438.84,20.3,-0.14545,0.00012,10.99943]
[1778808101623,39.01,81437.14,20.3,-0.14565,0.00012,11.00955]
[1778808102089,39.01,81437.14,20.3,-0.14565,0.00012,11.00955]
[1778808108183,39.0,81440.8,20.3,-0.14519,0.00012,10.98667]
[1778808114231,39.0,81443.59,20.3,-0.14484,0.00012,10.96905]
[1778808119910,39.0,81444.44,20.3,-0.14472,0.00012,10.96322]
[1778808120328,39.0,81445.83,20.3,-0.14455,0.00012,10.95473]
[1778808125924,39.0,81437.31,20.3,-0.14558,0.00012,11.00582]
[1778808128457,39.0,81444.6,20.3,-0.14469,0.00012,10.96149]
[1778808132585,38.99,81443.41,20.3,-0.14483,0.00012,10.96838]
[1778808136466,38.99,81439.32,20.3,-0.14532,0.00012,10.99282]
[1778808136494,38.99,81439.32,20.3,-0.14532,0.00012,10.99282]
[1778808138667,38.99,81434.14,20.3,-0.14594,0.00012,11.0239]
[1778808144052,38.99,81440.3,20.3,-0.14518,0.00012,10.98597]
[1778808149087,38.99,81433.87,20.3,-0.14596,0.00012,11.02442]
[1778808154122,38.99,81439.94,20.3,-0.14514,0.00012,10.9808]
[1778808159157,38.99,81440.65,20.3,-0.14505,0.00012,10.97608]
[1778808161373,38.99,81442.51,20.3,-0.14482,0.00012,10.96468]
[1778808161518,38.99,81442.51,20.3,-0.14482,0.00012,10.96468]
[1778808161834,38.99,81442.51,20.3,-0.14482,0.00012,10.96468]
[1778808162182,38.99,81458.78,20.3,-0.14285,0.00012,10.86622]
[1778808164196,38.99,81466.24,20.3,-0.14196,0.00012,10.82135]
[1778808167488,38.99,81465.21,20.3,-0.14209,0.00012,10.828]
[1778808168224,38.99,81465.88,20.3,-0.14201,0.00012,10.82385]
[1778808168603,38.99,81465.88,20.3,-0.14201,0.00012,10.82385]
[1778808168748,38.99,81465.88,20.3,-0.14201,0.00012,10.82385]
[1778808169272,38.99,81463.11,20.3,-0.14234,0.00012,10.84073]
[1778808170238,38.99,81460.75,20.3,-0.14263,0.00012,10.8551]
[1778808172609,38.99,81460.58,20.3,-0.14265,0.00012,10.85622]
[1778808173381,38.99,81460.47,20.3,-0.14267,0.00012,10.85705]
[1778808175873,38.99,81451.88,20.3,-0.1437,0.00012,10.90907]
[1778808181729,38.99,81454.05,20.3,-0.14344,0.00012,10.89596]
[1778808181731,38.99,81454.05,20.3,-0.14344,0.00012,10.89596]
[1778808181834,38.99,81454.05,20.3,-0.14344,0.00012,10.89596]
[1778808181891,38.99,81454.05,20.3,-0.14344,0.00012,10.89596]
[1778808182932,38.99,81445.77,20.3,-0.14444,0.00012,10.94603]
[1778808185298,38.99,81448.63,20.3,-0.1441,0.00012,10.92866]
[1778808188620,38.99,81439.91,20.3,-0.14515,0.00012,10.98126]
[1778808195415,38.99,81440.17,20.3,-0.1451,0.00012,10.97898]
[1778808197283,38.99,81440.2,20.3,-0.1451,0.00012,10.9787]
[1778808202464,38.98,81435.83,20.3,-0.14561,0.00012,11.00438]
[1778808207499,38.98,81436.49,20.3,-0.14552,0.00012,10.99963]
[1778808208282,38.98,81436.49,20.3,-0.14552,0.00012,10.99963]
[1778808211732,38.98,81436.97,20.3,-0.14545,0.00012,10.99626]
[1778808213939,38.98,81438.26,20.3,-0.14522,0.00012,10.98179]
[1778808215078,38.98,81446.01,20.3,-0.14428,0.00012,10.9347]
[1778808220590,38.98,81444.73,20.3,-0.14443,0.00012,10.94219]
[1778808225625,38.98,81443.38,20.3,-0.14459,0.00012,10.95005]
[1778808230660,38.97,81445.4,20.3,-0.14434,0.00012,10.93756]
[1778808232752,38.97,81445.86,20.3,-0.14428,0.00012,10.93473]
[1778808233787,38.97,81449.7,20.3,-0.14381,0.00012,10.91145]
[1778808233883,38.97,81458.07,20.3,-0.14281,0.00012,10.86081]
[1778808234558,38.97,81458.07,20.3,-0.14281,0.00012,10.86081]
[1778808234575,38.97,81458.07,20.3,-0.14281,0.00012,10.86081]
[1778808239324,38.98,81462.21,20.3,-0.14232,0.00012,10.83618]
[1778808240266,38.98,81464.02,20.3,-0.1421,0.00012,10.82522]
[1778808245766,38.97,81462.08,20.3,-0.14232,0.00012,10.83648]
[1778808248342,38.97,81462.36,20.3,-0.14228,0.00012,10.83444]
[1778808248778,38.97,81462.36,20.3,-0.14228,0.00012,10.83444]
[1778808248914,38.97,81465.91,20.3,-0.14186,0.00012,10.81298]
[1778808249796,38.97,81476.7,20.3,-0.14056,0.00012,10.74745]
[1778808254831,38.97,81481.76,20.3,-0.13994,0.00012,10.71586]
[1778808259866,38.97,81482.62,20.3,-0.13982,0.00012,10.70972]
[1778808262456,38.96,81481.9,20.3,-0.1399,0.00012,10.71368]
[1778808262684,38.96,81481.9,20.3,-0.1399,0.00012,10.71368]
[1778808268342,38.96,81476.98,20.3,-0.14046,0.00012,10.74229]
[1778808268413,38.96,81476.98,20.3,-0.14046,0.00012,10.74229]
[1778808268929,38.96,81476.62,20.3,-0.1405,0.00012,10.74424]
[1778808274189,38.96,81478.67,20.3,-0.14019,0.00012,10.72565]
[1778808278342,38.96,81479.38,20.3,-0.14011,0.00012,10.72149]
[1778808278360,38.96,81479.77,20.3,-0.14007,0.00012,10.71916]
[1778808278462,38.96,81479.77,20.3,-0.14007,0.00012,10.71916]
[1778808278999,38.96,81481.75,20.3,-0.13983,0.00012,10.70724]
[1778808281888,38.96,81480.37,20.3,-0.13999,0.00012,10.71519]
[1778808281890,38.96,81480.37,20.3,-0.13999,0.00012,10.71519]
[1778808281912,38.96,81480.37,20.3,-0.13999,0.00012,10.71519]
[1778808282030,38.96,81480.37,20.3,-0.13999,0.00012,10.71519]
[1778808282044,38.96,81480.37,20.3,-0.13999,0.00012,10.71519]
[1778808282124,38.96,81480.37,20.3,-0.13999,0.00012,10.71519]
[1778808282142,38.96,81480.37,20.3,-0.13999,0.00012,10.71519]
[1778808282196,38.96,81477.93,20.3,-0.14027,0.00012,10.72957]
[1778808282944,38.96,81477.93,20.3,-0.14027,0.00012,10.72957]
[1778808283119,38.96,81477.93,20.3,-0.14027,0.00012,10.72957]
[1778808283136,38.96,81465.93,20.3,-0.1417,0.00012,10.80211]
[1778808283886,38.96,81465.93,20.3,-0.1417,0.00012,10.80211]
[1778808286098,38.96,81467.23,20.3,-0.14155,0.00012,10.79416]
[1778808286282,38.96,81467.23,20.3,-0.14155,0.00012,10.79416]
[1778808287770,38.96,81463.93,20.3,-0.14194,0.00012,10.81389]
[1778808288066,38.96,81462.79,20.3,-0.14208,0.00012,10.82092]
[1778808288720,38.96,81462.79,20.3,-0.14208,0.00012,10.82092]
[1778808291986,38.96,81461.57,20.3,-0.14223,0.00012,10.82864]
[1778808292307,38.96,81461.57,20.3,-0.14223,0.00012,10.82864]
[1778808293305,38.96,81457.13,20.3,-0.14276,0.00012,10.85561]
[1778808294863,38.96,81462.1,20.3,-0.14217,0.00012,10.8257]
[1778808294878,38.96,81462.1,20.3,-0.14217,0.00012,10.8257]
[1778808298805,38.96,81463.4,20.3,-0.14202,0.00012,10.81833]
[1778808299143,38.96,81465.44,20.3,-0.14178,0.00012,10.80589]
[1778808301171,38.96,81466.19,20.3,-0.14169,0.00012,10.80127]
[1778808301272,38.96,81465.64,20.3,-0.14175,0.00012,10.80452]
[1778808306610,38.96,81463.35,20.3,-0.14204,0.00012,10.81907]
[1778808308330,38.96,81461.52,20.3,-0.14226,0.00012,10.83025]
[1778808308428,38.96,81461.52,20.3,-0.14226,0.00012,10.83025]
[1778808308541,38.96,81461.52,20.3,-0.14226,0.00012,10.83036]
[1778808308603,38.96,81461.52,20.3,-0.14226,0.00012,10.83036]
[1778808309350,38.96,81461.52,20.3,-0.14226,0.00012,10.83036]
[1778808309289,38.96,81445.73,20.3,-0.14417,0.00012,10.926]
[1778808309541,38.96,81445.73,20.3,-0.14417,0.00012,10.926]
[1778808309620,38.96,81445.73,20.3,-0.14417,0.00012,10.926]
[1778808309631,38.96,81445.73,20.3,-0.14417,0.00012,10.926]
[1778808309699,38.96,81445.73,20.3,-0.14417,0.00012,10.926]
[1778808310142,38.96,81445.73,20.3,-0.14417,0.00012,10.926]
[1778808310319,38.96,81445.73,20.3,-0.14417,0.00012,10.926]
[1778808310363,38.96,81431.52,20.3,-0.14589,0.00012,11.01201]
[1778808310552,38.96,81431.52,20.3,-0.14589,0.00012,11.01201]
[1778808310613,38.96,81431.52,20.3,-0.14589,0.00012,11.01201]
[1778808311120,38.96,81431.52,20.3,-0.14589,0.00012,11.01201]
[1778808311421,38.96,81433.23,20.3,-0.14568,0.00012,11.00152]
[1778808312246,38.96,81441.24,20.3,-0.14471,0.00012,10.95289]
[1778808313388,38.96,81441.81,20.3,-0.14464,0.00012,10.94939]
[1778808315441,38.96,81446.38,20.3,-0.14408,0.00012,10.92164]
[1778808318865,38.96,81450.85,20.3,-0.14354,0.00012,10.89458]
[1778808319095,38.96,81450.85,20.3,-0.14354,0.00012,10.89458]
[1778808319197,38.96,81450.85,20.3,-0.14354,0.00012,10.89458]
[1778808321044,38.96,81460.08,20.3,-0.14243,0.00012,10.83882]
[1778808322950,38.96,81461.03,20.3,-0.14232,0.00012,10.83329]
[1778808323323,38.96,81463.3,20.3,-0.14205,0.00012,10.81968]
[1778808328341,38.96,81463.05,20.3,-0.14207,0.00012,10.82079]
[1778808328358,38.96,81464.84,20.3,-0.14186,0.00012,10.80987]
[1778808328853,38.96,81464.84,20.3,-0.14186,0.00012,10.80987]
[1778808329614,38.96,81464.69,20.3,-0.14187,0.00012,10.81046]
[1778808330323,38.96,81464.69,20.3,-0.14187,0.00012,10.81046]
[1778808331892,38.96,81463.94,20.3,-0.14188,0.00012,10.80808]
[1778808332417,38.96,81463.8,20.3,-0.14189,0.00012,10.8086]
[1778808338247,38.95,81466.53,20.3,-0.14154,0.00012,10.79085]
[1778808338341,38.95,81466.53,20.3,-0.14154,0.00012,10.79085]
[1778808338366,38.95,81466.93,20.3,-0.14148,0.00012,10.78783]
[1778808338459,38.95,81466.93,20.3,-0.14148,0.00012,10.78783]
[1778808339861,38.95,81466.8,20.3,-0.1415,0.00012,10.78862]
[1778808341507,38.95,81466.94,20.3,-0.14149,0.00012,10.78811]
[1778808341874,38.95,81471.04,20.3,-0.141,0.00012,10.76349]
[1778808343996,38.95,81478.65,20.3,-0.14009,0.00012,10.71751]
[1778808346076,38.95,81483.07,20.3,-0.13957,0.00012,10.69093]
[1778808346240,38.95,81483.07,20.3,-0.13957,0.00012,10.69093]
[1778808346870,38.95,81489.26,20.3,-0.13884,0.00012,10.65368]
[1778808347316,38.95,81489.26,20.3,-0.13884,0.00012,10.65368]
[1778808348189,38.96,81491.59,20.3,-0.13857,0.00012,10.63977]
[1778808348265,38.96,81491.59,20.3,-0.13857,0.00012,10.63977]
[1778808348369,38.96,81497.82,20.3,-0.13784,0.00012,10.60238]
[1778808350273,38.96,81494.2,20.3,-0.13827,0.00012,10.62422]
[1778808353899,38.95,81486.52,20.3,-0.13917,0.00012,10.67021]
[1778808359824,38.95,81485.35,20.3,-0.13929,0.00012,10.67638]
[1778808365621,38.95,81488.04,20.3,-0.13895,0.00012,10.65918]
[1778808370656,38.95,81488.51,20.3,-0.13888,0.00012,10.65568]
[1778808371516,38.95,81488.51,20.3,-0.13888,0.00012,10.65568]
[1778808372061,38.95,81488.51,20.3,-0.13888,0.00012,10.65568]
[1778808374684,38.94,81480.7,20.3,-0.1398,0.00012,10.7023]
[1778808375727,38.94,81480.7,20.3,-0.1398,0.00012,10.7023]
[1778808376032,38.94,81480.7,20.3,-0.1398,0.00012,10.7023]
[1778808376690,38.94,81476.15,20.3,-0.14033,0.00012,10.72936]
[1778808377113,38.94,81476.15,20.3,-0.14033,0.00012,10.72936]
[1778808377255,38.94,81476.15,20.3,-0.14033,0.00012,10.72936]
[1778808377510,38.94,81470.71,20.3,-0.14097,0.00012,10.76197]
[1778808377771,38.94,81470.71,20.3,-0.14097,0.00012,10.76197]
[1778808377808,38.94,81458.82,20.3,-0.14239,0.00012,10.83389]
[1778808378966,38.94,81458.82,20.3,-0.14239,0.00012,10.83389]
[1778808382168,38.94,81455.93,20.3,-0.14275,0.00012,10.8516]
[1778808382740,38.94,81447.66,20.3,-0.14375,0.00012,10.9018]
[1778808385290,38.94,81446.63,20.3,-0.14387,0.00012,10.90804]
[1778808385295,38.94,81446.63,20.3,-0.14387,0.00012,10.90804]
[1778808386189,38.94,81446.61,20.3,-0.14387,0.00012,10.90813]
[1778808386191,38.94,81446.61,20.3,-0.14387,0.00012,10.90813]
[1778808388030,38.94,81442.35,20.3,-0.14439,0.00012,10.93389]
[1778808393817,38.94,81437.73,20.3,-0.14488,0.00012,10.95521]
[1778808398852,38.94,81443.5,20.3,-0.14417,0.00012,10.91999]
[1778808399837,38.94,81443.5,20.3,-0.14417,0.00012,10.91999]
[1778808400311,38.94,81443.5,20.3,-0.14417,0.00012,10.91999]
[1778808400373,38.94,81443.5,20.3,-0.14417,0.00012,10.91999]
[1778808405370,38.94,81439.98,20.3,-0.1446,0.00012,10.94114]
[1778808405390,38.94,81439.98,20.3,-0.1446,0.00012,10.94114]
[1778808405940,38.94,81440.24,20.3,-0.14456,0.00012,10.9395]
[1778808407421,38.94,81434.12,20.3,-0.14531,0.00012,10.97658]
[1778808410202,38.94,81444.79,20.3,-0.14401,0.00012,10.9117]
[1778808410501,38.94,81444.79,20.3,-0.14401,0.00012,10.9117]
[1778808410872,38.94,81444.79,20.3,-0.14401,0.00012,10.9117]
[1778808413483,38.94,81446.05,20.3,-0.14386,0.00012,10.90416]
[1778808417077,38.94,81446.69,20.3,-0.14378,0.00012,10.90056]
[1778808422157,38.94,81442.38,20.3,-0.14431,0.00012,10.92692]
[1778808423416,38.94,81439.49,20.3,-0.14466,0.00012,10.94442]
[1778808429175,38.94,81441.44,20.3,-0.14442,0.00012,10.93252]
[1778808430880,38.94,81435.9,20.3,-0.1451,0.00012,10.96605]
[1778808431062,38.94,81435.9,20.3,-0.1451,0.00012,10.96605]
[1778808431071,38.94,81435.9,20.3,-0.1451,0.00012,10.96605]
[1778808431157,38.94,81435.9,20.3,-0.1451,0.00012,10.96605]
[1778808431230,38.94,81435.9,20.3,-0.1451,0.00012,10.96605]
[1778808437122,38.94,81424.91,20.3,-0.14642,0.00012,11.03186]
[1778808439685,38.94,81426.82,20.3,-0.14618,0.00012,11.01996]
[1778808444990,38.94,81427.13,20.3,-0.14613,0.00012,11.01741]
[1778808451658,38.93,81424.35,20.3,-0.14638,0.00012,11.02683]
[1778808451808,38.93,81424.35,20.3,-0.14638,0.00012,11.02683]
[1778808451855,38.93,81424.35,20.3,-0.14638,0.00012,11.02683]
[1778808451918,38.93,81424.35,20.3,-0.14638,0.00012,11.02683]
[1778808452520,38.93,81412.1,20.3,-0.14789,0.00012,11.10097]
[1778808452767,38.93,81412.1,20.3,-0.14789,0.00012,11.10097]
[1778808453229,38.93,81412.1,20.3,-0.14789,0.00012,11.10097]
[1778808457773,38.93,81405.86,20.3,-0.14863,0.00012,11.13741]
[1778808459689,38.92,81406.0,20.3,-0.1486,0.00012,11.13596]
[1778808460366,38.92,81406.0,20.3,-0.1486,0.00012,11.13596]
[1778808460754,38.92,81402.42,20.3,-0.14904,0.00012,11.1574]
[1778808462811,38.92,81400.63,20.3,-0.14925,0.00012,11.16762]
[1778808466001,38.92,81400.31,20.3,-0.14927,0.00012,11.16886]
[1778808467451,38.92,81400.93,20.3,-0.14919,0.00012,11.16488]
[1778808467481,38.92,81400.93,20.3,-0.14919,0.00012,11.16488]
[1778808468517,38.92,81401.31,20.3,-0.14914,0.00012,11.16236]
[1778808469107,38.92,81404.65,20.3,-0.14872,0.00012,11.14177]
[1778808474382,38.91,81410.94,20.3,-0.14791,0.00012,11.10206]
[1778808479419,38.91,81414.77,20.3,-0.14742,0.00012,11.0777]
[1778808484453,38.91,81414.37,20.3,-0.14745,0.00012,11.07923]
[1778808489491,38.9,81416.22,20.3,-0.1472,0.00012,11.06708]
[1778808491751,38.9,81416.83,20.3,-0.14712,0.00012,11.06303]
[1778808497549,38.9,81415.88,20.3,-0.14722,0.00012,11.06776]
[1778808502586,38.89,81415.27,20.3,-0.14728,0.00012,11.07057]
[1778808506160,38.89,81415.16,20.3,-0.14729,0.00012,11.07105]
[1778808506162,38.89,81415.16,20.3,-0.14729,0.00012,11.07105]
[1778808506316,38.89,81415.16,20.3,-0.14729,0.00012,11.07105]
[1778808506418,38.89,81404.34,20.3,-0.14861,0.00012,11.13611]
[1778808507079,38.89,81404.34,20.3,-0.14861,0.00012,11.13611]
[1778808513747,38.89,81408.97,20.3,-0.14794,0.00012,11.10031]
[1778808515955,38.89,81407.87,20.3,-0.14807,0.00012,11.10652]
[1778808516253,38.89,81407.87,20.3,-0.14807,0.00012,11.10652]
[1778808517274,38.89,81404.73,20.3,-0.14845,0.00012,11.12534]
[1778808518385,38.88,81405.62,20.3,-0.14834,0.00012,11.11967]
[1778808523450,38.88,81410.87,20.3,-0.14767,0.00012,11.08661]
[1778808524510,38.88,81410.55,20.3,-0.1477,0.00012,11.0881]
[1778808529546,38.88,81411.5,20.3,-0.14756,0.00012,11.08144]
[1778808530049,38.87,81411.33,20.3,-0.14757,0.00012,11.08203]
[1778808530572,38.87,81411.33,20.3,-0.14757,0.00012,11.08203]
[1778808532226,38.87,81404.7,20.3,-0.14839,0.00012,11.12206]
[1778808533035,38.87,81407.16,20.3,-0.14808,0.00012,11.10683]
[1778808533385,38.87,81407.16,20.3,-0.14808,0.00012,11.10683]
[1778808538523,38.87,81402.61,20.3,-0.14862,0.00012,11.13318]
[1778808539130,38.87,81402.71,20.3,-0.14859,0.00012,11.132]
[1778808539612,38.87,81402.71,20.3,-0.14859,0.00012,11.132]
[1778808548906,38.86,81401.31,20.3,-0.14871,0.00012,11.13766]
[1778808551292,38.86,81401.35,20.3,-0.1487,0.00012,11.13714]
[1778808555172,38.85,81399.68,20.3,-0.14889,0.00012,11.14638]
[1778808555375,38.85,81399.4,20.3,-0.14892,0.00012,11.14782]
[1778808558825,38.85,81399.28,20.3,-0.14893,0.00012,11.14848]
[1778808558976,38.85,81399.48,20.3,-0.1489,0.00012,11.14711]
[1778808564446,38.85,81403.05,20.3,-0.14845,0.00012,11.12509]
[1778808569586,38.85,81397.58,20.3,-0.14912,0.00012,11.15786]
[1778808574871,38.85,81393.02,20.3,-0.14961,0.00012,11.17858]
[1778808578818,38.84,81394.76,20.3,-0.14938,0.00012,11.16742]
[1778808579924,38.84,81395.3,20.3,-0.14931,0.00012,11.164]
[1778808580227,38.84,81395.3,20.3,-0.14931,0.00012,11.164]
[1778808582142,38.84,81383.82,20.3,-0.15074,0.00013,11.23336]
[1778808583742,38.84,81384.29,20.3,-0.15067,0.00013,11.23005]
[1778808585796,38.84,81384.14,20.3,-0.15068,0.00013,11.23073]
[1778808586394,38.84,81384.14,20.3,-0.15068,0.00013,11.23073]
[1778808586979,38.84,81378.59,20.3,-0.15137,0.00013,11.26398]
[1778808588339,38.84,81376.39,20.3,-0.15165,0.00013,11.27737]
[1778808588433,38.84,81378.7,20.3,-0.15135,0.00013,11.26272]
[1778808593514,38.84,81380.12,20.3,-0.15116,0.00013,11.25383]
[1778808598997,38.84,81378.73,20.3,-0.15133,0.00013,11.26203]
[1778808603229,38.83,81376.13,20.3,-0.15165,0.00013,11.2775]
[1778808604408,38.83,81360.4,20.3,-0.15364,0.00013,11.37303]
[1778808609665,38.83,81356.79,20.3,-0.15407,0.00013,11.39381]
[1778808609679,38.83,81356.79,20.3,-0.15407,0.00013,11.39381]
[1778808609836,38.83,81361.6,20.3,-0.15345,0.00013,11.36426]
[1778808610340,38.83,81369.36,20.3,-0.15247,0.00013,11.31701]
[1778808615375,38.83,81366.03,20.3,-0.15288,0.00013,11.33663]
[1778808615942,38.83,81366.03,20.3,-0.15288,0.00013,11.33663]
[1778808617631,38.83,81364.16,20.3,-0.15311,0.00013,11.34789]
[1778808617703,38.83,81364.16,20.3,-0.15311,0.00013,11.34789]
[1778808619403,38.82,81354.58,20.3,-0.15432,0.00013,11.40575]
[1778808624117,38.82,81353.92,20.3,-0.15438,0.00013,11.40861]
[1778808624157,38.82,81353.92,20.3,-0.15438,0.00013,11.40861]
[1778808625505,38.82,81350.59,20.3,-0.15481,0.00013,11.42885]
[1778808625610,38.82,81335.59,20.3,-0.15673,0.00013,11.52022]
[1778808626001,38.82,81335.59,20.3,-0.15673,0.00013,11.52022]
[1778808626645,38.82,81335.59,20.3,-0.15673,0.00013,11.52022]
[1778808626979,38.82,81330.93,20.3,-0.15733,0.00013,11.54834]
[1778808627997,38.82,81330.63,20.3,-0.15736,0.00013,11.54995]
[1778808628354,38.82,81330.63,20.3,-0.15736,0.00013,11.54995]
[1778808633515,38.81,81329.16,20.3,-0.15746,0.00013,11.55118]
[1778808636808,38.81,81324.1,20.3,-0.1581,0.00013,11.58131]
[1778808636880,38.81,81324.1,20.3,-0.1581,0.00013,11.58131]
[1778808637543,38.81,81308.05,20.3,-0.16019,0.00013,11.67905]
[1778808638339,38.81,81308.05,20.3,-0.16019,0.00013,11.67905]
[1778808639932,38.81,81297.52,20.3,-0.16156,0.00013,11.7428]
[1778808645599,38.8,81292.35,20.3,-0.16221,0.00013,11.77266]
[1778808646489,38.8,81292.35,20.3,-0.16221,0.00013,11.77266]
[1778808647569,38.8,81287.02,20.3,-0.16291,0.00013,11.80512]
[1778808647614,38.8,81279.79,20.3,-0.16386,0.00013,11.84874]
[1778808648092,38.8,81279.79,20.3,-0.16386,0.00013,11.84874]
[1778808650497,38.8,81277.13,20.3,-0.16421,0.00013,11.86454]
[1778808651703,38.8,81275.43,20.3,-0.16443,0.00013,11.87468]
[1778808652590,38.8,81273.26,20.3,-0.16471,0.00013,11.88767]
[1778808653223,38.8,81271.44,20.3,-0.16495,0.00013,11.89851]
[1778808653656,38.8,81264.04,20.3,-0.16594,0.00013,11.9435]
[1778808658695,38.79,81261.54,20.3,-0.16622,0.00013,11.95605]
[1778808662386,38.79,81257.6,20.4,-0.16674,0.00013,11.97961]
[1778808662730,38.79,81239.29,20.4,-0.16921,0.00014,12.09095]
[1778808663733,38.79,81231.21,20.4,-0.1703,0.00014,12.13979]
[1778808664200,38.79,81231.21,20.4,-0.1703,0.00014,12.13979]
[1778808665948,38.79,81235.98,20.4,-0.16964,0.00014,12.11032]
[1778808666465,38.79,81235.98,20.4,-0.16964,0.00014,12.11032]
[1778808666821,38.79,81235.98,20.4,-0.16964,0.00014,12.11032]
[1778808667783,38.78,81228.95,20.4,-0.17059,0.00014,12.15254]
[1778808673138,38.78,81237.73,20.4,-0.16937,0.00014,12.09827]
[1778808674169,38.78,81231.02,20.4,-0.17028,0.00014,12.13887]
[1778808674221,38.78,81231.02,20.4,-0.17028,0.00014,12.13887]
[1778808675563,38.78,81227.44,20.4,-0.17077,0.00014,12.16039]
[1778808677130,38.78,81226.26,20.4,-0.17092,0.00014,12.167]
[1778808678825,38.77,81227.13,20.4,-0.17079,0.00014,12.16116]
[1778808680126,38.77,81228.31,20.4,-0.17062,0.00014,12.15373]
[1778808680226,38.77,81228.31,20.4,-0.17062,0.00014,12.15373]
[1778808682221,38.77,81227.64,20.4,-0.1707,0.00014,12.15728]
[1778808682425,38.77,81227.64,20.4,-0.1707,0.00014,12.15728]
[1778808683873,38.77,81239.46,20.4,-0.16907,0.00014,12.08476]
[1778808685563,38.77,81239.46,20.4,-0.16907,0.00014,12.08476]
[1778808685785,38.77,81246.92,20.4,-0.16806,0.00014,12.03913]
[1778808687123,38.77,81255.09,20.4,-0.16696,0.00013,11.98937]
[1778808688341,38.77,81255.09,20.4,-0.16696,0.00013,11.98937]
[1778808688699,38.77,81255.09,20.4,-0.16696,0.00013,11.98937]
[1778808688704,38.77,81255.09,20.4,-0.16696,0.00013,11.98937]
[1778808689110,38.77,81255.49,20.4,-0.1669,0.00013,11.9869]
[1778808689626,38.77,81255.49,20.4,-0.1669,0.00013,11.9869]
[1778808689632,38.77,81255.49,20.4,-0.1669,0.00013,11.9869]
[1778808690923,38.77,81270.12,20.4,-0.16494,0.00013,11.89772]
[1778808691802,38.77,81270.12,20.4,-0.16494,0.00013,11.89772]
[1778808691811,38.77,81270.12,20.4,-0.16494,0.00013,11.89772]
[1778808692787,38.77,81270.12,20.4,-0.16494,0.00013,11.89772]
[1778808693815,38.77,81258.8,20.4,-0.16639,0.00013,11.96035]
[1778808693944,38.77,81242.8,20.4,-0.16855,0.00014,12.05769]
[1778808695358,38.77,81242.8,20.4,-0.16855,0.00014,12.05769]
[1778808695368,38.77,81242.8,20.4,-0.16855,0.00014,12.05769]
[1778808695564,38.77,81242.8,20.4,-0.16855,0.00014,12.05769]
[1778808696148,38.77,81239.88,20.4,-0.16894,0.00014,12.07511]
[1778808696211,38.77,81239.88,20.4,-0.16894,0.00014,12.07511]
[1778808697409,38.77,81225.44,20.4,-0.1709,0.00014,12.16275]
[1778808697982,38.77,81225.44,20.4,-0.1709,0.00014,12.16275]
[1778808698002,38.77,81225.44,20.4,-0.1709,0.00014,12.16275]
[1778808698026,38.77,81225.44,20.4,-0.1709,0.00014,12.16275]
[1778808698045,38.77,81225.44,20.4,-0.1709,0.00014,12.16275]
[1778808698083,38.77,81225.44,20.4,-0.1709,0.00014,12.16275]
[1778808698184,38.77,81225.44,20.4,-0.1709,0.00014,12.16275]
[1778808698793,38.76,81221.69,20.4,-0.17141,0.00014,12.18528]
[1778808699529,38.77,81214.14,20.4,-0.17245,0.00014,12.23128]
[1778808701001,38.77,81215.81,20.4,-0.17222,0.00014,12.22122]
[1778808702989,38.77,81215.73,20.4,-0.17224,0.00014,12.22199]
[1778808703553,38.77,81215.73,20.4,-0.17224,0.00014,12.22199]
[1778808709019,38.77,81214.07,20.4,-0.17247,0.00014,12.23247]
[1778808710487,38.77,81227.75,20.4,-0.1706,0.00014,12.14962]
[1778808716387,38.77,81221.37,20.4,-0.17149,0.00014,12.18922]
[1778808721929,38.78,81214.12,20.4,-0.17251,0.00014,12.23407]
[1778808725400,38.78,81221.59,20.4,-0.17149,0.00014,12.18922]
[1778808726587,38.78,81204.48,20.4,-0.17385,0.00014,12.29324]
[1778808732224,38.78,81204.12,20.4,-0.1739,0.00014,12.29532]
[1778808737259,38.78,81202.06,20.4,-0.17419,0.00014,12.3079]
[1778808742294,38.78,81201.86,20.4,-0.17421,0.00014,12.3091]
[1778808742956,38.78,81201.86,20.4,-0.17421,0.00014,12.3091]
[1778808743843,38.78,81214.95,20.4,-0.17241,0.00014,12.22978]
[1778808743952,38.78,81214.95,20.4,-0.17241,0.00014,12.22978]
[1778808744287,38.78,81214.95,20.4,-0.17241,0.00014,12.22978]
[1778808744622,38.78,81214.95,20.4,-0.17241,0.00014,12.22978]
[1778808744809,38.78,81214.95,20.4,-0.17241,0.00014,12.22978]
[1778808744839,38.78,81231.99,20.4,-0.17008,0.00014,12.12652]
[1778808745421,38.78,81231.99,20.4,-0.17008,0.00014,12.12652]
[1778808745562,38.78,81231.99,20.4,-0.17008,0.00014,12.12652]
[1778808745592,38.78,81231.99,20.4,-0.17008,0.00014,12.12652]
[1778808745822,38.78,81231.99,20.4,-0.17008,0.00014,12.12652]
[1778808745843,38.78,81231.99,20.4,-0.17008,0.00014,12.12652]
[1778808745824,38.78,81241.7,20.4,-0.16877,0.00014,12.06766]
[1778808746637,38.78,81241.7,20.4,-0.16877,0.00014,12.06766]
[1778808746782,38.78,81241.7,20.4,-0.16877,0.00014,12.06766]
[1778808747169,38.78,81246.76,20.4,-0.16808,0.00014,12.03691]
[1778808748619,38.78,81248.8,20.4,-0.16781,0.00014,12.0245]
[1778808748784,38.78,81248.8,20.4,-0.16781,0.00014,12.0245]
[1778808750437,38.78,81250.02,20.4,-0.16764,0.00013,12.01715]
[1778808750547,38.78,81250.02,20.4,-0.16764,0.00013,12.01715]
[1778808751570,38.78,81250.02,20.4,-0.16764,0.00013,12.0172]
[1778808751633,38.78,81250.02,20.4,-0.16764,0.00013,12.0172]
[1778808751764,38.78,81259.48,20.4,-0.16631,0.00013,11.95354]
[1778808753283,38.78,81263.16,20.4,-0.16582,0.00013,11.93114]
[1778808753406,38.78,81263.16,20.4,-0.16582,0.00013,11.93114]
[1778808754656,38.78,81263.6,20.4,-0.16576,0.00013,11.92862]
[1778808755704,38.78,81268.05,20.4,-0.16517,0.00013,11.90189]
[1778808755809,38.78,81278.96,20.4,-0.16373,0.00013,11.83574]
[1778808757194,38.78,81282.66,20.4,-0.16323,0.00013,11.8132]
[1778808757331,38.78,81282.66,20.4,-0.16323,0.00013,11.8132]
[1778808762493,38.79,81282.34,20.4,-0.16329,0.00013,11.81597]
[1778808762808,38.79,81282.34,20.4,-0.16329,0.00013,11.81597]
[1778808763829,38.79,81272.96,20.4,-0.16455,0.00013,11.87338]
[1778808768129,38.79,81267.95,20.4,-0.16524,0.00013,11.90495]
[1778808768776,38.79,81267.63,20.4,-0.16529,0.00013,11.90705]
[1778808768969,38.79,81267.63,20.4,-0.16529,0.00013,11.90705]
[1778808773761,38.79,81259.94,20.4,-0.16632,0.00013,11.95416]
[1778808773893,38.79,81259.94,20.4,-0.16632,0.00013,11.95416]
[1778808774386,38.79,81255.21,20.4,-0.16696,0.00013,11.98307]
[1778808774677,38.79,81255.21,20.4,-0.16696,0.00013,11.98307]
[1778808774834,38.79,81255.21,20.4,-0.16696,0.00013,11.98307]
[1778808774819,38.79,81245.08,20.4,-0.16833,0.00014,12.04464]
[1778808775561,38.79,81245.08,20.4,-0.16833,0.00014,12.04464]
[1778808775732,38.79,81237.91,20.4,-0.1693,0.00014,12.08822]
[1778808776744,38.79,81229.83,20.4,-0.1704,0.00014,12.13722]
[1778808778251,38.79,81228.03,20.4,-0.17064,0.00014,12.14799]
[1778808778302,38.79,81228.03,20.4,-0.17064,0.00014,12.14799]
[1778808778337,38.79,81228.03,20.4,-0.17064,0.00014,12.14799]
[1778808778817,38.79,81228.03,20.4,-0.17064,0.00014,12.14799]
[1778808778549,38.79,81225.22,20.4,-0.17102,0.00014,12.16489]
[1778808779613,38.79,81225.22,20.4,-0.17102,0.00014,12.16489]
[1778808779707,38.79,81225.22,20.4,-0.17102,0.00014,12.16489]
[1778808782752,38.79,81229.34,20.4,-0.17044,0.00014,12.13925]
[1778808787801,38.79,81228.48,20.4,-0.17055,0.00014,12.14395]
[1778808789320,38.79,81222.79,20.4,-0.17132,0.00014,12.17805]
[1778808790916,38.78,81222.64,20.4,-0.17133,0.00014,12.17878]
[1778808790921,38.78,81222.64,20.4,-0.17133,0.00014,12.17878]
[1778808791833,38.78,81219.77,20.4,-0.17172,0.00014,12.19602]
[1778808792763,38.78,81219.77,20.4,-0.17172,0.00014,12.19602]
[1778808792797,38.78,81219.77,20.4,-0.17172,0.00014,12.19602]
[1778808793001,38.78,81213.69,20.4,-0.17256,0.00014,12.2329]
[1778808793101,38.78,81213.69,20.4,-0.17256,0.00014,12.2329]
[1778808793663,38.78,81220.87,20.4,-0.17157,0.00014,12.18932]
[1778808798698,38.79,81217.34,20.4,-0.17207,0.00014,12.21151]
[1778808800281,38.79,81217.34,20.4,-0.17207,0.00014,12.21151]
[1778808800712,38.79,81217.89,20.4,-0.172,0.00014,12.20845]
[1778808802884,38.79,81218.99,20.4,-0.17185,0.00014,12.20188]
[1778808803287,38.79,81218.23,20.4,-0.17196,0.00014,12.20673]
[1778808808768,38.79,81220.36,20.4,-0.17169,0.00014,12.19456]
[1778808813030,38.79,81222.61,20.4,-0.17133,0.00014,12.17519]
[1778808813803,38.79,81231.48,20.4,-0.17012,0.00014,12.12148]
[1778808815218,38.8,81234.3,20.4,-0.16974,0.00014,12.10458]
[1778808816482,38.8,81235.36,20.4,-0.1696,0.00014,12.09825]
[1778808818054,38.8,81225.1,20.4,-0.171,0.00014,12.16074]
[1778808818276,38.8,81225.1,20.4,-0.171,0.00014,12.16074]
[1778808823877,38.8,81226.73,20.4,-0.1708,0.00014,12.15187]
[1778808828912,38.8,81224.61,20.4,-0.17111,0.00014,12.16558]
[1778808830926,38.8,81217.47,20.4,-0.17209,0.00014,12.20918]
[1778808836861,38.81,81216.91,20.4,-0.17218,0.00014,12.21299]
[1778808840997,38.81,81208.31,20.4,-0.17338,0.00014,12.26572]
[1778808846033,38.81,81211.73,20.4,-0.17291,0.00014,12.24506]
[1778808851068,38.81,81206.8,20.4,-0.1736,0.00014,12.27532]
[1778808856103,38.81,81212.02,20.4,-0.17288,0.00014,12.24397]
[1778808858501,38.81,81203.29,20.4,-0.17409,0.00014,12.29699]
[1778808860186,38.81,81203.84,20.4,-0.17401,0.00014,12.29367]
[1778808860402,38.81,81204.3,20.4,-0.17395,0.00014,12.2909]
[1778808861956,38.81,81204.3,20.4,-0.17395,0.00014,12.2909]
[1778808863237,38.81,81203.33,20.4,-0.17409,0.00014,12.29688]
[1778808863242,38.81,81203.33,20.4,-0.17409,0.00014,12.29688]
[1778808868294,38.81,81205.94,20.4,-0.17373,0.00014,12.2814]
[1778808871266,38.81,81207.66,20.4,-0.1735,0.00014,12.27124]
[1778808872258,38.81,81213.7,20.4,-0.17261,0.00014,12.22846]
[1778808872736,38.81,81213.7,20.4,-0.17261,0.00014,12.22846]
[1778808873958,38.82,81223.89,20.4,-0.17122,0.00014,12.16721]
[1778808874327,38.82,81223.89,20.4,-0.17122,0.00014,12.16721]
[1778808875753,38.82,81225.32,20.4,-0.17103,0.00014,12.15878]
[1778808876215,38.82,81225.73,20.4,-0.17098,0.00014,12.15654]
[1778808878216,38.82,81227.51,20.4,-0.17074,0.00014,12.146]
[1778808878531,38.82,81227.51,20.4,-0.17074,0.00014,12.146]
[1778808878586,38.82,81227.51,20.4,-0.17074,0.00014,12.146]
[1778808878857,38.82,81228.29,20.4,-0.17065,0.00014,12.14176]
[1778808880223,38.82,81234.76,20.4,-0.16977,0.00014,12.10276]
[1778808880921,38.82,81234.38,20.4,-0.16983,0.00014,12.10516]
[1778808881076,38.82,81234.38,20.4,-0.16983,0.00014,12.10516]
[1778808881177,38.82,81234.38,20.4,-0.16983,0.00014,12.10516]
[1778808881850,38.82,81242.01,20.4,-0.16879,0.00014,12.05884]
[1778808883514,38.82,81249.43,20.4,-0.16779,0.00014,12.01381]
[1778808885557,38.82,81251.67,20.4,-0.16749,0.00013,12.00027]
[1778808886310,38.82,81256.12,20.4,-0.16689,0.00013,11.97333]
[1778808887257,38.82,81257.15,20.4,-0.16675,0.00013,11.9672]
[1778808892481,38.83,81262.58,20.4,-0.16604,0.00013,11.93502]
[1778808892839,38.83,81262.58,20.4,-0.16604,0.00013,11.93502]
[1778808892952,38.83,81262.58,20.4,-0.16604,0.00013,11.93502]
[1778808898398,38.83,81265.25,20.4,-0.16571,0.00013,11.92002]
[1778808899124,38.83,81265.25,20.4,-0.16571,0.00013,11.92002]
[1778808899143,38.83,81265.25,20.4,-0.16571,0.00013,11.92002]
[1778808899306,38.83,81265.25,20.4,-0.16571,0.00013,11.92002]
[1778808901119,38.83,81272.15,20.4,-0.1648,0.00013,11.87846]
[1778808901134,38.83,81272.15,20.4,-0.1648,0.00013,11.87846]
[1778808901141,38.83,81272.15,20.4,-0.1648,0.00013,11.87846]
[1778808901695,38.83,81272.15,20.4,-0.1648,0.00013,11.87846]
[1778808901902,38.83,81276.36,20.4,-0.16424,0.00013,11.85316]
[1778808903100,38.83,81279.2,20.4,-0.16387,0.00013,11.83589]
[1778808904757,38.83,81280.87,20.4,-0.16365,0.00013,11.82582]
[1778808904780,38.83,81280.87,20.4,-0.16365,0.00013,11.82582]
[1778808904808,38.83,81280.87,20.4,-0.16365,0.00013,11.82582]
[1778808904904,38.83,81279.85,20.4,-0.16379,0.00013,11.83223]
[1778808905975,38.83,81279.85,20.4,-0.16379,0.00013,11.83223]
[1778808906015,38.83,81280.87,20.4,-0.16366,0.00013,11.82634]
[1778808906110,38.83,81280.87,20.4,-0.16366,0.00013,11.82634]
[1778808906152,38.83,81280.87,20.4,-0.16366,0.00013,11.82634]
[1778808906761,38.83,81280.87,20.4,-0.16366,0.00013,11.82634]
[1778808906831,38.83,81275.89,20.4,-0.16432,0.00013,11.85663]
[1778808907199,38.83,81275.89,20.4,-0.16432,0.00013,11.85663]
[1778808907684,38.83,81275.89,20.4,-0.16432,0.00013,11.85663]
[1778808907789,38.84,81267.79,20.4,-0.1654,0.00013,11.90613]
[1778808909245,38.84,81266.1,20.4,-0.16564,0.00013,11.91678]
[1778808912166,38.84,81266.18,20.4,-0.16564,0.00013,11.91663]
[1778808912269,38.84,81266.18,20.4,-0.16564,0.00013,11.91663]
[1778808912320,38.84,81266.18,20.4,-0.16564,0.00013,11.91663]
[1778808913192,38.84,81259.32,20.4,-0.16656,0.00013,11.95849]
[1778808914804,38.84,81253.38,20.4,-0.16736,0.00013,11.99469]
[1778808919001,38.84,81253.92,20.4,-0.16729,0.00013,11.99162]
[1778808921980,38.84,81255.42,20.4,-0.1671,0.00013,11.98279]
[1778808922015,38.84,81255.42,20.4,-0.1671,0.00013,11.98279]
[1778808922159,38.84,81255.69,20.4,-0.16706,0.00013,11.98115]
[1778808922590,38.84,81255.69,20.4,-0.16706,0.00013,11.98115]
[1778808922976,38.84,81248.18,20.4,-0.16808,0.00014,12.02705]
[1778808924457,38.84,81254.39,20.4,-0.16724,0.00013,11.98933]
[1778808924524,38.84,81254.39,20.4,-0.16724,0.00013,11.98933]
[1778808924872,38.84,81256.58,20.4,-0.16695,0.00013,11.97629]
[1778808925873,38.84,81256.58,20.4,-0.16695,0.00013,11.97629]
[1778808925952,38.84,81267.14,20.4,-0.16554,0.00013,11.91237]
[1778808926969,38.84,81267.14,20.4,-0.16554,0.00013,11.91237]
[1778808927179,38.84,81273.72,20.4,-0.16466,0.00013,11.87237]
[1778808929785,38.85,81266.5,20.4,-0.16568,0.00013,11.91862]
[1778808932078,38.85,81266.82,20.4,-0.16558,0.00013,11.91084]
[1778808933138,38.85,81263.68,20.4,-0.166,0.00013,11.93007]
[1778808938659,38.86,81260.13,20.4,-0.16649,0.00013,11.95211]
[1778808939309,38.86,81265.41,20.4,-0.16578,0.00013,11.92014]
[1778808942367,38.86,81272.65,20.4,-0.16483,0.00013,11.87669]
[1778808948763,38.86,81265.22,20.4,-0.16585,0.00013,11.9232]
[1778808950796,38.86,81273.03,20.4,-0.16481,0.00013,11.87606]
[1778808954910,38.87,81270.81,20.4,-0.16512,0.00013,11.89016]
[1778808957761,38.87,81274.18,20.4,-0.16469,0.00013,11.87029]
[1778808957957,38.87,81274.18,20.4,-0.16469,0.00013,11.87029]
[1778808958068,38.87,81274.18,20.4,-0.16469,0.00013,11.87029]
[1778808958116,38.87,81275.35,20.4,-0.16454,0.00013,11.8634]
[1778808958978,38.87,81275.35,20.4,-0.16454,0.00013,11.8634]
[1778808959073,38.87,81285.78,20.4,-0.16316,0.00013,11.80047]
[1778808959182,38.87,81285.78,20.4,-0.16316,0.00013,11.80047]
[1778808959380,38.87,81285.78,20.4,-0.16316,0.00013,11.80047]
[1778808960276,38.87,81291.05,20.4,-0.16246,0.00013,11.76844]
[1778808960358,38.87,81291.05,20.4,-0.16246,0.00013,11.76844]
[1778808960932,38.87,81302.05,20.4,-0.16102,0.00013,11.70188]
[1778808961282,38.87,81302.05,20.4,-0.16102,0.00013,11.70188]
[1778808965402,38.88,81303.56,20.4,-0.16086,0.00013,11.69443]
[1778808967463,38.88,81306.9,20.4,-0.16044,0.00013,11.67505]
[1778808968058,38.88,81306.9,20.4,-0.16044,0.00013,11.67505]
[1778808968110,38.88,81306.39,20.4,-0.16053,0.00013,11.67912]
[1778808968122,38.88,81306.39,20.4,-0.16053,0.00013,11.67912]
[1778808968338,38.88,81306.39,20.4,-0.16053,0.00013,11.67912]
[1778808968995,38.89,81315.76,20.4,-0.15931,0.00013,11.62246]
[1778808969301,38.89,81315.76,20.4,-0.15931,0.00013,11.62246]
[1778808969384,38.89,81315.76,20.4,-0.15931,0.00013,11.62246]
[1778808969936,38.89,81318.14,20.4,-0.15901,0.00013,11.60833]
[1778808974971,38.89,81317.04,20.4,-0.15919,0.00013,11.61683]
[1778808980011,38.9,81317.87,20.4,-0.15912,0.00013,11.6135]
[1778808981253,38.9,81320.4,20.4,-0.1588,0.00013,11.59847]
[1778808982022,38.9,81331.74,20.4,-0.15734,0.00013,11.5301]
[1778808982610,38.9,81331.74,20.4,-0.15734,0.00013,11.5301]
[1778808982662,38.9,81331.74,20.4,-0.15734,0.00013,11.5301]
[1778808984202,38.91,81332.07,20.4,-0.15732,0.00013,11.52906]
[1778808984209,38.91,81332.07,20.4,-0.15732,0.00013,11.52906]
[1778808984392,38.91,81332.07,20.4,-0.15732,0.00013,11.52906]
[1778808984771,38.91,81332.07,20.4,-0.15732,0.00013,11.52906]
[1778808985051,38.91,81335.47,20.4,-0.15688,0.00013,11.50869]
[1778808985201,38.91,81335.47,20.4,-0.15688,0.00013,11.50869]
[1778808986864,38.91,81340.03,20.4,-0.1563,0.00013,11.48131]
[1778808987400,38.91,81340.08,20.4,-0.15631,0.00013,11.48138]
[1778808988168,38.91,81340.08,20.4,-0.15631,0.00013,11.48138]
[1778808989076,38.91,81353.2,20.4,-0.15464,0.00013,11.40245]
[1778808990418,38.93,81356.41,20.4,-0.15433,0.00013,11.38784]
[1778808991185,38.95,81360.77,20.4,-0.15382,0.00013,11.36014]
[1778808991457,38.95,81360.77,20.4,-0.15382,0.00013,11.36014]
[1778808992672,38.96,81364.85,20.4,-0.15341,0.00013,11.34078]
[1778808993104,38.98,81367.41,20.4,-0.15316,0.00013,11.3289]
[1778808994909,38.99,81368.46,20.4,-0.15311,0.00013,11.32634]
[1778808994975,38.99,81368.46,20.4,-0.15311,0.00013,11.32634]
[1778808995061,38.99,81368.46,20.4,-0.15311,0.00013,11.32634]
[1778808995110,38.99,81368.46,20.4,-0.15311,0.00013,11.32634]
[1778808995118,39.0,81365.05,20.4,-0.15362,0.00013,11.35084]
[1778808995196,39.0,81365.05,20.4,-0.15362,0.00013,11.35084]
[1778808995285,39.0,81365.05,20.4,-0.15362,0.00013,11.35084]
[1778808996125,39.0,81352.81,20.4,-0.15518,0.00013,11.42559]
[1778808996667,39.0,81352.81,20.4,-0.15518,0.00013,11.42559]
[1778808996710,39.0,81352.81,20.4,-0.15518,0.00013,11.42559]
[1778808996924,39.0,81352.81,20.4,-0.15518,0.00013,11.42559]
[1778808996977,39.0,81352.81,20.4,-0.15519,0.00013,11.42604]
[1778808997319,39.0,81364.29,20.4,-0.15373,0.00013,11.35645]
[1778809000824,39.01,81365.59,20.4,-0.15358,0.00013,11.34928]
[1778809000925,39.01,81366.54,20.4,-0.15347,0.00013,11.34388]
[1778809001777,39.01,81366.54,20.4,-0.15347,0.00013,11.34388]
[1778809002125,39.01,81366.54,20.4,-0.15347,0.00013,11.34388]
[1778809001832,39.01,81366.05,20.4,-0.15354,0.00013,11.34721]
[1778809002594,39.01,81366.05,20.4,-0.15354,0.00013,11.34721]
[1778809005819,39.01,81366.25,20.4,-0.15353,0.00013,11.34706]
[1778809006039,39.01,81366.25,20.4,-0.15353,0.00013,11.34706]
[1778809006138,39.02,81368.72,20.4,-0.15324,0.00013,11.33283]
[1778809006241,39.02,81368.72,20.4,-0.15324,0.00013,11.33283]
[1778809006250,39.02,81368.72,20.4,-0.15324,0.00013,11.33283]
[1778809006308,39.02,81368.72,20.4,-0.15324,0.00013,11.33283]
[1778809006902,39.02,81370.46,20.4,-0.15302,0.00013,11.32229]
[1778809007660,39.02,81370.46,20.4,-0.15302,0.00013,11.32229]
[1778809008043,39.03,81386.55,20.4,-0.15106,0.00013,11.2281]
[1778809008337,39.03,81386.55,20.4,-0.15106,0.00013,11.2281]
[1778809013593,39.06,81388.17,20.4,-0.15104,0.00013,11.22759]
[1778809019786,39.06,81390.4,20.4,-0.1508,0.00012,11.21591]
[1778809019999,39.07,81390.51,20.4,-0.15081,0.00012,11.21606]
[1778809022570,39.07,81394.56,20.4,-0.15031,0.00012,11.1921]
[1778809027276,39.08,81394.52,20.4,-0.15038,0.00012,11.19554]
[1778809027352,39.08,81394.98,20.4,-0.15032,0.00012,11.19276]
[1778809028959,39.08,81394.98,20.4,-0.15032,0.00012,11.19276]
[1778809030957,39.08,81397.6,20.4,-0.15002,0.00012,11.17791]
[1778809031041,39.08,81397.6,20.4,-0.15002,0.00012,11.17791]
[1778809031067,39.08,81397.6,20.4,-0.15002,0.00012,11.17791]
[1778809032000,39.08,81400.71,20.4,-0.14964,0.00012,11.15947]
[1778809032101,39.1,81409.19,20.4,-0.14867,0.00012,11.11254]
[1778809032963,39.1,81409.19,20.4,-0.14867,0.00012,11.11254]
[1778809035399,39.13,81414.94,20.4,-0.14814,0.00012,11.08687]
[1778809035446,39.13,81414.94,20.4,-0.14814,0.00012,11.08687]
[1778809035543,39.13,81414.94,20.4,-0.14814,0.00012,11.08687]
[1778809035764,39.13,81414.94,20.4,-0.14814,0.00012,11.08687]
[1778809036254,39.14,81415.91,20.4,-0.14811,0.00012,11.08555]
[1778809037101,39.14,81415.91,20.4,-0.14811,0.00012,11.08555]
[1778809039546,39.15,81426.19,20.4,-0.14688,0.00012,11.02505]
[1778809040798,39.15,81426.25,20.4,-0.14689,0.00012,11.02523]
[1778809040908,39.15,81426.25,20.4,-0.14689,0.00012,11.02523]
[1778809040923,39.15,81426.25,20.4,-0.14689,0.00012,11.02523]
[1778809041148,39.15,81426.25,20.4,-0.14689,0.00012,11.02523]
[1778809041394,39.15,81427.0,20.4,-0.1468,0.00012,11.02126]
[1778809041423,39.15,81427.0,20.4,-0.1468,0.00012,11.02126]
[1778809041563,39.15,81427.0,20.4,-0.1468,0.00012,11.02126]
[1778809041585,39.15,81427.0,20.4,-0.1468,0.00012,11.02126]
[1778809042060,39.15,81427.0,20.4,-0.1468,0.00012,11.02126]
[1778809042110,39.17,81443.45,20.4,-0.14489,0.00012,10.9269]
[1778809042928,39.17,81458.29,20.4,-0.1431,0.00012,10.83755]
[1778809046759,39.22,81460.66,20.4,-0.14314,0.00012,10.83968]
[1778809047045,39.26,81459.68,20.4,-0.14351,0.00012,10.8583]
[1778809048003,39.26,81449.76,20.4,-0.1447,0.00012,10.91788]
[1778809049042,39.27,81438.95,20.4,-0.14603,0.00012,10.98402]
[1778809054531,39.27,81433.71,20.4,-0.14665,0.00012,11.01125]
[1778809059576,39.28,81436.24,20.4,-0.1464,0.00012,10.99912]
[1778809064611,39.29,81434.92,20.4,-0.14661,0.00012,11.00963]
[1778809066821,39.29,81426.78,20.4,-0.14763,0.00012,11.0595]
[1778809072669,39.3,81429.92,20.4,-0.14729,0.00012,11.04321]
[1778809074161,39.3,81429.92,20.4,-0.14729,0.00012,11.04321]
[1778809074198,39.3,81429.92,20.4,-0.14729,0.00012,11.04321]
[1778809074840,39.31,81429.12,20.4,-0.14741,0.00012,11.04893]
[1778809079039,39.31,81424.88,20.4,-0.14796,0.00012,11.0758]
[1778809079798,39.31,81425.06,20.4,-0.14795,0.00012,11.07562]
[1778809079859,39.31,81425.06,20.4,-0.14795,0.00012,11.07562]
[1778809084023,39.32,81421.59,20.4,-0.1484,0.00012,11.09776]
[1778809084160,39.32,81421.59,20.4,-0.1484,0.00012,11.09776]
[1778809089471,39.33,81411.22,20.4,-0.14973,0.00012,11.16236]
[1778809094588,39.33,81411.47,20.4,-0.14973,0.00012,11.16241]
[1778809094596,39.33,81411.47,20.4,-0.14973,0.00012,11.16241]
[1778809098109,39.33,81412.57,20.4,-0.14961,0.00012,11.1568]
[1778809103887,39.34,81412.0,20.4,-0.14973,0.00012,11.16249]
[1778809104847,39.34,81412.0,20.4,-0.14973,0.00012,11.16249]
[1778809105882,39.34,81411.0,20.4,-0.14986,0.00012,11.16881]
[1778809106235,39.34,81403.81,20.4,-0.15076,0.00012,11.21261]
[1778809109487,39.35,81397.34,20.4,-0.15157,0.00012,11.2519]
[1778809111889,39.35,81396.18,20.4,-0.15173,0.00012,11.25924]
[1778809113285,39.35,81393.21,20.4,-0.15204,0.00012,11.27114]
[1778809119000,39.35,81397.04,20.4,-0.15158,0.00012,11.24915]
[1778809125047,39.35,81397.62,20.4,-0.15153,0.00012,11.24661]
[1778809126841,39.36,81402.92,20.4,-0.15087,0.00012,11.21494]
[1778809132096,39.36,81401.22,20.4,-0.15111,0.00012,11.22638]
[1778809137131,39.36,81399.42,20.4,-0.15136,0.00012,11.23839]
[1778809137376,39.36,81399.42,20.4,-0.15136,0.00012,11.23839]
[1778809142869,39.37,81397.45,20.4,-0.15162,0.00012,11.25112]
[1778809145187,39.37,81409.11,20.4,-0.15018,0.00012,11.18172]
[1778809145829,39.37,81409.11,20.4,-0.15018,0.00012,11.18172]
[1778809145949,39.37,81409.11,20.4,-0.15018,0.00012,11.18172]
[1778809147099,39.37,81411.99,20.4,-0.14983,0.00012,11.1647]
[1778809152221,39.37,81413.77,20.4,-0.14965,0.00012,11.15557]
[1778809153325,39.38,81421.38,20.4,-0.14872,0.00012,11.11052]
[1778809156654,39.38,81420.53,20.4,-0.14885,0.00012,11.11669]
[1778809163143,39.39,81421.83,20.4,-0.14872,0.00012,11.11064]
[1778809163151,39.39,81421.83,20.4,-0.14872,0.00012,11.11064]
[1778809166105,39.39,81414.96,20.4,-0.14959,0.00012,11.15285]
[1778809167919,39.39,81415.17,20.4,-0.14957,0.00012,11.15218]
[1778809174488,39.4,81415.77,20.4,-0.14946,0.00012,11.14376]
[1778809174489,39.4,81415.77,20.4,-0.14946,0.00012,11.14376]
[1778809178364,39.4,81418.07,20.4,-0.14922,0.00012,11.13181]
[1778809178372,39.4,81418.07,20.4,-0.14922,0.00012,11.13181]
[1778809183479,39.41,81417.67,20.4,-0.1493,0.00012,11.13582]
[1778809184544,39.41,81418.53,20.4,-0.1492,0.00012,11.13098]
[1778809188379,39.41,81417.59,20.4,-0.14933,0.00012,11.13724]
[1778809189611,39.41,81415.78,20.4,-0.14957,0.00012,11.14902]
[1778809190653,39.42,81409.95,20.4,-0.1503,0.00012,11.18425]
[1778809193380,39.42,81407.41,20.4,-0.15062,0.00012,11.20017]
[1778809198549,39.42,81401.7,20.4,-0.15135,0.00012,11.23535]
[1778809200407,39.42,81401.51,20.4,-0.15138,0.00012,11.23682]
[1778809200958,39.42,81401.51,20.4,-0.15138,0.00012,11.23682]
[1778809206550,39.43,81405.81,20.4,-0.15087,0.00012,11.21205]
[1778809208639,39.43,81410.66,20.4,-0.15028,0.00012,11.18336]
[1778809212625,39.43,81410.95,20.4,-0.15026,0.00012,11.18254]
[1778809216745,39.43,81412.36,20.4,-0.1501,0.00012,11.17499]
[1778809217244,39.43,81412.36,20.4,-0.1501,0.00012,11.17499]
[1778809217918,39.43,81423.59,20.4,-0.14873,0.00012,11.10822]
[1778809223737,39.44,81418.08,20.4,-0.14945,0.00012,11.14313]
[1778809228772,39.45,81419.04,20.4,-0.14936,0.00012,11.13879]
[1778809230956,39.45,81419.34,20.4,-0.14932,0.00012,11.13728]
[1778809236828,39.45,81421.54,20.4,-0.14903,0.00012,11.1199]
[1778809238223,39.45,81421.54,20.4,-0.14903,0.00012,11.1199]
[1778809239411,39.46,81418.77,20.4,-0.14938,0.00012,11.13709]
[1778809239854,39.46,81406.73,20.4,-0.15088,0.00012,11.20947]
[1778809240973,39.46,81406.73,20.4,-0.15088,0.00012,11.20947]
[1778809241473,39.46,81405.68,20.4,-0.15101,0.00012,11.21594]
[1778809241667,39.46,81405.68,20.4,-0.15101,0.00012,11.21594]
[1778809242133,39.46,81405.68,20.4,-0.15101,0.00012,11.21594]
[1778809246003,39.46,81399.13,20.4,-0.15183,0.00012,11.25576]
[1778809252949,39.46,81396.51,20.4,-0.15218,0.00012,11.27229]
[1778809256424,39.46,81396.73,20.4,-0.15215,0.00012,11.27115]
[1778809260441,39.46,81396.22,20.4,-0.15223,0.00012,11.27462]
[1778809260446,39.46,81396.22,20.4,-0.15223,0.00012,11.27462]
[1778809260458,39.46,81396.22,20.4,-0.15223,0.00012,11.27462]
[1778809260591,39.46,81396.22,20.4,-0.15223,0.00012,11.27462]
[1778809261082,39.46,81396.22,20.4,-0.15223,0.00012,11.27462]
[1778809261153,39.46,81388.82,20.4,-0.15315,0.00013,11.31902]
[1778809261847,39.46,81388.82,20.4,-0.15315,0.00013,11.31902]
[1778809262028,39.46,81388.82,20.4,-0.15315,0.00013,11.31902]
[1778809262357,39.46,81388.82,20.4,-0.15315,0.00013,11.31902]
[1778809262370,39.46,81388.82,20.4,-0.15315,0.00013,11.31902]
[1778809262406,39.46,81388.82,20.4,-0.15315,0.00013,11.31902]
[1778809262493,39.46,81388.82,20.4,-0.15315,0.00013,11.31902]
[1778809262363,39.46,81374.28,20.4,-0.15498,0.00013,11.40634]
[1778809263003,39.46,81374.28,20.4,-0.15498,0.00013,11.40634]
[1778809263189,39.46,81374.28,20.4,-0.15498,0.00013,11.40634]
[1778809263283,39.47,81354.16,20.4,-0.15754,0.00013,11.52715]
[1778809263512,39.47,81354.16,20.4,-0.15754,0.00013,11.52715]
[1778809264129,39.47,81354.16,20.4,-0.15754,0.00013,11.52715]
[1778809266279,39.47,81349.73,20.4,-0.15811,0.00013,11.55394]
[1778809266296,39.47,81349.73,20.4,-0.15811,0.00013,11.55394]
[1778809267393,39.47,81350.08,20.4,-0.15807,0.00013,11.55195]
[1778809267050,39.47,81361.11,20.4,-0.15667,0.00013,11.48601]
[1778809267541,39.47,81361.11,20.4,-0.15667,0.00013,11.48601]
[1778809269065,39.47,81366.0,20.4,-0.15605,0.00013,11.45692]
[1778809270426,39.48,81360.75,20.4,-0.15681,0.00013,11.4931]
[1778809271563,39.49,81358.77,20.4,-0.15707,0.00013,11.50515]
[1778809275738,39.49,81358.09,20.4,-0.15717,0.00013,11.50995]
[1778809281148,39.49,81363.23,20.4,-0.15654,0.00013,11.48044]
[1778809282527,39.49,81363.02,20.4,-0.15658,0.00013,11.48191]
[1778809288197,39.5,81362.42,20.4,-0.15668,0.00013,11.48686]
[1778809293232,39.5,81360.56,20.4,-0.15688,0.00013,11.49287]
[1778809294771,39.5,81360.08,20.4,-0.15694,0.00013,11.49598]
[1778809295122,39.5,81360.08,20.4,-0.15694,0.00013,11.49598]
[1778809300281,39.51,81342.73,20.4,-0.15918,0.00013,11.60104]
[1778809300948,39.51,81342.73,20.4,-0.15918,0.00013,11.60104]
[1778809301075,39.51,81342.73,20.4,-0.15918,0.00013,11.60104]
[1778809301783,39.51,81341.52,20.4,-0.15934,0.00013,11.60855]
[1778809302295,39.51,81350.43,20.4,-0.1582,0.00013,11.55532]
[1778809305807,39.51,81353.09,20.4,-0.15788,0.00013,11.53988]
[1778809305877,39.51,81353.09,20.4,-0.15788,0.00013,11.53988]
[1778809307089,39.51,81352.67,20.4,-0.15793,0.00013,11.54256]
[1778809307824,39.51,81353.02,20.4,-0.15789,0.00013,11.54062]
[1778809313372,39.51,81352.53,20.4,-0.15797,0.00013,11.5445]
[1778809318407,39.52,81352.43,20.4,-0.158,0.00013,11.54591]
[1778809318491,39.52,81352.43,20.4,-0.158,0.00013,11.54591]
[1778809319770,39.52,81352.43,20.4,-0.158,0.00013,11.54591]
[1778809319812,39.52,81352.43,20.4,-0.158,0.00013,11.54591]
[1778809320043,39.52,81352.43,20.4,-0.158,0.00013,11.54591]
[1778809320421,39.52,81352.85,20.4,-0.15796,0.00013,11.54369]
[1778809325457,39.52,81357.26,20.4,-0.15741,0.00013,11.51812]
[1778809330561,39.52,81359.02,20.4,-0.1572,0.00013,11.50833]
[1778809336534,39.53,81360.25,20.4,-0.15708,0.00013,11.50247]
[1778809341569,39.53,81361.11,20.4,-0.15699,0.00013,11.49834]
[1778809346604,39.54,81358.14,20.4,-0.15739,0.00013,11.51705]
[1778809352440,39.54,81357.78,20.4,-0.15743,0.00013,11.51938]
[1778809362446,39.54,81358.9,20.4,-0.15727,0.00013,11.50853]
[1778809362823,39.54,81371.29,20.4,-0.15571,0.00013,11.43482]
[1778809366589,39.55,81372.25,20.4,-0.15561,0.00013,11.43009]
[1778809366667,39.55,81372.25,20.4,-0.15561,0.00013,11.43009]
[1778809366759,39.55,81377.32,20.4,-0.15497,0.00013,11.39979]
[1778809368334,39.55,81377.32,20.4,-0.15497,0.00013,11.39979]
[1778809373530,39.55,81382.54,20.4,-0.15433,0.00013,11.36937]
[1778809375430,39.55,81381.9,20.4,-0.15441,0.00013,11.37333]
[1778809375876,39.55,81385.53,20.4,-0.15396,0.00013,11.3519]
[1778809376687,39.55,81385.53,20.4,-0.15396,0.00013,11.3519]
[1778809376899,39.55,81385.53,20.4,-0.15396,0.00013,11.3519]
[1778809376906,39.55,81385.53,20.4,-0.15396,0.00013,11.3519]
[1778809376994,39.55,81385.53,20.4,-0.15396,0.00013,11.3519]
[1778809377518,39.55,81389.47,20.4,-0.15348,0.00013,11.32871]
[1778809378844,39.55,81389.6,20.4,-0.15346,0.00013,11.32795]
[1778809383117,39.55,81387.72,20.4,-0.1537,0.00013,11.33923]
[1778809388283,39.55,81388.09,20.4,-0.15365,0.00013,11.33706]
[1778809389280,39.55,81389.67,20.4,-0.15345,0.00013,11.32762]
[1778809391100,39.55,81391.12,20.4,-0.15327,0.00012,11.31901]
[1778809397453,39.55,81390.3,20.4,-0.15338,0.00013,11.32416]
[1778809406337,39.56,81390.62,20.4,-0.15334,0.00012,11.32249]
[1778809410153,39.56,81391.73,20.4,-0.15321,0.00012,11.31594]
[1778809413581,39.56,81394.32,20.4,-0.15282,0.00012,11.29437]
[1778809413742,39.56,81394.32,20.4,-0.15282,0.00012,11.29437]
[1778809414905,39.56,81396.74,20.4,-0.15252,0.00012,11.27998]
[1778809418248,39.56,81403.83,20.4,-0.15165,0.00012,11.23794]
[1778809418568,39.56,81403.75,20.4,-0.15166,0.00012,11.23856]
[1778809420973,39.56,81399.92,20.4,-0.15214,0.00012,11.26168]
[1778809423394,39.56,81399.12,20.4,-0.15225,0.00012,11.26665]
[1778809423895,39.56,81398.91,20.4,-0.15227,0.00012,11.26808]
[1778809428269,39.56,81399.48,20.4,-0.15221,0.00012,11.26493]
[1778809429008,39.56,81401.5,20.4,-0.15196,0.00012,11.25295]
[1778809429106,39.56,81401.5,20.4,-0.15196,0.00012,11.25306]
[1778809433579,39.57,81397.08,20.4,-0.15253,0.00012,11.28034]
[1778809433590,39.57,81397.08,20.4,-0.15253,0.00012,11.28034]
[1778809439358,39.57,81399.49,20.4,-0.15226,0.00012,11.26742]
[1778809444300,39.58,81391.98,20.4,-0.15323,0.00012,11.31384]
[1778809445423,39.58,81391.98,20.4,-0.15323,0.00012,11.31384]
[1778809451349,39.58,81391.56,20.4,-0.15331,0.00012,11.31771]
[1778809453300,39.58,81390.89,20.4,-0.1534,0.00012,11.3219]
[1778809453700,39.58,81391.2,20.4,-0.15336,0.00012,11.32042]
[1778809455372,39.58,81389.5,20.4,-0.15358,0.00013,11.33057]
[1778809458546,39.58,81396.25,20.4,-0.15275,0.00012,11.29083]
[1778809462660,39.59,81396.52,20.4,-0.15273,0.00012,11.29032]
[1778809463988,39.59,81397.06,20.4,-0.15267,0.00012,11.28732]
[1778809465562,39.59,81394.95,20.4,-0.15294,0.00012,11.30013]
[1778809468590,39.59,81388.98,20.4,-0.1537,0.00013,11.33654]
[1778809469100,39.59,81389.24,20.4,-0.15367,0.00013,11.33514]
[1778809471920,39.59,81388.98,20.4,-0.15365,0.00013,11.33081]
[1778809476145,39.6,81387.81,20.4,-0.15385,0.00013,11.3404]
[1778809481246,39.62,81384.83,20.4,-0.15429,0.00013,11.36176]
[1778809482567,39.62,81373.11,20.4,-0.15577,0.00013,11.4318]
[1778809482664,39.62,81373.11,20.4,-0.15577,0.00013,11.4318]
[1778809483573,39.62,81363.26,20.4,-0.15702,0.00013,11.49073]
[1778809487601,39.62,81370.71,20.4,-0.15608,0.00013,11.44663]
[1778809493391,39.62,81375.48,20.4,-0.1555,0.00013,11.41887]
[1778809493423,39.62,81375.48,20.4,-0.1555,0.00013,11.41887]
[1778809494387,39.62,81375.39,20.4,-0.15552,0.00013,11.41978]
[1778809499408,39.62,81378.75,20.4,-0.1551,0.00013,11.39996]
[1778809501178,39.62,81378.91,20.4,-0.15508,0.00013,11.39903]
[1778809501275,39.62,81378.3,20.4,-0.15516,0.00013,11.4027]
[1778809506735,39.62,81382.01,20.4,-0.15467,0.00013,11.3797]
[1778809509415,39.62,81381.58,20.4,-0.15472,0.00013,11.38212]
[1778809509516,39.62,81381.86,20.4,-0.15468,0.00013,11.38031]
[1778809513466,39.62,81382.29,20.4,-0.15463,0.00013,11.37769]
[1778809513824,39.62,81381.84,20.4,-0.15469,0.00013,11.38042]
[1778809514006,39.62,81381.84,20.4,-0.15469,0.00013,11.38042]
[1778809516581,39.62,81379.75,20.4,-0.15495,0.00013,11.39304]
[1778809520035,39.62,81371.76,20.4,-0.15597,0.00013,11.44121]
[1778809522728,39.62,81363.03,20.4,-0.15708,0.00013,11.49356]
[1778809522771,39.62,81363.03,20.4,-0.15708,0.00013,11.49356]
[1778809522801,39.62,81363.03,20.4,-0.15708,0.00013,11.49356]
[1778809523101,39.62,81363.03,20.4,-0.15708,0.00013,11.49356]
[1778809523202,39.62,81358.57,20.4,-0.15765,0.00013,11.5202]
[1778809523750,39.62,81358.57,20.4,-0.15765,0.00013,11.5202]
[1778809526336,39.62,81350.88,20.4,-0.15863,0.00013,11.56614]
[1778809529771,39.62,81349.62,20.4,-0.15879,0.00013,11.57363]
[1778809532699,39.62,81356.53,20.4,-0.15784,0.00013,11.52615]
[1778809532703,39.62,81356.53,20.4,-0.15784,0.00013,11.52615]
[1778809533615,39.62,81359.11,20.4,-0.15752,0.00013,11.51084]
[1778809538961,39.62,81365.02,20.4,-0.15678,0.00013,11.47603]
[1778809544453,39.62,81363.13,20.4,-0.15702,0.00013,11.4877]
[1778809544464,39.62,81363.13,20.4,-0.15702,0.00013,11.4877]
[1778809549238,39.63,81360.95,20.4,-0.15731,0.00013,11.50121]
[1778809549254,39.63,81360.95,20.4,-0.15731,0.00013,11.50121]
[1778809549553,39.63,81360.65,20.4,-0.15735,0.00013,11.503]
[1778809549870,39.63,81360.65,20.4,-0.15735,0.00013,11.503]
[1778809549892,39.63,81360.65,20.4,-0.15735,0.00013,11.503]
[1778809550703,39.63,81341.83,20.4,-0.15975,0.00013,11.61536]
[1778809553257,39.63,81330.44,20.4,-0.16122,0.00013,11.68314]
[1778809559105,39.62,81331.87,20.4,-0.16102,0.00013,11.67375]
[1778809561201,39.62,81339.9,20.4,-0.15998,0.00013,11.62563]
[1778809562595,39.62,81339.9,20.4,-0.15998,0.00013,11.62563]
[1778809562608,39.62,81339.9,20.4,-0.15998,0.00013,11.62563]
[1778809563169,39.62,81339.74,20.4,-0.16,0.00013,11.62653]
[1778809563270,39.62,81332.17,20.4,-0.16097,0.00013,11.67161]
[1778809567847,39.62,81331.41,20.4,-0.16106,0.00013,11.67556]
[1778809569022,39.62,81327.39,20.4,-0.16157,0.00013,11.69953]
[1778809573773,39.62,81330.46,20.4,-0.16116,0.00013,11.68042]
[1778809574957,39.62,81333.99,20.4,-0.1607,0.00013,11.65924]
[1778809580252,39.61,81330.87,20.4,-0.16109,0.00013,11.67722]
[1778809580991,39.61,81330.87,20.4,-0.16109,0.00013,11.67722]
[1778809585733,39.61,81331.07,20.4,-0.16106,0.00013,11.67555]
[1778809585800,39.61,81331.07,20.4,-0.16106,0.00013,11.67555]
[1778809585823,39.61,81327.38,20.4,-0.16153,0.00013,11.69744]
[1778809585952,39.61,81327.38,20.4,-0.16153,0.00013,11.69744]
[1778809585965,39.61,81327.38,20.4,-0.16153,0.00013,11.69744]
[1778809586027,39.61,81327.38,20.4,-0.16153,0.00013,11.69744]
[1778809586054,39.61,81327.38,20.4,-0.16153,0.00013,11.69744]
[1778809586139,39.61,81327.38,20.4,-0.16153,0.00013,11.69744]
[1778809586466,39.61,81319.05,20.4,-0.16261,0.00013,11.74696]
[1778809587153,39.61,81319.05,20.4,-0.16261,0.00013,11.74696]
[1778809590324,39.61,81306.32,20.4,-0.16427,0.00013,11.82292]
[1778809591102,39.61,81306.32,20.4,-0.16427,0.00013,11.82292]
[1778809595657,39.61,81301.22,20.4,-0.16487,0.00013,11.84707]
[1778809600728,39.61,81296.42,20.4,-0.1655,0.00013,11.87574]
[1778809603432,39.61,81283.57,20.4,-0.1672,0.00013,11.95224]
[1778809604003,39.61,81283.57,20.4,-0.1672,0.00013,11.95224]
[1778809604008,39.61,81283.57,20.4,-0.1672,0.00013,11.95224]
[1778809604734,39.61,81280.43,20.4,-0.16761,0.00013,11.97082]
[1778809607386,39.61,81281.04,20.4,-0.16753,0.00013,11.96706]
[1778809609832,39.61,81280.05,20.4,-0.16765,0.00013,11.9726]
[1778809615832,39.61,81280.94,20.4,-0.16752,0.00013,11.9666]
[1778809617857,39.61,81277.87,20.4,-0.16792,0.00013,11.98467]
[1778809617906,39.61,81277.87,20.4,-0.16792,0.00013,11.98467]
[1778809618051,39.61,81277.87,20.4,-0.16792,0.00013,11.98467]
[1778809618106,39.61,81277.87,20.4,-0.16792,0.00013,11.98467]
[1778809618622,39.61,81273.21,20.4,-0.16854,0.00013,12.01235]
[1778809620465,39.61,81270.6,20.4,-0.16889,0.00013,12.02789]
[1778809624701,39.61,81267.94,20.4,-0.16924,0.00013,12.04375]
[1778809624689,39.61,81254.51,20.4,-0.17104,0.00013,12.12364]
[1778809624866,39.61,81254.51,20.4,-0.17104,0.00013,12.12364]
[1778809625706,39.61,81239.64,20.4,-0.17305,0.00014,12.21199]
[1778809626599,39.61,81246.87,20.4,-0.17207,0.00013,12.1691]
[1778809629618,39.61,81238.55,20.4,-0.1732,0.00014,12.21845]
[1778809634653,39.61,81239.39,20.4,-0.17308,0.00014,12.21317]
[1778809636635,39.61,81239.8,20.4,-0.17302,0.00014,12.21068]
[1778809637001,39.61,81241.65,20.4,-0.17277,0.00014,12.19965]
[1778809637009,39.61,81241.65,20.4,-0.17277,0.00014,12.19965]
[1778809637674,39.61,81257.5,20.4,-0.17063,0.00013,12.10542]
[1778809638566,39.61,81257.5,20.4,-0.17063,0.00013,12.10542]
[1778809643591,39.61,81256.47,20.4,-0.17078,0.00013,12.11191]
[1778809644635,39.61,81256.78,20.4,-0.17074,0.00013,12.11013]
[1778809644724,39.61,81256.78,20.4,-0.17074,0.00013,12.11013]
[1778809644736,39.61,81248.2,20.4,-0.17189,0.00013,12.1612]
[1778809645624,39.61,81248.2,20.4,-0.17189,0.00013,12.1612]
[1778809646728,39.61,81242.24,20.4,-0.1727,0.00014,12.19663]
[1778809648046,39.61,81239.98,20.4,-0.173,0.00014,12.20999]
[1778809650981,39.61,81237.79,20.4,-0.1733,0.00014,12.22285]
[1778809651772,39.61,81232.49,20.4,-0.17395,0.00014,12.24813]
[1778809651812,39.61,81232.49,20.4,-0.17395,0.00014,12.24813]
[1778809653558,39.61,81231.13,20.4,-0.17414,0.00014,12.25627]
[1778809653766,39.61,81231.13,20.4,-0.17414,0.00014,12.25627]
[1778809653866,39.61,81231.67,20.4,-0.17407,0.00014,12.25312]
[1778809654142,39.61,81231.67,20.4,-0.17407,0.00014,12.25312]
[1778809660218,39.61,81231.36,20.4,-0.17412,0.00014,12.25525]
[1778809662358,39.61,81238.97,20.4,-0.17309,0.00014,12.21024]
[1778809662374,39.61,81238.97,20.4,-0.17309,0.00014,12.21024]
[1778809662448,39.61,81239.98,20.4,-0.17295,0.00014,12.20435]
[1778809665832,39.61,81241.65,20.4,-0.17273,0.00014,12.19432]
[1778809665856,39.61,81241.65,20.4,-0.17273,0.00014,12.19432]
[1778809666490,39.61,81242.07,20.4,-0.17267,0.00014,12.1918]
[1778809666885,39.61,81253.15,20.4,-0.17117,0.00013,12.12591]
[1778809669906,39.61,81260.65,20.4,-0.17017,0.00013,12.08149]
[1778809675830,39.61,81266.56,20.4,-0.16939,0.00013,12.04672]
[1778809679669,39.61,81271.54,20.4,-0.16873,0.00013,12.01767]
[1778809679764,39.61,81271.54,20.4,-0.16873,0.00013,12.01767]
[1778809681716,39.61,81272.95,20.4,-0.16855,0.00013,12.00961]
[1778809682166,39.62,81275.57,20.4,-0.16821,0.00013,11.99439]
[1778809682860,39.62,81280.68,20.4,-0.16754,0.00013,11.96398]
[1778809682992,39.62,81280.68,20.4,-0.16754,0.00013,11.96398]
[1778809683315,39.62,81280.68,20.4,-0.16754,0.00013,11.96398]
[1778809683326,39.62,81280.68,20.4,-0.16754,0.00013,11.96398]
[1778809683489,39.62,81280.68,20.4,-0.16754,0.00013,11.96398]
[1778809683590,39.62,81286.56,20.4,-0.16676,0.00013,11.92921]
[1778809684005,39.62,81295.38,20.4,-0.1656,0.00013,11.87662]
[1778809686806,39.62,81296.35,20.4,-0.16547,0.00013,11.87086]
[1778809686845,39.62,81295.07,20.4,-0.16564,0.00013,11.87851]
[1778809687019,39.62,81295.07,20.4,-0.16564,0.00013,11.87851]
[1778809687171,39.62,81295.07,20.4,-0.16564,0.00013,11.87851]
[1778809687262,39.62,81286.56,20.4,-0.16676,0.00013,11.92919]
[1778809688041,39.62,81276.23,20.4,-0.16814,0.00013,11.99095]
[1778809689629,39.62,81276.23,20.4,-0.16814,0.00013,11.99095]
[1778809690241,39.62,81276.3,20.4,-0.16814,0.00013,11.99091]
[1778809692320,39.62,81281.7,20.4,-0.16742,0.00013,11.95895]
[1778809697879,39.62,81284.5,20.4,-0.16707,0.00013,11.94288]
[1778809704156,39.62,81282.63,20.4,-0.16732,0.00013,11.95447]
[1778809708183,39.62,81281.06,20.4,-0.16753,0.00013,11.96399]
[1778809710540,39.62,81288.34,20.4,-0.16657,0.00013,11.92079]
[1778809710918,39.62,81287.9,20.4,-0.16663,0.00013,11.92353]
[1778809716623,39.63,81279.88,20.4,-0.16764,0.00013,11.96531]
[1778809722467,39.63,81281.22,20.4,-0.16747,0.00013,11.95764]
[1778809728331,39.63,81287.69,20.4,-0.16662,0.00013,11.91964]
[1778809732374,39.63,81288.07,20.4,-0.16658,0.00013,11.91782]
[1778809738394,39.63,81293.04,20.4,-0.16594,0.00013,11.88908]
[1778809743429,39.64,81288.64,20.4,-0.16654,0.00013,11.916]
[1778809748464,39.64,81287.94,20.4,-0.16665,0.00013,11.92074]
[1778809753779,39.64,81287.34,20.4,-0.16673,0.00013,11.92465]
[1778809754636,39.64,81280.22,20.4,-0.16768,0.00013,11.96733]
[1778809756974,39.64,81277.01,20.4,-0.16811,0.00013,11.98651]
[1778809757527,39.64,81269.75,20.4,-0.16908,0.00013,12.02971]
[1778809761555,39.64,81281.07,20.4,-0.16757,0.00013,11.96234]
[1778809763777,39.64,81284.29,20.4,-0.16715,0.00013,11.94332]
[1778809768987,39.64,81286.68,20.4,-0.16684,0.00013,11.92954]
[1778809775800,39.65,81287.01,20.4,-0.16674,0.00013,11.92183]
[1778809781695,39.65,81286.63,20.4,-0.16681,0.00013,11.92498]
[1778809784651,39.65,81286.82,20.4,-0.16679,0.00013,11.92407]
[1778809784840,39.65,81286.82,20.4,-0.16679,0.00013,11.92407]
[1778809788513,39.65,81291.25,20.4,-0.16622,0.00013,11.89818]
[1778809791029,39.65,81291.9,20.4,-0.16614,0.00013,11.89476]
[1778809791802,39.65,81291.9,20.4,-0.16614,0.00013,11.89476]
[1778809791899,39.65,81293.73,20.4,-0.16591,0.00013,11.88418]
[1778809792024,39.65,81293.73,20.4,-0.16591,0.00013,11.88418]
[1778809792863,39.65,81293.73,20.4,-0.16591,0.00013,11.88418]
[1778809792876,39.65,81300.85,20.4,-0.16497,0.00013,11.84179]
[1778809795844,39.65,81297.81,20.4,-0.16537,0.00013,11.85995]
[1778809795905,39.65,81297.81,20.4,-0.16537,0.00013,11.85995]
[1778809796254,39.65,81297.16,20.4,-0.16546,0.00013,11.86385]
[1778809796805,39.65,81290.19,20.4,-0.16638,0.00013,11.90534]
[1778809796969,39.65,81290.19,20.4,-0.16638,0.00013,11.90534]
[1778809798859,39.65,81292.55,20.4,-0.16606,0.00013,11.89127]
[1778809801316,39.65,81291.37,20.4,-0.16622,0.00013,11.89823]
[1778809801382,39.65,81291.37,20.4,-0.16622,0.00013,11.89823]
[1778809801838,39.65,81284.11,20.4,-0.16718,0.00013,11.94165]
[1778809802389,39.65,81284.11,20.4,-0.16718,0.00013,11.94165]
[1778809807881,39.66,81286.92,20.4,-0.16682,0.00013,11.92553]
[1778809808109,39.66,81286.92,20.4,-0.16682,0.00013,11.92553]
[1778809808774,39.66,81286.92,20.4,-0.16682,0.00013,11.92553]
[1778809808780,39.66,81286.92,20.4,-0.16682,0.00013,11.92553]
[1778809810401,39.66,81281.37,20.4,-0.16756,0.00013,11.9588]
[1778809815941,39.66,81277.3,20.4,-0.16813,0.00013,11.98401]
[1778809820976,39.66,81279.41,20.4,-0.16786,0.00013,11.97228]
[1778809826011,39.67,81279.18,20.4,-0.16791,0.00013,11.97447]
[1778809827835,39.67,81279.18,20.4,-0.16791,0.00013,11.97447]
[1778809830545,39.67,81286.61,20.4,-0.16694,0.00013,11.9307]
[1778809835548,39.67,81289.68,20.4,-0.16648,0.00013,11.9067]
[1778809835572,39.67,81289.68,20.4,-0.16648,0.00013,11.9067]
[1778809835803,39.67,81289.68,20.4,-0.16648,0.00013,11.9067]
[1778809841116,39.67,81288.35,20.4,-0.16667,0.00013,11.91547]
[1778809843841,39.67,81288.21,20.4,-0.16669,0.00013,11.91642]
[1778809848498,39.68,81289.15,20.4,-0.16659,0.00013,11.91157]
[1778809854817,39.68,81290.49,20.4,-0.16642,0.00013,11.90424]
[1778809860025,39.68,81297.62,20.4,-0.1655,0.00013,11.86272]
[1778809863171,39.68,81297.53,20.4,-0.16553,0.00013,11.86385]
[1778809868701,39.69,81297.0,20.4,-0.16562,0.00013,11.86802]
[1778809869312,39.69,81288.22,20.4,-0.16678,0.00013,11.92062]
[1778809874347,39.69,81289.85,20.4,-0.16658,0.00013,11.91163]
[1778809875372,39.69,81289.85,20.4,-0.16658,0.00013,11.91163]
[1778809875615,39.69,81289.85,20.4,-0.16658,0.00013,11.91163]
[1778809876823,39.69,81279.14,20.4,-0.16801,0.00013,11.97556]
[1778809879511,39.69,81279.06,20.4,-0.16802,0.00013,11.97615]
[1778809879941,39.69,81279.06,20.4,-0.16802,0.00013,11.97615]
[1778809880594,39.69,81279.39,20.4,-0.16798,0.00013,11.97432]
[1778809880659,39.69,81279.31,20.4,-0.16799,0.00013,11.97479]
[1778809883248,39.7,81277.38,20.4,-0.16826,0.00013,11.98672]
[1778809883345,39.7,81277.38,20.4,-0.16826,0.00013,11.98672]
[1778809883638,39.7,81277.38,20.4,-0.16826,0.00013,11.98672]
[1778809883792,39.7,81277.38,20.4,-0.16826,0.00013,11.98672]
[1778809884037,39.7,81258.71,20.4,-0.17075,0.00013,12.09754]
[1778809884457,39.7,81249.6,20.4,-0.17198,0.00013,12.15178]
[1778809886070,39.7,81247.07,20.4,-0.17232,0.00013,12.16684]
[1778809891531,39.7,81245.72,20.4,-0.1725,0.00013,12.17473]
[1778809892824,39.7,81245.06,20.4,-0.17252,0.00014,12.17232]
[1778809894561,39.7,81238.87,20.4,-0.17336,0.00014,12.20894]
[1778809894604,39.7,81238.87,20.4,-0.17336,0.00014,12.20894]
[1778809894621,39.7,81238.87,20.4,-0.17336,0.00014,12.20894]
[1778809894668,39.7,81238.87,20.4,-0.17336,0.00014,12.20894]
[1778809894761,39.7,81238.87,20.4,-0.17336,0.00014,12.20887]
[1778809895903,39.7,81231.09,20.4,-0.17442,0.00014,12.25515]
[1778809897855,39.7,81223.2,20.4,-0.1755,0.00014,12.3021]
[1778809900930,39.7,81215.71,20.4,-0.17653,0.00014,12.34664]
[1778809902616,39.7,81216.44,20.4,-0.17643,0.00014,12.34236]
[1778809903891,39.7,81201.18,20.4,-0.17853,0.00014,12.43262]
[1778809906072,39.7,81199.38,20.4,-0.17878,0.00014,12.44322]
[1778809906077,39.7,81198.69,20.4,-0.17888,0.00014,12.44725]
[1778809906611,39.7,81198.26,20.4,-0.17893,0.00014,12.44975]
[1778809909503,39.7,81197.49,20.4,-0.17904,0.00014,12.45421]
[1778809909510,39.7,81197.49,20.4,-0.17904,0.00014,12.45421]
[1778809909566,39.7,81197.49,20.4,-0.17904,0.00014,12.45421]
[1778809909575,39.7,81197.49,20.4,-0.17904,0.00014,12.45421]
[1778809909619,39.7,81197.49,20.4,-0.17904,0.00014,12.45421]
[1778809909653,39.7,81197.49,20.4,-0.17904,0.00014,12.45421]
[1778809911020,39.7,81191.58,20.4,-0.17986,0.00014,12.48902]
[1778809911076,39.7,81184.58,20.4,-0.18083,0.00014,12.5302]
[1778809911109,39.7,81184.58,20.4,-0.18083,0.00014,12.5302]
[1778809912002,39.7,81174.37,20.4,-0.18225,0.00014,12.59031]
[1778809913398,39.7,81171.32,20.4,-0.18268,0.00014,12.60817]
[1778809913437,39.7,81171.32,20.4,-0.18268,0.00014,12.60817]
[1778809913573,39.7,81171.32,20.4,-0.18268,0.00014,12.60817]
[1778809913872,39.7,81163.85,20.4,-0.18372,0.00014,12.65199]
[1778809914171,39.7,81163.85,20.4,-0.18372,0.00014,12.65199]
[1778809914668,39.7,81156.29,20.4,-0.18479,0.00014,12.69631]
[1778809916719,39.7,81154.04,20.4,-0.1851,0.00014,12.70938]
[1778809917087,39.7,81152.08,20.4,-0.18537,0.00014,12.72072]
[1778809917670,39.7,81152.08,20.4,-0.18537,0.00014,12.72072]
[1778809917682,39.7,81152.08,20.4,-0.18537,0.00014,12.72072]
[1778809917725,39.7,81152.08,20.4,-0.18537,0.00014,12.72072]
[1778809918423,39.7,81147.52,20.4,-0.18602,0.00014,12.74739]
[1778809918493,39.7,81147.52,20.4,-0.18602,0.00014,12.74739]
[1778809918659,39.7,81147.52,20.4,-0.18602,0.00014,12.74739]
[1778809918852,39.7,81147.52,20.4,-0.18602,0.00014,12.74739]
[1778809918967,39.7,81159.96,20.4,-0.18426,0.00014,12.67426]
[1778809919262,39.7,81159.96,20.4,-0.18426,0.00014,12.67426]
[1778809920545,39.69,81165.89,20.4,-0.18342,0.00014,12.63924]
[1778809920628,39.69,81165.89,20.4,-0.18342,0.00014,12.63924]
[1778809920662,39.69,81165.89,20.4,-0.18342,0.00014,12.63924]
[1778809920715,39.69,81159.03,20.4,-0.18438,0.00014,12.67944]
[1778809921722,39.69,81149.29,20.4,-0.18576,0.00014,12.7366]
[1778809925776,39.69,81148.14,20.4,-0.18591,0.00014,12.74306]
[1778809927105,39.69,81157.43,20.4,-0.1846,0.00014,12.68834]
[1778809927628,39.69,81157.43,20.4,-0.1846,0.00014,12.68834]
[1778809927634,39.69,81157.43,20.4,-0.1846,0.00014,12.68834]
[1778809927719,39.69,81157.43,20.4,-0.1846,0.00014,12.68834]
[1778809927775,39.69,81157.43,20.4,-0.1846,0.00014,12.68834]
[1778809927877,39.69,81169.63,20.4,-0.18288,0.00014,12.61659]
[1778809928122,39.69,81169.63,20.4,-0.18288,0.00014,12.61659]
[1778809932806,39.69,81179.78,20.4,-0.18145,0.00014,12.5566]
[1778809938325,39.69,81174.97,20.4,-0.18212,0.00014,12.58472]
[1778809938843,39.69,81175.02,20.4,-0.18211,0.00014,12.58439]
[1778809943849,39.69,81176.69,20.4,-0.18189,0.00014,12.57491]
[1778809948913,39.69,81177.23,20.4,-0.18183,0.00014,12.57241]
[1778809953948,39.7,81172.92,20.4,-0.18238,0.00014,12.59203]
[1778809958983,39.7,81172.88,20.4,-0.18239,0.00014,12.59273]
[1778809964018,39.7,81174.53,20.4,-0.18218,0.00014,12.58359]
[1778809967039,39.7,81156.55,20.4,-0.18471,0.00014,12.68958]
[1778809971067,39.7,81165.04,20.4,-0.18351,0.00014,12.63959]
[1778809976102,39.7,81163.73,20.4,-0.1837,0.00014,12.64755]
[1778809981129,39.7,81161.37,20.4,-0.18404,0.00014,12.6615]
[1778809983328,39.7,81152.28,20.4,-0.18532,0.00014,12.71487]
[1778809988360,39.7,81153.81,20.4,-0.1851,0.00014,12.70561]
[1778809990336,39.7,81153.24,20.4,-0.18517,0.00014,12.70886]
[1778809990378,39.7,81153.24,20.4,-0.18517,0.00014,12.70886]
[1778809990468,39.7,81153.24,20.4,-0.18517,0.00014,12.70886]
[1778809990539,39.7,81153.24,20.4,-0.18517,0.00014,12.70886]
[1778809990589,39.7,81153.1,20.4,-0.18519,0.00014,12.70957]
[1778809991588,39.7,81144.5,20.4,-0.18641,0.00014,12.7601]
[1778809995986,39.7,81140.82,20.4,-0.18694,0.00014,12.78178]
[1778809997233,39.7,81130.8,20.4,-0.18836,0.00014,12.84045]
[1778809998000,39.7,81130.8,20.4,-0.18836,0.00014,12.84045]
[1778810000773,39.7,81130.12,20.4,-0.18846,0.00014,12.84434]
[1778810000953,39.7,81130.12,20.4,-0.18846,0.00014,12.84434]
[1778810000995,39.7,81130.12,20.4,-0.18846,0.00014,12.84434]
[1778810001072,39.7,81130.83,20.4,-0.18836,0.00014,12.8401]
[1778810001269,39.7,81130.83,20.4,-0.18836,0.00014,12.8401]
[1778810001325,39.7,81130.83,20.4,-0.18836,0.00014,12.8401]
[1778810002011,39.7,81130.83,20.4,-0.18836,0.00014,12.8401]
[1778810002064,39.7,81112.47,20.4,-0.19102,0.00014,12.94845]
[1778810002284,39.7,81112.47,20.4,-0.19102,0.00014,12.94845]
[1778810003174,39.7,81112.47,20.4,-0.19102,0.00014,12.94845]
[1778810003971,39.7,81108.16,20.4,-0.19164,0.00014,12.97355]
[1778810004057,39.7,81120.54,20.4,-0.18984,0.00014,12.90067]
[1778810004205,39.7,81120.54,20.4,-0.18984,0.00014,12.90067]
[1778810004318,39.7,81120.54,20.4,-0.18984,0.00014,12.90067]
[1778810004346,39.7,81120.54,20.4,-0.18984,0.00014,12.90067]
[1778810005086,39.7,81127.45,20.4,-0.18885,0.00014,12.86026]
[1778810006410,39.7,81133.85,20.4,-0.18794,0.00014,12.82318]
[1778810007026,39.71,81136.95,20.4,-0.18752,0.00014,12.80587]
[1778810008465,39.71,81137.66,20.4,-0.18742,0.00014,12.80171]
[1778810008895,39.71,81140.22,20.4,-0.18706,0.00014,12.78672]
[1778810009972,39.71,81140.22,20.4,-0.18706,0.00014,12.78672]
[1778810010029,39.71,81140.22,20.4,-0.18706,0.00014,12.78672]
[1778810010096,39.71,81141.0,20.4,-0.18695,0.00014,12.78228]
[1778810011269,39.71,81143.8,20.4,-0.18655,0.00014,12.7659]
[1778810011275,39.71,81143.8,20.4,-0.18655,0.00014,12.7659]
[1778810012188,39.71,81139.89,20.4,-0.18705,0.00014,12.78278]
[1778810012526,39.71,81139.89,20.4,-0.18705,0.00014,12.78278]
[1778810012947,39.71,81139.89,20.4,-0.18705,0.00014,12.78278]
[1778810013063,39.71,81132.11,20.4,-0.18816,0.00014,12.82854]
[1778810013906,39.71,81122.06,20.4,-0.1896,0.00014,12.88747]
[1778810017870,39.72,81121.11,20.4,-0.1898,0.00014,12.89535]
[1778810018798,39.72,81120.89,20.4,-0.18985,0.00014,12.89742]
[1778810019696,39.73,81120.88,20.4,-0.18987,0.00014,12.89824]
[1778810019784,39.73,81120.88,20.4,-0.18987,0.00014,12.89824]
[1778810019872,39.73,81120.88,20.4,-0.18987,0.00014,12.89824]
[1778810020109,39.73,81117.46,20.4,-0.19038,0.00014,12.91896]
[1778810021164,39.74,81108.89,20.4,-0.19165,0.00014,12.9707]
[1778810023093,39.74,81107.93,20.4,-0.19179,0.00014,12.97629]
[1778810023274,39.74,81107.12,20.4,-0.19196,0.00014,12.98303]
[1778810023571,39.74,81107.12,20.4,-0.19196,0.00014,12.98303]
[1778810024165,39.75,81101.67,20.4,-0.1928,0.00014,13.01705]
[1778810025485,39.76,81101.88,20.4,-0.19282,0.00014,13.01768]
[1778810030611,39.77,81103.23,20.4,-0.19268,0.00014,13.01242]
[1778810030691,39.77,81103.23,20.4,-0.19268,0.00014,13.01242]
[1778810030711,39.77,81103.87,20.4,-0.1926,0.00014,13.00889]
[1778810032575,39.77,81104.75,20.4,-0.19247,0.00014,13.00394]
[1778810032734,39.77,81104.75,20.4,-0.19247,0.00014,13.00394]
[1778810033718,39.78,81116.21,20.4,-0.19087,0.00014,12.93925]
[1778810035523,39.78,81115.69,20.4,-0.19095,0.00014,12.94254]
[1778810038037,39.78,81116.15,20.4,-0.19089,0.00014,12.94022]
[1778810038055,39.79,81118.09,20.4,-0.19062,0.00014,12.92905]
[1778810038421,39.79,81118.09,20.4,-0.19062,0.00014,12.92905]
[1778810038919,39.79,81118.09,20.4,-0.19062,0.00014,12.92905]
[1778810038975,39.79,81118.09,20.4,-0.19062,0.00014,12.92905]
[1778810039010,39.79,81128.38,20.4,-0.18914,0.00014,12.86907]
[1778810040237,39.79,81142.5,20.4,-0.18713,0.00014,12.7867]
[1778810041167,39.79,81150.75,20.4,-0.18596,0.00014,12.73862]
[1778810047038,39.79,81153.25,20.4,-0.18564,0.00014,12.72525]
[1778810047097,39.79,81153.25,20.4,-0.18564,0.00014,12.72525]
[1778810047123,39.79,81153.25,20.4,-0.18564,0.00014,12.72525]
[1778810047142,39.79,81153.25,20.4,-0.18564,0.00014,12.72525]
[1778810047219,39.79,81153.05,20.4,-0.18568,0.00014,12.72668]
[1778810047263,39.79,81153.05,20.4,-0.18568,0.00014,12.72668]
[1778810047717,39.79,81153.05,20.4,-0.18568,0.00014,12.72668]
[1778810048013,39.79,81153.05,20.4,-0.18568,0.00014,12.72668]
[1778810048085,39.8,81167.57,20.4,-0.18365,0.00014,12.64254]
[1778810048443,39.8,81167.57,20.4,-0.18365,0.00014,12.64254]
[1778810048853,39.8,81182.8,20.4,-0.18153,0.00014,12.55336]
[1778810050041,39.8,81182.8,20.4,-0.18153,0.00014,12.55336]
[1778810050441,39.8,81185.68,20.4,-0.18113,0.00014,12.53676]
[1778810051667,39.8,81188.17,20.4,-0.1808,0.00014,12.52247]
[1778810051768,39.8,81187.6,20.4,-0.18088,0.00014,12.52618]
[1778810057307,39.81,81185.56,20.4,-0.18123,0.00014,12.54071]
[1778810062060,39.82,81187.7,20.4,-0.18097,0.00014,12.53014]
[1778810063740,39.82,81179.8,20.4,-0.1821,0.00014,12.57748]
[1778810067184,39.83,81184.73,20.4,-0.18144,0.00014,12.54992]
[1778810072045,39.84,81184.77,20.4,-0.18149,0.00014,12.55206]
[1778810072103,39.84,81184.37,20.4,-0.18149,0.00014,12.5486]
[1778810072294,39.84,81184.37,20.4,-0.18149,0.00014,12.5486]
[1778810072798,39.84,81184.38,20.4,-0.1815,0.00014,12.54888]
[1778810077113,39.84,81183.84,20.4,-0.1816,0.00014,12.55306]
[1778810077145,39.85,81184.56,20.4,-0.1815,0.00014,12.54917]
[1778810078066,39.85,81184.56,20.4,-0.1815,0.00014,12.54917]
[1778810078180,39.85,81184.56,20.4,-0.1815,0.00014,12.54917]
[1778810078533,39.85,81186.29,20.4,-0.18127,0.00014,12.53933]
[1778810078733,39.85,81186.29,20.4,-0.18127,0.00014,12.53933]
[1778810078952,39.85,81186.29,20.4,-0.18127,0.00014,12.53933]
[1778810079002,39.85,81186.29,20.4,-0.18127,0.00014,12.53933]
[1778810079050,39.85,81204.92,20.4,-0.1787,0.00014,12.43021]
[1778810081572,39.85,81207.45,20.4,-0.17837,0.00014,12.416]
[1778810086896,39.86,81212.35,20.4,-0.17774,0.00014,12.38924]
[1778810087556,39.86,81212.35,20.4,-0.17774,0.00014,12.38924]
[1778810092938,39.87,81218.08,20.4,-0.17701,0.00014,12.35775]
[1778810094814,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810094848,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810094883,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810094901,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810094911,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810095090,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810095135,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810095226,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810095284,39.87,81219.53,20.4,-0.17682,0.00014,12.34961]
[1778810095284,39.87,81220.63,20.4,-0.17668,0.00014,12.34353]
[1778810095325,39.87,81220.63,20.4,-0.17668,0.00014,12.34353]
[1778810095480,39.87,81220.63,20.4,-0.17668,0.00014,12.34353]
[1778810095640,39.87,81220.63,20.4,-0.17668,0.00014,12.34353]
[1778810095821,39.87,81220.63,20.4,-0.17668,0.00014,12.34353]
[1778810095869,39.87,81220.63,20.4,-0.17668,0.00014,12.34353]
[1778810095887,39.87,81220.63,20.4,-0.17668,0.00014,12.34353]
[1778810096266,39.87,81245.21,20.4,-0.17334,0.00013,12.19896]
[1778810096419,39.87,81245.21,20.4,-0.17334,0.00013,12.19896]
[1778810098081,39.87,81249.14,20.4,-0.17282,0.00013,12.17621]
[1778810098301,39.87,81249.54,20.4,-0.17278,0.00013,12.1743]
[1778810098886,39.87,81249.54,20.4,-0.17278,0.00013,12.1743]
[1778810099562,39.88,81249.95,20.4,-0.17273,0.00013,12.17235]
[1778810099967,39.88,81249.95,20.4,-0.17273,0.00013,12.17235]
[1778810099987,39.88,81249.57,20.4,-0.17279,0.00013,12.17505]
[1778810101949,39.88,81250.15,20.4,-0.17272,0.00013,12.17193]
[1778810103153,39.88,81251.74,20.4,-0.17252,0.00013,12.16284]
[1778810105885,39.88,81258.32,20.4,-0.17165,0.00013,12.12503]
[1778810111064,39.89,81258.68,20.4,-0.17165,0.00013,12.12503]
[1778810113891,39.9,81258.4,20.4,-0.17171,0.00013,12.12738]
[1778810115028,39.9,81254.88,20.4,-0.17219,0.00013,12.14849]
[1778810115271,39.9,81254.88,20.4,-0.17219,0.00013,12.14849]
[1778810115288,39.9,81243.58,20.4,-0.17372,0.00014,12.21541]
[1778810115521,39.9,81243.58,20.4,-0.17372,0.00014,12.21541]
[1778810116262,39.9,81243.58,20.4,-0.17372,0.00014,12.21541]
[1778810117393,39.9,81236.9,20.4,-0.17463,0.00014,12.25516]
[1778810117589,39.9,81236.9,20.4,-0.17463,0.00014,12.25516]
[1778810118113,39.9,81232.26,20.4,-0.17526,0.00014,12.28265]
[1778810120230,39.9,81227.13,20.4,-0.17597,0.00014,12.31313]
[1778810125353,39.91,81227.22,20.4,-0.17599,0.00014,12.31409]
[1778810126280,39.91,81227.22,20.4,-0.17599,0.00014,12.31409]
[1778810126379,39.91,81223.88,20.4,-0.17645,0.00014,12.33398]
[1778810126405,39.91,81223.88,20.4,-0.17645,0.00014,12.33398]
[1778810127176,39.91,81217.48,20.4,-0.17733,0.00014,12.37198]
[1778810127674,39.91,81217.48,20.4,-0.17733,0.00014,12.37198]
[1778810128894,39.91,81216.2,20.4,-0.17751,0.00014,12.37983]
[1778810130740,39.91,81219.6,20.4,-0.17706,0.00014,12.3605]
[1778810135708,39.92,81219.79,20.4,-0.17701,0.00014,12.35485]
[1778810136239,39.92,81219.93,20.4,-0.177,0.00014,12.35437]
[1778810138169,39.92,81218.48,20.4,-0.17721,0.00014,12.36319]
[1778810144989,39.93,81209.11,20.4,-0.17853,0.00014,12.4201]
[1778810147214,39.93,81201.51,20.4,-0.17959,0.00014,12.46511]
[1778810153573,39.94,81200.24,20.4,-0.17979,0.00014,12.47361]
[1778810160698,39.94,81201.5,20.4,-0.17964,0.00014,12.46744]
[1778810160850,39.94,81201.5,20.4,-0.17964,0.00014,12.46744]
[1778810161954,39.94,81193.77,20.4,-0.18072,0.00014,12.51325]
[1778810165519,39.94,81192.06,20.4,-0.18097,0.00014,12.52349]
[1778810171491,39.95,81193.7,20.4,-0.18076,0.00014,12.51464]
[1778810175953,39.95,81203.71,20.4,-0.17939,0.00014,12.45655]
[1778810181561,39.95,81199.12,20.4,-0.18004,0.00014,12.48442]
[1778810186596,39.95,81200.42,20.4,-0.17988,0.00014,12.47755]
[1778810191320,39.96,81205.29,20.4,-0.17922,0.00014,12.44946]
[1778810191378,39.96,81205.4,20.4,-0.17915,0.00014,12.44286]
[1778810191428,39.96,81205.4,20.4,-0.17915,0.00014,12.44286]
[1778810191635,39.96,81194.6,20.4,-0.18064,0.00014,12.50613]
[1778810192642,39.96,81185.71,20.4,-0.18187,0.00014,12.55837]
[1778810197944,39.96,81190.12,20.4,-0.18127,0.00014,12.53303]
[1778810198037,39.96,81190.12,20.4,-0.18127,0.00014,12.53303]
[1778810202712,39.96,81198.04,20.4,-0.18019,0.00014,12.48741]
[1778810207860,39.97,81195.06,20.4,-0.18062,0.00014,12.50544]
[1778810213583,39.97,81198.96,20.4,-0.1801,0.00014,12.48348]
[1778810218639,39.97,81204.98,20.4,-0.17929,0.00014,12.44905]
[1778810223859,39.98,81201.49,20.4,-0.1798,0.00014,12.4707]
[1778810228859,39.98,81198.44,20.4,-0.18023,0.00014,12.48919]
[1778810233929,39.98,81196.62,20.4,-0.1805,0.00014,12.50065]
[1778810238964,39.99,81195.82,20.4,-0.18063,0.00014,12.50593]
[1778810243504,39.99,81196.71,20.4,-0.18052,0.00014,12.50124]
[1778810243661,39.99,81196.71,20.4,-0.18052,0.00014,12.50124]
[1778810244006,39.99,81196.71,20.4,-0.18052,0.00014,12.50124]
[1778810244273,39.99,81196.71,20.4,-0.18052,0.00014,12.50124]
[1778810244352,39.99,81196.71,20.4,-0.18052,0.00014,12.50124]
[1778810244339,39.99,81174.35,20.4,-0.18363,0.00014,12.63204]
[1778810245008,39.99,81164.62,20.4,-0.18499,0.00014,12.68877]
[1778810245545,39.99,81164.62,20.4,-0.18499,0.00014,12.68877]
[1778810245600,39.99,81164.62,20.4,-0.18499,0.00014,12.68877]
[1778810246013,39.99,81161.14,20.4,-0.18548,0.00014,12.70896]
[1778810248552,39.99,81162.92,20.4,-0.18523,0.00014,12.69863]
[1778810252713,39.99,81169.13,20.4,-0.1843,0.00014,12.65649]
[1778810256534,39.99,81176.3,20.4,-0.18331,0.00014,12.61521]
[1778810261908,39.99,81168.25,20.4,-0.18445,0.00014,12.66287]
[1778810267126,40.0,81163.53,20.4,-0.18513,0.00014,12.69082]
[1778810272190,40.0,81160.58,20.4,-0.18555,0.00014,12.70835]
[1778810277748,40.0,81159.98,20.4,-0.18564,0.00014,12.71222]
[1778810280471,40.0,81162.02,20.4,-0.18536,0.00014,12.70047]
[1778810280492,40.0,81160.59,20.4,-0.18556,0.00014,12.70887]
[1778810280522,40.0,81160.59,20.4,-0.18556,0.00014,12.70887]
[1778810280548,40.0,81160.59,20.4,-0.18556,0.00014,12.70887]
[1778810280835,40.0,81160.59,20.4,-0.18556,0.00014,12.70887]
[1778810281099,40.0,81160.59,20.4,-0.18556,0.00014,12.70887]
[1778810281423,40.0,81148.13,20.4,-0.18732,0.00014,12.78156]
[1778810282265,40.0,81140.04,20.4,-0.18847,0.00014,12.82866]
[1778810287339,40.0,81137.04,20.4,-0.1889,0.00014,12.84619]
[1778810293357,40.0,81141.88,20.4,-0.18822,0.00014,12.81832]
[1778810298468,40.0,81142.91,20.4,-0.18808,0.00014,12.81268]
[1778810303430,40.01,81150.54,20.4,-0.18702,0.00014,12.76897]
[1778810305194,40.01,81151.8,20.4,-0.18684,0.00014,12.7618]
[1778810305444,40.01,81153.58,20.4,-0.18659,0.00014,12.75161]
[1778810307393,40.01,81154.48,20.4,-0.18647,0.00014,12.74653]
[1778810307442,40.01,81154.48,20.4,-0.18647,0.00014,12.74653]
[1778810307460,40.01,81154.83,20.4,-0.18642,0.00014,12.74465]
[1778810311105,40.01,81159.18,20.4,-0.18581,0.00014,12.71911]
[1778810316522,40.01,81161.98,20.4,-0.18534,0.00014,12.69628]
[1778810322115,40.01,81163.7,20.4,-0.1851,0.00014,12.68615]
[1778810324903,40.01,81163.71,20.4,-0.1851,0.00014,12.68605]
[1778810330620,40.0,81159.69,20.4,-0.18565,0.00014,12.70916]
[1778810333564,40.0,81159.81,20.4,-0.18564,0.00014,12.70841]
[1778810338725,40.0,81161.58,20.4,-0.18538,0.00014,12.69782]
[1778810339154,40.0,81157.89,20.4,-0.1859,0.00014,12.71926]
[1778810339661,40.0,81157.89,20.4,-0.1859,0.00014,12.71926]
[1778810344844,40.01,81152.31,20.4,-0.18671,0.00014,12.75258]
[1778810350167,40.01,81152.58,20.4,-0.18668,0.00014,12.75142]
[1778810354552,40.01,81146.12,20.4,-0.1876,0.00014,12.78925]
[1778810355795,40.01,81132.99,20.4,-0.18947,0.00014,12.8656]
[1778810360830,40.01,81132.52,20.4,-0.18954,0.00014,12.86865]
[1778810365867,40.01,81130.86,20.4,-0.18978,0.00014,12.87846]
[1778810370902,40.01,81130.72,20.4,-0.18981,0.00014,12.87941]
[1778810375937,40.01,81130.98,20.4,-0.18971,0.00014,12.87177]
[1778810381449,40.01,81129.19,20.4,-0.18996,0.00014,12.88222]
[1778810385957,40.01,81127.53,20.4,-0.1902,0.00014,12.89183]
[1778810386007,40.01,81127.62,20.4,-0.19019,0.00014,12.8913]
[1778810391870,40.01,81125.74,20.4,-0.19046,0.00014,12.90223]
[1778810395272,40.01,81125.18,20.4,-0.19054,0.00014,12.90548]
[1778810395430,40.01,81125.18,20.4,-0.19054,0.00014,12.90548]
[1778810395483,40.01,81117.58,20.4,-0.19163,0.00014,12.94947]
[1778810395958,40.01,81117.58,20.4,-0.19163,0.00014,12.94947]
[1778810397471,40.01,81114.87,20.4,-0.19202,0.00014,12.96518]
[1778810397561,40.01,81114.8,20.4,-0.19203,0.00014,12.96561]
[1778810400861,40.01,81116.46,20.4,-0.19179,0.00014,12.95579]
[1778810400861,40.01,81116.46,20.4,-0.19179,0.00014,12.95579]
[1778810400979,40.01,81116.46,20.4,-0.19179,0.00014,12.95579]
[1778810401234,40.01,81116.46,20.4,-0.19179,0.00014,12.95579]
[1778810401294,40.01,81116.46,20.4,-0.19179,0.00014,12.95579]
[1778810401377,40.01,81116.46,20.4,-0.19179,0.00014,12.95579]
[1778810401516,40.01,81108.77,20.4,-0.19289,0.00014,13.00018]
[1778810401699,40.01,81108.77,20.4,-0.19289,0.00014,13.00018]
[1778810403445,40.01,81094.26,20.4,-0.195,0.00015,13.0842]
[1778810404300,40.01,81094.26,20.4,-0.195,0.00015,13.0842]
[1778810404517,40.01,81094.26,20.4,-0.195,0.00015,13.0842]
[1778810404386,40.01,81100.94,20.4,-0.19403,0.00014,13.04576]
[1778810405293,40.01,81109.65,20.4,-0.19277,0.00014,12.99537]
[1778810405649,40.01,81109.65,20.4,-0.19277,0.00014,12.99537]
[1778810406760,40.01,81114.44,20.4,-0.19208,0.00014,12.96765]
[1778810407555,40.01,81114.44,20.4,-0.19208,0.00014,12.96765]
[1778810408553,40.01,81111.97,20.4,-0.19244,0.00014,12.98192]
[1778810411296,40.01,81111.11,20.4,-0.19256,0.00014,12.98679]
[1778810411330,40.01,81111.11,20.4,-0.19256,0.00014,12.98679]
[1778810414688,40.01,81108.99,20.4,-0.19286,0.00014,12.99909]
[1778810415223,40.01,81105.66,20.4,-0.19335,0.00014,13.0185]
[1778810415900,40.01,81105.66,20.4,-0.19335,0.00014,13.0185]
[1778810415905,40.01,81105.66,20.4,-0.19335,0.00014,13.0185]
[1778810416230,40.01,81104.24,20.4,-0.19356,0.00014,13.02684]
[1778810417415,40.01,81104.24,20.4,-0.19356,0.00014,13.02684]
[1778810418017,40.02,81103.63,20.4,-0.19365,0.00014,13.03051]
[1778810418034,40.02,81103.63,20.4,-0.19365,0.00014,13.03051]
[1778810418056,40.02,81103.63,20.4,-0.19365,0.00014,13.03051]
[1778810418071,40.02,81103.63,20.4,-0.19365,0.00014,13.03051]
[1778810418505,40.02,81103.63,20.4,-0.19365,0.00014,13.03051]
[1778810419000,40.02,81099.67,20.4,-0.19423,0.00014,13.0535]
[1778810419571,40.02,81090.9,20.4,-0.1955,0.00015,13.10416]
[1778810420230,40.02,81090.9,20.4,-0.1955,0.00015,13.10416]
[1778810421334,40.02,81086.34,20.4,-0.19617,0.00015,13.13045]
[1778810421399,40.02,81084.51,20.4,-0.19643,0.00015,13.141]
[1778810423616,40.02,81080.96,20.4,-0.19695,0.00015,13.16126]
[1778810423643,40.02,81081.03,20.4,-0.19693,0.00015,13.16069]
[1778810423659,40.02,81081.03,20.4,-0.19693,0.00015,13.16069]
[1778810423785,40.02,81081.03,20.4,-0.19693,0.00015,13.16069]
[1778810424625,40.02,81078.93,20.4,-0.19724,0.00015,13.17273]
[1778810430331,40.01,81075.61,20.4,-0.19772,0.00015,13.19144]
[1778810430637,40.01,81075.61,20.4,-0.19772,0.00015,13.19144]
[1778810430692,40.01,81075.61,20.4,-0.19772,0.00015,13.19144]
[1778810431557,40.01,81075.61,20.4,-0.19772,0.00015,13.19144]
[1778810433807,40.01,81072.53,20.4,-0.1981,0.00015,13.20263]
[1778810434359,40.01,81071.65,20.4,-0.19822,0.00015,13.20758]
[1778810439396,40.01,81070.99,20.4,-0.19832,0.00015,13.21143]
[1778810440406,40.01,81070.99,20.4,-0.19832,0.00015,13.21143]
[1778810440409,40.01,81070.99,20.4,-0.19832,0.00015,13.21143]
[1778810440458,40.01,81077.21,20.4,-0.19741,0.00015,13.17572]
[1778810442460,40.01,81077.14,20.4,-0.19742,0.00015,13.17604]
[1778810448649,40.01,81081.73,20.4,-0.19673,0.00015,13.14906]
[1778810449984,40.01,81082.39,20.4,-0.19664,0.00015,13.14521]
[1778810450473,40.01,81087.97,20.4,-0.19582,0.00015,13.11305]
[1778810451127,40.01,81087.97,20.4,-0.19582,0.00015,13.11305]
[1778810451480,40.01,81094.44,20.4,-0.19488,0.00015,13.07575]
[1778810452487,40.01,81102.82,20.4,-0.19366,0.00014,13.02729]
[1778810454378,40.01,81103.63,20.4,-0.19354,0.00014,13.02253]
[1778810456694,40.01,81105.02,20.4,-0.19334,0.00014,13.01429]
[1778810459064,40.01,81108.52,20.4,-0.19283,0.00014,12.99396]
[1778810459189,40.01,81108.52,20.4,-0.19283,0.00014,12.99396]
[1778810459209,40.01,81108.52,20.4,-0.19283,0.00014,12.99396]
[1778810460900,40.01,81117.85,20.4,-0.19148,0.00014,12.93996]
[1778810461482,40.01,81117.85,20.4,-0.19148,0.00014,12.93996]
[1778810461550,40.01,81118.32,20.4,-0.19142,0.00014,12.93728]
[1778810462638,40.01,81102.65,20.4,-0.19368,0.00014,13.02801]
[1778810463573,40.01,81093.11,20.4,-0.19506,0.00015,13.08308]
[1778810468608,40.01,81095.62,20.4,-0.1947,0.00015,13.06859]
[1778810469615,40.01,81083.61,20.4,-0.19645,0.00015,13.13775]
[1778810474650,40.01,81088.21,20.4,-0.19577,0.00015,13.11099]
[1778810479687,40.0,81085.54,20.4,-0.19615,0.00015,13.12605]
[1778810484722,40.0,81086.19,20.4,-0.19605,0.00015,13.12197]
[1778810489840,40.0,81084.03,20.4,-0.19636,0.00015,13.13408]
[1778810495836,40.0,81082.25,20.4,-0.19654,0.00015,13.13767]
[1778810501369,40.0,81083.01,20.4,-0.19642,0.00015,13.13286]
[1778810504647,40.0,81080.16,20.4,-0.19683,0.00015,13.14912]
[1778810504689,40.0,81077.38,20.4,-0.19723,0.00015,13.16494]
[1778810505225,40.0,81077.38,20.4,-0.19723,0.00015,13.16494]
[1778810506599,40.0,81073.08,20.4,-0.19786,0.00015,13.18956]
[1778810506675,40.0,81065.16,20.4,-0.19902,0.00015,13.2349]
[1778810506886,40.0,81065.16,20.4,-0.19902,0.00015,13.2349]
[1778810506897,40.0,81065.16,20.4,-0.19902,0.00015,13.2349]
[1778810506905,40.0,81065.16,20.4,-0.19902,0.00015,13.2349]
[1778810506938,40.0,81065.16,20.4,-0.19902,0.00015,13.2349]
[1778810506991,40.0,81065.16,20.4,-0.19902,0.00015,13.2349]
[1778810507075,40.0,81065.16,20.4,-0.19902,0.00015,13.2349]
[1778810507273,40.0,81065.16,20.4,-0.19902,0.00015,13.2349]
[1778810508337,40.0,81062.45,20.4,-0.19942,0.00015,13.25029]
[1778810508589,40.0,81050.23,20.4,-0.20122,0.00015,13.3202]
[1778810510057,40.0,81048.22,20.4,-0.20152,0.00015,13.33169]
[1778810510537,40.0,81048.22,20.4,-0.20152,0.00015,13.33169]
[1778810510632,39.98,81047.81,20.4,-0.20152,0.00015,13.3314]
[1778810511006,39.98,81047.81,20.4,-0.20152,0.00015,13.3314]
[1778810511012,39.98,81047.81,20.4,-0.20152,0.00015,13.3314]
[1778810511101,39.98,81048.22,20.4,-0.20145,0.00015,13.32905]
[1778810516951,39.98,81049.66,20.4,-0.20124,0.00015,13.3209]
[1778810517814,39.98,81049.66,20.4,-0.20124,0.00015,13.3209]
[1778810517958,39.98,81048.99,20.4,-0.20134,0.00015,13.32475]
[1778810520981,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810520981,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521095,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521358,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521360,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521452,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521511,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521704,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521745,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521799,39.98,81047.26,20.4,-0.2016,0.00015,13.33463]
[1778810521707,39.98,81037.03,20.4,-0.20312,0.00015,13.39301]
[1778810522073,39.98,81037.03,20.4,-0.20312,0.00015,13.39301]
[1778810522364,39.98,81037.03,20.4,-0.20312,0.00015,13.39301]
[1778810522460,39.98,81037.03,20.4,-0.20312,0.00015,13.39301]
[1778810522526,39.98,81037.03,20.4,-0.20312,0.00015,13.39301]
[1778810522581,39.98,81001.84,20.4,-0.20841,0.00015,13.59295]
[1778810522956,39.98,81001.84,20.4,-0.20841,0.00015,13.59295]
[1778810523301,39.98,81001.84,20.4,-0.20841,0.00015,13.59295]
[1778810523453,39.98,81001.84,20.4,-0.20841,0.00015,13.59295]
[1778810523548,39.98,81001.84,20.4,-0.20841,0.00015,13.59295]
[1778810523769,39.98,81001.84,20.4,-0.20841,0.00015,13.59295]
[1778810523991,39.98,81004.21,20.4,-0.20805,0.00015,13.57958]
[1778810524079,39.98,81004.21,20.4,-0.20805,0.00015,13.57958]
[1778810524319,39.98,81004.21,20.4,-0.20805,0.00015,13.57958]
[1778810524344,39.98,81004.21,20.4,-0.20805,0.00015,13.57958]
[1778810524432,39.98,81004.21,20.4,-0.20805,0.00015,13.57958]
[1778810524544,39.98,81004.21,20.4,-0.20805,0.00015,13.57958]
[1778810524570,39.98,81004.21,20.4,-0.20805,0.00015,13.57958]
[1778810524578,39.98,81004.21,20.4,-0.20805,0.00015,13.57958]
[1778810524761,39.98,81037.56,20.4,-0.20303,0.00015,13.3897]
[1778810525159,39.98,81037.56,20.4,-0.20303,0.00015,13.3897]
[1778810525418,39.98,81037.56,20.4,-0.20303,0.00015,13.3897]
[1778810525606,39.98,81037.56,20.4,-0.20303,0.00015,13.3897]
[1778810525617,39.97,81064.82,20.4,-0.1989,0.00015,13.22996]
[1778810525814,39.97,81064.82,20.4,-0.1989,0.00015,13.22996]
[1778810525871,39.97,81064.82,20.4,-0.1989,0.00015,13.22996]
[1778810526627,39.97,81064.82,20.4,-0.1989,0.00015,13.22996]
[1778810526852,39.97,81063.57,20.4,-0.19909,0.00015,13.23713]
[1778810527063,39.97,81063.57,20.4,-0.19909,0.00015,13.23713]
[1778810528763,39.97,81056.35,20.4,-0.20015,0.00015,13.27849]
[1778810528813,39.97,81056.35,20.4,-0.20015,0.00015,13.27849]
[1778810528924,39.97,81056.35,20.4,-0.20015,0.00015,13.27849]
[1778810529708,39.97,81056.35,20.4,-0.20015,0.00015,13.27849]
[1778810529761,39.97,81051.38,20.4,-0.20088,0.00015,13.30689]
[1778810530344,39.97,81066.46,20.4,-0.19865,0.00015,13.22024]
[1778810531598,39.96,81074.05,20.4,-0.19754,0.00015,13.17653]
[1778810532825,39.96,81074.72,20.4,-0.19744,0.00015,13.17265]
[1778810532933,39.96,81074.72,20.4,-0.19744,0.00015,13.17265]
[1778810533103,39.96,81074.72,20.4,-0.19744,0.00015,13.17265]
[1778810533231,39.96,81074.72,20.4,-0.19744,0.00015,13.17265]
[1778810533272,39.96,81074.72,20.4,-0.19744,0.00015,13.17265]
[1778810533342,39.96,81074.72,20.4,-0.19744,0.00015,13.17265]
[1778810533661,39.96,81097.29,20.4,-0.19414,0.00015,13.04255]
[1778810534399,39.96,81097.29,20.4,-0.19414,0.00015,13.04255]
[1778810534417,39.96,81110.57,20.4,-0.19223,0.00014,12.96586]
[1778810534769,39.96,81110.57,20.4,-0.19223,0.00014,12.96586]
[1778810536094,39.97,81107.37,20.4,-0.19269,0.00014,12.98441]
[1778810536231,39.97,81107.37,20.4,-0.19269,0.00014,12.98441]
[1778810536271,39.97,81107.37,20.4,-0.19269,0.00014,12.98441]
[1778810536606,39.97,81096.3,20.4,-0.19429,0.00015,13.0484]
[1778810537165,39.97,81096.3,20.4,-0.19429,0.00015,13.0484]
[1778810537293,39.97,81096.3,20.4,-0.19429,0.00015,13.0484]
[1778810537473,39.96,81095.09,20.4,-0.19447,0.00015,13.05532]
[1778810542596,39.97,81093.17,20.4,-0.19475,0.00015,13.06666]
[1778810543726,39.97,81095.1,20.4,-0.19447,0.00015,13.05558]
[1778810543778,39.97,81093.82,20.4,-0.19466,0.00015,13.06304]
[1778810543909,39.97,81093.82,20.4,-0.19466,0.00015,13.06304]
[1778810544272,39.97,81093.82,20.4,-0.19466,0.00015,13.06304]
[1778810544731,39.97,81093.82,20.4,-0.19466,0.00015,13.06304]
[1778810544644,39.97,81084.62,20.4,-0.196,0.00015,13.11615]
[1778810546742,39.97,81076.13,20.4,-0.19724,0.00015,13.165]
[1778810548868,39.97,81076.7,20.4,-0.19715,0.00015,13.16156]
[1778810549742,39.97,81088.42,20.4,-0.19544,0.00015,13.094]
[1778810551274,39.97,81088.99,20.4,-0.19536,0.00015,13.09075]
[1778810551367,39.97,81088.99,20.4,-0.19536,0.00015,13.09075]
[1778810552814,39.97,81098.03,20.4,-0.19398,0.00015,13.03243]
[1778810553843,39.97,81096.27,20.4,-0.19424,0.00015,13.04269]
[1778810553846,39.97,81096.27,20.4,-0.19424,0.00015,13.04269]
[1778810554562,39.97,81095.96,20.4,-0.19428,0.00015,13.04442]
[1778810558195,39.97,81096.02,20.4,-0.19427,0.00015,13.04387]
[1778810559274,39.97,81098.08,20.4,-0.19397,0.00015,13.0319]
[1778810559313,39.96,81105.56,20.4,-0.19289,0.00014,12.98861]
[1778810560930,39.96,81108.46,20.4,-0.19247,0.00014,12.97183]
[1778810560955,39.96,81108.46,20.4,-0.19247,0.00014,12.97183]
[1778810561482,39.96,81108.46,20.4,-0.19247,0.00014,12.97183]
[1778810561721,39.97,81101.79,20.4,-0.19343,0.00014,13.01042]
[1778810566051,39.96,81099.14,20.4,-0.19381,0.00014,13.02556]
[1778810566125,39.96,81099.14,20.4,-0.19381,0.00014,13.02556]
[1778810566505,39.96,81099.14,20.4,-0.19381,0.00014,13.02556]
[1778810566577,39.96,81093.26,20.4,-0.19466,0.00015,13.05947]
[1778810567078,39.96,81093.26,20.4,-0.19466,0.00015,13.05947]
[1778810567273,39.96,81093.26,20.4,-0.19466,0.00015,13.05947]
[1778810567369,39.96,81085.56,20.4,-0.19579,0.00015,13.10392]
[1778810568367,39.96,81085.56,20.4,-0.19579,0.00015,13.10392]
[1778810568562,39.96,81075.56,20.4,-0.19725,0.00015,13.16151]
[1778810570390,39.96,81068.85,20.4,-0.19823,0.00015,13.19992]
[1778810571404,39.96,81068.85,20.4,-0.19823,0.00015,13.19992]
[1778810571423,39.96,81068.85,20.4,-0.19823,0.00015,13.19992]
[1778810574690,39.96,81063.69,20.4,-0.19898,0.00015,13.22941]
[1778810575095,39.96,81063.55,20.4,-0.199,0.00015,13.23019]
[1778810575425,39.96,81061.55,20.4,-0.1993,0.00015,13.24163]
[1778810577860,39.96,81058.18,20.4,-0.1998,0.00015,13.26112]
[1778810577978,39.96,81058.18,20.4,-0.1998,0.00015,13.26112]
[1778810578446,39.96,81065.41,20.4,-0.19873,0.00015,13.21956]
[1778810580646,39.96,81068.4,20.4,-0.19829,0.00015,13.20237]
[1778810580913,39.96,81068.92,20.4,-0.19821,0.00015,13.19939]
[1778810581216,39.96,81068.92,20.4,-0.19821,0.00015,13.19939]
[1778810581586,39.96,81059.76,20.4,-0.19956,0.00015,13.25198]
[1778810582050,39.96,81059.76,20.4,-0.19956,0.00015,13.25198]
[1778810582239,39.96,81059.76,20.4,-0.19956,0.00015,13.25198]
[1778810582280,39.96,81059.76,20.4,-0.19956,0.00015,13.25198]
[1778810582291,39.96,81059.76,20.4,-0.19956,0.00015,13.25198]
[1778810582471,39.96,81059.76,20.4,-0.19956,0.00015,13.25198]
[1778810582748,39.96,81059.76,20.4,-0.19956,0.00015,13.25198]
[1778810582589,39.96,81038.45,20.4,-0.20273,0.00015,13.37401]
[1778810584208,39.96,81033.13,20.4,-0.20352,0.00015,13.40433]
[1778810586766,39.96,81045.13,20.4,-0.20173,0.00015,13.33557]
[1778810587272,39.96,81045.13,20.4,-0.20173,0.00015,13.33557]
[1778810587278,39.96,81045.13,20.4,-0.20173,0.00015,13.33557]
[1778810588825,39.96,81053.3,20.4,-0.20052,0.00015,13.28885]
[1778810595036,39.96,81049.25,20.4,-0.20112,0.00015,13.31231]
[1778810595110,39.96,81049.25,20.4,-0.20112,0.00015,13.31231]
[1778810595865,39.96,81044.45,20.4,-0.20184,0.00015,13.3398]
[1778810599037,39.96,81052.4,20.4,-0.20066,0.00015,13.29433]
[1778810600160,39.96,81054.94,20.4,-0.20028,0.00015,13.27983]
[1778810601007,39.96,81058.88,20.4,-0.1997,0.00015,13.25732]
[1778810601500,39.96,81058.88,20.4,-0.1997,0.00015,13.25732]
[1778810601551,39.96,81058.88,20.4,-0.1997,0.00015,13.25732]
[1778810602615,39.97,81069.93,20.4,-0.19808,0.00015,13.19412]
[1778810605089,39.97,81070.08,20.4,-0.19807,0.00015,13.1936]
[1778810605775,39.97,81070.08,20.4,-0.19807,0.00015,13.1936]
[1778810606042,39.97,81067.8,20.4,-0.19841,0.00015,13.20687]
[1778810607132,39.97,81066.98,20.4,-0.19853,0.00015,13.21174]
[1778810610245,39.97,81066.16,20.4,-0.19866,0.00015,13.21674]
[1778810613310,39.97,81072.46,20.4,-0.19768,0.00015,13.17489]
[1778810619734,39.98,81070.22,20.4,-0.19804,0.00015,13.18899]
[1778810622992,39.98,81071.39,20.4,-0.19788,0.00015,13.18279]
[1778810623106,39.98,81071.39,20.4,-0.19788,0.00015,13.18279]
[1778810623138,39.98,81071.39,20.4,-0.19788,0.00015,13.18279]
[1778810623147,39.98,81071.39,20.4,-0.19788,0.00015,13.18279]
[1778810623195,39.98,81071.39,20.4,-0.19788,0.00015,13.18279]
[1778810623332,39.98,81071.39,20.4,-0.19788,0.00015,13.18279]
[1778810623822,39.98,81071.39,20.4,-0.19788,0.00015,13.18279]
[1778810623763,39.98,81081.46,20.4,-0.19641,0.00015,13.12506]
[1778810624436,39.98,81081.46,20.4,-0.19641,0.00015,13.12506]
[1778810624486,39.98,81081.46,20.4,-0.19641,0.00015,13.12506]
[1778810626357,39.98,81086.79,20.4,-0.19564,0.00015,13.09459]
[1778810626698,39.98,81086.79,20.4,-0.19564,0.00015,13.09459]
[1778810626979,39.98,81087.88,20.4,-0.19549,0.00015,13.08846]
[1778810627263,39.98,81087.88,20.4,-0.19549,0.00015,13.08846]
[1778810627334,39.98,81087.88,20.4,-0.19549,0.00015,13.08846]
[1778810629541,39.98,81092.93,20.4,-0.19476,0.00015,13.05969]
[1778810629549,39.98,81092.93,20.4,-0.19476,0.00015,13.05969]
[1778810629743,39.98,81092.93,20.4,-0.19476,0.00015,13.05969]
[1778810629804,39.98,81100.58,20.4,-0.19365,0.00014,13.01572]
[1778810631230,39.98,81103.16,20.4,-0.19328,0.00014,13.00093]
[1778810631818,39.99,81108.02,20.4,-0.19258,0.00014,12.97296]
[1778810633636,39.99,81111.34,20.4,-0.19211,0.00014,12.95377]
[1778810633979,39.99,81112.43,20.4,-0.19195,0.00014,12.9475]
[1778810639713,39.99,81112.71,20.4,-0.19191,0.00014,12.94606]
[1778810639742,39.99,81112.71,20.4,-0.19191,0.00014,12.94606]
[1778810641236,39.99,81118.82,20.4,-0.19104,0.00014,12.9108]
[1778810642003,39.99,81118.2,20.4,-0.19113,0.00014,12.91448]
[1778810642007,39.99,81118.2,20.4,-0.19113,0.00014,12.91448]
[1778810642078,39.99,81118.2,20.4,-0.19113,0.00014,12.91448]
[1778810642286,39.99,81118.2,20.4,-0.19113,0.00014,12.91448]
[1778810643171,39.99,81120.85,20.4,-0.19075,0.00014,12.89921]
[1778810643176,39.99,81120.85,20.4,-0.19075,0.00014,12.89921]
[1778810643219,39.99,81120.85,20.4,-0.19075,0.00014,12.89921]
[1778810643463,39.99,81120.85,20.4,-0.19075,0.00014,12.89921]
[1778810643552,39.99,81120.85,20.4,-0.19075,0.00014,12.89921]
[1778810643616,39.99,81120.85,20.4,-0.19075,0.00014,12.89921]
[1778810643689,39.99,81120.85,20.4,-0.19075,0.00014,12.89921]
[1778810643836,39.99,81120.85,20.4,-0.19075,0.00014,12.89921]
[1778810643904,39.99,81128.75,20.4,-0.18962,0.00014,12.85351]
[1778810644446,39.99,81128.75,20.4,-0.18962,0.00014,12.85351]
[1778810646425,39.99,81130.17,20.4,-0.18942,0.00014,12.84543]
[1778810646562,39.99,81130.17,20.4,-0.18942,0.00014,12.84543]
[1778810646585,39.99,81130.17,20.4,-0.18942,0.00014,12.84543]
[1778810646878,39.99,81130.17,20.4,-0.18942,0.00014,12.84543]
[1778810646870,39.99,81130.36,20.4,-0.1894,0.00014,12.84468]
[1778810646953,39.99,81130.36,20.4,-0.1894,0.00014,12.84468]
[1778810647077,39.99,81130.36,20.4,-0.1894,0.00014,12.84468]
[1778810647085,39.99,81140.46,20.4,-0.18796,0.00014,12.78603]
[1778810648264,39.99,81140.46,20.4,-0.18796,0.00014,12.78603]
[1778810648275,39.99,81140.46,20.4,-0.18796,0.00014,12.78603]
[1778810648528,39.99,81140.46,20.4,-0.18796,0.00014,12.78603]
[1778810648775,39.99,81147.42,20.4,-0.18698,0.00014,12.74583]
[1778810649904,39.99,81147.42,20.4,-0.18698,0.00014,12.74583]
[1778810650464,39.99,81152.23,20.4,-0.1863,0.00014,12.71788]
[1778810650600,39.99,81152.23,20.4,-0.1863,0.00014,12.71788]
[1778810654556,39.99,81157.49,20.4,-0.18557,0.00014,12.68748]
[1778810654859,39.99,81157.49,20.4,-0.18557,0.00014,12.68748]
[1778810655988,39.99,81149.59,20.4,-0.18669,0.00014,12.7336]
[1778810661388,39.99,81151.16,20.4,-0.18647,0.00014,12.72454]
[1778810665581,39.99,81149.77,20.4,-0.18666,0.00014,12.73271]
[1778810665748,39.99,81149.77,20.4,-0.18666,0.00014,12.73271]
[1778810665799,39.99,81149.77,20.4,-0.18666,0.00014,12.73271]
[1778810665860,39.99,81149.77,20.4,-0.18666,0.00014,12.73271]
[1778810665924,39.99,81150.01,20.4,-0.18663,0.00014,12.73135]
[1778810666274,39.99,81150.01,20.4,-0.18663,0.00014,12.73135]
[1778810666377,39.99,81135.84,20.4,-0.18865,0.00014,12.81385]
[1778810667899,39.99,81124.85,20.4,-0.19022,0.00014,12.87768]
[1778810668235,39.99,81124.85,20.4,-0.19022,0.00014,12.87768]
[1778810673577,39.99,81118.52,20.4,-0.19106,0.00014,12.90795]
[1778810675357,39.99,81115.6,20.4,-0.19147,0.00014,12.92471]
[1778810681146,39.99,81108.4,20.4,-0.19249,0.00014,12.96572]
[1778810681502,39.99,81108.4,20.4,-0.19249,0.00014,12.96572]
[1778810681648,39.99,81108.4,20.4,-0.19249,0.00014,12.96572]
[1778810682082,39.99,81109.28,20.4,-0.19236,0.00014,12.96049]
[1778810682390,39.99,81109.28,20.4,-0.19236,0.00014,12.96049]
[1778810682569,39.99,81109.28,20.4,-0.19236,0.00014,12.96049]
[1778810682572,39.99,81109.28,20.4,-0.19236,0.00014,12.96049]
[1778810682836,39.99,81133.0,20.4,-0.18895,0.00014,12.82275]
[1778810683272,39.99,81133.0,20.4,-0.18895,0.00014,12.82275]
[1778810683329,39.99,81133.0,20.4,-0.18895,0.00014,12.82275]
[1778810683812,39.99,81133.0,20.4,-0.18895,0.00014,12.82275]
[1778810683865,39.99,81154.94,20.4,-0.18584,0.00014,12.69522]
[1778810685536,39.99,81161.07,20.4,-0.18498,0.00014,12.65954]
[1778810685830,39.99,81161.07,20.4,-0.18498,0.00014,12.65954]
[1778810685925,39.99,81161.07,20.4,-0.18498,0.00014,12.65954]
[1778810686044,39.99,81160.82,20.4,-0.18502,0.00014,12.66108]
[1778810686645,39.99,81176.47,20.4,-0.18282,0.00014,12.56987]
[1778810687449,39.99,81176.47,20.4,-0.18282,0.00014,12.56987]
[1778810687740,39.99,81176.47,20.4,-0.18282,0.00014,12.56987]
[1778810687903,39.99,81176.47,20.4,-0.18282,0.00014,12.56987]
[1778810687916,39.99,81176.47,20.4,-0.18282,0.00014,12.56987]
[1778810687944,39.99,81185.98,20.4,-0.1815,0.00014,12.51451]
[1778810690487,39.99,81183.23,20.4,-0.1819,0.00014,12.53113]
[1778810691459,39.99,81182.29,20.4,-0.18204,0.00014,12.53687]
[1778810692610,39.99,81178.65,20.4,-0.18255,0.00014,12.55837]
[1778810692624,40.0,81179.49,20.4,-0.18244,0.00014,12.55367]
[1778810695494,40.0,81176.7,20.4,-0.18283,0.00014,12.57013]
[1778810695597,40.0,81176.7,20.4,-0.18283,0.00014,12.57013]
[1778810696277,40.0,81163.45,20.4,-0.18469,0.00014,12.64763]
[1778810700885,40.0,81170.92,20.4,-0.18365,0.00014,12.60429]
[1778810702322,40.0,81169.51,20.4,-0.18385,0.00014,12.61263]
[1778810707850,40.0,81167.86,20.4,-0.18408,0.00014,12.62223]
[1778810708663,40.0,81167.6,20.4,-0.18411,0.00014,12.62371]
[1778810709088,40.0,81164.21,20.4,-0.18459,0.00014,12.64344]
[1778810709738,40.0,81155.61,20.4,-0.1858,0.00014,12.69361]
[1778810715410,40.0,81152.2,20.4,-0.18628,0.00014,12.71339]
[1778810717967,40.0,81152.31,20.4,-0.18627,0.00014,12.71274]
[1778810723554,40.0,81145.92,20.4,-0.18717,0.00014,12.74992]
[1778810723732,40.0,81145.92,20.4,-0.18717,0.00014,12.74992]
[1778810723811,40.0,81134.86,20.4,-0.18874,0.00014,12.81412]
[1778810724534,40.0,81134.86,20.4,-0.18874,0.00014,12.81412]
[1778810724625,40.0,81127.53,20.4,-0.18979,0.00014,12.8567]
[1778810725011,40.0,81127.53,20.4,-0.18979,0.00014,12.8567]
[1778810725822,40.0,81119.12,20.4,-0.19099,0.00014,12.90543]
[1778810726211,40.0,81119.12,20.4,-0.19099,0.00014,12.90543]
[1778810726879,40.0,81110.76,20.4,-0.19219,0.00014,12.95374]
[1778810731202,39.99,81107.65,20.4,-0.19263,0.00014,12.97113]
[1778810733315,39.99,81107.88,20.4,-0.19252,0.00014,12.96323]
[1778810735003,39.99,81116.51,20.4,-0.19127,0.00014,12.91305]
[1778810735019,39.99,81116.51,20.4,-0.19127,0.00014,12.91305]
[1778810735552,39.99,81124.98,20.4,-0.19006,0.00014,12.86389]
[1778810736559,39.99,81131.59,20.4,-0.18911,0.00014,12.82553]
[1778810738637,39.99,81132.52,20.4,-0.18898,0.00014,12.82016]
[1778810739274,39.99,81132.79,20.4,-0.18894,0.00014,12.81862]
[1778810744462,39.99,81128.08,20.4,-0.18962,0.00014,12.84601]
[1778810746629,39.99,81134.77,20.4,-0.18866,0.00014,12.80714]
[1778810747022,39.99,81134.77,20.4,-0.18866,0.00014,12.80714]
[1778810747802,39.99,81134.77,20.4,-0.18866,0.00014,12.80714]
[1778810748925,39.99,81125.72,20.4,-0.18995,0.00014,12.85972]
[1778810754492,39.99,81125.09,20.4,-0.19004,0.00014,12.86324]
[1778810754503,39.99,81125.09,20.4,-0.19004,0.00014,12.86324]
[1778810754536,39.99,81125.09,20.4,-0.19004,0.00014,12.86324]
[1778810756020,39.99,81114.68,20.4,-0.19153,0.00014,12.92342]
[1778810756740,39.99,81114.68,20.4,-0.19153,0.00014,12.92342]
[1778810762742,39.99,81108.37,20.4,-0.19242,0.00014,12.95901]
[1778810763903,39.99,81108.37,20.4,-0.19242,0.00014,12.95901]
[1778810763937,39.99,81108.37,20.4,-0.19242,0.00014,12.95901]
[1778810764059,39.99,81108.3,20.4,-0.19243,0.00014,12.95926]
[1778810764756,39.99,81095.6,20.4,-0.19426,0.00015,13.03258]
[1778810765264,39.99,81095.6,20.4,-0.19426,0.00015,13.03258]
[1778810765308,39.99,81095.6,20.4,-0.19426,0.00015,13.03258]
[1778810765327,39.99,81095.6,20.4,-0.19426,0.00015,13.03258]
[1778810765620,39.99,81095.6,20.4,-0.19426,0.00015,13.03258]
[1778810765835,39.99,81089.28,20.4,-0.19518,0.00015,13.06888]
[1778810769235,39.99,81087.09,20.4,-0.19549,0.00015,13.08134]
[1778810769272,39.99,81087.09,20.4,-0.19549,0.00015,13.08134]
[1778810769379,39.99,81087.09,20.4,-0.19549,0.00015,13.08134]
[1778810770800,39.99,81070.77,20.4,-0.19788,0.00015,13.17515]
[1778810771807,39.98,81077.47,20.4,-0.19689,0.00015,13.13649]
[1778810772470,39.98,81077.47,20.4,-0.19689,0.00015,13.13649]
[1778810772814,39.98,81078.26,20.4,-0.19677,0.00015,13.13186]
[1778810773805,39.98,81078.26,20.4,-0.19677,0.00015,13.13186]
[1778810773821,39.98,81078.37,20.4,-0.19676,0.00015,13.13127]
[1778810774539,39.98,81078.37,20.4,-0.19676,0.00015,13.13127]
[1778810774828,39.98,81077.32,20.4,-0.19691,0.00015,13.13723]
[1778810776602,39.98,81077.06,20.4,-0.19695,0.00015,13.13874]
[1778810776842,39.98,81077.1,20.4,-0.19694,0.00015,13.13851]
[1778810778486,39.98,81080.26,20.4,-0.19648,0.00015,13.12024]
[1778810783891,39.98,81080.29,20.4,-0.19647,0.00015,13.11972]
[1778810784939,39.98,81080.29,20.4,-0.19647,0.00015,13.11972]
[1778810786913,39.98,81070.48,20.4,-0.1979,0.00015,13.17593]
[1778810788249,39.98,81068.7,20.4,-0.19816,0.00015,13.18604]
[1778810788342,39.98,81068.7,20.4,-0.19816,0.00015,13.18604]
[1778810788351,39.98,81068.7,20.4,-0.19816,0.00015,13.18604]
[1778810788982,39.98,81055.4,20.4,-0.20012,0.00015,13.2622]
[1778810790171,39.98,81056.42,20.4,-0.19996,0.00015,13.25625]
[1778810793962,39.98,81046.47,20.4,-0.20136,0.00015,13.30654]
[1778810798997,39.97,81045.19,20.4,-0.20153,0.00015,13.31299]
[1778810801872,39.97,81044.6,20.4,-0.20161,0.00015,13.31602]
[1778810801884,39.97,81044.6,20.4,-0.20161,0.00015,13.31602]
[1778810802047,39.97,81044.6,20.4,-0.20161,0.00015,13.31602]
[1778810802316,39.97,81049.05,20.4,-0.20094,0.00015,13.29038]
[1778810802407,39.97,81049.05,20.4,-0.20094,0.00015,13.29038]
[1778810802591,39.97,81049.05,20.4,-0.20094,0.00015,13.29038]
[1778810803030,39.97,81072.24,20.4,-0.19751,0.00015,13.15708]
[1778810803154,39.97,81072.24,20.4,-0.19751,0.00015,13.15708]
[1778810806176,39.97,81075.24,20.4,-0.19708,0.00015,13.13999]
[1778810806818,39.97,81075.24,20.4,-0.19708,0.00015,13.13999]
[1778810812107,39.97,81078.51,20.4,-0.19661,0.00015,13.12143]
[1778810816415,39.97,81073.97,20.4,-0.19728,0.00015,13.14773]
[1778810818264,39.97,81067.23,20.4,-0.19827,0.00015,13.18651]
[1778810818637,39.97,81067.23,20.4,-0.19827,0.00015,13.18651]
[1778810820068,39.97,81067.52,20.4,-0.19822,0.00015,13.1848]
[1778810821080,39.97,81067.25,20.4,-0.19826,0.00015,13.18635]
[1778810820164,39.97,81067.13,20.4,-0.19828,0.00015,13.18702]
[1778810822164,39.97,81058.19,20.4,-0.1996,0.00015,13.23852]
[1778810826416,39.97,81060.0,20.4,-0.19934,0.00015,13.22831]
[1778810826517,39.98,81058.36,20.4,-0.19959,0.00015,13.23783]
[1778810829213,39.98,81067.37,20.4,-0.19826,0.00015,13.18621]
[1778810833735,39.98,81053.45,20.4,-0.20032,0.00015,13.26645]
[1778810835969,39.98,81046.71,20.4,-0.20132,0.00015,13.305]
[1778810840628,39.98,81043.84,20.4,-0.20175,0.00015,13.32127]
[1778810840644,39.98,81043.84,20.4,-0.20175,0.00015,13.32127]
[1778810840839,39.98,81043.62,20.4,-0.20177,0.00015,13.32241]
[1778810843723,39.97,81038.74,20.4,-0.20249,0.00015,13.34979]
[1778810844495,39.97,81034.46,20.4,-0.20313,0.00015,13.37414]
[1778810847262,39.97,81038.81,20.4,-0.20247,0.00015,13.34908]
[1778810847340,39.97,81046.21,20.4,-0.20137,0.00015,13.3067]
[1778810850779,39.97,81056.41,20.4,-0.19985,0.00015,13.24816]
[1778810853382,39.97,81063.97,20.4,-0.19867,0.00015,13.19863]
[1778810855976,39.97,81071.28,20.4,-0.1976,0.00015,13.15687]
[1778810861439,39.98,81070.13,20.4,-0.1978,0.00015,13.16447]
[1778810864232,39.98,81069.37,20.4,-0.19792,0.00015,13.16909]
[1778810864306,39.98,81069.37,20.4,-0.19792,0.00015,13.16909]
[1778810864398,39.98,81069.37,20.4,-0.19792,0.00015,13.16909]
[1778810864942,39.98,81058.63,20.4,-0.1995,0.00015,13.23088]
[1778810866833,39.98,81049.47,20.4,-0.20086,0.00015,13.28344]
[1778810869279,39.98,81048.28,20.4,-0.20104,0.00015,13.29023]
[1778810869304,39.98,81048.28,20.4,-0.20104,0.00015,13.29023]
[1778810869312,39.98,81048.28,20.4,-0.20104,0.00015,13.29023]
[1778810871041,39.98,81046.71,20.4,-0.20127,0.00015,13.2992]
[1778810871138,39.98,81033.9,20.4,-0.20317,0.00015,13.37214]
[1778810871511,39.98,81033.9,20.4,-0.20317,0.00015,13.37214]
[1778810871529,39.98,81033.9,20.4,-0.20317,0.00015,13.37214]
[1778810871957,39.97,81029.5,20.4,-0.2038,0.00015,13.39611]
[1778810872870,39.97,81029.5,20.4,-0.2038,0.00015,13.39611]
[1778810873823,39.97,81023.33,20.4,-0.20473,0.00015,13.43123]
[1778810874098,39.97,81011.59,20.4,-0.20648,0.00015,13.49751]
[1778810874809,39.97,81011.59,20.4,-0.20648,0.00015,13.49751]
[1778810875107,39.97,81008.48,20.4,-0.20695,0.00015,13.51518]
[1778810875411,39.97,81008.48,20.4,-0.20695,0.00015,13.51518]
[1778810875415,39.97,81008.48,20.4,-0.20695,0.00015,13.51518]
[1778810875544,39.97,81008.48,20.4,-0.20695,0.00015,13.51518]
[1778810875731,39.97,81003.86,20.4,-0.20764,0.00015,13.541]
[1778810877729,39.97,81004.79,20.4,-0.20752,0.00015,13.53635]
[1778810877893,39.98,81004.49,20.4,-0.20758,0.00015,13.53875]
[1778810882929,39.97,81004.25,20.4,-0.20758,0.00015,13.53875]
[1778810883593,39.97,81014.38,20.4,-0.20605,0.00015,13.48121]
[1778810886152,39.97,81021.91,20.4,-0.20492,0.00015,13.43846]
[1778810887489,39.97,81024.16,20.4,-0.20458,0.00015,13.42572]
[1778810887546,39.97,81024.16,20.4,-0.20458,0.00015,13.42572]
[1778810887621,39.97,81014.18,20.4,-0.20608,0.00015,13.48258]
[1778810892165,39.98,81011.85,20.4,-0.20647,0.00015,13.4972]
[1778810892846,39.98,81013.44,20.4,-0.20624,0.00015,13.48833]
[1778810895678,39.98,81019.39,20.4,-0.20534,0.00015,13.45457]
[1778810896290,39.98,81023.85,20.4,-0.20467,0.00015,13.42925]
[1778810896869,39.98,81008.73,20.4,-0.20695,0.00015,13.51536]
[1778810902300,39.98,81005.49,20.4,-0.20747,0.00015,13.53469]
[1778810907500,39.98,81006.92,20.4,-0.20726,0.00015,13.52685]
[1778810912805,39.99,81008.71,20.4,-0.20694,0.00015,13.51091]
[1778810917840,39.99,81009.48,20.4,-0.20684,0.00015,13.5072]
[1778810922003,39.99,81018.96,20.4,-0.20543,0.00015,13.45415]
[1778810927022,40.0,81023.93,20.4,-0.2047,0.00015,13.42663]
[1778810932899,40.01,81021.28,20.4,-0.20517,0.00015,13.44442]
[1778810937899,40.01,81022.01,20.4,-0.20508,0.00015,13.44114]
[1778810942991,40.02,81020.17,20.4,-0.20538,0.00015,13.45246]
[1778810944022,40.02,81032.22,20.4,-0.20358,0.00015,13.38426]
[1778810946416,40.02,81030.96,20.4,-0.20378,0.00015,13.39192]
[1778810947043,40.03,81034.84,20.4,-0.20326,0.00015,13.37215]
[1778810950351,40.03,81035.01,20.4,-0.20325,0.00015,13.37167]
[1778810951190,40.03,81044.06,20.4,-0.20191,0.00015,13.32023]
[1778810952080,40.04,81052.54,20.4,-0.2007,0.00015,13.27402]
[1778810954094,40.06,81061.6,20.4,-0.19944,0.00015,13.22532]
[1778810959129,40.08,81058.9,20.4,-0.19996,0.00015,13.24556]
[1778810964164,40.12,81054.45,20.4,-0.20084,0.00015,13.27992]
[1778810966020,40.12,81049.68,20.4,-0.20156,0.00015,13.30736]
[1778810966178,40.12,81042.79,20.4,-0.20259,0.00015,13.3468]
[1778810966419,40.12,81042.79,20.4,-0.20259,0.00015,13.3468]
[1778810967185,40.12,81039.81,20.4,-0.20303,0.00015,13.36391]
[1778810968727,40.12,81039.14,20.4,-0.20314,0.00015,13.36794]
[1778810968893,40.12,81039.14,20.4,-0.20314,0.00015,13.36794]
[1778810969199,40.12,81020.25,20.4,-0.20597,0.00015,13.47531]
[1778810969595,40.12,81020.25,20.4,-0.20597,0.00015,13.47531]
[1778810969998,40.12,81020.25,20.4,-0.20597,0.00015,13.47531]
[1778810971213,40.12,81026.24,20.4,-0.205,0.00015,13.43492]
[1778810972611,40.12,81026.72,20.4,-0.20493,0.00015,13.43212]
[1778810973227,40.12,81026.73,20.4,-0.20492,0.00015,13.43198]
[1778810975241,40.12,81035.08,20.4,-0.20368,0.00015,13.38474]
[1778810980318,40.12,81034.07,20.4,-0.20384,0.00015,13.3909]
[1778810986319,40.13,81029.86,20.4,-0.20449,0.00015,13.41545]
[1778810991426,40.13,81032.19,20.4,-0.20415,0.00015,13.40268]
[1778810995247,40.13,81034.96,20.4,-0.20374,0.00015,13.38717]
[1778810995305,40.13,81035.02,20.4,-0.20374,0.00015,13.38709]
[1778810995839,40.13,81031.77,20.4,-0.20423,0.00015,13.40574]
[1778811000852,40.13,81027.21,20.4,-0.20493,0.00015,13.43238]
[1778811002125,40.13,81010.17,20.4,-0.20749,0.00015,13.52877]
[1778811003124,40.14,80999.93,20.4,-0.20905,0.00015,13.58681]
[1778811007347,40.14,80999.52,20.4,-0.20911,0.00015,13.58933]
[1778811007691,40.14,80998.56,20.4,-0.20926,0.00015,13.5948]
[1778811007847,40.14,80990.63,20.4,-0.21047,0.00015,13.63946]
[1778811009995,40.14,80982.42,20.4,-0.21173,0.00015,13.68578]
[1778811015526,40.14,80982.12,20.4,-0.21178,0.00015,13.6879]
[1778811020076,40.14,80981.71,20.4,-0.21185,0.00015,13.6904]
[1778811020102,40.14,80981.61,20.4,-0.21187,0.00015,13.69102]
[1778811022141,40.14,80981.33,20.4,-0.21191,0.00015,13.69254]
[1778811022196,40.14,80981.77,20.4,-0.21184,0.00015,13.69002]
[1778811025409,40.14,80977.9,20.4,-0.21243,0.00015,13.7117]
[1778811026160,40.14,80965.17,20.4,-0.21438,0.00015,13.78284]
[1778811027615,40.14,80962.94,20.4,-0.21473,0.00015,13.79523]
[1778811029813,40.14,80962.65,20.4,-0.21477,0.00015,13.79672]
[1778811029905,40.14,80962.65,20.4,-0.21477,0.00015,13.79672]
[1778811030165,40.14,80949.65,20.4,-0.21677,0.00015,13.86902]
[1778811032466,40.14,80946.19,20.4,-0.21724,0.00016,13.882]
[1778811032648,40.14,80946.4,20.4,-0.21721,0.00016,13.88081]
[1778811034046,40.14,80946.4,20.4,-0.21721,0.00016,13.88081]
[1778811034274,40.14,80946.4,20.4,-0.21721,0.00016,13.88081]
[1778811034368,40.14,80946.4,20.4,-0.21721,0.00016,13.88081]
[1778811034254,40.14,80941.75,20.4,-0.21794,0.00016,13.9067]
[1778811035084,40.14,80922.58,20.4,-0.22093,0.00016,14.01269]
[1778811035700,40.14,80922.58,20.4,-0.22093,0.00016,14.01269]
[1778811035742,40.14,80922.58,20.4,-0.22093,0.00016,14.01269]
[1778811036222,40.14,80922.58,20.4,-0.22093,0.00016,14.01269]
[1778811036224,40.14,80922.58,20.4,-0.22093,0.00016,14.01269]
[1778811036323,40.14,80929.52,20.4,-0.21984,0.00016,13.97436]
[1778811036571,40.14,80929.52,20.4,-0.21984,0.00016,13.97436]
[1778811036617,40.14,80929.52,20.4,-0.21984,0.00016,13.97436]
[1778811036921,40.14,80929.52,20.4,-0.21984,0.00016,13.97436]
[1778811037242,40.14,80929.52,20.4,-0.21984,0.00016,13.97436]
[1778811037324,40.14,80929.52,20.4,-0.21984,0.00016,13.97436]
[1778811037260,40.14,80927.61,20.4,-0.22014,0.00016,13.98494]
[1778811040886,40.14,80922.64,20.4,-0.22093,0.00016,14.01275]
[1778811042749,40.14,80920.7,20.4,-0.22124,0.00016,14.02368]
[1778811043359,40.14,80921.83,20.4,-0.22106,0.00016,14.01756]
[1778811046584,40.14,80921.22,20.4,-0.22117,0.00016,14.02125]
[1778811047976,40.15,80924.04,20.4,-0.22073,0.00016,14.00583]
[1778811049229,40.15,80924.88,20.4,-0.2206,0.00016,14.00133]
[1778811049238,40.15,80917.86,20.4,-0.22171,0.00016,14.04016]
[1778811049900,40.15,80917.86,20.4,-0.22171,0.00016,14.04016]
[1778811051083,40.15,80919.32,20.4,-0.22148,0.00016,14.03223]
[1778811051769,40.15,80919.35,20.4,-0.22148,0.00016,14.03218]
[1778811052282,40.15,80925.94,20.4,-0.22045,0.00016,13.99597]
[1778811052943,40.15,80925.94,20.4,-0.22045,0.00016,13.99597]
[1778811053044,40.15,80942.87,20.4,-0.21782,0.00016,13.90248]
[1778811054198,40.15,80942.87,20.4,-0.21782,0.00016,13.90248]
[1778811054247,40.15,80954.49,20.4,-0.21602,0.00015,13.83809]
[1778811055116,40.15,80954.49,20.4,-0.21602,0.00015,13.83809]
[1778811055993,40.15,80945.89,20.4,-0.21736,0.00016,13.88637]
[1778811056499,40.15,80945.89,20.4,-0.21736,0.00016,13.88637]
[1778811058608,40.15,80937.27,20.4,-0.21871,0.00016,13.9345]
[1778811061073,40.16,80937.75,20.4,-0.21865,0.00016,13.93223]
[1778811062232,40.16,80930.58,20.4,-0.21977,0.00016,13.97216]
[1778811063190,40.16,80930.58,20.4,-0.21977,0.00016,13.97216]
[1778811063923,40.16,80920.86,20.4,-0.2213,0.00016,14.02588]
[1778811068958,40.16,80918.75,20.4,-0.22163,0.00016,14.0374]
[1778811069719,40.16,80918.75,20.4,-0.22163,0.00016,14.0374]
[1778811069736,40.16,80918.75,20.4,-0.22163,0.00016,14.0374]
[1778811069817,40.16,80918.75,20.4,-0.22163,0.00016,14.0374]
[1778811069833,40.16,80918.75,20.4,-0.22163,0.00016,14.0374]
[1778811070158,40.16,80912.86,20.4,-0.22255,0.00016,14.06977]
[1778811072005,40.16,80910.82,20.4,-0.22287,0.00016,14.08102]
[1778811072017,40.16,80910.82,20.4,-0.22287,0.00016,14.08102]
[1778811072500,40.16,80911.93,20.4,-0.2227,0.00016,14.07497]
[1778811073188,40.16,80911.93,20.4,-0.2227,0.00016,14.07497]
[1778811073190,40.16,80911.93,20.4,-0.2227,0.00016,14.07497]
[1778811073674,40.16,80912.28,20.4,-0.22265,0.00016,14.07309]
[1778811073783,40.16,80912.28,20.4,-0.22265,0.00016,14.07309]
[1778811073993,40.16,80909.42,20.4,-0.2231,0.00016,14.08888]
[1778811074750,40.16,80909.42,20.4,-0.2231,0.00016,14.08888]
[1778811075370,40.16,80908.58,20.4,-0.22323,0.00016,14.09364]
[1778811080588,40.16,80910.48,20.4,-0.22295,0.00016,14.08387]
[1778811081769,40.16,80912.81,20.4,-0.22259,0.00016,14.07121]
[1778811081778,40.16,80912.81,20.4,-0.22259,0.00016,14.07121]
[1778811082050,40.16,80915.49,20.4,-0.22217,0.00016,14.05661]
[1778811085071,40.17,80926.38,20.4,-0.22048,0.00016,13.99696]
[1778811087085,40.17,80918.61,20.4,-0.2217,0.00016,14.04008]
[1778811092120,40.17,80924.68,20.4,-0.2207,0.00016,14.00107]
[1778811096148,40.17,80932.23,20.4,-0.21954,0.00016,13.96002]
[1778811097155,40.17,80942.6,20.4,-0.21793,0.00016,13.90287]
[1778811097603,40.17,80942.6,20.4,-0.21793,0.00016,13.90287]
[1778811098246,40.17,80942.6,20.4,-0.21793,0.00016,13.90287]
[1778811098704,40.18,80946.41,20.4,-0.21735,0.00016,13.88203]
[1778811099497,40.18,80942.79,20.4,-0.21792,0.00016,13.9024]
[1778811100252,40.18,80949.56,20.4,-0.21687,0.00015,13.86504]
[1778811101769,40.18,80953.61,20.4,-0.21625,0.00015,13.84265]
[1778811102150,40.18,80953.61,20.4,-0.21625,0.00015,13.84265]
[1778811102460,40.18,80952.71,20.4,-0.21639,0.00015,13.84778]
[1778811103198,40.18,80947.08,20.4,-0.21727,0.00015,13.87916]
[1778811105008,40.18,80944.59,20.4,-0.21766,0.00016,13.89316]
[1778811107073,40.18,80945.25,20.4,-0.21757,0.00016,13.88986]
[1778811112260,40.19,80952.48,20.4,-0.21648,0.00015,13.85094]
[1778811114445,40.19,80954.24,20.4,-0.21622,0.00015,13.84164]
[1778811114496,40.19,80954.24,20.4,-0.21622,0.00015,13.84164]
[1778811115281,40.19,80956.91,20.4,-0.21582,0.00015,13.82704]
[1778811119309,40.19,80947.92,20.4,-0.21722,0.00015,13.87743]
[1778811124344,40.2,80946.46,20.4,-0.21745,0.00015,13.8859]
[1778811127480,40.2,80943.12,20.4,-0.21798,0.00016,13.90461]
[1778811127895,40.2,80943.12,20.4,-0.21798,0.00016,13.90461]
[1778811133407,40.2,80947.62,20.4,-0.21729,0.00015,13.87996]
[1778811138023,40.2,80947.25,20.4,-0.21735,0.00015,13.88229]
[1778811139786,40.2,80947.53,20.4,-0.21731,0.00015,13.88081]
[1778811142898,40.2,80956.63,20.4,-0.21592,0.00015,13.83071]
[1778811148786,40.2,80955.55,20.4,-0.2161,0.00015,13.83725]
[1778811152340,40.21,80951.58,20.4,-0.21672,0.00015,13.85973]
[1778811153250,40.21,80946.79,20.4,-0.2174,0.00015,13.88019]
[1778811153443,40.21,80946.79,20.4,-0.2174,0.00015,13.88019]
[1778811153649,40.21,80943.99,20.4,-0.21784,0.00016,13.89575]
[1778811154281,40.21,80941.1,20.4,-0.21829,0.00016,13.91178]
[1778811154698,40.21,80933.9,20.4,-0.21941,0.00016,13.9517]
[1778811156572,40.21,80926.25,20.4,-0.22061,0.00016,13.99402]
[1778811159910,40.21,80924.52,20.4,-0.22088,0.00016,14.00361]
[1778811161176,40.21,80907.58,20.4,-0.22354,0.00016,14.09667]
[1778811164130,40.21,80906.0,20.4,-0.22379,0.00016,14.10516]
[1778811164145,40.21,80906.0,20.4,-0.22379,0.00016,14.10516]
[1778811164635,40.21,80905.87,20.4,-0.22381,0.00016,14.10578]
[1778811164796,40.21,80903.86,20.4,-0.22412,0.00016,14.11679]
[1778811168756,40.21,80906.29,20.4,-0.22375,0.00016,14.10384]
[1778811168857,40.21,80907.27,20.4,-0.2236,0.00016,14.0986]
[1778811173941,40.21,80910.36,20.4,-0.22312,0.00016,14.08181]
[1778811174030,40.21,80917.59,20.4,-0.22198,0.00016,14.04218]
[1778811180744,40.21,80917.03,20.4,-0.22209,0.00016,14.04586]
[1778811186033,40.22,80917.27,20.4,-0.22206,0.00016,14.04484]
[1778811191265,40.22,80911.29,20.4,-0.223,0.00016,14.07799]
[1778811191364,40.22,80911.29,20.4,-0.223,0.00016,14.07799]
[1778811191433,40.22,80910.1,20.4,-0.22319,0.00016,14.08454]
[1778811191823,40.22,80902.14,20.4,-0.22445,0.00016,14.12822]
[1778811195099,40.22,80894.71,20.4,-0.22563,0.00016,14.16895]
[1778811195850,40.22,80894.71,20.4,-0.22563,0.00016,14.16895]
[1778811196021,40.22,80892.11,20.4,-0.22604,0.00016,14.18314]
[1778811197989,40.22,80889.31,20.4,-0.22649,0.00016,14.19841]
[1778811198325,40.22,80889.31,20.4,-0.22649,0.00016,14.19841]
[1778811198650,40.22,80888.07,20.4,-0.22669,0.00016,14.20516]
[1778811198746,40.22,80888.07,20.4,-0.22669,0.00016,14.20516]
[1778811199056,40.22,80888.07,20.4,-0.22669,0.00016,14.20516]
[1778811199283,40.22,80878.93,20.4,-0.22814,0.00016,14.2548]
[1778811200158,40.22,80869.07,20.4,-0.22971,0.00016,14.30821]
[1778811200977,40.22,80869.07,20.4,-0.22971,0.00016,14.30821]
[1778811200987,40.22,80869.07,20.4,-0.22971,0.00016,14.30821]
[1778811203203,40.21,80860.9,20.4,-0.23099,0.00016,14.35111]
[1778811206723,40.2,80865.41,20.4,-0.23021,0.00016,14.32484]
[1778811211808,40.21,80860.78,20.4,-0.23097,0.00016,14.35043]
[1778811214985,40.21,80875.27,20.4,-0.22862,0.00016,14.26713]
[1778811217164,40.22,80874.39,20.4,-0.2288,0.00016,14.2731]
[1778811217374,40.22,80875.94,20.4,-0.22858,0.00016,14.26582]
[1778811218153,40.22,80875.94,20.4,-0.22858,0.00016,14.26582]
[1778811218446,40.23,80888.49,20.4,-0.22659,0.00016,14.19806]
[1778811219013,40.23,80882.27,20.4,-0.22759,0.00016,14.23197]
[1778811220223,40.23,80882.27,20.4,-0.22759,0.00016,14.23197]
[1778811220324,40.23,80881.76,20.4,-0.22767,0.00016,14.23482]
[1778811222284,40.23,80882.86,20.4,-0.2275,0.00016,14.22898]
[1778811222385,40.23,80882.96,20.4,-0.22749,0.00016,14.22858]
[1778811224346,40.23,80883.41,20.4,-0.22742,0.00016,14.22621]
[1778811224372,40.23,80883.21,20.4,-0.22745,0.00016,14.22737]
[1778811227725,40.23,80882.9,20.4,-0.22751,0.00016,14.22946]
[1778811228013,40.23,80882.9,20.4,-0.22751,0.00016,14.22946]
[1778811228373,40.23,80889.8,20.4,-0.22642,0.00016,14.19209]
[1778811228881,40.23,80889.8,20.4,-0.22642,0.00016,14.19209]
[1778811230685,40.23,80901.05,20.4,-0.22464,0.00016,14.13097]
[1778811232798,40.24,80903.72,20.4,-0.22423,0.00016,14.11678]
[1778811234136,40.24,80909.14,20.4,-0.22339,0.00016,14.08735]
[1778811236920,40.24,80905.92,20.4,-0.22391,0.00016,14.10544]
[1778811242137,40.24,80904.19,20.4,-0.2242,0.00016,14.11549]
[1778811245201,40.25,80901.02,20.4,-0.22471,0.00016,14.13336]
[1778811250162,40.25,80905.89,20.4,-0.22396,0.00016,14.1075]
[1778811251224,40.25,80907.9,20.4,-0.22365,0.00016,14.09665]
[1778811251492,40.25,80907.9,20.4,-0.22365,0.00016,14.09665]
[1778811251495,40.25,80907.9,20.4,-0.22365,0.00016,14.09665]
[1778811251531,40.25,80910.61,20.4,-0.22323,0.00016,14.08199]
[1778811251987,40.25,80910.61,20.4,-0.22323,0.00016,14.08199]
[1778811252004,40.25,80910.61,20.4,-0.22323,0.00016,14.08199]
[1778811252482,40.25,80918.09,20.4,-0.22206,0.00016,14.04107]
[1778811254405,40.25,80918.07,20.4,-0.22206,0.00016,14.04129]
[1778811259771,40.26,80920.81,20.4,-0.22166,0.00016,14.02704]
[1778811265218,40.26,80916.84,20.4,-0.2223,0.00016,14.04948]
[1778811265554,40.26,80916.84,20.4,-0.2223,0.00016,14.04948]
[1778811266344,40.26,80913.76,20.4,-0.22279,0.00016,14.0666]
[1778811266579,40.26,80913.76,20.4,-0.22279,0.00016,14.0666]
[1778811266961,40.26,80913.76,20.4,-0.22279,0.00016,14.0666]
[1778811267086,40.26,80913.76,20.4,-0.22279,0.00016,14.0666]
[1778811267351,40.26,80906.83,20.4,-0.22388,0.00016,14.10468]
[1778811272458,40.26,80902.14,20.4,-0.22457,0.00016,14.12453]
[1778811274400,40.26,80910.75,20.4,-0.22322,0.00016,14.07777]
[1778811275868,40.27,80911.75,20.4,-0.22307,0.00016,14.07245]
[1778811276414,40.27,80911.12,20.4,-0.22317,0.00016,14.07605]
[1778811281450,40.27,80912.17,20.4,-0.22302,0.00016,14.07065]
[1778811284826,40.27,80913.34,20.4,-0.22284,0.00016,14.0645]
[1778811290120,40.27,80913.83,20.4,-0.22277,0.00016,14.06223]
[1778811292792,40.27,80921.33,20.4,-0.2216,0.00016,14.02139]
[1778811293153,40.27,80921.33,20.4,-0.2216,0.00016,14.02139]
[1778811293559,40.27,80921.33,20.4,-0.2216,0.00016,14.02139]
[1778811294540,40.27,80929.59,20.4,-0.22032,0.00016,13.97626]
[1778811295025,40.27,80929.59,20.4,-0.22032,0.00016,13.97626]
[1778811295547,40.27,80927.77,20.4,-0.22061,0.00016,13.98642]
[1778811300582,40.28,80926.85,20.4,-0.22076,0.00016,13.99182]
[1778811303152,40.28,80926.81,20.4,-0.22077,0.00016,13.99211]
[1778811304610,40.28,80914.58,20.4,-0.22269,0.00016,14.05941]
[1778811307248,40.28,80913.02,20.4,-0.22294,0.00016,14.06799]
[1778811307454,40.28,80913.02,20.4,-0.22294,0.00016,14.06799]
[1778811307576,40.28,80913.02,20.4,-0.22294,0.00016,14.06799]
[1778811307604,40.28,80912.45,20.4,-0.22303,0.00016,14.07108]
[1778811307870,40.28,80912.45,20.4,-0.22303,0.00016,14.07108]
[1778811308478,40.28,80898.82,20.4,-0.22518,0.00016,14.14567]
[1778811308829,40.28,80898.82,20.4,-0.22518,0.00016,14.14567]
[1778811309023,40.28,80886.63,20.4,-0.22711,0.00016,14.21205]
[1778811310124,40.28,80886.63,20.4,-0.22711,0.00016,14.21205]
[1778811310130,40.28,80886.63,20.4,-0.22711,0.00016,14.21205]
[1778811315516,40.28,80889.82,20.4,-0.22661,0.00016,14.19479]
[1778811318507,40.28,80902.47,20.4,-0.22461,0.00016,14.12613]
[1778811319458,40.28,80902.47,20.4,-0.22461,0.00016,14.12613]
[1778811319636,40.28,80902.47,20.4,-0.22461,0.00016,14.12613]
[1778811319699,40.28,80902.47,20.4,-0.22461,0.00016,14.12613]
[1778811320582,40.28,80905.31,20.4,-0.22417,0.00016,14.11085]
[1778811320956,40.28,80912.77,20.4,-0.223,0.00016,14.07011]
[1778811322141,40.28,80912.77,20.4,-0.223,0.00016,14.07011]
[1778811323333,40.28,80912.62,20.4,-0.22302,0.00016,14.071]
[1778811323438,40.28,80912.62,20.4,-0.22302,0.00016,14.071]
[1778811324153,40.28,80912.38,20.4,-0.22306,0.00016,14.07239]
[1778811324272,40.28,80912.38,20.4,-0.22306,0.00016,14.07239]
[1778811324273,40.28,80912.38,20.4,-0.22306,0.00016,14.07239]
[1778811324297,40.28,80912.38,20.4,-0.22306,0.00016,14.07239]
[1778811324305,40.28,80912.38,20.4,-0.22306,0.00016,14.07239]
[1778811324355,40.28,80925.47,20.4,-0.22101,0.00016,14.00071]
[1778811324926,40.28,80925.47,20.4,-0.22101,0.00016,14.00071]
[1778811325014,40.28,80937.4,20.4,-0.21916,0.00016,13.93511]
[1778811325662,40.28,80937.4,20.4,-0.21916,0.00016,13.93511]
[1778811325708,40.28,80937.4,20.4,-0.21916,0.00016,13.93511]
[1778811325723,40.28,80937.4,20.4,-0.21916,0.00016,13.93511]
[1778811325804,40.28,80937.4,20.4,-0.21916,0.00016,13.93511]
[1778811326002,40.28,80937.4,20.4,-0.21916,0.00016,13.93511]
[1778811326239,40.28,80942.73,20.4,-0.21833,0.00016,13.90584]
[1778811327003,40.28,80942.73,20.4,-0.21833,0.00016,13.90584]
[1778811327045,40.28,80949.6,20.4,-0.21727,0.00015,13.86798]
[1778811328211,40.28,80949.6,20.4,-0.21727,0.00015,13.86798]
[1778811328472,40.28,80949.6,20.4,-0.21727,0.00015,13.86798]
[1778811328883,40.28,80949.97,20.4,-0.21722,0.00015,13.86609]
[1778811329483,40.29,80941.08,20.4,-0.2186,0.00016,13.91536]
[1778811331212,40.29,80946.26,20.4,-0.2178,0.00015,13.88679]
[1778811331420,40.29,80946.26,20.4,-0.2178,0.00015,13.88679]
[1778811332806,40.29,80947.79,20.4,-0.2175,0.00015,13.87229]
[1778811333560,40.29,80947.79,20.4,-0.2175,0.00015,13.87229]
[1778811338868,40.29,80951.62,20.4,-0.21693,0.00015,13.85178]
[1778811339935,40.29,80951.62,20.4,-0.21693,0.00015,13.85178]
[1778811340650,40.29,80951.62,20.4,-0.21693,0.00015,13.85178]
[1778811340886,40.29,80942.38,20.4,-0.21836,0.00016,13.90304]
[1778811343943,40.29,80941.44,20.4,-0.21851,0.00016,13.90827]
[1778811344268,40.29,80941.44,20.4,-0.21851,0.00016,13.90827]
[1778811347192,40.29,80937.64,20.4,-0.2191,0.00016,13.92932]
[1778811347287,40.29,80936.77,20.4,-0.21924,0.00016,13.93415]
[1778811347938,40.29,80928.1,20.4,-0.22059,0.00016,13.98195]
[1778811348897,40.29,80928.1,20.4,-0.22059,0.00016,13.98195]
[1778811348945,40.29,80936.94,20.4,-0.21922,0.00016,13.93333]
[1778811350398,40.29,80936.94,20.4,-0.21922,0.00016,13.93333]
[1778811351974,40.29,80945.36,20.4,-0.21791,0.00015,13.88697]
[1778811352674,40.29,80945.36,20.4,-0.21791,0.00015,13.88697]
[1778811355719,40.29,80953.88,20.4,-0.2166,0.00015,13.84012]
[1778811359491,40.3,80956.68,20.4,-0.21618,0.00015,13.825]
[1778811359504,40.3,80957.98,20.4,-0.21598,0.00015,13.81794]
[1778811360359,40.3,80957.98,20.4,-0.21598,0.00015,13.81794]
[1778811360431,40.3,80957.98,20.4,-0.21598,0.00015,13.81794]
[1778811360568,40.3,80957.98,20.4,-0.21598,0.00015,13.81794]
[1778811360583,40.3,80957.98,20.4,-0.21598,0.00015,13.81794]
[1778811360599,40.3,80957.98,20.4,-0.21598,0.00015,13.81794]
[1778811360610,40.3,80957.98,20.4,-0.21598,0.00015,13.81794]
[1778811360612,40.3,80957.98,20.4,-0.21598,0.00015,13.81794]
[1778811360672,40.3,80958.17,20.4,-0.21596,0.00015,13.81701]
[1778811361607,40.3,80967.01,20.4,-0.21459,0.00015,13.76786]
[1778811362867,40.3,80969.79,20.4,-0.21417,0.00015,13.75247]
[1778811364712,40.3,80977.51,20.4,-0.21299,0.00015,13.70959]
[1778811365040,40.3,80977.51,20.4,-0.21299,0.00015,13.70959]
[1778811366001,40.3,80979.49,20.4,-0.21269,0.00015,13.69859]
[1778811366788,40.3,80982.52,20.4,-0.21223,0.00015,13.68174]
[1778811370948,40.3,80986.98,20.4,-0.21156,0.00015,13.65746]
[1778811373583,40.3,80986.7,20.4,-0.21161,0.00015,13.65931]
[1778811374965,40.3,80983.64,20.4,-0.21209,0.00015,13.67668]
[1778811375748,40.3,80984.58,20.4,-0.21195,0.00015,13.67161]
[1778811377259,40.3,80987.62,20.4,-0.21149,0.00015,13.65471]
[1778811377328,40.3,80987.62,20.4,-0.21149,0.00015,13.65471]
[1778811377412,40.3,80987.62,20.4,-0.21149,0.00015,13.65471]
[1778811377496,40.31,80989.83,20.4,-0.21115,0.00015,13.64247]
[1778811377814,40.31,80989.83,20.4,-0.21115,0.00015,13.64247]
[1778811378316,40.31,80989.83,20.4,-0.21115,0.00015,13.64247]
[1778811378466,40.31,80989.83,20.4,-0.21115,0.00015,13.64247]
[1778811378617,40.31,80989.83,20.4,-0.21115,0.00015,13.64247]
[1778811378972,40.31,80993.18,20.4,-0.21064,0.00015,13.62372]
[1778811379482,40.31,80993.18,20.4,-0.21064,0.00015,13.62372]
[1778811380052,40.31,80998.69,20.4,-0.20981,0.00015,13.5929]
[1778811380554,40.31,80998.69,20.4,-0.20981,0.00015,13.5929]
[1778811380577,40.31,80997.14,20.4,-0.21005,0.00015,13.60162]
[1778811380864,40.31,80997.14,20.4,-0.21005,0.00015,13.60162]
[1778811381472,40.31,80997.14,20.4,-0.21005,0.00015,13.60162]
[1778811381557,40.31,80998.3,20.4,-0.20987,0.00015,13.59519]
[1778811386002,40.31,80999.67,20.4,-0.20967,0.00015,13.58765]
[1778811390607,40.31,81002.33,20.4,-0.20927,0.00015,13.57296]
[1778811390626,40.31,81002.33,20.4,-0.20927,0.00015,13.57296]
[1778811391599,40.31,81001.97,20.4,-0.20933,0.00015,13.57503]
[1778811391662,40.31,81008.68,20.4,-0.20825,0.00015,13.53123]
[1778811396992,40.31,81011.19,20.4,-0.20787,0.00015,13.5172]
[1778811400614,40.31,81012.31,20.4,-0.20771,0.00015,13.51098]
[1778811400945,40.31,81013.25,20.4,-0.20757,0.00015,13.50572]
[1778811403448,40.31,81015.97,20.4,-0.20716,0.00015,13.4905]
[1778811404103,40.31,81015.27,20.4,-0.20727,0.00015,13.49449]
[1778811404444,40.31,81015.27,20.4,-0.20727,0.00015,13.49449]
[1778811405352,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811405911,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811405926,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811406056,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811406133,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811406187,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811406495,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811406533,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811406558,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811406720,40.31,81002.36,20.4,-0.20922,0.00015,13.56712]
[1778811406692,40.31,80987.95,20.4,-0.2114,0.00015,13.6478]
[1778811407368,40.31,80973.55,20.4,-0.2136,0.00015,13.72816]
[1778811408594,40.31,80973.55,20.4,-0.2136,0.00015,13.72816]
[1778811408852,40.31,80970.15,20.4,-0.21413,0.00015,13.74706]
[1778811411712,40.31,80976.71,20.4,-0.21312,0.00015,13.71053]
[1778811412443,40.31,80976.47,20.4,-0.21316,0.00015,13.71188]
[1778811413664,40.31,80964.49,20.4,-0.21499,0.00015,13.77849]
[1778811417027,40.31,80961.61,20.4,-0.21543,0.00015,13.79418]
[1778811421101,40.31,80959.86,20.4,-0.21569,0.00015,13.80359]
[1778811421807,40.31,80957.15,20.4,-0.21611,0.00015,13.81852]
[1778811421820,40.31,80957.15,20.4,-0.21611,0.00015,13.81852]
[1778811422368,40.31,80957.15,20.4,-0.21611,0.00015,13.81852]
[1778811422384,40.31,80957.15,20.4,-0.21611,0.00015,13.81852]
[1778811422477,40.31,80950.28,20.4,-0.21716,0.00015,13.85644]
[1778811423672,40.31,80950.28,20.4,-0.21716,0.00015,13.85644]
[1778811423679,40.31,80950.28,20.4,-0.21716,0.00015,13.85644]
[1778811423815,40.31,80944.86,20.4,-0.218,0.00016,13.88632]
[1778811423852,40.31,80944.86,20.4,-0.218,0.00016,13.88632]
[1778811423921,40.31,80944.86,20.4,-0.218,0.00016,13.88632]
[1778811423949,40.31,80944.86,20.4,-0.218,0.00016,13.88632]
[1778811424189,40.31,80944.86,20.4,-0.218,0.00016,13.88632]
[1778811424678,40.31,80928.03,20.4,-0.22062,0.00016,13.97895]
[1778811425867,40.31,80924.78,20.4,-0.22112,0.00016,13.99674]
[1778811425890,40.31,80924.78,20.4,-0.22112,0.00016,13.99674]
[1778811426656,40.31,80924.78,20.4,-0.22112,0.00016,13.99674]
[1778811426703,40.31,80910.59,20.4,-0.22335,0.00016,14.07437]
[1778811427077,40.31,80910.59,20.4,-0.22335,0.00016,14.07437]
[1778811427513,40.31,80907.6,20.4,-0.22382,0.00016,14.09071]
[1778811428091,40.31,80907.6,20.4,-0.22382,0.00016,14.09071]
[1778811429596,40.31,80907.78,20.4,-0.22379,0.00016,14.08973]
[1778811430901,40.31,80907.04,20.4,-0.22391,0.00016,14.09377]
[1778811432171,40.31,80908.09,20.4,-0.22374,0.00016,14.08804]
[1778811432253,40.31,80908.09,20.4,-0.22374,0.00016,14.08804]
[1778811432287,40.31,80908.09,20.4,-0.22374,0.00016,14.08804]
[1778811432332,40.31,80908.09,20.4,-0.22374,0.00016,14.08804]
[1778811432344,40.31,80908.09,20.4,-0.22374,0.00016,14.08804]
[1778811432483,40.31,80908.09,20.4,-0.22374,0.00016,14.08804]
[1778811432515,40.31,80908.09,20.4,-0.22374,0.00016,14.08804]
[1778811432630,40.31,80908.09,20.4,-0.22374,0.00016,14.08804]
[1778811432706,40.31,80901.44,20.4,-0.22479,0.00016,14.12432]
[1778811432972,40.31,80901.44,20.4,-0.22479,0.00016,14.12432]
[1778811433365,40.31,80901.44,20.4,-0.22479,0.00016,14.12432]
[1778811433523,40.31,80901.44,20.4,-0.22479,0.00016,14.12432]
[1778811433728,40.31,80901.44,20.4,-0.22479,0.00016,14.12432]
[1778811433766,40.31,80901.44,20.4,-0.22479,0.00016,14.12432]
[1778811433647,40.31,80904.71,20.4,-0.22427,0.00016,14.10656]
[1778811433792,40.31,80904.71,20.4,-0.22427,0.00016,14.10656]
[1778811434293,40.31,80904.71,20.4,-0.22427,0.00016,14.10656]
[1778811434513,40.31,80904.71,20.4,-0.22427,0.00016,14.10656]
[1778811434564,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811434818,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811434920,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811434991,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811435173,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811435562,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811435695,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811435698,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811435746,40.31,80915.21,20.4,-0.22262,0.00016,14.04921]
[1778811435918,40.31,80909.13,20.4,-0.22358,0.00016,14.08243]
[1778811437250,40.31,80907.15,20.4,-0.22389,0.00016,14.09318]
[1778811438681,40.31,80907.7,20.4,-0.2238,0.00016,14.0901]
[1778811438697,40.3,80910.17,20.4,-0.22341,0.00016,14.07653]
[1778811439723,40.3,80910.17,20.4,-0.22341,0.00016,14.07653]
[1778811441010,40.31,80915.85,20.4,-0.22252,0.00016,14.04559]
[1778811441608,40.31,80915.85,20.4,-0.22252,0.00016,14.04559]
[1778811441632,40.31,80915.85,20.4,-0.22252,0.00016,14.04559]
[1778811441726,40.31,80915.85,20.4,-0.22252,0.00016,14.04559]
[1778811441674,40.31,80922.83,20.4,-0.22143,0.00016,14.00743]
[1778811441791,40.31,80922.83,20.4,-0.22143,0.00016,14.00743]
[1778811441941,40.31,80922.83,20.4,-0.22143,0.00016,14.00743]
[1778811442628,40.31,80929.5,20.4,-0.22039,0.00016,13.97094]
[1778811443008,40.31,80929.5,20.4,-0.22039,0.00016,13.97094]
[1778811443103,40.31,80929.5,20.4,-0.22039,0.00016,13.97094]
[1778811443277,40.31,80929.5,20.4,-0.22039,0.00016,13.97094]
[1778811443770,40.31,80929.5,20.4,-0.22039,0.00016,13.97094]
[1778811444637,40.31,80933.2,20.4,-0.21982,0.00016,13.95076]
[1778811445609,40.31,80933.2,20.4,-0.21982,0.00016,13.95076]
[1778811445644,40.31,80928.85,20.4,-0.2205,0.00016,13.97466]
[1778811447702,40.31,80926.95,20.4,-0.22079,0.00016,13.98512]
[1778811453961,40.31,80930.68,20.4,-0.22015,0.00016,13.95862]
[1778811453980,40.31,80930.68,20.4,-0.22015,0.00016,13.95862]
[1778811454711,40.31,80873.5,20.4,-0.22918,0.00016,14.27026]
[1778811455326,40.31,80873.5,20.4,-0.22918,0.00016,14.27026]
[1778811455440,40.31,80873.5,20.4,-0.22918,0.00016,14.27026]
[1778811455503,40.31,80873.5,20.4,-0.22918,0.00016,14.27026]
[1778811455750,40.31,80873.5,20.4,-0.22918,0.00016,14.27026]
[1778811455785,40.31,80873.5,20.4,-0.22918,0.00016,14.27026]
[1778811455795,40.31,80860.41,20.4,-0.23127,0.00016,14.34077]
[1778811456119,40.31,80860.41,20.4,-0.23127,0.00016,14.34077]
[1778811456482,40.31,80860.41,20.4,-0.23127,0.00016,14.34077]
[1778811456725,40.31,80857.24,20.4,-0.23178,0.00016,14.3578]
[1778811457176,40.31,80857.24,20.4,-0.23178,0.00016,14.3578]
[1778811457272,40.31,80857.24,20.4,-0.23178,0.00016,14.3578]
[1778811457408,40.31,80857.24,20.4,-0.23178,0.00016,14.3578]
[1778811457735,40.31,80864.08,20.4,-0.23068,0.00016,14.32098]
[1778811458676,40.31,80864.08,20.4,-0.23068,0.00016,14.32098]
[1778811458749,40.31,80864.23,20.4,-0.23066,0.00016,14.32016]
[1778811459193,40.31,80864.23,20.4,-0.23066,0.00016,14.32016]
[1778811459751,40.31,80865.02,20.4,-0.23053,0.00016,14.31579]
[1778811459884,40.31,80865.02,20.4,-0.23053,0.00016,14.31579]
[1778811460758,40.31,80870.4,20.4,-0.22967,0.00016,14.28691]
[1778811461711,40.31,80870.4,20.4,-0.22967,0.00016,14.28691]
[1778811461766,40.31,80868.45,20.4,-0.22999,0.00016,14.29755]
[1778811464705,40.31,80862.63,20.4,-0.23092,0.00016,14.32888]
[1778811464786,40.31,80865.73,20.4,-0.23042,0.00016,14.31218]
[1778811465032,40.31,80865.73,20.4,-0.23042,0.00016,14.31218]
[1778811465793,40.31,80870.9,20.4,-0.2296,0.00016,14.28442]
[1778811466782,40.31,80870.9,20.4,-0.2296,0.00016,14.28442]
[1778811466800,40.31,80877.36,20.4,-0.22857,0.00016,14.24962]
[1778811467609,40.31,80877.36,20.4,-0.22857,0.00016,14.24962]
[1778811472842,40.31,80877.58,20.4,-0.22855,0.00016,14.24889]
[1778811476362,40.31,80877.71,20.4,-0.22853,0.00016,14.24833]
[1778811476537,40.31,80877.71,20.4,-0.22853,0.00016,14.24833]
[1778811476571,40.31,80874.44,20.4,-0.22905,0.00016,14.26611]
[1778811478281,40.31,80864.82,20.4,-0.2306,0.00016,14.31813]
[1778811479314,40.31,80876.48,20.4,-0.22874,0.00016,14.25538]
[1778811479897,40.31,80876.48,20.4,-0.22874,0.00016,14.25538]
[1778811480533,40.31,80876.48,20.4,-0.22874,0.00016,14.25538]
[1778811480795,40.31,80876.48,20.4,-0.22874,0.00016,14.25538]
[1778811480685,40.32,80878.47,20.4,-0.22842,0.00016,14.24469]
[1778811481814,40.32,80884.87,20.4,-0.2274,0.00016,14.21005]
[1778811482749,40.32,80894.94,20.4,-0.22581,0.00016,14.15541]
[1778811486273,40.32,80896.8,20.4,-0.22552,0.00016,14.14544]
[1778811486285,40.32,80896.8,20.4,-0.22552,0.00016,14.14544]
[1778811486374,40.32,80896.52,20.4,-0.22557,0.00016,14.14713]
[1778811487005,40.32,80896.52,20.4,-0.22557,0.00016,14.14713]
[1778811488820,40.32,80898.45,20.4,-0.22527,0.00016,14.13682]
[1778811490090,40.32,80900.25,20.4,-0.22499,0.00016,14.12722]
[1778811490264,40.32,80900.25,20.4,-0.22499,0.00016,14.12722]
[1778811490303,40.32,80900.25,20.4,-0.22499,0.00016,14.12722]
[1778811490552,40.32,80900.25,20.4,-0.22499,0.00016,14.12722]
[1778811493803,40.32,80905.71,20.4,-0.22414,0.00016,14.09807]
[1778811494780,40.32,80906.46,20.4,-0.22403,0.00016,14.09422]
[1778811494597,40.33,80906.84,20.4,-0.22398,0.00016,14.09261]
[1778811495008,40.33,80915.19,20.4,-0.22267,0.00016,14.04701]
[1778811497020,40.33,80921.66,20.4,-0.22167,0.00016,14.01189]
[1778811498748,40.33,80921.66,20.4,-0.22167,0.00016,14.01189]
[1778811498828,40.33,80921.66,20.4,-0.22167,0.00016,14.01189]
[1778811498902,40.33,80920.81,20.4,-0.22181,0.00016,14.01696]
[1778811498908,40.33,80920.81,20.4,-0.22181,0.00016,14.01696]
[1778811499709,40.33,80920.81,20.4,-0.22181,0.00016,14.01696]
[1778811499784,40.33,80922.35,20.4,-0.22157,0.00016,14.00863]
[1778811500067,40.33,80922.35,20.4,-0.22157,0.00016,14.00863]
[1778811500145,40.33,80930.25,20.4,-0.22034,0.00016,13.96529]
[1778811500850,40.33,80930.25,20.4,-0.22034,0.00016,13.96529]
[1778811502898,40.33,80928.79,20.4,-0.22058,0.00016,13.97379]
[1778811504191,40.33,80926.99,20.4,-0.22087,0.00016,13.98385]
[1778811504217,40.33,80918.18,20.4,-0.22225,0.00016,14.03228]
[1778811506158,40.33,80919.0,20.4,-0.22212,0.00016,14.0279]
[1778811506167,40.33,80919.0,20.4,-0.22212,0.00016,14.0279]
[1778811506309,40.33,80919.0,20.4,-0.22212,0.00016,14.0279]
[1778811506453,40.33,80919.0,20.4,-0.22212,0.00016,14.0279]
[1778811506685,40.33,80919.0,20.4,-0.22212,0.00016,14.0279]
[1778811506745,40.33,80918.86,20.4,-0.22215,0.00016,14.02877]
[1778811507090,40.33,80910.49,20.4,-0.22346,0.00016,14.07453]
[1778811509178,40.34,80905.92,20.4,-0.22419,0.00016,14.09983]
[1778811511118,40.34,80913.32,20.4,-0.22298,0.00016,14.05367]
[1778811512887,40.34,80918.33,20.4,-0.2222,0.00016,14.02645]
[1778811512890,40.34,80918.33,20.4,-0.2222,0.00016,14.02645]
[1778811513220,40.34,80918.45,20.4,-0.22218,0.00016,14.02591]
[1778811518848,40.34,80921.06,20.4,-0.22178,0.00016,14.01208]
[1778811522601,40.35,80921.55,20.4,-0.22172,0.00016,14.0099]
[1778811523632,40.35,80921.67,20.4,-0.22171,0.00016,14.00937]
[1778811525098,40.35,80931.7,20.4,-0.22015,0.00016,13.95466]
[1778811527954,40.35,80930.82,20.4,-0.2203,0.00016,13.96008]
[1778811530272,40.35,80923.94,20.4,-0.22138,0.00016,13.99817]
[1778811531113,40.35,80923.0,20.4,-0.22154,0.00016,14.00346]
[1778811531260,40.35,80921.65,20.4,-0.22175,0.00016,14.01099]
[1778811533163,40.35,80919.8,20.4,-0.22205,0.00016,14.0213]
[1778811533496,40.35,80919.8,20.4,-0.22205,0.00016,14.0213]
[1778811533527,40.36,80919.63,20.4,-0.22208,0.00016,14.0224]
[1778811539316,40.36,80920.23,20.4,-0.222,0.00016,14.01981]
[1778811544351,40.36,80920.86,20.4,-0.22192,0.00016,14.01694]
[1778811549386,40.36,80920.56,20.4,-0.22198,0.00016,14.01916]
[1778811554421,40.37,80919.11,20.4,-0.22222,0.00016,14.02763]
[1778811555359,40.37,80919.11,20.4,-0.22222,0.00016,14.02763]
[1778811555462,40.37,80919.11,20.4,-0.22222,0.00016,14.02763]
[1778811555705,40.37,80919.11,20.4,-0.22222,0.00016,14.02763]
[1778811555733,40.37,80926.36,20.4,-0.22109,0.00016,13.98805]
[1778811557796,40.37,80932.29,20.4,-0.22017,0.00016,13.95567]
[1778811558779,40.37,80935.8,20.4,-0.21963,0.00016,13.93658]
[1778811558879,40.37,80927.73,20.4,-0.22089,0.00016,13.98108]
[1778811560007,40.37,80926.65,20.4,-0.22107,0.00016,13.98715]
[1778811562084,40.37,80926.78,20.4,-0.22106,0.00016,13.98673]
[1778811567512,40.38,80922.04,20.4,-0.22182,0.00016,14.01346]
[1778811572547,40.38,80924.39,20.4,-0.2214,0.00016,13.99502]
[1778811575568,40.38,80931.69,20.4,-0.22028,0.00016,13.95545]
[1778811577776,40.38,80932.98,20.4,-0.22008,0.00016,13.94856]
[1778811579827,40.38,80936.18,20.4,-0.21959,0.00016,13.93138]
[1778811581728,40.39,80941.38,20.4,-0.2188,0.00016,13.90325]
[1778811581879,40.39,80942.45,20.4,-0.21864,0.00016,13.89762]
[1778811582064,40.39,80942.45,20.4,-0.21864,0.00016,13.89762]
[1778811582490,40.39,80942.45,20.4,-0.21864,0.00016,13.89762]
[1778811582830,40.39,80948.93,20.4,-0.21764,0.00015,13.86215]
[1778811584071,40.39,80949.42,20.4,-0.21757,0.00015,13.85952]
[1778811584318,40.39,80949.42,20.4,-0.21757,0.00015,13.85952]
[1778811589516,40.39,80945.73,20.4,-0.21815,0.00015,13.88019]
[1778811589543,40.39,80945.73,20.4,-0.21815,0.00015,13.88019]
[1778811589667,40.39,80944.72,20.4,-0.21831,0.00015,13.8858]
[1778811592379,40.39,80944.51,20.4,-0.21835,0.00015,13.88725]
[1778811592877,40.39,80942.78,20.4,-0.21862,0.00016,13.89692]
[1778811595242,40.4,80936.99,20.4,-0.21953,0.00016,13.92923]
[1778811598196,40.4,80938.8,20.4,-0.21927,0.00016,13.91992]
[1778811599562,40.4,80944.46,20.4,-0.2184,0.00015,13.88902]
[1778811599736,40.4,80945.78,20.4,-0.2182,0.00015,13.88201]
[1778811604772,40.41,80948.76,20.4,-0.21777,0.00015,13.86687]
[1778811607793,40.41,80939.3,20.4,-0.21926,0.00016,13.91969]
[1778811609809,40.41,80932.48,20.4,-0.22033,0.00016,13.95751]
[1778811612494,40.42,80932.56,20.4,-0.22033,0.00016,13.95739]
[1778811617316,40.42,80926.23,20.4,-0.22132,0.00016,13.99243]
[1778811617594,40.42,80926.23,20.4,-0.22132,0.00016,13.99243]
[1778811617599,40.42,80926.23,20.4,-0.22132,0.00016,13.99243]
[1778811617865,40.42,80925.94,20.4,-0.22137,0.00016,13.99405]
[1778811619412,40.42,80924.83,20.4,-0.22155,0.00016,14.00024]
[1778811619569,40.42,80924.83,20.4,-0.22155,0.00016,14.00024]
[1778811619879,40.42,80922.33,20.4,-0.22194,0.00016,14.01402]
[1778811620081,40.42,80922.33,20.4,-0.22194,0.00016,14.01402]
[1778811620886,40.42,80914.67,20.4,-0.22315,0.00016,14.05601]
[1778811622683,40.42,80913.37,20.4,-0.22335,0.00016,14.06322]
[1778811625714,40.42,80913.0,20.4,-0.22342,0.00016,14.06558]
[1778811625779,40.42,80913.0,20.4,-0.22342,0.00016,14.06558]
[1778811625953,40.42,80913.0,20.4,-0.22342,0.00016,14.06558]
[1778811625922,40.42,80917.47,20.4,-0.22272,0.00016,14.04132]
[1778811630957,40.42,80922.42,20.4,-0.22196,0.00016,14.01464]
[1778811635994,40.43,80921.48,20.4,-0.22205,0.00016,14.01399]
[1778811641027,40.43,80921.24,20.4,-0.2221,0.00016,14.01569]
[1778811642499,40.43,80921.24,20.4,-0.2221,0.00016,14.01569]
[1778811648080,40.43,80925.07,20.4,-0.22152,0.00016,13.99535]
[1778811651377,40.43,80924.88,20.4,-0.22155,0.00016,13.99659]
[1778811651567,40.43,80924.88,20.4,-0.22155,0.00016,13.99659]
[1778811651618,40.43,80924.53,20.4,-0.22161,0.00016,13.9987]
[1778811653115,40.43,80930.81,20.4,-0.22064,0.00016,13.96443]
[1778811657966,40.44,80929.98,20.4,-0.22078,0.00016,13.96935]
[1778811658150,40.44,80929.55,20.4,-0.22085,0.00016,13.97195]
[1778811661171,40.44,80921.99,20.4,-0.22204,0.00016,14.01366]
[1778811666206,40.44,80922.17,20.4,-0.22203,0.00016,14.01312]
[1778811671241,40.44,80920.42,20.4,-0.22231,0.00016,14.02313]
[1778811677283,40.45,80922.03,20.4,-0.22208,0.00016,14.01499]
[1778811678467,40.45,80922.03,20.4,-0.22208,0.00016,14.01499]
[1778811678479,40.45,80922.03,20.4,-0.22208,0.00016,14.01499]
[1778811678689,40.45,80921.63,20.4,-0.22214,0.00016,14.01727]
[1778811679606,40.45,80913.85,20.4,-0.22337,0.00016,14.05987]
[1778811685794,40.45,80912.93,20.4,-0.22353,0.00016,14.06552]
[1778811686770,40.45,80912.89,20.4,-0.22354,0.00016,14.06587]
[1778811692395,40.46,80912.7,20.4,-0.22353,0.00016,14.06167]
[1778811693293,40.46,80912.7,20.4,-0.22353,0.00016,14.06167]
[1778811698766,40.46,80910.01,20.4,-0.22397,0.00016,14.07686]
[1778811698808,40.46,80910.01,20.4,-0.22397,0.00016,14.07686]
[1778811700399,40.46,80903.77,20.4,-0.22496,0.00016,14.11094]
[1778811701259,40.46,80902.58,20.4,-0.22515,0.00016,14.11745]
[1778811703769,40.46,80898.97,20.4,-0.22572,0.00016,14.13709]
[1778811709514,40.46,80909.7,20.4,-0.22404,0.00016,14.0794]
[1778811713763,40.47,80908.86,20.4,-0.22418,0.00016,14.08424]
[1778811715556,40.47,80899.85,20.4,-0.22561,0.00016,14.1333]
[1778811718132,40.47,80903.06,20.4,-0.2251,0.00016,14.11598]
[1778811720221,40.47,80910.44,20.4,-0.22395,0.00016,14.07604]
[1778811723657,40.47,80912.66,20.4,-0.22361,0.00016,14.0643]
[1778811726638,40.47,80913.3,20.4,-0.22352,0.00016,14.06115]
[1778811728860,40.47,80906.94,20.4,-0.22452,0.00016,14.09593]
[1778811729405,40.47,80907.31,20.4,-0.22446,0.00016,14.09399]
[1778811729515,40.47,80907.31,20.4,-0.22446,0.00016,14.09399]
[1778811730439,40.47,80908.44,20.4,-0.22429,0.00016,14.08793]
[1778811730902,40.47,80915.67,20.4,-0.22316,0.00016,14.0487]
[1778811731787,40.47,80915.67,20.4,-0.22316,0.00016,14.0487]
[1778811732527,40.47,80919.32,20.4,-0.22259,0.00016,14.02886]
[1778811733585,40.47,80923.27,20.4,-0.22197,0.00016,14.00738]
[1778811733964,40.47,80925.28,20.4,-0.22166,0.00016,13.9965]
[1778811734691,40.47,80933.51,20.4,-0.22038,0.00016,13.9516]
[1778811739726,40.48,80934.18,20.4,-0.2203,0.00016,13.9487]
[1778811744764,40.48,80934.14,20.4,-0.22032,0.00016,13.94972]
[1778811749802,40.49,80939.35,20.4,-0.21954,0.00016,13.92203]
[1778811754837,40.49,80939.78,20.4,-0.21944,0.00016,13.91448]
[1778811759872,40.5,80943.32,20.4,-0.21892,0.00015,13.89612]
[1778811764908,40.5,80949.42,20.4,-0.218,0.00015,13.86378]
[1778811767632,40.51,80952.95,20.4,-0.21747,0.00015,13.84492]
[1778811770950,40.51,80961.24,20.4,-0.21623,0.00015,13.80034]
[1778811774357,40.51,80961.26,20.4,-0.21624,0.00015,13.80106]
[1778811774516,40.51,80961.26,20.4,-0.21624,0.00015,13.80106]
[1778811780022,40.52,80952.53,20.4,-0.21764,0.00015,13.85082]
[1778811785057,40.53,80953.1,20.4,-0.21758,0.00015,13.84903]
[1778811788087,40.53,80946.64,20.4,-0.2186,0.00015,13.88527]
[1778811792115,40.54,80938.52,20.4,-0.21988,0.00016,13.93057]
[1778811794096,40.54,80936.08,20.4,-0.22027,0.00016,13.94407]
[1778811794153,40.54,80936.02,20.4,-0.22028,0.00016,13.94454]
[1778811795321,40.54,80935.18,20.4,-0.22042,0.00016,13.94929]
[1778811796143,40.54,80935.17,20.4,-0.22042,0.00016,13.9495]
[1778811798677,40.54,80936.92,20.4,-0.22015,0.00016,13.94002]
[1778811798709,40.54,80936.92,20.4,-0.22015,0.00016,13.94002]
[1778811799164,40.54,80939.56,20.4,-0.21974,0.00016,13.92563]
[1778811804201,40.55,80937.81,20.4,-0.22004,0.00016,13.93604]
[1778811809799,40.55,80936.66,20.4,-0.22023,0.00016,13.94299]
[1778811811697,40.55,80937.96,20.4,-0.22005,0.00016,13.93637]
[1778811812578,40.55,80940.32,20.4,-0.21962,0.00016,13.91746]
[1778811818297,40.56,80944.03,20.4,-0.21908,0.00015,13.8983]
[1778811823205,40.56,80943.65,20.4,-0.21916,0.00015,13.9012]
[1778811824181,40.56,80943.9,20.4,-0.21913,0.00015,13.90022]
[1778811825159,40.57,80952.31,20.4,-0.21784,0.00015,13.85432]
[1778811825936,40.57,80952.31,20.4,-0.21784,0.00015,13.85432]
[1778811826121,40.57,80952.31,20.4,-0.21784,0.00015,13.85432]
[1778811826164,40.57,80956.57,20.4,-0.21719,0.00015,13.83118]
[1778811827990,40.57,80958.63,20.4,-0.21688,0.00015,13.82001]
[1778811828091,40.57,80960.76,20.4,-0.21655,0.00015,13.80847]
[1778811832825,40.57,80964.08,20.4,-0.21607,0.00015,13.79107]
[1778811833086,40.57,80964.08,20.4,-0.21607,0.00015,13.79107]
[1778811833171,40.57,80964.08,20.4,-0.21607,0.00015,13.79107]
[1778811833146,40.58,80963.96,20.4,-0.2161,0.00015,13.79232]
[1778811836235,40.58,80965.95,20.4,-0.2158,0.00015,13.78158]
[1778811836428,40.58,80967.45,20.4,-0.21557,0.00015,13.77344]
[1778811841855,40.58,80970.07,20.4,-0.2152,0.00015,13.76003]
[1778811847837,40.59,80969.04,20.4,-0.21539,0.00015,13.76691]
[1778811853547,40.59,80968.5,20.4,-0.21551,0.00015,13.77121]
[1778811855201,40.59,80968.5,20.4,-0.21551,0.00015,13.77121]
[1778811862447,40.6,80965.41,20.4,-0.21602,0.00015,13.78964]
[1778811865850,40.6,80965.92,20.4,-0.21596,0.00015,13.78732]
[1778811866219,40.6,80958.75,20.4,-0.21706,0.00015,13.82687]
[1778811866638,40.61,80951.63,20.4,-0.21816,0.00015,13.86604]
[1778811868925,40.61,80950.99,20.4,-0.21826,0.00015,13.86963]
[1778811868933,40.61,80950.99,20.4,-0.21826,0.00015,13.86963]
[1778811869026,40.61,80951.05,20.4,-0.21826,0.00015,13.86938]
[1778811872156,40.61,80948.56,20.4,-0.21865,0.00015,13.88335]
[1778811872160,40.61,80948.56,20.4,-0.21865,0.00015,13.88335]
[1778811873743,40.61,80945.47,20.4,-0.21907,0.00015,13.89438]
[1778811873785,40.61,80945.47,20.4,-0.21907,0.00015,13.89438]
[1778811878934,40.61,80943.06,20.4,-0.21946,0.00015,13.90818]
[1778811878998,40.61,80944.13,20.4,-0.2193,0.00015,13.90245]
[1778811884378,40.62,80948.37,20.4,-0.21866,0.00015,13.87993]
[1778811887794,40.62,80955.98,20.4,-0.21751,0.00015,13.83882]
[1778811892829,40.62,80956.65,20.4,-0.21743,0.00015,13.83614]
[1778811895485,40.63,80958.74,20.4,-0.21712,0.00015,13.82508]
[1778811896510,40.63,80964.37,20.4,-0.21626,0.00015,13.79439]
[1778811901816,40.63,80964.79,20.4,-0.21622,0.00015,13.79285]
[1778811902170,40.63,80964.79,20.4,-0.21622,0.00015,13.79285]
[1778811904101,40.63,80964.88,20.4,-0.21621,0.00015,13.79265]
[1778811904390,40.63,80964.88,20.4,-0.21621,0.00015,13.79265]
[1778811904404,40.63,80964.88,20.4,-0.21621,0.00015,13.79265]
[1778811904435,40.63,80964.88,20.4,-0.21621,0.00015,13.79265]
[1778811904446,40.63,80964.88,20.4,-0.21621,0.00015,13.79265]
[1778811904522,40.63,80964.88,20.4,-0.21621,0.00015,13.7928]
[1778811904584,40.63,80964.88,20.4,-0.21621,0.00015,13.7928]
[1778811904596,40.63,80964.88,20.4,-0.21621,0.00015,13.7928]
[1778811904709,40.63,80964.88,20.4,-0.21621,0.00015,13.7928]
[1778811905209,40.63,80964.88,20.4,-0.21621,0.00015,13.7928]
[1778811905303,40.63,80936.85,20.4,-0.22054,0.00016,13.94612]
[1778811906227,40.63,80936.85,20.4,-0.22054,0.00016,13.94612]
[1778811906256,40.63,80926.15,20.4,-0.2222,0.00016,14.00446]
[1778811909096,40.63,80925.77,20.4,-0.22227,0.00016,14.00662]
[1778811911553,40.63,80922.18,20.4,-0.22283,0.00016,14.02623]
[1778811912628,40.63,80919.53,20.4,-0.22324,0.00016,14.04062]
[1778811912847,40.63,80919.53,20.4,-0.22324,0.00016,14.04062]
[1778811916464,40.63,80915.33,20.4,-0.2239,0.00016,14.06329]
[1778811916630,40.63,80915.33,20.4,-0.2239,0.00016,14.06329]
[1778811916659,40.63,80915.33,20.4,-0.2239,0.00016,14.06326]
[1778811922035,40.64,80915.68,20.4,-0.22385,0.00016,14.06169]
[1778811924995,40.64,80915.68,20.4,-0.22385,0.00016,14.06175]
[1778811927741,40.64,80920.51,20.4,-0.22311,0.00016,14.03585]
[1778811928078,40.64,80923.63,20.4,-0.22262,0.00016,14.01901]
[1778811933112,40.64,80929.3,20.4,-0.22168,0.00016,13.98213]
[1778811935011,40.64,80930.12,20.4,-0.22155,0.00016,13.97772]
[1778811938970,40.64,80935.63,20.4,-0.2207,0.00016,13.94796]
[1778811941631,40.64,80935.7,20.4,-0.2207,0.00016,13.94784]
[1778811941706,40.64,80935.7,20.4,-0.2207,0.00016,13.94784]
[1778811942175,40.64,80941.59,20.4,-0.21979,0.00015,13.91581]
[1778811947210,40.64,80944.13,20.4,-0.2194,0.00015,13.90216]
[1778811952149,40.64,80945.54,20.4,-0.21919,0.00015,13.89467]
[1778811952303,40.64,80945.54,20.4,-0.21919,0.00015,13.89467]
[1778811952361,40.64,80945.54,20.4,-0.21919,0.00015,13.89467]
[1778811952250,40.64,80939.14,20.4,-0.22018,0.00015,13.92965]
[1778811952409,40.64,80939.14,20.4,-0.22018,0.00015,13.92965]
[1778811952447,40.64,80939.14,20.4,-0.22018,0.00015,13.92965]
[1778811953355,40.64,80930.79,20.4,-0.22148,0.00016,13.97522]
[1778811955579,40.65,80927.6,20.4,-0.22198,0.00016,13.99265]
[1778811957017,40.65,80927.62,20.4,-0.22198,0.00016,13.99258]
[1778811957286,40.65,80916.54,20.4,-0.22371,0.00016,14.0527]
[1778811958245,40.65,80916.54,20.4,-0.22371,0.00016,14.0527]
[1778811958269,40.65,80916.54,20.4,-0.22371,0.00016,14.0527]
[1778811958294,40.65,80905.27,20.4,-0.22547,0.00016,14.11357]
[1778811958447,40.65,80905.27,20.4,-0.22547,0.00016,14.11357]
[1778811959342,40.65,80905.27,20.4,-0.22547,0.00016,14.11357]
[1778811960124,40.65,80899.9,20.4,-0.22632,0.00016,14.14251]
[1778811961985,40.64,80898.6,20.4,-0.22652,0.00016,14.14943]
[1778811962321,40.64,80899.79,20.4,-0.22633,0.00016,14.14298]
[1778811963146,40.64,80899.79,20.4,-0.22633,0.00016,14.14298]
[1778811964327,40.65,80899.33,20.4,-0.22641,0.00016,14.14553]
[1778811967356,40.65,80892.75,20.4,-0.22745,0.00016,14.18122]
[1778811967642,40.65,80892.75,20.4,-0.22745,0.00016,14.18122]
[1778811971002,40.65,80893.54,20.4,-0.22733,0.00016,14.17711]
[1778811972364,40.65,80896.13,20.4,-0.22692,0.00016,14.16323]
[1778811972381,40.65,80896.13,20.4,-0.22693,0.00016,14.1633]
[1778811977915,40.65,80898.53,20.4,-0.22656,0.00016,14.15068]
[1778811981338,40.65,80898.35,20.4,-0.22659,0.00016,14.15189]
[1778811981342,40.65,80898.35,20.4,-0.22659,0.00016,14.15189]
[1778811981596,40.65,80895.96,20.4,-0.22697,0.00016,14.1649]
[1778811983035,40.65,80895.96,20.4,-0.22697,0.00016,14.1649]
[1778811983136,40.65,80895.57,20.4,-0.22704,0.00016,14.16717]
[1778811988504,40.65,80898.98,20.4,-0.22651,0.00016,14.14928]
[1778811991720,40.66,80898.78,20.4,-0.22655,0.00016,14.15055]
[1778811991739,40.66,80898.78,20.4,-0.22655,0.00016,14.15055]
[1778811991897,40.66,80898.78,20.4,-0.22655,0.00016,14.15055]
[1778811991954,40.66,80898.78,20.4,-0.22655,0.00016,14.15055]
[1778811991975,40.66,80898.78,20.4,-0.22655,0.00016,14.15055]
[1778811992096,40.66,80898.78,20.4,-0.22655,0.00016,14.15055]
[1778811992401,40.66,80898.78,20.4,-0.22655,0.00016,14.15055]
[1778811992340,40.66,80900.66,20.4,-0.2262,0.00016,14.13444]
[1778811993125,40.66,80919.87,20.4,-0.22318,0.00016,14.03057]
[1778811994489,40.66,80925.43,20.4,-0.22232,0.00016,14.00044]
[1778811997767,40.66,80931.82,20.4,-0.22132,0.00016,13.96583]
[1778811999803,40.66,80933.75,20.4,-0.22103,0.00016,13.9556]
[1778812000504,40.66,80935.67,20.4,-0.22074,0.00016,13.94525]
[1778812005804,40.66,80937.18,20.4,-0.22051,0.00016,13.9375]
[1778812010025,40.66,80939.2,20.4,-0.22022,0.00015,13.92704]
[1778812015293,40.67,80941.64,20.4,-0.21985,0.00015,13.91435]
[1778812020736,40.67,80938.08,20.4,-0.22043,0.00016,13.93464]
[1778812025691,40.67,80936.38,20.4,-0.22071,0.00016,13.94433]
[1778812027788,40.67,80929.03,20.4,-0.22186,0.00016,13.98453]
[1778812028821,40.67,80929.03,20.4,-0.22186,0.00016,13.98453]
[1778812033832,40.68,80934.96,20.4,-0.22094,0.00016,13.95262]
[1778812038867,40.68,80936.13,20.4,-0.22077,0.00016,13.94667]
[1778812044402,40.68,80935.48,20.4,-0.22088,0.00016,13.95051]
[1778812052302,40.68,80929.02,20.4,-0.2219,0.00016,13.98603]
[1778812059693,40.68,80927.73,20.4,-0.22204,0.00016,13.98697]
[1778812064045,40.68,80934.84,20.4,-0.22094,0.00016,13.94856]
[1778812069022,40.69,80937.64,20.4,-0.22051,0.00016,13.93359]
[1778812069564,40.69,80938.81,20.4,-0.22033,0.00015,13.9273]
[1778812071881,40.69,80938.81,20.4,-0.22033,0.00015,13.9273]
[1778812075681,40.69,80938.4,20.4,-0.22041,0.00016,13.93005]
[1778812080928,40.69,80938.0,20.4,-0.22048,0.00016,13.93263]
[1778812081324,40.69,80938.0,20.4,-0.22048,0.00016,13.93263]
[1778812082171,40.69,80929.47,20.4,-0.22181,0.00016,13.97914]
[1778812087206,40.69,80926.16,20.4,-0.22233,0.00016,13.99715]
[1778812092241,40.69,80924.52,20.4,-0.22258,0.00016,14.00602]
[1778812096103,40.69,80922.79,20.4,-0.22285,0.00016,14.01537]
[1778812096269,40.69,80915.01,20.4,-0.22407,0.00016,14.05745]
[1778812099527,40.69,80909.84,20.4,-0.22487,0.00016,14.0852]
[1778812100401,40.69,80909.84,20.4,-0.22487,0.00016,14.0852]
[1778812105100,40.69,80907.39,20.4,-0.22524,0.00016,14.09775]
[1778812106254,40.69,80907.34,20.4,-0.22525,0.00016,14.09792]
[1778812106339,40.69,80907.25,20.4,-0.22526,0.00016,14.0983]
[1778812110375,40.69,80907.19,20.4,-0.22526,0.00016,14.09854]
[1778812110479,40.69,80907.29,20.4,-0.22525,0.00016,14.09797]
[1778812113569,40.68,80910.27,20.4,-0.22471,0.00016,14.07545]
[1778812113574,40.68,80910.27,20.4,-0.22471,0.00016,14.07545]
[1778812117042,40.68,80917.91,20.4,-0.22351,0.00016,14.03404]
[1778812120231,40.68,80910.08,20.4,-0.22473,0.00016,14.07622]
[1778812120444,40.68,80910.08,20.4,-0.22473,0.00016,14.07622]
[1778812120789,40.68,80909.78,20.4,-0.22478,0.00016,14.07778]
[1778812121447,40.68,80907.41,20.4,-0.22515,0.00016,14.09058]
[1778812126486,40.68,80905.96,20.4,-0.22538,0.00016,14.09835]
[1778812131521,40.68,80905.88,20.4,-0.22539,0.00016,14.09872]
[1778812136556,40.68,80903.46,20.4,-0.22577,0.00016,14.11168]
[1778812141694,40.68,80902.56,20.4,-0.2259,0.00016,14.11642]
[1778812143257,40.68,80888.27,20.4,-0.22815,0.00016,14.19303]
[1778812148515,40.68,80885.61,20.4,-0.22857,0.00016,14.20692]
[1778812148737,40.68,80885.17,20.4,-0.22863,0.00016,14.20902]
[1778812153069,40.67,80880.71,20.4,-0.22932,0.00016,14.23247]
[1778812153342,40.67,80880.71,20.4,-0.22932,0.00016,14.23247]
[1778812153351,40.67,80880.65,20.4,-0.22932,0.00016,14.23248]
[1778812154166,40.67,80873.21,20.4,-0.23051,0.00016,14.27216]
[1778812154649,40.67,80873.21,20.4,-0.23051,0.00016,14.27216]
[1778812154690,40.67,80872.58,20.4,-0.23061,0.00016,14.27552]
[1778812155926,40.67,80872.58,20.4,-0.23061,0.00016,14.27552]
[1778812157016,40.67,80873.25,20.4,-0.2305,0.00016,14.27185]
[1778812157391,40.67,80873.25,20.4,-0.2305,0.00016,14.27185]
[1778812157409,40.67,80874.67,20.4,-0.23027,0.00016,14.26425]
[1778812157711,40.67,80882.57,20.4,-0.22901,0.00016,14.22204]
[1778812162746,40.67,80879.33,20.4,-0.22953,0.00016,14.23937]
[1778812167115,40.67,80879.92,20.4,-0.22943,0.00016,14.23613]
[1778812169152,40.67,80882.92,20.4,-0.22896,0.00016,14.22006]
[1778812174897,40.67,80889.87,20.4,-0.2278,0.00016,14.17673]
[1778812175215,40.67,80889.56,20.4,-0.22785,0.00016,14.17843]
[1778812176117,40.67,80901.61,20.4,-0.22594,0.00016,14.11366]
[1778812180289,40.67,80902.11,20.4,-0.22587,0.00016,14.11125]
[1778812180556,40.67,80903.9,20.4,-0.22559,0.00016,14.1017]
[1778812180686,40.67,80903.9,20.4,-0.22559,0.00016,14.1017]
[1778812180873,40.67,80910.2,20.4,-0.2246,0.00016,14.0677]
[1778812182343,40.67,80910.2,20.4,-0.2246,0.00016,14.0677]
[1778812182441,40.67,80906.65,20.4,-0.22516,0.00016,14.0869]
[1778812182889,40.67,80897.47,20.4,-0.22661,0.00016,14.13645]
[1778812186917,40.68,80891.2,20.4,-0.2276,0.00016,14.17028]
[1778812191952,40.68,80889.76,20.4,-0.22783,0.00016,14.178]
[1778812196987,40.67,80890.21,20.4,-0.22776,0.00016,14.17556]
[1778812200161,40.68,80897.24,20.4,-0.22665,0.00016,14.13782]
[1778812204038,40.68,80890.43,20.4,-0.22773,0.00016,14.17448]
[1778812209187,40.68,80889.86,20.4,-0.22782,0.00016,14.17751]
[1778812212779,40.67,80886.33,20.4,-0.22837,0.00016,14.19636]
[1778812212784,40.67,80886.33,20.4,-0.22837,0.00016,14.19636]
[1778812213377,40.67,80886.33,20.4,-0.22837,0.00016,14.19636]
[1778812213442,40.67,80876.26,20.4,-0.22997,0.00016,14.2502]
[1778812214812,40.67,80873.47,20.4,-0.23042,0.00016,14.26512]
[1778812214816,40.67,80873.47,20.4,-0.23042,0.00016,14.26512]
[1778812216148,40.68,80869.75,20.4,-0.23101,0.00016,14.28497]
[1778812216568,40.68,80869.75,20.4,-0.23101,0.00016,14.28497]
[1778812216644,40.68,80866.72,20.4,-0.23149,0.00016,14.30109]
[1778812216687,40.68,80866.72,20.4,-0.23149,0.00016,14.30109]
[1778812217475,40.68,80860.72,20.4,-0.23245,0.00016,14.33306]
[1778812218841,40.68,80858.32,20.4,-0.23284,0.00016,14.34583]
[1778812221409,40.68,80857.59,20.4,-0.23296,0.00016,14.34974]
[1778812221593,40.68,80858.77,20.4,-0.23277,0.00016,14.34349]
[1778812222155,40.68,80858.77,20.4,-0.23277,0.00016,14.34349]
[1778812222196,40.68,80858.77,20.4,-0.23277,0.00016,14.34349]
[1778812222281,40.68,80868.89,20.4,-0.23115,0.00016,14.28968]
[1778812223188,40.68,80879.56,20.4,-0.22945,0.00016,14.23274]
[1778812228223,40.68,80879.69,20.4,-0.22944,0.00016,14.2323]
[1778812230440,40.68,80878.53,20.4,-0.22963,0.00016,14.23856]
[1778812230519,40.68,80878.17,20.4,-0.22968,0.00016,14.24053]
[1778812231244,40.68,80870.65,20.4,-0.23082,0.00016,14.27465]
[1778812236279,40.68,80872.39,20.4,-0.23056,0.00016,14.26588]
[1778812241314,40.68,80873.46,20.4,-0.23041,0.00016,14.26083]
[1778812246349,40.69,80871.33,20.4,-0.23077,0.00016,14.27283]
[1778812251384,40.69,80873.84,20.4,-0.23038,0.00016,14.26002]
[1778812256619,40.69,80874.5,20.4,-0.23029,0.00016,14.25698]
[1778812261603,40.7,80862.74,20.4,-0.23219,0.00016,14.32022]
[1778812264895,40.7,80858.95,20.4,-0.2328,0.00016,14.3404]
[1778812264953,40.7,80858.95,20.4,-0.2328,0.00016,14.3404]
[1778812265335,40.7,80858.95,20.4,-0.2328,0.00016,14.3404]
[1778812265483,40.7,80867.5,20.4,-0.23143,0.00016,14.295]
[1778812269148,40.7,80866.85,20.4,-0.23153,0.00016,14.29832]
[1778812269516,40.7,80867.08,20.4,-0.23149,0.00016,14.29706]
[1778812274551,40.7,80866.81,20.4,-0.23154,0.00016,14.29883]
[1778812279586,40.7,80867.03,20.4,-0.23152,0.00016,14.298]
[1778812284621,40.7,80866.94,20.4,-0.23154,0.00016,14.29883]
[1778812287642,40.7,80857.52,20.4,-0.23306,0.00016,14.34901]
[1778812292677,40.7,80857.02,20.4,-0.23308,0.00016,14.34559]
[1778812297712,40.7,80857.26,20.4,-0.23304,0.00016,14.34444]
[1778812299839,40.7,80856.79,20.4,-0.23312,0.00016,14.34696]
[1778812302146,40.7,80856.25,20.4,-0.2332,0.00016,14.34984]
[1778812302247,40.71,80856.31,20.4,-0.2332,0.00016,14.34959]
[1778812306564,40.71,80855.94,20.4,-0.23326,0.00016,14.35179]
[1778812306600,40.71,80855.94,20.4,-0.23326,0.00016,14.35179]
[1778812306713,40.71,80855.94,20.4,-0.23326,0.00016,14.35179]
[1778812306717,40.71,80855.94,20.4,-0.23326,0.00016,14.35179]
[1778812306665,40.71,80852.48,20.4,-0.23382,0.00016,14.37016]
[1778812307441,40.71,80852.48,20.4,-0.23382,0.00016,14.37016]
[1778812308844,40.71,80846.28,20.4,-0.23482,0.00016,14.403]
[1778812309403,40.71,80846.28,20.4,-0.23482,0.00016,14.403]
[1778812310803,40.71,80839.14,20.4,-0.23597,0.00016,14.44069]
[1778812316301,40.71,80838.54,20.4,-0.23607,0.00016,14.44379]
[1778812318859,40.71,80845.82,20.4,-0.23489,0.00016,14.40541]
[1778812320006,40.71,80845.82,20.4,-0.23489,0.00016,14.40541]
[1778812324901,40.71,80855.93,20.4,-0.23327,0.00016,14.35211]
[1778812326890,40.71,80855.56,20.4,-0.23333,0.00016,14.35411]
[1778812326943,40.71,80855.56,20.4,-0.23333,0.00016,14.35411]
[1778812326984,40.71,80856.53,20.4,-0.23318,0.00016,14.34906]
[1778812332879,40.71,80855.38,20.4,-0.23337,0.00016,14.3553]
[1778812334669,40.71,80853.81,20.4,-0.23362,0.00016,14.36363]
[1778812334768,40.71,80853.81,20.4,-0.23362,0.00016,14.36363]
[1778812334711,40.71,80847.67,20.4,-0.23461,0.00016,14.39612]
[1778812335373,40.71,80847.67,20.4,-0.23461,0.00016,14.39612]
[1778812335474,40.71,80846.81,20.4,-0.23475,0.00016,14.40072]
[1778812336714,40.71,80846.81,20.4,-0.23475,0.00016,14.40072]
[1778812339257,40.71,80840.75,20.4,-0.23573,0.00016,14.43278]
[1778812341931,40.71,80836.94,20.4,-0.23635,0.00016,14.45294]
[1778812343305,40.71,80828.2,20.4,-0.23776,0.00016,14.49882]
[1778812344300,40.71,80828.2,20.4,-0.23776,0.00016,14.49882]
[1778812344628,40.71,80828.2,20.4,-0.23776,0.00016,14.49882]
[1778812344898,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812344988,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345017,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345532,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345625,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345644,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345693,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345742,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345762,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345766,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345812,40.71,80830.46,20.4,-0.23739,0.00016,14.48692]
[1778812345781,40.71,80811.44,20.4,-0.24048,0.00016,14.58632]
[1778812346652,40.71,80811.44,20.4,-0.24048,0.00016,14.58632]
[1778812346732,40.71,80811.44,20.4,-0.24048,0.00016,14.58632]
[1778812346788,40.71,80811.44,20.4,-0.24048,0.00016,14.58632]
[1778812346824,40.71,80811.44,20.4,-0.24048,0.00016,14.58632]
[1778812346805,40.71,80800.63,20.4,-0.24225,0.00016,14.64233]
[1778812346875,40.71,80800.63,20.4,-0.24225,0.00016,14.64233]
[1778812346890,40.71,80800.63,20.4,-0.24225,0.00016,14.64233]
[1778812347233,40.71,80800.63,20.4,-0.24225,0.00016,14.64233]
[1778812347278,40.71,80800.63,20.4,-0.24225,0.00016,14.64233]
[1778812347571,40.71,80800.63,20.4,-0.24225,0.00016,14.64233]
[1778812347643,40.71,80800.63,20.4,-0.24225,0.00016,14.64233]
[1778812347729,40.71,80800.63,20.4,-0.24225,0.00016,14.64233]
[1778812347710,40.71,80792.85,20.4,-0.24352,0.00016,14.68244]
[1778812347850,40.71,80792.85,20.4,-0.24352,0.00016,14.68244]
[1778812347975,40.71,80792.85,20.4,-0.24352,0.00016,14.68244]
[1778812348001,40.71,80792.85,20.4,-0.24352,0.00016,14.68244]
[1778812348301,40.71,80792.85,20.4,-0.24352,0.00016,14.68244]
[1778812348476,40.71,80792.85,20.4,-0.24352,0.00016,14.68244]
[1778812348507,40.71,80792.85,20.4,-0.24352,0.00016,14.68244]
[1778812348598,40.71,80784.87,20.4,-0.24483,0.00016,14.7235]
[1778812348968,40.71,80784.87,20.4,-0.24483,0.00016,14.7235]
[1778812349039,40.71,80784.87,20.4,-0.24483,0.00016,14.7235]
[1778812349434,40.71,80774.67,20.4,-0.24651,0.00017,14.77593]
[1778812350124,40.71,80774.67,20.4,-0.24651,0.00017,14.77593]
[1778812351041,40.71,80772.56,20.4,-0.24685,0.00017,14.78658]
[1778812351442,40.71,80772.56,20.4,-0.24685,0.00017,14.78658]
[1778812351508,40.71,80778.25,20.4,-0.24585,0.00017,14.75125]
[1778812352001,40.71,80778.25,20.4,-0.24585,0.00017,14.75125]
[1778812353076,40.71,80783.02,20.4,-0.24506,0.00016,14.72672]
[1778812353220,40.71,80783.02,20.4,-0.24506,0.00016,14.72672]
[1778812353257,40.71,80783.02,20.4,-0.24506,0.00016,14.72672]
[1778812353274,40.71,80783.02,20.4,-0.24506,0.00016,14.72672]
[1778812353281,40.71,80783.02,20.4,-0.24506,0.00016,14.72672]
[1778812353557,40.71,80783.48,20.4,-0.24498,0.00016,14.72422]
[1778812353946,40.71,80783.48,20.4,-0.24498,0.00016,14.72422]
[1778812354136,40.71,80793.24,20.4,-0.24338,0.00016,14.67387]
[1778812355234,40.71,80793.24,20.4,-0.24338,0.00016,14.67387]
[1778812355320,40.71,80793.24,20.4,-0.24338,0.00016,14.67387]
[1778812355816,40.71,80793.24,20.4,-0.24338,0.00016,14.67387]
[1778812355799,40.71,80797.65,20.4,-0.24265,0.00016,14.65096]
[1778812356565,40.71,80797.65,20.4,-0.24265,0.00016,14.65096]
[1778812356567,40.71,80797.65,20.4,-0.24265,0.00016,14.65096]
[1778812356650,40.71,80789.34,20.4,-0.24402,0.00016,14.69386]
[1778812357840,40.71,80791.39,20.4,-0.24368,0.00016,14.68328]
[1778812358114,40.71,80791.39,20.4,-0.24368,0.00016,14.68328]
[1778812359427,40.71,80791.97,20.4,-0.24358,0.00016,14.68022]
[1778812359572,40.71,80791.97,20.4,-0.24358,0.00016,14.68022]
[1778812359673,40.7,80790.27,20.4,-0.24386,0.00016,14.68887]
[1778812359917,40.7,80790.27,20.4,-0.24386,0.00016,14.68887]
[1778812360178,40.7,80786.18,20.4,-0.24453,0.00016,14.70997]
[1778812365213,40.71,80782.26,20.4,-0.24518,0.00016,14.73046]
[1778812365981,40.71,80782.26,20.4,-0.24518,0.00016,14.73046]
[1778812372262,40.71,80782.81,20.4,-0.2451,0.00016,14.72796]
[1778812377578,40.71,80783.88,20.4,-0.24494,0.00016,14.72273]
[1778812381272,40.71,80785.38,20.4,-0.2447,0.00016,14.71545]
[1778812381328,40.71,80794.1,20.4,-0.24327,0.00016,14.67044]
[1778812386396,40.72,80789.95,20.4,-0.24397,0.00016,14.69243]
[1778812387880,40.72,80793.2,20.4,-0.24344,0.00016,14.67588]
[1778812388617,40.72,80793.2,20.4,-0.24344,0.00016,14.67588]
[1778812392299,40.72,80800.82,20.4,-0.24221,0.00016,14.63698]
[1778812399456,40.73,80796.51,20.4,-0.24295,0.00016,14.66046]
[1778812404491,40.73,80796.08,20.4,-0.24304,0.00016,14.66331]
[1778812406877,40.73,80799.44,20.4,-0.2425,0.00016,14.64616]
[1778812406986,40.73,80799.44,20.4,-0.2425,0.00016,14.64616]
[1778812407512,40.73,80798.62,20.4,-0.24263,0.00016,14.65053]
[1778812412362,40.73,80797.05,20.4,-0.24284,0.00016,14.65281]
[1778812413549,40.73,80791.7,20.4,-0.24372,0.00016,14.6805]
[1778812413554,40.73,80789.74,20.4,-0.24404,0.00016,14.69062]
[1778812417959,40.74,80788.9,20.4,-0.24419,0.00016,14.6952]
[1778812418589,40.74,80796.04,20.4,-0.24302,0.00016,14.65837]
[1778812419173,40.74,80796.04,20.4,-0.24302,0.00016,14.65837]
[1778812419596,40.74,80796.42,20.4,-0.24295,0.00016,14.65644]
[1778812420813,40.74,80796.42,20.4,-0.24295,0.00016,14.65644]
[1778812422250,40.74,80792.03,20.4,-0.24368,0.00016,14.6792]
[1778812424856,40.74,80790.91,20.4,-0.24386,0.00016,14.68499]
[1778812425638,40.74,80789.05,20.4,-0.24417,0.00016,14.69465]
[1778812426301,40.74,80789.05,20.4,-0.24417,0.00016,14.69465]
[1778812426389,40.74,80789.05,20.4,-0.24417,0.00016,14.69465]
[1778812426402,40.74,80789.05,20.4,-0.24417,0.00016,14.69465]
[1778812426837,40.74,80789.05,20.4,-0.24417,0.00016,14.69465]
[1778812426835,40.74,80774.45,20.4,-0.24658,0.00017,14.76969]
[1778812427307,40.74,80774.45,20.4,-0.24658,0.00017,14.76969]
[1778812427355,40.74,80774.45,20.4,-0.24658,0.00017,14.76969]
[1778812427458,40.74,80774.45,20.4,-0.24658,0.00017,14.76969]
[1778812427676,40.74,80774.45,20.4,-0.24658,0.00017,14.76969]
[1778812427679,40.74,80774.45,20.4,-0.24658,0.00017,14.76969]
[1778812427799,40.74,80764.04,20.4,-0.2483,0.00017,14.82288]
[1778812430106,40.74,80762.04,20.4,-0.24863,0.00017,14.83293]
[1778812430673,40.74,80762.37,20.4,-0.24857,0.00017,14.83125]
[1778812431081,40.74,80762.37,20.4,-0.24857,0.00017,14.83125]
[1778812431304,40.74,80762.37,20.4,-0.24857,0.00017,14.83125]
[1778812432734,40.74,80754.75,20.4,-0.24984,0.00017,14.87004]
[1778812435845,40.74,80762.27,20.4,-0.24859,0.00017,14.83168]
[1778812436717,40.74,80768.54,20.4,-0.24755,0.00017,14.79968]
[1778812439739,40.74,80762.03,20.4,-0.24863,0.00017,14.83304]
[1778812442849,40.74,80756.5,20.4,-0.24955,0.00017,14.86118]
[1778812447128,40.74,80764.0,20.4,-0.24831,0.00017,14.82306]
[1778812447977,40.74,80764.89,20.4,-0.24816,0.00017,14.81856]
[1778812448416,40.74,80764.89,20.4,-0.24816,0.00017,14.81856]
[1778812448802,40.74,80756.21,20.4,-0.2496,0.00017,14.86281]
[1778812451353,40.74,80757.07,20.4,-0.24947,0.00017,14.85859]
[1778812451386,40.74,80757.07,20.4,-0.24947,0.00017,14.85859]
[1778812451407,40.74,80757.07,20.4,-0.24947,0.00017,14.85859]
[1778812451448,40.74,80757.07,20.4,-0.24947,0.00017,14.85859]
[1778812451823,40.74,80750.14,20.4,-0.25062,0.00017,14.89385]
[1778812452781,40.74,80750.14,20.4,-0.25062,0.00017,14.89385]
[1778812452884,40.74,80750.14,20.4,-0.25062,0.00017,14.89385]
[1778812452907,40.74,80748.41,20.4,-0.25091,0.00017,14.90266]
[1778812453062,40.74,80748.41,20.4,-0.25091,0.00017,14.90266]
[1778812456157,40.74,80743.43,20.4,-0.25174,0.00017,14.92767]
[1778812456356,40.74,80743.43,20.4,-0.25174,0.00017,14.92767]
[1778812456958,40.74,80743.61,20.4,-0.25171,0.00017,14.92669]
[1778812459181,40.74,80743.92,20.4,-0.25165,0.00017,14.92498]
[1778812459508,40.74,80743.92,20.4,-0.25165,0.00017,14.92498]
[1778812459766,40.74,80743.92,20.4,-0.25165,0.00017,14.92498]
[1778812459768,40.74,80743.92,20.4,-0.25165,0.00017,14.92498]
[1778812459907,40.74,80743.92,20.4,-0.25165,0.00017,14.92498]
[1778812461041,40.74,80737.58,20.4,-0.25271,0.00017,14.95681]
[1778812461162,40.74,80737.58,20.4,-0.25271,0.00017,14.95681]
[1778812461917,40.74,80737.57,20.4,-0.25271,0.00017,14.95684]
[1778812466952,40.73,80735.94,20.4,-0.25298,0.00017,14.9649]
[1778812468468,40.73,80735.94,20.4,-0.25298,0.00017,14.96487]
[1778812469241,40.73,80735.7,20.4,-0.25302,0.00017,14.96605]
[1778812469658,40.73,80744.76,20.4,-0.2515,0.00017,14.92035]
[1778812471987,40.74,80754.55,20.4,-0.24981,0.00017,14.86472]
[1778812474858,40.74,80755.09,20.4,-0.24972,0.00017,14.86205]
[1778812476857,40.74,80764.44,20.4,-0.24818,0.00017,14.8148]
[1778812477436,40.74,80764.44,20.4,-0.24818,0.00017,14.8148]
[1778812477501,40.74,80764.44,20.4,-0.24818,0.00017,14.8148]
[1778812477585,40.74,80764.44,20.4,-0.24818,0.00017,14.8148]
[1778812477620,40.74,80764.44,20.4,-0.24818,0.00017,14.8148]
[1778812477645,40.74,80764.44,20.4,-0.24818,0.00017,14.8148]
[1778812477647,40.74,80766.7,20.4,-0.2478,0.00017,14.80327]
[1778812478252,40.74,80766.7,20.4,-0.2478,0.00017,14.80327]
[1778812478289,40.74,80766.7,20.4,-0.2478,0.00017,14.80327]
[1778812478931,40.74,80775.81,20.4,-0.2463,0.00017,14.75681]
[1778812479072,40.74,80785.96,20.4,-0.24462,0.00016,14.70465]
[1778812483666,40.74,80777.35,20.4,-0.24605,0.00017,14.74926]
[1778812489106,40.74,80779.26,20.4,-0.24574,0.00017,14.73962]
[1778812494504,40.74,80782.71,20.4,-0.24518,0.00016,14.72216]
[1778812495255,40.74,80782.75,20.4,-0.24518,0.00016,14.72203]
[1778812501001,40.75,80781.59,20.4,-0.24538,0.00016,14.72842]
[1778812505580,40.75,80776.58,20.4,-0.24622,0.00017,14.75433]
[1778812508245,40.75,80777.35,20.4,-0.24609,0.00017,14.75053]
[1778812508454,40.75,80777.35,20.4,-0.24609,0.00017,14.75053]
[1778812509924,40.75,80778.27,20.4,-0.24594,0.00017,14.74586]
[1778812510727,40.75,80778.38,20.4,-0.24593,0.00017,14.74535]
[1778812513616,40.75,80779.22,20.4,-0.24579,0.00017,14.74122]
[1778812514636,40.75,80778.25,20.4,-0.24596,0.00017,14.74626]
[1778812514676,40.75,80784.45,20.4,-0.24494,0.00016,14.71455]
[1778812516951,40.75,80789.22,20.4,-0.24415,0.00016,14.68999]
[1778812517131,40.75,80789.62,20.4,-0.24409,0.00016,14.68798]
[1778812517179,40.75,80789.62,20.4,-0.24409,0.00016,14.68798]
[1778812517263,40.75,80789.62,20.4,-0.24409,0.00016,14.68798]
[1778812517342,40.75,80789.62,20.4,-0.24409,0.00016,14.68798]
[1778812517519,40.75,80789.62,20.4,-0.24409,0.00016,14.68798]
[1778812517875,40.75,80799.82,20.4,-0.24241,0.00016,14.63528]
[1778812518541,40.75,80799.82,20.4,-0.24241,0.00016,14.63528]
[1778812518937,40.75,80813.31,20.4,-0.24021,0.00016,14.56532]
[1778812519518,40.75,80813.31,20.4,-0.24021,0.00016,14.56532]
[1778812519615,40.75,80813.31,20.4,-0.24021,0.00016,14.56532]
[1778812519969,40.75,80822.18,20.4,-0.23877,0.00016,14.5191]
[1778812520203,40.75,80822.18,20.4,-0.23877,0.00016,14.5191]
[1778812520865,40.75,80822.18,20.4,-0.23877,0.00016,14.5191]
[1778812520902,40.75,80830.84,20.4,-0.23737,0.00016,14.47387]
[1778812521170,40.75,80830.84,20.4,-0.23737,0.00016,14.47387]
[1778812521301,40.75,80830.84,20.4,-0.23737,0.00016,14.47387]
[1778812521317,40.75,80830.84,20.4,-0.23737,0.00016,14.47387]
[1778812523108,40.75,80829.51,20.4,-0.23759,0.00016,14.48101]
[1778812523324,40.75,80829.51,20.4,-0.23759,0.00016,14.48101]
[1778812523818,40.75,80829.51,20.4,-0.23759,0.00016,14.48101]
[1778812525043,40.75,80826.08,20.4,-0.23815,0.00016,14.49902]
[1778812526508,40.75,80825.7,20.4,-0.23821,0.00016,14.50105]
[1778812526602,40.75,80825.47,20.4,-0.23825,0.00016,14.5023]
[1778812531955,40.76,80822.26,20.4,-0.23878,0.00016,14.51944]
[1778812536259,40.76,80822.52,20.4,-0.23869,0.00016,14.51243]
[1778812536297,40.76,80822.52,20.4,-0.23869,0.00016,14.51243]
[1778812537436,40.76,80821.96,20.4,-0.23878,0.00016,14.51536]
[1778812537533,40.76,80821.96,20.4,-0.23878,0.00016,14.51536]
[1778812537583,40.76,80821.96,20.4,-0.23878,0.00016,14.51536]
[1778812537824,40.76,80821.96,20.4,-0.23878,0.00016,14.51536]
[1778812537970,40.77,80823.33,20.4,-0.2386,0.00016,14.5094]
[1778812538183,40.77,80823.33,20.4,-0.2386,0.00016,14.5094]
[1778812538975,40.77,80836.88,20.4,-0.2364,0.00016,14.43843]
[1778812541807,40.77,80841.57,20.4,-0.23565,0.00016,14.41381]
[1778812543380,40.77,80842.23,20.4,-0.23554,0.00016,14.4104]
[1778812545262,40.77,80846.07,20.4,-0.23493,0.00016,14.39026]
[1778812545309,40.77,80846.07,20.4,-0.23493,0.00016,14.39026]
[1778812546976,40.77,80855.92,20.4,-0.23335,0.00016,14.3385]
[1778812547143,40.77,80855.92,20.4,-0.23335,0.00016,14.3385]
[1778812547392,40.77,80855.92,20.4,-0.23335,0.00016,14.3385]
[1778812547824,40.77,80855.92,20.4,-0.23335,0.00016,14.3385]
[1778812547848,40.78,80860.0,20.4,-0.23274,0.00016,14.31823]
[1778812551548,40.78,80866.58,20.4,-0.23169,0.00016,14.28348]
[1778812556583,40.78,80864.09,20.4,-0.23212,0.00016,14.29789]
[1778812561239,40.79,80861.96,20.4,-0.23247,0.00016,14.30966]
[1778812561261,40.79,80861.96,20.4,-0.23247,0.00016,14.30966]
[1778812561618,40.79,80860.62,20.4,-0.23269,0.00016,14.31677]
[1778812562627,40.79,80860.62,20.4,-0.23269,0.00016,14.31677]
[1778812565300,40.79,80853.26,20.4,-0.23388,0.00016,14.35602]
[1778812565649,40.79,80853.26,20.4,-0.23388,0.00016,14.35602]
[1778812567000,40.79,80850.92,20.4,-0.23425,0.00016,14.3684]
[1778812572195,40.79,80846.49,20.4,-0.23497,0.00016,14.39181]
[1778812572493,40.79,80846.49,20.4,-0.23497,0.00016,14.39181]
[1778812572496,40.79,80846.49,20.4,-0.23497,0.00016,14.39181]
[1778812572757,40.79,80846.49,20.4,-0.23497,0.00016,14.39181]
[1778812572766,40.79,80846.49,20.4,-0.23497,0.00016,14.39181]
[1778812572949,40.79,80840.02,20.4,-0.23601,0.00016,14.42596]
[1778812574047,40.79,80840.02,20.4,-0.23601,0.00016,14.42596]
[1778812574052,40.79,80840.02,20.4,-0.23601,0.00016,14.42596]
[1778812574056,40.79,80840.02,20.4,-0.23601,0.00016,14.42596]
[1778812574062,40.79,80836.29,20.4,-0.23663,0.00016,14.44596]
[1778812578595,40.79,80835.25,20.4,-0.23681,0.00016,14.45195]
[1778812578705,40.79,80835.25,20.4,-0.23681,0.00016,14.45195]
[1778812578806,40.79,80835.23,20.4,-0.23682,0.00016,14.45213]
[1778812580065,40.79,80835.23,20.4,-0.23682,0.00016,14.45213]
[1778812581958,40.8,80833.3,20.4,-0.23713,0.00016,14.46236]
[1778812581981,40.8,80833.3,20.4,-0.23713,0.00016,14.46236]
[1778812582011,40.8,80833.44,20.4,-0.23712,0.00016,14.46184]
[1778812582767,40.8,80843.52,20.4,-0.23549,0.00016,14.40886]
[1778812583429,40.8,80843.52,20.4,-0.23549,0.00016,14.40886]
[1778812583718,40.8,80843.52,20.4,-0.23549,0.00016,14.40886]
[1778812584550,40.8,80845.13,20.4,-0.23523,0.00016,14.4004]
[1778812584897,40.8,80845.13,20.4,-0.23523,0.00016,14.4004]
[1778812588834,40.8,80848.49,20.4,-0.23469,0.00016,14.38276]
[1778812589455,40.8,80852.33,20.4,-0.23408,0.00016,14.36254]
[1778812590724,40.8,80850.2,20.4,-0.23442,0.00016,14.37381]
[1778812590998,40.8,80850.2,20.4,-0.23442,0.00016,14.37381]
[1778812596866,40.8,80855.72,20.4,-0.23348,0.00016,14.33872]
[1778812597558,40.8,80855.72,20.4,-0.23348,0.00016,14.33872]
[1778812599298,40.8,80851.61,20.4,-0.23414,0.00016,14.36051]
[1778812600046,40.8,80851.61,20.4,-0.23414,0.00016,14.36051]
[1778812601166,40.8,80850.92,20.4,-0.23425,0.00016,14.36421]
[1778812601534,40.8,80850.92,20.4,-0.23425,0.00016,14.36421]
[1778812603584,40.8,80847.19,20.4,-0.23485,0.00016,14.3839]
[1778812604451,40.8,80845.04,20.4,-0.2352,0.00016,14.39522]
[1778812605607,40.8,80843.61,20.4,-0.23543,0.00016,14.40273]
[1778812605609,40.8,80843.61,20.4,-0.23543,0.00016,14.40273]
[1778812610964,40.8,80842.64,20.4,-0.23558,0.00016,14.40771]
[1778812615572,40.8,80842.33,20.4,-0.23563,0.00016,14.40925]
[1778812616440,40.8,80837.58,20.4,-0.23639,0.00016,14.43417]
[1778812616442,40.8,80837.58,20.4,-0.23639,0.00016,14.43417]
[1778812617055,40.8,80837.58,20.4,-0.23639,0.00016,14.43417]
[1778812618081,40.8,80836.58,20.4,-0.23655,0.00016,14.43937]
[1778812620424,40.8,80833.79,20.4,-0.237,0.00016,14.45381]
[1778812620669,40.8,80833.79,20.4,-0.237,0.00016,14.45381]
[1778812623508,40.8,80832.83,20.4,-0.23715,0.00016,14.45862]
[1778812624056,40.8,80832.63,20.4,-0.23718,0.00016,14.45969]
[1778812624334,40.8,80832.63,20.4,-0.23718,0.00016,14.45969]
[1778812625063,40.8,80832.55,20.4,-0.2372,0.00016,14.46019]
[1778812625421,40.8,80832.55,20.4,-0.2372,0.00016,14.46019]
[1778812625435,40.8,80832.55,20.4,-0.2372,0.00016,14.46019]
[1778812625450,40.8,80832.55,20.4,-0.2372,0.00016,14.46019]
[1778812626070,40.8,80833.11,20.4,-0.2371,0.00016,14.45725]
[1778812626572,40.8,80833.11,20.4,-0.2371,0.00016,14.45725]
[1778812627557,40.8,80836.81,20.4,-0.23651,0.00016,14.43788]
[1778812629437,40.8,80836.36,20.4,-0.23658,0.00016,14.44026]
[1778812629885,40.8,80836.36,20.4,-0.23658,0.00016,14.44026]
[1778812630098,40.8,80840.89,20.4,-0.23585,0.00016,14.41643]
[1778812635133,40.8,80844.09,20.4,-0.23533,0.00016,14.39956]
[1778812640169,40.8,80845.35,20.4,-0.23513,0.00016,14.39292]
[1778812644732,40.8,80846.99,20.4,-0.23487,0.00016,14.3843]
[1778812645317,40.8,80847.14,20.4,-0.23484,0.00016,14.38354]
[1778812651629,40.8,80848.56,20.4,-0.23462,0.00016,14.37619]
[1778812651845,40.8,80848.56,20.4,-0.23462,0.00016,14.37619]
[1778812653098,40.8,80860.83,20.4,-0.23259,0.00016,14.30539]
[1778812653211,40.8,80860.83,20.4,-0.23259,0.00016,14.30539]
[1778812653241,40.8,80860.83,20.4,-0.23259,0.00016,14.30539]
[1778812653256,40.8,80860.83,20.4,-0.23259,0.00016,14.30539]
[1778812653907,40.8,80866.05,20.4,-0.23176,0.00016,14.27777]
[1778812655097,40.8,80866.05,20.4,-0.23176,0.00016,14.27777]
[1778812660834,40.8,80868.13,20.4,-0.23143,0.00016,14.26692]
[1778812662996,40.8,80869.34,20.4,-0.23124,0.00016,14.2606]
[1778812663061,40.8,80868.55,20.4,-0.23137,0.00016,14.26482]
[1778812664107,40.8,80868.55,20.4,-0.23137,0.00016,14.26482]
[1778812664291,40.8,80867.69,20.4,-0.23151,0.00016,14.26942]
[1778812665302,40.8,80867.31,20.4,-0.23157,0.00016,14.27147]
[1778812667703,40.8,80869.55,20.4,-0.23121,0.00016,14.25962]
[1778812667784,40.8,80870.62,20.4,-0.23104,0.00016,14.25398]
[1778812669952,40.8,80871.7,20.4,-0.23087,0.00016,14.24829]
[1778812670113,40.8,80871.7,20.4,-0.23087,0.00016,14.24829]
[1778812670079,40.8,80873.7,20.4,-0.23056,0.00016,14.23776]
[1778812671272,40.8,80876.37,20.4,-0.23013,0.00016,14.22356]
[1778812673672,40.8,80882.7,20.4,-0.22913,0.00016,14.1898]
[1778812678016,40.8,80884.39,20.4,-0.22886,0.00016,14.18087]
[1778812683473,40.8,80883.92,20.4,-0.22894,0.00016,14.18364]
[1778812689191,40.8,80884.76,20.4,-0.22882,0.00016,14.17936]
[1778812694853,40.81,80886.85,20.4,-0.2285,0.00016,14.16857]
[1778812698924,40.81,80894.75,20.4,-0.22728,0.00016,14.12751]
[1778812699354,40.81,80894.75,20.4,-0.22728,0.00016,14.12751]
[1778812700402,40.81,80892.08,20.4,-0.2277,0.00016,14.1418]
[1778812700428,40.81,80892.08,20.4,-0.2277,0.00016,14.1418]
[1778812705985,40.81,80892.92,20.4,-0.22759,0.00016,14.13784]
[1778812706311,40.81,80889.31,20.4,-0.22816,0.00016,14.15721]
[1778812706654,40.81,80889.31,20.4,-0.22816,0.00016,14.15721]
[1778812711750,40.82,80887.72,20.4,-0.22842,0.00016,14.16597]
[1778812720799,40.82,80887.61,20.4,-0.22839,0.00016,14.16097]
[1778812726381,40.82,80891.12,20.4,-0.22785,0.00016,14.14261]
[1778812728809,40.82,80898.48,20.4,-0.22669,0.00016,14.10348]
[1778812730796,40.82,80900.75,20.4,-0.22634,0.00016,14.09145]
[1778812731020,40.82,80900.75,20.4,-0.22634,0.00016,14.09145]
[1778812731040,40.82,80900.75,20.4,-0.22634,0.00016,14.09145]
[1778812731687,40.83,80901.67,20.4,-0.2262,0.00016,14.0868]
[1778812731808,40.83,80906.51,20.4,-0.22544,0.00016,14.06082]
[1778812733128,40.83,80906.51,20.4,-0.22544,0.00016,14.06082]
[1778812734050,40.83,80907.7,20.4,-0.22526,0.00016,14.05455]
[1778812734083,40.83,80907.7,20.4,-0.22526,0.00016,14.05455]
[1778812734184,40.83,80908.36,20.4,-0.22516,0.00016,14.05108]
[1778812734832,40.83,80908.36,20.4,-0.22516,0.00016,14.05108]
[1778812734894,40.83,80908.36,20.4,-0.22516,0.00016,14.05108]
[1778812736187,40.83,80910.0,20.4,-0.2249,0.00016,14.04225]
[1778812735933,40.83,80918.37,20.4,-0.22359,0.00016,13.99717]
[1778812737018,40.83,80918.37,20.4,-0.22359,0.00016,13.99717]
[1778812737113,40.83,80930.4,20.4,-0.22172,0.00016,13.93265]
[1778812738782,40.83,80932.63,20.4,-0.22141,0.00016,13.92179]
[1778812738898,40.83,80932.63,20.4,-0.22141,0.00016,13.92179]
[1778812738937,40.83,80932.63,20.4,-0.22141,0.00016,13.92179]
[1778812739037,40.83,80932.63,20.4,-0.22141,0.00016,13.92179]
[1778812739071,40.84,80933.92,20.4,-0.22125,0.00016,13.91612]
[1778812740106,40.84,80933.92,20.4,-0.22125,0.00016,13.91612]
[1778812740197,40.84,80941.68,20.4,-0.22005,0.00015,13.87408]
[1778812740613,40.84,80941.68,20.4,-0.22005,0.00015,13.87408]
[1778812741895,40.84,80939.4,20.4,-0.2204,0.00015,13.88645]
[1778812741961,40.84,80938.08,20.4,-0.22061,0.00015,13.89373]
[1778812745843,40.84,80932.2,20.4,-0.22153,0.00016,13.92598]
[1778812749934,40.86,80923.96,20.4,-0.22288,0.00016,13.97296]
[1778812750568,40.86,80923.96,20.4,-0.22288,0.00016,13.97296]
[1778812751599,40.86,80918.62,20.4,-0.22372,0.00016,14.0018]
[1778812752282,40.86,80916.78,20.4,-0.224,0.00016,14.01173]
[1778812756434,40.86,80914.55,20.4,-0.22435,0.00016,14.02373]
[1778812757867,40.86,80912.92,20.4,-0.22461,0.00016,14.03248]
[1778812758450,40.86,80912.2,20.4,-0.22472,0.00016,14.03634]
[1778812759906,40.86,80911.91,20.4,-0.22476,0.00016,14.03787]
[1778812761176,40.86,80910.1,20.4,-0.22505,0.00016,14.04757]
[1778812761245,40.86,80903.75,20.4,-0.22604,0.00016,14.0816]
[1778812762077,40.86,80903.75,20.4,-0.22604,0.00016,14.0816]
[1778812762646,40.86,80903.61,20.4,-0.22606,0.00016,14.08227]
[1778812763026,40.86,80903.22,20.4,-0.22612,0.00016,14.08439]
[1778812764189,40.86,80903.22,20.4,-0.22612,0.00016,14.08439]
[1778812764194,40.86,80902.54,20.4,-0.22623,0.00016,14.08806]
[1778812765040,40.86,80896.35,20.4,-0.22721,0.00016,14.1213]
[1778812766304,40.86,80894.9,20.4,-0.22744,0.00016,14.12912]
[1778812768998,40.86,80895.77,20.4,-0.22731,0.00016,14.12458]
[1778812769607,40.86,80896.84,20.4,-0.22714,0.00016,14.11893]
[1778812770709,40.86,80896.11,20.4,-0.22726,0.00016,14.12293]
[1778812771262,40.86,80896.11,20.4,-0.22726,0.00016,14.12293]
[1778812771710,40.86,80895.71,20.4,-0.22726,0.00016,14.11896]
[1778812772326,40.86,80895.86,20.4,-0.22724,0.00016,14.11824]
[1778812772789,40.86,80895.86,20.4,-0.22724,0.00016,14.11824]
[1778812775403,40.86,80897.61,20.4,-0.22697,0.00016,14.10912]
[1778812777538,40.86,80897.59,20.4,-0.22698,0.00016,14.10944]
[1778812782553,40.86,80898.56,20.4,-0.22684,0.00016,14.10469]
[1778812785627,40.87,80898.13,20.4,-0.22692,0.00016,14.10733]
[1778812786791,40.87,80897.34,20.4,-0.22704,0.00016,14.11164]
[1778812787194,40.87,80884.73,20.4,-0.22904,0.00016,14.17903]
[1778812789208,40.87,80877.8,20.4,-0.23014,0.00016,14.21591]
[1778812789671,40.87,80877.8,20.4,-0.23014,0.00016,14.21591]
[1778812790423,40.87,80874.59,20.4,-0.23065,0.00016,14.23294]
[1778812793083,40.87,80870.94,20.4,-0.23123,0.00016,14.25222]
[1778812794353,40.87,80869.66,20.4,-0.23143,0.00016,14.2589]
[1778812800056,40.87,80870.25,20.4,-0.23133,0.00016,14.25553]
[1778812804313,40.86,80877.0,20.4,-0.23025,0.00016,14.21954]
[1778812806162,40.86,80877.38,20.4,-0.23019,0.00016,14.21753]
[1778812808954,40.86,80882.05,20.4,-0.22945,0.00016,14.19272]
[1778812814383,40.87,80886.34,20.4,-0.22878,0.00016,14.17018]
[1778812818414,40.87,80894.12,20.4,-0.22755,0.00016,14.12891]
[1778812819844,40.87,80894.12,20.4,-0.22755,0.00016,14.12891]
[1778812822440,40.87,80901.97,20.4,-0.22633,0.00016,14.08733]
[1778812825414,40.87,80904.48,20.4,-0.22594,0.00016,14.07417]
[1778812825801,40.87,80904.48,20.4,-0.22594,0.00016,14.07417]
[1778812825862,40.87,80904.5,20.4,-0.22594,0.00016,14.07423]
[1778812826661,40.87,80904.5,20.4,-0.22594,0.00016,14.07423]
[1778812827024,40.87,80904.5,20.4,-0.22594,0.00016,14.07423]
[1778812828998,40.87,80906.65,20.4,-0.22561,0.00016,14.06291]
[1778812832215,40.87,80901.09,20.4,-0.22649,0.00016,14.09286]
[1778812832315,40.87,80902.46,20.4,-0.22621,0.00016,14.0794]
[1778812832535,40.87,80902.46,20.4,-0.22621,0.00016,14.0794]
[1778812832579,40.87,80902.32,20.4,-0.22624,0.00016,14.08015]
[1778812836678,40.87,80902.7,20.4,-0.22618,0.00016,14.07823]
[1778812838435,40.88,80902.9,20.4,-0.22615,0.00016,14.07723]
[1778812838552,40.88,80904.56,20.4,-0.22589,0.00016,14.06837]
[1778812844348,40.88,80906.99,20.4,-0.22553,0.00016,14.05598]
[1778812844641,40.88,80906.47,20.4,-0.22561,0.00016,14.05894]
[1778812846284,40.88,80905.35,20.4,-0.22579,0.00016,14.0651]
[1778812846324,40.88,80905.35,20.4,-0.22579,0.00016,14.0651]
[1778812846608,40.88,80902.34,20.4,-0.22627,0.00016,14.08151]
[1778812848323,40.88,80902.34,20.4,-0.22627,0.00016,14.08151]
[1778812851049,40.88,80902.75,20.4,-0.22621,0.00016,14.07939]
[1778812851087,40.88,80902.75,20.4,-0.22621,0.00016,14.07939]
[1778812851150,40.88,80902.92,20.4,-0.22619,0.00016,14.07853]
[1778812852164,40.88,80902.92,20.4,-0.22619,0.00016,14.07853]
[1778812852188,40.88,80902.96,20.4,-0.22618,0.00016,14.07844]
[1778812853088,40.88,80902.96,20.4,-0.22618,0.00016,14.07844]
[1778812859309,40.88,80902.9,20.4,-0.2262,0.00016,14.07889]
[1778812864312,40.88,80904.19,20.4,-0.226,0.00016,14.07216]
[1778812866819,40.89,80905.62,20.4,-0.22578,0.00016,14.06453]
[1778812866920,40.89,80905.62,20.4,-0.22578,0.00016,14.06457]
[1778812867517,40.89,80905.62,20.4,-0.22578,0.00016,14.06457]
[1778812867546,40.89,80905.62,20.4,-0.22578,0.00016,14.06457]
[1778812867760,40.89,80909.38,20.4,-0.22519,0.00016,14.04455]
[1778812868673,40.89,80909.38,20.4,-0.22519,0.00016,14.04455]
[1778812868765,40.89,80911.63,20.4,-0.22484,0.00016,14.03253]
[1778812873157,40.89,80912.16,20.4,-0.22475,0.00016,14.02959]
[1778812878835,40.88,80908.41,20.4,-0.22533,0.00016,14.04934]
[1778812884159,40.88,80903.51,20.4,-0.22609,0.00016,14.07523]
[1778812888028,40.88,80906.62,20.4,-0.22559,0.00016,14.05831]
[1778812888374,40.88,80904.61,20.4,-0.22591,0.00016,14.06894]
[1778812888836,40.88,80904.61,20.4,-0.22591,0.00016,14.06894]
[1778812889419,40.88,80898.83,20.4,-0.22682,0.00016,14.09989]
[1778812891823,40.88,80901.52,20.4,-0.22639,0.00016,14.0855]
[1778812891926,40.88,80908.02,20.4,-0.22531,0.00016,14.04445]
[1778812893549,40.88,80907.9,20.4,-0.22533,0.00016,14.04515]
[1778812898976,40.88,80911.51,20.4,-0.22477,0.00016,14.02609]
[1778812904014,40.88,80912.24,20.4,-0.22467,0.00016,14.0225]
[1778812909048,40.89,80917.07,20.4,-0.22392,0.00016,13.99689]
[1778812914071,40.89,80918.56,20.4,-0.2237,0.00016,13.98926]
[1778812920077,40.89,80923.27,20.4,-0.22299,0.00016,13.96467]
[1778812925160,40.9,80922.61,20.4,-0.22311,0.00016,13.969]
[1778812930195,40.9,80917.97,20.4,-0.22385,0.00016,13.99455]
[1778812935230,40.9,80916.77,20.4,-0.22405,0.00016,14.00147]
[1778812935933,40.9,80916.77,20.4,-0.22405,0.00016,14.00147]
[1778812938040,40.9,80910.35,20.4,-0.22506,0.00016,14.03609]
[1778812941091,40.9,80907.96,20.4,-0.22544,0.00016,14.04901]
[1778812941554,40.9,80905.22,20.4,-0.22587,0.00016,14.06372]
[1778812943343,40.9,80902.53,20.4,-0.22629,0.00016,14.07813]
[1778812943369,40.9,80901.55,20.4,-0.22645,0.00016,14.08337]
[1778812944293,40.9,80901.55,20.4,-0.22645,0.00016,14.08337]
[1778812950033,40.9,80899.93,20.4,-0.22671,0.00016,14.09251]
[1778812952183,40.91,80900.88,20.4,-0.22651,0.00016,14.08141]
[1778812957387,40.91,80900.83,20.4,-0.22653,0.00016,14.08224]
[1778812962422,40.91,80902.12,20.4,-0.22634,0.00016,14.07584]
[1778812963672,40.91,80905.6,20.4,-0.2258,0.00016,14.05732]
[1778812964424,40.91,80905.6,20.4,-0.2258,0.00016,14.05732]
[1778812964492,40.91,80912.07,20.4,-0.22478,0.00016,14.02265]
[1778812965444,40.91,80914.54,20.4,-0.2244,0.00016,14.00935]
[1778812966490,40.91,80915.78,20.4,-0.2242,0.00016,14.00266]
[1778812967694,40.91,80916.61,20.4,-0.22407,0.00016,13.99817]
[1778812968551,40.91,80916.02,20.4,-0.22416,0.00016,14.00132]
[1778812972737,40.91,80916.96,20.4,-0.22401,0.00016,13.99621]
[1778812973374,40.91,80916.96,20.4,-0.22401,0.00016,13.99621]
[1778812976956,40.91,80917.17,20.4,-0.22398,0.00016,13.99502]
[1778812982324,40.91,80917.38,20.4,-0.22395,0.00016,13.99385]
[1778812987598,40.91,80918.23,20.4,-0.22381,0.00016,13.98921]
[1778812989959,40.91,80918.07,20.4,-0.22384,0.00016,13.99007]
[1778812990399,40.91,80918.07,20.4,-0.22384,0.00016,13.99007]
[1778812995655,40.91,80922.64,20.4,-0.22312,0.00016,13.9655]
[1778812997761,40.91,80924.81,20.4,-0.22279,0.00016,13.95387]
[1778812998660,40.91,80924.84,20.4,-0.22278,0.00016,13.95371]
[1778813002938,40.91,80925.95,20.4,-0.22261,0.00016,13.9479]
[1778813002980,40.91,80925.95,20.4,-0.22261,0.00016,13.9479]
[1778813002982,40.91,80925.95,20.4,-0.22261,0.00016,13.9479]
[1778813003047,40.91,80925.95,20.4,-0.22261,0.00016,13.9479]
[1778813003362,40.91,80925.95,20.4,-0.22261,0.00016,13.9479]
[1778813003524,40.91,80939.89,20.4,-0.22045,0.00015,13.8726]
[1778813003625,40.91,80939.89,20.4,-0.22045,0.00015,13.8726]
[1778813003638,40.91,80939.89,20.4,-0.22045,0.00015,13.8726]
[1778813003701,40.91,80939.89,20.4,-0.22045,0.00015,13.8726]
[1778813004048,40.91,80939.89,20.4,-0.22045,0.00015,13.8726]
[1778813004505,40.91,80946.89,20.4,-0.21937,0.00015,13.83463]
[1778813004607,40.91,80946.89,20.4,-0.21937,0.00015,13.83463]
[1778813004646,40.91,80946.89,20.4,-0.21937,0.00015,13.83463]
[1778813004816,40.91,80946.89,20.4,-0.21937,0.00015,13.83463]
[1778813005392,40.91,80944.85,20.4,-0.21968,0.00015,13.84552]
[1778813007780,40.91,80939.51,20.4,-0.22049,0.00015,13.87404]
[1778813008110,40.91,80939.51,20.4,-0.22049,0.00015,13.87404]
[1778813008326,40.91,80940.14,20.4,-0.22039,0.00015,13.87044]
[1778813009352,40.91,80948.74,20.4,-0.21906,0.00015,13.8238]
[1778813014407,40.91,80948.88,20.4,-0.21897,0.00015,13.81681]
[1778813019542,40.91,80950.15,20.4,-0.21878,0.00015,13.80994]
[1778813024898,40.91,80954.29,20.4,-0.21815,0.00015,13.78762]
[1778813025714,40.91,80954.29,20.4,-0.21815,0.00015,13.78762]
[1778813026907,40.91,80954.97,20.4,-0.21804,0.00015,13.78404]
[1778813026919,40.91,80954.97,20.4,-0.21804,0.00015,13.78404]
[1778813027097,40.91,80954.97,20.4,-0.21804,0.00015,13.78404]
[1778813027551,40.91,80954.97,20.4,-0.21804,0.00015,13.78404]
[1778813027491,40.91,80983.68,20.4,-0.21365,0.00015,13.6273]
[1778813028169,40.91,80983.68,20.4,-0.21365,0.00015,13.6273]
[1778813028171,40.91,80983.68,20.4,-0.21365,0.00015,13.6273]
[1778813028187,40.91,80983.68,20.4,-0.21365,0.00015,13.6273]
[1778813028554,40.91,81002.45,20.4,-0.21082,0.00015,13.52444]
[1778813030144,40.91,81006.49,20.4,-0.21021,0.00015,13.50218]
[1778813030249,40.91,81006.49,20.4,-0.21021,0.00015,13.50218]
[1778813030406,40.91,81006.49,20.4,-0.21021,0.00015,13.50218]
[1778813030454,40.91,81008.04,20.4,-0.20998,0.00015,13.49392]
[1778813031028,40.91,81008.04,20.4,-0.20998,0.00015,13.49392]
[1778813031056,40.91,81016.5,20.4,-0.20871,0.00015,13.44722]
[1778813031954,40.91,81016.5,20.4,-0.20871,0.00015,13.44722]
[1778813032140,40.91,81016.5,20.4,-0.20871,0.00015,13.44722]
[1778813032152,40.91,81016.5,20.4,-0.20871,0.00015,13.44722]
[1778813032476,40.91,81021.58,20.4,-0.20795,0.00015,13.41923]
[1778813033166,40.91,81021.58,20.4,-0.20795,0.00015,13.41923]
[1778813033538,40.91,81034.17,20.4,-0.20608,0.00015,13.3497]
[1778813035625,40.91,81029.46,20.4,-0.20679,0.00015,13.3759]
[1778813036505,40.91,81029.46,20.4,-0.20679,0.00015,13.3759]
[1778813037205,40.91,81029.11,20.4,-0.20684,0.00015,13.37795]
[1778813038549,40.91,81032.4,20.4,-0.20635,0.00015,13.35978]
[1778813038574,40.91,81038.8,20.4,-0.2054,0.00015,13.32438]
[1778813038902,40.91,81038.8,20.4,-0.2054,0.00015,13.32438]
[1778813039527,40.92,81042.04,20.4,-0.20493,0.00015,13.30651]
[1778813039655,40.92,81042.04,20.4,-0.20493,0.00015,13.30651]
[1778813040428,40.92,81042.04,20.4,-0.20493,0.00015,13.30651]
[1778813040529,40.92,81041.87,20.4,-0.20496,0.00015,13.30759]
[1778813043901,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044006,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044073,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044076,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044448,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044545,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044554,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044557,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044594,40.92,81043.08,20.4,-0.20478,0.00015,13.30088]
[1778813044492,40.92,81054.58,20.4,-0.20308,0.00015,13.23696]
[1778813044802,40.92,81054.58,20.4,-0.20308,0.00015,13.23696]
[1778813045374,40.92,81070.27,20.4,-0.20078,0.00015,13.14944]
[1778813045752,40.92,81070.27,20.4,-0.20078,0.00015,13.14944]
[1778813046020,40.92,81070.27,20.4,-0.20078,0.00015,13.14944]
[1778813046271,40.92,81070.27,20.4,-0.20078,0.00015,13.14944]
[1778813046578,40.92,81070.27,20.4,-0.20078,0.00015,13.14944]
[1778813046372,40.92,81086.29,20.4,-0.19848,0.00015,13.06146]
[1778813046761,40.92,81086.29,20.4,-0.19848,0.00015,13.06146]
[1778813047170,40.92,81086.29,20.4,-0.19848,0.00015,13.06146]
[1778813047345,40.92,81086.29,20.4,-0.19848,0.00015,13.06146]
[1778813047398,40.92,81086.29,20.4,-0.19848,0.00015,13.06146]
[1778813049392,40.94,81085.94,20.4,-0.19861,0.00015,13.06655]
[1778813049457,40.94,81085.94,20.4,-0.19861,0.00015,13.06655]
[1778813049815,40.94,81084.67,20.4,-0.19883,0.00015,13.07471]
[1778813050094,40.94,81086.34,20.4,-0.19858,0.00015,13.06535]
[1778813051562,40.94,81095.42,20.4,-0.19727,0.00014,13.01444]
[1778813052009,40.94,81095.42,20.4,-0.19727,0.00014,13.01444]
[1778813052501,40.94,81095.42,20.4,-0.19727,0.00014,13.01444]
[1778813052741,40.94,81097.62,20.4,-0.19695,0.00014,13.00217]
[1778813054831,40.94,81098.71,20.4,-0.1968,0.00014,12.99613]
[1778813055132,40.94,81091.41,20.4,-0.19785,0.00014,13.0372]
[1778813059819,40.95,81092.23,20.4,-0.19776,0.00014,13.03358]
[1778813060272,40.95,81092.23,20.4,-0.19776,0.00014,13.03358]
[1778813062420,40.95,81088.14,20.4,-0.19838,0.00015,13.05758]
[1778813062488,40.95,81086.84,20.4,-0.19857,0.00015,13.06487]
[1778813063293,40.95,81086.84,20.4,-0.19857,0.00015,13.06487]
[1778813063465,40.95,81084.29,20.4,-0.19894,0.00015,13.07924]
[1778813063635,40.95,81084.29,20.4,-0.19894,0.00015,13.07924]
[1778813064157,40.95,81084.29,20.4,-0.19894,0.00015,13.07924]
[1778813064587,40.95,81091.96,20.4,-0.19783,0.00014,13.03623]
[1778813065217,40.95,81091.96,20.4,-0.19783,0.00014,13.03623]
[1778813066985,40.96,81100.63,20.4,-0.19659,0.00014,12.98823]
[1778813067577,40.96,81100.63,20.4,-0.19659,0.00014,12.98823]
[1778813069081,40.96,81100.15,20.4,-0.1967,0.00014,12.99258]
[1778813069089,40.96,81100.15,20.4,-0.1967,0.00014,12.99258]
[1778813069651,40.96,81101.56,20.4,-0.1965,0.00014,12.98473]
[1778813070302,40.96,81101.56,20.4,-0.1965,0.00014,12.98473]
[1778813070591,40.96,81101.56,20.4,-0.1965,0.00014,12.98473]
[1778813071029,40.96,81103.51,20.4,-0.19622,0.00014,12.97387]
[1778813071243,40.96,81106.08,20.4,-0.19578,0.00014,12.9531]
[1778813073620,40.96,81106.92,20.4,-0.19566,0.00014,12.94834]
[1778813074072,40.96,81109.6,20.4,-0.19528,0.00014,12.93325]
[1778813074750,40.96,81107.49,20.4,-0.19558,0.00014,12.94511]
[1778813075225,40.96,81107.49,20.4,-0.19558,0.00014,12.94511]
[1778813075289,40.96,81107.49,20.4,-0.19558,0.00014,12.94511]
[1778813075495,40.96,81107.49,20.4,-0.19558,0.00014,12.94511]
[1778813075509,40.96,81107.49,20.4,-0.19558,0.00014,12.94511]
[1778813075526,40.96,81100.19,20.4,-0.19663,0.00014,12.98598]
[1778813076488,40.96,81100.19,20.4,-0.19663,0.00014,12.98598]
[1778813076513,40.96,81100.19,20.4,-0.19663,0.00014,12.98598]
[1778813076601,40.96,81100.19,20.4,-0.19663,0.00014,12.98598]
[1778813076563,40.96,81090.72,20.4,-0.198,0.00014,13.03918]
[1778813076685,40.96,81090.72,20.4,-0.198,0.00014,13.03918]
[1778813077452,40.96,81090.72,20.4,-0.198,0.00014,13.03918]
[1778813077609,40.96,81083.45,20.4,-0.19906,0.00015,13.0799]
[1778813078598,40.96,81071.6,20.4,-0.20079,0.00015,13.14624]
[1778813079489,40.96,81071.6,20.4,-0.20079,0.00015,13.14624]
[1778813085222,40.96,81068.55,20.4,-0.20123,0.00015,13.16323]
[1778813085573,40.96,81068.55,20.4,-0.20123,0.00015,13.16323]
[1778813089871,40.96,81072.71,20.4,-0.20062,0.00015,13.13994]
[1778813091489,40.96,81074.52,20.4,-0.20036,0.00015,13.12985]
[1778813097430,40.97,81071.25,20.4,-0.20084,0.00015,13.14831]
[1778813097939,40.97,81071.25,20.4,-0.20084,0.00015,13.14831]
[1778813099408,40.97,81076.65,20.4,-0.20005,0.00015,13.11815]
[1778813100228,40.97,81078.39,20.4,-0.1998,0.00015,13.10846]
[1778813100563,40.97,81078.39,20.4,-0.1998,0.00015,13.10846]
[1778813100570,40.97,81080.09,20.4,-0.19955,0.00015,13.09901]
[1778813100719,40.97,81080.09,20.4,-0.19955,0.00015,13.09901]
[1778813101487,40.97,81080.09,20.4,-0.19955,0.00015,13.09901]
[1778813101510,40.97,81091.45,20.4,-0.1979,0.00014,13.03532]
[1778813101841,40.97,81091.45,20.4,-0.1979,0.00014,13.03532]
[1778813102064,40.97,81091.45,20.4,-0.1979,0.00014,13.03532]
[1778813102436,40.97,81091.45,20.4,-0.1979,0.00014,13.03532]
[1778813102465,40.97,81098.74,20.4,-0.19684,0.00014,12.99443]
[1778813104609,40.97,81095.39,20.4,-0.19733,0.00014,13.01328]
[1778813106128,40.97,81088.64,20.4,-0.19831,0.00015,13.05116]
[1778813106687,40.97,81088.23,20.4,-0.19837,0.00015,13.05344]
[1778813106698,40.97,81088.23,20.4,-0.19837,0.00015,13.05344]
[1778813109369,40.97,81090.11,20.4,-0.1981,0.00015,13.04288]
[1778813109611,40.97,81090.11,20.4,-0.1981,0.00015,13.04288]
[1778813111046,40.97,81094.13,20.4,-0.19751,0.00014,13.02034]
[1778813116672,40.97,81093.99,20.4,-0.19754,0.00014,13.02133]
[1778813118648,40.97,81093.07,20.4,-0.19767,0.00014,13.0265]
[1778813121046,40.97,81092.23,20.4,-0.19779,0.00014,13.03124]
[1778813121653,40.97,81092.23,20.4,-0.19779,0.00014,13.03124]
[1778813122274,40.97,81087.89,20.4,-0.19842,0.00015,13.05557]
[1778813122469,40.97,81087.89,20.4,-0.19842,0.00015,13.05557]
[1778813123269,40.97,81084.34,20.4,-0.19894,0.00015,13.07543]
[1778813123570,40.97,81084.34,20.4,-0.19894,0.00015,13.07543]
[1778813128776,40.97,81081.67,20.4,-0.19932,0.00015,13.09009]
[1778813132482,40.96,81084.65,20.4,-0.19882,0.00015,13.06697]
[1778813133996,40.96,81092.31,20.4,-0.19771,0.00014,13.02403]
[1778813134464,40.96,81092.31,20.4,-0.19771,0.00014,13.02403]
[1778813134535,40.96,81092.31,20.4,-0.19771,0.00014,13.02403]
[1778813134547,40.96,81092.31,20.4,-0.19771,0.00014,13.02403]
[1778813134564,40.96,81092.31,20.4,-0.19771,0.00014,13.02403]
[1778813134778,40.96,81092.31,20.4,-0.19771,0.00014,13.02405]
[1778813135072,40.96,81092.31,20.4,-0.19771,0.00014,13.02405]
[1778813135531,40.96,81104.22,20.4,-0.19598,0.00014,12.95717]
[1778813136224,40.96,81104.22,20.4,-0.19598,0.00014,12.95717]
[1778813136302,40.96,81113.15,20.4,-0.1947,0.00014,12.90695]
[1778813137211,40.96,81113.15,20.4,-0.1947,0.00014,12.90695]
[1778813138103,40.96,81112.56,20.4,-0.19478,0.00014,12.91019]
[1778813139897,40.96,81119.22,20.4,-0.19383,0.00014,12.87253]
[1778813143292,40.96,81124.64,20.4,-0.19305,0.00014,12.84184]
[1778813143528,40.96,81124.64,20.4,-0.19305,0.00014,12.84184]
[1778813146675,40.96,81126.41,20.4,-0.19279,0.00014,12.83182]
[1778813148706,40.96,81125.46,20.4,-0.19293,0.00014,12.83711]
[1778813149840,40.96,81126.73,20.4,-0.19275,0.00014,12.82992]
[1778813154167,40.96,81128.15,20.4,-0.19254,0.00014,12.82187]
[1778813154249,40.96,81128.15,20.4,-0.19254,0.00014,12.82187]
[1778813154252,40.96,81128.15,20.4,-0.19254,0.00014,12.82187]
[1778813154330,40.96,81128.15,20.4,-0.19254,0.00014,12.82187]
[1778813154402,40.96,81128.15,20.4,-0.19254,0.00014,12.82187]
[1778813154452,40.96,81128.15,20.4,-0.19254,0.00014,12.82187]
[1778813154672,40.96,81128.15,20.4,-0.19254,0.00014,12.82187]
[1778813155066,40.96,81128.15,20.4,-0.19254,0.00014,12.82185]
[1778813155115,40.96,81128.15,20.4,-0.19254,0.00014,12.82185]
[1778813155569,40.96,81142.27,20.4,-0.19053,0.00014,12.74203]
[1778813156670,40.96,81149.76,20.4,-0.18948,0.00014,12.69964]
[1778813158589,40.96,81150.47,20.4,-0.18938,0.00014,12.69562]
[1778813158624,40.96,81151.3,20.4,-0.18926,0.00014,12.69094]
[1778813160478,40.96,81162.19,20.4,-0.18772,0.00014,12.62905]
[1778813163435,40.96,81158.49,20.4,-0.18824,0.00014,12.64987]
[1778813164306,40.96,81151.97,20.4,-0.18915,0.00014,12.68668]
[1778813164402,40.96,81151.97,20.4,-0.18915,0.00014,12.68668]
[1778813164411,40.96,81151.97,20.4,-0.18915,0.00014,12.68668]
[1778813164587,40.96,81151.73,20.4,-0.18918,0.00014,12.6879]
[1778813165274,40.96,81151.73,20.4,-0.18918,0.00014,12.6879]
[1778813165755,40.96,81148.2,20.4,-0.18968,0.00014,12.70789]
[1778813167217,40.96,81148.47,20.4,-0.18964,0.00014,12.70635]
[1778813168192,40.96,81148.31,20.4,-0.18967,0.00014,12.70723]
[1778813168216,40.96,81148.31,20.4,-0.18967,0.00014,12.70723]
[1778813168227,40.96,81146.67,20.4,-0.1899,0.00014,12.7165]
[1778813169272,40.96,81146.67,20.4,-0.1899,0.00014,12.7165]
[1778813169274,40.96,81146.67,20.4,-0.1899,0.00014,12.7165]
[1778813170160,40.96,81141.28,20.4,-0.19066,0.00014,12.7472]
[1778813170285,40.96,81141.28,20.4,-0.19066,0.00014,12.7472]
[1778813170645,40.96,81141.28,20.4,-0.19066,0.00014,12.7472]
[1778813170725,40.96,81141.28,20.4,-0.19066,0.00014,12.7472]
[1778813171119,40.96,81138.96,20.4,-0.19099,0.00014,12.76038]
[1778813171120,40.96,81138.96,20.4,-0.19099,0.00014,12.76038]
[1778813171607,40.96,81138.96,20.4,-0.19099,0.00014,12.76038]
[1778813172013,40.96,81136.23,20.4,-0.19138,0.00014,12.77586]
[1778813174753,40.96,81133.76,20.4,-0.19174,0.00014,12.78992]
[1778813175290,40.96,81133.76,20.4,-0.19174,0.00014,12.78992]
[1778813176423,40.96,81133.36,20.4,-0.19179,0.00014,12.79218]
[1778813177417,40.96,81122.24,20.4,-0.19338,0.00014,12.85492]
[1778813180299,40.96,81125.68,20.4,-0.19289,0.00014,12.83544]
[1778813181568,40.96,81129.87,20.4,-0.19229,0.00014,12.81176]
[1778813183638,40.96,81130.09,20.4,-0.19226,0.00014,12.81052]
[1778813184281,40.96,81124.8,20.4,-0.19301,0.00014,12.84033]
[1778813184322,40.96,81124.8,20.4,-0.19301,0.00014,12.84033]
[1778813184590,40.96,81121.35,20.4,-0.1935,0.00014,12.85972]
[1778813185314,40.96,81121.35,20.4,-0.1935,0.00014,12.85972]
[1778813185371,40.96,81121.35,20.4,-0.1935,0.00014,12.85972]
[1778813185411,40.96,81119.1,20.4,-0.19382,0.00014,12.87242]
[1778813191293,40.96,81121.84,20.4,-0.19342,0.00014,12.85669]
[1778813191504,40.96,81121.84,20.4,-0.19342,0.00014,12.85669]
[1778813192509,40.96,81118.17,20.4,-0.19388,0.00014,12.87088]
[1778813192592,40.96,81114.92,20.4,-0.19434,0.00014,12.88908]
[1778813193101,40.96,81105.03,20.4,-0.19576,0.00014,12.94473]
[1778813198136,40.96,81106.09,20.4,-0.1956,0.00014,12.9385]
[1778813203549,40.96,81104.81,20.4,-0.19578,0.00014,12.94543]
[1778813204544,40.96,81109.55,20.4,-0.1951,0.00014,12.91876]
[1778813207021,40.96,81113.15,20.4,-0.19458,0.00014,12.89853]
[1778813207200,40.96,81113.6,20.4,-0.19452,0.00014,12.89601]
[1778813208697,40.96,81113.6,20.4,-0.19452,0.00014,12.89601]
[1778813208698,40.96,81113.6,20.4,-0.19452,0.00014,12.89601]
[1778813209620,40.96,81115.19,20.4,-0.19429,0.00014,12.88694]
[1778813211917,40.95,81113.22,20.4,-0.19456,0.00014,12.89769]
[1778813212235,40.95,81111.77,20.4,-0.19477,0.00014,12.90573]
[1778813217270,40.95,81109.19,20.4,-0.19514,0.00014,12.92013]
[1778813222305,40.95,81109.6,20.4,-0.19507,0.00014,12.91769]
[1778813227706,40.95,81109.42,20.4,-0.1951,0.00014,12.91862]
[1778813228727,40.95,81095.9,20.4,-0.19704,0.00014,12.99454]
[1778813232844,40.95,81096.13,20.4,-0.197,0.00014,12.9929]
[1778813232872,40.95,81096.13,20.4,-0.197,0.00014,12.9929]
[1778813232949,40.95,81096.13,20.4,-0.197,0.00014,12.9929]
[1778813233050,40.95,81096.13,20.4,-0.197,0.00014,12.9929]
[1778813233382,40.95,81091.97,20.4,-0.1976,0.00014,13.01614]
[1778813238614,40.95,81090.48,20.4,-0.19782,0.00015,13.02459]
[1778813243049,40.95,81089.76,20.4,-0.19793,0.00015,13.02872]
[1778813244571,40.95,81092.4,20.4,-0.19754,0.00014,13.01393]
[1778813249052,40.95,81095.97,20.4,-0.19703,0.00014,12.99405]
[1778813252854,40.95,81089.81,20.4,-0.19786,0.00015,13.02241]
[1778813253059,40.95,81089.81,20.4,-0.19786,0.00015,13.02241]
[1778813259652,40.95,81094.08,20.4,-0.19725,0.00014,12.99874]
[1778813263077,40.95,81095.83,20.4,-0.197,0.00014,12.98918]
[1778813266556,40.95,81096.0,20.4,-0.19698,0.00014,12.98844]
[1778813266971,40.95,81096.83,20.4,-0.19687,0.00014,12.98385]
[1778813268384,40.96,81100.31,20.4,-0.19637,0.00014,12.96439]
[1778813271272,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271287,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271367,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271402,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271472,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271494,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271591,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271628,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271636,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271669,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271679,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271694,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271780,40.96,81098.53,20.4,-0.19663,0.00014,12.97467]
[1778813271733,40.96,81109.38,20.4,-0.19506,0.00014,12.91362]
[1778813271845,40.96,81109.38,20.4,-0.19506,0.00014,12.91362]
[1778813272598,40.96,81109.38,20.4,-0.19506,0.00014,12.91362]
[1778813272699,40.96,81125.41,20.4,-0.19277,0.00014,12.82318]
[1778813273169,40.96,81125.41,20.4,-0.19277,0.00014,12.82318]
[1778813273217,40.96,81125.41,20.4,-0.19277,0.00014,12.82318]
[1778813274135,40.96,81125.98,20.4,-0.19268,0.00014,12.81996]
[1778813274671,40.96,81133.5,20.4,-0.19161,0.00014,12.7775]
[1778813276089,40.96,81135.21,20.4,-0.19137,0.00014,12.76789]
[1778813276596,40.96,81135.21,20.4,-0.19137,0.00014,12.76789]
[1778813278777,40.96,81135.79,20.4,-0.19129,0.00014,12.76474]
[1778813279149,40.96,81136.42,20.4,-0.1912,0.00014,12.76124]
[1778813279452,40.96,81136.42,20.4,-0.1912,0.00014,12.76124]
[1778813280574,40.96,81136.9,20.4,-0.19114,0.00014,12.75859]
[1778813282195,40.96,81137.93,20.4,-0.19099,0.00014,12.75291]
[1778813282728,40.96,81128.95,20.4,-0.19227,0.00014,12.80372]
[1778813283225,40.96,81128.95,20.4,-0.19227,0.00014,12.80372]
[1778813286993,40.96,81127.13,20.4,-0.19253,0.00014,12.81398]
[1778813287884,40.96,81123.34,20.4,-0.19307,0.00014,12.83535]
[1778813288582,40.96,81123.34,20.4,-0.19307,0.00014,12.83535]
[1778813289779,40.96,81130.19,20.4,-0.19209,0.00014,12.79661]
[1778813289906,40.96,81130.19,20.4,-0.19209,0.00014,12.79661]
[1778813295822,40.96,81132.33,20.4,-0.19179,0.00014,12.78454]
[1778813297344,40.96,81131.42,20.4,-0.19192,0.00014,12.78969]
[1778813298797,40.96,81131.58,20.4,-0.1919,0.00014,12.78879]
[1778813299108,40.96,81131.61,20.4,-0.19189,0.00014,12.78862]
[1778813299169,40.96,81131.61,20.4,-0.19189,0.00014,12.78862]
[1778813301098,40.96,81137.95,20.4,-0.19099,0.00014,12.75282]
[1778813301587,40.96,81137.95,20.4,-0.19099,0.00014,12.75282]
[1778813308727,40.96,81136.27,20.4,-0.19124,0.00014,12.76272]
[1778813308826,40.96,81136.27,20.4,-0.19124,0.00014,12.76272]
[1778813310451,40.96,81136.77,20.4,-0.19117,0.00014,12.75999]
[1778813310540,40.96,81136.77,20.4,-0.19117,0.00014,12.75999]
[1778813310582,40.96,81136.77,20.4,-0.19117,0.00014,12.75999]
[1778813310654,40.96,81131.77,20.4,-0.19188,0.00014,12.7883]
[1778813311331,40.96,81122.4,20.4,-0.19315,0.00014,12.83484]
[1778813315627,40.96,81121.51,20.4,-0.19329,0.00014,12.84008]
[1778813315735,40.96,81121.51,20.4,-0.19329,0.00014,12.84008]
[1778813315836,40.96,81121.51,20.4,-0.19329,0.00014,12.84015]
[1778813316592,40.96,81105.58,20.4,-0.19557,0.00014,12.92969]
[1778813318519,40.96,81104.6,20.4,-0.19571,0.00014,12.9352]
[1778813319543,40.96,81106.35,20.4,-0.19545,0.00014,12.92506]
[1778813320166,40.96,81102.89,20.4,-0.19595,0.00014,12.94434]
[1778813320859,40.96,81102.89,20.4,-0.19595,0.00014,12.94434]
[1778813325648,40.96,81102.8,20.4,-0.19594,0.00014,12.94412]
[1778813325858,40.95,81102.42,20.4,-0.19599,0.00014,12.94592]
[1778813327512,40.95,81094.56,20.4,-0.19712,0.00014,12.99001]
[1778813328032,40.95,81094.56,20.4,-0.19712,0.00014,12.99001]
[1778813328661,40.95,81094.56,20.4,-0.19712,0.00014,12.99001]
[1778813328777,40.95,81094.63,20.4,-0.19711,0.00014,12.98959]
[1778813334088,40.95,81092.12,20.4,-0.19748,0.00014,13.00387]
[1778813339671,40.96,81092.34,20.4,-0.19745,0.00014,13.00281]
[1778813345800,40.96,81093.36,20.4,-0.19731,0.00014,12.99739]
[1778813347317,40.96,81093.8,20.4,-0.19725,0.00014,12.99502]
[1778813353222,40.96,81092.45,20.4,-0.19746,0.00014,13.00293]
[1778813355238,40.96,81099.46,20.4,-0.19644,0.00014,12.96369]
[1778813360254,40.96,81098.62,20.4,-0.19657,0.00014,12.96873]
[1778813360273,40.96,81099.39,20.4,-0.19646,0.00014,12.96448]
[1778813363294,40.96,81107.01,20.4,-0.19536,0.00014,12.92154]
[1778813364180,40.96,81107.01,20.4,-0.19536,0.00014,12.92154]
[1778813370343,40.96,81107.6,20.4,-0.19528,0.00014,12.91827]
[1778813375378,40.96,81107.95,20.4,-0.19516,0.00014,12.91003]
[1778813380413,40.96,81103.99,20.4,-0.19573,0.00014,12.93229]
[1778813385448,40.96,81105.22,20.4,-0.19556,0.00014,12.92531]
[1778813390483,40.96,81105.24,20.4,-0.19555,0.00014,12.92516]
[1778813395518,40.96,81105.01,20.4,-0.19558,0.00014,12.92642]
[1778813400554,40.96,81098.16,20.4,-0.19657,0.00014,12.96488]
[1778813405589,40.96,81104.92,20.4,-0.19559,0.00014,12.92665]
[1778813410624,40.96,81103.74,20.4,-0.19576,0.00014,12.93324]
[1778813415659,40.96,81105.11,20.4,-0.19556,0.00014,12.92549]
[1778813416403,40.96,81105.11,20.4,-0.19556,0.00014,12.92549]
[1778813416470,40.96,81105.11,20.4,-0.19556,0.00014,12.92549]
[1778813416471,40.96,81105.11,20.4,-0.19556,0.00014,12.92549]
[1778813416741,40.96,81111.54,20.4,-0.19463,0.00014,12.88917]
[1778813418571,40.96,81116.55,20.4,-0.19391,0.00014,12.86085]
[1778813419572,40.96,81121.65,20.4,-0.19318,0.00014,12.83204]
[1778813420609,40.96,81127.25,20.4,-0.19238,0.00014,12.80041]
[1778813420685,40.96,81127.25,20.4,-0.19238,0.00014,12.80041]
[1778813425635,40.96,81127.72,20.4,-0.19231,0.00014,12.79786]
[1778813428890,40.96,81132.43,20.4,-0.19164,0.00014,12.77129]
[1778813429001,40.96,81132.03,20.4,-0.1917,0.00014,12.77361]
[1778813429458,40.96,81132.03,20.4,-0.1917,0.00014,12.77361]
[1778813429539,40.96,81132.03,20.4,-0.1917,0.00014,12.77361]
[1778813429553,40.96,81132.03,20.4,-0.1917,0.00014,12.77361]
[1778813430028,40.96,81132.98,20.4,-0.19157,0.00014,12.76829]
[1778813432019,40.96,81133.5,20.4,-0.19143,0.00014,12.75911]
[1778813432491,40.96,81133.5,20.4,-0.19143,0.00014,12.75911]
[1778813436007,40.96,81136.38,20.4,-0.19103,0.00014,12.74309]
[1778813437033,40.96,81136.87,20.4,-0.19096,0.00014,12.74039]
[1778813437370,40.96,81136.87,20.4,-0.19096,0.00014,12.74039]
[1778813439564,40.96,81136.52,20.4,-0.19101,0.00014,12.74249]
[1778813442889,40.96,81130.48,20.4,-0.19187,0.00014,12.77677]
[1778813443367,40.96,81130.46,20.4,-0.19188,0.00014,12.77691]
[1778813448909,40.96,81131.31,20.4,-0.19176,0.00014,12.7723]
[1778813453944,40.96,81130.17,20.4,-0.19193,0.00014,12.77889]
[1778813455615,40.96,81129.19,20.4,-0.19207,0.00014,12.78445]
[1778813456562,40.96,81127.95,20.4,-0.19225,0.00014,12.79147]
[1778813456686,40.96,81127.95,20.4,-0.19225,0.00014,12.79147]
[1778813456965,40.96,81124.81,20.4,-0.19269,0.00014,12.8092]
[1778813458655,40.96,81118.59,20.4,-0.19359,0.00014,12.84436]
[1778813466028,40.96,81119.0,20.4,-0.19353,0.00014,12.84238]
[1778813470187,40.97,81118.64,20.4,-0.19359,0.00014,12.84452]
[1778813470286,40.97,81118.59,20.4,-0.1936,0.00014,12.84483]
[1778813474561,40.96,81115.61,20.4,-0.19402,0.00014,12.8614]
[1778813481136,40.96,81116.24,20.4,-0.19391,0.00014,12.85709]
[1778813486171,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813487470,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813487584,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813487663,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813487791,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813487955,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813488055,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813488090,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813488229,40.96,81119.96,20.4,-0.19337,0.00014,12.8357]
[1778813488287,40.96,81120.27,20.4,-0.19332,0.00014,12.83388]
[1778813488455,40.96,81120.27,20.4,-0.19332,0.00014,12.83388]
[1778813488492,40.96,81120.27,20.4,-0.19332,0.00014,12.83388]
[1778813488566,40.96,81120.27,20.4,-0.19332,0.00014,12.83388]
[1778813488729,40.96,81120.27,20.4,-0.19332,0.00014,12.83388]
[1778813488761,40.96,81120.27,20.4,-0.19332,0.00014,12.83388]
[1778813489025,40.96,81141.13,20.4,-0.19034,0.00014,12.71579]
[1778813489400,40.96,81141.13,20.4,-0.19034,0.00014,12.71579]
[1778813489981,40.96,81141.13,20.4,-0.19034,0.00014,12.71579]
[1778813490016,40.96,81164.38,20.4,-0.18707,0.00014,12.58399]
[1778813490600,40.96,81164.38,20.4,-0.18707,0.00014,12.58399]
[1778813490879,40.96,81179.47,20.4,-0.18496,0.00014,12.49831]
[1778813491530,40.96,81179.47,20.4,-0.18496,0.00014,12.49831]
[1778813491888,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492159,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492289,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492322,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492420,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492464,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492608,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492652,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492711,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492981,40.96,81185.32,20.4,-0.18408,0.00014,12.45877]
[1778813492976,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813493066,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813493086,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813493102,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813493242,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813493512,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813493842,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813493865,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813494030,40.96,81188.98,20.4,-0.18358,0.00014,12.43792]
[1778813494108,40.96,81226.44,20.4,-0.17843,0.00014,12.2241]
[1778813494424,40.96,81226.44,20.4,-0.17843,0.00014,12.2241]
[1778813494771,40.96,81226.44,20.4,-0.17843,0.00014,12.2241]
[1778813495023,40.96,81237.75,20.4,-0.1769,0.00014,12.15926]
[1778813495207,40.96,81237.75,20.4,-0.1769,0.00014,12.15926]
[1778813495364,40.96,81237.75,20.4,-0.1769,0.00014,12.15926]
[1778813495545,40.96,81237.75,20.4,-0.1769,0.00014,12.15926]
[1778813495700,40.96,81237.75,20.4,-0.1769,0.00014,12.15926]
[1778813496001,40.96,81255.88,20.4,-0.17446,0.00013,12.05539]
[1778813496162,40.96,81255.88,20.4,-0.17446,0.00013,12.05539]
[1778813496482,40.96,81255.88,20.4,-0.17446,0.00013,12.05539]
[1778813496703,40.96,81255.88,20.4,-0.17446,0.00013,12.05539]
[1778813496971,40.96,81255.88,20.4,-0.17446,0.00013,12.05539]
[1778813496993,40.96,81262.96,20.4,-0.17351,0.00013,12.01487]
[1778813497318,40.96,81262.96,20.4,-0.17351,0.00013,12.01487]
[1778813497346,40.96,81262.96,20.4,-0.17351,0.00013,12.01487]
[1778813497905,40.96,81262.96,20.4,-0.17351,0.00013,12.01487]
[1778813497995,40.96,81262.96,20.4,-0.17351,0.00013,12.01487]
[1778813498207,40.96,81260.99,20.4,-0.17378,0.00013,12.02624]
[1778813499727,40.96,81259.58,20.4,-0.17396,0.00013,12.03433]
[1778813500244,40.96,81260.07,20.4,-0.1739,0.00013,12.03165]
[1778813501375,40.96,81263.97,20.4,-0.17338,0.00013,12.00937]
[1778813501428,40.96,81263.97,20.4,-0.17338,0.00013,12.00937]
[1778813502205,40.96,81265.55,20.4,-0.17317,0.00013,12.00041]
[1778813502277,40.96,81265.55,20.4,-0.17317,0.00013,12.00041]
[1778813502617,40.96,81265.55,20.4,-0.17317,0.00013,12.00041]
[1778813502728,40.96,81265.55,20.4,-0.17317,0.00013,12.00041]
[1778813502833,40.96,81265.55,20.4,-0.17317,0.00013,12.00041]
[1778813502871,40.96,81265.55,20.4,-0.17317,0.00013,12.00041]
[1778813503188,40.96,81263.98,20.4,-0.17339,0.00013,12.00951]
[1778813503289,40.96,81263.98,20.4,-0.17339,0.00013,12.00951]
[1778813503855,40.96,81263.98,20.4,-0.17339,0.00013,12.00951]
[1778813503970,40.96,81263.98,20.4,-0.17339,0.00013,12.00951]
[1778813504045,40.96,81277.17,20.4,-0.17163,0.00013,11.93382]
[1778813505025,40.96,81302.45,20.4,-0.16831,0.00013,11.78872]
[1778813505229,40.96,81302.45,20.4,-0.16831,0.00013,11.78872]
[1778813505566,40.96,81302.45,20.4,-0.16831,0.00013,11.78872]
[1778813506047,40.96,81302.45,20.4,-0.16831,0.00013,11.78872]
[1778813506034,40.96,81311.91,20.4,-0.16707,0.00013,11.73428]
[1778813506254,40.96,81311.91,20.4,-0.16707,0.00013,11.73428]
[1778813506272,40.96,81311.91,20.4,-0.16707,0.00013,11.73428]
[1778813506897,40.96,81313.84,20.4,-0.16683,0.00013,11.7236]
[1778813507277,40.96,81313.84,20.4,-0.16683,0.00013,11.7236]
[1778813507813,40.96,81320.34,20.4,-0.16599,0.00013,11.68637]
[1778813509142,40.96,81323.75,20.4,-0.16555,0.00013,11.66695]
[1778813509430,40.96,81323.75,20.4,-0.16555,0.00013,11.66695]
[1778813509669,40.96,81321.76,20.4,-0.16581,0.00013,11.67841]
[1778813511267,40.97,81320.92,20.4,-0.16593,0.00013,11.68396]
[1778813513422,40.97,81320.36,20.4,-0.16602,0.00013,11.68786]
[1778813514272,40.97,81315.33,20.4,-0.16668,0.00013,11.71711]
[1778813514664,40.97,81315.33,20.4,-0.16668,0.00013,11.71711]
[1778813514809,40.97,81315.33,20.4,-0.16668,0.00013,11.71711]
[1778813514828,40.97,81315.33,20.4,-0.16668,0.00013,11.71711]
[1778813514858,40.97,81298.58,20.4,-0.16887,0.00013,11.81348]
[1778813515235,40.97,81298.58,20.4,-0.16887,0.00013,11.81348]
[1778813515555,40.97,81298.58,20.4,-0.16887,0.00013,11.81348]
[1778813515723,40.97,81298.58,20.4,-0.16887,0.00013,11.81348]
[1778813516015,40.97,81277.59,20.4,-0.17165,0.00013,11.93448]
[1778813516666,40.97,81277.59,20.4,-0.17165,0.00013,11.93448]
[1778813517071,40.97,81277.59,20.4,-0.17165,0.00013,11.93448]
[1778813516773,40.97,81264.81,20.4,-0.17335,0.00013,12.00792]
[1778813517426,40.97,81257.66,20.4,-0.1743,0.00013,12.04893]
[1778813520480,40.97,81256.95,20.4,-0.17441,0.00013,12.05333]
[1778813520518,40.97,81256.95,20.4,-0.17441,0.00013,12.05333]
[1778813520538,40.97,81256.95,20.4,-0.17441,0.00013,12.05333]
[1778813520947,40.97,81256.95,20.4,-0.17441,0.00013,12.05333]
[1778813521054,40.97,81256.95,20.4,-0.17441,0.00013,12.05333]
[1778813521043,40.98,81264.46,20.4,-0.17341,0.00013,12.01052]
[1778813521621,40.98,81264.46,20.4,-0.17341,0.00013,12.01052]
[1778813521887,40.98,81278.5,20.4,-0.17154,0.00013,11.92997]
[1778813522296,40.98,81278.5,20.4,-0.17154,0.00013,11.92997]
[1778813522864,40.98,81278.5,20.4,-0.17154,0.00013,11.92997]
[1778813522972,40.98,81278.5,20.4,-0.17154,0.00013,11.92997]
[1778813523013,40.98,81282.6,20.4,-0.171,0.00013,11.90649]
[1778813523479,40.98,81282.6,20.4,-0.171,0.00013,11.90649]
[1778813524049,40.98,81282.6,20.4,-0.171,0.00013,11.90649]
[1778813523659,40.98,81274.04,20.4,-0.17213,0.00013,11.95564]
[1778813524719,40.98,81274.04,20.4,-0.17213,0.00013,11.95564]
[1778813524903,40.98,81274.04,20.4,-0.17213,0.00013,11.95564]
[1778813524925,40.98,81273.16,20.4,-0.17226,0.00013,11.961]
[1778813525357,40.98,81273.16,20.4,-0.17226,0.00013,11.961]
[1778813525634,40.98,81273.16,20.4,-0.17226,0.00013,11.961]
[1778813525850,40.98,81280.67,20.4,-0.17127,0.00013,11.91839]
[1778813526201,40.98,81280.67,20.4,-0.17127,0.00013,11.91839]
[1778813526624,40.98,81280.67,20.4,-0.17127,0.00013,11.91839]
[1778813529919,40.98,81273.55,20.4,-0.17223,0.00013,11.95998]
[1778813530227,40.98,81273.55,20.4,-0.17223,0.00013,11.95998]
[1778813530672,40.98,81273.55,20.4,-0.17223,0.00013,11.95998]
[1778813531038,40.98,81272.51,20.4,-0.17238,0.00013,11.96627]
[1778813532144,40.98,81266.98,20.4,-0.17312,0.00013,11.99827]
[1778813532805,40.99,81259.51,20.4,-0.17412,0.00013,12.04132]
[1778813535418,40.99,81263.98,20.4,-0.17353,0.00013,12.01591]
[1778813535786,40.99,81257.27,20.4,-0.17443,0.00013,12.05463]
[1778813538121,40.99,81257.28,20.4,-0.17444,0.00013,12.05495]
[1778813542897,40.99,81257.25,20.4,-0.17446,0.00013,12.0559]
[1778813543205,40.99,81256.1,20.4,-0.17463,0.00013,12.06287]
[1778813543287,40.99,81256.1,20.4,-0.17463,0.00013,12.06287]
[1778813543316,40.99,81256.1,20.4,-0.17463,0.00013,12.06287]
[1778813543402,40.99,81256.1,20.4,-0.17463,0.00013,12.06287]
[1778813543921,40.99,81256.1,20.4,-0.17463,0.00013,12.06287]
[1778813544010,40.99,81225.45,20.4,-0.17877,0.00014,12.23858]
[1778813548231,41.0,81229.91,20.4,-0.17817,0.00014,12.21343]
[1778813548707,41.0,81229.91,20.4,-0.17817,0.00014,12.21343]
[1778813549094,41.0,81229.91,20.4,-0.17817,0.00014,12.21343]
[1778813549095,41.0,81230.45,20.4,-0.17811,0.00014,12.21062]
[1778813549719,41.0,81230.45,20.4,-0.17811,0.00014,12.21062]
[1778813550016,41.0,81232.94,20.4,-0.17778,0.00014,12.19664]
[1778813550128,41.0,81232.94,20.4,-0.17778,0.00014,12.19664]
[1778813550612,41.0,81232.94,20.4,-0.17778,0.00014,12.19664]
[1778813550883,41.0,81240.26,20.4,-0.17678,0.00014,12.15476]
[1778813552062,41.0,81246.62,20.4,-0.17586,0.00013,12.11202]
[1778813552756,41.0,81246.62,20.4,-0.17586,0.00013,12.11202]
[1778813556043,41.0,81253.68,20.4,-0.17492,0.00013,12.07181]
[1778813559906,41.0,81245.92,20.4,-0.17598,0.00013,12.1172]
[1778813560272,41.0,81245.92,20.4,-0.17598,0.00013,12.1172]
[1778813565771,41.0,81244.38,20.4,-0.1762,0.00013,12.12639]
[1778813570904,41.01,81239.47,20.4,-0.17687,0.00014,12.15485]
[1778813570938,41.01,81239.47,20.4,-0.17687,0.00014,12.15485]
[1778813571040,41.01,81256.01,20.4,-0.17465,0.00013,12.06025]
[1778813571216,41.01,81256.01,20.4,-0.17465,0.00013,12.06025]
[1778813571275,41.01,81256.01,20.4,-0.17465,0.00013,12.06025]
[1778813571591,41.01,81256.01,20.4,-0.17465,0.00013,12.06025]
[1778813571877,41.01,81256.01,20.4,-0.17465,0.00013,12.06025]
[1778813571948,41.01,81291.23,20.4,-0.16997,0.00013,11.85824]
[1778813573060,41.01,81300.67,20.4,-0.16873,0.00013,11.80411]
[1778813575085,41.01,81294.11,20.4,-0.16959,0.00013,11.84196]
[1778813575517,41.01,81294.89,20.4,-0.16949,0.00013,11.83759]
[1778813575875,41.01,81288.04,20.4,-0.1704,0.00013,11.87704]
[1778813580879,41.01,81287.13,20.4,-0.17052,0.00013,11.8825]
[1778813580909,41.01,81296.35,20.4,-0.16931,0.00013,11.82962]
[1778813581400,41.01,81296.35,20.4,-0.16931,0.00013,11.82962]
[1778813582033,41.01,81296.35,20.4,-0.16931,0.00013,11.82962]
[1778813582056,41.01,81305.26,20.4,-0.16815,0.00013,11.77855]
[1778813582341,41.01,81305.26,20.4,-0.16815,0.00013,11.77855]
[1778813582577,41.01,81305.26,20.4,-0.16815,0.00013,11.77855]
[1778813582599,41.01,81305.26,20.4,-0.16815,0.00013,11.77855]
[1778813582706,41.01,81305.26,20.4,-0.16815,0.00013,11.77855]
[1778813583045,41.01,81339.59,20.4,-0.1637,0.00013,11.58112]
[1778813583237,41.01,81339.59,20.4,-0.1637,0.00013,11.58112]
[1778813587673,41.01,81333.6,20.4,-0.16449,0.00013,11.61667]
[1778813588063,41.01,81333.6,20.4,-0.16449,0.00013,11.61667]
[1778813588072,41.01,81330.93,20.4,-0.16484,0.00013,11.63227]
[1778813588972,41.02,81322.17,20.4,-0.16598,0.00013,11.68306]
[1778813589267,41.02,81322.17,20.4,-0.16598,0.00013,11.68306]
[1778813589979,41.02,81315.36,20.4,-0.16687,0.00013,11.72255]
[1778813595014,41.02,81302.87,20.4,-0.16853,0.00013,11.7956]
[1778813595273,41.02,81302.87,20.4,-0.16853,0.00013,11.7956]
[1778813602507,41.03,81305.01,20.4,-0.16828,0.00013,11.78463]
[1778813602870,41.03,81305.01,20.4,-0.16828,0.00013,11.78463]
[1778813603071,41.03,81295.68,20.4,-0.16951,0.00013,11.8384]
[1778813604460,41.03,81292.26,20.4,-0.16996,0.00013,11.85828]
[1778813605085,41.03,81291.91,20.4,-0.17001,0.00013,11.86038]
[1778813605772,41.03,81291.91,20.4,-0.17001,0.00013,11.86038]
[1778813606092,41.03,81287.85,20.4,-0.17055,0.00013,11.88376]
[1778813611101,41.03,81286.29,20.4,-0.17077,0.00013,11.89359]
[1778813613091,41.03,81283.91,20.4,-0.17103,0.00013,11.90119]
[1778813613142,41.04,81283.3,20.4,-0.17111,0.00013,11.90486]
[1778813615217,41.04,81282.01,20.4,-0.17129,0.00013,11.91259]
[1778813615240,41.04,81282.01,20.4,-0.17129,0.00013,11.91259]
[1778813615401,41.04,81282.01,20.4,-0.17129,0.00013,11.91259]
[1778813616163,41.04,81294.6,20.4,-0.16964,0.00013,11.84072]
[1778813617170,41.04,81302.18,20.4,-0.16865,0.00013,11.79732]
[1778813620191,41.04,81309.28,20.4,-0.16773,0.00013,11.75714]
[1778813620682,41.04,81309.28,20.4,-0.16773,0.00013,11.75714]
[1778813621198,41.04,81318.59,20.4,-0.16653,0.00013,11.70388]
[1778813622272,41.04,81322.81,20.4,-0.16599,0.00013,11.67993]
[1778813623570,41.04,81323.54,20.4,-0.1659,0.00013,11.67606]
[1778813628817,41.05,81327.75,20.4,-0.16539,0.00013,11.65335]
[1778813634405,41.06,81325.4,20.4,-0.16574,0.00013,11.66891]
[1778813634409,41.06,81325.4,20.4,-0.16574,0.00013,11.66891]
[1778813638317,41.06,81317.83,20.4,-0.16675,0.00013,11.71405]
[1778813640331,41.07,81325.36,20.4,-0.16579,0.00013,11.67141]
[1778813646165,41.07,81322.53,20.4,-0.16619,0.00013,11.68898]
[1778813654074,41.08,81324.39,20.4,-0.166,0.00013,11.68087]
[1778813654798,41.08,81333.58,20.4,-0.16483,0.00013,11.62874]
[1778813658249,41.09,81322.87,20.4,-0.16624,0.00013,11.69169]
[1778813658641,41.09,81322.87,20.4,-0.16624,0.00013,11.69169]
[1778813658915,41.09,81331.61,20.4,-0.16512,0.00013,11.64151]
[1778813659945,41.09,81331.61,20.4,-0.16512,0.00013,11.64151]
[1778813666116,41.1,81328.72,20.4,-0.16554,0.00013,11.66027]
[1778813671123,41.11,81322.23,20.4,-0.16642,0.00013,11.69958]
[1778813671224,41.11,81314.55,20.4,-0.16736,0.00013,11.73748]
[1778813672865,41.11,81308.08,20.4,-0.1682,0.00013,11.77458]
[1778813673783,41.11,81296.27,20.4,-0.16975,0.00013,11.84268]
[1778813674618,41.11,81296.27,20.4,-0.16975,0.00013,11.84268]
[1778813674867,41.11,81295.9,20.4,-0.16981,0.00013,11.84493]
[1778813679876,41.11,81298.28,20.4,-0.16952,0.00013,11.83248]
[1778813685601,41.12,81296.83,20.4,-0.16975,0.00013,11.84258]
[1778813691689,41.13,81295.6,20.4,-0.16995,0.00013,11.85155]
[1778813696724,41.13,81296.26,20.4,-0.1699,0.00013,11.84907]
[1778813702188,41.14,81299.41,20.4,-0.16951,0.00013,11.83206]
[1778813702254,41.14,81290.91,20.4,-0.17063,0.00013,11.8812]
[1778813707666,41.14,81294.22,20.4,-0.17022,0.00013,11.86319]
[1778813712941,41.15,81289.38,20.4,-0.17088,0.00013,11.89206]
[1778813718878,41.15,81290.63,20.4,-0.17075,0.00013,11.88639]
[1778813724192,41.16,81292.64,20.4,-0.17051,0.00013,11.87575]
[1778813726050,41.16,81284.68,20.4,-0.17157,0.00013,11.92212]
[1778813728706,41.16,81282.4,20.4,-0.17188,0.00013,11.93531]
[1778813729025,41.16,81281.14,20.4,-0.17206,0.00013,11.94296]
[1778813730336,41.16,81279.12,20.4,-0.17233,0.00013,11.95481]
[1778813731072,41.16,81279.12,20.4,-0.17233,0.00013,11.95481]
[1778813737189,41.17,81274.17,20.4,-0.17295,0.00013,11.97821]
[1778813740298,41.17,81276.53,20.4,-0.17265,0.00013,11.96526]
[1778813744571,41.18,81280.4,20.4,-0.17218,0.00013,11.94489]
[1778813749475,41.18,81278.92,20.4,-0.17241,0.00013,11.95488]
[1778813750108,41.19,81271.96,20.4,-0.17334,0.00013,11.9949]
[1778813752689,41.19,81273.63,20.4,-0.17313,0.00013,11.98586]
[1778813753128,41.19,81266.08,20.4,-0.17414,0.00013,12.02919]
[1778813758163,41.19,81265.57,20.4,-0.17423,0.00013,12.03297]
[1778813762191,41.19,81272.42,20.4,-0.17333,0.00013,11.99469]
[1778813767226,41.2,81271.12,20.4,-0.17353,0.00013,12.00332]
[1778813772262,41.2,81266.04,20.4,-0.17423,0.00013,12.0333]
[1778813775283,41.21,81252.85,20.4,-0.17601,0.00013,12.10896]
[1778813775411,41.21,81252.85,20.4,-0.17601,0.00013,12.10896]
[1778813775723,41.21,81252.85,20.4,-0.17601,0.00013,12.10896]
[1778813776292,41.21,81253.69,20.4,-0.1759,0.00013,12.10441]
[1778813779847,41.21,81257.11,20.4,-0.17546,0.00013,12.08568]
[1778813780318,41.21,81261.04,20.4,-0.17494,0.00013,12.06341]
[1778813783973,41.21,81265.89,20.4,-0.1743,0.00013,12.03627]
[1778813784346,41.21,81266.09,20.4,-0.17428,0.00013,12.03531]
[1778813784742,41.21,81266.09,20.4,-0.17428,0.00013,12.03531]
[1778813785273,41.21,81266.09,20.4,-0.17428,0.00013,12.03531]
[1778813785353,41.21,81270.0,20.4,-0.17376,0.00013,12.0132]
[1778813790388,41.22,81273.78,20.4,-0.17329,0.00013,11.99277]
[1778813796261,41.22,81279.39,20.4,-0.1725,0.00013,11.95531]
[1778813798976,41.23,81274.42,20.4,-0.17318,0.00013,11.98466]
[1778813804486,41.23,81278.48,20.4,-0.17267,0.00013,11.96304]
[1778813808773,41.24,81280.66,20.4,-0.17241,0.00013,11.95167]
[1778813808777,41.24,81280.66,20.4,-0.17241,0.00013,11.95167]
[1778813808845,41.24,81282.14,20.4,-0.17221,0.00013,11.94323]
[1778813814558,41.24,81284.09,20.4,-0.17197,0.00013,11.93292]
[1778813820600,41.24,81284.18,20.4,-0.17198,0.00013,11.93322]
[1778813825884,41.24,81278.66,20.4,-0.17272,0.00013,11.96523]
[1778813831301,41.25,81275.71,20.4,-0.17312,0.00013,11.98229]
[1778813834108,41.25,81275.48,20.4,-0.17316,0.00013,11.98396]
[1778813834217,41.25,81275.36,20.4,-0.17318,0.00013,11.98479]
[1778813835431,41.25,81267.92,20.4,-0.17417,0.00013,12.02735]
[1778813836135,41.25,81267.92,20.4,-0.17417,0.00013,12.02735]
[1778813836248,41.25,81261.0,20.4,-0.1751,0.00013,12.06687]
[1778813838773,41.25,81261.67,20.4,-0.17501,0.00013,12.06318]
[1778813844113,41.25,81263.55,20.4,-0.17477,0.00013,12.05314]
[1778813848511,41.26,81270.7,20.4,-0.17384,0.00013,12.01321]
[1778813848524,41.26,81270.7,20.4,-0.17384,0.00013,12.01321]
[1778813853629,41.26,81277.04,20.4,-0.17296,0.00013,11.97183]
[1778813856601,41.26,81277.73,20.4,-0.17288,0.00013,11.96865]
[1778813861888,41.27,81276.73,20.4,-0.17305,0.00013,11.97588]
[1778813867158,41.27,81277.7,20.4,-0.17294,0.00013,11.97137]
[1778813872965,41.28,81279.09,20.4,-0.1728,0.00013,11.96528]
[1778813878000,41.29,81277.67,20.4,-0.17302,0.00013,11.9747]
[1778813882620,41.29,81278.9,20.4,-0.17288,0.00013,11.96873]
[1778813888076,41.3,81272.46,20.4,-0.17376,0.00013,12.00677]
[1778813893111,41.3,81272.34,20.4,-0.1738,0.00013,12.00851]
[1778813894209,41.3,81272.34,20.4,-0.1738,0.00013,12.00851]
[1778813894231,41.3,81272.34,20.4,-0.1738,0.00013,12.00851]
[1778813894291,41.3,81272.34,20.4,-0.1738,0.00013,12.00851]
[1778813894412,41.3,81272.34,20.4,-0.1738,0.00013,12.00851]
[1778813894413,41.3,81272.34,20.4,-0.1738,0.00013,12.00851]
[1778813894431,41.3,81272.34,20.4,-0.1738,0.00013,12.00851]
[1778813894418,41.3,81272.48,20.4,-0.1738,0.00013,12.00814]
[1778813894578,41.3,81272.48,20.4,-0.1738,0.00013,12.00814]
[1778813895407,41.3,81272.48,20.4,-0.1738,0.00013,12.00814]
[1778813895495,41.3,81297.09,20.4,-0.17054,0.00013,11.86789]
[1778813896132,41.3,81303.93,20.4,-0.16965,0.00013,11.8289]
[1778813901167,41.3,81305.14,20.4,-0.1695,0.00013,11.82249]
[1778813906202,41.3,81304.64,20.4,-0.16958,0.00013,11.82593]
[1778813911239,41.31,81304.04,20.4,-0.1696,0.00013,11.82329]
[1778813916274,41.31,81301.05,20.4,-0.17,0.00013,11.84066]
[1778813921309,41.31,81302.36,20.4,-0.16983,0.00013,11.83351]
[1778813926345,41.31,81303.39,20.4,-0.16971,0.00013,11.82799]
[1778813931380,41.31,81300.16,20.4,-0.17013,0.00013,11.84662]
[1778813936415,41.31,81299.1,20.4,-0.17028,0.00013,11.85292]
[1778813939594,41.31,81299.23,20.4,-0.17026,0.00013,11.85231]
[1778813940443,41.31,81296.43,20.4,-0.17064,0.00013,11.86848]
[1778813946487,41.32,81294.88,20.4,-0.17086,0.00013,11.87841]
[1778813951523,41.32,81292.52,20.4,-0.17119,0.00013,11.89266]
[1778813955551,41.32,81281.12,20.4,-0.17271,0.00013,11.95797]
[1778813959516,41.32,81273.5,20.4,-0.17372,0.00013,12.00145]
[1778813965172,41.32,81272.95,20.4,-0.17379,0.00013,12.00457]
[1778813970656,41.32,81272.24,20.4,-0.17389,0.00013,12.00868]
[1778813977964,41.32,81272.04,20.4,-0.17385,0.00013,12.00345]
[1778813986033,41.32,81272.25,20.4,-0.17382,0.00013,12.00246]
[1778813991260,41.33,81272.04,20.4,-0.17386,0.00013,12.0039]
[1778813994580,41.33,81285.78,20.4,-0.17204,0.00013,11.92601]
[1778814000311,41.33,81286.21,20.4,-0.172,0.00013,11.92409]
[1778814005508,41.33,81292.86,20.4,-0.17114,0.00013,11.88707]
[1778814014505,41.34,81295.19,20.4,-0.17087,0.00013,11.8754]
[1778814020315,41.34,81295.11,20.4,-0.17091,0.00013,11.87686]
[1778814021010,41.34,81288.07,20.4,-0.17184,0.00013,11.91726]
[1778814026313,41.34,81283.2,20.4,-0.17249,0.00013,11.94532]
[1778814031410,41.35,81288.2,20.4,-0.17184,0.00013,11.9175]
[1778814033587,41.35,81295.37,20.4,-0.17084,0.00013,11.87041]
[1778814042157,41.36,81297.98,20.4,-0.17054,0.00013,11.85738]
[1778814045786,41.36,81296.88,20.4,-0.17069,0.00013,11.86421]
[1778814045814,41.36,81296.88,20.4,-0.17069,0.00013,11.86421]
[1778814046364,41.36,81302.15,20.4,-0.17001,0.00013,11.8344]
[1778814050213,41.36,81315.75,20.4,-0.16824,0.00013,11.75719]
[1778814055402,41.36,81320.66,20.4,-0.16761,0.00013,11.72985]
[1778814060553,41.37,81320.72,20.4,-0.16763,0.00013,11.73055]
[1778814066325,41.37,81314.28,20.4,-0.1685,0.00013,11.76866]
[1778814067462,41.37,81314.28,20.4,-0.1685,0.00013,11.76866]
[1778814070443,41.37,81315.93,20.4,-0.1683,0.00013,11.75979]
[1778814075487,41.38,81318.61,20.4,-0.16797,0.00013,11.74571]
[1778814077486,41.38,81318.6,20.4,-0.16798,0.00013,11.7462]
[1778814077635,41.38,81325.85,20.4,-0.16705,0.00013,11.70513]
[1778814079578,41.38,81319.02,20.4,-0.16794,0.00013,11.74427]
[1778814081430,41.38,81327.38,20.4,-0.16686,0.00013,11.6968]
[1778814084274,41.38,81328.15,20.4,-0.16677,0.00013,11.69266]
[1778814084600,41.38,81319.92,20.4,-0.16784,0.00013,11.73967]
[1778814085401,41.38,81319.92,20.4,-0.16784,0.00013,11.73967]
[1778814085507,41.38,81319.92,20.4,-0.16784,0.00013,11.73967]
[1778814085654,41.38,81313.22,20.4,-0.16871,0.00013,11.77805]
[1778814086469,41.39,81300.71,20.4,-0.17035,0.00013,11.84955]
[1778814091505,41.39,81299.19,20.4,-0.17051,0.00013,11.85281]
[1778814096540,41.39,81305.67,20.4,-0.16968,0.00013,11.81708]
[1778814097805,41.39,81305.02,20.4,-0.16977,0.00013,11.82102]
[1778814098554,41.4,81315.67,20.4,-0.16839,0.00013,11.76052]
[1778814100333,41.4,81314.01,20.4,-0.16861,0.00013,11.77014]
[1778814100673,41.4,81306.41,20.4,-0.1696,0.00013,11.81354]
[1778814105804,41.4,81300.71,20.4,-0.17037,0.00013,11.84718]
[1778814111649,41.41,81306.29,20.4,-0.16968,0.00013,11.81684]
[1778814118698,41.41,81305.82,20.4,-0.16978,0.00013,11.82128]
[1778814120712,41.42,81298.3,20.4,-0.17077,0.00013,11.86446]
[1778814125747,41.42,81294.49,20.4,-0.17129,0.00013,11.88687]
[1778814131187,41.42,81298.24,20.4,-0.17081,0.00013,11.86612]
[1778814135400,41.42,81305.0,20.4,-0.16994,0.00013,11.82847]
[1778814136988,41.43,81306.28,20.4,-0.16978,0.00013,11.82163]
[1778814136990,41.43,81306.28,20.4,-0.16978,0.00013,11.82163]
[1778814137089,41.43,81306.01,20.4,-0.16982,0.00013,11.82338]
[1778814139845,41.43,81314.65,20.4,-0.1687,0.00013,11.77447]
[1778814145068,41.43,81316.23,20.4,-0.16851,0.00013,11.76608]
[1778814146809,41.43,81325.34,20.4,-0.16733,0.00013,11.71441]
[1778814151495,41.43,81327.87,20.4,-0.16702,0.00013,11.7008]
[1778814152059,41.43,81328.46,20.4,-0.16689,0.00013,11.69144]
[1778814152149,41.43,81328.46,20.4,-0.16689,0.00013,11.69144]
[1778814152525,41.43,81328.46,20.4,-0.16689,0.00013,11.69144]
[1778814155277,41.44,81326.89,20.4,-0.1671,0.00013,11.701]
[1778814156117,41.44,81326.86,20.4,-0.16711,0.00013,11.70117]
[1778814157407,41.44,81318.24,20.4,-0.16823,0.00013,11.75061]
[1778814161426,41.44,81315.04,20.4,-0.16866,0.00013,11.76928]
[1778814164585,41.44,81306.51,20.4,-0.16978,0.00013,11.81821]
[1778814165272,41.44,81306.51,20.4,-0.16978,0.00013,11.81821]
[1778814165911,41.44,81305.38,20.4,-0.16993,0.00013,11.82463]
[1778814166038,41.44,81301.38,20.4,-0.17045,0.00013,11.8474]
[1778814171074,41.45,81299.39,20.4,-0.17073,0.00013,11.85958]
[1778814176220,41.45,81296.75,20.4,-0.1711,0.00013,11.87526]
[1778814181278,41.45,81282.47,20.4,-0.17299,0.00013,11.95707]
[1778814188193,41.45,81277.68,20.4,-0.17363,0.00013,11.98439]
[1778814193228,41.45,81279.0,20.4,-0.17346,0.00013,11.97704]
[1778814198263,41.45,81276.8,20.4,-0.17375,0.00013,11.98963]
[1778814203298,41.45,81277.12,20.4,-0.17371,0.00013,11.98792]
[1778814205727,41.45,81269.31,20.4,-0.17475,0.00013,12.03219]
[1778814210182,41.45,81267.36,20.4,-0.17501,0.00013,12.0431]
[1778814210421,41.45,81260.3,20.4,-0.17595,0.00013,12.08302]
[1778814214556,41.45,81252.19,20.4,-0.17697,0.00013,12.12283]
[1778814215397,41.45,81252.19,20.4,-0.17697,0.00013,12.12283]
[1778814215790,41.45,81252.19,20.4,-0.17697,0.00013,12.12283]
[1778814215807,41.45,81252.19,20.4,-0.17697,0.00013,12.12283]
[1778814219852,41.46,81248.63,20.4,-0.17745,0.00013,12.14298]
[1778814220417,41.45,81247.86,20.4,-0.17755,0.00013,12.14732]
[1778814225704,41.46,81243.75,20.4,-0.17812,0.00013,12.17103]
[1778814231494,41.46,81244.07,20.4,-0.17809,0.00013,12.17]
[1778814236529,41.46,81244.76,20.4,-0.17801,0.00013,12.1667]
[1778814241785,41.46,81247.42,20.4,-0.17767,0.00013,12.1521]
[1778814247036,41.47,81246.04,20.4,-0.17787,0.00013,12.16062]
[1778814255858,41.47,81244.29,20.4,-0.17812,0.00013,12.17138]
[1778814256672,41.47,81249.15,20.4,-0.17747,0.00013,12.14398]
[1778814261856,41.47,81251.65,20.4,-0.17713,0.00013,12.1298]
[1778814261862,41.47,81259.11,20.4,-0.17614,0.00013,12.08761]
[1778814264765,41.47,81259.82,20.4,-0.17604,0.00013,12.08371]
[1778814269929,41.47,81261.42,20.4,-0.17584,0.00013,12.075]
[1778814270770,41.47,81252.72,20.4,-0.177,0.00013,12.12427]
[1778814275395,41.47,81250.19,20.4,-0.17727,0.00013,12.13215]
[1778814280840,41.47,81250.34,20.4,-0.17725,0.00013,12.13126]
[1778814284678,41.47,81250.34,20.4,-0.17725,0.00013,12.13126]
[1778814284687,41.47,81250.34,20.4,-0.17725,0.00013,12.13126]
[1778814288422,41.47,81246.79,20.4,-0.17773,0.00013,12.15122]
[1778814288896,41.47,81244.57,20.4,-0.17803,0.00013,12.16373]
[1778814293668,41.47,81237.81,20.4,-0.17895,0.00014,12.20232]
[1778814295521,41.47,81229.1,20.4,-0.18013,0.00014,12.25148]
[1778814296623,41.47,81229.1,20.4,-0.18013,0.00014,12.25148]
[1778814296899,41.47,81229.19,20.4,-0.18011,0.00014,12.25095]
[1778814297803,41.47,81222.56,20.4,-0.18102,0.00014,12.28842]
[1778814302896,41.48,81220.76,20.4,-0.18127,0.00014,12.29879]
[1778814303125,41.48,81221.9,20.4,-0.18111,0.00014,12.29244]
[1778814303687,41.48,81226.15,20.4,-0.18054,0.00014,12.26854]
[1778814304782,41.48,81233.93,20.4,-0.17948,0.00014,12.22468]
[1778814309036,41.48,81226.19,20.4,-0.18053,0.00014,12.2684]
[1778814314384,41.48,81227.14,20.4,-0.1804,0.00014,12.26291]
[1778814319929,41.48,81232.04,20.4,-0.17974,0.00014,12.23524]
[1778814325148,41.48,81236.16,20.4,-0.17918,0.00014,12.21215]
[1778814330183,41.48,81233.53,20.4,-0.17954,0.00014,12.2271]
[1778814335218,41.48,81235.8,20.4,-0.17917,0.00014,12.20795]
[1778814340512,41.48,81235.76,20.4,-0.17918,0.00014,12.20831]
[1778814344541,41.48,81224.61,20.4,-0.18068,0.00014,12.27108]
[1778814351330,41.48,81226.23,20.4,-0.18046,0.00014,12.26166]
[1778814356366,41.48,81235.61,20.4,-0.17918,0.00014,12.20859]
[1778814361405,41.48,81236.98,20.4,-0.179,0.00014,12.2011]
[1778814363012,41.48,81235.43,20.4,-0.17921,0.00014,12.2099]
[1778814363658,41.48,81237.56,20.4,-0.17893,0.00014,12.19793]
[1778814369861,41.47,81239.58,20.4,-0.17865,0.00013,12.18613]
[1778814371026,41.47,81239.51,20.4,-0.17865,0.00013,12.18636]
[1778814371049,41.47,81239.51,20.4,-0.17865,0.00013,12.18636]
[1778814371477,41.47,81235.76,20.4,-0.17916,0.00014,12.20746]
[1778814372874,41.47,81228.94,20.4,-0.18008,0.00014,12.24598]
[1778814376913,41.47,81222.23,20.4,-0.18099,0.00014,12.28372]
[1778814381748,41.47,81217.48,20.4,-0.18163,0.00014,12.31019]
[1778814381916,41.47,81217.01,20.4,-0.18169,0.00014,12.31275]
[1778814382913,41.47,81206.32,20.4,-0.18316,0.00014,12.37299]
[1778814388313,41.47,81203.68,20.4,-0.18352,0.00014,12.38777]
[1778814393915,41.47,81204.02,20.4,-0.1834,0.00014,12.37937]
[1778814395453,41.47,81200.44,20.4,-0.18389,0.00014,12.39946]
[1778814395465,41.47,81200.44,20.4,-0.18389,0.00014,12.39946]
[1778814398613,41.47,81191.68,20.4,-0.1851,0.00014,12.44855]
[1778814403918,41.47,81191.55,20.4,-0.1851,0.00014,12.44865]
[1778814404272,41.47,81190.38,20.4,-0.18526,0.00014,12.45512]
[1778814405654,41.47,81186.07,20.4,-0.18585,0.00014,12.47921]
[1778814405716,41.47,81183.92,20.4,-0.18615,0.00014,12.49114]
[1778814409907,41.47,81180.23,20.4,-0.18666,0.00014,12.51182]
[1778814410033,41.47,81180.23,20.4,-0.18666,0.00014,12.51182]
[1778814409945,41.47,81178.63,20.4,-0.18688,0.00014,12.52077]
[1778814410439,41.47,81178.63,20.4,-0.18688,0.00014,12.52077]
[1778814410751,41.47,81173.36,20.4,-0.18761,0.00014,12.55028]
[1778814415787,41.47,81177.38,20.4,-0.18705,0.00014,12.52753]
[1778814421829,41.46,81176.19,20.4,-0.18721,0.00014,12.53393]
[1778814426519,41.46,81174.39,20.4,-0.18745,0.00014,12.54376]
[1778814426949,41.46,81167.02,20.4,-0.18848,0.00014,12.58512]
[1778814427164,41.46,81167.02,20.4,-0.18848,0.00014,12.58512]
[1778814428361,41.46,81161.79,20.4,-0.18921,0.00014,12.61441]
[1778814433913,41.46,81157.57,20.4,-0.1898,0.00014,12.63775]
[1778814438948,41.46,81154.08,20.4,-0.19028,0.00014,12.65695]
[1778814442976,41.46,81145.12,20.4,-0.19153,0.00014,12.7067]
[1778814448018,41.46,81148.39,20.4,-0.19106,0.00014,12.6879]
[1778814451017,41.46,81148.46,20.4,-0.19105,0.00014,12.68729]
[1778814451021,41.46,81148.46,20.4,-0.19105,0.00014,12.68729]
[1778814456072,41.45,81146.91,20.4,-0.19118,0.00014,12.68885]
[1778814461210,41.45,81147.12,20.4,-0.19114,0.00014,12.68719]
[1778814467965,41.45,81152.62,20.4,-0.19035,0.00014,12.65605]
[1778814469997,41.45,81143.23,20.4,-0.19167,0.00014,12.70819]
[1778814474659,41.45,81136.07,20.4,-0.19267,0.00014,12.74754]
[1778814480241,41.44,81137.05,20.4,-0.1925,0.00014,12.74104]
[1778814483580,41.44,81136.0,20.4,-0.19264,0.00014,12.7464]
[1778814488795,41.44,81134.74,20.4,-0.1928,0.00014,12.75267]
[1778814494001,41.43,81135.54,20.4,-0.19267,0.00014,12.74738]
[1778814497284,41.43,81131.77,20.4,-0.19319,0.00014,12.76774]
[1778814498493,41.43,81130.03,20.4,-0.19343,0.00014,12.77726]
[1778814499102,41.43,81129.41,20.4,-0.19351,0.00014,12.78047]
[1778814500397,41.43,81126.48,20.4,-0.19393,0.00014,12.79679]
[1778814501031,41.43,81126.48,20.4,-0.19393,0.00014,12.79679]
[1778814500733,41.43,81126.14,20.4,-0.19397,0.00014,12.79861]
[1778814501971,41.43,81126.14,20.4,-0.19397,0.00014,12.79861]
[1778814504322,41.43,81128.15,20.4,-0.19369,0.00014,12.7876]
[1778814504375,41.43,81128.15,20.4,-0.19369,0.00014,12.7876]
[1778814505326,41.43,81130.0,20.4,-0.19343,0.00014,12.77737]
[1778814505417,41.43,81130.81,20.4,-0.19332,0.00014,12.77295]
[1778814506198,41.43,81130.81,20.4,-0.19332,0.00014,12.77295]
[1778814507077,41.43,81135.5,20.4,-0.19265,0.00014,12.7466]
[1778814507272,41.43,81135.5,20.4,-0.19265,0.00014,12.7466]
[1778814507635,41.43,81151.91,20.4,-0.19033,0.00014,12.65494]
[1778814509735,41.43,81159.81,20.4,-0.18922,0.00014,12.61069]
[1778814514793,41.43,81160.86,20.4,-0.18901,0.00014,12.59851]
[1778814519845,41.43,81159.88,20.4,-0.18914,0.00014,12.60407]
[1778814520259,41.43,81164.58,20.4,-0.18849,0.00014,12.5778]
[1778814520522,41.43,81170.33,20.4,-0.18768,0.00014,12.54556]
[1778814524031,41.43,81174.77,20.4,-0.18706,0.00014,12.52055]
[1778814524065,41.43,81174.77,20.4,-0.18706,0.00014,12.52055]
[1778814524124,41.43,81175.59,20.4,-0.18695,0.00014,12.51591]
[1778814527254,41.43,81181.98,20.4,-0.18605,0.00014,12.47975]
[1778814530592,41.42,81191.79,20.4,-0.18468,0.00014,12.42416]
[1778814536634,41.42,81185.08,20.4,-0.1856,0.00014,12.46141]
[1778814541647,41.42,81184.82,20.4,-0.18563,0.00014,12.46248]
[1778814546705,41.42,81181.76,20.4,-0.18604,0.00014,12.47906]
[1778814549272,41.42,81181.27,20.4,-0.1861,0.00014,12.48158]
[1778814554883,41.41,81183.29,20.4,-0.1858,0.00014,12.46962]
[1778814556175,41.41,81181.66,20.4,-0.18603,0.00014,12.47857]
[1778814556778,41.41,81177.52,20.4,-0.1866,0.00014,12.50172]
[1778814558319,41.41,81174.43,20.4,-0.18703,0.00014,12.51907]
[1778814559154,41.41,81173.9,20.4,-0.1871,0.00014,12.52185]
[1778814560268,41.41,81173.73,20.4,-0.18712,0.00014,12.52263]
[1778814561008,41.41,81172.35,20.4,-0.18731,0.00014,12.53036]
[1778814566848,41.41,81170.14,20.4,-0.18761,0.00014,12.54255]
[1778814568721,41.41,81170.3,20.4,-0.18759,0.00014,12.5416]
[1778814569177,41.41,81163.66,20.4,-0.18852,0.00014,12.57888]
[1778814569869,41.41,81156.4,20.4,-0.18954,0.00014,12.61956]
[1778814575069,41.41,81159.51,20.4,-0.18903,0.00014,12.59575]
[1778814575662,41.41,81163.03,20.4,-0.18854,0.00014,12.57604]
[1778814582960,41.41,81162.52,20.4,-0.18862,0.00014,12.5793]
[1778814587995,41.41,81159.48,20.4,-0.18905,0.00014,12.59648]
[1778814593032,41.41,81159.42,20.4,-0.18906,0.00014,12.5969]
[1778814598179,41.41,81159.8,20.4,-0.18901,0.00014,12.59484]
[1778814603214,41.41,81165.62,20.4,-0.1882,0.00014,12.56237]
[1778814604037,41.41,81165.62,20.4,-0.1882,0.00014,12.56237]
[1778814604095,41.41,81165.62,20.4,-0.1882,0.00014,12.56237]
[1778814604255,41.41,81165.62,20.4,-0.1882,0.00014,12.56237]
[1778814604147,41.41,81168.78,20.4,-0.18776,0.00014,12.54471]
[1778814605120,41.41,81181.29,20.4,-0.18601,0.00014,12.47426]
[1778814607222,41.41,81182.72,20.4,-0.18581,0.00014,12.4661]
[1778814609148,41.41,81193.71,20.4,-0.18428,0.00014,12.40397]
[1778814610273,41.41,81198.59,20.4,-0.18361,0.00014,12.37646]
[1778814614070,41.41,81203.91,20.4,-0.18288,0.00014,12.34655]
[1778814615950,41.41,81204.58,20.4,-0.18279,0.00014,12.34287]
[1778814616440,41.41,81204.55,20.4,-0.18279,0.00014,12.34309]
[1778814617209,41.41,81196.42,20.4,-0.18391,0.00014,12.38894]
[1778814622244,41.41,81200.27,20.4,-0.18338,0.00014,12.36722]
[1778814627279,41.41,81201.17,20.4,-0.18326,0.00014,12.36221]
[1778814632314,41.41,81201.16,20.4,-0.18319,0.00014,12.35592]
[1778814637349,41.41,81205.8,20.4,-0.18256,0.00014,12.32995]
[1778814643273,41.41,81211.22,20.4,-0.18182,0.00014,12.2996]
[1778814643604,41.41,81213.28,20.4,-0.18154,0.00014,12.28806]
[1778814644124,41.41,81213.28,20.4,-0.18154,0.00014,12.28806]
[1778814644236,41.41,81213.28,20.4,-0.18154,0.00014,12.28806]
[1778814644174,41.42,81217.24,20.4,-0.18101,0.00014,12.26593]
[1778814644398,41.42,81221.8,20.4,-0.18038,0.00014,12.24018]
[1778814646594,41.42,81227.46,20.4,-0.17961,0.00014,12.20805]
[1778814646600,41.42,81227.46,20.4,-0.17961,0.00014,12.20805]
[1778814648287,41.41,81232.52,20.4,-0.17892,0.00014,12.17924]
[1778814648656,41.41,81232.52,20.4,-0.17892,0.00014,12.17924]
[1778814648739,41.41,81232.52,20.4,-0.17892,0.00014,12.17924]
[1778814649532,41.41,81230.21,20.4,-0.17923,0.00014,12.19222]
[1778814655384,41.41,81237.88,20.4,-0.17818,0.00014,12.14849]
[1778814658261,41.41,81240.5,20.4,-0.17783,0.00013,12.1336]
[1778814658605,41.41,81242.03,20.4,-0.17762,0.00013,12.12494]
[1778814659159,41.41,81243.44,20.4,-0.17744,0.00013,12.11714]
[1778814660421,41.41,81247.07,20.4,-0.17695,0.00013,12.0968]
[1778814661304,41.41,81247.62,20.4,-0.17688,0.00013,12.09389]
[1778814661506,41.41,81247.62,20.4,-0.17688,0.00013,12.09389]
[1778814661708,41.41,81247.62,20.4,-0.17688,0.00013,12.09389]
[1778814662149,41.41,81247.62,20.4,-0.17688,0.00013,12.09389]
[1778814662272,41.41,81247.62,20.4,-0.17688,0.00013,12.09389]
[1778814662198,41.42,81238.99,20.4,-0.17805,0.00014,12.14288]
[1778814662331,41.42,81238.99,20.4,-0.17805,0.00014,12.14288]
[1778814663126,41.42,81230.73,20.4,-0.17917,0.00014,12.18966]
[1778814665083,41.42,81227.68,20.4,-0.17958,0.00014,12.20695]
[1778814666614,41.42,81232.65,20.4,-0.17891,0.00014,12.17901]
[1778814666909,41.42,81232.65,20.4,-0.17891,0.00014,12.17901]
[1778814667101,41.42,81232.65,20.4,-0.17891,0.00014,12.17901]
[1778814667460,41.42,81235.56,20.4,-0.17852,0.00014,12.16267]
[1778814667652,41.42,81235.56,20.4,-0.17852,0.00014,12.16267]
[1778814668567,41.42,81243.99,20.4,-0.17739,0.00013,12.11513]
[1778814672855,41.42,81243.97,20.4,-0.1774,0.00013,12.11582]
[1778814678638,41.42,81242.81,20.4,-0.17759,0.00013,12.12358]
[1778814683674,41.43,81242.41,20.4,-0.17766,0.00013,12.12671]
[1778814688709,41.43,81248.13,20.4,-0.17692,0.00013,12.09535]
[1778814693744,41.44,81250.54,20.4,-0.17655,0.00013,12.07643]
[1778814694688,41.44,81250.54,20.4,-0.17655,0.00013,12.07643]
[1778814699251,41.44,81253.2,20.4,-0.17622,0.00013,12.06236]
[1778814705394,41.45,81252.32,20.4,-0.17637,0.00013,12.06902]
[1778814706998,41.45,81249.94,20.4,-0.1767,0.00013,12.08272]
[1778814708373,41.45,81243.07,20.4,-0.17763,0.00013,12.12195]
[1778814710054,41.45,81242.69,20.4,-0.17769,0.00013,12.12425]
[1778814710619,41.45,81242.81,20.4,-0.17768,0.00013,12.12388]
[1778814712727,41.45,81243.8,20.4,-0.17755,0.00013,12.11844]
[1778814715382,41.45,81243.09,20.4,-0.17765,0.00013,12.12291]
[1778814716916,41.46,81243.19,20.4,-0.17764,0.00013,12.12249]
[1778814721764,41.46,81242.87,20.4,-0.1777,0.00013,12.125]
[1778814723955,41.46,81250.66,20.4,-0.17666,0.00013,12.08136]
[1778814725113,41.46,81250.66,20.4,-0.17666,0.00013,12.08136]
[1778814726111,41.46,81251.2,20.4,-0.1766,0.00013,12.07863]
[1778814726741,41.46,81251.35,20.4,-0.17658,0.00013,12.07797]
[1778814726858,41.46,81251.35,20.4,-0.17658,0.00013,12.07797]
[1778814732110,41.47,81252.54,20.4,-0.17644,0.00013,12.07203]
[1778814738004,41.47,81251.36,20.4,-0.17663,0.00013,12.08009]
[1778814743092,41.48,81252.31,20.4,-0.17653,0.00013,12.07569]
[1778814747368,41.48,81252.91,20.4,-0.17647,0.00013,12.07312]
[1778814748203,41.48,81256.68,20.4,-0.17597,0.00013,12.05201]
[1778814754169,41.49,81258.41,20.4,-0.17571,0.00013,12.03754]
[1778814759262,41.49,81262.04,20.4,-0.17525,0.00013,12.01805]
[1778814760215,41.49,81246.55,20.4,-0.17733,0.00013,12.10615]
[1778814761284,41.49,81246.55,20.4,-0.17733,0.00013,12.10615]
[1778814762865,41.49,81240.5,20.4,-0.17815,0.00013,12.14056]
[1778814763054,41.49,81240.5,20.4,-0.17815,0.00013,12.14056]
[1778814763561,41.49,81241.11,20.4,-0.17807,0.00013,12.13721]
[1778814765380,41.49,81240.58,20.4,-0.17815,0.00013,12.14031]
[1778814766567,41.5,81241.39,20.4,-0.17804,0.00013,12.13595]
[1778814766849,41.5,81241.39,20.4,-0.17804,0.00013,12.13595]
[1778814768491,41.5,81241.26,20.4,-0.17807,0.00013,12.13692]
[1778814768537,41.5,81241.26,20.4,-0.17807,0.00013,12.13692]
[1778814768814,41.5,81241.26,20.4,-0.17807,0.00013,12.13692]
[1778814769578,41.5,81236.57,20.4,-0.1787,0.00014,12.16351]
[1778814775380,41.5,81234.63,20.4,-0.17897,0.00014,12.17479]
[1778814784385,41.5,81232.97,20.4,-0.17921,0.00014,12.18478]
[1778814786082,41.5,81231.66,20.4,-0.17939,0.00014,12.19223]
[1778814786233,41.5,81231.66,20.4,-0.17939,0.00014,12.19223]
[1778814786300,41.5,81231.66,20.4,-0.17939,0.00014,12.19223]
[1778814786437,41.5,81229.43,20.4,-0.17969,0.00014,12.20485]
[1778814787409,41.5,81219.68,20.4,-0.18102,0.00014,12.25998]
[1778814788528,41.5,81216.09,20.4,-0.18152,0.00014,12.28032]
[1778814789722,41.5,81215.83,20.4,-0.18155,0.00014,12.28187]
[1778814794817,41.5,81211.22,20.4,-0.18219,0.00014,12.30821]
[1778814801054,41.51,81211.52,20.4,-0.18216,0.00014,12.30679]
[1778814806542,41.51,81207.63,20.4,-0.1827,0.00014,12.32914]
[1778814811577,41.51,81209.12,20.4,-0.18244,0.00014,12.31452]
[1778814817053,41.51,81214.97,20.4,-0.18164,0.00014,12.28185]
[1778814818152,41.51,81215.44,20.4,-0.18158,0.00014,12.27936]
[1778814818373,41.51,81215.97,20.4,-0.18151,0.00014,12.27646]
[1778814821086,41.51,81219.93,20.4,-0.18097,0.00014,12.25406]
[1778814822785,41.51,81219.67,20.4,-0.181,0.00014,12.25547]
[1778814823339,41.51,81219.67,20.4,-0.181,0.00014,12.25547]
[1778814828698,41.51,81219.33,20.4,-0.18104,0.00014,12.25694]
[1778814831875,41.51,81215.59,20.4,-0.18154,0.00014,12.27786]
[1778814834226,41.51,81215.58,20.4,-0.18154,0.00014,12.27775]
[1778814836873,41.51,81213.36,20.4,-0.18184,0.00014,12.29]
[1778814841931,41.5,81214.19,20.4,-0.18171,0.00014,12.28485]
[1778814842597,41.5,81214.0,20.4,-0.18174,0.00014,12.28583]
[1778814842736,41.5,81214.0,20.4,-0.18174,0.00014,12.28583]
[1778814846658,41.5,81214.13,20.4,-0.18171,0.00014,12.28478]
[1778814849898,41.5,81213.89,20.4,-0.18174,0.00014,12.28589]
[1778814851070,41.5,81212.86,20.4,-0.18188,0.00014,12.2916]
[1778814851078,41.5,81205.77,20.4,-0.18285,0.00014,12.33141]
[1778814851982,41.5,81205.77,20.4,-0.18285,0.00014,12.33141]
[1778814852743,41.5,81206.21,20.4,-0.18278,0.00014,12.32865]
[1778814856404,41.5,81205.44,20.4,-0.18288,0.00014,12.33283]
[1778814856447,41.5,81205.48,20.4,-0.18287,0.00014,12.33217]
[1778814856881,41.5,81205.48,20.4,-0.18287,0.00014,12.33217]
[1778814858864,41.5,81197.67,20.4,-0.18394,0.00014,12.37606]
[1778814859175,41.5,81197.09,20.4,-0.18402,0.00014,12.37926]
[1778814861125,41.5,81192.17,20.4,-0.1847,0.00014,12.40698]
[1778814861173,41.5,81192.17,20.4,-0.1847,0.00014,12.40698]
[1778814861869,41.5,81192.17,20.4,-0.1847,0.00014,12.40707]
[1778814862642,41.5,81190.29,20.4,-0.18496,0.00014,12.41763]
[1778814863150,41.5,81182.38,20.4,-0.18606,0.00014,12.46205]
[1778814865521,41.5,81181.13,20.4,-0.18623,0.00014,12.46897]
[1778814865553,41.5,81181.13,20.4,-0.18623,0.00014,12.46897]
[1778814866412,41.5,81187.92,20.4,-0.18529,0.00014,12.43091]
[1778814867809,41.5,81190.78,20.4,-0.18489,0.00014,12.41486]
[1778814868900,41.5,81190.78,20.4,-0.1849,0.00014,12.41491]
[1778814869504,41.5,81190.78,20.4,-0.1849,0.00014,12.41491]
[1778814870100,41.5,81190.78,20.4,-0.1849,0.00014,12.41495]
[1778814871496,41.5,81190.78,20.4,-0.1849,0.00014,12.41506]
[1778814871999,41.5,81192.17,20.4,-0.18464,0.00014,12.40089]
[1778814874013,41.5,81199.2,20.4,-0.18367,0.00014,12.36153]
[1778814879151,41.5,81200.66,20.4,-0.18348,0.00014,12.35374]
[1778814885245,41.5,81201.9,20.4,-0.18333,0.00014,12.34745]
[1778814888329,41.5,81201.61,20.4,-0.18338,0.00014,12.34942]
[1778814888511,41.51,81203.89,20.4,-0.18307,0.00014,12.33682]
[1778814888957,41.51,81203.89,20.4,-0.18307,0.00014,12.33682]
[1778814889368,41.51,81203.89,20.4,-0.18307,0.00014,12.33682]
[1778814889776,41.5,81210.03,20.4,-0.18222,0.00014,12.30214]
[1778814896168,41.5,81212.6,20.4,-0.18186,0.00014,12.28719]
[1778814898703,41.5,81212.58,20.4,-0.18186,0.00014,12.28717]
[1778814904224,41.5,81212.77,20.4,-0.18182,0.00014,12.28572]
[1778814905371,41.5,81212.77,20.4,-0.18182,0.00014,12.28572]
[1778814905475,41.5,81214.4,20.4,-0.1816,0.00014,12.27642]
[1778814905734,41.5,81214.4,20.4,-0.1816,0.00014,12.27642]
[1778814912280,41.5,81218.29,20.4,-0.18108,0.00014,12.25516]
[1778814914401,41.5,81218.83,20.4,-0.18101,0.00014,12.25221]
[1778814914960,41.5,81218.64,20.4,-0.18104,0.00014,12.25338]
[1778814916514,41.5,81206.58,20.4,-0.18269,0.00014,12.32146]
[1778814917454,41.5,81206.58,20.4,-0.18269,0.00014,12.32146]
[1778814918847,41.51,81195.29,20.4,-0.18425,0.00014,12.38505]
[1778814922959,41.51,81205.01,20.4,-0.18292,0.00014,12.3307]
[1778814924316,41.51,81206.05,20.4,-0.18278,0.00014,12.32497]
[1778814924827,41.51,81209.04,20.4,-0.18237,0.00014,12.30829]
[1778814925338,41.51,81209.04,20.4,-0.18237,0.00014,12.30829]
[1778814927254,41.51,81212.94,20.4,-0.18184,0.00014,12.28656]
[1778814931704,41.51,81219.27,20.4,-0.18092,0.00014,12.24488]
[1778814936230,41.51,81217.94,20.4,-0.18111,0.00014,12.25279]
[1778814936252,41.51,81217.94,20.4,-0.18111,0.00014,12.25279]
[1778814937457,41.51,81207.19,20.4,-0.18259,0.00014,12.31345]
[1778814937675,41.51,81207.19,20.4,-0.18259,0.00014,12.31345]
[1778814938256,41.51,81207.19,20.4,-0.18259,0.00014,12.31345]
[1778814938464,41.51,81202.6,20.4,-0.18322,0.00014,12.33942]
[1778814938604,41.51,81202.6,20.4,-0.18322,0.00014,12.33942]
[1778814942935,41.51,81202.46,20.4,-0.18325,0.00014,12.34059]
[1778814944281,41.52,81201.07,20.4,-0.18345,0.00014,12.34866]
[1778814946278,41.52,81201.05,20.4,-0.18345,0.00014,12.349]
[1778814946520,41.52,81200.65,20.4,-0.18351,0.00014,12.35137]
[1778814951557,41.52,81199.46,20.4,-0.18369,0.00014,12.35847]
[1778814956592,41.52,81195.15,20.4,-0.18429,0.00014,12.38294]
[1778814961627,41.52,81190.52,20.4,-0.18493,0.00014,12.40903]
[1778814966756,41.52,81189.61,20.4,-0.18505,0.00014,12.41416]
[1778814970245,41.52,81181.29,20.4,-0.1862,0.00014,12.46071]
[1778814971272,41.52,81181.55,20.4,-0.18617,0.00014,12.4592]
[1778814973603,41.52,81170.72,20.4,-0.18767,0.00014,12.51968]
[1778814977517,41.52,81168.65,20.4,-0.18796,0.00014,12.5311]
[1778814977740,41.52,81170.1,20.4,-0.18775,0.00014,12.52281]
[1778814983004,41.52,81170.78,20.4,-0.18765,0.00014,12.51878]
[1778814988817,41.52,81169.12,20.4,-0.18787,0.00014,12.52769]
[1778814991066,41.52,81169.17,20.4,-0.18786,0.00014,12.52736]
[1778814992312,41.51,81168.41,20.4,-0.1879,0.00014,12.52509]
[1778814994001,41.51,81160.36,20.4,-0.18902,0.00014,12.56991]
[1778814995616,41.51,81158.98,20.4,-0.18921,0.00014,12.5775]
[1778814995617,41.51,81159.18,20.4,-0.18918,0.00014,12.57626]
[1778815000901,41.51,81156.61,20.4,-0.18954,0.00014,12.59061]
[1778815005936,41.51,81160.56,20.4,-0.18899,0.00014,12.56849]
[1778815011134,41.51,81163.45,20.4,-0.18858,0.00014,12.55241]
[1778815011741,41.51,81164.24,20.4,-0.18847,0.00014,12.548]
[1778815011978,41.51,81166.6,20.4,-0.18814,0.00014,12.53482]
[1778815013093,41.51,81166.6,20.4,-0.18814,0.00014,12.53482]
[1778815013465,41.51,81166.6,20.4,-0.18814,0.00014,12.53482]
[1778815014643,41.51,81168.26,20.4,-0.18791,0.00014,12.52534]
[1778815020311,41.51,81171.65,20.4,-0.18742,0.00014,12.50605]
[1778815020664,41.51,81171.78,20.4,-0.1874,0.00014,12.50521]
[1778815026309,41.51,81169.97,20.4,-0.18765,0.00014,12.51529]
[1778815031229,41.51,81171.8,20.4,-0.18739,0.00014,12.50458]
[1778815031322,41.51,81171.8,20.4,-0.18739,0.00014,12.50458]
[1778815031615,41.51,81171.8,20.4,-0.18739,0.00014,12.50458]
[1778815032435,41.51,81173.1,20.4,-0.18721,0.00014,12.49725]
[1778815034615,41.51,81172.89,20.4,-0.18723,0.00014,12.49836]
[1778815043514,41.51,81176.52,20.4,-0.18672,0.00014,12.47781]
[1778815049238,41.51,81174.48,20.4,-0.187,0.00014,12.48912]
[1778815049720,41.51,81174.48,20.4,-0.187,0.00014,12.48912]
[1778815053851,41.51,81174.59,20.4,-0.18692,0.00014,12.48205]
[1778815056141,41.51,81181.64,20.4,-0.18594,0.00014,12.44254]
[1778815056852,41.51,81182.33,20.4,-0.18584,0.00014,12.43871]
[1778815062329,41.51,81182.72,20.4,-0.1858,0.00014,12.43684]
[1778815067364,41.51,81180.55,20.4,-0.18611,0.00014,12.44927]
[1778815072399,41.51,81183.28,20.4,-0.18573,0.00014,12.43418]
[1778815077434,41.51,81183.97,20.4,-0.18565,0.00014,12.43067]
[1778815082629,41.51,81187.03,20.4,-0.18523,0.00014,12.41382]
[1778815092539,41.52,81187.04,20.4,-0.18525,0.00014,12.41466]
[1778815097647,41.52,81186.93,20.4,-0.18527,0.00014,12.41543]
[1778815098060,41.52,81187.04,20.4,-0.18526,0.00014,12.41503]
[1778815098581,41.52,81202.31,20.4,-0.18315,0.00014,12.32934]
[1778815103618,41.52,81205.77,20.4,-0.1827,0.00014,12.31073]
[1778815103972,41.52,81205.77,20.4,-0.1827,0.00014,12.31073]
[1778815107884,41.52,81213.41,20.4,-0.18166,0.00014,12.26813]
[1778815114695,41.53,81214.73,20.4,-0.18143,0.00014,12.25512]
[1778815116711,41.53,81221.54,20.4,-0.18051,0.00014,12.21708]
[1778815117538,41.53,81221.54,20.4,-0.18051,0.00014,12.21708]
[1778815124303,41.53,81221.62,20.4,-0.18053,0.00014,12.21801]
[1778815127548,41.54,81221.57,20.4,-0.18057,0.00014,12.21947]
[1778815128578,41.54,81221.72,20.4,-0.18056,0.00014,12.2192]
[1778815128795,41.54,81215.13,20.4,-0.18146,0.00014,12.25645]
[1778815132339,41.54,81208.51,20.4,-0.18238,0.00014,12.29428]
[1778815134553,41.55,81198.25,20.4,-0.1838,0.00014,12.35237]
[1778815139872,41.55,81198.47,20.4,-0.18378,0.00014,12.35164]
[1778815145351,41.55,81194.08,20.4,-0.1844,0.00014,12.37668]
[1778815150949,41.55,81195.47,20.4,-0.18422,0.00014,12.36944]
[1778815155984,41.55,81195.79,20.4,-0.18419,0.00014,12.36803]
[1778815161034,41.56,81194.87,20.4,-0.18432,0.00014,12.37358]
[1778815166069,41.56,81196.23,20.4,-0.18414,0.00014,12.36635]
[1778815171619,41.56,81197.26,20.4,-0.18401,0.00014,12.36094]
[1778815176865,41.56,81201.08,20.4,-0.18343,0.00014,12.33382]
[1778815178818,41.56,81208.45,20.4,-0.18243,0.00014,12.29259]
[1778815184642,41.57,81209.27,20.4,-0.18234,0.00014,12.28891]
[1778815188168,41.57,81215.57,20.4,-0.18149,0.00014,12.25436]
[1778815188223,41.57,81215.48,20.4,-0.18151,0.00014,12.2551]
[1778815189114,41.57,81215.48,20.4,-0.18151,0.00014,12.2551]
[1778815189591,41.57,81215.48,20.4,-0.18151,0.00014,12.2551]
[1778815190961,41.57,81216.34,20.4,-0.1814,0.00014,12.25031]
[1778815196279,41.57,81216.41,20.4,-0.18138,0.00014,12.24979]
[1778815200912,41.57,81215.77,20.4,-0.18147,0.00014,12.25316]
[1778815201334,41.57,81215.77,20.4,-0.18147,0.00014,12.25316]
[1778815202695,41.57,81219.71,20.4,-0.18093,0.00014,12.23101]
[1778815205439,41.57,81223.54,20.4,-0.18041,0.00014,12.20949]
[1778815206783,41.57,81222.56,20.4,-0.18054,0.00014,12.21502]
[1778815211669,41.57,81221.24,20.4,-0.18072,0.00014,12.22258]
[1778815217759,41.57,81220.98,20.4,-0.18077,0.00014,12.22445]
[1778815217781,41.57,81220.98,20.4,-0.18077,0.00014,12.22445]
[1778815217833,41.57,81220.48,20.4,-0.18084,0.00014,12.22748]
[1778815218841,41.57,81212.31,20.4,-0.18196,0.00014,12.27364]
[1778815222470,41.58,81205.33,20.4,-0.18293,0.00014,12.31333]
[1778815227501,41.58,81199.89,20.4,-0.18369,0.00014,12.34442]
[1778815232701,41.58,81199.43,20.4,-0.1837,0.00014,12.34091]
[1778815238427,41.58,81194.11,20.4,-0.18444,0.00014,12.37129]
[1778815243615,41.58,81194.04,20.4,-0.18446,0.00014,12.37214]
[1778815246636,41.59,81186.21,20.4,-0.18555,0.00014,12.41619]
[1778815247688,41.59,81193.56,20.4,-0.18453,0.00014,12.37503]
[1778815253608,41.59,81195.56,20.4,-0.18427,0.00014,12.36418]
[1778815258720,41.59,81194.54,20.4,-0.18442,0.00014,12.37031]
[1778815263755,41.59,81190.03,20.4,-0.18505,0.00014,12.39585]
[1778815270813,41.59,81186.79,20.4,-0.18549,0.00014,12.41403]
[1778815276848,41.59,81184.66,20.4,-0.18579,0.00014,12.42595]
[1778815281884,41.59,81186.2,20.4,-0.18558,0.00014,12.41729]
[1778815283276,41.59,81183.85,20.4,-0.1859,0.00014,12.43045]
[1778815283378,41.59,81183.85,20.4,-0.1859,0.00014,12.43045]
[1778815283390,41.59,81183.85,20.4,-0.1859,0.00014,12.43045]
[1778815283587,41.59,81183.85,20.4,-0.1859,0.00014,12.43045]
[1778815283604,41.59,81183.85,20.4,-0.1859,0.00014,12.43045]
[1778815283903,41.59,81168.52,20.4,-0.18804,0.00014,12.51618]
[1778815289018,41.59,81163.88,20.4,-0.18867,0.00014,12.54165]
[1778815294980,41.58,81162.51,20.4,-0.18878,0.00014,12.54207]
[1778815296835,41.58,81162.51,20.4,-0.18878,0.00014,12.54207]
[1778815298360,41.58,81165.73,20.4,-0.18832,0.00014,12.52387]
[1778815300377,41.58,81168.21,20.4,-0.18797,0.00014,12.50985]
[1778815301780,41.58,81168.2,20.4,-0.18797,0.00014,12.50983]
[1778815302885,41.58,81169.0,20.4,-0.18786,0.00014,12.50522]
[1778815307921,41.58,81168.51,20.4,-0.18792,0.00014,12.50765]
[1778815310191,41.58,81172.0,20.4,-0.18742,0.00014,12.48795]
[1778815315222,41.58,81171.64,20.4,-0.18747,0.00014,12.48964]
[1778815318438,41.58,81171.19,20.4,-0.18753,0.00014,12.49203]
[1778815318874,41.58,81171.19,20.4,-0.18753,0.00014,12.49203]
[1778815320443,41.58,81169.23,20.4,-0.1878,0.00014,12.50286]
[1778815321431,41.58,81169.48,20.4,-0.18776,0.00014,12.50138]
[1778815324301,41.58,81161.9,20.4,-0.18881,0.00014,12.54345]
[1778815325293,41.58,81161.06,20.4,-0.18893,0.00014,12.54802]
[1778815325391,41.58,81161.06,20.4,-0.18893,0.00014,12.54802]
[1778815325550,41.58,81161.06,20.4,-0.18893,0.00014,12.54802]
[1778815325613,41.57,81159.04,20.4,-0.18921,0.00014,12.55916]
[1778815326428,41.57,81159.04,20.4,-0.18921,0.00014,12.55916]
[1778815326909,41.57,81150.26,20.4,-0.19044,0.00014,12.60802]
[1778815327148,41.57,81150.26,20.4,-0.19044,0.00014,12.60802]
[1778815327938,41.57,81147.34,20.4,-0.19085,0.00014,12.62433]
[1778815330833,41.57,81147.97,20.4,-0.19077,0.00014,12.62086]
[1778815334206,41.58,81152.74,20.4,-0.1901,0.00014,12.59449]
[1778815335472,41.58,81154.58,20.4,-0.18984,0.00014,12.58431]
[1778815335480,41.58,81155.8,20.4,-0.18967,0.00014,12.57759]
[1778815341305,41.58,81153.77,20.4,-0.18997,0.00014,12.58925]
[1778815344013,41.58,81154.95,20.4,-0.1898,0.00014,12.58276]
[1778815344724,41.58,81154.95,20.4,-0.1898,0.00014,12.58276]
[1778815344825,41.58,81159.15,20.4,-0.18921,0.00014,12.55934]
[1778815345028,41.58,81159.15,20.4,-0.18921,0.00014,12.55934]
[1778815345132,41.58,81159.15,20.4,-0.18921,0.00014,12.55934]
[1778815345141,41.58,81159.15,20.4,-0.18921,0.00014,12.55934]
[1778815346317,41.58,81162.32,20.4,-0.18877,0.00014,12.54165]
[1778815346739,41.58,81162.32,20.4,-0.18877,0.00014,12.54165]
[1778815352502,41.58,81168.17,20.4,-0.18787,0.00014,12.50201]
[1778815353505,41.58,81168.17,20.4,-0.18787,0.00014,12.50193]
[1778815359438,41.57,81175.01,20.4,-0.18691,0.00014,12.46342]
[1778815364440,41.57,81177.35,20.4,-0.18658,0.00014,12.4503]
[1778815369508,41.57,81177.58,20.4,-0.18655,0.00014,12.449]
[1778815371551,41.57,81178.99,20.4,-0.18635,0.00014,12.44111]
[1778815372416,41.57,81181.35,20.4,-0.18602,0.00014,12.42792]
[1778815378012,41.57,81182.11,20.4,-0.18592,0.00014,12.42384]
[1778815387635,41.58,81183.16,20.4,-0.18579,0.00014,12.41845]
[1778815389605,41.58,81182.02,20.4,-0.18595,0.00014,12.42488]
[1778815389812,41.58,81182.02,20.4,-0.18595,0.00014,12.42488]
[1778815394429,41.58,81178.4,20.4,-0.18646,0.00014,12.44536]
[1778815394731,41.58,81178.4,20.4,-0.18646,0.00014,12.44536]
[1778815396658,41.58,81174.37,20.4,-0.18702,0.00014,12.46796]
[1778815402312,41.58,81174.72,20.4,-0.18697,0.00014,12.46596]
[1778815407784,41.58,81175.48,20.4,-0.18686,0.00014,12.46161]
[1778815408644,41.58,81175.48,20.4,-0.18686,0.00014,12.46161]
[1778815410586,41.58,81177.51,20.4,-0.18658,0.00014,12.45021]
[1778815412059,41.58,81177.74,20.4,-0.18655,0.00014,12.44892]
[1778815414437,41.58,81175.06,20.4,-0.18685,0.00014,12.45747]
[1778815418735,41.58,81176.77,20.4,-0.18661,0.00014,12.44786]
[1778815418811,41.58,81176.77,20.4,-0.18661,0.00014,12.44786]
[1778815423896,41.58,81175.57,20.4,-0.18678,0.00014,12.45453]
[1778815425245,41.58,81175.89,20.4,-0.18673,0.00014,12.45273]
[1778815427331,41.58,81176.48,20.4,-0.18665,0.00014,12.4494]
[1778815428638,41.58,81176.51,20.4,-0.18664,0.00014,12.44923]
[1778815430544,41.58,81176.54,20.4,-0.18664,0.00014,12.44905]
[1778815432959,41.58,81181.36,20.4,-0.18597,0.00014,12.42205]
[1778815433445,41.58,81181.36,20.4,-0.18597,0.00014,12.42205]
[1778815440014,41.58,81183.37,20.4,-0.1857,0.00014,12.41103]
[1778815441272,41.58,81184.26,20.4,-0.18557,0.00014,12.40609]
[1778815446947,41.58,81187.2,20.4,-0.18517,0.00014,12.38993]
[1778815453103,41.58,81187.34,20.4,-0.18517,0.00014,12.38963]
[1778815459145,41.58,81187.09,20.4,-0.18521,0.00014,12.39144]
[1778815464180,41.58,81187.42,20.4,-0.18517,0.00014,12.38995]
[1778815466878,41.58,81188.93,20.4,-0.18497,0.00014,12.38157]
[1778815472237,41.59,81190.48,20.4,-0.1847,0.00014,12.36708]
[1778815475502,41.59,81190.39,20.4,-0.18472,0.00014,12.36777]
[1778815476528,41.59,81190.62,20.4,-0.18469,0.00014,12.36657]
[1778815476628,41.59,81195.95,20.4,-0.18395,0.00014,12.33679]
[1778815482891,41.59,81199.65,20.4,-0.18344,0.00014,12.31606]
[1778815483851,41.59,81199.56,20.4,-0.18346,0.00014,12.31657]
[1778815486147,41.59,81206.29,20.4,-0.18253,0.00014,12.27888]
[1778815487716,41.59,81206.71,20.4,-0.18248,0.00014,12.27663]
[1778815491306,41.59,81206.95,20.4,-0.18245,0.00014,12.27552]
[1778815492009,41.59,81213.5,20.4,-0.18155,0.00014,12.23868]
[1778815492221,41.59,81213.5,20.4,-0.18155,0.00014,12.23868]
[1778815492508,41.59,81213.5,20.4,-0.18155,0.00014,12.23868]
[1778815493384,41.59,81220.36,20.4,-0.18062,0.00014,12.20011]
[1778815495293,41.59,81220.9,20.4,-0.18054,0.00014,12.19707]
[1778815495359,41.59,81220.9,20.4,-0.18054,0.00014,12.19707]
[1778815495401,41.59,81220.9,20.4,-0.18054,0.00014,12.19707]
[1778815497926,41.59,81231.97,20.4,-0.17904,0.00014,12.13492]
[1778815500024,41.59,81232.22,20.4,-0.17901,0.00014,12.13361]
[1778815505469,41.59,81233.29,20.4,-0.17888,0.00014,12.12827]
[1778815510580,41.6,81233.35,20.4,-0.17888,0.00014,12.1283]
[1778815510583,41.6,81233.35,20.4,-0.17888,0.00014,12.1283]
[1778815510629,41.6,81233.35,20.4,-0.17889,0.00014,12.12856]
[1778815516546,41.6,81234.91,20.4,-0.17871,0.00014,12.12128]
[1778815519589,41.61,81234.5,20.4,-0.17878,0.00014,12.12411]
[1778815520503,41.61,81235.44,20.4,-0.17866,0.00014,12.11908]
[1778815521979,41.61,81232.27,20.4,-0.1791,0.00014,12.13743]
[1778815522043,41.61,81232.27,20.4,-0.1791,0.00014,12.13743]
[1778815522070,41.61,81223.13,20.4,-0.18034,0.00014,12.18901]
[1778815524116,41.61,81211.25,20.4,-0.18197,0.00014,12.25594]
[1778815525291,41.61,81211.12,20.4,-0.18199,0.00014,12.25667]
[1778815528992,41.61,81214.59,20.4,-0.18152,0.00014,12.23742]
[1778815529093,41.61,81214.95,20.4,-0.18147,0.00014,12.23559]
[1778815529919,41.61,81214.95,20.4,-0.18147,0.00014,12.23559]
[1778815529930,41.61,81226.56,20.4,-0.17989,0.00014,12.17035]
[1778815530690,41.61,81226.56,20.4,-0.17989,0.00014,12.17035]
[1778815531976,41.61,81226.02,20.4,-0.17997,0.00014,12.17344]
[1778815532507,41.61,81226.12,20.4,-0.17989,0.00014,12.16654]
[1778815532851,41.61,81226.12,20.4,-0.17989,0.00014,12.16654]
[1778815533422,41.61,81226.12,20.4,-0.17989,0.00014,12.1666]
[1778815536209,41.61,81224.91,20.4,-0.18006,0.00014,12.17351]
[1778815541723,41.61,81225.95,20.4,-0.17992,0.00014,12.16792]
[1778815546758,41.62,81225.84,20.4,-0.17994,0.00014,12.16879]
[1778815553808,41.62,81226.38,20.4,-0.17988,0.00014,12.1661]
[1778815555357,41.62,81229.09,20.4,-0.17951,0.00014,12.15091]
[1778815555546,41.62,81229.09,20.4,-0.17951,0.00014,12.15091]
[1778815558271,41.62,81229.53,20.4,-0.17945,0.00014,12.14864]
[1778815563878,41.62,81233.72,20.4,-0.1789,0.00014,12.12567]
[1778815568913,41.62,81233.93,20.4,-0.17889,0.00014,12.12507]
[1778815570668,41.62,81233.93,20.4,-0.17889,0.00014,12.12507]
[1778815571176,41.62,81233.93,20.4,-0.17889,0.00014,12.12507]
[1778815573121,41.62,81237.64,20.4,-0.17839,0.00014,12.10457]
[1778815573487,41.63,81239.43,20.4,-0.17816,0.00014,12.09478]
[1778815573948,41.63,81246.57,20.4,-0.1772,0.00013,12.05458]
[1778815576320,41.63,81248.65,20.4,-0.17692,0.00013,12.04293]
[1778815582005,41.63,81249.04,20.4,-0.17688,0.00013,12.04124]
[1778815586493,41.63,81249.15,20.4,-0.17687,0.00013,12.04083]
[1778815588047,41.63,81240.26,20.4,-0.17807,0.00013,12.09108]
[1778815588828,41.63,81240.26,20.4,-0.17807,0.00013,12.09108]
[1778815588833,41.63,81240.26,20.4,-0.17807,0.00013,12.09108]
[1778815588893,41.63,81240.26,20.4,-0.17807,0.00013,12.09108]
[1778815588943,41.63,81240.26,20.4,-0.17807,0.00013,12.09108]
[1778815589054,41.63,81237.01,20.4,-0.17851,0.00014,12.10952]
[1778815594089,41.63,81233.27,20.4,-0.17896,0.00014,12.12475]
[1778815594372,41.63,81233.27,20.4,-0.17896,0.00014,12.12475]
[1778815594878,41.63,81233.27,20.4,-0.17896,0.00014,12.12475]
[1778815600342,41.64,81231.15,20.4,-0.17927,0.00014,12.13736]
[1778815602870,41.64,81231.51,20.4,-0.17922,0.00014,12.13554]
[1778815607619,41.64,81224.75,20.4,-0.18015,0.00014,12.17395]
[1778815609535,41.64,81223.16,20.4,-0.18037,0.00014,12.18294]
[1778815611589,41.64,81222.9,20.4,-0.1804,0.00014,12.18445]
[1778815612362,41.64,81222.92,20.4,-0.1804,0.00014,12.18436]
[1778815612853,41.64,81222.92,20.4,-0.1804,0.00014,12.18436]
[1778815613114,41.64,81222.92,20.4,-0.1804,0.00014,12.18436]
[1778815613226,41.64,81219.52,20.4,-0.18087,0.00014,12.20359]
[1778815613558,41.64,81219.52,20.4,-0.18087,0.00014,12.20359]
[1778815614853,41.64,81217.46,20.4,-0.18115,0.00014,12.21527]
[1778815617962,41.64,81217.51,20.4,-0.18115,0.00014,12.21529]
[1778815618264,41.64,81216.94,20.4,-0.18123,0.00014,12.21859]
[1778815618758,41.64,81216.94,20.4,-0.18123,0.00014,12.21859]
[1778815619101,41.64,81216.94,20.4,-0.18123,0.00014,12.21859]
[1778815622536,41.64,81217.27,20.4,-0.18119,0.00014,12.21667]
[1778815624034,41.64,81217.3,20.4,-0.18118,0.00014,12.21648]
[1778815624190,41.64,81217.3,20.4,-0.18118,0.00014,12.21648]
[1778815626480,41.64,81216.93,20.4,-0.18123,0.00014,12.2185]
[1778815631149,41.64,81216.77,20.4,-0.18125,0.00014,12.21927]
[1778815631238,41.64,81217.03,20.4,-0.18121,0.00014,12.21776]
[1778815631648,41.64,81217.03,20.4,-0.18121,0.00014,12.21776]
[1778815632032,41.64,81217.03,20.4,-0.18121,0.00014,12.21776]
[1778815634267,41.64,81212.57,20.4,-0.18183,0.00014,12.24296]
[1778815640681,41.64,81208.14,20.4,-0.18244,0.00014,12.26815]
[1778815640699,41.64,81208.07,20.4,-0.18245,0.00014,12.2686]
[1778815646844,41.64,81208.22,20.4,-0.18242,0.00014,12.26733]
[1778815653510,41.64,81207.89,20.4,-0.18238,0.00014,12.26212]
[1778815655986,41.64,81207.52,20.4,-0.18243,0.00014,12.26413]
[1778815657256,41.64,81205.58,20.4,-0.1827,0.00014,12.27494]
[1778815656531,41.64,81216.56,20.4,-0.18119,0.00014,12.21325]
[1778815658912,41.64,81223.65,20.4,-0.18023,0.00014,12.17348]
[1778815664587,41.64,81223.12,20.4,-0.18031,0.00014,12.17669]
[1778815665359,41.64,81223.12,20.4,-0.18031,0.00014,12.17669]
[1778815670786,41.64,81227.22,20.4,-0.17975,0.00014,12.15391]
[1778815672023,41.64,81227.22,20.4,-0.17976,0.00014,12.15397]
[1778815672532,41.64,81225.13,20.4,-0.18004,0.00014,12.16578]
[1778815676567,41.64,81222.99,20.4,-0.18034,0.00014,12.17796]
[1778815676571,41.64,81222.99,20.4,-0.18034,0.00014,12.17796]
[1778815677091,41.64,81222.99,20.4,-0.18034,0.00014,12.17796]
[1778815682714,41.64,81220.63,20.4,-0.18066,0.00014,12.19136]
[1778815683648,41.64,81220.63,20.4,-0.18066,0.00014,12.19136]
[1778815683680,41.64,81220.63,20.4,-0.18066,0.00014,12.19136]
[1778815683859,41.64,81220.63,20.4,-0.18066,0.00014,12.19136]
[1778815684638,41.64,81217.19,20.4,-0.18113,0.00014,12.21068]
[1778815685345,41.64,81208.0,20.4,-0.18238,0.00014,12.26213]
[1778815687266,41.64,81207.85,20.4,-0.1824,0.00014,12.26297]
[1778815687288,41.64,81207.85,20.4,-0.1824,0.00014,12.26297]
[1778815687420,41.64,81207.85,20.4,-0.1824,0.00014,12.26297]
[1778815687367,41.64,81207.3,20.4,-0.18248,0.00014,12.26586]
[1778815691505,41.64,81202.92,20.4,-0.18308,0.00014,12.29046]
[1778815695366,41.64,81202.92,20.4,-0.18308,0.00014,12.29055]
[1778815695373,41.64,81202.92,20.4,-0.18308,0.00014,12.29065]
[1778815700840,41.64,81200.82,20.4,-0.18339,0.00014,12.30307]
[1778815705828,41.65,81201.45,20.4,-0.18332,0.00014,12.3002]
[1778815710910,41.65,81200.73,20.4,-0.18343,0.00014,12.30489]
[1778815715947,41.65,81200.91,20.4,-0.18335,0.00014,12.29811]
[1778815720982,41.66,81201.21,20.4,-0.18333,0.00014,12.29712]
[1778815725371,41.66,81200.8,20.4,-0.18339,0.00014,12.29969]
[1778815733179,41.66,81202.33,20.4,-0.18321,0.00014,12.29237]
[1778815733185,41.66,81202.33,20.4,-0.18321,0.00014,12.29237]
[1778815733263,41.66,81202.6,20.4,-0.18318,0.00014,12.29115]
[1778815737775,41.66,81207.44,20.4,-0.18252,0.00014,12.26412]
[1778815738104,41.66,81207.8,20.4,-0.18247,0.00014,12.26214]
[1778815739820,41.66,81207.79,20.4,-0.18247,0.00014,12.26218]
[1778815740922,41.66,81206.32,20.4,-0.18267,0.00014,12.2704]
[1778815741503,41.66,81205.12,20.4,-0.18284,0.00014,12.2771]
[1778815744408,41.66,81204.29,20.4,-0.18295,0.00014,12.28169]
[1778815750188,41.66,81203.55,20.4,-0.18304,0.00014,12.28548]
[1778815755225,41.66,81201.57,20.4,-0.18331,0.00014,12.29623]
[1778815760260,41.66,81201.65,20.4,-0.18329,0.00014,12.29548]
[1778815760818,41.66,81201.65,20.4,-0.18329,0.00014,12.29548]
[1778815766302,41.66,81202.31,20.4,-0.18319,0.00014,12.29166]
[1778815771337,41.66,81201.95,20.4,-0.18317,0.00014,12.28716]
[1778815776372,41.66,81204.28,20.4,-0.18285,0.00014,12.27408]
[1778815781407,41.66,81204.26,20.4,-0.18286,0.00014,12.27426]
[1778815786443,41.66,81203.3,20.4,-0.18299,0.00014,12.27967]
[1778815790780,41.66,81207.96,20.4,-0.18235,0.00014,12.25358]
[1778815790816,41.66,81207.96,20.4,-0.18235,0.00014,12.25358]
[1778815791477,41.66,81216.52,20.4,-0.18118,0.00014,12.20549]
[1778815791673,41.66,81216.52,20.4,-0.18118,0.00014,12.20549]
[1778815791743,41.66,81216.52,20.4,-0.18118,0.00014,12.20549]
[1778815792050,41.66,81216.52,20.4,-0.18118,0.00014,12.20549]
[1778815792182,41.66,81216.52,20.4,-0.18118,0.00014,12.20549]
[1778815792484,41.66,81226.76,20.4,-0.17978,0.00014,12.14797]
[1778815792802,41.66,81226.76,20.4,-0.17978,0.00014,12.14797]
[1778815793491,41.66,81236.53,20.4,-0.17846,0.00014,12.09312]
[1778815793845,41.66,81236.53,20.4,-0.17846,0.00014,12.09312]
[1778815795171,41.66,81238.95,20.4,-0.17814,0.00014,12.07963]
[1778815795350,41.66,81238.95,20.4,-0.17814,0.00014,12.07963]
[1778815796803,41.66,81240.82,20.4,-0.17789,0.00013,12.06942]
[1778815798221,41.66,81243.71,20.4,-0.1775,0.00013,12.05332]
[1778815798264,41.66,81243.71,20.4,-0.1775,0.00013,12.05332]
[1778815798286,41.66,81243.71,20.4,-0.1775,0.00013,12.05332]
[1778815798515,41.66,81243.71,20.4,-0.1775,0.00013,12.05332]
[1778815798527,41.66,81244.12,20.4,-0.17745,0.00013,12.05119]
[1778815798863,41.66,81244.12,20.4,-0.17745,0.00013,12.05119]
[1778815798926,41.66,81244.12,20.4,-0.17745,0.00013,12.05119]
[1778815800463,41.66,81243.69,20.4,-0.17751,0.00013,12.05363]
[1778815800671,41.66,81243.69,20.4,-0.17751,0.00013,12.05364]
[1778815801107,41.66,81243.69,20.4,-0.17751,0.00013,12.05364]
[1778815801214,41.66,81243.69,20.4,-0.17751,0.00013,12.05364]
[1778815801341,41.66,81243.69,20.4,-0.17751,0.00013,12.05364]
[1778815801538,41.66,81243.95,20.4,-0.17748,0.00013,12.0522]
[1778815801571,41.66,81243.95,20.4,-0.17748,0.00013,12.0522]
[1778815802689,41.66,81237.71,20.4,-0.17832,0.00014,12.0873]
[1778815806277,41.66,81233.21,20.4,-0.17894,0.00014,12.11304]
[1778815806830,41.66,81233.22,20.4,-0.17894,0.00014,12.11309]
[1778815808568,41.66,81228.97,20.4,-0.17952,0.00014,12.13707]
[1778815808611,41.66,81228.97,20.4,-0.17952,0.00014,12.13707]
[1778815811835,41.67,81228.02,20.4,-0.17965,0.00014,12.14263]
[1778815812875,41.67,81227.79,20.4,-0.17969,0.00014,12.14399]
[1778815813736,41.67,81228.09,20.4,-0.17965,0.00014,12.14238]
[1778815814118,41.67,81228.09,20.4,-0.17965,0.00014,12.14238]
[1778815814527,41.67,81228.09,20.4,-0.17965,0.00014,12.14238]
[1778815814556,41.67,81226.34,20.4,-0.17989,0.00014,12.15233]
[1778815814764,41.67,81226.34,20.4,-0.17989,0.00014,12.15233]
[1778815815232,41.67,81215.48,20.4,-0.18137,0.00014,12.21328]
[1778815815602,41.67,81215.48,20.4,-0.18137,0.00014,12.21328]
[1778815818139,41.67,81211.39,20.4,-0.18193,0.00014,12.23637]
[1778815818145,41.67,81211.39,20.4,-0.18193,0.00014,12.23637]
[1778815818198,41.67,81211.19,20.4,-0.18196,0.00014,12.23754]
[1778815821668,41.67,81210.07,20.4,-0.18211,0.00014,12.24374]
[1778815822073,41.67,81210.07,20.4,-0.18211,0.00014,12.24374]
[1778815823427,41.67,81210.33,20.4,-0.18207,0.00014,12.24222]
[1778815823453,41.67,81209.01,20.4,-0.18225,0.00014,12.24946]
[1778815824710,41.67,81200.74,20.4,-0.18339,0.00014,12.29581]
[1778815829229,41.67,81203.23,20.4,-0.18304,0.00014,12.28188]
[1778815829245,41.67,81203.23,20.4,-0.18304,0.00014,12.28188]
[1778815829340,41.67,81203.14,20.4,-0.18306,0.00014,12.28242]
[1778815830684,41.67,81204.03,20.4,-0.18293,0.00014,12.27731]
[1778815833256,41.67,81204.41,20.4,-0.18281,0.00014,12.26862]
[1778815835371,41.66,81204.98,20.4,-0.18272,0.00014,12.2652]
[1778815835448,41.66,81206.3,20.4,-0.18254,0.00014,12.25759]
[1778815840822,41.66,81201.62,20.4,-0.18318,0.00014,12.28378]
[1778815845183,41.66,81196.75,20.4,-0.18385,0.00014,12.31094]
[1778815845224,41.66,81195.58,20.4,-0.18401,0.00014,12.31748]
[1778815850892,41.66,81195.32,20.4,-0.18405,0.00014,12.31929]
[1778815853220,41.66,81195.23,20.4,-0.18407,0.00014,12.31988]
[1778815854668,41.67,81195.31,20.4,-0.18406,0.00014,12.31958]
[1778815855288,41.67,81195.31,20.4,-0.18406,0.00014,12.31958]
[1778815855385,41.67,81195.31,20.4,-0.18406,0.00014,12.31971]
[1778815860962,41.66,81195.26,20.4,-0.18406,0.00014,12.31962]
[1778815864826,41.66,81194.71,20.4,-0.18413,0.00014,12.32247]
[1778815866953,41.66,81194.64,20.4,-0.18414,0.00014,12.3227]
[1778815867547,41.66,81184.95,20.4,-0.18548,0.00014,12.37677]
[1778815868302,41.66,81172.15,20.4,-0.18726,0.00014,12.44825]
[1778815872879,41.66,81172.54,20.4,-0.18719,0.00014,12.44548]
[1778815875067,41.66,81157.46,20.4,-0.18929,0.00014,12.52938]
[1778815877392,41.66,81151.06,20.4,-0.19018,0.00014,12.56462]
[1778815877397,41.66,81151.52,20.4,-0.19011,0.00014,12.56186]
[1778815883001,41.65,81152.06,20.4,-0.19002,0.00014,12.55816]
[1778815886325,41.65,81152.44,20.4,-0.18995,0.00014,12.55552]
[1778815886374,41.65,81152.44,20.4,-0.18995,0.00014,12.55552]
[1778815886463,41.65,81152.44,20.4,-0.18995,0.00014,12.55552]
[1778815886635,41.65,81152.44,20.4,-0.18995,0.00014,12.55552]
[1778815886658,41.65,81152.37,20.4,-0.18996,0.00014,12.55558]
[1778815886695,41.65,81152.37,20.4,-0.18996,0.00014,12.55558]
[1778815886725,41.65,81152.37,20.4,-0.18996,0.00014,12.55558]
[1778815886818,41.65,81152.37,20.4,-0.18996,0.00014,12.55558]
[1778815886990,41.65,81152.37,20.4,-0.18996,0.00014,12.55558]
[1778815887139,41.65,81152.37,20.4,-0.18996,0.00014,12.55558]
[1778815887304,41.65,81152.37,20.4,-0.18996,0.00014,12.55558]
[1778815887409,41.65,81129.67,20.4,-0.19317,0.00014,12.68168]
[1778815888769,41.65,81129.56,20.4,-0.19318,0.00014,12.6822]
[1778815889264,41.65,81129.56,20.4,-0.19318,0.00014,12.6822]
[1778815889440,41.65,81131.67,20.4,-0.19288,0.00014,12.67041]
[1778815894532,41.64,81130.04,20.4,-0.19302,0.00014,12.67198]
[1778815899156,41.64,81130.48,20.4,-0.19294,0.00014,12.66894]
[1778815899241,41.64,81129.64,20.4,-0.19305,0.00014,12.6734]
[1778815901535,41.64,81129.67,20.4,-0.19305,0.00014,12.67317]
[1778815904155,41.64,81131.0,20.4,-0.19285,0.00014,12.66556]
[1778815904446,41.64,81131.0,20.4,-0.19285,0.00014,12.66556]
[1778815904455,41.64,81135.54,20.4,-0.1922,0.00014,12.6401]
[1778815904722,41.64,81135.54,20.4,-0.1922,0.00014,12.6401]
[1778815904891,41.64,81135.54,20.4,-0.1922,0.00014,12.6401]
[1778815905182,41.64,81135.54,20.4,-0.1922,0.00014,12.6401]
[1778815905534,41.64,81127.89,20.4,-0.19329,0.00014,12.68258]
[1778815906261,41.64,81127.89,20.4,-0.19329,0.00014,12.68258]
[1778815911325,41.64,81128.64,20.4,-0.19318,0.00014,12.67821]
[1778815911667,41.64,81128.64,20.4,-0.19318,0.00014,12.67821]
[1778815916494,41.64,81127.04,20.4,-0.1934,0.00014,12.68693]
[1778815920204,41.64,81126.69,20.4,-0.19345,0.00014,12.68874]
[1778815920292,41.64,81126.69,20.4,-0.19345,0.00014,12.68874]
[1778815920301,41.64,81126.69,20.4,-0.19345,0.00014,12.68874]
[1778815920325,41.64,81126.69,20.4,-0.19345,0.00014,12.68874]
[1778815920346,41.64,81126.69,20.4,-0.19345,0.00014,12.68874]
[1778815920370,41.64,81126.69,20.4,-0.19345,0.00014,12.68874]
[1778815920415,41.64,81126.69,20.4,-0.19345,0.00014,12.68874]
[1778815920657,41.64,81116.97,20.4,-0.19484,0.00014,12.74256]
[1778815921301,41.64,81116.97,20.4,-0.19484,0.00014,12.74256]
[1778815922793,41.63,81109.21,20.4,-0.19594,0.00014,12.78525]
[1778815923683,41.63,81110.01,20.4,-0.19582,0.00014,12.78067]
[1778815925606,41.63,81109.31,20.4,-0.19592,0.00014,12.78439]
[1778815925842,41.63,81108.71,20.4,-0.196,0.00014,12.78755]
[1778815926690,41.63,81104.59,20.4,-0.19659,0.00014,12.81016]
[1778815927315,41.63,81104.59,20.4,-0.19659,0.00014,12.81016]
[1778815927557,41.63,81102.4,20.4,-0.1969,0.00014,12.82207]
[1778815928007,41.63,81102.4,20.4,-0.1969,0.00014,12.82207]
[1778815930730,41.63,81105.81,20.4,-0.1964,0.00014,12.80292]
[1778815930733,41.63,81105.81,20.4,-0.1964,0.00014,12.80292]
[1778815931511,41.63,81105.81,20.4,-0.1964,0.00014,12.80292]
[1778815931627,41.63,81105.81,20.4,-0.1964,0.00014,12.80292]
[1778815931552,41.63,81106.98,20.4,-0.19623,0.00014,12.79638]
[1778815932201,41.63,81106.98,20.4,-0.19623,0.00014,12.79638]
[1778815932571,41.63,81106.98,20.4,-0.19623,0.00014,12.79638]
[1778815932628,41.63,81108.48,20.4,-0.19602,0.00014,12.78801]
[1778815933163,41.63,81108.48,20.4,-0.19602,0.00014,12.78801]
[1778815933429,41.63,81108.48,20.4,-0.19602,0.00014,12.78801]
[1778815933446,41.63,81108.48,20.4,-0.19602,0.00014,12.78801]
[1778815933582,41.63,81108.48,20.4,-0.19602,0.00014,12.78801]
[1778815933627,41.63,81092.79,20.4,-0.19828,0.00014,12.87464]
[1778815934190,41.63,81092.79,20.4,-0.19828,0.00014,12.87464]
[1778815934495,41.63,81079.45,20.4,-0.20021,0.00015,12.94798]
[1778815934783,41.63,81079.45,20.4,-0.20021,0.00015,12.94798]
[1778815935563,41.63,81070.8,20.4,-0.20147,0.00015,12.99537]
[1778815935827,41.63,81070.8,20.4,-0.20147,0.00015,12.99537]
[1778815937000,41.63,81070.87,20.4,-0.20145,0.00015,12.99479]
[1778815937421,41.63,81070.87,20.4,-0.20145,0.00015,12.99479]
[1778815937577,41.63,81070.87,20.4,-0.20145,0.00015,12.99479]
[1778815937624,41.63,81070.87,20.4,-0.20145,0.00015,12.99479]
[1778815937615,41.63,81056.24,20.4,-0.20359,0.00015,13.07479]
[1778815938664,41.63,81044.76,20.4,-0.20528,0.00015,13.13742]
[1778815939383,41.63,81044.76,20.4,-0.20528,0.00015,13.13742]
[1778815939573,41.63,81044.76,20.4,-0.20528,0.00015,13.13742]
[1778815939986,41.62,81040.78,20.4,-0.20587,0.00015,13.15894]
[1778815940731,41.62,81040.78,20.4,-0.20587,0.00015,13.15894]
[1778815940754,41.62,81040.78,20.4,-0.20587,0.00015,13.15894]
[1778815940760,41.62,81040.78,20.4,-0.20587,0.00015,13.15894]
[1778815941028,41.62,81040.78,20.4,-0.20587,0.00015,13.15894]
[1778815941178,41.62,81040.58,20.4,-0.20589,0.00015,13.1598]
[1778815941295,41.62,81040.58,20.4,-0.20589,0.00015,13.1598]
[1778815941341,41.62,81040.58,20.4,-0.20589,0.00015,13.1598]
[1778815941511,41.62,81040.58,20.4,-0.20589,0.00015,13.1598]
[1778815941616,41.62,81040.58,20.4,-0.20589,0.00015,13.1598]
[1778815941654,41.62,81040.58,20.4,-0.20589,0.00015,13.1598]
[1778815941684,41.62,81031.12,20.4,-0.20729,0.00015,13.21125]
[1778815941939,41.62,81031.12,20.4,-0.20729,0.00015,13.21125]
[1778815942162,41.62,81031.12,20.4,-0.20729,0.00015,13.21125]
[1778815942646,41.62,81031.12,20.4,-0.20729,0.00015,13.21125]
[1778815942665,41.62,81031.12,20.4,-0.20729,0.00015,13.21125]
[1778815942663,41.62,81039.56,20.4,-0.20603,0.00015,13.16498]
[1778815942747,41.62,81039.56,20.4,-0.20603,0.00015,13.16498]
[1778815943114,41.62,81039.56,20.4,-0.20603,0.00015,13.16498]
[1778815943153,41.62,81039.56,20.4,-0.20603,0.00015,13.16498]
[1778815943800,41.62,81044.14,20.4,-0.20535,0.00015,13.13976]
[1778815944602,41.62,81044.14,20.4,-0.20535,0.00015,13.13976]
[1778815944682,41.62,81047.14,20.4,-0.2049,0.00015,13.12331]
[1778815944882,41.62,81047.14,20.4,-0.2049,0.00015,13.12331]
[1778815945504,41.62,81047.14,20.4,-0.2049,0.00015,13.12331]
[1778815945688,41.62,81056.15,20.4,-0.20357,0.00015,13.07385]
[1778815945749,41.62,81056.15,20.4,-0.20357,0.00015,13.07385]
[1778815945849,41.62,81056.15,20.4,-0.20357,0.00015,13.07385]
[1778815945918,41.62,81056.15,20.4,-0.20357,0.00015,13.07385]
[1778815946121,41.62,81056.15,20.4,-0.20357,0.00015,13.07385]
[1778815946412,41.62,81056.15,20.4,-0.20357,0.00015,13.07385]
[1778815946601,41.62,81056.15,20.4,-0.20357,0.00015,13.07385]
[1778815946652,41.62,81056.15,20.4,-0.20357,0.00015,13.07385]
[1778815946742,41.62,81060.76,20.4,-0.20289,0.00015,13.04835]
[1778815946819,41.62,81060.76,20.4,-0.20289,0.00015,13.04835]
[1778815946958,41.62,81060.76,20.4,-0.20289,0.00015,13.04835]
[1778815947067,41.62,81060.76,20.4,-0.20289,0.00015,13.04835]
[1778815947169,41.62,81060.76,20.4,-0.20289,0.00015,13.04835]
[1778815947593,41.62,81023.14,20.4,-0.20845,0.00015,13.25356]
[1778815948117,41.62,81023.14,20.4,-0.20845,0.00015,13.25356]
[1778815948381,41.62,81023.14,20.4,-0.20845,0.00015,13.25356]
[1778815948600,41.62,81023.62,20.4,-0.20838,0.00015,13.2507]
[1778815948772,41.62,81023.62,20.4,-0.20838,0.00015,13.2507]
[1778815949191,41.62,81023.62,20.4,-0.20838,0.00015,13.2507]
[1778815949817,41.61,81023.06,20.4,-0.20845,0.00015,13.2535]
[1778815951510,41.61,81022.91,20.4,-0.20847,0.00015,13.25406]
[1778815953355,41.61,81023.29,20.4,-0.20833,0.00015,13.24513]
[1778815953800,41.61,81022.94,20.4,-0.20838,0.00015,13.24678]
[1778815954620,41.61,81022.94,20.4,-0.20838,0.00015,13.24678]
[1778815959677,41.6,81017.25,20.4,-0.20919,0.00015,13.27609]
[1778815963705,41.6,81023.86,20.4,-0.20817,0.00015,13.23908]
[1778815966726,41.59,81032.09,20.4,-0.20692,0.00015,13.1936]
[1778815969525,41.59,81036.11,20.4,-0.20632,0.00015,13.17132]
[1778815969550,41.59,81036.11,20.4,-0.20632,0.00015,13.17132]
[1778815970428,41.59,81036.11,20.4,-0.20631,0.00015,13.17116]
[1778815971540,41.59,81040.33,20.4,-0.20568,0.00015,13.148]
[1778815971705,41.59,81032.28,20.4,-0.20687,0.00015,13.19175]
[1778815974260,41.59,81025.35,20.4,-0.2079,0.00015,13.22913]
[1778815976801,41.58,81018.26,20.4,-0.20894,0.00015,13.26702]
[1778815978872,41.58,81018.31,20.4,-0.20892,0.00015,13.26648]
[1778815979170,41.58,81018.31,20.4,-0.20892,0.00015,13.26648]
[1778815980695,41.58,81022.68,20.4,-0.20826,0.00015,13.24246]
[1778815980718,41.58,81022.68,20.4,-0.20826,0.00015,13.24246]
[1778815979822,41.58,81029.5,20.4,-0.20724,0.00015,13.2051]
[1778815981586,41.58,81029.5,20.4,-0.20724,0.00015,13.2051]
[1778815985482,41.58,81031.09,20.4,-0.20698,0.00015,13.1957]
[1778815987877,41.57,81031.24,20.4,-0.20695,0.00015,13.19435]
[1778815989386,41.57,81031.37,20.4,-0.20692,0.00015,13.19346]
[1778815990451,41.57,81031.25,20.4,-0.20694,0.00015,13.19393]
[1778815991285,41.57,81031.18,20.4,-0.20694,0.00015,13.19396]
[1778815994844,41.57,81028.16,20.4,-0.20737,0.00015,13.20987]
[1778815996928,41.57,81020.67,20.4,-0.20847,0.00015,13.24998]
[1778815996982,41.57,81020.67,20.4,-0.20847,0.00015,13.24998]
[1778815998164,41.56,81020.95,20.4,-0.20842,0.00015,13.24822]
[1778816002272,41.56,81019.61,20.4,-0.2086,0.00015,13.25475]
[1778816002584,41.56,81019.61,20.4,-0.2086,0.00015,13.25475]
[1778816002736,41.56,81019.61,20.4,-0.2086,0.00015,13.25475]
[1778816003757,41.56,81011.92,20.4,-0.20974,0.00015,13.29584]
[1778816005521,41.56,81011.4,20.4,-0.20982,0.00015,13.29866]
[1778816005937,41.55,81009.19,20.4,-0.21013,0.00015,13.31014]
[1778816006430,41.55,80999.94,20.4,-0.21153,0.00015,13.36029]
[1778816007014,41.55,81007.75,20.4,-0.21034,0.00015,13.31773]
[1778816008387,41.55,81007.75,20.4,-0.21034,0.00015,13.31773]
[1778816008716,41.55,81007.75,20.4,-0.21034,0.00015,13.31773]
[1778816013997,41.55,81014.18,20.4,-0.20928,0.00015,13.27517]
[1778816014603,41.55,81014.18,20.4,-0.20928,0.00015,13.27517]
[1778816014652,41.55,81014.18,20.4,-0.20928,0.00015,13.27517]
[1778816014714,41.55,81014.18,20.4,-0.20928,0.00015,13.27517]
[1778816014875,41.54,81019.95,20.4,-0.2084,0.00015,13.24337]
[1778816015273,41.54,81019.95,20.4,-0.2084,0.00015,13.24337]
[1778816015537,41.54,81019.95,20.4,-0.2084,0.00015,13.24337]
[1778816015635,41.54,81025.65,20.4,-0.20754,0.00015,13.21204]
[1778816016206,41.54,81025.65,20.4,-0.20754,0.00015,13.21204]
[1778816018747,41.54,81027.58,20.4,-0.20725,0.00015,13.20126]
[1778816019103,41.54,81028.16,20.4,-0.20715,0.00015,13.19756]
[1778816021466,41.54,81028.25,20.4,-0.20713,0.00015,13.19679]
[1778816021566,41.54,81028.25,20.4,-0.20713,0.00015,13.19679]
[1778816022195,41.54,81036.04,20.4,-0.20595,0.00015,13.15369]
[1778816023207,41.54,81036.04,20.4,-0.20595,0.00015,13.15369]
[1778816024296,41.53,81037.47,20.4,-0.20573,0.00015,13.14553]
[1778816024302,41.53,81037.47,20.4,-0.20573,0.00015,13.14553]
[1778816025601,41.53,81041.7,20.4,-0.2051,0.00015,13.12206]
[1778816025627,41.53,81041.7,20.4,-0.2051,0.00015,13.12206]
[1778816026743,41.53,81043.15,20.4,-0.20487,0.00015,13.11354]
[1778816028399,41.53,81038.13,20.4,-0.2056,0.00015,13.14074]
[1778816029362,41.53,81033.76,20.4,-0.20625,0.00015,13.16443]
[1778816029372,41.53,81033.76,20.4,-0.20625,0.00015,13.16443]
[1778816031316,41.52,81034.22,20.4,-0.20617,0.00015,13.16145]
[1778816032712,41.52,81033.95,20.4,-0.2062,0.00015,13.1627]
[1778816034333,41.52,81027.12,20.4,-0.20721,0.00015,13.19952]
[1778816040258,41.51,81026.46,20.4,-0.20726,0.00015,13.20129]
[1778816043811,41.51,81026.32,20.4,-0.20726,0.00015,13.20153]
[1778816044286,41.51,81021.11,20.4,-0.20803,0.00015,13.22942]
[1778816046548,41.51,81016.65,20.4,-0.20869,0.00015,13.25352]
[1778816048837,41.5,81013.35,20.4,-0.20916,0.00015,13.27057]
[1778816049665,41.5,81012.42,20.4,-0.20929,0.00015,13.27542]
[1778816055029,41.5,81011.83,20.4,-0.20936,0.00015,13.2778]
[1778816056272,41.5,81010.9,20.4,-0.20949,0.00015,13.28265]
[1778816058001,41.49,81003.22,20.4,-0.21064,0.00015,13.32396]
[1778816062832,41.49,81001.24,20.4,-0.21091,0.00015,13.33364]
[1778816066932,41.48,80995.46,20.4,-0.21174,0.00015,13.36357]
[1778816070477,41.48,81000.96,20.4,-0.21089,0.00015,13.33279]
[1778816070501,41.48,81000.96,20.4,-0.21089,0.00015,13.33279]
[1778816070888,41.47,81001.02,20.4,-0.21087,0.00015,13.33217]
[1778816075383,41.47,81005.78,20.4,-0.21006,0.00015,13.29889]
[1778816076114,41.47,81002.1,20.4,-0.21061,0.00015,13.31867]
[1778816076541,41.47,81002.1,20.4,-0.21061,0.00015,13.31867]
[1778816079557,41.47,80999.99,20.4,-0.2109,0.00015,13.32942]
[1778816082071,41.46,80999.11,20.4,-0.21102,0.00015,13.33344]
[1778816083202,41.46,80994.56,20.4,-0.2117,0.00015,13.35789]
[1778816083503,41.46,80994.56,20.4,-0.2117,0.00015,13.35789]
[1778816083625,41.46,80994.56,20.4,-0.2117,0.00015,13.35789]
[1778816083892,41.46,80991.45,20.4,-0.21216,0.00015,13.37423]
[1778816083929,41.46,80991.45,20.4,-0.21216,0.00015,13.37423]
[1778816085697,41.46,80990.47,20.4,-0.2123,0.00015,13.37955]
[1778816088407,41.45,80990.72,20.4,-0.21225,0.00015,13.37753]
[1778816089576,41.45,80991.51,20.4,-0.21212,0.00015,13.3728]
[1778816093798,41.45,80992.03,20.4,-0.21201,0.00015,13.36915]
[1778816094045,41.45,80992.03,20.4,-0.21201,0.00015,13.36915]
[1778816094064,41.45,80992.03,20.4,-0.21201,0.00015,13.36915]
[1778816094196,41.45,80992.03,20.4,-0.21201,0.00015,13.36915]
[1778816094240,41.45,80992.03,20.4,-0.21201,0.00015,13.36915]
[1778816094246,41.45,80992.03,20.4,-0.21201,0.00015,13.36915]
[1778816094249,41.45,80992.03,20.4,-0.21201,0.00015,13.36915]
[1778816094318,41.45,80992.07,20.4,-0.212,0.00015,13.36872]
[1778816094770,41.45,80992.07,20.4,-0.212,0.00015,13.36872]
[1778816094855,41.45,80967.17,20.4,-0.2158,0.00015,13.50337]
[1778816094950,41.45,80967.17,20.4,-0.2158,0.00015,13.50337]
[1778816095941,41.45,80970.16,20.4,-0.21534,0.00015,13.48712]
[1778816096036,41.45,80970.16,20.4,-0.21534,0.00015,13.48712]
[1778816096603,41.45,80970.16,20.4,-0.21534,0.00015,13.48712]
[1778816097961,41.45,80967.96,20.4,-0.21567,0.00015,13.4988]
[1778816098888,41.44,80969.2,20.4,-0.21547,0.00015,13.49192]
[1778816099448,41.44,80969.2,20.4,-0.21547,0.00015,13.49192]
[1778816100007,41.44,80967.38,20.4,-0.21575,0.00015,13.50154]
[1778816100522,41.44,80967.38,20.4,-0.21575,0.00015,13.50154]
[1778816101299,41.44,80964.16,20.4,-0.21623,0.00015,13.51869]
[1778816102389,41.44,80969.86,20.4,-0.21535,0.00015,13.48774]
[1778816103200,41.44,80969.96,20.4,-0.21533,0.00015,13.48701]
[1778816104573,41.44,80974.71,20.4,-0.2146,0.00015,13.46118]
[1778816105398,41.44,80978.61,20.4,-0.214,0.00015,13.43994]
[1778816107057,41.44,80978.32,20.4,-0.21404,0.00015,13.44125]
[1778816107479,41.44,80978.32,20.4,-0.21404,0.00015,13.44125]
[1778816108277,41.44,80983.24,20.4,-0.21329,0.00015,13.41449]
[1778816108831,41.44,80983.24,20.4,-0.21329,0.00015,13.41449]
[1778816110707,41.44,80986.38,20.4,-0.2128,0.00015,13.39729]
[1778816110992,41.43,80988.7,20.4,-0.21245,0.00015,13.38463]
[1778816111498,41.43,80988.7,20.4,-0.21245,0.00015,13.38463]
[1778816113339,41.43,80993.35,20.4,-0.21174,0.00015,13.35929]
[1778816114872,41.43,80990.75,20.4,-0.21213,0.00015,13.37336]
[1778816117732,41.43,80989.45,20.4,-0.21233,0.00015,13.38022]
[1778816117740,41.43,80989.45,20.4,-0.21233,0.00015,13.38022]
[1778816117889,41.43,80989.45,20.4,-0.21233,0.00015,13.38022]
[1778816117913,41.43,80984.98,20.4,-0.213,0.00015,13.40439]
[1778816117934,41.43,80984.98,20.4,-0.213,0.00015,13.40439]
[1778816118125,41.43,80984.98,20.4,-0.213,0.00015,13.40439]
[1778816118472,41.43,80984.98,20.4,-0.213,0.00015,13.40439]
[1778816118829,41.43,80956.12,20.4,-0.21742,0.00015,13.56016]
[1778816119438,41.43,80956.12,20.4,-0.21742,0.00015,13.56016]
[1778816120036,41.43,80954.99,20.4,-0.21759,0.00015,13.56607]
[1778816120879,41.43,80956.71,20.4,-0.21732,0.00015,13.55654]
[1778816121220,41.43,80956.71,20.4,-0.21732,0.00015,13.55654]
[1778816121878,41.43,80954.17,20.4,-0.2177,0.00015,13.57004]
[1778816122042,41.43,80954.17,20.4,-0.2177,0.00015,13.57004]
[1778816122552,41.43,80954.17,20.4,-0.2177,0.00015,13.57004]
[1778816122984,41.43,80952.68,20.4,-0.21793,0.00015,13.57787]
[1778816123050,41.43,80952.68,20.4,-0.21793,0.00015,13.57787]
[1778816124169,41.43,80952.38,20.4,-0.21797,0.00015,13.5793]
[1778816127052,41.43,80953.31,20.4,-0.21781,0.00015,13.57376]
[1778816128052,41.42,80954.51,20.4,-0.21762,0.00015,13.56713]
[1778816128899,41.42,80954.74,20.4,-0.21758,0.00015,13.56561]
[1778816129186,41.42,80954.74,20.4,-0.21758,0.00015,13.56561]
[1778816129863,41.42,80954.74,20.4,-0.21758,0.00015,13.56561]
[1778816129963,41.42,80951.68,20.4,-0.21804,0.00015,13.58177]
[1778816129975,41.42,80951.68,20.4,-0.21804,0.00015,13.58177]
[1778816130913,41.42,80950.85,20.4,-0.21816,0.00015,13.58603]
[1778816131773,41.42,80950.85,20.4,-0.21816,0.00015,13.58603]
[1778816132387,41.42,80950.85,20.4,-0.21809,0.00015,13.57951]
[1778816132614,41.42,80950.85,20.4,-0.21809,0.00015,13.57951]
[1778816132715,41.42,80951.19,20.4,-0.21804,0.00015,13.57749]
[1778816136278,41.42,80951.95,20.4,-0.21791,0.00015,13.573]
[1778816137079,41.41,80954.15,20.4,-0.21755,0.00015,13.56069]
[1778816137160,41.41,80954.15,20.4,-0.21755,0.00015,13.56069]
[1778816137184,41.41,80954.15,20.4,-0.21755,0.00015,13.56069]
[1778816137218,41.41,80954.15,20.4,-0.21755,0.00015,13.56069]
[1778816137225,41.41,80954.15,20.4,-0.21755,0.00015,13.56069]
[1778816137244,41.41,80954.15,20.4,-0.21755,0.00015,13.56069]
[1778816137324,41.41,80954.15,20.4,-0.21755,0.00015,13.56069]
[1778816137567,41.41,80954.15,20.4,-0.21755,0.00015,13.56069]
[1778816137653,41.41,80954.19,20.4,-0.21755,0.00015,13.56048]
[1778816138203,41.41,80954.19,20.4,-0.21755,0.00015,13.56048]
[1778816138777,41.41,80939.11,20.4,-0.21987,0.00016,13.64118]
[1778816139372,41.41,80939.11,20.4,-0.21987,0.00016,13.64118]
[1778816142830,41.41,80936.9,20.4,-0.2202,0.00016,13.65252]
[1778816144247,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144268,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144270,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144492,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144533,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144595,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144619,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144627,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144686,41.41,80939.19,20.4,-0.21984,0.00016,13.64011]
[1778816144690,41.41,80938.44,20.4,-0.21996,0.00016,13.64398]
[1778816145917,41.41,80938.44,20.4,-0.21996,0.00016,13.64398]
[1778816145626,41.41,80951.45,20.4,-0.21794,0.00015,13.57391]
[1778816146293,41.41,80951.45,20.4,-0.21794,0.00015,13.57391]
[1778816146773,41.41,80951.45,20.4,-0.21794,0.00015,13.57391]
[1778816147450,41.41,80954.01,20.4,-0.21753,0.00015,13.55984]
[1778816148601,41.41,80957.77,20.4,-0.21695,0.00015,13.5396]
[1778816148640,41.41,80957.77,20.4,-0.21695,0.00015,13.5396]
[1778816149250,41.4,80958.05,20.4,-0.2169,0.00015,13.53759]
[1778816150468,41.4,80958.29,20.4,-0.21686,0.00015,13.53629]
[1778816150521,41.4,80958.29,20.4,-0.21686,0.00015,13.53629]
[1778816151948,41.4,80953.35,20.4,-0.21761,0.00015,13.56245]
[1778816153531,41.4,80953.81,20.4,-0.21753,0.00015,13.55969]
[1778816153959,41.4,80953.27,20.4,-0.2176,0.00015,13.56232]
[1778816156423,41.39,80950.42,20.4,-0.21803,0.00015,13.57707]
[1778816156524,41.39,80951.12,20.4,-0.21791,0.00015,13.57301]
[1778816159334,41.39,80950.94,20.4,-0.21793,0.00015,13.57354]
[1778816164618,41.38,80952.54,20.4,-0.21765,0.00015,13.5638]
[1778816165066,41.38,80951.4,20.4,-0.21781,0.00015,13.56953]
[1778816165154,41.38,80949.25,20.4,-0.21815,0.00015,13.58109]
[1778816165958,41.38,80949.25,20.4,-0.21815,0.00015,13.58109]
[1778816166789,41.38,80949.25,20.4,-0.21815,0.00015,13.58109]
[1778816166872,41.38,80945.09,20.4,-0.21878,0.00015,13.60319]
[1778816167355,41.38,80945.09,20.4,-0.21878,0.00015,13.60319]
[1778816167611,41.38,80943.51,20.4,-0.21903,0.00015,13.61168]
[1778816170805,41.38,80943.82,20.4,-0.21897,0.00015,13.60973]
[1778816172545,41.38,80942.42,20.4,-0.21918,0.00015,13.61696]
[1778816173522,41.38,80941.68,20.4,-0.21929,0.00015,13.62083]
[1778816173587,41.38,80947.54,20.4,-0.21838,0.00015,13.58926]
[1778816175215,41.38,80948.9,20.4,-0.21816,0.00015,13.58151]
[1778816175592,41.38,80948.9,20.4,-0.21816,0.00015,13.58151]
[1778816175655,41.38,80948.27,20.4,-0.21826,0.00015,13.5849]
[1778816176833,41.38,80948.27,20.4,-0.21826,0.00015,13.5849]
[1778816176873,41.37,80953.57,20.4,-0.21742,0.00015,13.55584]
[1778816178246,41.37,80939.5,20.4,-0.21959,0.00016,13.63126]
[1778816179024,41.37,80939.5,20.4,-0.21959,0.00016,13.63126]
[1778816179435,41.37,80939.5,20.4,-0.21959,0.00016,13.63126]
[1778816179606,41.37,80939.5,20.4,-0.21959,0.00016,13.63126]
[1778816179644,41.37,80940.4,20.4,-0.21945,0.00016,13.6262]
[1778816180681,41.37,80940.4,20.4,-0.21945,0.00016,13.6262]
[1778816182135,41.37,80939.35,20.4,-0.2196,0.00016,13.63148]
[1778816182151,41.37,80939.35,20.4,-0.2196,0.00016,13.63148]
[1778816186634,41.37,80940.19,20.4,-0.21946,0.00016,13.62648]
[1778816189306,41.36,80938.63,20.4,-0.21969,0.00016,13.63449]
[1778816189377,41.36,80938.63,20.4,-0.21969,0.00016,13.63449]
[1778816189393,41.36,80938.63,20.4,-0.21969,0.00016,13.63449]
[1778816189401,41.36,80938.63,20.4,-0.21969,0.00016,13.63449]
[1778816189603,41.36,80938.63,20.4,-0.21969,0.00016,13.63449]
[1778816190272,41.36,80938.0,20.4,-0.21978,0.00016,13.63774]
[1778816190601,41.36,80938.0,20.4,-0.21978,0.00016,13.63774]
[1778816190818,41.36,80927.79,20.4,-0.22136,0.00016,13.69207]
[1778816192001,41.36,80922.9,20.4,-0.22205,0.00016,13.71165]
[1778816193239,41.36,80922.9,20.4,-0.22205,0.00016,13.71143]
[1778816196633,41.36,80922.84,20.4,-0.22204,0.00016,13.71131]
[1778816199898,41.35,80920.55,20.4,-0.22238,0.00016,13.72285]
[1778816199911,41.35,80920.55,20.4,-0.22238,0.00016,13.72285]
[1778816202537,41.35,80922.58,20.4,-0.22204,0.00016,13.71125]
[1778816202956,41.35,80922.58,20.4,-0.22204,0.00016,13.71125]
[1778816203423,41.35,80930.08,20.4,-0.22087,0.00016,13.67094]
[1778816204506,41.35,80930.08,20.4,-0.22087,0.00016,13.67094]
[1778816204577,41.35,80930.08,20.4,-0.22087,0.00016,13.67094]
[1778816204957,41.35,80933.84,20.4,-0.22028,0.00016,13.65065]
[1778816206162,41.35,80935.72,20.4,-0.21999,0.00016,13.64057]
[1778816207557,41.35,80935.56,20.4,-0.22,0.00016,13.64118]
[1778816207630,41.34,80935.97,20.4,-0.21993,0.00016,13.63874]
[1778816211086,41.34,80934.12,20.4,-0.22021,0.00016,13.64828]
[1778816212157,41.34,80932.73,20.4,-0.22042,0.00016,13.65559]
[1778816214182,41.34,80932.84,20.4,-0.2204,0.00016,13.6547]
[1778816214219,41.34,80932.84,20.4,-0.2204,0.00016,13.6547]
[1778816216954,41.34,80933.68,20.4,-0.22026,0.00016,13.6499]
[1778816217081,41.34,80933.84,20.4,-0.22023,0.00016,13.6489]
[1778816218930,41.34,80933.68,20.4,-0.22025,0.00016,13.64962]
[1778816219376,41.34,80932.94,20.4,-0.22036,0.00016,13.65344]
[1778816219482,41.34,80932.94,20.4,-0.22036,0.00016,13.65344]
[1778816220403,41.34,80932.83,20.4,-0.22037,0.00016,13.65374]
[1778816222836,41.33,80932.99,20.4,-0.22034,0.00016,13.65259]
[1778816223756,41.33,80930.84,20.4,-0.22067,0.00016,13.66396]
[1778816227898,41.33,80931.8,20.4,-0.2205,0.00016,13.65836]
[1778816233635,41.32,80932.79,20.4,-0.22032,0.00016,13.65204]
[1778816235141,41.32,80932.86,20.4,-0.22031,0.00016,13.65153]
[1778816235649,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236201,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236332,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236360,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236470,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236596,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236660,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236874,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236913,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816236969,41.32,80934.73,20.4,-0.22001,0.00016,13.64137]
[1778816237013,41.32,80949.14,20.4,-0.21776,0.00015,13.5633]
[1778816237273,41.32,80949.14,20.4,-0.21776,0.00015,13.5633]
[1778816237351,41.32,80949.14,20.4,-0.21776,0.00015,13.5633]
[1778816237378,41.32,80949.14,20.4,-0.21776,0.00015,13.5633]
[1778816237750,41.32,80949.14,20.4,-0.21776,0.00015,13.5633]
[1778816237788,41.32,80960.99,20.4,-0.21593,0.00015,13.4992]
[1778816238942,41.32,80960.99,20.4,-0.21593,0.00015,13.4992]
[1778816239006,41.32,80960.49,20.4,-0.216,0.00015,13.50183]
[1778816239715,41.32,80960.49,20.4,-0.216,0.00015,13.50183]
[1778816239791,41.32,80960.49,20.4,-0.216,0.00015,13.50183]
[1778816240848,41.32,80960.8,20.4,-0.21595,0.00015,13.49997]
[1778816240871,41.32,80960.8,20.4,-0.21595,0.00015,13.49997]
[1778816240976,41.32,80967.41,20.4,-0.21493,0.00015,13.46402]
[1778816241707,41.32,80967.41,20.4,-0.21493,0.00015,13.46402]
[1778816241937,41.32,80967.41,20.4,-0.21493,0.00015,13.46402]
[1778816242014,41.32,80973.47,20.4,-0.214,0.00015,13.43103]
[1778816242947,41.32,80973.47,20.4,-0.214,0.00015,13.43103]
[1778816243001,41.32,80974.65,20.4,-0.21382,0.00015,13.42463]
[1778816243108,41.32,80974.65,20.4,-0.21382,0.00015,13.42463]
[1778816243184,41.32,80974.65,20.4,-0.21382,0.00015,13.42463]
[1778816243217,41.32,80974.65,20.4,-0.21382,0.00015,13.42463]
[1778816243774,41.32,80974.65,20.4,-0.21382,0.00015,13.42463]
[1778816243866,41.32,80974.29,20.4,-0.21387,0.00015,13.42643]
[1778816244144,41.32,80974.29,20.4,-0.21387,0.00015,13.42643]
[1778816245700,41.31,80975.55,20.4,-0.21367,0.00015,13.41937]
[1778816245905,41.31,80977.69,20.4,-0.21334,0.00015,13.40753]
[1778816246761,41.31,80977.69,20.4,-0.21334,0.00015,13.40753]
[1778816247115,41.31,80979.78,20.4,-0.21302,0.00015,13.3961]
[1778816247233,41.31,80979.78,20.4,-0.21302,0.00015,13.3961]
[1778816247235,41.31,80979.78,20.4,-0.21302,0.00015,13.3961]
[1778816247416,41.31,80979.78,20.4,-0.21302,0.00015,13.3961]
[1778816247737,41.31,80994.95,20.4,-0.21071,0.00015,13.3135]
[1778816249495,41.31,80997.92,20.4,-0.21025,0.00015,13.2971]
[1778816249965,41.31,80997.92,20.4,-0.21025,0.00015,13.2971]
[1778816250924,41.31,80996.91,20.4,-0.2104,0.00015,13.30252]
[1778816250986,41.31,80996.91,20.4,-0.2104,0.00015,13.30252]
[1778816250970,41.31,80996.29,20.4,-0.21049,0.00015,13.30563]
[1778816251767,41.31,80988.63,20.4,-0.21159,0.00015,13.34104]
[1778816252095,41.31,80988.63,20.4,-0.21159,0.00015,13.34104]
[1778816252774,41.31,80990.67,20.4,-0.21127,0.00015,13.32962]
[1778816254079,41.31,80988.33,20.4,-0.21162,0.00015,13.34216]
[1778816254788,41.31,80987.38,20.4,-0.21176,0.00015,13.34722]
[1778816255817,41.31,80987.38,20.4,-0.21176,0.00015,13.34722]
[1778816255884,41.31,80987.38,20.4,-0.21176,0.00015,13.34722]
[1778816255900,41.31,80987.38,20.4,-0.21176,0.00015,13.34722]
[1778816256047,41.31,80987.38,20.4,-0.21176,0.00015,13.34722]
[1778816256089,41.31,80987.58,20.4,-0.21173,0.00015,13.34601]
[1778816257103,41.31,80981.5,20.4,-0.21265,0.00015,13.37908]
[1778816257336,41.31,80981.5,20.4,-0.21265,0.00015,13.37908]
[1778816258065,41.31,80981.53,20.4,-0.21265,0.00015,13.37885]
[1778816260039,41.31,80981.28,20.4,-0.21268,0.00015,13.38016]
[1778816259823,41.31,80989.66,20.4,-0.2114,0.00015,13.33448]
[1778816260692,41.31,80989.66,20.4,-0.2114,0.00015,13.33448]
[1778816261248,41.31,80990.32,20.4,-0.2113,0.00015,13.33087]
[1778816261250,41.31,80990.32,20.4,-0.2113,0.00015,13.33087]
[1778816263239,41.31,80988.27,20.4,-0.21161,0.00015,13.34199]
[1778816267615,41.3,80990.45,20.4,-0.21128,0.00015,13.33001]
[1778816270152,41.3,80991.13,20.4,-0.21118,0.00015,13.32625]
[1778816272118,41.3,80990.91,20.4,-0.21121,0.00015,13.32743]
[1778816272121,41.3,80990.91,20.4,-0.21121,0.00015,13.32743]
[1778816272504,41.3,80990.91,20.4,-0.21121,0.00015,13.32743]
[1778816274795,41.3,80991.59,20.4,-0.2111,0.00015,13.32366]
[1778816275977,41.3,80991.33,20.4,-0.21114,0.00015,13.32504]
[1778816278902,41.3,80995.29,20.4,-0.21054,0.00015,13.30338]
[1778816279548,41.3,80995.5,20.4,-0.21051,0.00015,13.30223]
[1778816279647,41.3,80995.5,20.4,-0.21051,0.00015,13.30223]
[1778816279825,41.3,80995.5,20.4,-0.21051,0.00015,13.30223]
[1778816279929,41.3,80995.5,20.4,-0.21051,0.00015,13.30223]
[1778816280061,41.3,81006.35,20.4,-0.20887,0.00015,13.24292]
[1778816280588,41.3,81006.35,20.4,-0.20887,0.00015,13.24292]
[1778816280976,41.3,81013.13,20.4,-0.20784,0.00015,13.20574]
[1778816282038,41.3,81013.13,20.4,-0.20784,0.00015,13.20574]
[1778816282246,41.3,81013.15,20.4,-0.20784,0.00015,13.20564]
[1778816282600,41.3,81013.15,20.4,-0.20784,0.00015,13.20564]
[1778816283678,41.3,81012.09,20.4,-0.208,0.00015,13.21135]
[1778816284219,41.3,81013.39,20.4,-0.2078,0.00015,13.20412]
[1778816284260,41.3,81013.39,20.4,-0.2078,0.00015,13.20412]
[1778816284282,41.3,81013.39,20.4,-0.2078,0.00015,13.20412]
[1778816285008,41.3,81002.41,20.4,-0.20946,0.00015,13.26425]
[1778816285765,41.3,81002.41,20.4,-0.20946,0.00015,13.26425]
[1778816287342,41.3,80995.82,20.4,-0.21045,0.00015,13.30008]
[1778816290779,41.3,81001.0,20.4,-0.20966,0.00015,13.27152]
[1778816292994,41.3,80999.84,20.4,-0.20983,0.00015,13.27773]
[1778816294958,41.3,81000.64,20.4,-0.2097,0.00015,13.27319]
[1778816295075,41.3,81007.18,20.4,-0.20871,0.00015,13.23734]
[1778816295144,41.3,81007.18,20.4,-0.20871,0.00015,13.23734]
[1778816295617,41.3,81007.18,20.4,-0.20871,0.00015,13.23734]
[1778816296017,41.3,81007.18,20.4,-0.20871,0.00015,13.23734]
[1778816296858,41.3,81012.4,20.4,-0.20793,0.00015,13.20871]
[1778816297429,41.3,81013.79,20.4,-0.20772,0.00015,13.20109]
[1778816297488,41.3,81013.79,20.4,-0.20772,0.00015,13.20109]
[1778816299140,41.3,81012.72,20.4,-0.20788,0.00015,13.20686]
[1778816299563,41.3,81012.72,20.4,-0.20788,0.00015,13.20686]
[1778816300699,41.3,81013.17,20.4,-0.2078,0.00015,13.20419]
[1778816304295,41.3,81014.31,20.4,-0.20762,0.00015,13.19754]
[1778816308874,41.29,81014.16,20.4,-0.20763,0.00015,13.19806]
[1778816314764,41.29,81014.83,20.4,-0.20745,0.00015,13.18739]
[1778816315247,41.29,81014.97,20.4,-0.20742,0.00015,13.18642]
[1778816315427,41.29,81014.97,20.4,-0.20742,0.00015,13.18642]
[1778816316142,41.29,81018.94,20.4,-0.20683,0.00015,13.16463]
[1778816316193,41.29,81018.94,20.4,-0.20683,0.00015,13.16463]
[1778816316666,41.29,81018.94,20.4,-0.20683,0.00015,13.16463]
[1778816316937,41.29,81032.0,20.4,-0.20487,0.00015,13.09273]
[1778816317772,41.29,81032.0,20.4,-0.20487,0.00015,13.09273]
[1778816318951,41.29,81033.66,20.4,-0.20463,0.00015,13.08361]
[1778816318987,41.29,81033.66,20.4,-0.20463,0.00015,13.08361]
[1778816319044,41.29,81035.5,20.4,-0.20435,0.00015,13.07351]
[1778816321535,41.29,81041.75,20.4,-0.20342,0.00015,13.03913]
[1778816326292,41.29,81035.23,20.4,-0.2044,0.00015,13.07533]
[1778816331327,41.29,81035.92,20.4,-0.2043,0.00015,13.07159]
[1778816334346,41.29,81037.92,20.4,-0.204,0.00015,13.06058]
[1778816334592,41.29,81037.92,20.4,-0.204,0.00015,13.06058]
[1778816334652,41.29,81037.58,20.4,-0.20405,0.00015,13.06247]
[1778816336917,41.29,81036.41,20.4,-0.20422,0.00015,13.06881]
[1778816341906,41.29,81035.99,20.4,-0.20427,0.00015,13.0705]
[1778816341908,41.29,81035.99,20.4,-0.20427,0.00015,13.0705]
[1778816342105,41.29,81036.06,20.4,-0.20425,0.00015,13.06988]
[1778816342273,41.29,81036.06,20.4,-0.20425,0.00015,13.06988]
[1778816342782,41.29,81036.06,20.4,-0.20425,0.00015,13.06988]
[1778816343024,41.29,81010.93,20.4,-0.20801,0.00015,13.20792]
[1778816343254,41.29,81010.93,20.4,-0.20801,0.00015,13.20792]
[1778816344100,41.29,81010.93,20.4,-0.20801,0.00015,13.20792]
[1778816344165,41.29,81005.07,20.4,-0.20889,0.00015,13.23984]
[1778816344262,41.29,81005.07,20.4,-0.20889,0.00015,13.23984]
[1778816345737,41.28,81004.72,20.4,-0.20894,0.00015,13.24158]
[1778816346476,41.28,81004.45,20.4,-0.20898,0.00015,13.24288]
[1778816348564,41.28,81004.26,20.4,-0.209,0.00015,13.24374]
[1778816348583,41.28,81004.26,20.4,-0.209,0.00015,13.24374]
[1778816348596,41.28,81004.26,20.4,-0.209,0.00015,13.24374]
[1778816348602,41.28,81004.26,20.4,-0.209,0.00015,13.24374]
[1778816349111,41.28,81004.26,20.4,-0.209,0.00015,13.24374]
[1778816349728,41.28,81003.91,20.4,-0.20904,0.00015,13.2453]
[1778816349770,41.28,81003.91,20.4,-0.20904,0.00015,13.2453]
[1778816349788,41.28,81003.91,20.4,-0.20904,0.00015,13.2453]
[1778816350040,41.28,81003.91,20.4,-0.20904,0.00015,13.2453]
[1778816350045,41.28,81003.91,20.4,-0.20904,0.00015,13.2453]
[1778816350131,41.28,81002.46,20.4,-0.20926,0.00015,13.25305]
[1778816350437,41.28,81002.46,20.4,-0.20926,0.00015,13.25305]
[1778816350894,41.28,80995.27,20.4,-0.21034,0.00015,13.29224]
[1778816351577,41.28,80995.27,20.4,-0.21034,0.00015,13.29224]
[1778816351811,41.28,80995.27,20.4,-0.21034,0.00015,13.29224]
[1778816352811,41.28,80993.52,20.4,-0.21061,0.00015,13.3018]
[1778816353107,41.28,80993.52,20.4,-0.21061,0.00015,13.3018]
[1778816353118,41.28,80993.52,20.4,-0.21061,0.00015,13.3018]
[1778816353188,41.28,80991.87,20.4,-0.21085,0.00015,13.31055]
[1778816355054,41.28,80985.96,20.4,-0.21175,0.00015,13.34278]
[1778816355871,41.28,80984.64,20.4,-0.21194,0.00015,13.34962]
[1778816355912,41.28,80983.52,20.4,-0.21211,0.00015,13.35554]
[1778816356463,41.28,80983.52,20.4,-0.21211,0.00015,13.35554]
[1778816358043,41.28,80986.19,20.4,-0.2117,0.00015,13.34099]
[1778816359220,41.27,80986.66,20.4,-0.21162,0.00015,13.33813]
[1778816359526,41.27,80990.49,20.4,-0.21104,0.00015,13.3171]
[1778816360871,41.27,80990.49,20.4,-0.21104,0.00015,13.3171]
[1778816366575,41.27,80992.11,20.4,-0.21077,0.00015,13.30732]
[1778816371610,41.27,80994.29,20.4,-0.21035,0.00015,13.28828]
[1778816372654,41.27,80994.29,20.4,-0.21035,0.00015,13.28828]
[1778816374870,41.26,80995.0,20.4,-0.21023,0.00015,13.28416]
[1778816379223,41.26,80996.69,20.4,-0.20996,0.00015,13.27412]
[1778816379551,41.26,80996.69,20.4,-0.20996,0.00015,13.27412]
[1778816379805,41.26,80996.69,20.4,-0.20996,0.00015,13.27412]
[1778816384316,41.26,81002.14,20.4,-0.2091,0.00015,13.24333]
[1778816386817,41.25,80998.05,20.4,-0.20971,0.00015,13.2654]
[1778816391104,41.25,80997.53,20.4,-0.20977,0.00015,13.26748]
[1778816391455,41.25,80997.53,20.4,-0.20976,0.00015,13.26711]
[1778816391587,41.25,80997.53,20.4,-0.20976,0.00015,13.26711]
[1778816391588,41.25,80997.53,20.4,-0.20976,0.00015,13.26711]
[1778816391740,41.25,80997.53,20.4,-0.20976,0.00015,13.26711]
[1778816391751,41.25,80997.53,20.4,-0.20976,0.00015,13.26711]
[1778816392091,41.25,80960.38,20.4,-0.21544,0.00015,13.46962]
[1778816392723,41.25,80960.38,20.4,-0.21544,0.00015,13.46962]
[1778816393086,41.25,80960.38,20.4,-0.21544,0.00015,13.46962]
[1778816393161,41.25,80952.74,20.4,-0.21662,0.00015,13.51091]
[1778816393400,41.25,80952.74,20.4,-0.21662,0.00015,13.51091]
[1778816393406,41.25,80952.74,20.4,-0.21662,0.00015,13.51091]
[1778816393638,41.25,80952.74,20.4,-0.21662,0.00015,13.51091]
[1778816393958,41.25,80952.74,20.4,-0.21662,0.00015,13.51091]
[1778816395557,41.25,80955.36,20.4,-0.21621,0.00015,13.49639]
[1778816401511,41.24,80955.21,20.4,-0.2162,0.00015,13.49613]
[1778816403032,41.24,80960.33,20.4,-0.2154,0.00015,13.46817]
[1778816403110,41.24,80969.99,20.4,-0.21391,0.00015,13.41534]
[1778816403339,41.24,80969.99,20.4,-0.21391,0.00015,13.41534]
[1778816403758,41.24,80969.99,20.4,-0.21391,0.00015,13.41534]
[1778816403777,41.24,80969.99,20.4,-0.21391,0.00015,13.41534]
[1778816403901,41.24,80969.99,20.4,-0.21391,0.00015,13.41534]
[1778816405613,41.24,80979.02,20.4,-0.21252,0.00015,13.36607]
[1778816406963,41.24,80979.41,20.4,-0.21246,0.00015,13.3638]
[1778816406979,41.24,80979.41,20.4,-0.21246,0.00015,13.3638]
[1778816412396,41.24,80979.64,20.4,-0.21242,0.00015,13.36234]
[1778816414857,41.24,80979.6,20.4,-0.21242,0.00015,13.36247]
[1778816419979,41.23,80981.36,20.4,-0.21215,0.00015,13.35262]
[1778816421135,41.23,80981.36,20.4,-0.21215,0.00015,13.35262]
[1778816421958,41.23,80981.36,20.4,-0.21215,0.00015,13.35262]
[1778816422403,41.23,80983.31,20.4,-0.21185,0.00015,13.34194]
[1778816422408,41.23,80983.31,20.4,-0.21185,0.00015,13.34194]
[1778816422562,41.23,80983.31,20.4,-0.21185,0.00015,13.34194]
[1778816422886,41.23,80983.31,20.4,-0.21185,0.00015,13.34194]
[1778816424286,41.23,80989.81,20.4,-0.21086,0.00015,13.30648]
[1778816424780,41.23,80989.81,20.4,-0.21086,0.00015,13.30648]
[1778816424848,41.23,80989.81,20.4,-0.21086,0.00015,13.30648]
[1778816428881,41.23,80989.28,20.4,-0.21094,0.00015,13.30951]
[1778816431134,41.23,80993.38,20.4,-0.21032,0.00015,13.28712]
[1778816434386,41.24,80993.2,20.4,-0.21028,0.00015,13.28178]
[1778816434418,41.24,80993.2,20.4,-0.21028,0.00015,13.28178]
[1778816435085,41.23,80992.75,20.4,-0.21035,0.00015,13.28418]
[1778816440120,41.23,80993.4,20.4,-0.21024,0.00015,13.28034]
[1778816445157,41.23,80993.83,20.4,-0.21017,0.00015,13.27778]
[1778816445242,41.23,80993.83,20.4,-0.21017,0.00015,13.27778]
[1778816451199,41.23,80993.8,20.4,-0.21017,0.00015,13.27776]
[1778816456234,41.23,80994.65,20.4,-0.21004,0.00015,13.27301]
[1778816456253,41.23,80994.65,20.4,-0.21004,0.00015,13.27301]
[1778816460991,41.23,80993.97,20.4,-0.21014,0.00015,13.27669]
[1778816461089,41.23,80994.14,20.4,-0.21012,0.00015,13.27574]
[1778816466298,41.23,80994.49,20.4,-0.21005,0.00015,13.27331]
[1778816466351,41.23,80994.49,20.4,-0.21005,0.00015,13.27331]
[1778816467313,41.23,81004.18,20.4,-0.20857,0.00015,13.21997]
[1778816468339,41.23,81004.18,20.4,-0.20857,0.00015,13.21997]
[1778816470545,41.23,81006.91,20.4,-0.20816,0.00015,13.20489]
[1778816471068,41.23,81006.91,20.4,-0.20816,0.00015,13.20489]
[1778816474612,41.23,81008.79,20.4,-0.20787,0.00015,13.19439]
[1778816477951,41.23,81008.37,20.4,-0.20793,0.00015,13.19657]
[1778816483425,41.22,81009.63,20.4,-0.20773,0.00015,13.1893]
[1778816488460,41.22,81009.22,20.4,-0.20778,0.00015,13.19125]
[1778816493495,41.22,81010.18,20.4,-0.20756,0.00015,13.17926]
[1778816494603,41.22,81010.18,20.4,-0.20756,0.00015,13.17926]
[1778816500544,41.22,81018.39,20.4,-0.20632,0.00015,13.13381]
[1778816505579,41.22,81018.12,20.4,-0.20636,0.00015,13.13519]
[1778816511066,41.22,81018.24,20.4,-0.20634,0.00015,13.13445]
[1778816517178,41.22,81019.05,20.4,-0.20621,0.00015,13.12984]
[1778816518876,41.22,81020.67,20.4,-0.20597,0.00015,13.12087]
[1778816522817,41.22,81021.23,20.4,-0.20588,0.00015,13.11776]
[1778816523880,41.22,81020.72,20.4,-0.20596,0.00015,13.12056]
[1778816525581,41.22,81021.1,20.4,-0.2059,0.00015,13.1185]
[1778816525689,41.22,81021.1,20.4,-0.2059,0.00015,13.1185]
[1778816526922,41.22,81021.77,20.4,-0.2058,0.00015,13.1148]
[1778816529036,41.22,81020.21,20.4,-0.20604,0.00015,13.12339]
[1778816535789,41.22,81020.9,20.4,-0.20593,0.00015,13.11954]
[1778816536628,41.22,81020.9,20.4,-0.20593,0.00015,13.11954]
[1778816536736,41.22,81020.9,20.4,-0.20593,0.00015,13.11954]
[1778816537803,41.22,81037.82,20.4,-0.2034,0.00015,13.02617]
[1778816542838,41.22,81037.51,20.4,-0.20346,0.00015,13.02843]
[1778816543562,41.22,81037.51,20.4,-0.20346,0.00015,13.02843]
[1778816544069,41.22,81037.51,20.4,-0.20346,0.00015,13.02843]
[1778816544084,41.22,81037.51,20.4,-0.20346,0.00015,13.02843]
[1778816544118,41.22,81037.51,20.4,-0.20346,0.00015,13.02843]
[1778816544128,41.22,81037.51,20.4,-0.20346,0.00015,13.02843]
[1778816544229,41.22,81037.51,20.4,-0.20346,0.00015,13.02843]
[1778816544275,41.22,81037.51,20.4,-0.20346,0.00015,13.02843]
[1778816544577,41.22,81037.46,20.4,-0.20348,0.00015,13.02891]
[1778816544878,41.22,81037.46,20.4,-0.20348,0.00015,13.02891]
[1778816545091,41.22,81037.46,20.4,-0.20348,0.00015,13.02891]
[1778816545175,41.22,81009.63,20.4,-0.20765,0.00015,13.18236]
[1778816545490,41.22,81009.63,20.4,-0.20765,0.00015,13.18236]
[1778816546047,41.22,81009.63,20.4,-0.20765,0.00015,13.18236]
[1778816546089,41.22,81001.27,20.4,-0.20891,0.00015,13.22826]
[1778816546586,41.22,81001.27,20.4,-0.20891,0.00015,13.22826]
[1778816546770,41.22,81001.27,20.4,-0.20891,0.00015,13.22826]
[1778816546786,41.22,81001.27,20.4,-0.20891,0.00015,13.22826]
[1778816547097,41.22,81001.47,20.4,-0.20888,0.00015,13.22699]
[1778816552476,41.22,81000.89,20.4,-0.20896,0.00015,13.22989]
[1778816556917,41.21,81001.22,20.4,-0.20882,0.00015,13.22078]
[1778816560259,41.21,81001.15,20.4,-0.20882,0.00015,13.22092]
[1778816565890,41.21,81000.98,20.4,-0.20883,0.00015,13.22105]
[1778816566002,41.21,80993.94,20.4,-0.20989,0.00015,13.25965]
[1778816570506,41.21,80992.15,20.4,-0.21015,0.00015,13.26887]
[1778816571337,41.21,80992.15,20.4,-0.21015,0.00015,13.26887]
[1778816571340,41.21,80992.15,20.4,-0.21015,0.00015,13.26887]
[1778816571038,41.21,80991.82,20.4,-0.2102,0.00015,13.27052]
[1778816572048,41.2,80991.48,20.4,-0.21025,0.00015,13.2723]
[1778816572939,41.2,80991.48,20.4,-0.21025,0.00015,13.2723]
[1778816574530,41.2,80996.15,20.4,-0.20953,0.00015,13.2464]
[1778816575469,41.2,80995.1,20.4,-0.20968,0.00015,13.25203]
[1778816576075,41.2,80995.13,20.4,-0.20968,0.00015,13.25175]
[1778816581110,41.2,80995.88,20.4,-0.20955,0.00015,13.24738]
[1778816586145,41.2,80995.18,20.4,-0.20965,0.00015,13.25095]
[1778816591180,41.2,80995.28,20.4,-0.20963,0.00015,13.25022]
[1778816596075,41.2,80995.42,20.4,-0.20961,0.00015,13.24933]
[1778816596215,41.2,80999.64,20.4,-0.20897,0.00015,13.22616]
[1778816601250,41.2,81001.51,20.4,-0.20868,0.00015,13.21557]
[1778816606285,41.19,81001.31,20.4,-0.2087,0.00015,13.21637]
[1778816611327,41.19,81001.34,20.4,-0.20869,0.00015,13.21603]
[1778816613488,41.19,81001.34,20.4,-0.20862,0.00015,13.20953]
[1778816613513,41.19,81001.34,20.4,-0.20862,0.00015,13.20953]
[1778816614341,41.19,80994.97,20.4,-0.20958,0.00015,13.2444]
[1778816619377,41.19,80992.98,20.4,-0.20988,0.00015,13.25518]
[1778816624411,41.19,80989.74,20.4,-0.21037,0.00015,13.27268]
[1778816629446,41.19,80993.6,20.4,-0.20977,0.00015,13.25123]
[1778816633822,41.19,80989.54,20.4,-0.21039,0.00015,13.27334]
[1778816633884,41.19,80987.67,20.4,-0.21067,0.00015,13.28351]
[1778816639517,41.19,80987.11,20.4,-0.21076,0.00015,13.28675]
[1778816644804,41.19,80986.78,20.4,-0.21081,0.00015,13.28866]
[1778816644927,41.19,80986.78,20.4,-0.21081,0.00015,13.28866]
[1778816646316,41.19,80986.78,20.4,-0.21081,0.00015,13.28868]
[1778816646373,41.19,80978.65,20.4,-0.21206,0.00015,13.33318]
[1778816651603,41.19,80978.03,20.4,-0.21215,0.00015,13.33654]
[1778816655223,41.19,80977.2,20.4,-0.21228,0.00015,13.34106]
[1778816655271,41.19,80977.2,20.4,-0.21228,0.00015,13.34106]
[1778816655300,41.19,80977.2,20.4,-0.21228,0.00015,13.34106]
[1778816660666,41.19,80977.65,20.4,-0.21221,0.00015,13.33852]
[1778816666466,41.19,80977.49,20.4,-0.21223,0.00015,13.33931]
[1778816672750,41.19,80977.73,20.4,-0.21212,0.00015,13.33151]
[1778816674859,41.19,80977.67,20.4,-0.21213,0.00015,13.33182]
[1778816680806,41.19,80981.7,20.4,-0.21151,0.00015,13.30958]
[1778816684834,41.19,80988.08,20.4,-0.21053,0.00015,13.27462]
[1778816686682,41.19,80988.04,20.4,-0.21054,0.00015,13.27487]
[1778816687958,41.19,80988.36,20.4,-0.21049,0.00015,13.27315]
[1778816687973,41.19,80988.63,20.4,-0.21045,0.00015,13.2717]
[1778816693308,41.19,80988.26,20.4,-0.21051,0.00015,13.2738]
[1778816698942,41.19,80984.59,20.4,-0.21107,0.00015,13.29396]
[1778816704974,41.19,80981.34,20.4,-0.21156,0.00015,13.31157]
[1778816710009,41.19,80976.76,20.4,-0.21226,0.00015,13.33643]
[1778816715047,41.19,80980.23,20.4,-0.21172,0.00015,13.31728]
[1778816720082,41.19,80980.94,20.4,-0.21161,0.00015,13.31327]
[1778816725117,41.18,80981.65,20.4,-0.2115,0.00015,13.30929]
[1778816730152,41.18,80984.17,20.4,-0.21112,0.00015,13.29547]
[1778816733490,41.18,80984.31,20.4,-0.21103,0.00015,13.28833]
[1778816734180,41.18,80986.89,20.4,-0.21063,0.00015,13.27424]
[1778816735527,41.18,80986.89,20.4,-0.21063,0.00015,13.27424]
[1778816736788,41.18,80990.63,20.4,-0.21006,0.00015,13.25362]
[1778816736789,41.18,80990.63,20.4,-0.21006,0.00015,13.25362]
[1778816737163,41.18,80990.63,20.4,-0.21006,0.00015,13.25362]
[1778816739096,41.18,80997.1,20.4,-0.20908,0.00015,13.21806]
[1778816739186,41.18,80997.1,20.4,-0.20908,0.00015,13.21806]
[1778816744250,41.18,80998.79,20.4,-0.20881,0.00015,13.20846]
[1778816749285,41.18,80999.22,20.4,-0.20873,0.00015,13.20569]
[1778816752410,41.18,80999.26,20.4,-0.20873,0.00015,13.20535]
[1778816757961,41.18,81003.35,20.4,-0.2081,0.00015,13.18264]
[1778816758060,41.18,81003.35,20.4,-0.2081,0.00015,13.18264]
[1778816760760,41.18,81005.25,20.4,-0.20781,0.00015,13.17211]
[1778816764874,41.18,81009.79,20.4,-0.20712,0.00015,13.14705]
[1778816767166,41.18,81010.47,20.4,-0.20702,0.00015,13.14334]
[1778816770011,41.18,81010.71,20.4,-0.20698,0.00015,13.14207]
[1778816776013,41.18,81011.53,20.4,-0.20686,0.00015,13.13762]
[1778816784534,41.18,81012.18,20.4,-0.20677,0.00015,13.1341]
[1778816790576,41.18,81007.44,20.4,-0.20748,0.00015,13.16009]
[1778816791981,41.18,81007.34,20.4,-0.20743,0.00015,13.15422]
[1778816792274,41.18,81007.34,20.4,-0.20743,0.00015,13.15422]
[1778816797618,41.18,81006.11,20.4,-0.20761,0.00015,13.16086]
[1778816800768,41.18,81002.65,20.4,-0.20813,0.00015,13.17978]
[1778816800858,41.18,80997.6,20.4,-0.20889,0.00015,13.20747]
[1778816801814,41.18,80997.6,20.4,-0.20889,0.00015,13.20747]
[1778816807699,41.18,80994.56,20.4,-0.20936,0.00015,13.22426]
[1778816813551,41.18,80993.86,20.4,-0.20947,0.00015,13.22814]
[1778816814244,41.18,80993.85,20.4,-0.20947,0.00015,13.22822]
[1778816814345,41.18,80993.89,20.4,-0.20946,0.00015,13.22802]
[1778816819384,41.18,80993.93,20.4,-0.20946,0.00015,13.22776]
[1778816822372,41.18,80984.75,20.4,-0.21085,0.00015,13.27794]
[1778816827839,41.18,80990.3,20.4,-0.21,0.00015,13.24726]
[1778816832874,41.17,80990.88,20.4,-0.2099,0.00015,13.24393]
[1778816837604,41.17,81004.57,20.4,-0.20783,0.00015,13.16873]
[1778816837929,41.17,81004.57,20.4,-0.20783,0.00015,13.16873]
[1778816837989,41.17,81004.57,20.4,-0.20783,0.00015,13.16873]
[1778816840066,41.17,81013.67,20.4,-0.20645,0.00015,13.11865]
[1778816847555,41.17,81008.86,20.4,-0.20718,0.00015,13.14509]
[1778816856005,41.17,81007.98,20.4,-0.20724,0.00015,13.14346]
[1778816858890,41.17,81004.39,20.4,-0.20778,0.00015,13.16316]
[1778816861723,41.17,81002.5,20.4,-0.20806,0.00015,13.17339]
[1778816862551,41.17,81002.5,20.4,-0.20806,0.00015,13.17339]
[1778816862826,41.17,81002.16,20.4,-0.20811,0.00015,13.17522]
[1778816868570,41.17,80998.31,20.4,-0.20869,0.00015,13.19624]
[1778816874161,41.17,80995.52,20.4,-0.20911,0.00015,13.21122]
[1778816879196,41.17,80995.82,20.4,-0.20906,0.00015,13.2093]
[1778816883798,41.17,80995.21,20.4,-0.20914,0.00015,13.21241]
[1778816883802,41.17,80995.21,20.4,-0.20914,0.00015,13.21241]
[1778816884662,41.17,80993.53,20.4,-0.2094,0.00015,13.22159]
[1778816886150,41.17,80991.86,20.4,-0.20965,0.00015,13.23076]
[1778816891280,41.17,80991.84,20.4,-0.20965,0.00015,13.23089]
[1778816895566,41.17,80992.63,20.4,-0.20953,0.00015,13.22659]
[1778816895668,41.17,80992.6,20.4,-0.20954,0.00015,13.22677]
[1778816902357,41.17,80992.51,20.4,-0.20955,0.00015,13.22723]
[1778816903086,41.17,80992.51,20.4,-0.20955,0.00015,13.22723]
[1778816908399,41.17,80999.33,20.4,-0.20851,0.00015,13.18936]
[1778816913434,41.16,80999.97,20.4,-0.20833,0.00015,13.17911]
[1778816918469,41.16,80997.36,20.4,-0.20872,0.00015,13.19321]
[1778816918771,41.16,80997.36,20.4,-0.20872,0.00015,13.19321]
[1778816925520,41.16,80993.66,20.4,-0.20929,0.00015,13.21366]
[1778816930554,41.16,80992.44,20.4,-0.20948,0.00015,13.22044]
[1778816936596,41.16,80996.9,20.4,-0.2088,0.00015,13.19604]
[1778816941631,41.17,80995.42,20.4,-0.20903,0.00015,13.20436]
[1778816947673,41.17,80992.29,20.4,-0.20951,0.00015,13.22173]
[1778816952710,41.17,80991.64,20.4,-0.20961,0.00015,13.22541]
[1778816957745,41.17,80991.36,20.4,-0.20966,0.00015,13.22706]
[1778816958772,41.17,80981.41,20.4,-0.21118,0.00015,13.2816]
[1778816964794,41.17,80980.03,20.4,-0.21138,0.00015,13.28881]
[1778816969829,41.16,80980.0,20.4,-0.21137,0.00015,13.28863]
[1778816974883,41.16,80979.97,20.4,-0.2113,0.00015,13.28212]
[1778816976197,41.16,80979.97,20.4,-0.2113,0.00015,13.28204]
[1778816976201,41.16,80979.97,20.4,-0.2113,0.00015,13.28204]
[1778816976297,41.16,80979.97,20.4,-0.2113,0.00015,13.28196]
[1778816981913,41.16,80980.01,20.4,-0.21128,0.00015,13.28137]
[1778816986948,41.16,80979.93,20.4,-0.21129,0.00015,13.28147]
[1778816991983,41.16,80979.88,20.4,-0.21128,0.00015,13.28137]
[1778816995274,41.16,80979.73,20.4,-0.2113,0.00015,13.28204]
[1778816995369,41.16,80979.73,20.4,-0.2113,0.00015,13.28204]
[1778816995423,41.16,80979.73,20.4,-0.2113,0.00015,13.28204]
[1778816995690,41.16,80979.73,20.4,-0.2113,0.00015,13.282]
[1778816996169,41.16,80979.73,20.4,-0.2113,0.00015,13.282]
[1778816996269,41.16,80968.6,20.4,-0.21301,0.00015,13.34281]
[1778817002053,41.15,80969.14,20.4,-0.21292,0.00015,13.33952]
[1778817006238,41.15,80969.4,20.4,-0.21288,0.00015,13.33805]
[1778817012123,41.15,80967.01,20.4,-0.21324,0.00015,13.35085]
[1778817017829,41.15,80970.26,20.4,-0.21273,0.00015,13.33291]
[1778817023200,41.15,80971.53,20.4,-0.21253,0.00015,13.32582]
[1778817028235,41.15,80972.31,20.4,-0.21241,0.00015,13.32149]
[1778817034277,41.15,80973.88,20.4,-0.2121,0.00015,13.30652]
[1778817038860,41.15,80973.99,20.4,-0.21209,0.00015,13.30593]
[1778817039276,41.15,80973.99,20.4,-0.21209,0.00015,13.30593]
[1778817043079,41.15,80974.02,20.4,-0.21207,0.00015,13.30547]
[1778817043088,41.15,80974.02,20.4,-0.21207,0.00015,13.30547]
[1778817043226,41.15,80974.02,20.4,-0.21207,0.00015,13.30547]
[1778817043340,41.15,80978.35,20.4,-0.21141,0.00015,13.28169]
[1778817048617,41.15,80982.75,20.4,-0.21073,0.00015,13.25733]
[1778817054417,41.14,80982.5,20.4,-0.21075,0.00015,13.25808]
[1778817059452,41.14,80982.25,20.4,-0.21078,0.00015,13.25907]
[1778817064487,41.14,80982.28,20.4,-0.21076,0.00015,13.25856]
[1778817069522,41.14,80982.43,20.4,-0.21073,0.00015,13.25737]
[1778817075564,41.14,80982.17,20.4,-0.21076,0.00015,13.25834]
[1778817080087,41.13,80986.44,20.4,-0.2101,0.00015,13.23464]
[1778817082128,41.13,80990.51,20.4,-0.20947,0.00015,13.21222]
[1778817088655,41.13,80994.15,20.4,-0.20892,0.00015,13.19214]
[1778817093690,41.13,80992.54,20.4,-0.2091,0.00015,13.19466]
[1778817096315,41.13,80992.54,20.4,-0.2091,0.00015,13.19468]
[1778817101589,41.13,80993.04,20.4,-0.20902,0.00015,13.19203]
[1778817103645,41.14,80993.25,20.4,-0.20899,0.00015,13.19097]
[1778817104380,41.14,80998.17,20.4,-0.20825,0.00015,13.16395]
[1778817111571,41.14,81000.92,20.4,-0.20783,0.00015,13.14873]
[1778817113553,41.13,80993.37,20.4,-0.20897,0.00015,13.19019]
[1778817113588,41.13,80993.37,20.4,-0.20897,0.00015,13.19019]
[1778817113654,41.13,80993.37,20.4,-0.20897,0.00015,13.19019]
[1778817113831,41.13,80993.3,20.4,-0.20898,0.00015,13.19052]
[1778817115645,41.13,80993.3,20.4,-0.20898,0.00015,13.19052]
[1778817116866,41.14,80992.92,20.4,-0.20904,0.00015,13.19273]
[1778817123901,41.14,80991.23,20.4,-0.20931,0.00015,13.20242]
[1778817128964,41.14,80993.49,20.4,-0.20898,0.00015,13.19031]
[1778817134027,41.14,80993.23,20.4,-0.20902,0.00015,13.19202]
[1778817134129,41.14,80993.23,20.4,-0.20902,0.00015,13.19209]
[1778817141629,41.14,80992.86,20.4,-0.20909,0.00015,13.1944]
[1778817144049,41.14,80996.57,20.4,-0.20853,0.00015,13.17425]
[1778817153108,41.15,80997.93,20.4,-0.20828,0.00015,13.16136]
[1778817156332,41.15,80997.93,20.4,-0.20828,0.00015,13.16136]
[1778817164185,41.15,80998.12,20.4,-0.20828,0.00015,13.16144]
[1778817173248,41.16,80997.32,20.4,-0.20843,0.00015,13.16673]
[1778817178283,41.16,80997.92,20.4,-0.20835,0.00015,13.16395]
[1778817184325,41.16,80996.51,20.4,-0.20858,0.00015,13.17232]
[1778817189361,41.17,80993.5,20.4,-0.20905,0.00015,13.18933]
[1778817194396,41.17,80987.25,20.4,-0.21001,0.00015,13.22388]
[1778817199605,41.17,80987.71,20.4,-0.20995,0.00015,13.22145]
[1778817205473,41.17,80989.23,20.4,-0.20972,0.00015,13.21338]
[1778817209497,41.17,80989.16,20.4,-0.20973,0.00015,13.21386]
[1778817211624,41.17,80998.33,20.4,-0.20834,0.00015,13.16349]
[1778817217557,41.17,81001.14,20.4,-0.20785,0.00015,13.14165]
[1778817222592,41.17,81000.86,20.4,-0.20789,0.00015,13.14325]
[1778817224437,41.17,81001.09,20.4,-0.20786,0.00015,13.142]
[1778817229641,41.17,81001.48,20.4,-0.2078,0.00015,13.13995]
[1778817234787,41.17,81001.45,20.4,-0.20781,0.00015,13.1402]
[1778817239853,41.17,81004.95,20.4,-0.20728,0.00015,13.12107]
[1778817245929,41.17,81009.46,20.4,-0.20661,0.00015,13.09659]
[1778817248871,41.17,81010.1,20.4,-0.20652,0.00015,13.09327]
[1778817252971,41.18,81011.72,20.4,-0.20628,0.00015,13.08472]
[1778817252990,41.18,81011.72,20.4,-0.20628,0.00015,13.08472]
[1778817253708,41.18,81011.72,20.4,-0.20628,0.00015,13.08472]
[1778817254519,41.18,81013.45,20.4,-0.20602,0.00015,13.07534]
[1778817254588,41.18,81013.45,20.4,-0.20602,0.00015,13.07534]
[1778817255265,41.18,81013.9,20.4,-0.20596,0.00015,13.07295]
[1778817255471,41.18,81013.9,20.4,-0.20596,0.00015,13.07295]
[1778817255490,41.18,81013.9,20.4,-0.20596,0.00015,13.07295]
[1778817255823,41.18,81018.64,20.4,-0.20524,0.00015,13.04675]
[1778817259504,41.18,81023.27,20.4,-0.20455,0.00015,13.02119]
[1778817264886,41.18,81022.95,20.4,-0.2046,0.00015,13.02312]
[1778817267122,41.18,81022.36,20.4,-0.20469,0.00015,13.02643]
[1778817267911,41.18,81021.94,20.4,-0.20475,0.00015,13.02876]
[1778817269708,41.18,81021.94,20.4,-0.20475,0.00015,13.02876]
[1778817274960,41.18,81025.89,20.4,-0.2041,0.00015,13.00061]
[1778817276674,41.18,81025.2,20.4,-0.2042,0.00015,13.00446]
[1778817279260,41.18,81031.6,20.4,-0.20325,0.00015,12.96921]
[1778817279303,41.18,81031.6,20.4,-0.20325,0.00015,12.96921]
[1778817279960,41.18,81031.6,20.4,-0.20325,0.00015,12.96921]
[1778817280076,41.18,81031.6,20.4,-0.20325,0.00015,12.96921]
[1778817280082,41.18,81031.6,20.4,-0.20325,0.00015,12.96921]
[1778817281002,41.18,81021.67,20.4,-0.20474,0.00015,13.02429]
[1778817281617,41.18,81021.67,20.4,-0.20474,0.00015,13.02429]
[1778817287044,41.18,81024.83,20.4,-0.20427,0.00015,13.00699]
[1778817292079,41.18,81024.87,20.4,-0.20427,0.00015,13.00693]
[1778817294093,41.18,81018.1,20.4,-0.20528,0.00015,13.04437]
[1778817299128,41.18,81017.4,20.4,-0.20539,0.00015,13.04811]
[1778817302673,41.18,81017.2,20.4,-0.20542,0.00015,13.04915]
[1778817302774,41.18,81016.94,20.4,-0.20545,0.00015,13.05055]
[1778817308401,41.18,81019.96,20.4,-0.205,0.00015,13.03377]
[1778817314923,41.18,81018.62,20.4,-0.2052,0.00015,13.04114]
[1778817315218,41.18,81017.3,20.4,-0.20539,0.00015,13.04838]
[1778817315249,41.18,81017.72,20.4,-0.20533,0.00015,13.04606]
[1778817316248,41.18,81024.26,20.4,-0.20435,0.00015,13.00988]
[1778817321834,41.18,81030.19,20.4,-0.20346,0.00015,12.97714]
[1778817325206,41.18,81033.47,20.4,-0.20297,0.00015,12.95917]
[1778817327807,41.18,81034.1,20.4,-0.20288,0.00015,12.95583]
[1778817331543,41.18,81027.46,20.4,-0.20388,0.00015,12.9928]
[1778817332565,41.18,81030.24,20.4,-0.2034,0.00015,12.97103]
[1778817338402,41.18,81031.32,20.4,-0.20325,0.00015,12.96551]
[1778817343437,41.19,81031.31,20.4,-0.20326,0.00015,12.96594]
[1778817348472,41.19,81031.41,20.4,-0.20326,0.00015,12.96577]
[1778817349605,41.19,81031.41,20.4,-0.20326,0.00015,12.96577]
[1778817350437,41.19,81033.06,20.4,-0.20301,0.00015,12.95671]
[1778817350443,41.19,81033.06,20.4,-0.20301,0.00015,12.95671]
[1778817350600,41.19,81033.06,20.4,-0.20301,0.00015,12.95671]
[1778817350763,41.19,81042.21,20.4,-0.20165,0.00015,12.90607]
[1778817351981,41.19,81042.21,20.4,-0.20165,0.00015,12.90607]
[1778817357953,41.19,81041.79,20.4,-0.20172,0.00015,12.90884]
[1778817360887,41.19,81039.14,20.4,-0.20212,0.00015,12.92367]
[1778817364351,41.19,81035.01,20.4,-0.20274,0.00015,12.94663]
[1778817364359,41.19,81035.01,20.4,-0.20274,0.00015,12.94663]
[1778817369100,41.19,81031.9,20.4,-0.20321,0.00015,12.96389]
[1778817373229,41.19,81030.8,20.4,-0.20337,0.00015,12.96999]
[1778817374748,41.19,81030.83,20.4,-0.20337,0.00015,12.96981]
[1778817375291,41.19,81030.87,20.4,-0.20336,0.00015,12.96958]
[1778817380616,41.19,81031.96,20.4,-0.20319,0.00015,12.96347]
[1778817385771,41.19,81030.25,20.4,-0.20346,0.00015,12.97321]
[1778817391802,41.19,81029.94,20.4,-0.20351,0.00015,12.97528]
[1778817397815,41.2,81030.09,20.4,-0.20343,0.00015,12.96843]
[1778817402850,41.2,81029.98,20.4,-0.20346,0.00015,12.96933]
[1778817407681,41.2,81035.41,20.4,-0.20265,0.00015,12.93951]
[1778817411468,41.2,81035.92,20.4,-0.20258,0.00015,12.93672]
[1778817411652,41.2,81035.92,20.4,-0.20258,0.00015,12.93672]
[1778817411913,41.2,81043.53,20.4,-0.20144,0.00015,12.89451]
[1778817414657,41.2,81046.49,20.4,-0.201,0.00015,12.87818]
[1778817414660,41.2,81046.49,20.4,-0.201,0.00015,12.87818]
[1778817414758,41.2,81046.49,20.4,-0.201,0.00015,12.87818]
[1778817417631,41.2,81052.08,20.4,-0.20018,0.00015,12.84725]
[1778817418357,41.2,81050.21,20.4,-0.20046,0.00015,12.85776]
[1778817423997,41.2,81050.93,20.4,-0.20037,0.00015,12.85441]
[1778817428620,41.21,81051.21,20.4,-0.20034,0.00015,12.85327]
[1778817429032,41.21,81051.4,20.4,-0.20031,0.00015,12.85231]
[1778817434092,41.21,81052.22,20.4,-0.2002,0.00015,12.84811]
[1778817434254,41.21,81052.5,20.4,-0.20016,0.00015,12.84665]
[1778817435109,41.21,81052.5,20.4,-0.20016,0.00015,12.84665]
[1778817435159,41.21,81056.84,20.4,-0.19952,0.00015,12.82248]
[1778817437429,41.21,81060.12,20.4,-0.19903,0.00015,12.80423]
[1778817438097,41.21,81060.12,20.4,-0.19903,0.00015,12.80423]
[1778817438580,41.21,81060.85,20.4,-0.19893,0.00015,12.80018]
[1778817438607,41.21,81060.85,20.4,-0.19893,0.00015,12.80018]
[1778817438611,41.21,81060.85,20.4,-0.19893,0.00015,12.80018]
[1778817438628,41.21,81060.85,20.4,-0.19893,0.00015,12.80018]
[1778817438848,41.21,81060.85,20.4,-0.19893,0.00015,12.80018]
[1778817439138,41.21,81073.12,20.4,-0.19712,0.00015,12.73181]
[1778817440113,41.21,81073.12,20.4,-0.19712,0.00015,12.73181]
[1778817440178,41.21,81083.91,20.4,-0.19554,0.00015,12.67165]
[1778817443862,41.21,81084.34,20.4,-0.19549,0.00015,12.66947]
[1778817445397,41.21,81077.27,20.4,-0.19652,0.00015,12.7091]
[1778817445604,41.21,81077.27,20.4,-0.19652,0.00015,12.7091]
[1778817447834,41.21,81073.01,20.4,-0.19715,0.00015,12.73291]
[1778817452609,41.21,81072.58,20.4,-0.19716,0.00015,12.72948]
[1778817456740,41.22,81071.46,20.4,-0.19733,0.00015,12.7361]
[1778817462266,41.22,81069.9,20.4,-0.19758,0.00015,12.74568]
[1778817467301,41.22,81069.6,20.4,-0.19765,0.00015,12.748]
[1778817472364,41.22,81069.5,20.4,-0.19767,0.00015,12.74907]
[1778817473871,41.23,81069.27,20.4,-0.19771,0.00015,12.75049]
[1778817477308,41.23,81062.88,20.4,-0.19866,0.00015,12.78647]
[1778817484410,41.23,81061.42,20.4,-0.19889,0.00015,12.79509]
[1778817490462,41.23,81060.73,20.4,-0.199,0.00015,12.79936]
[1778817492476,41.23,81060.56,20.4,-0.19903,0.00015,12.80042]
[1778817496504,41.23,81060.2,20.4,-0.19909,0.00015,12.80265]
[1778817501542,41.23,81057.61,20.4,-0.19948,0.00015,12.8173]
[1778817506575,41.23,81057.37,20.4,-0.19952,0.00015,12.81878]
[1778817513624,41.24,81057.19,20.4,-0.19948,0.00015,12.81353]
[1778817520674,41.24,81057.39,20.4,-0.19946,0.00015,12.81261]
[1778817525709,41.24,81058.28,20.4,-0.19933,0.00015,12.80781]
[1778817530744,41.24,81061.66,20.4,-0.19884,0.00015,12.78923]
[1778817533884,41.24,81061.42,20.4,-0.19887,0.00015,12.79067]
[1778817540814,41.24,81062.2,20.4,-0.19877,0.00015,12.78677]
[1778817547162,41.24,81059.5,20.4,-0.19917,0.00015,12.802]
[1778817553294,41.24,81053.85,20.4,-0.20001,0.00015,12.83358]
[1778817561660,41.24,81053.63,20.4,-0.20005,0.00015,12.83481]
[1778817561961,41.24,81053.4,20.4,-0.20008,0.00015,12.83608]
[1778817566996,41.25,81052.81,20.4,-0.20019,0.00015,12.84001]
[1778817572031,41.25,81049.51,20.4,-0.20062,0.00015,12.85249]
[1778817577066,41.25,81046.28,20.4,-0.20112,0.00015,12.8709]
[1778817582101,41.25,81049.39,20.4,-0.20066,0.00015,12.85397]
[1778817589150,41.25,81047.26,20.4,-0.20099,0.00015,12.8663]
[1778817594185,41.26,81046.85,20.4,-0.20106,0.00015,12.86884]
[1778817599220,41.26,81049.89,20.4,-0.20061,0.00015,12.85223]
[1778817601879,41.26,81049.73,20.4,-0.20064,0.00015,12.85324]
[1778817601915,41.26,81049.73,20.4,-0.20064,0.00015,12.85324]
[1778817602012,41.26,81049.73,20.4,-0.20064,0.00015,12.85324]
[1778817602242,41.26,81043.75,20.4,-0.20153,0.00015,12.88647]
[1778817602811,41.26,81043.75,20.4,-0.20153,0.00015,12.88647]
[1778817602948,41.26,81043.75,20.4,-0.20153,0.00015,12.88647]
[1778817603323,41.26,81043.75,20.4,-0.20153,0.00015,12.88647]
[1778817603971,41.26,81040.31,20.4,-0.20204,0.00015,12.90556]
[1778817608205,41.26,81039.66,20.4,-0.20214,0.00015,12.90923]
[1778817610339,41.26,81037.53,20.4,-0.20246,0.00015,12.92102]
[1778817616557,41.26,81033.89,20.4,-0.203,0.00015,12.94096]
[1778817625087,41.26,81034.01,20.4,-0.20297,0.00015,12.94001]
[1778817630552,41.26,81034.01,20.4,-0.20297,0.00015,12.93993]
[1778817639501,41.25,81033.9,20.4,-0.20291,0.00015,12.93357]
[1778817644536,41.25,81032.97,20.4,-0.20304,0.00015,12.93854]
[1778817645934,41.25,81032.97,20.4,-0.20304,0.00015,12.93854]
[1778817645976,41.25,81032.97,20.4,-0.20304,0.00015,12.93854]
[1778817646072,41.25,81032.97,20.4,-0.20304,0.00015,12.93854]
[1778817646237,41.25,81032.97,20.4,-0.20304,0.00015,12.93854]
[1778817646889,41.25,81019.95,20.4,-0.20499,0.00015,13.01035]
[1778817652592,41.25,81023.32,20.4,-0.20448,0.00015,12.99167]
[1778817657629,41.25,81023.53,20.4,-0.20445,0.00015,12.99054]
[1778817663063,41.25,81023.68,20.4,-0.20443,0.00015,12.98972]
[1778817664678,41.25,81016.41,20.4,-0.20552,0.00015,13.0298]
[1778817669713,41.25,81014.32,20.4,-0.20583,0.00015,13.04108]
[1778817674748,41.25,81004.04,20.4,-0.20738,0.00015,13.09727]
[1778817675617,41.25,81004.04,20.4,-0.20738,0.00015,13.09727]
[1778817675916,41.25,81004.04,20.4,-0.20738,0.00015,13.09727]
[1778817675935,41.25,81004.04,20.4,-0.20738,0.00015,13.09727]
[1778817675963,41.25,81006.31,20.4,-0.20703,0.00015,13.08465]
[1778817681797,41.25,81009.29,20.4,-0.20658,0.00015,13.06832]
[1778817687179,41.25,81009.25,20.4,-0.20659,0.00015,13.06866]
[1778817692874,41.25,81008.81,20.4,-0.20659,0.00015,13.06487]
[1778817698075,41.25,81002.79,20.4,-0.20751,0.00015,13.09805]
[1778817703529,41.25,81003.66,20.4,-0.20737,0.00015,13.09325]
[1778817708986,41.25,81002.77,20.4,-0.20751,0.00015,13.09811]
[1778817714024,41.25,81003.19,20.4,-0.20744,0.00015,13.09579]
[1778817719786,41.25,81002.77,20.4,-0.20751,0.00015,13.09809]
[1778817724977,41.25,81000.15,20.4,-0.2079,0.00015,13.11245]
[1778817730136,41.25,80998.55,20.4,-0.20814,0.00015,13.12107]
[1778817735534,41.25,80998.29,20.4,-0.20818,0.00015,13.12237]
[1778817736308,41.25,80990.49,20.4,-0.20936,0.00015,13.16503]
[1778817740393,41.25,80988.63,20.4,-0.20964,0.00015,13.17505]
[1778817740487,41.25,80988.33,20.4,-0.20968,0.00015,13.17654]
[1778817742223,41.25,80977.66,20.4,-0.21131,0.00015,13.23481]
[1778817743925,41.25,80976.73,20.4,-0.21145,0.00015,13.23979]
[1778817747965,41.24,80976.12,20.4,-0.21153,0.00015,13.24254]
[1778817753300,41.24,80977.03,20.4,-0.2113,0.00015,13.23029]
[1778817757564,41.24,80976.85,20.4,-0.21132,0.00015,13.231]
[1778817763261,41.23,80972.0,20.4,-0.21204,0.00015,13.25659]
[1778817766063,41.23,80967.76,20.4,-0.21269,0.00015,13.27945]
[1778817767919,41.23,80977.28,20.4,-0.21122,0.00015,13.22734]
[1778817776206,41.23,80977.48,20.4,-0.21118,0.00015,13.22602]
[1778817781496,41.23,80972.17,20.4,-0.21199,0.00015,13.25481]
[1778817786531,41.23,80971.72,20.4,-0.21205,0.00015,13.25696]
[1778817791566,41.23,80971.99,20.4,-0.212,0.00015,13.25518]
[1778817798294,41.22,80972.23,20.4,-0.21196,0.00015,13.25364]
[1778817798868,41.22,80972.23,20.4,-0.21195,0.00015,13.25346]
[1778817798969,41.22,80968.11,20.4,-0.21259,0.00015,13.27593]
[1778817804661,41.22,80967.7,20.4,-0.21264,0.00015,13.27768]
[1778817808879,41.22,80967.62,20.4,-0.21264,0.00015,13.27788]
[1778817808931,41.22,80968.12,20.4,-0.21256,0.00015,13.27507]
[1778817814731,41.22,80971.12,20.4,-0.21202,0.00015,13.2518]
[1778817817556,41.22,80971.73,20.4,-0.21193,0.00015,13.24839]
[1778817817565,41.22,80971.73,20.4,-0.21193,0.00015,13.24839]
[1778817818759,41.22,80978.44,20.4,-0.21089,0.00015,13.21154]
[1778817819742,41.22,80978.44,20.4,-0.21089,0.00015,13.21154]
[1778817819766,41.22,80972.08,20.4,-0.21187,0.00015,13.24627]
[1778817823541,41.21,80971.18,20.4,-0.212,0.00015,13.25104]
[1778817823631,41.21,80971.07,20.4,-0.21201,0.00015,13.25149]
[1778817825583,41.21,80964.6,20.4,-0.21301,0.00015,13.28661]
[1778817826871,41.21,80964.18,20.4,-0.21307,0.00015,13.2889]
[1778817829634,41.21,80956.58,20.4,-0.21424,0.00015,13.33008]
[1778817830403,41.21,80956.33,20.4,-0.21428,0.00015,13.33144]
[1778817830691,41.21,80955.92,20.4,-0.21434,0.00015,13.33354]
[1778817833543,41.21,80954.26,20.4,-0.21459,0.00015,13.34249]
[1778817833644,41.21,80954.28,20.4,-0.21459,0.00015,13.34222]
[1778817837194,41.21,80952.48,20.4,-0.21486,0.00016,13.35185]
[1778817840411,41.21,80952.69,20.4,-0.21482,0.00016,13.35049]
[1778817844461,41.21,80955.31,20.4,-0.21441,0.00015,13.33597]
[1778817849500,41.21,80955.61,20.4,-0.21435,0.00015,13.33403]
[1778817853699,41.2,80956.62,20.4,-0.21419,0.00015,13.32822]
[1778817859041,41.2,80955.21,20.4,-0.2144,0.00015,13.33551]
[1778817861947,41.2,80956.25,20.4,-0.21423,0.00015,13.32972]
[1778817867099,41.2,80964.11,20.4,-0.21301,0.00015,13.28658]
[1778817872134,41.2,80964.92,20.4,-0.21281,0.00015,13.27567]
[1778817876085,41.2,80965.28,20.4,-0.21276,0.00015,13.27367]
[1778817881478,41.2,80967.0,20.4,-0.21249,0.00015,13.26427]
[1778817881500,41.2,80968.91,20.4,-0.2122,0.00015,13.25386]
[1778817886233,41.2,80976.34,20.4,-0.21106,0.00015,13.21335]
[1778817886868,41.2,80976.34,20.4,-0.21106,0.00015,13.21335]
[1778817892275,41.2,80974.39,20.4,-0.21135,0.00015,13.22369]
[1778817892887,41.2,80974.39,20.4,-0.21135,0.00015,13.22369]
[1778817898317,41.2,80975.53,20.4,-0.21116,0.00015,13.2171]
[1778817903352,41.19,80977.89,20.4,-0.21079,0.00015,13.20398]
[1778817908387,41.19,80981.63,20.4,-0.21022,0.00015,13.18339]
[1778817909770,41.19,80984.48,20.4,-0.20978,0.00015,13.16777]
[1778817909812,41.19,80984.48,20.4,-0.20978,0.00015,13.16777]
[1778817910682,41.19,80992.05,20.4,-0.20863,0.00015,13.12625]
[1778817911779,41.19,80993.4,20.4,-0.20842,0.00015,13.11884]
[1778817916378,41.19,80994.38,20.4,-0.20827,0.00015,13.11345]
[1778817916868,41.19,80994.93,20.4,-0.20819,0.00015,13.11042]
[1778817917824,41.19,80997.72,20.4,-0.20776,0.00015,13.09507]
[1778817922850,41.2,81002.53,20.4,-0.20705,0.00015,13.06924]
[1778817924018,41.2,81003.45,20.4,-0.20691,0.00015,13.06418]
[1778817924026,41.2,81003.45,20.4,-0.20691,0.00015,13.06418]
[1778817924160,41.2,81003.45,20.4,-0.20691,0.00015,13.06418]
[1778817924185,41.2,81003.45,20.4,-0.20691,0.00015,13.06418]
[1778817924304,41.2,81003.45,20.4,-0.20691,0.00015,13.06418]
[1778817924333,41.2,81003.45,20.4,-0.20691,0.00015,13.06418]
[1778817924335,41.2,81003.45,20.4,-0.20691,0.00015,13.06418]
[1778817924499,41.2,81011.81,20.4,-0.20565,0.00015,13.01826]
[1778817925545,41.2,81011.81,20.4,-0.20565,0.00015,13.01826]
[1778817925893,41.2,81014.84,20.4,-0.20519,0.00015,13.00146]
[1778817926194,41.2,81014.84,20.4,-0.20519,0.00015,13.00146]
[1778817926210,41.2,81014.84,20.4,-0.20519,0.00015,13.00146]
[1778817927219,41.2,81018.4,20.4,-0.20465,0.00015,12.98182]
[1778817932555,41.2,81022.64,20.4,-0.20395,0.00015,12.95223]
[1778817935484,41.2,81021.71,20.4,-0.2041,0.00015,12.9575]
[1778817935693,41.2,81021.71,20.4,-0.2041,0.00015,12.9575]
[1778817939440,41.2,81023.83,20.4,-0.20378,0.00015,12.946]
[1778817941553,41.2,81017.75,20.4,-0.2047,0.00015,12.97972]
[1778817943792,41.2,81023.51,20.4,-0.20384,0.00015,12.94795]
[1778817945495,41.2,81028.63,20.4,-0.20307,0.00015,12.91968]
[1778817945647,41.2,81029.34,20.4,-0.20297,0.00015,12.91584]
[1778817950865,41.2,81031.84,20.4,-0.2026,0.00015,12.90216]
[1778817954872,41.2,81032.71,20.4,-0.20247,0.00015,12.8976]
[1778817958720,41.21,81038.21,20.4,-0.20166,0.00015,12.86738]
[1778817958971,41.21,81039.98,20.4,-0.2014,0.00015,12.85766]
[1778817959323,41.21,81039.98,20.4,-0.2014,0.00015,12.85766]
[1778817959550,41.21,81039.98,20.4,-0.2014,0.00015,12.85766]
[1778817959819,41.21,81039.98,20.4,-0.2014,0.00015,12.85766]
[1778817959753,41.21,81048.84,20.4,-0.20008,0.00015,12.80851]
[1778817960065,41.21,81048.84,20.4,-0.20008,0.00015,12.80851]
[1778817960394,41.21,81048.84,20.4,-0.20008,0.00015,12.80851]
[1778817960747,41.21,81048.84,20.4,-0.20008,0.00015,12.80851]
[1778817960823,41.21,81048.84,20.4,-0.20008,0.00015,12.80851]
[1778817960764,41.21,81070.7,20.4,-0.19685,0.00015,12.68672]
[1778817960845,41.21,81070.7,20.4,-0.19685,0.00015,12.68672]
[1778817962686,41.21,81065.14,20.4,-0.19767,0.00015,12.71801]
[1778817963646,41.21,81064.42,20.4,-0.19778,0.00015,12.72213]
[1778817963649,41.21,81064.42,20.4,-0.19778,0.00015,12.72213]
[1778817965997,41.21,81064.14,20.4,-0.19783,0.00015,12.724]
[1778817966011,41.21,81064.14,20.4,-0.19783,0.00015,12.724]
[1778817967067,41.21,81064.14,20.4,-0.19783,0.00015,12.724]
[1778817967075,41.21,81056.52,20.4,-0.19896,0.00015,12.76657]
[1778817972806,41.21,81054.19,20.4,-0.19931,0.00015,12.77973]
[1778817973790,41.21,81053.69,20.4,-0.19939,0.00015,12.78254]
[1778817973890,41.21,81053.69,20.4,-0.19939,0.00015,12.78259]
[1778817978930,41.21,81054.29,20.4,-0.19929,0.00015,12.77882]
[1778817978985,41.21,81054.29,20.4,-0.19929,0.00015,12.77882]
[1778817979902,41.21,81064.93,20.4,-0.19771,0.00015,12.7193]
[1778817981276,41.21,81064.93,20.4,-0.19771,0.00015,12.7193]
[1778817983872,41.21,81069.33,20.4,-0.19706,0.00015,12.69482]
[1778817986426,41.21,81070.36,20.4,-0.19691,0.00015,12.68929]
[1778817990900,41.21,81071.25,20.4,-0.1968,0.00015,12.68478]
[1778817992398,41.21,81070.71,20.4,-0.19688,0.00015,12.68789]
[1778817997204,41.21,81069.67,20.4,-0.19697,0.00015,12.68769]
[1778818000529,41.22,81071.8,20.4,-0.19667,0.00015,12.67602]
[1778818001050,41.22,81061.15,20.4,-0.19824,0.00015,12.73551]
[1778818006085,41.22,81058.62,20.4,-0.19862,0.00015,12.74974]
[1778818008467,41.22,81058.57,20.4,-0.19862,0.00015,12.75005]
[1778818010160,41.22,81058.79,20.4,-0.19859,0.00015,12.74888]
[1778818012148,41.22,81065.13,20.4,-0.19766,0.00015,12.71364]
[1778818012502,41.22,81065.13,20.4,-0.19766,0.00015,12.71364]
[1778818018169,41.22,81066.43,20.4,-0.19748,0.00015,12.70702]
[1778818021971,41.22,81066.1,20.4,-0.19754,0.00015,12.70915]
[1778818021976,41.22,81066.1,20.4,-0.19754,0.00015,12.70915]
[1778818027999,41.22,81062.79,20.4,-0.19804,0.00015,12.72796]
[1778818028281,41.22,81062.79,20.4,-0.19804,0.00015,12.72796]
[1778818034281,41.23,81063.85,20.4,-0.1979,0.00015,12.72277]
[1778818040323,41.23,81063.35,20.4,-0.19798,0.00015,12.72603]
[1778818041001,41.23,81063.35,20.4,-0.19798,0.00015,12.72603]
[1778818046365,41.23,81060.19,20.4,-0.19846,0.00015,12.74409]
[1778818047556,41.23,81060.19,20.4,-0.19846,0.00015,12.74409]
[1778818047570,41.23,81060.19,20.4,-0.19846,0.00015,12.74409]
[1778818048099,41.23,81065.61,20.4,-0.19766,0.00015,12.71395]
[1778818048452,41.23,81065.61,20.4,-0.19766,0.00015,12.71395]
[1778818049239,41.23,81069.83,20.4,-0.19705,0.00015,12.6905]
[1778818049621,41.23,81069.83,20.4,-0.19705,0.00015,12.6905]
[1778818050523,41.23,81069.93,20.4,-0.19703,0.00015,12.68995]
[1778818055648,41.23,81069.44,20.4,-0.19705,0.00015,12.68666]
[1778818055679,41.23,81069.44,20.4,-0.19705,0.00015,12.68666]
[1778818056522,41.23,81068.4,20.4,-0.1972,0.00015,12.69267]
[1778818061537,41.24,81069.48,20.4,-0.19705,0.00015,12.68704]
[1778818063040,41.24,81066.61,20.4,-0.19748,0.00015,12.70324]
[1778818063485,41.24,81066.61,20.4,-0.19748,0.00015,12.70324]
[1778818064628,41.24,81066.39,20.4,-0.19752,0.00015,12.70455]
[1778818065537,41.24,81065.95,20.4,-0.19759,0.00015,12.70715]
[1778818071540,41.24,81069.71,20.4,-0.19704,0.00015,12.68662]
[1778818074136,41.24,81069.64,20.4,-0.19706,0.00015,12.6871]
[1778818075575,41.24,81069.62,20.4,-0.19706,0.00015,12.68739]
[1778818076623,41.24,81069.62,20.4,-0.19707,0.00015,12.68757]
[1778818081457,41.24,81069.57,20.4,-0.19709,0.00015,12.68827]
[1778818081610,41.24,81075.91,20.4,-0.19615,0.00015,12.6529]
[1778818083036,41.24,81073.51,20.4,-0.19651,0.00015,12.66627]
[1778818083529,41.24,81073.51,20.4,-0.19651,0.00015,12.66627]
[1778818085230,41.24,81069.33,20.4,-0.19712,0.00015,12.6897]
[1778818085250,41.24,81069.33,20.4,-0.19712,0.00015,12.6897]
[1778818086545,41.24,81069.13,20.4,-0.19715,0.00015,12.69088]
[1778818089642,41.25,81068.92,20.4,-0.19719,0.00015,12.6921]
[1778818094702,41.24,81068.46,20.4,-0.19725,0.00015,12.6944]
[1778818095194,41.24,81068.46,20.4,-0.19725,0.00015,12.6944]
[1778818097655,41.24,81068.26,20.4,-0.19728,0.00015,12.69547]
[1778818097674,41.24,81068.26,20.4,-0.19728,0.00015,12.69547]
[1778818098600,41.24,81067.98,20.4,-0.19732,0.00015,12.69694]
[1778818099004,41.24,81063.88,20.4,-0.19792,0.00015,12.71974]
[1778818101897,41.24,81063.6,20.4,-0.19796,0.00015,12.72115]
[1778818103238,41.24,81062.35,20.4,-0.19814,0.00015,12.72808]
[1778818103505,41.24,81062.35,20.4,-0.19814,0.00015,12.72808]
[1778818104148,41.24,81063.27,20.4,-0.198,0.00015,12.72299]
[1778818104605,41.24,81063.27,20.4,-0.198,0.00015,12.72299]
[1778818105096,41.24,81062.95,20.4,-0.19805,0.00015,12.72481]
[1778818105475,41.24,81062.95,20.4,-0.19805,0.00015,12.72481]
[1778818106004,41.24,81062.95,20.4,-0.19805,0.00015,12.72481]
[1778818106612,41.24,81062.95,20.4,-0.19805,0.00015,12.72481]
[1778818107359,41.24,81063.08,20.4,-0.19804,0.00015,12.72415]
[1778818108487,41.24,81063.08,20.4,-0.19804,0.00015,12.72415]
[1778818113543,41.24,81062.52,20.4,-0.19805,0.00015,12.72096]
[1778818115609,41.24,81062.49,20.4,-0.19806,0.00015,12.72125]
[1778818121962,41.25,81064.89,20.4,-0.19772,0.00015,12.70824]
[1778818122726,41.25,81064.89,20.4,-0.19772,0.00015,12.70824]
[1778818123858,41.25,81067.23,20.4,-0.19737,0.00015,12.69516]
[1778818124979,41.25,81063.98,20.4,-0.19785,0.00015,12.71322]
[1778818126318,41.25,81064.02,20.4,-0.19784,0.00015,12.71295]
[1778818127795,41.24,81063.88,20.4,-0.19786,0.00015,12.71368]
[1778818131656,41.24,81061.9,20.4,-0.19815,0.00015,12.72449]
[1778818131975,41.24,81063.04,20.4,-0.19798,0.00015,12.71808]
[1778818132501,41.24,81063.04,20.4,-0.19798,0.00015,12.71808]
[1778818137809,41.24,81061.84,20.4,-0.19816,0.00015,12.72494]
[1778818138444,41.25,81062.03,20.4,-0.19814,0.00015,12.72406]
[1778818138800,41.25,81062.03,20.4,-0.19814,0.00015,12.72406]
[1778818139307,41.25,81061.82,20.4,-0.19817,0.00015,12.72529]
[1778818144462,41.25,81061.57,20.4,-0.19821,0.00015,12.72692]
[1778818149493,41.25,81060.1,20.4,-0.19843,0.00015,12.73534]
[1778818152034,41.25,81060.0,20.4,-0.19845,0.00015,12.73598]
[1778818153655,41.25,81060.04,20.4,-0.19845,0.00015,12.73583]
[1778818156274,41.25,81061.69,20.4,-0.19821,0.00015,12.72677]
[1778818161328,41.25,81061.86,20.4,-0.19819,0.00015,12.72605]
[1778818161674,41.25,81061.86,20.4,-0.19819,0.00015,12.72605]
[1778818162273,41.25,81059.64,20.4,-0.19852,0.00015,12.73848]
[1778818163618,41.25,81055.57,20.4,-0.19912,0.00015,12.76112]
[1778818163623,41.25,81055.57,20.4,-0.19912,0.00015,12.76112]
[1778818163640,41.25,81055.57,20.4,-0.19912,0.00015,12.76112]
[1778818163771,41.25,81051.57,20.4,-0.19971,0.00015,12.78335]
[1778818164272,41.25,81051.57,20.4,-0.19971,0.00015,12.78335]
[1778818164980,41.25,81042.67,20.4,-0.20104,0.00015,12.83277]
[1778818170630,41.25,81039.94,20.4,-0.20145,0.00015,12.84801]
[1778818176272,41.25,81040.67,20.4,-0.20127,0.00015,12.83772]
[1778818181307,41.25,81039.42,20.4,-0.20146,0.00015,12.84479]
[1778818185107,41.25,81039.97,20.4,-0.20138,0.00015,12.84183]
[1778818191377,41.25,81039.88,20.4,-0.2014,0.00015,12.84258]
[1778818195107,41.25,81035.4,20.4,-0.20208,0.00015,12.86753]
[1778818195652,41.25,81034.14,20.4,-0.20227,0.00015,12.87452]
[1778818200792,41.26,81035.31,20.4,-0.20209,0.00015,12.86814]
[1778818200891,41.26,81035.56,20.4,-0.20206,0.00015,12.86682]
[1778818201660,41.26,81042.2,20.4,-0.20107,0.00015,12.83002]
[1778818207490,41.26,81045.25,20.4,-0.20062,0.00015,12.81355]
[1778818212541,41.26,81050.58,20.4,-0.19984,0.00015,12.78431]
[1778818214859,41.26,81054.54,20.4,-0.19926,0.00015,12.7627]
[1778818214937,41.26,81055.23,20.4,-0.19917,0.00015,12.75902]
[1778818216665,41.26,81055.16,20.4,-0.19918,0.00015,12.75941]
[1778818219817,41.26,81055.19,20.4,-0.19917,0.00015,12.75926]
[1778818220024,41.26,81055.19,20.4,-0.19917,0.00015,12.75926]
[1778818220224,41.26,81055.61,20.4,-0.19911,0.00015,12.75702]
[1778818223025,41.26,81059.13,20.4,-0.19859,0.00015,12.73749]
[1778818232665,41.27,81060.55,20.4,-0.19833,0.00015,12.72375]
[1778818236903,41.27,81060.74,20.4,-0.19831,0.00015,12.72292]
[1778818237115,41.27,81062.17,20.4,-0.1981,0.00015,12.7151]
[1778818243742,41.27,81061.5,20.4,-0.19821,0.00015,12.71925]
[1778818248777,41.27,81061.64,20.4,-0.1982,0.00015,12.7188]
[1778818251633,41.27,81062.27,20.4,-0.19811,0.00015,12.71542]
[1778818256833,41.27,81062.42,20.4,-0.1981,0.00015,12.71507]
[1778818260311,41.27,81065.97,20.4,-0.19758,0.00015,12.69553]
[1778818262861,41.28,81065.53,20.4,-0.19765,0.00015,12.69816]
[1778818263635,41.28,81063.65,20.4,-0.19793,0.00015,12.70871]
[1778818264484,41.28,81062.79,20.4,-0.19806,0.00015,12.71357]
[1778818265115,41.28,81061.26,20.4,-0.19829,0.00015,12.72215]
[1778818270932,41.28,81057.9,20.4,-0.19879,0.00015,12.74108]
[1778818275968,41.28,81057.04,20.4,-0.19892,0.00015,12.74602]
[1778818281003,41.28,81057.92,20.4,-0.19879,0.00015,12.74133]
[1778818284313,41.28,81057.73,20.4,-0.19883,0.00015,12.74252]
[1778818285534,41.28,81056.86,20.4,-0.19896,0.00015,12.7474]
[1778818287068,41.28,81056.31,20.4,-0.19904,0.00015,12.75049]
[1778818288052,41.28,81049.23,20.4,-0.20009,0.00015,12.78988]
[1778818288320,41.28,81049.23,20.4,-0.20009,0.00015,12.78988]
[1778818289325,41.28,81049.57,20.4,-0.20004,0.00015,12.78798]
[1778818292126,41.28,81049.24,20.4,-0.20002,0.00015,12.78332]
[1778818296108,41.28,81042.99,20.4,-0.20095,0.00015,12.81791]
[1778818296274,41.28,81042.99,20.4,-0.20095,0.00015,12.81791]
[1778818297115,41.28,81038.8,20.4,-0.20157,0.00015,12.84121]
[1778818302150,41.28,81038.51,20.4,-0.20162,0.00015,12.84306]
[1778818307972,41.28,81037.66,20.4,-0.20176,0.00015,12.84795]
[1778818308008,41.28,81037.66,20.4,-0.20176,0.00015,12.84795]
[1778818308110,41.28,81037.7,20.4,-0.20175,0.00015,12.8478]
[1778818313227,41.28,81037.76,20.4,-0.20175,0.00015,12.84772]
[1778818318245,41.28,81037.72,20.4,-0.20176,0.00015,12.84809]
[1778818322685,41.29,81034.84,20.4,-0.20219,0.00015,12.86424]
[1778818322847,41.29,81034.84,20.4,-0.20219,0.00015,12.86424]
[1778818323461,41.29,81031.28,20.4,-0.20273,0.00015,12.88395]
[1778818323682,41.29,81024.77,20.4,-0.2037,0.00015,12.91992]
[1778818329396,41.28,81024.53,20.4,-0.20373,0.00015,12.921]
[1778818329450,41.28,81024.53,20.4,-0.20373,0.00015,12.921]
[1778818333326,41.28,81024.17,20.4,-0.20378,0.00015,12.92279]
[1778818333379,41.28,81024.17,20.4,-0.20378,0.00015,12.92279]
[1778818338689,41.28,81020.23,20.4,-0.20437,0.00015,12.9442]
[1778818339400,41.28,81019.72,20.4,-0.20444,0.00015,12.94693]
[1778818344445,41.28,81021.02,20.4,-0.20423,0.00015,12.93921]
[1778818348378,41.28,81020.99,20.4,-0.20423,0.00015,12.93901]
[1778818349625,41.28,81024.58,20.4,-0.20369,0.00015,12.9192]
[1778818352159,41.28,81027.48,20.4,-0.20325,0.00015,12.90304]
[1778818352462,41.28,81028.4,20.4,-0.20304,0.00015,12.89144]
[1778818357537,41.28,81031.87,20.4,-0.20252,0.00015,12.87208]
[1778818358245,41.28,81031.87,20.4,-0.20252,0.00015,12.87208]
[1778818363360,41.28,81032.83,20.4,-0.20237,0.00015,12.86674]
[1778818369321,41.28,81028.38,20.4,-0.20304,0.00015,12.89129]
[1778818374586,41.27,81026.46,20.4,-0.20332,0.00015,12.90166]
[1778818378603,41.27,81026.04,20.4,-0.20338,0.00015,12.90379]
[1778818380348,41.27,81025.6,20.4,-0.20344,0.00015,12.90604]
[1778818381132,41.27,81014.55,20.4,-0.2051,0.00015,12.96687]
[1778818381615,41.27,81014.55,20.4,-0.2051,0.00015,12.96687]
[1778818382473,41.27,81011.91,20.4,-0.2055,0.00015,12.98142]
[1778818384289,41.27,81005.26,20.4,-0.2065,0.00015,13.01777]
[1778818386100,41.27,81005.17,20.4,-0.2065,0.00015,13.01812]
[1778818388267,41.27,81004.73,20.4,-0.20656,0.00015,13.0201]
[1778818390272,41.27,80998.97,20.4,-0.20742,0.00015,13.0514]
[1778818391055,41.27,80994.76,20.4,-0.20806,0.00015,13.07449]
[1778818392413,41.27,80993.18,20.4,-0.20831,0.00015,13.08316]
[1778818392437,41.27,80993.18,20.4,-0.20831,0.00015,13.08316]
[1778818392491,41.27,80993.18,20.4,-0.20831,0.00015,13.08316]
[1778818392790,41.27,80984.3,20.4,-0.20966,0.00015,13.13178]
[1778818393383,41.27,80984.3,20.4,-0.20966,0.00015,13.13178]
[1778818395442,41.26,80980.56,20.4,-0.21023,0.00015,13.15195]
[1778818398078,41.26,80980.24,20.4,-0.21027,0.00015,13.15349]
[1778818398145,41.26,80980.16,20.4,-0.21028,0.00015,13.15383]
[1778818401853,41.26,80987.04,20.4,-0.20922,0.00015,13.11591]
[1778818402890,41.26,80987.04,20.4,-0.20922,0.00015,13.11591]
[1778818403762,41.26,80988.62,20.4,-0.20897,0.00015,13.10715]
[1778818403869,41.26,80995.46,20.4,-0.20793,0.00015,13.06964]
[1778818404932,41.26,80995.46,20.4,-0.20793,0.00015,13.06964]
[1778818405457,41.26,80995.91,20.4,-0.20786,0.00015,13.06714]
[1778818410586,41.26,80996.54,20.4,-0.20777,0.00015,13.06372]
[1778818415953,41.26,80997.67,20.4,-0.20753,0.00015,13.05115]
[1778818419638,41.26,80998.05,20.4,-0.20747,0.00015,13.04911]
[1778818419638,41.26,80998.05,20.4,-0.20747,0.00015,13.04911]
[1778818419852,41.26,80998.05,20.4,-0.20747,0.00015,13.04911]
[1778818420082,41.26,80998.05,20.4,-0.20747,0.00015,13.04911]
[1778818421602,41.26,81004.54,20.4,-0.20649,0.00015,13.01347]
[1778818422764,41.26,81002.96,20.4,-0.20673,0.00015,13.0222]
[1778818423029,41.26,81002.96,20.4,-0.20673,0.00015,13.0222]
[1778818423128,41.26,81006.14,20.4,-0.20625,0.00015,13.0047]
[1778818423298,41.26,81006.14,20.4,-0.20625,0.00015,13.0047]
[1778818424316,41.26,81006.79,20.4,-0.20615,0.00015,13.00107]
[1778818424996,41.26,81006.79,20.4,-0.20615,0.00015,13.00107]
[1778818428247,41.26,81004.87,20.4,-0.20643,0.00015,13.01147]
[1778818428652,41.26,81004.87,20.4,-0.20643,0.00015,13.01147]
[1778818429550,41.26,81004.56,20.4,-0.20648,0.00015,13.01306]
[1778818432156,41.26,81004.0,20.4,-0.20656,0.00015,13.01602]
[1778818433444,41.26,81004.19,20.4,-0.20653,0.00015,13.01486]
[1778818435530,41.26,81003.06,20.4,-0.20669,0.00015,13.02096]
[1778818436212,41.26,81003.06,20.4,-0.20669,0.00015,13.02096]
[1778818437434,41.26,81006.68,20.4,-0.20614,0.00015,13.00094]
[1778818441488,41.26,81010.98,20.4,-0.20549,0.00015,12.97713]
[1778818444605,41.26,81010.86,20.4,-0.20551,0.00015,12.97776]
[1778818445066,41.26,81010.86,20.4,-0.20551,0.00015,12.97776]
[1778818446760,41.26,81011.63,20.4,-0.20539,0.00015,12.97351]
[1778818446859,41.26,81011.63,20.4,-0.20539,0.00015,12.9735]
[1778818449638,41.26,81011.67,20.4,-0.20538,0.00015,12.97302]
[1778818451515,41.26,81010.44,20.4,-0.20556,0.00015,12.97961]
[1778818453151,41.25,81009.99,20.4,-0.20562,0.00015,12.982]
[1778818457688,41.25,81007.82,20.4,-0.20594,0.00015,12.99344]
[1778818462588,41.25,81007.1,20.4,-0.20604,0.00015,12.99697]
[1778818468322,41.25,81006.71,20.4,-0.20607,0.00015,12.99816]
[1778818472363,41.24,81005.87,20.4,-0.20611,0.00015,12.99584]
[1778818473533,41.24,81005.99,20.4,-0.20609,0.00015,12.99501]
[1778818473934,41.24,81005.99,20.4,-0.20609,0.00015,12.99501]
[1778818479636,41.24,81006.28,20.4,-0.20603,0.00015,12.99267]
[1778818484839,41.23,81007.51,20.4,-0.20582,0.00015,12.98498]
[1778818485427,41.23,81011.01,20.4,-0.20528,0.00015,12.96554]
[1778818489251,41.23,81013.23,20.4,-0.20495,0.00015,12.9532]
[1778818490254,41.23,81013.27,20.4,-0.20494,0.00015,12.95295]
[1778818495515,41.23,81015.61,20.4,-0.20457,0.00015,12.93936]
[1778818500550,41.23,81017.07,20.4,-0.20433,0.00015,12.93076]
[1778818502915,41.23,81017.62,20.4,-0.20425,0.00015,12.92762]
[1778818506749,41.22,81017.58,20.4,-0.20424,0.00015,12.92741]
[1778818509667,41.22,81017.09,20.4,-0.20431,0.00015,12.9298]
[1778818520239,41.22,81014.13,20.4,-0.20474,0.00015,12.94569]
[1778818520491,41.22,81014.13,20.4,-0.20471,0.00015,12.94465]
[1778818521345,41.22,81014.13,20.4,-0.20471,0.00015,12.94465]
[1778818521356,41.22,81014.13,20.4,-0.20471,0.00015,12.94465]
[1778818521513,41.22,81017.75,20.4,-0.20417,0.00015,12.92456]
[1778818522215,41.22,81017.75,20.4,-0.20417,0.00015,12.92456]
[1778818522523,41.21,81020.83,20.4,-0.2037,0.00015,12.90745]
[1778818523136,41.21,81020.83,20.4,-0.2037,0.00015,12.90745]
[1778818524490,41.21,81027.41,20.4,-0.20271,0.00015,12.87098]
[1778818526705,41.21,81029.05,20.4,-0.20246,0.00015,12.86183]
[1778818527494,41.21,81030.85,20.4,-0.20219,0.00015,12.85183]
[1778818528005,41.21,81030.85,20.4,-0.20219,0.00015,12.85183]
[1778818529372,41.21,81031.3,20.4,-0.20212,0.00015,12.84934]
[1778818530217,41.21,81031.3,20.4,-0.20212,0.00015,12.84934]
[1778818530733,41.21,81029.55,20.4,-0.20238,0.00015,12.85903]
[1778818530928,41.21,81029.55,20.4,-0.20238,0.00015,12.85903]
[1778818536803,41.21,81031.09,20.4,-0.20209,0.00015,12.84403]
[1778818541838,41.21,81032.96,20.4,-0.20181,0.00015,12.83371]
[1778818542575,41.21,81032.96,20.4,-0.20181,0.00015,12.83371]
[1778818544600,41.21,81034.6,20.4,-0.20156,0.00015,12.82467]
[1778818544788,41.21,81034.6,20.4,-0.20156,0.00015,12.82467]
[1778818544859,41.21,81035.01,20.4,-0.2015,0.00015,12.82242]
[1778818549894,41.21,81030.1,20.4,-0.20223,0.00015,12.84953]
[1778818554794,41.21,81029.37,20.4,-0.20234,0.00015,12.8535]
[1778818560254,41.21,81030.23,20.4,-0.20221,0.00015,12.84858]
[1778818560351,41.21,81030.23,20.4,-0.20221,0.00015,12.84858]
[1778818560971,41.21,81038.4,20.4,-0.20099,0.00015,12.80325]
[1778818566006,41.21,81041.27,20.4,-0.20056,0.00015,12.78763]
[1778818571240,41.22,81042.6,20.4,-0.20037,0.00015,12.78051]
[1778818572867,41.22,81045.76,20.4,-0.19991,0.00015,12.76317]
[1778818572999,41.22,81045.76,20.4,-0.19991,0.00015,12.76317]
[1778818573055,41.22,81046.98,20.4,-0.19973,0.00015,12.75638]
[1778818578090,41.22,81049.46,20.4,-0.19935,0.00015,12.74242]
[1778818578455,41.22,81049.46,20.4,-0.19935,0.00015,12.74242]
[1778818584133,41.21,81051.02,20.4,-0.1991,0.00015,12.73308]
[1778818591182,41.21,81051.91,20.4,-0.19888,0.00015,12.72067]
[1778818596217,41.21,81051.04,20.4,-0.199,0.00015,12.72506]
[1778818601252,41.2,81052.32,20.4,-0.1988,0.00015,12.71756]
[1778818604163,41.2,81050.41,20.4,-0.19908,0.00015,12.72806]
[1778818606121,41.2,81049.86,20.4,-0.19915,0.00015,12.73098]
[1778818608177,41.2,81049.81,20.4,-0.19916,0.00015,12.73111]
[1778818613336,41.2,81046.32,20.4,-0.19966,0.00015,12.75006]
[1778818615513,41.2,81044.58,20.4,-0.19992,0.00015,12.75951]
[1778818615519,41.2,81044.58,20.4,-0.19992,0.00015,12.75951]
[1778818616763,41.2,81044.43,20.4,-0.19994,0.00015,12.76023]
[1778818618125,41.2,81044.41,20.4,-0.19994,0.00015,12.76022]
[1778818619229,41.2,81043.66,20.4,-0.20005,0.00015,12.76428]
[1778818623272,41.2,81040.31,20.4,-0.20053,0.00015,12.78235]
[1778818623406,41.19,81037.03,20.4,-0.20102,0.00015,12.80043]
[1778818628134,41.19,81035.94,20.4,-0.20118,0.00015,12.80632]
[1778818632501,41.19,81031.65,20.4,-0.20182,0.00015,12.83027]
[1778818632536,41.19,81031.27,20.4,-0.20188,0.00015,12.83241]
[1778818633477,41.19,81019.99,20.4,-0.20358,0.00015,12.89495]
[1778818638514,41.19,81019.93,20.4,-0.20358,0.00015,12.8951]
[1778818648612,41.19,81019.86,20.4,-0.20359,0.00015,12.89532]
[1778818651312,41.19,81021.14,20.4,-0.20339,0.00015,12.88789]
[1778818652316,41.19,81023.35,20.4,-0.20298,0.00015,12.86916]
[1778818657645,41.19,81020.48,20.4,-0.20341,0.00015,12.88478]
[1778818659804,41.19,81020.48,20.4,-0.20341,0.00015,12.88478]
[1778818662865,41.19,81020.66,20.4,-0.20338,0.00015,12.8836]
[1778818664368,41.19,81013.56,20.4,-0.20444,0.00015,12.92271]
[1778818664738,41.19,81013.56,20.4,-0.20444,0.00015,12.92271]
[1778818671744,41.18,81011.08,20.4,-0.2048,0.00015,12.93569]
[1778818675966,41.18,81010.96,20.4,-0.20481,0.00015,12.93615]
[1778818678359,41.18,81017.26,20.4,-0.20385,0.00015,12.90103]
[1778818678370,41.18,81016.81,20.4,-0.20392,0.00015,12.9034]
[1778818681617,41.18,81016.61,20.4,-0.20394,0.00015,12.90434]
[1778818682327,41.18,81016.61,20.4,-0.20394,0.00015,12.90434]
[1778818683569,41.18,81017.1,20.4,-0.20386,0.00015,12.90146]
[1778818684942,41.18,81016.87,20.4,-0.20389,0.00015,12.90256]
[1778818685482,41.18,81016.87,20.4,-0.20389,0.00015,12.90256]
[1778818689813,41.18,81013.6,20.4,-0.20438,0.00015,12.92022]
[1778818690429,41.18,81013.25,20.4,-0.20442,0.00015,12.92196]
[1778818695281,41.17,81011.89,20.4,-0.20462,0.00015,12.92917]
[1778818696920,41.17,81000.86,20.4,-0.20629,0.00015,12.98973]
[1778818697584,41.17,81000.86,20.4,-0.20629,0.00015,12.98973]
[1778818697673,41.17,81000.86,20.4,-0.20629,0.00015,12.98973]
[1778818699814,41.17,80995.04,20.4,-0.20716,0.00015,13.02147]
[1778818701765,41.17,80995.0,20.4,-0.20716,0.00015,13.02138]
[1778818707813,41.17,80994.83,20.4,-0.20717,0.00015,13.02157]
[1778818713486,41.16,80993.89,20.4,-0.20723,0.00015,13.01972]
[1778818714272,41.16,80994.07,20.4,-0.20719,0.00015,13.01851]
[1778818714301,41.16,80990.63,20.4,-0.20772,0.00015,13.03733]
[1778818720408,41.16,80989.55,20.4,-0.20788,0.00015,13.04325]
[1778818722459,41.16,80990.92,20.4,-0.20767,0.00015,13.03572]
[1778818725116,41.16,80997.52,20.4,-0.20667,0.00015,12.99949]
[1778818730151,41.16,80997.64,20.4,-0.20666,0.00015,12.99921]
[1778818735186,41.17,80996.73,20.4,-0.20681,0.00015,13.00459]
[1778818740431,41.17,80998.41,20.4,-0.20656,0.00015,12.99557]
[1778818746608,41.17,80999.1,20.4,-0.20646,0.00015,12.99208]
[1778818747270,41.17,80991.8,20.4,-0.20758,0.00015,13.03249]
[1778818752296,41.17,80989.77,20.4,-0.20789,0.00015,13.04382]
[1778818758347,41.17,80987.06,20.4,-0.20831,0.00015,13.05889]
[1778818759319,41.17,80987.06,20.4,-0.20831,0.00015,13.05889]
[1778818760361,41.17,80977.89,20.4,-0.20972,0.00015,13.10929]
[1778818761423,41.17,80977.89,20.4,-0.20972,0.00015,13.10929]
[1778818764245,41.17,80977.86,20.4,-0.20972,0.00015,13.10937]
[1778818768423,41.17,80977.6,20.4,-0.20976,0.00015,13.11059]
[1778818774068,41.17,80977.51,20.4,-0.2097,0.00015,13.10445]
[1778818776137,41.17,80976.35,20.4,-0.20987,0.00015,13.11076]
[1778818779290,41.17,80975.6,20.4,-0.20999,0.00015,13.11475]
[1778818779494,41.17,80974.89,20.4,-0.21009,0.00015,13.1186]
[1778818784529,41.17,80973.55,20.4,-0.21029,0.00015,13.1257]
[1778818790571,41.17,80972.99,20.4,-0.21037,0.00015,13.1284]
[1778818793162,41.16,80973.45,20.4,-0.2103,0.00015,13.12574]
[1778818798628,41.16,80974.1,20.4,-0.21018,0.00015,13.12178]
[1778818798787,41.16,80974.1,20.4,-0.21018,0.00015,13.12178]
[1778818799634,41.16,80981.49,20.4,-0.20905,0.00015,13.08114]
[1778818800006,41.16,80981.49,20.4,-0.20905,0.00015,13.08114]
[1778818800978,41.16,80981.5,20.4,-0.20904,0.00015,13.08105]
[1778818803063,41.16,80981.4,20.4,-0.20906,0.00015,13.08156]
[1778818807139,41.16,80982.56,20.4,-0.20888,0.00015,13.07504]
[1778818810702,41.16,80982.12,20.4,-0.20894,0.00015,13.07736]
[1778818810760,41.16,80982.12,20.4,-0.20894,0.00015,13.07736]
[1778818811042,41.16,80981.18,20.4,-0.20909,0.00015,13.08253]
[1778818816754,41.16,80981.07,20.4,-0.2091,0.00015,13.08306]
[1778818820623,41.16,80973.15,20.4,-0.21032,0.00015,13.12642]
[1778818825817,41.16,80970.06,20.4,-0.21078,0.00015,13.14297]
[1778818830282,41.16,80970.33,20.4,-0.21073,0.00015,13.14124]
[1778818832397,41.16,80970.22,20.4,-0.21074,0.00015,13.14167]
[1778818832899,41.16,80970.21,20.4,-0.21068,0.00015,13.13519]
[1778818832995,41.16,80970.21,20.4,-0.21068,0.00015,13.13519]
[1778818833286,41.15,80961.0,20.4,-0.2121,0.00015,13.18551]
[1778818838920,41.15,80956.77,20.4,-0.21273,0.00016,13.20794]
[1778818842406,41.15,80956.22,20.4,-0.21281,0.00016,13.21071]
[1778818842638,41.15,80956.22,20.4,-0.21281,0.00016,13.21071]
[1778818842643,41.15,80956.22,20.4,-0.21281,0.00016,13.21071]
[1778818844230,41.15,80959.43,20.4,-0.21231,0.00015,13.19294]
[1778818845707,41.15,80964.22,20.4,-0.21156,0.00015,13.16658]
[1778818848925,41.15,80963.97,20.4,-0.21159,0.00015,13.16755]
[1778818848945,41.15,80963.97,20.4,-0.21159,0.00015,13.16755]
[1778818850343,41.14,80965.63,20.4,-0.21133,0.00015,13.15821]
[1778818850442,41.14,80974.38,20.4,-0.20997,0.00015,13.11007]
[1778818851303,41.14,80974.38,20.4,-0.20997,0.00015,13.11007]
[1778818851375,41.14,80974.38,20.4,-0.20997,0.00015,13.11007]
[1778818851559,41.14,80974.38,20.4,-0.20997,0.00015,13.11007]
[1778818852358,41.14,80974.13,20.4,-0.21001,0.00015,13.11139]
[1778818856616,41.14,80977.85,20.4,-0.20943,0.00015,13.09083]
[1778818859469,41.14,80975.33,20.4,-0.20982,0.00015,13.10457]
[1778818860087,41.14,80974.67,20.4,-0.20992,0.00015,13.10811]
[1778818860615,41.14,80974.67,20.4,-0.20992,0.00015,13.10811]
[1778818861276,41.14,80975.83,20.4,-0.20974,0.00015,13.10171]
[1778818862906,41.14,80974.38,20.4,-0.20996,0.00015,13.10964]
[1778818868124,41.14,80971.01,20.4,-0.21047,0.00015,13.12785]
[1778818873741,41.14,80972.4,20.4,-0.21025,0.00015,13.1201]
[1778818873757,41.14,80972.4,20.4,-0.21025,0.00015,13.1201]
[1778818879201,41.14,80969.94,20.4,-0.21062,0.00015,13.13319]
[1778818884236,41.14,80973.5,20.4,-0.21007,0.00015,13.11342]
[1778818884990,41.14,80973.5,20.4,-0.21007,0.00015,13.11342]
[1778818885599,41.14,80973.5,20.4,-0.21007,0.00015,13.11342]
[1778818889992,41.14,80971.28,20.4,-0.2104,0.00015,13.12544]
[1778818890020,41.14,80971.28,20.4,-0.2104,0.00015,13.12544]
[1778818891631,41.14,80973.29,20.4,-0.2101,0.00015,13.11441]
[1778818892955,41.14,80975.11,20.4,-0.20975,0.00015,13.09793]
[1778818894143,41.14,80974.72,20.4,-0.20981,0.00015,13.10006]
[1778818897555,41.14,80974.63,20.4,-0.20982,0.00015,13.10053]
[1778818898575,41.14,80974.23,20.4,-0.20988,0.00015,13.10271]
[1778818900527,41.14,80971.24,20.4,-0.21034,0.00015,13.11912]
[1778818900530,41.14,80971.24,20.4,-0.21034,0.00015,13.11912]
[1778818900597,41.14,80971.24,20.4,-0.21034,0.00015,13.11912]
[1778818901545,41.14,80961.18,20.4,-0.2119,0.00015,13.17426]
[1778818904620,41.14,80959.13,20.4,-0.21221,0.00016,13.18549]
[1778818906252,41.14,80959.66,20.4,-0.21213,0.00015,13.18259]
[1778818911662,41.14,80960.52,20.4,-0.212,0.00015,13.17784]
[1778818912923,41.14,80961.13,20.4,-0.2119,0.00015,13.1745]
[1778818914528,41.14,80963.95,20.4,-0.21147,0.00015,13.15905]
[1778818919757,41.14,80960.7,20.4,-0.21197,0.00015,13.17682]
[1778818925239,41.13,80961.52,20.4,-0.21184,0.00015,13.17219]
[1778818930588,41.13,80956.27,20.4,-0.21265,0.00016,13.20072]
[1778818936600,41.13,80954.14,20.4,-0.21296,0.00016,13.21188]
[1778818941635,41.13,80954.0,20.4,-0.21298,0.00016,13.21227]
[1778818945273,41.13,80953.8,20.4,-0.213,0.00016,13.21313]
[1778818945663,41.13,80944.63,20.4,-0.21443,0.00016,13.26319]
[1778818946809,41.13,80936.05,20.4,-0.21577,0.00016,13.30986]
[1778818948028,41.13,80933.42,20.4,-0.21618,0.00016,13.32407]
[1778818948684,41.13,80926.16,20.4,-0.21732,0.00016,13.36338]
[1778818949867,41.13,80926.16,20.4,-0.21732,0.00016,13.36338]
[1778818953406,41.12,80924.27,20.4,-0.21753,0.00016,13.3667]
[1778818954727,41.12,80934.97,20.4,-0.21585,0.00016,13.3084]
[1778818955466,41.12,80934.97,20.4,-0.21585,0.00016,13.3084]
[1778818956436,41.12,80935.43,20.4,-0.21577,0.00016,13.30585]
[1778818956440,41.12,80935.43,20.4,-0.21577,0.00016,13.30585]
[1778818956444,41.12,80935.43,20.4,-0.21577,0.00016,13.30585]
[1778818959522,41.12,80935.51,20.4,-0.21576,0.00016,13.30528]
[1778818961749,41.12,80935.47,20.4,-0.21576,0.00016,13.30545]
[1778818961901,41.12,80935.47,20.4,-0.21576,0.00016,13.30545]
[1778818961830,41.12,80926.81,20.4,-0.21712,0.00016,13.35237]
[1778818962039,41.12,80926.81,20.4,-0.21712,0.00016,13.35237]
[1778818962039,41.12,80926.81,20.4,-0.21712,0.00016,13.35237]
[1778818962065,41.12,80926.81,20.4,-0.21712,0.00016,13.35237]
[1778818962276,41.12,80926.81,20.4,-0.21712,0.00016,13.35237]
[1778818962382,41.12,80926.81,20.4,-0.21712,0.00016,13.35237]
[1778818962707,41.12,80926.81,20.4,-0.21712,0.00016,13.35237]
[1778818962890,41.12,80926.81,20.4,-0.21712,0.00016,13.35237]
[1778818962783,41.12,80899.38,20.4,-0.22146,0.00016,13.50069]
[1778818963844,41.12,80899.86,20.4,-0.22138,0.00016,13.49806]
[1778818964172,41.12,80899.86,20.4,-0.22138,0.00016,13.49806]
[1778818969835,41.12,80896.54,20.4,-0.2219,0.00016,13.51553]
[1778818974869,41.12,80896.15,20.4,-0.22195,0.00016,13.51726]
[1778818975474,41.12,80896.15,20.4,-0.22195,0.00016,13.51726]
[1778818976594,41.12,80896.23,20.4,-0.22194,0.00016,13.51675]
[1778818977116,41.12,80896.56,20.4,-0.22188,0.00016,13.5149]
[1778818977890,41.12,80905.19,20.4,-0.22051,0.00016,13.46838]
[1778818978127,41.12,80905.19,20.4,-0.22051,0.00016,13.46838]
[1778818978183,41.12,80905.19,20.4,-0.22051,0.00016,13.46838]
[1778818980663,41.12,80907.26,20.4,-0.22018,0.00016,13.45719]
[1778818982225,41.12,80907.77,20.4,-0.2201,0.00016,13.45443]
[1778818982927,41.12,80917.28,20.4,-0.21859,0.00016,13.40307]
[1778818983133,41.12,80917.28,20.4,-0.21859,0.00016,13.40307]
[1778818983588,41.12,80917.28,20.4,-0.21859,0.00016,13.40307]
[1778818983664,41.12,80917.28,20.4,-0.21859,0.00016,13.40301]
[1778818984653,41.12,80917.28,20.4,-0.21859,0.00016,13.40301]
[1778818985413,41.12,80918.49,20.4,-0.2184,0.00016,13.39642]
[1778818985427,41.12,80918.49,20.4,-0.2184,0.00016,13.39642]
[1778818985514,41.12,80917.72,20.4,-0.21852,0.00016,13.40059]
[1778818986817,41.12,80917.72,20.4,-0.21852,0.00016,13.40059]
[1778818987765,41.12,80921.92,20.4,-0.21786,0.00016,13.37773]
[1778818991895,41.11,80922.76,20.4,-0.21772,0.00016,13.37298]
[1778818993471,41.11,80923.27,20.4,-0.21763,0.00016,13.37009]
[1778818994714,41.11,80922.69,20.4,-0.21772,0.00016,13.3731]
[1778818994916,41.11,80922.69,20.4,-0.21772,0.00016,13.3731]
[1778818995604,41.11,80923.69,20.4,-0.21756,0.00016,13.36761]
[1778818995606,41.11,80923.69,20.4,-0.21756,0.00016,13.36761]
[1778818996351,41.11,80928.78,20.4,-0.21676,0.00016,13.33997]
[1778818997138,41.11,80926.52,20.4,-0.21711,0.00016,13.35219]
[1778819003355,41.11,80923.37,20.4,-0.2176,0.00016,13.36894]
[1778819008889,41.11,80924.06,20.4,-0.21748,0.00016,13.36489]
[1778819013201,41.11,80929.66,20.4,-0.21653,0.00016,13.32784]
[1778819013461,41.11,80929.66,20.4,-0.21653,0.00016,13.32784]
[1778819013905,41.11,80929.66,20.4,-0.21653,0.00016,13.32784]
[1778819019179,41.11,80931.97,20.4,-0.21615,0.00016,13.31488]
[1778819024330,41.1,80936.53,20.4,-0.21543,0.00016,13.2898]
[1778819024331,41.1,80936.53,20.4,-0.21543,0.00016,13.2898]
[1778819024644,41.1,80936.53,20.4,-0.21543,0.00016,13.2898]
[1778819031265,41.11,80940.75,20.4,-0.21478,0.00016,13.26711]
[1778819040326,41.11,80940.78,20.4,-0.21478,0.00016,13.267]
[1778819040865,41.11,80940.78,20.4,-0.21478,0.00016,13.267]
[1778819040968,41.11,80940.78,20.4,-0.21478,0.00016,13.267]
[1778819040972,41.11,80940.78,20.4,-0.21478,0.00016,13.267]
[1778819041335,41.11,80947.9,20.4,-0.21368,0.00016,13.22866]
[1778819042416,41.11,80947.9,20.4,-0.21368,0.00016,13.22866]
[1778819042846,41.11,80947.9,20.4,-0.21368,0.00016,13.22866]
[1778819042854,41.11,80947.9,20.4,-0.21368,0.00016,13.22866]
[1778819044460,41.11,80948.64,20.4,-0.21357,0.00016,13.22476]
[1778819049814,41.11,80949.49,20.4,-0.21344,0.00016,13.22026]
[1778819054286,41.11,80951.93,20.4,-0.21306,0.00016,13.20714]
[1778819058455,41.11,80945.09,20.4,-0.21413,0.00016,13.24464]
[1778819063490,41.11,80945.98,20.4,-0.214,0.00016,13.23977]
[1778819065715,41.11,80948.97,20.4,-0.21353,0.00016,13.22346]
[1778819065728,41.11,80951.8,20.4,-0.21309,0.00016,13.20802]
[1778819071117,41.11,80952.91,20.4,-0.21292,0.00016,13.20193]
[1778819072330,41.11,80952.58,20.4,-0.2129,0.00016,13.1973]
[1778819078595,41.11,80952.83,20.4,-0.21286,0.00016,13.19594]
[1778819085435,41.11,80952.62,20.4,-0.21289,0.00016,13.1971]
[1778819087486,41.11,80960.09,20.4,-0.21173,0.00016,13.15625]
[1778819092445,41.11,80966.94,20.4,-0.21068,0.00015,13.11905]
[1778819092706,41.11,80966.94,20.4,-0.21068,0.00015,13.11905]
[1778819092807,41.11,80965.45,20.4,-0.21092,0.00015,13.12732]
[1778819098242,41.11,80965.68,20.4,-0.21088,0.00015,13.12593]
[1778819103773,41.11,80968.7,20.4,-0.21041,0.00015,13.10929]
[1778819108808,41.11,80972.7,20.4,-0.20979,0.00015,13.08741]
[1778819113843,41.11,80972.57,20.4,-0.20982,0.00015,13.08822]
[1778819119885,41.11,80971.16,20.4,-0.21003,0.00015,13.09601]
[1778819124920,41.11,80965.82,20.4,-0.21086,0.00015,13.12519]
[1778819129956,41.11,80965.97,20.4,-0.21083,0.00015,13.12415]
[1778819137005,41.11,80965.86,20.4,-0.21077,0.00015,13.11799]
[1778819137649,41.11,80965.86,20.4,-0.21077,0.00015,13.11799]
[1778819142040,41.11,80973.64,20.4,-0.20955,0.00015,13.07475]
[1778819142297,41.11,80973.64,20.4,-0.20955,0.00015,13.07475]
[1778819143604,41.11,80974.07,20.4,-0.20948,0.00015,13.07232]
[1778819143909,41.11,80974.07,20.4,-0.20948,0.00015,13.07232]
[1778819144974,41.11,80976.19,20.4,-0.20915,0.00015,13.06059]
[1778819145540,41.11,80975.88,20.4,-0.2092,0.00015,13.06232]
[1778819147853,41.11,80975.36,20.4,-0.20928,0.00015,13.06523]
[1778819149600,41.11,80976.18,20.4,-0.20916,0.00015,13.06076]
[1778819155508,41.11,80974.47,20.4,-0.20943,0.00015,13.07026]
[1778819162057,41.11,80974.5,20.4,-0.20941,0.00015,13.06977]
[1778819164757,41.11,80968.17,20.4,-0.21038,0.00015,13.10427]
[1778819171245,41.1,80969.88,20.4,-0.2101,0.00015,13.09415]
[1778819176280,41.1,80968.91,20.4,-0.21023,0.00015,13.09892]
[1778819181315,41.1,80968.77,20.4,-0.21024,0.00015,13.09909]
[1778819186684,41.09,80969.24,20.4,-0.21015,0.00015,13.09602]
[1778819192743,41.09,80967.09,20.4,-0.2104,0.00015,13.10067]
[1778819192840,41.09,80960.39,20.4,-0.21142,0.00016,13.13712]
[1778819198058,41.09,80958.57,20.4,-0.21169,0.00016,13.14654]
[1778819202355,41.08,80958.93,20.4,-0.21161,0.00016,13.14365]
[1778819202608,41.08,80958.93,20.4,-0.21161,0.00016,13.14365]
[1778819207740,41.08,80956.23,20.4,-0.21201,0.00016,13.15754]
[1778819213462,41.07,80956.14,20.4,-0.212,0.00016,13.15715]
[1778819219590,41.07,80950.6,20.4,-0.21283,0.00016,13.18654]
[1778819220524,41.07,80950.6,20.4,-0.21283,0.00016,13.18654]
[1778819220872,41.07,80950.6,20.4,-0.21283,0.00016,13.18654]
[1778819220926,41.07,80950.58,20.4,-0.21283,0.00016,13.18638]
[1778819221705,41.07,80944.38,20.4,-0.21379,0.00016,13.22028]
[1778819228161,41.07,80943.23,20.4,-0.21397,0.00016,13.22638]
[1778819237685,41.06,80943.74,20.4,-0.21388,0.00016,13.22333]
[1778819243226,41.06,80937.72,20.4,-0.21482,0.00016,13.25604]
[1778819248555,41.06,80936.36,20.4,-0.21503,0.00016,13.26327]
[1778819253831,41.06,80937.05,20.4,-0.21484,0.00016,13.25274]
[1778819259873,41.06,80937.09,20.4,-0.21483,0.00016,13.25223]
[1778819263070,41.06,80937.28,20.4,-0.2148,0.00016,13.25112]
[1778819267194,41.06,80932.77,20.4,-0.2155,0.00016,13.27554]
[1778819268484,41.06,80934.78,20.4,-0.21518,0.00016,13.26446]
[1778819269836,41.06,80938.02,20.4,-0.21467,0.00016,13.24673]
[1778819274978,41.06,80937.52,20.4,-0.21474,0.00016,13.24925]
[1778819280015,41.06,80938.33,20.4,-0.21461,0.00016,13.2447]
[1778819285052,41.05,80934.66,20.4,-0.21518,0.00016,13.26459]
[1778819291091,41.05,80936.91,20.4,-0.21482,0.00016,13.25204]
[1778819296126,41.05,80936.79,20.4,-0.21484,0.00016,13.25254]
[1778819299147,41.05,80928.72,20.4,-0.2161,0.00016,13.2964]
[1778819303473,41.05,80924.86,20.4,-0.2167,0.00016,13.31703]
[1778819304228,41.05,80923.73,20.4,-0.21688,0.00016,13.32308]
[1778819310224,41.05,80921.02,20.4,-0.21729,0.00016,13.33717]
[1778819315259,41.04,80924.3,20.4,-0.21669,0.00016,13.31248]
[1778819320294,41.04,80921.9,20.4,-0.21706,0.00016,13.32515]
[1778819325331,41.04,80918.46,20.4,-0.21759,0.00016,13.34338]
[1778819330366,41.04,80920.3,20.4,-0.21728,0.00016,13.33295]
[1778819332038,41.04,80920.3,20.4,-0.21728,0.00016,13.33295]
[1778819333166,41.04,80920.28,20.4,-0.21728,0.00016,13.33291]
[1778819333266,41.04,80930.47,20.4,-0.21568,0.00016,13.27746]
[1778819334088,41.04,80930.47,20.4,-0.21568,0.00016,13.27746]
[1778819334603,41.04,80935.96,20.4,-0.21481,0.00016,13.24755]
[1778819337491,41.04,80944.9,20.4,-0.21342,0.00016,13.19881]
[1778819337503,41.04,80944.9,20.4,-0.21342,0.00016,13.19881]
[1778819337832,41.04,80944.9,20.4,-0.21342,0.00016,13.19881]
[1778819338428,41.04,80945.98,20.4,-0.21325,0.00016,13.19307]
[1778819338848,41.04,80945.98,20.4,-0.21325,0.00016,13.19307]
[1778819339450,41.04,80947.76,20.4,-0.21298,0.00016,13.18333]
[1778819340493,41.04,80948.05,20.4,-0.21293,0.00016,13.18184]
[1778819344005,41.04,80947.67,20.4,-0.213,0.00016,13.18432]
[1778819346117,41.04,80950.09,20.4,-0.21263,0.00016,13.17129]
[1778819351514,41.04,80947.77,20.4,-0.21301,0.00016,13.18453]
[1778819352400,41.04,80947.77,20.4,-0.21301,0.00016,13.18453]
[1778819352779,41.04,80947.77,20.4,-0.21301,0.00016,13.18453]
[1778819352883,41.05,80948.01,20.4,-0.21297,0.00016,13.18331]
[1778819356549,41.05,80959.69,20.4,-0.21116,0.00016,13.11938]
[1778819361863,41.05,80961.21,20.4,-0.21093,0.00016,13.11141]
[1778819368309,41.05,80964.33,20.4,-0.21047,0.00015,13.0949]
[1778819368315,41.05,80964.33,20.4,-0.21047,0.00015,13.0949]
[1778819368417,41.05,80964.33,20.4,-0.21047,0.00015,13.0949]
[1778819368532,41.05,80964.17,20.4,-0.2105,0.00015,13.0959]
[1778819368562,41.05,80964.17,20.4,-0.2105,0.00015,13.0959]
[1778819368563,41.05,80964.17,20.4,-0.2105,0.00015,13.0959]
[1778819368596,41.05,80964.17,20.4,-0.2105,0.00015,13.0959]
[1778819368760,41.05,80964.17,20.4,-0.2105,0.00015,13.0959]
[1778819368967,41.05,80964.17,20.4,-0.2105,0.00015,13.0959]
[1778819369072,41.05,80964.17,20.4,-0.2105,0.00015,13.0959]
[1778819369145,41.05,80937.38,20.4,-0.21467,0.00016,13.24272]
[1778819369675,41.05,80937.38,20.4,-0.21467,0.00016,13.24272]
[1778819370161,41.05,80914.01,20.4,-0.21836,0.00016,13.3698]
[1778819370622,41.05,80914.01,20.4,-0.21836,0.00016,13.3698]
[1778819372224,41.05,80913.63,20.4,-0.21835,0.00016,13.36541]
[1778819373674,41.05,80914.62,20.4,-0.21819,0.00016,13.35999]
[1778819373849,41.05,80914.62,20.4,-0.21819,0.00016,13.35999]
[1778819375144,41.05,80914.67,20.4,-0.21818,0.00016,13.35972]
[1778819380728,41.05,80914.59,20.4,-0.21819,0.00016,13.36]
[1778819383282,41.05,80914.38,20.4,-0.21822,0.00016,13.36111]
[1778819386398,41.05,80912.46,20.4,-0.21852,0.00016,13.37143]
[1778819386770,41.05,80912.41,20.4,-0.21853,0.00016,13.37167]
[1778819387656,41.05,80912.41,20.4,-0.21853,0.00016,13.37167]
[1778819393092,41.05,80912.36,20.4,-0.21853,0.00016,13.37169]
[1778819398577,41.05,80911.53,20.4,-0.21865,0.00016,13.3758]
[1778819399498,41.05,80909.76,20.4,-0.21893,0.00016,13.38527]
[1778819401272,41.05,80908.0,20.4,-0.21921,0.00016,13.3948]
[1778819402181,41.05,80905.05,20.4,-0.21967,0.00016,13.41066]
[1778819406895,41.05,80905.58,20.4,-0.21959,0.00016,13.40794]
[1778819406930,41.05,80905.58,20.4,-0.21959,0.00016,13.40794]
[1778819407031,41.05,80905.67,20.4,-0.21958,0.00016,13.4075]
[1778819411948,41.04,80912.2,20.4,-0.21854,0.00016,13.37189]
[1778819414057,41.04,80912.35,20.4,-0.21851,0.00016,13.37104]
[1778819414063,41.04,80912.35,20.4,-0.21851,0.00016,13.37104]
[1778819417992,41.04,80919.28,20.4,-0.21741,0.00016,13.33338]
[1778819423027,41.04,80917.95,20.4,-0.21763,0.00016,13.34064]
[1778819428062,41.04,80916.74,20.4,-0.21782,0.00016,13.34722]
[1778819428758,41.04,80916.74,20.4,-0.21782,0.00016,13.34722]
[1778819431263,41.04,80918.5,20.4,-0.21754,0.00016,13.33766]
[1778819434149,41.04,80919.16,20.4,-0.21737,0.00016,13.32769]
[1778819440146,41.04,80913.32,20.4,-0.21829,0.00016,13.35936]
[1778819445149,41.04,80913.55,20.4,-0.21825,0.00016,13.35808]
[1778819447850,41.04,80911.94,20.4,-0.21851,0.00016,13.36675]
[1778819451494,41.04,80905.52,20.4,-0.21952,0.00016,13.40136]
[1778819451566,41.04,80905.52,20.4,-0.21952,0.00016,13.40136]
[1778819452230,41.04,80905.45,20.4,-0.21954,0.00016,13.4018]
[1778819457265,41.05,80906.71,20.4,-0.21935,0.00016,13.39532]
[1778819462300,41.05,80905.93,20.4,-0.21948,0.00016,13.39993]
[1778819467375,41.05,80911.57,20.4,-0.21859,0.00016,13.3697]
[1778819469225,41.05,80912.37,20.4,-0.21847,0.00016,13.3656]
[1778819469349,41.05,80912.44,20.4,-0.21847,0.00016,13.36534]
[1778819472467,41.05,80912.32,20.4,-0.21848,0.00016,13.36599]
[1778819478435,41.05,80912.09,20.4,-0.21852,0.00016,13.36722]
[1778819483308,41.05,80907.8,20.4,-0.2192,0.00016,13.39037]
[1778819488455,41.05,80905.65,20.4,-0.21953,0.00016,13.40178]
[1778819493517,41.05,80908.43,20.4,-0.21902,0.00016,13.38012]
[1778819498248,41.05,80908.43,20.4,-0.21902,0.00016,13.38012]
[1778819504315,41.05,80908.87,20.4,-0.21895,0.00016,13.37765]
[1778819509630,41.05,80908.95,20.4,-0.21893,0.00016,13.3772]
[1778819514348,41.05,80908.74,20.4,-0.21897,0.00016,13.37832]
[1778819520709,41.05,80908.31,20.4,-0.21903,0.00016,13.38059]
[1778819525750,41.05,80904.59,20.4,-0.21962,0.00016,13.40063]
[1778819525851,41.05,80904.55,20.4,-0.21963,0.00016,13.40082]
[1778819528977,41.05,80904.55,20.4,-0.21963,0.00016,13.40082]
[1778819529068,41.05,80902.86,20.4,-0.2199,0.00016,13.40996]
[1778819534808,41.05,80906.58,20.4,-0.21932,0.00016,13.39028]
[1778819539301,41.05,80906.66,20.4,-0.21931,0.00016,13.39009]
[1778819539402,41.05,80903.48,20.4,-0.21982,0.00016,13.40742]
[1778819540272,41.05,80903.48,20.4,-0.21982,0.00016,13.40742]
[1778819540373,41.05,80903.2,20.4,-0.21987,0.00016,13.40893]
[1778819543429,41.05,80898.67,20.4,-0.22059,0.00016,13.43358]
[1778819545288,41.05,80895.79,20.4,-0.22105,0.00016,13.44919]
[1778819547304,41.05,80888.9,20.4,-0.22216,0.00016,13.48641]
[1778819551155,41.05,80886.74,20.4,-0.22251,0.00016,13.49803]
[1778819554128,41.05,80886.62,20.4,-0.22246,0.00016,13.49224]
[1778819559311,41.05,80885.98,20.4,-0.22256,0.00016,13.49556]
[1778819565309,41.05,80884.15,20.4,-0.22284,0.00016,13.50511]
[1778819565569,41.05,80883.8,20.4,-0.22289,0.00016,13.50687]
[1778819571127,41.05,80880.92,20.4,-0.22335,0.00016,13.52206]
[1778819574592,41.05,80885.23,20.4,-0.22265,0.00016,13.49856]
[1778819575443,41.05,80885.23,20.4,-0.22265,0.00016,13.49856]
[1778819578822,41.05,80889.98,20.4,-0.22188,0.00016,13.47272]
[1778819584908,41.04,80891.97,20.4,-0.22156,0.00016,13.46189]
[1778819589022,41.04,80893.09,20.4,-0.22137,0.00016,13.45577]
[1778819594944,41.04,80894.12,20.4,-0.22121,0.00016,13.45008]
[1778819598057,41.04,80894.77,20.4,-0.2211,0.00016,13.44653]
[1778819600572,41.04,80901.5,20.4,-0.22003,0.00016,13.41018]
[1778819602860,41.04,80901.54,20.4,-0.22002,0.00016,13.41007]
[1778819608324,41.04,80901.11,20.4,-0.2201,0.00016,13.41263]
[1778819609049,41.04,80901.11,20.4,-0.2201,0.00016,13.41263]
[1778819609050,41.04,80901.11,20.4,-0.2201,0.00016,13.41263]
[1778819614011,41.05,80905.04,20.4,-0.21941,0.00016,13.38521]
[1778819614366,41.05,80908.38,20.4,-0.21888,0.00016,13.3671]
[1778819615599,41.05,80909.68,20.4,-0.21867,0.00016,13.36006]
[1778819620718,41.05,80910.74,20.4,-0.21851,0.00016,13.3544]
[1778819622449,41.05,80911.94,20.4,-0.21832,0.00016,13.34791]
[1778819622500,41.05,80911.43,20.4,-0.2184,0.00016,13.3507]
[1778819622724,41.05,80911.43,20.4,-0.2184,0.00016,13.3507]
[1778819623429,41.05,80917.66,20.4,-0.21741,0.00016,13.31685]
[1778819624305,41.05,80917.66,20.4,-0.21741,0.00016,13.31685]
[1778819624687,41.05,80919.8,20.4,-0.21707,0.00016,13.30522]
[1778819629994,41.05,80921.43,20.4,-0.21682,0.00016,13.29639]
[1778819632057,41.05,80922.63,20.4,-0.21663,0.00016,13.2899]
[1778819633002,41.05,80923.85,20.4,-0.21644,0.00016,13.28329]
[1778819633549,41.05,80923.85,20.4,-0.21644,0.00016,13.28329]
[1778819633553,41.05,80923.85,20.4,-0.21644,0.00016,13.28329]
[1778819634597,41.05,80928.47,20.4,-0.21571,0.00016,13.25819]
[1778819640549,41.05,80929.55,20.4,-0.21554,0.00016,13.25245]
[1778819641819,41.05,80926.13,20.4,-0.21608,0.00016,13.2711]
[1778819642114,41.05,80926.13,20.4,-0.21608,0.00016,13.2711]
[1778819642584,41.05,80926.13,20.4,-0.21608,0.00016,13.2711]
[1778819642948,41.05,80921.22,20.4,-0.21686,0.00016,13.29781]
[1778819643603,41.05,80921.22,20.4,-0.21686,0.00016,13.29781]
[1778819648605,41.05,80921.7,20.4,-0.21678,0.00016,13.29519]
[1778819649579,41.05,80921.7,20.4,-0.21678,0.00016,13.29519]
[1778819651386,41.05,80923.34,20.4,-0.21652,0.00016,13.28629]
[1778819654515,41.05,80923.06,20.4,-0.21657,0.00016,13.28775]
[1778819654976,41.05,80923.76,20.4,-0.21645,0.00016,13.28393]
[1778819658712,41.05,80923.5,20.4,-0.21649,0.00016,13.28528]
[1778819659246,41.05,80923.5,20.4,-0.21649,0.00016,13.28528]
[1778819665087,41.05,80923.31,20.4,-0.21652,0.00016,13.28622]
[1778819672675,41.05,80923.73,20.4,-0.21645,0.00016,13.28386]
[1778819676886,41.05,80926.18,20.4,-0.216,0.00016,13.26402]
[1778819678024,41.05,80926.46,20.4,-0.21595,0.00016,13.26251]
[1778819678063,41.05,80926.46,20.4,-0.21595,0.00016,13.26251]
[1778819680494,41.05,80930.48,20.4,-0.21533,0.00016,13.24109]
[1778819680786,41.05,80929.92,20.4,-0.21544,0.00016,13.24483]
[1778819684239,41.05,80929.18,20.4,-0.21557,0.00016,13.24918]
[1778819686616,41.05,80934.27,20.4,-0.21477,0.00016,13.22152]
[1778819686804,41.05,80937.52,20.4,-0.21426,0.00016,13.20386]
[1778819687342,41.05,80937.52,20.4,-0.21426,0.00016,13.20386]
[1778819687547,41.05,80937.52,20.4,-0.21426,0.00016,13.20386]
[1778819687597,41.05,80940.87,20.4,-0.21373,0.00016,13.18552]
[1778819687750,41.05,80940.87,20.4,-0.21373,0.00016,13.18552]
[1778819687765,41.05,80940.87,20.4,-0.21373,0.00016,13.18552]
[1778819688863,41.05,80942.25,20.4,-0.21352,0.00016,13.17795]
[1778819689288,41.05,80942.25,20.4,-0.21352,0.00016,13.17795]
[1778819689306,41.05,80942.25,20.4,-0.21352,0.00016,13.17795]
[1778819690013,41.05,80943.19,20.4,-0.21337,0.00016,13.17281]
[1778819690569,41.05,80943.19,20.4,-0.21337,0.00016,13.17281]
[1778819690675,41.05,80949.08,20.4,-0.21245,0.00016,13.14055]
[1778819690782,41.05,80949.08,20.4,-0.21245,0.00016,13.14055]
[1778819691524,41.05,80949.08,20.4,-0.21245,0.00016,13.14055]
[1778819691533,41.05,80949.08,20.4,-0.21245,0.00016,13.14055]
[1778819691616,41.05,80949.08,20.4,-0.21245,0.00016,13.14055]
[1778819692048,41.05,80952.26,20.4,-0.21195,0.00016,13.12318]
[1778819692082,41.05,80952.26,20.4,-0.21195,0.00016,13.12318]
[1778819692506,41.05,80955.23,20.4,-0.21149,0.00016,13.10684]
[1778819693646,41.05,80955.23,20.4,-0.21149,0.00016,13.10684]
[1778819694396,41.05,80957.01,20.4,-0.21121,0.00016,13.09707]
[1778819694641,41.05,80957.01,20.4,-0.21121,0.00016,13.09707]
[1778819694409,41.05,80957.15,20.4,-0.21119,0.00016,13.09626]
[1778819697560,41.06,80957.33,20.4,-0.21117,0.00016,13.09543]
[1778819697589,41.06,80957.33,20.4,-0.21117,0.00016,13.09543]
[1778819697853,41.06,80957.2,20.4,-0.21119,0.00016,13.0963]
[1778819697877,41.06,80957.2,20.4,-0.21119,0.00016,13.0963]
[1778819698696,41.06,80960.95,20.4,-0.21061,0.00016,13.07571]
[1778819698872,41.06,80960.95,20.4,-0.21061,0.00016,13.07571]
[1778819698955,41.06,80965.47,20.4,-0.20991,0.00015,13.05096]
[1778819700478,41.06,80965.47,20.4,-0.20991,0.00015,13.05096]
[1778819700707,41.06,80965.41,20.4,-0.20992,0.00015,13.05132]
[1778819701580,41.06,80965.41,20.4,-0.20992,0.00015,13.05132]
[1778819701659,41.06,80972.45,20.4,-0.20883,0.00015,13.01257]
[1778819702173,41.06,80972.45,20.4,-0.20883,0.00015,13.01257]
[1778819703204,41.06,80978.29,20.4,-0.20793,0.00015,12.98029]
[1778819708543,41.06,80982.5,20.4,-0.20728,0.00015,12.95689]
[1778819708967,41.05,80981.03,20.4,-0.2075,0.00015,12.96488]
[1778819714064,41.05,80980.62,20.4,-0.20756,0.00015,12.96692]
[1778819715400,41.05,80980.62,20.4,-0.20756,0.00015,12.96692]
[1778819716272,41.05,80980.49,20.4,-0.20758,0.00015,12.96761]
[1778819716373,41.05,80973.26,20.4,-0.20869,0.00015,13.00746]
[1778819721672,41.06,80973.9,20.4,-0.2086,0.00015,13.00432]
[1778819722623,41.06,80965.87,20.4,-0.20985,0.00015,13.04879]
[1778819725418,41.06,80965.62,20.4,-0.20989,0.00015,13.05028]
[1778819725519,41.06,80963.24,20.4,-0.21026,0.00016,13.06341]
[1778819726604,41.06,80963.24,20.4,-0.21026,0.00016,13.06341]
[1778819726614,41.06,80963.24,20.4,-0.21026,0.00016,13.06341]
[1778819726758,41.06,80962.99,20.4,-0.2103,0.00016,13.06483]
[1778819727191,41.06,80962.99,20.4,-0.2103,0.00016,13.06483]
[1778819727404,41.06,80962.99,20.4,-0.2103,0.00016,13.06483]
[1778819728192,41.06,80960.03,20.4,-0.21076,0.00016,13.08112]
[1778819731635,41.06,80959.35,20.4,-0.21087,0.00016,13.0849]
[1778819737165,41.06,80958.93,20.4,-0.21087,0.00016,13.08082]
[1778819741283,41.06,80957.51,20.4,-0.21109,0.00016,13.08862]
[1778819744818,41.06,80953.49,20.4,-0.21171,0.00016,13.11053]
[1778819745038,41.06,80953.49,20.4,-0.21171,0.00016,13.11053]
[1778819745843,41.06,80950.44,20.4,-0.21219,0.00016,13.12725]
[1778819745848,41.06,80950.44,20.4,-0.21219,0.00016,13.12725]
[1778819751323,41.05,80949.0,20.4,-0.21239,0.00016,13.13454]
[1778819756358,41.05,80949.02,20.4,-0.21238,0.00016,13.1339]
[1778819758195,41.05,80949.0,20.4,-0.21238,0.00016,13.1339]
[1778819763407,41.05,80947.64,20.4,-0.21257,0.00016,13.14063]
[1778819768442,41.04,80944.68,20.4,-0.21301,0.00016,13.15612]
[1778819769417,41.04,80944.68,20.4,-0.21301,0.00016,13.15612]
[1778819773315,41.04,80949.43,20.4,-0.21225,0.00016,13.1295]
[1778819774613,41.04,80950.07,20.4,-0.21215,0.00016,13.12585]
[1778819776273,41.04,80953.32,20.4,-0.21164,0.00016,13.10792]
[1778819776811,41.04,80954.85,20.4,-0.2114,0.00016,13.09949]
[1778819778179,41.04,80954.96,20.4,-0.21138,0.00016,13.09885]
[1778819779097,41.04,80955.07,20.4,-0.21136,0.00016,13.09808]
[1778819780369,41.04,80958.35,20.4,-0.21085,0.00016,13.07998]
[1778819781229,41.04,80959.24,20.4,-0.21071,0.00016,13.07503]
[1778819781308,41.04,80959.24,20.4,-0.21071,0.00016,13.07503]
[1778819782335,41.04,80959.84,20.4,-0.21061,0.00016,13.07168]
[1778819785015,41.04,80960.1,20.4,-0.21057,0.00016,13.07009]
[1778819785498,41.04,80960.1,20.4,-0.21057,0.00016,13.07009]
[1778819785563,41.04,80967.18,20.4,-0.20947,0.00015,13.03108]
[1778819786998,41.04,80967.21,20.4,-0.20946,0.00015,13.03091]
[1778819787471,41.04,80967.21,20.4,-0.20946,0.00015,13.03091]
[1778819789092,41.04,80969.03,20.4,-0.20918,0.00015,13.02088]
[1778819794626,41.04,80968.86,20.4,-0.20914,0.00015,13.01547]
[1778819795085,41.04,80968.86,20.4,-0.20914,0.00015,13.01547]
[1778819798308,41.04,80968.79,20.4,-0.20916,0.00015,13.01596]
[1778819799523,41.04,80966.85,20.4,-0.20946,0.00015,13.02668]
[1778819802802,41.04,80968.49,20.4,-0.20921,0.00015,13.01772]
[1778819808724,41.04,80968.42,20.4,-0.20922,0.00015,13.01836]
[1778819809063,41.04,80968.42,20.4,-0.20922,0.00015,13.01836]
[1778819810768,41.04,80969.59,20.4,-0.20904,0.00015,13.01197]
[1778819810801,41.04,80969.23,20.4,-0.2091,0.00015,13.01401]
[1778819812809,41.04,80969.14,20.4,-0.20912,0.00015,13.01463]
[1778819816562,41.04,80968.39,20.4,-0.20924,0.00015,13.01896]
[1778819817591,41.04,80968.24,20.4,-0.20926,0.00015,13.01985]
[1778819821295,41.04,80968.01,20.4,-0.20931,0.00015,13.02139]
[1778819822557,41.04,80968.01,20.4,-0.20931,0.00015,13.02146]
[1778819825254,41.04,80966.53,20.4,-0.20954,0.00015,13.02982]
[1778819825461,41.04,80966.53,20.4,-0.20954,0.00015,13.02982]
[1778819831023,41.05,80966.19,20.4,-0.20961,0.00015,13.03201]
[1778819831407,41.05,80966.19,20.4,-0.20961,0.00015,13.03201]
[1778819832764,41.05,80955.56,20.4,-0.21126,0.00016,13.09055]
[1778819834264,41.05,80954.77,20.4,-0.21138,0.00016,13.09489]
[1778819837664,41.05,80952.37,20.4,-0.21175,0.00016,13.10799]
[1778819839057,41.05,80945.91,20.4,-0.21276,0.00016,13.1433]
[1778819845436,41.05,80946.6,20.4,-0.21265,0.00016,13.13939]
[1778819846243,41.05,80950.26,20.4,-0.21208,0.00016,13.11931]
[1778819846611,41.05,80950.26,20.4,-0.21208,0.00016,13.11931]
[1778819846952,41.05,80953.22,20.4,-0.21162,0.00016,13.10309]
[1778819849564,41.04,80953.38,20.4,-0.21159,0.00016,13.1021]
[1778819849755,41.04,80953.38,20.4,-0.21159,0.00016,13.1021]
[1778819850016,41.04,80950.68,20.4,-0.21201,0.00016,13.11683]
[1778819850095,41.04,80950.68,20.4,-0.21201,0.00016,13.11683]
[1778819852563,41.04,80945.42,20.4,-0.21276,0.00016,13.13907]
[1778819857470,41.04,80942.76,20.4,-0.21316,0.00016,13.1533]
[1778819861665,41.04,80941.16,20.4,-0.21341,0.00016,13.16185]
[1778819867133,41.04,80942.74,20.4,-0.21314,0.00016,13.15246]
[1778819872168,41.03,80942.79,20.4,-0.21312,0.00016,13.15158]
[1778819877203,41.03,80942.38,20.4,-0.21316,0.00016,13.15324]
[1778819882238,41.03,80941.46,20.4,-0.21329,0.00016,13.15769]
[1778819884557,41.03,80944.37,20.4,-0.21283,0.00016,13.14164]
[1778819887671,41.03,80942.04,20.4,-0.21319,0.00016,13.15409]
[1778819893101,41.02,80942.63,20.4,-0.21308,0.00016,13.15043]
[1778819893639,41.02,80942.63,20.4,-0.21308,0.00016,13.15043]
[1778819894085,41.02,80942.63,20.4,-0.21307,0.00016,13.15002]
[1778819897930,41.02,80942.19,20.4,-0.21313,0.00016,13.15214]
[1778819903732,41.02,80938.33,20.4,-0.21372,0.00016,13.17274]
[1778819909427,41.01,80941.01,20.4,-0.21328,0.00016,13.15731]
[1778819910939,41.01,80941.01,20.4,-0.21328,0.00016,13.15731]
[1778819911511,41.01,80944.62,20.4,-0.21271,0.00016,13.13742]
[1778819917483,41.01,80944.92,20.4,-0.21258,0.00016,13.12877]
[1778819920492,41.01,80946.41,20.4,-0.21235,0.00016,13.12044]
[1778819921311,41.01,80948.67,20.4,-0.21199,0.00016,13.10797]
[1778819921872,41.01,80948.67,20.4,-0.21199,0.00016,13.10797]
[1778819924473,41.01,80948.86,20.4,-0.21196,0.00016,13.10677]
[1778819927852,41.01,80942.59,20.4,-0.21293,0.00016,13.14097]
[1778819934280,41.0,80942.79,20.4,-0.21288,0.00016,13.13913]
[1778819940644,41.0,80943.52,20.4,-0.21275,0.00016,13.13435]
[1778819945679,41.0,80940.13,20.4,-0.21326,0.00016,13.15238]
[1778819950491,41.0,80937.45,20.4,-0.21367,0.00016,13.16665]
[1778819955763,40.99,80934.96,20.4,-0.21403,0.00016,13.17906]
[1778819956330,40.99,80934.96,20.4,-0.21403,0.00016,13.17906]
[1778819962323,40.98,80937.43,20.4,-0.21362,0.00016,13.16476]
[1778819962341,40.98,80937.43,20.4,-0.21362,0.00016,13.16476]
[1778819962730,40.98,80937.43,20.4,-0.21362,0.00016,13.16476]
[1778819967849,40.98,80939.53,20.4,-0.21326,0.00016,13.15223]
[1778819970557,40.98,80941.41,20.4,-0.21296,0.00016,13.14166]
[1778819972528,40.98,80944.56,20.4,-0.21239,0.00016,13.11766]
[1778819973978,40.98,80948.83,20.4,-0.21172,0.00016,13.0941]
[1778819974492,40.98,80949.2,20.4,-0.21166,0.00016,13.09199]
[1778819976320,40.98,80950.86,20.4,-0.21139,0.00016,13.08272]
[1778819977003,40.98,80950.86,20.4,-0.21139,0.00016,13.08272]
[1778819978654,40.97,80953.1,20.4,-0.21104,0.00016,13.07029]
[1778819983961,40.97,80953.4,20.4,-0.21099,0.00016,13.06835]
[1778819984500,40.97,80953.4,20.4,-0.21099,0.00016,13.06835]
[1778819984661,40.97,80953.4,20.4,-0.21099,0.00016,13.06835]
[1778819986252,40.97,80956.04,20.4,-0.21057,0.00016,13.05373]
[1778819986540,40.97,80956.04,20.4,-0.21057,0.00016,13.05373]
[1778819990286,40.97,80955.5,20.4,-0.21065,0.00016,13.05659]
[1778819990775,40.97,80955.5,20.4,-0.21065,0.00016,13.05659]
[1778819991449,40.97,80955.79,20.4,-0.21061,0.00016,13.05496]
[1778819992602,40.97,80956.61,20.4,-0.21048,0.00016,13.05043]
[1778819995735,40.97,80957.27,20.4,-0.21038,0.00016,13.04676]
[1778819996038,40.97,80957.27,20.4,-0.21038,0.00016,13.04676]
[1778819996043,40.97,80957.27,20.4,-0.21038,0.00016,13.04676]
[1778819996821,40.97,80957.27,20.4,-0.21038,0.00016,13.04675]
[1778819998596,40.97,80967.81,20.4,-0.20874,0.00015,12.98871]
[1778819999067,40.97,80966.69,20.4,-0.20891,0.00016,12.99489]
[1778820000495,40.97,80967.9,20.4,-0.20873,0.00015,12.98827]
[1778820001021,40.97,80968.49,20.4,-0.20864,0.00015,12.98514]
[1778820006572,40.97,80968.42,20.4,-0.20866,0.00015,12.98582]
[1778820011295,40.98,80969.12,20.4,-0.20856,0.00015,12.98223]
[1778820017196,40.98,80968.66,20.4,-0.20865,0.00015,12.98539]
[1778820018545,40.98,80968.66,20.4,-0.20865,0.00015,12.98539]
[1778820019510,40.98,80968.65,20.4,-0.20865,0.00015,12.98554]
[1778820020021,40.98,80968.65,20.4,-0.20865,0.00015,12.98554]
[1778820022036,40.98,80976.98,20.4,-0.20738,0.00015,12.93997]
[1778820026450,40.99,80979.55,20.4,-0.207,0.00015,12.92641]
[1778820029281,40.99,80989.42,20.4,-0.20549,0.00015,12.87206]
[1778820033821,40.99,80994.94,20.4,-0.2046,0.00015,12.83573]
[1778820035220,40.99,80993.81,20.4,-0.20477,0.00015,12.842]
[1778820037272,40.99,80992.61,20.4,-0.20496,0.00015,12.84901]
[1778820037870,40.99,80996.34,20.4,-0.2044,0.00015,12.82851]
[1778820038096,40.99,80996.34,20.4,-0.2044,0.00015,12.82851]
[1778820040551,40.99,81003.9,20.4,-0.20324,0.00015,12.78655]
[1778820041548,40.99,81003.87,20.4,-0.20325,0.00015,12.78683]
[1778820041587,40.99,81003.87,20.4,-0.20325,0.00015,12.78683]
[1778820041944,40.99,81003.87,20.4,-0.20325,0.00015,12.78683]
[1778820042788,41.0,81002.83,20.4,-0.20342,0.00015,12.79283]
[1778820042889,41.0,80995.26,20.4,-0.20457,0.00015,12.83497]
[1778820045375,41.0,80994.81,20.4,-0.20464,0.00015,12.83752]
[1778820045720,41.0,80994.81,20.4,-0.20464,0.00015,12.83752]
[1778820048226,41.0,80998.14,20.4,-0.20414,0.00015,12.81919]
[1778820053450,41.0,80996.07,20.4,-0.20446,0.00015,12.83099]
[1778820058485,41.0,80995.17,20.4,-0.20461,0.00015,12.83617]
[1778820061859,41.0,80995.14,20.4,-0.20461,0.00015,12.83639]
[1778820067548,41.0,80996.79,20.4,-0.20437,0.00015,12.8274]
[1778820072583,41.0,80997.11,20.4,-0.20432,0.00015,12.82577]
[1778820077618,41.0,80997.3,20.4,-0.2043,0.00015,12.8249]
[1778820082653,41.0,80997.24,20.4,-0.20431,0.00015,12.82547]
[1778820084320,41.0,80997.24,20.4,-0.20431,0.00015,12.82547]
[1778820084376,41.0,80997.24,20.4,-0.20431,0.00015,12.82547]
[1778820084773,41.0,80997.24,20.4,-0.20431,0.00015,12.82547]
[1778820084945,41.0,80997.24,20.4,-0.20431,0.00015,12.82547]
[1778820085116,41.0,80997.24,20.4,-0.20431,0.00015,12.82547]
[1778820085174,41.0,80997.24,20.4,-0.20431,0.00015,12.82547]
[1778820085000,41.0,81012.7,20.4,-0.20196,0.00015,12.73967]
[1778820086085,41.01,81027.62,20.4,-0.19971,0.00015,12.65663]
[1778820086669,41.01,81027.62,20.4,-0.19971,0.00015,12.65663]
[1778820087320,41.01,81025.55,20.4,-0.20003,0.00015,12.66846]
[1778820087861,41.01,81025.55,20.4,-0.20003,0.00015,12.66846]
[1778820091066,41.01,81026.5,20.4,-0.19991,0.00015,12.66386]
[1778820090709,41.01,81017.91,20.4,-0.20121,0.00015,12.71183]
[1778820095811,41.01,81020.34,20.4,-0.20079,0.00015,12.69255]
[1778820095836,41.01,81019.73,20.4,-0.20089,0.00015,12.69617]
[1778820098767,41.02,81013.26,20.4,-0.20188,0.00015,12.73278]
[1778820103802,41.02,81009.97,20.4,-0.2024,0.00015,12.75174]
[1778820108837,41.02,81008.49,20.4,-0.20263,0.00015,12.76045]
[1778820113872,41.02,81004.57,20.4,-0.20324,0.00015,12.78274]
[1778820118896,41.03,81003.73,20.4,-0.20338,0.00015,12.78767]
[1778820121407,41.03,81004.17,20.4,-0.20332,0.00015,12.78541]
[1778820121928,41.03,81004.31,20.4,-0.2033,0.00015,12.78471]
[1778820125885,41.03,81003.81,20.4,-0.20338,0.00015,12.78772]
[1778820128100,41.03,81003.39,20.4,-0.20345,0.00015,12.7902]
[1778820128588,41.03,81002.41,20.4,-0.2036,0.00015,12.79572]
[1778820132004,41.03,81003.64,20.4,-0.20342,0.00015,12.78909]
[1778820133586,41.03,81008.01,20.4,-0.20276,0.00015,12.76495]
[1778820138527,41.03,81005.16,20.4,-0.20321,0.00015,12.78141]
[1778820139188,41.03,81005.16,20.4,-0.20321,0.00015,12.78141]
[1778820139335,41.03,81001.96,20.4,-0.2037,0.00015,12.79929]
[1778820141580,41.04,81001.15,20.4,-0.20382,0.00015,12.80392]
[1778820147106,41.04,81001.86,20.4,-0.20373,0.00015,12.80038]
[1778820152141,41.04,81001.79,20.4,-0.20368,0.00015,12.79461]
[1778820157176,41.04,81001.33,20.4,-0.20376,0.00015,12.79753]
[1778820159461,41.04,81000.26,20.4,-0.20392,0.00015,12.80361]
[1778820159477,41.04,81000.26,20.4,-0.20392,0.00015,12.80361]
[1778820159591,41.04,81000.26,20.4,-0.20392,0.00015,12.80361]
[1778820160197,41.04,80993.43,20.4,-0.20497,0.00015,12.84158]
[1778820166239,41.04,80990.52,20.4,-0.20541,0.00015,12.85769]
[1778820170298,41.04,80991.68,20.4,-0.20524,0.00015,12.85127]
[1778820170301,41.04,80991.68,20.4,-0.20524,0.00015,12.85127]
[1778820170451,41.04,80991.68,20.4,-0.20524,0.00015,12.85127]
[1778820170659,41.04,80991.68,20.4,-0.20524,0.00015,12.85127]
[1778820171894,41.04,80999.94,20.4,-0.20397,0.00015,12.80547]
[1778820177316,41.04,81002.11,20.4,-0.20366,0.00015,12.79385]
[1778820182351,41.05,81001.81,20.4,-0.20371,0.00015,12.79582]
[1778820184227,41.05,81001.81,20.4,-0.20371,0.00015,12.79582]
[1778820190343,41.05,80998.6,20.4,-0.20421,0.00015,12.81395]
[1778820192810,41.05,80997.97,20.4,-0.2043,0.00015,12.8175]
[1778820193602,41.05,80997.97,20.4,-0.20431,0.00015,12.81756]
[1778820193612,41.05,80997.97,20.4,-0.20431,0.00015,12.81756]
[1778820194756,41.05,80992.64,20.4,-0.20512,0.00015,12.84716]
[1778820196817,41.05,80991.84,20.4,-0.20525,0.00015,12.85163]
[1778820198360,41.05,80991.95,20.4,-0.20523,0.00015,12.85108]
[1778820198873,41.05,80991.95,20.4,-0.20523,0.00015,12.85108]
[1778820204505,41.05,80992.62,20.4,-0.20513,0.00015,12.84739]
[1778820205668,41.05,80992.62,20.4,-0.20513,0.00015,12.84739]
[1778820209024,41.05,80990.47,20.4,-0.20546,0.00015,12.8594]
[1778820209025,41.05,80990.47,20.4,-0.20546,0.00015,12.8594]
[1778820214575,41.05,80997.59,20.4,-0.20431,0.00015,12.81361]
[1778820217443,41.05,80996.78,20.4,-0.20443,0.00015,12.81819]
[1778820223638,41.05,80992.65,20.4,-0.20507,0.00015,12.84118]
[1778820228673,41.05,80992.87,20.4,-0.20504,0.00015,12.84001]
[1778820230565,41.05,80992.63,20.4,-0.20507,0.00015,12.84136]
[1778820230565,41.05,80992.63,20.4,-0.20507,0.00015,12.84136]
[1778820236056,41.05,80988.12,20.4,-0.20577,0.00015,12.86672]
[1778820241764,41.05,80989.92,20.4,-0.2055,0.00015,12.85683]
[1778820246339,41.05,80990.09,20.4,-0.20547,0.00015,12.85582]
[1778820249275,41.05,80985.49,20.4,-0.20618,0.00015,12.88121]
[1778820250319,41.05,80987.16,20.4,-0.20592,0.00015,12.87193]
[1778820253610,41.05,80987.38,20.4,-0.20588,0.00015,12.87057]
[1778820253708,41.05,80987.38,20.4,-0.20588,0.00015,12.87057]
[1778820253811,41.05,80987.38,20.4,-0.20588,0.00015,12.87057]
[1778820253860,41.05,80987.38,20.4,-0.20588,0.00015,12.87057]
[1778820254248,41.05,80981.04,20.4,-0.20686,0.00015,12.90572]
[1778820254921,41.05,80963.24,20.4,-0.20961,0.00016,13.00391]
[1778820257940,41.05,80960.96,20.4,-0.20996,0.00016,13.01629]
[1778820258917,41.05,80960.96,20.4,-0.20996,0.00016,13.01629]
[1778820259972,41.05,80959.93,20.4,-0.21012,0.00016,13.02186]
[1778820260272,41.05,80959.93,20.4,-0.21012,0.00016,13.02186]
[1778820260294,41.05,80959.41,20.4,-0.21019,0.00016,13.02451]
[1778820265940,41.05,80952.4,20.4,-0.21128,0.00016,13.06303]
[1778820267265,41.05,80952.4,20.4,-0.21128,0.00016,13.06303]
[1778820267322,41.05,80952.4,20.4,-0.21128,0.00016,13.06303]
[1778820267334,41.05,80952.4,20.4,-0.21128,0.00016,13.06303]
[1778820267641,41.05,80950.23,20.4,-0.21162,0.00016,13.0749]
[1778820267670,41.05,80950.23,20.4,-0.21162,0.00016,13.0749]
[1778820267953,41.05,80947.43,20.4,-0.21206,0.00016,13.09026]
[1778820268362,41.05,80947.43,20.4,-0.21206,0.00016,13.09026]
[1778820269989,41.05,80944.48,20.4,-0.21252,0.00016,13.10636]
[1778820272973,41.05,80944.76,20.4,-0.2124,0.00016,13.09821]
[1778820272975,41.05,80944.76,20.4,-0.2124,0.00016,13.09821]
[1778820273014,41.05,80944.76,20.4,-0.2124,0.00016,13.09821]
[1778820274112,41.05,80937.83,20.4,-0.21349,0.00016,13.13596]
[1778820277153,41.05,80936.39,20.4,-0.21371,0.00016,13.14373]
[1778820277322,41.05,80936.39,20.4,-0.21371,0.00016,13.14373]
[1778820278240,41.05,80929.54,20.4,-0.21478,0.00016,13.18091]
[1778820280859,41.04,80928.56,20.4,-0.21493,0.00016,13.18614]
[1778820281330,41.05,80928.48,20.4,-0.21495,0.00016,13.18663]
[1778820287086,41.05,80926.49,20.4,-0.21526,0.00016,13.19769]
[1778820289101,41.05,80932.49,20.4,-0.21432,0.00016,13.16505]
[1778820294146,41.05,80934.46,20.4,-0.21402,0.00016,13.15467]
[1778820298174,41.05,80927.65,20.4,-0.2151,0.00016,13.19211]
[1778820302204,41.05,80919.81,20.4,-0.21634,0.00016,13.23485]
[1778820307239,41.05,80920.54,20.4,-0.21622,0.00016,13.23076]
[1778820313281,41.05,80919.67,20.4,-0.21636,0.00016,13.23533]
[1778820318316,41.05,80917.62,20.4,-0.21668,0.00016,13.2463]
[1778820322317,41.05,80915.44,20.4,-0.21702,0.00016,13.25798]
[1778820323706,41.05,80908.79,20.4,-0.21807,0.00016,13.29396]
[1778820329099,41.04,80906.53,20.4,-0.21841,0.00016,13.30567]
[1778820331246,41.04,80906.13,28.4,-0.21847,0.00016,13.30763]
[1778820332775,41.04,80906.46,28.4,-0.21834,0.00016,13.29919]
[1778820333421,41.04,80911.9,28.4,-0.21747,0.00016,13.26945]
[1778820334505,41.04,80912.5,28.4,-0.21737,0.00016,13.26602]
[1778820335481,41.04,80912.66,28.4,-0.21734,0.00016,13.26498]
[1778820340334,41.04,80912.55,28.4,-0.21735,0.00016,13.26507]
[1778820341820,41.03,80916.67,28.4,-0.21668,0.00016,13.24219]
[1778820348261,41.03,80919.93,28.4,-0.21614,0.00016,13.22381]
[1778820348721,41.03,80917.79,28.4,-0.21648,0.00016,13.2352]
[1778820349258,41.03,80917.79,28.4,-0.21648,0.00016,13.2352]
[1778820354860,41.02,80916.79,28.4,-0.21662,0.00016,13.23995]
[1778820356456,41.02,80916.83,28.4,-0.2166,0.00016,13.23959]
[1778820359820,41.02,80922.04,28.4,-0.21576,0.00016,13.21062]
[1778820362451,41.02,80922.27,28.4,-0.21572,0.00016,13.20926]
[1778820363120,41.02,80921.93,28.4,-0.21577,0.00016,13.21101]
[1778820366839,41.02,80912.78,28.4,-0.21721,0.00016,13.26041]
[1778820372878,41.01,80912.84,28.4,-0.21718,0.00016,13.25912]
[1778820378029,41.01,80911.16,28.4,-0.21742,0.00016,13.2673]
[1778820381552,41.0,80905.61,28.4,-0.21828,0.00016,13.29661]
[1778820382474,41.0,80905.61,28.4,-0.21828,0.00016,13.29661]
[1778820382486,41.0,80905.54,28.4,-0.21828,0.00016,13.29681]
[1778820384216,41.0,80906.03,28.4,-0.2182,0.00016,13.29415]
[1778820384275,41.0,80905.94,28.4,-0.21821,0.00016,13.29451]
[1778820384914,41.0,80905.94,28.4,-0.21821,0.00016,13.29451]
[1778820385474,41.0,80905.94,28.4,-0.21821,0.00016,13.29451]
[1778820387415,41.0,80908.55,28.4,-0.2178,0.00016,13.28028]
[1778820390857,41.0,80908.51,28.4,-0.21778,0.00016,13.27984]
[1778820397881,40.99,80908.58,28.4,-0.21768,0.00016,13.27201]
[1778820403863,40.99,80908.19,28.4,-0.21771,0.00016,13.27305]
[1778820405829,40.99,80908.52,28.4,-0.21765,0.00016,13.27094]
[1778820408586,40.98,80915.17,28.4,-0.21658,0.00016,13.23431]
[1778820408764,40.98,80915.17,28.4,-0.21658,0.00016,13.23431]
[1778820409959,40.98,80920.01,28.4,-0.21581,0.00016,13.20781]
[1778820412601,40.98,80922.4,28.4,-0.21542,0.00016,13.19453]
[1778820415950,40.98,80921.9,28.4,-0.21549,0.00016,13.19696]
[1778820417903,40.98,80922.41,28.4,-0.21541,0.00016,13.19403]
[1778820418529,40.98,80924.27,28.4,-0.21511,0.00016,13.18387]
[1778820419900,40.98,80923.97,28.4,-0.21516,0.00016,13.18546]
[1778820420470,40.98,80923.97,28.4,-0.21516,0.00016,13.18546]
[1778820420845,40.98,80924.79,28.4,-0.21503,0.00016,13.18092]
[1778820426068,40.98,80928.96,28.4,-0.21436,0.00016,13.15787]
[1778820429486,40.98,80930.02,28.4,-0.21419,0.00016,13.15202]
[1778820429697,40.98,80929.03,28.4,-0.21435,0.00016,13.15737]
[1778820430519,40.98,80929.03,28.4,-0.21435,0.00016,13.15737]
[1778820431964,40.98,80934.02,28.4,-0.21356,0.00016,13.13002]
[1778820433253,40.98,80933.55,28.4,-0.21363,0.00016,13.13247]
[1778820436462,40.97,80933.78,28.4,-0.21359,0.00016,13.13086]
[1778820438849,40.97,80934.01,28.4,-0.21354,0.00016,13.12925]
[1778820444194,40.97,80934.61,28.4,-0.21342,0.00016,13.12524]
[1778820447710,40.97,80937.93,28.4,-0.21289,0.00016,13.10656]
[1778820448198,40.97,80937.93,28.4,-0.21289,0.00016,13.10656]
[1778820448214,40.97,80937.93,28.4,-0.21289,0.00016,13.10656]
[1778820449272,40.97,80939.14,28.4,-0.2127,0.00016,13.09982]
[1778820455275,40.96,80937.7,28.4,-0.21284,0.00016,13.10061]
[1778820460310,40.96,80936.1,28.4,-0.21308,0.00016,13.10893]
[1778820462845,40.96,80936.1,28.4,-0.21308,0.00016,13.10893]
[1778820463408,40.96,80936.1,28.4,-0.21308,0.00016,13.10893]
[1778820469373,40.96,80936.33,28.4,-0.21302,0.00016,13.10688]
[1778820469582,40.96,80936.33,28.4,-0.21302,0.00016,13.10688]
[1778820469610,40.96,80936.33,28.4,-0.21302,0.00016,13.10688]
[1778820472076,40.96,80931.29,28.4,-0.21381,0.00016,13.13432]
[1778820477429,40.95,80929.95,28.4,-0.21401,0.00016,13.14158]
[1778820479443,40.95,80923.84,28.4,-0.21498,0.00016,13.17494]
[1778820482464,40.95,80917.35,28.4,-0.216,0.00016,13.21018]
[1778820487499,40.95,80916.81,28.4,-0.21607,0.00016,13.21259]
[1778820491373,40.95,80916.52,28.4,-0.21611,0.00016,13.21386]
[1778820491524,40.95,80916.52,28.4,-0.21611,0.00016,13.21386]
[1778820491551,40.95,80914.45,28.4,-0.21643,0.00016,13.22504]
[1778820491986,40.95,80914.45,28.4,-0.21643,0.00016,13.22504]
[1778820491988,40.95,80914.45,28.4,-0.21643,0.00016,13.22504]
[1778820496539,40.95,80908.07,28.4,-0.21745,0.00016,13.25973]
[1778820502171,40.95,80903.14,28.4,-0.21823,0.00016,13.28632]
[1778820508648,40.95,80904.9,28.4,-0.21794,0.00016,13.27649]
[1778820513684,40.94,80904.08,28.4,-0.218,0.00016,13.27432]
[1778820519525,40.94,80904.05,28.4,-0.218,0.00016,13.27439]
[1778820521562,40.94,80910.46,28.4,-0.21697,0.00016,13.23946]
[1778820526775,40.94,80906.97,28.4,-0.21753,0.00016,13.25849]
[1778820529888,40.94,80906.48,28.4,-0.21761,0.00016,13.26115]
[1778820530056,40.94,80906.48,28.4,-0.21761,0.00016,13.26115]
[1778820530086,40.94,80906.48,28.4,-0.21761,0.00016,13.26115]
[1778820530112,40.94,80906.48,28.4,-0.21761,0.00016,13.26115]
[1778820530431,40.94,80906.48,28.4,-0.21761,0.00016,13.26115]
[1778820530713,40.94,80906.49,28.4,-0.21761,0.00016,13.26109]
[1778820530988,40.94,80906.49,28.4,-0.21761,0.00016,13.26109]
[1778820531082,40.94,80906.49,28.4,-0.21761,0.00016,13.26109]
[1778820531160,40.94,80906.49,28.4,-0.21761,0.00016,13.26109]
[1778820531207,40.94,80906.49,28.4,-0.21761,0.00016,13.26109]
[1778820531328,40.94,80906.49,28.4,-0.21761,0.00016,13.26109]
[1778820531546,40.94,80906.49,28.4,-0.21761,0.00016,13.26109]
[1778820531617,40.94,80879.34,28.4,-0.22196,0.00016,13.4082]
[1778820531841,40.94,80879.34,28.4,-0.22196,0.00016,13.4082]
[1778820532227,40.94,80879.34,28.4,-0.22196,0.00016,13.4082]
[1778820533319,40.94,80877.99,28.4,-0.22218,0.00016,13.4154]
[1778820533338,40.94,80877.99,28.4,-0.22218,0.00016,13.4154]
[1778820538694,40.94,80876.23,28.4,-0.22244,0.00016,13.42426]
[1778820540091,40.94,80873.7,28.4,-0.22285,0.00016,13.43791]
[1778820540645,40.94,80870.51,28.4,-0.22336,0.00016,13.45482]
[1778820544136,40.94,80871.82,28.4,-0.22314,0.00016,13.44745]
[1778820547967,40.93,80870.94,28.4,-0.22326,0.00016,13.4516]
[1778820548028,40.93,80871.72,28.4,-0.22313,0.00016,13.44724]
[1778820549987,40.93,80873.59,28.4,-0.22282,0.00016,13.43701]
[1778820549989,40.93,80873.59,28.4,-0.22282,0.00016,13.43701]
[1778820550038,40.93,80873.59,28.4,-0.22282,0.00016,13.43701]
[1778820550651,40.93,80873.59,28.4,-0.22282,0.00016,13.43701]
[1778820551497,40.93,80876.11,28.4,-0.22241,0.00016,13.42326]
[1778820551532,40.93,80876.11,28.4,-0.22241,0.00016,13.42326]
[1778820551551,40.93,80878.99,28.4,-0.22194,0.00016,13.40747]
[1778820552398,40.93,80878.99,28.4,-0.22194,0.00016,13.40747]
[1778820552517,40.93,80878.99,28.4,-0.22194,0.00016,13.40747]
[1778820552614,40.93,80886.06,28.4,-0.2208,0.00016,13.36914]
[1778820553551,40.93,80886.06,28.4,-0.2208,0.00016,13.36914]
[1778820553770,40.93,80890.14,28.4,-0.22013,0.00016,13.34655]
[1778820553793,40.93,80890.14,28.4,-0.22013,0.00016,13.34655]
[1778820555587,40.92,80888.76,28.4,-0.22034,0.00016,13.35353]
[1778820558114,40.92,80891.22,28.4,-0.21991,0.00016,13.33923]
[1778820559042,40.91,80893.38,28.4,-0.21954,0.00016,13.32657]
[1778820559143,40.91,80895.45,28.4,-0.21921,0.00016,13.31533]
[1778820559954,40.91,80895.45,28.4,-0.21921,0.00016,13.31533]
[1778820564009,40.91,80894.66,28.4,-0.21933,0.00016,13.31941]
[1778820565307,40.91,80899.34,28.4,-0.21858,0.00016,13.29398]
[1778820570065,40.91,80908.55,28.4,-0.2171,0.00016,13.24373]
[1778820570379,40.91,80908.55,28.4,-0.2171,0.00016,13.24373]
[1778820570646,40.91,80907.9,28.4,-0.21721,0.00016,13.24725]
[1778820571619,40.91,80907.9,28.4,-0.21721,0.00016,13.24725]
[1778820571627,40.91,80907.9,28.4,-0.21721,0.00016,13.24725]
[1778820571669,40.91,80909.93,28.4,-0.21681,0.00016,13.22959]
[1778820574107,40.91,80903.66,28.4,-0.2178,0.00016,13.26328]
[1778820574931,40.91,80903.66,28.4,-0.2178,0.00016,13.26328]
[1778820575416,40.91,80902.76,28.4,-0.21793,0.00016,13.26766]
[1778820581039,40.9,80903.19,28.4,-0.21783,0.00016,13.2643]
[1778820581551,40.9,80903.19,28.4,-0.21783,0.00016,13.2643]
[1778820584310,40.9,80897.82,28.4,-0.21867,0.00016,13.29288]
[1778820586069,40.9,80891.86,28.4,-0.21962,0.00016,13.32491]
[1778820586200,40.9,80891.86,28.4,-0.21962,0.00016,13.32491]
[1778820586211,40.9,80891.86,28.4,-0.21962,0.00016,13.32491]
[1778820591105,40.89,80889.47,28.4,-0.21997,0.00016,13.3368]
[1778820596261,40.88,80892.8,28.4,-0.2194,0.00016,13.31745]
[1778820601388,40.88,80892.71,28.4,-0.21938,0.00016,13.31696]
[1778820606199,40.87,80886.62,28.4,-0.22034,0.00016,13.34918]
[1778820606850,40.87,80886.5,28.4,-0.22035,0.00016,13.34962]
[1778820607338,40.87,80884.6,28.4,-0.22065,0.00016,13.3597]
[1778820612373,40.87,80884.25,28.4,-0.22068,0.00016,13.36076]
[1778820618416,40.86,80883.45,28.4,-0.22078,0.00016,13.36386]
[1778820626569,40.86,80883.56,28.4,-0.22074,0.00016,13.36273]
[1778820635536,40.84,80883.22,28.4,-0.22066,0.00016,13.35566]
[1778820641578,40.84,80883.35,28.4,-0.22061,0.00016,13.35392]
[1778820646736,40.84,80887.96,28.4,-0.21985,0.00016,13.32823]
[1778820647445,40.83,80888.16,28.4,-0.21981,0.00016,13.32701]
[1778820647621,40.83,80892.22,28.4,-0.21915,0.00016,13.30471]
[1778820648114,40.83,80892.22,28.4,-0.21915,0.00016,13.30471]
[1778820648811,40.83,80892.77,28.4,-0.21906,0.00016,13.30153]
[1778820648918,40.83,80892.77,28.4,-0.21906,0.00016,13.30153]
[1778820651125,40.83,80896.87,28.4,-0.21839,0.00016,13.27884]
[1778820656684,40.83,80903.29,28.4,-0.21734,0.00016,13.24287]
[1778820661208,40.82,80906.5,28.4,-0.21681,0.00016,13.22487]
[1778820662765,40.82,80905.38,28.4,-0.21699,0.00016,13.2309]
[1778820662733,40.82,80899.08,28.4,-0.21799,0.00016,13.26521]
[1778820663098,40.82,80899.08,28.4,-0.21799,0.00016,13.26521]
[1778820664325,40.82,80894.43,28.4,-0.21873,0.00016,13.29038]
[1778820667773,40.82,80889.58,28.4,-0.21949,0.00016,13.31623]
[1778820667812,40.82,80889.4,28.4,-0.21952,0.00016,13.31701]
[1778820673117,40.81,80890.28,28.4,-0.21935,0.00016,13.31146]
[1778820675137,40.81,80887.7,28.4,-0.21976,0.00016,13.32512]
[1778820681317,40.8,80889.13,28.4,-0.2195,0.00016,13.31617]
[1778820682092,40.8,80889.2,28.4,-0.21948,0.00016,13.3156]
[1778820682172,40.8,80889.2,28.4,-0.21948,0.00016,13.3156]
[1778820682572,40.8,80889.2,28.4,-0.21948,0.00016,13.3156]
[1778820682580,40.8,80889.17,28.4,-0.21947,0.00016,13.31535]
[1778820683386,40.8,80889.17,28.4,-0.21947,0.00016,13.31535]
[1778820683482,40.8,80896.53,28.4,-0.21828,0.00016,13.27498]
[1778820685392,40.8,80899.97,28.4,-0.21773,0.00016,13.2562]
[1778820685413,40.8,80900.48,28.4,-0.21765,0.00016,13.2533]
[1778820690479,40.8,80900.23,28.4,-0.21766,0.00016,13.25387]
[1778820691555,40.79,80901.51,28.4,-0.21744,0.00016,13.24642]
[1778820694075,40.79,80900.57,28.4,-0.21751,0.00016,13.24464]
[1778820694188,40.79,80900.57,28.4,-0.21751,0.00016,13.24464]
[1778820694286,40.79,80900.57,28.4,-0.21751,0.00016,13.24464]
[1778820694773,40.79,80895.73,28.4,-0.21828,0.00016,13.27062]
[1778820696688,40.79,80891.47,28.4,-0.21896,0.00016,13.29386]
[1778820698228,40.79,80888.45,28.4,-0.21943,0.00016,13.30979]
[1778820701368,40.78,80889.2,28.4,-0.2193,0.00016,13.30517]
[1778820702596,40.78,80888.61,28.4,-0.21939,0.00016,13.30822]
[1778820702693,40.78,80876.15,28.4,-0.22139,0.00016,13.37555]
[1778820703031,40.78,80876.15,28.4,-0.22139,0.00016,13.37555]
[1778820705083,40.78,80872.62,28.4,-0.22195,0.00016,13.39443]
[1778820711097,40.77,80872.67,28.4,-0.22189,0.00016,13.39238]
[1778820716133,40.76,80871.56,28.4,-0.22203,0.00016,13.39712]
[1778820718598,40.76,80871.69,28.4,-0.22201,0.00016,13.39617]
[1778820724190,40.75,80870.27,28.4,-0.22218,0.00016,13.40207]
[1778820727591,40.75,80869.41,28.4,-0.22231,0.00016,13.40622]
[1778820728063,40.75,80871.9,28.4,-0.22189,0.00016,13.39221]
[1778820733253,40.74,80875.48,28.4,-0.22128,0.00016,13.37159]
[1778820735156,40.74,80876.92,28.4,-0.22104,0.00016,13.36354]
[1778820736390,40.74,80881.12,28.4,-0.22034,0.00016,13.34028]
[1778820737885,40.73,80888.04,28.4,-0.21922,0.00016,13.30225]
[1778820739776,40.73,80880.87,28.4,-0.22037,0.00016,13.34097]
[1778820745960,40.73,80879.36,28.4,-0.22059,0.00016,13.34836]
[1778820750797,40.72,80878.86,28.4,-0.22063,0.00016,13.34983]
[1778820756414,40.71,80876.5,28.4,-0.22091,0.00016,13.35493]
[1778820761449,40.71,80877.33,28.4,-0.22074,0.00016,13.34934]
[1778820766484,40.7,80877.06,28.4,-0.22075,0.00016,13.34974]
[1778820771519,40.7,80877.33,28.4,-0.22068,0.00016,13.3472]
[1778820778574,40.69,80876.52,28.4,-0.22077,0.00016,13.35012]
[1778820783609,40.68,80876.7,28.4,-0.2207,0.00016,13.34786]
[1778820788644,40.68,80872.34,28.4,-0.22138,0.00016,13.3705]
[1778820792476,40.67,80869.18,28.4,-0.22187,0.00016,13.38696]
[1778820792932,40.67,80870.02,28.4,-0.22173,0.00016,13.38214]
[1778820793528,40.67,80870.02,28.4,-0.22173,0.00016,13.38214]
[1778820793916,40.67,80869.6,28.4,-0.22179,0.00016,13.38417]
[1778820795121,40.67,80868.86,28.4,-0.2219,0.00016,13.38795]
[1778820799782,40.66,80868.24,28.4,-0.22197,0.00016,13.39032]
[1778820805764,40.65,80868.53,28.4,-0.22187,0.00016,13.38703]
[1778820808063,40.65,80866.43,28.4,-0.2222,0.00016,13.39797]
[1778820808785,40.65,80863.67,28.4,-0.22265,0.00016,13.41283]
[1778820809713,40.65,80863.67,28.4,-0.22265,0.00016,13.41283]
[1778820809724,40.65,80863.67,28.4,-0.22265,0.00016,13.41283]
[1778820809847,40.65,80852.81,28.4,-0.22442,0.00016,13.47155]
[1778820810048,40.65,80852.81,28.4,-0.22442,0.00016,13.47155]
[1778820810133,40.65,80852.81,28.4,-0.22442,0.00016,13.47155]
[1778820810800,40.65,80840.62,28.4,-0.22641,0.00016,13.53718]
[1778820811011,40.65,80840.62,28.4,-0.22641,0.00016,13.53718]
[1778820813600,40.65,80838.52,28.4,-0.22667,0.00016,13.54147]
[1778820813888,40.65,80838.52,28.4,-0.22667,0.00016,13.54147]
[1778820813821,40.64,80838.22,28.4,-0.22671,0.00016,13.54278]
[1778820817870,40.64,80837.38,28.4,-0.22683,0.00016,13.54671]
[1778820822977,40.63,80836.45,28.4,-0.22695,0.00016,13.55059]
[1778820827697,40.63,80836.13,28.4,-0.22698,0.00016,13.5515]
[1778820830836,40.63,80832.57,28.4,-0.22755,0.00017,13.57004]
[1778820832852,40.63,80832.9,28.4,-0.22749,0.00017,13.56805]
[1778820833477,40.62,80832.49,28.4,-0.22755,0.00017,13.56981]
[1778820834422,40.62,80833.16,28.4,-0.22744,0.00017,13.56621]
[1778820838699,40.62,80834.43,28.4,-0.2272,0.00017,13.55853]
[1778820840974,40.62,80830.46,28.7,-0.22784,0.00017,13.57926]
[1778820841020,40.62,80830.46,28.7,-0.22784,0.00017,13.57926]
[1778820847056,40.61,80824.5,28.7,-0.22878,0.00017,13.60984]
[1778820852091,40.6,80827.27,28.7,-0.22829,0.00017,13.59394]
[1778820857810,40.6,80826.67,28.7,-0.22837,0.00017,13.59639]
[1778820861154,40.59,80813.1,28.7,-0.23059,0.00017,13.66821]
[1778820863037,40.59,80812.85,28.7,-0.23063,0.00017,13.66928]
[1778820868691,40.58,80812.81,28.7,-0.23059,0.00017,13.6679]
[1778820869305,40.58,80812.67,28.7,-0.2306,0.00017,13.6684]
[1778820875313,40.57,80811.9,28.7,-0.23062,0.00017,13.66465]
[1778820878853,40.57,80814.28,28.7,-0.2302,0.00017,13.65113]
[1778820879879,40.56,80822.9,28.7,-0.22875,0.00017,13.60421]
[1778820881069,40.56,80824.59,28.7,-0.22846,0.00017,13.59494]
[1778820883796,40.56,80825.27,28.7,-0.22834,0.00017,13.59111]
[1778820885152,40.56,80824.41,28.7,-0.22847,0.00017,13.5954]
[1778820885156,40.56,80824.41,28.7,-0.22847,0.00017,13.5954]
[1778820885334,40.56,80824.8,28.7,-0.22841,0.00017,13.59313]
[1778820887215,40.56,80824.93,28.7,-0.22838,0.00017,13.59216]
[1778820887954,40.55,80825.5,28.7,-0.22827,0.00017,13.58862]
[1778820893819,40.55,80830.89,28.7,-0.22735,0.00017,13.55885]
[1778820894975,40.55,80832.15,28.7,-0.22713,0.00017,13.55174]
[1778820895404,40.55,80831.9,28.7,-0.22717,0.00017,13.55294]
[1778820900439,40.54,80825.83,28.7,-0.22815,0.00017,13.5846]
[1778820902268,40.54,80825.4,28.7,-0.22821,0.00017,13.58669]
[1778820902275,40.54,80825.4,28.7,-0.22821,0.00017,13.58669]
[1778820902473,40.54,80820.01,28.7,-0.2291,0.00017,13.61547]
[1778820903460,40.54,80813.73,28.7,-0.23014,0.00017,13.64904]
[1778820906453,40.54,80810.82,28.7,-0.23061,0.00017,13.66427]
[1778820911805,40.53,80809.1,28.7,-0.23087,0.00017,13.6723]
[1778820914801,40.53,80809.05,28.7,-0.23086,0.00017,13.67217]
[1778820916622,40.53,80809.11,30.4,-0.23084,0.00017,13.67145]
[1778820917020,40.52,80808.1,30.4,-0.231,0.00017,13.67646]
[1778820917558,40.52,80800.81,30.4,-0.23222,0.00017,13.71545]
[1778820918568,40.52,80800.81,30.4,-0.23222,0.00017,13.71545]
[1778820919193,40.52,80800.65,30.4,-0.23225,0.00017,13.71639]
[1778820925904,40.53,80797.64,30.4,-0.23277,0.00017,13.73292]
[1778820926041,40.53,80797.64,30.4,-0.23277,0.00017,13.73292]
[1778820926340,40.53,80796.25,30.4,-0.233,0.00017,13.74045]
[1778820926660,40.53,80796.25,30.4,-0.233,0.00017,13.74045]
[1778820928914,40.53,80795.36,30.4,-0.23316,0.00017,13.74537]
[1778820929015,40.53,80795.36,30.4,-0.23316,0.00017,13.74551]
[1778820930233,40.53,80796.11,30.4,-0.23304,0.00017,13.74151]
[1778820935684,40.53,80793.7,30.4,-0.2334,0.00017,13.74891]
[1778820937166,40.54,80794.04,30.4,-0.23335,0.00017,13.74725]
[1778820937698,40.54,80791.03,30.4,-0.23386,0.00017,13.76342]
[1778820942830,40.54,80789.09,30.4,-0.23421,0.00017,13.7743]
[1778820942855,40.54,80789.09,30.4,-0.23421,0.00017,13.7743]
[1778820945743,40.54,80788.55,30.4,-0.23431,0.00017,13.77754]
[1778820945752,40.54,80788.55,30.4,-0.23431,0.00017,13.77754]
[1778820951801,40.55,80787.14,30.4,-0.23457,0.00017,13.78595]
[1778820955092,40.55,80787.21,30.4,-0.23457,0.00017,13.78589]
[1778820957091,40.55,80786.73,30.4,-0.23466,0.00017,13.78864]
[1778820957156,40.55,80786.73,30.4,-0.23466,0.00017,13.78864]
[1778820957156,40.55,80786.73,30.4,-0.23466,0.00017,13.78864]
[1778820962536,40.55,80786.7,30.4,-0.23468,0.00017,13.7893]
[1778820963272,40.55,80787.01,30.4,-0.23463,0.00017,13.78775]
[1778820963885,40.55,80793.51,30.4,-0.23354,0.00017,13.75331]
[1778820965173,40.55,80792.32,30.4,-0.23374,0.00017,13.75978]
[1778820969379,40.56,80797.69,30.4,-0.23286,0.00017,13.73179]
[1778820969927,40.56,80801.53,30.4,-0.23222,0.00017,13.71137]
[1778820974962,40.56,80801.47,30.4,-0.23224,0.00017,13.71208]
[1778820978607,40.56,80800.4,30.4,-0.23242,0.00017,13.71798]
[1778820978990,40.56,80800.34,30.4,-0.23244,0.00017,13.71846]
[1778820984025,40.57,80800.54,30.4,-0.23243,0.00017,13.71815]
[1778820984112,40.57,80800.54,30.4,-0.23243,0.00017,13.71815]
[1778820984113,40.57,80800.54,30.4,-0.23243,0.00017,13.71815]
[1778820984824,40.57,80800.54,30.4,-0.23243,0.00017,13.71815]
[1778820990077,40.57,80800.57,30.4,-0.23245,0.00017,13.71874]
[1778820990612,40.57,80800.57,30.4,-0.23245,0.00017,13.71874]
[1778820993525,40.57,80790.08,30.4,-0.23416,0.00017,13.76866]
[1778820993566,40.57,80790.08,30.4,-0.23416,0.00017,13.76866]
[1778820995566,40.58,80790.49,30.4,-0.23409,0.00017,13.76666]
[1778820997702,40.58,80793.03,30.4,-0.23367,0.00017,13.75336]
[1778821000749,40.58,80790.8,30.4,-0.23405,0.00017,13.76541]
[1778821001824,40.58,80789.98,30.4,-0.2342,0.00017,13.76994]
[1778821008073,40.58,80790.49,30.4,-0.23413,0.00017,13.76768]
[1778821012855,40.58,80789.66,30.4,-0.23428,0.00017,13.77254]
[1778821017256,40.59,80783.81,30.4,-0.23528,0.00017,13.80397]
[1778821018579,40.59,80783.81,30.4,-0.23528,0.00017,13.80397]
[1778821020539,40.59,80783.85,30.4,-0.23528,0.00017,13.80393]
[1778821025183,40.59,80784.57,30.4,-0.23516,0.00017,13.80032]
[1778821031009,40.59,80790.16,30.4,-0.23423,0.00017,13.77114]
[1778821036407,40.59,80791.0,30.4,-0.23411,0.00017,13.7672]
[1778821037995,40.59,80790.96,30.4,-0.23412,0.00017,13.76752]
[1778821038000,40.59,80790.96,30.4,-0.23412,0.00017,13.76752]
[1778821038096,40.6,80791.13,30.4,-0.2341,0.00017,13.76681]
[1778821039653,40.6,80791.21,30.4,-0.23408,0.00017,13.76638]
[1778821045494,40.6,80793.16,30.4,-0.23375,0.00017,13.75603]
[1778821045524,40.6,80793.16,30.4,-0.23375,0.00017,13.75603]
[1778821050067,40.6,80790.85,30.4,-0.23414,0.00017,13.76832]
[1778821050155,40.6,80790.12,30.4,-0.23427,0.00017,13.77218]
[1778821053122,40.6,80788.44,30.4,-0.23448,0.00017,13.77471]
[1778821060877,40.6,80788.73,30.4,-0.23444,0.00017,13.77323]
[1778821061839,40.6,80788.1,30.4,-0.23454,0.00017,13.77662]
[1778821061850,40.6,80788.1,30.4,-0.23454,0.00017,13.77662]
[1778821063252,40.6,80787.98,30.4,-0.23456,0.00017,13.77727]
[1778821064728,40.6,80788.38,30.4,-0.2345,0.00017,13.77523]
[1778821065343,40.6,80788.65,30.4,-0.23446,0.00017,13.77388]
[1778821065727,40.6,80788.65,30.4,-0.23446,0.00017,13.77388]
[1778821074328,40.6,80786.9,30.4,-0.23477,0.00017,13.78389]
[1778821076129,40.6,80786.96,30.4,-0.23477,0.00017,13.78365]
[1778821081079,40.6,80786.89,30.4,-0.23479,0.00017,13.78435]
[1778821081899,40.61,80787.49,30.4,-0.23469,0.00017,13.7814]
[1778821083559,40.61,80793.36,30.4,-0.23371,0.00017,13.75046]
[1778821090714,40.61,80794.58,30.4,-0.23353,0.00017,13.74461]
[1778821090769,40.61,80794.58,30.4,-0.23353,0.00017,13.74461]
[1778821092754,40.61,80789.36,30.4,-0.23441,0.00017,13.77253]
[1778821093476,40.61,80787.15,30.4,-0.23479,0.00017,13.78434]
[1778821097968,40.61,80785.33,30.4,-0.2351,0.00017,13.79421]
[1778821099466,40.61,80785.33,30.4,-0.23511,0.00017,13.7944]
[1778821100026,40.61,80785.33,30.4,-0.23511,0.00017,13.7944]
[1778821104182,40.62,80785.41,30.4,-0.2351,0.00017,13.79423]
[1778821113935,40.62,80784.76,30.4,-0.23516,0.00017,13.79195]
[1778821114479,40.62,80784.76,30.4,-0.23516,0.00017,13.79195]
[1778821115034,40.62,80784.76,30.4,-0.23516,0.00017,13.79195]
[1778821115049,40.62,80784.76,30.4,-0.23516,0.00017,13.79195]
[1778821115949,40.62,80777.89,30.4,-0.23633,0.00017,13.82854]
[1778821119108,40.62,80777.07,30.4,-0.23648,0.00017,13.83305]
[1778821122422,40.62,80777.67,30.4,-0.23639,0.00017,13.83025]
[1778821128034,40.63,80777.36,30.4,-0.23646,0.00017,13.83245]
[1778821133069,40.63,80778.08,30.4,-0.23635,0.00017,13.82915]
[1778821136300,40.63,80779.14,30.4,-0.23618,0.00017,13.82386]
[1778821142252,40.64,80778.93,30.4,-0.23623,0.00017,13.82551]
[1778821144019,40.64,80777.99,30.4,-0.2364,0.00017,13.83068]
[1778821144624,40.64,80777.92,30.4,-0.23641,0.00017,13.83115]
[1778821145101,40.64,80777.92,30.4,-0.23641,0.00017,13.83115]
[1778821145559,40.64,80776.97,30.4,-0.23658,0.00017,13.83626]
[1778821151020,40.64,80776.22,30.4,-0.23672,0.00017,13.84069]
[1778821151473,40.64,80776.28,30.4,-0.23671,0.00017,13.84046]
[1778821154199,40.64,80772.21,30.4,-0.23741,0.00017,13.8621]
[1778821156971,40.64,80772.76,30.4,-0.23732,0.00017,13.85945]
[1778821162272,40.65,80771.23,30.4,-0.2376,0.00017,13.86804]
[1778821164574,40.65,80770.83,30.4,-0.23767,0.00017,13.87031]
[1778821170328,40.65,80768.17,30.4,-0.23814,0.00017,13.8847]
[1778821174092,40.65,80768.37,30.4,-0.23804,0.00017,13.87739]
[1778821174336,40.65,80768.87,30.4,-0.23796,0.00017,13.8749]
[1778821174350,40.65,80768.87,30.4,-0.23796,0.00017,13.8749]
[1778821174671,40.65,80768.87,30.4,-0.23796,0.00017,13.8749]
[1778821174798,40.65,80768.87,30.4,-0.23796,0.00017,13.8749]
[1778821175026,40.65,80766.86,30.4,-0.2383,0.00017,13.88545]
[1778821175641,40.65,80766.86,30.4,-0.2383,0.00017,13.88545]
[1778821175649,40.65,80766.86,30.4,-0.2383,0.00017,13.88545]
[1778821175728,40.65,80766.86,30.4,-0.2383,0.00017,13.88545]
[1778821175744,40.65,80766.86,30.4,-0.2383,0.00017,13.88545]
[1778821175844,40.65,80760.89,30.4,-0.23932,0.00017,13.91692]
[1778821176654,40.65,80760.89,30.4,-0.23932,0.00017,13.91692]
[1778821179552,40.66,80760.55,30.4,-0.2394,0.00017,13.91921]
[1778821181863,40.66,80760.23,30.4,-0.23945,0.00017,13.92102]
[1778821182635,40.66,80760.23,30.4,-0.23946,0.00017,13.92114]
[1778821185079,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185141,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185158,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185165,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185253,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185356,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185390,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185431,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185443,40.66,80759.73,30.4,-0.23955,0.00017,13.92401]
[1778821185273,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821185599,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821185618,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821185707,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821185855,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821185919,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821186086,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821186125,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821186144,40.66,80759.6,30.4,-0.23958,0.00017,13.92493]
[1778821186276,40.66,80723.43,30.4,-0.24579,0.00017,14.11275]
[1778821186735,40.66,80723.43,30.4,-0.24579,0.00017,14.11275]
[1778821187125,40.66,80723.43,30.4,-0.24579,0.00017,14.11275]
[1778821187130,40.66,80723.43,30.4,-0.24579,0.00017,14.11275]
[1778821187255,40.66,80719.77,30.4,-0.24642,0.00017,14.13166]
[1778821188189,40.66,80719.77,30.4,-0.24642,0.00017,14.13166]
[1778821188219,40.66,80719.77,30.4,-0.24642,0.00017,14.13166]
[1778821188277,40.66,80712.69,30.4,-0.24765,0.00017,14.16805]
[1778821188811,40.66,80712.69,30.4,-0.24765,0.00017,14.16805]
[1778821188815,40.66,80712.69,30.4,-0.24765,0.00017,14.16805]
[1778821189257,40.66,80710.67,30.4,-0.24801,0.00017,14.17859]
[1778821190283,40.66,80698.65,30.4,-0.2501,0.00017,14.2401]
[1778821191406,40.66,80696.65,30.4,-0.25046,0.00017,14.25039]
[1778821192148,40.66,80696.65,30.4,-0.25046,0.00017,14.25039]
[1778821194421,40.67,80696.63,30.4,-0.25047,0.00017,14.2508]
[1778821197428,40.67,80702.66,30.4,-0.24943,0.00017,14.22032]
[1778821197765,40.67,80702.66,30.4,-0.24943,0.00017,14.22032]
[1778821199246,40.67,80702.75,30.4,-0.24942,0.00017,14.22001]
[1778821199271,40.67,80702.75,30.4,-0.24942,0.00017,14.22001]
[1778821199287,40.67,80710.34,30.4,-0.2481,0.00017,14.18151]
[1778821200705,40.67,80711.89,30.4,-0.24784,0.00017,14.17368]
[1778821201021,40.67,80711.89,30.4,-0.24784,0.00017,14.17368]
[1778821201021,40.67,80711.89,30.4,-0.24784,0.00017,14.17368]
[1778821201711,40.67,80713.82,30.4,-0.24751,0.00017,14.16391]
[1778821203272,40.67,80715.57,30.4,-0.2472,0.00017,14.15493]
[1778821203567,40.67,80715.51,30.4,-0.24722,0.00017,14.15548]
[1778821204368,40.67,80715.51,30.4,-0.24722,0.00017,14.15548]
[1778821204400,40.67,80715.51,30.4,-0.24722,0.00017,14.15548]
[1778821204693,40.67,80715.51,30.4,-0.24722,0.00017,14.15548]
[1778821205134,40.67,80707.54,30.4,-0.24861,0.00017,14.19641]
[1778821205577,40.67,80707.54,30.4,-0.24861,0.00017,14.19641]
[1778821206079,40.67,80707.54,30.4,-0.24861,0.00017,14.19641]
[1778821206179,40.67,80700.71,30.4,-0.2498,0.00017,14.23131]
[1778821207167,40.67,80700.71,30.4,-0.2498,0.00017,14.23131]
[1778821207335,40.67,80700.71,30.4,-0.2498,0.00017,14.23131]
[1778821207195,40.68,80700.64,30.4,-0.24981,0.00017,14.23171]
[1778821210572,40.68,80700.58,30.4,-0.24983,0.00017,14.23226]
[1778821211101,40.68,80700.58,30.4,-0.24983,0.00017,14.23226]
[1778821211964,40.68,80700.07,30.4,-0.24993,0.00017,14.23511]
[1778821214370,40.68,80700.27,30.4,-0.2499,0.00017,14.23434]
[1778821214576,40.68,80700.27,30.4,-0.2499,0.00017,14.23434]
[1778821214614,40.68,80700.27,30.4,-0.2499,0.00017,14.23434]
[1778821215494,40.68,80696.41,30.4,-0.25058,0.00017,14.25411]
[1778821217875,40.68,80693.57,30.4,-0.25108,0.00017,14.26874]
[1778821217965,40.68,80693.57,30.4,-0.25108,0.00017,14.26874]
[1778821218013,40.68,80693.57,30.4,-0.25108,0.00017,14.26874]
[1778821218406,40.68,80693.81,30.4,-0.25104,0.00017,14.26761]
[1778821218493,40.68,80693.81,30.4,-0.25104,0.00017,14.26761]
[1778821218595,40.68,80693.81,30.4,-0.25104,0.00017,14.26761]
[1778821218853,40.68,80693.81,30.4,-0.25104,0.00017,14.26761]
[1778821218933,40.68,80693.81,30.4,-0.25104,0.00017,14.26761]
[1778821219290,40.68,80652.41,30.4,-0.25834,0.00018,14.47585]
[1778821220046,40.68,80652.41,30.4,-0.25834,0.00018,14.47585]
[1778821221274,40.68,80652.79,30.4,-0.25828,0.00018,14.47406]
[1778821221277,40.69,80651.78,30.4,-0.25846,0.00018,14.47919]
[1778821221419,40.69,80651.78,30.4,-0.25846,0.00018,14.47919]
[1778821221491,40.69,80651.78,30.4,-0.25846,0.00018,14.47919]
[1778821222700,40.69,80651.51,30.4,-0.25851,0.00018,14.48053]
[1778821222717,40.69,80651.51,30.4,-0.25851,0.00018,14.48053]
[1778821222819,40.69,80651.51,30.4,-0.25851,0.00018,14.48053]
[1778821222821,40.69,80651.51,30.4,-0.25851,0.00018,14.48053]
[1778821225006,40.69,80653.37,30.4,-0.25818,0.00018,14.47135]
[1778821226161,40.69,80653.06,30.4,-0.25824,0.00018,14.47292]
[1778821227379,40.69,80652.37,30.4,-0.25836,0.00018,14.47637]
[1778821228044,40.69,80652.37,30.4,-0.25836,0.00018,14.47637]
[1778821228351,40.69,80659.59,30.4,-0.25708,0.00018,14.44047]
[1778821228447,40.69,80659.59,30.4,-0.25708,0.00018,14.44047]
[1778821229108,40.69,80659.59,30.4,-0.25708,0.00018,14.44047]
[1778821230319,40.69,80663.43,30.4,-0.2564,0.00018,14.42136]
[1778821230558,40.69,80663.3,30.4,-0.25643,0.00018,14.42208]
[1778821230870,40.69,80663.3,30.4,-0.25643,0.00018,14.42208]
[1778821230892,40.69,80663.3,30.4,-0.25643,0.00018,14.42208]
[1778821231279,40.69,80667.15,30.4,-0.25569,0.00018,14.39664]
[1778821231403,40.69,80667.15,30.4,-0.25569,0.00018,14.39664]
[1778821232229,40.69,80667.15,30.4,-0.25569,0.00018,14.39664]
[1778821232243,40.69,80667.15,30.4,-0.25569,0.00018,14.39664]
[1778821232274,40.69,80667.15,30.4,-0.25569,0.00018,14.39664]
[1778821232275,40.69,80669.46,30.4,-0.25529,0.00018,14.38517]
[1778821232456,40.69,80669.46,30.4,-0.25529,0.00018,14.38517]
[1778821233259,40.69,80680.54,30.4,-0.25334,0.00018,14.32951]
[1778821234876,40.69,80684.2,30.4,-0.2527,0.00018,14.31114]
[1778821234981,40.69,80684.2,30.4,-0.2527,0.00018,14.31114]
[1778821235009,40.69,80684.2,30.4,-0.2527,0.00018,14.31114]
[1778821235203,40.69,80684.2,30.4,-0.2527,0.00018,14.31114]
[1778821235208,40.69,80685.67,30.4,-0.25244,0.00018,14.30371]
[1778821235738,40.69,80685.67,30.4,-0.25244,0.00018,14.30371]
[1778821235837,40.69,80685.67,30.4,-0.25244,0.00018,14.30371]
[1778821236229,40.69,80695.07,30.4,-0.2508,0.00017,14.25618]
[1778821237098,40.69,80701.94,30.4,-0.24961,0.00017,14.22123]
[1778821237651,40.69,80701.94,30.4,-0.24961,0.00017,14.22123]
[1778821238324,40.69,80696.81,30.4,-0.25051,0.00017,14.24761]
[1778821243056,40.7,80693.85,30.4,-0.25104,0.00017,14.26316]
[1778821243316,40.7,80693.85,30.4,-0.25104,0.00017,14.26316]
[1778821244373,40.7,80697.58,30.4,-0.2504,0.00017,14.24445]
[1778821245221,40.7,80697.58,30.4,-0.2504,0.00017,14.24445]
[1778821245300,40.7,80697.58,30.4,-0.2504,0.00017,14.24445]
[1778821245890,40.7,80700.85,30.4,-0.24983,0.00017,14.22793]
[1778821247410,40.7,80710.24,30.4,-0.2482,0.00017,14.18017]
[1778821247893,40.7,80710.24,30.4,-0.2482,0.00017,14.18017]
[1778821248383,40.7,80710.24,30.4,-0.2482,0.00017,14.18017]
[1778821248678,40.7,80710.96,30.4,-0.24809,0.00017,14.17667]
[1778821248686,40.7,80710.96,30.4,-0.24809,0.00017,14.17667]
[1778821248769,40.7,80710.96,30.4,-0.24809,0.00017,14.17667]
[1778821249002,40.7,80713.45,30.4,-0.24766,0.00017,14.16411]
[1778821250173,40.7,80713.45,30.4,-0.24766,0.00017,14.16411]
[1778821250272,40.7,80713.45,30.4,-0.24766,0.00017,14.16411]
[1778821250312,40.7,80713.45,30.4,-0.24766,0.00017,14.16411]
[1778821250841,40.7,80717.59,30.4,-0.24694,0.00017,14.14295]
[1778821250883,40.7,80717.59,30.4,-0.24694,0.00017,14.14295]
[1778821252925,40.7,80722.72,30.4,-0.24606,0.00017,14.11667]
[1778821253803,40.7,80723.01,30.4,-0.24601,0.00017,14.11525]
[1778821254296,40.7,80720.13,30.4,-0.24652,0.00017,14.13029]
[1778821255619,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821255765,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821255779,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821255798,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821255868,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821255912,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821255917,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821256050,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821256354,40.7,80718.94,30.4,-0.24672,0.00017,14.1364]
[1778821256289,40.71,80706.36,30.4,-0.24891,0.00017,14.20094]
[1778821257221,40.71,80696.54,30.4,-0.25063,0.00017,14.2511]
[1778821259362,40.71,80690.62,30.4,-0.25167,0.00017,14.28134]
[1778821260025,40.71,80690.62,30.4,-0.25167,0.00017,14.28134]
[1778821260418,40.71,80689.23,30.4,-0.25192,0.00018,14.28852]
[1778821261094,40.71,80694.79,30.4,-0.25095,0.00017,14.26044]
[1778821263055,40.71,80696.52,30.4,-0.25065,0.00017,14.25189]
[1778821263327,40.71,80696.52,30.4,-0.25065,0.00017,14.25189]
[1778821264295,40.71,80675.56,30.4,-0.25434,0.00018,14.35814]
[1778821265309,40.71,80675.56,30.4,-0.25434,0.00018,14.35814]
[1778821265401,40.71,80671.34,30.4,-0.25508,0.00018,14.37939]
[1778821268622,40.72,80668.11,30.4,-0.25566,0.00018,14.39582]
[1778821268668,40.72,80668.11,30.4,-0.25566,0.00018,14.39582]
[1778821268678,40.72,80668.11,30.4,-0.25566,0.00018,14.39582]
[1778821268790,40.72,80668.11,30.4,-0.25566,0.00018,14.39582]
[1778821268867,40.72,80668.11,30.4,-0.25566,0.00018,14.39582]
[1778821269215,40.72,80668.63,30.4,-0.25557,0.00018,14.39337]
[1778821270383,40.72,80668.63,30.4,-0.25557,0.00018,14.39337]
[1778821270410,40.72,80672.89,30.4,-0.25483,0.00018,14.37217]
[1778821273932,40.72,80675.99,30.4,-0.25429,0.00018,14.35687]
[1778821274731,40.72,80675.38,30.4,-0.25441,0.00018,14.36024]
[1778821274986,40.72,80675.38,30.4,-0.25441,0.00018,14.36024]
[1778821275272,40.72,80675.38,30.4,-0.25441,0.00018,14.36024]
[1778821275312,40.72,80675.38,30.4,-0.25441,0.00018,14.36024]
[1778821275374,40.72,80677.98,30.4,-0.25396,0.00018,14.34732]
[1778821276085,40.72,80686.26,30.4,-0.2525,0.00018,14.30557]
[1778821277345,40.72,80686.26,30.4,-0.2525,0.00018,14.30557]
[1778821278434,40.72,80689.11,30.4,-0.25202,0.00017,14.29151]
[1778821278681,40.72,80689.11,30.4,-0.25202,0.00017,14.29151]
[1778821278896,40.72,80689.11,30.4,-0.25202,0.00017,14.29151]
[1778821279241,40.72,80689.11,30.4,-0.25202,0.00017,14.29151]
[1778821279406,40.73,80704.86,30.4,-0.24927,0.00017,14.2116]
[1778821280386,40.73,80704.86,30.4,-0.24927,0.00017,14.2116]
[1778821280418,40.73,80713.8,30.4,-0.24772,0.00017,14.1661]
[1778821284511,40.73,80714.02,30.4,-0.24771,0.00017,14.16579]
[1778821285272,40.73,80714.02,30.4,-0.24771,0.00017,14.16579]
[1778821285331,40.73,80714.02,30.4,-0.24771,0.00017,14.16579]
[1778821285392,40.73,80714.02,30.4,-0.24771,0.00017,14.16579]
[1778821285337,40.73,80716.69,30.4,-0.24725,0.00017,14.15224]
[1778821287404,40.73,80719.97,30.4,-0.24669,0.00017,14.13542]
[1778821287510,40.73,80723.63,30.4,-0.24606,0.00017,14.11673]
[1778821287722,40.73,80723.63,30.4,-0.24606,0.00017,14.11673]
[1778821288181,40.73,80731.69,30.4,-0.24467,0.00017,14.07523]
[1778821293053,40.74,80733.87,30.4,-0.24425,0.00017,14.05827]
[1778821296686,40.74,80731.84,30.4,-0.24461,0.00017,14.06927]
[1778821296703,40.74,80731.84,30.4,-0.24461,0.00017,14.06927]
[1778821300061,40.74,80737.68,30.4,-0.24362,0.00017,14.03953]
[1778821300177,40.74,80737.68,30.4,-0.24362,0.00017,14.03953]
[1778821302624,40.75,80740.73,30.4,-0.24312,0.00017,14.02423]
[1778821302644,40.75,80740.73,30.4,-0.24312,0.00017,14.02423]
[1778821302650,40.75,80740.73,30.4,-0.24312,0.00017,14.02423]
[1778821305421,40.75,80745.48,30.4,-0.24231,0.00017,13.99997]
[1778821306718,40.75,80749.64,30.4,-0.24161,0.00017,13.97878]
[1778821307624,40.75,80751.84,30.4,-0.24125,0.00017,13.96756]
[1778821308116,40.75,80751.84,30.4,-0.24125,0.00017,13.96756]
[1778821308125,40.75,80751.84,30.4,-0.24125,0.00017,13.96756]
[1778821308321,40.75,80752.07,30.4,-0.24121,0.00017,13.9666]
[1778821313356,40.76,80758.59,30.4,-0.24013,0.00017,13.93348]
[1778821314190,40.76,80758.59,30.4,-0.24013,0.00017,13.93348]
[1778821314200,40.76,80758.59,30.4,-0.24013,0.00017,13.93348]
[1778821314207,40.76,80758.59,30.4,-0.24013,0.00017,13.93348]
[1778821314273,40.76,80758.59,30.4,-0.24013,0.00017,13.93348]
[1778821314363,40.76,80762.15,30.4,-0.23953,0.00017,13.91509]
[1778821315498,40.76,80764.86,30.4,-0.23907,0.00017,13.90104]
[1778821315824,40.76,80764.86,30.4,-0.23907,0.00017,13.90104]
[1778821320970,40.76,80768.43,30.4,-0.23849,0.00017,13.88307]
[1778821324425,40.77,80771.98,30.4,-0.2379,0.00017,13.86494]
[1778821329468,40.77,80768.01,30.4,-0.2386,0.00017,13.88665]
[1778821332094,40.77,80767.75,30.4,-0.23865,0.00017,13.88816]
[1778821333952,40.78,80764.12,30.4,-0.23928,0.00017,13.90754]
[1778821339378,40.78,80760.48,30.4,-0.23991,0.00017,13.927]
[1778821344574,40.78,80757.99,30.4,-0.24036,0.00017,13.9407]
[1778821349609,40.79,80757.51,30.4,-0.24046,0.00017,13.94369]
[1778821354644,40.79,80756.98,30.4,-0.2405,0.00017,13.94057]
[1778821358778,40.79,80759.98,30.4,-0.24,0.00017,13.92527]
[1778821360495,40.79,80770.01,30.4,-0.23831,0.00017,13.87333]
[1778821361450,40.79,80770.01,30.4,-0.23831,0.00017,13.87333]
[1778821363225,40.79,80773.3,30.4,-0.23776,0.00017,13.8563]
[1778821363234,40.8,80782.69,30.4,-0.23618,0.00017,13.80748]
[1778821363674,40.8,80782.69,30.4,-0.23618,0.00017,13.80748]
[1778821368106,40.8,80784.17,30.4,-0.23596,0.00017,13.80048]
[1778821368663,40.81,80784.78,30.4,-0.23587,0.00017,13.7978]
[1778821369733,40.81,80783.63,30.4,-0.23607,0.00017,13.8041]
[1778821370785,40.81,80786.0,30.4,-0.23568,0.00017,13.79163]
[1778821371114,40.81,80787.18,30.4,-0.23549,0.00017,13.78569]
[1778821372446,40.81,80796.17,30.4,-0.23399,0.00017,13.73888]
[1778821373197,40.81,80796.17,30.4,-0.23399,0.00017,13.73888]
[1778821373272,40.81,80796.17,30.4,-0.23399,0.00017,13.73888]
[1778821378884,40.82,80797.46,30.4,-0.23382,0.00017,13.73341]
[1778821384856,40.83,80799.74,30.4,-0.23349,0.00017,13.72308]
[1778821389891,40.84,80798.82,30.4,-0.23368,0.00017,13.72918]
[1778821393438,40.84,80796.78,30.4,-0.23404,0.00017,13.74043]
[1778821393502,40.84,80796.21,30.4,-0.23415,0.00017,13.74391]
[1778821393562,40.84,80796.21,30.4,-0.23415,0.00017,13.74391]
[1778821394378,40.84,80796.21,30.4,-0.23415,0.00017,13.74391]
[1778821394477,40.84,80790.96,30.4,-0.23503,0.00017,13.77168]
[1778821395530,40.84,80790.96,30.4,-0.23503,0.00017,13.77168]
[1778821399733,40.85,80787.4,30.4,-0.23567,0.00017,13.79166]
[1778821404996,40.86,80789.85,30.4,-0.2353,0.00017,13.78011]
[1778821406211,40.86,80789.85,30.4,-0.2353,0.00017,13.78011]
[1778821412045,40.87,80788.2,30.4,-0.23557,0.00017,13.7842]
[1778821413169,40.87,80782.17,30.4,-0.23659,0.00017,13.8161]
[1778821413957,40.87,80782.17,30.4,-0.23659,0.00017,13.8161]
[1778821417240,40.87,80780.87,30.4,-0.23683,0.00017,13.82354]
[1778821418120,40.88,80780.15,30.4,-0.23696,0.00017,13.8277]
[1778821420224,40.88,80783.5,30.4,-0.2364,0.00017,13.81034]
[1778821420288,40.88,80785.2,30.4,-0.23612,0.00017,13.80164]
[1778821424129,40.88,80791.94,30.4,-0.23502,0.00017,13.76713]
[1778821429500,40.89,80793.98,30.4,-0.23471,0.00017,13.7574]
[1778821430593,40.89,80800.92,30.4,-0.23356,0.00017,13.72134]
[1778821431077,40.89,80800.92,30.4,-0.23356,0.00017,13.72134]
[1778821431272,40.89,80800.92,30.4,-0.23356,0.00017,13.72134]
[1778821431390,40.9,80807.56,30.4,-0.23247,0.00017,13.68674]
[1778821435449,40.9,80809.92,30.4,-0.23208,0.00017,13.67457]
[1778821435505,40.9,80809.92,30.4,-0.23208,0.00017,13.67457]
[1778821439223,40.9,80812.96,30.4,-0.2316,0.00017,13.65914]
[1778821441327,40.9,80813.13,30.4,-0.23158,0.00017,13.65862]
[1778821442256,40.91,80806.64,30.4,-0.23267,0.00017,13.69335]
[1778821443696,40.91,80804.97,30.4,-0.23296,0.00017,13.70237]
[1778821443698,40.91,80804.97,30.4,-0.23296,0.00017,13.70237]
[1778821443732,40.91,80804.97,30.4,-0.23296,0.00017,13.70237]
[1778821443769,40.91,80804.97,30.4,-0.23296,0.00017,13.70237]
[1778821444588,40.91,80792.36,30.4,-0.23508,0.00017,13.76912]
[1778821445123,40.91,80792.36,30.4,-0.23508,0.00017,13.76912]
[1778821445965,40.91,80792.54,30.4,-0.23505,0.00017,13.76817]
[1778821446662,40.91,80792.54,30.4,-0.23505,0.00017,13.76817]
[1778821447638,40.91,80793.58,30.4,-0.23487,0.00017,13.76278]
[1778821449304,40.91,80799.71,30.4,-0.23385,0.00017,13.73068]
[1778821451334,40.91,80799.44,30.4,-0.23391,0.00017,13.73234]
[1778821451357,40.91,80799.44,30.4,-0.23391,0.00017,13.73234]
[1778821452642,40.91,80800.59,30.4,-0.23372,0.00017,13.72651]
[1778821453145,40.91,80802.11,30.4,-0.23347,0.00017,13.71862]
[1778821454366,40.91,80801.4,30.4,-0.23359,0.00017,13.7225]
[1778821455696,40.92,80801.49,30.4,-0.23359,0.00017,13.72231]
[1778821457593,40.92,80801.38,30.4,-0.23361,0.00017,13.72305]
[1778821466273,40.93,80801.02,30.4,-0.23372,0.00017,13.7264]
[1778821467224,40.93,80804.45,30.4,-0.23315,0.00017,13.70847]
[1778821468463,40.93,80806.22,30.4,-0.23286,0.00017,13.69926]
[1778821468470,40.93,80806.22,30.4,-0.23286,0.00017,13.69926]
[1778821468500,40.93,80806.39,30.4,-0.23283,0.00017,13.69852]
[1778821469750,40.93,80806.94,30.4,-0.23274,0.00017,13.69566]
[1778821473616,40.93,80808.1,30.4,-0.23249,0.00017,13.68328]
[1778821473819,40.93,80808.6,30.4,-0.23241,0.00017,13.68072]
[1778821475800,40.93,80812.41,30.4,-0.23178,0.00017,13.66074]
[1778821475801,40.93,80812.41,30.4,-0.23178,0.00017,13.66074]
[1778821475855,40.93,80812.41,30.4,-0.23178,0.00017,13.66074]
[1778821476141,40.93,80812.41,30.4,-0.23178,0.00017,13.66074]
[1778821477298,40.93,80817.99,30.4,-0.23085,0.00017,13.63128]
[1778821479062,40.93,80818.2,30.4,-0.23083,0.00017,13.63045]
[1778821479577,40.93,80819.31,30.4,-0.23065,0.00017,13.62481]
[1778821482301,40.94,80818.56,30.4,-0.23079,0.00017,13.62928]
[1778821483560,40.94,80817.69,30.4,-0.23094,0.00017,13.63413]
[1778821483964,40.94,80818.76,30.4,-0.23077,0.00017,13.62868]
[1778821484150,40.94,80818.76,30.4,-0.23077,0.00017,13.62868]
[1778821484452,40.94,80818.76,30.4,-0.23077,0.00017,13.62868]
[1778821484921,40.94,80818.12,30.4,-0.23088,0.00017,13.6323]
[1778821485941,40.94,80820.6,30.4,-0.23048,0.00017,13.61938]
[1778821490787,40.95,80825.5,30.4,-0.22971,0.00017,13.59463]
[1778821492394,40.95,80827.29,30.4,-0.22942,0.00017,13.58537]
[1778821492614,40.95,80827.29,30.4,-0.22942,0.00017,13.58537]
[1778821496116,40.96,80835.81,30.4,-0.22805,0.00016,13.54119]
[1778821501361,40.97,80833.05,30.4,-0.22855,0.00016,13.55752]
[1778821502449,40.97,80834.04,30.4,-0.2284,0.00016,13.55257]
[1778821502544,40.97,80826.34,30.4,-0.22968,0.00017,13.5938]
[1778821505283,40.97,80822.73,30.4,-0.23028,0.00017,13.61321]
[1778821506269,40.97,80822.73,30.4,-0.2303,0.00017,13.61371]
[1778821506476,40.97,80822.73,30.4,-0.2303,0.00017,13.61371]
[1778821508266,40.98,80820.06,30.4,-0.23075,0.00017,13.62834]
[1778821508392,40.98,80820.06,30.4,-0.23075,0.00017,13.62834]
[1778821508655,40.98,80820.06,30.4,-0.23075,0.00017,13.62834]
[1778821509550,40.98,80817.65,30.4,-0.23116,0.00017,13.64131]
[1778821511509,40.98,80816.75,30.4,-0.23132,0.00017,13.64648]
[1778821512708,40.98,80816.8,30.4,-0.23132,0.00017,13.64641]
[1778821513611,40.98,80816.99,30.4,-0.23129,0.00017,13.6454]
[1778821514482,40.98,80817.36,30.4,-0.23124,0.00017,13.64384]
[1778821515496,40.99,80817.36,30.4,-0.23124,0.00017,13.64403]
[1778821516367,40.99,80814.5,30.4,-0.23172,0.00017,13.65933]
[1778821517847,40.99,80815.21,30.4,-0.23161,0.00017,13.65575]
[1778821518035,40.99,80815.21,30.4,-0.23161,0.00017,13.65575]
[1778821519259,40.99,80815.33,30.4,-0.2316,0.00017,13.65529]
[1778821519945,40.99,80812.02,30.4,-0.23216,0.00017,13.6731]
[1778821520219,40.99,80812.02,30.4,-0.23216,0.00017,13.6731]
[1778821522778,40.99,80812.22,30.4,-0.23213,0.00017,13.67234]
[1778821523779,40.99,80812.05,30.4,-0.23217,0.00017,13.67339]
[1778821524070,40.99,80812.05,30.4,-0.23217,0.00017,13.67339]
[1778821524537,40.99,80812.05,30.4,-0.23217,0.00017,13.67339]
[1778821524591,40.99,80812.05,30.4,-0.23217,0.00017,13.67339]
[1778821529699,41.0,80812.75,30.4,-0.23207,0.00017,13.67042]
[1778821530259,41.0,80813.54,30.4,-0.23194,0.00017,13.6664]
[1778821530960,41.0,80813.61,30.4,-0.23194,0.00017,13.66618]
[1778821531094,41.0,80813.61,30.4,-0.23194,0.00017,13.66618]
[1778821531236,41.0,80813.61,30.4,-0.23194,0.00017,13.66618]
[1778821531696,41.0,80813.61,30.4,-0.23194,0.00017,13.66618]
[1778821531721,41.0,80813.61,30.4,-0.23194,0.00017,13.66618]
[1778821531840,41.0,80817.28,30.4,-0.23127,0.00017,13.6405]
[1778821532108,41.0,80817.28,30.4,-0.23127,0.00017,13.6405]
[1778821532392,41.0,80817.28,30.4,-0.23127,0.00017,13.6405]
[1778821532501,41.0,80817.28,30.4,-0.23127,0.00017,13.6405]
[1778821535625,41.0,80827.88,30.4,-0.22953,0.00017,13.58496]
[1778821536525,41.01,80827.89,30.4,-0.22954,0.00017,13.5854]
[1778821537729,41.01,80830.14,30.4,-0.22918,0.00016,13.57371]
[1778821537735,41.01,80830.14,30.4,-0.22918,0.00016,13.57371]
[1778821543272,41.02,80835.36,30.4,-0.22836,0.00016,13.54742]
[1778821543274,41.02,80835.36,30.4,-0.22836,0.00016,13.54742]
[1778821546018,41.02,80832.43,30.4,-0.22887,0.00016,13.56389]
[1778821550315,41.03,80829.47,30.4,-0.22939,0.00016,13.58074]
[1778821550419,41.03,80829.47,30.4,-0.22939,0.00016,13.58074]
[1778821550450,41.03,80829.47,30.4,-0.22939,0.00016,13.58074]
[1778821551080,41.03,80822.85,30.4,-0.2305,0.00017,13.61637]
[1778821552424,41.03,80822.85,30.4,-0.2305,0.00017,13.61637]
[1778821553469,41.03,80820.62,30.4,-0.23089,0.00017,13.62861]
[1778821553481,41.03,80820.62,30.4,-0.23089,0.00017,13.62861]
[1778821554374,41.03,80820.32,30.4,-0.23094,0.00017,13.6304]
[1778821554467,41.03,80820.32,30.4,-0.23094,0.00017,13.6304]
[1778821556821,41.04,80815.5,30.4,-0.23175,0.00017,13.65623]
[1778821557042,41.04,80815.5,30.4,-0.23175,0.00017,13.65623]
[1778821558857,41.04,80821.43,30.4,-0.23078,0.00017,13.62526]
[1778821560087,41.04,80822.09,30.4,-0.23068,0.00017,13.62218]
[1778821560917,41.04,80821.44,30.4,-0.23079,0.00017,13.62561]
[1778821561080,41.04,80821.44,30.4,-0.23079,0.00017,13.62561]
[1778821562621,41.04,80818.84,30.4,-0.23123,0.00017,13.63955]
[1778821562740,41.04,80814.24,30.4,-0.232,0.00017,13.66417]
[1778821563659,41.04,80799.26,30.4,-0.2345,0.00017,13.74303]
[1778821567038,41.04,80795.17,30.4,-0.23518,0.00017,13.76451]
[1778821567545,41.04,80795.17,30.4,-0.23518,0.00017,13.76451]
[1778821568243,41.05,80793.26,30.4,-0.23551,0.00017,13.77472]
[1778821568581,41.05,80793.26,30.4,-0.23551,0.00017,13.77472]
[1778821572430,41.05,80791.33,30.4,-0.23584,0.00017,13.78494]
[1778821572798,41.05,80791.33,30.4,-0.23584,0.00017,13.78494]
[1778821573299,41.05,80790.87,30.4,-0.23591,0.00017,13.78736]
[1778821573315,41.05,80790.87,30.4,-0.23591,0.00017,13.78736]
[1778821573349,41.05,80790.87,30.4,-0.23591,0.00017,13.78736]
[1778821573417,41.05,80790.87,30.4,-0.23591,0.00017,13.78736]
[1778821573570,41.05,80787.58,30.4,-0.23647,0.00017,13.80463]
[1778821573934,41.05,80787.58,30.4,-0.23647,0.00017,13.80463]
[1778821574349,41.05,80787.58,30.4,-0.23647,0.00017,13.80463]
[1778821574382,41.05,80787.58,30.4,-0.23647,0.00017,13.80463]
[1778821574409,41.05,80790.07,30.4,-0.23605,0.00017,13.79162]
[1778821579716,41.05,80790.54,30.4,-0.23599,0.00017,13.78981]
[1778821581422,41.05,80791.85,30.4,-0.23578,0.00017,13.78333]
[1778821581467,41.05,80791.97,30.4,-0.23578,0.00017,13.78309]
[1778821582554,41.05,80791.97,30.4,-0.23578,0.00017,13.78309]
[1778821582558,41.05,80791.97,30.4,-0.23578,0.00017,13.78309]
[1778821582649,41.06,80791.32,30.4,-0.23589,0.00017,13.78658]
[1778821582817,41.06,80791.32,30.4,-0.23589,0.00017,13.78658]
[1778821582968,41.06,80791.32,30.4,-0.23589,0.00017,13.78658]
[1778821583908,41.06,80788.83,30.4,-0.2363,0.00017,13.79959]
[1778821588033,41.06,80789.88,30.4,-0.23614,0.00017,13.79457]
[1778821591627,41.06,80789.1,30.4,-0.23628,0.00017,13.79891]
[1778821592390,41.06,80789.1,30.4,-0.23622,0.00017,13.79267]
[1778821592392,41.06,80789.1,30.4,-0.23622,0.00017,13.79267]
[1778821592553,41.06,80789.1,30.4,-0.23622,0.00017,13.79267]
[1778821593718,41.06,80787.12,30.4,-0.23656,0.00017,13.80318]
[1778821593818,41.06,80780.94,30.4,-0.2376,0.00017,13.83554]
[1778821594302,41.06,80780.94,30.4,-0.2376,0.00017,13.83554]
[1778821594308,41.06,80780.94,30.4,-0.2376,0.00017,13.83554]
[1778821596775,41.06,80776.52,30.4,-0.23835,0.00017,13.85865]
[1778821598272,41.06,80777.07,30.4,-0.23826,0.00017,13.85599]
[1778821601331,41.07,80779.54,30.4,-0.23786,0.00017,13.84343]
[1778821601358,41.07,80779.54,30.4,-0.23786,0.00017,13.84343]
[1778821603359,41.07,80778.78,30.4,-0.23799,0.00017,13.8476]
[1778821603526,41.07,80778.78,30.4,-0.23799,0.00017,13.8476]
[1778821604242,41.07,80778.37,30.4,-0.23807,0.00017,13.84988]
[1778821604972,41.07,80780.81,30.4,-0.23765,0.00017,13.83719]
[1778821608402,41.07,80784.51,30.4,-0.23704,0.00017,13.81824]
[1778821608403,41.07,80784.51,30.4,-0.23704,0.00017,13.81824]
[1778821608655,41.07,80784.51,30.4,-0.23704,0.00017,13.81824]
[1778821608727,41.07,80784.51,30.4,-0.23704,0.00017,13.81824]
[1778821612838,41.07,80787.85,30.4,-0.2365,0.00017,13.80152]
[1778821613159,41.08,80788.18,30.4,-0.23645,0.00017,13.79995]
[1778821613449,41.08,80788.18,30.4,-0.23645,0.00017,13.79995]
[1778821613452,41.08,80788.18,30.4,-0.23645,0.00017,13.79995]
[1778821613852,41.08,80785.75,30.4,-0.23686,0.00017,13.81267]
[1778821619557,41.08,80788.62,30.4,-0.23639,0.00017,13.79797]
[1778821621277,41.08,80785.94,30.4,-0.23684,0.00017,13.81199]
[1778821621290,41.08,80785.94,30.4,-0.23684,0.00017,13.81199]
[1778821621609,41.08,80785.94,30.4,-0.23684,0.00017,13.81199]
[1778821621664,41.08,80784.34,30.4,-0.23711,0.00017,13.82036]
[1778821621895,41.08,80784.34,30.4,-0.23711,0.00017,13.82036]
[1778821622427,41.08,80784.34,30.4,-0.23711,0.00017,13.82036]
[1778821624124,41.08,80782.5,30.4,-0.23743,0.00017,13.83017]
[1778821625683,41.08,80780.14,30.4,-0.23783,0.00017,13.84255]
[1778821626499,41.08,80779.53,30.4,-0.23793,0.00017,13.84582]
[1778821628214,41.08,80772.67,30.4,-0.23909,0.00017,13.88158]
[1778821629440,41.08,80772.82,30.4,-0.23907,0.00017,13.88082]
[1778821631465,41.08,80773.86,30.4,-0.23889,0.00017,13.8755]
[1778821633061,41.08,80773.19,30.4,-0.23901,0.00017,13.87908]
[1778821636537,41.08,80772.5,30.4,-0.23913,0.00017,13.88281]
[1778821641629,41.09,80771.44,30.4,-0.23932,0.00017,13.88854]
[1778821642167,41.09,80771.16,30.4,-0.23937,0.00017,13.89004]
[1778821642323,41.09,80771.16,30.4,-0.23937,0.00017,13.89004]
[1778821642571,41.09,80771.16,30.4,-0.23937,0.00017,13.89004]
[1778821642872,41.09,80764.15,30.4,-0.24055,0.00017,13.92634]
[1778821643071,41.09,80764.15,30.4,-0.24055,0.00017,13.92634]
[1778821643252,41.09,80764.15,30.4,-0.24055,0.00017,13.92634]
[1778821643569,41.09,80764.15,30.4,-0.24055,0.00017,13.92634]
[1778821643729,41.09,80757.88,30.4,-0.24162,0.00017,13.95868]
[1778821648830,41.09,80754.14,30.4,-0.24225,0.00017,13.97797]
[1778821649087,41.09,80750.76,30.4,-0.24283,0.00017,13.99534]
[1778821649473,41.09,80750.76,30.4,-0.24283,0.00017,13.99534]
[1778821649880,41.09,80733.48,30.4,-0.24578,0.00017,14.08378]
[1778821649923,41.09,80733.48,30.4,-0.24578,0.00017,14.08378]
[1778821650274,41.09,80733.48,30.4,-0.24578,0.00017,14.08378]
[1778821651225,41.09,80729.31,30.4,-0.24649,0.00017,14.10495]
[1778821651273,41.09,80729.31,30.4,-0.24649,0.00017,14.10495]
[1778821651785,41.09,80725.74,30.4,-0.24704,0.00017,14.11673]
[1778821652481,41.09,80725.74,30.4,-0.24704,0.00017,14.11673]
[1778821655275,41.08,80720.25,30.4,-0.24798,0.00017,14.14449]
[1778821656792,41.08,80722.77,30.4,-0.24755,0.00017,14.13165]
[1778821661755,41.08,80728.32,30.4,-0.24659,0.00017,14.10333]
[1778821661855,41.08,80734.24,30.4,-0.24557,0.00017,14.07316]
[1778821666890,41.08,80737.68,30.4,-0.24499,0.00017,14.05576]
[1778821669558,41.08,80738.18,30.4,-0.2449,0.00017,14.05324]
[1778821674946,41.09,80740.53,30.4,-0.24451,0.00017,14.04146]
[1778821676862,41.09,80740.53,30.4,-0.24451,0.00017,14.04146]
[1778821677711,41.09,80740.55,30.4,-0.24451,0.00017,14.04143]
[1778821677712,41.09,80740.55,30.4,-0.24451,0.00017,14.04143]
[1778821678692,41.09,80743.91,30.4,-0.24394,0.00017,14.02429]
[1778821679697,41.09,80747.56,30.4,-0.24332,0.00017,14.00566]
[1778821680410,41.09,80747.49,30.4,-0.24333,0.00017,14.00609]
[1778821680412,41.09,80747.49,30.4,-0.24333,0.00017,14.00609]
[1778821680477,41.09,80747.49,30.4,-0.24333,0.00017,14.00609]
[1778821681140,41.09,80740.06,30.4,-0.2446,0.00017,14.04421]
[1778821682291,41.09,80740.06,30.4,-0.2446,0.00017,14.04421]
[1778821688588,41.09,80736.6,30.4,-0.2452,0.00017,14.06199]
[1778821694283,41.09,80734.77,30.4,-0.24551,0.00017,14.07135]
[1778821700026,41.09,80733.93,30.4,-0.24565,0.00017,14.07562]
[1778821701075,41.09,80732.21,30.4,-0.24595,0.00017,14.08439]
[1778821701138,41.09,80732.21,30.4,-0.24595,0.00017,14.08439]
[1778821701232,41.09,80730.84,30.4,-0.24618,0.00017,14.09135]
[1778821704131,41.09,80730.32,30.4,-0.24627,0.00017,14.09404]
[1778821704191,41.09,80730.32,30.4,-0.24627,0.00017,14.09404]
[1778821705254,41.09,80729.07,30.4,-0.24649,0.00017,14.10042]
[1778821705939,41.09,80729.07,30.4,-0.24649,0.00017,14.10042]
[1778821706463,41.09,80711.99,30.4,-0.24943,0.00017,14.18705]
[1778821707497,41.09,80711.99,30.4,-0.24943,0.00017,14.18705]
[1778821707511,41.09,80711.99,30.4,-0.24943,0.00017,14.18705]
[1778821707780,41.09,80711.99,30.4,-0.24943,0.00017,14.18705]
[1778821707878,41.09,80706.57,30.4,-0.25037,0.00017,14.21428]
[1778821709185,41.09,80705.1,30.4,-0.25062,0.00017,14.22164]
[1778821709191,41.09,80705.74,30.4,-0.25051,0.00017,14.21842]
[1778821710627,41.09,80705.74,30.4,-0.25051,0.00017,14.21842]
[1778821710899,41.09,80709.32,30.4,-0.24989,0.00017,14.20027]
[1778821714262,41.09,80712.03,30.4,-0.24936,0.00017,14.18033]
[1778821719519,41.09,80712.57,30.4,-0.24927,0.00017,14.17793]
[1778821719593,41.09,80712.57,30.4,-0.24927,0.00017,14.17793]
[1778821721272,41.09,80712.68,30.4,-0.24926,0.00017,14.17752]
[1778821721604,41.09,80716.8,30.4,-0.24855,0.00017,14.15677]
[1778821722003,41.09,80716.8,30.4,-0.24855,0.00017,14.15677]
[1778821722282,41.09,80723.85,30.4,-0.24734,0.00017,14.12106]
[1778821723206,41.09,80723.85,30.4,-0.24734,0.00017,14.12106]
[1778821723289,41.09,80729.46,30.4,-0.24638,0.00017,14.0926]
[1778821724536,41.09,80729.46,30.4,-0.24638,0.00017,14.0926]
[1778821730339,41.1,80732.05,30.4,-0.24595,0.00017,14.08005]
[1778821733709,41.1,80732.06,30.4,-0.24596,0.00017,14.08019]
[1778821734318,41.1,80732.35,30.4,-0.24591,0.00017,14.07891]
[1778821734367,41.1,80734.6,30.4,-0.24553,0.00017,14.06744]
[1778821735149,41.1,80734.6,30.4,-0.24553,0.00017,14.06744]
[1778821735278,41.1,80734.6,30.4,-0.24553,0.00017,14.06744]
[1778821735711,41.1,80743.01,30.4,-0.24409,0.00017,14.02457]
[1778821736381,41.1,80748.71,30.4,-0.24312,0.00017,13.99536]
[1778821738246,41.1,80750.26,30.4,-0.24286,0.00017,13.98761]
[1778821742919,41.1,80750.96,30.4,-0.24275,0.00017,13.98437]
[1778821747377,41.11,80748.0,30.4,-0.24328,0.00017,14.0001]
[1778821747612,41.11,80748.0,30.4,-0.24328,0.00017,14.0001]
[1778821748465,41.11,80756.81,30.4,-0.24178,0.00017,13.95504]
[1778821749692,41.11,80756.81,30.4,-0.24178,0.00017,13.95504]
[1778821750720,41.11,80758.32,30.4,-0.24154,0.00017,13.94757]
[1778821754065,41.11,80757.11,30.4,-0.24176,0.00017,13.95426]
[1778821754272,41.11,80757.11,30.4,-0.24176,0.00017,13.95426]
[1778821754508,41.11,80762.67,30.4,-0.24082,0.00017,13.92577]
[1778821759542,41.12,80762.09,30.4,-0.24093,0.00017,13.92926]
[1778821761736,41.12,80758.19,30.4,-0.2416,0.00017,13.94947]
[1778821765128,41.12,80753.85,30.4,-0.24234,0.00017,13.97205]
[1778821770619,41.12,80757.73,30.4,-0.24169,0.00017,13.95236]
[1778821774274,41.12,80758.4,30.4,-0.24152,0.00017,13.94271]
[1778821774647,41.12,80757.97,30.4,-0.24159,0.00017,13.94499]
[1778821776320,41.12,80756.35,30.4,-0.24187,0.00017,13.95327]
[1778821777407,41.12,80756.83,30.4,-0.24178,0.00017,13.95077]
[1778821782553,41.12,80758.21,30.4,-0.24155,0.00017,13.94352]
[1778821784518,41.12,80763.99,30.4,-0.24056,0.00017,13.9137]
[1778821793909,41.12,80766.93,30.4,-0.24007,0.00017,13.89873]
[1778821794348,41.12,80766.8,30.4,-0.2401,0.00017,13.89943]
[1778821794393,41.12,80766.8,30.4,-0.2401,0.00017,13.89943]
[1778821798688,41.12,80772.13,30.4,-0.2392,0.00017,13.87207]
[1778821799772,41.12,80772.59,30.4,-0.23913,0.00017,13.86975]
[1778821799825,41.12,80778.91,30.4,-0.23806,0.00017,13.83705]
[1778821800696,41.12,80778.91,30.4,-0.23806,0.00017,13.83705]
[1778821800747,41.12,80778.91,30.4,-0.23806,0.00017,13.83705]
[1778821800832,41.12,80779.68,30.4,-0.23794,0.00017,13.83315]
[1778821803853,41.13,80773.46,30.4,-0.239,0.00017,13.86598]
[1778821805043,41.13,80773.46,30.4,-0.239,0.00017,13.86598]
[1778821805059,41.13,80773.46,30.4,-0.239,0.00017,13.86598]
[1778821805869,41.13,80776.93,30.4,-0.23843,0.00017,13.8483]
[1778821808890,41.13,80786.58,30.4,-0.23682,0.00017,13.79858]
[1778821809250,41.13,80786.58,30.4,-0.23682,0.00017,13.79858]
[1778821810263,41.13,80784.71,30.4,-0.23714,0.00017,13.8085]
[1778821810634,41.13,80784.71,30.4,-0.23714,0.00017,13.8085]
[1778821810904,41.14,80777.79,30.4,-0.23831,0.00017,13.84465]
[1778821811579,41.14,80777.79,30.4,-0.23831,0.00017,13.84465]
[1778821814932,41.14,80775.4,30.4,-0.23873,0.00017,13.85764]
[1778821816356,41.14,80775.43,30.4,-0.23873,0.00017,13.85763]
[1778821818518,41.14,80781.15,30.4,-0.23777,0.00017,13.82811]
[1778821819284,41.14,80780.27,30.4,-0.23792,0.00017,13.83278]
[1778821819734,41.14,80780.27,30.4,-0.23792,0.00017,13.83278]
[1778821820319,41.14,80775.59,30.4,-0.23871,0.00017,13.85714]
[1778821820653,41.14,80775.59,30.4,-0.23871,0.00017,13.85714]
[1778821820819,41.14,80775.59,30.4,-0.23871,0.00017,13.85714]
[1778821825048,41.14,80763.16,30.4,-0.24082,0.00017,13.92161]
[1778821825581,41.14,80763.16,30.4,-0.24082,0.00017,13.92161]
[1778821825671,41.14,80763.16,30.4,-0.24082,0.00017,13.92161]
[1778821826055,41.14,80751.02,30.4,-0.24288,0.00017,13.98402]
[1778821831077,41.14,80749.41,30.4,-0.24315,0.00017,13.99198]
[1778821836125,41.14,80748.28,30.4,-0.24326,0.00017,13.99095]
[1778821841160,41.14,80746.83,30.4,-0.24349,0.00017,13.99798]
[1778821846237,41.13,80745.65,30.4,-0.24368,0.00017,14.00366]
[1778821846914,41.13,80745.65,30.4,-0.24368,0.00017,14.00366]
[1778821846941,41.13,80745.65,30.4,-0.24368,0.00017,14.00366]
[1778821846969,41.13,80745.65,30.4,-0.24368,0.00017,14.00366]
[1778821847181,41.13,80745.65,30.4,-0.24368,0.00017,14.00366]
[1778821847015,41.13,80745.24,30.4,-0.24375,0.00017,14.00556]
[1778821847482,41.13,80745.24,30.4,-0.24375,0.00017,14.00556]
[1778821847520,41.13,80745.24,30.4,-0.24375,0.00017,14.00556]
[1778821847780,41.13,80745.24,30.4,-0.24375,0.00017,14.00556]
[1778821847963,41.13,80757.71,30.4,-0.24162,0.00017,13.94157]
[1778821848123,41.13,80757.71,30.4,-0.24162,0.00017,13.94157]
[1778821848139,41.13,80757.71,30.4,-0.24162,0.00017,13.94157]
[1778821848167,41.13,80757.71,30.4,-0.24162,0.00017,13.94157]
[1778821848579,41.13,80757.71,30.4,-0.24162,0.00017,13.94157]
[1778821848973,41.13,80771.81,30.4,-0.23924,0.00017,13.86895]
[1778821849307,41.13,80771.81,30.4,-0.23924,0.00017,13.86895]
[1778821850031,41.13,80772.89,30.4,-0.23906,0.00017,13.8634]
[1778821851276,41.13,80769.06,30.4,-0.23971,0.00017,13.88321]
[1778821851613,41.13,80769.06,30.4,-0.23971,0.00017,13.88321]
[1778821855770,41.13,80767.68,30.4,-0.23994,0.00017,13.89032]
[1778821856764,41.13,80767.68,30.4,-0.23994,0.00017,13.89033]
[1778821859160,41.13,80767.98,30.4,-0.23989,0.00017,13.88883]
[1778821860530,41.13,80767.05,30.4,-0.24005,0.00017,13.89365]
[1778821866435,41.13,80761.63,30.4,-0.24097,0.00017,13.92166]
[1778821869279,41.13,80761.2,30.4,-0.24104,0.00017,13.92385]
[1778821869838,41.13,80761.2,30.4,-0.24104,0.00017,13.92385]
[1778821870112,41.13,80761.2,30.4,-0.24104,0.00017,13.92385]
[1778821870124,41.13,80752.49,30.4,-0.24252,0.00017,13.96859]
[1778821871128,41.13,80752.49,30.4,-0.24252,0.00017,13.96859]
[1778821872557,41.13,80745.4,30.4,-0.24373,0.00017,14.00493]
[1778821878170,41.13,80747.45,30.4,-0.24337,0.00017,13.9943]
[1778821880861,41.13,80746.45,30.4,-0.24354,0.00017,13.99939]
[1778821880891,41.13,80746.45,30.4,-0.24354,0.00017,13.99939]
[1778821880962,41.13,80740.94,30.4,-0.24448,0.00017,14.02752]
[1778821882480,41.13,80739.38,30.4,-0.24475,0.00017,14.03549]
[1778821884674,41.13,80739.22,30.4,-0.24478,0.00017,14.03638]
[1778821884735,41.13,80739.22,30.4,-0.24478,0.00017,14.03638]
[1778821885597,41.13,80739.22,30.4,-0.24478,0.00017,14.03643]
[1778821886672,41.13,80739.86,30.4,-0.24467,0.00017,14.0332]
[1778821889457,41.13,80737.78,30.4,-0.24503,0.00017,14.04398]
[1778821890531,41.13,80737.73,30.4,-0.24504,0.00017,14.04427]
[1778821895892,41.14,80736.47,30.4,-0.24519,0.00017,14.0444]
[1778821896005,41.14,80736.47,30.4,-0.24519,0.00017,14.0444]
[1778821899608,41.14,80732.19,30.4,-0.24593,0.00017,14.06627]
[1778821899780,41.14,80732.19,30.4,-0.24593,0.00017,14.06627]
[1778821906087,41.14,80736.17,30.4,-0.24525,0.00017,14.04598]
[1778821907625,41.14,80730.14,30.4,-0.24628,0.00017,14.07669]
[1778821912647,41.13,80730.31,30.4,-0.24625,0.00017,14.07574]
[1778821917695,41.13,80726.05,30.4,-0.24697,0.00017,14.09722]
[1778821921725,41.13,80733.4,30.4,-0.24571,0.00017,14.05968]
[1778821924379,41.13,80734.13,30.4,-0.24558,0.00017,14.05592]
[1778821924501,41.13,80734.13,30.4,-0.24558,0.00017,14.05592]
[1778821924670,41.13,80734.13,30.4,-0.24558,0.00017,14.05592]
[1778821924913,41.13,80753.29,30.4,-0.24231,0.00017,13.9579]
[1778821925272,41.13,80753.29,30.4,-0.24231,0.00017,13.9579]
[1778821925649,41.13,80753.29,30.4,-0.24231,0.00017,13.9579]
[1778821925754,41.13,80757.87,30.4,-0.24153,0.00017,13.93435]
[1778821926704,41.13,80757.87,30.4,-0.24153,0.00017,13.93435]
[1778821928369,41.13,80761.14,30.4,-0.24098,0.00017,13.91758]
[1778821928484,41.13,80761.14,30.4,-0.24098,0.00017,13.91758]
[1778821928904,41.13,80768.69,30.4,-0.2397,0.00017,13.87863]
[1778821934849,41.13,80771.76,30.4,-0.23919,0.00017,13.86288]
[1778821935508,41.13,80771.55,30.4,-0.23922,0.00017,13.86405]
[1778821937562,41.13,80772.04,30.4,-0.23914,0.00017,13.8616]
[1778821937572,41.13,80772.04,30.4,-0.23914,0.00017,13.8616]
[1778821942873,41.14,80770.83,30.4,-0.23936,0.00017,13.86813]
[1778821944891,41.14,80777.92,30.4,-0.23816,0.00017,13.83149]
[1778821947642,41.14,80776.53,30.4,-0.2384,0.00017,13.83886]
[1778821952951,41.14,80780.69,30.4,-0.23765,0.00017,13.81141]
[1778821957986,41.14,80785.81,30.4,-0.23681,0.00017,13.78535]
[1778821960177,41.15,80784.65,30.4,-0.23701,0.00017,13.79152]
[1778821967057,41.15,80783.84,30.4,-0.23718,0.00017,13.79671]
[1778821972091,41.16,80785.48,30.4,-0.23692,0.00017,13.78883]
[1778821974628,41.16,80785.1,30.4,-0.23699,0.00017,13.79105]
[1778821974629,41.16,80785.1,30.4,-0.23699,0.00017,13.79105]
[1778821977530,41.16,80780.24,30.4,-0.23782,0.00017,13.81661]
[1778821979599,41.16,80785.08,30.4,-0.23701,0.00017,13.79167]
[1778821979858,41.16,80785.08,30.4,-0.23701,0.00017,13.79167]
[1778821985185,41.16,80781.73,30.4,-0.2376,0.00017,13.80974]
[1778821990264,41.17,80780.15,30.4,-0.23788,0.00017,13.81842]
[1778821996263,41.17,80780.43,30.4,-0.23785,0.00017,13.81751]
[1778822000305,41.17,80781.13,30.4,-0.23774,0.00017,13.81407]
[1778822000307,41.17,80781.13,30.4,-0.23774,0.00017,13.81407]
[1778822003188,41.17,80783.75,30.4,-0.2373,0.00017,13.80076]
[1778822004029,41.17,80784.14,30.4,-0.23724,0.00017,13.79885]
[1778822004781,41.17,80780.68,30.4,-0.23783,0.00017,13.81692]
[1778822004812,41.17,80780.68,30.4,-0.23783,0.00017,13.81692]
[1778822004872,41.17,80770.27,30.4,-0.23958,0.00017,13.8709]
[1778822005315,41.17,80770.27,30.4,-0.23958,0.00017,13.8709]
[1778822005674,41.17,80770.27,30.4,-0.23958,0.00017,13.8709]
[1778822005768,41.18,80764.16,30.4,-0.24062,0.00017,13.90246]
[1778822006753,41.18,80764.16,30.4,-0.24062,0.00017,13.90246]
[1778822013384,41.18,80766.14,30.4,-0.24022,0.00017,13.88592]
[1778822018418,41.18,80766.02,30.4,-0.24024,0.00017,13.88666]
[1778822023453,41.18,80766.0,30.4,-0.24025,0.00017,13.88688]
[1778822028493,41.18,80765.2,30.4,-0.24039,0.00017,13.89112]
[1778822034015,41.18,80766.59,30.4,-0.24016,0.00017,13.88407]
[1778822040608,41.18,80765.8,30.4,-0.2403,0.00017,13.88834]
[1778822046619,41.18,80765.47,30.4,-0.24036,0.00017,13.89032]
[1778822051654,41.18,80761.75,30.4,-0.241,0.00017,13.9096]
[1778822054675,41.18,80755.62,30.4,-0.24204,0.00017,13.94116]
[1778822059710,41.18,80751.48,30.4,-0.24274,0.00017,13.96223]
[1778822062939,41.18,80752.85,30.4,-0.2425,0.00017,13.95513]
[1778822066288,41.18,80761.74,30.4,-0.24099,0.00017,13.90939]
[1778822068880,41.18,80767.13,30.4,-0.24008,0.00017,13.88168]
[1778822068940,41.18,80767.13,30.4,-0.24008,0.00017,13.88168]
[1778822069962,41.18,80776.74,30.4,-0.23846,0.00017,13.83212]
[1778822071064,41.18,80781.83,30.4,-0.23755,0.00017,13.79954]
[1778822071850,41.18,80781.83,30.4,-0.23755,0.00017,13.79954]
[1778822072109,41.18,80781.83,30.4,-0.23755,0.00017,13.79954]
[1778822072214,41.18,80781.83,30.4,-0.23755,0.00017,13.79954]
[1778822072217,41.18,80781.83,30.4,-0.23755,0.00017,13.79954]
[1778822072276,41.18,80783.53,30.4,-0.23726,0.00017,13.79086]
[1778822075683,41.18,80785.97,30.4,-0.23686,0.00017,13.77828]
[1778822075721,41.18,80785.97,30.4,-0.23686,0.00017,13.77828]
[1778822076680,41.18,80786.14,30.4,-0.23683,0.00017,13.77745]
[1778822076731,41.18,80786.14,30.4,-0.23683,0.00017,13.77745]
[1778822076782,41.18,80786.14,30.4,-0.23683,0.00017,13.77745]
[1778822076821,41.18,80786.14,30.4,-0.23683,0.00017,13.77745]
[1778822077273,41.18,80786.14,30.4,-0.23683,0.00017,13.77745]
[1778822077299,41.19,80788.35,30.4,-0.23646,0.00017,13.76607]
[1778822082317,41.19,80791.03,30.4,-0.23601,0.00017,13.75209]
[1778822083952,41.19,80790.97,30.4,-0.23602,0.00017,13.75238]
[1778822084091,41.19,80790.97,30.4,-0.23602,0.00017,13.75238]
[1778822085252,41.19,80791.85,30.4,-0.23587,0.00017,13.74777]
[1778822085308,41.19,80799.75,30.4,-0.23455,0.00017,13.70654]
[1778822086121,41.19,80799.75,30.4,-0.23455,0.00017,13.70654]
[1778822086899,41.19,80810.35,30.4,-0.23279,0.00017,13.65107]
[1778822092070,41.19,80807.54,30.4,-0.23327,0.00017,13.66621]
[1778822093297,41.19,80807.69,30.4,-0.23325,0.00017,13.6655]
[1778822093738,41.19,80807.52,30.4,-0.23327,0.00017,13.66639]
[1778822094001,41.19,80807.52,30.4,-0.23327,0.00017,13.66639]
[1778822099064,41.19,80810.25,30.4,-0.23283,0.00017,13.65249]
[1778822100813,41.19,80813.68,30.4,-0.23227,0.00017,13.63467]
[1778822102099,41.19,80812.3,30.4,-0.2325,0.00017,13.64202]
[1778822102641,41.19,80811.74,30.4,-0.2326,0.00017,13.64517]
[1778822103018,41.19,80811.74,30.4,-0.2326,0.00017,13.64517]
[1778822108053,41.2,80809.98,30.4,-0.23291,0.00017,13.65494]
[1778822109173,41.2,80809.98,30.4,-0.23291,0.00017,13.65494]
[1778822110606,41.2,80809.95,30.4,-0.23292,0.00017,13.65527]
[1778822110650,41.2,80809.95,30.4,-0.23292,0.00017,13.65527]
[1778822110651,41.2,80809.95,30.4,-0.23292,0.00017,13.65527]
[1778822111161,41.2,80809.95,30.4,-0.23292,0.00017,13.65527]
[1778822111334,41.2,80809.95,30.4,-0.23292,0.00017,13.65527]
[1778822111339,41.2,80809.96,30.4,-0.23292,0.00017,13.6553]
[1778822111487,41.2,80809.96,30.4,-0.23292,0.00017,13.6553]
[1778822111712,41.2,80809.96,30.4,-0.23292,0.00017,13.6553]
[1778822112081,41.2,80821.72,30.4,-0.23097,0.00017,13.59347]
[1778822116154,41.2,80824.15,30.4,-0.23057,0.00017,13.58081]
[1778822122152,41.2,80824.07,30.4,-0.2306,0.00017,13.58167]
[1778822126835,41.2,80827.13,30.4,-0.2301,0.00017,13.56577]
[1778822131841,41.21,80832.71,30.4,-0.22913,0.00016,13.5303]
[1778822137257,41.21,80831.97,30.4,-0.22927,0.00016,13.5349]
[1778822142036,41.21,80834.95,30.4,-0.22879,0.00016,13.51964]
[1778822142068,41.21,80834.95,30.4,-0.22879,0.00016,13.51964]
[1778822142124,41.21,80834.95,30.4,-0.22879,0.00016,13.51964]
[1778822142272,41.21,80834.95,30.4,-0.22879,0.00016,13.51964]
[1778822143796,41.21,80843.46,30.4,-0.2274,0.00016,13.47476]
[1778822143801,41.21,80843.46,30.4,-0.2274,0.00016,13.47476]
[1778822147574,41.22,80845.33,30.4,-0.22711,0.00016,13.46528]
[1778822147810,41.22,80845.33,30.4,-0.22711,0.00016,13.46528]
[1778822148334,41.22,80851.13,30.4,-0.22616,0.00016,13.43458]
[1778822148461,41.22,80851.13,30.4,-0.22616,0.00016,13.43458]
[1778822148908,41.22,80851.13,30.4,-0.22616,0.00016,13.43458]
[1778822149341,41.22,80859.01,30.4,-0.22488,0.00016,13.39277]
[1778822149747,41.22,80859.01,30.4,-0.22488,0.00016,13.39277]
[1778822150388,41.22,80859.01,30.4,-0.22488,0.00016,13.39277]
[1778822150348,41.22,80858.63,30.4,-0.22495,0.00016,13.395]
[1778822151802,41.22,80854.75,30.4,-0.22559,0.00016,13.41587]
[1778822152497,41.22,80858.41,30.4,-0.225,0.00016,13.39655]
[1778822152504,41.22,80858.41,30.4,-0.225,0.00016,13.39655]
[1778822153041,41.22,80858.41,30.4,-0.225,0.00016,13.39655]
[1778822153381,41.22,80860.13,30.4,-0.22472,0.00016,13.38746]
[1778822153994,41.22,80860.13,30.4,-0.22472,0.00016,13.38746]
[1778822156340,41.22,80861.24,30.4,-0.22455,0.00016,13.38174]
[1778822156346,41.22,80861.24,30.4,-0.22455,0.00016,13.38174]
[1778822159675,41.22,80859.18,30.4,-0.22489,0.00016,13.39311]
[1778822160243,41.22,80859.18,30.4,-0.22489,0.00016,13.39311]
[1778822162807,41.23,80859.11,30.4,-0.22491,0.00016,13.39365]
[1778822165712,41.23,80861.64,30.4,-0.22451,0.00016,13.38044]
[1778822170287,41.23,80861.07,30.4,-0.22461,0.00016,13.38384]
[1778822172619,41.23,80863.0,30.4,-0.2243,0.00016,13.37382]
[1778822178556,41.23,80862.71,30.4,-0.22437,0.00016,13.37599]
[1778822182217,41.23,80860.58,30.4,-0.22472,0.00016,13.38751]
[1778822182258,41.23,80860.58,30.4,-0.22472,0.00016,13.38751]
[1778822185194,41.24,80858.33,30.4,-0.22509,0.00016,13.3997]
[1778822186297,41.24,80858.99,30.4,-0.22499,0.00016,13.39629]
[1778822186301,41.24,80858.99,30.4,-0.22499,0.00016,13.39629]
[1778822186336,41.24,80858.99,30.4,-0.22499,0.00016,13.39629]
[1778822186374,41.24,80858.99,30.4,-0.22499,0.00016,13.39629]
[1778822186369,41.24,80857.86,30.4,-0.22517,0.00016,13.40236]
[1778822186562,41.24,80857.86,30.4,-0.22517,0.00016,13.40236]
[1778822187389,41.24,80857.86,30.4,-0.22517,0.00016,13.40236]
[1778822187391,41.24,80857.86,30.4,-0.22517,0.00016,13.40236]
[1778822188557,41.24,80851.44,30.4,-0.22622,0.00016,13.43665]
[1778822188588,41.24,80851.44,30.4,-0.22622,0.00016,13.43665]
[1778822193681,41.24,80850.58,30.4,-0.22631,0.00016,13.43522]
[1778822194422,41.24,80850.58,30.4,-0.22631,0.00016,13.43522]
[1778822198035,41.24,80848.91,30.4,-0.22659,0.00016,13.44438]
[1778822199603,41.24,80850.32,30.4,-0.22636,0.00016,13.43695]
[1778822200147,41.24,80850.32,30.4,-0.22636,0.00016,13.43695]
[1778822201499,41.24,80847.7,30.4,-0.2268,0.00016,13.45099]
[1778822202990,41.24,80849.12,30.4,-0.22656,0.00016,13.44346]
[1778822202991,41.24,80849.12,30.4,-0.22656,0.00016,13.44346]
[1778822209490,41.24,80846.01,30.4,-0.22708,0.00016,13.46023]
[1778822209938,41.24,80846.01,30.4,-0.22708,0.00016,13.46023]
[1778822209940,41.24,80846.01,30.4,-0.22708,0.00016,13.46023]
[1778822211868,41.24,80846.87,30.4,-0.22694,0.00016,13.45568]
[1778822211869,41.24,80846.87,30.4,-0.22694,0.00016,13.45568]
[1778822213565,41.24,80844.95,30.4,-0.22726,0.00016,13.46587]
[1778822215894,41.24,80844.97,30.4,-0.22725,0.00016,13.46576]
[1778822219160,41.24,80844.15,30.4,-0.22739,0.00016,13.47009]
[1778822222678,41.24,80841.39,30.4,-0.22784,0.00016,13.48464]
[1778822223256,41.24,80841.39,30.4,-0.22784,0.00016,13.48464]
[1778822223573,41.24,80840.15,30.4,-0.22804,0.00016,13.49127]
[1778822227118,41.24,80843.09,30.4,-0.22756,0.00016,13.47586]
[1778822228247,41.25,80842.16,30.4,-0.22772,0.00016,13.48095]
[1778822228396,41.25,80842.16,30.4,-0.22772,0.00016,13.48095]
[1778822228428,41.25,80842.16,30.4,-0.22772,0.00016,13.48095]
[1778822229336,41.25,80841.35,30.4,-0.22786,0.00016,13.48531]
[1778822229411,41.25,80833.86,30.4,-0.22908,0.00016,13.52485]
[1778822230244,41.25,80833.86,30.4,-0.22908,0.00016,13.52485]
[1778822231371,41.25,80831.09,30.4,-0.22954,0.00016,13.53947]
[1778822234917,41.25,80834.75,30.4,-0.22894,0.00016,13.52013]
[1778822236855,41.24,80832.97,30.4,-0.22923,0.00016,13.5294]
[1778822237646,41.24,80832.29,30.4,-0.22934,0.00016,13.53299]
[1778822240570,41.24,80825.21,30.4,-0.2305,0.00017,13.57017]
[1778822240595,41.24,80825.21,30.4,-0.2305,0.00017,13.57017]
[1778822242809,41.24,80823.52,30.4,-0.23078,0.00017,13.579]
[1778822243103,41.24,80823.76,30.4,-0.23074,0.00017,13.57771]
[1778822245642,41.24,80824.48,30.4,-0.23062,0.00017,13.57405]
[1778822246401,41.24,80824.48,30.4,-0.23062,0.00017,13.57405]
[1778822246605,41.25,80823.85,30.4,-0.23073,0.00017,13.57751]
[1778822246752,41.25,80823.85,30.4,-0.23073,0.00017,13.57751]
[1778822246818,41.25,80823.85,30.4,-0.23073,0.00017,13.57751]
[1778822246915,41.25,80823.85,30.4,-0.23073,0.00017,13.57751]
[1778822247493,41.25,80823.85,30.4,-0.23073,0.00017,13.57751]
[1778822247373,41.25,80815.05,30.4,-0.23219,0.00017,13.62382]
[1778822247900,41.25,80815.05,30.4,-0.23219,0.00017,13.62382]
[1778822247903,41.25,80815.05,30.4,-0.23219,0.00017,13.62382]
[1778822248412,41.25,80809.18,30.4,-0.23316,0.00017,13.65459]
[1778822248948,41.25,80809.18,30.4,-0.23316,0.00017,13.65459]
[1778822251577,41.25,80808.3,30.4,-0.23324,0.00017,13.65268]
[1778822252543,41.24,80808.65,30.4,-0.23318,0.00017,13.65078]
[1778822253492,41.24,80808.65,30.4,-0.23318,0.00017,13.65078]
[1778822254695,41.24,80802.45,30.4,-0.23421,0.00017,13.68317]
[1778822254805,41.24,80802.45,30.4,-0.23421,0.00017,13.68317]
[1778822254820,41.24,80802.45,30.4,-0.23421,0.00017,13.68317]
[1778822257066,41.24,80798.3,30.4,-0.2349,0.00017,13.70464]
[1778822257099,41.24,80798.3,30.4,-0.2349,0.00017,13.70464]
[1778822257105,41.24,80798.63,30.4,-0.23484,0.00017,13.70292]
[1778822262266,41.24,80797.3,30.4,-0.23506,0.00017,13.70961]
[1778822263385,41.24,80798.06,30.4,-0.23493,0.00017,13.70561]
[1778822264367,41.24,80789.43,30.4,-0.23637,0.00017,13.7505]
[1778822266857,41.24,80785.48,30.4,-0.23703,0.00017,13.7709]
[1778822267440,41.24,80785.48,30.4,-0.23703,0.00017,13.7709]
[1778822268920,41.24,80786.34,30.4,-0.23688,0.00017,13.76629]
[1778822268958,41.24,80786.34,30.4,-0.23688,0.00017,13.76629]
[1778822269455,41.24,80786.34,30.4,-0.23688,0.00017,13.76629]
[1778822269509,41.24,80786.34,30.4,-0.23688,0.00017,13.76629]
[1778822269507,41.24,80788.13,30.4,-0.23658,0.00017,13.75702]
[1778822270196,41.24,80790.31,30.4,-0.23622,0.00017,13.74569]
[1778822270777,41.24,80790.31,30.4,-0.23622,0.00017,13.74569]
[1778822271424,41.24,80790.31,30.4,-0.23622,0.00017,13.74569]
[1778822273244,41.24,80790.64,30.4,-0.23616,0.00017,13.744]
[1778822278556,41.24,80787.19,30.4,-0.23674,0.00017,13.76197]
[1778822281922,41.24,80786.89,30.4,-0.23679,0.00017,13.76349]
[1778822287057,41.24,80789.08,30.4,-0.23643,0.00017,13.75211]
[1778822287060,41.24,80789.08,30.4,-0.23643,0.00017,13.75211]
[1778822291664,41.24,80789.51,30.4,-0.23636,0.00017,13.74997]
[1778822291818,41.24,80789.51,30.4,-0.23636,0.00017,13.74997]
[1778822291911,41.24,80789.51,30.4,-0.23636,0.00017,13.74997]
[1778822292273,41.24,80789.51,30.4,-0.23636,0.00017,13.74997]
[1778822292354,41.24,80798.22,30.4,-0.2349,0.00017,13.70465]
[1778822292578,41.24,80798.22,30.4,-0.2349,0.00017,13.70465]
[1778822293204,41.24,80798.22,30.4,-0.2349,0.00017,13.70465]
[1778822293819,41.24,80803.13,30.4,-0.23408,0.00017,13.67891]
[1778822293829,41.24,80803.13,30.4,-0.23408,0.00017,13.67891]
[1778822293840,41.24,80803.13,30.4,-0.23408,0.00017,13.67891]
[1778822293846,41.24,80803.13,30.4,-0.23408,0.00017,13.67891]
[1778822294033,41.24,80803.13,30.4,-0.23408,0.00017,13.67891]
[1778822294555,41.24,80803.13,30.4,-0.23408,0.00017,13.67891]
[1778822294563,41.24,80812.08,30.4,-0.23259,0.00017,13.63199]
[1778822295056,41.24,80812.08,30.4,-0.23259,0.00017,13.63199]
[1778822295298,41.24,80812.08,30.4,-0.23259,0.00017,13.63199]
[1778822295930,41.24,80811.3,30.4,-0.23271,0.00017,13.63605]
[1778822297237,41.24,80812.02,30.4,-0.23259,0.00017,13.63224]
[1778822301429,41.24,80819.38,30.4,-0.23137,0.00017,13.59358]
[1778822301925,41.24,80819.42,30.4,-0.23137,0.00017,13.59338]
[1778822302259,41.24,80819.42,30.4,-0.23137,0.00017,13.59338]
[1778822306556,41.24,80820.68,30.4,-0.23116,0.00017,13.58686]
[1778822306747,41.24,80816.08,30.4,-0.23192,0.00017,13.61106]
[1778822307613,41.24,80818.46,30.4,-0.23153,0.00017,13.59856]
[1778822310179,41.24,80819.09,30.4,-0.23143,0.00017,13.5953]
[1778822314468,41.24,80818.08,30.4,-0.23153,0.00017,13.59426]
[1778822316163,41.24,80819.77,30.4,-0.23125,0.00017,13.58543]
[1778822319437,41.24,80823.07,30.4,-0.23071,0.00017,13.5682]
[1778822319756,41.24,80822.55,30.4,-0.2308,0.00017,13.571]
[1778822320549,41.24,80827.19,30.4,-0.23003,0.00017,13.54651]
[1778822321158,41.24,80827.19,30.4,-0.23003,0.00017,13.54651]
[1778822322121,41.24,80827.52,30.4,-0.22997,0.00017,13.54475]
[1778822322621,41.24,80822.28,30.4,-0.23084,0.00017,13.57234]
[1778822323570,41.24,80815.6,30.4,-0.23194,0.00017,13.60741]
[1778822323791,41.24,80815.6,30.4,-0.23194,0.00017,13.60741]
[1778822324607,41.24,80815.57,30.4,-0.23195,0.00017,13.60748]
[1778822325275,41.24,80815.57,30.4,-0.23195,0.00017,13.60748]
[1778822325584,41.24,80809.61,30.4,-0.23293,0.00017,13.63865]
[1778822326042,41.24,80809.61,30.4,-0.23293,0.00017,13.63865]
[1778822326334,41.24,80809.61,30.4,-0.23293,0.00017,13.63865]
[1778822327932,41.24,80805.12,30.4,-0.23368,0.00017,13.66211]
[1778822328102,41.24,80805.12,30.4,-0.23368,0.00017,13.66211]
[1778822328494,41.24,80805.12,30.4,-0.23368,0.00017,13.66211]
[1778822328716,41.24,80804.5,30.4,-0.23379,0.00017,13.66541]
[1778822328720,41.24,80804.5,30.4,-0.23379,0.00017,13.66541]
[1778822328937,41.24,80804.5,30.4,-0.23379,0.00017,13.66541]
[1778822330280,41.24,80804.5,30.4,-0.23379,0.00017,13.66541]
[1778822330627,41.24,80804.95,30.4,-0.23371,0.00017,13.66296]
[1778822331292,41.24,80804.95,30.4,-0.23371,0.00017,13.66296]
[1778822334479,41.24,80804.99,30.4,-0.2337,0.00017,13.66265]
[1778822335286,41.24,80805.85,30.4,-0.23355,0.00017,13.65807]
[1778822335421,41.24,80805.85,30.4,-0.23355,0.00017,13.65807]
[1778822336248,41.24,80806.25,30.4,-0.23348,0.00017,13.65594]
[1778822338009,41.24,80813.16,30.4,-0.23233,0.00017,13.61972]
[1778822338524,41.24,80813.16,30.4,-0.23233,0.00017,13.61972]
[1778822340134,41.24,80812.54,30.4,-0.23244,0.00017,13.62298]
[1778822340274,41.24,80812.54,30.4,-0.23244,0.00017,13.62298]
[1778822340537,41.24,80812.54,30.4,-0.23244,0.00017,13.62298]
[1778822343658,41.24,80813.39,30.4,-0.2323,0.00017,13.61849]
[1778822345124,41.24,80814.24,30.4,-0.23215,0.00017,13.61402]
[1778822350760,41.24,80815.91,30.4,-0.23188,0.00017,13.6052]
[1778822356190,41.24,80815.19,30.4,-0.23199,0.00017,13.60895]
[1778822361837,41.24,80814.13,30.4,-0.23217,0.00017,13.6144]
[1778822363537,41.24,80814.13,30.4,-0.23217,0.00017,13.6144]
[1778822363591,41.24,80814.13,30.4,-0.23217,0.00017,13.6144]
[1778822363638,41.24,80811.51,30.4,-0.2326,0.00017,13.62808]
[1778822364342,41.24,80811.51,30.4,-0.2326,0.00017,13.62808]
[1778822365700,41.24,80810.31,30.4,-0.2328,0.00017,13.63434]
[1778822368325,41.24,80813.65,30.4,-0.23224,0.00017,13.61676]
[1778822371110,41.24,80813.46,30.4,-0.23227,0.00017,13.6177]
[1778822371535,41.24,80813.46,30.4,-0.23227,0.00017,13.6177]
[1778822376048,41.24,80814.49,30.4,-0.23203,0.00017,13.60578]
[1778822377420,41.24,80813.89,30.4,-0.23213,0.00017,13.60891]
[1778822378301,41.24,80813.41,30.4,-0.23221,0.00017,13.6114]
[1778822378517,41.24,80813.41,30.4,-0.23221,0.00017,13.6114]
[1778822378618,41.24,80813.6,30.4,-0.23218,0.00017,13.6104]
[1778822379528,41.24,80822.33,30.4,-0.23073,0.00017,13.56451]
[1778822379964,41.24,80829.52,30.4,-0.22954,0.00016,13.52661]
[1778822382669,41.24,80828.38,30.4,-0.22973,0.00017,13.53269]
[1778822383260,41.24,80826.12,30.4,-0.23011,0.00017,13.54467]
[1778822388723,41.24,80827.16,30.4,-0.22995,0.00017,13.53953]
[1778822390591,41.24,80827.14,30.4,-0.22995,0.00017,13.5397]
[1778822390908,41.24,80826.8,30.4,-0.23001,0.00017,13.54163]
[1778822391999,41.24,80827.05,30.4,-0.22997,0.00017,13.54031]
[1778822392272,41.24,80827.05,30.4,-0.22997,0.00017,13.54031]
[1778822393049,41.24,80830.73,30.4,-0.22937,0.00016,13.52106]
[1778822393057,41.24,80836.85,30.4,-0.22836,0.00016,13.48872]
[1778822393956,41.24,80836.85,30.4,-0.22836,0.00016,13.48872]
[1778822394451,41.24,80836.85,30.4,-0.22836,0.00016,13.48872]
[1778822394545,41.24,80836.85,30.4,-0.22836,0.00016,13.48872]
[1778822394878,41.24,80836.08,30.4,-0.22849,0.00016,13.49287]
[1778822394904,41.24,80836.08,30.4,-0.22849,0.00016,13.49287]
[1778822394923,41.24,80836.08,30.4,-0.22849,0.00016,13.49287]
[1778822394940,41.24,80836.08,30.4,-0.22849,0.00016,13.49287]
[1778822395436,41.24,80836.08,30.4,-0.22849,0.00016,13.49287]
[1778822395529,41.24,80839.77,30.4,-0.22788,0.00016,13.47329]
[1778822397036,41.24,80842.6,30.4,-0.22742,0.00016,13.4583]
[1778822397085,41.24,80842.14,30.4,-0.22749,0.00016,13.46071]
[1778822398647,41.24,80842.14,30.4,-0.22749,0.00016,13.46071]
[1778822399092,41.24,80843.27,30.4,-0.22731,0.00016,13.45488]
[1778822400562,41.24,80843.72,30.4,-0.22724,0.00016,13.4525]
[1778822401502,41.24,80842.36,30.4,-0.22747,0.00016,13.45988]
[1778822401511,41.24,80842.36,30.4,-0.22747,0.00016,13.45988]
[1778822405761,41.24,80840.15,30.4,-0.22784,0.00016,13.47181]
[1778822406304,41.24,80840.15,30.4,-0.22784,0.00016,13.47181]
[1778822407675,41.24,80842.54,30.4,-0.22745,0.00016,13.45921]
[1778822407763,41.25,80843.63,30.4,-0.22727,0.00016,13.4536]
[1778822408060,41.25,80843.63,30.4,-0.22727,0.00016,13.4536]
[1778822413197,41.25,80843.96,30.4,-0.22723,0.00016,13.45228]
[1778822415216,41.25,80845.86,30.4,-0.22692,0.00016,13.44229]
[1778822418473,41.25,80850.49,30.4,-0.22617,0.00016,13.41802]
[1778822418780,41.25,80850.99,30.4,-0.2261,0.00016,13.41562]
[1778822419660,41.25,80850.99,30.4,-0.2261,0.00016,13.41562]
[1778822420674,41.25,80851.26,30.4,-0.22606,0.00016,13.41432]
[1778822420678,41.25,80851.26,30.4,-0.22606,0.00016,13.41432]
[1778822422438,41.25,80853.92,30.4,-0.22563,0.00016,13.40031]
[1778822425474,41.25,80857.26,30.4,-0.22509,0.00016,13.38282]
[1778822425495,41.25,80857.26,30.4,-0.22509,0.00016,13.38282]
[1778822425540,41.25,80857.26,30.4,-0.22509,0.00016,13.38282]
[1778822425574,41.26,80856.13,30.4,-0.22529,0.00016,13.38933]
[1778822426703,41.26,80856.13,30.4,-0.22529,0.00016,13.38933]
[1778822427295,41.26,80849.15,30.4,-0.22643,0.00016,13.42649]
[1778822427973,41.26,80849.15,30.4,-0.22643,0.00016,13.42649]
[1778822429431,41.26,80849.62,30.4,-0.22636,0.00016,13.42423]
[1778822429561,41.26,80849.62,30.4,-0.22636,0.00016,13.42423]
[1778822429651,41.26,80850.16,30.4,-0.22628,0.00016,13.42147]
[1778822430590,41.26,80850.16,30.4,-0.22628,0.00016,13.42147]
[1778822430592,41.26,80850.16,30.4,-0.22628,0.00016,13.42147]
[1778822432271,41.26,80849.94,30.4,-0.22625,0.00016,13.41616]
[1778822436000,41.26,80850.41,30.4,-0.22617,0.00016,13.41367]
[1778822437560,41.26,80850.5,30.4,-0.22616,0.00016,13.4132]
[1778822438146,41.26,80850.72,30.4,-0.22612,0.00016,13.41204]
[1778822438157,41.26,80850.72,30.4,-0.22612,0.00016,13.41204]
[1778822438201,41.26,80850.72,30.4,-0.22612,0.00016,13.41204]
[1778822438658,41.26,80835.61,30.4,-0.2286,0.00016,13.49216]
[1778822440597,41.26,80830.38,30.4,-0.22946,0.00016,13.51973]
[1778822440663,41.26,80830.38,30.4,-0.22946,0.00016,13.51973]
[1778822443419,41.26,80831.22,30.4,-0.22932,0.00016,13.5152]
[1778822446196,41.26,80831.45,30.4,-0.22928,0.00016,13.514]
[1778822451463,41.26,80830.7,30.4,-0.22941,0.00016,13.51814]
[1778822451773,41.26,80830.7,30.4,-0.22941,0.00016,13.51814]
[1778822451815,41.26,80830.7,30.4,-0.22941,0.00016,13.51814]
[1778822457507,41.26,80831.46,30.4,-0.22929,0.00016,13.51424]
[1778822458231,41.26,80831.46,30.4,-0.22929,0.00016,13.51424]
[1778822458272,41.26,80831.46,30.4,-0.22929,0.00016,13.51424]
[1778822458513,41.26,80837.2,30.4,-0.22834,0.00016,13.48393]
[1778822460010,41.26,80838.91,30.4,-0.22806,0.00016,13.47494]
[1778822460532,41.26,80838.91,30.4,-0.22806,0.00016,13.47494]
[1778822460580,41.26,80838.91,30.4,-0.22806,0.00016,13.47494]
[1778822461463,41.26,80840.67,30.4,-0.22778,0.00016,13.4657]
[1778822463269,41.26,80839.26,30.4,-0.22801,0.00016,13.47331]
[1778822463272,41.26,80839.26,30.4,-0.22801,0.00016,13.47331]
[1778822464250,41.26,80840.09,30.4,-0.22788,0.00016,13.46899]
[1778822465581,41.26,80842.99,30.4,-0.2274,0.00016,13.4537]
[1778822468903,41.27,80846.87,30.4,-0.22678,0.00016,13.43353]
[1778822468983,41.27,80846.87,30.4,-0.22678,0.00016,13.43353]
[1778822471212,41.27,80851.6,30.4,-0.22601,0.00016,13.40867]
[1778822471415,41.27,80851.6,30.4,-0.22601,0.00016,13.40867]
[1778822472042,41.27,80851.29,30.4,-0.22607,0.00016,13.41046]
[1778822472516,41.27,80851.29,30.4,-0.22607,0.00016,13.41046]
[1778822474460,41.27,80850.66,30.4,-0.22618,0.00016,13.41407]
[1778822479412,41.27,80850.5,30.4,-0.22623,0.00016,13.41556]
[1778822479660,41.27,80851.29,30.4,-0.2261,0.00016,13.41148]
[1778822483223,41.28,80854.6,30.4,-0.22557,0.00016,13.39424]
[1778822487735,41.28,80855.31,30.4,-0.22547,0.00016,13.391]
[1778822487762,41.28,80855.42,30.4,-0.22546,0.00016,13.39055]
[1778822489587,41.28,80855.6,30.4,-0.22543,0.00016,13.38962]
[1778822489730,41.28,80856.7,30.4,-0.22525,0.00016,13.3838]
[1778822490124,41.28,80856.7,30.4,-0.22525,0.00016,13.3838]
[1778822490511,41.28,80856.7,30.4,-0.22525,0.00016,13.3838]
[1778822491078,41.28,80857.1,30.4,-0.22518,0.00016,13.3817]
[1778822491744,41.28,80864.66,30.4,-0.22389,0.00016,13.33496]
[1778822495456,41.28,80867.4,30.4,-0.22345,0.00016,13.32062]
[1778822495459,41.28,80867.4,30.4,-0.22345,0.00016,13.32062]
[1778822499801,41.28,80862.12,30.4,-0.22432,0.00016,13.34918]
[1778822501084,41.28,80861.98,30.4,-0.22435,0.00016,13.35005]
[1778822506849,41.29,80862.7,30.4,-0.22424,0.00016,13.34659]
[1778822511981,41.29,80858.61,30.4,-0.22491,0.00016,13.36863]
[1778822514713,41.29,80860.03,30.4,-0.22468,0.00016,13.36115]
[1778822515312,41.29,80855.35,30.4,-0.22545,0.00016,13.38612]
[1778822516555,41.29,80856.29,30.4,-0.2253,0.00016,13.38112]
[1778822518148,41.29,80855.18,30.4,-0.22548,0.00016,13.38706]
[1778822524668,41.29,80856.92,30.4,-0.2252,0.00016,13.37791]
[1778822525476,41.29,80856.31,30.4,-0.2253,0.00016,13.38121]
[1778822526742,41.29,80856.03,30.4,-0.22534,0.00016,13.38273]
[1778822528469,41.29,80850.91,30.4,-0.22618,0.00016,13.40992]
[1778822528471,41.29,80850.91,30.4,-0.22618,0.00016,13.40992]
[1778822530924,41.29,80846.2,30.4,-0.22695,0.00016,13.43482]
[1778822531020,41.29,80845.86,30.4,-0.227,0.00016,13.43662]
[1778822532372,41.29,80837.42,30.4,-0.22839,0.00016,13.48129]
[1778822533234,41.29,80837.42,30.4,-0.22839,0.00016,13.48129]
[1778822535166,41.29,80835.52,30.4,-0.2287,0.00016,13.49123]
[1778822535178,41.29,80835.52,30.4,-0.2287,0.00016,13.49123]
[1778822538860,41.29,80830.5,30.4,-0.22952,0.00016,13.51744]
[1778822539273,41.29,80830.5,30.4,-0.22952,0.00016,13.51744]
[1778822540405,41.29,80833.37,30.4,-0.22904,0.00016,13.50222]
[1778822540441,41.29,80844.69,30.4,-0.22718,0.00016,13.4423]
[1778822541457,41.29,80844.69,30.4,-0.22718,0.00016,13.4423]
[1778822542355,41.29,80846.84,30.4,-0.22683,0.00016,13.431]
[1778822542651,41.29,80846.84,30.4,-0.22683,0.00016,13.431]
[1778822542856,41.29,80846.84,30.4,-0.22683,0.00016,13.431]
[1778822543670,41.29,80847.82,30.4,-0.22667,0.00016,13.42583]
[1778822545180,41.29,80853.17,30.4,-0.2258,0.00016,13.39747]
[1778822546150,41.29,80852.91,30.4,-0.22584,0.00016,13.39896]
[1778822546665,41.29,80852.91,30.4,-0.22584,0.00016,13.39896]
[1778822548834,41.29,80852.2,30.4,-0.22596,0.00016,13.40277]
[1778822549185,41.29,80852.62,30.4,-0.22589,0.00016,13.40059]
[1778822549245,41.29,80852.62,30.4,-0.22589,0.00016,13.40059]
[1778822549620,41.29,80852.62,30.4,-0.22589,0.00016,13.40059]
[1778822549719,41.29,80852.66,30.4,-0.22589,0.00016,13.40043]
[1778822555191,41.29,80852.18,30.4,-0.2259,0.00016,13.39655]
[1778822560226,41.29,80852.41,30.4,-0.22586,0.00016,13.39538]
[1778822563235,41.29,80853.08,30.4,-0.22576,0.00016,13.39184]
[1778822563615,41.29,80853.08,30.4,-0.22576,0.00016,13.39184]
[1778822563626,41.29,80853.08,30.4,-0.22576,0.00016,13.39184]
[1778822564629,41.29,80852.85,30.4,-0.22579,0.00016,13.39309]
[1778822564638,41.29,80844.56,30.4,-0.22715,0.00016,13.43703]
[1778822565233,41.29,80844.56,30.4,-0.22715,0.00016,13.43703]
[1778822565679,41.29,80844.56,30.4,-0.22715,0.00016,13.43703]
[1778822565779,41.29,80841.66,30.4,-0.22762,0.00016,13.45232]
[1778822571303,41.29,80841.65,30.4,-0.22762,0.00016,13.4521]
[1778822573334,41.29,80841.09,30.4,-0.22771,0.00016,13.45501]
[1778822573406,41.29,80841.35,30.4,-0.22766,0.00016,13.45358]
[1778822574436,41.29,80841.35,30.4,-0.22766,0.00016,13.45358]
[1778822574740,41.29,80841.35,30.4,-0.22766,0.00016,13.45358]
[1778822580601,41.29,80842.56,30.4,-0.22745,0.00016,13.4469]
[1778822581455,41.28,80841.89,30.4,-0.22756,0.00016,13.45037]
[1778822581496,41.28,80841.89,30.4,-0.22756,0.00016,13.45037]
[1778822582056,41.29,80839.49,30.4,-0.22796,0.00016,13.46312]
[1778822585020,41.28,80836.29,30.4,-0.22848,0.00016,13.47984]
[1778822587266,41.28,80830.85,30.4,-0.22937,0.00016,13.50855]
[1778822588798,41.28,80829.72,30.4,-0.22956,0.00016,13.51448]
[1778822588830,41.28,80823.19,30.4,-0.23063,0.00017,13.54877]
[1778822589852,41.28,80823.19,30.4,-0.23063,0.00017,13.54877]
[1778822589856,41.28,80823.19,30.4,-0.23063,0.00017,13.54877]
[1778822591099,41.28,80821.41,30.4,-0.23093,0.00017,13.55803]
[1778822591550,41.28,80821.41,30.4,-0.23093,0.00017,13.55803]
[1778822591716,41.28,80813.22,30.4,-0.23228,0.00017,13.60097]
[1778822593837,41.28,80806.63,30.4,-0.23337,0.00017,13.63524]
[1778822594010,41.28,80806.63,30.4,-0.23337,0.00017,13.63524]
[1778822595231,41.28,80806.02,30.4,-0.23347,0.00017,13.63843]
[1778822598649,41.28,80806.13,30.4,-0.23344,0.00017,13.63744]
[1778822598865,41.28,80806.13,30.4,-0.23344,0.00017,13.63744]
[1778822599502,41.28,80806.15,30.4,-0.23343,0.00017,13.63705]
[1778822601151,41.28,80806.41,30.4,-0.23339,0.00017,13.63569]
[1778822601151,41.28,80806.41,30.4,-0.23339,0.00017,13.63569]
[1778822601629,41.28,80806.41,30.4,-0.23339,0.00017,13.63569]
[1778822603426,41.28,80803.12,30.4,-0.23393,0.00017,13.6528]
[1778822603434,41.28,80803.12,30.4,-0.23393,0.00017,13.6528]
[1778822603560,41.28,80803.12,30.4,-0.23393,0.00017,13.6528]
[1778822603565,41.28,80803.12,30.4,-0.23393,0.00017,13.6528]
[1778822603837,41.28,80797.55,30.4,-0.23486,0.00017,13.68181]
[1778822604539,41.28,80787.67,30.4,-0.23651,0.00017,13.73322]
[1778822605003,41.28,80787.67,30.4,-0.23651,0.00017,13.73322]
[1778822605574,41.28,80787.67,30.4,-0.23651,0.00017,13.73322]
[1778822605969,41.28,80783.04,30.4,-0.23729,0.00017,13.75719]
[1778822606852,41.28,80783.04,30.4,-0.23729,0.00017,13.75719]
[1778822606912,41.28,80783.04,30.4,-0.23729,0.00017,13.75719]
[1778822607719,41.28,80782.43,30.4,-0.23739,0.00017,13.76029]
[1778822607831,41.28,80775.81,30.4,-0.2385,0.00017,13.79446]
[1778822609079,41.27,80776.03,30.4,-0.23846,0.00017,13.79322]
[1778822609574,41.27,80776.26,30.4,-0.23842,0.00017,13.79201]
[1778822610464,41.27,80776.26,30.4,-0.23842,0.00017,13.79201]
[1778822612670,41.27,80776.56,30.4,-0.23831,0.00017,13.784]
[1778822614441,41.27,80774.6,30.4,-0.23864,0.00017,13.79411]
[1778822614572,41.27,80774.6,30.4,-0.23864,0.00017,13.79411]
[1778822618043,41.27,80774.39,30.4,-0.23867,0.00017,13.79513]
[1778822618539,41.27,80774.39,30.4,-0.23867,0.00017,13.79513]
[1778822620304,41.27,80774.36,30.4,-0.23867,0.00017,13.79523]
[1778822620322,41.27,80774.36,30.4,-0.23867,0.00017,13.79523]
[1778822621074,41.27,80774.62,30.4,-0.23863,0.00017,13.79386]
[1778822621658,41.27,80784.38,30.4,-0.23698,0.00017,13.74331]
[1778822622154,41.27,80784.38,30.4,-0.23698,0.00017,13.74331]
[1778822622273,41.27,80784.38,30.4,-0.23698,0.00017,13.74331]
[1778822623364,41.27,80788.55,30.4,-0.23628,0.00017,13.72161]
[1778822625653,41.27,80790.4,30.4,-0.23597,0.00017,13.71192]
[1778822625664,41.27,80790.4,30.4,-0.23597,0.00017,13.71192]
[1778822625731,41.27,80790.4,30.4,-0.23597,0.00017,13.71192]
[1778822626943,41.27,80793.34,30.4,-0.23547,0.00017,13.69659]
[1778822627272,41.27,80795.54,30.4,-0.23511,0.00017,13.68512]
[1778822628120,41.27,80795.61,30.4,-0.23509,0.00017,13.68475]
[1778822629679,41.27,80797.02,30.4,-0.23486,0.00017,13.6774]
[1778822630489,41.27,80798.02,30.4,-0.23469,0.00017,13.67219]
[1778822630960,41.27,80799.88,30.4,-0.23438,0.00017,13.6625]
[1778822631630,41.27,80799.88,30.4,-0.23438,0.00017,13.6625]
[1778822634902,41.27,80799.72,30.4,-0.23441,0.00017,13.66337]
[1778822636466,41.27,80794.26,30.4,-0.23532,0.00017,13.69183]
[1778822641417,41.27,80792.41,30.4,-0.23563,0.00017,13.70134]
[1778822641562,41.27,80792.41,30.4,-0.23563,0.00017,13.70134]
[1778822641585,41.27,80792.41,30.4,-0.23563,0.00017,13.70134]
[1778822641631,41.27,80792.41,30.4,-0.23563,0.00017,13.70134]
[1778822645826,41.27,80798.74,30.4,-0.23456,0.00017,13.66817]
[1778822650793,41.27,80799.51,30.4,-0.23443,0.00017,13.66413]
[1778822651633,41.27,80799.32,30.4,-0.23446,0.00017,13.66512]
[1778822653018,41.27,80799.15,30.4,-0.23449,0.00017,13.66598]
[1778822654250,41.27,80796.56,30.4,-0.23492,0.00017,13.67944]
[1778822655651,41.27,80796.14,30.4,-0.23499,0.00017,13.6816]
[1778822657513,41.27,80801.76,30.4,-0.23405,0.00017,13.65224]
[1778822657631,41.27,80801.76,30.4,-0.23405,0.00017,13.65224]
[1778822657654,41.27,80801.76,30.4,-0.23405,0.00017,13.65224]
[1778822657694,41.27,80801.76,30.4,-0.23405,0.00017,13.65224]
[1778822657910,41.27,80808.82,30.4,-0.23288,0.00017,13.61532]
[1778822662945,41.27,80811.47,30.4,-0.23243,0.00017,13.60115]
[1778822663388,41.27,80811.47,30.4,-0.23243,0.00017,13.60115]
[1778822666561,41.27,80812.52,30.4,-0.23225,0.00017,13.59549]
[1778822666594,41.27,80812.52,30.4,-0.23225,0.00017,13.59549]
[1778822668525,41.27,80819.83,30.4,-0.23103,0.00017,13.55704]
[1778822668586,41.27,80819.83,30.4,-0.23103,0.00017,13.55704]
[1778822669663,41.27,80823.15,30.4,-0.23048,0.00017,13.53957]
[1778822669731,41.27,80823.15,30.4,-0.23048,0.00017,13.53957]
[1778822670247,41.27,80823.15,30.4,-0.23048,0.00017,13.53958]
[1778822675616,41.26,80825.74,30.4,-0.22998,0.00017,13.51922]
[1778822675873,41.26,80825.74,30.4,-0.22998,0.00017,13.51922]
[1778822676654,41.26,80826.27,30.4,-0.22989,0.00017,13.51632]
[1778822676729,41.26,80832.94,30.4,-0.22879,0.00016,13.48111]
[1778822677552,41.26,80832.94,30.4,-0.22879,0.00016,13.48111]
[1778822677554,41.26,80838.82,30.4,-0.22782,0.00016,13.45001]
[1778822678035,41.26,80838.82,30.4,-0.22782,0.00016,13.45001]
[1778822679256,41.26,80838.97,30.4,-0.2278,0.00016,13.44927]
[1778822682486,41.27,80844.88,30.4,-0.22683,0.00016,13.41812]
[1778822683029,41.27,80847.9,30.4,-0.22634,0.00016,13.40209]
[1778822684566,41.27,80848.44,30.4,-0.22625,0.00016,13.39931]
[1778822685279,41.27,80844.64,30.4,-0.22688,0.00016,13.41964]
[1778822685660,41.27,80844.64,30.4,-0.22688,0.00016,13.41964]
[1778822691142,41.27,80845.4,30.4,-0.22677,0.00016,13.41604]
[1778822694333,41.27,80849.31,30.4,-0.22613,0.00016,13.39544]
[1778822694418,41.27,80849.31,30.4,-0.22613,0.00016,13.39544]
[1778822694807,41.27,80849.31,30.4,-0.22613,0.00016,13.39544]
[1778822694870,41.27,80850.46,30.4,-0.22595,0.00016,13.38943]
[1778822700205,41.27,80849.1,30.4,-0.22617,0.00016,13.39663]
[1778822705882,41.27,80850.46,30.4,-0.22595,0.00016,13.38939]
[1778822705979,41.27,80850.34,30.4,-0.22597,0.00016,13.39003]
[1778822709015,41.27,80850.46,30.4,-0.22595,0.00016,13.38939]
[1778822715245,41.27,80854.51,30.4,-0.22528,0.00016,13.36787]
[1778822716433,41.27,80848.49,30.4,-0.22627,0.00016,13.3999]
[1778822718332,41.27,80856.63,30.4,-0.22494,0.00016,13.35661]
[1778822720632,41.27,80857.45,30.4,-0.22481,0.00016,13.35228]
[1778822720705,41.27,80857.45,30.4,-0.22481,0.00016,13.35228]
[1778822721611,41.27,80856.97,30.4,-0.22489,0.00016,13.35491]
[1778822722340,41.27,80861.24,30.4,-0.22419,0.00016,13.33222]
[1778822723367,41.27,80870.02,30.4,-0.22277,0.00016,13.28541]
[1778822724239,41.27,80870.02,30.4,-0.22277,0.00016,13.28541]
[1778822728402,41.28,80863.36,30.4,-0.22387,0.00016,13.32158]
[1778822730703,41.28,80862.68,30.4,-0.22398,0.00016,13.32537]
[1778822737021,41.28,80865.31,30.4,-0.2235,0.00016,13.30525]
[1778822739778,41.28,80865.12,30.4,-0.22354,0.00016,13.30655]
[1778822742627,41.28,80861.41,30.4,-0.22415,0.00016,13.32667]
[1778822749551,41.28,80859.21,30.4,-0.22452,0.00016,13.3388]
[1778822753762,41.29,80850.87,30.4,-0.22589,0.00016,13.38343]
[1778822759097,41.29,80850.47,30.4,-0.22596,0.00016,13.38556]
[1778822761906,41.29,80850.93,30.4,-0.22588,0.00016,13.38313]
[1778822762568,41.29,80850.75,30.4,-0.22591,0.00016,13.3841]
[1778822762574,41.29,80850.75,30.4,-0.22591,0.00016,13.3841]
[1778822762576,41.29,80850.75,30.4,-0.22591,0.00016,13.3841]
[1778822762985,41.29,80850.75,30.4,-0.22591,0.00016,13.3841]
[1778822763055,41.29,80848.39,30.4,-0.2263,0.00016,13.39664]
[1778822763688,41.29,80848.39,30.4,-0.2263,0.00016,13.39664]
[1778822767355,41.29,80843.55,30.4,-0.22709,0.00016,13.42229]
[1778822772712,41.29,80845.42,30.4,-0.22678,0.00016,13.41222]
[1778822774729,41.28,80845.38,30.4,-0.22679,0.00016,13.41241]
[1778822774745,41.28,80844.06,30.4,-0.227,0.00016,13.4194]
[1778822778809,41.28,80839.85,30.4,-0.22769,0.00016,13.44165]
[1778822779965,41.28,80838.69,30.4,-0.22788,0.00016,13.44777]
[1778822779969,41.28,80838.69,30.4,-0.22788,0.00016,13.44777]
[1778822781196,41.28,80827.7,30.4,-0.22969,0.00017,13.50579]
[1778822784488,41.28,80830.09,30.4,-0.22929,0.00016,13.49314]
[1778822785688,41.28,80831.4,30.4,-0.22908,0.00016,13.48623]
[1778822786762,41.28,80827.23,30.4,-0.22977,0.00017,13.50824]
[1778822791046,41.29,80825.07,30.4,-0.23013,0.00017,13.51975]
[1778822793477,41.29,80824.17,30.4,-0.23021,0.00017,13.518]
[1778822793835,41.29,80824.17,30.4,-0.23021,0.00017,13.518]
[1778822794063,41.29,80824.17,30.4,-0.23021,0.00017,13.518]
[1778822794527,41.29,80820.07,30.4,-0.23089,0.00017,13.53962]
[1778822799914,41.29,80821.19,30.4,-0.23071,0.00017,13.53387]
[1778822803479,41.29,80820.74,30.4,-0.23078,0.00017,13.53631]
[1778822803485,41.29,80820.74,30.4,-0.23078,0.00017,13.53631]
[1778822803560,41.29,80820.74,30.4,-0.23078,0.00017,13.53631]
[1778822803590,41.29,80820.74,30.4,-0.23078,0.00017,13.53631]
[1778822803942,41.29,80809.97,30.4,-0.23257,0.00017,13.59289]
[1778822804728,41.29,80809.97,30.4,-0.23257,0.00017,13.59289]
[1778822805029,41.29,80809.97,30.4,-0.23257,0.00017,13.59289]
[1778822805032,41.29,80809.97,30.4,-0.23257,0.00017,13.59289]
[1778822805368,41.29,80806.9,30.4,-0.23308,0.00017,13.60896]
[1778822805374,41.29,80806.9,30.4,-0.23308,0.00017,13.60896]
[1778822806307,41.29,80806.89,30.4,-0.23309,0.00017,13.60899]
[1778822806405,41.29,80806.89,30.4,-0.23309,0.00017,13.60899]
[1778822809939,41.29,80806.79,30.4,-0.2331,0.00017,13.60944]
[1778822812083,41.29,80806.2,30.4,-0.2332,0.00017,13.61248]
[1778822812084,41.29,80806.2,30.4,-0.2332,0.00017,13.61248]
[1778822813371,41.29,80803.19,30.4,-0.2337,0.00017,13.62815]
[1778822814531,41.29,80805.8,30.4,-0.23326,0.00017,13.61445]
[1778822815019,41.29,80805.6,30.4,-0.2333,0.00017,13.61555]
[1778822815556,41.29,80805.6,30.4,-0.2333,0.00017,13.61555]
[1778822816026,41.29,80805.66,30.4,-0.23328,0.00017,13.61519]
[1778822816271,41.29,80805.66,30.4,-0.23328,0.00017,13.61519]
[1778822816705,41.29,80805.66,30.4,-0.23328,0.00017,13.61519]
[1778822819348,41.29,80804.83,30.4,-0.23342,0.00017,13.61948]
[1778822819678,41.29,80804.83,30.4,-0.23342,0.00017,13.61948]
[1778822820537,41.28,80800.48,30.4,-0.23414,0.00017,13.64214]
[1778822821069,41.28,80800.48,30.4,-0.23414,0.00017,13.64214]
[1778822821106,41.28,80794.63,30.4,-0.23512,0.00017,13.67255]
[1778822821329,41.28,80794.63,30.4,-0.23512,0.00017,13.67255]
[1778822823000,41.28,80792.65,30.4,-0.23545,0.00017,13.68273]
[1778822823075,41.28,80792.45,30.4,-0.23548,0.00017,13.68363]
[1778822824787,41.28,80792.84,30.4,-0.23541,0.00017,13.68155]
[1778822826304,41.28,80786.84,30.4,-0.23641,0.00017,13.71262]
[1778822826408,41.28,80786.84,30.4,-0.23641,0.00017,13.71262]
[1778822826410,41.28,80786.84,30.4,-0.23641,0.00017,13.71262]
[1778822827712,41.28,80786.81,30.4,-0.23642,0.00017,13.7127]
[1778822828977,41.28,80786.58,30.4,-0.23645,0.00017,13.71383]
[1778822831447,41.28,80787.41,30.4,-0.23631,0.00017,13.70939]
[1778822833841,41.28,80784.23,30.4,-0.23684,0.00017,13.7258]
[1778822838942,41.28,80785.26,30.4,-0.23666,0.00017,13.72018]
[1778822838943,41.28,80785.26,30.4,-0.23666,0.00017,13.72018]
[1778822839007,41.28,80785.26,30.4,-0.23666,0.00017,13.72018]
[1778822839187,41.28,80782.64,30.4,-0.2371,0.00017,13.73372]
[1778822840825,41.28,80782.64,30.4,-0.2371,0.00017,13.73372]
[1778822842827,41.28,80780.65,30.4,-0.23743,0.00017,13.74402]
[1778822843816,41.28,80779.69,30.4,-0.23759,0.00017,13.74897]
[1778822843912,41.28,80779.81,30.4,-0.23757,0.00017,13.74834]
[1778822846112,41.28,80783.82,30.4,-0.2369,0.00017,13.72756]
[1778822852604,41.28,80786.34,30.4,-0.2364,0.00017,13.70793]
[1778822857024,41.28,80790.9,30.4,-0.23564,0.00017,13.6843]
[1778822863355,41.28,80792.95,30.4,-0.23531,0.00017,13.67392]
[1778822868951,41.28,80792.5,30.4,-0.23539,0.00017,13.67646]
[1778822874432,41.28,80795.41,30.4,-0.23491,0.00017,13.66173]
[1778822879982,41.28,80789.85,30.4,-0.23585,0.00017,13.69083]
[1778822880473,41.28,80788.65,30.4,-0.23605,0.00017,13.69712]
[1778822880792,41.28,80788.65,30.4,-0.23605,0.00017,13.69712]
[1778822880919,41.28,80788.65,30.4,-0.23605,0.00017,13.69712]
[1778822880978,41.28,80788.65,30.4,-0.23605,0.00017,13.69712]
[1778822881004,41.28,80788.65,30.4,-0.23605,0.00017,13.69712]
[1778822881188,41.28,80788.65,30.4,-0.23605,0.00017,13.69712]
[1778822881901,41.28,80802.85,30.4,-0.23368,0.00017,13.62321]
[1778822882722,41.28,80802.85,30.4,-0.23368,0.00017,13.62321]
[1778822883487,41.28,80805.29,30.4,-0.23327,0.00017,13.61046]
[1778822884457,41.28,80804.04,30.4,-0.23348,0.00017,13.61705]
[1778822884594,41.28,80804.04,30.4,-0.23348,0.00017,13.61705]
[1778822886856,41.29,80804.43,30.4,-0.23342,0.00017,13.6151]
[1778822889987,41.29,80803.73,30.4,-0.23354,0.00017,13.61888]
[1778822891132,41.29,80804.19,30.4,-0.23347,0.00017,13.61655]
[1778822893566,41.29,80796.13,30.4,-0.23481,0.00017,13.65863]
[1778822894545,41.29,80796.13,30.4,-0.23481,0.00017,13.65863]
[1778822894589,41.29,80796.13,30.4,-0.23481,0.00017,13.65863]
[1778822894672,41.29,80796.13,30.4,-0.23481,0.00017,13.65863]
[1778822895580,41.29,80787.85,30.4,-0.2362,0.00017,13.70167]
[1778822896472,41.29,80787.85,30.4,-0.2362,0.00017,13.70167]
[1778822898114,41.29,80787.36,30.4,-0.23628,0.00017,13.70414]
[1778822899798,41.28,80786.98,30.4,-0.23634,0.00017,13.70598]
[1778822900091,41.28,80786.98,30.4,-0.23634,0.00017,13.70598]
[1778822900210,41.28,80786.98,30.4,-0.23634,0.00017,13.70598]
[1778822901152,41.28,80783.92,30.4,-0.23685,0.00017,13.72172]
[1778822901400,41.28,80783.92,30.4,-0.23685,0.00017,13.72172]
[1778822902094,41.28,80783.92,30.4,-0.23685,0.00017,13.72172]
[1778822902159,41.28,80784.03,30.4,-0.23683,0.00017,13.72116]
[1778822902742,41.28,80784.03,30.4,-0.23683,0.00017,13.72116]
[1778822906733,41.29,80786.79,30.4,-0.23638,0.00017,13.70716]
[1778822907303,41.29,80787.87,30.4,-0.2362,0.00017,13.70167]
[1778822908513,41.29,80784.22,30.4,-0.23682,0.00017,13.72074]
[1778822910753,41.29,80784.05,30.4,-0.23685,0.00017,13.72194]
[1778822911101,41.29,80784.62,30.4,-0.23669,0.00017,13.71263]
[1778822914497,41.29,80787.58,30.4,-0.23621,0.00017,13.69757]
[1778822919671,41.29,80786.93,30.4,-0.23633,0.00017,13.70136]
[1778822923776,41.3,80779.49,30.4,-0.23759,0.00017,13.74038]
[1778822928811,41.3,80779.85,30.4,-0.23754,0.00017,13.73881]
[1778822932714,41.3,80774.84,30.4,-0.23839,0.00017,13.76492]
[1778822932839,41.3,80774.19,30.4,-0.2385,0.00017,13.76827]
[1778822937874,41.3,80772.72,30.4,-0.23876,0.00017,13.77607]
[1778822942747,41.3,80771.28,30.4,-0.23901,0.00017,13.78365]
[1778822942748,41.3,80771.28,30.4,-0.23901,0.00017,13.78365]
[1778822945433,41.3,80771.76,30.4,-0.23893,0.00017,13.78127]
[1778822946000,41.3,80771.76,30.4,-0.23893,0.00017,13.78127]
[1778822946009,41.3,80771.76,30.4,-0.23893,0.00017,13.78127]
[1778822946012,41.3,80771.76,30.4,-0.23893,0.00017,13.78127]
[1778822946075,41.3,80771.76,30.4,-0.23893,0.00017,13.78127]
[1778822946295,41.3,80771.76,30.4,-0.23893,0.00017,13.78127]
[1778822946937,41.3,80763.62,30.4,-0.24031,0.00017,13.82327]
[1778822948936,41.3,80764.68,30.4,-0.24013,0.00017,13.81781]
[1778822954993,41.3,80764.31,30.4,-0.24019,0.00017,13.81971]
[1778822958313,41.3,80763.22,30.4,-0.24038,0.00017,13.82533]
[1778822960218,41.3,80763.09,30.4,-0.2404,0.00017,13.826]
[1778822961755,41.3,80763.02,30.4,-0.24041,0.00017,13.82636]
[1778822964492,41.3,80762.43,30.4,-0.24051,0.00017,13.82941]
[1778822964562,41.3,80762.43,30.4,-0.24051,0.00017,13.82941]
[1778822966105,41.3,80757.73,30.4,-0.24131,0.00017,13.8536]
[1778822966958,41.3,80755.44,30.4,-0.2417,0.00017,13.86538]
[1778822972112,41.31,80754.26,30.4,-0.24184,0.00017,13.86513]
[1778822973073,41.31,80754.26,30.4,-0.24184,0.00017,13.86513]
[1778822974332,41.31,80760.07,30.4,-0.24086,0.00017,13.83542]
[1778822974767,41.31,80760.07,30.4,-0.24086,0.00017,13.83542]
[1778822974771,41.31,80760.07,30.4,-0.24086,0.00017,13.83542]
[1778822976766,41.31,80761.67,30.4,-0.24059,0.00017,13.82732]
[1778822978085,41.31,80761.23,30.4,-0.24066,0.00017,13.82966]
[1778822978193,41.31,80761.23,30.4,-0.24066,0.00017,13.82966]
[1778822978294,41.31,80761.31,30.4,-0.24065,0.00017,13.82925]
[1778822980300,41.31,80761.81,30.4,-0.24057,0.00017,13.82678]
[1778822980413,41.31,80762.69,30.4,-0.24042,0.00017,13.82236]
[1778822981176,41.31,80768.37,30.4,-0.23946,0.00017,13.79324]
[1778822984197,41.31,80775.12,30.4,-0.23834,0.00017,13.75891]
[1778822986211,41.31,80782.61,30.4,-0.23709,0.00017,13.72059]
[1778822991246,41.32,80780.11,30.4,-0.23755,0.00017,13.73468]
[1778822996281,41.33,80782.98,30.4,-0.2371,0.00017,13.72097]
[1778823000338,41.33,80783.34,30.4,-0.23706,0.00017,13.71984]
[1778823000594,41.33,80783.19,30.4,-0.2371,0.00017,13.72086]
[1778823000677,41.33,80783.19,30.4,-0.2371,0.00017,13.72086]
[1778823000784,41.33,80783.19,30.4,-0.2371,0.00017,13.72086]
[1778823000841,41.33,80783.19,30.4,-0.2371,0.00017,13.72086]
[1778823000844,41.33,80783.19,30.4,-0.2371,0.00017,13.72086]
[1778823001113,41.33,80783.19,30.4,-0.2371,0.00017,13.72086]
[1778823001276,41.33,80783.19,30.4,-0.2371,0.00017,13.72086]
[1778823001316,41.34,80799.43,30.4,-0.23438,0.00017,13.63667]
[1778823002195,41.34,80799.43,30.4,-0.23438,0.00017,13.63667]
[1778823002222,41.34,80799.43,30.4,-0.23438,0.00017,13.63667]
[1778823004206,41.34,80802.96,30.4,-0.23379,0.00017,13.61838]
[1778823004497,41.34,80803.29,30.4,-0.23374,0.00017,13.61673]
[1778823005344,41.34,80793.45,30.4,-0.23539,0.00017,13.66804]
[1778823005415,41.34,80793.45,30.4,-0.23539,0.00017,13.66804]
[1778823005430,41.34,80793.45,30.4,-0.23539,0.00017,13.66804]
[1778823005594,41.34,80793.45,30.4,-0.23539,0.00017,13.66804]
[1778823006351,41.34,80784.24,30.4,-0.23694,0.00017,13.71592]
[1778823008280,41.34,80782.54,30.4,-0.23722,0.00017,13.72478]
[1778823011748,41.34,80787.3,30.4,-0.23643,0.00017,13.70026]
[1778823011849,41.34,80781.19,30.4,-0.23746,0.00017,13.73197]
[1778823012803,41.34,80781.19,30.4,-0.23746,0.00017,13.73197]
[1778823017203,41.34,80777.37,30.4,-0.2381,0.00017,13.75182]
[1778823018145,41.34,80777.39,30.4,-0.2381,0.00017,13.75174]
[1778823020847,41.34,80775.1,30.4,-0.23849,0.00017,13.76358]
[1778823020908,41.34,80775.1,30.4,-0.23849,0.00017,13.76358]
[1778823020947,41.34,80771.6,30.4,-0.23908,0.00017,13.78162]
[1778823022348,41.34,80771.6,30.4,-0.23908,0.00017,13.78162]
[1778823023107,41.34,80771.2,30.4,-0.23915,0.00017,13.78376]
[1778823023435,41.34,80770.34,30.4,-0.2393,0.00017,13.78826]
[1778823024867,41.34,80768.92,30.4,-0.23954,0.00017,13.79557]
[1778823025035,41.34,80768.92,30.4,-0.23954,0.00017,13.79557]
[1778823025131,41.34,80758.19,30.4,-0.24136,0.00017,13.85073]
[1778823025585,41.34,80758.19,30.4,-0.24136,0.00017,13.85073]
[1778823026315,41.34,80758.19,30.4,-0.24136,0.00017,13.85073]
[1778823031744,41.34,80754.62,30.4,-0.24189,0.00017,13.86247]
[1778823036365,41.34,80745.88,30.4,-0.24338,0.00017,13.90693]
[1778823036582,41.34,80745.88,30.4,-0.24338,0.00017,13.90693]
[1778823037610,41.34,80742.73,30.4,-0.24391,0.00017,13.92288]
[1778823039098,41.34,80741.48,30.4,-0.24412,0.00017,13.92924]
[1778823039213,41.34,80741.48,30.4,-0.24412,0.00017,13.92924]
[1778823040012,41.34,80743.38,30.4,-0.24379,0.00017,13.91938]
[1778823040305,41.34,80743.38,30.4,-0.24379,0.00017,13.91938]
[1778823040331,41.34,80742.9,30.4,-0.24387,0.00017,13.92173]
[1778823041908,41.34,80729.52,30.4,-0.24616,0.00017,13.98962]
[1778823042592,41.34,80729.52,30.4,-0.24616,0.00017,13.98962]
[1778823048543,41.33,80728.93,30.4,-0.24625,0.00017,13.99213]
[1778823050847,41.33,80728.39,30.4,-0.24634,0.00017,13.9947]
[1778823051124,41.33,80728.33,30.4,-0.24634,0.00017,13.99482]
[1778823054303,41.33,80727.86,30.4,-0.24642,0.00017,13.99719]
[1778823055047,41.33,80727.57,30.4,-0.24647,0.00017,13.99865]
[1778823055060,41.33,80727.57,30.4,-0.24647,0.00017,13.99865]
[1778823055098,41.33,80727.57,30.4,-0.24647,0.00017,13.99865]
[1778823055164,41.33,80727.57,30.4,-0.24647,0.00017,13.99865]
[1778823055182,41.33,80727.57,30.4,-0.24647,0.00017,13.99865]
[1778823055918,41.33,80727.41,30.4,-0.2465,0.00017,13.99946]
[1778823056277,41.33,80711.84,30.4,-0.24918,0.00017,14.07783]
[1778823058498,41.33,80716.21,30.4,-0.24842,0.00017,14.05579]
[1778823058665,41.33,80716.21,30.4,-0.24842,0.00017,14.05579]
[1778823059919,41.33,80716.32,30.4,-0.2484,0.00017,14.05511]
[1778823061025,41.33,80721.19,30.4,-0.24756,0.00017,14.03053]
[1778823061047,41.33,80721.19,30.4,-0.24756,0.00017,14.03053]
[1778823062329,41.33,80720.32,30.4,-0.24771,0.00017,14.03487]
[1778823062425,41.33,80713.03,30.4,-0.24896,0.00017,14.07148]
[1778823062523,41.33,80713.03,30.4,-0.24896,0.00017,14.07148]
[1778823064572,41.33,80703.24,30.4,-0.25066,0.00017,14.12049]
[1778823065608,41.33,80699.3,30.4,-0.25134,0.00017,14.14018]
[1778823067696,41.33,80698.52,30.4,-0.25147,0.00017,14.14386]
[1778823068515,41.33,80699.69,30.4,-0.25126,0.00017,14.13802]
[1778823068535,41.33,80699.69,30.4,-0.25126,0.00017,14.13802]
[1778823068661,41.33,80699.69,30.4,-0.25126,0.00017,14.13802]
[1778823068755,41.33,80699.69,30.4,-0.25126,0.00017,14.13802]
[1778823068810,41.33,80699.69,30.4,-0.25126,0.00017,14.13802]
[1778823069107,41.33,80699.69,30.4,-0.25126,0.00017,14.13802]
[1778823069199,41.33,80678.39,30.4,-0.25498,0.00018,14.24383]
[1778823069625,41.33,80678.39,30.4,-0.25498,0.00018,14.24383]
[1778823069649,41.33,80678.39,30.4,-0.25498,0.00018,14.24383]
[1778823070272,41.33,80678.39,30.4,-0.25498,0.00018,14.24383]
[1778823070368,41.33,80673.21,30.4,-0.25589,0.00018,14.26944]
[1778823071343,41.33,80673.21,30.4,-0.25589,0.00018,14.26944]
[1778823071404,41.33,80680.87,30.4,-0.25455,0.00017,14.2316]
[1778823071957,41.33,80680.87,30.4,-0.25455,0.00017,14.2316]
[1778823072209,41.33,80680.87,30.4,-0.25455,0.00017,14.2316]
[1778823072320,41.33,80680.87,30.4,-0.25455,0.00017,14.2316]
[1778823073055,41.33,80671.74,30.4,-0.25615,0.00018,14.27668]
[1778823075019,41.33,80671.46,30.4,-0.25619,0.00018,14.27802]
[1778823075582,41.33,80667.05,30.4,-0.25697,0.00018,14.29961]
[1778823075694,41.33,80667.05,30.4,-0.25697,0.00018,14.29961]
[1778823076066,41.33,80662.52,30.4,-0.25776,0.00018,14.32186]
[1778823077629,41.33,80662.13,30.4,-0.25783,0.00018,14.32377]
[1778823077694,41.33,80662.13,30.4,-0.25783,0.00018,14.32377]
[1778823077860,41.33,80660.69,30.4,-0.25809,0.00018,14.33082]
[1778823079041,41.33,80660.69,30.4,-0.25809,0.00018,14.33082]
[1778823079109,41.33,80660.69,30.4,-0.25809,0.00018,14.33082]
[1778823079377,41.32,80660.88,30.4,-0.25805,0.00018,14.32969]
[1778823080852,41.32,80655.6,30.4,-0.25898,0.00018,14.35553]
[1778823081283,41.32,80654.48,30.4,-0.25918,0.00018,14.36101]
[1778823082237,41.32,80654.48,30.4,-0.25918,0.00018,14.36101]
[1778823084347,41.32,80650.5,30.4,-0.25988,0.00018,14.38044]
[1778823084658,41.32,80649.1,30.4,-0.26013,0.00018,14.38729]
[1778823084778,41.32,80649.1,30.4,-0.26013,0.00018,14.38729]
[1778823084883,41.32,80649.1,30.4,-0.26013,0.00018,14.38729]
[1778823084883,41.32,80649.1,30.4,-0.26013,0.00018,14.38729]
[1778823085297,41.32,80649.1,30.4,-0.26013,0.00018,14.38729]
[1778823085312,41.32,80649.1,30.4,-0.26013,0.00018,14.38729]
[1778823085345,41.32,80649.1,30.4,-0.26013,0.00018,14.38729]
[1778823085348,41.32,80635.58,30.4,-0.26253,0.00018,14.45289]
[1778823085897,41.32,80635.58,30.4,-0.26253,0.00018,14.45289]
[1778823085903,41.32,80635.58,30.4,-0.26253,0.00018,14.45289]
[1778823085948,41.32,80635.58,30.4,-0.26253,0.00018,14.45289]
[1778823086010,41.32,80635.58,30.4,-0.26253,0.00018,14.45289]
[1778823086095,41.32,80635.58,30.4,-0.26253,0.00018,14.45289]
[1778823086453,41.32,80635.58,30.4,-0.26253,0.00018,14.45289]
[1778823086276,41.32,80626.18,30.4,-0.26421,0.00018,14.49829]
[1778823087594,41.32,80629.53,30.4,-0.26361,0.00018,14.48216]
[1778823089477,41.33,80627.53,30.4,-0.26397,0.00018,14.49188]
[1778823090080,41.33,80621.44,30.4,-0.26506,0.00018,14.52118]
[1778823090684,41.33,80621.44,30.4,-0.26506,0.00018,14.52118]
[1778823095878,41.33,80617.8,30.4,-0.26565,0.00018,14.53233]
[1778823100451,41.33,80619.92,30.4,-0.26527,0.00018,14.52211]
[1778823100565,41.33,80621.99,30.4,-0.2649,0.00018,14.51219]
[1778823101441,41.33,80616.36,30.4,-0.2659,0.00018,14.53917]
[1778823102387,41.33,80616.36,30.4,-0.2659,0.00018,14.53917]
[1778823102400,41.33,80616.36,30.4,-0.2659,0.00018,14.53917]
[1778823102436,41.33,80616.36,30.4,-0.2659,0.00018,14.53917]
[1778823107873,41.32,80613.24,30.4,-0.26646,0.00018,14.554]
[1778823108881,41.32,80615.66,30.4,-0.26602,0.00018,14.5424]
[1778823108928,41.32,80615.66,30.4,-0.26602,0.00018,14.5424]
[1778823109613,41.32,80613.25,30.4,-0.26646,0.00018,14.55389]
[1778823110092,41.32,80605.95,30.4,-0.26777,0.00018,14.58863]
[1778823110636,41.32,80605.95,30.4,-0.26777,0.00018,14.58863]
[1778823110794,41.32,80605.95,30.4,-0.26777,0.00018,14.58863]
[1778823111449,41.32,80605.95,30.4,-0.26777,0.00018,14.58863]
[1778823111472,41.32,80611.19,30.4,-0.26682,0.00018,14.56367]
[1778823112864,41.32,80611.38,30.4,-0.26679,0.00018,14.56278]
[1778823112907,41.32,80611.38,30.4,-0.26679,0.00018,14.56278]
[1778823113013,41.32,80611.38,30.4,-0.26679,0.00018,14.56278]
[1778823113377,41.32,80611.38,30.4,-0.26679,0.00018,14.56278]
[1778823115358,41.32,80609.72,30.4,-0.26709,0.00018,14.57071]
[1778823115429,41.32,80611.26,30.4,-0.26681,0.00018,14.56334]
[1778823116594,41.32,80613.5,30.4,-0.26641,0.00018,14.5526]
[1778823117140,41.32,80613.83,30.4,-0.26635,0.00018,14.55105]
[1778823117894,41.32,80613.83,30.4,-0.26635,0.00018,14.55105]
[1778823117911,41.32,80613.83,30.4,-0.26635,0.00018,14.55105]
[1778823117959,41.32,80613.83,30.4,-0.26635,0.00018,14.55105]
[1778823118373,41.32,80608.05,30.4,-0.26739,0.00018,14.57858]
[1778823118694,41.32,80608.05,30.4,-0.26739,0.00018,14.57858]
[1778823121945,41.32,80600.11,30.4,-0.26881,0.00018,14.61629]
[1778823123969,41.32,80599.47,30.4,-0.26892,0.00018,14.61896]
[1778823124240,41.32,80593.08,30.4,-0.27007,0.00018,14.64914]
[1778823124665,41.32,80593.08,30.4,-0.27007,0.00018,14.64914]
[1778823125355,41.32,80593.08,30.4,-0.27007,0.00018,14.64914]
[1778823125454,41.32,80586.97,30.4,-0.27117,0.00018,14.67797]
[1778823125618,41.32,80586.97,30.4,-0.27117,0.00018,14.67797]
[1778823126465,41.32,80579.53,30.4,-0.27252,0.00018,14.71291]
[1778823127669,41.32,80577.58,30.4,-0.27287,0.00018,14.72177]
[1778823127677,41.32,80577.58,30.4,-0.27287,0.00018,14.72177]
[1778823128381,41.32,80577.58,30.4,-0.27287,0.00018,14.72177]
[1778823128482,41.31,80583.6,30.4,-0.27173,0.00018,14.69232]
[1778823128900,41.31,80583.6,30.4,-0.27173,0.00018,14.69232]
[1778823130572,41.31,80590.41,30.4,-0.27048,0.00018,14.65991]
[1778823135446,41.31,80587.95,30.4,-0.27093,0.00018,14.67148]
[1778823135545,41.31,80587.95,30.4,-0.27093,0.00018,14.67148]
[1778823135694,41.31,80587.77,30.4,-0.27096,0.00018,14.67232]
[1778823136278,41.31,80582.83,30.4,-0.27185,0.00018,14.69554]
[1778823138494,41.31,80571.83,30.4,-0.27386,0.00018,14.74714]
[1778823139061,41.31,80571.83,30.4,-0.27386,0.00018,14.74714]
[1778823139304,41.31,80568.82,30.4,-0.27441,0.00018,14.76117]
[1778823141315,41.31,80567.69,30.4,-0.27463,0.00018,14.76692]
[1778823141496,41.31,80567.69,30.4,-0.27463,0.00018,14.76692]
[1778823141731,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142028,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142028,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142137,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142182,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142200,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142334,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142403,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142444,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142491,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142531,41.32,80566.95,30.4,-0.27479,0.00018,14.77105]
[1778823142527,41.32,80532.44,30.4,-0.28115,0.00018,14.93056]
[1778823142606,41.32,80532.44,30.4,-0.28115,0.00018,14.93056]
[1778823143141,41.32,80532.44,30.4,-0.28115,0.00018,14.93056]
[1778823143338,41.32,80527.0,30.4,-0.28216,0.00018,14.95524]
[1778823144409,41.32,80527.0,30.4,-0.28216,0.00018,14.95524]
[1778823144472,41.32,80527.0,30.4,-0.28216,0.00018,14.95524]
[1778823144524,41.32,80527.0,30.4,-0.28216,0.00018,14.95524]
[1778823144581,41.32,80534.1,30.4,-0.28083,0.00018,14.92261]
[1778823144624,41.32,80534.1,30.4,-0.28083,0.00018,14.92261]
[1778823144794,41.32,80534.1,30.4,-0.28083,0.00018,14.92261]
[1778823144809,41.32,80534.1,30.4,-0.28083,0.00018,14.92261]
[1778823144868,41.32,80534.1,30.4,-0.28083,0.00018,14.92261]
[1778823145223,41.32,80534.1,30.4,-0.28083,0.00018,14.92261]
[1778823145272,41.32,80534.1,30.4,-0.28083,0.00018,14.92261]
[1778823145291,41.32,80534.1,30.4,-0.28083,0.00018,14.92261]
[1778823145485,41.31,80556.17,30.4,-0.27675,0.00018,14.82084]
[1778823145678,41.31,80556.17,30.4,-0.27675,0.00018,14.82084]
[1778823146240,41.31,80556.17,30.4,-0.27675,0.00018,14.82084]
[1778823146491,41.31,80562.31,30.4,-0.27562,0.00018,14.79221]
[1778823147651,41.31,80561.44,30.4,-0.27578,0.00018,14.79625]
[1778823148195,41.31,80561.44,30.4,-0.27578,0.00018,14.79625]
[1778823148214,41.31,80561.44,30.4,-0.27578,0.00018,14.79625]
[1778823148273,41.31,80561.44,30.4,-0.27578,0.00018,14.79625]
[1778823148277,41.31,80561.44,30.4,-0.27578,0.00018,14.79625]
[1778823148507,41.31,80552.2,30.4,-0.27747,0.00018,14.83892]
[1778823151217,41.33,80547.98,30.4,-0.27831,0.00018,14.85986]
[1778823153364,41.33,80545.09,30.4,-0.27878,0.00018,14.86701]
[1778823153463,41.33,80545.09,30.4,-0.27878,0.00018,14.86701]
[1778823153694,41.33,80546.3,30.4,-0.27858,0.00018,14.86193]
[1778823154272,41.33,80546.3,30.4,-0.27858,0.00018,14.86193]
[1778823154416,41.33,80556.37,30.4,-0.27673,0.00018,14.81566]
[1778823155328,41.33,80556.37,30.4,-0.27673,0.00018,14.81566]
[1778823155494,41.33,80562.85,30.4,-0.27555,0.00018,14.78574]
[1778823156693,41.33,80564.75,30.4,-0.27521,0.00018,14.77701]
[1778823156696,41.33,80564.75,30.4,-0.27521,0.00018,14.77701]
[1778823157607,41.33,80560.99,30.4,-0.2759,0.00018,14.79449]
[1778823158027,41.33,80560.99,30.4,-0.2759,0.00018,14.79449]
[1778823158094,41.33,80560.99,30.4,-0.2759,0.00018,14.79449]
[1778823158444,41.33,80562.92,30.4,-0.27554,0.00018,14.78555]
[1778823159514,41.33,80562.92,30.4,-0.27554,0.00018,14.78555]
[1778823160573,41.33,80561.86,30.4,-0.27574,0.00018,14.79047]
[1778823161872,41.33,80558.61,30.4,-0.27633,0.00018,14.80549]
[1778823162193,41.33,80558.61,30.4,-0.27633,0.00018,14.80549]
[1778823162479,41.33,80554.58,30.4,-0.27707,0.00018,14.82415]
[1778823163165,41.33,80554.58,30.4,-0.27707,0.00018,14.82415]
[1778823163405,41.33,80554.58,30.4,-0.27707,0.00018,14.82415]
[1778823163484,41.33,80532.21,30.4,-0.28118,0.00018,14.92662]
[1778823164329,41.33,80532.21,30.4,-0.28118,0.00018,14.92662]
[1778823165729,41.33,80528.46,30.4,-0.28187,0.00018,14.94359]
[1778823165903,41.33,80528.46,30.4,-0.28187,0.00018,14.94359]
[1778823166589,41.34,80526.68,30.4,-0.28222,0.00018,14.95209]
[1778823167993,41.34,80523.31,30.4,-0.28286,0.00018,14.96767]
[1778823169402,41.34,80520.51,30.4,-0.28338,0.00019,14.98032]
[1778823169526,41.34,80523.22,30.4,-0.28288,0.00018,14.96817]
[1778823169754,41.34,80523.22,30.4,-0.28288,0.00018,14.96817]
[1778823169788,41.34,80523.22,30.4,-0.28288,0.00018,14.96817]
[1778823170442,41.34,80523.22,30.4,-0.28288,0.00018,14.96817]
[1778823170493,41.34,80523.22,30.4,-0.28288,0.00018,14.96817]
[1778823170533,41.34,80519.61,30.4,-0.28355,0.00019,14.98453]
[1778823170717,41.34,80519.61,30.4,-0.28355,0.00019,14.98453]
[1778823170718,41.34,80519.61,30.4,-0.28355,0.00019,14.98453]
[1778823171790,41.35,80517.93,30.4,-0.28388,0.00019,14.99266]
[1778823172158,41.35,80517.93,30.4,-0.28388,0.00019,14.99266]
[1778823172548,41.35,80526.01,30.4,-0.28239,0.00018,14.95629]
[1778823172682,41.35,80526.01,30.4,-0.28239,0.00018,14.95629]
[1778823172703,41.35,80526.01,30.4,-0.28239,0.00018,14.95629]
[1778823172804,41.35,80526.01,30.4,-0.28239,0.00018,14.95629]
[1778823173134,41.35,80526.01,30.4,-0.28239,0.00018,14.95629]
[1778823173555,41.35,80541.91,30.4,-0.27946,0.00018,14.88405]
[1778823173863,41.35,80541.91,30.4,-0.27946,0.00018,14.88405]
[1778823173908,41.35,80541.91,30.4,-0.27946,0.00018,14.88405]
[1778823174120,41.35,80541.91,30.4,-0.27946,0.00018,14.88405]
[1778823174576,41.35,80541.91,30.4,-0.27946,0.00018,14.88405]
[1778823174618,41.35,80537.93,30.4,-0.2802,0.00018,14.90231]
[1778823175292,41.35,80537.93,30.4,-0.2802,0.00018,14.90231]
[1778823175761,41.35,80534.94,30.4,-0.28075,0.00018,14.91594]
[1778823176576,41.35,80527.53,30.4,-0.28212,0.00018,14.94969]
[1778823177107,41.35,80527.53,30.4,-0.28212,0.00018,14.94969]
[1778823178590,41.35,80538.44,30.4,-0.28012,0.00018,14.90035]
[1778823178736,41.35,80538.44,30.4,-0.28012,0.00018,14.90035]
[1778823179597,41.35,80544.43,30.4,-0.27902,0.00018,14.87314]
[1778823181611,41.36,80529.41,30.4,-0.2818,0.00018,14.94184]
[1778823181795,41.36,80529.41,30.4,-0.2818,0.00018,14.94184]
[1778823182818,41.36,80529.41,30.4,-0.2818,0.00018,14.94184]
[1778823182894,41.36,80529.41,30.4,-0.2818,0.00018,14.94184]
[1778823182995,41.36,80528.59,30.4,-0.28195,0.00018,14.94565]
[1778823183684,41.36,80528.59,30.4,-0.28195,0.00018,14.94565]
[1778823184385,41.36,80528.59,30.4,-0.28195,0.00018,14.94565]
[1778823184571,41.36,80528.59,30.4,-0.28195,0.00018,14.94565]
[1778823184564,41.36,80527.29,30.4,-0.2822,0.00018,14.95177]
[1778823184816,41.36,80527.29,30.4,-0.2822,0.00018,14.95177]
[1778823184828,41.36,80527.29,30.4,-0.2822,0.00018,14.95177]
[1778823185608,41.36,80527.29,30.4,-0.2822,0.00018,14.95177]
[1778823185188,41.36,80521.31,30.4,-0.28331,0.00018,14.97876]
[1778823186094,41.36,80521.31,30.4,-0.28331,0.00018,14.97876]
[1778823186358,41.36,80521.31,30.4,-0.28331,0.00018,14.97876]
[1778823186459,41.37,80511.31,30.4,-0.28522,0.00019,15.0251]
[1778823187535,41.38,80504.4,30.4,-0.28654,0.00019,15.0569]
[1778823187695,41.38,80504.4,30.4,-0.28654,0.00019,15.0569]
[1778823189005,41.38,80502.23,30.4,-0.28695,0.00019,15.06655]
[1778823189111,41.38,80502.23,30.4,-0.28695,0.00019,15.06655]
[1778823189395,41.4,80505.09,30.4,-0.28651,0.00019,15.05626]
[1778823189702,41.4,80505.09,30.4,-0.28651,0.00019,15.05626]
[1778823189741,41.4,80505.09,30.4,-0.28651,0.00019,15.05626]
[1778823189834,41.4,80505.09,30.4,-0.28651,0.00019,15.05626]
[1778823189914,41.4,80505.09,30.4,-0.28651,0.00019,15.05626]
[1778823189935,41.4,80505.09,30.4,-0.28651,0.00019,15.05626]
[1778823190331,41.4,80504.24,30.4,-0.28667,0.00019,15.06004]
[1778823191112,41.4,80504.24,30.4,-0.28667,0.00019,15.06004]
[1778823191376,41.4,80522.65,30.4,-0.28326,0.00018,14.97769]
[1778823192342,41.4,80516.43,30.4,-0.28441,0.00019,15.00568]
[1778823193132,41.4,80516.43,30.4,-0.28441,0.00019,15.00568]
[1778823193193,41.4,80516.43,30.4,-0.28441,0.00019,15.00568]
[1778823193478,41.4,80514.55,30.4,-0.28476,0.00019,15.0142]
[1778823193684,41.4,80514.55,30.4,-0.28476,0.00019,15.0142]
[1778823195203,41.4,80513.47,30.4,-0.28496,0.00019,15.01911]
[1778823195213,41.4,80513.47,30.4,-0.28496,0.00019,15.01911]
[1778823195301,41.4,80511.04,30.4,-0.28542,0.00019,15.02997]
[1778823195794,41.4,80511.04,30.4,-0.28542,0.00019,15.02997]
[1778823196054,41.4,80511.04,30.4,-0.28542,0.00019,15.02997]
[1778823196133,41.4,80511.04,30.4,-0.28542,0.00019,15.02997]
[1778823196294,41.4,80511.04,30.4,-0.28542,0.00019,15.02997]
[1778823196460,41.4,80508.88,30.4,-0.28582,0.00019,15.03966]
[1778823197251,41.4,80508.88,30.4,-0.28582,0.00019,15.03966]
[1778823197294,41.4,80508.88,30.4,-0.28582,0.00019,15.03966]
[1778823197395,41.4,80505.67,30.4,-0.28641,0.00019,15.05396]
[1778823197743,41.4,80505.67,30.4,-0.28641,0.00019,15.05396]
[1778823198035,41.4,80505.67,30.4,-0.28641,0.00019,15.05396]
[1778823198627,41.41,80505.3,30.4,-0.28649,0.00019,15.05568]
[1778823198744,41.41,80505.3,30.4,-0.28649,0.00019,15.05568]
[1778823199294,41.41,80505.3,30.4,-0.28649,0.00019,15.05568]
[1778823199606,41.41,80519.66,30.4,-0.28383,0.00018,14.99156]
[1778823199694,41.41,80519.66,30.4,-0.28383,0.00018,14.99156]
[1778823199826,41.41,80519.66,30.4,-0.28383,0.00018,14.99156]
[1778823200415,41.41,80534.27,30.4,-0.28113,0.00018,14.92563]
[1778823200896,41.41,80534.27,30.4,-0.28113,0.00018,14.92563]
[1778823201389,41.41,80534.27,30.4,-0.28113,0.00018,14.92563]
[1778823201495,41.41,80534.27,30.4,-0.28113,0.00018,14.92563]
[1778823201521,41.41,80532.27,30.4,-0.28151,0.00018,14.93491]
[1778823201702,41.41,80532.27,30.4,-0.28151,0.00018,14.93491]
[1778823203438,41.41,80527.59,30.4,-0.28237,0.00018,14.95607]
[1778823203441,41.41,80527.59,30.4,-0.28237,0.00018,14.95607]
[1778823203525,41.41,80527.77,30.4,-0.28235,0.00018,14.95549]
[1778823203794,41.41,80527.77,30.4,-0.28235,0.00018,14.95549]
[1778823203898,41.41,80533.73,30.4,-0.28125,0.00018,14.92853]
[1778823205413,41.41,80533.73,30.4,-0.28125,0.00018,14.92853]
[1778823205628,41.41,80535.01,30.4,-0.28102,0.00018,14.92295]
[1778823207544,41.41,80540.91,30.4,-0.27994,0.00018,14.89629]
[1778823207741,41.41,80540.91,30.4,-0.27994,0.00018,14.89629]
[1778823208576,41.41,80540.91,30.4,-0.27994,0.00018,14.89629]
[1778823209797,41.41,80547.58,30.4,-0.27872,0.00018,14.86596]
[1778823211485,41.42,80545.18,30.4,-0.27917,0.00018,14.87704]
[1778823212560,41.43,80553.19,30.4,-0.2777,0.00018,14.83575]
[1778823214512,41.43,80547.62,30.4,-0.27873,0.00018,14.86149]
[1778823217116,41.43,80555.35,30.4,-0.27733,0.00018,14.82629]
[1778823218342,41.43,80555.35,30.4,-0.27733,0.00018,14.82629]
[1778823218566,41.46,80555.68,30.4,-0.27738,0.00018,14.82769]
[1778823218677,41.46,80555.68,30.4,-0.27738,0.00018,14.82769]
[1778823218795,41.46,80555.68,30.4,-0.27738,0.00018,14.82769]
[1778823219421,41.46,80555.68,30.4,-0.27738,0.00018,14.82769]
[1778823219522,41.46,80561.38,30.4,-0.27634,0.00018,14.80159]
[1778823220499,41.46,80561.38,30.4,-0.27634,0.00018,14.80159]
[1778823221282,41.46,80556.72,30.4,-0.27719,0.00018,14.8231]
[1778823221308,41.46,80556.72,30.4,-0.27719,0.00018,14.8231]
[1778823221381,41.46,80556.72,30.4,-0.27719,0.00018,14.8231]
[1778823221425,41.46,80552.3,30.4,-0.278,0.00018,14.84337]
[1778823221894,41.46,80552.3,30.4,-0.278,0.00018,14.84337]
[1778823221999,41.46,80552.3,30.4,-0.278,0.00018,14.84337]
[1778823223466,41.46,80545.91,30.4,-0.27918,0.00018,14.87279]
[1778823228944,41.46,80543.49,30.4,-0.27964,0.00018,14.88421]
[1778823231965,41.47,80551.98,30.4,-0.27809,0.00018,14.84565]
[1778823233683,41.47,80555.78,30.4,-0.2774,0.00018,14.82834]
[1778823233712,41.47,80555.78,30.4,-0.2774,0.00018,14.82834]
[1778823234324,41.47,80555.78,30.4,-0.2774,0.00018,14.82834]
[1778823234614,41.47,80555.78,30.4,-0.2774,0.00018,14.82834]
[1778823234607,41.47,80557.01,30.4,-0.27718,0.00018,14.8229]
[1778823235018,41.47,80557.01,30.4,-0.27718,0.00018,14.8229]
[1778823235295,41.47,80557.01,30.4,-0.27718,0.00018,14.8229]
[1778823235393,41.47,80557.01,30.4,-0.27718,0.00018,14.8229]
[1778823235643,41.47,80557.01,30.4,-0.27718,0.00018,14.8229]
[1778823235495,41.47,80564.04,30.4,-0.2759,0.00018,14.7906]
[1778823235694,41.47,80564.04,30.4,-0.2759,0.00018,14.7906]
[1778823236300,41.47,80564.04,30.4,-0.2759,0.00018,14.7906]
[1778823236395,41.47,80564.04,30.4,-0.2759,0.00018,14.7906]
[1778823237184,41.47,80565.14,30.4,-0.27571,0.00018,14.78565]
[1778823237229,41.47,80565.14,30.4,-0.27571,0.00018,14.78565]
[1778823243044,41.47,80565.1,30.4,-0.27573,0.00018,14.7862]
[1778823244559,41.47,80565.1,30.4,-0.27573,0.00018,14.7862]
[1778823244642,41.47,80566.07,30.4,-0.27556,0.00018,14.78185]
[1778823244695,41.47,80566.07,30.4,-0.27556,0.00018,14.78185]
[1778823244767,41.47,80566.07,30.4,-0.27556,0.00018,14.78185]
[1778823245206,41.47,80566.07,30.4,-0.27556,0.00018,14.78185]
[1778823246546,41.47,80560.86,30.4,-0.27651,0.00018,14.80587]
[1778823246693,41.47,80558.03,30.4,-0.27703,0.00018,14.81908]
[1778823247930,41.48,80557.71,30.4,-0.27709,0.00018,14.82064]
[1778823249584,41.48,80561.35,30.4,-0.27643,0.00018,14.80391]
[1778823249622,41.48,80561.35,30.4,-0.27643,0.00018,14.80391]
[1778823249671,41.48,80565.26,30.4,-0.27573,0.00018,14.78613]
[1778823249894,41.48,80565.26,30.4,-0.27573,0.00018,14.78613]
[1778823250093,41.48,80568.05,30.4,-0.27522,0.00018,14.77324]
[1778823254510,41.48,80574.95,30.4,-0.27397,0.00018,14.74141]
[1778823258225,41.48,80574.35,30.4,-0.27408,0.00018,14.74428]
[1778823260589,41.48,80573.55,30.4,-0.27423,0.00018,14.74809]
[1778823260803,41.48,80572.01,30.4,-0.27451,0.00018,14.7553]
[1778823261170,41.48,80579.42,30.4,-0.27317,0.00018,14.72089]
[1778823262245,41.48,80579.42,30.4,-0.27317,0.00018,14.72089]
[1778823264428,41.48,80580.84,30.4,-0.27292,0.00018,14.71442]
[1778823266808,41.48,80577.55,30.4,-0.27352,0.00018,14.72996]
[1778823267194,41.48,80577.55,30.4,-0.27352,0.00018,14.72996]
[1778823267212,41.48,80573.77,30.4,-0.27421,0.00018,14.74758]
[1778823267934,41.48,80573.77,30.4,-0.27421,0.00018,14.74758]
[1778823273633,41.49,80571.79,30.4,-0.27452,0.00018,14.75091]
[1778823277494,41.49,80571.45,30.4,-0.2746,0.00018,14.75274]
[1778823277690,41.49,80560.06,30.4,-0.27667,0.00018,14.80539]
[1778823278095,41.49,80560.06,30.4,-0.27667,0.00018,14.80539]
[1778823278482,41.49,80554.26,30.4,-0.27773,0.00018,14.832]
[1778823284333,41.5,80555.93,30.4,-0.27745,0.00018,14.82493]
[1778823289369,41.5,80554.37,30.4,-0.27775,0.00018,14.83253]
[1778823294404,41.5,80556.88,30.4,-0.27731,0.00018,14.82148]
[1778823295743,41.5,80556.88,30.4,-0.27731,0.00018,14.82148]
[1778823296418,41.5,80549.65,30.4,-0.27864,0.00018,14.85475]
[1778823298706,41.51,80547.8,30.4,-0.27898,0.00018,14.86329]
[1778823303110,41.51,80546.98,30.4,-0.27914,0.00018,14.86729]
[1778823304153,41.51,80546.06,30.4,-0.27931,0.00018,14.87153]
[1778823304190,41.51,80546.06,30.4,-0.27931,0.00018,14.87153]
[1778823304494,41.51,80546.06,30.4,-0.27931,0.00018,14.87153]
[1778823304579,41.51,80546.06,30.4,-0.27931,0.00018,14.87153]
[1778823304747,41.51,80532.83,30.4,-0.28174,0.00018,14.93162]
[1778823305575,41.51,80532.83,30.4,-0.28174,0.00018,14.93162]
[1778823305630,41.51,80526.94,30.4,-0.28283,0.00018,14.95825]
[1778823311065,41.51,80524.41,30.4,-0.28331,0.00018,14.96987]
[1778823311211,41.51,80524.41,30.4,-0.28331,0.00018,14.96987]
[1778823312467,41.51,80523.1,30.4,-0.28355,0.00018,14.97581]
[1778823313547,41.51,80519.88,30.4,-0.28415,0.00018,14.99029]
[1778823313696,41.51,80519.88,30.4,-0.28415,0.00018,14.99029]
[1778823313584,41.51,80517.68,30.4,-0.28456,0.00018,15.00018]
[1778823313870,41.51,80517.68,30.4,-0.28456,0.00018,15.00018]
[1778823314788,41.51,80515.32,30.4,-0.285,0.00018,15.01078]
[1778823315377,41.51,80515.32,30.4,-0.285,0.00018,15.01078]
[1778823315555,41.51,80515.32,30.4,-0.285,0.00018,15.01078]
[1778823316559,41.51,80501.75,30.4,-0.28751,0.00019,15.07102]
[1778823316894,41.51,80501.75,30.4,-0.28751,0.00019,15.07102]
[1778823317704,41.51,80501.75,30.4,-0.28751,0.00019,15.07102]
[1778823318461,41.52,80500.51,30.4,-0.28775,0.00019,15.07656]
[1778823318607,41.52,80500.51,30.4,-0.28775,0.00019,15.07656]
[1778823318668,41.52,80499.15,30.4,-0.288,0.00019,15.08263]
[1778823318912,41.52,80499.15,30.4,-0.288,0.00019,15.08263]
[1778823318919,41.52,80499.15,30.4,-0.288,0.00019,15.08263]
[1778823319648,41.52,80496.0,30.4,-0.28859,0.00019,15.09657]
[1778823319908,41.52,80496.0,30.4,-0.28859,0.00019,15.09657]
[1778823320968,41.52,80495.53,30.4,-0.28868,0.00019,15.09864]
[1778823321093,41.52,80495.53,30.4,-0.28868,0.00019,15.09864]
[1778823321596,41.52,80495.71,30.4,-0.28865,0.00019,15.098]
[1778823321888,41.52,80495.71,30.4,-0.28865,0.00019,15.098]
[1778823323029,41.52,80495.04,30.4,-0.28877,0.00019,15.10095]
[1778823323094,41.52,80495.04,30.4,-0.28877,0.00019,15.10095]
[1778823323179,41.52,80495.04,30.4,-0.28877,0.00019,15.10095]
[1778823323763,41.52,80495.09,30.4,-0.28877,0.00019,15.10084]
[1778823324219,41.52,80495.09,30.4,-0.28877,0.00019,15.10084]
[1778823324355,41.52,80495.09,30.4,-0.28877,0.00019,15.10084]
[1778823324709,41.52,80480.21,30.4,-0.29155,0.00019,15.166]
[1778823325205,41.52,80480.21,30.4,-0.29155,0.00019,15.166]
[1778823330852,41.52,80481.27,30.4,-0.29136,0.00019,15.16166]
[1778823330898,41.52,80481.27,30.4,-0.29136,0.00019,15.16166]
[1778823331667,41.52,80487.84,30.4,-0.29008,0.00019,15.12689]
[1778823335696,41.53,80480.74,30.4,-0.29142,0.00019,15.15815]
[1778823338335,41.53,80477.98,30.4,-0.29194,0.00019,15.17024]
[1778823338355,41.53,80477.98,30.4,-0.29194,0.00019,15.17024]
[1778823338381,41.53,80477.98,30.4,-0.29194,0.00019,15.17024]
[1778823338594,41.53,80477.98,30.4,-0.29194,0.00019,15.17024]
[1778823338717,41.53,80474.4,30.4,-0.29262,0.00019,15.18587]
[1778823338916,41.53,80474.4,30.4,-0.29262,0.00019,15.18587]
[1778823341492,41.54,80472.72,30.4,-0.29298,0.00019,15.19424]
[1778823341589,41.54,80472.72,30.4,-0.29298,0.00019,15.19424]
[1778823341738,41.54,80472.41,30.4,-0.29304,0.00019,15.19564]
[1778823341894,41.54,80472.41,30.4,-0.29304,0.00019,15.19564]
[1778823342907,41.54,80471.73,30.4,-0.29317,0.00019,15.19865]
[1778823343420,41.54,80471.73,30.4,-0.29317,0.00019,15.19865]
[1778823343652,41.54,80471.73,30.4,-0.29317,0.00019,15.19865]
[1778823343694,41.54,80471.73,30.4,-0.29317,0.00019,15.19865]
[1778823343752,41.54,80472.24,30.4,-0.29307,0.00019,15.19651]
[1778823343867,41.54,80472.24,30.4,-0.29307,0.00019,15.19651]
[1778823345712,41.54,80471.53,30.4,-0.29321,0.00019,15.19968]
[1778823345766,41.54,80471.05,30.4,-0.29331,0.00019,15.20185]
[1778823345818,41.54,80471.05,30.4,-0.29331,0.00019,15.20185]
[1778823345847,41.54,80471.05,30.4,-0.29331,0.00019,15.20185]
[1778823345922,41.54,80471.05,30.4,-0.29331,0.00019,15.20185]
[1778823346773,41.54,80459.33,30.4,-0.29551,0.00019,15.25226]
[1778823347775,41.54,80459.33,30.4,-0.29551,0.00019,15.25226]
[1778823347780,41.54,80455.95,30.4,-0.29615,0.00019,15.2667]
[1778823348907,41.54,80454.06,30.4,-0.2965,0.00019,15.27481]
[1778823349015,41.54,80454.06,30.4,-0.2965,0.00019,15.27481]
[1778823354079,41.54,80451.99,30.4,-0.2969,0.00019,15.28377]
[1778823354694,41.54,80451.99,30.4,-0.2969,0.00019,15.28377]
[1778823354757,41.55,80449.72,30.4,-0.29733,0.00019,15.29353]
[1778823357685,41.55,80443.7,30.4,-0.2985,0.00019,15.31977]
[1778823358086,41.55,80443.7,30.4,-0.2985,0.00019,15.31977]
[1778823358194,41.55,80443.7,30.4,-0.2985,0.00019,15.31977]
[1778823358435,41.55,80441.29,30.4,-0.29896,0.00019,15.32994]
[1778823358914,41.55,80441.29,30.4,-0.29896,0.00019,15.32994]
[1778823360142,41.56,80441.58,30.4,-0.29895,0.00019,15.32969]
[1778823360763,41.56,80441.22,30.4,-0.29902,0.00019,15.33124]
[1778823360895,41.56,80441.22,30.4,-0.29902,0.00019,15.33124]
[1778823360980,41.56,80441.22,30.4,-0.29902,0.00019,15.33124]
[1778823362154,41.56,80441.17,30.4,-0.29903,0.00019,15.33149]
[1778823362295,41.56,80441.17,30.4,-0.29903,0.00019,15.33149]
[1778823362341,41.56,80438.88,30.4,-0.29946,0.00019,15.34113]
[1778823362874,41.56,80438.88,30.4,-0.29946,0.00019,15.34113]
[1778823363738,41.58,80430.49,30.4,-0.3011,0.00019,15.37746]
[1778823364772,41.58,80425.18,30.4,-0.30212,0.00019,15.39978]
[1778823365294,41.58,80425.18,30.4,-0.30212,0.00019,15.39978]
[1778823365395,41.58,80430.75,30.4,-0.30106,0.00019,15.37658]
[1778823365944,41.58,80430.75,30.4,-0.30106,0.00019,15.37658]
[1778823368086,41.59,80430.43,30.4,-0.30115,0.00019,15.37863]
[1778823368666,41.59,80438.89,30.4,-0.29955,0.00019,15.34321]
[1778823369194,41.59,80438.89,30.4,-0.29955,0.00019,15.34321]
[1778823369416,41.59,80451.66,30.4,-0.29714,0.00019,15.2893]
[1778823370391,41.59,80451.66,30.4,-0.29714,0.00019,15.2893]
[1778823370779,41.59,80452.37,30.4,-0.29701,0.00019,15.28646]
[1778823370895,41.59,80452.37,30.4,-0.29701,0.00019,15.28646]
[1778823371190,41.59,80452.37,30.4,-0.29701,0.00019,15.28646]
[1778823371590,41.59,80434.42,30.4,-0.3004,0.00019,15.36214]
[1778823372136,41.59,80434.42,30.4,-0.3004,0.00019,15.36214]
[1778823372616,41.59,80426.29,30.4,-0.30195,0.00019,15.39609]
[1778823373828,41.59,80416.42,30.4,-0.30385,0.00019,15.43747]
[1778823374198,41.59,80416.42,30.4,-0.30385,0.00019,15.43747]
[1778823374579,41.59,80416.42,30.4,-0.30385,0.00019,15.43747]
[1778823374681,41.6,80422.55,30.4,-0.3027,0.00019,15.41262]
[1778823375394,41.6,80422.55,30.4,-0.3027,0.00019,15.41262]
[1778823375449,41.6,80422.55,30.4,-0.3027,0.00019,15.41262]
[1778823376095,41.6,80424.46,30.4,-0.30234,0.00019,15.40476]
[1778823376427,41.6,80424.46,30.4,-0.30234,0.00019,15.40476]
[1778823376502,41.6,80424.46,30.4,-0.30234,0.00019,15.40476]
[1778823376621,41.6,80424.46,30.4,-0.30234,0.00019,15.40476]
[1778823376667,41.6,80425.15,30.4,-0.30221,0.00019,15.40189]
[1778823376990,41.6,80413.15,30.4,-0.3045,0.00019,15.45153]
[1778823377928,41.6,80413.15,30.4,-0.3045,0.00019,15.45153]
[1778823377950,41.6,80413.15,30.4,-0.3045,0.00019,15.45153]
[1778823377953,41.6,80413.15,30.4,-0.3045,0.00019,15.45153]
[1778823377958,41.6,80413.15,30.4,-0.3045,0.00019,15.45153]
[1778823378669,41.6,80411.0,30.4,-0.3049,0.00019,15.46033]
[1778823380096,41.6,80410.12,30.4,-0.30507,0.00019,15.46393]
[1778823384140,41.6,80404.98,30.4,-0.30605,0.00019,15.48481]
[1778823384194,41.6,80404.98,30.4,-0.30605,0.00019,15.48481]
[1778823384241,41.6,80404.98,30.4,-0.30605,0.00019,15.4848]
[1778823384882,41.6,80404.98,30.4,-0.30605,0.00019,15.4848]
[1778823384886,41.6,80404.98,31.6,-0.30605,0.00019,15.4848]
[1778823384953,41.6,80404.98,31.6,-0.30605,0.00019,15.4848]
[1778823385040,41.6,80404.98,31.6,-0.30605,0.00019,15.4848]
[1778823385722,41.6,80403.58,31.6,-0.30631,0.00019,15.49052]
[1778823385934,41.6,80403.58,31.6,-0.30631,0.00019,15.49052]
[1778823386111,41.6,80403.58,31.6,-0.30631,0.00019,15.49052]
[1778823386450,41.6,80403.58,31.6,-0.30631,0.00019,15.49052]
[1778823386878,41.6,80403.58,31.6,-0.30631,0.00019,15.49052]
[1778823386783,41.6,80400.61,31.6,-0.30688,0.00019,15.50262]
[1778823387086,41.6,80400.61,31.6,-0.30688,0.00019,15.50262]
[1778823387132,41.6,80400.61,31.6,-0.30688,0.00019,15.50262]
[1778823387448,41.6,80400.61,31.6,-0.30688,0.00019,15.50262]
[1778823387723,41.6,80400.61,31.6,-0.30688,0.00019,15.50262]
[1778823387748,41.6,80377.63,31.6,-0.31132,0.00019,15.5958]
[1778823389260,41.6,80379.17,31.6,-0.31101,0.00019,15.58944]
[1778823390664,41.6,80382.22,31.6,-0.31042,0.00019,15.57708]
[1778823390994,41.6,80378.67,31.6,-0.31109,0.00019,15.59106]
[1778823391103,41.6,80378.67,31.6,-0.31109,0.00019,15.59106]
[1778823391253,41.6,80378.67,31.6,-0.31109,0.00019,15.59106]
[1778823391749,41.6,80385.33,31.6,-0.30976,0.00019,15.55833]
[1778823393946,41.6,80383.9,31.6,-0.31004,0.00019,15.5641]
[1778823394427,41.6,80378.77,31.6,-0.31102,0.00019,15.58463]
[1778823395394,41.6,80378.77,31.6,-0.31102,0.00019,15.58463]
[1778823395647,41.6,80378.77,31.6,-0.31102,0.00019,15.58463]
[1778823395671,41.6,80378.77,31.6,-0.31102,0.00019,15.58463]
[1778823395749,41.6,80378.77,31.6,-0.31102,0.00019,15.58463]
[1778823395839,41.6,80376.26,31.6,-0.31152,0.00019,15.5949]
[1778823395939,41.6,80376.26,31.6,-0.31152,0.00019,15.5949]
[1778823396086,41.6,80376.26,31.6,-0.31152,0.00019,15.5949]
[1778823396558,41.6,80376.26,31.6,-0.31152,0.00019,15.5949]
[1778823396613,41.6,80364.45,31.6,-0.31381,0.00019,15.64192]
[1778823397394,41.6,80364.45,31.6,-0.31381,0.00019,15.64192]
[1778823402682,41.6,80368.78,31.6,-0.31294,0.00019,15.62424]
[1778823403533,41.6,80369.0,31.6,-0.3129,0.00019,15.62337]
[1778823404794,41.6,80372.51,31.6,-0.31222,0.00019,15.60945]
[1778823404857,41.6,80384.28,31.6,-0.30996,0.00019,15.56254]
[1778823406100,41.6,80386.9,31.6,-0.30946,0.00019,15.55204]
[1778823406130,41.6,80386.9,31.6,-0.30946,0.00019,15.55204]
[1778823406227,41.6,80386.9,31.6,-0.30946,0.00019,15.55204]
[1778823406287,41.6,80386.9,31.6,-0.30946,0.00019,15.55204]
[1778823406674,41.6,80395.11,31.6,-0.30788,0.00019,15.5189]
[1778823410746,41.6,80400.14,31.6,-0.30693,0.00019,15.4988]
[1778823410989,41.6,80400.14,31.6,-0.30693,0.00019,15.4988]
[1778823412903,41.6,80396.48,31.6,-0.30764,0.00019,15.51373]
[1778823412924,41.6,80396.48,31.6,-0.30764,0.00019,15.51373]
[1778823412994,41.6,80396.48,31.6,-0.30764,0.00019,15.51373]
[1778823413761,41.6,80396.48,31.6,-0.30764,0.00019,15.51373]
[1778823413865,41.6,80401.82,31.6,-0.30662,0.00019,15.49213]
[1778823413894,41.6,80401.82,31.6,-0.30662,0.00019,15.49213]
[1778823413958,41.6,80401.82,31.6,-0.30662,0.00019,15.49213]
[1778823414790,41.6,80405.7,31.6,-0.30588,0.00019,15.4763]
[1778823415294,41.6,80405.7,31.6,-0.30588,0.00019,15.4763]
[1778823415304,41.6,80405.7,31.6,-0.30588,0.00019,15.4763]
[1778823415795,41.6,80405.7,31.6,-0.30588,0.00019,15.4763]
[1778823415802,41.6,80402.54,31.6,-0.30648,0.00019,15.48919]
[1778823415938,41.6,80402.54,31.6,-0.30648,0.00019,15.48919]
[1778823416272,41.6,80394.55,31.6,-0.30801,0.00019,15.52167]
[1778823416994,41.6,80394.55,31.6,-0.30801,0.00019,15.52167]
[1778823417850,41.6,80394.55,31.6,-0.30801,0.00019,15.52167]
[1778823418286,41.6,80387.32,31.6,-0.3094,0.00019,15.55085]
[1778823420268,41.6,80387.63,31.6,-0.30934,0.00019,15.54963]
[1778823420281,41.6,80387.63,31.6,-0.30934,0.00019,15.54963]
[1778823420609,41.6,80387.63,31.6,-0.30934,0.00019,15.54963]
[1778823420870,41.61,80386.22,31.6,-0.30962,0.00019,15.5554]
[1778823421031,41.61,80386.22,31.6,-0.30962,0.00019,15.5554]
[1778823421869,41.61,80375.18,31.6,-0.31174,0.00019,15.59956]
[1778823422554,41.61,80366.68,31.6,-0.31338,0.00019,15.63325]
[1778823423205,41.61,80366.68,31.6,-0.31338,0.00019,15.63325]
[1778823423894,41.61,80366.44,31.6,-0.31343,0.00019,15.63419]
[1778823424062,41.61,80366.44,31.6,-0.31343,0.00019,15.63419]
[1778823424064,41.61,80366.44,32.8,-0.31343,0.00019,15.63419]
[1778823424396,41.61,80366.44,32.8,-0.31343,0.00019,15.63419]
[1778823424475,41.61,80366.44,32.8,-0.31343,0.00019,15.63419]
[1778823424673,41.61,80366.44,32.8,-0.31343,0.00019,15.63419]
[1778823424839,41.61,80366.44,32.8,-0.31343,0.00019,15.63419]
[1778823425500,41.61,80365.55,32.8,-0.3136,0.00019,15.63771]
[1778823425907,41.61,80361.72,32.8,-0.31434,0.00019,15.65279]
[1778823428870,41.61,80363.33,32.8,-0.31403,0.00019,15.64644]
[1778823429365,41.6,80368.92,32.8,-0.31295,0.00019,15.62437]
[1778823430450,41.6,80368.92,32.8,-0.31295,0.00019,15.62437]
[1778823430694,41.6,80368.92,32.8,-0.31295,0.00019,15.62437]
[1778823430842,41.61,80375.33,32.8,-0.31171,0.00019,15.59899]
[1778823431379,41.61,80382.52,32.8,-0.31033,0.00019,15.57028]
[1778823434688,41.61,80383.48,32.8,-0.31015,0.00019,15.56649]
[1778823435178,41.61,80382.63,32.8,-0.31031,0.00019,15.56993]
[1778823435594,41.61,80382.63,32.8,-0.31031,0.00019,15.56993]
[1778823435595,41.61,80374.85,32.8,-0.31181,0.00019,15.60098]
[1778823436137,41.61,80374.85,32.8,-0.31181,0.00019,15.60098]
[1778823436151,41.61,80374.85,32.8,-0.31181,0.00019,15.60098]
[1778823436540,41.61,80367.26,32.8,-0.31328,0.00019,15.63108]
[1778823437093,41.61,80367.26,32.8,-0.31328,0.00019,15.63108]
[1778823438448,41.61,80366.73,32.8,-0.31338,0.00019,15.63318]
[1778823438697,41.61,80366.73,32.8,-0.31338,0.00019,15.63318]
[1778823438849,41.61,80367.38,32.8,-0.31325,0.00019,15.63062]
[1778823439678,41.61,80360.05,32.8,-0.31467,0.00019,15.65948]
[1778823440322,41.61,80360.05,32.8,-0.31467,0.00019,15.65948]
[1778823440822,41.61,80350.57,32.8,-0.31651,0.00019,15.69655]
[1778823441040,41.61,80350.57,32.8,-0.31651,0.00019,15.69655]
[1778823441794,41.61,80350.57,32.8,-0.31651,0.00019,15.69655]
[1778823441896,41.61,80348.01,32.8,-0.31701,0.00019,15.70655]
[1778823441976,41.61,80348.01,32.8,-0.31701,0.00019,15.70655]
[1778823442204,41.61,80348.01,32.8,-0.31701,0.00019,15.70655]
[1778823442241,41.61,80348.01,32.8,-0.31701,0.00019,15.70655]
[1778823442265,41.61,80348.01,32.8,-0.31701,0.00019,15.70655]
[1778823442387,41.61,80348.01,32.8,-0.31701,0.00019,15.70655]
[1778823442903,41.61,80348.01,32.8,-0.31701,0.00019,15.70655]
[1778823442743,41.61,80333.87,32.8,-0.31976,0.00019,15.76104]
[1778823443447,41.61,80333.87,32.8,-0.31976,0.00019,15.76104]
[1778823443552,41.61,80333.87,32.8,-0.31976,0.00019,15.76104]
[1778823443619,41.61,80333.87,32.8,-0.31976,0.00019,15.76104]
[1778823443820,41.61,80333.87,32.8,-0.31976,0.00019,15.76104]
[1778823444034,41.61,80335.37,32.8,-0.31949,0.00019,15.75569]
[1778823444138,41.61,80335.37,32.8,-0.31949,0.00019,15.75569]
[1778823444523,41.61,80335.37,32.8,-0.31949,0.00019,15.75569]
[1778823444695,41.61,80335.37,32.8,-0.31949,0.00019,15.75569]
[1778823445394,41.61,80336.16,32.8,-0.31933,0.00019,15.75266]
[1778823445734,41.61,80336.16,32.8,-0.31933,0.00019,15.75266]
[1778823445923,41.61,80339.89,32.8,-0.31861,0.00019,15.73837]
[1778823445943,41.61,80339.89,32.8,-0.31861,0.00019,15.73837]
[1778823446250,41.61,80339.89,32.8,-0.31861,0.00019,15.73837]
[1778823447294,41.61,80338.22,32.8,-0.31893,0.00019,15.7448]
[1778823447888,41.61,80338.22,32.8,-0.31893,0.00019,15.7448]
[1778823450247,41.61,80343.48,32.8,-0.31791,0.00019,15.72463]
[1778823452074,41.62,80338.45,32.8,-0.31885,0.00019,15.73807]
[1778823453236,41.62,80338.7,32.8,-0.3188,0.00019,15.73715]
[1778823453619,41.62,80338.7,32.8,-0.3188,0.00019,15.73715]
[1778823453707,41.62,80338.7,32.8,-0.3188,0.00019,15.73715]
[1778823454107,41.62,80341.73,32.8,-0.31821,0.00019,15.72552]
[1778823454109,41.62,80341.73,32.8,-0.31821,0.00019,15.72552]
[1778823454226,41.62,80341.73,32.8,-0.31821,0.00019,15.72552]
[1778823454493,41.62,80341.73,32.8,-0.31821,0.00019,15.72552]
[1778823454997,41.62,80340.89,32.8,-0.31838,0.00019,15.7288]
[1778823456104,41.62,80338.06,32.8,-0.31893,0.00019,15.73973]
[1778823457542,41.62,80337.3,32.8,-0.31908,0.00019,15.74269]
[1778823457628,41.62,80337.3,32.8,-0.31908,0.00019,15.74269]
[1778823457685,41.62,80337.3,32.8,-0.31908,0.00019,15.74269]
[1778823457894,41.62,80337.3,32.8,-0.31908,0.00019,15.74269]
[1778823457701,41.62,80334.88,32.8,-0.31955,0.00019,15.752]
[1778823458014,41.62,80334.88,32.8,-0.31955,0.00019,15.752]
[1778823458820,41.62,80334.88,32.8,-0.31955,0.00019,15.752]
[1778823458862,41.62,80330.73,32.8,-0.32036,0.0002,15.76793]
[1778823459384,41.62,80330.73,32.8,-0.32036,0.0002,15.76793]
[1778823461258,41.65,80326.59,32.8,-0.3213,0.0002,15.78623]
[1778823461324,41.65,80326.59,32.8,-0.3213,0.0002,15.78623]
[1778823461833,41.65,80326.59,32.8,-0.3213,0.0002,15.78623]
[1778823462959,41.68,80325.46,32.8,-0.32162,0.0002,15.7927]
[1778823463188,41.68,80325.46,32.8,-0.32162,0.0002,15.7927]
[1778823463682,41.68,80325.46,32.8,-0.32162,0.0002,15.7927]
[1778823465047,41.69,80327.63,32.8,-0.32122,0.00019,15.7849]
[1778823465084,41.69,80327.63,32.8,-0.32122,0.00019,15.7849]
[1778823465630,41.69,80329.78,32.8,-0.32081,0.00019,15.77695]
[1778823467010,41.69,80328.9,32.8,-0.32099,0.00019,15.78046]
[1778823467055,41.69,80328.9,32.8,-0.32099,0.00019,15.78046]
[1778823469169,41.69,80325.84,32.8,-0.32161,0.0002,15.7924]
[1778823469658,41.7,80324.49,32.8,-0.32188,0.0002,15.79767]
[1778823470665,41.7,80317.36,32.8,-0.32328,0.0002,15.82473]
[1778823471099,41.7,80317.36,32.8,-0.32328,0.0002,15.82473]
[1778823472009,41.7,80316.31,32.8,-0.32349,0.0002,15.82886]
[1778823472389,41.7,80316.31,32.8,-0.32349,0.0002,15.82886]
[1778823472746,41.7,80316.31,32.8,-0.32349,0.0002,15.82886]
[1778823478062,41.76,80318.36,32.8,-0.32329,0.0002,15.82517]
[1778823479075,41.76,80322.37,32.8,-0.32252,0.00019,15.81029]
[1778823479150,41.76,80322.37,32.8,-0.32252,0.00019,15.81029]
[1778823479179,41.76,80322.37,32.8,-0.32252,0.00019,15.81029]
[1778823480737,41.76,80326.02,32.8,-0.32181,0.00019,15.7967]
[1778823480797,41.76,80326.02,32.8,-0.32181,0.00019,15.7967]
[1778823480881,41.76,80326.02,32.8,-0.32181,0.00019,15.7967]
[1778823481099,41.76,80327.7,32.8,-0.32151,0.00019,15.79073]
[1778823481109,41.76,80327.7,32.8,-0.32151,0.00019,15.79073]
[1778823481850,41.77,80322.67,32.8,-0.3225,0.00019,15.80989]
[1778823482175,41.77,80322.67,32.8,-0.3225,0.00019,15.80989]
[1778823482394,41.77,80322.67,32.8,-0.3225,0.00019,15.80989]
[1778823482646,41.77,80322.67,32.8,-0.3225,0.00019,15.80989]
[1778823482668,41.77,80322.67,32.8,-0.3225,0.00019,15.80989]
[1778823482695,41.77,80322.67,32.8,-0.3225,0.00019,15.80989]
[1778823482865,41.77,80327.6,32.8,-0.32154,0.00019,15.79148]
[1778823483281,41.77,80327.6,32.8,-0.32154,0.00019,15.79148]
[1778823483494,41.77,80327.6,32.8,-0.32154,0.00019,15.79148]
[1778823483756,41.77,80329.02,32.8,-0.32127,0.00019,15.78611]
[1778823484150,41.77,80329.02,32.8,-0.32127,0.00019,15.78611]
[1778823485006,41.77,80329.59,32.8,-0.32117,0.00019,15.78415]
[1778823485833,41.77,80329.59,32.8,-0.32117,0.00019,15.78415]
[1778823485840,41.77,80329.59,32.8,-0.32117,0.00019,15.78415]
[1778823485860,41.77,80329.59,32.8,-0.32117,0.00019,15.78415]
[1778823485883,41.78,80335.01,32.8,-0.32013,0.00019,15.76394]
[1778823486107,41.78,80335.01,32.8,-0.32013,0.00019,15.76394]
[1778823486972,41.78,80335.01,32.8,-0.32013,0.00019,15.76394]
[1778823486945,41.78,80341.76,32.8,-0.31883,0.00019,15.73834]
[1778823487089,41.78,80341.76,32.8,-0.31883,0.00019,15.73834]
[1778823487157,41.78,80341.76,32.8,-0.31883,0.00019,15.73834]
[1778823487784,41.78,80334.07,32.8,-0.32032,0.00019,15.76768]
[1778823488235,41.78,80334.07,32.8,-0.32032,0.00019,15.76768]
[1778823488266,41.78,80334.07,32.8,-0.32032,0.00019,15.76768]
[1778823488349,41.78,80334.07,32.8,-0.32032,0.00019,15.76768]
[1778823488394,41.78,80334.07,32.8,-0.32032,0.00019,15.76768]
[1778823488793,41.8,80327.53,32.8,-0.32169,0.00019,15.79443]
[1778823489103,41.8,80327.53,32.8,-0.32169,0.00019,15.79443]
[1778823489717,41.8,80327.53,32.8,-0.32169,0.00019,15.79443]
[1778823489930,41.8,80327.53,32.8,-0.32169,0.00019,15.79443]
[1778823490637,41.81,80328.6,32.8,-0.32149,0.00019,15.7906]
[1778823494273,41.82,80332.42,32.8,-0.3208,0.00019,15.77711]
[1778823494294,41.82,80332.42,32.8,-0.3208,0.00019,15.77711]
[1778823494323,41.82,80332.42,32.8,-0.3208,0.00019,15.77711]
[1778823494708,41.82,80332.42,32.8,-0.3208,0.00019,15.77711]
[1778823494882,41.82,80341.93,32.8,-0.31895,0.00019,15.74092]
[1778823495596,41.82,80341.93,32.8,-0.31895,0.00019,15.74092]
[1778823495842,41.82,80347.83,32.8,-0.31782,0.00019,15.71845]
[1778823500431,41.82,80350.58,32.8,-0.31729,0.00019,15.70792]
[1778823500483,41.82,80350.58,32.8,-0.31729,0.00019,15.70792]
[1778823500498,41.82,80350.58,32.8,-0.31729,0.00019,15.70792]
[1778823500877,41.82,80350.29,32.8,-0.31734,0.00019,15.70906]
[1778823501093,41.82,80350.29,32.8,-0.31734,0.00019,15.70906]
[1778823501186,41.82,80350.29,32.8,-0.31734,0.00019,15.70906]
[1778823501884,41.82,80347.0,32.8,-0.31798,0.00019,15.72173]
[1778823501994,41.82,80347.0,32.8,-0.31798,0.00019,15.72173]
[1778823502270,41.82,80347.0,32.8,-0.31798,0.00019,15.72173]
[1778823502276,41.82,80347.0,32.8,-0.31798,0.00019,15.72173]
[1778823502663,41.82,80347.0,32.8,-0.31798,0.00019,15.72173]
[1778823502892,41.82,80341.89,32.8,-0.31898,0.00019,15.74153]
[1778823503364,41.82,80341.89,32.8,-0.31898,0.00019,15.74153]
[1778823504462,41.83,80340.53,32.8,-0.31925,0.00019,15.74692]
[1778823506527,41.83,80342.59,32.8,-0.31887,0.00019,15.73945]
[1778823510685,41.84,80346.15,32.8,-0.31822,0.00019,15.72666]
[1778823510771,41.84,80346.15,32.8,-0.31822,0.00019,15.72666]
[1778823510949,41.85,80348.73,32.8,-0.31774,0.00019,15.71697]
[1778823511077,41.85,80348.73,32.8,-0.31774,0.00019,15.71697]
[1778823511887,41.85,80348.73,32.8,-0.31774,0.00019,15.71697]
[1778823513356,41.85,80345.83,32.8,-0.31826,0.00019,15.72233]
[1778823513497,41.85,80345.83,32.8,-0.31826,0.00019,15.72233]
[1778823513969,41.87,80337.7,32.8,-0.31991,0.00019,15.75491]
[1778823514905,41.87,80337.7,32.8,-0.31991,0.00019,15.75491]
[1778823515263,41.88,80338.63,32.8,-0.31979,0.00019,15.75259]
[1778823518300,41.88,80345.77,32.8,-0.3184,0.00019,15.72534]
[1778823523079,41.88,80350.9,32.8,-0.31741,0.00019,15.70571]
[1778823523156,41.88,80350.9,32.8,-0.31741,0.00019,15.70571]
[1778823523270,41.88,80350.9,32.8,-0.31741,0.00019,15.70571]
[1778823523666,41.88,80350.9,32.8,-0.31741,0.00019,15.70571]
[1778823523939,41.88,80351.81,32.8,-0.31724,0.00019,15.70222]
[1778823524008,41.88,80351.81,32.8,-0.31724,0.00019,15.70222]
[1778823524929,41.88,80357.43,32.8,-0.31616,0.00019,15.68054]
[1778823525407,41.88,80357.43,32.8,-0.31616,0.00019,15.68054]
[1778823526010,41.88,80360.13,32.8,-0.31564,0.00019,15.67008]
[1778823526801,41.88,80360.13,32.8,-0.31564,0.00019,15.67008]
[1778823527589,41.89,80359.39,32.8,-0.31578,0.00019,15.67299]
[1778823528367,41.89,80356.47,32.8,-0.31634,0.00019,15.68429]
[1778823528657,41.89,80357.15,32.8,-0.31621,0.00019,15.68167]
[1778823529746,41.89,80357.15,32.8,-0.31621,0.00019,15.68167]
[1778823529810,41.89,80357.15,32.8,-0.31621,0.00019,15.68167]
[1778823529812,41.89,80357.15,32.8,-0.31621,0.00019,15.68167]
[1778823529813,41.89,80357.15,32.8,-0.31621,0.00019,15.68167]
[1778823529876,41.89,80358.46,32.8,-0.31596,0.00019,15.67659]
[1778823530256,41.89,80358.46,32.8,-0.31596,0.00019,15.67659]
[1778823532306,41.89,80353.48,32.8,-0.31692,0.00019,15.69585]
[1778823532332,41.89,80353.48,32.8,-0.31692,0.00019,15.69585]
[1778823532349,41.89,80353.48,32.8,-0.31692,0.00019,15.69585]
[1778823532449,41.89,80353.48,32.8,-0.31692,0.00019,15.69585]
[1778823532659,41.89,80353.48,32.8,-0.31692,0.00019,15.69585]
[1778823532828,41.89,80353.48,32.8,-0.31692,0.00019,15.69585]
[1778823532938,41.88,80353.29,32.8,-0.31695,0.00019,15.69654]
[1778823533377,41.88,80353.29,32.8,-0.31695,0.00019,15.69654]
[1778823533893,41.88,80364.51,32.8,-0.31479,0.00019,15.65306]
[1778823534094,41.88,80364.51,32.8,-0.31479,0.00019,15.65306]
[1778823534334,41.88,80364.51,32.8,-0.31479,0.00019,15.65306]
[1778823534518,41.88,80364.51,32.8,-0.31479,0.00019,15.65306]
[1778823534571,41.88,80364.51,32.8,-0.31479,0.00019,15.65306]
[1778823534614,41.88,80376.3,32.8,-0.31253,0.00019,15.60689]
[1778823535406,41.88,80376.3,32.8,-0.31253,0.00019,15.60689]
[1778823535488,41.88,80376.3,32.8,-0.31253,0.00019,15.60689]
[1778823535621,41.88,80376.3,32.8,-0.31253,0.00019,15.60689]
[1778823536107,41.88,80373.28,32.8,-0.31311,0.00019,15.61876]
[1778823538091,41.88,80371.94,32.8,-0.31336,0.00019,15.62396]
[1778823540242,41.88,80373.99,32.8,-0.31297,0.00019,15.6159]
[1778823540889,41.88,80373.99,32.8,-0.31297,0.00019,15.6159]
[1778823542995,41.88,80374.41,32.8,-0.31289,0.00019,15.61421]
[1778823546500,41.88,80375.89,32.8,-0.3126,0.00019,15.60834]
[1778823546561,41.88,80375.89,32.8,-0.3126,0.00019,15.60834]
[1778823546784,41.88,80378.24,32.8,-0.31215,0.00019,15.59908]
[1778823547894,41.88,80383.41,32.8,-0.31116,0.00019,15.57863]
[1778823548114,41.88,80383.41,32.8,-0.31116,0.00019,15.57863]
[1778823548616,41.88,80383.41,32.8,-0.31116,0.00019,15.57863]
[1778823548696,41.88,80383.41,32.8,-0.31116,0.00019,15.57863]
[1778823548769,41.88,80390.32,32.8,-0.30984,0.00019,15.55118]
[1778823551012,41.88,80398.29,32.8,-0.30832,0.00019,15.5193]
[1778823551056,41.88,80398.29,32.8,-0.30832,0.00019,15.5193]
[1778823551336,41.88,80398.29,32.8,-0.30832,0.00019,15.5193]
[1778823552218,41.88,80400.08,32.8,-0.30798,0.00019,15.51211]
[1778823552263,41.88,80400.08,32.8,-0.30798,0.00019,15.51211]
[1778823552295,41.88,80397.57,32.8,-0.30846,0.00019,15.52221]
[1778823553379,41.88,80397.57,32.8,-0.30846,0.00019,15.52221]
[1778823553507,41.88,80397.57,32.8,-0.30846,0.00019,15.52221]
[1778823553584,41.88,80394.26,32.8,-0.30909,0.00019,15.5355]
[1778823556491,41.88,80392.16,32.8,-0.30949,0.00019,15.544]
[1778823556691,41.89,80395.32,32.8,-0.30889,0.00019,15.53142]
[1778823558505,41.89,80396.27,32.8,-0.30871,0.00019,15.52767]
[1778823558694,41.89,80396.27,32.8,-0.30871,0.00019,15.52767]
[1778823558768,41.89,80396.27,32.8,-0.30871,0.00019,15.52767]
[1778823558786,41.89,80396.27,32.8,-0.30871,0.00019,15.52767]
[1778823558793,41.89,80396.27,32.8,-0.30871,0.00019,15.52767]
[1778823558955,41.89,80399.0,32.8,-0.3082,0.00019,15.51679]
[1778823560293,41.89,80408.42,32.8,-0.3064,0.00019,15.47881]
[1778823561222,41.89,80408.42,32.8,-0.3064,0.00019,15.47881]
[1778823561314,41.89,80408.42,32.8,-0.3064,0.00019,15.47881]
[1778823561575,41.89,80408.42,32.8,-0.3064,0.00019,15.47881]
[1778823561947,41.89,80408.42,32.8,-0.3064,0.00019,15.47881]
[1778823562037,41.89,80408.42,32.8,-0.3064,0.00019,15.47881]
[1778823561973,41.89,80415.31,32.8,-0.3051,0.00019,15.45091]
[1778823562056,41.89,80415.31,32.8,-0.3051,0.00019,15.45091]
[1778823562999,41.89,80417.59,32.8,-0.30467,0.00019,15.44167]
[1778823565240,41.89,80413.51,32.8,-0.30545,0.00019,15.45833]
[1778823565857,41.89,80409.83,32.8,-0.30615,0.00019,15.4733]
[1778823566594,41.89,80401.88,32.8,-0.30766,0.00019,15.50544]
[1778823568212,41.89,80400.98,32.8,-0.30783,0.00019,15.50906]
[1778823568243,41.89,80400.98,32.8,-0.30783,0.00019,15.50906]
[1778823568390,41.89,80400.98,32.8,-0.30783,0.00019,15.50906]
[1778823568459,41.89,80400.98,32.8,-0.30783,0.00019,15.50906]
[1778823569047,41.89,80388.53,32.8,-0.3102,0.00019,15.55885]
[1778823569146,41.89,80388.53,32.8,-0.3102,0.00019,15.55885]
[1778823569164,41.89,80388.53,32.8,-0.3102,0.00019,15.55885]
[1778823569181,41.89,80388.53,32.8,-0.3102,0.00019,15.55885]
[1778823569506,41.89,80388.53,32.8,-0.3102,0.00019,15.55885]
[1778823569620,41.89,80388.53,32.8,-0.3102,0.00019,15.55885]
[1778823569623,41.89,80379.12,32.8,-0.312,0.00019,15.59614]
[1778823570962,41.89,80369.16,32.8,-0.31391,0.00019,15.63524]
[1778823571194,41.89,80369.16,32.8,-0.31391,0.00019,15.63524]
[1778823571747,41.89,80369.16,32.8,-0.31391,0.00019,15.63524]
[1778823572087,41.89,80366.05,32.8,-0.31446,0.00019,15.64134]
[1778823572169,41.89,80366.05,32.8,-0.31446,0.00019,15.64134]
[1778823573041,41.89,80378.54,32.8,-0.31206,0.00019,15.59226]
[1778823573771,41.89,80378.54,32.8,-0.31206,0.00019,15.59226]
[1778823573907,41.89,80378.54,32.8,-0.31206,0.00019,15.59226]
[1778823574008,41.89,80388.0,32.8,-0.31025,0.00019,15.55478]
[1778823575495,41.89,80387.21,32.8,-0.3104,0.00019,15.55792]
[1778823575501,41.89,80387.21,32.8,-0.3104,0.00019,15.55792]
[1778823575795,41.89,80387.21,32.8,-0.3104,0.00019,15.55792]
[1778823576694,41.89,80387.68,32.8,-0.31031,0.00019,15.55599]
[1778823576995,41.89,80393.84,32.8,-0.30913,0.00019,15.53139]
[1778823577738,41.89,80393.84,32.8,-0.30913,0.00019,15.53139]
[1778823577752,41.89,80393.84,32.8,-0.30913,0.00019,15.53139]
[1778823578004,41.89,80399.84,32.8,-0.30798,0.00019,15.50733]
[1778823578553,41.89,80409.02,32.8,-0.30624,0.00019,15.47029]
[1778823579873,41.89,80417.66,32.8,-0.3046,0.00019,15.43518]
[1778823580815,41.89,80417.66,32.8,-0.3046,0.00019,15.43518]
[1778823583625,41.89,80410.63,32.8,-0.30594,0.00019,15.46392]
[1778823585647,41.89,80410.04,32.8,-0.30605,0.00019,15.46637]
[1778823588589,41.89,80410.46,32.8,-0.30598,0.00019,15.46476]
[1778823588778,41.89,80410.46,32.8,-0.30598,0.00019,15.46476]
[1778823588785,41.89,80411.45,32.8,-0.30579,0.00019,15.46077]
[1778823589307,41.89,80411.45,32.8,-0.30579,0.00019,15.46077]
[1778823590314,41.89,80415.63,32.8,-0.305,0.00019,15.4438]
[1778823592539,41.89,80419.68,32.8,-0.30424,0.00019,15.42742]
[1778823593044,41.89,80420.49,32.8,-0.30409,0.00019,15.42418]
[1778823595845,41.89,80410.52,32.8,-0.30598,0.00019,15.4649]
[1778823600940,41.9,80408.13,32.8,-0.30644,0.00019,15.47468]
[1778823600941,41.9,80408.13,32.8,-0.30644,0.00019,15.47468]
[1778823600984,41.9,80408.13,32.8,-0.30644,0.00019,15.47468]
[1778823601194,41.9,80408.33,32.8,-0.30641,0.00019,15.47392]
[1778823601261,41.9,80408.33,32.8,-0.30641,0.00019,15.47392]
[1778823601676,41.9,80399.98,32.8,-0.30799,0.00019,15.50759]
[1778823602240,41.9,80399.98,32.8,-0.30799,0.00019,15.50759]
[1778823602293,41.9,80399.98,32.8,-0.30799,0.00019,15.50759]
[1778823602387,41.9,80399.98,32.8,-0.30799,0.00019,15.50759]
[1778823602885,41.9,80397.54,32.8,-0.30846,0.00019,15.51733]
[1778823605609,41.89,80392.4,32.8,-0.30943,0.00019,15.53783]
[1778823606367,41.89,80392.4,32.8,-0.30943,0.00019,15.53783]
[1778823608318,41.89,80389.26,32.8,-0.31003,0.00019,15.55027]
[1778823608381,41.89,80389.26,32.8,-0.31003,0.00019,15.55027]
[1778823608476,41.89,80389.26,32.8,-0.31003,0.00019,15.55027]
[1778823608911,41.89,80382.67,32.8,-0.31129,0.00019,15.57639]
[1778823609322,41.89,80382.67,32.8,-0.31129,0.00019,15.57639]
[1778823609447,41.89,80382.67,32.8,-0.31129,0.00019,15.57639]
[1778823609575,41.89,80382.67,32.8,-0.31129,0.00019,15.57639]
[1778823609585,41.89,80382.67,32.8,-0.31129,0.00019,15.57639]
[1778823609746,41.89,80382.67,32.8,-0.31129,0.00019,15.57639]
[1778823609751,41.89,80382.67,32.8,-0.31129,0.00019,15.57639]
[1778823610099,41.89,80382.67,32.8,-0.31129,0.00019,15.57639]
[1778823609819,41.89,80371.78,32.8,-0.31338,0.00019,15.61927]
[1778823610918,41.89,80364.49,32.8,-0.31478,0.00019,15.64773]
[1778823611447,41.89,80364.49,32.8,-0.31478,0.00019,15.64773]
[1778823611755,41.89,80364.49,32.8,-0.31478,0.00019,15.64773]
[1778823611832,41.89,80358.11,32.8,-0.316,0.00019,15.67249]
[1778823612908,41.89,80358.11,32.8,-0.316,0.00019,15.67249]
[1778823615647,41.89,80353.95,32.8,-0.31681,0.00019,15.68856]
[1778823615867,41.89,80352.63,32.8,-0.31706,0.00019,15.69364]
[1778823617077,41.89,80352.63,32.8,-0.31706,0.00019,15.69364]
[1778823616686,41.89,80344.83,32.8,-0.31857,0.00019,15.72358]
[1778823619833,41.89,80342.44,32.8,-0.31903,0.00019,15.73265]
[1778823619851,41.89,80342.44,32.8,-0.31903,0.00019,15.73265]
[1778823619910,41.89,80345.64,32.8,-0.31841,0.00019,15.7204]
[1778823621093,41.89,80352.25,32.8,-0.31713,0.00019,15.695]
[1778823621973,41.89,80352.25,32.8,-0.31713,0.00019,15.695]
[1778823622074,41.89,80354.38,32.8,-0.31672,0.00019,15.6868]
[1778823625488,41.89,80354.32,32.8,-0.31673,0.00019,15.68705]
[1778823630888,41.89,80354.52,32.8,-0.31669,0.00019,15.68634]
[1778823634300,41.89,80354.28,32.8,-0.31669,0.00019,15.68128]
[1778823634406,41.89,80354.28,32.8,-0.31669,0.00019,15.68128]
[1778823634872,41.89,80354.28,32.8,-0.31669,0.00019,15.68128]
[1778823634889,41.89,80354.28,32.8,-0.31669,0.00019,15.68128]
[1778823634895,41.89,80354.28,32.8,-0.31669,0.00019,15.68128]
[1778823634944,41.89,80359.17,32.8,-0.31575,0.00019,15.66238]
[1778823635790,41.89,80359.17,32.8,-0.31575,0.00019,15.66238]
[1778823635819,41.89,80365.05,32.8,-0.31462,0.00019,15.6395]
[1778823637529,41.89,80366.38,32.8,-0.31436,0.00019,15.63429]
[1778823638006,41.89,80366.38,32.8,-0.31436,0.00019,15.63429]
[1778823638055,41.89,80366.38,32.8,-0.31436,0.00019,15.63429]
[1778823638840,41.89,80373.12,32.8,-0.31306,0.00019,15.60791]
[1778823640569,41.89,80370.15,32.8,-0.31363,0.00019,15.61956]
[1778823642081,41.89,80367.7,32.8,-0.31411,0.00019,15.62917]
[1778823642097,41.89,80367.7,32.8,-0.31411,0.00019,15.62917]
[1778823645680,41.89,80375.81,32.8,-0.31255,0.00019,15.59737]
[1778823647972,41.89,80378.29,32.8,-0.31207,0.00019,15.58759]
[1778823648094,41.89,80378.29,32.8,-0.31207,0.00019,15.58759]
[1778823648070,41.89,80379.96,32.8,-0.31175,0.00019,15.581]
[1778823648292,41.89,80379.96,32.8,-0.31175,0.00019,15.581]
[1778823648527,41.89,80379.96,32.8,-0.31175,0.00019,15.581]
[1778823649028,41.89,80380.45,32.8,-0.31166,0.00019,15.57907]
[1778823649294,41.89,80380.45,32.8,-0.31166,0.00019,15.57907]
[1778823649884,41.89,80380.45,32.8,-0.31166,0.00019,15.57907]
[1778823650345,41.89,80380.79,32.8,-0.3116,0.00019,15.57774]
[1778823652291,41.89,80383.62,32.8,-0.31105,0.00019,15.56655]
[1778823653652,41.89,80384.49,32.8,-0.31089,0.00019,15.56312]
[1778823653688,41.89,80384.49,32.8,-0.31089,0.00019,15.56312]
[1778823653776,41.89,80384.49,32.8,-0.31089,0.00019,15.56312]
[1778823653802,41.89,80384.49,32.8,-0.31089,0.00019,15.56312]
[1778823653808,41.89,80384.49,32.8,-0.31089,0.00019,15.56312]
[1778823653947,41.89,80378.43,32.8,-0.31205,0.00019,15.58711]
[1778823654794,41.89,80378.43,32.8,-0.31205,0.00019,15.58711]
[1778823654925,41.89,80378.43,32.8,-0.31205,0.00019,15.58711]
[1778823654959,41.89,80369.75,32.8,-0.31372,0.00019,15.62129]
[1778823655295,41.89,80369.75,32.8,-0.31372,0.00019,15.62129]
[1778823656576,41.89,80368.13,32.8,-0.31403,0.00019,15.62767]
[1778823657096,41.89,80368.13,32.8,-0.31403,0.00019,15.62767]
[1778823657680,41.9,80368.91,32.8,-0.31388,0.00019,15.62464]
[1778823658060,41.9,80368.91,32.8,-0.31388,0.00019,15.62464]
[1778823659148,41.9,80373.16,32.8,-0.31307,0.00019,15.60802]
[1778823659181,41.9,80374.92,32.8,-0.31273,0.00019,15.60111]
[1778823663066,41.9,80377.16,32.8,-0.31231,0.00019,15.59245]
[1778823663960,41.9,80374.7,32.8,-0.31278,0.00019,15.60213]
[1778823664473,41.9,80371.22,32.8,-0.31345,0.00019,15.61583]
[1778823664595,41.9,80371.22,32.8,-0.31345,0.00019,15.61583]
[1778823665406,41.9,80368.04,32.8,-0.31406,0.00019,15.62831]
[1778823665558,41.9,80368.04,32.8,-0.31406,0.00019,15.62831]
[1778823666038,41.9,80360.95,32.8,-0.31543,0.00019,15.65596]
[1778823666763,41.9,80360.95,32.8,-0.31543,0.00019,15.65596]
[1778823667048,41.9,80360.95,32.8,-0.31543,0.00019,15.65596]
[1778823667069,41.9,80358.75,32.8,-0.31585,0.00019,15.66452]
[1778823667516,41.9,80358.75,32.8,-0.31585,0.00019,15.66452]
[1778823669918,41.9,80366.66,32.8,-0.31434,0.00019,15.63383]
[1778823670146,41.9,80366.66,32.8,-0.31434,0.00019,15.63383]
[1778823670802,41.9,80370.08,32.8,-0.31368,0.00019,15.62047]
[1778823670898,41.9,80370.08,32.8,-0.31368,0.00019,15.62047]
[1778823671095,41.9,80370.08,32.8,-0.31368,0.00019,15.62047]
[1778823671129,41.9,80376.5,32.8,-0.31245,0.00019,15.59532]
[1778823671240,41.9,80376.5,32.8,-0.31245,0.00019,15.59532]
[1778823671495,41.9,80376.5,32.8,-0.31245,0.00019,15.59532]
[1778823671557,41.9,80376.5,32.8,-0.31245,0.00019,15.59532]
[1778823672080,41.9,80390.8,32.8,-0.30971,0.00019,15.53869]
[1778823672496,41.9,80390.8,32.8,-0.30971,0.00019,15.53869]
[1778823672662,41.9,80390.8,32.8,-0.30971,0.00019,15.53869]
[1778823673087,41.9,80396.4,32.8,-0.30865,0.00019,15.51636]
[1778823673331,41.9,80396.4,32.8,-0.30865,0.00019,15.51636]
[1778823673834,41.9,80396.4,32.8,-0.30865,0.00019,15.51636]
[1778823674051,41.9,80396.4,32.8,-0.30865,0.00019,15.51636]
[1778823674136,41.9,80396.4,32.8,-0.30865,0.00019,15.51636]
[1778823676876,41.9,80398.74,32.8,-0.3082,0.00019,15.50708]
[1778823677101,41.9,80398.74,32.8,-0.3082,0.00019,15.50708]
[1778823678232,41.9,80405.28,32.8,-0.30696,0.00019,15.48085]
[1778823681630,41.91,80407.61,32.8,-0.30653,0.00019,15.47165]
[1778823681694,41.91,80407.61,32.8,-0.30653,0.00019,15.47165]
[1778823681754,41.91,80407.61,32.8,-0.30653,0.00019,15.47165]
[1778823681842,41.91,80407.61,32.8,-0.30653,0.00019,15.47165]
[1778823682150,41.91,80409.38,32.8,-0.30619,0.00019,15.46451]
[1778823682298,41.91,80409.38,32.8,-0.30619,0.00019,15.46451]
[1778823682525,41.91,80409.38,32.8,-0.30619,0.00019,15.46451]
[1778823685272,41.91,80412.99,32.8,-0.30551,0.00019,15.44995]
[1778823686775,41.91,80408.96,32.8,-0.30628,0.00019,15.46635]
[1778823686789,41.91,80408.96,32.8,-0.30628,0.00019,15.46635]
[1778823687093,41.91,80408.96,32.8,-0.30628,0.00019,15.46635]
[1778823687186,41.91,80408.51,32.8,-0.30637,0.00019,15.4683]
[1778823687297,41.91,80408.51,32.8,-0.30637,0.00019,15.4683]
[1778823687326,41.91,80408.51,32.8,-0.30637,0.00019,15.4683]
[1778823687394,41.91,80408.51,32.8,-0.30637,0.00019,15.4683]
[1778823687495,41.91,80408.51,32.8,-0.30637,0.00019,15.4683]
[1778823687750,41.91,80408.51,32.8,-0.30637,0.00019,15.4683]
[1778823688591,41.91,80408.51,32.8,-0.30637,0.00019,15.4683]
[1778823688833,41.91,80405.85,32.8,-0.30688,0.00019,15.47913]
[1778823689294,41.91,80405.85,32.8,-0.30688,0.00019,15.47913]
[1778823690132,41.91,80405.85,32.8,-0.30688,0.00019,15.47913]
[1778823690163,41.91,80404.78,32.8,-0.30709,0.00019,15.48349]
[1778823690196,41.91,80404.78,32.8,-0.30709,0.00019,15.48349]
[1778823690268,41.91,80404.78,32.8,-0.30709,0.00019,15.48349]
[1778823691643,41.91,80404.15,32.8,-0.30721,0.00019,15.48603]
[1778823691856,41.91,80404.15,32.8,-0.30721,0.00019,15.48603]
[1778823692025,41.91,80404.52,32.8,-0.30709,0.00019,15.47851]
[1778823692294,41.91,80404.52,32.8,-0.30709,0.00019,15.47851]
[1778823693344,41.91,80404.01,32.8,-0.30718,0.00019,15.48059]
[1778823693393,41.91,80404.01,32.8,-0.30718,0.00019,15.48059]
[1778823693494,41.91,80403.23,32.8,-0.30733,0.00019,15.48375]
[1778823694328,41.91,80403.23,32.8,-0.30733,0.00019,15.48375]
[1778823696435,41.91,80397.47,32.8,-0.30844,0.00019,15.50703]
[1778823696454,41.91,80397.47,32.8,-0.30844,0.00019,15.50703]
[1778823696829,41.91,80397.47,32.8,-0.30844,0.00019,15.50703]
[1778823697071,41.92,80393.39,32.8,-0.30923,0.00019,15.52382]
[1778823697296,41.92,80393.39,32.8,-0.30923,0.00019,15.52382]
[1778823698131,41.92,80387.31,32.8,-0.3104,0.00019,15.54808]
[1778823698894,41.92,80381.29,32.8,-0.31155,0.00019,15.57193]
[1778823704306,41.92,80382.58,32.8,-0.31131,0.00019,15.56697]
[1778823705394,41.92,80382.58,32.8,-0.31131,0.00019,15.56697]
[1778823705469,41.92,80382.58,32.8,-0.31131,0.00019,15.56697]
[1778823711322,41.92,80383.12,32.8,-0.31121,0.00019,15.56495]
[1778823716676,41.92,80384.16,32.8,-0.31102,0.00019,15.56095]
[1778823716866,41.92,80384.16,32.8,-0.31102,0.00019,15.56095]
[1778823719431,41.92,80385.99,32.8,-0.31067,0.00019,15.55378]
[1778823719693,41.92,80385.99,32.8,-0.31067,0.00019,15.55378]
[1778823719794,41.92,80387.48,32.8,-0.31039,0.00019,15.54789]
[1778823720265,41.92,80387.48,32.8,-0.31039,0.00019,15.54789]
[1778823720353,41.92,80387.48,32.8,-0.31039,0.00019,15.54789]
[1778823720516,41.92,80387.48,32.8,-0.31039,0.00019,15.54789]
[1778823721207,41.93,80386.73,32.8,-0.31054,0.00019,15.55099]
[1778823721294,41.93,80386.73,32.8,-0.31054,0.00019,15.55099]
[1778823723132,41.93,80384.55,32.8,-0.31095,0.00019,15.55963]
[1778823724058,41.93,80382.78,32.8,-0.31129,0.00019,15.56669]
[1778823726018,41.93,80390.43,32.8,-0.30983,0.00019,15.53636]
[1778823727189,41.93,80394.4,32.8,-0.30908,0.00019,15.52057]
[1778823729447,41.93,80396.38,32.8,-0.30871,0.00019,15.51284]
[1778823729526,41.93,80396.38,32.8,-0.30871,0.00019,15.51284]
[1778823729812,41.93,80396.38,32.8,-0.30871,0.00019,15.51284]
[1778823730023,41.93,80396.38,32.8,-0.30871,0.00019,15.51284]
[1778823730096,41.93,80396.03,32.8,-0.30878,0.00019,15.51433]
[1778823730594,41.93,80396.03,32.8,-0.30878,0.00019,15.51433]
[1778823730625,41.93,80401.07,32.8,-0.30782,0.00019,15.49412]
[1778823731298,41.93,80401.07,32.8,-0.30782,0.00019,15.49412]
[1778823733633,41.93,80407.12,32.8,-0.30667,0.00019,15.46975]
[1778823733975,41.93,80407.12,32.8,-0.30667,0.00019,15.46975]
[1778823736196,41.93,80402.41,32.8,-0.30757,0.00019,15.48877]
[1778823736782,41.93,80400.11,32.8,-0.308,0.00019,15.49801]
[1778823736807,41.93,80400.11,32.8,-0.308,0.00019,15.49801]
[1778823736885,41.93,80400.11,32.8,-0.308,0.00019,15.49801]
[1778823737098,41.93,80400.11,32.8,-0.308,0.00019,15.49801]
[1778823737195,41.93,80404.84,32.8,-0.30711,0.00019,15.47903]
[1778823737294,41.93,80404.84,32.8,-0.30711,0.00019,15.47903]
[1778823737490,41.93,80404.84,32.8,-0.30711,0.00019,15.47903]
[1778823738009,41.93,80392.61,32.8,-0.30944,0.00019,15.52807]
[1778823738598,41.93,80392.61,32.8,-0.30944,0.00019,15.52807]
[1778823738853,41.93,80392.61,32.8,-0.30944,0.00019,15.52807]
[1778823739218,41.93,80392.61,32.8,-0.30944,0.00019,15.52807]
[1778823738948,41.93,80381.3,32.8,-0.3116,0.00019,15.57302]
[1778823739636,41.93,80381.3,32.8,-0.3116,0.00019,15.57302]
[1778823740093,41.93,80381.3,32.8,-0.3116,0.00019,15.57302]
[1778823740194,41.93,80389.62,32.8,-0.31001,0.00019,15.54009]
[1778823740494,41.93,80389.62,32.8,-0.31001,0.00019,15.54009]
[1778823741517,41.93,80393.97,32.8,-0.30918,0.00019,15.52281]
[1778823742038,41.93,80393.97,32.8,-0.30918,0.00019,15.52281]
[1778823742109,41.93,80393.97,32.8,-0.30918,0.00019,15.52281]
[1778823742186,41.93,80395.58,32.8,-0.30888,0.00019,15.5164]
[1778823742694,41.93,80395.58,32.8,-0.30888,0.00019,15.5164]
[1778823743075,41.93,80395.58,32.8,-0.30888,0.00019,15.5164]
[1778823743143,41.93,80404.39,32.8,-0.3072,0.00019,15.48104]
[1778823743425,41.93,80404.39,32.8,-0.3072,0.00019,15.48104]
[1778823743493,41.93,80404.39,32.8,-0.3072,0.00019,15.48104]
[1778823743595,41.93,80404.39,32.8,-0.3072,0.00019,15.48104]
[1778823744180,41.93,80402.66,32.8,-0.30753,0.00019,15.48805]
[1778823744323,41.93,80402.66,32.8,-0.30753,0.00019,15.48805]
[1778823744629,41.93,80402.66,32.8,-0.30753,0.00019,15.48805]
[1778823744729,41.93,80401.64,32.8,-0.30773,0.00019,15.49215]
[1778823745394,41.93,80401.64,32.8,-0.30773,0.00019,15.49215]
[1778823747296,41.93,80400.34,32.8,-0.30797,0.00019,15.49737]
[1778823747393,41.93,80400.34,32.8,-0.30797,0.00019,15.49737]
[1778823747594,41.93,80400.34,32.8,-0.30797,0.00019,15.49737]
[1778823748226,41.93,80400.34,32.8,-0.30797,0.00019,15.49737]
[1778823748347,41.93,80400.34,32.8,-0.30797,0.00019,15.49737]
[1778823747794,41.93,80396.68,32.8,-0.30867,0.00019,15.51204]
[1778823748597,41.93,80396.68,32.8,-0.30867,0.00019,15.51204]
[1778823748780,41.93,80396.68,32.8,-0.30867,0.00019,15.51204]
[1778823749098,41.93,80399.83,32.8,-0.30807,0.00019,15.49944]
[1778823749594,41.93,80399.83,32.8,-0.30807,0.00019,15.49944]
[1778823750223,41.93,80399.83,32.8,-0.30807,0.00019,15.49944]
[1778823750331,41.93,80400.39,32.8,-0.30796,0.00019,15.49719]
[1778823750455,41.93,80400.39,32.8,-0.30796,0.00019,15.49719]
[1778823750694,41.93,80400.39,32.8,-0.30796,0.00019,15.49719]
[1778823750949,41.93,80398.73,32.8,-0.30828,0.00019,15.50384]
[1778823751351,41.93,80398.73,32.8,-0.30828,0.00019,15.50384]
[1778823751592,41.93,80398.73,32.8,-0.30828,0.00019,15.50384]
[1778823755434,41.94,80395.85,32.8,-0.30878,0.00019,15.50942]
[1778823755477,41.94,80395.85,32.8,-0.30878,0.00019,15.50942]
[1778823755594,41.94,80395.85,32.8,-0.30878,0.00019,15.50942]
[1778823755694,41.94,80395.85,32.8,-0.30878,0.00019,15.50942]
[1778823755795,41.94,80401.51,32.8,-0.3077,0.00019,15.48672]
[1778823757023,41.94,80407.05,32.8,-0.30665,0.00019,15.46439]
[1778823758810,41.94,80409.09,32.8,-0.30626,0.00019,15.45617]
[1778823758974,41.94,80409.09,32.8,-0.30626,0.00019,15.45617]
[1778823761056,41.94,80416.34,32.8,-0.30489,0.00019,15.42684]
[1778823761446,41.94,80416.34,32.8,-0.30489,0.00019,15.42684]
[1778823762701,41.94,80417.89,32.8,-0.3046,0.00019,15.42058]
[1778823765015,41.94,80420.78,32.8,-0.30406,0.00019,15.40899]
[1778823767403,41.94,80414.63,32.8,-0.30523,0.00019,15.43416]
[1778823768692,41.94,80412.35,32.8,-0.30567,0.00019,15.44346]
[1778823769396,41.94,80411.32,32.8,-0.30586,0.00019,15.44768]
[1778823770929,41.94,80411.06,32.8,-0.30591,0.00019,15.44876]
[1778823776830,41.95,80415.27,32.8,-0.30513,0.00019,15.43196]
[1778823777770,41.95,80415.27,32.8,-0.30513,0.00019,15.43196]
[1778823779643,41.95,80414.42,32.8,-0.30529,0.00019,15.4355]
[1778823785893,41.95,80419.33,32.8,-0.30438,0.00019,15.41584]
[1778823787869,41.95,80420.55,32.8,-0.30415,0.00019,15.41091]
[1778823788158,41.95,80420.55,32.8,-0.30415,0.00019,15.41091]
[1778823788214,41.95,80422.56,32.8,-0.30377,0.00019,15.40283]
[1778823788377,41.95,80422.56,32.8,-0.30377,0.00019,15.40283]
[1778823788751,41.95,80422.56,32.8,-0.30377,0.00019,15.40283]
[1778823788864,41.95,80422.56,32.8,-0.30377,0.00019,15.40283]
[1778823789020,41.95,80422.56,32.8,-0.30377,0.00019,15.40283]
[1778823789203,41.95,80422.56,32.8,-0.30377,0.00019,15.40283]
[1778823789255,41.95,80422.56,32.8,-0.30377,0.00019,15.40283]
[1778823789221,41.95,80427.33,32.8,-0.30287,0.00019,15.38328]
[1778823789621,41.95,80427.33,32.8,-0.30287,0.00019,15.38328]
[1778823790160,41.95,80433.89,32.8,-0.30163,0.00019,15.35632]
[1778823790394,41.95,80433.89,32.8,-0.30163,0.00019,15.35632]
[1778823791226,41.95,80439.75,32.8,-0.30053,0.00019,15.33213]
[1778823791340,41.95,80439.75,32.8,-0.30053,0.00019,15.33213]
[1778823791352,41.95,80439.75,32.8,-0.30053,0.00019,15.33213]
[1778823791750,41.95,80439.75,32.8,-0.30053,0.00019,15.33213]
[1778823792142,41.95,80439.75,32.8,-0.30053,0.00019,15.33213]
[1778823792146,41.95,80445.4,32.8,-0.29947,0.00019,15.30865]
[1778823792757,41.95,80445.4,32.8,-0.29947,0.00019,15.30865]
[1778823792906,41.95,80445.4,32.8,-0.29947,0.00019,15.30865]
[1778823793094,41.95,80445.4,32.8,-0.29947,0.00019,15.30865]
[1778823793209,41.95,80454.44,32.8,-0.29777,0.00019,15.27086]
[1778823793364,41.95,80454.44,32.8,-0.29777,0.00019,15.27086]
[1778823794735,41.95,80456.96,32.8,-0.2973,0.00019,15.26028]
[1778823794748,41.95,80456.96,32.8,-0.2973,0.00019,15.26028]
[1778823796574,41.95,80462.51,32.8,-0.29626,0.00019,15.23693]
[1778823796578,41.95,80462.51,32.8,-0.29626,0.00019,15.23693]
[1778823796694,41.95,80462.51,32.8,-0.29626,0.00019,15.23693]
[1778823796973,41.95,80466.04,32.8,-0.2956,0.00019,15.22203]
[1778823797431,41.95,80466.04,32.8,-0.2956,0.00019,15.22203]
[1778823798204,41.95,80471.35,32.8,-0.29461,0.00019,15.19952]
[1778823799316,41.95,80473.84,32.8,-0.29415,0.00019,15.18893]
[1778823801334,41.95,80474.69,32.8,-0.29399,0.00019,15.18539]
[1778823801342,41.95,80474.69,32.8,-0.29399,0.00019,15.18539]
[1778823801372,41.95,80474.69,32.8,-0.29399,0.00019,15.18539]
[1778823801403,41.95,80474.69,32.8,-0.29399,0.00019,15.18539]
[1778823801449,41.95,80474.69,32.8,-0.29399,0.00019,15.18539]
[1778823802256,41.95,80474.69,32.8,-0.29399,0.00019,15.18539]
[1778823802008,41.95,80481.71,32.8,-0.29269,0.00019,15.15541]
[1778823802407,41.95,80481.71,32.8,-0.29269,0.00019,15.15541]
[1778823803015,41.95,80491.97,32.8,-0.29078,0.00019,15.11129]
[1778823803445,41.95,80491.97,32.8,-0.29078,0.00019,15.11129]
[1778823805716,41.95,80495.57,32.8,-0.29012,0.00019,15.0957]
[1778823805894,41.95,80495.57,32.8,-0.29012,0.00019,15.0957]
[1778823806277,41.95,80492.79,32.8,-0.29063,0.00019,15.10781]
[1778823812082,41.96,80489.57,32.8,-0.29118,0.00019,15.11578]
[1778823817123,41.96,80487.01,32.8,-0.29167,0.00019,15.12704]
[1778823817381,41.96,80487.01,32.8,-0.29167,0.00019,15.12704]
[1778823819504,41.96,80484.74,32.8,-0.2921,0.00019,15.13688]
[1778823820212,41.96,80484.74,32.8,-0.2921,0.00019,15.13688]
[1778823825278,41.96,80479.82,32.8,-0.29302,0.00019,15.15822]
[1778823829202,41.96,80479.72,32.8,-0.29304,0.00019,15.15872]
[1778823829221,41.96,80479.72,32.8,-0.29304,0.00019,15.15872]
[1778823829222,41.96,80479.72,32.8,-0.29304,0.00019,15.15872]
[1778823829244,41.96,80479.72,32.8,-0.29304,0.00019,15.15872]
[1778823829260,41.96,80479.72,32.8,-0.29304,0.00019,15.15872]
[1778823829265,41.96,80479.72,32.8,-0.29304,0.00019,15.15872]
[1778823829301,41.96,80476.59,32.8,-0.29363,0.00019,15.17211]
[1778823829945,41.96,80476.59,32.8,-0.29363,0.00019,15.17211]
[1778823831424,41.96,80469.3,32.8,-0.29499,0.00019,15.20323]
[1778823833227,41.97,80469.25,32.8,-0.295,0.00019,15.20348]
[1778823835665,41.97,80465.37,32.8,-0.29573,0.00019,15.21999]
[1778823835712,41.97,80465.37,32.8,-0.29573,0.00019,15.21999]
[1778823836206,41.97,80465.37,32.8,-0.29573,0.00019,15.21999]
[1778823836256,41.97,80466.85,32.8,-0.29545,0.00019,15.2138]
[1778823836437,41.97,80466.85,32.8,-0.29545,0.00019,15.2138]
[1778823838881,41.97,80467.25,32.8,-0.29539,0.00019,15.21226]
[1778823838881,41.97,80467.25,32.8,-0.29539,0.00019,15.21226]
[1778823839033,41.97,80467.25,32.8,-0.29539,0.00019,15.21226]
[1778823839193,41.97,80467.25,32.8,-0.29539,0.00019,15.21226]
[1778823839212,41.97,80467.25,32.8,-0.29539,0.00019,15.21226]
[1778823839325,41.97,80467.25,32.8,-0.29539,0.00019,15.21226]
[1778823839277,41.97,80471.07,32.8,-0.29468,0.00019,15.19614]
[1778823840284,41.97,80478.3,32.8,-0.29333,0.00019,15.16538]
[1778823840936,41.97,80478.3,32.8,-0.29333,0.00019,15.16538]
[1778823846327,41.97,80477.23,32.8,-0.29354,0.00019,15.1703]
[1778823851362,41.98,80479.69,32.8,-0.2931,0.00019,15.16005]
[1778823856397,41.98,80482.15,32.8,-0.29265,0.00019,15.14979]
[1778823858077,41.98,80482.15,32.8,-0.29265,0.00019,15.14979]
[1778823858598,41.98,80484.67,32.8,-0.29219,0.00019,15.13906]
[1778823858618,41.98,80484.67,32.8,-0.29219,0.00019,15.13906]
[1778823858647,41.98,80484.67,32.8,-0.29219,0.00019,15.13906]
[1778823859553,41.98,80483.81,32.8,-0.29235,0.00019,15.14282]
[1778823859703,41.98,80483.81,32.8,-0.29235,0.00019,15.14282]
[1778823859721,41.98,80483.81,32.8,-0.29235,0.00019,15.14282]
[1778823859994,41.98,80483.81,32.8,-0.29235,0.00019,15.14282]
[1778823860087,41.98,80482.61,32.8,-0.29257,0.00019,15.14798]
[1778823860547,41.98,80482.61,32.8,-0.29257,0.00019,15.14798]
[1778823861650,41.98,80478.23,32.8,-0.29339,0.00019,15.16682]
[1778823862328,41.98,80473.94,32.8,-0.2942,0.00019,15.18529]
[1778823862495,41.98,80473.94,32.8,-0.2942,0.00019,15.18529]
[1778823867349,41.98,80473.86,32.8,-0.29422,0.00019,15.1859]
[1778823870295,41.99,80473.72,32.8,-0.29427,0.00019,15.18686]
[1778823874137,41.99,80472.51,32.8,-0.29445,0.00019,15.1861]
[1778823875655,41.99,80474.45,32.8,-0.29409,0.00019,15.17803]
[1778823875793,41.99,80474.45,32.8,-0.29409,0.00019,15.17803]
[1778823879784,42.0,80478.53,32.8,-0.29335,0.00019,15.16108]
[1778823881848,42.0,80479.41,32.8,-0.2932,0.00019,15.15755]
[1778823887615,42.01,80479.18,32.8,-0.29327,0.00019,15.1593]
[1778823888710,42.01,80479.18,32.8,-0.29327,0.00019,15.1593]
[1778823888999,42.01,80479.18,32.8,-0.29327,0.00019,15.1593]
[1778823889006,42.01,80479.18,32.8,-0.29327,0.00019,15.1593]
[1778823889098,42.01,80479.39,32.8,-0.29324,0.00019,15.15851]
[1778823889493,42.01,80479.39,32.8,-0.29324,0.00019,15.15851]
[1778823890147,42.01,80479.39,32.8,-0.29324,0.00019,15.15851]
[1778823890195,42.01,80479.39,32.8,-0.29324,0.00019,15.15851]
[1778823890247,42.01,80478.69,32.8,-0.29337,0.00019,15.16155]
[1778823890445,42.01,80478.69,32.8,-0.29337,0.00019,15.16155]
[1778823894275,42.01,80477.96,32.8,-0.29352,0.00019,15.16502]
[1778823894443,42.01,80477.69,32.8,-0.29357,0.00019,15.16627]
[1778823895336,42.01,80469.1,32.8,-0.29518,0.00019,15.20282]
[1778823895493,42.01,80469.1,32.8,-0.29518,0.00019,15.20282]
[1778823895657,42.01,80469.1,32.8,-0.29518,0.00019,15.20282]
[1778823896339,42.01,80469.1,32.8,-0.29518,0.00019,15.20282]
[1778823896629,42.01,80464.72,32.8,-0.29599,0.00019,15.22133]
[1778823900977,42.01,80461.56,32.8,-0.29659,0.00019,15.23479]
[1778823901587,42.02,80461.24,32.8,-0.29665,0.00019,15.23619]
[1778823902000,42.02,80461.24,32.8,-0.29665,0.00019,15.23619]
[1778823902046,42.02,80461.24,32.8,-0.29665,0.00019,15.23619]
[1778823902373,42.02,80455.5,32.8,-0.29773,0.00019,15.26028]
[1778823902740,42.02,80455.5,32.8,-0.29773,0.00019,15.26028]
[1778823904530,42.02,80461.58,32.8,-0.29659,0.00019,15.23478]
[1778823906566,42.02,80455.78,32.8,-0.29768,0.00019,15.25914]
[1778823907402,42.02,80455.78,32.8,-0.29768,0.00019,15.25914]
[1778823908219,42.02,80452.64,32.8,-0.29826,0.00019,15.27228]
[1778823908239,42.02,80452.64,32.8,-0.29826,0.00019,15.27228]
[1778823908394,42.02,80452.64,32.8,-0.29826,0.00019,15.27228]
[1778823908403,42.02,80452.64,32.8,-0.29826,0.00019,15.27228]
[1778823908393,42.02,80449.33,32.8,-0.29888,0.00019,15.28605]
[1778823909293,42.02,80449.33,32.8,-0.29888,0.00019,15.28605]
[1778823909354,42.02,80449.33,32.8,-0.29888,0.00019,15.28605]
[1778823909366,42.02,80449.33,32.8,-0.29888,0.00019,15.28605]
[1778823909703,42.02,80445.22,32.8,-0.29965,0.00019,15.30316]
[1778823910194,42.02,80445.22,32.8,-0.29965,0.00019,15.30316]
[1778823910264,42.02,80445.22,32.8,-0.29965,0.00019,15.30316]
[1778823910295,42.02,80440.53,32.8,-0.30054,0.00019,15.32261]
[1778823910743,42.02,80440.53,32.8,-0.30054,0.00019,15.32261]
[1778823911003,42.02,80440.53,32.8,-0.30054,0.00019,15.32261]
[1778823911569,42.02,80438.14,32.8,-0.30098,0.00019,15.3325]
[1778823911845,42.02,80438.14,32.8,-0.30098,0.00019,15.3325]
[1778823912497,42.02,80437.44,32.8,-0.30112,0.00019,15.33543]
[1778823914593,42.02,80440.72,32.8,-0.3005,0.00019,15.32195]
[1778823915374,42.02,80434.84,32.8,-0.30161,0.00019,15.34625]
[1778823916307,42.02,80427.43,32.8,-0.30301,0.00019,15.37669]
[1778823916819,42.02,80422.4,32.8,-0.30396,0.00019,15.39723]
[1778823917464,42.02,80422.4,32.8,-0.30396,0.00019,15.39723]
[1778823917913,42.02,80422.4,32.8,-0.30396,0.00019,15.39723]
[1778823919319,42.02,80431.09,32.8,-0.30232,0.00019,15.36159]
[1778823921073,42.02,80432.86,32.8,-0.30198,0.00019,15.35432]
[1778823927018,42.02,80430.51,32.8,-0.30242,0.00019,15.36398]
[1778823929814,42.02,80431.91,32.8,-0.30216,0.00019,15.35822]
[1778823930152,42.02,80431.91,32.8,-0.30216,0.00019,15.35822]
[1778823935521,42.01,80423.32,32.8,-0.30372,0.00019,15.38719]
[1778823937163,42.01,80421.71,32.8,-0.30403,0.00019,15.39373]
[1778823937707,42.01,80421.71,32.8,-0.30402,0.00019,15.39369]
[1778823937893,42.01,80421.71,32.8,-0.30402,0.00019,15.39369]
[1778823937967,42.01,80421.22,32.8,-0.30412,0.00019,15.39565]
[1778823938559,42.01,80421.22,32.8,-0.30412,0.00019,15.39565]
[1778823940029,42.01,80421.42,32.8,-0.30408,0.00019,15.39484]
[1778823940087,42.01,80421.42,32.8,-0.30408,0.00019,15.39484]
[1778823940171,42.01,80418.49,32.8,-0.30463,0.00019,15.40678]
[1778823940594,42.01,80418.49,32.8,-0.30463,0.00019,15.40678]
[1778823940739,42.01,80418.49,32.8,-0.30463,0.00019,15.40678]
[1778823943606,42.02,80416.77,32.8,-0.30496,0.00019,15.4139]
[1778823943690,42.02,80416.77,32.8,-0.30496,0.00019,15.4139]
[1778823943799,42.02,80416.77,32.8,-0.30496,0.00019,15.4139]
[1778823943995,42.02,80416.77,32.8,-0.30496,0.00019,15.4139]
[1778823951611,42.02,80419.83,32.8,-0.3044,0.00019,15.40178]
[1778823951657,42.02,80419.83,32.8,-0.3044,0.00019,15.40178]
[1778823957102,42.02,80420.11,32.8,-0.30436,0.00019,15.40092]
[1778823957568,42.02,80420.11,32.8,-0.30436,0.00019,15.40092]
[1778823963000,42.02,80420.83,32.8,-0.30424,0.00019,15.39829]
[1778823964094,42.03,80417.72,32.8,-0.30483,0.00019,15.411]
[1778823964194,42.03,80417.72,32.8,-0.30483,0.00019,15.411]
[1778823965566,42.03,80418.47,32.8,-0.30469,0.00019,15.40802]
[1778823965567,42.03,80418.47,32.8,-0.30469,0.00019,15.40802]
[1778823967139,42.03,80421.43,32.8,-0.30413,0.00019,15.39602]
[1778823967274,42.03,80421.43,32.8,-0.30413,0.00019,15.39602]
[1778823967290,42.03,80421.43,32.8,-0.30413,0.00019,15.39602]
[1778823967328,42.03,80424.78,32.8,-0.3035,0.00019,15.3824]
[1778823968179,42.03,80431.13,32.8,-0.3023,0.00019,15.3564]
[1778823968559,42.03,80431.13,32.8,-0.3023,0.00019,15.3564]
[1778823969186,42.03,80435.43,32.8,-0.30149,0.00019,15.33873]
[1778823969595,42.03,80435.43,32.8,-0.30149,0.00019,15.33873]
[1778823972397,42.03,80437.17,32.8,-0.30116,0.00019,15.33157]
[1778823973214,42.03,80430.64,32.8,-0.3024,0.00019,15.35849]
[1778823974676,42.03,80426.77,32.8,-0.30313,0.00019,15.37437]
[1778823974894,42.03,80426.77,32.8,-0.30313,0.00019,15.37437]
[1778823975228,42.03,80425.1,32.8,-0.30344,0.00019,15.3812]
[1778823975586,42.03,80425.1,32.8,-0.30344,0.00019,15.3812]
[1778823976246,42.03,80425.1,32.8,-0.30344,0.00019,15.3812]
[1778823976343,42.03,80422.37,32.8,-0.30396,0.00019,15.39239]
[1778823976595,42.03,80422.37,32.8,-0.30396,0.00019,15.39239]
[1778823978066,42.03,80421.55,32.8,-0.30411,0.00019,15.39569]
[1778823979289,42.03,80420.5,32.8,-0.30431,0.00019,15.39997]
[1778823979394,42.03,80420.5,32.8,-0.30431,0.00019,15.39997]
[1778823979469,42.03,80419.38,32.8,-0.30452,0.00019,15.40444]
[1778823982403,42.03,80419.89,32.8,-0.30442,0.00019,15.40236]
[1778823985432,42.03,80417.24,32.8,-0.30493,0.00019,15.41312]
[1778823986007,42.03,80417.13,32.8,-0.30495,0.00019,15.41354]
[1778823986024,42.03,80417.13,32.8,-0.30495,0.00019,15.41354]
[1778823986398,42.03,80414.1,32.8,-0.30552,0.00019,15.42591]
[1778823986594,42.03,80414.1,32.8,-0.30552,0.00019,15.42591]
[1778823986662,42.03,80414.1,32.8,-0.30552,0.00019,15.42591]
[1778823986674,42.03,80414.1,32.8,-0.30552,0.00019,15.42591]
[1778823987315,42.03,80409.22,32.8,-0.30645,0.00019,15.44563]
[1778823987894,42.03,80409.22,32.8,-0.30645,0.00019,15.44563]
[1778823989678,42.03,80406.9,32.8,-0.30689,0.00019,15.45496]
[1778823994234,42.03,80406.15,32.8,-0.30697,0.00019,15.45183]
[1778823995236,42.03,80409.44,32.8,-0.30635,0.00019,15.43857]
[1778823997386,42.03,80416.17,32.8,-0.30508,0.00019,15.41137]
[1778824001995,42.03,80415.41,32.8,-0.30522,0.00019,15.41458]
[1778824004206,42.03,80408.97,32.8,-0.30645,0.00019,15.44067]
[1778824004235,42.03,80408.97,32.8,-0.30645,0.00019,15.44067]
[1778824005532,42.03,80409.0,32.8,-0.30644,0.00019,15.44056]
[1778824005793,42.03,80409.0,32.8,-0.30644,0.00019,15.44056]
[1778824006449,42.03,80407.78,32.8,-0.30668,0.00019,15.44552]
[1778824006573,42.03,80407.78,32.8,-0.30668,0.00019,15.44552]
[1778824011817,42.03,80405.1,32.8,-0.30719,0.00019,15.4565]
[1778824017160,42.03,80402.56,32.8,-0.30769,0.00019,15.46688]
[1778824017938,42.03,80399.95,32.8,-0.30818,0.00019,15.47737]
[1778824017943,42.03,80399.95,32.8,-0.30818,0.00019,15.47737]
[1778824018584,42.03,80399.95,32.8,-0.30818,0.00019,15.47737]
[1778824020173,42.03,80400.38,32.8,-0.3081,0.00019,15.47563]
[1778824020885,42.03,80401.08,32.8,-0.30797,0.00019,15.47285]
[1778824021457,42.03,80401.08,32.8,-0.30797,0.00019,15.47285]
[1778824025185,42.03,80387.11,32.8,-0.31063,0.00019,15.52841]
[1778824025694,42.03,80387.11,32.8,-0.31063,0.00019,15.52841]
[1778824026016,42.03,80387.11,32.8,-0.31063,0.00019,15.52841]
[1778824026220,42.03,80387.11,32.8,-0.31063,0.00019,15.52841]
[1778824026321,42.03,80383.47,32.8,-0.31132,0.00019,15.54273]
[1778824026915,42.03,80383.47,32.8,-0.31132,0.00019,15.54273]
[1778824026933,42.03,80383.47,32.8,-0.31132,0.00019,15.54273]
[1778824028087,42.03,80386.55,32.8,-0.31073,0.00019,15.53057]
[1778824028293,42.03,80386.55,32.8,-0.31073,0.00019,15.53057]
[1778824028396,42.03,80393.27,32.8,-0.30945,0.00019,15.50393]
[1778824028724,42.03,80393.27,32.8,-0.30945,0.00019,15.50393]
[1778824029285,42.03,80393.27,32.8,-0.30945,0.00019,15.50393]
[1778824031620,42.03,80400.21,32.8,-0.30813,0.00019,15.47631]
[1778824031719,42.03,80400.21,32.8,-0.30813,0.00019,15.47631]
[1778824032460,42.03,80400.21,32.8,-0.30813,0.00019,15.47631]
[1778824033410,42.04,80403.34,32.8,-0.30754,0.00019,15.46382]
[1778824033793,42.04,80403.34,32.8,-0.30754,0.00019,15.46382]
[1778824033872,42.04,80403.34,32.8,-0.30754,0.00019,15.46382]
[1778824035652,42.03,80409.65,32.8,-0.30634,0.00019,15.43841]
[1778824036988,42.03,80409.65,32.8,-0.30634,0.00019,15.43841]
[1778824037039,42.03,80409.65,32.8,-0.30634,0.00019,15.43841]
[1778824038406,42.04,80409.54,32.8,-0.30636,0.00019,15.43888]
[1778824038532,42.04,80409.54,32.8,-0.30636,0.00019,15.43888]
[1778824038507,42.04,80414.71,32.8,-0.30538,0.00019,15.41801]
[1778824043538,42.04,80416.15,32.8,-0.30512,0.00019,15.41228]
[1778824045222,42.04,80415.01,32.8,-0.30533,0.00019,15.41697]
[1778824045307,42.04,80415.01,32.8,-0.30533,0.00019,15.41697]
[1778824045482,42.04,80415.01,32.8,-0.30533,0.00019,15.41697]
[1778824045506,42.04,80415.01,32.8,-0.30533,0.00019,15.41697]
[1778824045517,42.04,80409.69,32.8,-0.30634,0.00019,15.43851]
[1778824046093,42.04,80409.69,32.8,-0.30634,0.00019,15.43851]
[1778824046271,42.04,80409.69,32.8,-0.30634,0.00019,15.43851]
[1778824046512,42.04,80398.47,32.8,-0.30848,0.00019,15.48359]
[1778824047436,42.04,80389.76,32.8,-0.31014,0.00019,15.51824]
[1778824047794,42.04,80389.76,32.8,-0.31014,0.00019,15.51824]
[1778824054560,42.04,80388.01,32.8,-0.31042,0.00019,15.519]
[1778824060389,42.04,80384.32,32.8,-0.31112,0.00019,15.5335]
[1778824064532,42.03,80377.99,32.8,-0.31232,0.00019,15.55825]
[1778824065147,42.03,80378.61,32.8,-0.3122,0.00019,15.55573]
[1778824065163,42.03,80378.61,32.8,-0.3122,0.00019,15.55573]
[1778824066479,42.03,80393.24,32.8,-0.3094,0.00019,15.49785]
[1778824066665,42.03,80393.24,32.8,-0.3094,0.00019,15.49785]
[1778824067367,42.03,80401.73,32.8,-0.30778,0.00019,15.46395]
[1778824068577,42.03,80401.73,32.8,-0.30778,0.00019,15.46395]
[1778824068591,42.03,80403.72,32.8,-0.30741,0.00019,15.45605]
[1778824068794,42.03,80403.72,32.8,-0.30741,0.00019,15.45605]
[1778824069525,42.03,80409.99,32.8,-0.30622,0.00019,15.43083]
[1778824071304,42.03,80412.3,32.8,-0.30578,0.00019,15.42149]
[1778824076553,42.04,80408.61,32.8,-0.30648,0.00019,15.43651]
[1778824077467,42.04,80408.5,32.8,-0.30651,0.00019,15.43697]
[1778824080514,42.04,80410.8,32.8,-0.30607,0.00019,15.42774]
[1778824080980,42.04,80417.84,32.8,-0.30474,0.00019,15.39927]
[1778824085009,42.04,80423.25,32.8,-0.30373,0.00019,15.37745]
[1778824085674,42.04,80423.25,32.8,-0.30373,0.00019,15.37745]
[1778824087061,42.04,80423.01,32.8,-0.30377,0.00019,15.3785]
[1778824087282,42.04,80423.01,32.8,-0.30377,0.00019,15.3785]
[1778824087284,42.04,80423.01,32.8,-0.30377,0.00019,15.3785]
[1778824087483,42.04,80423.01,32.8,-0.30377,0.00019,15.3785]
[1778824088574,42.04,80420.62,32.8,-0.30423,0.00019,15.38836]
[1778824088331,42.04,80414.48,32.8,-0.30539,0.00019,15.4133]
[1778824088694,42.04,80414.48,32.8,-0.30539,0.00019,15.4133]
[1778824088877,42.04,80414.48,32.8,-0.30539,0.00019,15.4133]
[1778824089962,42.04,80411.32,32.8,-0.306,0.00019,15.42612]
[1778824090093,42.04,80411.32,32.8,-0.306,0.00019,15.42612]
[1778824090485,42.04,80411.32,32.8,-0.306,0.00019,15.42612]
[1778824090594,42.04,80411.32,32.8,-0.306,0.00019,15.42612]
[1778824090525,42.04,80412.24,32.8,-0.30582,0.00019,15.42249]
[1778824090723,42.04,80412.24,32.8,-0.30582,0.00019,15.42249]
[1778824091033,42.04,80412.24,32.8,-0.30582,0.00019,15.42249]
[1778824091159,42.04,80412.24,32.8,-0.30582,0.00019,15.42249]
[1778824091356,42.04,80412.24,32.8,-0.30582,0.00019,15.42249]
[1778824091381,42.04,80413.93,32.8,-0.3055,0.00019,15.41565]
[1778824091795,42.04,80413.93,32.8,-0.3055,0.00019,15.41565]
[1778824096803,42.04,80410.23,32.8,-0.30621,0.00019,15.43072]
[1778824097506,42.04,80410.23,32.8,-0.30621,0.00019,15.43072]
[1778824097779,42.04,80410.62,32.8,-0.30614,0.00019,15.42918]
[1778824097827,42.04,80410.62,32.8,-0.30614,0.00019,15.42918]
[1778824098096,42.04,80410.62,32.8,-0.30614,0.00019,15.42918]
[1778824098244,42.04,80410.62,32.8,-0.30614,0.00019,15.42918]
[1778824098584,42.04,80405.88,32.8,-0.30704,0.00019,15.44833]
[1778824098841,42.04,80405.88,32.8,-0.30704,0.00019,15.44833]
[1778824099494,42.04,80405.88,32.8,-0.30704,0.00019,15.44833]
[1778824099592,42.04,80389.35,32.8,-0.31019,0.00019,15.51431]
[1778824099794,42.04,80389.35,32.8,-0.31019,0.00019,15.51431]
[1778824101144,42.04,80385.6,32.8,-0.3109,0.00019,15.52915]
[1778824103528,42.04,80387.8,32.8,-0.31048,0.00019,15.5204]
[1778824103530,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824103751,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824103903,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824103945,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824103950,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824103989,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824104072,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824104075,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824104116,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824104239,42.04,80388.0,32.8,-0.31044,0.00019,15.51956]
[1778824104282,42.04,80373.11,32.8,-0.31329,0.00019,15.57814]
[1778824104649,42.04,80373.11,32.8,-0.31329,0.00019,15.57814]
[1778824104931,42.04,80373.11,32.8,-0.31329,0.00019,15.57814]
[1778824105354,42.04,80373.11,32.8,-0.31329,0.00019,15.57814]
[1778824105595,42.04,80373.11,32.8,-0.31329,0.00019,15.57814]
[1778824105441,42.04,80358.49,32.8,-0.3161,0.00019,15.63494]
[1778824105781,42.04,80358.49,32.8,-0.3161,0.00019,15.63494]
[1778824106198,42.04,80358.49,32.8,-0.3161,0.00019,15.63494]
[1778824106661,42.04,80358.34,32.8,-0.31613,0.00019,15.63553]
[1778824107000,42.04,80358.34,32.8,-0.31613,0.00019,15.63553]
[1778824107895,42.04,80358.47,32.8,-0.31611,0.00019,15.63504]
[1778824109899,42.04,80358.06,32.8,-0.31619,0.00019,15.63664]
[1778824109901,42.04,80358.06,32.8,-0.31619,0.00019,15.63664]
[1778824111755,42.04,80362.56,32.8,-0.31527,0.00019,15.61322]
[1778824111807,42.04,80362.56,32.8,-0.31527,0.00019,15.61322]
[1778824112198,42.04,80362.04,32.8,-0.31537,0.00019,15.61526]
[1778824113218,42.04,80362.04,32.8,-0.31537,0.00019,15.61526]
[1778824113629,42.04,80362.04,32.8,-0.31537,0.00019,15.61526]
[1778824114212,42.05,80369.28,32.8,-0.31398,0.00019,15.58721]
[1778824114780,42.05,80369.28,32.8,-0.31398,0.00019,15.58721]
[1778824117306,42.05,80369.49,32.8,-0.31395,0.00019,15.58647]
[1778824117736,42.05,80369.52,32.8,-0.31394,0.00019,15.5864]
[1778824117741,42.05,80369.52,32.8,-0.31394,0.00019,15.5864]
[1778824117769,42.05,80369.52,32.8,-0.31394,0.00019,15.5864]
[1778824117839,42.05,80369.52,32.8,-0.31394,0.00019,15.5864]
[1778824118129,42.05,80369.52,32.8,-0.31394,0.00019,15.5864]
[1778824118486,42.05,80369.52,32.8,-0.31394,0.00019,15.5864]
[1778824118587,42.05,80377.69,32.8,-0.31238,0.00019,15.55446]
[1778824118884,42.05,80377.69,32.8,-0.31238,0.00019,15.55446]
[1778824118939,42.05,80377.69,32.8,-0.31238,0.00019,15.55446]
[1778824119297,42.05,80377.69,32.8,-0.31238,0.00019,15.55446]
[1778824119495,42.05,80377.69,32.8,-0.31238,0.00019,15.55446]
[1778824119505,42.05,80387.58,32.8,-0.31048,0.00019,15.51548]
[1778824120113,42.05,80387.58,32.8,-0.31048,0.00019,15.51548]
[1778824120519,42.05,80399.32,32.8,-0.30824,0.00019,15.46874]
[1778824120719,42.05,80399.32,32.8,-0.30824,0.00019,15.46874]
[1778824121189,42.05,80399.32,32.8,-0.30824,0.00019,15.46874]
[1778824121606,42.05,80399.32,32.8,-0.30824,0.00019,15.46874]
[1778824122283,42.05,80400.01,32.8,-0.30811,0.00019,15.46601]
[1778824122355,42.05,80400.01,32.8,-0.30811,0.00019,15.46601]
[1778824128531,42.05,80401.1,32.8,-0.30791,0.00019,15.46175]
[1778824133951,42.05,80397.18,32.8,-0.30866,0.00019,15.47758]
[1778824137575,42.05,80397.74,32.8,-0.30856,0.00019,15.47537]
[1778824138502,42.05,80397.41,32.8,-0.30862,0.00019,15.47669]
[1778824143730,42.05,80399.85,32.8,-0.30816,0.00019,15.46701]
[1778824143883,42.05,80399.85,32.8,-0.30816,0.00019,15.46701]
[1778824144380,42.05,80399.85,32.8,-0.30816,0.00019,15.46701]
[1778824144412,42.05,80399.85,32.8,-0.30816,0.00019,15.46701]
[1778824144650,42.05,80407.76,32.8,-0.30666,0.00019,15.43528]
[1778824145095,42.05,80407.76,32.8,-0.30666,0.00019,15.43528]
[1778824145108,42.05,80407.76,32.8,-0.30666,0.00019,15.43528]
[1778824146452,42.05,80411.31,32.8,-0.30598,0.00019,15.42096]
[1778824147608,42.05,80408.81,32.8,-0.30646,0.00019,15.43105]
[1778824147615,42.05,80408.81,32.8,-0.30646,0.00019,15.43105]
[1778824147616,42.05,80408.81,32.8,-0.30646,0.00019,15.43105]
[1778824149686,42.05,80415.54,32.8,-0.30518,0.00019,15.40384]
[1778824150223,42.05,80415.54,32.8,-0.30518,0.00019,15.40384]
[1778824150232,42.05,80415.54,32.8,-0.30518,0.00019,15.40384]
[1778824154390,42.05,80416.13,32.8,-0.30507,0.00019,15.40156]
[1778824156661,42.05,80409.45,32.8,-0.30635,0.00019,15.42866]
[1778824157613,42.05,80409.45,32.8,-0.30635,0.00019,15.42866]
[1778824158532,42.05,80409.95,32.8,-0.30625,0.00019,15.42665]
[1778824158593,42.05,80409.95,32.8,-0.30625,0.00019,15.42665]
[1778824158633,42.05,80409.79,32.8,-0.30628,0.00019,15.4273]
[1778824158736,42.05,80409.79,32.8,-0.30628,0.00019,15.4273]
[1778824159014,42.05,80409.79,32.8,-0.30628,0.00019,15.4273]
[1778824159535,42.05,80409.48,32.8,-0.30634,0.00019,15.42855]
[1778824159794,42.05,80409.48,32.8,-0.30634,0.00019,15.42855]
[1778824161783,42.05,80407.95,32.8,-0.30663,0.00019,15.43473]
[1778824161894,42.05,80407.95,32.8,-0.30663,0.00019,15.43473]
[1778824162416,42.05,80407.95,32.8,-0.30663,0.00019,15.43473]
[1778824162494,42.05,80407.95,32.8,-0.30663,0.00019,15.43473]
[1778824167063,42.05,80413.21,32.8,-0.30564,0.00019,15.41355]
[1778824168609,42.05,80413.71,32.8,-0.30554,0.00019,15.41155]
[1778824169522,42.05,80413.29,32.8,-0.30562,0.00019,15.41327]
[1778824174561,42.06,80410.04,32.8,-0.30619,0.00019,15.42036]
[1778824175507,42.06,80410.39,32.8,-0.30612,0.00019,15.41896]
[1778824177467,42.06,80410.14,32.8,-0.30617,0.00019,15.41999]
[1778824177661,42.06,80406.88,32.8,-0.30679,0.00019,15.43314]
[1778824177806,42.06,80406.88,32.8,-0.30679,0.00019,15.43314]
[1778824177941,42.06,80406.88,32.8,-0.30679,0.00019,15.43314]
[1778824178576,42.06,80406.88,32.8,-0.30679,0.00019,15.43314]
[1778824178668,42.06,80398.47,32.8,-0.30839,0.00019,15.46692]
[1778824178747,42.06,80398.47,32.8,-0.30839,0.00019,15.46692]
[1778824179675,42.06,80392.03,32.8,-0.30962,0.00019,15.49259]
[1778824180956,42.06,80387.92,32.8,-0.31041,0.00019,15.50889]
[1778824181293,42.06,80387.92,32.8,-0.31041,0.00019,15.50889]
[1778824181704,42.06,80382.7,32.8,-0.3114,0.00019,15.52953]
[1778824181904,42.06,80382.7,32.8,-0.3114,0.00019,15.52953]
[1778824182707,42.06,80382.7,32.8,-0.3114,0.00019,15.52953]
[1778824182712,42.06,80382.7,32.8,-0.3114,0.00019,15.52953]
[1778824182963,42.06,80380.38,32.8,-0.31185,0.00019,15.53866]
[1778824183001,42.06,80380.38,32.8,-0.31185,0.00019,15.53866]
[1778824183493,42.06,80380.38,32.8,-0.31185,0.00019,15.53866]
[1778824183581,42.06,80380.38,32.8,-0.31185,0.00019,15.5387]
[1778824183795,42.06,80380.38,32.8,-0.31185,0.00019,15.5387]
[1778824184338,42.06,80380.38,32.8,-0.31185,0.00019,15.5387]
[1778824184407,42.06,80373.37,32.8,-0.31319,0.00019,15.56618]
[1778824185049,42.06,80373.37,32.8,-0.31319,0.00019,15.56618]
[1778824185693,42.06,80373.37,32.8,-0.31319,0.00019,15.56618]
[1778824185095,42.06,80372.72,32.8,-0.31332,0.00019,15.56869]
[1778824185961,42.06,80372.72,32.8,-0.31332,0.00019,15.56869]
[1778824189562,42.06,80377.12,32.8,-0.31248,0.00019,15.55153]
[1778824189663,42.06,80376.96,32.8,-0.31251,0.00019,15.55221]
[1778824189794,42.06,80376.96,32.8,-0.31251,0.00019,15.55221]
[1778824189797,42.06,80376.96,32.8,-0.31251,0.00019,15.55221]
[1778824190528,42.06,80376.96,32.8,-0.31251,0.00019,15.55221]
[1778824192567,42.06,80383.59,32.8,-0.31124,0.00019,15.52612]
[1778824196522,42.06,80389.37,32.8,-0.31014,0.00019,15.50333]
[1778824196856,42.06,80391.28,32.8,-0.30978,0.00019,15.49581]
[1778824196861,42.06,80391.28,32.8,-0.30978,0.00019,15.49581]
[1778824196896,42.06,80391.28,32.8,-0.30978,0.00019,15.49581]
[1778824197115,42.06,80391.28,32.8,-0.30978,0.00019,15.49581]
[1778824197216,42.06,80391.29,32.8,-0.30977,0.00019,15.49577]
[1778824198100,42.06,80391.29,32.8,-0.30977,0.00019,15.49577]
[1778824198194,42.06,80391.29,32.8,-0.30977,0.00019,15.49577]
[1778824198714,42.06,80391.29,32.8,-0.30977,0.00019,15.49577]
[1778824198295,42.06,80391.83,32.8,-0.30967,0.00019,15.49362]
[1778824199055,42.06,80391.83,32.8,-0.30967,0.00019,15.49362]
[1778824199193,42.06,80391.83,32.8,-0.30967,0.00019,15.49362]
[1778824199268,42.06,80391.83,32.8,-0.30967,0.00019,15.49362]
[1778824199682,42.06,80391.33,32.8,-0.30976,0.00019,15.49554]
[1778824201341,42.06,80390.79,32.8,-0.30987,0.00019,15.49768]
[1778824201388,42.06,80390.79,32.8,-0.30987,0.00019,15.49768]
[1778824201609,42.06,80390.79,32.8,-0.30987,0.00019,15.49768]
[1778824201710,42.06,80390.98,32.8,-0.30983,0.00019,15.49691]
[1778824201825,42.06,80390.98,32.8,-0.30983,0.00019,15.49691]
[1778824202359,42.06,80390.98,32.8,-0.30983,0.00019,15.49691]
[1778824202374,42.06,80398.19,32.8,-0.30845,0.00019,15.46819]
[1778824202882,42.06,80398.19,32.8,-0.30845,0.00019,15.46819]
[1778824203478,42.06,80405.47,32.8,-0.30707,0.00019,15.43899]
[1778824205279,42.06,80407.72,32.8,-0.30664,0.00019,15.42993]
[1778824205732,42.06,80407.72,32.8,-0.30664,0.00019,15.42993]
[1778824206593,42.06,80413.36,32.8,-0.30557,0.00019,15.40718]
[1778824209461,42.06,80415.21,32.8,-0.30522,0.00019,15.39964]
[1778824210908,42.06,80420.48,32.8,-0.30422,0.00019,15.37819]
[1778824211800,42.06,80420.48,32.8,-0.30422,0.00019,15.37819]
[1778824214248,42.06,80423.8,32.8,-0.30359,0.00019,15.36468]
[1778824214349,42.06,80423.6,32.8,-0.30363,0.00019,15.36551]
[1778824214901,42.06,80423.6,32.8,-0.30363,0.00019,15.36551]
[1778824219973,42.06,80427.53,32.8,-0.30288,0.00019,15.3493]
[1778824222322,42.06,80426.95,32.8,-0.30299,0.00019,15.35166]
[1778824222611,42.06,80426.95,32.8,-0.30299,0.00019,15.35166]
[1778824223517,42.06,80427.0,32.8,-0.30298,0.00019,15.35141]
[1778824224829,42.06,80422.83,32.8,-0.30376,0.00019,15.36842]
[1778824225028,42.06,80422.83,32.8,-0.30376,0.00019,15.36842]
[1778824225096,42.06,80422.83,32.8,-0.30376,0.00019,15.36842]
[1778824226421,42.05,80419.04,32.8,-0.30448,0.00019,15.38382]
[1778824226601,42.05,80419.04,32.8,-0.30448,0.00019,15.38382]
[1778824226702,42.05,80412.0,32.8,-0.30581,0.00019,15.41229]
[1778824226869,42.05,80412.0,32.8,-0.30581,0.00019,15.41229]
[1778824227093,42.05,80412.0,32.8,-0.30581,0.00019,15.41229]
[1778824227443,42.05,80412.0,32.8,-0.30581,0.00019,15.41229]
[1778824227595,42.05,80412.0,32.8,-0.30581,0.00019,15.41229]
[1778824227878,42.05,80408.63,32.8,-0.30645,0.00019,15.42585]
[1778824228725,42.05,80407.19,32.8,-0.30672,0.00019,15.43166]
[1778824231805,42.05,80406.0,32.8,-0.30689,0.00019,15.43033]
[1778824231839,42.05,80406.0,32.8,-0.30689,0.00019,15.43033]
[1778824232762,42.05,80406.0,32.8,-0.30689,0.00019,15.43033]
[1778824239430,42.05,80407.21,32.8,-0.30666,0.00019,15.42544]
[1778824242680,42.05,80411.87,32.8,-0.30578,0.00019,15.40665]
[1778824242779,42.05,80411.08,32.8,-0.30593,0.00019,15.40987]
[1778824242994,42.05,80411.08,32.8,-0.30593,0.00019,15.40987]
[1778824243151,42.05,80415.4,32.8,-0.30511,0.00019,15.3924]
[1778824244144,42.05,80421.1,32.8,-0.30403,0.00019,15.3692]
[1778824247847,42.05,80418.81,32.8,-0.30446,0.00019,15.37851]
[1778824247994,42.05,80418.81,32.8,-0.30446,0.00019,15.37851]
[1778824248227,42.05,80418.81,32.8,-0.30446,0.00019,15.37851]
[1778824248294,42.05,80418.81,32.8,-0.30446,0.00019,15.37851]
[1778824248345,42.05,80418.81,32.8,-0.30446,0.00019,15.37851]
[1778824253770,42.05,80423.85,32.8,-0.3035,0.00019,15.35779]
[1778824253810,42.05,80424.4,32.8,-0.30339,0.00019,15.35549]
[1778824254431,42.05,80424.4,32.8,-0.30339,0.00019,15.35549]
[1778824254488,42.05,80424.4,32.8,-0.30339,0.00019,15.35549]
[1778824254496,42.05,80424.4,32.8,-0.30339,0.00019,15.35549]
[1778824255520,42.05,80429.81,32.8,-0.30237,0.00019,15.3333]
[1778824255982,42.05,80429.81,32.8,-0.30237,0.00019,15.3333]
[1778824256392,42.05,80429.81,32.8,-0.30237,0.00019,15.3333]
[1778824256592,42.05,80437.3,32.8,-0.30096,0.00019,15.30246]
[1778824256796,42.05,80437.3,32.8,-0.30096,0.00019,15.30246]
[1778824257816,42.05,80439.6,32.8,-0.30052,0.00019,15.29297]
[1778824257829,42.05,80439.6,32.8,-0.30052,0.00019,15.29297]
[1778824258107,42.05,80439.6,32.8,-0.30052,0.00019,15.29297]
[1778824258590,42.05,80444.72,32.8,-0.29956,0.00019,15.27178]
[1778824258834,42.05,80444.72,32.8,-0.29956,0.00019,15.27178]
[1778824259352,42.05,80444.72,32.8,-0.29956,0.00019,15.27178]
[1778824260029,42.05,80446.73,32.8,-0.29918,0.00019,15.26343]
[1778824261445,42.05,80447.23,32.8,-0.29909,0.00019,15.26136]
[1778824264922,42.05,80449.33,32.8,-0.2987,0.00019,15.25268]
[1778824265292,42.05,80449.06,32.8,-0.29875,0.00019,15.25383]
[1778824267634,42.05,80449.97,32.8,-0.29858,0.00019,15.25003]
[1778824268859,42.05,80446.97,32.8,-0.29914,0.00019,15.26252]
[1778824269321,42.05,80452.45,32.8,-0.29811,0.00019,15.23967]
[1778824270272,42.05,80452.45,32.8,-0.29811,0.00019,15.23967]
[1778824272811,42.05,80454.84,32.8,-0.29767,0.00019,15.22969]
[1778824272854,42.05,80454.84,32.8,-0.29767,0.00019,15.22969]
[1778824273002,42.05,80455.51,32.8,-0.29754,0.00019,15.22687]
[1778824273045,42.05,80455.51,32.8,-0.29754,0.00019,15.22687]
[1778824273056,42.05,80455.51,32.8,-0.29754,0.00019,15.22687]
[1778824273108,42.05,80455.51,32.8,-0.29754,0.00019,15.22687]
[1778824273617,42.05,80466.18,32.8,-0.29554,0.00019,15.18199]
[1778824274005,42.05,80466.18,32.8,-0.29554,0.00019,15.18199]
[1778824274350,42.05,80466.18,32.8,-0.29554,0.00019,15.18199]
[1778824274466,42.05,80466.18,32.8,-0.29554,0.00019,15.18199]
[1778824274468,42.05,80466.18,32.8,-0.29554,0.00019,15.18199]
[1778824274794,42.05,80466.18,32.8,-0.29554,0.00019,15.18199]
[1778824274582,42.05,80475.99,32.8,-0.29372,0.00019,15.14044]
[1778824275120,42.05,80475.99,32.8,-0.29372,0.00019,15.14044]
[1778824275519,42.05,80475.99,32.8,-0.29372,0.00019,15.14044]
[1778824275574,42.05,80475.99,32.8,-0.29372,0.00019,15.14044]
[1778824275608,42.05,80475.99,32.8,-0.29372,0.00019,15.14044]
[1778824275701,42.05,80475.99,32.8,-0.29372,0.00019,15.14044]
[1778824275795,42.05,80482.44,32.8,-0.29252,0.00019,15.11301]
[1778824275866,42.05,80482.44,32.8,-0.29252,0.00019,15.11301]
[1778824276570,42.05,80496.67,32.8,-0.28988,0.00019,15.05186]
[1778824277094,42.05,80496.67,32.8,-0.28988,0.00019,15.05186]
[1778824277636,42.05,80503.79,32.8,-0.28857,0.00018,15.02108]
[1778824277931,42.05,80503.79,32.8,-0.28857,0.00018,15.02108]
[1778824282956,42.06,80505.69,32.8,-0.28823,0.00018,15.01326]
[1778824283280,42.06,80505.69,32.8,-0.28823,0.00018,15.01326]
[1778824283313,42.06,80505.69,32.8,-0.28823,0.00018,15.01326]
[1778824283369,42.06,80505.69,32.8,-0.28823,0.00018,15.01326]
[1778824283680,42.06,80505.69,32.8,-0.28823,0.00018,15.01326]
[1778824283792,42.06,80509.12,32.8,-0.2876,0.00018,14.99842]
[1778824284194,42.06,80509.12,32.8,-0.2876,0.00018,14.99842]
[1778824284325,42.06,80509.12,32.8,-0.2876,0.00018,14.99842]
[1778824284343,42.06,80509.12,32.8,-0.2876,0.00018,14.99842]
[1778824284431,42.06,80516.27,32.8,-0.28629,0.00018,14.96719]
[1778824287022,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287114,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287179,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287193,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287233,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287309,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287420,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287598,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287683,42.06,80521.16,32.8,-0.28539,0.00018,14.9458]
[1778824287764,42.06,80534.22,32.8,-0.283,0.00018,14.8882]
[1778824288777,42.06,80542.98,32.8,-0.2814,0.00018,14.84932]
[1778824289017,42.06,80542.98,32.8,-0.2814,0.00018,14.84932]
[1778824289127,42.06,80542.98,32.8,-0.2814,0.00018,14.84932]
[1778824289396,42.06,80542.98,32.8,-0.2814,0.00018,14.84932]
[1778824289474,42.06,80542.66,32.8,-0.28146,0.00018,14.85075]
[1778824289910,42.06,80542.66,32.8,-0.28146,0.00018,14.85075]
[1778824290670,42.06,80542.66,32.8,-0.28146,0.00018,14.85075]
[1778824290785,42.06,80542.66,32.8,-0.28146,0.00018,14.85075]
[1778824290830,42.06,80542.66,32.8,-0.28146,0.00018,14.85075]
[1778824290771,42.06,80539.06,32.8,-0.28212,0.00018,14.86691]
[1778824290994,42.06,80539.06,32.8,-0.28212,0.00018,14.86691]
[1778824291000,42.06,80539.06,32.8,-0.28212,0.00018,14.86691]
[1778824291308,42.06,80539.06,32.8,-0.28212,0.00018,14.86691]
[1778824291333,42.06,80539.06,32.8,-0.28212,0.00018,14.86691]
[1778824291375,42.06,80539.06,32.8,-0.28212,0.00018,14.86691]
[1778824291594,42.06,80539.06,32.8,-0.28212,0.00018,14.86691]
[1778824291627,42.06,80539.06,32.8,-0.28212,0.00018,14.86691]
[1778824291659,42.06,80528.76,32.8,-0.28395,0.00018,14.90631]
[1778824292293,42.06,80528.76,32.8,-0.28395,0.00018,14.90631]
[1778824292785,42.06,80522.16,32.8,-0.28517,0.00018,14.93559]
[1778824292894,42.06,80522.16,32.8,-0.28517,0.00018,14.93559]
[1778824293612,42.06,80522.16,32.8,-0.28517,0.00018,14.93559]
[1778824293709,42.06,80515.22,32.8,-0.28644,0.00018,14.96607]
[1778824294297,42.06,80515.22,32.8,-0.28644,0.00018,14.96607]
[1778824294425,42.06,80515.22,32.8,-0.28644,0.00018,14.96607]
[1778824294714,42.06,80515.22,32.8,-0.28644,0.00018,14.96607]
[1778824294745,42.06,80514.94,32.8,-0.2865,0.00018,14.96731]
[1778824294894,42.06,80514.94,32.8,-0.2865,0.00018,14.96731]
[1778824295107,42.06,80514.94,32.8,-0.2865,0.00018,14.96731]
[1778824297074,42.06,80515.17,32.8,-0.28645,0.00018,14.96631]
[1778824298979,42.06,80520.45,32.8,-0.28548,0.00018,14.94318]
[1778824301882,42.06,80521.33,32.8,-0.28533,0.00018,14.93943]
[1778824303695,42.06,80519.84,32.8,-0.2856,0.00018,14.94597]
[1778824304934,42.07,80514.32,32.8,-0.28662,0.00018,14.97022]
[1778824305271,42.07,80514.32,32.8,-0.28662,0.00018,14.97022]
[1778824305768,42.07,80514.32,32.8,-0.28662,0.00018,14.97022]
[1778824311653,42.07,80514.61,32.8,-0.28657,0.00018,14.96896]
[1778824316760,42.07,80510.83,32.8,-0.28726,0.00018,14.98548]
[1778824317051,42.07,80510.83,32.8,-0.28726,0.00018,14.98546]
[1778824317214,42.07,80510.83,32.8,-0.28726,0.00018,14.98546]
[1778824317303,42.07,80510.83,32.8,-0.28726,0.00018,14.98546]
[1778824317394,42.07,80510.83,32.8,-0.28726,0.00018,14.98546]
[1778824317695,42.07,80506.47,32.8,-0.28806,0.00018,15.00445]
[1778824317928,42.07,80506.47,32.8,-0.28806,0.00018,15.00445]
[1778824318824,42.07,80506.47,32.8,-0.28806,0.00018,15.00445]
[1778824319407,42.07,80503.75,32.8,-0.28857,0.00018,15.01637]
[1778824319575,42.07,80503.75,32.8,-0.28857,0.00018,15.01637]
[1778824319577,42.07,80503.75,32.8,-0.28857,0.00018,15.01637]
[1778824319813,42.07,80503.75,32.8,-0.28857,0.00018,15.01637]
[1778824319709,42.07,80501.9,32.8,-0.28892,0.00018,15.02448]
[1778824320107,42.07,80501.9,32.8,-0.28892,0.00018,15.02448]
[1778824320873,42.07,80502.31,32.8,-0.28884,0.00018,15.02278]
[1778824321095,42.07,80502.31,32.8,-0.28884,0.00018,15.02278]
[1778824321964,42.07,80503.37,32.8,-0.28865,0.00018,15.01818]
[1778824322000,42.07,80503.37,32.8,-0.28865,0.00018,15.01818]
[1778824322003,42.07,80503.37,32.8,-0.28865,0.00018,15.01818]
[1778824322091,42.07,80503.37,32.8,-0.28865,0.00018,15.01818]
[1778824322116,42.07,80503.37,32.8,-0.28865,0.00018,15.01818]
[1778824322156,42.07,80503.37,32.8,-0.28865,0.00018,15.01818]
[1778824322205,42.07,80503.37,32.8,-0.28865,0.00018,15.01818]
[1778824323645,42.07,80498.34,32.8,-0.28958,0.00018,15.0401]
[1778824323737,42.07,80494.97,32.8,-0.29021,0.00019,15.0547]
[1778824323994,42.07,80494.97,32.8,-0.29021,0.00019,15.0547]
[1778824324560,42.07,80494.97,32.8,-0.29021,0.00019,15.0547]
[1778824324694,42.07,80494.97,32.8,-0.29021,0.00019,15.0547]
[1778824324856,42.07,80494.97,32.8,-0.29021,0.00019,15.0547]
[1778824324744,42.07,80496.08,32.8,-0.29,0.00019,15.04988]
[1778824327059,42.07,80495.45,32.8,-0.29012,0.00019,15.05267]
[1778824327753,42.07,80495.45,32.8,-0.29012,0.00019,15.05267]
[1778824328728,42.07,80491.7,32.8,-0.29082,0.00019,15.06886]
[1778824328772,42.07,80484.53,32.8,-0.29215,0.00019,15.09962]
[1778824329460,42.07,80484.53,32.8,-0.29215,0.00019,15.09962]
[1778824329593,42.07,80484.53,32.8,-0.29215,0.00019,15.09962]
[1778824329596,42.07,80484.53,32.8,-0.29215,0.00019,15.09962]
[1778824329694,42.07,80484.53,32.8,-0.29215,0.00019,15.09962]
[1778824329806,42.07,80484.53,32.8,-0.29215,0.00019,15.09962]
[1778824329831,42.07,80484.53,32.8,-0.29215,0.00019,15.09962]
[1778824329831,42.07,80474.51,32.8,-0.29401,0.00019,15.1424]
[1778824330349,42.07,80474.51,32.8,-0.29401,0.00019,15.1424]
[1778824330607,42.07,80474.51,32.8,-0.29401,0.00019,15.1424]
[1778824330868,42.07,80466.07,32.8,-0.29559,0.00019,15.17819]
[1778824331444,42.07,80466.07,32.8,-0.29559,0.00019,15.17819]
[1778824331794,42.07,80466.07,32.8,-0.29559,0.00019,15.17819]
[1778824332464,42.07,80462.39,32.8,-0.29628,0.00019,15.19372]
[1778824332469,42.07,80462.39,32.8,-0.29628,0.00019,15.19372]
[1778824332794,42.07,80462.39,32.8,-0.29628,0.00019,15.19372]
[1778824332997,42.07,80459.82,32.8,-0.29676,0.00019,15.20453]
[1778824333225,42.07,80459.82,32.8,-0.29676,0.00019,15.20453]
[1778824335102,42.07,80458.33,32.8,-0.29704,0.00019,15.21077]
[1778824337801,42.07,80458.41,32.8,-0.29702,0.00019,15.2104]
[1778824340234,42.07,80455.51,32.8,-0.29756,0.00019,15.22248]
[1778824340856,42.07,80453.99,32.8,-0.29785,0.00019,15.22886]
[1778824341096,42.07,80453.99,32.8,-0.29785,0.00019,15.22886]
[1778824341772,42.07,80453.99,32.8,-0.29785,0.00019,15.22886]
[1778824341863,42.07,80443.15,32.8,-0.29988,0.00019,15.27401]
[1778824341994,42.07,80443.15,32.8,-0.29988,0.00019,15.27401]
[1778824342083,42.07,80443.15,32.8,-0.29988,0.00019,15.27401]
[1778824342618,42.07,80443.15,32.8,-0.29988,0.00019,15.27401]
[1778824343186,42.07,80440.15,32.8,-0.30045,0.00019,15.28645]
[1778824343266,42.07,80440.15,32.8,-0.30045,0.00019,15.28645]
[1778824343408,42.07,80440.15,32.8,-0.30045,0.00019,15.28645]
[1778824344262,42.07,80437.72,32.8,-0.30091,0.00019,15.29649]
[1778824344400,42.07,80437.72,32.8,-0.30091,0.00019,15.29649]
[1778824349924,42.07,80434.23,32.8,-0.30156,0.00019,15.31082]
[1778824351237,42.07,80434.23,32.8,-0.30156,0.00019,15.31082]
[1778824355725,42.07,80433.64,32.8,-0.30161,0.00019,15.30703]
[1778824355846,42.07,80433.68,32.8,-0.3016,0.00019,15.30684]
[1778824355943,42.07,80433.68,32.8,-0.3016,0.00019,15.30684]
[1778824356898,42.07,80426.96,32.8,-0.30287,0.00019,15.33443]
[1778824357849,42.07,80421.66,32.8,-0.30388,0.00019,15.35607]
[1778824358236,42.07,80421.66,32.8,-0.30388,0.00019,15.35607]
[1778824360764,42.07,80415.37,32.8,-0.30507,0.00019,15.38162]
[1778824360896,42.07,80415.37,32.8,-0.30507,0.00019,15.38162]
[1778824360854,42.07,80414.14,32.8,-0.3053,0.00019,15.38653]
[1778824366036,42.07,80416.65,32.8,-0.30483,0.00019,15.37644]
[1778824367131,42.07,80416.65,32.8,-0.30483,0.00019,15.37644]
[1778824367345,42.07,80416.65,32.8,-0.30483,0.00019,15.37644]
[1778824367927,42.07,80416.82,32.8,-0.3048,0.00019,15.37581]
[1778824368016,42.07,80416.82,32.8,-0.3048,0.00019,15.37581]
[1778824369697,42.07,80416.82,32.8,-0.3048,0.00019,15.37581]
[1778824370262,42.07,80413.2,32.8,-0.30548,0.00019,15.39053]
[1778824370394,42.07,80413.2,32.8,-0.30548,0.00019,15.39053]
[1778824370688,42.07,80413.2,32.8,-0.30548,0.00019,15.39053]
[1778824375706,42.07,80409.96,32.8,-0.3061,0.00019,15.40367]
[1778824375807,42.07,80413.04,32.8,-0.30552,0.00019,15.39126]
[1778824376123,42.07,80413.04,32.8,-0.30552,0.00019,15.39126]
[1778824376224,42.07,80415.15,32.8,-0.30512,0.00019,15.38271]
[1778824380216,42.07,80413.26,32.8,-0.30548,0.00019,15.39043]
[1778824380806,42.07,80413.08,32.8,-0.30552,0.00019,15.39121]
[1778824383599,42.07,80417.3,32.8,-0.30472,0.00019,15.37413]
[1778824383664,42.07,80417.3,32.8,-0.30472,0.00019,15.37413]
[1778824383751,42.07,80416.73,32.8,-0.30483,0.00019,15.37649]
[1778824385840,42.07,80411.46,32.8,-0.30583,0.00019,15.39793]
[1778824386094,42.07,80411.46,32.8,-0.30583,0.00019,15.39793]
[1778824391725,42.07,80410.88,32.8,-0.30594,0.00019,15.40035]
[1778824393603,42.08,80411.84,32.8,-0.30576,0.00019,15.39653]
[1778824396973,42.08,80412.16,32.8,-0.30571,0.00019,15.39537]
[1778824397823,42.08,80412.16,32.8,-0.30571,0.00019,15.39537]
[1778824397894,42.08,80412.16,32.8,-0.30571,0.00019,15.39537]
[1778824397913,42.08,80416.94,32.8,-0.30481,0.00019,15.37609]
[1778824398018,42.08,80416.94,32.8,-0.30481,0.00019,15.37609]
[1778824398511,42.08,80416.94,32.8,-0.30481,0.00019,15.37609]
[1778824398608,42.08,80417.41,32.8,-0.30472,0.00019,15.37419]
[1778824402337,42.08,80421.71,32.8,-0.30391,0.00019,15.35687]
[1778824402398,42.08,80426.94,32.8,-0.30293,0.00019,15.33559]
[1778824405646,42.08,80430.17,32.8,-0.30232,0.00019,15.32255]
[1778824405745,42.08,80430.89,32.8,-0.30219,0.00019,15.3197]
[1778824406586,42.08,80430.89,32.8,-0.30219,0.00019,15.3197]
[1778824406641,42.08,80430.89,32.8,-0.30219,0.00019,15.3197]
[1778824407153,42.08,80430.89,32.8,-0.3022,0.00019,15.3198]
[1778824407246,42.08,80430.89,32.8,-0.3022,0.00019,15.3198]
[1778824407433,42.08,80430.89,32.8,-0.3022,0.00019,15.3198]
[1778824407456,42.08,80430.89,32.8,-0.3022,0.00019,15.3198]
[1778824407900,42.08,80430.89,32.8,-0.3022,0.00019,15.3198]
[1778824407968,42.09,80435.59,32.8,-0.30131,0.00019,15.30053]
[1778824408414,42.09,80435.59,32.8,-0.30131,0.00019,15.30053]
[1778824408515,42.09,80437.82,32.8,-0.30089,0.00019,15.29136]
[1778824409008,42.09,80437.82,32.8,-0.30089,0.00019,15.29136]
[1778824410539,42.09,80440.79,32.8,-0.30034,0.00019,15.27916]
[1778824410614,42.09,80439.98,32.8,-0.30049,0.00019,15.2826]
[1778824411094,42.09,80439.98,32.8,-0.30049,0.00019,15.2826]
[1778824413500,42.09,80443.07,32.8,-0.29986,0.00019,15.26373]
[1778824413596,42.09,80443.07,32.8,-0.29986,0.00019,15.26373]
[1778824413661,42.09,80443.07,32.8,-0.29986,0.00019,15.26373]
[1778824413913,42.09,80444.36,32.8,-0.29962,0.00019,15.25847]
[1778824414276,42.09,80444.36,32.8,-0.29962,0.00019,15.25847]
[1778824414527,42.09,80444.36,32.8,-0.29962,0.00019,15.25847]
[1778824414557,42.09,80444.36,32.8,-0.29962,0.00019,15.25847]
[1778824415423,42.09,80449.07,32.8,-0.29874,0.00019,15.23889]
[1778824415885,42.09,80454.02,32.8,-0.29781,0.00019,15.21839]
[1778824416569,42.09,80454.02,32.8,-0.29781,0.00019,15.21839]
[1778824416909,42.09,80452.88,32.8,-0.29803,0.00019,15.22318]
[1778824417107,42.09,80452.88,32.8,-0.29803,0.00019,15.22318]
[1778824417305,42.09,80452.88,32.8,-0.29803,0.00019,15.22318]
[1778824417701,42.09,80452.88,32.8,-0.29803,0.00019,15.22318]
[1778824417726,42.09,80452.62,32.8,-0.29808,0.00019,15.22427]
[1778824418193,42.09,80452.62,32.8,-0.29808,0.00019,15.22427]
[1778824418494,42.09,80452.62,32.8,-0.29808,0.00019,15.22427]
[1778824418943,42.09,80453.68,32.8,-0.29788,0.00019,15.21994]
[1778824419106,42.09,80453.68,32.8,-0.29788,0.00019,15.21994]
[1778824419230,42.09,80453.68,32.8,-0.29788,0.00019,15.21994]
[1778824420687,42.09,80453.29,32.8,-0.29796,0.00019,15.22164]
[1778824420720,42.09,80453.29,32.8,-0.29796,0.00019,15.22164]
[1778824420894,42.09,80451.89,32.8,-0.29822,0.00019,15.22754]
[1778824421294,42.09,80451.89,32.8,-0.29822,0.00019,15.22754]
[1778824421567,42.09,80451.89,32.8,-0.29822,0.00019,15.22754]
[1778824421794,42.09,80451.89,32.8,-0.29822,0.00019,15.22754]
[1778824421912,42.09,80453.89,32.8,-0.29785,0.00019,15.21926]
[1778824422175,42.09,80453.89,32.8,-0.29785,0.00019,15.21926]
[1778824422722,42.09,80453.89,32.8,-0.29785,0.00019,15.21926]
[1778824427806,42.1,80457.04,32.8,-0.29727,0.00019,15.20637]
[1778824431649,42.1,80457.21,32.8,-0.29726,0.00019,15.20595]
[1778824435032,42.1,80458.63,32.8,-0.297,0.00019,15.20014]
[1778824435136,42.1,80458.63,32.8,-0.297,0.00019,15.20014]
[1778824436864,42.1,80454.56,32.8,-0.29776,0.00019,15.21721]
[1778824438985,42.1,80452.62,32.8,-0.29812,0.00019,15.22533]
[1778824440333,42.1,80452.26,32.8,-0.29819,0.00019,15.22683]
[1778824440335,42.1,80452.26,32.8,-0.29819,0.00019,15.22683]
[1778824440383,42.1,80452.26,32.8,-0.29819,0.00019,15.22683]
[1778824440620,42.1,80446.97,32.8,-0.29918,0.00019,15.24885]
[1778824441117,42.1,80446.97,32.8,-0.29918,0.00019,15.24885]
[1778824441568,42.1,80444.53,32.8,-0.29964,0.00019,15.25901]
[1778824443177,42.1,80447.19,32.8,-0.29915,0.00019,15.24804]
[1778824443717,42.1,80447.19,32.8,-0.29915,0.00019,15.24804]
[1778824443991,42.1,80447.19,32.8,-0.29915,0.00019,15.24804]
[1778824443779,42.1,80451.29,32.8,-0.29838,0.00019,15.23105]
[1778824444589,42.1,80455.58,32.8,-0.29758,0.00019,15.21318]
[1778824445419,42.1,80455.58,32.8,-0.29758,0.00019,15.21318]
[1778824448877,42.1,80458.35,32.8,-0.29706,0.00019,15.20163]
[1778824449345,42.1,80454.33,32.8,-0.29782,0.00019,15.21848]
[1778824450287,42.1,80450.27,32.8,-0.29858,0.00019,15.23541]
[1778824450320,42.1,80450.27,32.8,-0.29858,0.00019,15.23541]
[1778824450727,42.1,80450.27,32.8,-0.29858,0.00019,15.23541]
[1778824450828,42.1,80444.29,32.8,-0.2997,0.00019,15.26026]
[1778824452840,42.1,80441.25,32.8,-0.30027,0.00019,15.27286]
[1778824452929,42.1,80441.25,32.8,-0.30027,0.00019,15.27286]
[1778824453355,42.11,80442.14,32.8,-0.30011,0.00019,15.26929]
[1778824453386,42.11,80442.14,32.8,-0.30011,0.00019,15.26929]
[1778824453652,42.11,80450.27,32.8,-0.29858,0.00019,15.23553]
[1778824454438,42.11,80450.27,32.8,-0.29858,0.00019,15.23553]
[1778824454659,42.11,80454.16,32.8,-0.29785,0.00019,15.21935]
[1778824455648,42.11,80454.16,32.8,-0.29785,0.00019,15.21935]
[1778824455763,42.11,80454.16,32.8,-0.29785,0.00019,15.21935]
[1778824459694,42.11,80448.41,32.8,-0.29893,0.00019,15.24331]
[1778824461448,42.11,80449.53,32.8,-0.29872,0.00019,15.23864]
[1778824464334,42.11,80445.69,32.8,-0.29944,0.00019,15.25455]
[1778824464725,42.11,80445.69,32.8,-0.29944,0.00019,15.25455]
[1778824464886,42.11,80445.69,32.8,-0.29944,0.00019,15.25454]
[1778824468757,42.11,80440.03,32.8,-0.30051,0.00019,15.27817]
[1778824470407,42.11,80439.64,32.8,-0.30059,0.00019,15.27983]
[1778824475808,42.11,80437.22,32.8,-0.301,0.00019,15.28395]
[1778824477940,42.11,80437.77,32.8,-0.3009,0.00019,15.28172]
[1778824478964,42.11,80434.97,32.8,-0.30143,0.00019,15.29336]
[1778824478975,42.11,80434.97,32.8,-0.30143,0.00019,15.29336]
[1778824478831,42.11,80429.41,32.8,-0.30248,0.00019,15.31618]
[1778824480917,42.11,80427.6,32.8,-0.30282,0.00019,15.32363]
[1778824482463,42.11,80428.44,32.8,-0.30267,0.00019,15.32022]
[1778824482859,42.11,80433.5,32.8,-0.30171,0.00019,15.29948]
[1778824483215,42.11,80433.5,32.8,-0.30171,0.00019,15.29948]
[1778824483866,42.11,80439.87,32.8,-0.30051,0.00019,15.27325]
[1778824486927,42.11,80443.17,32.8,-0.2999,0.00019,15.2597]
[1778824492930,42.12,80448.19,32.8,-0.29898,0.00019,15.2395]
[1778824496451,42.12,80448.96,32.8,-0.29885,0.00019,15.23656]
[1778824496743,42.12,80448.96,32.8,-0.29885,0.00019,15.23656]
[1778824496948,42.12,80448.96,32.8,-0.29885,0.00019,15.23656]
[1778824496959,42.13,80448.52,32.8,-0.29893,0.00019,15.23848]
[1778824497228,42.13,80448.52,32.8,-0.29893,0.00019,15.23848]
[1778824500423,42.13,80448.16,32.8,-0.29901,0.00019,15.24008]
[1778824500491,42.13,80448.16,32.8,-0.29901,0.00019,15.24008]
[1778824501514,42.13,80445.66,32.8,-0.29948,0.00019,15.25049]
[1778824501994,42.13,80442.83,32.8,-0.30001,0.00019,15.26226]
[1778824504443,42.13,80440.25,32.8,-0.3005,0.00019,15.27298]
[1778824504446,42.13,80440.25,32.8,-0.3005,0.00019,15.27298]
[1778824505043,42.13,80440.95,32.8,-0.30037,0.00019,15.27009]
[1778824506005,42.13,80440.95,32.8,-0.30037,0.00019,15.27009]
[1778824506024,42.13,80440.95,32.8,-0.30037,0.00019,15.27009]
[1778824506050,42.13,80441.62,32.8,-0.30024,0.00019,15.26732]
[1778824512055,42.13,80445.68,32.8,-0.29949,0.00019,15.25077]
[1778824512187,42.13,80445.7,32.8,-0.29949,0.00019,15.25076]
[1778824512238,42.13,80444.24,32.8,-0.29976,0.00019,15.25688]
[1778824517260,42.13,80445.99,32.8,-0.29944,0.00019,15.24971]
[1778824521157,42.13,80440.18,32.8,-0.30053,0.00019,15.27381]
[1778824522194,42.13,80440.18,32.8,-0.30053,0.00019,15.27381]
[1778824528206,42.13,80442.05,32.8,-0.30018,0.00019,15.26606]
[1778824529194,42.13,80442.05,32.8,-0.30018,0.00019,15.26606]
[1778824530724,42.13,80442.06,32.8,-0.30018,0.00019,15.26603]
[1778824537269,42.13,80440.23,32.8,-0.30047,0.00019,15.26746]
[1778824540561,42.13,80440.11,32.8,-0.30049,0.00019,15.26796]
[1778824546332,42.13,80441.73,32.8,-0.30019,0.00019,15.26129]
[1778824548050,42.13,80441.73,32.8,-0.30019,0.00019,15.26129]
[1778824549016,42.13,80443.03,32.8,-0.29994,0.00019,15.25592]
[1778824549986,42.13,80443.89,32.8,-0.29978,0.00019,15.25238]
[1778824550535,42.13,80444.34,32.8,-0.2997,0.00019,15.25053]
[1778824551458,42.13,80444.88,32.8,-0.2996,0.00019,15.24829]
[1778824554752,42.13,80445.22,32.8,-0.29954,0.00019,15.24694]
[1778824554929,42.13,80445.22,32.8,-0.29954,0.00019,15.24694]
[1778824556682,42.14,80444.69,32.8,-0.29964,0.00019,15.24917]
[1778824561717,42.14,80442.07,32.8,-0.30013,0.00019,15.26005]
[1778824562444,42.14,80436.07,32.8,-0.30126,0.00019,15.28481]
[1778824563194,42.14,80436.07,32.8,-0.30126,0.00019,15.28481]
[1778824564294,42.14,80431.52,32.8,-0.30212,0.00019,15.30349]
[1778824564762,42.14,80431.52,32.8,-0.30212,0.00019,15.30349]
[1778824566475,42.13,80437.31,32.8,-0.30102,0.00019,15.2796]
[1778824568461,42.13,80436.46,32.8,-0.30118,0.00019,15.28309]
[1778824569672,42.13,80435.5,32.8,-0.30136,0.00019,15.28703]
[1778824570505,42.13,80433.43,32.8,-0.30175,0.00019,15.29552]
[1778824574180,42.13,80434.52,32.8,-0.30154,0.00019,15.29096]
[1778824574258,42.13,80434.52,32.8,-0.30154,0.00019,15.29096]
[1778824574507,42.13,80434.52,32.8,-0.30154,0.00019,15.29096]
[1778824574608,42.13,80428.43,32.8,-0.30269,0.00019,15.31591]
[1778824575327,42.13,80428.43,32.8,-0.30269,0.00019,15.31591]
[1778824580575,42.13,80420.64,32.8,-0.30416,0.00019,15.34766]
[1778824581803,42.13,80420.64,32.8,-0.30416,0.00019,15.34766]
[1778824583596,42.13,80414.25,32.8,-0.30537,0.00019,15.37349]
[1778824585195,42.13,80414.09,32.8,-0.3054,0.00019,15.37409]
[1778824586854,42.13,80414.16,32.8,-0.30539,0.00019,15.37377]
[1778824591888,42.13,80414.99,32.8,-0.30522,0.00019,15.37031]
[1778824597694,42.13,80413.04,32.8,-0.30554,0.00019,15.37212]
[1778824602942,42.13,80413.79,32.8,-0.3054,0.00019,15.36913]
[1778824608771,42.13,80412.77,32.8,-0.3056,0.00019,15.3733]
[1778824611488,42.13,80411.73,32.8,-0.3058,0.00019,15.37753]
[1778824611594,42.13,80411.73,32.8,-0.3058,0.00019,15.37753]
[1778824612532,42.13,80414.06,32.8,-0.30535,0.00019,15.36813]
[1778824612651,42.13,80414.06,32.8,-0.30535,0.00019,15.36813]
[1778824614151,42.13,80413.45,32.8,-0.30547,0.00019,15.37061]
[1778824614160,42.13,80413.05,32.8,-0.30555,0.00019,15.37227]
[1778824619272,42.14,80409.09,32.8,-0.30631,0.00019,15.38849]
[1778824619850,42.14,80401.44,32.8,-0.30777,0.00019,15.41924]
[1778824620356,42.14,80401.44,32.8,-0.30777,0.00019,15.41924]
[1778824620363,42.14,80401.44,32.8,-0.30777,0.00019,15.41924]
[1778824620376,42.14,80401.44,32.8,-0.30777,0.00019,15.41924]
[1778824620857,42.14,80399.36,32.8,-0.30817,0.00019,15.42758]
[1778824622307,42.14,80395.58,32.8,-0.30889,0.00019,15.44267]
[1778824622783,42.14,80395.58,32.8,-0.30889,0.00019,15.44267]
[1778824624436,42.14,80390.22,32.8,-0.30991,0.00019,15.46399]
[1778824624471,42.14,80390.22,32.8,-0.30991,0.00019,15.46399]
[1778824627473,42.14,80386.59,32.8,-0.3106,0.00019,15.47832]
[1778824627794,42.14,80386.59,32.8,-0.3106,0.00019,15.47832]
[1778824631141,42.14,80386.48,32.8,-0.31062,0.00019,15.47868]
[1778824633822,42.13,80385.26,32.8,-0.31085,0.00019,15.4834]
[1778824634124,42.13,80385.26,32.8,-0.31085,0.00019,15.4834]
[1778824634154,42.13,80385.46,32.8,-0.31081,0.00019,15.48259]
[1778824634455,42.13,80385.46,32.8,-0.31081,0.00019,15.48259]
[1778824634608,42.13,80385.46,32.8,-0.31081,0.00019,15.48259]
[1778824634958,42.13,80381.09,32.8,-0.31165,0.00019,15.49979]
[1778824635420,42.13,80381.09,32.8,-0.31165,0.00019,15.49979]
[1778824636700,42.14,80379.7,32.8,-0.31192,0.00019,15.50531]
[1778824636706,42.14,80379.7,32.8,-0.31192,0.00019,15.50531]
[1778824638708,42.14,80376.09,32.8,-0.31261,0.00019,15.51952]
[1778824638759,42.14,80376.09,32.8,-0.31261,0.00019,15.51952]
[1778824640429,42.14,80375.44,32.8,-0.31274,0.00019,15.5221]
[1778824641479,42.14,80375.24,32.8,-0.31278,0.00019,15.5229]
[1778824641518,42.14,80375.24,32.8,-0.31278,0.00019,15.5229]
[1778824642895,42.14,80373.77,32.8,-0.31306,0.00019,15.52867]
[1778824644022,42.14,80366.62,32.8,-0.31443,0.00019,15.55649]
[1778824644254,42.14,80366.62,32.8,-0.31443,0.00019,15.55649]
[1778824646948,42.14,80360.93,32.8,-0.31553,0.00019,15.57849]
[1778824647094,42.14,80360.93,32.8,-0.31553,0.00019,15.57849]
[1778824649846,42.14,80360.31,50.4,-0.31564,0.00019,15.58078]
[1778824649848,42.14,80360.31,50.4,-0.31564,0.00019,15.58078]
[1778824649941,42.14,80360.31,50.4,-0.31564,0.00019,15.58078]
[1778824651565,42.13,80356.22,50.4,-0.31636,0.00019,15.59002]
[1778824652183,42.13,80356.22,50.4,-0.31636,0.00019,15.59002]
[1778824660134,42.13,80355.03,50.4,-0.31657,0.00019,15.5942]
[1778824665209,42.12,80357.59,50.4,-0.31607,0.00019,15.5842]
[1778824667131,42.12,80357.92,50.4,-0.316,0.00019,15.58287]
[1778824667146,42.12,80357.92,50.4,-0.316,0.00019,15.58287]
[1778824667185,42.12,80357.92,50.4,-0.316,0.00019,15.58287]
[1778824667186,42.12,80357.28,50.4,-0.31612,0.00019,15.5853]
[1778824667402,42.12,80357.28,50.4,-0.31612,0.00019,15.5853]
[1778824667408,42.12,80357.28,50.4,-0.31612,0.00019,15.5853]
[1778824668192,42.12,80355.71,50.4,-0.31643,0.00019,15.5914]
[1778824668290,42.12,80355.71,50.4,-0.31643,0.00019,15.5914]
[1778824674187,42.12,80353.1,50.4,-0.31694,0.00019,15.6015]
[1778824677411,42.13,80357.3,50.4,-0.31613,0.00019,15.58545]
[1778824677470,42.13,80357.38,50.4,-0.31612,0.00019,15.58517]
[1778824678394,42.13,80357.38,50.4,-0.31612,0.00019,15.58517]
[1778824684404,42.13,80354.65,50.4,-0.31664,0.00019,15.59569]
[1778824688675,42.13,80352.57,50.4,-0.31704,0.00019,15.60364]
[1778824688751,42.13,80352.57,50.4,-0.31704,0.00019,15.60364]
[1778824688854,42.13,80352.57,50.4,-0.31704,0.00019,15.60364]
[1778824688994,42.13,80352.57,50.4,-0.31704,0.00019,15.60364]
[1778824688996,42.13,80349.76,50.4,-0.31759,0.00019,15.61438]
[1778824689376,42.13,80349.76,50.4,-0.31759,0.00019,15.61438]
[1778824689737,42.13,80349.76,50.4,-0.31759,0.00019,15.61438]
[1778824691154,42.13,80336.49,50.4,-0.32015,0.00019,15.66473]
[1778824696393,42.12,80333.53,50.4,-0.32072,0.00019,15.67568]
[1778824697394,42.12,80333.53,50.4,-0.32072,0.00019,15.67568]
[1778824702435,42.12,80336.2,50.4,-0.32019,0.00019,15.66551]
[1778824703436,42.12,80336.2,50.4,-0.32019,0.00019,15.66551]
[1778824704735,42.12,80335.09,50.4,-0.32041,0.00019,15.66968]
[1778824704907,42.12,80335.09,50.4,-0.32041,0.00019,15.66968]
[1778824706710,42.12,80333.79,50.4,-0.32066,0.00019,15.67454]
[1778824709835,42.12,80335.67,50.4,-0.32029,0.00019,15.66741]
[1778824709968,42.12,80335.67,50.4,-0.32029,0.00019,15.66741]
[1778824712691,42.12,80333.16,50.4,-0.32073,0.00019,15.67079]
[1778824712994,42.12,80333.16,50.4,-0.32073,0.00019,15.67079]
[1778824718552,42.12,80330.04,50.4,-0.32133,0.00019,15.68238]
[1778824723588,42.12,80330.66,50.4,-0.3212,0.00019,15.67995]
[1778824726010,42.12,80330.27,50.4,-0.32127,0.00019,15.68139]
[1778824727967,42.12,80325.52,50.4,-0.3222,0.00019,15.69912]
[1778824729137,42.11,80325.42,50.4,-0.32221,0.00019,15.69946]
[1778824729631,42.11,80331.61,50.4,-0.32101,0.00019,15.67621]
[1778824730450,42.11,80331.61,50.4,-0.32101,0.00019,15.67621]
[1778824735635,42.11,80338.26,50.4,-0.31972,0.00019,15.65117]
[1778824735707,42.11,80338.26,50.4,-0.31972,0.00019,15.65117]
[1778824740172,42.11,80336.96,50.4,-0.31997,0.00019,15.65612]
[1778824740308,42.11,80335.76,50.4,-0.3202,0.00019,15.66065]
[1778824741502,42.11,80331.71,50.4,-0.32099,0.00019,15.67588]
[1778824741694,42.11,80331.71,50.4,-0.32099,0.00019,15.67588]
[1778824741920,42.11,80331.71,50.4,-0.32099,0.00019,15.67588]
[1778824742535,42.11,80329.62,50.4,-0.3214,0.00019,15.68373]
[1778824742880,42.11,80329.62,50.4,-0.3214,0.00019,15.68373]
[1778824742991,42.11,80329.62,50.4,-0.3214,0.00019,15.68373]
[1778824743326,42.11,80329.19,50.4,-0.32148,0.00019,15.68532]
[1778824746686,42.11,80326.47,50.4,-0.322,0.00019,15.69542]
[1778824747926,42.11,80326.83,50.4,-0.32193,0.00019,15.69405]
[1778824748414,42.11,80322.68,50.4,-0.32274,0.00019,15.70951]
[1778824749738,42.11,80321.68,50.4,-0.32293,0.00019,15.71319]
[1778824750316,42.11,80322.12,50.4,-0.32284,0.00019,15.7115]
[1778824754743,42.12,80321.8,50.4,-0.32293,0.00019,15.71326]
[1778824754895,42.12,80321.8,50.4,-0.32293,0.00019,15.71326]
[1778824754923,42.12,80321.8,50.4,-0.32293,0.00019,15.71326]
[1778824754994,42.12,80321.8,50.4,-0.32293,0.00019,15.71326]
[1778824756127,42.12,80320.15,50.4,-0.32326,0.00019,15.71953]
[1778824756161,42.12,80320.15,50.4,-0.32326,0.00019,15.71953]
[1778824756186,42.12,80320.15,50.4,-0.32326,0.00019,15.71953]
[1778824756239,42.12,80320.15,50.4,-0.32326,0.00019,15.71953]
[1778824756372,42.12,80320.12,50.4,-0.32328,0.00019,15.71989]
[1778824759320,42.13,80319.67,50.4,-0.32337,0.00019,15.72169]
[1778824763208,42.13,80318.53,50.4,-0.32362,0.00019,15.72641]
[1778824763231,42.13,80318.53,50.4,-0.32362,0.00019,15.72641]
[1778824763261,42.13,80318.53,50.4,-0.32362,0.00019,15.72641]
[1778824763295,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824763369,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824763377,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824763497,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824763556,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824763627,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824764217,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824764238,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824764271,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824764312,42.14,80317.04,50.4,-0.32392,0.00019,15.73215]
[1778824764322,42.14,80308.47,50.4,-0.3256,0.0002,15.76385]
[1778824764417,42.14,80308.47,50.4,-0.3256,0.0002,15.76385]
[1778824764531,42.14,80308.47,50.4,-0.3256,0.0002,15.76385]
[1778824764562,42.14,80308.47,50.4,-0.3256,0.0002,15.76385]
[1778824764694,42.14,80308.47,50.4,-0.3256,0.0002,15.76385]
[1778824764907,42.14,80308.47,50.4,-0.3256,0.0002,15.76385]
[1778824765301,42.14,80306.75,50.4,-0.32594,0.0002,15.77023]
[1778824765474,42.14,80306.75,50.4,-0.32594,0.0002,15.77023]
[1778824765477,42.14,80306.75,50.4,-0.32594,0.0002,15.77023]
[1778824767291,42.14,80309.15,50.4,-0.32547,0.0002,15.76143]
[1778824767394,42.14,80308.7,50.4,-0.32556,0.0002,15.76316]
[1778824767898,42.14,80308.75,50.4,-0.32556,0.0002,15.76306]
[1778824768389,42.14,80308.75,50.4,-0.32556,0.0002,15.76306]
[1778824771691,42.15,80308.65,50.4,-0.32555,0.0002,15.75787]
[1778824771994,42.15,80308.65,50.4,-0.32555,0.0002,15.75787]
[1778824772033,42.15,80316.63,50.4,-0.32399,0.00019,15.72848]
[1778824772588,42.15,80316.63,50.4,-0.32399,0.00019,15.72848]
[1778824772731,42.15,80316.63,50.4,-0.32399,0.00019,15.72848]
[1778824772891,42.15,80316.63,50.4,-0.32399,0.00019,15.72848]
[1778824773198,42.15,80325.54,50.4,-0.32227,0.00019,15.6955]
[1778824773942,42.15,80331.5,50.4,-0.32111,0.00019,15.67334]
[1778824776697,42.15,80335.21,50.4,-0.32041,0.00019,15.65972]
[1778824776793,42.15,80335.21,50.4,-0.32041,0.00019,15.65972]
[1778824777039,42.15,80335.21,50.4,-0.32041,0.00019,15.65972]
[1778824777126,42.15,80335.21,50.4,-0.32041,0.00019,15.65972]
[1778824777141,42.15,80335.21,50.4,-0.32041,0.00019,15.65972]
[1778824777242,42.16,80335.93,50.4,-0.32029,0.00019,15.65735]
[1778824777970,42.16,80343.44,50.4,-0.31883,0.00019,15.62896]
[1778824779778,42.16,80345.77,50.4,-0.31838,0.00019,15.62011]
[1778824781873,42.16,80347.66,50.4,-0.31802,0.00019,15.61294]
[1778824783549,42.16,80353.79,50.4,-0.31684,0.00019,15.58958]
[1778824785390,42.16,80354.51,50.4,-0.3167,0.00019,15.58686]
[1778824787201,42.16,80349.75,50.4,-0.31762,0.00019,15.6051]
[1778824789266,42.16,80355.38,50.4,-0.31654,0.00019,15.58362]
[1778824791779,42.16,80357.25,50.4,-0.31618,0.00019,15.57648]
[1778824792315,42.16,80357.22,50.4,-0.31619,0.00019,15.57665]
[1778824796245,42.16,80359.39,50.4,-0.31577,0.00019,15.56831]
[1778824796312,42.16,80359.61,50.4,-0.31573,0.00019,15.56749]
[1778824798110,42.16,80350.02,50.4,-0.31758,0.00019,15.60431]
[1778824798746,42.16,80350.02,50.4,-0.31758,0.00019,15.60431]
[1778824802654,42.17,80345.86,50.4,-0.31839,0.00019,15.62025]
[1778824803145,42.17,80351.59,50.4,-0.31728,0.00019,15.59842]
[1778824804152,42.17,80356.85,50.4,-0.31627,0.00019,15.57827]
[1778824804462,42.17,80356.85,50.4,-0.31627,0.00019,15.57827]
[1778824805186,42.17,80350.19,50.4,-0.31755,0.00019,15.60381]
[1778824805585,42.17,80350.19,50.4,-0.31755,0.00019,15.60381]
[1778824808700,42.17,80355.15,50.4,-0.3166,0.00019,15.58493]
[1778824808715,42.17,80355.15,50.4,-0.3166,0.00019,15.58493]
[1778824808748,42.17,80355.15,50.4,-0.3166,0.00019,15.58493]
[1778824809302,42.17,80348.83,50.4,-0.31783,0.00019,15.60917]
[1778824809488,42.17,80348.83,50.4,-0.31783,0.00019,15.60917]
[1778824811054,42.17,80347.36,50.4,-0.31811,0.00019,15.61477]
[1778824813404,42.17,80343.47,50.4,-0.31886,0.00019,15.62959]
[1778824813473,42.17,80343.47,50.4,-0.31886,0.00019,15.62959]
[1778824813768,42.17,80343.47,50.4,-0.31886,0.00019,15.62959]
[1778824813939,42.17,80343.47,50.4,-0.31886,0.00019,15.62959]
[1778824814283,42.17,80343.47,50.4,-0.31886,0.00019,15.62959]
[1778824814326,42.17,80331.23,50.4,-0.32124,0.00019,15.67594]
[1778824814405,42.17,80331.23,50.4,-0.32124,0.00019,15.67594]
[1778824814703,42.17,80331.23,50.4,-0.32124,0.00019,15.67594]
[1778824815110,42.17,80331.23,50.4,-0.32124,0.00019,15.67594]
[1778824815334,42.17,80331.23,50.4,-0.32124,0.00019,15.67594]
[1778824815261,42.17,80320.12,50.4,-0.32341,0.00019,15.7175]
[1778824815776,42.17,80320.12,50.4,-0.32341,0.00019,15.7175]
[1778824816347,42.17,80320.12,50.4,-0.32341,0.00019,15.7175]
[1778824816267,42.17,80323.63,50.4,-0.32273,0.00019,15.70458]
[1778824816522,42.17,80323.63,50.4,-0.32273,0.00019,15.70458]
[1778824816894,42.17,80323.63,50.4,-0.32273,0.00019,15.70458]
[1778824818566,42.18,80322.02,50.4,-0.32306,0.00019,15.71081]
[1778824818655,42.18,80322.02,50.4,-0.32306,0.00019,15.71081]
[1778824818894,42.18,80322.02,50.4,-0.32306,0.00019,15.71081]
[1778824819288,42.18,80314.69,50.4,-0.32449,0.00019,15.73808]
[1778824819463,42.18,80314.69,50.4,-0.32449,0.00019,15.73808]
[1778824820295,42.18,80309.59,50.4,-0.3255,0.0002,15.75695]
[1778824823384,42.18,80308.59,50.4,-0.3257,0.0002,15.76084]
[1778824823794,42.19,80309.29,50.4,-0.32557,0.0002,15.75838]
[1778824824452,42.19,80311.87,50.4,-0.32507,0.0002,15.74903]
[1778824824695,42.19,80311.87,50.4,-0.32507,0.0002,15.74903]
[1778824824809,42.19,80311.87,50.4,-0.32507,0.0002,15.74903]
[1778824825331,42.19,80317.35,50.4,-0.32401,0.00019,15.72892]
[1778824825494,42.19,80317.35,50.4,-0.32401,0.00019,15.72892]
[1778824825811,42.19,80317.35,50.4,-0.32401,0.00019,15.72892]
[1778824825897,42.19,80317.35,50.4,-0.32401,0.00019,15.72892]
[1778824826114,42.19,80317.35,50.4,-0.32401,0.00019,15.72892]
[1778824826338,42.19,80328.63,50.4,-0.32182,0.00019,15.68702]
[1778824826493,42.19,80328.63,50.4,-0.32182,0.00019,15.68702]
[1778824827345,42.19,80337.91,50.4,-0.32002,0.00019,15.65233]
[1778824828352,42.19,80330.82,50.4,-0.3214,0.00019,15.67898]
[1778824829359,42.19,80322.18,50.4,-0.32308,0.00019,15.71118]
[1778824829721,42.19,80322.18,50.4,-0.32308,0.00019,15.71118]
[1778824829737,42.19,80322.18,50.4,-0.32308,0.00019,15.71118]
[1778824830334,42.19,80322.18,50.4,-0.32308,0.00019,15.71118]
[1778824830366,42.19,80318.05,50.4,-0.32389,0.00019,15.72663]
[1778824832182,42.19,80314.77,50.4,-0.32448,0.00019,15.73284]
[1778824832462,42.2,80313.12,50.4,-0.32481,0.00019,15.73904]
[1778824834168,42.2,80312.87,50.4,-0.32487,0.00019,15.74009]
[1778824835232,42.2,80312.74,50.4,-0.3249,0.00019,15.74069]
[1778824835702,42.2,80312.74,50.4,-0.32491,0.00019,15.74082]
[1778824836166,42.2,80312.74,50.4,-0.32491,0.00019,15.74082]
[1778824836495,42.2,80312.91,50.4,-0.32487,0.00019,15.74019]
[1778824836536,42.2,80312.91,50.4,-0.32487,0.00019,15.74019]
[1778824836886,42.2,80318.81,50.4,-0.32373,0.00019,15.71854]
[1778824837495,42.2,80318.81,50.4,-0.32373,0.00019,15.71854]
[1778824837735,42.2,80318.81,50.4,-0.32373,0.00019,15.71854]
[1778824839460,42.21,80324.86,50.4,-0.32257,0.00019,15.69645]
[1778824839506,42.21,80324.86,50.4,-0.32257,0.00019,15.69645]
[1778824839695,42.21,80324.86,50.4,-0.32257,0.00019,15.69645]
[1778824839750,42.21,80321.75,50.4,-0.32317,0.00019,15.708]
[1778824840423,42.21,80321.75,50.4,-0.32317,0.00019,15.708]
[1778824840608,42.21,80321.75,50.4,-0.32317,0.00019,15.708]
[1778824840617,42.21,80321.75,50.4,-0.32317,0.00019,15.708]
[1778824840818,42.21,80321.75,50.4,-0.32317,0.00019,15.708]
[1778824840846,42.21,80321.75,50.4,-0.32317,0.00019,15.708]
[1778824841145,42.21,80322.28,50.4,-0.32308,0.00019,15.70619]
[1778824841538,42.21,80322.28,50.4,-0.32308,0.00019,15.70619]
[1778824841590,42.21,80322.28,50.4,-0.32308,0.00019,15.70619]
[1778824841609,42.21,80322.28,50.4,-0.32308,0.00019,15.70619]
[1778824841894,42.21,80322.28,50.4,-0.32308,0.00019,15.70619]
[1778824841987,42.21,80322.28,50.4,-0.32308,0.00019,15.70619]
[1778824842175,42.21,80327.52,50.4,-0.32207,0.00019,15.68682]
[1778824842628,42.21,80327.52,50.4,-0.32207,0.00019,15.68682]
[1778824842844,42.21,80337.27,50.4,-0.32017,0.00019,15.65027]
[1778824848818,42.21,80336.1,50.4,-0.3204,0.00019,15.65474]
[1778824855012,42.21,80327.51,50.4,-0.32207,0.00019,15.68687]
[1778824856729,42.21,80336.32,50.4,-0.32036,0.00019,15.65384]
[1778824861914,42.21,80339.07,50.4,-0.31983,0.00019,15.64356]
[1778824865620,42.21,80336.35,50.4,-0.32036,0.00019,15.6539]
[1778824865751,42.21,80336.35,50.4,-0.32036,0.00019,15.6539]
[1778824865912,42.21,80336.35,50.4,-0.32036,0.00019,15.6539]
[1778824866193,42.21,80336.35,50.4,-0.32036,0.00019,15.6539]
[1778824866204,42.21,80345.81,50.4,-0.31853,0.00019,15.61816]
[1778824867003,42.21,80356.19,50.4,-0.31653,0.00019,15.57854]
[1778824867760,42.21,80356.19,50.4,-0.31653,0.00019,15.57854]
[1778824868203,42.21,80356.19,50.4,-0.31653,0.00019,15.57854]
[1778824868275,42.21,80356.19,50.4,-0.31653,0.00019,15.57854]
[1778824868294,42.21,80356.19,50.4,-0.31653,0.00019,15.57854]
[1778824869205,42.21,80357.36,50.4,-0.3163,0.00019,15.57398]
[1778824869583,42.21,80355.08,50.4,-0.31674,0.00019,15.58272]
[1778824869629,42.21,80355.08,50.4,-0.31674,0.00019,15.58272]
[1778824869637,42.21,80355.08,50.4,-0.31674,0.00019,15.58272]
[1778824869667,42.21,80355.08,50.4,-0.31674,0.00019,15.58272]
[1778824869697,42.21,80355.08,50.4,-0.31674,0.00019,15.58272]
[1778824870318,42.21,80351.84,50.4,-0.31736,0.00019,15.5951]
[1778824870546,42.21,80351.84,50.4,-0.31736,0.00019,15.5951]
[1778824870697,42.21,80344.02,50.4,-0.31887,0.00019,15.62483]
[1778824876275,42.21,80341.35,50.4,-0.31938,0.00019,15.63485]
[1778824876281,42.21,80341.35,50.4,-0.31938,0.00019,15.63485]
[1778824876322,42.21,80341.35,50.4,-0.31938,0.00019,15.63485]
[1778824876712,42.21,80340.91,50.4,-0.31947,0.00019,15.63647]
[1778824877373,42.21,80332.28,50.4,-0.32114,0.00019,15.6689]
[1778824878294,42.21,80332.28,50.4,-0.32114,0.00019,15.6689]
[1778824878373,42.21,80324.54,50.4,-0.32264,0.00019,15.69773]
[1778824878739,42.21,80324.54,50.4,-0.32264,0.00019,15.69773]
[1778824879364,42.21,80324.54,50.4,-0.32264,0.00019,15.69773]
[1778824881690,42.21,80322.57,50.4,-0.32301,0.00019,15.70492]
[1778824885361,42.2,80321.57,50.4,-0.3232,0.00019,15.70841]
[1778824885362,42.2,80321.57,50.4,-0.3232,0.00019,15.70841]
[1778824886320,42.2,80321.19,50.4,-0.32327,0.00019,15.70975]
[1778824886373,42.2,80318.75,50.4,-0.32374,0.00019,15.71882]
[1778824886594,42.2,80318.75,50.4,-0.32374,0.00019,15.71882]
[1778824886782,42.2,80318.75,50.4,-0.32374,0.00019,15.71882]
[1778824889136,42.21,80316.14,50.4,-0.32426,0.00019,15.72856]
[1778824889330,42.21,80308.8,50.4,-0.3257,0.0002,15.75571]
[1778824889594,42.21,80308.8,50.4,-0.3257,0.0002,15.75571]
[1778824889666,42.21,80308.8,50.4,-0.3257,0.0002,15.75571]
[1778824890255,42.21,80308.8,50.4,-0.3257,0.0002,15.75571]
[1778824890659,42.21,80306.82,50.4,-0.32609,0.0002,15.76305]
[1778824891113,42.21,80306.82,50.4,-0.32609,0.0002,15.76305]
[1778824891294,42.21,80306.82,50.4,-0.32609,0.0002,15.76305]
[1778824891395,42.21,80310.57,50.4,-0.32531,0.0002,15.7434]
[1778824892004,42.21,80310.57,50.4,-0.32531,0.0002,15.7434]
[1778824892194,42.21,80310.57,50.4,-0.32531,0.0002,15.7434]
[1778824892259,42.21,80310.57,50.4,-0.32531,0.0002,15.7434]
[1778824892295,42.21,80316.66,50.4,-0.32412,0.00019,15.721]
[1778824892713,42.21,80316.66,50.4,-0.32412,0.00019,15.721]
[1778824892721,42.21,80316.66,50.4,-0.32412,0.00019,15.721]
[1778824894413,42.21,80313.08,50.4,-0.32483,0.00019,15.73432]
[1778824897811,42.22,80316.39,50.4,-0.32421,0.00019,15.72257]
[1778824902873,42.23,80316.86,50.4,-0.32415,0.00019,15.72146]
[1778824906223,42.23,80316.07,50.4,-0.32431,0.00019,15.72456]
[1778824906461,42.23,80316.07,50.4,-0.32431,0.00019,15.72456]
[1778824906410,42.23,80315.83,50.4,-0.32437,0.00019,15.72564]
[1778824906995,42.23,80315.83,50.4,-0.32437,0.00019,15.72564]
[1778824907096,42.23,80326.16,50.4,-0.32236,0.00019,15.6874]
[1778824907911,42.23,80331.57,50.4,-0.3213,0.00019,15.66715]
[1778824910411,42.23,80326.69,50.4,-0.32224,0.00019,15.6852]
[1778824911187,42.23,80321.85,50.4,-0.32318,0.00019,15.70318]
[1778824913287,42.23,80318.38,50.4,-0.32385,0.00019,15.71594]
[1778824913395,42.23,80318.38,50.4,-0.32385,0.00019,15.71594]
[1778824913388,42.23,80321.26,50.4,-0.32329,0.00019,15.70513]
[1778824913611,42.23,80321.26,50.4,-0.32329,0.00019,15.70513]
[1778824917982,42.22,80327.56,50.4,-0.32205,0.00019,15.68157]
[1778824919455,42.22,80327.56,50.4,-0.32205,0.00019,15.68157]
[1778824919477,42.22,80329.93,50.4,-0.32159,0.00019,15.6727]
[1778824919907,42.22,80329.93,50.4,-0.32159,0.00019,15.6727]
[1778824919995,42.22,80337.01,50.4,-0.32022,0.00019,15.64615]
[1778824920542,42.22,80337.01,50.4,-0.32022,0.00019,15.64615]
[1778824920973,42.22,80337.01,50.4,-0.32022,0.00019,15.64615]
[1778824922013,42.22,80328.01,50.4,-0.32196,0.00019,15.6798]
[1778824922594,42.22,80328.01,50.4,-0.32196,0.00019,15.6798]
[1778824922694,42.22,80328.01,50.4,-0.32196,0.00019,15.6798]
[1778824922837,42.22,80328.01,50.4,-0.32196,0.00019,15.6798]
[1778824923171,42.22,80328.01,50.4,-0.32196,0.00019,15.6798]
[1778824924828,42.22,80332.7,50.4,-0.32105,0.00019,15.66215]
[1778824925790,42.22,80334.93,50.4,-0.32061,0.00019,15.65371]
[1778824925887,42.22,80334.93,50.4,-0.32061,0.00019,15.65371]
[1778824926836,42.22,80336.89,50.4,-0.32023,0.00019,15.64634]
[1778824926963,42.22,80336.89,50.4,-0.32023,0.00019,15.64634]
[1778824928514,42.22,80344.85,50.4,-0.31869,0.00019,15.61624]
[1778824931427,42.22,80346.29,50.4,-0.31841,0.00019,15.61078]
[1778824932104,42.22,80344.42,50.4,-0.31877,0.00019,15.61788]
[1778824932447,42.22,80339.41,50.4,-0.31974,0.00019,15.6368]
[1778824933245,42.22,80332.92,50.4,-0.321,0.00019,15.66121]
[1778824935351,42.22,80338.79,50.4,-0.31986,0.00019,15.63907]
[1778824937349,42.22,80344.41,50.4,-0.31877,0.00019,15.61781]
[1778824938118,42.22,80344.41,50.4,-0.31877,0.00019,15.61781]
[1778824938616,42.22,80344.32,50.4,-0.31879,0.00019,15.61816]
[1778824938646,42.22,80344.32,50.4,-0.31879,0.00019,15.61816]
[1778824940472,42.22,80344.77,50.4,-0.3187,0.00019,15.61646]
[1778824940489,42.22,80344.77,50.4,-0.3187,0.00019,15.61646]
[1778824944167,42.22,80351.7,50.4,-0.31736,0.00019,15.59015]
[1778824948548,42.22,80355.16,50.4,-0.31671,0.00019,15.57711]
[1778824948809,42.22,80355.16,50.4,-0.31671,0.00019,15.57711]
[1778824948942,42.22,80355.16,50.4,-0.31671,0.00019,15.57711]
[1778824949203,42.22,80355.16,50.4,-0.31671,0.00019,15.57711]
[1778824949497,42.22,80359.57,50.4,-0.31585,0.00019,15.56016]
[1778824949641,42.22,80359.57,50.4,-0.31585,0.00019,15.56016]
[1778824950210,42.22,80366.4,50.4,-0.31454,0.00019,15.53382]
[1778824952426,42.22,80365.85,50.4,-0.31459,0.00019,15.52985]
[1778824956856,42.22,80369.15,50.4,-0.31396,0.00019,15.51708]
[1778824957258,42.22,80378.46,50.4,-0.31217,0.00019,15.48081]
[1778824961265,42.22,80380.19,50.4,-0.31185,0.00019,15.47415]
[1778824962373,42.22,80378.97,50.4,-0.31208,0.00019,15.47897]
[1778824963302,42.22,80369.28,50.4,-0.31395,0.00019,15.51681]
[1778824963629,42.22,80369.28,50.4,-0.31395,0.00019,15.51681]
[1778824964587,42.22,80367.4,50.4,-0.31431,0.00019,15.52413]
[1778824965104,42.22,80367.4,50.4,-0.31431,0.00019,15.52413]
[1778824965666,42.22,80366.35,50.4,-0.31451,0.00019,15.5282]
[1778824966875,42.22,80365.08,50.4,-0.31475,0.00019,15.53311]
[1778824966884,42.22,80365.08,50.4,-0.31475,0.00019,15.53311]
[1778824966924,42.22,80365.08,50.4,-0.31475,0.00019,15.53311]
[1778824967240,42.22,80365.08,50.4,-0.31475,0.00019,15.53311]
[1778824967330,42.22,80370.44,50.4,-0.31372,0.00019,15.51234]
[1778824968337,42.22,80376.04,50.4,-0.31265,0.00019,15.49053]
[1778824973373,42.23,80376.32,50.4,-0.3126,0.00019,15.48958]
[1778824973618,42.23,80376.32,50.4,-0.3126,0.00019,15.48958]
[1778824975689,42.23,80383.36,50.4,-0.31126,0.00019,15.46207]
[1778824980695,42.23,80379.81,50.4,-0.31195,0.00019,15.47626]
[1778824986517,42.23,80377.83,50.4,-0.31234,0.00019,15.48415]
[1778824993035,42.23,80379.95,50.4,-0.31194,0.00019,15.47606]
[1778824993165,42.23,80379.95,50.4,-0.31194,0.00019,15.47606]
[1778824993250,42.23,80379.95,50.4,-0.31194,0.00019,15.47606]
[1778824993515,42.23,80386.91,50.4,-0.31061,0.00019,15.44872]
[1778824993746,42.23,80386.91,50.4,-0.31061,0.00019,15.44872]
[1778824993762,42.23,80386.91,50.4,-0.31061,0.00019,15.44872]
[1778824994522,42.23,80392.04,50.4,-0.30963,0.00019,15.42844]
[1778824999402,42.23,80391.63,50.4,-0.3097,0.00019,15.43002]
[1778824999425,42.23,80391.63,50.4,-0.3097,0.00019,15.43002]
[1778824999696,42.23,80391.74,50.4,-0.30968,0.00019,15.42958]
[1778824999818,42.23,80391.74,50.4,-0.30968,0.00019,15.42958]
[1778825000566,42.23,80383.14,50.4,-0.31133,0.00019,15.46351]
[1778825000759,42.23,80383.14,50.4,-0.31133,0.00019,15.46351]
[1778825001094,42.23,80383.14,50.4,-0.31133,0.00019,15.46351]
[1778825001350,42.23,80383.14,50.4,-0.31133,0.00019,15.46351]
[1778825001688,42.23,80383.14,50.4,-0.31133,0.00019,15.46355]
[1778825002019,42.23,80383.14,50.4,-0.31133,0.00019,15.46355]
[1778825002046,42.23,80383.14,50.4,-0.31133,0.00019,15.46355]
[1778825007836,42.23,80378.55,50.4,-0.3122,0.00019,15.48148]
[1778825008502,42.23,80378.55,50.4,-0.3122,0.00019,15.48148]
[1778825010204,42.23,80376.79,50.4,-0.31254,0.00019,15.48832]
[1778825010280,42.23,80376.79,50.4,-0.31254,0.00019,15.48832]
[1778825010352,42.23,80376.34,50.4,-0.31263,0.00019,15.4901]
[1778825010693,42.23,80376.34,50.4,-0.31263,0.00019,15.4901]
[1778825011489,42.23,80376.34,50.4,-0.31263,0.00019,15.4901]
[1778825011860,42.23,80379.56,50.4,-0.31196,0.00019,15.4714]
[1778825011994,42.23,80379.56,50.4,-0.31196,0.00019,15.4714]
[1778825012504,42.23,80379.56,50.4,-0.31196,0.00019,15.4714]
[1778825012207,42.23,80385.38,50.4,-0.31084,0.00019,15.44856]
[1778825012596,42.23,80385.38,50.4,-0.31084,0.00019,15.44856]
[1778825012779,42.23,80385.38,50.4,-0.31084,0.00019,15.44856]
[1778825013114,42.23,80385.38,50.4,-0.31084,0.00019,15.44856]
[1778825013407,42.23,80385.38,50.4,-0.31084,0.00019,15.44856]
[1778825013448,42.23,80385.61,50.4,-0.3108,0.00019,15.4477]
[1778825013914,42.23,80385.61,50.4,-0.3108,0.00019,15.4477]
[1778825018940,42.23,80387.6,50.4,-0.31042,0.00019,15.43992]
[1778825021146,42.24,80388.45,50.4,-0.31026,0.00019,15.4366]
[1778825026077,42.24,80383.78,50.4,-0.31116,0.00019,15.45506]
[1778825026152,42.24,80383.78,50.4,-0.31116,0.00019,15.45506]
[1778825026324,42.24,80382.96,50.4,-0.31132,0.00019,15.45829]
[1778825026673,42.24,80382.96,50.4,-0.31132,0.00019,15.45829]
[1778825028062,42.24,80379.9,50.4,-0.3119,0.00019,15.47033]
[1778825028087,42.24,80379.9,50.4,-0.3119,0.00019,15.47033]
[1778825030354,42.24,80377.56,50.4,-0.31236,0.00019,15.47955]
[1778825030368,42.24,80377.56,50.4,-0.31236,0.00019,15.47955]
[1778825031331,42.24,80379.24,50.4,-0.31203,0.00019,15.47299]
[1778825031444,42.24,80379.24,50.4,-0.31203,0.00019,15.47299]
[1778825031483,42.24,80379.24,50.4,-0.31203,0.00019,15.47299]
[1778825031582,42.24,80381.57,50.4,-0.31159,0.00019,15.46392]
[1778825031659,42.24,80381.57,50.4,-0.31159,0.00019,15.46392]
[1778825031994,42.24,80381.57,50.4,-0.31159,0.00019,15.46392]
[1778825032373,42.24,80386.4,50.4,-0.31067,0.00019,15.44494]
[1778825032708,42.24,80386.4,50.4,-0.31067,0.00019,15.44494]
[1778825033539,42.24,80386.4,50.4,-0.31067,0.00019,15.44494]
[1778825033587,42.24,80390.93,50.4,-0.3098,0.00019,15.42712]
[1778825033915,42.24,80390.93,50.4,-0.3098,0.00019,15.42712]
[1778825034014,42.24,80391.2,50.4,-0.30975,0.00019,15.42605]
[1778825038421,42.24,80390.96,50.4,-0.3098,0.00019,15.4271]
[1778825038463,42.24,80390.96,50.4,-0.3098,0.00019,15.4271]
[1778825039433,42.24,80386.08,50.4,-0.31074,0.00019,15.44642]
[1778825039628,42.24,80386.08,50.4,-0.31074,0.00019,15.44642]
[1778825041152,42.24,80384.24,50.4,-0.31109,0.00019,15.45367]
[1778825041578,42.24,80384.24,50.4,-0.31109,0.00019,15.45367]
[1778825049839,42.24,80384.68,50.4,-0.31101,0.00019,15.45206]
[1778825050502,42.24,80384.68,50.4,-0.31101,0.00019,15.45206]
[1778825052380,42.24,80388.37,50.4,-0.31031,0.00019,15.43752]
[1778825052409,42.24,80388.6,50.4,-0.31026,0.00019,15.43664]
[1778825058018,42.24,80391.22,50.4,-0.30976,0.00019,15.42629]
[1778825058119,42.24,80391.02,50.4,-0.3098,0.00019,15.42707]
[1778825061513,42.24,80391.31,50.4,-0.30975,0.00019,15.426]
[1778825061588,42.24,80393.1,50.4,-0.30941,0.00019,15.41901]
[1778825061933,42.24,80393.1,50.4,-0.30941,0.00019,15.41901]
[1778825062214,42.24,80393.1,50.4,-0.30941,0.00019,15.41901]
[1778825067575,42.24,80394.97,50.4,-0.30906,0.00019,15.41161]
[1778825069043,42.24,80400.81,50.4,-0.30794,0.00019,15.38843]
[1778825072243,42.25,80401.18,50.4,-0.30782,0.00019,15.38088]
[1778825072627,42.25,80401.18,50.4,-0.30782,0.00019,15.38088]
[1778825073572,42.25,80401.43,50.4,-0.30778,0.00019,15.37991]
[1778825073738,42.25,80402.67,50.4,-0.30754,0.00019,15.37503]
[1778825073861,42.25,80402.67,50.4,-0.30754,0.00019,15.37503]
[1778825074078,42.25,80412.63,50.4,-0.30565,0.00019,15.33509]
[1778825075569,42.25,80418.36,50.4,-0.30456,0.00019,15.31193]
[1778825077099,42.25,80425.05,50.4,-0.3033,0.00019,15.2848]
[1778825079963,42.25,80427.1,50.4,-0.30291,0.00019,15.2765]
[1778825081427,42.25,80415.44,50.4,-0.30512,0.00019,15.32384]
[1778825083508,42.25,80412.85,50.4,-0.30561,0.00019,15.33427]
[1778825088566,42.25,80416.61,50.4,-0.3049,0.00019,15.31903]
[1778825093649,42.25,80417.79,50.4,-0.30467,0.00019,15.31421]
[1778825098190,42.24,80413.83,50.4,-0.30542,0.00019,15.3301]
[1778825101193,42.24,80420.38,50.4,-0.30417,0.00019,15.30355]
[1778825103236,42.24,80419.66,50.4,-0.30431,0.00019,15.30645]
[1778825104125,42.24,80420.02,50.4,-0.30424,0.00019,15.30499]
[1778825104320,42.24,80420.02,50.4,-0.30424,0.00019,15.30499]
[1778825104666,42.24,80420.02,50.4,-0.30424,0.00019,15.30499]
[1778825104374,42.24,80412.47,50.4,-0.30567,0.00019,15.33548]
[1778825105627,42.24,80412.47,50.4,-0.30567,0.00019,15.33548]
[1778825105613,42.24,80407.68,50.4,-0.30658,0.00019,15.35469]
[1778825105757,42.24,80407.68,50.4,-0.30658,0.00019,15.35469]
[1778825106170,42.24,80407.68,50.4,-0.30658,0.00019,15.35469]
[1778825106306,42.24,80413.73,50.4,-0.30543,0.00019,15.33036]
[1778825107337,42.24,80413.73,50.4,-0.30543,0.00019,15.33036]
[1778825109422,42.24,80417.68,50.4,-0.30468,0.00019,15.31436]
[1778825110863,42.24,80412.85,50.4,-0.30559,0.00019,15.33383]
[1778825111702,42.24,80408.25,50.4,-0.30646,0.00019,15.3523]
[1778825111874,42.24,80408.25,50.4,-0.30646,0.00019,15.3523]
[1778825112663,42.24,80406.11,50.4,-0.30687,0.00019,15.36082]
[1778825112994,42.24,80406.11,50.4,-0.30687,0.00019,15.36082]
[1778825115369,42.24,80412.75,50.4,-0.30561,0.00019,15.33415]
[1778825115769,42.24,80412.75,50.4,-0.30561,0.00019,15.33415]
[1778825121100,42.24,80413.09,50.4,-0.30555,0.00019,15.33287]
[1778825124345,42.24,80414.14,50.4,-0.30535,0.00019,15.32865]
[1778825124426,42.24,80414.14,50.4,-0.30535,0.00019,15.32865]
[1778825124446,42.24,80414.14,50.4,-0.30535,0.00019,15.32865]
[1778825124527,42.24,80414.14,50.4,-0.30535,0.00019,15.32865]
[1778825124624,42.24,80417.58,50.4,-0.3047,0.00019,15.3148]
[1778825126448,42.24,80425.32,50.4,-0.30323,0.00019,15.28336]
[1778825128952,42.24,80428.37,50.4,-0.30266,0.00019,15.27098]
[1778825129469,42.24,80430.97,50.4,-0.30217,0.00019,15.26036]
[1778825129794,42.24,80430.97,50.4,-0.30217,0.00019,15.26036]
[1778825131936,42.24,80436.16,50.4,-0.30113,0.00019,15.2329]
[1778825132006,42.24,80436.16,50.4,-0.30113,0.00019,15.2329]
[1778825132509,42.24,80436.16,50.4,-0.30113,0.00019,15.2329]
[1778825132900,42.24,80438.52,50.4,-0.30069,0.00019,15.22321]
[1778825133084,42.24,80438.52,50.4,-0.30069,0.00019,15.22321]
[1778825133657,42.24,80445.71,50.4,-0.29933,0.00019,15.19356]
[1778825134838,42.24,80446.49,50.4,-0.29919,0.00019,15.19033]
[1778825135735,42.24,80446.7,50.4,-0.29915,0.00019,15.18951]
[1778825136953,42.24,80442.27,50.4,-0.29999,0.00019,15.20787]
[1778825136978,42.24,80442.27,50.4,-0.29999,0.00019,15.20787]
[1778825137076,42.24,80442.27,50.4,-0.29999,0.00019,15.20787]
[1778825137601,42.24,80442.27,50.4,-0.29999,0.00019,15.20787]
[1778825138250,42.25,80437.49,50.4,-0.30089,0.00019,15.22764]
[1778825138803,42.25,80434.39,50.4,-0.30147,0.00019,15.24037]
[1778825139464,42.25,80434.39,50.4,-0.30147,0.00019,15.24037]
[1778825143163,42.25,80436.67,50.4,-0.30105,0.00019,15.23104]
[1778825146975,42.25,80438.23,50.4,-0.30075,0.00019,15.22466]
[1778825150700,42.25,80443.22,50.4,-0.29982,0.00019,15.20415]
[1778825151058,42.25,80443.21,50.4,-0.29982,0.00019,15.20422]
[1778825151247,42.25,80443.21,50.4,-0.29982,0.00019,15.20422]
[1778825151846,42.25,80442.06,50.4,-0.30004,0.00019,15.20899]
[1778825154278,42.25,80442.57,50.4,-0.29994,0.00019,15.20693]
[1778825154961,42.25,80439.65,50.4,-0.30049,0.00019,15.21899]
[1778825160692,42.25,80439.69,50.4,-0.30049,0.00019,15.21887]
[1778825161054,42.25,80439.69,50.4,-0.30049,0.00019,15.21887]
[1778825161699,42.25,80426.05,50.4,-0.30306,0.00019,15.27474]
[1778825162706,42.25,80419.66,50.4,-0.30427,0.00019,15.30062]
[1778825164366,42.25,80419.86,50.4,-0.30422,0.00019,15.2997]
[1778825164371,42.25,80419.86,50.4,-0.30422,0.00019,15.2997]
[1778825164396,42.25,80419.86,50.4,-0.30422,0.00019,15.2997]
[1778825164720,42.25,80416.26,50.4,-0.3049,0.00019,15.3142]
[1778825164938,42.25,80416.26,50.4,-0.3049,0.00019,15.3142]
[1778825165294,42.25,80416.26,50.4,-0.3049,0.00019,15.3142]
[1778825165727,42.25,80414.01,50.4,-0.30533,0.00019,15.32325]
[1778825165863,42.25,80414.01,50.4,-0.30533,0.00019,15.32325]
[1778825169403,42.24,80421.66,50.4,-0.30387,0.00019,15.29219]
[1778825170112,42.24,80421.66,50.4,-0.30387,0.00019,15.29219]
[1778825171210,42.24,80423.38,50.4,-0.30355,0.00019,15.2852]
[1778825173737,42.24,80423.29,50.4,-0.30356,0.00019,15.28555]
[1778825174009,42.24,80421.53,50.4,-0.3039,0.00019,15.29269]
[1778825174587,42.24,80421.53,50.4,-0.3039,0.00019,15.29269]
[1778825179823,42.24,80417.42,50.4,-0.30467,0.00019,15.30922]
[1778825182420,42.24,80417.15,50.4,-0.30472,0.00019,15.31026]
[1778825182445,42.24,80417.15,50.4,-0.30472,0.00019,15.31026]
[1778825182448,42.24,80417.15,50.4,-0.30472,0.00019,15.31026]
[1778825182455,42.24,80417.15,50.4,-0.30472,0.00019,15.31026]
[1778825182536,42.24,80417.15,50.4,-0.30472,0.00019,15.31026]
[1778825182618,42.24,80417.15,50.4,-0.30472,0.00019,15.31026]
[1778825182679,42.24,80417.15,50.4,-0.30472,0.00019,15.31023]
[1778825182872,42.24,80417.15,50.4,-0.30472,0.00019,15.31023]
[1778825183651,42.24,80402.83,50.4,-0.30744,0.00019,15.36782]
[1778825184394,42.24,80402.83,50.4,-0.30744,0.00019,15.36782]
[1778825184513,42.24,80402.83,50.4,-0.30744,0.00019,15.36782]
[1778825184612,42.24,80395.81,50.4,-0.30878,0.00019,15.39576]
[1778825185015,42.24,80395.81,50.4,-0.30878,0.00019,15.39576]
[1778825187156,42.24,80393.97,50.4,-0.30912,0.00019,15.40295]
[1778825188321,42.24,80401.48,50.4,-0.30768,0.00019,15.37294]
[1778825190158,42.24,80404.02,50.4,-0.3072,0.00019,15.36276]
[1778825191979,42.24,80406.26,50.4,-0.30677,0.00019,15.35374]
[1778825192717,42.24,80406.26,50.4,-0.30677,0.00019,15.35374]
[1778825194557,42.24,80412.77,50.4,-0.30548,0.00019,15.32142]
[1778825194589,42.24,80412.77,50.4,-0.30548,0.00019,15.32142]
[1778825194672,42.24,80412.77,50.4,-0.30548,0.00019,15.32142]
[1778825199306,42.24,80411.57,50.4,-0.3057,0.00019,15.3262]
[1778825199311,42.24,80411.57,50.4,-0.3057,0.00019,15.3262]
[1778825200118,42.24,80411.22,50.4,-0.30577,0.00019,15.32761]
[1778825200511,42.24,80411.22,50.4,-0.30577,0.00019,15.32761]
[1778825201250,42.24,80410.33,50.4,-0.30594,0.00019,15.3312]
[1778825202669,42.24,80408.48,50.4,-0.30629,0.00019,15.33861]
[1778825204169,42.24,80411.48,50.4,-0.30572,0.00019,15.32647]
[1778825209857,42.23,80410.94,50.4,-0.30582,0.00019,15.32855]
[1778825215659,42.23,80408.68,50.4,-0.30624,0.00019,15.33752]
[1778825217995,42.23,80404.06,50.4,-0.30711,0.00019,15.35597]
[1778825218107,42.23,80404.06,50.4,-0.30711,0.00019,15.35597]
[1778825219868,42.23,80403.31,50.4,-0.30726,0.00019,15.35893]
[1778825221393,42.23,80403.36,50.4,-0.30725,0.00019,15.35872]
[1778825224137,42.23,80398.06,50.4,-0.30825,0.00019,15.37983]
[1778825227121,42.23,80397.48,50.4,-0.30836,0.00019,15.38206]
[1778825227230,42.23,80397.48,50.4,-0.30836,0.00019,15.38206]
[1778825227587,42.23,80397.48,50.4,-0.30836,0.00019,15.38206]
[1778825228445,42.23,80394.86,50.4,-0.30886,0.00019,15.39248]
[1778825228494,42.23,80394.86,50.4,-0.30886,0.00019,15.39248]
[1778825228595,42.23,80390.24,50.4,-0.30974,0.00019,15.41075]
[1778825228834,42.23,80390.24,50.4,-0.30974,0.00019,15.41075]
[1778825229124,42.23,80390.24,50.4,-0.30974,0.00019,15.41075]
[1778825229718,42.23,80390.24,50.4,-0.30974,0.00019,15.41075]
[1778825229172,42.23,80386.88,50.4,-0.31038,0.00019,15.42402]
[1778825230107,42.23,80386.88,50.4,-0.31038,0.00019,15.42402]
[1778825230559,42.23,80386.88,50.4,-0.31038,0.00019,15.42402]
[1778825230694,42.23,80386.88,50.4,-0.31038,0.00019,15.42402]
[1778825230795,42.23,80387.06,50.4,-0.31034,0.00019,15.42318]
[1778825230905,42.23,80387.06,50.4,-0.31034,0.00019,15.42318]
[1778825231214,42.23,80387.06,50.4,-0.31034,0.00019,15.42318]
[1778825231289,42.23,80386.91,50.4,-0.31037,0.00019,15.42377]
[1778825231893,42.23,80386.91,50.4,-0.31037,0.00019,15.42377]
[1778825232679,42.23,80386.91,50.4,-0.31037,0.00019,15.42377]
[1778825234500,42.23,80395.35,50.4,-0.30875,0.00019,15.39024]
[1778825239317,42.23,80401.09,50.4,-0.30765,0.00019,15.36724]
[1778825246272,42.22,80402.99,50.4,-0.30729,0.00019,15.35952]
[1778825248456,42.22,80405.13,50.4,-0.30688,0.00019,15.35094]
[1778825248461,42.22,80405.13,50.4,-0.30688,0.00019,15.35094]
[1778825254096,42.22,80407.92,50.4,-0.30629,0.00019,15.33365]
[1778825254173,42.22,80407.92,50.4,-0.30629,0.00019,15.33365]
[1778825255504,42.22,80405.89,50.4,-0.30668,0.00019,15.34181]
[1778825260236,42.23,80407.93,50.4,-0.3063,0.00019,15.33367]
[1778825260729,42.23,80407.93,50.4,-0.3063,0.00019,15.33367]
[1778825260769,42.23,80407.93,50.4,-0.3063,0.00019,15.33367]
[1778825260801,42.23,80408.66,50.4,-0.30616,0.00019,15.33075]
[1778825260892,42.23,80408.66,50.4,-0.30616,0.00019,15.33075]
[1778825261062,42.23,80408.66,50.4,-0.30616,0.00019,15.33075]
[1778825261119,42.23,80408.66,50.4,-0.30616,0.00019,15.33075]
[1778825261198,42.23,80408.66,50.4,-0.30616,0.00019,15.33075]
[1778825261407,42.23,80408.66,50.4,-0.30616,0.00019,15.33075]
[1778825261775,42.23,80414.76,50.4,-0.305,0.00019,15.30611]
[1778825262404,42.23,80423.08,50.4,-0.30342,0.00019,15.27237]
[1778825263011,42.23,80423.08,50.4,-0.30342,0.00019,15.27237]
[1778825264801,42.22,80425.76,50.4,-0.30291,0.00019,15.26142]
[1778825264831,42.22,80425.26,50.4,-0.303,0.00019,15.26342]
[1778825264838,42.22,80425.26,50.4,-0.303,0.00019,15.26342]
[1778825265267,42.22,80425.26,50.4,-0.303,0.00019,15.26342]
[1778825265294,42.22,80425.26,50.4,-0.303,0.00019,15.26342]
[1778825265358,42.22,80425.26,50.4,-0.303,0.00019,15.26342]
[1778825265757,42.22,80420.11,50.4,-0.30398,0.00019,15.28434]
[1778825266787,42.22,80414.96,50.4,-0.30495,0.00019,15.30515]
[1778825268412,42.22,80413.86,50.4,-0.30516,0.00019,15.30959]
[1778825268679,42.22,80414.78,50.4,-0.30498,0.00019,15.30582]
[1778825268994,42.22,80414.78,50.4,-0.30498,0.00019,15.30582]
[1778825269620,42.22,80414.78,50.4,-0.30498,0.00019,15.30582]
[1778825270171,42.22,80419.21,50.4,-0.30414,0.00019,15.28783]
[1778825270294,42.22,80419.21,50.4,-0.30414,0.00019,15.28783]
[1778825270764,42.22,80420.6,50.4,-0.30387,0.00019,15.28215]
[1778825270907,42.22,80420.6,50.4,-0.30387,0.00019,15.28215]
[1778825271313,42.22,80420.6,50.4,-0.30387,0.00019,15.28215]
[1778825271699,42.22,80420.6,50.4,-0.30387,0.00019,15.28215]
[1778825272324,42.22,80421.25,50.4,-0.30375,0.00019,15.27948]
[1778825272394,42.22,80421.25,50.4,-0.30375,0.00019,15.27948]
[1778825272486,42.22,80421.25,50.4,-0.30375,0.00019,15.27948]
[1778825272495,42.22,80421.4,50.4,-0.30372,0.00019,15.27887]
[1778825272995,42.22,80421.4,50.4,-0.30372,0.00019,15.27887]
[1778825278519,42.22,80423.8,50.4,-0.30326,0.00019,15.26892]
[1778825280932,42.22,80424.72,50.4,-0.30308,0.00019,15.26511]
[1778825281094,42.22,80424.72,50.4,-0.30308,0.00019,15.26511]
[1778825281540,42.22,80421.36,50.4,-0.30372,0.00019,15.27876]
[1778825281990,42.22,80421.36,50.4,-0.30372,0.00019,15.27876]
[1778825282432,42.22,80421.36,50.4,-0.30372,0.00019,15.27876]
[1778825285381,42.22,80417.6,50.4,-0.30443,0.00019,15.29402]
[1778825286748,42.22,80415.32,50.4,-0.30486,0.00019,15.30326]
[1778825289331,42.22,80412.99,50.4,-0.3053,0.00019,15.31255]
[1778825289597,42.22,80408.92,50.4,-0.30607,0.00019,15.32893]
[1778825291634,42.22,80406.92,50.4,-0.30645,0.00019,15.33699]
[1778825294692,42.22,80405.2,50.4,-0.30678,0.00019,15.34391]
[1778825294794,42.22,80405.2,50.4,-0.30678,0.00019,15.34391]
[1778825299200,42.22,80405.6,50.4,-0.30671,0.00019,15.3423]
[1778825299203,42.22,80405.6,50.4,-0.30671,0.00019,15.3423]
[1778825299315,42.22,80405.6,50.4,-0.30671,0.00019,15.3423]
[1778825302523,42.22,80408.1,50.4,-0.30623,0.00019,15.33228]
[1778825302526,42.22,80408.1,50.4,-0.30623,0.00019,15.33228]
[1778825307725,42.22,80412.78,50.4,-0.30535,0.00019,15.31357]
[1778825311751,42.22,80412.19,50.4,-0.30546,0.00019,15.31605]
[1778825311821,42.22,80412.44,50.4,-0.30536,0.00019,15.30894]
[1778825312761,42.22,80420.01,50.4,-0.30393,0.00019,15.27833]
[1778825313008,42.22,80420.01,50.4,-0.30393,0.00019,15.27833]
[1778825313767,42.22,80419.0,50.4,-0.30412,0.00019,15.28249]
[1778825316700,42.22,80420.27,50.4,-0.30389,0.00019,15.27745]
[1778825316704,42.22,80420.27,50.4,-0.30389,0.00019,15.27745]
[1778825316732,42.22,80420.27,50.4,-0.30389,0.00019,15.27745]
[1778825316771,42.22,80420.27,50.4,-0.30389,0.00019,15.27745]
[1778825316802,42.22,80420.27,50.4,-0.30389,0.00019,15.27745]
[1778825316788,42.22,80421.58,50.4,-0.30364,0.00019,15.27219]
[1778825316995,42.22,80421.58,50.4,-0.30364,0.00019,15.27219]
[1778825317795,42.22,80427.54,50.4,-0.30251,0.00019,15.24787]
[1778825321823,42.22,80432.85,50.4,-0.30151,0.00019,15.22613]
[1778825321986,42.22,80432.85,50.4,-0.30151,0.00019,15.22613]
[1778825325306,42.22,80433.9,50.4,-0.30131,0.00019,15.22185]
[1778825325476,42.22,80433.9,50.4,-0.30131,0.00019,15.22185]
[1778825326316,42.22,80434.77,50.4,-0.30115,0.00019,15.21829]
[1778825326322,42.22,80434.77,50.4,-0.30115,0.00019,15.21829]
[1778825327593,42.22,80435.37,50.4,-0.30103,0.00019,15.21584]
[1778825327655,42.22,80435.37,50.4,-0.30103,0.00019,15.21584]
[1778825327665,42.22,80435.37,50.4,-0.30103,0.00019,15.21584]
[1778825327804,42.22,80435.37,50.4,-0.30103,0.00019,15.21584]
[1778825327867,42.22,80444.13,50.4,-0.29938,0.00019,15.17971]
[1778825327927,42.22,80444.13,50.4,-0.29938,0.00019,15.17971]
[1778825328521,42.22,80444.13,50.4,-0.29938,0.00019,15.17971]
[1778825332476,42.22,80448.89,50.4,-0.29848,0.00019,15.15982]
[1778825332901,42.22,80451.53,50.4,-0.29798,0.00019,15.1488]
[1778825332993,42.22,80451.53,50.4,-0.29798,0.00019,15.1488]
[1778825334191,42.22,80451.53,50.4,-0.29798,0.00019,15.1488]
[1778825334294,42.22,80451.53,50.4,-0.29798,0.00019,15.1488]
[1778825334558,42.22,80451.55,50.4,-0.29798,0.00019,15.14869]
[1778825335054,42.22,80451.55,50.4,-0.29798,0.00019,15.14869]
[1778825340269,42.22,80446.08,50.4,-0.299,0.00019,15.17129]
[1778825342479,42.22,80445.58,50.4,-0.29909,0.00019,15.17332]
[1778825343591,42.22,80442.2,50.4,-0.29973,0.00019,15.18731]
[1778825345327,42.22,80439.87,50.4,-0.30017,0.00019,15.19684]
[1778825345725,42.22,80439.87,50.4,-0.30017,0.00019,15.19684]
[1778825345841,42.22,80439.87,50.4,-0.30017,0.00019,15.19684]
[1778825345847,42.22,80439.87,50.4,-0.30017,0.00019,15.19684]
[1778825345875,42.22,80437.93,50.4,-0.30053,0.00019,15.20483]
[1778825346334,42.22,80432.96,50.4,-0.30147,0.00019,15.22527]
[1778825347250,42.22,80432.96,50.4,-0.30147,0.00019,15.22527]
[1778825347521,42.22,80428.79,50.4,-0.30226,0.00019,15.24234]
[1778825348324,42.22,80428.79,50.4,-0.30226,0.00019,15.24234]
[1778825348604,42.22,80423.69,50.4,-0.30322,0.00019,15.26319]
[1778825348996,42.22,80423.69,50.4,-0.30322,0.00019,15.26319]
[1778825350093,42.22,80420.81,50.4,-0.30377,0.00019,15.27484]
[1778825350444,42.22,80420.81,50.4,-0.30377,0.00019,15.27484]
[1778825350694,42.22,80420.81,50.4,-0.30377,0.00019,15.27484]
[1778825350780,42.22,80420.81,50.4,-0.30377,0.00019,15.27484]
[1778825350903,42.22,80415.3,50.4,-0.30481,0.00019,15.29711]
[1778825350994,42.22,80415.3,50.4,-0.30481,0.00019,15.29711]
[1778825351321,42.22,80415.3,50.4,-0.30481,0.00019,15.29711]
[1778825351684,42.22,80415.3,50.4,-0.30481,0.00019,15.29711]
[1778825351905,42.22,80409.54,50.4,-0.3059,0.00019,15.32036]
[1778825351953,42.22,80409.54,50.4,-0.3059,0.00019,15.32036]
[1778825351956,42.22,80409.54,50.4,-0.3059,0.00019,15.32036]
[1778825352374,42.22,80404.24,50.4,-0.30691,0.00019,15.34164]
[1778825352993,42.22,80404.24,50.4,-0.30691,0.00019,15.34164]
[1778825353486,42.22,80404.24,50.4,-0.30691,0.00019,15.34164]
[1778825354386,42.22,80400.39,50.4,-0.30764,0.00019,15.35703]
[1778825354467,42.22,80400.39,50.4,-0.30764,0.00019,15.35703]
[1778825356561,42.22,80400.74,50.4,-0.30758,0.00019,15.35557]
[1778825361280,42.22,80398.25,50.4,-0.30804,0.00019,15.36539]
[1778825361394,42.22,80398.25,50.4,-0.30804,0.00019,15.36539]
[1778825361428,42.22,80401.1,50.4,-0.3075,0.00019,15.35397]
[1778825361981,42.22,80401.1,50.4,-0.3075,0.00019,15.35397]
[1778825362662,42.22,80401.1,50.4,-0.3075,0.00019,15.35397]
[1778825362755,42.22,80402.31,50.4,-0.30727,0.00019,15.34916]
[1778825363094,42.22,80402.31,50.4,-0.30727,0.00019,15.34916]
[1778825364424,42.22,80401.72,50.4,-0.30738,0.00019,15.35155]
[1778825364445,42.22,80401.72,50.4,-0.30738,0.00019,15.35155]
[1778825364478,42.22,80401.72,50.4,-0.30738,0.00019,15.35155]
[1778825365103,42.22,80402.09,50.4,-0.30731,0.00019,15.35005]
[1778825367892,42.22,80408.26,50.4,-0.30614,0.00019,15.32528]
[1778825368026,42.22,80409.85,50.4,-0.30583,0.00019,15.31889]
[1778825368045,42.22,80409.85,50.4,-0.30583,0.00019,15.31889]
[1778825368065,42.22,80409.85,50.4,-0.30583,0.00019,15.31889]
[1778825368088,42.22,80409.85,50.4,-0.30583,0.00019,15.31889]
[1778825370175,42.22,80416.68,50.4,-0.30454,0.00019,15.29135]
[1778825372118,42.22,80416.28,50.4,-0.30456,0.00019,15.28688]
[1778825375202,42.22,80416.34,50.4,-0.30456,0.00019,15.28676]
[1778825380361,42.22,80414.24,50.4,-0.30496,0.00019,15.29541]
[1778825384517,42.22,80414.84,50.4,-0.30486,0.00019,15.29315]
[1778825384951,42.22,80414.84,50.4,-0.30486,0.00019,15.29315]
[1778825384973,42.22,80416.55,50.4,-0.30453,0.00019,15.28626]
[1778825385722,42.22,80417.98,50.4,-0.30426,0.00019,15.28051]
[1778825390027,42.22,80419.8,50.4,-0.30392,0.00019,15.27314]
[1778825395338,42.22,80421.31,50.4,-0.30364,0.00019,15.2671]
[1778825400373,42.22,80422.57,50.4,-0.3034,0.00019,15.26204]
[1778825404313,42.22,80424.67,50.4,-0.30301,0.00019,15.25355]
[1778825404523,42.22,80424.67,50.4,-0.30301,0.00019,15.25355]
[1778825406577,42.23,80420.96,50.4,-0.30371,0.00019,15.26869]
[1778825410444,42.22,80413.1,50.4,-0.3052,0.00019,15.30049]
[1778825415513,42.22,80413.09,50.4,-0.3052,0.00019,15.30049]
[1778825416157,42.22,80412.33,50.4,-0.30534,0.00019,15.3035]
[1778825416736,42.22,80409.97,50.4,-0.30579,0.00019,15.313]
[1778825417988,42.22,80408.63,50.4,-0.30605,0.00019,15.31841]
[1778825418502,42.22,80408.25,50.4,-0.30612,0.00019,15.31995]
[1778825420439,42.22,80406.95,50.4,-0.30637,0.00019,15.32515]
[1778825420617,42.22,80406.95,50.4,-0.30637,0.00019,15.32515]
[1778825420658,42.22,80406.95,50.4,-0.30637,0.00019,15.32515]
[1778825421550,42.22,80405.39,50.4,-0.30666,0.00019,15.33138]
[1778825421676,42.22,80404.89,50.4,-0.30675,0.00019,15.33332]
[1778825422039,42.22,80404.89,50.4,-0.30675,0.00019,15.33332]
[1778825423526,42.22,80405.01,50.4,-0.30673,0.00019,15.33281]
[1778825426164,42.22,80403.47,50.4,-0.30702,0.00019,15.33897]
[1778825426295,42.22,80403.47,50.4,-0.30702,0.00019,15.33897]
[1778825430295,42.22,80403.55,50.4,-0.30701,0.00019,15.33868]
[1778825435705,42.22,80403.5,50.4,-0.30697,0.00019,15.3328]
[1778825435836,42.22,80403.5,50.4,-0.30697,0.00019,15.3328]
[1778825435853,42.22,80403.5,50.4,-0.30697,0.00019,15.3328]
[1778825436628,42.22,80394.35,50.4,-0.30871,0.00019,15.36934]
[1778825437095,42.22,80394.35,50.4,-0.30871,0.00019,15.36934]
[1778825438099,42.22,80392.6,50.4,-0.30905,0.00019,15.37627]
[1778825439654,42.22,80396.04,50.4,-0.30839,0.00019,15.36258]
[1778825439691,42.22,80396.04,50.4,-0.30839,0.00019,15.36258]
[1778825440534,42.22,80398.71,50.4,-0.30788,0.00019,15.35194]
[1778825440593,42.22,80398.71,50.4,-0.30788,0.00019,15.35194]
[1778825440656,42.22,80398.85,50.4,-0.30785,0.00019,15.35138]
[1778825441082,42.22,80398.85,50.4,-0.30785,0.00019,15.35138]
[1778825447705,42.23,80403.12,50.4,-0.30706,0.00019,15.33471]
[1778825448879,42.23,80403.12,50.4,-0.30706,0.00019,15.33471]
[1778825448980,42.23,80402.56,50.4,-0.30717,0.00019,15.33709]
[1778825449094,42.23,80402.56,50.4,-0.30717,0.00019,15.33709]
[1778825449410,42.23,80402.56,50.4,-0.30717,0.00019,15.33709]
[1778825449544,42.23,80402.56,50.4,-0.30717,0.00019,15.33709]
[1778825449594,42.23,80402.56,50.4,-0.30717,0.00019,15.33709]
[1778825449719,42.23,80403.39,50.4,-0.30701,0.00019,15.33377]
[1778825450092,42.23,80403.39,50.4,-0.30701,0.00019,15.33377]
[1778825450194,42.23,80403.39,50.4,-0.30701,0.00019,15.33377]
[1778825450726,42.23,80407.71,50.4,-0.30619,0.00019,15.3165]
[1778825451207,42.23,80407.71,50.4,-0.30619,0.00019,15.3165]
[1778825451270,42.23,80407.71,50.4,-0.30619,0.00019,15.3165]
[1778825451734,42.23,80412.75,50.4,-0.30523,0.00019,15.29623]
[1778825452802,42.23,80412.75,50.4,-0.30523,0.00019,15.29623]
[1778825453024,42.23,80412.75,50.4,-0.30523,0.00019,15.29623]
[1778825453352,42.23,80414.7,50.4,-0.30486,0.00019,15.28839]
[1778825453747,42.23,80418.77,50.4,-0.30409,0.00019,15.27197]
[1778825458782,42.23,80415.01,50.4,-0.30481,0.00019,15.28732]
[1778825460612,42.23,80413.05,50.4,-0.30519,0.00019,15.29526]
[1778825461803,42.23,80419.95,50.4,-0.30388,0.00019,15.26734]
[1778825465194,42.23,80416.22,50.4,-0.30459,0.00019,15.28252]
[1778825465473,42.23,80416.22,50.4,-0.30459,0.00019,15.28252]
[1778825466966,42.23,80422.74,50.4,-0.30335,0.00019,15.25611]
[1778825468853,42.23,80428.42,50.4,-0.30228,0.00019,15.23298]
[1778825471948,42.24,80423.28,50.4,-0.30326,0.00019,15.25413]
[1778825472881,42.24,80428.9,50.4,-0.3022,0.00019,15.2312]
[1778825477503,42.24,80432.54,50.4,-0.30152,0.00019,15.21656]
[1778825481225,42.24,80432.59,50.4,-0.30152,0.00019,15.21659]
[1778825481383,42.24,80432.59,50.4,-0.30152,0.00019,15.21659]
[1778825481944,42.24,80436.45,50.4,-0.30079,0.00019,15.20075]
[1778825483186,42.24,80439.19,50.4,-0.30028,0.00019,15.18949]
[1778825483734,42.24,80439.19,50.4,-0.30028,0.00019,15.18949]
[1778825483770,42.24,80439.19,50.4,-0.30028,0.00019,15.18949]
[1778825483958,42.24,80439.59,50.4,-0.3002,0.00019,15.18787]
[1778825484293,42.24,80439.59,50.4,-0.3002,0.00019,15.18787]
[1778825487730,42.24,80441.81,50.4,-0.29978,0.00019,15.17867]
[1778825487936,42.24,80441.81,50.4,-0.29978,0.00019,15.17867]
[1778825487964,42.24,80441.81,50.4,-0.29978,0.00019,15.17867]
[1778825488004,42.24,80441.81,50.4,-0.29978,0.00019,15.17867]
[1778825488040,42.24,80442.59,50.4,-0.29964,0.00019,15.17544]
[1778825488993,42.24,80447.62,50.4,-0.29869,0.00019,15.15455]
[1778825493360,42.24,80446.91,50.4,-0.29876,0.00019,15.15115]
[1778825493894,42.24,80446.91,50.4,-0.29876,0.00019,15.15115]
[1778825494029,42.24,80444.71,50.4,-0.29917,0.00019,15.16025]
[1778825494147,42.24,80444.71,50.4,-0.29917,0.00019,15.16025]
[1778825500023,42.24,80440.87,50.4,-0.29989,0.00019,15.17593]
[1778825504311,42.24,80437.78,50.4,-0.30046,0.00019,15.1885]
[1778825504379,42.24,80437.78,50.4,-0.30046,0.00019,15.1885]
[1778825504572,42.24,80436.36,50.4,-0.30073,0.00019,15.19429]
[1778825505583,42.24,80436.36,50.4,-0.30073,0.00019,15.19429]
[1778825505731,42.24,80434.85,50.4,-0.30101,0.00019,15.20052]
[1778825506081,42.24,80434.85,50.4,-0.30101,0.00019,15.20052]
[1778825507963,42.24,80432.15,50.4,-0.30153,0.00019,15.21168]
[1778825507965,42.24,80432.15,50.4,-0.30153,0.00019,15.21168]
[1778825513238,42.24,80431.52,50.4,-0.30166,0.00019,15.21466]
[1778825513572,42.24,80431.52,50.4,-0.30166,0.00019,15.21466]
[1778825514571,42.24,80431.35,50.4,-0.3017,0.00019,15.21548]
[1778825517090,42.24,80424.88,50.4,-0.30292,0.00019,15.24193]
[1778825521417,42.24,80424.87,50.4,-0.30293,0.00019,15.24209]
[1778825521697,42.24,80424.87,50.4,-0.30293,0.00019,15.24209]
[1778825521770,42.24,80422.86,50.4,-0.30331,0.00019,15.25031]
[1778825522238,42.24,80422.86,50.4,-0.30331,0.00019,15.25031]
[1778825522594,42.24,80422.86,50.4,-0.30331,0.00019,15.25031]
[1778825522695,42.24,80426.77,50.4,-0.30257,0.00019,15.23435]
[1778825523154,42.24,80426.77,50.4,-0.30257,0.00019,15.23435]
[1778825528875,42.25,80426.89,50.4,-0.30256,0.00019,15.23409]
[1778825530390,42.25,80424.75,50.4,-0.30297,0.00019,15.2429]
[1778825530686,42.25,80424.75,50.4,-0.30297,0.00019,15.2429]
[1778825531784,42.25,80422.55,50.4,-0.30339,0.00019,15.25189]
[1778825534843,42.25,80427.87,50.4,-0.30239,0.00019,15.23033]
[1778825540354,42.25,80425.81,50.4,-0.30279,0.00019,15.23899]
[1778825544743,42.25,80425.78,50.4,-0.3028,0.00019,15.23921]
[1778825551096,42.25,80427.27,50.4,-0.30252,0.00019,15.23315]
[1778825559336,42.25,80424.66,50.4,-0.30295,0.00019,15.23756]
[1778825559488,42.25,80424.94,50.4,-0.3029,0.00019,15.23641]
[1778825560294,42.25,80424.94,50.4,-0.3029,0.00019,15.23641]
[1778825565028,42.25,80426.37,50.4,-0.30263,0.00019,15.23055]
[1778825565109,42.25,80426.37,50.4,-0.30263,0.00019,15.23055]
[1778825565122,42.25,80425.29,50.4,-0.30283,0.00019,15.23495]
[1778825565228,42.25,80425.29,50.4,-0.30283,0.00019,15.23495]
[1778825570076,42.25,80424.15,50.4,-0.30305,0.00019,15.2396]
[1778825570565,42.25,80424.48,50.4,-0.30298,0.00019,15.23825]
[1778825571294,42.25,80424.48,50.4,-0.30298,0.00019,15.23825]
[1778825576607,42.25,80425.94,50.4,-0.30271,0.00019,15.23229]
[1778825581715,42.25,80424.66,50.4,-0.30295,0.00019,15.2375]
[1778825581725,42.25,80424.66,50.4,-0.30295,0.00019,15.2375]
[1778825581876,42.25,80424.66,50.4,-0.30295,0.00019,15.2375]
[1778825581945,42.25,80424.66,50.4,-0.30295,0.00019,15.2375]
[1778825581978,42.25,80424.66,50.4,-0.30295,0.00019,15.2375]
[1778825582030,42.25,80424.66,50.4,-0.30295,0.00019,15.2375]
[1778825582138,42.25,80424.66,50.4,-0.30295,0.00019,15.2375]
[1778825582075,42.25,80423.45,50.4,-0.30318,0.00019,15.24243]
[1778825582183,42.25,80423.45,50.4,-0.30318,0.00019,15.24243]
[1778825582211,42.25,80423.45,50.4,-0.30318,0.00019,15.24243]
[1778825582269,42.25,80423.45,50.4,-0.30318,0.00019,15.24243]
[1778825582291,42.25,80423.45,50.4,-0.30318,0.00019,15.24243]
[1778825582377,42.25,80423.45,50.4,-0.30318,0.00019,15.24243]
[1778825582734,42.25,80415.87,50.4,-0.30462,0.00019,15.27319]
[1778825583298,42.25,80415.87,50.4,-0.30462,0.00019,15.27319]
[1778825583354,42.25,80415.87,50.4,-0.30462,0.00019,15.27319]
[1778825583395,42.25,80415.87,50.4,-0.30462,0.00019,15.27319]
[1778825589756,42.25,80417.01,50.4,-0.3044,0.00019,15.26868]
[1778825591663,42.25,80417.12,50.4,-0.30439,0.00019,15.2683]
[1778825591995,42.25,80417.12,50.4,-0.30439,0.00019,15.2683]
[1778825592096,42.25,80417.56,50.4,-0.30431,0.00019,15.26661]
[1778825592255,42.25,80417.56,50.4,-0.30431,0.00019,15.26661]
[1778825597755,42.26,80419.18,50.4,-0.30402,0.00019,15.26041]
[1778825600690,42.26,80420.13,50.4,-0.30384,0.00019,15.25669]
[1778825600898,42.26,80420.13,50.4,-0.30384,0.00019,15.25669]
[1778825600910,42.26,80421.2,50.4,-0.30364,0.00019,15.25242]
[1778825601293,42.26,80421.2,50.4,-0.30364,0.00019,15.25242]
[1778825606817,42.26,80423.59,50.4,-0.30319,0.00019,15.24267]
[1778825612083,42.26,80421.11,50.4,-0.3036,0.00019,15.24646]
[1778825618892,42.26,80420.47,50.4,-0.30371,0.00019,15.24889]
[1778825620169,42.26,80420.43,50.4,-0.30372,0.00019,15.24902]
[1778825620294,42.26,80417.63,50.4,-0.30425,0.00019,15.26035]
[1778825620915,42.26,80416.55,50.4,-0.30445,0.00019,15.26469]
[1778825621264,42.26,80416.55,50.4,-0.30445,0.00019,15.26469]
[1778825626957,42.26,80416.45,50.4,-0.30447,0.00019,15.26511]
[1778825629573,42.26,80416.45,50.4,-0.30447,0.00019,15.26511]
[1778825629718,42.26,80416.45,50.4,-0.30447,0.00019,15.26511]
[1778825630697,42.26,80416.46,50.4,-0.30447,0.00019,15.26507]
[1778825635741,42.26,80413.82,50.4,-0.30497,0.00019,15.27571]
[1778825635752,42.26,80413.82,50.4,-0.30497,0.00019,15.27571]
[1778825635994,42.26,80413.82,50.4,-0.30497,0.00019,15.27571]
[1778825636021,42.26,80411.73,50.4,-0.30537,0.00019,15.28414]
[1778825636848,42.26,80411.73,50.4,-0.30537,0.00019,15.28414]
[1778825640928,42.26,80408.97,50.4,-0.3059,0.00019,15.29538]
[1778825641789,42.26,80408.98,50.4,-0.3059,0.00019,15.2954]
[1778825644594,42.26,80412.89,50.4,-0.30516,0.00019,15.27971]
[1778825650120,42.26,80412.01,50.4,-0.30534,0.00019,15.28357]
[1778825655155,42.26,80410.46,50.4,-0.30564,0.00019,15.29001]
[1778825657379,42.27,80411.24,50.4,-0.3055,0.00019,15.28695]
[1778825661097,42.27,80404.18,50.4,-0.30684,0.00019,15.31539]
[1778825668771,42.27,80404.2,50.4,-0.30685,0.00019,15.31544]
[1778825669273,42.27,80404.13,50.4,-0.30686,0.00019,15.31574]
[1778825672307,42.27,80405.35,50.4,-0.30658,0.00019,15.30475]
[1778825673457,42.27,80405.29,50.4,-0.30659,0.00019,15.30502]
[1778825678245,42.27,80402.69,50.4,-0.30709,0.00019,15.31554]
[1778825680773,42.27,80402.25,50.4,-0.30718,0.00019,15.31735]
[1778825681832,42.27,80401.96,50.4,-0.30723,0.00019,15.31853]
[1778825682102,42.27,80401.96,50.4,-0.30723,0.00019,15.31853]
[1778825687381,42.27,80403.86,50.4,-0.30688,0.00019,15.31108]
[1778825692606,42.27,80403.33,50.4,-0.30698,0.00019,15.3133]
[1778825698458,42.28,80404.19,50.4,-0.30683,0.00019,15.31023]
[1778825699726,42.28,80404.19,50.4,-0.30683,0.00019,15.31023]
[1778825699727,42.28,80404.19,50.4,-0.30683,0.00019,15.31023]
[1778825699728,42.28,80404.19,50.4,-0.30683,0.00019,15.31023]
[1778825699734,42.28,80404.19,50.4,-0.30683,0.00019,15.31023]
[1778825700278,42.28,80404.78,50.4,-0.30672,0.00019,15.30793]
[1778825700304,42.28,80404.78,50.4,-0.30672,0.00019,15.30793]
[1778825701156,42.28,80406.25,50.4,-0.30645,0.00019,15.30218]
[1778825701520,42.28,80406.25,50.4,-0.30645,0.00019,15.30218]
[1778825702038,42.28,80406.25,50.4,-0.30645,0.00019,15.30218]
[1778825702529,42.28,80406.76,50.4,-0.30635,0.00019,15.30013]
[1778825702630,42.28,80403.52,50.4,-0.30697,0.00019,15.31318]
[1778825704562,42.28,80403.1,50.4,-0.30706,0.00019,15.31493]
[1778825704648,42.28,80402.7,50.4,-0.30714,0.00019,15.31659]
[1778825706381,42.28,80402.05,50.4,-0.30727,0.00019,15.3193]
[1778825706514,42.28,80402.01,50.4,-0.30728,0.00019,15.31956]
[1778825711549,42.29,80402.58,50.4,-0.30718,0.00019,15.31759]
[1778825714031,42.29,80402.58,50.4,-0.30718,0.00019,15.31759]
[1778825714034,42.29,80402.58,50.4,-0.30718,0.00019,15.31759]
[1778825714039,42.29,80402.58,50.4,-0.30718,0.00019,15.31759]
[1778825714268,42.29,80402.58,50.4,-0.30718,0.00019,15.31759]
[1778825714130,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825714554,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825714609,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825714680,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825714715,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825714958,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825714982,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825714992,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825715038,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825715051,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825715126,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825715147,42.29,80402.25,50.4,-0.30725,0.00019,15.31903]
[1778825715234,42.29,80395.97,50.4,-0.30845,0.00019,15.34411]
[1778825715597,42.29,80395.97,50.4,-0.30845,0.00019,15.34411]
[1778825715666,42.29,80395.97,50.4,-0.30845,0.00019,15.34411]
[1778825715718,42.29,80395.97,50.4,-0.30845,0.00019,15.34411]
[1778825716202,42.29,80395.97,50.4,-0.30845,0.00019,15.34411]
[1778825716226,42.29,80395.97,50.4,-0.30845,0.00019,15.34411]
[1778825716245,42.29,80395.97,50.4,-0.30845,0.00019,15.34411]
[1778825715819,42.29,80376.83,50.4,-0.31212,0.00019,15.41964]
[1778825717251,42.29,80376.83,50.4,-0.31212,0.00019,15.41964]
[1778825717198,42.29,80378.81,50.4,-0.31175,0.00019,15.41198]
[1778825717948,42.29,80378.81,50.4,-0.31175,0.00019,15.41198]
[1778825717955,42.29,80378.81,50.4,-0.31175,0.00019,15.41198]
[1778825718367,42.29,80382.39,50.4,-0.31106,0.00019,15.39798]
[1778825724020,42.3,80381.35,50.4,-0.31127,0.00019,15.40232]
[1778825724927,42.3,80383.88,50.4,-0.31079,0.00019,15.39245]
[1778825728144,42.3,80384.48,50.4,-0.31069,0.00019,15.39028]
[1778825729336,42.3,80386.47,50.4,-0.31031,0.00019,15.38256]
[1778825730492,42.3,80389.11,50.4,-0.30981,0.00019,15.37219]
[1778825731253,42.3,80389.11,50.4,-0.30981,0.00019,15.37219]
[1778825731509,42.3,80393.92,50.4,-0.30889,0.00019,15.35321]
[1778825731540,42.3,80393.92,50.4,-0.30889,0.00019,15.35321]
[1778825731644,42.3,80393.92,50.4,-0.30889,0.00019,15.35321]
[1778825731678,42.3,80393.92,50.4,-0.30889,0.00019,15.35321]
[1778825731689,42.3,80400.13,50.4,-0.30765,0.00019,15.32243]
[1778825733003,42.3,80400.13,50.4,-0.30765,0.00019,15.32243]
[1778825733104,42.3,80401.24,50.4,-0.30744,0.00019,15.31809]
[1778825734188,42.3,80401.24,50.4,-0.30744,0.00019,15.31809]
[1778825734239,42.3,80401.24,50.4,-0.30744,0.00019,15.31809]
[1778825734291,42.3,80402.18,50.4,-0.30727,0.00019,15.31444]
[1778825735280,42.3,80402.18,50.4,-0.30727,0.00019,15.31444]
[1778825735247,42.31,80396.25,50.4,-0.3084,0.00019,15.33813]
[1778825735682,42.31,80396.25,50.4,-0.3084,0.00019,15.33813]
[1778825741272,42.31,80391.85,50.4,-0.30926,0.00019,15.35582]
[1778825750822,42.32,80393.94,50.4,-0.30889,0.00019,15.3482]
[1778825755857,42.32,80395.5,50.4,-0.3086,0.00019,15.34233]
[1778825760893,42.32,80397.05,50.4,-0.30832,0.00019,15.33653]
[1778825766136,42.33,80397.1,50.4,-0.30833,0.00019,15.33663]
[1778825766813,42.33,80397.47,50.4,-0.30826,0.00019,15.33523]
[1778825766941,42.33,80401.96,50.4,-0.30741,0.00019,15.31743]
[1778825767485,42.33,80401.96,50.4,-0.30741,0.00019,15.31743]
[1778825767489,42.33,80401.96,50.4,-0.30741,0.00019,15.31743]
[1778825767806,42.33,80401.96,50.4,-0.30741,0.00019,15.31743]
[1778825768356,42.33,80404.43,50.4,-0.30694,0.00019,15.30765]
[1778825768711,42.33,80404.43,50.4,-0.30694,0.00019,15.30765]
[1778825771750,42.33,80404.09,50.4,-0.30701,0.00019,15.30919]
[1778825772631,42.33,80404.0,50.4,-0.30703,0.00019,15.30963]
[1778825772674,42.33,80404.0,50.4,-0.30703,0.00019,15.30963]
[1778825774736,42.33,80409.04,50.4,-0.30608,0.00019,15.28959]
[1778825777162,42.34,80409.48,50.4,-0.306,0.00019,15.28791]
[1778825777197,42.34,80409.48,50.4,-0.306,0.00019,15.28791]
[1778825777255,42.34,80409.6,50.4,-0.30598,0.00019,15.28746]
[1778825778218,42.34,80409.6,50.4,-0.30598,0.00019,15.28746]
[1778825779498,42.34,80413.29,50.4,-0.30528,0.00019,15.2727]
[1778825780755,42.34,80414.88,50.4,-0.30498,0.00019,15.26634]
[1778825781157,42.34,80414.88,50.4,-0.30498,0.00019,15.26634]
[1778825781212,42.34,80414.88,50.4,-0.30498,0.00019,15.26634]
[1778825781313,42.34,80419.57,50.4,-0.3041,0.00019,15.24752]
[1778825781598,42.34,80419.57,50.4,-0.3041,0.00019,15.24752]
[1778825781653,42.34,80419.57,50.4,-0.3041,0.00019,15.24752]
[1778825781907,42.34,80419.57,50.4,-0.3041,0.00019,15.24752]
[1778825782342,42.34,80419.57,50.4,-0.3041,0.00019,15.24752]
[1778825782212,42.34,80431.99,50.4,-0.30175,0.00019,15.19701]
[1778825782411,42.34,80431.99,50.4,-0.30175,0.00019,15.19701]
[1778825782434,42.34,80431.99,50.4,-0.30175,0.00019,15.19701]
[1778825782896,42.34,80431.99,50.4,-0.30175,0.00019,15.19701]
[1778825783266,42.34,80442.47,50.4,-0.29978,0.00019,15.15408]
[1778825784170,42.34,80448.7,50.4,-0.2986,0.00019,15.12833]
[1778825789458,42.34,80445.22,50.4,-0.29926,0.00019,15.14288]
[1778825789752,42.34,80445.22,50.4,-0.29926,0.00019,15.14288]
[1778825789955,42.34,80445.22,50.4,-0.29926,0.00019,15.14288]
[1778825790494,42.34,80445.68,50.4,-0.29918,0.00019,15.14101]
[1778825790533,42.34,80445.68,50.4,-0.29918,0.00019,15.14101]
[1778825790592,42.34,80445.68,50.4,-0.29918,0.00019,15.14101]
[1778825791262,42.34,80445.68,50.4,-0.29918,0.00019,15.14101]
[1778825791355,42.34,80447.15,50.4,-0.29885,0.00019,15.12875]
[1778825791494,42.34,80447.15,50.4,-0.29885,0.00019,15.12875]
[1778825792365,42.34,80447.15,50.4,-0.29885,0.00019,15.12875]
[1778825793908,42.34,80448.44,50.4,-0.29861,0.00019,15.12344]
[1778825797507,42.34,80450.78,50.4,-0.29817,0.00019,15.11383]
[1778825801803,42.34,80453.55,50.4,-0.29766,0.00019,15.10246]
[1778825802201,42.34,80451.76,50.4,-0.29799,0.00019,15.10993]
[1778825803506,42.34,80452.02,50.4,-0.29795,0.00019,15.1089]
[1778825806524,42.35,80452.87,50.4,-0.2978,0.00019,15.10556]
[1778825807237,42.35,80452.84,50.4,-0.2978,0.00019,15.10576]
[1778825807774,42.35,80452.84,50.4,-0.2978,0.00019,15.10576]
[1778825808255,42.35,80452.84,50.4,-0.2978,0.00019,15.10576]
[1778825808305,42.35,80454.78,50.4,-0.29744,0.00019,15.09779]
[1778825814286,42.35,80455.98,50.4,-0.29723,0.00019,15.09297]
[1778825814969,42.35,80455.98,50.4,-0.29723,0.00019,15.09297]
[1778825815293,42.35,80455.97,50.4,-0.29723,0.00019,15.09308]
[1778825818066,42.35,80457.58,50.4,-0.29693,0.00019,15.0864]
[1778825822218,42.35,80460.25,50.4,-0.29644,0.00019,15.07542]
[1778825822275,42.35,80460.25,50.4,-0.29644,0.00019,15.07542]
[1778825822276,42.35,80460.25,50.4,-0.29644,0.00019,15.07542]
[1778825822342,42.35,80459.99,50.4,-0.29649,0.00019,15.07654]
[1778825823353,42.35,80459.99,50.4,-0.29649,0.00019,15.07654]
[1778825823378,42.35,80459.99,50.4,-0.29649,0.00019,15.07654]
[1778825823382,42.35,80459.99,50.4,-0.29649,0.00019,15.07654]
[1778825823502,42.35,80458.4,50.4,-0.29679,0.00019,15.08324]
[1778825824356,42.35,80462.65,50.4,-0.29599,0.00019,15.06551]
[1778825824823,42.35,80462.65,50.4,-0.29599,0.00019,15.06551]
[1778825824955,42.35,80462.65,50.4,-0.29599,0.00019,15.06551]
[1778825824959,42.35,80462.65,50.4,-0.29599,0.00019,15.06551]
[1778825826370,42.36,80469.2,50.4,-0.29477,0.00019,15.03814]
[1778825827311,42.36,80469.2,50.4,-0.29477,0.00019,15.03814]
[1778825830415,42.36,80470.14,50.4,-0.29461,0.00019,15.03444]
[1778825831647,42.36,80470.14,50.4,-0.29461,0.00019,15.03444]
[1778825831769,42.36,80470.14,50.4,-0.29461,0.00019,15.03444]
[1778825836811,42.36,80466.14,50.4,-0.29537,0.00019,15.05148]
[1778825838849,42.36,80468.94,50.4,-0.29485,0.00019,15.03981]
[1778825841795,42.36,80471.14,50.4,-0.29444,0.00019,15.03074]
[1778825841900,42.36,80471.14,50.4,-0.29444,0.00019,15.03074]
[1778825842177,42.36,80471.14,50.4,-0.29444,0.00019,15.03074]
[1778825842184,42.36,80471.14,50.4,-0.29444,0.00019,15.03074]
[1778825842224,42.36,80470.18,50.4,-0.29463,0.00019,15.03485]
[1778825843474,42.37,80466.71,50.4,-0.29528,0.00019,15.04955]
[1778825843476,42.37,80466.71,50.4,-0.29528,0.00019,15.04955]
[1778825844627,42.37,80462.21,50.4,-0.29613,0.00019,15.06855]
[1778825846777,42.37,80454.41,50.4,-0.2976,0.00019,15.10145]
[1778825849816,42.37,80453.77,50.4,-0.29773,0.00019,15.1043]
[1778825850663,42.37,80454.43,50.4,-0.29762,0.00019,15.10174]
[1778825856195,42.38,80454.54,50.4,-0.29756,0.00019,15.0955]
[1778825856262,42.38,80454.54,50.4,-0.29756,0.00019,15.0955]
[1778825856387,42.38,80454.54,50.4,-0.29756,0.00019,15.0955]
[1778825856800,42.38,80446.62,50.4,-0.29905,0.00019,15.1284]
[1778825862601,42.38,80442.71,50.4,-0.29979,0.00019,15.14472]
[1778825862644,42.38,80442.71,50.4,-0.29979,0.00019,15.14472]
[1778825862878,42.38,80442.18,50.4,-0.29989,0.00019,15.14693]
[1778825864527,42.38,80441.33,50.4,-0.30006,0.00019,15.15046]
[1778825865267,42.38,80441.33,50.4,-0.30006,0.00019,15.15046]
[1778825866683,42.38,80439.6,50.4,-0.30039,0.00019,15.15767]
[1778825866785,42.38,80440.2,50.4,-0.30027,0.00019,15.15523]
[1778825869575,42.38,80445.1,50.4,-0.29935,0.00019,15.13511]
[1778825874746,42.39,80443.36,50.4,-0.29969,0.00019,15.1424]
[1778825879755,42.39,80440.18,50.4,-0.30029,0.00019,15.15557]
[1778825885124,42.39,80440.61,50.4,-0.30021,0.00019,15.15384]
[1778825885170,42.39,80440.61,50.4,-0.30021,0.00019,15.15384]
[1778825885905,42.39,80439.49,50.4,-0.30042,0.00019,15.15845]
[1778825887056,42.39,80436.15,50.4,-0.30105,0.00019,15.17215]
[1778825887547,42.39,80435.72,50.4,-0.30113,0.00019,15.17393]
[1778825888831,42.39,80437.23,50.4,-0.30085,0.00019,15.16777]
[1778825888896,42.39,80437.23,50.4,-0.30085,0.00019,15.16777]
[1778825888962,42.39,80437.23,50.4,-0.30085,0.00019,15.16777]
[1778825889067,42.39,80437.23,50.4,-0.30085,0.00019,15.16777]
[1778825889334,42.39,80437.63,50.4,-0.30077,0.00019,15.16612]
[1778825890240,42.39,80422.01,50.4,-0.30373,0.00019,15.22985]
[1778825891346,42.39,80422.01,50.4,-0.30373,0.00019,15.22985]
[1778825891447,42.39,80414.85,50.4,-0.30509,0.00019,15.25879]
[1778825892225,42.39,80414.85,50.4,-0.30509,0.00019,15.25879]
[1778825896894,42.39,80415.32,50.4,-0.305,0.00019,15.2569]
[1778825897882,42.39,80423.31,50.4,-0.30349,0.00019,15.22467]
[1778825900122,42.39,80428.17,50.4,-0.30257,0.00019,15.20498]
[1778825900124,42.39,80428.17,50.4,-0.30257,0.00019,15.20498]
[1778825900257,42.39,80428.17,50.4,-0.30257,0.00019,15.20498]
[1778825900801,42.39,80428.03,50.4,-0.3026,0.00019,15.20562]
[1778825901153,42.39,80428.03,50.4,-0.3026,0.00019,15.20562]
[1778825901163,42.39,80428.03,50.4,-0.3026,0.00019,15.20562]
[1778825901192,42.39,80428.03,50.4,-0.3026,0.00019,15.20562]
[1778825901857,42.39,80430.28,50.4,-0.30218,0.00019,15.19653]
[1778825901954,42.39,80430.28,50.4,-0.30218,0.00019,15.19653]
[1778825902450,42.39,80430.28,50.4,-0.30218,0.00019,15.19653]
[1778825903474,42.39,80428.43,50.4,-0.30253,0.00019,15.20413]
[1778825903809,42.39,80425.69,50.4,-0.30305,0.00019,15.2153]
[1778825904431,42.39,80425.69,50.4,-0.30305,0.00019,15.2153]
[1778825904490,42.39,80426.74,50.4,-0.30285,0.00019,15.21109]
[1778825906624,42.39,80430.16,50.4,-0.30221,0.00019,15.19731]
[1778825911022,42.4,80429.35,50.4,-0.30238,0.00019,15.20091]
[1778825915590,42.4,80429.22,50.4,-0.30236,0.00019,15.19561]
[1778825920594,42.41,80428.44,50.4,-0.30253,0.00019,15.19916]
[1778825920602,42.41,80428.44,50.4,-0.30253,0.00019,15.19916]
[1778825925957,42.41,80430.03,50.4,-0.30224,0.00019,15.19299]
[1778825925964,42.41,80430.03,50.4,-0.30224,0.00019,15.19299]
[1778825925968,42.41,80430.03,50.4,-0.30224,0.00019,15.19299]
[1778825926119,42.41,80430.03,50.4,-0.30224,0.00019,15.19299]
[1778825926258,42.41,80430.03,50.4,-0.30224,0.00019,15.19299]
[1778825927086,42.41,80415.23,50.4,-0.30505,0.00019,15.25311]
[1778825927968,42.41,80415.23,50.4,-0.30505,0.00019,15.25311]
[1778825928857,42.41,80413.66,50.4,-0.30535,0.00019,15.25944]
[1778825929555,42.41,80413.62,50.4,-0.30536,0.00019,15.25962]
[1778825929630,42.41,80413.62,50.4,-0.30536,0.00019,15.25962]
[1778825930107,42.41,80408.45,50.4,-0.30634,0.00019,15.28035]
[1778825930869,42.41,80408.45,50.4,-0.30634,0.00019,15.28035]
[1778825930872,42.41,80408.45,50.4,-0.30634,0.00019,15.28035]
[1778825931967,42.41,80404.43,50.4,-0.30711,0.00019,15.29645]
[1778825933301,42.41,80404.09,50.4,-0.30717,0.00019,15.29784]
[1778825934081,42.41,80403.21,50.4,-0.30734,0.00019,15.30138]
[1778825935089,42.41,80405.7,50.4,-0.30687,0.00019,15.29149]
[1778825935491,42.41,80405.7,50.4,-0.30687,0.00019,15.29149]
[1778825936177,42.41,80405.7,50.4,-0.30687,0.00019,15.29153]
[1778825936385,42.41,80405.7,50.4,-0.30687,0.00019,15.29153]
[1778825936428,42.42,80405.55,50.4,-0.30691,0.00019,15.29222]
[1778825942191,42.42,80403.92,50.4,-0.30723,0.00019,15.29894]
[1778825944527,42.42,80403.89,50.4,-0.30724,0.00019,15.2992]
[1778825944671,42.42,80403.89,50.4,-0.30724,0.00019,15.2992]
[1778825945374,42.42,80403.89,50.4,-0.30724,0.00019,15.2992]
[1778825945617,42.42,80399.68,50.4,-0.30804,0.00019,15.31597]
[1778825946178,42.42,80399.68,50.4,-0.30804,0.00019,15.31597]
[1778825946536,42.42,80397.64,50.4,-0.30843,0.00019,15.32406]
[1778825946673,42.42,80397.64,50.4,-0.30843,0.00019,15.32406]
[1778825946737,42.42,80397.64,50.4,-0.30843,0.00019,15.32406]
[1778825946772,42.42,80397.64,50.4,-0.30843,0.00019,15.32406]
[1778825949240,42.42,80389.02,50.4,-0.31008,0.00019,15.35819]
[1778825954253,42.42,80385.01,50.4,-0.31085,0.00019,15.37404]
[1778825956551,42.42,80385.23,50.4,-0.31081,0.00019,15.37324]
[1778825961434,42.42,80388.44,50.4,-0.31021,0.00019,15.36077]
[1778825965574,42.43,80389.25,50.4,-0.31006,0.00019,15.35777]
[1778825967666,42.43,80394.78,50.4,-0.30901,0.00019,15.33605]
[1778825968592,42.43,80396.2,50.4,-0.30874,0.00019,15.33048]
[1778825970594,42.43,80395.34,50.4,-0.30891,0.00019,15.33399]
[1778825971695,42.43,80392.87,50.4,-0.30933,0.00019,15.33764]
[1778825971698,42.43,80392.87,50.4,-0.30933,0.00019,15.33764]
[1778825977438,42.43,80386.99,50.4,-0.31046,0.00019,15.36097]
[1778825981749,42.43,80386.68,50.4,-0.31052,0.00019,15.3623]
[1778825981810,42.43,80386.68,50.4,-0.31052,0.00019,15.3623]
[1778825986737,42.44,80386.74,50.4,-0.31052,0.00019,15.36218]
[1778825987074,42.44,80386.74,50.4,-0.31052,0.00019,15.36218]
[1778825987168,42.44,80386.74,50.4,-0.31052,0.00019,15.36218]
[1778825987272,42.44,80386.74,50.4,-0.31052,0.00019,15.36218]
[1778825989171,42.44,80386.52,50.4,-0.31056,0.00019,15.36309]
[1778825990368,42.44,80385.37,50.4,-0.31078,0.00019,15.36762]
[1778825990471,42.44,80385.37,50.4,-0.31078,0.00019,15.36762]
[1778825990554,42.44,80385.37,50.4,-0.31078,0.00019,15.36762]
[1778825990529,42.44,80380.45,50.4,-0.31172,0.00019,15.38686]
[1778825990583,42.44,80380.45,50.4,-0.31172,0.00019,15.38686]
[1778825990988,42.44,80380.45,50.4,-0.31172,0.00019,15.38686]
[1778825991225,42.44,80380.45,50.4,-0.31172,0.00019,15.38686]
[1778825991536,42.44,80374.83,50.4,-0.31281,0.00019,15.40881]
[1778825992264,42.44,80374.83,50.4,-0.31281,0.00019,15.40881]
[1778825992543,42.44,80371.0,50.4,-0.31354,0.00019,15.42367]
[1778825992632,42.44,80371.0,50.4,-0.31354,0.00019,15.42367]
[1778825992794,42.44,80371.0,50.4,-0.31354,0.00019,15.42367]
[1778825992947,42.44,80371.0,50.4,-0.31354,0.00019,15.42367]
[1778825992954,42.44,80371.0,50.4,-0.31354,0.00019,15.42367]
[1778825992976,42.44,80371.0,50.4,-0.31354,0.00019,15.42367]
[1778825993009,42.44,80371.0,50.4,-0.31354,0.00019,15.42367]
[1778825993193,42.44,80371.0,50.4,-0.31354,0.00019,15.42367]
[1778825993550,42.44,80365.63,50.4,-0.31458,0.00019,15.44444]
[1778825993701,42.44,80365.63,50.4,-0.31458,0.00019,15.44444]
[1778825994211,42.44,80365.63,50.4,-0.31458,0.00019,15.44444]
[1778825994517,42.44,80365.63,50.4,-0.31458,0.00019,15.44444]
[1778825996033,42.44,80359.12,50.4,-0.31583,0.00019,15.46946]
[1778825996217,42.44,80359.12,50.4,-0.31583,0.00019,15.46946]
[1778825999552,42.44,80359.18,50.4,-0.31582,0.00019,15.46925]
[1778826000176,42.44,80358.63,50.4,-0.31593,0.00019,15.47137]
[1778826000180,42.44,80358.63,50.4,-0.31593,0.00019,15.47137]
[1778826000189,42.44,80358.63,50.4,-0.31593,0.00019,15.47137]
[1778826000215,42.44,80358.63,50.4,-0.31593,0.00019,15.47137]
[1778826000527,42.44,80358.63,50.4,-0.31593,0.00019,15.47137]
[1778826000592,42.44,80355.71,50.4,-0.31649,0.00019,15.48251]
[1778826000600,42.44,80355.71,50.4,-0.31649,0.00019,15.48251]
[1778826000887,42.44,80355.71,50.4,-0.31649,0.00019,15.48251]
[1778826000901,42.44,80355.71,50.4,-0.31649,0.00019,15.48251]
[1778826000940,42.44,80355.71,50.4,-0.31649,0.00019,15.48251]
[1778826001113,42.44,80355.71,50.4,-0.31649,0.00019,15.48251]
[1778826001209,42.44,80355.71,50.4,-0.31649,0.00019,15.48251]
[1778826001282,42.44,80348.03,50.4,-0.31798,0.00019,15.51182]
[1778826001897,42.44,80348.03,50.4,-0.31798,0.00019,15.51182]
[1778826001953,42.44,80348.03,50.4,-0.31798,0.00019,15.51182]
[1778826002196,42.44,80348.03,50.4,-0.31798,0.00019,15.51182]
[1778826002217,42.44,80348.03,50.4,-0.31798,0.00019,15.51182]
[1778826002295,42.44,80342.45,50.4,-0.31907,0.00019,15.53309]
[1778826002686,42.44,80342.45,50.4,-0.31907,0.00019,15.53309]
[1778826002897,42.44,80342.45,50.4,-0.31907,0.00019,15.53309]
[1778826003346,42.44,80342.45,50.4,-0.31907,0.00019,15.53309]
[1778826003384,42.45,80339.81,50.4,-0.31959,0.00019,15.54321]
[1778826003843,42.45,80339.81,50.4,-0.31959,0.00019,15.54321]
[1778826004328,42.45,80339.81,50.4,-0.31959,0.00019,15.54321]
[1778826004390,42.45,80346.16,50.4,-0.31836,0.00019,15.51928]
[1778826004672,42.45,80346.16,50.4,-0.31836,0.00019,15.51928]
[1778826006217,42.45,80349.76,50.4,-0.31767,0.00019,15.50577]
[1778826006369,42.45,80349.76,50.4,-0.31767,0.00019,15.50577]
[1778826006579,42.45,80349.76,50.4,-0.31767,0.00019,15.50577]
[1778826006417,42.45,80344.67,50.4,-0.31866,0.00019,15.52517]
[1778826007355,42.45,80337.5,50.4,-0.32006,0.00019,15.55225]
[1778826008586,42.45,80330.79,50.4,-0.32136,0.00019,15.57747]
[1778826009125,42.45,80330.79,50.4,-0.32136,0.00019,15.57747]
[1778826009569,42.45,80330.79,50.4,-0.32136,0.00019,15.57747]
[1778826011391,42.46,80336.2,50.4,-0.32033,0.00019,15.5576]
[1778826011485,42.46,80337.25,50.4,-0.32014,0.00019,15.55384]
[1778826016712,42.48,80335.21,50.4,-0.32059,0.00019,15.56269]
[1778826018527,42.48,80335.21,50.4,-0.32059,0.00019,15.56269]
[1778826019733,42.48,80329.28,50.4,-0.32177,0.00019,15.58535]
[1778826020679,42.48,80329.28,50.4,-0.32177,0.00019,15.58535]
[1778826023872,42.49,80326.51,50.4,-0.32233,0.00019,15.59614]
[1778826024320,42.49,80326.51,50.4,-0.32233,0.00019,15.59614]
[1778826024351,42.49,80326.51,50.4,-0.32233,0.00019,15.59614]
[1778826024357,42.49,80326.51,50.4,-0.32233,0.00019,15.59614]
[1778826024468,42.49,80326.51,50.4,-0.32233,0.00019,15.59614]
[1778826024543,42.49,80326.51,50.4,-0.32233,0.00019,15.59614]
[1778826024558,42.49,80321.68,50.4,-0.32328,0.00019,15.61413]
[1778826025306,42.49,80321.68,50.4,-0.32328,0.00019,15.61413]
[1778826025396,42.49,80321.68,50.4,-0.32328,0.00019,15.61413]
[1778826025573,42.49,80321.68,50.4,-0.32328,0.00019,15.61413]
[1778826025591,42.5,80315.22,50.4,-0.32455,0.00019,15.63798]
[1778826026388,42.5,80315.22,50.4,-0.32455,0.00019,15.63798]
[1778826026441,42.5,80315.22,50.4,-0.32455,0.00019,15.63798]
[1778826026833,42.5,80311.04,50.4,-0.32537,0.00019,15.65336]
[1778826027676,42.5,80311.82,50.4,-0.32522,0.00019,15.65063]
[1778826031486,42.5,80310.0,50.4,-0.32559,0.00019,15.65759]
[1778826032831,42.51,80315.59,50.4,-0.32447,0.00019,15.63146]
[1778826034056,42.51,80315.59,50.4,-0.32447,0.00019,15.63146]
[1778826035389,42.51,80315.46,50.4,-0.3245,0.00019,15.63207]
[1778826035619,42.51,80315.53,50.4,-0.32449,0.00019,15.63194]
[1778826036599,42.51,80315.53,50.4,-0.32449,0.00019,15.63194]
[1778826036612,42.51,80315.53,50.4,-0.32449,0.00019,15.63194]
[1778826035847,42.51,80322.18,50.4,-0.32321,0.00019,15.60767]
[1778826036880,42.51,80322.18,50.4,-0.32321,0.00019,15.60767]
[1778826037515,42.51,80322.18,50.4,-0.32321,0.00019,15.60767]
[1778826037616,42.52,80328.29,50.4,-0.32203,0.00019,15.5854]
[1778826037655,42.52,80328.29,50.4,-0.32203,0.00019,15.5854]
[1778826037861,42.52,80328.89,50.4,-0.32192,0.00019,15.58318]
[1778826038742,42.52,80328.89,50.4,-0.32192,0.00019,15.58318]
[1778826040237,42.52,80328.93,50.4,-0.32192,0.00019,15.5832]
[1778826043542,42.53,80331.64,50.4,-0.32142,0.00019,15.57367]
[1778826043780,42.53,80333.44,50.4,-0.32108,0.00019,15.56716]
[1778826046119,42.54,80332.44,50.4,-0.3213,0.00019,15.57141]
[1778826046214,42.54,80332.44,50.4,-0.3213,0.00019,15.57141]
[1778826046313,42.54,80334.81,50.4,-0.32084,0.00019,15.5626]
[1778826049729,42.54,80333.91,50.4,-0.32104,0.00019,15.56638]
[1778826050043,42.54,80335.94,50.4,-0.32065,0.00019,15.55897]
[1778826051598,42.55,80340.93,50.4,-0.31971,0.00019,15.54074]
[1778826056996,42.56,80341.36,50.4,-0.31968,0.00019,15.54022]
[1778826062244,42.57,80341.25,50.4,-0.31974,0.00019,15.54149]
[1778826062585,42.57,80341.25,50.4,-0.31974,0.00019,15.54149]
[1778826063352,42.58,80348.96,50.4,-0.31827,0.00019,15.51298]
[1778826064616,42.58,80353.89,50.4,-0.31734,0.00019,15.49474]
[1778826065289,42.58,80353.89,50.4,-0.31734,0.00019,15.49474]
[1778826068001,42.59,80357.51,50.4,-0.31665,0.00019,15.48115]
[1778826068257,42.59,80357.51,50.4,-0.31665,0.00019,15.48115]
[1778826068523,42.59,80358.75,50.4,-0.31642,0.00019,15.47651]
[1778826069580,42.59,80367.69,50.4,-0.3147,0.00019,15.44242]
[1778826070408,42.59,80374.2,50.4,-0.31346,0.00019,15.41746]
[1778826071962,42.59,80375.2,50.4,-0.31327,0.00019,15.41376]
[1778826072105,42.59,80373.89,50.4,-0.31352,0.00019,15.41881]
[1778826073112,42.59,80367.95,50.4,-0.31466,0.00019,15.44172]
[1778826074596,42.59,80367.95,50.4,-0.31466,0.00019,15.44172]
[1778826075126,42.59,80371.31,50.4,-0.31403,0.00019,15.42897]
[1778826080161,42.6,80374.4,50.4,-0.31345,0.00019,15.41745]
[1778826085561,42.6,80375.78,50.4,-0.31321,0.00019,15.41245]
[1778826088752,42.61,80377.01,50.4,-0.31299,0.00019,15.40803]
[1778826088808,42.61,80377.01,50.4,-0.31299,0.00019,15.40803]
[1778826089668,42.61,80377.01,50.4,-0.31299,0.00019,15.40803]
[1778826089228,42.61,80376.98,50.4,-0.313,0.00019,15.40823]
[1778826089935,42.61,80376.98,50.4,-0.313,0.00019,15.40823]
[1778826089998,42.61,80376.98,50.4,-0.313,0.00019,15.40823]
[1778826090300,42.61,80376.98,50.4,-0.313,0.00019,15.40823]
[1778826090330,42.61,80384.57,50.4,-0.31155,0.00019,15.37887]
[1778826090900,42.61,80384.57,50.4,-0.31155,0.00019,15.37887]
[1778826091448,42.61,80384.57,50.4,-0.31155,0.00019,15.37887]
[1778826091841,42.61,80387.13,50.4,-0.31101,0.00019,15.36275]
[1778826092628,42.61,80387.13,50.4,-0.31101,0.00019,15.36275]
[1778826092702,42.61,80387.08,50.4,-0.31102,0.00019,15.363]
[1778826093017,42.61,80387.08,50.4,-0.31102,0.00019,15.363]
[1778826093257,42.61,80393.82,50.4,-0.30973,0.00019,15.33666]
[1778826093701,42.61,80393.82,50.4,-0.30973,0.00019,15.33666]
[1778826094575,42.61,80402.6,50.4,-0.30807,0.00019,15.30213]
[1778826094851,42.61,80402.6,50.4,-0.30807,0.00019,15.30213]
[1778826095445,42.61,80402.6,50.4,-0.30807,0.00019,15.30213]
[1778826097625,42.61,80404.86,50.4,-0.30764,0.00019,15.2933]
[1778826097697,42.61,80404.86,50.4,-0.30764,0.00019,15.2933]
[1778826097736,42.61,80407.21,50.4,-0.3072,0.00019,15.28405]
[1778826097737,42.61,80407.21,50.4,-0.3072,0.00019,15.28405]
[1778826098664,42.61,80412.64,50.4,-0.30617,0.00019,15.26255]
[1778826099127,42.61,80412.64,50.4,-0.30617,0.00019,15.26255]
[1778826099351,42.61,80412.64,50.4,-0.30617,0.00019,15.26255]
[1778826099481,42.61,80420.4,50.4,-0.30471,0.00019,15.23154]
[1778826100381,42.61,80425.52,50.4,-0.30374,0.00019,15.21099]
[1778826101003,42.61,80425.52,50.4,-0.30374,0.00019,15.21099]
[1778826101364,42.61,80425.52,50.4,-0.30374,0.00019,15.21099]
[1778826101605,42.61,80432.72,50.4,-0.30239,0.00019,15.182]
[1778826102537,42.61,80432.72,50.4,-0.30239,0.00019,15.182]
[1778826102616,42.61,80432.72,50.4,-0.30239,0.00019,15.182]
[1778826104091,42.61,80436.43,50.4,-0.30169,0.00019,15.16705]
[1778826106157,42.61,80439.55,50.4,-0.30111,0.00019,15.15441]
[1778826106351,42.61,80439.69,50.4,-0.30108,0.00019,15.1539]
[1778826107753,42.61,80439.41,50.4,-0.30114,0.00019,15.15504]
[1778826108221,42.61,80439.41,50.4,-0.30114,0.00019,15.15504]
[1778826108293,42.61,80439.41,50.4,-0.30114,0.00019,15.15504]
[1778826108763,42.61,80439.41,50.4,-0.30114,0.00019,15.15504]
[1778826108675,42.61,80445.99,50.4,-0.2999,0.00019,15.12818]
[1778826108935,42.61,80445.99,50.4,-0.2999,0.00019,15.12818]
[1778826109213,42.61,80445.99,50.4,-0.2999,0.00019,15.12818]
[1778826109272,42.61,80445.99,50.4,-0.2999,0.00019,15.12818]
[1778826109716,42.61,80445.99,50.4,-0.2999,0.00019,15.12818]
[1778826109743,42.61,80445.99,50.4,-0.2999,0.00019,15.12818]
[1778826109616,42.61,80452.59,50.4,-0.29867,0.00019,15.10117]
[1778826109770,42.61,80452.59,50.4,-0.29867,0.00019,15.10117]
[1778826109780,42.61,80452.59,50.4,-0.29867,0.00019,15.10117]
[1778826110299,42.61,80452.59,50.4,-0.29867,0.00019,15.10117]
[1778826110377,42.61,80452.59,50.4,-0.29867,0.00019,15.10117]
[1778826110411,42.61,80452.59,50.4,-0.29867,0.00019,15.10117]
[1778826110520,42.61,80450.85,50.4,-0.299,0.00019,15.10837]
[1778826110776,42.61,80450.85,50.4,-0.299,0.00019,15.10837]
[1778826111130,42.61,80450.85,50.4,-0.299,0.00019,15.10837]
[1778826111252,42.61,80450.85,50.4,-0.299,0.00019,15.10837]
[1778826111409,42.62,80449.65,50.4,-0.29923,0.00019,15.11339]
[1778826116444,42.62,80449.41,50.4,-0.29928,0.00019,15.11456]
[1778826121479,42.62,80448.05,50.4,-0.29954,0.00019,15.12029]
[1778826122830,42.62,80448.18,50.4,-0.29952,0.00019,15.11978]
[1778826123660,42.62,80448.18,50.4,-0.29952,0.00019,15.11978]
[1778826123728,42.62,80451.09,50.4,-0.29897,0.00019,15.1079]
[1778826123776,42.62,80451.09,50.4,-0.29897,0.00019,15.1079]
[1778826124224,42.62,80451.09,50.4,-0.29897,0.00019,15.1079]
[1778826124500,42.62,80450.6,50.4,-0.29907,0.00019,15.10991]
[1778826124747,42.62,80450.6,50.4,-0.29907,0.00019,15.10991]
[1778826124812,42.62,80450.6,50.4,-0.29907,0.00019,15.10991]
[1778826125632,42.62,80450.6,50.4,-0.29907,0.00019,15.10991]
[1778826125668,42.62,80447.26,50.4,-0.2997,0.00019,15.12372]
[1778826125850,42.62,80447.26,50.4,-0.2997,0.00019,15.12372]
[1778826126975,42.62,80443.82,50.4,-0.30034,0.00019,15.13779]
[1778826127201,42.62,80443.82,50.4,-0.30034,0.00019,15.13779]
[1778826127215,42.62,80443.82,50.4,-0.30034,0.00019,15.13779]
[1778826127267,42.62,80443.82,50.4,-0.30034,0.00019,15.13779]
[1778826127387,42.62,80443.82,50.4,-0.30034,0.00019,15.13779]
[1778826127617,42.62,80437.05,50.4,-0.30161,0.00019,15.16538]
[1778826127913,42.62,80437.05,50.4,-0.30161,0.00019,15.16538]
[1778826128510,42.62,80437.05,50.4,-0.30161,0.00019,15.16538]
[1778826129514,42.62,80435.23,50.4,-0.30196,0.00019,15.17282]
[1778826129535,42.62,80434.58,50.4,-0.30208,0.00019,15.17554]
[1778826133552,42.63,80433.66,50.4,-0.30226,0.00019,15.17942]
[1778826133564,42.63,80433.66,50.4,-0.30226,0.00019,15.17942]
[1778826133608,42.63,80433.66,50.4,-0.30226,0.00019,15.17942]
[1778826133620,42.63,80433.66,50.4,-0.30226,0.00019,15.17942]
[1778826133672,42.63,80434.86,50.4,-0.30204,0.00019,15.17469]
[1778826133787,42.63,80434.86,50.4,-0.30204,0.00019,15.17469]
[1778826134726,42.63,80434.86,50.4,-0.30204,0.00019,15.17469]
[1778826134733,42.63,80434.86,50.4,-0.30204,0.00019,15.17469]
[1778826134571,42.63,80445.32,50.4,-0.30008,0.00019,15.13211]
[1778826136125,42.63,80449.11,50.4,-0.29937,0.00019,15.11658]
[1778826141620,42.63,80449.95,50.4,-0.29922,0.00019,15.11323]
[1778826142573,42.63,80449.95,50.4,-0.29922,0.00019,15.11323]
[1778826144726,42.63,80447.58,50.4,-0.29966,0.00019,15.12298]
[1778826147954,42.63,80444.62,50.4,-0.30022,0.00019,15.13516]
[1778826148836,42.63,80441.78,50.4,-0.30075,0.00019,15.14676]
[1778826148841,42.63,80441.78,50.4,-0.30075,0.00019,15.14676]
[1778826149325,42.63,80441.78,50.4,-0.30075,0.00019,15.14676]
[1778826149371,42.63,80441.78,50.4,-0.30075,0.00019,15.14676]
[1778826149407,42.63,80441.78,50.4,-0.30075,0.00019,15.14676]
[1778826149676,42.63,80434.8,50.4,-0.30206,0.00019,15.17513]
[1778826149965,42.63,80434.8,50.4,-0.30206,0.00019,15.17513]
[1778826149969,42.63,80434.8,50.4,-0.30206,0.00019,15.17513]
[1778826149972,42.63,80434.8,50.4,-0.30206,0.00019,15.17513]
[1778826150380,42.63,80434.8,50.4,-0.30206,0.00019,15.17513]
[1778826150683,42.63,80440.6,50.4,-0.30098,0.00019,15.15168]
[1778826150991,42.63,80440.6,50.4,-0.30098,0.00019,15.15168]
[1778826150995,42.63,80440.6,50.4,-0.30098,0.00019,15.15168]
[1778826151690,42.63,80441.78,50.4,-0.3007,0.00019,15.1407]
[1778826154312,42.63,80442.43,50.4,-0.30059,0.00019,15.13815]
[1778826154351,42.63,80442.43,50.4,-0.30059,0.00019,15.13815]
[1778826154359,42.63,80442.43,50.4,-0.30059,0.00019,15.13815]
[1778826154711,42.63,80437.17,50.4,-0.30158,0.00019,15.15965]
[1778826154989,42.63,80437.17,50.4,-0.30158,0.00019,15.15965]
[1778826159541,42.64,80434.93,50.4,-0.30201,0.00019,15.16903]
[1778826159543,42.64,80434.93,50.4,-0.30201,0.00019,15.16903]
[1778826159549,42.64,80434.93,50.4,-0.30201,0.00019,15.16903]
[1778826161135,42.64,80440.99,50.4,-0.30088,0.00019,15.14455]
[1778826161760,42.64,80441.26,50.4,-0.30083,0.00019,15.14353]
[1778826162241,42.64,80441.26,50.4,-0.30083,0.00019,15.14353]
[1778826162767,42.64,80439.12,50.4,-0.30124,0.00019,15.15233]
[1778826163500,42.64,80439.12,50.4,-0.30124,0.00019,15.15233]
[1778826163809,42.64,80439.12,50.4,-0.30124,0.00019,15.15233]
[1778826163876,42.64,80439.12,50.4,-0.30124,0.00019,15.15233]
[1778826164620,42.64,80439.12,50.4,-0.30124,0.00019,15.15233]
[1778826164718,42.64,80441.57,50.4,-0.30078,0.00019,15.14247]
[1778826166490,42.64,80440.8,50.4,-0.30093,0.00019,15.14561]
[1778826166544,42.64,80440.8,50.4,-0.30093,0.00019,15.14561]
[1778826166577,42.64,80440.8,50.4,-0.30093,0.00019,15.14561]
[1778826166732,42.64,80440.8,50.4,-0.30093,0.00019,15.14561]
[1778826166737,42.64,80440.61,50.4,-0.30096,0.00019,15.14637]
[1778826167089,42.64,80440.61,50.4,-0.30096,0.00019,15.14637]
[1778826167718,42.64,80434.72,50.4,-0.30207,0.00019,15.17036]
[1778826169749,42.64,80430.91,50.4,-0.30279,0.00019,15.18577]
[1778826174782,42.64,80430.66,50.4,-0.30284,0.00019,15.18689]
[1778826177509,42.64,80430.55,50.4,-0.30286,0.00019,15.18735]
[1778826177516,42.64,80430.53,50.4,-0.30287,0.00019,15.18743]
[1778826178887,42.64,80434.4,50.4,-0.30214,0.00019,15.17177]
[1778826178899,42.64,80439.87,50.4,-0.30111,0.00019,15.14957]
[1778826181498,42.64,80440.92,50.4,-0.30091,0.00019,15.14529]
[1778826181578,42.64,80437.11,50.4,-0.30163,0.00019,15.16078]
[1778826181923,42.64,80437.11,50.4,-0.30163,0.00019,15.16078]
[1778826183028,42.64,80434.19,50.4,-0.30218,0.00019,15.17266]
[1778826183047,42.64,80434.19,50.4,-0.30218,0.00019,15.17266]
[1778826183058,42.64,80434.19,50.4,-0.30218,0.00019,15.17266]
[1778826183217,42.64,80434.19,50.4,-0.30218,0.00019,15.17266]
[1778826183291,42.64,80434.19,50.4,-0.30218,0.00019,15.17266]
[1778826183439,42.64,80431.83,50.4,-0.30262,0.00019,15.18225]
[1778826184114,42.64,80431.83,50.4,-0.30262,0.00019,15.18225]
[1778826184255,42.64,80431.83,50.4,-0.30262,0.00019,15.18225]
[1778826184415,42.64,80431.83,50.4,-0.30262,0.00019,15.18225]
[1778826185425,42.64,80418.37,50.4,-0.30516,0.00019,15.23641]
[1778826186703,42.64,80418.37,50.4,-0.30516,0.00019,15.23641]
[1778826186760,42.64,80414.34,50.4,-0.30593,0.00019,15.25247]
[1778826188677,42.64,80414.34,50.4,-0.30593,0.00019,15.2525]
[1778826188681,42.64,80414.25,50.4,-0.30594,0.00019,15.25286]
[1778826190316,42.64,80413.26,50.4,-0.30613,0.00019,15.25683]
[1778826190551,42.64,80413.26,50.4,-0.30613,0.00019,15.25683]
[1778826190662,42.64,80412.67,50.4,-0.30624,0.00019,15.25916]
[1778826192220,42.64,80412.01,50.4,-0.30637,0.00019,15.26177]
[1778826193998,42.64,80405.52,50.4,-0.3076,0.00019,15.28762]
[1778826195279,42.64,80405.52,50.4,-0.3076,0.00019,15.28762]
[1778826195330,42.65,80408.91,50.4,-0.30696,0.00019,15.27422]
[1778826201049,42.65,80411.44,50.4,-0.3065,0.00019,15.26453]
[1778826201061,42.65,80411.44,50.4,-0.3065,0.00019,15.26453]
[1778826207090,42.65,80411.13,50.4,-0.30658,0.00019,15.26627]
[1778826209147,42.66,80411.23,50.4,-0.30656,0.00019,15.26595]
[1778826211168,42.66,80411.33,50.4,-0.30655,0.00019,15.2657]
[1778826211182,42.66,80411.33,50.4,-0.30655,0.00019,15.2657]
[1778826211195,42.66,80411.33,50.4,-0.30655,0.00019,15.2657]
[1778826211238,42.66,80411.33,50.4,-0.30655,0.00019,15.2657]
[1778826211645,42.66,80411.09,50.4,-0.30655,0.00019,15.26055]
[1778826213132,42.66,80416.1,50.4,-0.3056,0.00019,15.24059]
[1778826218167,42.66,80416.6,50.4,-0.3055,0.00019,15.23862]
[1778826223228,42.66,80417.66,50.4,-0.3053,0.00019,15.23442]
[1778826223504,42.66,80417.66,50.4,-0.3053,0.00019,15.23442]
[1778826229244,42.66,80418.95,50.4,-0.30506,0.00019,15.22933]
[1778826234807,42.66,80419.72,50.4,-0.30492,0.00019,15.22631]
[1778826240514,42.66,80419.4,50.4,-0.30499,0.00019,15.22767]
[1778826240520,42.66,80419.4,50.4,-0.30499,0.00019,15.22767]
[1778826243344,42.66,80410.53,50.4,-0.30666,0.00019,15.26304]
[1778826243906,42.66,80410.53,50.4,-0.30666,0.00019,15.26304]
[1778826244006,42.66,80410.53,50.4,-0.30666,0.00019,15.26304]
[1778826244351,42.66,80420.75,50.4,-0.30473,0.00019,15.22228]
[1778826245261,42.66,80420.75,50.4,-0.30473,0.00019,15.22228]
[1778826245540,42.66,80420.75,50.4,-0.30473,0.00019,15.22228]
[1778826245789,42.66,80426.38,50.4,-0.30367,0.00019,15.19975]
[1778826245954,42.66,80426.38,50.4,-0.30367,0.00019,15.19975]
[1778826246773,42.66,80426.38,50.4,-0.30367,0.00019,15.19975]
[1778826246710,42.66,80431.16,50.4,-0.30277,0.00019,15.18049]
[1778826247351,42.66,80431.16,50.4,-0.30277,0.00019,15.18049]
[1778826247372,42.66,80436.3,50.4,-0.30181,0.00019,15.15973]
[1778826248888,42.66,80436.43,50.4,-0.30179,0.00019,15.15927]
[1778826249437,42.66,80436.43,50.4,-0.30179,0.00019,15.15927]
[1778826249712,42.66,80436.43,50.4,-0.30179,0.00019,15.15927]
[1778826250804,42.66,80434.66,50.4,-0.30212,0.00019,15.16655]
[1778826251766,42.66,80435.18,50.4,-0.30203,0.00019,15.1645]
[1778826252407,42.66,80435.18,50.4,-0.30203,0.00019,15.1645]
[1778826252420,42.66,80435.18,50.4,-0.30203,0.00019,15.1645]
[1778826253701,42.67,80429.09,50.4,-0.30318,0.00019,15.18924]
[1778826255428,42.67,80421.26,50.4,-0.30466,0.00019,15.22077]
[1778826257182,42.67,80420.39,50.4,-0.30482,0.00019,15.22426]
[1778826258696,42.67,80416.38,50.4,-0.30558,0.00019,15.24029]
[1778826259063,42.67,80414.15,50.4,-0.306,0.00019,15.24919]
[1778826259696,42.67,80414.15,50.4,-0.306,0.00019,15.24919]
[1778826260463,42.67,80424.02,50.4,-0.30414,0.00019,15.20976]
[1778826265501,42.67,80424.39,50.4,-0.30408,0.00019,15.20841]
[1778826268581,42.67,80421.01,50.4,-0.30472,0.00019,15.22201]
[1778826268598,42.67,80421.01,50.4,-0.30472,0.00019,15.22201]
[1778826268941,42.67,80420.13,50.4,-0.30488,0.00019,15.22554]
[1778826269289,42.67,80420.13,50.4,-0.30488,0.00019,15.22554]
[1778826269584,42.67,80420.13,50.4,-0.30488,0.00019,15.22554]
[1778826269603,42.67,80420.13,50.4,-0.30488,0.00019,15.22554]
[1778826269698,42.67,80420.13,50.4,-0.30488,0.00019,15.22554]
[1778826269718,42.67,80430.03,50.4,-0.30302,0.00019,15.18579]
[1778826270257,42.67,80430.03,50.4,-0.30302,0.00019,15.18579]
[1778826270870,42.67,80430.03,50.4,-0.30302,0.00019,15.18579]
[1778826270535,42.67,80436.76,50.4,-0.30175,0.00019,15.15856]
[1778826271156,42.67,80436.76,50.4,-0.30175,0.00019,15.15856]
[1778826271165,42.67,80436.76,50.4,-0.30175,0.00019,15.15856]
[1778826271396,42.67,80436.76,50.4,-0.30175,0.00019,15.15856]
[1778826271542,42.67,80428.6,50.4,-0.30323,0.00019,15.18535]
[1778826271963,42.67,80428.6,50.4,-0.30323,0.00019,15.18535]
[1778826272468,42.67,80428.6,50.4,-0.30323,0.00019,15.18535]
[1778826272861,42.67,80428.6,50.4,-0.30323,0.00019,15.18535]
[1778826273531,42.67,80425.7,50.4,-0.30378,0.00019,15.19706]
[1778826274740,42.67,80425.05,50.4,-0.3039,0.00019,15.19968]
[1778826275731,42.67,80423.93,50.4,-0.30412,0.00019,15.20424]
[1778826276610,42.67,80424.22,50.4,-0.30406,0.00019,15.2031]
[1778826277119,42.67,80424.54,50.4,-0.304,0.00019,15.20182]
[1778826277161,42.67,80424.54,50.4,-0.304,0.00019,15.20182]
[1778826277343,42.67,80424.54,50.4,-0.304,0.00019,15.20182]
[1778826277851,42.67,80424.54,50.4,-0.304,0.00019,15.20182]
[1778826277807,42.67,80414.48,50.4,-0.3059,0.00019,15.2421]
[1778826278198,42.67,80414.48,50.4,-0.3059,0.00019,15.2421]
[1778826278723,42.67,80414.48,50.4,-0.3059,0.00019,15.2421]
[1778826278740,42.67,80405.41,50.4,-0.30762,0.00019,15.27807]
[1778826278945,42.67,80405.41,50.4,-0.30762,0.00019,15.27807]
[1778826279298,42.67,80405.41,50.4,-0.30762,0.00019,15.27807]
[1778826279365,42.67,80405.41,50.4,-0.30762,0.00019,15.27807]
[1778826279581,42.67,80405.41,50.4,-0.30762,0.00019,15.27807]
[1778826279643,42.67,80405.41,50.4,-0.30762,0.00019,15.27807]
[1778826279645,42.67,80405.41,50.4,-0.30762,0.00019,15.27807]
[1778826281295,42.67,80403.5,50.4,-0.30799,0.00019,15.28565]
[1778826281317,42.67,80403.5,50.4,-0.30799,0.00019,15.28565]
[1778826281613,42.67,80406.24,50.4,-0.30747,0.00019,15.27488]
[1778826282620,42.67,80411.74,50.4,-0.30643,0.00019,15.25311]
[1778826283581,42.67,80411.74,50.4,-0.30643,0.00019,15.25311]
[1778826283627,42.67,80411.8,50.4,-0.30642,0.00019,15.25291]
[1778826284591,42.67,80411.8,50.4,-0.30642,0.00019,15.25291]
[1778826289543,42.67,80412.36,50.4,-0.30632,0.00019,15.25075]
[1778826289679,42.67,80412.58,50.4,-0.30627,0.00019,15.24989]
[1778826290407,42.67,80412.58,50.4,-0.30627,0.00019,15.24989]
[1778826295810,42.68,80410.93,50.4,-0.3066,0.00019,15.25674]
[1778826296468,42.68,80410.87,50.4,-0.30661,0.00019,15.25704]
[1778826297471,42.68,80410.4,50.4,-0.30671,0.00019,15.25897]
[1778826298788,42.68,80411.55,50.4,-0.30649,0.00019,15.25447]
[1778826301172,42.68,80406.72,50.4,-0.30741,0.00019,15.27371]
[1778826301676,42.68,80406.72,50.4,-0.30741,0.00019,15.27371]
[1778826303352,42.68,80404.35,50.4,-0.30786,0.00019,15.28313]
[1778826303360,42.68,80404.35,50.4,-0.30786,0.00019,15.28313]
[1778826303363,42.68,80404.35,50.4,-0.30786,0.00019,15.28313]
[1778826303393,42.68,80404.35,50.4,-0.30786,0.00019,15.28313]
[1778826303780,42.68,80402.8,50.4,-0.30816,0.00019,15.28928]
[1778826306436,42.68,80401.09,50.4,-0.30849,0.00019,15.29617]
[1778826308206,42.69,80402.35,50.4,-0.30826,0.00019,15.2913]
[1778826308265,42.69,80402.35,50.4,-0.30826,0.00019,15.2913]
[1778826308816,42.69,80406.9,50.4,-0.30739,0.00019,15.27338]
[1778826309764,42.69,80406.9,50.4,-0.30739,0.00019,15.27338]
[1778826310429,42.69,80410.92,50.4,-0.30664,0.00019,15.25752]
[1778826311868,42.69,80413.01,50.4,-0.30624,0.00019,15.24929]
[1778826312565,42.69,80413.24,50.4,-0.3062,0.00019,15.24845]
[1778826312844,42.69,80417.13,50.4,-0.30547,0.00019,15.23299]
[1778826312970,42.69,80417.13,50.4,-0.30547,0.00019,15.23299]
[1778826313608,42.69,80417.13,50.4,-0.30547,0.00019,15.23299]
[1778826318886,42.69,80424.64,50.4,-0.30406,0.00019,15.20316]
[1778826319874,42.69,80424.64,50.4,-0.30406,0.00019,15.20316]
[1778826321894,42.69,80426.07,50.4,-0.3038,0.00019,15.19752]
[1778826322178,42.69,80427.47,50.4,-0.30353,0.00019,15.19194]
[1778826326420,42.7,80426.8,50.4,-0.30367,0.00019,15.19488]
[1778826326942,42.7,80425.75,50.4,-0.30387,0.00019,15.19915]
[1778826332347,42.7,80425.77,50.4,-0.30382,0.00019,15.19309]
[1778826338019,42.7,80418.72,50.4,-0.30516,0.00019,15.22155]
[1778826343054,42.7,80416.62,50.4,-0.30557,0.00019,15.23005]
[1778826348089,42.7,80418.35,50.4,-0.30524,0.00019,15.22328]
[1778826353124,42.71,80418.0,50.4,-0.30532,0.00019,15.22483]
[1778826357454,42.71,80414.6,50.4,-0.30596,0.00019,15.23846]
[1778826361103,42.71,80408.57,50.4,-0.30711,0.00019,15.26252]
[1778826361292,42.71,80408.57,50.4,-0.30711,0.00019,15.26252]
[1778826361305,42.71,80408.57,50.4,-0.30711,0.00019,15.26252]
[1778826361346,42.71,80408.33,50.4,-0.30716,0.00019,15.26349]
[1778826367100,42.71,80410.18,50.4,-0.30682,0.00019,15.25653]
[1778826367566,42.71,80411.3,50.4,-0.30662,0.00019,15.25216]
[1778826369236,42.71,80416.89,50.4,-0.30556,0.00019,15.23]
[1778826370077,42.71,80416.89,50.4,-0.30556,0.00019,15.23]
[1778826370106,42.71,80416.89,50.4,-0.30556,0.00019,15.23]
[1778826371109,42.71,80419.73,50.4,-0.30503,0.00019,15.21872]
[1778826371545,42.71,80419.73,50.4,-0.30503,0.00019,15.21872]
[1778826371918,42.71,80419.73,50.4,-0.30503,0.00019,15.21872]
[1778826371642,42.72,80425.48,50.4,-0.30394,0.00019,15.19575]
[1778826374552,42.72,80425.42,50.4,-0.30396,0.00019,15.19609]
[1778826375645,42.72,80426.47,50.4,-0.30376,0.00019,15.19192]
[1778826375710,42.72,80428.62,50.4,-0.30336,0.00019,15.18333]
[1778826376314,42.72,80428.62,50.4,-0.30336,0.00019,15.18333]
[1778826376331,42.72,80431.43,50.4,-0.30283,0.00019,15.17202]
[1778826377946,42.72,80431.43,50.4,-0.30283,0.00019,15.17202]
[1778826378015,42.72,80430.07,50.4,-0.30309,0.00019,15.17757]
[1778826378613,42.72,80428.23,50.4,-0.30344,0.00019,15.18503]
[1778826379409,42.72,80428.23,50.4,-0.30344,0.00019,15.18503]
[1778826379513,42.72,80431.18,50.4,-0.30289,0.00019,15.17315]
[1778826381501,42.72,80432.04,50.4,-0.30273,0.00019,15.16974]
[1778826381602,42.72,80431.52,50.4,-0.30283,0.00019,15.17189]
[1778826383810,42.72,80431.53,50.4,-0.30282,0.00019,15.17185]
[1778826387556,42.72,80432.73,50.4,-0.3026,0.00019,15.167]
[1778826387610,42.72,80432.73,50.4,-0.3026,0.00019,15.167]
[1778826388570,42.72,80433.61,50.4,-0.30243,0.00019,15.16344]
[1778826388598,42.72,80433.61,50.4,-0.30243,0.00019,15.16344]
[1778826389623,42.72,80438.27,50.4,-0.30156,0.00019,15.14457]
[1778826389772,42.72,80445.07,50.4,-0.30028,0.00019,15.11694]
[1778826390089,42.72,80445.07,50.4,-0.30028,0.00019,15.11694]
[1778826393485,42.72,80444.93,50.4,-0.30025,0.00019,15.11135]
[1778826393593,42.72,80444.93,50.4,-0.30025,0.00019,15.11135]
[1778826394480,42.72,80444.93,50.4,-0.30025,0.00019,15.11138]
[1778826394513,42.72,80444.93,50.4,-0.30025,0.00019,15.11138]
[1778826395119,42.72,80447.63,50.4,-0.29975,0.00019,15.10039]
[1778826395528,42.72,80447.63,50.4,-0.29975,0.00019,15.10039]
[1778826395807,42.72,80454.6,50.4,-0.29845,0.00019,15.07184]
[1778826397475,42.72,80455.09,50.4,-0.29836,0.00019,15.06988]
[1778826397637,42.72,80459.67,50.4,-0.2975,0.00019,15.05108]
[1778826398247,42.72,80459.67,50.4,-0.2975,0.00019,15.05108]
[1778826398289,42.72,80459.67,50.4,-0.2975,0.00019,15.05108]
[1778826398439,42.72,80461.75,50.4,-0.29712,0.00019,15.04252]
[1778826399020,42.72,80461.75,50.4,-0.29712,0.00019,15.04252]
[1778826399486,42.72,80461.75,50.4,-0.29712,0.00019,15.04252]
[1778826399801,42.72,80463.16,50.4,-0.29686,0.00019,15.03677]
[1778826400630,42.72,80463.16,50.4,-0.29686,0.00019,15.03677]
[1778826400684,42.72,80463.16,50.4,-0.29686,0.00019,15.03677]
[1778826404263,42.72,80463.96,50.4,-0.29671,0.00019,15.03357]
[1778826404481,42.72,80464.08,50.4,-0.29669,0.00019,15.0331]
[1778826409516,42.72,80464.07,50.4,-0.2967,0.00019,15.03318]
[1778826411153,42.72,80463.91,50.4,-0.29673,0.00019,15.03385]
[1778826411160,42.72,80463.91,50.4,-0.29673,0.00019,15.03385]
[1778826411510,42.72,80463.91,50.4,-0.29673,0.00019,15.03385]
[1778826411695,42.72,80463.91,50.4,-0.29673,0.00019,15.03385]
[1778826417508,42.73,80463.35,50.4,-0.29683,0.00019,15.03623]
[1778826420282,42.73,80464.48,50.4,-0.29662,0.00019,15.0316]
[1778826420439,42.73,80464.48,50.4,-0.29662,0.00019,15.0316]
[1778826421372,42.73,80469.11,50.4,-0.29576,0.00019,15.01243]
[1778826422478,42.73,80473.78,50.4,-0.2949,0.00019,14.99304]
[1778826423785,42.73,80474.14,50.4,-0.29483,0.00019,14.99158]
[1778826424085,42.73,80475.9,50.4,-0.2945,0.00019,14.98425]
[1778826427583,42.73,80475.84,50.4,-0.29452,0.00019,14.98455]
[1778826427663,42.73,80475.84,50.4,-0.29452,0.00019,14.98455]
[1778826427850,42.73,80482.34,50.4,-0.29331,0.00019,14.95739]
[1778826428288,42.73,80482.34,50.4,-0.29331,0.00019,14.95739]
[1778826428677,42.73,80482.34,50.4,-0.29331,0.00019,14.95739]
[1778826429275,42.73,80487.22,50.4,-0.29241,0.00019,14.93694]
[1778826429532,42.73,80487.22,50.4,-0.29241,0.00019,14.93694]
[1778826429538,42.73,80487.22,50.4,-0.29241,0.00019,14.93694]
[1778826429671,42.73,80487.22,50.4,-0.29241,0.00019,14.93694]
[1778826429962,42.73,80487.22,50.4,-0.29241,0.00019,14.93694]
[1778826430216,42.73,80484.51,50.4,-0.29292,0.00019,14.9484]
[1778826430972,42.73,80484.51,50.4,-0.29292,0.00019,14.9484]
[1778826431185,42.73,80483.07,50.4,-0.29318,0.00019,14.95447]
[1778826431295,42.73,80483.07,50.4,-0.29318,0.00019,14.95447]
[1778826432970,42.73,80486.29,50.4,-0.29259,0.00019,14.941]
[1778826433226,42.73,80488.86,50.4,-0.29212,0.00018,14.93033]
[1778826434131,42.73,80489.62,50.4,-0.29198,0.00018,14.92713]
[1778826434560,42.73,80489.62,50.4,-0.29198,0.00018,14.92713]
[1778826434818,42.73,80489.62,50.4,-0.29198,0.00018,14.92713]
[1778826436707,42.73,80482.73,50.4,-0.29326,0.00019,14.95632]
[1778826438012,42.73,80482.73,50.4,-0.29326,0.00019,14.95632]
[1778826438841,42.73,80483.7,50.4,-0.29309,0.00019,14.95236]
[1778826442213,42.74,80486.57,50.4,-0.29257,0.00019,14.9405]
[1778826442264,42.74,80486.57,50.4,-0.29257,0.00019,14.9405]
[1778826443605,42.74,80486.77,50.4,-0.29253,0.00019,14.93973]
[1778826443610,42.74,80486.77,50.4,-0.29253,0.00019,14.93973]
[1778826445589,42.74,80482.15,50.4,-0.29339,0.00019,14.95926]
[1778826446609,42.74,80481.92,50.4,-0.29344,0.00019,14.96027]
[1778826447386,42.74,80482.19,50.4,-0.29339,0.00019,14.95919]
[1778826448440,42.74,80482.2,50.4,-0.29339,0.00019,14.9592]
[1778826448931,42.74,80482.2,50.4,-0.29339,0.00019,14.9592]
[1778826450609,42.74,80481.89,50.4,-0.29345,0.00019,14.9606]
[1778826450672,42.74,80481.89,50.4,-0.29345,0.00019,14.9606]
[1778826458547,42.75,80474.91,50.4,-0.29471,0.00019,14.98411]
[1778826463896,42.75,80479.42,50.4,-0.29389,0.00019,14.96553]
[1778826468932,42.75,80479.76,50.4,-0.29384,0.00019,14.96435]
[1778826471240,42.75,80479.5,50.4,-0.29389,0.00019,14.96548]
[1778826471540,42.75,80479.5,50.4,-0.29389,0.00019,14.96548]
[1778826476646,42.76,80478.42,50.4,-0.2941,0.00019,14.97033]
[1778826477449,42.76,80480.59,50.4,-0.2937,0.00019,14.96129]
[1778826480830,42.76,80482.26,50.4,-0.29339,0.00019,14.95443]
[1778826486077,42.76,80485.28,50.4,-0.29285,0.00019,14.94211]
[1778826489335,42.76,80487.32,50.4,-0.29248,0.00018,14.93374]
[1778826489353,42.76,80487.32,50.4,-0.29248,0.00018,14.93374]
[1778826495539,42.77,80491.73,50.4,-0.29168,0.00018,14.91559]
[1778826498583,42.77,80491.85,50.4,-0.29167,0.00018,14.91536]
[1778826499360,42.77,80491.41,50.4,-0.29176,0.00018,14.9173]
[1778826499438,42.77,80486.75,50.4,-0.29262,0.00018,14.937]
[1778826505210,42.78,80490.68,50.4,-0.29192,0.00018,14.92092]
[1778826510245,42.78,80490.71,50.4,-0.29193,0.00018,14.9212]
[1778826515706,42.78,80491.72,50.4,-0.2917,0.00018,14.91101]
[1778826517274,42.78,80491.72,50.4,-0.2917,0.00018,14.9111]
[1778826517294,42.79,80490.65,50.4,-0.2919,0.00018,14.91578]
[1778826518234,42.79,80490.65,50.4,-0.2919,0.00018,14.91578]
[1778826518631,42.79,80490.65,50.4,-0.2919,0.00018,14.91578]
[1778826520984,42.79,80484.29,50.4,-0.29309,0.00019,14.94264]
[1778826523284,42.79,80482.21,50.4,-0.29347,0.00019,14.95141]
[1778826524863,42.79,80482.07,50.4,-0.2935,0.00019,14.95202]
[1778826525894,42.79,80481.64,50.4,-0.29358,0.00019,14.95384]
[1778826528219,42.79,80481.22,50.4,-0.29366,0.00019,14.95565]
[1778826528371,42.79,80480.6,50.4,-0.29378,0.00019,14.95826]
[1778826534103,42.79,80481.34,50.4,-0.29364,0.00019,14.9552]
[1778826538438,42.79,80481.6,50.4,-0.2936,0.00019,14.95414]
[1778826538499,42.79,80481.6,50.4,-0.2936,0.00019,14.95414]
[1778826538786,42.79,80482.83,50.4,-0.29337,0.00019,14.94901]
[1778826541106,42.79,80490.24,50.4,-0.292,0.00018,14.91798]
[1778826541663,42.79,80490.24,50.4,-0.292,0.00018,14.91798]
[1778826542956,42.79,80488.03,50.4,-0.29241,0.00018,14.92728]
[1778826543014,42.79,80491.31,50.4,-0.2918,0.00018,14.91351]
[1778826543294,42.79,80491.31,50.4,-0.2918,0.00018,14.91351]
[1778826548365,42.79,80493.16,50.4,-0.29146,0.00018,14.90575]
[1778826552225,42.79,80492.96,50.4,-0.2915,0.00018,14.90659]
[1778826552297,42.79,80492.96,50.4,-0.2915,0.00018,14.90659]
[1778826552562,42.79,80493.17,50.4,-0.29146,0.00018,14.9057]
[1778826553249,42.79,80493.17,50.4,-0.29146,0.00018,14.9057]
[1778826558604,42.79,80492.79,50.4,-0.29154,0.00018,14.90749]
[1778826563639,42.8,80493.49,50.4,-0.29142,0.00018,14.90468]
[1778826568674,42.8,80493.94,50.4,-0.29134,0.00018,14.90292]
[1778826573709,42.8,80492.99,50.4,-0.29146,0.00018,14.90079]
[1778826574480,42.8,80492.99,50.4,-0.29146,0.00018,14.90079]
[1778826579584,42.8,80491.89,50.4,-0.29167,0.00018,14.90562]
[1778826579944,42.8,80491.89,50.4,-0.29167,0.00018,14.90562]
[1778826584554,42.8,80495.72,50.4,-0.29098,0.00018,14.88969]
[1778826585292,42.8,80498.73,50.4,-0.29042,0.00018,14.87702]
[1778826585509,42.8,80498.73,50.4,-0.29042,0.00018,14.87702]
[1778826587126,42.8,80500.67,50.4,-0.29007,0.00018,14.86883]
[1778826590253,42.8,80501.13,50.4,-0.28999,0.00018,14.86699]
[1778826595863,42.81,80504.8,50.4,-0.28932,0.00018,14.8515]
[1778826599604,42.81,80505.54,50.4,-0.28918,0.00018,14.84844]
[1778826600701,42.81,80507.14,50.4,-0.28889,0.00018,14.84163]
[1778826600800,42.81,80507.14,50.4,-0.28889,0.00018,14.84163]
[1778826601266,42.81,80509.61,50.4,-0.28844,0.00018,14.83118]
[1778826602000,42.81,80509.61,50.4,-0.28844,0.00018,14.83118]
[1778826603812,42.81,80505.61,50.4,-0.28918,0.00018,14.84826]
[1778826605524,42.81,80500.01,50.4,-0.29021,0.00018,14.87208]
[1778826611397,42.81,80498.16,50.4,-0.29055,0.00018,14.87992]
[1778826612457,42.81,80499.12,50.4,-0.29037,0.00018,14.87586]
[1778826612559,42.81,80499.12,50.4,-0.29037,0.00018,14.87586]
[1778826613129,42.81,80499.12,50.4,-0.29037,0.00018,14.87586]
[1778826613229,42.81,80505.71,50.4,-0.28916,0.00018,14.84786]
[1778826613337,42.81,80505.71,50.4,-0.28916,0.00018,14.84786]
[1778826613410,42.81,80505.71,50.4,-0.28916,0.00018,14.84786]
[1778826613491,42.81,80505.71,50.4,-0.28916,0.00018,14.84786]
[1778826613809,42.81,80505.71,50.4,-0.28916,0.00018,14.84786]
[1778826615675,42.81,80511.89,50.4,-0.28802,0.00018,14.82152]
[1778826616192,42.81,80511.89,50.4,-0.28802,0.00018,14.82152]
[1778826617243,42.81,80513.02,50.4,-0.28782,0.00018,14.81675]
[1778826618018,42.81,80513.61,50.4,-0.28771,0.00018,14.81426]
[1778826618788,42.81,80513.61,50.4,-0.28771,0.00018,14.81426]
[1778826619746,42.81,80513.57,50.4,-0.28772,0.00018,14.81444]
[1778826620845,42.81,80515.92,50.4,-0.28729,0.00018,14.80437]
[1778826622815,42.81,80521.26,50.4,-0.28631,0.00018,14.78146]
[1778826624874,42.81,80521.17,50.4,-0.28633,0.00018,14.78188]
[1778826626456,42.81,80525.59,50.4,-0.28552,0.00018,14.76288]
[1778826627507,42.81,80526.5,50.4,-0.28536,0.00018,14.75896]
[1778826628301,42.81,80528.26,50.4,-0.28504,0.00018,14.75138]
[1778826630266,42.81,80527.82,50.4,-0.28512,0.00018,14.75335]
[1778826630302,42.81,80527.82,50.4,-0.28512,0.00018,14.75335]
[1778826630385,42.81,80527.82,50.4,-0.28512,0.00018,14.75335]
[1778826630453,42.81,80527.82,50.4,-0.28512,0.00018,14.75335]
[1778826630489,42.81,80527.82,50.4,-0.28512,0.00018,14.75335]
[1778826631209,42.81,80527.82,50.4,-0.28512,0.00018,14.75335]
[1778826631238,42.81,80527.82,50.4,-0.28512,0.00018,14.75335]
[1778826631955,42.81,80530.41,50.4,-0.28459,0.00018,14.73584]
[1778826632110,42.81,80530.41,50.4,-0.28459,0.00018,14.73584]
[1778826632118,42.81,80539.95,50.4,-0.28285,0.00018,14.69441]
[1778826633051,42.81,80539.95,50.4,-0.28285,0.00018,14.69441]
[1778826633125,42.81,80545.21,50.4,-0.28189,0.00018,14.67144]
[1778826633990,42.81,80545.21,50.4,-0.28189,0.00018,14.67144]
[1778826634011,42.81,80545.21,50.4,-0.28189,0.00018,14.67144]
[1778826634079,42.81,80545.21,50.4,-0.28189,0.00018,14.67144]
[1778826634132,42.81,80550.75,50.4,-0.28089,0.00018,14.64721]
[1778826635272,42.81,80554.37,50.4,-0.28024,0.00018,14.63145]
[1778826635638,42.81,80554.37,50.4,-0.28024,0.00018,14.63145]
[1778826635857,42.81,80554.37,50.4,-0.28024,0.00018,14.63145]
[1778826636196,42.81,80554.37,50.4,-0.28024,0.00018,14.63145]
[1778826636241,42.81,80554.37,50.4,-0.28024,0.00018,14.63145]
[1778826636245,42.81,80560.27,50.4,-0.27917,0.00018,14.60545]
[1778826636273,42.81,80560.27,50.4,-0.27917,0.00018,14.60545]
[1778826636698,42.81,80560.27,50.4,-0.27917,0.00018,14.60545]
[1778826636812,42.81,80560.27,50.4,-0.27917,0.00018,14.60545]
[1778826636896,42.81,80560.27,50.4,-0.27917,0.00018,14.60545]
[1778826637102,42.81,80560.27,50.4,-0.27917,0.00018,14.60545]
[1778826637261,42.81,80560.27,50.4,-0.27917,0.00018,14.60545]
[1778826637153,42.81,80565.73,50.4,-0.27818,0.00018,14.5813]
[1778826637296,42.81,80565.73,50.4,-0.27818,0.00018,14.5813]
[1778826637583,42.81,80565.73,50.4,-0.27818,0.00018,14.5813]
[1778826638745,42.81,80568.87,50.4,-0.27762,0.00018,14.56743]
[1778826640039,42.81,80567.63,50.4,-0.27784,0.00018,14.57298]
[1778826640243,42.81,80570.78,50.4,-0.27728,0.00018,14.55903]
[1778826640347,42.81,80570.78,50.4,-0.27728,0.00018,14.55903]
[1778826641298,42.81,80571.37,50.4,-0.27717,0.00018,14.55645]
[1778826646914,42.82,80576.45,50.4,-0.27627,0.00018,14.53409]
[1778826649838,42.82,80578.81,50.4,-0.27585,0.00018,14.52377]
[1778826651209,42.82,80578.63,50.4,-0.27589,0.00018,14.52464]
[1778826651234,42.82,80578.63,50.4,-0.27589,0.00018,14.52464]
[1778826651296,42.82,80582.09,50.4,-0.27527,0.00018,14.50918]
[1778826651595,42.82,80582.09,50.4,-0.27527,0.00018,14.50918]
[1778826652159,42.82,80582.09,50.4,-0.27527,0.00018,14.50918]
[1778826652466,42.82,80585.46,50.4,-0.27467,0.00018,14.49423]
[1778826657940,42.82,80581.63,50.4,-0.27537,0.00018,14.51175]
[1778826659648,42.82,80582.5,50.4,-0.27522,0.00018,14.50804]
[1778826659983,42.82,80582.5,50.4,-0.27522,0.00018,14.50804]
[1778826660146,42.82,80582.5,50.4,-0.27522,0.00018,14.50804]
[1778826660246,42.82,80580.81,50.4,-0.27553,0.00018,14.51568]
[1778826660294,42.82,80580.81,50.4,-0.27553,0.00018,14.51568]
[1778826660308,42.82,80580.81,50.4,-0.27553,0.00018,14.51568]
[1778826660347,42.82,80580.81,50.4,-0.27553,0.00018,14.51568]
[1778826660597,42.82,80580.81,50.4,-0.27553,0.00018,14.51568]
[1778826661755,42.83,80577.71,50.4,-0.27609,0.00018,14.52961]
[1778826662063,42.83,80573.31,50.4,-0.27688,0.00018,14.54928]
[1778826662525,42.83,80573.31,50.4,-0.27688,0.00018,14.54928]
[1778826662531,42.83,80573.31,50.4,-0.27688,0.00018,14.54928]
[1778826662648,42.83,80573.31,50.4,-0.27688,0.00018,14.54928]
[1778826662680,42.83,80573.31,50.4,-0.27688,0.00018,14.54928]
[1778826663144,42.83,80566.71,50.4,-0.27807,0.00018,14.5787]
[1778826663527,42.83,80566.71,50.4,-0.27807,0.00018,14.5787]
[1778826663603,42.83,80558.67,50.4,-0.27953,0.00018,14.6143]
[1778826667622,42.83,80554.27,50.4,-0.28032,0.00018,14.63365]
[1778826667684,42.83,80554.27,50.4,-0.28032,0.00018,14.63365]
[1778826669388,42.83,80560.08,50.4,-0.27927,0.00018,14.60808]
[1778826670489,42.83,80560.08,50.4,-0.27927,0.00018,14.60808]
[1778826671280,42.83,80560.08,50.4,-0.27927,0.00018,14.60808]
[1778826676188,42.83,80559.62,50.4,-0.27936,0.00018,14.61017]
[1778826678324,42.83,80560.82,50.4,-0.27914,0.00018,14.60482]
[1778826678561,42.83,80560.82,50.4,-0.27914,0.00018,14.60482]
[1778826679544,42.83,80561.47,50.4,-0.27902,0.00018,14.60192]
[1778826680301,42.83,80561.47,50.4,-0.27902,0.00018,14.60192]
[1778826682185,42.83,80563.25,50.4,-0.2787,0.00018,14.59408]
[1778826682604,42.83,80563.86,50.4,-0.27859,0.00018,14.59136]
[1778826684432,42.83,80566.01,50.4,-0.2782,0.00018,14.58184]
[1778826685224,42.83,80566.01,50.4,-0.2782,0.00018,14.58184]
[1778826686507,42.83,80572.88,50.4,-0.27697,0.00018,14.55138]
[1778826687767,42.83,80572.88,50.4,-0.27697,0.00018,14.55138]
[1778826688369,42.83,80574.0,50.4,-0.27677,0.00018,14.54643]
[1778826688522,42.83,80574.03,50.4,-0.27676,0.00018,14.54633]
[1778826692822,42.83,80573.42,50.4,-0.27681,0.00018,14.54277]
[1778826692831,42.83,80573.42,50.4,-0.27681,0.00018,14.54277]
[1778826692836,42.83,80573.42,50.4,-0.27681,0.00018,14.54277]
[1778826693076,42.83,80573.47,50.4,-0.2768,0.00018,14.54257]
[1778826693935,42.83,80566.06,50.4,-0.27814,0.00018,14.57551]
[1778826697110,42.83,80565.94,50.4,-0.27816,0.00018,14.57606]
[1778826698130,42.83,80565.82,50.4,-0.27819,0.00018,14.57661]
[1778826699072,42.83,80565.42,50.4,-0.27826,0.00018,14.57839]
[1778826699534,42.83,80565.27,50.4,-0.27829,0.00018,14.57906]
[1778826704635,42.83,80562.82,50.4,-0.27873,0.00018,14.58996]
[1778826705679,42.83,80562.82,50.4,-0.27873,0.00018,14.58996]
[1778826707447,42.83,80559.66,50.4,-0.2793,0.00018,14.6039]
[1778826713012,42.83,80557.93,50.4,-0.27962,0.00018,14.61161]
[1778826714211,42.83,80556.95,50.4,-0.27979,0.00018,14.61595]
[1778826714243,42.83,80551.21,50.4,-0.28083,0.00018,14.64117]
[1778826715340,42.83,80551.21,50.4,-0.28083,0.00018,14.64117]
[1778826716337,42.83,80548.64,50.4,-0.2813,0.00018,14.65243]
[1778826718058,42.83,80548.99,50.4,-0.28123,0.00018,14.65081]
[1778826718091,42.83,80548.99,50.4,-0.28123,0.00018,14.65081]
[1778826718171,42.83,80548.17,50.4,-0.28138,0.00018,14.65437]
[1778826718517,42.83,80548.17,50.4,-0.28138,0.00018,14.65437]
[1778826719244,42.83,80548.17,50.4,-0.28138,0.00018,14.65437]
[1778826719332,42.83,80546.67,50.4,-0.28166,0.00018,14.66099]
[1778826724785,42.83,80548.12,50.4,-0.28139,0.00018,14.65447]
[1778826725965,42.83,80548.12,50.4,-0.28139,0.00018,14.65447]
[1778826726295,42.83,80548.12,50.4,-0.28139,0.00018,14.65447]
[1778826726798,42.83,80548.34,50.4,-0.28134,0.00018,14.6535]
[1778826727147,42.83,80548.34,50.4,-0.28134,0.00018,14.6535]
[1778826731127,42.83,80544.41,50.4,-0.28205,0.00018,14.67058]
[1778826731928,42.83,80544.21,50.4,-0.28209,0.00018,14.67139]
[1778826737876,42.82,80545.17,50.4,-0.2819,0.00018,14.66682]
[1778826740435,42.82,80544.99,50.4,-0.28193,0.00018,14.66749]
[1778826740938,42.82,80544.99,50.4,-0.28193,0.00018,14.66749]
[1778826746087,42.82,80542.9,50.4,-0.28229,0.00018,14.6763]
[1778826746167,42.82,80542.9,50.4,-0.28229,0.00018,14.6763]
[1778826746348,42.82,80543.45,50.4,-0.28219,0.00018,14.67382]
[1778826746410,42.82,80543.45,50.4,-0.28219,0.00018,14.67382]
[1778826749510,42.82,80536.86,50.4,-0.28339,0.00018,14.70246]
[1778826757009,42.82,80534.32,50.4,-0.28378,0.00018,14.70686]
[1778826758559,42.82,80535.15,50.4,-0.28362,0.00018,14.70322]
[1778826759683,42.82,80535.03,50.4,-0.28364,0.00018,14.70371]
[1778826760565,42.81,80535.08,50.4,-0.28363,0.00018,14.70347]
[1778826762689,42.81,80536.48,50.4,-0.28338,0.00018,14.69732]
[1778826768086,42.81,80536.52,50.4,-0.28336,0.00018,14.69702]
[1778826769584,42.81,80536.66,50.4,-0.28334,0.00018,14.6964]
[1778826769613,42.81,80536.66,50.4,-0.28334,0.00018,14.6964]
[1778826770100,42.81,80537.0,50.4,-0.28327,0.00018,14.6949]
[1778826770574,42.81,80537.0,50.4,-0.28327,0.00018,14.6949]
[1778826776142,42.81,80536.15,50.4,-0.28341,0.00018,14.69821]
[1778826781395,42.81,80536.08,50.4,-0.28342,0.00018,14.69823]
[1778826781606,42.81,80536.97,50.4,-0.28325,0.00018,14.69421]
[1778826782184,42.81,80534.08,50.4,-0.28377,0.00018,14.70677]
[1778826782846,42.81,80534.08,50.4,-0.28377,0.00018,14.70677]
[1778826782849,42.81,80534.08,50.4,-0.28377,0.00018,14.70677]
[1778826784247,42.81,80532.72,50.4,-0.28402,0.00018,14.71266]
[1778826785135,42.81,80533.28,50.4,-0.28392,0.00018,14.71023]
[1778826785205,42.8,80533.4,50.4,-0.2839,0.00018,14.70969]
[1778826790240,42.8,80533.45,50.4,-0.28387,0.00018,14.7091]
[1778826795275,42.8,80533.34,50.4,-0.28388,0.00018,14.70923]
[1778826796382,42.8,80533.34,50.4,-0.28388,0.00018,14.70923]
[1778826797289,42.8,80533.14,50.4,-0.28391,0.00018,14.70996]
[1778826804022,42.79,80532.87,50.4,-0.28395,0.00018,14.71084]
[1778826809374,42.79,80533.02,50.4,-0.28389,0.00018,14.70954]
[1778826814409,42.79,80533.25,50.4,-0.28378,0.00018,14.70187]
[1778826819444,42.78,80533.95,50.4,-0.28364,0.00018,14.6985]
[1778826822648,42.78,80533.83,50.4,-0.28365,0.00018,14.69888]
[1778826822686,42.78,80533.83,50.4,-0.28365,0.00018,14.69888]
[1778826822761,42.78,80533.83,50.4,-0.28365,0.00018,14.69888]
[1778826822786,42.78,80533.83,50.4,-0.28365,0.00018,14.69888]
[1778826822848,42.78,80533.83,50.4,-0.28365,0.00018,14.69888]
[1778826822944,42.78,80533.83,50.4,-0.28365,0.00018,14.69888]
[1778826823041,42.78,80533.59,50.4,-0.28369,0.00018,14.69986]
[1778826823604,42.78,80533.59,50.4,-0.28369,0.00018,14.69986]
[1778826823978,42.78,80533.59,50.4,-0.28369,0.00018,14.69986]
[1778826824080,42.78,80523.05,50.4,-0.28562,0.00018,14.74556]
[1778826824645,42.78,80523.05,50.4,-0.28562,0.00018,14.74556]
[1778826824675,42.78,80515.39,50.4,-0.28703,0.00018,14.77853]
[1778826825600,42.78,80515.39,50.4,-0.28703,0.00018,14.77853]
[1778826826310,42.78,80515.39,50.4,-0.28703,0.00018,14.77853]
[1778826826389,42.78,80522.47,50.4,-0.28572,0.00018,14.74797]
[1778826826594,42.78,80522.47,50.4,-0.28572,0.00018,14.74797]
[1778826826618,42.78,80528.65,50.4,-0.28459,0.00018,14.72125]
[1778826827486,42.78,80528.65,50.4,-0.28459,0.00018,14.72125]
[1778826827578,42.78,80528.65,50.4,-0.28459,0.00018,14.72125]
[1778826828148,42.78,80528.65,50.4,-0.28459,0.00018,14.72125]
[1778826833542,42.78,80530.11,50.4,-0.28432,0.00018,14.71471]
[1778826838577,42.78,80529.62,50.4,-0.2844,0.00018,14.71668]
[1778826843612,42.77,80530.91,50.4,-0.28416,0.00018,14.71092]
[1778826848647,42.77,80529.74,50.4,-0.28437,0.00018,14.71584]
[1778826853682,42.77,80530.23,50.4,-0.28427,0.00018,14.71355]
[1778826858717,42.77,80530.21,50.4,-0.28427,0.00018,14.71348]
[1778826863752,42.77,80530.4,50.4,-0.28423,0.00018,14.71249]
[1778826865626,42.77,80530.13,50.4,-0.28427,0.00018,14.71362]
[1778826865766,42.77,80530.64,50.4,-0.28418,0.00018,14.71138]
[1778826869149,42.77,80529.36,50.4,-0.28441,0.00018,14.71696]
[1778826869201,42.77,80529.36,50.4,-0.28442,0.00018,14.717]
[1778826872093,42.77,80529.35,50.4,-0.28442,0.00018,14.71697]
[1778826872161,42.77,80529.82,50.4,-0.28427,0.00018,14.70857]
[1778826872613,42.77,80529.82,50.4,-0.28427,0.00018,14.70857]
[1778826872816,42.77,80528.23,50.4,-0.28456,0.00018,14.71548]
[1778826874996,42.77,80528.72,50.4,-0.28447,0.00018,14.71332]
[1778826875513,42.77,80528.72,50.4,-0.28447,0.00018,14.71332]
[1778826875097,42.77,80527.93,50.4,-0.28461,0.00018,14.71671]
[1778826875615,42.77,80527.93,50.4,-0.28461,0.00018,14.71673]
[1778826879988,42.77,80527.92,50.4,-0.28461,0.00018,14.71669]
[1778826881093,42.77,80528.1,50.4,-0.28457,0.00018,14.71584]
[1778826883563,42.76,80525.53,50.4,-0.28504,0.00018,14.72684]
[1778826883607,42.76,80525.53,50.4,-0.28504,0.00018,14.72684]
[1778826883893,42.76,80522.47,50.4,-0.2856,0.00018,14.74002]
[1778826884900,42.76,80515.99,50.4,-0.28679,0.00018,14.76793]
[1778826886328,42.76,80515.99,50.4,-0.28679,0.00018,14.76793]
[1778826886891,42.76,80514.47,50.4,-0.28706,0.00018,14.77444]
[1778826887497,42.76,80514.47,50.4,-0.28706,0.00018,14.77444]
[1778826888221,42.76,80511.16,50.4,-0.28767,0.00018,14.78855]
[1778826888482,42.76,80511.16,50.4,-0.28767,0.00018,14.78855]
[1778826888499,42.76,80511.16,50.4,-0.28767,0.00018,14.78855]
[1778826888258,42.76,80509.68,50.4,-0.28794,0.00018,14.79489]
[1778826889080,42.76,80509.68,50.4,-0.28794,0.00018,14.79489]
[1778826890094,42.76,80509.95,50.4,-0.28789,0.00018,14.79375]
[1778826890176,42.76,80518.55,50.4,-0.28631,0.00018,14.75679]
[1778826890729,42.76,80518.55,50.4,-0.28631,0.00018,14.75679]
[1778826890944,42.76,80518.55,50.4,-0.28631,0.00018,14.75679]
[1778826891085,42.76,80518.55,50.4,-0.28631,0.00018,14.75679]
[1778826891499,42.76,80518.55,50.4,-0.28631,0.00018,14.75679]
[1778826893284,42.76,80520.65,50.4,-0.28593,0.00018,14.74778]
[1778826893315,42.76,80520.65,50.4,-0.28593,0.00018,14.74778]
[1778826893326,42.76,80520.65,50.4,-0.28593,0.00018,14.74778]
[1778826893335,42.76,80520.65,50.4,-0.28593,0.00018,14.74778]
[1778826893342,42.76,80520.65,50.4,-0.28593,0.00018,14.74778]
[1778826893367,42.76,80520.65,50.4,-0.28593,0.00018,14.74778]
[1778826893374,42.76,80520.65,50.4,-0.28593,0.00018,14.74778]
[1778826893387,42.76,80520.65,50.4,-0.28593,0.00018,14.74778]
[1778826894311,42.76,80520.72,50.4,-0.28591,0.00018,14.74748]
[1778826894313,42.76,80520.72,50.4,-0.28591,0.00018,14.74748]
[1778826894542,42.76,80514.23,50.4,-0.28711,0.00018,14.77544]
[1778826895065,42.76,80507.34,50.4,-0.28837,0.00018,14.80491]
[1778826896985,42.76,80500.63,50.4,-0.28961,0.00018,14.83356]
[1778826897548,42.76,80500.63,50.4,-0.28961,0.00018,14.83356]
[1778826897992,42.76,80503.66,50.4,-0.28905,0.00018,14.82067]
[1778826899313,42.76,80503.66,50.4,-0.28905,0.00018,14.82067]
[1778826899422,42.76,80503.66,50.4,-0.28905,0.00018,14.82067]
[1778826899700,42.76,80504.58,50.4,-0.28888,0.00018,14.81668]
[1778826900667,42.76,80507.65,50.4,-0.28831,0.00018,14.80356]
[1778826901431,42.76,80507.65,50.4,-0.28831,0.00018,14.80356]
[1778826901545,42.76,80514.74,50.4,-0.28701,0.00018,14.77321]
[1778826902803,42.76,80518.47,50.4,-0.28633,0.00018,14.7572]
[1778826902806,42.76,80518.47,50.4,-0.28633,0.00018,14.7572]
[1778826903701,42.76,80519.98,50.5,-0.28605,0.00018,14.75069]
[1778826903710,42.76,80519.98,50.5,-0.28605,0.00018,14.75069]
[1778826903711,42.76,80519.98,50.5,-0.28605,0.00018,14.75069]
[1778826905169,42.76,80520.9,50.5,-0.28588,0.00018,14.74674]
[1778826908169,42.76,80522.91,50.5,-0.28552,0.00018,14.73814]
[1778826908173,42.76,80522.91,50.5,-0.28552,0.00018,14.73814]
[1778826908238,42.76,80523.11,50.5,-0.28548,0.00018,14.7373]
[1778826908694,42.76,80523.11,50.5,-0.28548,0.00018,14.7373]
[1778826909431,42.76,80523.11,50.5,-0.28548,0.00018,14.7373]
[1778826909490,42.76,80523.11,50.5,-0.28548,0.00018,14.7373]
[1778826909493,42.76,80523.11,50.5,-0.28548,0.00018,14.7373]
[1778826909494,42.76,80523.11,50.5,-0.28548,0.00018,14.7373]
[1778826909544,42.76,80523.11,50.5,-0.28548,0.00018,14.7373]
[1778826909551,42.76,80523.11,50.5,-0.28548,0.00018,14.7373]
[1778826909535,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826909595,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826909621,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826909706,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826909838,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826909856,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826910041,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826910043,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826910272,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826910510,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826910534,42.76,80522.81,50.5,-0.28553,0.00018,14.73854]
[1778826910294,42.76,80521.15,50.5,-0.28584,0.00018,14.7457]
[1778826910693,42.76,80521.15,50.5,-0.28584,0.00018,14.7457]
[1778826911085,42.76,80518.66,50.5,-0.28629,0.00018,14.7564]
[1778826911629,42.76,80518.66,50.5,-0.28629,0.00018,14.7564]
[1778826915398,42.76,80517.8,50.5,-0.28645,0.00018,14.76014]
[1778826915443,42.76,80517.64,50.5,-0.28648,0.00018,14.76084]
[1778826915694,42.76,80517.64,50.5,-0.28648,0.00018,14.76084]
[1778826917956,42.76,80517.45,50.5,-0.28652,0.00018,14.76162]
[1778826922686,42.76,80516.76,50.5,-0.28663,0.00018,14.76437]
[1778826922798,42.76,80516.76,50.5,-0.28663,0.00018,14.76437]
[1778826923169,42.76,80516.82,50.5,-0.28662,0.00018,14.76407]
[1778826923607,42.76,80516.82,50.5,-0.28662,0.00018,14.76407]
[1778826926166,42.76,80516.98,50.5,-0.28659,0.00018,14.7634]
[1778826926469,42.76,80516.98,50.5,-0.28659,0.00018,14.7634]
[1778826926489,42.76,80516.98,50.5,-0.28659,0.00018,14.7634]
[1778826926728,42.76,80516.36,50.5,-0.28671,0.00018,14.76605]
[1778826928396,42.76,80516.32,50.5,-0.28671,0.00018,14.76622]
[1778826928484,42.76,80516.32,50.5,-0.28671,0.00018,14.76622]
[1778826928527,42.76,80516.84,50.5,-0.28662,0.00018,14.76401]
[1778826928643,42.76,80516.84,50.5,-0.28662,0.00018,14.76401]
[1778826928655,42.76,80516.84,50.5,-0.28662,0.00018,14.76401]
[1778826928706,42.76,80516.84,50.5,-0.28662,0.00018,14.76401]
[1778826929211,42.76,80522.65,50.5,-0.28555,0.00018,14.73897]
[1778826930218,42.76,80528.28,50.5,-0.28452,0.00018,14.71459]
[1778826930637,42.76,80528.28,50.5,-0.28452,0.00018,14.71459]
[1778826932468,42.76,80528.03,50.5,-0.28451,0.00018,14.70934]
[1778826932531,42.76,80528.03,50.5,-0.28451,0.00018,14.70934]
[1778826932561,42.76,80526.92,50.5,-0.28471,0.00018,14.71414]
[1778826934385,42.76,80518.77,50.5,-0.2862,0.00018,14.74939]
[1778826939517,42.76,80518.58,50.5,-0.28624,0.00018,14.75028]
[1778826939736,42.76,80516.46,50.5,-0.28663,0.00018,14.75943]
[1778826941693,42.76,80511.35,50.5,-0.28757,0.00018,14.7814]
[1778826942477,42.76,80511.35,50.5,-0.28757,0.00018,14.7814]
[1778826942540,42.76,80511.15,50.5,-0.28761,0.00018,14.78231]
[1778826947573,42.76,80511.37,50.5,-0.28757,0.00018,14.78141]
[1778826953379,42.76,80511.43,50.5,-0.28757,0.00018,14.78125]
[1778826956448,42.77,80511.05,50.5,-0.28764,0.00018,14.7829]
[1778826958041,42.77,80513.12,50.5,-0.28726,0.00018,14.77403]
[1778826958041,42.77,80513.12,50.5,-0.28726,0.00018,14.77403]
[1778826959803,42.77,80518.27,50.5,-0.28631,0.00018,14.75188]
[1778826963897,42.77,80522.84,50.5,-0.28547,0.00018,14.73222]
[1778826964379,42.77,80522.84,50.5,-0.28547,0.00018,14.73222]
[1778826964381,42.77,80522.84,50.5,-0.28547,0.00018,14.73222]
[1778826964456,42.77,80515.61,50.5,-0.2868,0.00018,14.7634]
[1778826966470,42.77,80509.9,50.5,-0.28785,0.00018,14.78797]
[1778826970574,42.77,80510.14,50.5,-0.28781,0.00018,14.78699]
[1778826971647,42.77,80507.79,50.5,-0.28825,0.00018,14.79708]
[1778826972301,42.77,80507.79,50.5,-0.28825,0.00018,14.79708]
[1778826973353,42.77,80503.67,50.5,-0.28901,0.00018,14.81467]
[1778826974528,42.77,80501.69,50.5,-0.28937,0.00018,14.82311]
[1778826975172,42.77,80501.54,50.5,-0.2894,0.00018,14.82371]
[1778826975738,42.77,80501.24,50.5,-0.28945,0.00018,14.82497]
[1778826976237,42.77,80501.24,50.5,-0.28945,0.00018,14.82497]
[1778826981576,42.77,80497.35,50.5,-0.29016,0.00018,14.84136]
[1778826987351,42.76,80495.68,50.5,-0.29047,0.00018,14.84828]
[1778826992653,42.76,80496.98,50.5,-0.29015,0.00018,14.83617]
[1778826995792,42.76,80499.63,50.5,-0.28966,0.00018,14.82484]
[1778826998603,42.76,80504.61,50.5,-0.28874,0.00018,14.8036]
[1778826998782,42.76,80507.12,50.5,-0.28828,0.00018,14.79288]
[1778827002837,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827002838,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827002916,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827002957,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827003000,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827003080,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827003130,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827003273,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827003291,42.76,80507.52,50.5,-0.28821,0.00018,14.79119]
[1778827003319,42.76,80507.42,50.5,-0.28822,0.00018,14.79163]
[1778827003793,42.76,80507.42,50.5,-0.28822,0.00018,14.79163]
[1778827003958,42.76,80507.42,50.5,-0.28822,0.00018,14.79163]
[1778827004094,42.76,80507.42,50.5,-0.28822,0.00018,14.79163]
[1778827004592,42.76,80507.42,50.5,-0.28822,0.00018,14.79163]
[1778827004635,42.76,80518.06,50.5,-0.28627,0.00018,14.74591]
[1778827004695,42.76,80518.06,50.5,-0.28627,0.00018,14.74591]
[1778827004887,42.76,80518.06,50.5,-0.28627,0.00018,14.74591]
[1778827005565,42.76,80523.37,50.5,-0.28529,0.00018,14.72298]
[1778827005993,42.76,80523.37,50.5,-0.28529,0.00018,14.72298]
[1778827006509,42.76,80523.37,50.5,-0.28529,0.00018,14.72298]
[1778827007736,42.76,80529.42,50.5,-0.28418,0.00018,14.69676]
[1778827007893,42.76,80529.42,50.5,-0.28418,0.00018,14.69676]
[1778827008009,42.76,80529.42,50.5,-0.28418,0.00018,14.69676]
[1778827008729,42.76,80531.71,50.5,-0.28376,0.00018,14.68684]
[1778827010269,42.76,80532.5,50.5,-0.28362,0.00018,14.6834]
[1778827012053,42.76,80532.7,50.5,-0.28359,0.00018,14.68257]
[1778827012531,42.76,80532.7,50.5,-0.28359,0.00018,14.68257]
[1778827013532,42.76,80532.59,50.5,-0.28361,0.00018,14.68309]
[1778827014875,42.76,80532.54,50.5,-0.28362,0.00018,14.68332]
[1778827015115,42.76,80533.08,50.5,-0.28352,0.00018,14.68099]
[1778827020436,42.76,80531.27,50.5,-0.28385,0.00018,14.68882]
[1778827021996,42.76,80531.29,50.5,-0.28384,0.00018,14.68871]
[1778827022329,42.76,80531.29,50.5,-0.28384,0.00018,14.68871]
[1778827022436,42.76,80531.29,50.5,-0.28384,0.00018,14.68871]
[1778827022530,42.76,80531.29,50.5,-0.28384,0.00018,14.68871]
[1778827022658,42.76,80531.29,50.5,-0.28384,0.00018,14.68871]
[1778827022630,42.76,80531.31,50.5,-0.28384,0.00018,14.68861]
[1778827023674,42.76,80519.99,50.5,-0.28591,0.00018,14.73763]
[1778827023872,42.76,80513.32,50.5,-0.28714,0.00018,14.7663]
[1778827024730,42.76,80513.32,50.5,-0.28714,0.00018,14.7663]
[1778827030375,42.76,80512.63,50.5,-0.28726,0.00018,14.76921]
[1778827036343,42.76,80513.45,50.5,-0.28711,0.00018,14.76565]
[1778827036368,42.76,80513.45,50.5,-0.28711,0.00018,14.76565]
[1778827037569,42.76,80522.56,50.5,-0.28544,0.00018,14.7264]
[1778827039569,42.76,80527.72,50.5,-0.28449,0.00018,14.70415]
[1778827040188,42.76,80527.72,50.5,-0.28449,0.00018,14.70415]
[1778827040581,42.76,80527.72,50.5,-0.28449,0.00018,14.70415]
[1778827040595,42.76,80527.58,50.5,-0.28452,0.00018,14.70481]
[1778827044763,42.76,80528.11,50.5,-0.28443,0.00018,14.70254]
[1778827045399,42.76,80528.11,50.5,-0.28443,0.00018,14.70254]
[1778827045486,42.76,80528.56,50.5,-0.28434,0.00018,14.70058]
[1778827049528,42.76,80530.42,50.5,-0.284,0.00018,14.69244]
[1778827051612,42.76,80530.57,50.5,-0.28397,0.00018,14.69176]
[1778827052189,42.76,80530.81,50.5,-0.28387,0.00018,14.68436]
[1778827054827,42.76,80533.96,50.5,-0.28329,0.00018,14.67062]
[1778827055404,42.76,80533.96,50.5,-0.28329,0.00018,14.67062]
[1778827055963,42.76,80538.82,50.5,-0.2824,0.00018,14.64942]
[1778827055998,42.76,80538.82,50.5,-0.2824,0.00018,14.64942]
[1778827056089,42.76,80538.82,50.5,-0.2824,0.00018,14.64942]
[1778827057382,42.76,80549.18,50.5,-0.28052,0.00018,14.60402]
[1778827058228,42.76,80549.18,50.5,-0.28052,0.00018,14.60402]
[1778827058628,42.76,80549.18,50.5,-0.28052,0.00018,14.60402]
[1778827064035,42.76,80553.05,50.5,-0.27982,0.00018,14.58719]
[1778827066111,42.76,80552.95,50.5,-0.27984,0.00018,14.58771]
[1778827068966,42.76,80553.83,50.5,-0.27969,0.00018,14.58395]
[1778827069536,42.76,80553.83,50.5,-0.27969,0.00018,14.58395]
[1778827070019,42.76,80553.44,50.5,-0.27976,0.00018,14.58571]
[1778827070961,42.76,80553.6,50.5,-0.27973,0.00018,14.58505]
[1778827072327,42.76,80554.53,50.5,-0.27957,0.00018,14.58098]
[1778827073153,42.76,80554.06,50.5,-0.27965,0.00018,14.5831]
[1778827073559,42.76,80554.06,50.5,-0.27965,0.00018,14.5831]
[1778827076711,42.77,80554.58,50.5,-0.27956,0.00018,14.58093]
[1778827078718,42.77,80554.64,50.5,-0.27956,0.00018,14.58076]
[1778827080202,42.77,80556.55,50.5,-0.27921,0.00018,14.57241]
[1778827082471,42.77,80557.32,50.5,-0.27908,0.00018,14.56912]
[1778827082486,42.77,80557.32,50.5,-0.27908,0.00018,14.56912]
[1778827082501,42.77,80557.32,50.5,-0.27908,0.00018,14.56912]
[1778827082507,42.77,80557.32,50.5,-0.27908,0.00018,14.56912]
[1778827083048,42.77,80557.36,50.5,-0.27907,0.00018,14.569]
[1778827083546,42.77,80557.36,50.5,-0.27907,0.00018,14.569]
[1778827084099,42.77,80552.43,50.5,-0.27997,0.00018,14.59087]
[1778827089634,42.77,80548.87,50.5,-0.28062,0.00018,14.60669]
[1778827091468,42.77,80548.94,50.5,-0.28061,0.00018,14.60642]
[1778827091481,42.77,80548.94,50.5,-0.28061,0.00018,14.60642]
[1778827091491,42.77,80548.94,50.5,-0.28061,0.00018,14.60642]
[1778827091618,42.77,80548.94,50.5,-0.28061,0.00018,14.60642]
[1778827091719,42.77,80548.87,50.5,-0.28063,0.00018,14.60683]
[1778827092552,42.77,80548.87,50.5,-0.28063,0.00018,14.60683]
[1778827093535,42.77,80544.97,50.5,-0.28134,0.00018,14.62395]
[1778827093581,42.77,80539.35,50.5,-0.28237,0.00018,14.64861]
[1778827097143,42.77,80538.29,50.5,-0.28256,0.00018,14.65334]
[1778827099621,42.77,80538.44,50.5,-0.28254,0.00018,14.65276]
[1778827101660,42.78,80532.12,50.5,-0.2837,0.00018,14.68038]
[1778827105276,42.78,80532.24,50.5,-0.28367,0.00018,14.67988]
[1778827107787,42.78,80530.09,50.5,-0.28407,0.00018,14.68924]
[1778827113499,42.78,80527.45,50.5,-0.28449,0.00018,14.69436]
[1778827115980,42.78,80527.63,50.5,-0.28446,0.00018,14.69357]
[1778827116520,42.78,80527.56,50.5,-0.28447,0.00018,14.69388]
[1778827121555,42.78,80528.51,50.5,-0.2843,0.00018,14.68975]
[1778827126701,42.78,80528.69,50.5,-0.28426,0.00018,14.68898]
[1778827126758,42.78,80528.54,50.5,-0.28429,0.00018,14.68965]
[1778827126948,42.78,80528.54,50.5,-0.28429,0.00018,14.68965]
[1778827126984,42.78,80528.54,50.5,-0.28429,0.00018,14.68965]
[1778827127027,42.78,80528.54,50.5,-0.28429,0.00018,14.68965]
[1778827127597,42.78,80537.08,50.5,-0.28273,0.00018,14.6525]
[1778827129565,42.78,80540.64,50.5,-0.28208,0.00018,14.63691]
[1778827129645,42.78,80540.64,50.5,-0.28208,0.00018,14.63691]
[1778827131260,42.78,80543.93,50.5,-0.28148,0.00018,14.62256]
[1778827131698,42.78,80543.93,50.5,-0.28148,0.00018,14.62256]
[1778827132422,42.78,80545.28,50.5,-0.28124,0.00018,14.61664]
[1778827137671,42.78,80548.3,50.5,-0.28071,0.00018,14.60382]
[1778827138762,42.78,80548.3,50.5,-0.28071,0.00018,14.60382]
[1778827138825,42.78,80548.51,50.5,-0.28067,0.00018,14.60298]
[1778827141313,42.78,80545.83,50.5,-0.28116,0.00018,14.6149]
[1778827144939,42.78,80546.49,50.5,-0.28105,0.00018,14.6122]
[1778827150762,42.79,80546.79,50.5,-0.28102,0.00018,14.61136]
[1778827153314,42.79,80547.8,50.5,-0.28084,0.00018,14.60706]
[1778827156241,42.79,80547.69,50.5,-0.28087,0.00018,14.60776]
[1778827158047,42.79,80547.72,50.5,-0.28086,0.00018,14.6077]
[1778827161805,42.79,80549.03,50.5,-0.28063,0.00018,14.60216]
[1778827161845,42.79,80549.22,50.5,-0.2806,0.00018,14.60139]
[1778827162549,42.79,80549.22,50.5,-0.2806,0.00018,14.60139]
[1778827162811,42.79,80549.22,50.5,-0.2806,0.00018,14.60139]
[1778827163262,42.79,80550.32,50.5,-0.28041,0.00018,14.59663]
[1778827163392,42.79,80550.32,50.5,-0.28041,0.00018,14.59663]
[1778827163595,42.79,80550.32,50.5,-0.28041,0.00018,14.59663]
[1778827163669,42.8,80555.89,50.5,-0.2794,0.00018,14.57212]
[1778827166322,42.8,80556.96,50.5,-0.2792,0.00018,14.56743]
[1778827167126,42.8,80557.47,50.5,-0.27911,0.00018,14.56523]
[1778827167275,42.8,80557.47,50.5,-0.27911,0.00018,14.56523]
[1778827167803,42.8,80557.47,50.5,-0.27911,0.00018,14.56523]
[1778827169301,42.8,80557.55,50.5,-0.2791,0.00018,14.56498]
[1778827169302,42.8,80557.55,50.5,-0.2791,0.00018,14.56498]
[1778827169842,42.8,80557.75,50.5,-0.27907,0.00018,14.56415]
[1778827171047,42.8,80557.94,50.5,-0.27904,0.00018,14.56336]
[1778827171136,42.8,80557.97,50.5,-0.27897,0.00018,14.55692]
[1778827173054,42.8,80559.41,50.5,-0.27871,0.00018,14.55054]
[1778827173155,42.8,80558.71,50.5,-0.27884,0.00018,14.55363]
[1778827174113,42.8,80558.71,50.5,-0.27884,0.00018,14.55363]
[1778827176583,42.8,80557.37,50.5,-0.27908,0.00018,14.55961]
[1778827182140,42.8,80555.34,50.5,-0.27945,0.00018,14.56857]
[1778827182143,42.8,80555.34,50.5,-0.27945,0.00018,14.56857]
[1778827188337,42.8,80554.99,50.5,-0.27951,0.00018,14.56999]
[1778827191272,42.8,80556.14,50.5,-0.2793,0.00018,14.56485]
[1778827191276,42.8,80555.53,50.5,-0.27941,0.00018,14.56752]
[1778827192933,42.8,80555.73,50.5,-0.27937,0.00018,14.56661]
[1778827193244,42.8,80556.83,50.5,-0.27917,0.00018,14.56173]
[1778827195777,42.8,80562.82,50.5,-0.27808,0.00018,14.53519]
[1778827201012,42.8,80563.76,50.5,-0.27791,0.00018,14.53101]
[1778827201393,42.8,80563.76,50.5,-0.27791,0.00018,14.53101]
[1778827201466,42.8,80563.76,50.5,-0.27791,0.00018,14.53101]
[1778827202344,42.8,80567.2,50.5,-0.27729,0.00018,14.51574]
[1778827202624,42.8,80575.32,50.5,-0.27582,0.00018,14.47953]
[1778827203262,42.8,80580.5,50.5,-0.27489,0.00018,14.45635]
[1778827205110,42.8,80583.8,50.5,-0.2743,0.00018,14.44157]
[1778827205286,42.8,80583.8,50.5,-0.2743,0.00018,14.44157]
[1778827205715,42.8,80583.8,50.5,-0.2743,0.00018,14.44157]
[1778827206503,42.8,80584.1,50.5,-0.27425,0.00018,14.44031]
[1778827206681,42.8,80584.1,50.5,-0.27425,0.00018,14.44031]
[1778827210936,42.8,80585.34,50.5,-0.27403,0.00018,14.43495]
[1778827211087,42.8,80585.34,50.5,-0.27403,0.00018,14.43495]
[1778827213217,42.8,80584.2,50.5,-0.27424,0.00018,14.44021]
[1778827213518,42.8,80584.2,50.5,-0.27424,0.00018,14.44021]
[1778827218363,42.8,80585.36,50.5,-0.27405,0.00018,14.43538]
[1778827218399,42.8,80585.43,50.5,-0.27404,0.00018,14.43515]
[1778827218892,42.8,80585.43,50.5,-0.27404,0.00018,14.43515]
[1778827219331,42.8,80585.43,50.5,-0.27404,0.00018,14.43515]
[1778827219633,42.8,80585.43,50.5,-0.27404,0.00018,14.43515]
[1778827220171,42.8,80584.97,50.5,-0.27412,0.00018,14.43724]
[1778827220814,42.8,80586.15,50.5,-0.27391,0.00018,14.43195]
[1778827226089,42.81,80585.22,50.5,-0.2741,0.00018,14.4366]
[1778827226544,42.81,80585.22,50.5,-0.2741,0.00018,14.4366]
[1778827228531,42.81,80582.16,50.5,-0.27465,0.00018,14.4505]
[1778827229775,42.81,80583.64,50.5,-0.27439,0.00018,14.44393]
[1778827229848,42.81,80583.64,50.5,-0.27439,0.00018,14.44393]
[1778827235358,42.81,80585.88,50.5,-0.27394,0.00018,14.42796]
[1778827238524,42.82,80586.09,50.5,-0.27391,0.00018,14.42717]
[1778827238570,42.82,80586.09,50.5,-0.27391,0.00018,14.42717]
[1778827240394,42.82,80579.63,50.5,-0.27508,0.00018,14.45644]
[1778827244422,42.82,80586.3,50.5,-0.2739,0.00018,14.4269]
[1778827246955,42.82,80591.04,50.5,-0.27306,0.00018,14.40582]
[1778827248642,42.82,80591.33,50.5,-0.27301,0.00018,14.40465]
[1778827254491,42.83,80587.88,50.5,-0.27367,0.00018,14.4211]
[1778827259526,42.84,80587.89,50.5,-0.27369,0.00018,14.4217]
[1778827264176,42.84,80589.23,50.5,-0.27347,0.00018,14.4162]
[1778827264772,42.84,80589.23,50.5,-0.27347,0.00018,14.4162]
[1778827265282,42.84,80591.9,50.5,-0.273,0.00018,14.40443]
[1778827266128,42.84,80593.9,50.5,-0.27264,0.00018,14.39541]
[1778827266345,42.84,80593.9,50.5,-0.27264,0.00018,14.39541]
[1778827266366,42.84,80593.9,50.5,-0.27264,0.00018,14.39541]
[1778827266424,42.84,80593.9,50.5,-0.27264,0.00018,14.39541]
[1778827266429,42.84,80593.9,50.5,-0.27264,0.00018,14.39541]
[1778827266619,42.84,80593.9,50.5,-0.27264,0.00018,14.39541]
[1778827266901,42.85,80600.73,50.5,-0.27143,0.00018,14.36478]
[1778827267361,42.85,80600.73,50.5,-0.27143,0.00018,14.36478]
[1778827267635,42.85,80600.73,50.5,-0.27143,0.00018,14.36478]
[1778827267918,42.85,80607.25,50.5,-0.27027,0.00018,14.33531]
[1778827268506,42.85,80607.25,50.5,-0.27027,0.00018,14.33531]
[1778827270233,42.85,80609.29,50.5,-0.26991,0.00018,14.32616]
[1778827270321,42.85,80609.29,50.5,-0.26991,0.00018,14.32616]
[1778827273669,42.85,80606.89,50.5,-0.27036,0.00018,14.33744]
[1778827278626,42.86,80604.32,50.5,-0.27083,0.00018,14.34963]
[1778827281913,42.86,80609.0,50.5,-0.27001,0.00018,14.32865]
[1778827281929,42.86,80609.0,50.5,-0.27001,0.00018,14.32865]
[1778827281932,42.86,80609.0,50.5,-0.27001,0.00018,14.32865]
[1778827282046,42.86,80610.03,50.5,-0.26983,0.00018,14.32418]
[1778827282049,42.86,80610.03,50.5,-0.26983,0.00018,14.32418]
[1778827282687,42.86,80615.24,50.5,-0.26891,0.00018,14.30043]
[1778827286260,42.86,80617.6,50.5,-0.26851,0.00018,14.29008]
[1778827290056,42.87,80616.13,50.5,-0.26879,0.00018,14.29737]
[1778827295206,42.87,80619.19,50.5,-0.26821,0.00018,14.27763]
[1778827296257,42.88,80619.14,50.5,-0.26823,0.00018,14.27814]
[1778827296787,42.88,80619.29,50.5,-0.2682,0.00018,14.27746]
[1778827297536,42.88,80619.29,50.5,-0.2682,0.00018,14.27746]
[1778827300221,42.88,80619.65,50.5,-0.26815,0.00018,14.27619]
[1778827302432,42.88,80616.91,50.5,-0.26864,0.00018,14.28896]
[1778827302830,42.88,80616.65,50.5,-0.26869,0.00018,14.29025]
[1778827303931,42.88,80616.65,50.5,-0.26869,0.00018,14.29025]
[1778827304978,42.88,80616.9,50.5,-0.26866,0.00018,14.28934]
[1778827310887,42.89,80614.06,50.5,-0.26919,0.00018,14.30295]
[1778827312311,42.89,80614.44,50.5,-0.26912,0.00018,14.30132]
[1778827312749,42.89,80614.44,50.5,-0.26912,0.00018,14.30132]
[1778827314002,42.89,80617.59,50.5,-0.26857,0.00018,14.28713]
[1778827314984,42.89,80619.07,50.5,-0.26832,0.00018,14.28058]
[1778827315922,42.89,80619.0,50.5,-0.26833,0.00018,14.28099]
[1778827316347,42.89,80619.0,50.5,-0.26833,0.00018,14.28099]
[1778827320929,42.9,80619.43,50.5,-0.26826,0.00018,14.27911]
[1778827324014,42.9,80619.93,50.5,-0.26817,0.00018,14.27692]
[1778827324181,42.9,80619.93,50.5,-0.26817,0.00018,14.27692]
[1778827324226,42.9,80619.93,50.5,-0.26817,0.00018,14.27692]
[1778827326880,42.9,80618.59,50.5,-0.26841,0.00018,14.28305]
[1778827326937,42.9,80618.59,50.5,-0.26841,0.00018,14.28305]
[1778827327577,42.9,80616.74,50.5,-0.26874,0.00018,14.29151]
[1778827327788,42.9,80616.74,50.5,-0.26874,0.00018,14.29151]
[1778827327875,42.9,80616.74,50.5,-0.26874,0.00018,14.29151]
[1778827327940,42.9,80609.36,50.5,-0.27005,0.00018,14.32515]
[1778827328009,42.9,80602.01,50.5,-0.27136,0.00018,14.35848]
[1778827330273,42.9,80600.39,50.5,-0.27165,0.00018,14.36585]
[1778827330282,42.9,80600.39,50.5,-0.27165,0.00018,14.36585]
[1778827330517,42.9,80600.39,50.5,-0.27165,0.00018,14.36585]
[1778827331075,42.9,80599.05,50.5,-0.27189,0.00018,14.37194]
[1778827334658,42.9,80598.71,50.5,-0.27196,0.00018,14.37356]
[1778827336236,42.9,80597.03,50.5,-0.27226,0.00018,14.3812]
[1778827336239,42.9,80597.03,50.5,-0.27226,0.00018,14.3812]
[1778827342107,42.9,80597.51,50.5,-0.27218,0.00018,14.37926]
[1778827345760,42.9,80597.44,50.5,-0.2722,0.00018,14.37961]
[1778827345819,42.9,80597.44,50.5,-0.2722,0.00018,14.37961]
[1778827345981,42.9,80597.65,50.5,-0.27216,0.00018,14.37872]
[1778827346569,42.9,80597.65,50.5,-0.27216,0.00018,14.37872]
[1778827346831,42.9,80597.65,50.5,-0.27216,0.00018,14.37872]
[1778827346930,42.9,80604.95,50.5,-0.27086,0.00018,14.34571]
[1778827347177,42.9,80604.95,50.5,-0.27086,0.00018,14.34571]
[1778827347219,42.9,80612.08,50.5,-0.26959,0.00018,14.31337]
[1778827348300,42.9,80612.08,50.5,-0.26959,0.00018,14.31337]
[1778827350107,42.9,80612.81,50.5,-0.26947,0.00018,14.3102]
[1778827355198,42.91,80613.02,50.5,-0.26938,0.00018,14.30331]
[1778827357472,42.91,80612.91,50.5,-0.26941,0.00018,14.3039]
[1778827358867,42.91,80613.29,50.5,-0.26934,0.00018,14.30225]
[1778827362036,42.91,80613.48,50.5,-0.26932,0.00018,14.30163]
[1778827362081,42.91,80613.48,50.5,-0.26932,0.00018,14.30163]
[1778827363774,42.91,80614.87,50.5,-0.26907,0.00018,14.29539]
[1778827363784,42.91,80614.87,50.5,-0.26907,0.00018,14.29539]
[1778827363795,42.91,80614.87,50.5,-0.26907,0.00018,14.29539]
[1778827363811,42.91,80614.87,50.5,-0.26907,0.00018,14.29539]
[1778827363829,42.91,80614.87,50.5,-0.26907,0.00018,14.29539]
[1778827363873,42.91,80615.45,50.5,-0.26897,0.00018,14.29279]
[1778827364892,42.91,80615.45,50.5,-0.26897,0.00018,14.29279]
[1778827365782,42.91,80616.57,50.5,-0.26878,0.00018,14.28774]
[1778827367102,42.91,80621.54,50.5,-0.2679,0.00018,14.26503]
[1778827367135,42.91,80621.54,50.5,-0.2679,0.00018,14.26503]
[1778827368157,42.91,80623.51,50.5,-0.26755,0.00018,14.25602]
[1778827368406,42.91,80623.51,50.5,-0.26755,0.00018,14.25602]
[1778827368510,42.91,80623.51,50.5,-0.26755,0.00018,14.25602]
[1778827371035,42.91,80624.78,50.5,-0.26733,0.00018,14.25031]
[1778827374630,42.91,80625.2,50.5,-0.26726,0.00018,14.2485]
[1778827374681,42.91,80625.2,50.5,-0.26726,0.00018,14.2485]
[1778827374685,42.91,80625.2,50.5,-0.26726,0.00018,14.2485]
[1778827374902,42.91,80624.43,50.5,-0.26739,0.00018,14.25207]
[1778827376345,42.91,80617.08,50.5,-0.2687,0.00018,14.28576]
[1778827379554,42.91,80615.27,50.5,-0.26902,0.00018,14.29404]
[1778827381988,42.91,80615.38,50.5,-0.269,0.00018,14.29354]
[1778827382297,42.91,80615.32,50.5,-0.26901,0.00018,14.29381]
[1778827387129,42.92,80613.72,50.5,-0.2693,0.00018,14.30129]
[1778827391452,42.92,80613.5,50.5,-0.26935,0.00018,14.30248]
[1778827392452,42.92,80613.56,50.5,-0.26934,0.00018,14.30226]
[1778827393152,42.92,80613.52,50.5,-0.26935,0.00018,14.30243]
[1778827393593,42.92,80613.52,50.5,-0.26935,0.00018,14.30243]
[1778827397170,42.92,80612.11,50.5,-0.2696,0.00018,14.30901]
[1778827399714,42.92,80608.01,50.5,-0.27034,0.00018,14.3277]
[1778827401036,42.92,80607.23,50.5,-0.27048,0.00018,14.33126]
[1778827401414,42.92,80606.55,50.5,-0.2706,0.00018,14.33436]
[1778827406563,42.92,80608.39,50.5,-0.27027,0.00018,14.32613]
[1778827407610,42.92,80608.39,50.5,-0.27027,0.00018,14.32613]
[1778827407631,42.92,80608.39,50.5,-0.27027,0.00018,14.32613]
[1778827408800,42.92,80609.48,50.5,-0.27008,0.00018,14.3212]
[1778827411597,42.92,80606.89,50.5,-0.27048,0.00018,14.3266]
[1778827412020,42.92,80606.89,50.5,-0.27048,0.00018,14.3266]
[1778827413199,42.92,80606.99,50.5,-0.27046,0.00018,14.32611]
[1778827418649,42.92,80607.98,50.5,-0.27028,0.00018,14.32147]
[1778827423684,42.92,80609.15,50.5,-0.27007,0.00018,14.31603]
[1778827428820,42.92,80609.24,50.5,-0.27005,0.00018,14.31553]
[1778827435768,42.92,80609.53,50.5,-0.26999,0.00018,14.31403]
[1778827440803,42.92,80609.24,50.5,-0.27004,0.00018,14.31524]
[1778827441707,42.92,80609.24,50.5,-0.27004,0.00018,14.31524]
[1778827445803,42.91,80604.23,50.5,-0.27092,0.00018,14.33783]
[1778827450819,42.91,80604.0,50.5,-0.27096,0.00018,14.33864]
[1778827455908,42.91,80603.73,50.5,-0.27099,0.00018,14.3396]
[1778827460943,42.91,80603.22,50.5,-0.27108,0.00018,14.34169]
[1778827465978,42.91,80603.73,50.5,-0.27098,0.00018,14.33918]
[1778827466876,42.91,80603.73,50.5,-0.27098,0.00018,14.33918]
[1778827467226,42.91,80604.4,50.5,-0.27086,0.00018,14.3361]
[1778827467943,42.91,80604.4,50.5,-0.27086,0.00018,14.3361]
[1778827471570,42.91,80597.04,50.5,-0.2721,0.00018,14.3629]
[1778827471651,42.91,80597.04,50.5,-0.2721,0.00018,14.3629]
[1778827472022,42.91,80593.6,50.5,-0.27272,0.00018,14.37841]
[1778827473331,42.91,80594.12,50.5,-0.27263,0.00018,14.37607]
[1778827474289,42.91,80593.38,50.5,-0.27276,0.00018,14.37939]
[1778827475361,42.91,80594.71,50.5,-0.27252,0.00018,14.37344]
[1778827478484,42.91,80594.56,50.5,-0.27255,0.00018,14.37424]
[1778827479071,42.91,80593.97,50.5,-0.27266,0.00018,14.37694]
[1778827484106,42.91,80593.42,50.5,-0.27277,0.00018,14.37959]
[1778827489141,42.91,80596.87,50.5,-0.27215,0.00018,14.36416]
[1778827491790,42.91,80597.84,50.5,-0.27198,0.00018,14.35983]
[1778827497031,42.91,80596.25,50.5,-0.27227,0.00018,14.36718]
[1778827499996,42.91,80595.31,50.5,-0.27244,0.00018,14.37152]
[1778827500098,42.91,80595.22,50.5,-0.27246,0.00018,14.37196]
[1778827500716,42.91,80595.22,50.5,-0.27246,0.00018,14.37196]
[1778827500763,42.91,80595.22,50.5,-0.27246,0.00018,14.37199]
[1778827501659,42.91,80600.93,50.5,-0.27144,0.00018,14.34624]
[1778827502195,42.91,80600.93,50.5,-0.27144,0.00018,14.34624]
[1778827502548,42.91,80600.93,50.5,-0.27144,0.00018,14.34624]
[1778827506367,42.92,80606.57,50.5,-0.27045,0.00018,14.32106]
[1778827510946,42.92,80608.54,50.5,-0.27011,0.00018,14.31239]
[1778827512432,42.92,80607.68,50.5,-0.27027,0.00018,14.31643]
[1778827513393,42.92,80608.07,50.5,-0.2702,0.00018,14.3147]
[1778827518512,42.92,80611.39,50.5,-0.26962,0.00018,14.29989]
[1778827518578,42.92,80611.39,50.5,-0.26962,0.00018,14.29989]
[1778827519170,42.92,80611.39,50.5,-0.26962,0.00018,14.29989]
[1778827519400,42.92,80611.29,50.5,-0.26964,0.00018,14.3004]
[1778827520583,42.92,80611.29,50.5,-0.26964,0.00018,14.3004]
[1778827521703,42.92,80611.45,50.5,-0.26961,0.00018,14.29968]
[1778827522454,42.92,80611.5,50.5,-0.2696,0.00018,14.29945]
[1778827523564,42.92,80611.47,50.5,-0.26961,0.00018,14.2996]
[1778827523857,42.92,80611.47,50.5,-0.26961,0.00018,14.2996]
[1778827524005,42.92,80611.47,50.5,-0.26961,0.00018,14.2996]
[1778827524445,42.92,80611.75,50.5,-0.26956,0.00018,14.29832]
[1778827524539,42.92,80611.75,50.5,-0.26956,0.00018,14.29832]
[1778827524967,42.92,80611.75,50.5,-0.26956,0.00018,14.29832]
[1778827526631,42.92,80614.46,50.5,-0.26908,0.00018,14.28603]
[1778827526654,42.92,80616.29,50.5,-0.26876,0.00018,14.27775]
[1778827528233,42.93,80616.55,50.5,-0.26871,0.00018,14.27663]
[1778827534458,42.93,80617.47,50.5,-0.26849,0.00018,14.26612]
[1778827536938,42.93,80612.22,50.5,-0.26942,0.00018,14.29007]
[1778827537958,42.93,80612.22,50.5,-0.26942,0.00018,14.29007]
[1778827542540,42.93,80609.33,50.5,-0.26994,0.00018,14.30332]
[1778827542639,42.93,80605.72,50.5,-0.27059,0.00018,14.31974]
[1778827543817,42.93,80605.72,50.5,-0.27059,0.00018,14.31974]
[1778827543913,42.93,80600.51,50.5,-0.27152,0.00018,14.3434]
[1778827545477,42.93,80600.23,50.5,-0.27157,0.00018,14.34466]
[1778827545517,42.93,80600.23,50.5,-0.27157,0.00018,14.34466]
[1778827545666,42.93,80600.02,50.5,-0.27161,0.00018,14.3456]
[1778827546750,42.93,80595.48,50.5,-0.27242,0.00018,14.36619]
[1778827549808,42.93,80593.53,50.5,-0.27277,0.00018,14.37508]
[1778827549909,42.93,80590.2,50.5,-0.27337,0.00018,14.39006]
[1778827550736,42.93,80590.2,50.5,-0.27337,0.00018,14.39006]
[1778827551440,42.93,80587.3,50.5,-0.27388,0.00018,14.40277]
[1778827556997,42.92,80585.39,50.5,-0.2742,0.00018,14.41078]
[1778827558430,42.92,80585.32,50.5,-0.27421,0.00018,14.41088]
[1778827559616,42.92,80584.79,50.5,-0.2743,0.00018,14.41315]
[1778827561194,42.92,80584.79,50.5,-0.27429,0.00018,14.41311]
[1778827561198,42.92,80584.79,50.5,-0.27429,0.00018,14.41311]
[1778827562120,42.92,80583.99,50.5,-0.27444,0.00018,14.41668]
[1778827563868,42.91,80581.59,50.5,-0.27485,0.00018,14.42686]
[1778827569870,42.91,80582.15,50.5,-0.27473,0.00018,14.424]
[1778827571558,42.91,80582.49,50.5,-0.27467,0.00018,14.42244]
[1778827573000,42.91,80582.49,50.5,-0.27467,0.00018,14.42242]
[1778827573099,42.91,80574.23,50.5,-0.27616,0.00018,14.45926]
[1778827573542,42.91,80574.23,50.5,-0.27616,0.00018,14.45926]
[1778827574551,42.91,80570.45,50.5,-0.27682,0.00018,14.47552]
[1778827574794,42.91,80570.45,50.5,-0.27682,0.00018,14.47552]
[1778827574852,42.9,80571.92,50.5,-0.27652,0.00018,14.4683]
[1778827575424,42.9,80571.92,50.5,-0.27652,0.00018,14.4683]
[1778827581125,42.9,80573.73,50.5,-0.27621,0.00018,14.46047]
[1778827581844,42.9,80574.33,50.5,-0.2761,0.00018,14.45782]
[1778827585305,42.9,80572.82,50.5,-0.27637,0.00018,14.46457]
[1778827585514,42.9,80572.82,50.5,-0.27637,0.00018,14.46457]
[1778827586242,42.9,80572.82,50.5,-0.27637,0.00018,14.46457]
[1778827586243,42.9,80570.61,50.5,-0.27677,0.00018,14.47433]
[1778827586274,42.9,80570.61,50.5,-0.27677,0.00018,14.47433]
[1778827586299,42.9,80570.61,50.5,-0.27677,0.00018,14.47433]
[1778827586351,42.9,80570.61,50.5,-0.27677,0.00018,14.47433]
[1778827586823,42.9,80561.65,50.5,-0.27839,0.00018,14.51403]
[1778827587732,42.9,80561.65,50.5,-0.27839,0.00018,14.51403]
[1778827588226,42.9,80561.65,50.5,-0.27839,0.00018,14.51403]
[1778827592352,42.88,80556.32,50.5,-0.27918,0.00018,14.52835]
[1778827593093,42.88,80556.32,50.5,-0.27918,0.00018,14.52835]
[1778827598259,42.87,80554.53,50.5,-0.27948,0.00018,14.53555]
[1778827601957,42.87,80553.53,50.5,-0.27964,0.00018,14.53957]
[1778827603972,42.86,80553.61,50.5,-0.27961,0.00018,14.53873]
[1778827606074,42.86,80553.59,50.5,-0.27961,0.00018,14.53863]
[1778827606135,42.86,80553.59,50.5,-0.27961,0.00018,14.53863]
[1778827607240,42.86,80558.97,50.5,-0.27862,0.00018,14.51464]
[1778827607870,42.86,80558.97,50.5,-0.27862,0.00018,14.51464]
[1778827608515,42.86,80560.48,50.5,-0.27835,0.00018,14.50797]
[1778827609607,42.86,80559.76,50.5,-0.27847,0.00018,14.51113]
[1778827609922,42.86,80559.76,50.5,-0.27847,0.00018,14.51113]
[1778827614013,42.86,80564.9,50.5,-0.27754,0.00018,14.48825]
[1778827616253,42.86,80566.38,50.5,-0.27727,0.00018,14.48167]
[1778827621162,42.86,80568.33,50.5,-0.27692,0.00018,14.47303]
[1778827621496,42.86,80568.37,50.5,-0.27691,0.00018,14.47286]
[1778827627104,42.86,80569.02,50.5,-0.2768,0.00018,14.47005]
[1778827632141,42.86,80568.71,50.5,-0.27686,0.00018,14.47147]
[1778827637176,42.86,80569.57,50.5,-0.2767,0.00018,14.46769]
[1778827642211,42.86,80570.69,50.5,-0.2765,0.00018,14.46275]
[1778827647246,42.86,80568.88,50.5,-0.27683,0.00018,14.47086]
[1778827652281,42.86,80569.72,50.5,-0.27662,0.00018,14.46077]
[1778827652515,42.86,80569.72,50.5,-0.27662,0.00018,14.46077]
[1778827654636,42.86,80575.34,50.5,-0.2756,0.00018,14.43575]
[1778827657683,42.86,80574.81,50.5,-0.2757,0.00018,14.43823]
[1778827658252,42.86,80574.81,50.5,-0.2757,0.00018,14.43823]
[1778827660267,42.86,80574.93,50.5,-0.27568,0.00018,14.43763]
[1778827660830,42.86,80579.53,50.5,-0.27485,0.00018,14.41703]
[1778827660840,42.86,80579.53,50.5,-0.27485,0.00018,14.41703]
[1778827661060,42.86,80579.53,50.5,-0.27485,0.00018,14.41703]
[1778827661566,42.86,80582.49,50.5,-0.27432,0.00018,14.40381]
[1778827663419,42.86,80585.46,50.5,-0.27379,0.00018,14.39054]
[1778827664066,42.86,80586.78,50.5,-0.27355,0.00018,14.38468]
[1778827664646,42.86,80586.78,50.5,-0.27355,0.00018,14.38468]
[1778827664745,42.86,80587.33,50.5,-0.27345,0.00018,14.38222]
[1778827665721,42.86,80587.33,50.5,-0.27345,0.00018,14.38222]
[1778827668472,42.86,80587.57,50.5,-0.27342,0.00018,14.38139]
[1778827668482,42.86,80587.57,50.5,-0.27342,0.00018,14.38139]
[1778827668486,42.87,80587.71,50.5,-0.2734,0.00018,14.38085]
[1778827669445,42.87,80587.71,50.5,-0.2734,0.00018,14.38085]
[1778827669468,42.87,80587.71,50.5,-0.2734,0.00018,14.38085]
[1778827669477,42.87,80587.71,50.5,-0.2734,0.00018,14.38085]
[1778827671107,42.87,80588.01,50.5,-0.27335,0.00018,14.37952]
[1778827671350,42.87,80588.01,50.5,-0.27335,0.00018,14.37952]
[1778827671464,42.87,80588.01,50.5,-0.27335,0.00018,14.37955]
[1778827672343,42.87,80588.01,50.5,-0.27335,0.00018,14.37955]
[1778827672485,42.87,80588.26,50.5,-0.2733,0.00018,14.37845]
[1778827672586,42.87,80588.24,50.5,-0.27331,0.00018,14.37856]
[1778827679475,42.87,80589.41,50.5,-0.2731,0.00018,14.37328]
[1778827683503,42.87,80594.61,50.5,-0.27217,0.00018,14.34989]
[1778827684812,42.87,80594.61,50.5,-0.27217,0.00018,14.34989]
[1778827685374,42.87,80595.11,50.5,-0.27208,0.00018,14.34768]
[1778827685523,42.87,80595.11,50.5,-0.27208,0.00018,14.34768]
[1778827687610,42.87,80596.46,50.5,-0.27184,0.00018,14.34158]
[1778827688272,42.87,80596.46,50.5,-0.27184,0.00018,14.34158]
[1778827689316,42.87,80596.68,50.5,-0.2718,0.00018,14.34058]
[1778827689479,42.87,80594.8,50.5,-0.27214,0.00018,14.34908]
[1778827694585,42.87,80593.09,50.5,-0.27244,0.00018,14.35671]
[1778827699834,42.87,80592.66,50.5,-0.27251,0.00018,14.35858]
[1778827699878,42.87,80592.66,50.5,-0.27251,0.00018,14.35858]
[1778827699973,42.87,80592.66,50.5,-0.27251,0.00018,14.35858]
[1778827699982,42.87,80592.66,50.5,-0.27251,0.00018,14.35858]
[1778827700031,42.87,80592.66,50.5,-0.27251,0.00018,14.35858]
[1778827700349,42.87,80592.64,50.5,-0.27252,0.00018,14.35869]
[1778827700935,42.87,80592.64,50.5,-0.27252,0.00018,14.35869]
[1778827701387,42.87,80579.69,50.5,-0.27484,0.00018,14.41688]
[1778827701424,42.87,80579.69,50.5,-0.27484,0.00018,14.41688]
[1778827701870,42.87,80579.69,50.5,-0.27484,0.00018,14.41688]
[1778827702580,42.87,80575.07,50.5,-0.27568,0.00018,14.43753]
[1778827703279,42.87,80575.07,50.5,-0.27568,0.00018,14.43753]
[1778827703349,42.87,80575.07,50.5,-0.27568,0.00018,14.43753]
[1778827703404,42.87,80575.03,50.5,-0.27568,0.00018,14.43765]
[1778827703430,42.87,80575.03,50.5,-0.27568,0.00018,14.43765]
[1778827703648,42.87,80571.91,50.5,-0.27624,0.00018,14.45156]
[1778827706276,42.86,80570.18,50.5,-0.27656,0.00018,14.45925]
[1778827707318,42.86,80569.12,50.5,-0.27674,0.00018,14.46391]
[1778827707408,42.86,80567.1,50.5,-0.27711,0.00018,14.47289]
[1778827708306,42.86,80567.1,50.5,-0.27711,0.00018,14.47289]
[1778827708608,42.86,80566.26,50.5,-0.27726,0.00018,14.47662]
[1778827709002,42.86,80566.26,50.5,-0.27726,0.00018,14.47662]
[1778827709468,42.86,80564.6,50.5,-0.27756,0.00018,14.48394]
[1778827710350,42.86,80564.6,50.5,-0.27756,0.00018,14.48394]
[1778827710534,42.86,80562.14,50.5,-0.278,0.00018,14.49483]
[1778827715732,42.86,80559.25,50.5,-0.27845,0.00018,14.50082]
[1778827721904,42.86,80558.93,50.5,-0.2785,0.00018,14.50192]
[1778827728099,42.85,80563.36,50.5,-0.27767,0.00018,14.48179]
[1778827728932,42.85,80562.21,50.5,-0.27788,0.00018,14.48682]
[1778827734876,42.85,80560.66,50.5,-0.27814,0.00018,14.49324]
[1778827737173,42.85,80560.62,50.5,-0.27814,0.00018,14.49326]
[1778827737274,42.85,80560.41,50.5,-0.27818,0.00018,14.49419]
[1778827737494,42.85,80560.41,50.5,-0.27818,0.00018,14.49419]
[1778827737848,42.85,80560.41,50.5,-0.27818,0.00018,14.49419]
[1778827737898,42.85,80560.41,50.5,-0.27818,0.00018,14.49419]
[1778827737902,42.85,80560.41,50.5,-0.27818,0.00018,14.49419]
[1778827737994,42.85,80560.41,50.5,-0.27818,0.00018,14.49419]
[1778827738104,42.85,80560.36,50.5,-0.27819,0.00018,14.49432]
[1778827738674,42.85,80560.36,50.5,-0.27819,0.00018,14.49432]
[1778827739192,42.85,80560.36,50.5,-0.27819,0.00018,14.49432]
[1778827740600,42.85,80556.58,50.5,-0.27887,0.00018,14.51092]
[1778827741202,42.85,80556.58,50.5,-0.27887,0.00018,14.51092]
[1778827742971,42.84,80557.92,50.5,-0.27862,0.00018,14.50482]
[1778827743700,42.84,80557.69,50.5,-0.27866,0.00018,14.50577]
[1778827744289,42.84,80557.69,50.5,-0.27866,0.00018,14.50577]
[1778827744908,42.84,80561.47,50.5,-0.27797,0.00018,14.48903]
[1778827745564,42.84,80562.98,50.5,-0.2777,0.00018,14.48234]
[1778827745679,42.84,80562.98,50.5,-0.2777,0.00018,14.48234]
[1778827745805,42.84,80562.98,50.5,-0.2777,0.00018,14.48234]
[1778827746073,42.84,80562.98,50.5,-0.2777,0.00018,14.48234]
[1778827746329,42.84,80562.98,50.5,-0.2777,0.00018,14.48234]
[1778827746353,42.84,80564.64,50.5,-0.2774,0.00018,14.47496]
[1778827746794,42.84,80564.64,50.5,-0.2774,0.00018,14.47496]
[1778827747327,42.84,80564.64,50.5,-0.2774,0.00018,14.47496]
[1778827747374,42.84,80572.05,50.5,-0.27605,0.00018,14.44189]
[1778827747486,42.84,80572.05,50.5,-0.27605,0.00018,14.44189]
[1778827747635,42.84,80572.05,50.5,-0.27605,0.00018,14.44189]
[1778827748247,42.84,80572.05,50.5,-0.27605,0.00018,14.44189]
[1778827749617,42.84,80577.1,50.5,-0.27514,0.00018,14.41931]
[1778827750653,42.84,80576.5,50.5,-0.27525,0.00018,14.42199]
[1778827750830,42.84,80576.5,50.5,-0.27525,0.00018,14.42199]
[1778827750952,42.84,80576.5,50.5,-0.27525,0.00018,14.42199]
[1778827751108,42.84,80576.5,50.5,-0.27525,0.00018,14.42199]
[1778827751192,42.84,80576.5,50.5,-0.27525,0.00018,14.42199]
[1778827751377,42.84,80576.5,50.5,-0.27525,0.00018,14.42199]
[1778827751394,42.84,80576.5,50.5,-0.27525,0.00018,14.42203]
[1778827751657,42.84,80576.5,50.5,-0.27525,0.00018,14.42203]
[1778827752182,42.84,80576.5,50.5,-0.27525,0.00018,14.42203]
[1778827752410,42.84,80577.22,50.5,-0.27512,0.00018,14.4188]
[1778827753304,42.84,80577.22,50.5,-0.27512,0.00018,14.4188]
[1778827753530,42.84,80576.71,50.5,-0.27521,0.00018,14.42108]
[1778827754009,42.84,80576.95,50.5,-0.27517,0.00018,14.42]
[1778827754607,42.84,80576.95,50.5,-0.27517,0.00018,14.42]
[1778827758773,42.84,80575.16,50.5,-0.2755,0.00018,14.42823]
[1778827759327,42.84,80575.16,50.5,-0.2755,0.00018,14.42823]
[1778827763998,42.85,80577.68,50.5,-0.27506,0.00018,14.41724]
[1778827769114,42.85,80577.59,50.5,-0.27509,0.00018,14.41808]
[1778827774149,42.85,80579.06,50.5,-0.27477,0.00018,14.40545]
[1778827776689,42.85,80579.03,50.5,-0.27479,0.00018,14.40574]
[1778827777170,42.86,80578.39,50.5,-0.2749,0.00018,14.40869]
[1778827778240,42.86,80578.39,50.5,-0.2749,0.00018,14.40869]
[1778827781298,42.86,80578.35,50.5,-0.27491,0.00018,14.40891]
[1778827781375,42.86,80578.75,50.5,-0.27484,0.00018,14.40714]
[1778827782666,42.86,80578.47,50.5,-0.27489,0.00018,14.4084]
[1778827788808,42.85,80579.35,50.5,-0.27472,0.00018,14.40419]
[1778827791125,42.85,80579.63,50.5,-0.27467,0.00018,14.40284]
[1778827793304,42.85,80584.91,50.5,-0.27371,0.00018,14.37901]
[1778827793639,42.85,80584.91,50.5,-0.27371,0.00018,14.37901]
[1778827796627,42.85,80586.25,50.5,-0.27347,0.00018,14.37301]
[1778827802367,42.85,80585.59,50.5,-0.2736,0.00018,14.37614]
[1778827807402,42.85,80592.19,50.5,-0.27242,0.00018,14.34654]
[1778827807624,42.85,80592.19,50.5,-0.27242,0.00018,14.34654]
[1778827813444,42.86,80594.41,50.5,-0.27204,0.00018,14.33691]
[1778827818479,42.86,80591.64,50.5,-0.27254,0.00018,14.34969]
[1778827823514,42.86,80590.24,50.5,-0.2728,0.00018,14.35621]
[1778827828549,42.86,80589.51,50.5,-0.27294,0.00018,14.35968]
[1778827830356,42.86,80589.51,50.5,-0.27294,0.00018,14.35968]
[1778827835614,42.86,80583.08,50.5,-0.27404,0.00018,14.38236]
[1778827840649,42.87,80584.32,50.5,-0.27382,0.00018,14.37688]
[1778827845684,42.87,80583.03,50.5,-0.27405,0.00018,14.38276]
[1778827849782,42.87,80581.48,50.5,-0.27434,0.00018,14.38976]
[1778827851290,42.87,80581.6,50.5,-0.27431,0.00018,14.38923]
[1778827855801,42.87,80574.68,50.5,-0.27556,0.00018,14.42014]
[1778827857850,42.87,80573.58,50.5,-0.27576,0.00018,14.42499]
[1778827857948,42.87,80575.16,50.5,-0.27547,0.00018,14.4179]
[1778827862087,42.87,80573.35,50.5,-0.2758,0.00018,14.42608]
[1778827862098,42.87,80573.35,50.5,-0.2758,0.00018,14.42608]
[1778827862429,42.87,80573.12,50.5,-0.27584,0.00018,14.42714]
[1778827863322,42.87,80573.12,50.5,-0.27584,0.00018,14.42714]
[1778827863546,42.87,80564.43,50.5,-0.27742,0.00018,14.46595]
[1778827863777,42.87,80564.43,50.5,-0.27742,0.00018,14.46595]
[1778827864258,42.87,80559.32,50.5,-0.27835,0.00018,14.48858]
[1778827865308,42.87,80559.32,50.5,-0.27835,0.00018,14.48858]
[1778827866325,42.87,80558.95,50.5,-0.27841,0.00018,14.49025]
[1778827868320,42.87,80558.43,50.5,-0.27851,0.00018,14.49251]
[1778827872456,42.87,80556.42,50.5,-0.27887,0.00018,14.50147]
[1778827873828,42.87,80555.56,50.5,-0.27903,0.00018,14.5053]
[1778827876915,42.87,80554.42,50.5,-0.27924,0.00018,14.51036]
[1778827880255,42.87,80552.44,50.5,-0.2796,0.00018,14.5191]
[1778827884098,42.87,80552.57,50.5,-0.27958,0.00018,14.51851]
[1778827884837,42.87,80555.58,50.5,-0.27903,0.00018,14.50525]
[1778827888283,42.87,80557.09,50.5,-0.27876,0.00018,14.49863]
[1778827888289,42.87,80557.09,50.5,-0.27876,0.00018,14.49863]
[1778827888826,42.87,80558.13,50.5,-0.27857,0.00018,14.49405]
[1778827891571,42.87,80557.79,50.5,-0.27863,0.00018,14.49558]
[1778827891646,42.87,80559.58,50.5,-0.27825,0.00018,14.48129]
[1778827892534,42.87,80559.58,50.5,-0.27825,0.00018,14.48129]
[1778827892538,42.87,80559.58,50.5,-0.27825,0.00018,14.48129]
[1778827892825,42.87,80563.07,50.5,-0.27761,0.00018,14.46584]
[1778827892827,42.87,80563.07,50.5,-0.27761,0.00018,14.46584]
[1778827895157,42.87,80566.65,50.5,-0.27697,0.00018,14.45003]
[1778827896513,42.87,80566.85,50.5,-0.27693,0.00018,14.44919]
[1778827900992,42.87,80565.62,50.5,-0.27717,0.00018,14.45488]
[1778827901974,42.87,80565.53,50.5,-0.27718,0.00018,14.45532]
[1778827902068,42.87,80565.53,50.5,-0.27718,0.00018,14.45532]
[1778827907120,42.88,80564.43,50.5,-0.27739,0.00018,14.46036]
[1778827912335,42.88,80564.63,50.5,-0.27736,0.00018,14.45955]
[1778827918197,42.88,80563.0,50.5,-0.27765,0.00018,14.46688]
[1778827923232,42.88,80562.82,50.5,-0.27769,0.00018,14.46769]
[1778827926132,42.88,80562.9,50.5,-0.27767,0.00018,14.46735]
[1778827928506,42.88,80555.98,50.5,-0.27893,0.00018,14.49793]
[1778827932378,42.88,80558.85,50.5,-0.27841,0.00018,14.4852]
[1778827933608,42.88,80559.57,50.5,-0.27827,0.00018,14.48201]
[1778827933683,42.88,80559.56,50.5,-0.27828,0.00018,14.48204]
[1778827935032,42.88,80559.56,50.5,-0.27828,0.00018,14.48204]
[1778827935316,42.88,80559.46,50.5,-0.2783,0.00018,14.48253]
[1778827936842,42.88,80559.9,50.5,-0.27822,0.00018,14.48058]
[1778827942365,42.88,80560.05,50.5,-0.27819,0.00018,14.47993]
[1778827947400,42.88,80559.11,50.5,-0.27836,0.00018,14.48408]
[1778827951645,42.88,80559.6,50.5,-0.27821,0.00018,14.47551]
[1778827952577,42.88,80559.6,50.5,-0.27821,0.00018,14.47551]
[1778827952435,42.88,80559.82,50.5,-0.27817,0.00018,14.47454]
[1778827952694,42.88,80559.82,50.5,-0.27817,0.00018,14.47454]
[1778827952812,42.88,80559.82,50.5,-0.27817,0.00018,14.47454]
[1778827952986,42.88,80559.82,50.5,-0.27817,0.00018,14.47454]
[1778827953063,42.88,80559.82,50.5,-0.27817,0.00018,14.47454]
[1778827954954,42.88,80559.44,50.5,-0.27824,0.00018,14.47636]
[1778827955457,42.88,80559.43,50.5,-0.27825,0.00018,14.47647]
[1778827957686,42.88,80559.35,50.5,-0.27826,0.00018,14.47683]
[1778827958478,42.88,80559.17,50.5,-0.27829,0.00018,14.47763]
[1778827959324,42.88,80559.17,50.5,-0.27829,0.00018,14.47763]
[1778827960571,42.88,80559.23,50.5,-0.27829,0.00018,14.47743]
[1778827961638,42.88,80554.1,50.5,-0.27922,0.00018,14.50022]
[1778827962975,42.88,80553.57,50.5,-0.27932,0.00018,14.50256]
[1778827963848,42.88,80554.15,50.5,-0.27921,0.00018,14.49999]
[1778827963902,42.88,80554.15,50.5,-0.27921,0.00018,14.49998]
[1778827965225,42.88,80554.15,50.5,-0.27921,0.00018,14.49998]
[1778827965527,42.88,80554.4,50.5,-0.27917,0.00018,14.49893]
[1778827970562,42.88,80552.41,50.5,-0.27953,0.00018,14.50765]
[1778827975598,42.88,80552.57,50.5,-0.2795,0.00018,14.50688]
[1778827977554,42.88,80553.41,50.5,-0.27934,0.00018,14.50318]
[1778827977651,42.88,80554.26,50.5,-0.27919,0.00018,14.49942]
[1778827978058,42.88,80554.26,50.5,-0.27919,0.00018,14.49942]
[1778827978618,42.88,80553.85,50.5,-0.27926,0.00018,14.50123]
[1778827979405,42.88,80553.85,50.5,-0.27926,0.00018,14.50123]
[1778827984660,42.88,80553.42,50.5,-0.27934,0.00018,14.50297]
[1778827989847,42.88,80552.71,50.5,-0.27946,0.00018,14.506]
[1778827990920,42.88,80552.67,50.5,-0.27947,0.00018,14.50615]
[1778827992296,42.88,80552.62,50.5,-0.27948,0.00018,14.50635]
[1778827992378,42.88,80554.71,50.5,-0.27909,0.00018,14.49709]
[1778827994107,42.88,80554.51,50.5,-0.27913,0.00018,14.498]
[1778827995084,42.88,80554.69,50.5,-0.2791,0.00018,14.49723]
[1778827995558,42.88,80554.69,50.5,-0.2791,0.00018,14.49723]
[1778827995655,42.88,80553.16,50.5,-0.27938,0.00018,14.504]
[1778827998026,42.88,80553.28,50.5,-0.27936,0.00018,14.50345]
[1778828003793,42.88,80552.92,50.5,-0.27942,0.00018,14.50488]
[1778828005500,42.88,80552.92,50.5,-0.27942,0.00018,14.50488]
[1778828005600,42.88,80552.59,50.5,-0.27947,0.00018,14.50631]
[1778828007404,42.88,80552.99,50.5,-0.2794,0.00018,14.50455]
[1778828007493,42.88,80555.95,50.5,-0.27886,0.00018,14.4915]
[1778828007722,42.88,80555.95,50.5,-0.27886,0.00018,14.4915]
[1778828007731,42.88,80555.95,50.5,-0.27886,0.00018,14.4915]
[1778828007821,42.88,80556.9,50.5,-0.27869,0.00018,14.48729]
[1778828009355,42.88,80556.9,50.5,-0.27869,0.00018,14.48729]
[1778828009391,42.88,80557.9,50.5,-0.27851,0.00018,14.4829]
[1778828011557,42.88,80557.38,50.5,-0.2786,0.00018,14.48516]
[1778828012373,42.87,80563.26,50.5,-0.27747,0.00018,14.45267]
[1778828013020,42.87,80563.26,50.5,-0.27747,0.00018,14.45267]
[1778828015008,42.87,80567.94,50.5,-0.27662,0.00018,14.4319]
[1778828016116,42.87,80568.49,50.5,-0.27653,0.00018,14.42947]
[1778828016848,42.88,80569.29,50.5,-0.27638,0.00018,14.42593]
[1778828016861,42.88,80569.29,50.5,-0.27638,0.00018,14.42593]
[1778828016955,42.88,80569.29,50.5,-0.27638,0.00018,14.42593]
[1778828017110,42.88,80569.29,50.5,-0.27638,0.00018,14.42593]
[1778828017644,42.87,80573.2,50.5,-0.27567,0.00018,14.40848]
[1778828019678,42.87,80576.19,50.5,-0.27513,0.00018,14.39512]
[1778828020039,42.87,80579.91,50.5,-0.27446,0.00018,14.37843]
[1778828022736,42.87,80581.23,50.5,-0.27422,0.00018,14.3724]
[1778828028860,42.87,80576.47,50.5,-0.27507,0.00018,14.39355]
[1778828031580,42.87,80575.8,50.5,-0.27519,0.00018,14.3965]
[1778828032221,42.87,80575.68,50.5,-0.27521,0.00018,14.39699]
[1778828032622,42.87,80575.68,50.5,-0.27521,0.00018,14.39699]
[1778828032720,42.87,80575.36,50.5,-0.27527,0.00018,14.39842]
[1778828034690,42.87,80572.16,50.5,-0.27585,0.00018,14.41271]
[1778828040895,42.87,80570.44,50.5,-0.27615,0.00018,14.42026]
[1778828046072,42.87,80570.31,50.5,-0.27617,0.00018,14.42076]
[1778828046301,42.87,80570.31,50.5,-0.27617,0.00018,14.42076]
[1778828049108,42.87,80564.76,50.5,-0.27717,0.00018,14.44536]
[1778828049894,42.87,80564.76,50.5,-0.27717,0.00018,14.44536]
[1778828050997,42.87,80564.5,50.5,-0.27722,0.00018,14.44647]
[1778828050998,42.87,80564.5,50.5,-0.27722,0.00018,14.44647]
[1778828051094,42.87,80564.5,50.5,-0.27722,0.00018,14.44647]
[1778828051122,42.87,80563.64,50.5,-0.27737,0.00018,14.45025]
[1778828051812,42.87,80563.64,50.5,-0.27737,0.00018,14.45025]
[1778828057239,42.87,80564.01,50.5,-0.2773,0.00018,14.44852]
[1778828061017,42.87,80563.67,50.5,-0.27736,0.00018,14.44992]
[1778828061930,42.87,80562.66,50.5,-0.27754,0.00018,14.45438]
[1778828062736,42.87,80562.66,50.5,-0.27754,0.00018,14.45438]
[1778828066659,42.87,80561.07,50.5,-0.27783,0.00018,14.46143]
[1778828072270,42.87,80562.49,50.5,-0.27752,0.00018,14.44895]
[1778828075362,42.87,80562.69,50.5,-0.27749,0.00018,14.44814]
[1778828081020,42.87,80563.49,50.5,-0.27735,0.00018,14.4448]
[1778828081027,42.87,80563.49,50.5,-0.27735,0.00018,14.4448]
[1778828086367,42.87,80563.69,50.5,-0.27733,0.00018,14.44423]
[1778828087444,42.87,80563.69,50.5,-0.27733,0.00018,14.44423]
[1778828087681,42.87,80563.69,50.5,-0.27733,0.00018,14.44423]
[1778828087760,42.87,80565.34,50.5,-0.27703,0.00018,14.43699]
[1778828087894,42.87,80565.34,50.5,-0.27703,0.00018,14.43699]
[1778828088649,42.87,80565.34,50.5,-0.27703,0.00018,14.43699]
[1778828090555,42.87,80574.41,50.5,-0.27539,0.00018,14.39658]
[1778828090620,42.87,80574.41,50.5,-0.27539,0.00018,14.39658]
[1778828096437,42.87,80577.01,50.5,-0.27492,0.00018,14.38495]
[1778828101472,42.87,80576.77,50.5,-0.27496,0.00018,14.38603]
[1778828104798,42.87,80576.61,50.5,-0.27499,0.00018,14.38674]
[1778828110485,42.87,80580.0,50.5,-0.27438,0.00018,14.37158]
[1778828115212,42.87,80577.22,50.5,-0.27488,0.00018,14.3841]
[1778828120608,42.87,80576.93,50.5,-0.27494,0.00018,14.38539]
[1778828125095,42.87,80579.35,50.5,-0.2745,0.00018,14.37454]
[1778828130679,42.87,80582.76,50.5,-0.27388,0.00018,14.35919]
[1778828135714,42.87,80581.61,50.5,-0.27402,0.00018,14.35789]
[1778828136969,42.87,80582.33,50.5,-0.27389,0.00018,14.35465]
[1778828142764,42.87,80582.99,50.5,-0.27377,0.00018,14.35162]
[1778828146704,42.87,80583.0,50.5,-0.27377,0.00018,14.35155]
[1778828148343,42.87,80588.52,50.5,-0.27278,0.00018,14.3267]
[1778828153125,42.87,80594.75,50.5,-0.27166,0.00018,14.29871]
[1778828158879,42.88,80594.86,50.5,-0.27165,0.00018,14.29844]
[1778828163914,42.88,80595.56,50.5,-0.27153,0.00018,14.29545]
[1778828168953,42.88,80597.29,50.5,-0.27123,0.00018,14.2878]
[1778828171180,42.88,80597.29,50.5,-0.27123,0.00018,14.28784]
[1778828172382,42.88,80597.36,50.5,-0.27122,0.00018,14.28756]
[1778828173032,42.88,80602.17,50.5,-0.27036,0.00018,14.26577]
[1778828173135,42.88,80602.17,50.5,-0.27036,0.00018,14.26577]
[1778828173562,42.88,80602.17,50.5,-0.27036,0.00018,14.26577]
[1778828173646,42.88,80602.17,50.5,-0.27036,0.00018,14.26577]
[1778828173794,42.88,80603.04,50.5,-0.27021,0.00018,14.26188]
[1778828175559,42.88,80609.29,50.5,-0.26909,0.00018,14.23344]
[1778828177043,42.88,80610.23,50.5,-0.26892,0.00018,14.22918]
[1778828177076,42.88,80610.23,50.5,-0.26892,0.00018,14.22918]
[1778828177115,42.88,80610.23,50.5,-0.26892,0.00018,14.22918]
[1778828177356,42.88,80609.94,50.5,-0.26898,0.00018,14.23053]
[1778828178089,42.88,80609.94,50.5,-0.26898,0.00018,14.23053]
[1778828178702,42.88,80609.94,50.5,-0.26898,0.00018,14.23053]
[1778828178707,42.88,80609.94,50.5,-0.26898,0.00018,14.23053]
[1778828178713,42.88,80609.94,50.5,-0.26898,0.00018,14.23053]
[1778828179358,42.88,80612.39,50.5,-0.26854,0.00018,14.21935]
[1778828184438,42.88,80617.23,50.5,-0.26768,0.00018,14.19736]
[1778828185317,42.88,80617.42,50.5,-0.26765,0.00018,14.19654]
[1778828188730,42.88,80619.63,50.5,-0.26726,0.00018,14.18655]
[1778828189056,42.89,80620.66,50.5,-0.26709,0.00018,14.18194]
[1778828193366,42.89,80621.1,50.5,-0.26695,0.00018,14.17362]
[1778828193605,42.89,80621.1,50.5,-0.26695,0.00018,14.17362]
[1778828198904,42.89,80625.48,50.5,-0.26618,0.00018,14.15382]
[1778828202224,42.89,80624.65,50.5,-0.26634,0.00018,14.15787]
[1778828202286,42.89,80623.74,50.5,-0.2665,0.00018,14.16213]
[1778828202994,42.89,80623.74,50.5,-0.2665,0.00018,14.16213]
[1778828208076,42.89,80621.19,50.5,-0.26695,0.00018,14.17383]
[1778828208081,42.89,80621.19,50.5,-0.26695,0.00018,14.17383]
[1778828208408,42.89,80621.19,50.5,-0.26695,0.00018,14.17383]
[1778828208905,42.89,80621.19,50.5,-0.26695,0.00018,14.17383]
[1778828208914,42.89,80620.84,50.5,-0.26702,0.00018,14.17548]
[1778828209122,42.89,80620.84,50.5,-0.26702,0.00018,14.17548]
[1778828209562,42.89,80620.84,50.5,-0.26702,0.00018,14.17548]
[1778828210598,42.89,80620.81,50.5,-0.26702,0.00018,14.17562]
[1778828212530,42.89,80615.98,50.5,-0.26789,0.00018,14.1979]
[1778828212915,42.89,80615.98,50.5,-0.26789,0.00018,14.1979]
[1778828212900,42.89,80611.03,50.5,-0.26878,0.00018,14.22065]
[1778828214252,42.89,80608.18,50.5,-0.26928,0.00018,14.23365]
[1778828214710,42.89,80605.18,50.5,-0.26982,0.00018,14.2474]
[1778828214988,42.89,80605.18,50.5,-0.26982,0.00018,14.2474]
[1778828216180,42.89,80604.91,50.5,-0.26987,0.00018,14.24862]
[1778828220607,42.89,80604.52,50.5,-0.26994,0.00018,14.25036]
[1778828221110,42.89,80604.32,50.5,-0.26998,0.00018,14.25126]
[1778828221614,42.89,80604.32,50.5,-0.26998,0.00018,14.25126]
[1778828221716,42.89,80604.07,50.5,-0.27002,0.00018,14.25239]
[1778828227420,42.9,80603.3,50.5,-0.27017,0.00018,14.25615]
[1778828228611,42.9,80597.5,50.5,-0.27121,0.00018,14.28255]
[1778828229698,42.9,80597.5,50.5,-0.27121,0.00018,14.28255]
[1778828229768,42.9,80596.81,50.5,-0.27133,0.00018,14.28568]
[1778828230213,42.9,80596.81,50.5,-0.27133,0.00018,14.28568]
[1778828230491,42.9,80596.81,50.5,-0.27133,0.00018,14.28568]
[1778828231671,42.9,80595.21,50.5,-0.27162,0.00018,14.29293]
[1778828231894,42.9,80595.21,50.5,-0.27162,0.00018,14.29293]
[1778828234100,42.9,80594.61,50.5,-0.27172,0.00018,14.29545]
[1778828234295,42.9,80594.61,50.5,-0.27172,0.00018,14.29545]
[1778828234520,42.9,80592.98,50.5,-0.27201,0.00018,14.30275]
[1778828235061,42.9,80592.98,50.5,-0.27201,0.00018,14.30275]
[1778828235651,42.9,80592.98,50.5,-0.27201,0.00018,14.30275]
[1778828240813,42.9,80591.82,50.5,-0.27222,0.00018,14.30808]
[1778828245924,42.9,80590.9,50.5,-0.27239,0.00018,14.31228]
[1778828251532,42.9,80591.01,50.5,-0.2723,0.00018,14.30531]
[1778828257574,42.9,80591.79,50.5,-0.27216,0.00018,14.30168]
[1778828260313,42.89,80592.0,50.5,-0.27212,0.00018,14.30069]
[1778828265737,42.89,80592.16,50.5,-0.27209,0.00018,14.29987]
[1778828271672,42.89,80595.89,50.5,-0.27141,0.00018,14.28287]
[1778828276707,42.89,80592.58,50.5,-0.27201,0.00018,14.29779]
[1778828283335,42.89,80591.67,50.5,-0.27217,0.00018,14.30187]
[1778828288409,42.89,80589.93,50.5,-0.27247,0.00018,14.30947]
[1778828288628,42.89,80589.93,50.5,-0.27247,0.00018,14.30947]
[1778828292919,42.89,80589.98,50.5,-0.27245,0.00018,14.30898]
[1778828292967,42.89,80589.98,50.5,-0.27245,0.00018,14.30898]
[1778828293030,42.89,80588.76,50.5,-0.27267,0.00018,14.31448]
[1778828293141,42.89,80588.76,50.5,-0.27267,0.00018,14.31448]
[1778828293343,42.89,80588.76,50.5,-0.27267,0.00018,14.31448]
[1778828293637,42.89,80588.76,50.5,-0.27267,0.00018,14.31448]
[1778828293667,42.89,80588.76,50.5,-0.27267,0.00018,14.31448]
[1778828293921,42.89,80577.13,50.5,-0.27477,0.00018,14.36667]
[1778828294133,42.89,80577.13,50.5,-0.27477,0.00018,14.36667]
[1778828294164,42.89,80577.13,50.5,-0.27477,0.00018,14.36667]
[1778828294539,42.89,80577.13,50.5,-0.27477,0.00018,14.36667]
[1778828295100,42.89,80572.85,50.5,-0.27554,0.00018,14.38583]
[1778828295317,42.89,80572.85,50.5,-0.27554,0.00018,14.38583]
[1778828295842,42.89,80572.36,50.5,-0.27563,0.00018,14.38799]
[1778828298271,42.89,80572.15,50.5,-0.27567,0.00018,14.38893]
[1778828300277,42.89,80571.53,50.5,-0.27578,0.00018,14.39169]
[1778828300307,42.89,80571.53,50.5,-0.27578,0.00018,14.39169]
[1778828300690,42.89,80571.53,50.5,-0.27578,0.00018,14.39169]
[1778828302891,42.89,80563.8,50.5,-0.27718,0.00018,14.42608]
[1778828303569,42.89,80563.8,50.5,-0.27718,0.00018,14.42608]
[1778828303898,42.89,80561.89,50.5,-0.27752,0.00018,14.43454]
[1778828304302,42.89,80561.89,50.5,-0.27752,0.00018,14.43454]
[1778828306195,42.89,80561.62,50.5,-0.27756,0.00018,14.43553]
[1778828307653,42.88,80561.66,50.5,-0.27755,0.00018,14.43514]
[1778828311061,42.88,80559.97,50.5,-0.27778,0.00018,14.43582]
[1778828311197,42.88,80559.97,50.5,-0.27778,0.00018,14.43582]
[1778828311272,42.88,80559.97,50.5,-0.27778,0.00018,14.43582]
[1778828311961,42.88,80559.97,50.5,-0.27778,0.00018,14.43582]
[1778828311965,42.88,80553.05,50.5,-0.27903,0.00018,14.46638]
[1778828312281,42.88,80553.05,50.5,-0.27903,0.00018,14.46638]
[1778828312883,42.88,80553.05,50.5,-0.27903,0.00018,14.46638]
[1778828314256,42.88,80549.58,50.5,-0.27966,0.00018,14.48157]
[1778828320015,42.88,80548.09,50.5,-0.27992,0.00018,14.48791]
[1778828321459,42.88,80547.86,50.5,-0.27997,0.00018,14.48888]
[1778828322027,42.88,80547.49,50.5,-0.28003,0.00018,14.49053]
[1778828325192,42.88,80548.68,50.5,-0.27982,0.00018,14.48532]
[1778828325273,42.88,80548.68,50.5,-0.27982,0.00018,14.48532]
[1778828325636,42.88,80548.68,50.5,-0.27982,0.00018,14.48532]
[1778828325959,42.88,80548.68,50.5,-0.27982,0.00018,14.48532]
[1778828326018,42.88,80552.0,50.5,-0.27921,0.00018,14.47071]
[1778828327035,42.88,80557.59,50.5,-0.27819,0.00018,14.446]
[1778828328218,42.88,80561.43,50.5,-0.2775,0.00018,14.42899]
[1778828328520,42.88,80561.43,50.5,-0.2775,0.00018,14.42899]
[1778828329387,42.88,80565.08,50.5,-0.27683,0.00018,14.41277]
[1778828330421,42.88,80566.45,50.5,-0.27659,0.00018,14.40668]
[1778828330521,42.88,80566.03,50.5,-0.27666,0.00018,14.40856]
[1778828337332,42.88,80567.41,50.5,-0.27642,0.00018,14.40271]
[1778828343376,42.88,80566.8,50.5,-0.27656,0.00018,14.40604]
[1778828349452,42.89,80565.57,50.5,-0.2768,0.00018,14.41194]
[1778828352749,42.89,80567.84,50.5,-0.27639,0.00018,14.40205]
[1778828352826,42.89,80576.24,50.5,-0.27488,0.00018,14.36464]
[1778828353666,42.89,80576.24,50.5,-0.27488,0.00018,14.36464]
[1778828359293,42.89,80578.56,50.5,-0.27448,0.00018,14.35465]
[1778828364935,42.9,80582.04,50.5,-0.27386,0.00018,14.33929]
[1778828368969,42.9,80582.01,50.5,-0.27387,0.00018,14.33969]
[1778828372022,42.9,80583.71,50.5,-0.27357,0.00018,14.33226]
[1778828372066,42.9,80583.71,50.5,-0.27357,0.00018,14.33226]
[1778828372388,42.9,80587.87,50.5,-0.27277,0.00018,14.30727]
[1778828374206,42.9,80587.64,50.5,-0.27281,0.00018,14.30834]
[1778828376777,42.9,80588.04,50.5,-0.27274,0.00018,14.30661]
[1778828379636,42.9,80587.71,50.5,-0.2728,0.00018,14.30821]
[1778828385479,42.9,80588.14,50.5,-0.27273,0.00018,14.30639]
[1778828388648,42.91,80584.61,50.5,-0.27337,0.00018,14.32231]
[1778828388728,42.91,80584.61,50.5,-0.27337,0.00018,14.32231]
[1778828388762,42.91,80581.99,50.5,-0.27384,0.00018,14.33408]
[1778828389569,42.91,80581.99,50.5,-0.27384,0.00018,14.33408]
[1778828391592,42.91,80577.57,50.5,-0.27464,0.00018,14.35401]
[1778828395519,42.91,80574.46,50.5,-0.27521,0.00018,14.36813]
[1778828395549,42.91,80573.29,50.5,-0.27543,0.00018,14.3734]
[1778828398740,42.91,80571.63,50.5,-0.27573,0.00018,14.38101]
[1778828398772,42.91,80571.14,50.5,-0.27583,0.00018,14.38329]
[1778828399988,42.91,80576.27,50.5,-0.2749,0.00018,14.36041]
[1778828400912,42.91,80576.27,50.5,-0.2749,0.00018,14.36041]
[1778828402393,42.91,80582.72,50.5,-0.27374,0.00018,14.33161]
[1778828402431,42.91,80582.72,50.5,-0.27374,0.00018,14.33161]
[1778828402734,42.91,80582.72,50.5,-0.27374,0.00018,14.33161]
[1778828406444,42.91,80583.49,50.5,-0.27361,0.00018,14.32847]
[1778828406800,42.91,80583.49,50.5,-0.27361,0.00018,14.32847]
[1778828407016,42.92,80570.73,50.5,-0.27592,0.00018,14.38563]
[1778828407822,42.92,80563.72,50.5,-0.27719,0.00018,14.41686]
[1778828410735,42.92,80566.86,50.5,-0.27663,0.00018,14.403]
[1778828411162,42.92,80568.95,50.5,-0.27625,0.00018,14.39375]
[1778828411911,42.92,80581.44,50.5,-0.274,0.00018,14.33799]
[1778828412220,42.92,80581.44,50.5,-0.274,0.00018,14.33799]
[1778828412670,42.92,80587.82,50.5,-0.27285,0.00018,14.30939]
[1778828413265,42.92,80587.82,50.5,-0.27285,0.00018,14.30939]
[1778828413497,42.92,80587.82,50.5,-0.27285,0.00018,14.30939]
[1778828415241,42.92,80587.69,50.5,-0.27288,0.00018,14.31006]
[1778828420727,42.92,80589.09,50.5,-0.27263,0.00018,14.304]
[1778828421410,42.92,80589.09,50.5,-0.27263,0.00018,14.304]
[1778828421693,42.92,80589.09,50.5,-0.27263,0.00018,14.304]
[1778828422262,42.92,80589.24,50.5,-0.27261,0.00018,14.30337]
[1778828424203,42.92,80589.19,50.5,-0.27262,0.00018,14.30363]
[1778828428081,42.92,80590.09,50.5,-0.27246,0.00018,14.29962]
[1778828429116,42.92,80590.84,50.5,-0.27233,0.00018,14.29628]
[1778828430830,42.92,80590.95,50.5,-0.27231,0.00018,14.29581]
[1778828431728,42.92,80591.19,50.5,-0.27226,0.00018,14.29476]
[1778828432811,42.92,80591.34,50.5,-0.27217,0.00018,14.28765]
[1778828436745,42.92,80590.34,50.5,-0.27236,0.00018,14.29227]
[1778828436747,42.92,80590.34,50.5,-0.27236,0.00018,14.29227]
[1778828436762,42.92,80590.34,50.5,-0.27236,0.00018,14.29227]
[1778828436862,42.92,80590.34,50.5,-0.27236,0.00018,14.29227]
[1778828436975,42.92,80590.34,50.5,-0.27236,0.00018,14.29227]
[1778828437361,42.92,80589.24,50.5,-0.27256,0.00018,14.29725]
[1778828437850,42.92,80580.51,50.5,-0.27413,0.00018,14.33652]
[1778828438314,42.92,80580.51,50.5,-0.27413,0.00018,14.33652]
[1778828441543,42.92,80581.31,50.5,-0.27399,0.00018,14.33293]
[1778828441887,42.92,80587.25,50.5,-0.27292,0.00018,14.30625]
[1778828442721,42.92,80587.25,50.5,-0.27292,0.00018,14.30625]
[1778828442842,42.92,80587.25,50.5,-0.27292,0.00018,14.30625]
[1778828443156,42.93,80592.67,50.5,-0.27194,0.00018,14.28191]
[1778828443530,42.93,80592.67,50.5,-0.27194,0.00018,14.28191]
[1778828443892,42.93,80596.49,50.5,-0.27126,0.00018,14.26464]
[1778828444502,42.93,80596.49,50.5,-0.27126,0.00018,14.26464]
[1778828444899,42.93,80596.96,50.5,-0.27117,0.00018,14.26252]
[1778828449934,42.93,80596.46,50.5,-0.27128,0.00018,14.26516]
[1778828454969,42.93,80594.12,50.5,-0.27171,0.00018,14.27606]
[1778828460009,42.93,80594.56,50.5,-0.27164,0.00018,14.27432]
[1778828464654,42.94,80592.23,50.5,-0.27207,0.00018,14.28504]
[1778828465040,42.94,80591.76,50.5,-0.27215,0.00018,14.2872]
[1778828465294,42.94,80591.76,50.5,-0.27215,0.00018,14.2872]
[1778828465596,42.94,80591.76,50.5,-0.27215,0.00018,14.2872]
[1778828465694,42.94,80591.76,50.5,-0.27215,0.00018,14.2872]
[1778828466047,42.94,80590.99,50.5,-0.27229,0.00018,14.29065]
[1778828466325,42.94,80590.99,50.5,-0.27229,0.00018,14.29065]
[1778828467764,42.94,80592.31,50.5,-0.27206,0.00018,14.28473]
[1778828468061,42.94,80591.86,50.5,-0.27214,0.00018,14.28679]
[1778828468295,42.94,80591.86,50.5,-0.27214,0.00018,14.28679]
[1778828471173,42.94,80591.64,50.5,-0.27217,0.00018,14.28773]
[1778828473096,42.93,80599.5,50.5,-0.27076,0.00018,14.25211]
[1778828473354,42.93,80599.5,50.5,-0.27076,0.00018,14.25211]
[1778828474073,42.93,80599.5,50.5,-0.27076,0.00018,14.25211]
[1778828474264,42.93,80600.28,50.5,-0.27062,0.00018,14.24856]
[1778828475272,42.93,80601.51,50.5,-0.2704,0.00018,14.24299]
[1778828477352,42.93,80605.66,50.5,-0.26966,0.00018,14.22407]
[1778828477686,42.93,80605.66,50.5,-0.26966,0.00018,14.22407]
[1778828477708,42.93,80605.66,50.5,-0.26966,0.00018,14.22407]
[1778828477729,42.93,80605.66,50.5,-0.26966,0.00018,14.22407]
[1778828477749,42.93,80605.66,50.5,-0.26966,0.00018,14.22407]
[1778828477773,42.93,80605.66,50.5,-0.26966,0.00018,14.22407]
[1778828479138,42.93,80614.9,50.5,-0.26801,0.00018,14.18195]
[1778828481035,42.93,80614.96,50.5,-0.268,0.00018,14.18172]
[1778828481670,42.93,80617.07,50.5,-0.26762,0.00018,14.17212]
[1778828484497,42.94,80614.29,50.5,-0.26813,0.00018,14.18502]
[1778828488652,42.94,80612.39,50.5,-0.26847,0.00018,14.19387]
[1778828491928,42.94,80613.7,50.5,-0.26824,0.00018,14.18799]
[1778828492377,42.94,80613.85,50.5,-0.26815,0.00018,14.18089]
[1778828492476,42.94,80613.57,50.5,-0.2682,0.00018,14.18223]
[1778828495507,42.94,80613.86,50.5,-0.26815,0.00018,14.18097]
[1778828501295,42.94,80616.77,50.5,-0.26765,0.00018,14.168]
[1778828502926,42.94,80616.77,50.5,-0.26765,0.00018,14.168]
[1778828506383,42.95,80618.15,50.5,-0.26741,0.00018,14.16194]
[1778828509847,42.95,80612.4,50.5,-0.26845,0.00018,14.18851]
[1778828511095,42.95,80612.4,50.5,-0.26845,0.00018,14.18851]
[1778828511777,42.95,80611.37,50.5,-0.26863,0.00018,14.19325]
[1778828511841,42.95,80612.69,50.5,-0.2684,0.00018,14.18727]
[1778828517102,42.95,80612.95,50.5,-0.26837,0.00018,14.18654]
[1778828522947,42.96,80616.59,50.5,-0.26775,0.00018,14.17065]
[1778828528144,42.96,80617.97,50.5,-0.26753,0.00018,14.16502]
[1778828528438,42.97,80619.71,50.5,-0.26723,0.00018,14.15735]
[1778828528489,42.97,80619.62,50.5,-0.26725,0.00018,14.15776]
[1778828530438,42.97,80620.0,50.5,-0.26718,0.00018,14.1561]
[1778828536803,42.97,80620.33,50.5,-0.26715,0.00018,14.15518]
[1778828540688,42.97,80621.81,50.5,-0.2669,0.00018,14.14877]
[1778828542836,42.98,80621.11,50.5,-0.26703,0.00018,14.15218]
[1778828548632,42.98,80621.95,50.5,-0.2669,0.00018,14.14901]
[1778828550631,42.98,80623.47,50.5,-0.26664,0.00018,14.14216]
[1778828555883,42.99,80619.86,50.5,-0.26724,0.00018,14.15282]
[1778828562871,42.99,80622.95,50.5,-0.26672,0.00018,14.13945]
[1778828568772,43.0,80627.62,50.5,-0.26592,0.00018,14.11898]
[1778828569564,43.0,80627.62,50.5,-0.26592,0.00018,14.11898]
[1778828569569,43.0,80627.62,50.5,-0.26592,0.00018,14.11898]
[1778828576828,43.01,80634.08,50.5,-0.26481,0.00018,14.09018]
[1778828580530,43.01,80633.01,50.5,-0.26502,0.00018,14.09547]
[1778828582790,43.01,80625.04,50.5,-0.26644,0.00018,14.13231]
[1778828587888,43.02,80623.73,50.5,-0.26668,0.00018,14.13865]
[1778828590278,43.02,80623.77,50.5,-0.26668,0.00018,14.1386]
[1778828590802,43.02,80623.51,50.5,-0.26673,0.00018,14.13991]
[1778828590824,43.02,80623.51,50.5,-0.26673,0.00018,14.13991]
[1778828592777,43.02,80617.14,50.5,-0.26787,0.00018,14.16915]
[1778828593260,43.02,80617.14,50.5,-0.26787,0.00018,14.16915]
[1778828594040,43.02,80614.24,50.5,-0.26839,0.00018,14.18254]
[1778828599486,43.02,80612.18,50.5,-0.26877,0.00018,14.19223]
[1778828603351,43.03,80608.0,50.5,-0.26952,0.00018,14.21146]
[1778828609052,43.03,80609.77,50.5,-0.26922,0.00018,14.20365]
[1778828611066,43.03,80615.46,50.5,-0.26814,0.00018,14.17135]
[1778828612274,43.03,80615.46,50.5,-0.26814,0.00018,14.17135]
[1778828616273,43.03,80616.96,50.5,-0.26788,0.00018,14.16476]
[1778828618904,43.03,80610.8,50.5,-0.26899,0.00018,14.193]
[1778828622423,43.03,80610.82,50.5,-0.26898,0.00018,14.193]
[1778828626121,43.03,80609.08,50.5,-0.2693,0.00018,14.201]
[1778828626235,43.03,80609.08,50.5,-0.2693,0.00018,14.201]
[1778828628556,43.03,80609.38,50.5,-0.26925,0.00018,14.19969]
[1778828636808,43.03,80608.44,50.5,-0.26942,0.00018,14.204]
[1778828640718,43.03,80602.7,50.5,-0.27044,0.00018,14.22997]
[1778828640820,43.03,80602.7,50.5,-0.27044,0.00018,14.22997]
[1778828641345,43.03,80602.24,50.5,-0.27052,0.00018,14.23208]
[1778828641718,43.03,80602.24,50.5,-0.27052,0.00018,14.23208]
[1778828642352,43.03,80600.78,50.5,-0.27078,0.00018,14.23865]
[1778828644385,43.03,80600.47,50.5,-0.27084,0.00018,14.24001]
[1778828644431,43.03,80600.47,50.5,-0.27084,0.00018,14.24001]
[1778828644717,43.03,80600.47,50.5,-0.27084,0.00018,14.24001]
[1778828645680,43.03,80601.46,50.5,-0.27066,0.00018,14.23549]
[1778828645842,43.03,80609.8,50.5,-0.26917,0.00018,14.19764]
[1778828647937,43.03,80613.79,50.5,-0.26846,0.00018,14.17948]
[1778828648272,43.03,80613.79,50.5,-0.26846,0.00018,14.17948]
[1778828648778,43.03,80614.62,50.5,-0.26831,0.00018,14.17574]
[1778828650559,43.03,80618.59,50.5,-0.2676,0.00018,14.15766]
[1778828653435,43.03,80617.2,50.5,-0.26786,0.00018,14.16414]
[1778828656275,43.03,80617.27,50.5,-0.26785,0.00018,14.1639]
[1778828658272,43.03,80614.73,50.5,-0.2683,0.00018,14.17554]
[1778828659502,43.04,80613.98,50.5,-0.26844,0.00018,14.17898]
[1778828659786,43.04,80613.98,50.5,-0.26844,0.00018,14.17898]
[1778828665150,43.04,80616.18,50.5,-0.26805,0.00018,14.16903]
[1778828665799,43.04,80616.07,50.5,-0.26807,0.00018,14.16957]
[1778828667943,43.04,80615.06,50.5,-0.26825,0.00018,14.17419]
[1778828668276,43.04,80615.06,50.5,-0.26825,0.00018,14.17419]
[1778828669542,43.04,80607.77,50.5,-0.26955,0.00018,14.20735]
[1778828675236,43.04,80605.94,50.5,-0.2698,0.00018,14.20906]
[1778828680809,43.03,80606.36,50.5,-0.26972,0.00018,14.20695]
[1778828686661,43.03,80606.24,50.5,-0.26973,0.00018,14.20727]
[1778828692285,43.03,80605.11,50.5,-0.26993,0.00018,14.21224]
[1778828693556,43.03,80607.22,50.5,-0.26955,0.00018,14.2026]
[1778828694166,43.03,80607.22,50.5,-0.26955,0.00018,14.2026]
[1778828695141,43.03,80609.44,50.5,-0.26915,0.00018,14.19249]
[1778828695926,43.03,80609.44,50.5,-0.26915,0.00018,14.19247]
[1778828695937,43.03,80609.44,50.5,-0.26915,0.00018,14.19247]
[1778828696600,43.03,80608.97,50.5,-0.26924,0.00018,14.19459]
[1778828701766,43.03,80610.77,50.5,-0.26891,0.00018,14.18637]
[1778828703104,43.03,80610.77,50.5,-0.26891,0.00018,14.18637]
[1778828710112,43.03,80611.17,50.5,-0.26884,0.00018,14.18453]
[1778828715864,43.03,80610.42,50.5,-0.26898,0.00018,14.18793]
[1778828720900,43.03,80612.77,50.5,-0.26856,0.00018,14.17725]
[1778828723769,43.03,80612.95,50.5,-0.26852,0.00018,14.17644]
[1778828723947,43.03,80612.95,50.5,-0.26852,0.00018,14.17644]
[1778828725345,43.03,80616.1,50.5,-0.26796,0.00018,14.16208]
[1778828725439,43.03,80622.62,50.5,-0.26681,0.00018,14.13235]
[1778828726336,43.03,80622.62,50.5,-0.26681,0.00018,14.13235]
[1778828727328,43.03,80625.79,50.5,-0.26625,0.00018,14.11789]
[1778828732560,43.03,80628.05,50.5,-0.26579,0.00018,14.10136]
[1778828732795,43.03,80628.05,50.5,-0.26579,0.00018,14.10136]
[1778828732820,43.03,80628.05,50.5,-0.26579,0.00018,14.10136]
[1778828733342,43.03,80628.05,50.5,-0.26579,0.00018,14.10136]
[1778828739028,43.04,80628.38,50.5,-0.26574,0.00018,14.10013]
[1778828741995,43.04,80629.7,50.5,-0.26551,0.00018,14.09414]
[1778828742315,43.04,80629.7,50.5,-0.26551,0.00018,14.09414]
[1778828743226,43.04,80629.77,50.5,-0.2655,0.00018,14.09392]
[1778828743326,43.04,80635.66,50.5,-0.26446,0.00018,14.06679]
[1778828743952,43.04,80635.66,50.5,-0.26446,0.00018,14.06679]
[1778828749158,43.04,80631.47,50.5,-0.26522,0.00018,14.08647]
[1778828755141,43.04,80629.23,50.5,-0.26563,0.00018,14.09719]
[1778828760176,43.05,80630.95,50.5,-0.26534,0.00018,14.08963]
[1778828763571,43.05,80632.88,50.5,-0.26501,0.00018,14.08098]
[1778828764204,43.05,80632.85,50.5,-0.26501,0.00018,14.08121]
[1778828766076,43.05,80633.03,50.5,-0.26498,0.00018,14.08039]
[1778828766218,43.05,80632.78,50.5,-0.26503,0.00018,14.08155]
[1778828767549,43.05,80636.26,50.5,-0.26441,0.00018,14.0656]
[1778828768792,43.05,80636.83,50.5,-0.26432,0.00018,14.06305]
[1778828769239,43.05,80638.01,50.5,-0.26411,0.00018,14.05771]
[1778828771888,43.05,80640.35,50.5,-0.2637,0.00018,14.04696]
[1778828772020,43.05,80640.35,50.5,-0.2637,0.00018,14.04696]
[1778828772260,43.05,80640.84,50.5,-0.26362,0.00018,14.04473]
[1778828776340,43.05,80642.08,50.5,-0.2634,0.00018,14.03903]
[1778828780606,43.05,80645.87,50.5,-0.26273,0.00018,14.02158]
[1778828785766,43.05,80649.76,50.5,-0.26206,0.00018,14.00373]
[1778828785940,43.05,80649.76,50.5,-0.26206,0.00018,14.00373]
[1778828786072,43.05,80649.76,50.5,-0.26206,0.00018,14.00373]
[1778828786176,43.05,80649.76,50.5,-0.26206,0.00018,14.00373]
[1778828786584,43.05,80653.49,50.5,-0.2614,0.00018,13.98643]
[1778828787419,43.06,80649.08,50.5,-0.26218,0.00018,14.00706]
[1778828787742,43.06,80649.08,50.5,-0.26218,0.00018,14.00706]
[1778828787755,43.06,80649.08,50.5,-0.26218,0.00018,14.00706]
[1778828788508,43.06,80640.05,50.5,-0.26378,0.00018,14.04897]
[1778828788723,43.06,80640.05,50.5,-0.26378,0.00018,14.04897]
[1778828788920,43.06,80640.05,50.5,-0.26378,0.00018,14.04897]
[1778828789380,43.06,80631.19,50.5,-0.26534,0.00018,14.0898]
[1778828790387,43.06,80624.63,50.5,-0.26651,0.00018,14.12002]
[1778828790952,43.06,80624.63,50.5,-0.26651,0.00018,14.12002]
[1778828796157,43.06,80624.54,50.5,-0.26649,0.00018,14.1147]
[1778828796560,43.06,80624.53,50.5,-0.26649,0.00018,14.11481]
[1778828799864,43.06,80630.45,50.5,-0.26545,0.00018,14.08775]
[1778828801441,43.07,80633.31,50.5,-0.26496,0.00018,14.07516]
[1778828803102,43.08,80633.04,50.5,-0.26506,0.00018,14.0777]
[1778828808513,43.08,80632.6,50.5,-0.26515,0.00018,14.08006]
[1778828808802,43.08,80632.6,50.5,-0.26515,0.00018,14.08006]
[1778828809520,43.08,80632.88,50.5,-0.2651,0.00018,14.07876]
[1778828813588,43.08,80632.93,50.5,-0.26509,0.00018,14.07848]
[1778828813830,43.08,80632.93,50.5,-0.26509,0.00018,14.07848]
[1778828814414,43.08,80632.93,50.5,-0.26509,0.00018,14.07848]
[1778828814492,43.08,80632.93,50.5,-0.26509,0.00018,14.07848]
[1778828814515,43.08,80632.42,50.5,-0.26518,0.00018,14.08085]
[1778828816330,43.08,80632.23,50.5,-0.26521,0.00018,14.08172]
[1778828816433,43.08,80632.09,50.5,-0.26523,0.00018,14.08233]
[1778828816615,43.08,80632.09,50.5,-0.26523,0.00018,14.08233]
[1778828817103,43.08,80632.07,50.5,-0.26524,0.00018,14.08239]
[1778828819200,43.08,80632.03,50.5,-0.26524,0.00018,14.08254]
[1778828820380,43.08,80632.03,50.5,-0.26524,0.00018,14.0825]
[1778828820688,43.08,80635.52,50.5,-0.26462,0.00018,14.06638]
[1778828821680,43.08,80638.86,50.5,-0.26403,0.00018,14.05099]
[1778828823681,43.08,80640.17,50.5,-0.2638,0.00018,14.04494]
[1778828827567,43.08,80640.23,50.5,-0.26379,0.00018,14.04465]
[1778828828622,43.08,80641.21,50.5,-0.26362,0.00018,14.04012]
[1778828829027,43.08,80641.21,50.5,-0.26362,0.00018,14.04012]
[1778828831055,43.08,80641.41,50.5,-0.26358,0.00018,14.03921]
[1778828831601,43.08,80642.1,50.5,-0.26346,0.00018,14.03602]
[1778828832302,43.08,80642.1,50.5,-0.26346,0.00018,14.03602]
[1778828833693,43.08,80636.33,50.5,-0.26448,0.00018,14.06264]
[1778828838728,43.08,80640.56,50.5,-0.26373,0.00018,14.04304]
[1778828843763,43.08,80636.5,50.5,-0.26444,0.00018,14.06169]
[1778828848798,43.08,80634.86,50.5,-0.26473,0.00018,14.06913]
[1778828853851,43.08,80635.62,50.5,-0.26452,0.00018,14.059]
[1778828858868,43.08,80633.07,50.5,-0.26497,0.00018,14.07054]
[1778828864192,43.07,80633.04,50.5,-0.26497,0.00018,14.07057]
[1778828868939,43.07,80638.38,50.5,-0.26402,0.00018,14.04578]
[1778828873975,43.07,80636.44,50.5,-0.26436,0.00018,14.05464]
[1778828876349,43.07,80636.44,50.5,-0.26436,0.00018,14.05464]
[1778828878744,43.07,80636.64,50.5,-0.26432,0.00018,14.05364]
[1778828880865,43.07,80637.49,50.5,-0.26417,0.00018,14.04968]
[1778828880883,43.07,80637.49,50.5,-0.26417,0.00018,14.04968]
[1778828881027,43.07,80635.82,50.5,-0.26446,0.00018,14.05736]
[1778828882154,43.07,80635.82,50.5,-0.26446,0.00018,14.05736]
[1778828882611,43.07,80632.45,50.5,-0.26506,0.00018,14.07287]
[1778828882781,43.07,80632.45,50.5,-0.26506,0.00018,14.07287]
[1778828882878,43.07,80632.45,50.5,-0.26506,0.00018,14.07287]
[1778828882897,43.07,80632.45,50.5,-0.26506,0.00018,14.07287]
[1778828882957,43.07,80632.45,50.5,-0.26506,0.00018,14.07287]
[1778828883041,43.07,80622.68,50.5,-0.26679,0.00018,14.11767]
[1778828884221,43.07,80622.68,50.5,-0.26679,0.00018,14.11767]
[1778828884273,43.07,80622.68,50.5,-0.26679,0.00018,14.11767]
[1778828889030,43.07,80618.63,50.5,-0.26751,0.00018,14.13612]
[1778828889164,43.07,80618.63,50.5,-0.26751,0.00018,14.13612]
[1778828889198,43.07,80618.63,50.5,-0.26751,0.00018,14.13612]
[1778828889265,43.07,80618.18,50.5,-0.26759,0.00018,14.13816]
[1778828893431,43.07,80618.14,50.5,-0.26758,0.00018,14.1381]
[1778828893532,43.07,80618.07,50.5,-0.26759,0.00018,14.13827]
[1778828894614,43.07,80618.07,50.5,-0.26759,0.00018,14.13827]
[1778828895744,43.07,80617.5,50.5,-0.26769,0.00018,14.14073]
[1778828895888,43.07,80617.5,50.5,-0.26769,0.00018,14.14073]
[1778828896132,43.07,80617.46,50.5,-0.26769,0.00018,14.14091]
[1778828901323,43.06,80617.35,50.5,-0.2677,0.00018,14.14107]
[1778828908185,43.04,80615.69,50.5,-0.26789,0.00018,14.14587]
[1778828909739,43.02,80615.7,50.5,-0.2678,0.00018,14.1434]
[1778828910230,43.01,80617.15,50.5,-0.26751,0.00018,14.13601]
[1778828910794,43.01,80617.15,50.5,-0.26751,0.00018,14.13601]
[1778828912809,43.01,80616.79,50.5,-0.26748,0.00018,14.13029]
[1778828912811,43.01,80616.79,50.5,-0.26748,0.00018,14.13029]
[1778828913054,43.01,80616.79,50.5,-0.26748,0.00018,14.13029]
[1778828913091,43.01,80616.79,50.5,-0.26748,0.00018,14.13029]
[1778828913246,43.01,80616.79,50.5,-0.26748,0.00018,14.13029]
[1778828913281,43.01,80616.79,50.5,-0.26748,0.00018,14.13029]
[1778828913632,43.01,80604.64,50.5,-0.26964,0.00018,14.18558]
[1778828914498,43.01,80604.64,50.5,-0.26964,0.00018,14.18558]
[1778828914599,43.01,80595.06,50.5,-0.27136,0.00018,14.22898]
[1778828915001,43.01,80595.06,50.5,-0.27136,0.00018,14.22898]
[1778828915111,43.01,80595.06,50.5,-0.27136,0.00018,14.22898]
[1778828915296,43.01,80595.06,50.5,-0.27136,0.00018,14.22898]
[1778828919355,43.0,80591.9,50.5,-0.27192,0.00018,14.24304]
[1778828924465,43.0,80589.41,50.5,-0.27236,0.00018,14.25392]
[1778828924566,43.0,80589.41,50.5,-0.27235,0.00018,14.25384]
[1778828924750,43.0,80589.41,50.5,-0.27235,0.00018,14.25384]
[1778828925577,43.0,80589.37,50.5,-0.27236,0.00018,14.25401]
[1778828929016,43.0,80586.86,50.5,-0.2728,0.00018,14.26504]
[1778828929651,43.0,80579.68,50.5,-0.27409,0.00018,14.29714]
[1778828930625,43.0,80573.44,50.5,-0.27522,0.00018,14.32499]
[1778828930846,43.0,80573.44,50.5,-0.27522,0.00018,14.32499]
[1778828931301,43.0,80573.44,50.5,-0.27522,0.00018,14.32499]
[1778828931378,43.0,80567.58,50.5,-0.27628,0.00018,14.35102]
[1778828932459,43.0,80561.66,50.5,-0.27735,0.00018,14.37726]
[1778828934130,43.0,80562.65,50.5,-0.27717,0.00018,14.37285]
[1778828934133,43.0,80562.65,50.5,-0.27717,0.00018,14.37285]
[1778828934225,43.0,80562.65,50.5,-0.27717,0.00018,14.37285]
[1778828934399,43.0,80557.32,50.5,-0.27814,0.00018,14.39638]
[1778828935935,43.0,80556.14,50.5,-0.27836,0.00018,14.40158]
[1778828936507,43.0,80556.14,50.5,-0.27836,0.00018,14.40158]
[1778828936659,43.0,80556.14,50.5,-0.27836,0.00018,14.40158]
[1778828936834,43.0,80555.58,50.5,-0.27846,0.00018,14.40403]
[1778828936835,43.0,80555.58,50.5,-0.27846,0.00018,14.40403]
[1778828937290,43.0,80555.58,50.5,-0.27846,0.00018,14.40403]
[1778828937292,43.0,80555.58,50.5,-0.27846,0.00018,14.40403]
[1778828937912,43.0,80552.92,50.5,-0.27894,0.00018,14.41571]
[1778828938123,43.0,80552.92,50.5,-0.27894,0.00018,14.41571]
[1778828939478,43.0,80552.89,50.5,-0.27894,0.00018,14.41584]
[1778828939480,43.0,80552.89,50.5,-0.27894,0.00018,14.41584]
[1778828939521,43.0,80552.89,50.5,-0.27894,0.00018,14.41584]
[1778828939960,43.0,80552.92,50.5,-0.27894,0.00018,14.41568]
[1778828939964,43.0,80552.92,50.5,-0.27894,0.00018,14.41568]
[1778828939984,43.0,80552.92,50.5,-0.27894,0.00018,14.41568]
[1778828940035,43.0,80552.92,50.5,-0.27894,0.00018,14.41568]
[1778828940441,43.0,80555.03,50.5,-0.27855,0.00018,14.40637]
[1778828940795,43.0,80555.03,50.5,-0.27855,0.00018,14.40637]
[1778828941448,43.0,80562.01,50.5,-0.27728,0.00018,14.37545]
[1778828941723,43.0,80562.01,50.5,-0.27728,0.00018,14.37545]
[1778828946273,42.99,80563.78,50.5,-0.27695,0.00018,14.36743]
[1778828946487,42.99,80562.24,50.5,-0.27723,0.00018,14.3742]
[1778828951522,42.99,80561.79,50.5,-0.2773,0.00018,14.37602]
[1778828954830,42.99,80561.13,50.5,-0.27742,0.00018,14.37883]
[1778828955307,42.99,80561.13,50.5,-0.27742,0.00018,14.37883]
[1778828956484,42.99,80560.91,50.5,-0.27746,0.00018,14.37977]
[1778828957309,42.99,80560.98,50.5,-0.27745,0.00018,14.37948]
[1778828962599,42.99,80565.49,50.5,-0.27663,0.00018,14.35966]
[1778828967634,42.99,80565.72,50.5,-0.2766,0.00018,14.35885]
[1778828968867,42.99,80565.48,50.5,-0.27665,0.00018,14.35995]
[1778828968914,42.99,80565.48,50.5,-0.27665,0.00018,14.35995]
[1778828969648,42.99,80571.85,50.5,-0.27549,0.00018,14.33168]
[1778828969798,42.99,80571.85,50.5,-0.27549,0.00018,14.33168]
[1778828969815,42.99,80571.85,50.5,-0.27549,0.00018,14.33168]
[1778828970164,42.99,80571.85,50.5,-0.27549,0.00018,14.33168]
[1778828970655,42.99,80578.95,50.5,-0.27421,0.00018,14.29997]
[1778828974440,42.99,80583.12,50.5,-0.27339,0.00018,14.27485]
[1778828977460,42.99,80585.61,50.5,-0.27294,0.00018,14.26368]
[1778828982934,42.99,80588.38,50.5,-0.27245,0.00018,14.25127]
[1778828984531,43.0,80588.53,50.5,-0.27242,0.00018,14.25061]
[1778828984642,43.0,80588.53,50.5,-0.27242,0.00018,14.25061]
[1778828985312,43.0,80589.32,50.5,-0.27228,0.00018,14.24706]
[1778828986906,43.0,80590.93,50.5,-0.27199,0.00018,14.23982]
[1778828986908,43.0,80590.93,50.5,-0.27199,0.00018,14.23982]
[1778828988521,43.0,80591.24,50.5,-0.27193,0.00018,14.23844]
[1778828988535,43.0,80591.24,50.5,-0.27193,0.00018,14.23844]
[1778828988545,43.0,80591.24,50.5,-0.27193,0.00018,14.23844]
[1778828988599,43.0,80591.24,50.5,-0.27193,0.00018,14.23844]
[1778828988625,43.0,80591.53,50.5,-0.27188,0.00018,14.23715]
[1778828989659,43.0,80591.53,50.5,-0.27188,0.00018,14.23715]
[1778828989672,43.0,80597.37,50.5,-0.27083,0.00018,14.21073]
[1778828990999,42.99,80601.6,50.5,-0.27007,0.00018,14.19154]
[1778828994902,43.0,80607.53,50.5,-0.26901,0.00018,14.16466]
[1778828997510,43.0,80611.6,50.5,-0.26829,0.00018,14.14616]
[1778828999083,43.0,80614.74,50.5,-0.26773,0.00018,14.13193]
[1778828999085,43.0,80614.74,50.5,-0.26773,0.00018,14.13193]
[1778828999160,43.0,80612.69,50.5,-0.2681,0.00018,14.14136]
[1778828999907,43.0,80612.69,50.5,-0.2681,0.00018,14.14136]
[1778829000136,43.0,80612.69,50.5,-0.2681,0.00018,14.14136]
[1778829000421,43.0,80612.69,50.5,-0.2681,0.00018,14.14136]
[1778829000423,43.0,80612.69,50.5,-0.2681,0.00018,14.14136]
[1778829000429,43.0,80612.69,50.5,-0.2681,0.00018,14.14136]
[1778829000452,43.0,80612.69,50.5,-0.2681,0.00018,14.14136]
[1778829001332,43.0,80612.66,50.5,-0.2681,0.00018,14.14144]
[1778829001368,43.0,80612.66,50.5,-0.2681,0.00018,14.14144]
[1778829001374,43.0,80612.66,50.5,-0.2681,0.00018,14.14144]
[1778829001384,43.0,80612.66,50.5,-0.2681,0.00018,14.14144]
[1778829001463,43.0,80618.97,50.5,-0.26697,0.00018,14.11251]
[1778829001816,43.0,80618.97,50.5,-0.26697,0.00018,14.11251]
[1778829002563,43.0,80618.97,50.5,-0.26697,0.00018,14.11251]
[1778829004521,43.0,80616.75,50.5,-0.26737,0.00018,14.12259]
[1778829004547,43.0,80616.75,50.5,-0.26737,0.00018,14.12259]
[1778829004552,43.0,80616.75,50.5,-0.26737,0.00018,14.12259]
[1778829004586,43.0,80616.75,50.5,-0.26737,0.00018,14.12259]
[1778829004663,43.0,80616.75,50.5,-0.26737,0.00018,14.12259]
[1778829004674,43.0,80616.75,50.5,-0.26737,0.00018,14.12259]
[1778829004703,43.0,80616.75,50.5,-0.26737,0.00018,14.12259]
[1778829004726,42.99,80615.71,50.5,-0.26755,0.00018,14.12729]
[1778829005294,42.99,80615.71,50.5,-0.26755,0.00018,14.12729]
[1778829005395,42.99,80621.39,50.5,-0.26654,0.00018,14.10121]
[1778829005875,42.99,80621.39,50.5,-0.26654,0.00018,14.10121]
[1778829005909,42.99,80627.85,50.5,-0.26536,0.00018,14.07077]
[1778829007200,42.99,80627.85,50.5,-0.26536,0.00018,14.07077]
[1778829008831,42.98,80633.07,50.5,-0.26441,0.00018,14.04622]
[1778829009814,42.98,80636.84,50.5,-0.26375,0.00018,14.02877]
[1778829010379,42.98,80636.84,50.5,-0.26375,0.00018,14.02877]
[1778829010807,42.98,80641.93,50.5,-0.26285,0.00018,14.00517]
[1778829016567,42.99,80645.85,50.5,-0.26217,0.00018,13.98745]
[1778829017944,42.99,80646.19,50.5,-0.26211,0.00018,13.9859]
[1778829019720,42.99,80646.07,50.5,-0.26213,0.00018,13.98647]
[1778829021029,42.99,80647.61,50.5,-0.26186,0.00018,13.97933]
[1778829021644,42.99,80647.61,50.5,-0.26186,0.00018,13.97933]
[1778829022525,42.99,80649.67,50.5,-0.2615,0.00018,13.96975]
[1778829022533,42.99,80649.67,50.5,-0.2615,0.00018,13.96975]
[1778829022535,42.99,80649.67,50.5,-0.2615,0.00018,13.96975]
[1778829022747,42.99,80649.67,50.5,-0.2615,0.00018,13.96975]
[1778829023735,42.99,80649.58,50.5,-0.26153,0.00018,13.97044]
[1778829023843,42.99,80653.28,50.5,-0.26088,0.00018,13.95343]
[1778829024630,43.0,80656.55,50.5,-0.26032,0.00018,13.93857]
[1778829028068,43.0,80662.26,50.5,-0.25934,0.00018,13.91232]
[1778829030635,43.0,80662.46,50.5,-0.25931,0.00018,13.91168]
[1778829030654,43.0,80662.46,50.5,-0.25932,0.00018,13.91196]
[1778829031193,43.0,80662.46,50.5,-0.25932,0.00018,13.91196]
[1778829032374,43.01,80665.3,50.5,-0.25877,0.00018,13.89235]
[1778829032669,43.01,80665.3,50.5,-0.25877,0.00018,13.89235]
[1778829033706,43.0,80666.25,50.5,-0.25858,0.00018,13.8873]
[1778829038721,43.0,80669.33,50.5,-0.25803,0.00017,13.87255]
[1778829039238,43.0,80671.39,50.5,-0.25767,0.00017,13.86281]
[1778829040422,43.0,80670.76,50.5,-0.25778,0.00017,13.86574]
[1778829041117,43.0,80672.88,50.5,-0.25741,0.00017,13.85571]
[1778829045308,43.0,80673.52,50.5,-0.25729,0.00017,13.85262]
[1778829050380,43.0,80674.25,50.5,-0.25716,0.00017,13.849]
[1778829052136,43.0,80675.16,50.5,-0.257,0.00017,13.84469]
[1778829052256,43.0,80675.16,50.5,-0.257,0.00017,13.84469]
[1778829052597,43.0,80675.16,50.5,-0.257,0.00017,13.84469]
[1778829052634,43.0,80677.59,50.5,-0.25658,0.00017,13.83319]
[1778829052907,43.0,80677.59,50.5,-0.25658,0.00017,13.83319]
[1778829055236,43.0,80681.36,50.5,-0.25591,0.00017,13.8152]
[1778829055375,43.0,80681.36,50.5,-0.25591,0.00017,13.8152]
[1778829058279,42.99,80684.16,50.5,-0.25542,0.00017,13.80168]
[1778829059266,42.99,80684.16,50.5,-0.25542,0.00017,13.80168]
[1778829059271,42.99,80684.16,50.5,-0.25542,0.00017,13.80168]
[1778829059331,42.99,80684.16,50.5,-0.25542,0.00017,13.80168]
[1778829060122,42.99,80683.88,50.5,-0.25546,0.00017,13.80295]
[1778829061020,42.99,80682.59,50.5,-0.25569,0.00017,13.80901]
[1778829061421,42.99,80682.59,50.5,-0.25569,0.00017,13.80901]
[1778829061436,42.99,80682.59,50.5,-0.25569,0.00017,13.80901]
[1778829062388,42.99,80682.0,50.5,-0.25579,0.00017,13.81174]
[1778829062427,42.99,80682.0,50.5,-0.25579,0.00017,13.81174]
[1778829062528,42.99,80680.92,50.5,-0.25597,0.00017,13.81679]
[1778829064162,42.99,80678.47,50.5,-0.2564,0.00017,13.82839]
[1778829064328,42.99,80679.59,50.5,-0.2562,0.00017,13.82308]
[1778829069593,42.99,80680.01,50.5,-0.25612,0.00017,13.82074]
[1778829069604,42.99,80680.01,50.5,-0.25611,0.00017,13.82066]
[1778829072998,42.99,80678.96,50.5,-0.25629,0.00017,13.82539]
[1778829073085,42.99,80678.96,50.5,-0.25629,0.00017,13.82539]
[1778829073161,42.99,80678.96,50.5,-0.25629,0.00017,13.82539]
[1778829073645,42.99,80682.44,50.5,-0.25568,0.00017,13.80882]
[1778829078838,42.99,80686.68,50.5,-0.25494,0.00017,13.78872]
[1778829083075,42.99,80693.66,50.5,-0.25373,0.00017,13.7556]
[1778829083755,42.99,80693.66,50.5,-0.25373,0.00017,13.7556]
[1778829084741,42.99,80702.18,50.5,-0.25226,0.00017,13.71501]
[1778829085498,42.99,80702.18,50.5,-0.25226,0.00017,13.71501]
[1778829089904,42.99,80708.45,50.5,-0.25119,0.00017,13.68526]
[1778829095780,42.99,80710.1,50.5,-0.25085,0.00017,13.67114]
[1778829098036,43.0,80711.79,50.5,-0.25059,0.00017,13.66404]
[1778829098043,43.0,80711.79,50.5,-0.25059,0.00017,13.66404]
[1778829098653,43.0,80711.79,50.5,-0.25059,0.00017,13.66404]
[1778829098734,43.01,80720.7,50.5,-0.24909,0.00017,13.62204]
[1778829099002,43.01,80720.7,50.5,-0.24909,0.00017,13.62204]
[1778829101003,43.01,80721.08,50.5,-0.24904,0.00017,13.62048]
[1778829103235,43.01,80720.91,50.5,-0.24908,0.00017,13.62157]
[1778829104340,43.01,80720.89,50.5,-0.24908,0.00017,13.62179]
[1778829104401,43.01,80720.89,50.5,-0.24908,0.00017,13.62179]
[1778829108161,43.02,80717.99,50.5,-0.2496,0.00017,13.63627]
[1778829110672,43.02,80719.25,50.5,-0.24939,0.00017,13.63042]
[1778829116693,43.02,80720.24,50.5,-0.24925,0.00017,13.6264]
[1778829121728,43.03,80723.67,50.5,-0.24868,0.00017,13.61042]
[1778829126764,43.03,80718.56,50.5,-0.24957,0.00017,13.63558]
[1778829131799,43.03,80717.1,50.5,-0.24984,0.00017,13.64298]
[1778829136834,43.04,80718.34,50.5,-0.24964,0.00017,13.63738]
[1778829137225,43.04,80718.34,50.5,-0.24964,0.00017,13.63738]
[1778829137249,43.04,80718.34,50.5,-0.24964,0.00017,13.63738]
[1778829137856,43.04,80710.23,50.5,-0.25104,0.00017,13.67652]
[1778829138841,43.04,80710.23,50.5,-0.25104,0.00017,13.67652]
[1778829140920,43.04,80714.46,50.5,-0.25031,0.00017,13.65629]
[1778829143386,43.04,80715.02,50.5,-0.25022,0.00017,13.65371]
[1778829148918,43.04,80713.71,50.5,-0.25046,0.00017,13.66044]
[1778829153419,43.04,80715.02,50.5,-0.25017,0.00017,13.64773]
[1778829154588,43.04,80712.1,50.5,-0.25067,0.00017,13.66183]
[1778829160271,43.05,80713.36,50.5,-0.25047,0.00017,13.6561]
[1778829166022,43.05,80714.57,50.5,-0.25027,0.00017,13.65068]
[1778829171162,43.05,80718.73,50.5,-0.24957,0.00017,13.63103]
[1778829173541,43.05,80719.02,50.5,-0.24953,0.00017,13.6298]
[1778829175350,43.05,80711.66,50.5,-0.2508,0.00017,13.6654]
[1778829180852,43.06,80712.88,50.5,-0.2506,0.00017,13.65976]
[1778829184682,43.06,80713.49,50.5,-0.2505,0.00017,13.65698]
[1778829189885,43.06,80715.15,50.5,-0.25022,0.00017,13.64926]
[1778829195704,43.06,80717.64,50.5,-0.24981,0.00017,13.63768]
[1778829200368,43.06,80719.81,50.5,-0.24945,0.00017,13.62754]
[1778829201503,43.06,80720.74,50.5,-0.24929,0.00017,13.62314]
[1778829201783,43.06,80720.74,50.5,-0.24929,0.00017,13.62314]
[1778829202028,43.06,80720.85,50.5,-0.24927,0.00017,13.62269]
[1778829202596,43.06,80723.94,50.5,-0.24874,0.00017,13.60787]
[1778829204910,43.07,80730.99,50.5,-0.24754,0.00017,13.57392]
[1778829209968,43.07,80733.03,50.5,-0.24721,0.00017,13.56454]
[1778829215383,43.07,80734.75,50.5,-0.24687,0.00017,13.55023]
[1778829220418,43.08,80736.27,50.5,-0.24663,0.00017,13.5435]
[1778829221625,43.08,80736.27,50.5,-0.24663,0.00017,13.5435]
[1778829221704,43.08,80737.5,50.5,-0.24643,0.00017,13.53766]
[1778829222429,43.08,80737.5,50.5,-0.24643,0.00017,13.53766]
[1778829228510,43.08,80738.77,50.5,-0.2462,0.00017,13.53116]
[1778829230517,43.08,80738.66,50.5,-0.24621,0.00017,13.53158]
[1778829236665,43.07,80736.21,50.5,-0.24662,0.00017,13.54318]
[1778829237166,43.07,80736.39,50.5,-0.24659,0.00017,13.54217]
[1778829239750,43.07,80737.86,50.5,-0.24633,0.00017,13.5349]
[1778829239779,43.07,80737.86,50.5,-0.24633,0.00017,13.5349]
[1778829241567,43.07,80746.7,50.5,-0.24482,0.00017,13.49176]
[1778829245056,43.07,80750.75,50.5,-0.24413,0.00017,13.47202]
[1778829248691,43.07,80752.1,50.5,-0.24391,0.00017,13.46548]
[1778829249998,43.07,80756.08,50.5,-0.24323,0.00017,13.44607]
[1778829250026,43.07,80756.08,50.5,-0.24323,0.00017,13.44607]
[1778829253228,43.07,80759.47,50.5,-0.24266,0.00017,13.42963]
[1778829253552,43.07,80759.47,50.5,-0.24266,0.00017,13.42963]
[1778829253844,43.07,80759.47,50.5,-0.24266,0.00017,13.42963]
[1778829253913,43.07,80759.62,50.5,-0.24264,0.00017,13.42896]
[1778829255288,43.07,80759.87,50.5,-0.2426,0.00017,13.42775]
[1778829255290,43.07,80759.87,50.5,-0.2426,0.00017,13.42775]
[1778829255665,43.07,80760.49,50.5,-0.2425,0.00017,13.42473]
[1778829258283,43.07,80761.04,50.5,-0.24241,0.00017,13.42217]
[1778829258291,43.07,80761.04,50.5,-0.24241,0.00017,13.42217]
[1778829258330,43.07,80761.04,50.5,-0.24241,0.00017,13.42217]
[1778829258388,43.07,80761.04,50.5,-0.24241,0.00017,13.42217]
[1778829258469,43.07,80761.04,50.5,-0.24241,0.00017,13.42217]
[1778829258829,43.07,80768.95,50.5,-0.24107,0.00017,13.38339]
[1778829263848,43.08,80771.47,50.5,-0.24066,0.00017,13.37117]
[1778829264633,43.08,80771.47,50.5,-0.24066,0.00017,13.37117]
[1778829264828,43.08,80771.47,50.5,-0.24066,0.00017,13.37117]
[1778829264929,43.08,80770.6,50.5,-0.2408,0.00017,13.3755]
[1778829266079,43.08,80767.24,50.5,-0.24138,0.00017,13.39238]
[1778829270888,43.08,80760.17,50.5,-0.24256,0.00017,13.42667]
[1778829275933,43.07,80753.78,50.5,-0.24355,0.00017,13.45063]
[1778829281847,43.07,80755.45,50.5,-0.24324,0.00017,13.44164]
[1778829285876,43.06,80761.29,50.5,-0.24223,0.00017,13.41251]
[1778829290006,43.06,80763.39,50.5,-0.24187,0.00017,13.4019]
[1778829292334,43.06,80763.3,50.5,-0.24188,0.00017,13.40208]
[1778829295396,43.06,80763.68,50.5,-0.2418,0.00017,13.39996]
[1778829295407,43.06,80763.68,50.5,-0.2418,0.00017,13.39996]
[1778829300867,43.05,80764.82,50.5,-0.2416,0.00017,13.39392]
[1778829306026,43.05,80765.62,50.5,-0.24144,0.00017,13.38947]
[1778829307281,43.05,80766.08,50.5,-0.24136,0.00017,13.38712]
[1778829307328,43.05,80766.08,50.5,-0.24136,0.00017,13.38712]
[1778829313309,43.05,80766.41,50.5,-0.24129,0.00017,13.38508]
[1778829315664,43.05,80766.64,50.5,-0.24125,0.00017,13.38371]
[1778829319117,43.04,80774.16,50.5,-0.23997,0.00017,13.34629]
[1778829321440,43.04,80779.15,50.5,-0.23913,0.00017,13.3216]
[1778829323438,43.04,80780.83,50.5,-0.23885,0.00017,13.31328]
[1778829325496,43.04,80781.34,50.5,-0.23876,0.00017,13.31079]
[1778829325532,43.04,80781.48,50.5,-0.23874,0.00017,13.31011]
[1778829329550,43.04,80785.18,50.5,-0.23812,0.00017,13.29174]
[1778829330606,43.04,80786.08,50.5,-0.23797,0.00017,13.28727]
[1778829332208,43.04,80793.83,50.5,-0.2366,0.00017,13.24201]
[1778829337243,43.04,80793.1,50.5,-0.23672,0.00017,13.24575]
[1778829342278,43.04,80793.63,50.5,-0.23664,0.00017,13.24317]
[1778829343915,43.04,80793.63,50.5,-0.23664,0.00017,13.24317]
[1778829347419,43.04,80793.68,50.5,-0.23663,0.00017,13.243]
[1778829348019,43.04,80793.68,50.5,-0.23663,0.00017,13.243]
[1778829348060,43.04,80793.68,50.5,-0.23663,0.00017,13.243]
[1778829348321,43.04,80786.34,50.5,-0.23786,0.00017,13.2795]
[1778829351422,43.04,80783.61,50.5,-0.23831,0.00017,13.29298]
[1778829354342,43.04,80786.04,50.5,-0.2379,0.00017,13.28084]
[1778829359398,43.04,80784.3,50.5,-0.23819,0.00017,13.28935]
[1778829361326,43.04,80784.03,50.5,-0.23824,0.00017,13.29067]
[1778829361815,43.04,80784.03,50.5,-0.23824,0.00017,13.29067]
[1778829362311,43.04,80783.37,50.5,-0.23835,0.00017,13.29391]
[1778829362421,43.04,80783.37,50.5,-0.23835,0.00017,13.29391]
[1778829362464,43.04,80783.37,50.5,-0.23835,0.00017,13.29391]
[1778829362535,43.04,80783.37,50.5,-0.23835,0.00017,13.29391]
[1778829363054,43.04,80782.81,50.5,-0.23844,0.00017,13.29666]
[1778829364696,43.04,80778.41,50.5,-0.23918,0.00017,13.3185]
[1778829364742,43.04,80778.41,50.5,-0.23918,0.00017,13.3185]
[1778829364785,43.04,80778.41,50.5,-0.23918,0.00017,13.3185]
[1778829364857,43.04,80778.41,50.5,-0.23918,0.00017,13.3185]
[1778829364986,43.04,80778.41,50.5,-0.23918,0.00017,13.3185]
[1778829365053,43.04,80774.95,50.5,-0.23976,0.00017,13.33564]
[1778829365779,43.04,80783.63,50.5,-0.2383,0.00017,13.2927]
[1778829366599,43.04,80783.63,50.5,-0.2383,0.00017,13.2927]
[1778829366923,43.04,80798.64,50.5,-0.2358,0.00017,13.21806]
[1778829369853,43.04,80799.19,50.5,-0.23571,0.00017,13.21544]
[1778829375512,43.05,80797.61,50.5,-0.23598,0.00017,13.22367]
[1778829378057,43.05,80798.18,50.5,-0.23589,0.00017,13.22088]
[1778829379764,43.05,80793.25,50.5,-0.23671,0.00017,13.24552]
[1778829380428,43.05,80789.34,50.5,-0.23737,0.00017,13.26498]
[1778829380507,43.05,80789.34,50.5,-0.23737,0.00017,13.26498]
[1778829380530,43.05,80789.34,50.5,-0.23737,0.00017,13.26498]
[1778829380681,43.05,80789.34,50.5,-0.23737,0.00017,13.26498]
[1778829380974,43.05,80789.34,50.5,-0.23737,0.00017,13.26498]
[1778829381027,43.05,80787.16,50.5,-0.23773,0.00017,13.2758]
[1778829381437,43.05,80787.16,50.5,-0.23773,0.00017,13.2758]
[1778829381521,43.05,80787.16,50.5,-0.23773,0.00017,13.2758]
[1778829381789,43.05,80787.16,50.5,-0.23773,0.00017,13.2758]
[1778829381876,43.05,80787.16,50.5,-0.23773,0.00017,13.2758]
[1778829382138,43.05,80783.21,50.5,-0.23842,0.00017,13.29619]
[1778829382241,43.05,80783.21,50.5,-0.23842,0.00017,13.29619]
[1778829386509,43.05,80780.71,50.5,-0.23885,0.00017,13.30877]
[1778829388062,43.05,80780.31,50.5,-0.23892,0.00017,13.3108]
[1778829389001,43.05,80782.22,50.5,-0.2386,0.00017,13.3014]
[1778829389567,43.05,80783.79,50.5,-0.23834,0.00017,13.29368]
[1778829389920,43.05,80783.79,50.5,-0.23834,0.00017,13.29368]
[1778829390289,43.05,80782.41,50.5,-0.23857,0.00017,13.30059]
[1778829390634,43.05,80782.41,50.5,-0.23857,0.00017,13.30059]
[1778829393092,43.06,80779.89,50.5,-0.23892,0.00017,13.3065]
[1778829394645,43.06,80772.42,50.5,-0.24018,0.00017,13.34353]
[1778829397583,43.06,80772.78,50.5,-0.24012,0.00017,13.34177]
[1778829400821,43.06,80779.46,50.5,-0.239,0.00017,13.30882]
[1778829403326,43.06,80778.78,50.5,-0.23912,0.00017,13.3123]
[1778829403378,43.06,80778.78,50.5,-0.23912,0.00017,13.3123]
[1778829407736,43.06,80772.33,50.5,-0.24021,0.00017,13.34429]
[1778829408909,43.06,80772.33,50.5,-0.24021,0.00017,13.34429]
[1778829409379,43.06,80772.34,50.5,-0.24021,0.00017,13.34425]
[1778829409416,43.06,80772.34,50.5,-0.24021,0.00017,13.34425]
[1778829413778,43.06,80766.17,50.5,-0.24125,0.00017,13.37463]
[1778829414263,43.06,80766.17,50.5,-0.24125,0.00017,13.37463]
[1778829415217,43.06,80765.84,50.5,-0.2413,0.00017,13.37621]
[1778829416870,43.06,80765.59,50.5,-0.24134,0.00017,13.3774]
[1778829417599,43.06,80765.51,50.5,-0.24136,0.00017,13.37776]
[1778829422799,43.06,80764.36,50.5,-0.24154,0.00017,13.38318]
[1778829427694,43.05,80763.91,50.5,-0.24161,0.00017,13.38515]
[1778829429890,43.05,80756.74,50.5,-0.24281,0.00017,13.42007]
[1778829430199,43.05,80756.74,50.5,-0.24281,0.00017,13.42007]
[1778829430897,43.05,80754.54,50.5,-0.24318,0.00017,13.43074]
[1778829432272,43.05,80753.51,50.5,-0.24336,0.00017,13.43575]
[1778829437308,43.05,80747.8,50.5,-0.24432,0.00017,13.46341]
[1778829437436,43.05,80747.8,50.5,-0.24432,0.00017,13.46341]
[1778829438507,43.05,80747.62,50.5,-0.24435,0.00017,13.46422]
[1778829442602,43.05,80743.62,50.5,-0.24502,0.00017,13.48366]
[1778829443145,43.05,80743.62,50.5,-0.24502,0.00017,13.48366]
[1778829446453,43.05,80743.8,50.5,-0.24499,0.00017,13.48272]
[1778829446513,43.05,80743.8,50.5,-0.24499,0.00017,13.48272]
[1778829450816,43.05,80739.76,50.5,-0.24568,0.00017,13.50231]
[1778829451158,43.05,80738.1,50.5,-0.24589,0.00017,13.50371]
[1778829451280,43.05,80738.1,50.5,-0.24589,0.00017,13.50371]
[1778829452823,43.05,80735.96,50.5,-0.24625,0.00017,13.51409]
[1778829453054,43.05,80736.34,50.5,-0.24619,0.00017,13.51222]
[1778829455134,43.05,80735.9,50.5,-0.24626,0.00017,13.51431]
[1778829456127,43.05,80735.45,50.5,-0.24634,0.00017,13.51645]
[1778829456075,43.05,80735.4,50.5,-0.24634,0.00017,13.51664]
[1778829457082,43.05,80733.67,50.5,-0.24664,0.00017,13.52508]
[1778829462117,43.04,80729.22,50.5,-0.24739,0.00017,13.54633]
[1778829464399,43.04,80729.56,50.5,-0.24733,0.00017,13.54454]
[1778829469196,43.04,80734.58,50.5,-0.24646,0.00017,13.51997]
[1778829470173,43.04,80732.04,50.5,-0.24689,0.00017,13.53223]
[1778829470256,43.04,80732.04,50.5,-0.24689,0.00017,13.53223]
[1778829470536,43.04,80732.04,50.5,-0.24689,0.00017,13.53223]
[1778829470969,43.04,80732.04,50.5,-0.24689,0.00017,13.53223]
[1778829471070,43.04,80732.04,50.5,-0.24689,0.00017,13.53227]
[1778829472182,43.04,80732.04,50.5,-0.24689,0.00017,13.53227]
[1778829472187,43.04,80731.96,50.5,-0.24691,0.00017,13.53261]
[1778829472952,43.04,80731.96,50.5,-0.24691,0.00017,13.53261]
[1778829473194,43.04,80729.78,50.5,-0.24728,0.00017,13.54313]
[1778829474340,43.04,80728.46,50.5,-0.2475,0.00017,13.54947]
[1778829475208,43.04,80727.25,50.5,-0.24771,0.00017,13.55527]
[1778829480244,43.04,80722.04,50.5,-0.2486,0.00017,13.58049]
[1778829485279,43.04,80714.81,50.5,-0.24984,0.00017,13.61528]
[1778829490107,43.04,80712.96,50.5,-0.25016,0.00017,13.62402]
[1778829490189,43.04,80712.71,50.5,-0.2502,0.00017,13.62517]
[1778829490428,43.04,80712.71,50.5,-0.2502,0.00017,13.62517]
[1778829490622,43.04,80712.71,50.5,-0.2502,0.00017,13.62517]
[1778829491068,43.04,80703.78,50.5,-0.25174,0.00017,13.66797]
[1778829491964,43.04,80703.78,50.5,-0.25174,0.00017,13.66797]
[1778829492456,43.04,80701.97,50.5,-0.25205,0.00017,13.67662]
[1778829492466,43.04,80701.97,50.5,-0.25205,0.00017,13.67662]
[1778829492909,43.04,80701.28,50.5,-0.25217,0.00017,13.67991]
[1778829494165,43.04,80701.28,50.5,-0.25217,0.00017,13.67991]
[1778829494737,43.04,80701.1,50.5,-0.2522,0.00017,13.6807]
[1778829494759,43.04,80701.1,50.5,-0.2522,0.00017,13.6807]
[1778829496356,43.04,80710.26,50.5,-0.25061,0.00017,13.6366]
[1778829499133,43.04,80712.43,50.5,-0.25023,0.00017,13.62612]
[1778829505020,43.03,80712.91,50.5,-0.25014,0.00017,13.62351]
[1778829506731,43.03,80718.49,50.5,-0.24918,0.00017,13.59656]
[1778829511468,43.03,80719.73,50.5,-0.24896,0.00017,13.59054]
[1778829515972,43.03,80724.69,50.5,-0.24804,0.00017,13.56]
[1778829516830,43.03,80724.92,50.5,-0.248,0.00017,13.55892]
[1778829519133,43.03,80718.79,50.5,-0.24906,0.00017,13.58861]
[1778829526350,43.03,80721.39,50.5,-0.24861,0.00017,13.576]
[1778829530594,43.03,80722.6,50.5,-0.2484,0.00017,13.57025]
[1778829535629,43.03,80722.33,50.5,-0.24845,0.00017,13.57165]
[1778829540665,43.03,80718.82,50.5,-0.24906,0.00017,13.58865]
[1778829544694,43.03,80713.32,50.5,-0.25001,0.00017,13.61515]
[1778829546576,43.03,80713.22,50.5,-0.25002,0.00017,13.6156]
[1778829551743,43.03,80714.32,50.5,-0.24983,0.00017,13.61016]
[1778829556778,43.03,80714.39,50.5,-0.24981,0.00017,13.60973]
[1778829561892,43.03,80715.25,50.5,-0.24966,0.00017,13.60552]
[1778829569239,43.03,80714.96,50.5,-0.24971,0.00017,13.60683]
[1778829572677,43.03,80715.05,50.5,-0.24962,0.00017,13.5997]
[1778829573247,43.03,80715.05,50.5,-0.24962,0.00017,13.5997]
[1778829574401,43.03,80714.77,50.5,-0.24967,0.00017,13.601]
[1778829574981,43.03,80714.77,50.5,-0.24967,0.00017,13.601]
[1778829580946,43.03,80713.67,50.5,-0.24987,0.00017,13.6066]
[1778829585981,43.03,80716.47,50.5,-0.24939,0.00017,13.59337]
[1778829586751,43.03,80716.47,50.5,-0.24939,0.00017,13.59337]
[1778829592029,43.04,80717.28,50.5,-0.24926,0.00017,13.58958]
[1778829593342,43.04,80717.28,50.5,-0.24926,0.00017,13.58958]
[1778829596569,43.04,80721.63,50.5,-0.24851,0.00017,13.5686]
[1778829602044,43.04,80725.34,50.5,-0.24788,0.00017,13.55083]
[1778829608145,43.04,80727.81,50.5,-0.24747,0.00017,13.53918]
[1778829610080,43.04,80727.81,50.5,-0.24747,0.00017,13.53922]
[1778829610529,43.04,80726.25,50.5,-0.24774,0.00017,13.54682]
[1778829614096,43.04,80726.14,50.5,-0.24776,0.00017,13.54739]
[1778829619222,43.04,80727.78,50.5,-0.24749,0.00017,13.53973]
[1778829620516,43.04,80727.6,50.5,-0.24752,0.00017,13.54064]
[1778829623312,43.04,80734.87,50.5,-0.24628,0.00017,13.50545]
[1778829625272,43.04,80739.26,50.5,-0.24553,0.00017,13.48423]
[1778829625795,43.04,80740.59,50.5,-0.24531,0.00017,13.47784]
[1778829625801,43.04,80740.59,50.5,-0.24531,0.00017,13.47784]
[1778829625810,43.04,80740.59,50.5,-0.24531,0.00017,13.47784]
[1778829625814,43.04,80740.59,50.5,-0.24531,0.00017,13.47784]
[1778829625919,43.04,80740.59,50.5,-0.24531,0.00017,13.47784]
[1778829626970,43.04,80745.66,50.5,-0.24445,0.00017,13.45322]
[1778829627278,43.05,80747.0,50.5,-0.24422,0.00017,13.44678]
[1778829632313,43.05,80745.55,50.5,-0.24441,0.00017,13.44747]
[1778829632457,43.05,80745.55,50.5,-0.24441,0.00017,13.44747]
[1778829632478,43.05,80745.55,50.5,-0.24441,0.00017,13.44747]
[1778829632566,43.05,80745.55,50.5,-0.24441,0.00017,13.44747]
[1778829633057,43.05,80745.55,50.5,-0.24441,0.00017,13.44747]
[1778829633058,43.05,80745.55,50.5,-0.24441,0.00017,13.44747]
[1778829633320,43.05,80742.54,50.5,-0.24492,0.00017,13.4622]
[1778829634564,43.05,80739.44,50.5,-0.24545,0.00017,13.47735]
[1778829638891,43.05,80738.92,50.5,-0.24554,0.00017,13.47993]
[1778829639571,43.05,80737.04,50.5,-0.24586,0.00017,13.48909]
[1778829639879,43.05,80737.04,50.5,-0.24586,0.00017,13.48909]
[1778829640369,43.05,80743.61,50.5,-0.24474,0.00017,13.45709]
[1778829640916,43.05,80743.61,50.5,-0.24474,0.00017,13.45709]
[1778829641376,43.05,80749.54,50.5,-0.24373,0.00017,13.42813]
[1778829643792,43.05,80747.84,50.5,-0.24402,0.00017,13.43653]
[1778829644618,43.05,80747.92,50.5,-0.24401,0.00017,13.43619]
[1778829649499,43.05,80748.16,50.5,-0.24398,0.00017,13.43527]
[1778829653484,43.05,80748.26,50.5,-0.24397,0.00017,13.43493]
[1778829657592,43.05,80752.61,50.5,-0.24324,0.00017,13.41394]
[1778829657689,43.05,80753.66,50.5,-0.24306,0.00017,13.40886]
[1778829660835,43.05,80753.78,50.5,-0.24304,0.00017,13.40825]
[1778829661167,43.05,80753.78,50.5,-0.24304,0.00017,13.40825]
[1778829661220,43.05,80753.78,50.5,-0.24304,0.00017,13.40825]
[1778829662231,43.05,80753.85,50.5,-0.24303,0.00017,13.40789]
[1778829664787,43.05,80762.84,50.5,-0.24151,0.00017,13.36381]
[1778829665346,43.05,80762.84,50.5,-0.24151,0.00017,13.36381]
[1778829665410,43.05,80766.08,50.5,-0.24096,0.00017,13.3479]
[1778829670440,43.05,80765.01,50.5,-0.24114,0.00017,13.35311]
[1778829671329,43.05,80765.29,50.5,-0.24109,0.00017,13.3517]
[1778829676635,43.05,80766.15,50.5,-0.24094,0.00017,13.34719]
[1778829679268,43.05,80766.15,50.5,-0.24094,0.00017,13.34719]
[1778829679370,43.05,80766.14,50.5,-0.24094,0.00017,13.34717]
[1778829679554,43.05,80766.14,50.5,-0.24094,0.00017,13.34717]
[1778829679656,43.05,80767.69,50.5,-0.24068,0.00017,13.33958]
[1778829680850,43.05,80767.69,50.5,-0.24068,0.00017,13.33958]
[1778829682447,43.05,80781.24,50.5,-0.23839,0.00017,13.27258]
[1778829683139,43.05,80781.24,50.5,-0.23839,0.00017,13.27258]
[1778829683151,43.05,80781.24,50.5,-0.23839,0.00017,13.27258]
[1778829683284,43.05,80781.24,50.5,-0.23839,0.00017,13.27258]
[1778829683472,43.05,80784.75,50.5,-0.23781,0.00017,13.25522]
[1778829684307,43.05,80784.75,50.5,-0.23781,0.00017,13.25522]
[1778829688122,43.05,80789.37,50.5,-0.23703,0.00017,13.23227]
[1778829688337,43.05,80789.37,50.5,-0.23703,0.00017,13.23227]
[1778829688925,43.05,80796.62,50.5,-0.23582,0.00017,13.1962]
[1778829690564,43.05,80800.99,50.5,-0.23509,0.00017,13.17445]
[1778829691214,43.05,80801.19,50.5,-0.23499,0.00017,13.16682]
[1778829693340,43.05,80802.35,50.5,-0.2348,0.00017,13.16101]
[1778829693425,43.05,80802.35,50.5,-0.2348,0.00017,13.16101]
[1778829693452,43.05,80803.96,50.5,-0.23453,0.00017,13.15296]
[1778829694344,43.05,80815.34,50.5,-0.23264,0.00017,13.09594]
[1778829698812,43.05,80816.43,50.5,-0.23246,0.00017,13.09039]
[1778829702738,43.05,80810.79,50.5,-0.23339,0.00017,13.11855]
[1778829708071,43.05,80807.29,50.5,-0.23396,0.00017,13.13574]
[1778829712089,43.05,80808.18,50.5,-0.2338,0.00017,13.131]
[1778829712102,43.05,80808.18,50.5,-0.2338,0.00017,13.131]
[1778829712357,43.05,80806.87,50.5,-0.23401,0.00017,13.13748]
[1778829712642,43.05,80806.87,50.5,-0.23401,0.00017,13.13748]
[1778829712887,43.05,80801.98,50.5,-0.23483,0.00017,13.16195]
[1778829714007,43.05,80801.98,50.5,-0.23483,0.00017,13.16195]
[1778829716075,43.05,80799.62,50.5,-0.23523,0.00017,13.17388]
[1778829719592,43.05,80798.19,50.5,-0.23547,0.00017,13.18125]
[1778829719746,43.05,80798.19,50.5,-0.23547,0.00017,13.18125]
[1778829720305,43.05,80807.02,50.5,-0.234,0.00017,13.13718]
[1778829720943,43.05,80812.9,50.5,-0.23303,0.00017,13.10772]
[1778829724769,43.05,80813.12,50.5,-0.233,0.00017,13.10675]
[1778829730357,43.05,80812.61,50.5,-0.23309,0.00017,13.10953]
[1778829730390,43.05,80812.61,50.5,-0.23309,0.00017,13.10953]
[1778829730492,43.05,80806.89,50.5,-0.23404,0.00017,13.13823]
[1778829736311,43.05,80807.35,50.5,-0.23396,0.00017,13.136]
[1778829740411,43.05,80807.18,50.5,-0.23399,0.00017,13.13693]
[1778829746311,43.05,80811.5,50.5,-0.23328,0.00017,13.11551]
[1778829751786,43.06,80812.05,50.5,-0.23313,0.00017,13.10629]
[1778829753400,43.06,80812.21,50.5,-0.2331,0.00017,13.10554]
[1778829753407,43.06,80812.21,50.5,-0.2331,0.00017,13.10554]
[1778829753436,43.06,80812.21,50.5,-0.2331,0.00017,13.10554]
[1778829753491,43.06,80812.21,50.5,-0.2331,0.00017,13.10554]
[1778829753521,43.06,80812.21,50.5,-0.23311,0.00017,13.10559]
[1778829754489,43.06,80820.5,50.5,-0.23173,0.00017,13.06401]
[1778829755183,43.06,80829.01,50.5,-0.23033,0.00016,13.02114]
[1778829756248,43.06,80829.01,50.5,-0.23033,0.00016,13.02114]
[1778829757358,43.06,80828.29,50.5,-0.23045,0.00016,13.02484]
[1778829758942,43.07,80828.31,50.5,-0.23049,0.00016,13.02595]
[1778829759439,43.07,80828.31,50.5,-0.23049,0.00016,13.02595]
[1778829759467,43.07,80828.31,50.5,-0.23049,0.00016,13.02595]
[1778829759542,43.07,80828.27,50.5,-0.23049,0.00016,13.02617]
[1778829760166,43.07,80828.27,50.5,-0.23049,0.00016,13.02617]
[1778829760337,43.07,80828.27,50.5,-0.23049,0.00016,13.02617]
[1778829760375,43.07,80823.42,50.5,-0.23129,0.00017,13.05061]
[1778829766261,43.07,80820.26,50.5,-0.23182,0.00017,13.06666]
[1778829771296,43.07,80819.7,50.5,-0.23192,0.00017,13.06957]
[1778829773313,43.07,80828.15,50.5,-0.23052,0.00016,13.02707]
[1778829773817,43.07,80828.15,50.5,-0.23052,0.00016,13.02707]
[1778829773845,43.07,80828.15,50.5,-0.23052,0.00016,13.02707]
[1778829774324,43.07,80830.71,50.5,-0.2301,0.00016,13.01423]
[1778829774742,43.07,80830.71,50.5,-0.2301,0.00016,13.01423]
[1778829775331,43.07,80837.11,50.5,-0.22905,0.00016,12.98189]
[1778829777279,43.07,80837.13,50.5,-0.22905,0.00016,12.98181]
[1778829777551,43.07,80837.13,50.5,-0.22905,0.00016,12.98181]
[1778829777345,43.07,80840.28,50.5,-0.22853,0.00016,12.9659]
[1778829778352,43.07,80846.42,50.5,-0.22751,0.00016,12.93425]
[1778829783358,43.06,80849.85,50.5,-0.22695,0.00016,12.91666]
[1778829783447,43.06,80849.85,50.5,-0.22695,0.00016,12.91666]
[1778829783971,43.06,80852.26,50.5,-0.22655,0.00016,12.90444]
[1778829784139,43.06,80852.26,50.5,-0.22655,0.00016,12.90444]
[1778829784388,43.06,80852.26,50.5,-0.22655,0.00016,12.90444]
[1778829784489,43.06,80871.7,50.5,-0.22339,0.00016,12.80525]
[1778829785185,43.06,80871.7,50.5,-0.22339,0.00016,12.80525]
[1778829785354,43.06,80871.7,50.5,-0.22339,0.00016,12.80525]
[1778829785371,43.06,80871.7,50.5,-0.22339,0.00016,12.80525]
[1778829785563,43.06,80893.69,50.5,-0.21985,0.00016,12.69222]
[1778829786438,43.06,80900.54,50.5,-0.21876,0.00016,12.65691]
[1778829786609,43.06,80900.54,50.5,-0.21876,0.00016,12.65691]
[1778829787445,43.06,80907.28,50.5,-0.21769,0.00016,12.62223]
[1778829788672,43.07,80912.04,50.5,-0.21693,0.00016,12.5978]
[1778829789459,43.08,80911.1,50.5,-0.21716,0.00016,12.60518]
[1778829789666,43.08,80911.1,50.5,-0.21716,0.00016,12.60518]
[1778829790201,43.08,80911.1,50.5,-0.21716,0.00016,12.60518]
[1778829790547,43.08,80909.0,50.5,-0.2175,0.00016,12.61622]
[1778829790844,43.08,80909.0,50.5,-0.2175,0.00016,12.61622]
[1778829791473,43.08,80907.74,50.5,-0.2177,0.00016,12.62278]
[1778829796508,43.09,80908.81,50.5,-0.21755,0.00016,12.61792]
[1778829797170,43.09,80908.81,50.5,-0.21755,0.00016,12.61792]
[1778829798522,43.09,80896.78,50.5,-0.21948,0.00016,12.68031]
[1778829800529,43.09,80892.28,50.5,-0.2202,0.00016,12.7036]
[1778829800536,43.09,80885.26,50.5,-0.22133,0.00016,12.73975]
[1778829802404,43.09,80881.42,50.5,-0.22195,0.00016,12.75949]
[1778829802417,43.09,80881.42,50.5,-0.22195,0.00016,12.75949]
[1778829802550,43.09,80890.52,50.5,-0.22049,0.00016,12.71283]
[1778829802912,43.09,80890.52,50.5,-0.22049,0.00016,12.71283]
[1778829803319,43.09,80890.52,50.5,-0.22049,0.00016,12.71283]
[1778829803557,43.09,80898.62,50.5,-0.21919,0.00016,12.67106]
[1778829804411,43.09,80898.62,50.5,-0.21919,0.00016,12.67106]
[1778829805692,43.09,80904.3,50.5,-0.21829,0.00016,12.64181]
[1778829811072,43.09,80906.99,50.5,-0.21787,0.00016,12.62852]
[1778829815660,43.1,80907.28,50.5,-0.21779,0.00016,12.62156]
[1778829822163,43.1,80904.94,50.5,-0.21818,0.00016,12.63427]
[1778829827166,43.11,80906.28,50.5,-0.21798,0.00016,12.6278]
[1778829830226,43.11,80908.51,50.5,-0.21764,0.00016,12.61656]
[1778829835782,43.11,80914.6,50.5,-0.21669,0.00016,12.5859]
[1778829837212,43.11,80914.6,50.5,-0.21669,0.00016,12.5859]
[1778829837360,43.11,80914.6,50.5,-0.21669,0.00016,12.5859]
[1778829837476,43.11,80914.6,50.5,-0.21669,0.00016,12.5859]
[1778829837599,43.11,80914.6,50.5,-0.21669,0.00016,12.5859]
[1778829837577,43.11,80914.63,50.5,-0.21669,0.00016,12.58588]
[1778829838406,43.11,80899.17,50.5,-0.21916,0.00016,12.66589]
[1778829840619,43.11,80894.03,50.5,-0.21998,0.00016,12.69241]
[1778829841555,43.11,80894.35,50.5,-0.21993,0.00016,12.69077]
[1778829841621,43.12,80897.21,50.5,-0.21948,0.00016,12.67606]
[1778829842256,43.12,80897.21,50.5,-0.21948,0.00016,12.67606]
[1778829842543,43.12,80899.26,50.5,-0.21915,0.00016,12.66552]
[1778829843014,43.12,80899.26,50.5,-0.21915,0.00016,12.66552]
[1778829843482,43.12,80897.27,50.5,-0.21947,0.00016,12.67582]
[1778829844038,43.12,80897.27,50.5,-0.21947,0.00016,12.67582]
[1778829844539,43.12,80897.27,50.5,-0.21947,0.00016,12.67582]
[1778829846441,43.12,80895.63,50.5,-0.21974,0.00016,12.68441]
[1778829846576,43.12,80895.72,50.5,-0.21973,0.00016,12.68408]
[1778829846839,43.12,80895.72,50.5,-0.21973,0.00016,12.68408]
[1778829847429,43.12,80895.72,50.5,-0.21973,0.00016,12.68408]
[1778829849743,43.12,80896.32,50.5,-0.21963,0.00016,12.68106]
[1778829851615,43.12,80896.96,50.5,-0.21953,0.00016,12.67779]
[1778829851652,43.12,80896.96,50.5,-0.21953,0.00016,12.67779]
[1778829851923,43.12,80907.3,50.5,-0.21788,0.00016,12.62454]
[1778829854161,43.12,80913.53,50.5,-0.2169,0.00016,12.59254]
[1778829858815,43.12,80912.27,50.5,-0.21711,0.00016,12.5996]
[1778829859237,43.12,80912.27,50.5,-0.21711,0.00016,12.5996]
[1778829861819,43.12,80904.86,50.5,-0.2183,0.00016,12.63818]
[1778829864025,43.13,80912.68,50.5,-0.21707,0.00016,12.59806]
[1778829870833,43.13,80913.53,50.5,-0.21695,0.00016,12.5944]
[1778829874068,43.13,80914.24,50.5,-0.21677,0.00016,12.58427]
[1778829877428,43.13,80908.91,50.5,-0.21763,0.00016,12.61215]
[1778829878522,43.13,80907.03,50.5,-0.21793,0.00016,12.62194]
[1778829879454,43.14,80916.21,50.5,-0.21648,0.00016,12.57462]
[1778829882761,43.14,80913.55,50.5,-0.21691,0.00016,12.58879]
[1778829883560,43.14,80913.55,50.5,-0.21691,0.00016,12.58879]
[1778829888453,43.14,80907.39,50.5,-0.21791,0.00016,12.62112]
[1778829891455,43.14,80904.53,50.5,-0.21837,0.00016,12.63611]
[1778829892810,43.14,80897.28,50.5,-0.21953,0.00016,12.67357]
[1778829899031,43.14,80899.88,50.5,-0.21912,0.00016,12.66032]
[1778829901047,43.14,80898.85,50.5,-0.21929,0.00016,12.6657]
[1778829901103,43.14,80898.85,50.5,-0.21929,0.00016,12.6657]
[1778829901564,43.14,80897.02,50.5,-0.21958,0.00016,12.67515]
[1778829904290,43.15,80890.9,50.5,-0.22057,0.00016,12.70696]
[1778829905668,43.15,80890.9,50.5,-0.22057,0.00016,12.70696]
[1778829905705,43.15,80890.9,50.5,-0.22057,0.00016,12.70696]
[1778829906693,43.15,80897.6,50.5,-0.2195,0.00016,12.67274]
[1778829907448,43.15,80897.6,50.5,-0.2195,0.00016,12.67274]
[1778829908212,43.15,80903.13,50.5,-0.21862,0.00016,12.64425]
[1778829909811,43.15,80906.59,50.5,-0.21807,0.00016,12.62655]
[1778829912836,43.15,80911.26,50.5,-0.21734,0.00016,12.60276]
[1778829914808,43.15,80904.35,50.5,-0.21845,0.00016,12.63867]
[1778829919878,43.15,80910.34,50.5,-0.21751,0.00016,12.60822]
[1778829925131,43.16,80910.84,50.5,-0.21745,0.00016,12.60628]
[1778829925674,43.16,80899.74,50.5,-0.21922,0.00016,12.66366]
[1778829926156,43.16,80899.74,50.5,-0.21922,0.00016,12.66366]
[1778829926645,43.16,80895.19,50.5,-0.21995,0.00016,12.68713]
[1778829927069,43.16,80895.19,50.5,-0.21995,0.00016,12.68713]
[1778829927465,43.16,80897.24,50.5,-0.21963,0.00016,12.67673]
[1778829931059,43.16,80898.75,50.5,-0.21939,0.00016,12.66912]
[1778829936159,43.16,80899.8,50.5,-0.21916,0.00016,12.65724]
[1778829939354,43.16,80900.22,50.5,-0.21909,0.00016,12.65527]
[1778829940629,43.16,80900.77,50.5,-0.21901,0.00016,12.6525]
[1778829946601,43.17,80900.06,50.5,-0.21914,0.00016,12.65667]
[1778829951250,43.17,80901.34,50.5,-0.21894,0.00016,12.65033]
[1778829951292,43.17,80901.34,50.5,-0.21894,0.00016,12.65033]
[1778829951730,43.17,80909.8,50.5,-0.21759,0.00016,12.60677]
[1778829953651,43.17,80917.06,50.5,-0.21645,0.00016,12.56944]
[1778829956999,43.17,80916.68,50.5,-0.21652,0.00016,12.5719]
[1778829962714,43.18,80916.2,50.5,-0.21663,0.00016,12.57534]
[1778829965380,43.18,80914.56,50.5,-0.2169,0.00016,12.58412]
[1778829965759,43.18,80914.56,50.5,-0.2169,0.00016,12.58412]
[1778829965759,43.18,80914.56,50.5,-0.2169,0.00016,12.58412]
[1778829966742,43.18,80923.88,50.5,-0.21543,0.00016,12.53617]
[1778829971762,43.18,80924.81,50.5,-0.21529,0.00016,12.53168]
[1778829975507,43.19,80926.43,50.5,-0.21505,0.00016,12.52364]
[1778829975773,43.19,80926.43,50.5,-0.21505,0.00016,12.52364]
[1778829975756,43.19,80927.13,50.5,-0.21494,0.00016,12.52012]
[1778829975910,43.19,80927.13,50.5,-0.21494,0.00016,12.52012]
[1778829976130,43.19,80927.13,50.5,-0.21494,0.00016,12.52012]
[1778829976404,43.19,80927.13,50.5,-0.21494,0.00016,12.52012]
[1778829976466,43.19,80933.64,50.5,-0.21391,0.00016,12.48632]
[1778829977757,43.19,80940.03,50.5,-0.21291,0.00016,12.45314]
[1778829978555,43.19,80940.03,50.5,-0.21291,0.00016,12.45314]
[1778829979316,43.19,80941.85,50.5,-0.21263,0.00016,12.44374]
[1778829979321,43.19,80941.85,50.5,-0.21263,0.00016,12.44374]
[1778829979398,43.19,80941.85,50.5,-0.21263,0.00016,12.44374]
[1778829980004,43.19,80952.46,50.5,-0.21097,0.00016,12.38861]
[1778829982188,43.19,80956.24,50.5,-0.21039,0.00016,12.36902]
[1778829982287,43.19,80956.7,50.5,-0.21032,0.00016,12.36681]
[1778829987312,43.19,80958.53,50.5,-0.21004,0.00016,12.35758]
[1778829992926,43.2,80964.62,50.5,-0.20905,0.00016,12.31979]
[1778829995005,43.2,80966.16,50.5,-0.20881,0.00016,12.31187]
[1778829995355,43.2,80966.16,50.5,-0.20881,0.00016,12.31187]
[1778829995684,43.2,80966.16,50.5,-0.20881,0.00016,12.31187]
[1778829995776,43.2,80967.25,50.5,-0.20865,0.00016,12.30632]
[1778829997019,43.2,80971.55,50.5,-0.20799,0.00015,12.28396]
[1778829997583,43.2,80971.55,50.5,-0.20799,0.00015,12.28396]
[1778829999304,43.2,80972.11,50.5,-0.2079,0.00015,12.28117]
[1778829999316,43.2,80972.11,50.5,-0.2079,0.00015,12.28117]
[1778829999721,43.2,80972.11,50.5,-0.2079,0.00015,12.28117]
[1778830000519,43.2,80974.67,50.5,-0.20751,0.00015,12.26782]
[1778830001041,43.2,80976.16,50.5,-0.20728,0.00015,12.2601]
[1778830007246,43.21,80979.29,50.5,-0.20682,0.00015,12.24441]
[1778830009301,43.21,80980.92,50.5,-0.20658,0.00015,12.23611]
[1778830012026,43.21,80985.17,50.5,-0.20594,0.00015,12.21421]
[1778830013592,43.21,80985.05,50.5,-0.20596,0.00015,12.21501]
[1778830019111,43.22,80990.27,50.5,-0.20519,0.00015,12.18875]
[1778830024146,43.22,80989.11,50.5,-0.2054,0.00015,12.19582]
[1778830029178,43.23,80990.55,50.5,-0.2052,0.00015,12.18892]
[1778830029956,43.23,80989.21,50.5,-0.20541,0.00015,12.19615]
[1778830029961,43.23,80989.21,50.5,-0.20541,0.00015,12.19615]
[1778830036238,43.23,80989.74,50.5,-0.20536,0.00015,12.19448]
[1778830041273,43.24,80989.93,50.5,-0.20535,0.00015,12.19426]
[1778830046308,43.24,80988.69,50.5,-0.20556,0.00015,12.20149]
[1778830050001,43.24,80985.93,50.5,-0.206,0.00015,12.21641]
[1778830053035,43.24,80985.49,50.5,-0.206,0.00015,12.21222]
[1778830053604,43.24,80985.49,50.5,-0.206,0.00015,12.21222]
[1778830053645,43.24,80985.49,50.5,-0.206,0.00015,12.21222]
[1778830054187,43.25,80984.06,50.5,-0.20622,0.00015,12.21986]
[1778830054189,43.25,80984.06,50.5,-0.20622,0.00015,12.21986]
[1778830059399,43.25,80982.63,50.5,-0.20646,0.00015,12.22797]
[1778830064434,43.25,80985.48,50.5,-0.20603,0.00015,12.21354]
[1778830067455,43.25,80979.02,50.5,-0.20704,0.00015,12.24779]
[1778830069486,43.25,80979.45,50.5,-0.20697,0.00015,12.2456]
[1778830069849,43.25,80979.52,50.5,-0.20697,0.00015,12.24531]
[1778830070449,43.25,80979.52,50.5,-0.20697,0.00015,12.24531]
[1778830070550,43.25,80979.52,50.5,-0.20697,0.00015,12.24551]
[1778830072680,43.26,80979.49,50.5,-0.20698,0.00015,12.24575]
[1778830072686,43.26,80979.49,50.5,-0.20698,0.00015,12.24583]
[1778830077850,43.26,80975.78,50.5,-0.20757,0.00015,12.26604]
[1778830080333,43.26,80969.87,50.5,-0.2085,0.00015,12.29749]
[1778830083893,43.27,80962.3,50.5,-0.20969,0.00016,12.33761]
[1778830089558,43.27,80967.75,50.5,-0.20886,0.00015,12.30957]
[1778830089977,43.27,80968.08,50.5,-0.20881,0.00015,12.30797]
[1778830090232,43.27,80968.08,50.5,-0.20881,0.00015,12.30797]
[1778830090792,43.27,80977.87,50.5,-0.2073,0.00015,12.25686]
[1778830096664,43.27,80978.7,50.5,-0.20719,0.00015,12.253]
[1778830097799,43.27,80978.7,50.5,-0.20719,0.00015,12.253]
[1778830103505,43.28,80982.07,50.5,-0.20668,0.00015,12.23584]
[1778830107896,43.28,80979.84,50.5,-0.20704,0.00015,12.24784]
[1778830107918,43.28,80979.84,50.5,-0.20704,0.00015,12.24784]
[1778830108059,43.28,80979.51,50.5,-0.20709,0.00015,12.24964]
[1778830112664,43.28,80977.31,50.5,-0.20736,0.00015,12.25456]
[1778830113540,43.28,80971.67,50.5,-0.20823,0.00015,12.28413]
[1778830113788,43.28,80968.85,50.5,-0.20867,0.00015,12.29893]
[1778830116809,43.28,80960.56,50.5,-0.20996,0.00016,12.34257]
[1778830118225,43.28,80958.46,50.5,-0.21029,0.00016,12.35361]
[1778830118253,43.28,80958.46,50.5,-0.21029,0.00016,12.35361]
[1778830118386,43.28,80958.46,50.5,-0.21029,0.00016,12.35361]
[1778830118761,43.28,80958.46,50.5,-0.21029,0.00016,12.35361]
[1778830118861,43.28,80950.4,50.5,-0.21155,0.00016,12.39565]
[1778830119563,43.28,80950.4,50.5,-0.21155,0.00016,12.39565]
[1778830119850,43.28,80950.4,50.5,-0.21155,0.00016,12.39565]
[1778830119830,43.28,80941.8,50.5,-0.2129,0.00016,12.44051]
[1778830120837,43.29,80937.67,50.5,-0.21358,0.00016,12.46292]
[1778830121529,43.29,80937.67,50.5,-0.21358,0.00016,12.46292]
[1778830121884,43.29,80937.67,50.5,-0.21358,0.00016,12.46292]
[1778830121844,43.3,80939.15,50.5,-0.21339,0.00016,12.45679]
[1778830122414,43.3,80939.15,50.5,-0.21339,0.00016,12.45679]
[1778830127355,43.3,80937.94,50.5,-0.21358,0.00016,12.46313]
[1778830127886,43.3,80929.17,50.5,-0.21496,0.00016,12.50855]
[1778830127962,43.3,80929.17,50.5,-0.21496,0.00016,12.50855]
[1778830128893,43.3,80921.77,50.5,-0.21613,0.00016,12.54678]
[1778830133928,43.3,80918.47,50.5,-0.21666,0.00016,12.56392]
[1778830138963,43.3,80917.98,50.5,-0.21673,0.00016,12.56641]
[1778830144848,43.3,80916.61,50.5,-0.21695,0.00016,12.57349]
[1778830149806,43.3,80923.6,50.5,-0.21585,0.00016,12.53741]
[1778830150841,43.3,80923.6,50.5,-0.21585,0.00016,12.53741]
[1778830150933,43.3,80924.68,50.5,-0.21568,0.00016,12.53187]
[1778830154021,43.3,80923.28,50.5,-0.21589,0.00016,12.53903]
[1778830154068,43.3,80922.96,50.5,-0.21594,0.00016,12.54061]
[1778830155106,43.3,80922.96,50.5,-0.21594,0.00016,12.54061]
[1778830155207,43.3,80922.69,50.5,-0.21599,0.00016,12.54204]
[1778830161046,43.3,80919.73,50.5,-0.21644,0.00016,12.55692]
[1778830161629,43.3,80919.73,50.5,-0.21644,0.00016,12.55692]
[1778830161681,43.29,80920.14,50.5,-0.21638,0.00016,12.55471]
[1778830167672,43.29,80914.52,50.5,-0.21727,0.00016,12.58369]
[1778830173201,43.29,80908.65,50.5,-0.21812,0.00016,12.60695]
[1778830177686,43.29,80907.72,50.5,-0.21826,0.00016,12.61161]
[1778830180754,43.29,80904.21,50.5,-0.21882,0.00016,12.6295]
[1778830180908,43.29,80904.13,50.5,-0.21883,0.00016,12.62985]
[1778830182715,43.29,80903.98,50.5,-0.21885,0.00016,12.63067]
[1778830184239,43.29,80902.84,50.5,-0.21904,0.00016,12.6366]
[1778830185459,43.29,80901.84,50.5,-0.2192,0.00016,12.64177]
[1778830190790,43.29,80899.8,50.5,-0.21953,0.00016,12.6523]
[1778830194291,43.29,80901.04,50.5,-0.21933,0.00016,12.64602]
[1778830196421,43.29,80904.4,50.5,-0.2188,0.00016,12.62883]
[1778830200639,43.3,80903.78,50.5,-0.2189,0.00016,12.6322]
[1778830201995,43.3,80902.04,50.5,-0.21918,0.00016,12.64117]
[1778830204308,43.3,80900.22,50.5,-0.21947,0.00016,12.65061]
[1778830209454,43.3,80900.69,50.5,-0.2194,0.00016,12.64839]
[1778830212831,43.3,80901.38,50.5,-0.2193,0.00016,12.6449]
[1778830215570,43.3,80901.12,50.5,-0.21934,0.00016,12.64632]
[1778830221858,43.3,80901.76,50.5,-0.21924,0.00016,12.64317]
[1778830227942,43.3,80898.13,50.5,-0.21982,0.00016,12.66191]
[1778830233622,43.3,80895.77,50.5,-0.22013,0.00016,12.66721]
[1778830235093,43.3,80895.49,50.5,-0.22017,0.00016,12.66863]
[1778830240722,43.3,80895.06,50.5,-0.22024,0.00016,12.67081]
[1778830245823,43.3,80894.96,50.5,-0.22025,0.00016,12.67123]
[1778830251071,43.3,80891.02,50.5,-0.22088,0.00016,12.6913]
[1778830256785,43.3,80889.8,50.5,-0.22107,0.00016,12.69735]
[1778830257371,43.3,80889.8,50.5,-0.22107,0.00016,12.69735]
[1778830257405,43.3,80889.8,50.5,-0.22107,0.00016,12.69735]
[1778830260689,43.3,80886.39,50.5,-0.22161,0.00016,12.71463]
[1778830265848,43.29,80880.6,50.5,-0.22253,0.00016,12.7439]
[1778830266364,43.29,80880.6,50.5,-0.22253,0.00016,12.7439]
[1778830271800,43.29,80879.18,50.5,-0.22275,0.00016,12.75067]
[1778830275369,43.29,80878.54,50.5,-0.22284,0.00016,12.75356]
[1778830280955,43.29,80880.61,50.5,-0.22249,0.00016,12.74247]
[1778830285990,43.28,80878.71,50.5,-0.22278,0.00016,12.75176]
[1778830291025,43.28,80880.17,50.5,-0.22246,0.00016,12.73703]
[1778830296060,43.28,80884.96,50.5,-0.22168,0.00016,12.71219]
[1778830298871,43.28,80884.95,50.5,-0.22167,0.00016,12.71212]
[1778830301401,43.28,80890.52,50.5,-0.22078,0.00016,12.68347]
[1778830301702,43.28,80890.52,50.5,-0.22078,0.00016,12.68347]
[1778830302829,43.28,80894.86,50.5,-0.22008,0.00016,12.6612]
[1778830308027,43.28,80896.34,50.5,-0.21984,0.00016,12.65362]
[1778830308861,43.28,80896.5,50.5,-0.21982,0.00016,12.65283]
[1778830309937,43.28,80886.61,50.5,-0.2214,0.00016,12.7035]
[1778830312788,43.28,80880.74,50.5,-0.22234,0.00016,12.7333]
[1778830313308,43.28,80880.74,50.5,-0.22234,0.00016,12.7333]
[1778830315742,43.27,80877.43,50.5,-0.22287,0.00016,12.75003]
[1778830315748,43.27,80877.43,50.5,-0.22287,0.00016,12.75003]
[1778830315751,43.27,80877.43,50.5,-0.22287,0.00016,12.75003]
[1778830316110,43.27,80877.43,50.5,-0.22287,0.00016,12.75003]
[1778830315841,43.27,80875.21,50.5,-0.22323,0.00016,12.76125]
[1778830316542,43.27,80875.21,50.5,-0.22323,0.00016,12.76125]
[1778830317060,43.27,80869.09,50.5,-0.22422,0.00016,12.79239]
[1778830318081,43.27,80856.12,50.5,-0.22632,0.00016,12.85827]
[1778830321594,43.27,80849.22,50.5,-0.22743,0.00016,12.8927]
[1778830322576,43.27,80849.22,50.5,-0.22743,0.00016,12.8927]
[1778830322628,43.27,80849.22,50.5,-0.22743,0.00016,12.8927]
[1778830322779,43.27,80849.22,50.5,-0.22743,0.00016,12.8927]
[1778830322882,43.27,80843.09,50.5,-0.22842,0.00016,12.92312]
[1778830323149,43.27,80843.09,50.5,-0.22842,0.00016,12.92312]
[1778830323385,43.27,80843.09,50.5,-0.22842,0.00016,12.92312]
[1778830323642,43.27,80843.09,50.5,-0.22842,0.00016,12.92312]
[1778830323659,43.27,80835.17,50.5,-0.22972,0.00016,12.963]
[1778830325869,43.27,80830.81,50.5,-0.23043,0.00016,12.98487]
[1778830328095,43.27,80826.28,50.5,-0.23117,0.00016,13.00748]
[1778830328445,43.27,80825.02,50.5,-0.23138,0.00016,13.01372]
[1778830328765,43.27,80825.02,50.5,-0.23138,0.00016,13.01372]
[1778830329051,43.27,80820.36,50.5,-0.23214,0.00017,13.03696]
[1778830329798,43.27,80820.36,50.5,-0.23214,0.00017,13.03696]
[1778830329816,43.27,80820.36,50.5,-0.23214,0.00017,13.03696]
[1778830329919,43.27,80820.36,50.5,-0.23214,0.00017,13.03696]
[1778830330055,43.27,80820.36,50.5,-0.23214,0.00017,13.03696]
[1778830330123,43.27,80813.03,50.5,-0.23336,0.00017,13.07356]
[1778830331003,43.27,80813.03,50.5,-0.23336,0.00017,13.07356]
[1778830331032,43.27,80805.66,50.5,-0.23458,0.00017,13.1103]
[1778830332053,43.27,80797.69,50.5,-0.23591,0.00017,13.14988]
[1778830335677,43.27,80796.71,50.5,-0.23607,0.00017,13.15458]
[1778830335918,43.27,80796.71,50.5,-0.23607,0.00017,13.15458]
[1778830335924,43.27,80796.71,50.5,-0.23607,0.00017,13.15458]
[1778830336119,43.27,80796.79,50.5,-0.23605,0.00017,13.15413]
[1778830336652,43.26,80806.16,50.5,-0.23449,0.00017,13.10746]
[1778830337704,43.26,80806.16,50.5,-0.23449,0.00017,13.10746]
[1778830337749,43.26,80806.16,50.5,-0.23449,0.00017,13.10746]
[1778830338048,43.26,80806.16,50.5,-0.23449,0.00017,13.10746]
[1778830338077,43.26,80814.5,50.5,-0.2331,0.00017,13.06582]
[1778830338743,43.26,80814.5,50.5,-0.2331,0.00017,13.06582]
[1778830338882,43.26,80816.29,50.5,-0.2328,0.00017,13.05675]
[1778830339318,43.26,80816.29,50.5,-0.2328,0.00017,13.05675]
[1778830339881,43.26,80822.49,50.5,-0.23177,0.00017,13.02563]
[1778830342182,43.26,80824.89,50.5,-0.23137,0.00016,13.01345]
[1778830347768,43.26,80822.05,50.5,-0.23183,0.00017,13.02728]
[1778830347769,43.26,80822.05,50.5,-0.23183,0.00017,13.02728]
[1778830349768,43.26,80823.25,50.5,-0.23162,0.00016,13.02111]
[1778830355473,43.25,80824.05,50.5,-0.2314,0.00016,13.00986]
[1778830359321,43.25,80819.7,50.5,-0.23211,0.00017,13.03142]
[1778830360826,43.25,80818.09,50.5,-0.23238,0.00017,13.03939]
[1778830360864,43.25,80816.52,50.5,-0.23263,0.00017,13.04715]
[1778830365233,43.25,80819.07,50.5,-0.23221,0.00017,13.0344]
[1778830365543,43.25,80818.68,50.5,-0.23228,0.00017,13.03636]
[1778830366263,43.25,80818.68,50.5,-0.23228,0.00017,13.03636]
[1778830366550,43.25,80816.79,50.5,-0.23259,0.00017,13.04572]
[1778830370880,43.25,80811.01,50.5,-0.23354,0.00017,13.07454]
[1778830371394,43.25,80811.01,50.5,-0.23354,0.00017,13.07454]
[1778830371962,43.25,80811.01,50.5,-0.23354,0.00017,13.07454]
[1778830372020,43.25,80811.01,50.5,-0.23354,0.00017,13.07454]
[1778830372157,43.25,80809.96,50.5,-0.23372,0.00017,13.07974]
[1778830372203,43.25,80809.96,50.5,-0.23372,0.00017,13.07974]
[1778830372635,43.25,80809.96,50.5,-0.23372,0.00017,13.07974]
[1778830373282,43.25,80809.04,50.5,-0.23387,0.00017,13.08439]
[1778830375497,43.25,80811.31,50.5,-0.2335,0.00017,13.07317]
[1778830377283,43.25,80810.86,50.5,-0.23358,0.00017,13.07554]
[1778830378394,43.25,80808.88,50.5,-0.23391,0.00017,13.08546]
[1778830381521,43.25,80806.26,50.5,-0.23434,0.00017,13.09861]
[1778830381556,43.25,80806.26,50.5,-0.23434,0.00017,13.09861]
[1778830381832,43.25,80808.3,50.5,-0.23401,0.00017,13.08848]
[1778830382913,43.25,80808.3,50.5,-0.23401,0.00017,13.08848]
[1778830383188,43.25,80808.3,50.5,-0.23401,0.00017,13.08848]
[1778830383042,43.25,80810.83,50.5,-0.23358,0.00017,13.07581]
[1778830383332,43.25,80810.83,50.5,-0.23358,0.00017,13.07581]
[1778830383342,43.25,80810.83,50.5,-0.23358,0.00017,13.07581]
[1778830383523,43.25,80810.83,50.5,-0.23358,0.00017,13.07581]
[1778830384153,43.25,80810.83,50.5,-0.23358,0.00017,13.07581]
[1778830384165,43.25,80812.2,50.5,-0.23336,0.00017,13.06903]
[1778830384224,43.25,80812.2,50.5,-0.23336,0.00017,13.06903]
[1778830389224,43.25,80811.28,50.5,-0.23351,0.00017,13.07353]
[1778830393366,43.25,80805.34,50.5,-0.23449,0.00017,13.10298]
[1778830394064,43.25,80805.34,50.5,-0.23449,0.00017,13.10298]
[1778830394097,43.25,80805.34,50.5,-0.23449,0.00017,13.10298]
[1778830394114,43.25,80805.02,50.5,-0.23454,0.00017,13.10451]
[1778830394260,43.25,80805.02,50.5,-0.23454,0.00017,13.10451]
[1778830394919,43.25,80805.02,50.5,-0.23454,0.00017,13.10451]
[1778830396590,43.25,80796.16,50.5,-0.23601,0.00017,13.14845]
[1778830397382,43.25,80794.22,50.5,-0.23634,0.00017,13.15805]
[1778830400172,43.25,80796.02,50.5,-0.23603,0.00017,13.14906]
[1778830407559,43.25,80800.74,50.5,-0.23525,0.00017,13.12562]
[1778830407562,43.25,80800.74,50.5,-0.23525,0.00017,13.12562]
[1778830409197,43.25,80798.75,50.5,-0.23558,0.00017,13.13551]
[1778830412432,43.25,80798.68,50.5,-0.23552,0.00017,13.12908]
[1778830412651,43.25,80798.68,50.5,-0.23552,0.00017,13.12908]
[1778830412681,43.25,80798.68,50.5,-0.23552,0.00017,13.12908]
[1778830412906,43.25,80798.68,50.5,-0.23552,0.00017,13.12908]
[1778830413170,43.25,80798.68,50.5,-0.23552,0.00017,13.12908]
[1778830413212,43.25,80790.47,50.5,-0.23689,0.00017,13.16977]
[1778830416831,43.25,80786.43,50.5,-0.23756,0.00017,13.18958]
[1778830416901,43.25,80786.46,50.5,-0.23755,0.00017,13.18936]
[1778830417904,43.25,80786.46,50.5,-0.23755,0.00017,13.18936]
[1778830418227,43.25,80786.46,50.5,-0.23755,0.00017,13.18936]
[1778830418192,43.25,80785.53,50.5,-0.23771,0.00017,13.19397]
[1778830420329,43.25,80784.13,50.5,-0.23794,0.00017,13.20071]
[1778830426972,43.24,80785.02,50.5,-0.23777,0.00017,13.19568]
[1778830430840,43.24,80783.96,50.5,-0.23793,0.00017,13.20065]
[1778830432695,43.24,80793.22,50.5,-0.23638,0.00017,13.15468]
[1778830434141,43.24,80793.16,50.5,-0.23639,0.00017,13.15494]
[1778830436141,43.24,80799.63,50.5,-0.23531,0.00017,13.12275]
[1778830438483,43.24,80795.43,50.5,-0.23601,0.00017,13.14359]
[1778830439698,43.24,80794.94,50.5,-0.23609,0.00017,13.146]
[1778830441450,43.24,80791.14,50.5,-0.23672,0.00017,13.16478]
[1778830441569,43.24,80791.14,50.5,-0.23672,0.00017,13.16478]
[1778830447112,43.24,80786.55,50.5,-0.23748,0.00017,13.1871]
[1778830449206,43.24,80786.48,50.5,-0.23748,0.00017,13.18737]
[1778830451767,43.23,80785.07,50.5,-0.23771,0.00017,13.19409]
[1778830452790,43.23,80785.15,50.5,-0.2377,0.00017,13.19361]
[1778830453328,43.23,80785.0,50.5,-0.23772,0.00017,13.19426]
[1778830453684,43.23,80785.0,50.5,-0.23772,0.00017,13.19426]
[1778830458634,43.23,80779.17,50.5,-0.23868,0.00017,13.22254]
[1778830458965,43.23,80779.17,50.5,-0.23868,0.00017,13.22254]
[1778830459215,43.23,80779.17,50.5,-0.23868,0.00017,13.22254]
[1778830459273,43.23,80776.67,50.5,-0.2391,0.00017,13.23475]
[1778830460228,43.23,80776.67,50.5,-0.2391,0.00017,13.23475]
[1778830463887,43.22,80775.98,50.5,-0.23919,0.00017,13.23732]
[1778830469266,43.22,80773.9,50.5,-0.23954,0.00017,13.24756]
[1778830474374,43.22,80775.07,50.5,-0.23927,0.00017,13.23509]
[1778830474690,43.22,80775.07,50.5,-0.23927,0.00017,13.23509]
[1778830478329,43.22,80781.22,50.5,-0.23823,0.00017,13.20468]
[1778830483695,43.22,80782.37,50.5,-0.23804,0.00017,13.19898]
[1778830487071,43.22,80781.51,50.5,-0.23818,0.00017,13.20322]
[1778830492427,43.22,80780.0,50.5,-0.23843,0.00017,13.2106]
[1778830495980,43.22,80788.62,50.5,-0.23698,0.00017,13.16796]
[1778830499201,43.22,80792.78,50.5,-0.23629,0.00017,13.14742]
[1778830499499,43.22,80792.66,50.5,-0.23631,0.00017,13.14807]
[1778830500294,43.22,80801.06,50.5,-0.23491,0.00017,13.1064]
[1778830501204,43.22,80801.06,50.5,-0.23491,0.00017,13.1064]
[1778830501318,43.22,80801.06,50.5,-0.23491,0.00017,13.1064]
[1778830502296,43.23,80807.51,50.5,-0.23385,0.00017,13.0745]
[1778830504615,43.23,80816.3,50.5,-0.23239,0.00017,13.03078]
[1778830510869,43.23,80816.22,50.5,-0.23242,0.00017,13.03168]
[1778830511372,43.23,80815.97,50.5,-0.23247,0.00017,13.03303]
[1778830511560,43.23,80816.15,50.5,-0.23244,0.00017,13.03222]
[1778830513866,43.23,80816.15,50.5,-0.23244,0.00017,13.03222]
[1778830513912,43.23,80816.36,50.5,-0.23241,0.00017,13.03117]
[1778830518698,43.23,80816.09,50.5,-0.23244,0.00017,13.03212]
[1778830519286,43.23,80816.09,50.5,-0.23244,0.00017,13.03212]
[1778830518798,43.23,80816.64,50.5,-0.23234,0.00017,13.02927]
[1778830519426,43.23,80816.64,50.5,-0.23234,0.00017,13.02927]
[1778830519594,43.23,80816.64,50.5,-0.23234,0.00017,13.02927]
[1778830520111,43.23,80820.19,50.5,-0.23176,0.00017,13.0115]
[1778830521700,43.23,80824.96,50.5,-0.23097,0.00017,12.9875]
[1778830521897,43.23,80830.83,50.5,-0.23,0.00016,12.95795]
[1778830528679,43.23,80832.62,50.5,-0.2297,0.00016,12.94889]
[1778830531402,43.23,80832.69,50.5,-0.22961,0.00016,12.94173]
[1778830532101,43.23,80832.69,50.5,-0.22961,0.00016,12.94173]
[1778830533085,43.23,80832.66,50.5,-0.22962,0.00016,12.94186]
[1778830535728,43.23,80826.7,50.5,-0.2306,0.00016,12.97171]
[1778830537600,43.23,80826.84,50.5,-0.23057,0.00016,12.97095]
[1778830539043,43.22,80825.82,50.5,-0.23074,0.00016,12.97602]
[1778830539057,43.22,80825.82,50.5,-0.23074,0.00016,12.97602]
[1778830540511,43.22,80822.87,50.5,-0.23122,0.00017,12.99069]
[1778830541163,43.22,80821.3,50.5,-0.23148,0.00017,12.99848]
[1778830542652,43.22,80820.76,50.5,-0.23157,0.00017,13.0012]
[1778830542778,43.22,80820.71,50.5,-0.23158,0.00017,13.00145]
[1778830547921,43.22,80818.47,50.5,-0.23193,0.00017,13.01228]
[1778830550105,43.22,80816.19,50.5,-0.2323,0.00017,13.02347]
[1778830550326,43.22,80816.57,50.5,-0.23224,0.00017,13.02145]
[1778830551771,43.22,80815.62,50.5,-0.23239,0.00017,13.02618]
[1778830556877,43.22,80809.92,50.5,-0.23333,0.00017,13.05445]
[1778830561914,43.22,80811.09,50.5,-0.23313,0.00017,13.04835]
[1778830566948,43.21,80809.38,50.5,-0.23341,0.00017,13.05664]
[1778830572013,43.21,80808.87,50.5,-0.23348,0.00017,13.05897]
[1778830572080,43.21,80808.87,50.5,-0.23348,0.00017,13.05897]
[1778830572374,43.21,80808.48,50.5,-0.23355,0.00017,13.06086]
[1778830574014,43.21,80807.71,50.5,-0.23367,0.00017,13.06474]
[1778830577852,43.21,80805.09,50.5,-0.23411,0.00017,13.07792]
[1778830579951,43.21,80799.66,50.5,-0.23502,0.00017,13.10498]
[1778830579965,43.21,80799.66,50.5,-0.23502,0.00017,13.10498]
[1778830580016,43.21,80799.66,50.5,-0.23502,0.00017,13.10498]
[1778830583124,43.21,80795.06,50.5,-0.23579,0.00017,13.1278]
[1778830583718,43.21,80795.64,50.5,-0.23569,0.00017,13.12488]
[1778830586285,43.21,80793.36,50.5,-0.23607,0.00017,13.13614]
[1778830586341,43.21,80793.36,50.5,-0.23607,0.00017,13.13614]
[1778830594224,43.2,80794.46,50.5,-0.23573,0.00017,13.12144]
[1778830594261,43.2,80794.46,50.5,-0.23573,0.00017,13.12144]
[1778830598749,43.19,80790.92,50.5,-0.2363,0.00017,13.13847]
[1778830601658,43.19,80788.5,50.5,-0.2367,0.00017,13.15028]
[1778830607229,43.19,80788.29,50.5,-0.23672,0.00017,13.15087]
[1778830607608,43.19,80788.29,50.5,-0.23672,0.00017,13.15087]
[1778830609962,43.18,80783.24,50.5,-0.23753,0.00017,13.17479]
[1778830611306,43.18,80783.71,50.5,-0.23745,0.00017,13.17247]
[1778830611408,43.18,80783.59,50.5,-0.23747,0.00017,13.17296]
[1778830613291,43.18,80783.3,50.5,-0.23752,0.00017,13.17438]
[1778830613700,43.18,80783.19,50.5,-0.23754,0.00017,13.17492]
[1778830616960,43.18,80781.65,50.5,-0.23779,0.00017,13.18249]
[1778830617274,43.18,80781.65,50.5,-0.23779,0.00017,13.18249]
[1778830618007,43.18,80777.57,50.5,-0.23848,0.00017,13.20264]
[1778830619099,43.18,80774.83,50.5,-0.23893,0.00017,13.21573]
[1778830619523,43.18,80774.83,50.5,-0.23893,0.00017,13.21573]
[1778830619953,43.17,80774.85,50.5,-0.2389,0.00017,13.21506]
[1778830619961,43.17,80774.85,50.5,-0.2389,0.00017,13.21506]
[1778830620654,43.17,80774.79,50.5,-0.2389,0.00017,13.2148]
[1778830621517,43.17,80774.79,50.5,-0.2389,0.00017,13.2148]
[1778830622831,43.17,80768.5,50.5,-0.23994,0.00017,13.24528]
[1778830626625,43.16,80765.39,50.5,-0.24046,0.00017,13.26043]
[1778830630226,43.16,80766.55,50.5,-0.24026,0.00017,13.2546]
[1778830633122,43.16,80763.53,50.5,-0.24077,0.00017,13.26936]
[1778830633600,43.16,80762.73,50.5,-0.2409,0.00017,13.27325]
[1778830634634,43.16,80761.99,50.5,-0.24103,0.00017,13.27684]
[1778830635792,43.16,80761.92,50.5,-0.24104,0.00017,13.27714]
[1778830637441,43.16,80755.27,50.5,-0.24216,0.00017,13.30965]
[1778830640770,43.16,80755.84,50.5,-0.24206,0.00017,13.30664]
[1778830641469,43.16,80762.82,50.5,-0.24087,0.00017,13.27232]
[1778830646504,43.16,80767.16,50.5,-0.24013,0.00017,13.25084]
[1778830651418,43.16,80768.42,50.5,-0.23992,0.00017,13.24459]
[1778830651474,43.16,80768.42,50.5,-0.23992,0.00017,13.24459]
[1778830651574,43.16,80773.51,50.5,-0.23899,0.00017,13.21275]
[1778830651765,43.16,80773.51,50.5,-0.23899,0.00017,13.21275]
[1778830652038,43.16,80773.51,50.5,-0.23899,0.00017,13.21275]
[1778830652732,43.16,80774.1,50.5,-0.23888,0.00017,13.20982]
[1778830653083,43.16,80774.1,50.5,-0.23888,0.00017,13.20982]
[1778830654214,43.16,80775.69,50.5,-0.23862,0.00017,13.20194]
[1778830659841,43.16,80777.28,50.5,-0.23834,0.00017,13.19397]
[1778830665113,43.16,80776.43,50.5,-0.23849,0.00017,13.19811]
[1778830671061,43.15,80778.14,50.5,-0.23818,0.00017,13.18928]
[1778830677319,43.15,80779.08,50.5,-0.23801,0.00017,13.18423]
[1778830681171,43.15,80780.67,50.5,-0.23774,0.00017,13.17623]
[1778830681230,43.15,80780.67,50.5,-0.23774,0.00017,13.17623]
[1778830682757,43.15,80792.41,50.5,-0.23577,0.00017,13.11796]
[1778830685157,43.15,80793.08,50.5,-0.23566,0.00017,13.11468]
[1778830685366,43.15,80793.08,50.5,-0.23566,0.00017,13.11468]
[1778830691555,43.15,80793.37,50.5,-0.23562,0.00017,13.11355]
[1778830691820,43.15,80793.57,50.5,-0.23559,0.00017,13.11265]
[1778830697326,43.15,80789.77,50.5,-0.23623,0.00017,13.13147]
[1778830699539,43.15,80783.04,50.5,-0.23735,0.00017,13.16472]
[1778830704800,43.15,80781.42,50.5,-0.23761,0.00017,13.17235]
[1778830710183,43.15,80783.5,50.5,-0.23725,0.00017,13.16165]
[1778830711913,43.15,80783.48,50.5,-0.23725,0.00017,13.1616]
[1778830716995,43.14,80784.4,50.5,-0.23701,0.00017,13.15005]
[1778830722032,43.14,80784.21,50.5,-0.23704,0.00017,13.1508]
[1778830727067,43.14,80784.98,50.5,-0.2369,0.00017,13.14679]
[1778830733139,43.14,80784.83,50.5,-0.23692,0.00017,13.14738]
[1778830739152,43.14,80787.34,50.5,-0.23649,0.00017,13.13462]
[1778830744187,43.14,80787.18,50.5,-0.23651,0.00017,13.13528]
[1778830746601,43.14,80785.55,50.5,-0.23678,0.00017,13.14335]
[1778830752245,43.13,80786.09,50.5,-0.23668,0.00017,13.1402]
[1778830757280,43.13,80784.39,50.5,-0.23695,0.00017,13.14817]
[1778830762315,43.13,80780.63,50.5,-0.23756,0.00017,13.16631]
[1778830767555,43.12,80781.2,50.5,-0.23745,0.00017,13.16304]
[1778830771212,43.12,80782.81,50.5,-0.23717,0.00017,13.15465]
[1778830771257,43.12,80782.81,50.5,-0.23717,0.00017,13.15465]
[1778830775718,43.12,80787.55,50.5,-0.23628,0.00017,13.12393]
[1778830775725,43.12,80787.55,50.5,-0.23628,0.00017,13.12393]
[1778830775727,43.12,80787.55,50.5,-0.23628,0.00017,13.12393]
[1778830782707,43.12,80791.83,50.5,-0.23556,0.00017,13.10229]
[1778830788981,43.11,80791.73,50.5,-0.23556,0.00017,13.1024]
[1778830797563,43.11,80788.5,50.5,-0.23608,0.00017,13.11789]
[1778830802598,43.11,80784.59,50.5,-0.23673,0.00017,13.13701]
[1778830807633,43.11,80776.92,50.5,-0.23801,0.00017,13.17466]
[1778830809929,43.1,80774.84,50.5,-0.23835,0.00017,13.18475]
[1778830810792,43.1,80774.14,50.5,-0.23847,0.00017,13.18809]
[1778830813559,43.1,80768.69,50.5,-0.23938,0.00017,13.21485]
[1778830820560,43.1,80769.63,50.5,-0.2392,0.00017,13.2095]
[1778830826766,43.09,80769.82,50.5,-0.23914,0.00017,13.2077]
[1778830829042,43.09,80769.65,51.5,-0.23916,0.00017,13.20841]
[1778830834822,43.08,80768.05,51.5,-0.23932,0.00017,13.20846]
[1778830839048,43.08,80768.11,51.5,-0.23929,0.00017,13.20765]
[1778830839149,43.08,80773.66,51.5,-0.23835,0.00017,13.18003]
[1778830844892,43.07,80769.54,51.5,-0.23902,0.00017,13.19953]
[1778830849927,43.07,80772.59,51.5,-0.23847,0.00017,13.18359]
[1778830851304,43.07,80772.59,51.5,-0.23847,0.00017,13.18359]
[1778830856976,43.06,80773.16,51.5,-0.23834,0.00017,13.1797]
[1778830862011,43.06,80772.74,51.5,-0.23839,0.00017,13.18105]
[1778830867047,43.05,80771.69,51.5,-0.23854,0.00017,13.18549]
[1778830869060,43.05,80765.63,51.5,-0.23956,0.00017,13.21514]
[1778830874095,43.04,80764.25,51.5,-0.23976,0.00017,13.22103]
[1778830875758,43.04,80764.25,51.5,-0.23976,0.00017,13.22103]
[1778830875790,43.04,80764.25,51.5,-0.23976,0.00017,13.22103]
[1778830875871,43.04,80764.35,51.5,-0.23974,0.00017,13.22035]
[1778830875874,43.04,80764.35,51.5,-0.23974,0.00017,13.22035]
[1778830876109,43.04,80760.32,51.5,-0.24042,0.00017,13.24007]
[1778830878040,43.04,80756.37,51.5,-0.24108,0.00017,13.25929]
[1778830878259,43.04,80756.37,51.5,-0.24108,0.00017,13.25929]
[1778830878271,43.04,80756.37,51.5,-0.24108,0.00017,13.25929]
[1778830878287,43.04,80756.37,51.5,-0.24108,0.00017,13.25929]
[1778830878311,43.04,80756.37,51.5,-0.24108,0.00017,13.25929]
[1778830879543,43.04,80756.09,51.5,-0.24113,0.00017,13.26067]
[1778830882098,43.03,80752.96,51.5,-0.24165,0.00017,13.27566]
[1778830882597,43.03,80752.75,51.5,-0.24168,0.00017,13.27654]
[1778830888069,43.03,80752.82,51.5,-0.24164,0.00017,13.2755]
[1778830892554,43.02,80748.34,51.5,-0.24231,0.00017,13.29016]
[1778830892595,43.02,80748.87,51.5,-0.24221,0.00017,13.28738]
[1778830898695,43.02,80747.72,51.5,-0.24238,0.00017,13.29225]
[1778830901520,43.01,80745.9,51.5,-0.24268,0.00017,13.3007]
[1778830901542,43.01,80745.9,51.5,-0.24268,0.00017,13.3007]
[1778830901684,43.01,80745.9,51.5,-0.24268,0.00017,13.3007]
[1778830906322,43.01,80737.6,51.5,-0.24406,0.00017,13.34027]
[1778830908213,43.01,80736.97,51.5,-0.24416,0.00017,13.34316]
[1778830913039,43.0,80736.01,51.5,-0.2443,0.00017,13.34684]
[1778830913371,43.0,80737.51,51.5,-0.24403,0.00017,13.3393]
[1778830918406,42.99,80735.56,51.5,-0.24433,0.00017,13.34784]
[1778830922867,42.98,80731.54,51.5,-0.24499,0.00017,13.36667]
[1778830922894,42.98,80731.54,51.5,-0.24499,0.00017,13.36667]
[1778830922899,42.98,80731.54,51.5,-0.24499,0.00017,13.36667]
[1778830923001,42.98,80731.54,51.5,-0.24499,0.00017,13.36667]
[1778830923441,42.98,80730.99,51.5,-0.24508,0.00017,13.36914]
[1778830924586,42.98,80730.99,51.5,-0.24508,0.00017,13.36914]
[1778830925091,42.98,80730.62,51.5,-0.24514,0.00017,13.37074]
[1778830925379,42.98,80730.62,51.5,-0.24514,0.00017,13.37074]
[1778830925455,42.98,80732.32,51.5,-0.24484,0.00017,13.36227]
[1778830930490,42.97,80730.4,51.5,-0.24514,0.00017,13.37059]
[1778830932504,42.97,80737.72,51.5,-0.24386,0.00017,13.3344]
[1778830936810,42.96,80745.78,51.5,-0.24245,0.00017,13.29402]
[1778830938546,42.96,80754.8,51.5,-0.24091,0.00017,13.24948]
[1778830943581,42.96,80758.05,51.5,-0.24035,0.00017,13.23306]
[1778830948616,42.96,80757.86,51.5,-0.24037,0.00017,13.23368]
[1778830951034,42.96,80758.15,51.5,-0.24031,0.00017,13.2321]
[1778830952931,42.96,80763.27,51.5,-0.23936,0.00017,13.1999]
[1778830956699,42.96,80768.92,51.5,-0.2384,0.00017,13.17168]
[1778830956819,42.96,80768.92,51.5,-0.2384,0.00017,13.17168]
[1778830958688,42.96,80774.74,51.5,-0.23741,0.00017,13.14262]
[1778830965736,42.95,80774.48,51.5,-0.23744,0.00017,13.14349]
[1778830968429,42.95,80774.77,51.5,-0.23739,0.00017,13.14193]
[1778830974801,42.95,80769.99,51.5,-0.23819,0.00017,13.16552]
[1778830979836,42.95,80768.6,51.5,-0.23842,0.00017,13.17225]
[1778830982887,42.95,80768.99,51.5,-0.23835,0.00017,13.17019]
[1778830987892,42.95,80774.57,51.5,-0.2374,0.00017,13.14237]
[1778830992927,42.95,80775.74,51.5,-0.23721,0.00017,13.13659]
[1778830996955,42.95,80783.69,51.5,-0.23587,0.00017,13.09699]
[1778831001990,42.95,80783.41,51.5,-0.23592,0.00017,13.09864]
[1778831008620,42.95,80782.85,51.5,-0.23602,0.00017,13.10161]
[1778831009218,42.95,80782.85,51.5,-0.23602,0.00017,13.10168]
[1778831009410,42.95,80782.85,51.5,-0.23602,0.00017,13.10168]
[1778831009748,42.95,80782.85,51.5,-0.23602,0.00017,13.10168]
[1778831009791,42.95,80782.85,52.5,-0.23602,0.00017,13.10168]
[1778831009877,42.95,80798.29,52.5,-0.23343,0.00017,13.02435]
[1778831010143,42.95,80798.29,52.5,-0.23343,0.00017,13.02435]
[1778831010270,42.95,80798.29,52.5,-0.23343,0.00017,13.02435]
[1778831010606,42.95,80798.29,52.5,-0.23343,0.00017,13.02435]
[1778831010892,42.95,80798.29,52.5,-0.23343,0.00017,13.02435]
[1778831010896,42.95,80819.09,52.5,-0.22996,0.00017,12.91948]
[1778831011449,42.95,80819.09,52.5,-0.22996,0.00017,12.91948]
[1778831011825,42.95,80819.09,52.5,-0.22996,0.00017,12.91948]
[1778831011908,42.95,80819.09,52.5,-0.22996,0.00017,12.91948]
[1778831011925,42.95,80830.51,52.5,-0.228,0.00017,12.85487]
[1778831012109,42.95,80830.51,52.5,-0.228,0.00017,12.85487]
[1778831012373,42.95,80830.51,52.5,-0.228,0.00017,12.85487]
[1778831015085,42.95,80830.7,52.5,-0.22797,0.00017,12.8539]
[1778831017075,42.95,80829.43,52.5,-0.22817,0.00017,12.86032]
[1778831017843,42.95,80829.43,52.5,-0.22817,0.00017,12.86032]
[1778831018553,42.95,80829.84,52.5,-0.22811,0.00017,12.85821]
[1778831018849,42.95,80829.84,52.5,-0.22811,0.00017,12.85821]
[1778831021011,42.95,80834.74,52.5,-0.2273,0.00017,12.83324]
[1778831021159,42.95,80834.74,52.5,-0.2273,0.00017,12.83324]
[1778831021345,42.95,80834.74,52.5,-0.2273,0.00017,12.83324]
[1778831025618,42.95,80835.93,52.5,-0.2271,0.00016,12.82717]
[1778831025885,42.95,80836.01,52.5,-0.22709,0.00016,12.82676]
[1778831030700,42.95,80839.51,52.5,-0.2265,0.00016,12.8085]
[1778831035065,42.95,80843.28,52.5,-0.22586,0.00016,12.78892]
[1778831040148,42.95,80842.85,52.5,-0.22592,0.00016,12.7906]
[1778831040172,42.95,80842.85,52.5,-0.22592,0.00016,12.7906]
[1778831041087,42.94,80842.35,52.5,-0.226,0.00016,12.79306]
[1778831042084,42.94,80837.57,52.5,-0.22678,0.00016,12.81736]
[1778831042272,42.94,80828.77,52.5,-0.22823,0.00017,12.86209]
[1778831047307,42.94,80826.15,52.5,-0.22865,0.00017,12.87472]
[1778831048502,42.94,80826.15,52.5,-0.22865,0.00017,12.87472]
[1778831052095,42.94,80825.71,52.5,-0.2287,0.00017,12.87641]
[1778831055363,42.93,80820.2,52.5,-0.2296,0.00017,12.9039]
[1778831056094,42.93,80820.2,52.5,-0.2296,0.00017,12.9039]
[1778831062233,42.93,80817.23,52.5,-0.23007,0.00017,12.91817]
[1778831067301,42.92,80815.53,52.5,-0.23033,0.00017,12.92609]
[1778831072656,42.92,80816.09,52.5,-0.23012,0.00017,12.91518]
[1778831078527,42.91,80816.9,52.5,-0.22995,0.00017,12.9098]
[1778831083562,42.9,80818.57,52.5,-0.22964,0.00017,12.90041]
[1778831088597,42.9,80816.96,52.5,-0.22988,0.00017,12.90767]
[1778831089035,42.9,80816.96,52.5,-0.22988,0.00017,12.90767]
[1778831089790,42.9,80816.96,52.5,-0.22988,0.00017,12.90767]
[1778831095646,42.88,80816.63,52.5,-0.22987,0.00017,12.90751]
[1778831100122,42.88,80811.9,52.5,-0.23063,0.00017,12.93038]
[1778831100125,42.88,80811.9,52.5,-0.23063,0.00017,12.93038]
[1778831102695,42.87,80805.91,52.5,-0.2316,0.00017,12.95995]
[1778831104718,42.87,80805.91,52.5,-0.2316,0.00017,12.95971]
[1778831104893,42.87,80805.91,52.5,-0.2316,0.00017,12.95971]
[1778831104938,42.87,80805.91,52.5,-0.2316,0.00017,12.95971]
[1778831104994,42.87,80805.91,52.5,-0.2316,0.00017,12.95971]
[1778831104971,42.87,80805.52,52.5,-0.23165,0.00017,12.96145]
[1778831105272,42.87,80805.52,52.5,-0.23165,0.00017,12.96145]
[1778831105716,42.87,80804.84,52.5,-0.23176,0.00017,12.96474]
[1778831106194,42.87,80804.84,52.5,-0.23176,0.00017,12.96474]
[1778831111910,42.86,80802.15,52.5,-0.23218,0.00017,12.97713]
[1778831113750,42.86,80801.81,52.5,-0.23222,0.00017,12.97836]
[1778831113789,42.86,80801.81,52.5,-0.23222,0.00017,12.97836]
[1778831113804,42.86,80801.81,52.5,-0.23222,0.00017,12.97836]
[1778831113851,42.86,80799.43,52.5,-0.23261,0.00017,12.99014]
[1778831114394,42.86,80799.43,52.5,-0.23261,0.00017,12.99014]
[1778831114476,42.86,80799.43,52.5,-0.23261,0.00017,12.99014]
[1778831116058,42.85,80793.21,52.5,-0.23364,0.00017,13.02101]
[1778831121828,42.85,80790.02,52.5,-0.23415,0.00017,13.03619]
[1778831124874,42.85,80790.09,52.5,-0.23412,0.00017,13.03549]
[1778831124909,42.84,80790.05,52.5,-0.23412,0.00017,13.03552]
[1778831130242,42.84,80790.19,52.5,-0.23407,0.00017,13.03396]
[1778831134764,42.84,80789.76,52.5,-0.23405,0.00017,13.02871]
[1778831134799,42.84,80789.76,52.5,-0.23405,0.00017,13.02871]
[1778831134862,42.83,80789.76,52.5,-0.23404,0.00017,13.02856]
[1778831135194,42.83,80789.76,52.5,-0.23404,0.00017,13.02856]
[1778831135465,42.83,80789.76,52.5,-0.23404,0.00017,13.02856]
[1778831135594,42.83,80789.76,52.5,-0.23404,0.00017,13.02856]
[1778831135932,42.83,80789.51,52.5,-0.23408,0.00017,13.02951]
[1778831136157,42.83,80789.51,52.5,-0.23408,0.00017,13.02951]
[1778831141974,42.82,80789.43,52.5,-0.23405,0.00017,13.02872]
[1778831143711,42.82,80788.85,52.5,-0.23414,0.00017,13.03145]
[1778831144066,42.82,80791.09,52.5,-0.23376,0.00017,13.01998]
[1778831145095,42.82,80791.09,52.5,-0.23376,0.00017,13.01998]
[1778831145044,42.82,80799.62,52.5,-0.23233,0.00017,12.97694]
[1778831146269,42.82,80799.6,52.5,-0.23231,0.00017,12.97652]
[1778831151835,42.81,80799.77,52.5,-0.23225,0.00017,12.9747]
[1778831154295,42.81,80799.45,52.5,-0.23229,0.00017,12.97577]
[1778831160940,42.8,80799.54,52.5,-0.23224,0.00017,12.97439]
[1778831162134,42.8,80807.68,52.5,-0.23086,0.00017,12.93266]
[1778831162665,42.8,80807.68,52.5,-0.23086,0.00017,12.93266]
[1778831164348,42.8,80807.07,52.5,-0.23096,0.00017,12.93561]
[1778831165247,42.8,80807.57,52.5,-0.23087,0.00017,12.93278]
[1778831165318,42.8,80807.57,52.5,-0.23087,0.00017,12.93278]
[1778831165344,42.8,80807.57,52.5,-0.23087,0.00017,12.93278]
[1778831171199,42.79,80808.06,52.5,-0.23074,0.00017,12.929]
[1778831173760,42.79,80808.26,52.5,-0.2307,0.00017,12.92775]
[1778831174017,42.79,80808.26,52.5,-0.2307,0.00017,12.92775]
[1778831179255,42.78,80808.41,52.5,-0.23063,0.00017,12.92536]
[1778831184290,42.77,80808.52,52.5,-0.23057,0.00017,12.92364]
[1778831189328,42.76,80807.42,52.5,-0.23072,0.00017,12.92808]
[1778831190931,42.76,80807.42,52.5,-0.23072,0.00017,12.92808]
[1778831192798,42.76,80807.39,52.5,-0.23063,0.00017,12.92098]
[1778831198391,42.75,80802.51,52.5,-0.2314,0.00017,12.94403]
[1778831202337,42.74,80804.52,52.5,-0.23103,0.00017,12.93305]
[1778831203778,42.74,80804.55,52.5,-0.23102,0.00017,12.93265]
[1778831203923,42.74,80804.55,52.5,-0.23102,0.00017,12.93265]
[1778831209828,42.73,80811.28,52.5,-0.22984,0.00017,12.89683]
[1778831211025,42.73,80811.55,52.5,-0.22979,0.00017,12.89525]
[1778831213355,42.73,80810.99,52.5,-0.22987,0.00017,12.89748]
[1778831216775,42.72,80809.72,52.5,-0.23006,0.00017,12.90331]
[1778831222139,42.72,80806.83,52.5,-0.23051,0.00017,12.91691]
[1778831224934,42.71,80804.67,52.5,-0.23085,0.00017,12.92716]
[1778831224989,42.71,80804.2,52.5,-0.23092,0.00017,12.9293]
[1778831225195,42.71,80804.2,52.5,-0.23092,0.00017,12.9293]
[1778831225256,42.71,80804.2,52.5,-0.23092,0.00017,12.9293]
[1778831225395,42.71,80804.2,52.5,-0.23092,0.00017,12.9293]
[1778831225399,42.71,80804.2,52.5,-0.23092,0.00017,12.9293]
[1778831225741,42.71,80804.2,52.5,-0.23092,0.00017,12.9293]
[1778831225792,42.71,80796.48,52.5,-0.23221,0.00017,12.96834]
[1778831226294,42.71,80796.48,52.5,-0.23221,0.00017,12.96834]
[1778831226559,42.71,80796.48,52.5,-0.23221,0.00017,12.96834]
[1778831226694,42.71,80796.48,52.5,-0.23221,0.00017,12.96834]
[1778831226740,42.71,80795.86,52.5,-0.2323,0.00017,12.97116]
[1778831227237,42.71,80795.86,52.5,-0.2323,0.00017,12.97116]
[1778831235389,42.7,80795.59,52.5,-0.23231,0.00017,12.97124]
[1778831236150,42.7,80795.59,52.5,-0.23231,0.00017,12.97124]
[1778831236251,42.7,80795.66,52.5,-0.23227,0.00017,12.97025]
[1778831237294,42.7,80795.66,52.5,-0.23227,0.00017,12.97025]
[1778831242700,42.68,80795.42,52.5,-0.23225,0.00017,12.96937]
[1778831247877,42.68,80795.26,52.5,-0.23226,0.00017,12.9696]
[1778831248194,42.68,80795.26,52.5,-0.23226,0.00017,12.9696]
[1778831248197,42.67,80795.26,52.5,-0.23223,0.00017,12.96873]
[1778831248294,42.67,80795.26,52.5,-0.23223,0.00017,12.96873]
[1778831248422,42.67,80795.26,52.5,-0.23223,0.00017,12.96873]
[1778831249750,42.67,80789.74,52.5,-0.23315,0.00017,12.99631]
[1778831251764,42.67,80782.35,52.5,-0.23431,0.00017,13.02647]
[1778831252394,42.67,80782.35,52.5,-0.23431,0.00017,13.02647]
[1778831256801,42.66,80784.09,52.5,-0.23399,0.00017,13.01686]
[1778831256894,42.66,80784.09,52.5,-0.23399,0.00017,13.01686]
[1778831256937,42.66,80784.09,52.5,-0.23399,0.00017,13.01686]
[1778831256995,42.66,80784.06,52.5,-0.23398,0.00017,13.01678]
[1778831257294,42.66,80784.06,52.5,-0.23398,0.00017,13.01678]
[1778831263848,42.65,80784.13,52.5,-0.2339,0.00017,13.01421]
[1778831268883,42.64,80783.74,52.5,-0.23392,0.00017,13.01469]
[1778831270243,42.64,80783.74,52.5,-0.23392,0.00017,13.01469]
[1778831272304,42.63,80785.07,52.5,-0.23366,0.00017,13.0071]
[1778831275602,42.63,80784.48,52.5,-0.23374,0.00017,13.00925]
[1778831276701,42.62,80784.48,52.5,-0.23373,0.00017,13.00897]
[1778831282014,42.62,80784.77,52.5,-0.23363,0.00017,13.00614]
[1778831288018,42.6,80784.65,52.5,-0.2336,0.00017,13.00493]
[1778831289756,42.6,80784.81,52.5,-0.23356,0.00017,13.00386]
[1778831289894,42.6,80784.81,52.5,-0.23356,0.00017,13.00386]
[1778831290032,42.6,80783.82,52.5,-0.23372,0.00017,13.00862]
[1778831290300,42.6,80783.82,52.5,-0.23372,0.00017,13.00862]
[1778831290410,42.6,80783.82,52.5,-0.23372,0.00017,13.00862]
[1778831290685,42.6,80783.82,52.5,-0.23372,0.00017,13.00862]
[1778831296075,42.59,80781.91,52.5,-0.23401,0.00017,13.01731]
[1778831296394,42.59,80781.91,52.5,-0.23401,0.00017,13.01731]
[1778831303188,42.59,80780.39,52.5,-0.23424,0.00017,13.0242]
[1778831309209,42.58,80781.84,52.5,-0.23396,0.00017,13.01574]
[1778831315147,42.58,80777.6,52.5,-0.23458,0.00017,13.02957]
[1778831320244,42.57,80777.29,52.5,-0.23461,0.00017,13.03041]
[1778831325279,42.57,80780.61,52.5,-0.23403,0.00017,13.0131]
[1778831330997,42.56,80780.13,52.5,-0.23409,0.00017,13.01495]
[1778831336363,42.56,80780.06,52.5,-0.23407,0.00017,13.01424]
[1778831337329,42.56,80780.06,52.5,-0.23407,0.00017,13.01424]
[1778831337394,42.56,80780.06,52.5,-0.23407,0.00017,13.01424]
[1778831337659,42.56,80780.27,52.5,-0.23402,0.00017,13.01277]
[1778831342076,42.55,80780.44,52.5,-0.23397,0.00017,13.01141]
[1778831344036,42.55,80781.29,52.5,-0.23381,0.00017,13.0066]
[1778831345046,42.55,80783.0,52.5,-0.23351,0.00017,12.99745]
[1778831345878,42.54,80796.34,52.5,-0.23124,0.00017,12.92914]
[1778831347504,42.54,80800.09,52.5,-0.2306,0.00017,12.91]
[1778831348417,42.54,80804.22,52.5,-0.2299,0.00017,12.88858]
[1778831348755,42.54,80804.22,52.5,-0.2299,0.00017,12.88858]
[1778831350052,42.54,80809.61,52.5,-0.22899,0.00017,12.86079]
[1778831355496,42.54,80808.08,52.5,-0.22923,0.00017,12.86805]
[1778831356822,42.54,80808.08,52.5,-0.22923,0.00017,12.86805]
[1778831358544,42.53,80811.16,52.5,-0.2287,0.00017,12.85185]
[1778831358748,42.53,80818.87,52.5,-0.2274,0.00017,12.81209]
[1778831359401,42.53,80818.87,52.5,-0.2274,0.00017,12.81209]
[1778831359775,42.53,80818.87,52.5,-0.2274,0.00017,12.81209]
[1778831360228,42.53,80826.03,52.5,-0.2262,0.00017,12.77507]
[1778831361122,42.53,80826.03,52.5,-0.2262,0.00017,12.77507]
[1778831361254,42.53,80826.03,52.5,-0.2262,0.00017,12.77507]
[1778831366272,42.53,80825.24,52.5,-0.22632,0.00017,12.77876]
[1778831366315,42.53,80825.24,52.5,-0.22632,0.00017,12.77876]
[1778831366621,42.53,80825.5,52.5,-0.22627,0.00017,12.77721]
[1778831367178,42.53,80830.51,52.5,-0.22543,0.00017,12.75114]
[1778831367495,42.53,80830.51,52.5,-0.22543,0.00017,12.75114]
[1778831367580,42.53,80837.46,52.5,-0.22428,0.00017,12.7152]
[1778831369627,42.53,80835.17,52.5,-0.22465,0.00017,12.72684]
[1778831370580,42.52,80834.24,52.5,-0.2248,0.00017,12.73127]
[1778831370694,42.52,80834.24,52.5,-0.2248,0.00017,12.73127]
[1778831370764,42.52,80834.15,52.5,-0.2248,0.00017,12.73152]
[1778831371381,42.52,80834.15,52.5,-0.2248,0.00017,12.73152]
[1778831371783,42.52,80834.15,52.5,-0.2248,0.00017,12.73152]
[1778831371884,42.52,80833.8,52.5,-0.22478,0.00017,12.7264]
[1778831372497,42.52,80833.8,52.5,-0.22478,0.00017,12.7264]
[1778831377619,42.51,80833.64,52.5,-0.22477,0.00017,12.72612]
[1778831377811,42.51,80833.64,52.5,-0.22477,0.00017,12.72612]
[1778831378734,42.51,80833.64,52.5,-0.22477,0.00017,12.72589]
[1778831380795,42.51,80833.64,52.5,-0.22476,0.00017,12.72565]
[1778831380895,42.51,80833.64,52.5,-0.22476,0.00017,12.72565]
[1778831380948,42.51,80833.64,52.5,-0.22476,0.00017,12.72565]
[1778831380993,42.51,80833.64,52.5,-0.22476,0.00017,12.72565]
[1778831381108,42.51,80833.64,52.5,-0.22476,0.00017,12.72565]
[1778831381516,42.51,80833.29,52.5,-0.2248,0.00017,12.727]
[1778831381594,42.51,80833.29,52.5,-0.2248,0.00017,12.727]
[1778831381898,42.51,80829.04,52.5,-0.2255,0.00017,12.74873]
[1778831382470,42.51,80829.04,52.5,-0.2255,0.00017,12.74873]
[1778831384873,42.51,80828.62,52.5,-0.22556,0.00017,12.75056]
[1778831384973,42.5,80828.66,52.5,-0.22555,0.00017,12.75018]
[1778831385494,42.5,80828.66,52.5,-0.22555,0.00017,12.75018]
[1778831387702,42.5,80828.4,52.5,-0.22558,0.00017,12.75096]
[1778831387706,42.5,80828.4,52.5,-0.22558,0.00017,12.75096]
[1778831387794,42.5,80828.4,52.5,-0.22558,0.00017,12.75096]
[1778831388027,42.5,80827.42,52.5,-0.22573,0.00017,12.75573]
[1778831388410,42.5,80827.42,52.5,-0.22573,0.00017,12.75573]
[1778831393281,42.49,80823.97,52.5,-0.22628,0.00017,12.77274]
[1778831395033,42.49,80824.57,52.5,-0.22617,0.00017,12.76923]
[1778831395037,42.49,80824.57,52.5,-0.22617,0.00017,12.76923]
[1778831395116,42.49,80824.57,52.5,-0.22617,0.00017,12.76923]
[1778831395132,42.49,80826.17,52.5,-0.22589,0.00017,12.76077]
[1778831395794,42.49,80826.17,52.5,-0.22589,0.00017,12.76077]
[1778831395884,42.49,80826.17,52.5,-0.22589,0.00017,12.76077]
[1778831396104,42.49,80826.17,52.5,-0.22589,0.00017,12.76077]
[1778831396153,42.49,80832.65,52.5,-0.22481,0.00017,12.72696]
[1778831400137,42.48,80835.79,52.5,-0.22426,0.00017,12.70995]
[1778831400327,42.48,80835.79,52.5,-0.22426,0.00017,12.70995]
[1778831400496,42.48,80836.7,52.5,-0.2241,0.00017,12.70498]
[1778831400593,42.48,80836.7,52.5,-0.2241,0.00017,12.70498]
[1778831400908,42.48,80836.95,52.5,-0.22405,0.00017,12.70344]
[1778831401477,42.48,80836.95,52.5,-0.22405,0.00017,12.70344]
[1778831401713,42.48,80836.95,52.5,-0.22405,0.00017,12.70344]
[1778831401822,42.48,80838.22,52.5,-0.22384,0.00017,12.69672]
[1778831402494,42.48,80838.22,52.5,-0.22384,0.00017,12.69672]
[1778831403675,42.48,80837.72,52.5,-0.22391,0.00017,12.69909]
[1778831405986,42.48,80837.57,52.5,-0.22392,0.00017,12.69941]
[1778831406074,42.48,80837.57,52.5,-0.22392,0.00017,12.69941]
[1778831406094,42.48,80837.57,52.5,-0.22392,0.00017,12.69941]
[1778831406195,42.48,80837.57,52.5,-0.22392,0.00017,12.69919]
[1778831406426,42.48,80837.57,52.5,-0.22392,0.00017,12.69919]
[1778831407043,42.48,80837.57,52.5,-0.22392,0.00017,12.69919]
[1778831407144,42.47,80837.31,52.5,-0.22396,0.00017,12.70042]
[1778831407495,42.47,80837.31,52.5,-0.22396,0.00017,12.70042]
[1778831407591,42.47,80837.31,52.5,-0.22396,0.00017,12.70042]
[1778831407694,42.47,80837.31,52.5,-0.22396,0.00017,12.70042]
[1778831408179,42.47,80837.31,52.5,-0.22396,0.00017,12.70042]
[1778831408294,42.47,80837.31,52.5,-0.22396,0.00017,12.70042]
[1778831408280,42.47,80837.33,52.5,-0.22395,0.00017,12.7001]
[1778831408406,42.47,80837.33,52.5,-0.22395,0.00017,12.7001]
[1778831408871,42.47,80836.97,52.5,-0.224,0.00017,12.70175]
[1778831409493,42.47,80836.97,52.5,-0.224,0.00017,12.70175]
[1778831411872,42.47,80837.35,52.5,-0.22392,0.00017,12.69935]
[1778831417935,42.46,80838.44,52.5,-0.2237,0.00017,12.69223]
[1778831418597,42.46,80838.44,52.5,-0.2237,0.00017,12.69223]
[1778831423104,42.46,80838.37,52.5,-0.22368,0.00017,12.69173]
[1778831427189,42.45,80843.48,52.5,-0.22282,0.00017,12.66464]
[1778831430682,42.45,80844.28,52.5,-0.22267,0.00017,12.65983]
[1778831430685,42.45,80844.28,52.5,-0.22267,0.00017,12.65983]
[1778831435661,42.44,80844.26,52.5,-0.22257,0.00017,12.65219]
[1778831438445,42.44,80845.92,52.5,-0.22228,0.00017,12.64302]
[1778831439283,42.44,80845.92,52.5,-0.22228,0.00017,12.64302]
[1778831440067,42.44,80848.18,52.5,-0.2219,0.00017,12.63107]
[1778831440348,42.44,80853.85,52.5,-0.22096,0.00016,12.60133]
[1778831440482,42.44,80853.85,52.5,-0.22096,0.00016,12.60133]
[1778831440684,42.44,80853.85,52.5,-0.22096,0.00016,12.60133]
[1778831441401,42.44,80853.85,52.5,-0.22096,0.00016,12.60133]
[1778831448057,42.43,80855.57,52.5,-0.22065,0.00016,12.59153]
[1778831448092,42.43,80855.57,52.5,-0.22065,0.00016,12.59153]
[1778831448151,42.43,80855.75,52.5,-0.22062,0.00016,12.59048]
[1778831448494,42.43,80855.75,52.5,-0.22062,0.00016,12.59048]
[1778831448783,42.43,80855.75,52.5,-0.22062,0.00016,12.59048]
[1778831449027,42.43,80855.75,52.5,-0.22062,0.00016,12.59048]
[1778831449886,42.43,80856.69,52.5,-0.22045,0.00016,12.58534]
[1778831449994,42.43,80856.69,52.5,-0.22045,0.00016,12.58534]
[1778831450165,42.43,80859.42,52.5,-0.22,0.00016,12.57084]
[1778831450482,42.43,80859.42,52.5,-0.22,0.00016,12.57084]
[1778831452499,42.43,80860.25,52.5,-0.21986,0.00016,12.56632]
[1778831453186,42.43,80861.25,52.5,-0.21969,0.00016,12.56088]
[1778831453494,42.43,80861.25,52.5,-0.21969,0.00016,12.56088]
[1778831459228,42.42,80861.61,52.5,-0.21959,0.00016,12.55782]
[1778831460302,42.42,80861.61,52.5,-0.21959,0.00016,12.55782]
[1778831461278,42.42,80857.32,52.5,-0.22029,0.00016,12.58008]
[1778831461348,42.42,80857.32,52.5,-0.22029,0.00016,12.58008]
[1778831461370,42.42,80852.09,52.5,-0.22115,0.00016,12.6072]
[1778831461497,42.42,80852.09,52.5,-0.22115,0.00016,12.6072]
[1778831461594,42.42,80852.09,52.5,-0.22115,0.00016,12.6072]
[1778831464263,42.42,80839.03,52.5,-0.22329,0.00017,12.67476]
[1778831464611,42.42,80839.03,52.5,-0.22329,0.00017,12.67476]
[1778831467876,42.41,80832.26,52.5,-0.2244,0.00017,12.70948]
[1778831468455,42.41,80831.82,52.5,-0.22446,0.00017,12.71126]
[1778831468460,42.41,80831.82,52.5,-0.22446,0.00017,12.71126]
[1778831468465,42.41,80831.82,52.5,-0.22446,0.00017,12.71126]
[1778831468643,42.41,80831.82,52.5,-0.22446,0.00017,12.71126]
[1778831469298,42.41,80840.45,52.5,-0.22302,0.00017,12.66614]
[1778831470305,42.41,80848.42,52.5,-0.22169,0.00017,12.6244]
[1778831471328,42.41,80848.42,52.5,-0.22169,0.00017,12.6244]
[1778831477354,42.4,80847.58,52.5,-0.2218,0.00017,12.62771]
[1778831479055,42.4,80848.4,52.5,-0.22166,0.00017,12.62327]
[1778831481267,42.4,80846.63,52.5,-0.22194,0.00017,12.63218]
[1778831481691,42.4,80845.92,52.5,-0.22205,0.00017,12.63572]
[1778831482323,42.4,80845.92,52.5,-0.22205,0.00017,12.63572]
[1778831490588,42.39,80844.53,52.5,-0.22223,0.00017,12.64134]
[1778831495148,42.38,80848.01,52.5,-0.22156,0.00017,12.61585]
[1778831497957,42.38,80846.98,52.5,-0.22172,0.00017,12.62078]
[1778831498329,42.38,80846.98,52.5,-0.22172,0.00017,12.62078]
[1778831503265,42.38,80848.01,52.5,-0.22153,0.00017,12.61466]
[1778831503278,42.38,80848.01,52.5,-0.22153,0.00017,12.61466]
[1778831507243,42.37,80847.06,52.5,-0.22167,0.00017,12.61902]
[1778831508038,42.37,80846.21,52.5,-0.2218,0.00017,12.62315]
[1778831508119,42.37,80838.58,52.5,-0.22306,0.00017,12.66275]
[1778831510920,42.37,80834.55,52.5,-0.22371,0.00017,12.68329]
[1778831511908,42.37,80847.12,52.5,-0.22161,0.00017,12.61731]
[1778831513099,42.37,80847.12,52.5,-0.22161,0.00017,12.61731]
[1778831518365,42.36,80853.11,52.5,-0.22061,0.00016,12.58553]
[1778831518607,42.36,80853.13,52.5,-0.2206,0.00016,12.58522]
[1778831518693,42.36,80853.13,52.5,-0.2206,0.00016,12.58522]
[1778831519497,42.36,80853.44,52.5,-0.22055,0.00016,12.5836]
[1778831519605,42.36,80853.44,52.5,-0.22055,0.00016,12.5836]
[1778831519794,42.36,80853.44,52.5,-0.22055,0.00016,12.5836]
[1778831519954,42.36,80853.44,52.5,-0.22055,0.00016,12.5836]
[1778831521468,42.36,80856.55,52.5,-0.22003,0.00016,12.56709]
[1778831521484,42.36,80856.55,52.5,-0.22003,0.00016,12.56709]
[1778831521802,42.36,80861.87,52.5,-0.21915,0.00016,12.53897]
[1778831522402,42.36,80864.5,52.5,-0.2187,0.00016,12.52477]
[1778831522598,42.36,80864.5,52.5,-0.2187,0.00016,12.52477]
[1778831524033,42.36,80864.56,52.5,-0.21869,0.00016,12.5242]
[1778831524725,42.35,80863.51,52.5,-0.21885,0.00016,12.52946]
[1778831528850,42.35,80862.49,52.5,-0.21899,0.00016,12.53376]
[1778831528867,42.35,80856.65,52.5,-0.21994,0.00016,12.56415]
[1778831530909,42.34,80855.79,52.5,-0.22007,0.00016,12.56835]
[1778831533280,42.34,80855.79,52.5,-0.22006,0.00016,12.56804]
[1778831538879,42.33,80856.93,52.5,-0.21982,0.00016,12.56019]
[1778831538881,42.33,80856.93,52.5,-0.21982,0.00016,12.56019]
[1778831540455,42.33,80857.43,52.5,-0.21972,0.00016,12.55696]
[1778831540500,42.33,80857.43,52.5,-0.21972,0.00016,12.55696]
[1778831540715,42.33,80857.47,52.5,-0.2197,0.00016,12.55645]
[1778831543766,42.32,80865.14,52.5,-0.21841,0.00016,12.51531]
[1778831543796,42.32,80865.14,52.5,-0.21841,0.00016,12.51531]
[1778831549356,42.32,80867.68,52.5,-0.21796,0.00016,12.50077]
[1778831550669,42.31,80867.24,52.5,-0.21802,0.00016,12.50261]
[1778831555814,42.31,80865.04,52.5,-0.21827,0.00016,12.50611]
[1778831561948,42.3,80866.06,52.5,-0.21805,0.00016,12.49901]
[1778831566658,42.29,80864.86,52.5,-0.21822,0.00016,12.50436]
[1778831575040,42.28,80863.99,52.5,-0.21829,0.00016,12.50673]
[1778831580074,42.27,80864.52,52.5,-0.21817,0.00016,12.50268]
[1778831585109,42.26,80865.15,52.5,-0.21802,0.00016,12.49811]
[1778831590144,42.26,80865.17,52.5,-0.21798,0.00016,12.49676]
[1778831594738,42.25,80865.07,52.5,-0.21799,0.00016,12.49705]
[1778831595179,42.25,80870.7,52.5,-0.21704,0.00016,12.46633]
[1778831600214,42.24,80873.28,52.5,-0.21658,0.00016,12.45163]
[1778831605250,42.24,80873.21,52.5,-0.21656,0.00016,12.45092]
[1778831607747,42.23,80873.24,52.5,-0.21655,0.00016,12.45032]
[1778831608271,42.23,80872.38,52.5,-0.21668,0.00016,12.45465]
[1778831613308,42.23,80872.25,52.5,-0.21659,0.00016,12.44738]
[1778831616329,42.22,80864.87,52.5,-0.21778,0.00016,12.4857]
[1778831621364,42.21,80858.05,52.5,-0.21886,0.00016,12.52032]
[1778831621683,42.21,80858.05,52.5,-0.21886,0.00016,12.52032]
[1778831623498,42.21,80858.29,52.5,-0.21881,0.00016,12.51876]
[1778831623594,42.21,80858.52,52.5,-0.21877,0.00016,12.51726]
[1778831624385,42.21,80857.4,52.5,-0.21895,0.00016,12.523]
[1778831624721,42.21,80857.4,52.5,-0.21895,0.00016,12.523]
[1778831625123,42.21,80857.4,52.5,-0.21895,0.00016,12.523]
[1778831625197,42.21,80857.4,52.5,-0.21895,0.00016,12.523]
[1778831625251,42.21,80857.4,52.5,-0.21895,0.00016,12.523]
[1778831625392,42.21,80851.67,52.5,-0.21989,0.00017,12.553]
[1778831625758,42.21,80851.67,52.5,-0.21989,0.00017,12.553]
[1778831626074,42.21,80851.67,52.5,-0.21989,0.00017,12.553]
[1778831626515,42.21,80851.67,52.5,-0.21989,0.00017,12.553]
[1778831628010,42.21,80844.88,52.5,-0.22101,0.00017,12.58847]
[1778831628094,42.21,80844.88,52.5,-0.22101,0.00017,12.58847]
[1778831631736,42.21,80844.86,52.5,-0.22099,0.00017,12.58805]
[1778831632272,42.21,80844.86,52.5,-0.22099,0.00017,12.58805]
[1778831632679,42.2,80841.99,52.5,-0.22147,0.00017,12.60299]
[1778831634236,42.2,80841.68,52.5,-0.22151,0.00017,12.60447]
[1778831639383,42.2,80840.85,52.5,-0.22163,0.00017,12.60816]
[1778831643851,42.2,80835.36,52.5,-0.22252,0.00017,12.63629]
[1778831646120,42.19,80834.16,52.5,-0.22271,0.00017,12.64227]
[1778831651574,42.19,80833.36,52.5,-0.22282,0.00017,12.64553]
[1778831656609,42.18,80833.24,52.5,-0.22282,0.00017,12.64541]
[1778831657057,42.18,80833.24,52.5,-0.22282,0.00017,12.64541]
[1778831658219,42.18,80833.16,52.5,-0.22282,0.00017,12.64568]
[1778831658627,42.18,80833.16,52.5,-0.22282,0.00017,12.64568]
[1778831659432,42.18,80831.77,52.5,-0.22305,0.00017,12.65281]
[1778831659708,42.18,80831.77,52.5,-0.22305,0.00017,12.65266]
[1778831666397,42.18,80829.45,52.5,-0.22341,0.00017,12.66401]
[1778831668619,42.17,80828.91,52.5,-0.22349,0.00017,12.66652]
[1778831670373,42.17,80829.03,52.5,-0.22346,0.00017,12.66559]
[1778831671817,42.17,80829.68,52.5,-0.22326,0.00017,12.6549]
[1778831679871,42.17,80828.44,52.5,-0.22345,0.00017,12.66069]
[1778831679873,42.17,80828.44,52.5,-0.22345,0.00017,12.66069]
[1778831679900,42.16,80827.88,52.5,-0.22353,0.00017,12.66321]
[1778831685213,42.16,80826.42,52.5,-0.22375,0.00017,12.67026]
[1778831690847,42.15,80823.96,52.5,-0.22413,0.00017,12.68207]
[1778831695882,42.15,80824.41,52.5,-0.22403,0.00017,12.67896]
[1778831701080,42.15,80823.86,52.5,-0.22411,0.00017,12.68126]
[1778831703290,42.14,80822.16,52.5,-0.22438,0.00017,12.68986]
[1778831703736,42.14,80821.36,52.5,-0.22451,0.00017,12.69375]
[1778831704051,42.14,80821.36,52.5,-0.22451,0.00017,12.69375]
[1778831705708,42.14,80820.63,52.5,-0.22463,0.00017,12.69741]
[1778831710987,42.14,80819.19,52.5,-0.22484,0.00017,12.70389]
[1778831716022,42.13,80816.9,52.5,-0.2252,0.00017,12.71508]
[1778831719338,42.13,80816.46,52.5,-0.22526,0.00017,12.71708]
[1778831719578,42.13,80816.46,52.5,-0.22526,0.00017,12.71708]
[1778831719646,42.13,80816.21,52.5,-0.2253,0.00017,12.71823]
[1778831725044,42.12,80818.75,52.5,-0.22485,0.00017,12.70428]
[1778831728716,42.12,80825.36,52.5,-0.22373,0.00017,12.66934]
[1778831729113,42.12,80825.3,52.5,-0.22374,0.00017,12.66956]
[1778831732322,42.12,80826.07,52.5,-0.22353,0.00017,12.65849]
[1778831738404,42.12,80830.64,52.5,-0.22275,0.00017,12.6341]
[1778831743474,42.12,80832.35,52.5,-0.22245,0.00017,12.62473]
[1778831746474,42.11,80842.34,52.5,-0.22078,0.00017,12.57203]
[1778831752274,42.11,80842.07,52.5,-0.22082,0.00017,12.57338]
[1778831753304,42.11,80842.07,52.5,-0.22082,0.00017,12.57338]
[1778831759323,42.11,80840.72,52.5,-0.22104,0.00017,12.58029]
[1778831764359,42.11,80840.63,52.5,-0.22105,0.00017,12.58058]
[1778831767141,42.11,80840.41,52.5,-0.22108,0.00017,12.58165]
[1778831767527,42.11,80846.71,52.5,-0.22004,0.00017,12.54842]
[1778831768715,42.11,80853.39,52.5,-0.21893,0.00017,12.51308]
[1778831768866,42.11,80853.39,52.5,-0.21893,0.00017,12.51308]
[1778831772815,42.11,80859.11,52.5,-0.21798,0.00017,12.48278]
[1778831779575,42.11,80860.54,52.5,-0.21775,0.00016,12.47529]
[1778831784157,42.11,80855.13,52.5,-0.21864,0.00017,12.50396]
[1778831784500,42.11,80855.27,52.5,-0.21862,0.00017,12.50318]
[1778831784894,42.11,80855.27,52.5,-0.21862,0.00017,12.50318]
[1778831787551,42.11,80854.28,52.5,-0.21877,0.00017,12.50813]
[1778831787892,42.11,80853.74,52.5,-0.21886,0.00017,12.51084]
[1778831788094,42.11,80853.74,52.5,-0.21886,0.00017,12.51084]
[1778831788528,42.11,80852.53,52.5,-0.21906,0.00017,12.5172]
[1778831788863,42.11,80852.53,52.5,-0.21906,0.00017,12.5172]
[1778831795578,42.11,80850.0,52.5,-0.21939,0.00017,12.52343]
[1778831802626,42.1,80847.33,52.5,-0.21981,0.00017,12.5369]
[1778831802894,42.1,80847.33,52.5,-0.21981,0.00017,12.5369]
[1778831807147,42.1,80842.25,52.5,-0.22065,0.00017,12.56329]
[1778831812696,42.1,80838.49,52.5,-0.22126,0.00017,12.58264]
[1778831817731,42.1,80837.88,52.5,-0.22135,0.00017,12.58555]
[1778831822766,42.09,80836.87,52.5,-0.22151,0.00017,12.59054]
[1778831828808,42.09,80837.65,52.5,-0.22137,0.00017,12.58609]
[1778831831829,42.09,80831.6,52.5,-0.22237,0.00017,12.6177]
[1778831837679,42.09,80830.42,52.5,-0.22256,0.00017,12.62349]
[1778831843445,42.08,80825.09,52.5,-0.22343,0.00017,12.65081]
[1778831844284,42.08,80823.52,52.5,-0.22368,0.00017,12.65877]
[1778831845315,42.08,80822.38,52.5,-0.22387,0.00017,12.6646]
[1778831845724,42.08,80822.38,52.5,-0.22387,0.00017,12.6646]
[1778831850846,42.08,80822.73,52.5,-0.22379,0.00017,12.66209]
[1778831851561,42.08,80822.73,52.5,-0.22379,0.00017,12.66209]
[1778831852169,42.08,80822.46,52.5,-0.22375,0.00017,12.6564]
[1778831852966,42.08,80822.68,52.5,-0.22371,0.00017,12.65513]
[1778831858591,42.07,80822.34,52.5,-0.22375,0.00017,12.65645]
[1778831862908,42.07,80822.53,52.5,-0.2237,0.00017,12.65491]
[1778831868302,42.07,80822.41,52.5,-0.22371,0.00017,12.65503]
[1778831874123,42.06,80821.53,52.5,-0.22384,0.00017,12.65895]
[1778831879158,42.06,80821.1,52.5,-0.22389,0.00017,12.66057]
[1778831884198,42.06,80820.83,52.5,-0.22392,0.00017,12.66145]
[1778831889233,42.05,80815.81,52.5,-0.22474,0.00017,12.6872]
[1778831894269,42.05,80814.56,52.5,-0.22494,0.00017,12.69313]
[1778831900311,42.04,80813.59,52.5,-0.22508,0.00017,12.69748]
[1778831905764,42.04,80813.6,52.5,-0.22506,0.00017,12.69697]
[1778831908569,42.04,80813.23,52.5,-0.22511,0.00017,12.69858]
[1778831911388,42.04,80818.06,52.5,-0.22421,0.00017,12.66588]
[1778831916423,42.03,80819.12,52.5,-0.22401,0.00017,12.65964]
[1778831921458,42.03,80818.21,52.5,-0.22414,0.00017,12.66375]
[1778831926493,42.02,80815.13,52.5,-0.22463,0.00017,12.67916]
[1778831931528,42.02,80813.63,52.5,-0.22486,0.00017,12.68617]
[1778831936565,42.01,80813.91,52.5,-0.22479,0.00017,12.68386]
[1778831938924,42.01,80813.91,52.5,-0.22479,0.00017,12.68386]
[1778831943973,42.01,80813.46,52.5,-0.22483,0.00017,12.68515]
[1778831949277,42.0,80813.17,52.5,-0.22486,0.00017,12.68593]
[1778831958312,42.0,80812.07,52.5,-0.225,0.00017,12.69038]
[1778831960833,41.99,80811.99,52.5,-0.225,0.00017,12.69052]
[1778831960906,41.99,80811.99,52.5,-0.225,0.00017,12.69052]
[1778831960934,41.99,80811.99,52.5,-0.225,0.00017,12.69037]
[1778831961024,41.99,80811.99,52.5,-0.225,0.00017,12.69037]
[1778831967787,41.99,80813.08,52.5,-0.22481,0.00017,12.68444]
[1778831972822,41.99,80814.51,52.5,-0.22449,0.00017,12.67001]
[1778831977857,41.99,80813.61,52.5,-0.22464,0.00017,12.67466]
[1778831982892,41.99,80813.69,52.5,-0.22462,0.00017,12.67417]
[1778831987927,41.99,80814.14,52.5,-0.22454,0.00017,12.67173]
[1778831990836,41.99,80814.55,52.5,-0.22447,0.00017,12.66956]
[1778831990948,41.99,80814.43,52.5,-0.22449,0.00017,12.67018]
[1778831991095,41.99,80814.43,52.5,-0.22449,0.00017,12.67018]
[1778831992755,41.99,80813.58,52.5,-0.22463,0.00017,12.67452]
[1778831992962,41.99,80813.77,52.5,-0.2246,0.00017,12.67341]
[1778831994036,41.99,80813.77,52.5,-0.2246,0.00017,12.67341]
[1778831995624,41.99,80813.77,52.5,-0.2246,0.00017,12.67335]
[1778831995794,41.99,80813.77,52.5,-0.2246,0.00017,12.67335]
[1778831995839,41.99,80813.77,52.5,-0.2246,0.00017,12.67338]
[1778831999233,41.99,80814.13,52.5,-0.22453,0.00017,12.6713]
[1778832001498,41.99,80813.98,52.5,-0.22455,0.00017,12.67188]
[1778832000069,41.99,80813.98,52.5,-0.22455,0.00017,12.67188]
[1778832011027,41.99,80813.98,52.5,-0.22455,0.00017,12.67188]
[1778832010141,41.99,80801.98,52.5,-0.22658,0.00017,12.73468]
[1778832014413,41.99,80800.43,52.5,-0.22684,0.00017,12.74277]
[1778832014703,41.99,80800.43,52.5,-0.22684,0.00017,12.74277]
[1778832015002,41.99,80800.43,52.5,-0.22684,0.00017,12.74277]
[1778832014741,41.99,80798.12,52.5,-0.22723,0.00017,12.75482]
[1778832018185,41.99,80804.84,52.5,-0.22609,0.00017,12.71973]
[1778832020194,41.99,80811.36,52.5,-0.22499,0.00017,12.68561]
[1778832021118,41.99,80811.36,52.5,-0.22499,0.00017,12.68561]
[1778832023709,41.99,80811.12,52.5,-0.22503,0.00017,12.68687]
[1778832023818,41.99,80813.38,52.5,-0.22465,0.00017,12.67502]
[1778832024046,41.99,80813.38,52.5,-0.22465,0.00017,12.67502]
[1778832024394,41.99,80813.38,52.5,-0.22465,0.00017,12.67502]
[1778832030265,41.99,80814.71,52.5,-0.22443,0.00017,12.66805]
[1778832033274,41.99,80811.14,52.5,-0.22495,0.00017,12.67992]
[1778832033394,41.99,80811.14,52.5,-0.22495,0.00017,12.67992]
[1778832033495,41.99,80806.93,52.5,-0.22566,0.00017,12.70196]
[1778832035302,41.99,80799.54,52.5,-0.22692,0.00017,12.74058]
[1778832040338,41.99,80794.66,52.5,-0.22775,0.00017,12.76602]
[1778832045373,41.99,80792.99,52.5,-0.22803,0.00017,12.77472]
[1778832050408,41.99,80791.44,52.5,-0.22829,0.00017,12.78279]
[1778832052422,41.98,80784.23,52.5,-0.22952,0.00017,12.82001]
[1778832053634,41.98,80784.23,52.5,-0.22952,0.00017,12.82001]
[1778832053828,41.98,80783.26,52.5,-0.22967,0.00017,12.82465]
[1778832058464,41.99,80775.58,52.5,-0.23102,0.00017,12.86541]
[1778832063815,41.98,80770.22,52.5,-0.23191,0.00017,12.8923]
[1778832068273,41.97,80770.79,52.5,-0.23176,0.00017,12.88787]
[1778832068396,41.97,80770.79,52.5,-0.23176,0.00017,12.88787]
[1778832068537,41.97,80764.8,52.5,-0.2328,0.00017,12.91878]
[1778832073413,41.98,80760.53,52.5,-0.23356,0.00017,12.94161]
[1778832073800,41.98,80760.53,52.5,-0.23356,0.00017,12.94161]
[1778832073851,41.98,80760.77,52.5,-0.23353,0.00017,12.9406]
[1778832074092,41.98,80760.77,52.5,-0.23353,0.00017,12.9406]
[1778832074109,41.98,80760.77,52.5,-0.23353,0.00017,12.9406]
[1778832074796,41.98,80746.32,52.5,-0.23603,0.00017,13.0148]
[1778832080623,41.97,80739.27,52.5,-0.23722,0.00017,13.04967]
[1778832082637,41.97,80745.54,52.5,-0.23611,0.00017,13.017]
[1778832084440,41.97,80746.66,52.5,-0.23591,0.00017,13.0111]
[1778832084449,41.97,80746.66,52.5,-0.23591,0.00017,13.0111]
[1778832088679,41.97,80754.37,52.5,-0.23456,0.00017,12.97142]
[1778832091700,41.97,80748.14,52.5,-0.23557,0.00017,12.99669]
[1778832095199,41.97,80743.84,52.5,-0.23632,0.00017,13.01862]
[1778832097363,41.96,80742.25,52.5,-0.23658,0.00017,13.02633]
[1778832101974,41.96,80736.24,52.5,-0.2376,0.00017,13.0563]
[1778832104113,41.96,80734.14,52.5,-0.23794,0.00017,13.06622]
[1778832109828,41.95,80733.04,52.5,-0.23811,0.00017,13.07106]
[1778832111567,41.95,80732.9,52.5,-0.23812,0.00017,13.07142]
[1778832111635,41.95,80732.9,52.5,-0.23812,0.00017,13.07142]
[1778832111842,41.95,80723.86,52.5,-0.23971,0.00018,13.11736]
[1778832112660,41.95,80723.86,52.5,-0.23971,0.00018,13.11736]
[1778832112849,41.94,80717.14,52.5,-0.24087,0.00018,13.15092]
[1778832114748,41.93,80713.75,52.5,-0.24141,0.00018,13.16635]
[1778832114906,41.93,80713.75,52.5,-0.24141,0.00018,13.16635]
[1778832117300,41.92,80712.42,52.5,-0.24157,0.00018,13.17086]
[1778832117593,41.92,80712.42,52.5,-0.24157,0.00018,13.17086]
[1778832117907,41.92,80712.42,52.5,-0.24157,0.00018,13.17086]
[1778832117953,41.92,80712.42,52.5,-0.24157,0.00018,13.17086]
[1778832118006,41.92,80712.69,52.5,-0.24151,0.00018,13.16931]
[1778832118142,41.92,80712.69,52.5,-0.24151,0.00018,13.16931]
[1778832121555,41.91,80709.61,52.5,-0.24205,0.00018,13.18457]
[1778832122393,41.91,80707.21,52.5,-0.24247,0.00018,13.19658]
[1778832122839,41.91,80707.21,52.5,-0.24247,0.00018,13.19658]
[1778832123064,41.91,80706.58,52.5,-0.24257,0.00018,13.19964]
[1778832123574,41.91,80706.58,52.5,-0.24257,0.00018,13.19964]
[1778832124429,41.91,80708.89,52.5,-0.24216,0.00018,13.18782]
[1778832124481,41.91,80708.89,52.5,-0.24216,0.00018,13.18782]
[1778832124933,41.91,80715.28,52.5,-0.24103,0.00018,13.15531]
[1778832125940,41.91,80724.22,52.5,-0.23945,0.00018,13.1098]
[1778832128901,41.91,80724.5,52.5,-0.23939,0.00018,13.10816]
[1778832135006,41.9,80724.22,52.5,-0.23942,0.00018,13.10888]
[1778832136055,41.9,80724.22,52.5,-0.23942,0.00018,13.10888]
[1778832136153,41.9,80723.97,52.5,-0.23946,0.00018,13.11004]
[1778832136469,41.9,80723.97,52.5,-0.23946,0.00018,13.11004]
[1778832137020,41.9,80716.36,52.5,-0.24079,0.00018,13.14857]
[1778832139034,41.9,80709.74,52.5,-0.24195,0.00018,13.18176]
[1778832144069,41.89,80703.99,52.5,-0.24294,0.00018,13.20991]
[1778832147449,41.89,80704.32,52.5,-0.24286,0.00018,13.20765]
[1778832153132,41.84,80704.99,52.5,-0.2424,0.00018,13.18966]
[1778832157196,41.83,80704.98,52.5,-0.24238,0.00018,13.18899]
[1778832157398,41.83,80704.98,52.5,-0.24238,0.00018,13.18899]
[1778832158979,41.83,80704.98,52.5,-0.24238,0.00018,13.18899]
[1778832164039,41.83,80703.67,52.5,-0.24258,0.00018,13.19467]
[1778832166502,41.8,80703.21,52.5,-0.24252,0.00018,13.19282]
[1778832167024,41.8,80703.21,52.5,-0.24252,0.00018,13.19282]
[1778832167205,41.79,80703.33,52.5,-0.24245,0.00018,13.19084]
[1778832167458,41.79,80703.33,52.5,-0.24245,0.00018,13.19084]
[1778832168006,41.79,80703.33,52.5,-0.24245,0.00018,13.19084]
[1778832168107,41.78,80693.32,52.5,-0.24416,0.00018,13.2395]
[1778832168788,41.78,80693.32,52.5,-0.24416,0.00018,13.2395]
[1778832169436,41.76,80689.44,52.5,-0.24478,0.00018,13.25697]
[1778832169811,41.76,80689.44,52.5,-0.24478,0.00018,13.25697]
[1778832170272,41.75,80689.73,52.5,-0.24466,0.00018,13.25348]
[1778832170393,41.75,80689.73,52.5,-0.24466,0.00018,13.25348]
[1778832170473,41.75,80688.92,52.5,-0.24481,0.00018,13.25756]
[1778832175532,41.74,80686.87,52.5,-0.24512,0.00018,13.26637]
[1778832181328,41.73,80694.71,52.5,-0.2437,0.00018,13.22604]
[1778832187067,41.73,80697.63,52.5,-0.24317,0.00018,13.21103]
[1778832190984,41.73,80695.82,52.5,-0.24346,0.00018,13.21943]
[1778832192539,41.73,80698.74,52.5,-0.24294,0.00018,13.20454]
[1778832192729,41.73,80698.74,52.5,-0.24294,0.00018,13.20454]
[1778832193184,41.73,80706.25,52.5,-0.24161,0.00018,13.16641]
[1778832193272,41.73,80706.25,52.5,-0.24161,0.00018,13.16641]
[1778832193728,41.73,80706.25,52.5,-0.24161,0.00018,13.16641]
[1778832193867,41.73,80706.25,52.5,-0.24161,0.00018,13.16641]
[1778832193901,41.73,80706.25,52.5,-0.24161,0.00018,13.16641]
[1778832194164,41.72,80716.76,52.5,-0.23975,0.00018,13.11286]
[1778832194631,41.72,80725.96,52.5,-0.23813,0.00018,13.06582]
[1778832196934,41.72,80728.65,52.5,-0.23765,0.00018,13.05183]
[1778832203089,41.72,80724.61,52.5,-0.23834,0.00018,13.07202]
[1778832203572,41.72,80725.86,52.5,-0.23811,0.00018,13.0654]
[1778832207947,41.72,80722.67,52.5,-0.23867,0.00018,13.08148]
[1778832213554,41.71,80724.32,52.5,-0.23827,0.00018,13.06546]
[1778832217246,41.71,80721.82,52.5,-0.2387,0.00018,13.07791]
[1778832219276,41.71,80722.17,52.5,-0.23863,0.00018,13.07585]
[1778832224631,41.7,80722.92,52.5,-0.23847,0.00018,13.0712]
[1778832227652,41.7,80730.73,52.5,-0.23709,0.00018,13.03078]
[1778832232652,41.7,80729.6,52.5,-0.23728,0.00018,13.03624]
[1778832234586,41.7,80723.95,52.5,-0.23826,0.00018,13.06504]
[1778832239940,41.69,80730.47,52.5,-0.2371,0.00018,13.03097]
[1778832240097,41.69,80730.47,52.5,-0.2371,0.00018,13.03097]
[1778832240120,41.69,80731.42,52.5,-0.2369,0.00018,13.02507]
[1778832240517,41.69,80731.42,52.5,-0.2369,0.00018,13.02507]
[1778832241627,41.67,80734.11,52.5,-0.23636,0.00018,13.00941]
[1778832241965,41.67,80734.11,52.5,-0.23636,0.00018,13.00941]
[1778832242569,41.66,80735.3,52.5,-0.2361,0.00018,13.00165]
[1778832243025,41.66,80735.3,52.5,-0.2361,0.00018,13.00165]
[1778832243135,41.65,80729.06,52.5,-0.23715,0.00018,13.03225]
[1778832243288,41.65,80729.06,52.5,-0.23715,0.00018,13.03225]
[1778832243395,41.65,80729.06,52.5,-0.23715,0.00018,13.03225]
[1778832243979,41.65,80721.81,52.5,-0.23839,0.00018,13.06861]
[1778832246271,41.64,80717.87,52.5,-0.23905,0.00018,13.08754]
[1778832246339,41.64,80717.87,52.5,-0.23905,0.00018,13.08754]
[1778832246461,41.64,80717.87,52.5,-0.23905,0.00018,13.08754]
[1778832246487,41.64,80717.87,52.5,-0.23905,0.00018,13.08754]
[1778832247566,41.62,80718.46,52.5,-0.23885,0.00018,13.08165]
[1778832252497,41.59,80718.04,52.5,-0.23874,0.00018,13.07851]
[1778832252827,41.58,80718.26,52.5,-0.23866,0.00018,13.07606]
[1778832257862,41.51,80713.28,52.5,-0.23919,0.00018,13.09098]
[1778832262897,41.46,80714.43,52.5,-0.23874,0.00018,13.07795]
[1778832268082,41.41,80712.88,52.5,-0.23875,0.00018,13.07789]
[1778832270469,41.38,80711.87,52.5,-0.23878,0.00018,13.07852]
[1778832270475,41.38,80711.87,52.5,-0.23878,0.00018,13.07852]
[1778832270915,41.38,80711.87,52.5,-0.23878,0.00018,13.07852]
[1778832271189,41.38,80700.02,52.5,-0.24078,0.00018,13.13181]
[1778832271963,41.37,80689.74,52.5,-0.24257,0.00018,13.18299]
[1778832276999,41.3,80691.8,52.5,-0.24187,0.00018,13.16273]
[1778832280239,41.29,80692.32,52.5,-0.24172,0.00018,13.15824]
[1778832280275,41.29,80692.32,52.5,-0.24172,0.00018,13.15824]
[1778832286240,41.22,80695.09,52.5,-0.24084,0.00018,13.13265]
[1778832292252,41.16,80695.11,52.5,-0.24054,0.00018,13.12385]
[1778832298505,41.11,80695.85,52.5,-0.24017,0.00018,13.113]
[1778832305809,41.09,80696.76,52.5,-0.23991,0.00018,13.10528]
[1778832309902,41.09,80702.14,52.5,-0.23893,0.00018,13.07693]
[1778832315267,41.06,80703.46,52.5,-0.23856,0.00018,13.06607]
[1778832320302,41.05,80703.53,52.5,-0.23845,0.00018,13.0629]
[1778832326344,41.04,80703.65,52.5,-0.23841,0.00018,13.06154]
[1778832330982,41.04,80704.6,52.5,-0.23822,0.00018,13.05603]
[1778832336113,41.04,80704.26,52.5,-0.2382,0.00018,13.05086]
[1778832336414,41.04,80711.2,52.5,-0.23696,0.00018,13.01457]
[1778832338428,41.04,80717.27,52.5,-0.23589,0.00018,12.98318]
[1778832343463,41.05,80713.28,52.5,-0.23667,0.00018,13.00616]
[1778832348498,41.06,80713.58,52.5,-0.23667,0.00018,13.0062]
[1778832353229,41.07,80712.99,52.5,-0.23682,0.00018,13.01084]
[1778832353235,41.07,80712.99,52.5,-0.23682,0.00018,13.01084]
[1778832353285,41.08,80713.13,52.5,-0.23681,0.00018,13.01051]
[1778832353985,41.08,80713.13,52.5,-0.23681,0.00018,13.01051]
[1778832355866,41.07,80719.25,52.5,-0.23572,0.00018,12.97846]
[1778832357692,41.07,80722.06,52.5,-0.23522,0.00018,12.96373]
[1778832357905,41.07,80722.06,52.5,-0.23522,0.00018,12.96373]
[1778832358121,41.07,80722.06,52.5,-0.23522,0.00018,12.96373]
[1778832358159,41.07,80721.82,52.5,-0.23526,0.00018,12.96499]
[1778832358948,41.07,80721.82,52.5,-0.23526,0.00018,12.96499]
[1778832360200,41.07,80721.86,52.5,-0.23525,0.00018,12.96468]
[1778832362275,41.07,80721.27,52.5,-0.23536,0.00018,12.96767]
[1778832362449,41.07,80723.48,52.5,-0.23496,0.00018,12.9559]
[1778832368639,41.07,80726.51,52.5,-0.23441,0.00018,12.93957]
[1778832370534,41.07,80726.88,52.5,-0.23434,0.00018,12.93756]
[1778832370588,41.07,80726.88,52.5,-0.23434,0.00018,12.93756]
[1778832373297,41.07,80726.67,52.5,-0.23437,0.00018,12.93853]
[1778832375082,41.06,80729.38,52.5,-0.23386,0.00018,12.92344]
[1778832375175,41.06,80729.38,52.5,-0.23386,0.00018,12.92344]
[1778832376559,41.06,80736.89,52.5,-0.23254,0.00018,12.88384]
[1778832379428,41.06,80730.68,52.5,-0.23363,0.00018,12.91651]
[1778832380270,41.06,80730.68,52.5,-0.23363,0.00018,12.91651]
[1778832384754,41.06,80736.4,52.5,-0.23261,0.00018,12.8861]
[1778832389790,41.06,80732.36,52.5,-0.23332,0.00018,12.90728]
[1778832392508,41.06,80732.18,52.5,-0.23327,0.00018,12.90134]
[1778832392653,41.06,80732.18,52.5,-0.23327,0.00018,12.90134]
[1778832392653,41.06,80732.18,52.5,-0.23327,0.00018,12.90134]
[1778832392661,41.06,80732.18,52.5,-0.23327,0.00018,12.90134]
[1778832392664,41.06,80732.18,52.5,-0.23327,0.00018,12.90134]
[1778832392738,41.06,80732.18,52.5,-0.23327,0.00018,12.90134]
[1778832392930,41.06,80732.18,52.5,-0.23327,0.00018,12.90134]
[1778832393154,41.07,80727.73,52.5,-0.23411,0.00018,12.92611]
[1778832393495,41.07,80727.73,52.5,-0.23411,0.00018,12.92611]
[1778832394144,41.07,80718.29,52.5,-0.23581,0.00018,12.97642]
[1778832396730,41.08,80716.88,52.5,-0.23608,0.00018,12.98452]
[1778832396856,41.08,80716.88,52.5,-0.23608,0.00018,12.98452]
[1778832398782,41.08,80709.04,52.5,-0.2375,0.00018,13.02618]
[1778832401828,41.08,80708.92,52.5,-0.23753,0.00018,13.0269]
[1778832402034,41.08,80708.92,52.5,-0.23753,0.00018,13.0269]
[1778832402243,41.08,80708.92,52.5,-0.23753,0.00018,13.0269]
[1778832402303,41.08,80710.43,52.5,-0.23726,0.00018,13.01904]
[1778832403890,41.08,80715.93,52.5,-0.23628,0.00018,12.99027]
[1778832409131,41.08,80715.91,52.5,-0.23627,0.00018,12.99003]
[1778832409407,41.08,80715.91,52.5,-0.23627,0.00018,12.99003]
[1778832409672,41.08,80715.96,52.5,-0.23626,0.00018,12.98971]
[1778832409932,41.08,80715.6,52.5,-0.23632,0.00018,12.99159]
[1778832413525,41.08,80714.89,52.5,-0.23643,0.00018,12.99474]
[1778832413594,41.08,80714.89,52.5,-0.23643,0.00018,12.99474]
[1778832413962,41.08,80714.43,52.5,-0.23651,0.00018,12.99709]
[1778832418997,41.08,80712.49,52.5,-0.23686,0.00018,13.00743]
[1778832424094,41.08,80711.08,52.5,-0.23712,0.00018,13.01492]
[1778832428079,41.08,80711.94,52.5,-0.23697,0.00018,13.0105]
[1778832428211,41.08,80711.94,52.5,-0.23697,0.00018,13.0105]
[1778832428794,41.08,80712.98,52.5,-0.23678,0.00018,13.00503]
[1778832429071,41.08,80712.21,52.5,-0.23692,0.00018,13.00898]
[1778832431172,41.08,80711.85,52.5,-0.23698,0.00018,13.01078]
[1778832432907,41.08,80705.66,52.5,-0.23808,0.00018,13.04286]
[1778832438098,41.07,80700.03,52.5,-0.23906,0.00018,13.07149]
[1778832445227,41.07,80702.92,52.5,-0.23851,0.00018,13.05544]
[1778832445394,41.07,80702.92,52.5,-0.23851,0.00018,13.05544]
[1778832446191,41.06,80705.34,52.5,-0.23807,0.00018,13.04247]
[1778832446749,41.06,80705.34,52.5,-0.23807,0.00018,13.04247]
[1778832452237,41.05,80705.17,52.5,-0.23797,0.00018,13.03487]
[1778832455892,41.05,80705.42,52.5,-0.23789,0.00018,13.03273]
[1778832456776,41.05,80705.64,52.5,-0.23784,0.00018,13.03131]
[1778832456839,41.05,80705.64,52.5,-0.23784,0.00018,13.03131]
[1778832457643,41.04,80705.67,52.5,-0.23783,0.00018,13.03086]
[1778832458161,41.04,80705.67,52.5,-0.23783,0.00018,13.03086]
[1778832458786,41.04,80705.43,52.5,-0.23786,0.00018,13.03182]
[1778832461357,41.04,80705.6,52.5,-0.23781,0.00018,13.03035]
[1778832465245,41.0,80706.54,52.5,-0.23743,0.00018,13.01912]
[1778832466660,40.96,80706.26,52.5,-0.2373,0.00018,13.01513]
[1778832468569,40.93,80707.34,52.5,-0.23694,0.00018,13.00423]
[1778832468919,40.93,80707.34,52.5,-0.23694,0.00018,13.00423]
[1778832469416,40.93,80707.34,52.5,-0.23694,0.00018,13.00423]
[1778832470363,40.9,80716.69,52.5,-0.23509,0.00018,12.94979]
[1778832472377,40.87,80724.48,52.5,-0.23354,0.00018,12.90384]
[1778832473910,40.85,80729.18,52.5,-0.23265,0.00018,12.87704]
[1778832474116,40.85,80729.18,52.5,-0.23265,0.00018,12.87704]
[1778832474194,40.85,80729.18,52.5,-0.23265,0.00018,12.87704]
[1778832474391,40.84,80729.42,52.5,-0.23254,0.00018,12.87372]
[1778832474802,40.84,80729.42,52.5,-0.23254,0.00018,12.87372]
[1778832475022,40.84,80729.42,52.5,-0.23254,0.00018,12.87372]
[1778832475536,40.82,80731.14,52.5,-0.23213,0.00018,12.86155]
[1778832477280,40.81,80731.33,52.5,-0.23201,0.00018,12.85767]
[1778832477752,40.79,80731.32,52.5,-0.23192,0.00018,12.85491]
[1778832483454,40.69,80734.2,52.5,-0.2309,0.00018,12.82397]
[1778832489496,40.65,80733.13,52.5,-0.23085,0.00018,12.82221]
[1778832490850,40.65,80734.08,52.5,-0.23068,0.00018,12.8169]
[1778832490865,40.65,80734.08,52.5,-0.23068,0.00018,12.8169]
[1778832491552,40.65,80735.73,52.5,-0.23038,0.00018,12.80785]
[1778832491714,40.65,80735.73,52.5,-0.23038,0.00018,12.80785]
[1778832492425,40.65,80735.73,52.5,-0.23038,0.00018,12.80785]
[1778832492496,40.64,80735.73,52.5,-0.23037,0.00018,12.80758]
[1778832496545,40.64,80741.7,52.5,-0.22927,0.00018,12.77444]
[1778832501580,40.62,80742.61,52.5,-0.22899,0.00018,12.76588]
[1778832504120,40.61,80742.69,52.5,-0.22897,0.00018,12.76519]
[1778832504195,40.61,80742.69,52.5,-0.22897,0.00018,12.76519]
[1778832504419,40.61,80742.69,52.5,-0.22897,0.00018,12.76519]
[1778832504421,40.61,80742.69,52.5,-0.22897,0.00018,12.76519]
[1778832504462,40.61,80744.41,52.5,-0.22865,0.00018,12.75542]
[1778832504725,40.61,80744.41,52.5,-0.22865,0.00018,12.75542]
[1778832504826,40.61,80735.65,52.5,-0.2302,0.00018,12.80249]
[1778832506519,40.61,80735.65,52.5,-0.2302,0.00018,12.80249]
[1778832509001,40.56,80729.36,52.5,-0.23104,0.00018,12.82737]
[1778832516200,40.45,80729.5,52.5,-0.23036,0.00018,12.80195]
[1778832520941,40.44,80729.82,52.5,-0.23024,0.00018,12.79829]
[1778832526116,40.41,80730.5,52.5,-0.22995,0.00018,12.78939]
[1778832526170,40.41,80730.5,52.5,-0.22995,0.00018,12.78939]
[1778832526266,40.41,80730.5,52.5,-0.22995,0.00018,12.78939]
[1778832526281,40.41,80730.5,52.5,-0.22995,0.00018,12.78939]
[1778832526388,40.37,80730.03,52.5,-0.2298,0.00018,12.78471]
[1778832526695,40.37,80730.03,52.5,-0.2298,0.00018,12.78471]
[1778832527325,40.37,80730.03,52.5,-0.2298,0.00018,12.78471]
[1778832527400,40.35,80719.36,52.5,-0.23161,0.00018,12.83916]
[1778832527764,40.35,80705.93,52.5,-0.23403,0.00018,12.91126]
[1778832528962,40.35,80705.93,52.5,-0.23403,0.00018,12.91126]
[1778832529093,40.35,80705.93,52.5,-0.23403,0.00018,12.91126]
[1778832529288,40.31,80703.5,52.5,-0.23429,0.00018,12.91872]
[1778832529594,40.31,80703.5,52.5,-0.23429,0.00018,12.91872]
[1778832529638,40.31,80703.5,52.5,-0.23429,0.00018,12.91872]
[1778832530000,40.31,80703.5,52.5,-0.23429,0.00018,12.91872]
[1778832535168,40.29,80704.08,52.5,-0.23408,0.00018,12.91243]
[1778832538841,40.28,80698.06,52.5,-0.23511,0.00018,12.94301]
[1778832544221,40.27,80698.65,52.5,-0.23494,0.00018,12.93786]
[1778832549197,40.26,80696.93,52.5,-0.23521,0.00018,12.94579]
[1778832549252,40.26,80697.12,52.5,-0.23517,0.00018,12.94459]
[1778832550300,40.26,80697.12,52.5,-0.23517,0.00018,12.94459]
[1778832556274,40.26,80697.23,52.5,-0.23515,0.00018,12.94404]
[1778832556375,40.26,80695.35,52.5,-0.23549,0.00018,12.9541]
[1778832562002,40.26,80695.36,52.5,-0.23548,0.00018,12.95376]
[1778832567243,40.26,80695.9,52.5,-0.23538,0.00018,12.95065]
[1778832570335,40.25,80688.22,52.5,-0.23674,0.00018,12.99074]
[1778832570697,40.25,80688.22,52.5,-0.23674,0.00018,12.99074]
[1778832570699,40.25,80688.22,52.5,-0.23674,0.00018,12.99074]
[1778832571065,40.25,80690.26,52.5,-0.23629,0.00018,12.97305]
[1778832573084,40.25,80694.1,52.5,-0.23558,0.00018,12.95212]
[1778832573431,40.25,80694.1,52.5,-0.23558,0.00018,12.95212]
[1778832573522,40.25,80694.1,52.5,-0.23558,0.00018,12.95212]
[1778832573523,40.25,80696.48,52.5,-0.23515,0.00018,12.93938]
[1778832573994,40.25,80696.48,52.5,-0.23515,0.00018,12.93938]
[1778832574325,40.25,80698.61,52.5,-0.23476,0.00018,12.92781]
[1778832576100,40.25,80704.22,52.5,-0.23374,0.00018,12.89756]
[1778832580195,40.25,80705.85,52.5,-0.23343,0.00018,12.88844]
[1778832584310,40.24,80713.58,52.5,-0.23199,0.00018,12.84544]
[1778832588184,40.23,80706.83,52.5,-0.23319,0.00018,12.88113]
[1778832593219,40.23,80707.3,52.5,-0.23308,0.00018,12.87797]
[1778832598254,40.23,80708.34,52.5,-0.23288,0.00018,12.87186]
[1778832603289,40.23,80713.4,52.5,-0.23195,0.00018,12.84414]
[1778832608324,40.21,80715.98,52.5,-0.23141,0.00018,12.82769]
[1778832613359,40.21,80716.19,52.5,-0.23136,0.00018,12.82624]
[1778832618621,40.21,80715.03,52.5,-0.23156,0.00018,12.83225]
[1778832619568,40.21,80708.11,52.5,-0.2328,0.00018,12.86944]
[1778832625165,40.2,80707.63,52.5,-0.23287,0.00018,12.87142]
[1778832625443,40.2,80707.56,52.5,-0.23288,0.00018,12.87168]
[1778832626900,40.2,80707.35,52.5,-0.23291,0.00018,12.87278]
[1778832628904,40.2,80707.65,52.5,-0.23286,0.00018,12.87108]
[1778832633662,40.2,80702.21,52.5,-0.23376,0.00018,12.89331]
[1778832633794,40.2,80702.21,52.5,-0.23376,0.00018,12.89331]
[1778832634300,40.2,80702.21,52.5,-0.23376,0.00018,12.89331]
[1778832634507,40.2,80702.19,52.5,-0.23376,0.00018,12.89345]
[1778832637506,40.2,80701.94,52.5,-0.23381,0.00018,12.89487]
[1778832642563,40.2,80699.32,52.5,-0.23429,0.00018,12.90914]
[1778832647103,40.2,80696.26,52.5,-0.23485,0.00018,12.92562]
[1778832649320,40.2,80696.99,52.5,-0.23472,0.00018,12.92171]
[1778832649364,40.2,80696.99,52.5,-0.23472,0.00018,12.92171]
[1778832649372,40.2,80696.99,52.5,-0.23472,0.00018,12.92171]
[1778832649613,40.2,80690.48,52.5,-0.2359,0.00018,12.95661]
[1778832651627,40.2,80684.74,52.5,-0.23695,0.00018,12.98733]
[1778832656662,40.2,80684.79,52.5,-0.23694,0.00018,12.98705]
[1778832660768,40.2,80684.77,52.5,-0.23694,0.00018,12.98715]
[1778832663638,40.2,80674.09,52.5,-0.23888,0.00018,13.04371]
[1778832667447,40.19,80673.06,52.5,-0.23905,0.00018,13.04838]
[1778832667491,40.19,80670.76,52.5,-0.23947,0.00018,13.06051]
[1778832667795,40.19,80670.76,52.5,-0.23947,0.00018,13.06051]
[1778832668002,40.19,80670.76,52.5,-0.23947,0.00018,13.06051]
[1778832668096,40.19,80669.47,52.5,-0.2397,0.00018,13.06735]
[1778832669001,40.19,80669.47,52.5,-0.2397,0.00018,13.06735]
[1778832672801,40.2,80667.88,52.5,-0.24,0.00018,13.07593]
[1778832672894,40.2,80667.88,52.5,-0.24,0.00018,13.07593]
[1778832672949,40.2,80667.88,52.5,-0.24,0.00018,13.07593]
[1778832673211,40.2,80667.83,52.5,-0.24001,0.00018,13.07623]
[1778832678816,40.19,80667.54,52.5,-0.24005,0.00018,13.07737]
[1778832688886,40.19,80667.66,52.5,-0.24001,0.00018,13.07614]
[1778832693921,40.19,80665.82,52.5,-0.24026,0.00018,13.07876]
[1778832697949,40.19,80671.76,52.5,-0.23916,0.00018,13.04698]
[1778832702984,40.18,80671.73,52.5,-0.23916,0.00018,13.04697]
[1778832708424,40.18,80671.92,52.5,-0.23912,0.00018,13.04584]
[1778832714062,40.18,80671.57,52.5,-0.23918,0.00018,13.04748]
[1778832719369,40.18,80671.4,52.5,-0.2392,0.00018,13.04823]
[1778832723219,40.18,80672.52,52.5,-0.23899,0.00018,13.04211]
[1778832723394,40.18,80672.52,52.5,-0.23899,0.00018,13.04211]
[1778832723495,40.18,80674.75,52.5,-0.23858,0.00018,13.03019]
[1778832724772,40.18,80674.58,52.5,-0.23861,0.00018,13.03109]
[1778832725233,40.18,80674.58,52.5,-0.23861,0.00018,13.03109]
[1778832726146,40.18,80683.0,52.5,-0.23706,0.00018,12.9859]
[1778832731745,40.18,80687.5,52.5,-0.23623,0.00018,12.96161]
[1778832739982,40.17,80685.29,52.5,-0.2366,0.00018,12.97237]
[1778832740244,40.17,80679.4,52.5,-0.23767,0.00018,13.00368]
[1778832744272,40.16,80674.04,52.5,-0.23863,0.00018,13.03138]
[1778832745357,40.16,80674.04,52.5,-0.23863,0.00018,13.03138]
[1778832746286,40.16,80680.38,52.5,-0.23746,0.00018,12.99736]
[1778832750282,40.16,80685.25,52.5,-0.23656,0.00018,12.97104]
[1778832756356,40.13,80684.27,52.5,-0.23651,0.00018,12.96508]
[1778832761391,40.11,80683.36,52.5,-0.23658,0.00018,12.96686]
[1778832765312,40.11,80682.4,52.5,-0.23674,0.00018,12.9716]
[1778832765419,40.11,80681.46,52.5,-0.23691,0.00018,12.97649]
[1778832768440,40.07,80674.01,52.5,-0.23803,0.00018,13.0091]
[1778832773475,39.98,80671.23,52.5,-0.23809,0.00018,13.01049]
[1778832777625,39.95,80672.3,52.5,-0.23773,0.00018,12.9998]
[1778832777727,39.92,80672.08,52.5,-0.23762,0.00018,12.99636]
[1778832778094,39.92,80672.08,52.5,-0.23762,0.00018,12.99636]
[1778832783546,39.92,80671.45,52.5,-0.23771,0.00018,12.99899]
[1778832788581,39.91,80672.27,52.5,-0.23754,0.00018,12.99399]
[1778832789096,39.91,80672.27,52.5,-0.23754,0.00018,12.99399]
[1778832789194,39.91,80672.27,52.5,-0.23754,0.00018,12.99399]
[1778832789588,39.91,80667.74,52.5,-0.23837,0.00018,13.01808]
[1778832794623,39.89,80666.82,52.5,-0.23843,0.00018,13.01973]
[1778832799664,39.86,80667.34,52.5,-0.23815,0.00018,13.01165]
[1778832805706,39.84,80668.1,52.5,-0.23791,0.00018,13.00441]
[1778832810741,39.81,80668.45,52.5,-0.23769,0.00018,12.998]
[1778832815509,39.81,80665.2,52.5,-0.23819,0.00019,13.00793]
[1778832818797,39.78,80671.72,52.5,-0.23685,0.00018,12.96852]
[1778832823832,39.78,80677.5,52.5,-0.23576,0.00018,12.93661]
[1778832828867,39.75,80678.42,52.5,-0.23547,0.00018,12.92799]
[1778832833902,39.72,80677.29,52.5,-0.2355,0.00018,12.92876]
[1778832838539,39.71,80676.8,52.5,-0.23552,0.00018,12.9292]
[1778832839294,39.71,80677.34,52.5,-0.23541,0.00018,12.92606]
[1778832839819,39.71,80677.34,52.5,-0.23541,0.00018,12.92606]
[1778832839364,39.71,80676.72,52.5,-0.23552,0.00018,12.92943]
[1778832839927,39.71,80676.72,52.5,-0.23552,0.00018,12.92943]
[1778832840562,39.71,80676.72,52.5,-0.23552,0.00018,12.92943]
[1778832841100,39.7,80678.21,52.5,-0.23524,0.00018,12.92093]
[1778832842006,39.7,80679.61,52.5,-0.23497,0.00018,12.91313]
[1778832844404,39.7,80679.06,52.5,-0.23507,0.00018,12.91592]
[1778832846120,39.7,80679.55,52.5,-0.23496,0.00018,12.91268]
[1778832846402,39.7,80680.37,52.5,-0.23481,0.00018,12.90822]
[1778832851795,39.69,80680.8,52.5,-0.23469,0.00018,12.90484]
[1778832857594,39.62,80683.43,52.5,-0.23382,0.00018,12.87855]
[1778832859090,39.58,80688.93,52.5,-0.23259,0.00018,12.84194]
[1778832862201,39.58,80691.98,52.5,-0.23202,0.00018,12.8249]
[1778832865715,39.58,80688.51,52.5,-0.23264,0.00018,12.84344]
[1778832867010,39.57,80685.35,52.5,-0.23321,0.00018,12.86038]
[1778832867194,39.57,80685.35,52.5,-0.23321,0.00018,12.86038]
[1778832867793,39.57,80685.35,52.5,-0.23321,0.00018,12.86038]
[1778832867826,39.57,80680.76,52.5,-0.23405,0.00018,12.88516]
[1778832867894,39.57,80680.76,52.5,-0.23405,0.00018,12.88516]
[1778832868149,39.57,80681.12,52.5,-0.23398,0.00018,12.88319]
[1778832875897,39.57,80681.34,52.5,-0.23392,0.00018,12.88154]
[1778832877234,39.56,80681.57,52.5,-0.23376,0.00018,12.87211]
[1778832883332,39.55,80684.92,52.5,-0.2331,0.00018,12.85249]
[1778832888812,39.55,80684.66,52.5,-0.23312,0.00018,12.85291]
[1778832888816,39.55,80684.66,52.5,-0.23312,0.00018,12.85291]
[1778832889712,39.54,80690.17,52.5,-0.23209,0.00018,12.8221]
[1778832889963,39.54,80690.17,52.5,-0.23209,0.00018,12.8221]
[1778832890857,39.54,80690.17,52.5,-0.23209,0.00018,12.8221]
[1778832890895,39.54,80702.62,52.5,-0.2298,0.00018,12.75348]
[1778832891393,39.54,80711.08,52.5,-0.22826,0.00018,12.70672]
[1778832892584,39.54,80711.08,52.5,-0.22826,0.00018,12.70672]
[1778832892794,39.54,80711.08,52.5,-0.22826,0.00018,12.70672]
[1778832892896,39.54,80712.03,52.5,-0.22808,0.00018,12.70131]
[1778832894000,39.54,80711.96,52.5,-0.2281,0.00018,12.7017]
[1778832895193,39.54,80712.35,52.5,-0.22801,0.00018,12.69918]
[1778832895236,39.54,80712.35,52.5,-0.22801,0.00018,12.69918]
[1778832895338,39.54,80716.46,52.5,-0.22727,0.00018,12.6764]
[1778832898268,39.5,80721.47,52.5,-0.22613,0.00018,12.64136]
[1778832899260,39.5,80722.53,52.5,-0.22594,0.00018,12.63546]
[1778832904402,39.44,80724.77,52.5,-0.22518,0.00018,12.61178]
[1778832909437,39.41,80723.59,52.5,-0.22522,0.00018,12.61306]
[1778832912827,39.4,80716.15,52.5,-0.22655,0.00018,12.65392]
[1778832915241,39.4,80714.07,52.5,-0.22693,0.00018,12.66531]
[1778832916154,39.4,80709.12,52.5,-0.22781,0.00018,12.69244]
[1778832916155,39.4,80709.12,52.5,-0.22781,0.00018,12.69244]
[1778832916772,39.4,80707.81,52.5,-0.22805,0.00018,12.6996]
[1778832918158,39.4,80706.18,52.5,-0.22835,0.00018,12.70866]
[1778832921144,39.39,80705.8,52.5,-0.2284,0.00018,12.71034]
[1778832922340,39.39,80705.84,52.5,-0.22839,0.00018,12.70998]
[1778832922528,39.39,80705.79,52.5,-0.22839,0.00018,12.71011]
[1778832925685,39.39,80705.39,52.5,-0.22845,0.00018,12.7119]
[1778832925896,39.39,80696.72,52.5,-0.23003,0.00018,12.75956]
[1778832925994,39.39,80696.72,52.5,-0.23003,0.00018,12.75956]
[1778832926557,39.39,80685.13,52.5,-0.23216,0.00018,12.82359]
[1778832927825,39.39,80685.13,52.5,-0.23216,0.00018,12.82359]
[1778832927911,39.37,80684.81,52.5,-0.2321,0.00018,12.82164]
[1778832933606,39.32,80684.66,52.5,-0.23178,0.00018,12.80734]
[1778832935911,39.31,80683.5,52.5,-0.23195,0.00018,12.81251]
[1778832935947,39.3,80676.41,52.5,-0.23323,0.00019,12.85037]
[1778832941665,39.3,80675.89,52.5,-0.23329,0.00019,12.85223]
[1778832942981,39.3,80675.89,52.5,-0.23328,0.00019,12.85207]
[1778832943793,39.29,80675.79,52.5,-0.2333,0.00019,12.8524]
[1778832946669,39.29,80673.91,52.5,-0.23363,0.00019,12.86232]
[1778832951840,39.29,80674.68,52.5,-0.23345,0.00019,12.85695]
[1778832957777,39.28,80675.86,52.5,-0.23318,0.00019,12.84892]
[1778832960331,39.27,80675.85,52.5,-0.23317,0.00019,12.84854]
[1778832960798,39.27,80675.39,52.5,-0.23325,0.00019,12.85092]
[1778832961361,39.27,80675.39,52.5,-0.23325,0.00019,12.85092]
[1778832961384,39.27,80675.39,52.5,-0.23325,0.00019,12.85092]
[1778832961798,39.27,80675.39,52.5,-0.23325,0.00019,12.85092]
[1778832961900,39.27,80673.14,52.5,-0.23366,0.00019,12.86316]
[1778832967171,39.26,80670.73,52.5,-0.23407,0.00019,12.87524]
[1778832970048,39.26,80670.02,52.5,-0.23418,0.00019,12.8784]
[1778832970868,39.26,80667.53,52.5,-0.23463,0.00019,12.8919]
[1778832975903,39.24,80666.64,52.5,-0.2347,0.00019,12.89366]
[1778832977346,39.24,80666.03,55.0,-0.2348,0.00019,12.8968]
[1778832977417,39.24,80666.03,55.0,-0.2348,0.00019,12.8968]
[1778832977595,39.24,80666.03,55.0,-0.2348,0.00019,12.8968]
[1778832977866,39.24,80666.03,55.0,-0.2348,0.00019,12.8968]
[1778832977917,39.24,80666.18,55.0,-0.23477,0.00019,12.89575]
[1778832979301,39.24,80665.84,55.0,-0.23482,0.00019,12.89729]
[1778832979357,39.24,80665.84,55.0,-0.23482,0.00019,12.89729]
[1778832979594,39.24,80665.84,55.0,-0.23482,0.00019,12.89729]
[1778832979931,39.22,80662.93,55.0,-0.23527,0.00019,12.91042]
[1778832980755,39.22,80662.93,55.0,-0.23527,0.00019,12.91042]
[1778832980894,39.22,80662.93,55.0,-0.23527,0.00019,12.91042]
[1778832980938,39.2,80662.72,55.0,-0.23523,0.00019,12.90921]
[1778832981615,39.2,80662.72,55.0,-0.23523,0.00019,12.90921]
[1778832981692,39.2,80662.72,55.0,-0.23523,0.00019,12.90921]
[1778832981928,39.2,80662.72,55.0,-0.23523,0.00019,12.90921]
[1778832982102,39.2,80662.72,55.0,-0.23523,0.00019,12.90921]
[1778832981983,39.18,80653.21,55.0,-0.2369,0.00019,12.95806]
[1778832982219,39.18,80653.21,55.0,-0.2369,0.00019,12.95806]
[1778832982404,39.18,80653.21,55.0,-0.2369,0.00019,12.95806]
[1778832982801,39.18,80653.21,55.0,-0.2369,0.00019,12.95806]
[1778832982813,39.18,80653.21,55.0,-0.2369,0.00019,12.95806]
[1778832982826,39.18,80653.21,55.0,-0.2369,0.00019,12.95806]
[1778832982959,39.17,80650.08,55.0,-0.23739,0.00019,12.97239]
[1778832983574,39.17,80650.08,55.0,-0.23739,0.00019,12.97239]
[1778832983965,39.15,80655.31,55.0,-0.23635,0.00019,12.94174]
[1778832984202,39.15,80655.31,55.0,-0.23635,0.00019,12.94174]
[1778832984894,39.15,80655.31,55.0,-0.23635,0.00019,12.94174]
[1778832984972,39.14,80656.0,55.0,-0.23613,0.00019,12.93531]
[1778832988919,39.07,80651.66,55.0,-0.23658,0.00019,12.94818]
[1778832992048,38.99,80654.91,55.0,-0.23544,0.00019,12.90964]
[1778832992051,38.99,80654.91,55.0,-0.23544,0.00019,12.90964]
[1778832992987,38.99,80654.91,55.0,-0.23544,0.00019,12.90964]
[1778832995684,38.95,80655.13,55.0,-0.23519,0.00019,12.90218]
[1778832995894,38.95,80655.13,55.0,-0.23519,0.00019,12.90218]
[1778832995908,38.92,80655.25,55.0,-0.23497,0.00019,12.89562]
[1778832997944,38.92,80652.77,55.0,-0.23544,0.00019,12.90936]
[1778832999404,38.89,80652.43,55.0,-0.23536,0.00019,12.90698]
[1778832999594,38.89,80652.43,55.0,-0.23536,0.00019,12.90698]
[1778832999917,38.89,80652.43,55.0,-0.23536,0.00019,12.90698]
[1778833000017,38.89,80655.85,55.0,-0.23471,0.00019,12.88783]
[1778833001302,38.89,80649.24,55.0,-0.23595,0.00019,12.92419]
[1778833002684,38.89,80649.24,55.0,-0.23595,0.00019,12.92419]
[1778833002794,38.89,80649.24,55.0,-0.23595,0.00019,12.92419]
[1778833002870,38.85,80649.62,55.0,-0.23567,0.00019,12.91583]
[1778833006237,38.81,80644.54,55.0,-0.23641,0.00019,12.93733]
[1778833006356,38.81,80644.54,55.0,-0.23641,0.00019,12.93733]
[1778833009663,38.79,80650.4,55.0,-0.23517,0.00019,12.9009]
[1778833011114,38.77,80650.13,55.0,-0.2351,0.00019,12.89882]
[1778833011293,38.77,80650.13,55.0,-0.2351,0.00019,12.89882]
[1778833011294,38.77,80650.13,55.0,-0.2351,0.00019,12.89882]
[1778833011897,38.74,80650.72,55.0,-0.23483,0.00019,12.89048]
[1778833014028,38.74,80651.19,55.0,-0.23474,0.00019,12.88786]
[1778833014032,38.74,80651.19,55.0,-0.23474,0.00019,12.88786]
[1778833014082,38.72,80652.13,55.0,-0.23445,0.00019,12.87937]
[1778833014215,38.72,80652.13,55.0,-0.23445,0.00019,12.87937]
[1778833014509,38.72,80652.13,55.0,-0.23445,0.00019,12.87937]
[1778833014794,38.68,80648.72,55.0,-0.2349,0.00019,12.89257]
[1778833015421,38.68,80648.72,55.0,-0.2349,0.00019,12.89257]
[1778833015455,38.68,80648.63,55.0,-0.23492,0.00019,12.89307]
[1778833017483,38.66,80648.58,55.0,-0.23482,0.00019,12.89011]
[1778833017528,38.65,80647.44,55.0,-0.23494,0.00019,12.8933]
[1778833021595,38.61,80646.62,55.0,-0.2349,0.00019,12.89205]
[1778833021697,38.61,80640.61,55.0,-0.23604,0.00019,12.92561]
[1778833023239,38.59,80649.26,55.0,-0.23429,0.00019,12.87397]
[1778833024251,38.59,80649.26,55.0,-0.23429,0.00019,12.87397]
[1778833026809,38.59,80648.84,55.0,-0.23435,0.00019,12.87583]
[1778833027863,38.59,80648.11,55.0,-0.23447,0.00019,12.87942]
[1778833033743,38.58,80647.28,55.0,-0.23461,0.00019,12.88332]
[1778833038583,38.57,80647.17,55.0,-0.23458,0.00019,12.88245]
[1778833043928,38.56,80647.83,55.0,-0.23441,0.00019,12.87733]
[1778833044058,38.56,80647.83,55.0,-0.23441,0.00019,12.87733]
[1778833044448,38.56,80646.37,55.0,-0.23467,0.00019,12.88503]
[1778833044497,38.56,80646.37,55.0,-0.23467,0.00019,12.88503]
[1778833044598,38.56,80641.64,55.0,-0.23557,0.00019,12.9115]
[1778833049241,38.55,80637.45,55.0,-0.23629,0.00019,12.93252]
[1778833049333,38.55,80637.45,55.0,-0.23629,0.00019,12.93252]
[1778833049534,38.55,80637.45,55.0,-0.23629,0.00019,12.93252]
[1778833049577,38.55,80637.45,55.0,-0.23629,0.00019,12.93252]
[1778833049687,38.55,80637.45,55.0,-0.23629,0.00019,12.93252]
[1778833049970,38.55,80637.45,55.0,-0.23629,0.00019,12.93252]
[1778833050051,38.55,80628.36,55.0,-0.23801,0.00019,12.98292]
[1778833050201,38.55,80628.36,55.0,-0.23801,0.00019,12.98292]
[1778833050489,38.55,80628.36,55.0,-0.23801,0.00019,12.98292]
[1778833050650,38.55,80609.26,55.0,-0.24168,0.00019,13.08867]
[1778833051094,38.55,80609.26,55.0,-0.24168,0.00019,13.08867]
[1778833051201,38.55,80609.26,55.0,-0.24168,0.00019,13.08867]
[1778833051488,38.55,80597.97,55.0,-0.24379,0.00019,13.14379]
[1778833053513,38.54,80596.02,55.0,-0.24416,0.00019,13.15426]
[1778833053533,38.54,80596.37,55.0,-0.24408,0.00019,13.15212]
[1778833054262,38.54,80596.37,55.0,-0.24408,0.00019,13.15212]
[1778833054285,38.54,80596.37,55.0,-0.24408,0.00019,13.15212]
[1778833054396,38.54,80596.37,55.0,-0.24408,0.00019,13.15212]
[1778833054684,38.54,80596.37,55.0,-0.24408,0.00019,13.15212]
[1778833054795,38.54,80596.37,55.0,-0.24408,0.00019,13.15212]
[1778833055082,38.54,80595.01,55.0,-0.24433,0.00019,13.15893]
[1778833055461,38.54,80595.01,55.0,-0.24433,0.00019,13.15893]
[1778833056833,38.54,80591.3,55.0,-0.24504,0.00019,13.17899]
[1778833056962,38.54,80591.3,55.0,-0.24504,0.00019,13.17899]
[1778833057039,38.54,80580.86,55.0,-0.24707,0.0002,13.23562]
[1778833057500,38.54,80580.86,55.0,-0.24707,0.0002,13.23562]
[1778833057883,38.54,80580.86,55.0,-0.24707,0.0002,13.23562]
[1778833058004,38.53,80569.57,55.0,-0.24927,0.0002,13.29658]
[1778833059065,38.53,80563.47,55.0,-0.25046,0.0002,13.32923]
[1778833059194,38.53,80563.47,55.0,-0.25046,0.0002,13.32923]
[1778833059669,38.53,80563.47,55.0,-0.25046,0.0002,13.32923]
[1778833060355,38.53,80560.72,55.0,-0.25099,0.0002,13.34383]
[1778833060701,38.53,80560.72,55.0,-0.25099,0.0002,13.34383]
[1778833060888,38.53,80565.77,55.0,-0.24999,0.0002,13.31642]
[1778833065511,38.52,80561.92,55.0,-0.25071,0.0002,13.33602]
[1778833066567,38.52,80559.73,55.0,-0.25113,0.0002,13.3475]
[1778833066993,38.52,80559.73,55.0,-0.25113,0.0002,13.3475]
[1778833067029,38.52,80558.26,55.0,-0.25141,0.0002,13.35509]
[1778833067112,38.52,80558.26,55.0,-0.25141,0.0002,13.35509]
[1778833067252,38.52,80558.26,55.0,-0.25141,0.0002,13.35509]
[1778833068376,38.52,80557.24,55.0,-0.2516,0.0002,13.36034]
[1778833068700,38.52,80557.24,55.0,-0.2516,0.0002,13.36034]
[1778833072584,38.51,80563.6,55.0,-0.25031,0.0002,13.32517]
[1778833076440,38.5,80568.6,55.0,-0.2493,0.0002,13.29738]
[1778833077092,38.5,80572.51,55.0,-0.24853,0.0002,13.27598]
[1778833077622,38.5,80584.57,55.0,-0.24617,0.0002,13.21038]
[1778833078340,38.5,80584.57,55.0,-0.24617,0.0002,13.21038]
[1778833079949,38.5,80587.07,55.0,-0.24567,0.0002,13.19653]
[1778833080016,38.5,80587.07,55.0,-0.24567,0.0002,13.19653]
[1778833080536,38.5,80587.22,55.0,-0.24563,0.0002,13.1954]
[1778833081355,38.5,80587.25,55.0,-0.24562,0.0002,13.19509]
[1778833082067,38.5,80587.25,55.0,-0.24562,0.0002,13.19509]
[1778833082190,38.5,80591.02,55.0,-0.24489,0.00019,13.17447]
[1778833082573,38.5,80591.02,55.0,-0.24489,0.00019,13.17447]
[1778833082924,38.5,80606.67,55.0,-0.24184,0.00019,13.0881]
[1778833083594,38.5,80606.67,55.0,-0.24184,0.00019,13.0881]
[1778833083664,38.5,80618.87,55.0,-0.23948,0.00019,13.02059]
[1778833084868,38.5,80618.87,55.0,-0.23948,0.00019,13.02059]
[1778833086160,38.49,80619.09,55.0,-0.23943,0.00019,13.01895]
[1778833086639,38.49,80619.09,55.0,-0.23943,0.00019,13.01895]
[1778833086689,38.49,80619.09,55.0,-0.23943,0.00019,13.01895]
[1778833087727,38.49,80620.53,55.0,-0.23914,0.00019,13.01081]
[1778833088689,38.49,80619.45,55.0,-0.23935,0.00019,13.01681]
[1778833090062,38.49,80619.26,55.0,-0.23938,0.00019,13.01773]
[1778833091279,38.49,80619.97,55.0,-0.23923,0.00019,13.01335]
[1778833091282,38.49,80619.97,55.0,-0.23923,0.00019,13.01335]
[1778833091287,38.49,80619.97,55.0,-0.23923,0.00019,13.01335]
[1778833092677,38.49,80623.87,55.0,-0.23848,0.00019,12.99167]
[1778833096730,38.49,80620.68,55.0,-0.23908,0.00019,13.00883]
[1778833098752,38.49,80618.8,55.0,-0.23943,0.00019,13.01913]
[1778833100019,38.48,80618.37,55.0,-0.23951,0.00019,13.02123]
[1778833100120,38.48,80617.21,55.0,-0.23973,0.00019,13.02752]
[1778833102271,38.47,80612.19,55.0,-0.24061,0.00019,13.05285]
[1778833102296,38.47,80612.19,55.0,-0.24061,0.00019,13.05285]
[1778833102308,38.47,80612.19,55.0,-0.24061,0.00019,13.05285]
[1778833102808,38.47,80607.51,55.0,-0.24151,0.00019,13.07856]
[1778833107843,38.46,80603.4,55.0,-0.24226,0.00019,13.10013]
[1778833108601,38.46,80603.4,55.0,-0.24226,0.00019,13.10013]
[1778833109488,38.46,80603.17,55.0,-0.2423,0.00019,13.10117]
[1778833110279,38.46,80603.17,55.0,-0.2423,0.00019,13.10117]
[1778833110414,38.46,80603.17,55.0,-0.2423,0.00019,13.10117]
[1778833110419,38.46,80603.17,55.0,-0.2423,0.00019,13.10117]
[1778833110999,38.46,80591.72,55.0,-0.24451,0.00019,13.16369]
[1778833111976,38.45,80585.47,55.0,-0.24564,0.0002,13.19086]
[1778833112689,38.45,80585.47,55.0,-0.24564,0.0002,13.19086]
[1778833112795,38.45,80585.47,55.0,-0.24564,0.0002,13.19086]
[1778833112878,38.45,80584.35,55.0,-0.24585,0.0002,13.19665]
[1778833117528,38.45,80584.86,55.0,-0.24572,0.0002,13.19291]
[1778833117593,38.45,80584.86,55.0,-0.24572,0.0002,13.19291]
[1778833117916,38.44,80584.66,55.0,-0.24571,0.0002,13.19262]
[1778833119684,38.44,80583.22,55.0,-0.24599,0.0002,13.20036]
[1778833122787,38.43,80579.97,55.0,-0.24661,0.0002,13.21766]
[1778833123958,38.43,80587.74,55.0,-0.24508,0.0002,13.1748]
[1778833124547,38.43,80587.74,55.0,-0.24508,0.0002,13.1748]
[1778833124639,38.43,80587.74,55.0,-0.24508,0.0002,13.1748]
[1778833125027,38.43,80591.49,55.0,-0.24434,0.00019,13.15401]
[1778833125340,38.43,80591.49,55.0,-0.24434,0.00019,13.15401]
[1778833125668,38.43,80591.49,55.0,-0.24434,0.00019,13.15401]
[1778833126136,38.43,80606.36,55.0,-0.24144,0.00019,13.07183]
[1778833126394,38.43,80606.36,55.0,-0.24144,0.00019,13.07183]
[1778833126981,38.43,80618.99,55.0,-0.23899,0.00019,13.00153]
[1778833127342,38.43,80618.99,55.0,-0.23899,0.00019,13.00153]
[1778833127366,38.43,80618.99,55.0,-0.23899,0.00019,13.00153]
[1778833127371,38.43,80618.99,55.0,-0.23899,0.00019,13.00153]
[1778833127695,38.43,80618.99,55.0,-0.23899,0.00019,13.00153]
[1778833127988,38.43,80619.4,55.0,-0.23891,0.00019,12.99911]
[1778833128523,38.43,80619.4,55.0,-0.23891,0.00019,12.99911]
[1778833128595,38.43,80619.4,55.0,-0.23891,0.00019,12.99911]
[1778833128649,38.43,80619.4,55.0,-0.23891,0.00019,12.99911]
[1778833128894,38.43,80619.4,55.0,-0.23891,0.00019,12.99911]
[1778833129482,38.42,80619.99,55.0,-0.23879,0.00019,12.99569]
[1778833130006,38.41,80625.72,55.0,-0.23759,0.00019,12.9607]
[1778833135046,38.37,80628.38,55.0,-0.23689,0.00019,12.94018]
[1778833135234,38.37,80631.11,55.0,-0.23636,0.00019,12.92464]
[1778833137355,38.37,80635.59,55.0,-0.23549,0.00019,12.899]
[1778833139050,38.37,80637.69,55.0,-0.23508,0.00019,12.88697]
[1778833139102,38.37,80637.69,55.0,-0.23508,0.00019,12.88697]
[1778833139684,38.37,80636.75,55.0,-0.23525,0.00019,12.89204]
[1778833141537,38.36,80638.17,55.0,-0.23496,0.00019,12.88364]
[1778833146115,38.36,80646.09,55.0,-0.23342,0.00019,12.83798]
[1778833147561,38.36,80646.47,55.0,-0.23334,0.00019,12.83568]
[1778833148092,38.36,80646.47,55.0,-0.23334,0.00019,12.83568]
[1778833153164,38.32,80646.07,55.0,-0.23322,0.00019,12.83186]
[1778833155150,38.32,80645.67,55.0,-0.23329,0.00019,12.83398]
[1778833155626,38.32,80644.97,55.0,-0.23342,0.00019,12.83779]
[1778833155630,38.32,80644.97,55.0,-0.23342,0.00019,12.83779]
[1778833155717,38.32,80644.97,55.0,-0.23342,0.00019,12.83779]
[1778833155730,38.32,80644.97,55.0,-0.23342,0.00019,12.83779]
[1778833155873,38.32,80644.97,55.0,-0.23342,0.00019,12.83779]
[1778833155876,38.32,80644.97,55.0,-0.23342,0.00019,12.83779]
[1778833156146,38.32,80644.97,55.0,-0.23342,0.00019,12.83779]
[1778833156185,38.32,80634.71,55.0,-0.23538,0.00019,12.89553]
[1778833157192,38.32,80625.95,55.0,-0.23705,0.00019,12.94457]
[1778833158044,38.32,80625.95,55.0,-0.23705,0.00019,12.94457]
[1778833159253,38.32,80627.49,55.0,-0.23675,0.00019,12.9357]
[1778833159680,38.32,80627.49,55.0,-0.23675,0.00019,12.9357]
[1778833160265,38.32,80630.08,55.0,-0.23624,0.00019,12.92093]
[1778833160327,38.32,80630.08,55.0,-0.23624,0.00019,12.92093]
[1778833160690,38.32,80630.08,55.0,-0.23624,0.00019,12.92093]
[1778833160781,38.32,80630.08,55.0,-0.23624,0.00019,12.92093]
[1778833161148,38.32,80630.08,55.0,-0.23624,0.00019,12.92093]
[1778833161733,38.31,80631.27,55.0,-0.236,0.00019,12.91382]
[1778833163161,38.31,80631.84,55.0,-0.23589,0.00019,12.91062]
[1778833165617,38.31,80632.44,55.0,-0.23575,0.00019,12.90643]
[1778833165869,38.31,80632.44,55.0,-0.23575,0.00019,12.90643]
[1778833165894,38.31,80632.44,55.0,-0.23575,0.00019,12.90643]
[1778833165961,38.31,80630.66,55.0,-0.23608,0.00019,12.91627]
[1778833167583,38.31,80622.12,55.0,-0.23772,0.00019,12.96405]
[1778833173306,38.3,80618.03,55.0,-0.2384,0.00019,12.9792]
[1778833176008,38.3,80618.39,55.0,-0.23833,0.00019,12.97701]
[1778833176107,38.3,80618.39,55.0,-0.23833,0.00019,12.97701]
[1778833176210,38.28,80618.92,55.0,-0.23811,0.00019,12.97059]
[1778833176867,38.28,80618.92,55.0,-0.23811,0.00019,12.97059]
[1778833177684,38.26,80619.13,55.0,-0.23798,0.00019,12.96672]
[1778833177794,38.26,80619.13,55.0,-0.23798,0.00019,12.96672]
[1778833177895,38.25,80618.8,55.0,-0.23799,0.00019,12.96696]
[1778833179349,38.24,80613.22,55.0,-0.23901,0.00019,12.99638]
[1778833182443,38.22,80615.82,55.0,-0.23838,0.00019,12.97812]
[1778833182493,38.22,80615.82,55.0,-0.23838,0.00019,12.97812]
[1778833182595,38.21,80617.31,55.0,-0.23804,0.00019,12.96814]
[1778833188766,38.2,80615.58,55.0,-0.23833,0.00019,12.97655]
[1778833192841,38.18,80614.92,55.0,-0.23834,0.00019,12.97686]
[1778833192893,38.18,80614.92,55.0,-0.23834,0.00019,12.97686]
[1778833193044,38.18,80616.82,55.0,-0.23796,0.00019,12.96568]
[1778833197737,38.18,80615.73,55.0,-0.23815,0.00019,12.97135]
[1778833197794,38.18,80615.73,55.0,-0.23815,0.00019,12.97135]
[1778833197838,38.18,80616.35,55.0,-0.23803,0.00019,12.96773]
[1778833200542,38.17,80616.15,55.0,-0.23805,0.00019,12.96846]
[1778833200895,38.17,80616.15,55.0,-0.23805,0.00019,12.96846]
[1778833200996,38.17,80614.82,55.0,-0.2383,0.00019,12.97553]
[1778833202036,38.17,80614.82,55.0,-0.2383,0.00019,12.97553]
[1778833202222,38.17,80609.49,55.0,-0.23932,0.00019,13.00524]
[1778833203094,38.17,80603.95,55.0,-0.2404,0.00019,13.03607]
[1778833208665,38.17,80602.67,55.0,-0.24062,0.00019,13.04259]
[1778833214718,38.16,80602.81,55.0,-0.24056,0.00019,13.04086]
[1778833220636,38.15,80605.54,55.0,-0.24,0.00019,13.02463]
[1778833222333,38.15,80606.89,55.0,-0.23973,0.00019,13.01694]
[1778833222878,38.15,80608.43,55.0,-0.23943,0.00019,13.0082]
[1778833223658,38.14,80613.86,55.0,-0.2383,0.00019,12.97559]
[1778833227680,38.14,80614.03,55.0,-0.23825,0.00019,12.97413]
[1778833227794,38.14,80614.03,55.0,-0.23825,0.00019,12.97413]
[1778833227896,38.14,80613.9,55.0,-0.23827,0.00019,12.97469]
[1778833228372,38.14,80613.9,55.0,-0.23827,0.00019,12.97469]
[1778833229371,38.13,80613.8,55.0,-0.23829,0.00019,12.97509]
[1778833234734,38.13,80617.93,55.0,-0.23736,0.00019,12.94357]
[1778833238827,38.12,80616.1,55.0,-0.23769,0.00019,12.95317]
[1778833240698,38.12,80617.63,55.0,-0.23738,0.00019,12.94407]
[1778833245811,38.11,80619.54,55.0,-0.23697,0.00019,12.93191]
[1778833248198,38.11,80620.05,55.0,-0.23686,0.00019,12.92881]
[1778833248246,38.11,80620.05,55.0,-0.23686,0.00019,12.92881]
[1778833248843,38.11,80619.95,55.0,-0.23686,0.00019,12.92892]
[1778833249885,38.11,80624.42,55.0,-0.23599,0.00019,12.90345]
[1778833252056,38.1,80628.65,55.0,-0.23517,0.00019,12.87931]
[1778833257003,38.1,80631.47,55.0,-0.2346,0.00019,12.86249]
[1778833258506,38.1,80641.06,55.0,-0.23275,0.00019,12.80754]
[1778833258613,38.1,80641.06,55.0,-0.23275,0.00019,12.80754]
[1778833258908,38.1,80642.89,55.0,-0.2324,0.00019,12.79712]
[1778833262002,38.09,80637.39,55.0,-0.23344,0.00019,12.82802]
[1778833263963,38.09,80630.49,55.0,-0.23475,0.00019,12.8667]
[1778833264763,38.09,80630.49,55.0,-0.23475,0.00019,12.8667]
[1778833264855,38.09,80630.49,55.0,-0.23475,0.00019,12.8667]
[1778833265213,38.09,80624.6,55.0,-0.23588,0.00019,12.89992]
[1778833265629,38.09,80624.6,55.0,-0.23588,0.00019,12.89992]
[1778833265838,38.09,80624.6,55.0,-0.23588,0.00019,12.89992]
[1778833266243,38.09,80624.6,55.0,-0.23588,0.00019,12.89992]
[1778833266271,38.09,80612.79,55.0,-0.23815,0.00019,12.96637]
[1778833266957,38.09,80612.79,55.0,-0.23815,0.00019,12.96637]
[1778833267314,38.09,80612.45,55.0,-0.23822,0.00019,12.96829]
[1778833268576,38.09,80611.67,55.1,-0.23836,0.00019,12.97242]
[1778833268910,38.09,80611.67,55.1,-0.23836,0.00019,12.97242]
[1778833269969,38.09,80612.23,55.1,-0.23825,0.00019,12.96901]
[1778833274823,38.08,80613.52,55.1,-0.23794,0.00019,12.96022]
[1778833280200,38.07,80615.83,55.1,-0.23746,0.00019,12.946]
[1778833286111,38.06,80615.84,55.1,-0.2374,0.00019,12.94432]
[1778833291146,38.05,80614.69,55.1,-0.23751,0.00019,12.94278]
[1778833291523,38.05,80614.69,55.1,-0.23751,0.00019,12.94278]
[1778833293276,38.05,80605.55,55.1,-0.23927,0.00019,12.99376]
[1778833295697,38.05,80605.43,55.1,-0.23927,0.00019,12.99386]
[1778833295894,38.05,80605.43,55.1,-0.23927,0.00019,12.99386]
[1778833296181,38.05,80607.25,55.1,-0.23891,0.00019,12.98345]
[1778833301217,38.04,80612.15,55.1,-0.23793,0.00019,12.95512]
[1778833303198,38.04,80612.31,55.1,-0.2379,0.00019,12.95408]
[1778833303294,38.04,80612.31,55.1,-0.2379,0.00019,12.95408]
[1778833303298,38.04,80612.31,55.1,-0.23789,0.00019,12.95395]
[1778833307406,38.03,80612.63,55.1,-0.2378,0.00019,12.95118]
[1778833307464,38.03,80612.63,55.1,-0.2378,0.00019,12.95118]
[1778833307655,38.03,80612.63,55.1,-0.2378,0.00019,12.95118]
[1778833308266,38.03,80624.09,55.1,-0.23557,0.00019,12.88613]
[1778833309556,38.03,80628.84,55.1,-0.23465,0.00019,12.859]
[1778833310986,38.03,80629.82,55.1,-0.23446,0.00019,12.8533]
[1778833311287,38.03,80631.35,55.1,-0.23416,0.00019,12.84447]
[1778833312820,38.03,80630.9,55.1,-0.23424,0.00019,12.84681]
[1778833315677,38.03,80631.37,55.1,-0.23412,0.00019,12.84346]
[1778833319096,38.02,80626.69,55.1,-0.235,0.00019,12.86937]
[1778833319343,38.02,80622.89,55.1,-0.23573,0.00019,12.89069]
[1778833322917,38.02,80620.67,55.1,-0.23614,0.00019,12.90275]
[1778833323190,38.02,80620.67,55.1,-0.23614,0.00019,12.90275]
[1778833324881,38.01,80626.57,55.1,-0.23499,0.00019,12.86894]
[1778833325558,38.01,80626.57,55.1,-0.23499,0.00019,12.86894]
[1778833325764,38.01,80630.0,55.1,-0.23432,0.00019,12.8493]
[1778833329580,38.01,80634.73,55.1,-0.23339,0.00019,12.82167]
[1778833333039,38.01,80634.76,55.1,-0.23337,0.00019,12.82111]
[1778833333715,38.01,80635.08,55.1,-0.2333,0.00019,12.8189]
[1778833334690,38.0,80626.11,55.1,-0.23502,0.00019,12.86977]
[1778833341081,38.0,80622.74,55.1,-0.23563,0.00019,12.88758]
[1778833344519,37.99,80629.05,55.1,-0.23437,0.00019,12.85045]
[1778833347083,37.99,80629.7,55.1,-0.23423,0.00019,12.84653]
[1778833348433,37.99,80629.83,55.1,-0.23419,0.00019,12.84536]
[1778833348585,37.99,80629.83,55.1,-0.23419,0.00019,12.84536]
[1778833349613,37.98,80611.71,55.1,-0.23769,0.00019,12.94772]
[1778833353948,37.98,80609.88,55.1,-0.23793,0.00019,12.94993]
[1778833353958,37.98,80609.88,55.1,-0.23793,0.00019,12.94993]
[1778833354020,37.98,80609.84,55.1,-0.23793,0.00019,12.95015]
[1778833357352,37.97,80604.66,55.1,-0.23892,0.0002,12.9788]
[1778833358711,37.97,80606.04,55.1,-0.23864,0.0002,12.97052]
[1778833360275,37.97,80608.11,55.1,-0.23823,0.00019,12.9586]
[1778833364347,37.96,80608.29,55.1,-0.23816,0.00019,12.95666]
[1778833366012,37.96,80615.8,55.1,-0.23668,0.00019,12.9135]
[1778833368547,37.95,80619.14,55.1,-0.23601,0.00019,12.89405]
[1778833374052,37.95,80623.91,55.1,-0.23507,0.00019,12.86632]
[1778833375959,37.95,80624.11,55.1,-0.23502,0.00019,12.86493]
[1778833376413,37.95,80626.2,55.1,-0.23461,0.00019,12.85278]
[1778833379227,37.95,80630.32,55.1,-0.23381,0.00019,12.82913]
[1778833380650,37.95,80630.74,55.1,-0.23372,0.00019,12.82642]
[1778833381780,37.94,80622.04,55.1,-0.23538,0.00019,12.87558]
[1778833387146,37.94,80618.28,55.1,-0.23608,0.00019,12.89592]
[1778833388335,37.93,80617.84,55.1,-0.23615,0.00019,12.89789]
[1778833392155,37.93,80612.81,55.1,-0.23709,0.00019,12.92555]
[1778833397907,37.92,80618.81,55.1,-0.23587,0.00019,12.88962]
[1778833400734,37.92,80617.85,55.1,-0.23604,0.00019,12.89455]
[1778833402773,37.91,80613.1,55.1,-0.23694,0.00019,12.92098]
[1778833403660,37.91,80612.83,55.1,-0.23698,0.00019,12.92223]
[1778833408182,37.9,80620.16,55.1,-0.2355,0.00019,12.87886]
[1778833409991,37.9,80628.38,55.1,-0.2339,0.00019,12.83174]
[1778833414236,37.9,80626.83,55.1,-0.23411,0.00019,12.83313]
[1778833420061,37.89,80628.11,55.1,-0.23381,0.00019,12.82447]
[1778833421644,37.89,80627.67,55.1,-0.23389,0.00019,12.8268]
[1778833425097,37.88,80637.95,55.1,-0.23189,0.00019,12.76716]
[1778833427352,37.87,80638.45,55.1,-0.23175,0.00019,12.76293]
[1778833431805,37.85,80642.14,55.1,-0.23091,0.00019,12.73778]
[1778833434649,37.85,80636.5,55.1,-0.23198,0.00019,12.7698]
[1778833438188,37.85,80629.61,55.1,-0.23329,0.00019,12.80888]
[1778833443223,37.84,80634.25,55.1,-0.23237,0.00019,12.78141]
[1778833448259,37.84,80636.48,55.1,-0.23192,0.00019,12.76791]
[1778833454301,37.83,80633.91,55.1,-0.23239,0.00019,12.78185]
[1778833460343,37.83,80633.49,55.1,-0.23244,0.00019,12.78343]
[1778833464371,37.83,80639.59,55.1,-0.23125,0.00019,12.7478]
[1778833467422,37.82,80638.55,55.1,-0.23144,0.00019,12.75358]
[1778833467594,37.82,80639.35,55.1,-0.23128,0.00019,12.74887]
[1778833468402,37.82,80639.81,55.1,-0.23119,0.00019,12.746]
[1778833469000,37.82,80639.81,55.1,-0.23119,0.00019,12.746]
[1778833470885,37.82,80639.71,55.1,-0.23119,0.00019,12.74614]
[1778833471630,37.82,80639.89,55.1,-0.23107,0.00019,12.73802]
[1778833477467,37.81,80640.94,55.1,-0.23083,0.00019,12.73074]
[1778833482501,37.81,80641.2,55.1,-0.23075,0.00019,12.72821]
[1778833487536,37.8,80639.49,55.1,-0.23104,0.00019,12.73704]
[1778833488814,37.8,80639.49,55.1,-0.23104,0.00019,12.73704]
[1778833488901,37.8,80639.49,55.1,-0.23104,0.00019,12.73704]
[1778833489117,37.8,80639.49,55.1,-0.23104,0.00019,12.73704]
[1778833489159,37.8,80639.49,55.1,-0.23104,0.00019,12.73704]
[1778833489261,37.8,80639.49,55.1,-0.23104,0.00019,12.73704]
[1778833489276,37.8,80639.3,55.1,-0.23107,0.00019,12.73777]
[1778833489684,37.8,80639.3,55.1,-0.23107,0.00019,12.73777]
[1778833490514,37.8,80622.52,55.1,-0.23431,0.00019,12.83405]
[1778833490601,37.8,80622.52,55.1,-0.23431,0.00019,12.83405]
[1778833491195,37.8,80616.46,55.1,-0.23548,0.00019,12.86856]
[1778833491787,37.8,80616.46,55.1,-0.23548,0.00019,12.86856]
[1778833496951,37.79,80615.35,55.1,-0.23568,0.00019,12.87434]
[1778833501067,37.79,80613.65,55.1,-0.23599,0.00019,12.88328]
[1778833504826,37.79,80621.59,55.1,-0.23443,0.00019,12.83758]
[1778833510209,37.78,80619.77,55.1,-0.23477,0.00019,12.84745]
[1778833518427,37.78,80624.7,55.1,-0.23379,0.00019,12.81858]
[1778833518528,37.78,80624.41,55.1,-0.23384,0.00019,12.82013]
[1778833523789,37.78,80628.14,55.1,-0.2331,0.00019,12.79816]
[1778833527817,37.77,80633.83,55.1,-0.23199,0.00019,12.76508]
[1778833528959,37.77,80633.83,55.1,-0.23199,0.00019,12.76508]
[1778833535539,37.77,80638.09,55.1,-0.23107,0.00019,12.73317]
[1778833539471,37.77,80638.71,55.1,-0.23094,0.00019,12.72927]
[1778833539722,37.77,80639.31,55.1,-0.23082,0.00019,12.72575]
[1778833539901,37.77,80638.92,55.1,-0.2309,0.00019,12.728]
[1778833544936,37.77,80641.64,55.1,-0.23035,0.00019,12.71143]
[1778833546019,37.77,80641.64,55.1,-0.23035,0.00019,12.71143]
[1778833546136,37.77,80641.64,55.1,-0.23035,0.00019,12.71143]
[1778833549971,37.76,80635.17,55.1,-0.23157,0.00019,12.74802]
[1778833552834,37.76,80636.21,55.1,-0.23136,0.00019,12.74164]
[1778833554600,37.76,80634.8,55.1,-0.23162,0.00019,12.74958]
[1778833561319,37.75,80641.42,55.1,-0.23031,0.00019,12.7101]
[1778833562361,37.75,80641.25,55.1,-0.23033,0.00019,12.71077]
[1778833568097,37.74,80637.85,55.1,-0.23095,0.00019,12.72934]
[1778833569206,37.74,80637.85,55.1,-0.23095,0.00019,12.72934]
[1778833570126,37.74,80629.31,55.1,-0.23259,0.00019,12.7782]
[1778833571250,37.74,80629.31,55.1,-0.23259,0.00019,12.7782]
[1778833571413,37.74,80629.31,55.1,-0.23259,0.00019,12.7782]
[1778833572224,37.74,80625.94,55.1,-0.23323,0.00019,12.79739]
[1778833572542,37.74,80625.94,55.1,-0.23323,0.00019,12.79739]
[1778833574187,37.74,80619.95,55.1,-0.23438,0.00019,12.83124]
[1778833577047,37.73,80625.48,55.1,-0.23328,0.00019,12.79867]
[1778833577896,37.73,80624.56,55.1,-0.23344,0.00019,12.80345]
[1778833578176,37.73,80623.21,55.1,-0.2337,0.00019,12.8112]
[1778833579844,37.71,80623.39,55.3,-0.23354,0.00019,12.80645]
[1778833579846,37.71,80623.39,55.3,-0.23354,0.00019,12.80645]
[1778833585333,37.68,80623.93,55.3,-0.23327,0.00019,12.79824]
[1778833586545,37.68,80624.04,55.3,-0.23324,0.00019,12.79725]
[1778833587573,37.67,80628.12,55.3,-0.23243,0.00019,12.77338]
[1778833587764,37.67,80628.72,55.3,-0.2323,0.00019,12.76925]
[1778833588629,37.67,80628.72,55.3,-0.2323,0.00019,12.76925]
[1778833589253,37.67,80620.2,55.3,-0.23394,0.00019,12.81796]
[1778833590006,37.67,80620.2,55.3,-0.23394,0.00019,12.81796]
[1778833593461,37.58,80613.75,55.3,-0.23463,0.0002,12.8333]
[1778833593895,37.58,80613.75,55.3,-0.23463,0.0002,12.8333]
[1778833594288,37.58,80610.05,55.3,-0.23535,0.0002,12.85457]
[1778833594753,37.58,80610.05,55.3,-0.23535,0.0002,12.85457]
[1778833596713,37.58,80609.0,55.3,-0.23554,0.0002,12.86004]
[1778833597652,37.58,80608.93,55.3,-0.23554,0.0002,12.86014]
[1778833597684,37.58,80608.93,55.3,-0.23554,0.0002,12.86014]
[1778833598634,37.57,80603.27,55.3,-0.23663,0.0002,12.89199]
[1778833600778,37.57,80599.32,55.3,-0.2374,0.0002,12.91427]
[1778833600894,37.57,80599.32,55.3,-0.2374,0.0002,12.91427]
[1778833601306,37.57,80599.32,55.3,-0.2374,0.0002,12.91427]
[1778833601394,37.57,80599.32,55.3,-0.2374,0.0002,12.91427]
[1778833601901,37.57,80600.16,55.3,-0.23722,0.0002,12.90911]
[1778833601995,37.57,80600.16,55.3,-0.23722,0.0002,12.90911]
[1778833602344,37.57,80599.87,55.3,-0.23727,0.0002,12.91051]
[1778833603570,37.57,80599.87,55.3,-0.23727,0.0002,12.91051]
[1778833603694,37.57,80600.39,55.3,-0.23716,0.0002,12.90729]
[1778833604229,37.57,80600.39,55.3,-0.23716,0.0002,12.90729]
[1778833604295,37.57,80600.39,55.3,-0.23716,0.0002,12.90729]
[1778833608562,37.56,80601.37,55.3,-0.23694,0.0002,12.9007]
[1778833608793,37.56,80600.29,55.3,-0.23714,0.0002,12.90664]
[1778833609393,37.56,80598.1,55.3,-0.23756,0.0002,12.91893]
[1778833611347,37.55,80598.63,55.3,-0.23743,0.0002,12.91517]
[1778833612645,37.55,80598.74,55.3,-0.23741,0.0002,12.91454]
[1778833618459,37.54,80599.1,55.3,-0.23726,0.0002,12.90991]
[1778833623554,37.53,80594.4,55.3,-0.23813,0.0002,12.93534]
[1778833629396,37.52,80595.34,55.3,-0.23786,0.0002,12.92725]
[1778833633063,37.51,80602.27,55.3,-0.23644,0.0002,12.88612]
[1778833638047,37.5,80600.26,55.3,-0.23678,0.0002,12.89593]
[1778833643634,37.49,80602.58,55.3,-0.23626,0.0002,12.88057]
[1778833648197,37.48,80600.44,55.3,-0.23664,0.0002,12.89158]
[1778833653350,37.47,80602.91,55.3,-0.23602,0.0002,12.86896]
[1778833660981,37.46,80602.18,55.3,-0.23609,0.0002,12.87106]
[1778833661982,37.45,80603.27,55.3,-0.23587,0.0002,12.86449]
[1778833663572,37.45,80603.27,55.3,-0.23586,0.0002,12.8642]
[1778833663781,37.45,80603.27,55.3,-0.23584,0.0002,12.86362]
[1778833663870,37.45,80603.27,55.3,-0.23584,0.0002,12.86362]
[1778833664036,37.45,80603.27,55.3,-0.23584,0.0002,12.86362]
[1778833664233,37.45,80603.27,55.3,-0.23584,0.0002,12.86362]
[1778833664234,37.45,80603.27,55.3,-0.23584,0.0002,12.86362]
[1778833664601,37.45,80603.27,55.3,-0.23584,0.0002,12.86362]
[1778833664655,37.45,80596.66,55.3,-0.23714,0.0002,12.9014]
[1778833664782,37.45,80583.03,55.3,-0.23984,0.0002,12.97941]
[1778833669844,37.44,80583.51,55.3,-0.2397,0.0002,12.97551]
[1778833674554,37.43,80579.52,55.3,-0.24044,0.0002,12.99669]
[1778833674557,37.43,80579.52,55.3,-0.24044,0.0002,12.99669]
[1778833674708,37.43,80579.52,55.3,-0.24044,0.0002,12.99669]
[1778833674831,37.43,80578.68,55.3,-0.2406,0.0002,13.00114]
[1778833674883,37.43,80578.68,55.3,-0.2406,0.0002,13.00114]
[1778833675026,37.43,80578.68,55.3,-0.2406,0.0002,13.00114]
[1778833675048,37.43,80578.68,55.3,-0.2406,0.0002,13.00114]
[1778833675395,37.43,80578.68,55.3,-0.2406,0.0002,13.00114]
[1778833675396,37.43,80578.68,55.3,-0.2406,0.0002,13.00114]
[1778833675496,37.43,80577.17,55.3,-0.2409,0.0002,13.00974]
[1778833675994,37.43,80577.17,55.3,-0.2409,0.0002,13.00974]
[1778833676647,37.43,80577.17,55.3,-0.2409,0.0002,13.00974]
[1778833676652,37.43,80577.17,55.3,-0.2409,0.0002,13.00974]
[1778833676697,37.43,80568.59,55.3,-0.24259,0.0002,13.05775]
[1778833676894,37.43,80568.59,55.3,-0.24259,0.0002,13.05775]
[1778833677106,37.43,80568.59,55.3,-0.24259,0.0002,13.05775]
[1778833677194,37.43,80568.59,55.3,-0.24259,0.0002,13.05775]
[1778833677638,37.43,80568.59,55.3,-0.24259,0.0002,13.05775]
[1778833677694,37.43,80568.59,55.3,-0.24259,0.0002,13.05775]
[1778833677321,37.43,80568.52,55.3,-0.2426,0.0002,13.05814]
[1778833678319,37.43,80568.52,55.3,-0.2426,0.0002,13.05814]
[1778833678343,37.43,80568.52,55.3,-0.2426,0.0002,13.05814]
[1778833678437,37.42,80567.54,55.3,-0.24278,0.0002,13.06331]
[1778833680553,37.42,80564.02,55.3,-0.24348,0.0002,13.08294]
[1778833680593,37.42,80564.02,55.3,-0.24348,0.0002,13.08294]
[1778833681761,37.42,80554.55,55.3,-0.24536,0.0002,13.13574]
[1778833684842,37.38,80551.33,55.3,-0.24579,0.0002,13.14762]
[1778833685111,37.38,80551.33,55.3,-0.24579,0.0002,13.14762]
[1778833685192,37.38,80551.33,55.3,-0.24579,0.0002,13.14762]
[1778833685356,37.38,80551.33,55.3,-0.24579,0.0002,13.14762]
[1778833685381,37.38,80551.33,55.3,-0.24579,0.0002,13.14762]
[1778833685444,37.38,80551.33,55.3,-0.24579,0.0002,13.14762]
[1778833685455,37.38,80551.33,55.3,-0.24579,0.0002,13.14762]
[1778833685715,37.34,80548.1,55.3,-0.24623,0.0002,13.15986]
[1778833686001,37.34,80548.1,55.3,-0.24623,0.0002,13.15986]
[1778833686107,37.34,80548.1,55.3,-0.24623,0.0002,13.15986]
[1778833686684,37.34,80548.1,55.3,-0.24623,0.0002,13.15986]
[1778833686677,37.34,80523.31,55.3,-0.25126,0.0002,13.29819]
[1778833687567,37.34,80523.31,55.3,-0.25126,0.0002,13.29819]
[1778833692984,37.31,80524.46,55.3,-0.25085,0.0002,13.28671]
[1778833694285,37.31,80524.46,55.3,-0.25085,0.0002,13.28671]
[1778833694616,37.31,80524.46,55.3,-0.25085,0.0002,13.28671]
[1778833695261,37.3,80523.52,55.3,-0.25102,0.0002,13.2913]
[1778833696200,37.3,80522.37,55.3,-0.25125,0.0002,13.2977]
[1778833701409,37.29,80517.4,55.3,-0.25221,0.00021,13.32367]
[1778833707633,37.24,80517.84,55.3,-0.25182,0.00021,13.31283]
[1778833711696,37.23,80521.45,64.7,-0.25102,0.0002,13.29119]
[1778833711794,37.23,80522.76,64.7,-0.25068,0.0002,13.27711]
[1778833712533,37.23,80522.76,64.7,-0.25068,0.0002,13.27711]
[1778833712624,37.22,80523.01,64.7,-0.25061,0.0002,13.27505]
[1778833713613,37.22,80523.01,64.7,-0.25061,0.0002,13.27505]
[1778833713621,37.22,80523.01,64.7,-0.25061,0.0002,13.27505]
[1778833713656,37.2,80528.29,64.7,-0.2494,0.0002,13.24208]
[1778833714347,37.2,80528.29,64.7,-0.2494,0.0002,13.24208]
[1778833715393,37.2,80530.19,64.7,-0.24902,0.0002,13.23142]
[1778833716450,37.18,80530.22,64.7,-0.24889,0.0002,13.22798]
[1778833716605,37.18,80530.22,64.7,-0.24889,0.0002,13.22798]
[1778833718760,37.13,80530.94,64.7,-0.24846,0.0002,13.21579]
[1778833718802,37.13,80531.26,64.7,-0.24838,0.0002,13.2136]
[1778833719461,37.13,80531.26,64.7,-0.24838,0.0002,13.2136]
[1778833719512,37.13,80531.26,64.7,-0.24838,0.0002,13.2136]
[1778833724402,37.07,80534.77,64.7,-0.24736,0.0002,13.18508]
[1778833726244,37.07,80536.07,64.7,-0.24707,0.0002,13.17701]
[1778833726246,37.07,80536.07,64.7,-0.24707,0.0002,13.17701]
[1778833728276,37.07,80539.8,64.7,-0.24628,0.0002,13.15519]
[1778833731589,37.06,80540.25,64.7,-0.24616,0.0002,13.15169]
[1778833731615,37.06,80540.25,64.7,-0.24616,0.0002,13.15169]
[1778833732260,37.06,80547.85,64.7,-0.24459,0.0002,13.10781]
[1778833735578,37.05,80551.39,64.7,-0.24384,0.0002,13.08683]
[1778833738415,37.05,80551.24,64.7,-0.24386,0.0002,13.08718]
[1778833741824,37.04,80559.39,64.7,-0.24217,0.0002,13.03962]
[1778833743556,37.04,80559.38,64.7,-0.24217,0.0002,13.03947]
[1778833746496,37.04,80553.38,64.7,-0.24336,0.0002,13.07319]
[1778833750387,37.03,80547.97,64.7,-0.24442,0.0002,13.10285]
[1778833750825,37.03,80547.97,64.7,-0.24442,0.0002,13.10285]
[1778833750863,37.03,80547.97,64.7,-0.24442,0.0002,13.10285]
[1778833752401,37.03,80541.01,64.7,-0.24581,0.0002,13.14193]
[1778833757436,36.98,80540.41,64.7,-0.24569,0.0002,13.13821]
[1778833757897,36.98,80540.41,64.7,-0.24569,0.0002,13.13821]
[1778833763478,36.95,80539.96,64.7,-0.24561,0.0002,13.13609]
[1778833763890,36.95,80539.96,64.7,-0.24561,0.0002,13.13609]
[1778833763983,36.95,80539.96,64.7,-0.24561,0.0002,13.13609]
[1778833769051,36.94,80534.05,64.7,-0.24677,0.0002,13.16815]
[1778833769684,36.94,80534.05,64.7,-0.24677,0.0002,13.16815]
[1778833769794,36.94,80534.05,64.7,-0.24677,0.0002,13.16815]
[1778833769734,36.94,80529.23,64.7,-0.24773,0.00021,13.19485]
[1778833771739,36.94,80525.9,64.7,-0.24842,0.00021,13.21372]
[1778833771870,36.92,80524.09,64.7,-0.24861,0.00021,13.21417]
[1778833774668,36.92,80518.74,64.7,-0.2497,0.00021,13.24423]
[1778833779843,36.91,80519.79,64.7,-0.24944,0.00021,13.23707]
[1778833784815,36.91,80518.73,64.7,-0.24963,0.00021,13.24228]
[1778833784994,36.91,80519.72,64.7,-0.24942,0.00021,13.23649]
[1778833785637,36.9,80519.36,64.7,-0.24949,0.00021,13.23833]
[1778833787749,36.9,80519.38,64.7,-0.24947,0.00021,13.23764]
[1778833787994,36.9,80519.37,64.7,-0.24946,0.00021,13.23742]
[1778833789417,36.9,80518.25,64.7,-0.24968,0.00021,13.24337]
[1778833790146,36.89,80515.13,64.7,-0.25031,0.00021,13.26061]
[1778833790843,36.89,80515.13,64.7,-0.25031,0.00021,13.26061]
[1778833793361,36.89,80521.25,64.7,-0.249,0.00021,13.22489]
[1778833795201,36.88,80521.63,64.8,-0.2489,0.00021,13.22202]
[1778833795624,36.88,80521.63,64.9,-0.2489,0.00021,13.22202]
[1778833798351,36.88,80525.05,64.9,-0.24816,0.00021,13.20161]
[1778833798959,36.87,80525.39,64.9,-0.24808,0.00021,13.19935]
[1778833800778,36.87,80525.51,64.9,-0.24804,0.00021,13.19835]
[1778833802756,36.87,80531.19,64.9,-0.24684,0.00021,13.16509]
[1778833804986,36.86,80531.05,64.9,-0.24685,0.00021,13.16531]
[1778833805066,36.86,80531.05,64.9,-0.24685,0.00021,13.16531]
[1778833807328,36.86,80529.59,64.9,-0.24713,0.00021,13.17304]
[1778833807334,36.86,80529.59,64.9,-0.24713,0.00021,13.17304]
[1778833807335,36.86,80529.59,64.9,-0.24713,0.00021,13.17304]
[1778833807605,36.86,80529.59,64.9,-0.24713,0.00021,13.17304]
[1778833807777,36.86,80529.59,64.9,-0.24713,0.00021,13.17304]
[1778833807792,36.86,80513.41,64.9,-0.25046,0.00021,13.26475]
[1778833808191,36.86,80513.41,64.9,-0.25046,0.00021,13.26475]
[1778833808569,36.86,80513.41,64.9,-0.25046,0.00021,13.26475]
[1778833808733,36.86,80513.41,64.9,-0.25046,0.00021,13.26475]
[1778833808801,36.86,80499.04,64.9,-0.25344,0.00021,13.34523]
[1778833808894,36.86,80499.04,64.9,-0.25344,0.00021,13.34523]
[1778833811684,36.85,80497.83,64.9,-0.25367,0.00021,13.35146]
[1778833811936,36.85,80496.96,64.9,-0.25383,0.00021,13.35586]
[1778833811995,36.85,80496.96,64.9,-0.25383,0.00021,13.35586]
[1778833812589,36.85,80496.96,64.9,-0.25383,0.00021,13.35586]
[1778833812829,36.85,80495.35,64.9,-0.25417,0.00021,13.36475]
[1778833812894,36.85,80495.35,64.9,-0.25417,0.00021,13.36475]
[1778833813836,36.85,80495.37,64.9,-0.25415,0.00021,13.36442]
[1778833814326,36.85,80495.37,64.9,-0.25415,0.00021,13.36442]
[1778833817534,36.82,80494.62,64.9,-0.25414,0.00021,13.36402]
[1778833818431,36.8,80496.73,64.9,-0.2536,0.00021,13.34922]
[1778833821716,36.8,80495.21,64.9,-0.25389,0.00021,13.35717]
[1778833825227,36.79,80493.31,64.9,-0.25423,0.00021,13.36627]
[1778833825982,36.79,80490.1,64.9,-0.2549,0.00021,13.38422]
[1778833826203,36.78,80484.41,64.9,-0.25609,0.00021,13.41563]
[1778833829887,36.75,80482.17,64.9,-0.25639,0.00021,13.42359]
[1778833829986,36.75,80482.17,64.9,-0.25639,0.00021,13.42359]
[1778833831698,36.75,80480.94,64.9,-0.25664,0.00021,13.43007]
[1778833831796,36.75,80480.94,64.9,-0.25664,0.00021,13.43007]
[1778833831814,36.75,80480.97,64.9,-0.25653,0.00021,13.42242]
[1778833831909,36.75,80480.97,64.9,-0.25653,0.00021,13.42242]
[1778833831915,36.75,80480.97,64.9,-0.25653,0.00021,13.42242]
[1778833833077,36.73,80477.39,64.9,-0.25718,0.00021,13.43944]
[1778833833697,36.73,80462.82,64.9,-0.26026,0.00021,13.52008]
[1778833834545,36.73,80462.82,64.9,-0.26026,0.00021,13.52008]
[1778833835687,36.68,80463.19,64.9,-0.25991,0.00021,13.51092]
[1778833835857,36.68,80463.19,64.9,-0.25991,0.00021,13.51092]
[1778833836171,36.66,80457.96,64.9,-0.2609,0.00021,13.53633]
[1778833837519,36.66,80457.96,64.9,-0.2609,0.00021,13.53633]
[1778833842622,36.56,80456.94,64.9,-0.26057,0.00021,13.52741]
[1778833848670,36.47,80454.4,64.9,-0.2606,0.00021,13.52794]
[1778833850575,36.45,80454.84,65.0,-0.2604,0.00021,13.52258]
[1778833850582,36.45,80454.84,65.0,-0.2604,0.00021,13.52258]
[1778833850590,36.45,80454.84,65.0,-0.2604,0.00021,13.52258]
[1778833850635,36.45,80454.84,65.0,-0.2604,0.00021,13.52258]
[1778833850748,36.45,80454.84,65.0,-0.2604,0.00021,13.52258]
[1778833850812,36.45,80456.14,65.0,-0.26011,0.00021,13.5151]
[1778833851595,36.45,80456.14,65.0,-0.26011,0.00021,13.5151]
[1778833851655,36.44,80449.46,65.0,-0.26153,0.00021,13.55188]
[1778833852423,36.44,80449.46,65.0,-0.26153,0.00021,13.55188]
[1778833852520,36.44,80449.46,65.0,-0.26153,0.00021,13.55188]
[1778833852571,36.44,80449.46,65.0,-0.26153,0.00021,13.55188]
[1778833852581,36.44,80449.46,65.0,-0.26153,0.00021,13.55188]
[1778833852587,36.44,80449.46,65.0,-0.26153,0.00021,13.55188]
[1778833852855,36.44,80443.75,65.0,-0.26275,0.00021,13.58322]
[1778833852961,36.44,80443.75,65.0,-0.26275,0.00021,13.58322]
[1778833853269,36.44,80443.75,65.0,-0.26275,0.00021,13.58322]
[1778833853604,36.44,80424.95,65.0,-0.2668,0.00022,13.68608]
[1778833854174,36.44,80424.95,65.0,-0.2668,0.00022,13.68608]
[1778833854263,36.44,80424.95,65.0,-0.2668,0.00022,13.68608]
[1778833854609,36.44,80424.95,65.0,-0.2668,0.00022,13.68608]
[1778833854626,36.44,80414.21,65.0,-0.26913,0.00022,13.7443]
[1778833855916,36.44,80411.85,65.0,-0.26964,0.00022,13.75686]
[1778833858407,36.44,80415.32,65.0,-0.26888,0.00022,13.73801]
[1778833858437,36.44,80415.32,65.0,-0.26888,0.00022,13.73801]
[1778833858894,36.44,80415.32,65.0,-0.26888,0.00022,13.73801]
[1778833858896,36.44,80418.24,65.0,-0.26823,0.00022,13.72192]
[1778833859022,36.44,80418.24,65.0,-0.26823,0.00022,13.72192]
[1778833859518,36.44,80418.24,65.0,-0.26823,0.00022,13.72192]
[1778833859852,36.44,80418.24,65.3,-0.26823,0.00022,13.72192]
[1778833860068,36.44,80421.26,65.3,-0.26757,0.00022,13.70533]
[1778833861134,36.44,80423.06,65.3,-0.26718,0.00022,13.69555]
[1778833862251,36.43,80425.64,65.3,-0.26661,0.00022,13.68131]
[1778833862646,36.43,80425.64,65.3,-0.26661,0.00022,13.68131]
[1778833862694,36.43,80425.64,65.3,-0.26661,0.00022,13.68131]
[1778833862796,36.43,80425.75,65.3,-0.26657,0.00022,13.68032]
[1778833865075,36.43,80429.38,65.3,-0.26578,0.00022,13.6604]
[1778833865194,36.43,80429.38,65.3,-0.26578,0.00022,13.6604]
[1778833865211,36.43,80430.62,65.3,-0.26551,0.00022,13.65351]
[1778833869070,36.43,80431.07,65.3,-0.26539,0.00022,13.65048]
[1778833869195,36.43,80431.07,65.3,-0.26539,0.00022,13.65048]
[1778833869661,36.42,80431.02,65.3,-0.2654,0.00022,13.65056]
[1778833870426,36.42,80431.02,65.3,-0.2654,0.00022,13.65056]
[1778833871704,36.42,80422.19,65.3,-0.2673,0.00022,13.69855]
[1778833876657,36.42,80423.78,65.3,-0.26694,0.00022,13.68939]
[1778833877766,36.42,80427.65,65.3,-0.26609,0.00022,13.66816]
[1778833877905,36.42,80427.65,65.3,-0.26609,0.00022,13.66816]
[1778833878868,36.42,80435.56,65.3,-0.26437,0.00022,13.62449]
[1778833879337,36.42,80435.56,65.3,-0.26437,0.00022,13.62449]
[1778833879341,36.42,80435.56,65.3,-0.26437,0.00022,13.62449]
[1778833879534,36.42,80441.01,65.3,-0.2632,0.00022,13.59452]
[1778833885353,36.41,80443.99,65.3,-0.26253,0.00021,13.57728]
[1778833887488,36.41,80444.16,65.3,-0.26248,0.00021,13.57604]
[1778833889632,36.41,80449.07,65.3,-0.26142,0.00021,13.54873]
[1778833890194,36.41,80450.63,65.3,-0.26108,0.00021,13.53996]
[1778833890461,36.41,80450.63,65.3,-0.26108,0.00021,13.53996]
[1778833890880,36.4,80460.82,65.3,-0.25889,0.00021,13.48295]
[1778833892942,36.4,80467.46,65.3,-0.25739,0.00021,13.43873]
[1778833893015,36.4,80467.46,65.3,-0.25739,0.00021,13.43873]
[1778833893449,36.4,80467.46,65.3,-0.25739,0.00021,13.43873]
[1778833895274,36.4,80467.48,65.3,-0.25738,0.00021,13.43846]
[1778833895898,36.4,80467.48,65.3,-0.25738,0.00021,13.43846]
[1778833897721,36.4,80467.48,65.3,-0.25737,0.00021,13.43811]
[1778833898617,36.4,80468.15,65.3,-0.25721,0.00021,13.43397]
[1778833901784,36.39,80465.1,65.3,-0.25784,0.00021,13.45069]
[1778833901798,36.39,80465.1,65.3,-0.25784,0.00021,13.45069]
[1778833901808,36.39,80465.1,65.3,-0.25784,0.00021,13.45069]
[1778833902717,36.39,80464.18,65.3,-0.25803,0.00021,13.45549]
[1778833902818,36.39,80464.18,65.3,-0.25803,0.00021,13.45549]
[1778833902906,36.39,80452.09,65.3,-0.2606,0.00021,13.52272]
[1778833903040,36.39,80452.09,65.3,-0.2606,0.00021,13.52272]
[1778833903294,36.39,80452.09,65.3,-0.2606,0.00021,13.52272]
[1778833903636,36.39,80452.09,65.3,-0.2606,0.00021,13.52272]
[1778833903907,36.39,80452.09,65.3,-0.2606,0.00021,13.52272]
[1778833903865,36.39,80446.15,65.3,-0.26187,0.00021,13.55552]
[1778833904489,36.39,80449.41,65.3,-0.26117,0.00021,13.53745]
[1778833909389,36.38,80454.05,65.3,-0.26015,0.00021,13.51084]
[1778833910070,36.38,80456.82,65.3,-0.25955,0.00021,13.49522]
[1778833911000,36.38,80458.54,65.3,-0.25917,0.00021,13.48542]
[1778833911495,36.38,80458.54,65.3,-0.25917,0.00021,13.48542]
[1778833912213,36.38,80461.39,65.3,-0.25856,0.00021,13.4693]
[1778833913731,36.38,80461.62,65.3,-0.25849,0.00021,13.46759]
[1778833913804,36.38,80461.62,65.3,-0.25849,0.00021,13.46759]
[1778833914002,36.38,80461.89,65.3,-0.25842,0.00021,13.46585]
[1778833914547,36.38,80461.89,65.3,-0.25842,0.00021,13.46585]
[1778833915690,36.38,80465.07,65.3,-0.25775,0.00021,13.44804]
[1778833917025,36.37,80466.45,65.3,-0.25744,0.00021,13.43988]
[1778833917032,36.37,80466.45,65.3,-0.25744,0.00021,13.43988]
[1778833917494,36.37,80466.45,65.3,-0.25744,0.00021,13.43988]
[1778833917736,36.37,80466.45,65.3,-0.25744,0.00021,13.43988]
[1778833917837,36.37,80474.48,65.3,-0.25571,0.00021,13.39424]
[1778833920323,36.37,80475.97,65.3,-0.25539,0.00021,13.38557]
[1778833920334,36.37,80475.97,65.3,-0.25539,0.00021,13.38557]
[1778833921281,36.37,80479.63,65.3,-0.2546,0.00021,13.36464]
[1778833921684,36.37,80479.63,65.3,-0.2546,0.00021,13.36464]
[1778833922782,36.36,80477.12,65.3,-0.25512,0.00021,13.3786]
[1778833922870,36.36,80474.72,65.3,-0.25562,0.00021,13.39164]
[1778833923094,36.36,80474.72,65.3,-0.25562,0.00021,13.39164]
[1778833928184,36.36,80473.27,65.3,-0.2559,0.00021,13.39907]
[1778833929505,36.36,80473.0,65.3,-0.25595,0.00021,13.40042]
[1778833929894,36.36,80473.0,65.3,-0.25595,0.00021,13.40042]
[1778833929665,36.35,80479.37,65.3,-0.25459,0.00021,13.36426]
[1778833930672,36.35,80483.94,65.3,-0.25362,0.00021,13.33818]
[1778833932730,36.35,80484.42,65.3,-0.25351,0.00021,13.33522]
[1778833933928,36.35,80484.34,65.3,-0.25351,0.00021,13.33547]
[1778833934975,36.35,80484.76,65.3,-0.25341,0.00021,13.33267]
[1778833935166,36.35,80486.94,65.3,-0.25295,0.00021,13.32028]
[1778833935605,36.35,80486.94,65.3,-0.25295,0.00021,13.32028]
[1778833935610,36.35,80486.94,65.3,-0.25295,0.00021,13.32028]
[1778833935707,36.35,80486.58,65.3,-0.25302,0.00021,13.32213]
[1778833936418,36.35,80486.58,65.3,-0.25302,0.00021,13.32213]
[1778833936918,36.35,80486.58,65.3,-0.25302,0.00021,13.32213]
[1778833938002,36.35,80487.55,65.3,-0.25281,0.00021,13.3164]
[1778833938018,36.34,80491.18,65.3,-0.25203,0.00021,13.2953]
[1778833939049,36.34,80493.46,65.3,-0.25155,0.00021,13.28229]
[1778833940050,36.34,80494.77,65.3,-0.25126,0.00021,13.27462]
[1778833940384,36.34,80494.77,65.3,-0.25126,0.00021,13.27462]
[1778833940541,36.34,80494.77,65.3,-0.25126,0.00021,13.27462]
[1778833940608,36.34,80494.77,65.3,-0.25126,0.00021,13.27462]
[1778833941281,36.34,80496.05,65.3,-0.25098,0.00021,13.26692]
[1778833941283,36.34,80496.05,65.3,-0.25098,0.00021,13.26692]
[1778833942007,36.34,80496.05,65.3,-0.25098,0.00021,13.26692]
[1778833942014,36.34,80496.05,65.3,-0.25098,0.00021,13.26692]
[1778833942014,36.34,80500.79,65.3,-0.24998,0.00021,13.23957]
[1778833942468,36.34,80500.79,65.3,-0.24998,0.00021,13.23957]
[1778833942594,36.34,80500.79,65.3,-0.24998,0.00021,13.23957]
[1778833942791,36.34,80504.15,65.3,-0.24927,0.00021,13.22028]
[1778833943179,36.34,80504.15,65.3,-0.24927,0.00021,13.22028]
[1778833945577,36.33,80504.8,65.3,-0.24911,0.00021,13.21596]
[1778833945580,36.33,80504.8,65.3,-0.24911,0.00021,13.21596]
[1778833948697,36.33,80508.74,65.3,-0.24825,0.00021,13.19222]
[1778833953357,36.32,80509.44,65.3,-0.24799,0.00021,13.1802]
[1778833955884,36.32,80517.61,65.3,-0.24626,0.00021,13.1323]
[1778833956932,36.32,80517.61,65.3,-0.24626,0.00021,13.1323]
[1778833959101,36.31,80520.17,65.3,-0.24571,0.00021,13.11695]
[1778833960300,36.31,80524.94,65.3,-0.24471,0.00021,13.08906]
[1778833961810,36.31,80528.25,65.3,-0.24402,0.00021,13.06965]
[1778833961824,36.31,80528.25,65.3,-0.24402,0.00021,13.06965]
[1778833962407,36.31,80532.81,65.3,-0.24307,0.00021,13.04292]
[1778833962935,36.31,80538.92,65.3,-0.2418,0.00021,13.00697]
[1778833965495,36.31,80539.18,65.3,-0.24174,0.00021,13.00513]
[1778833965496,36.31,80539.18,65.3,-0.24174,0.00021,13.00513]
[1778833967092,36.3,80533.97,65.3,-0.2428,0.00021,13.03515]
[1778833967155,36.3,80533.97,65.3,-0.2428,0.00021,13.03515]
[1778833967351,36.3,80533.97,65.3,-0.2428,0.00021,13.03515]
[1778833967394,36.3,80533.97,65.3,-0.2428,0.00021,13.03515]
[1778833967702,36.3,80533.97,65.3,-0.2428,0.00021,13.03515]
[1778833967971,36.3,80530.53,65.3,-0.2435,0.00021,13.05509]
[1778833970251,36.3,80528.13,65.3,-0.24399,0.00021,13.06873]
[1778833971986,36.3,80527.31,65.3,-0.24415,0.00021,13.07333]
[1778833976859,36.29,80526.67,65.3,-0.24425,0.00021,13.07606]
[1778833976994,36.29,80526.67,65.3,-0.24425,0.00021,13.07606]
[1778833977034,36.29,80524.95,65.3,-0.2446,0.00021,13.08588]
[1778833979194,36.29,80526.33,65.3,-0.24429,0.00021,13.07721]
[1778833979471,36.29,80526.33,65.3,-0.24429,0.00021,13.07721]
[1778833979544,36.29,80526.33,65.3,-0.24429,0.00021,13.07721]
[1778833979646,36.29,80526.33,65.3,-0.24429,0.00021,13.07721]
[1778833980374,36.29,80522.06,65.3,-0.24517,0.00021,13.10184]
[1778833980428,36.29,80522.06,65.3,-0.24517,0.00021,13.10184]
[1778833980644,36.29,80522.06,65.3,-0.24517,0.00021,13.10184]
[1778833980894,36.29,80522.06,65.3,-0.24517,0.00021,13.10184]
[1778833981062,36.29,80513.88,65.3,-0.24687,0.00021,13.14914]
[1778833983812,36.29,80513.26,65.3,-0.24699,0.00021,13.15253]
[1778833984380,36.28,80511.94,65.3,-0.24725,0.00021,13.15974]
[1778833985823,36.28,80511.81,65.3,-0.24728,0.00021,13.16049]
[1778833985840,36.28,80511.81,65.3,-0.24728,0.00021,13.16049]
[1778833987684,36.28,80509.65,65.3,-0.24772,0.00021,13.17257]
[1778833987821,36.28,80509.65,65.3,-0.24772,0.00021,13.17257]
[1778833987922,36.28,80502.52,65.3,-0.2492,0.00021,13.21322]
[1778833988209,36.28,80502.52,65.3,-0.2492,0.00021,13.21322]
[1778833988612,36.28,80502.52,65.3,-0.2492,0.00021,13.21322]
[1778833988726,36.28,80502.52,65.5,-0.2492,0.00021,13.21322]
[1778833989439,36.28,80501.06,65.5,-0.24949,0.00021,13.22135]
[1778833990313,36.28,80504.1,65.5,-0.24886,0.00021,13.20385]
[1778833990822,36.28,80504.1,65.5,-0.24886,0.00021,13.20385]
[1778833992389,36.27,80507.62,65.5,-0.2481,0.00021,13.183]
[1778833993594,36.27,80507.82,65.5,-0.24805,0.00021,13.18155]
[1778833995801,36.27,80515.75,65.5,-0.24636,0.00021,13.13479]
[1778833996231,36.27,80515.75,65.5,-0.24636,0.00021,13.13479]
[1778833997218,36.26,80517.68,65.5,-0.24595,0.00021,13.12335]
[1778833997322,36.26,80517.68,65.5,-0.24595,0.00021,13.12335]
[1778833998255,36.26,80520.1,65.5,-0.24543,0.00021,13.10905]
[1778833998739,36.26,80520.1,65.5,-0.24543,0.00021,13.10905]
[1778833999736,36.26,80514.05,65.5,-0.24669,0.00021,13.14388]
[1778834000195,36.26,80504.56,65.5,-0.24867,0.00021,13.19857]
[1778834001122,36.26,80504.56,65.5,-0.24867,0.00021,13.19857]
[1778834001685,36.26,80504.56,65.5,-0.24867,0.00021,13.19857]
[1778834003827,36.26,80500.27,65.5,-0.24955,0.00021,13.22282]
[1778834009263,36.24,80496.86,65.5,-0.25019,0.00021,13.2402]
[1778834013289,36.24,80504.46,65.5,-0.24847,0.00021,13.18826]
[1778834015847,36.23,80505.88,65.5,-0.24816,0.00021,13.17976]
[1778834015949,36.23,80505.88,65.5,-0.24816,0.00021,13.17976]
[1778834016595,36.23,80510.93,65.5,-0.24708,0.00021,13.14999]
[1778834016656,36.23,80510.93,65.5,-0.24708,0.00021,13.14999]
[1778834020632,36.23,80517.47,65.5,-0.24569,0.00021,13.11133]
[1778834022190,36.22,80518.36,65.5,-0.24549,0.00021,13.10572]
[1778834022386,36.22,80518.36,65.5,-0.24549,0.00021,13.10572]
[1778834022501,36.22,80518.36,65.5,-0.24549,0.00021,13.10572]
[1778834022603,36.22,80519.26,65.5,-0.2453,0.00021,13.10027]
[1778834026720,36.22,80521.55,65.5,-0.24479,0.00021,13.08603]
[1778834029899,36.21,80523.52,65.5,-0.24435,0.00021,13.07368]
[1778834029917,36.21,80523.52,65.5,-0.24435,0.00021,13.07368]
[1778834031755,36.21,80526.46,65.5,-0.24371,0.00021,13.05571]
[1778834032069,36.21,80526.46,65.5,-0.24371,0.00021,13.05571]
[1778834032493,36.21,80527.97,65.5,-0.24339,0.00021,13.04687]
[1778834033440,36.2,80528.84,65.5,-0.2432,0.00021,13.04129]
[1778834036284,36.2,80534.3,65.5,-0.24204,0.00021,13.00861]
[1778834036293,36.2,80534.3,65.5,-0.24204,0.00021,13.00861]
[1778834036310,36.2,80534.3,65.5,-0.24204,0.00021,13.00861]
[1778834036318,36.2,80534.3,65.5,-0.24204,0.00021,13.00861]
[1778834036659,36.2,80539.39,65.5,-0.24099,0.00021,12.97866]
[1778834038086,36.2,80539.39,65.5,-0.24099,0.00021,12.97866]
[1778834040033,36.2,80543.01,65.5,-0.24022,0.00021,12.95664]
[1778834041485,36.19,80550.92,65.5,-0.23858,0.00021,12.90948]
[1778834042352,36.19,80550.92,65.5,-0.23858,0.00021,12.90948]
[1778834042511,36.19,80550.92,65.5,-0.23858,0.00021,12.90948]
[1778834042928,36.19,80550.92,65.5,-0.23858,0.00021,12.90948]
[1778834043622,36.19,80551.19,65.5,-0.23851,0.00021,12.90755]
[1778834043638,36.19,80551.19,65.5,-0.23851,0.00021,12.90755]
[1778834044032,36.19,80551.19,65.5,-0.23851,0.00021,12.90755]
[1778834044233,36.19,80552.82,65.5,-0.23817,0.00021,12.89768]
[1778834045001,36.19,80552.82,65.5,-0.23817,0.00021,12.89768]
[1778834045129,36.19,80567.93,65.5,-0.23508,0.0002,12.80762]
[1778834045494,36.19,80567.93,65.5,-0.23508,0.0002,12.80762]
[1778834046094,36.19,80567.93,65.5,-0.23508,0.0002,12.80762]
[1778834045782,36.19,80573.93,65.5,-0.23385,0.0002,12.77172]
[1778834046644,36.19,80573.93,65.5,-0.23385,0.0002,12.77172]
[1778834047605,36.18,80574.89,65.5,-0.2336,0.0002,12.76421]
[1778834048867,36.18,80585.17,65.5,-0.2315,0.0002,12.70184]
[1778834050374,36.18,80584.9,65.5,-0.23155,0.0002,12.70349]
[1778834051763,36.18,80586.6,65.5,-0.23121,0.0002,12.69325]
[1778834052659,36.18,80586.43,65.5,-0.23125,0.0002,12.6943]
[1778834053000,36.18,80586.43,65.5,-0.23125,0.0002,12.6943]
[1778834053095,36.18,80586.43,65.5,-0.23125,0.0002,12.6943]
[1778834053569,36.18,80583.18,65.5,-0.2319,0.0002,12.71391]
[1778834054923,36.18,80583.18,65.5,-0.2319,0.0002,12.71391]
[1778834055163,36.18,80582.13,65.5,-0.23211,0.0002,12.71999]
[1778834056563,36.18,80582.54,65.5,-0.23203,0.0002,12.71752]
[1778834060841,36.17,80576.91,65.5,-0.23315,0.0002,12.75079]
[1778834061190,36.17,80578.25,65.5,-0.23287,0.0002,12.74242]
[1778834061683,36.17,80578.25,65.5,-0.23287,0.0002,12.74242]
[1778834062599,36.17,80578.16,65.5,-0.23288,0.0002,12.74296]
[1778834063798,36.17,80577.87,65.5,-0.23294,0.0002,12.74455]
[1778834063799,36.17,80577.87,65.5,-0.23294,0.0002,12.74455]
[1778834069641,36.17,80574.6,65.5,-0.23357,0.0002,12.76335]
[1778834073435,36.16,80575.98,65.5,-0.2332,0.0002,12.74766]
[1778834074221,36.16,80575.59,65.5,-0.23327,0.0002,12.74988]
[1778834079752,36.16,80580.3,65.5,-0.23229,0.0002,12.72063]
[1778834082719,36.16,80582.45,65.5,-0.23184,0.0002,12.70742]
[1778834084421,36.16,80582.2,65.5,-0.23189,0.0002,12.70868]
[1778834084424,36.16,80582.2,65.5,-0.23189,0.0002,12.70868]
[1778834085624,36.15,80579.51,65.5,-0.23243,0.0002,12.72475]
[1778834090829,36.15,80582.5,65.5,-0.2318,0.0002,12.706]
[1778834095806,36.15,80585.41,65.5,-0.23119,0.0002,12.68803]
[1778834100751,36.15,80584.99,65.5,-0.23127,0.0002,12.69017]
[1778834104477,36.14,80589.42,65.5,-0.23036,0.0002,12.66307]
[1778834104568,36.14,80589.42,65.5,-0.23036,0.0002,12.66307]
[1778834105252,36.14,80591.81,65.5,-0.22988,0.0002,12.64862]
[1778834110969,36.14,80590.86,65.5,-0.23006,0.0002,12.65408]
[1778834114637,36.14,80591.87,65.5,-0.22985,0.0002,12.64784]
[1778834114642,36.14,80591.87,65.5,-0.22985,0.0002,12.64784]
[1778834114997,36.14,80592.16,65.5,-0.22979,0.0002,12.64601]
[1778834117011,36.14,80601.14,65.5,-0.22798,0.0002,12.59143]
[1778834121714,36.14,80603.43,65.5,-0.22752,0.0002,12.57748]
[1778834121832,36.14,80603.43,65.5,-0.22752,0.0002,12.57748]
[1778834122250,36.14,80605.31,65.5,-0.22714,0.0002,12.56598]
[1778834122266,36.14,80605.31,65.5,-0.22714,0.0002,12.56598]
[1778834123053,36.14,80614.76,65.5,-0.22526,0.0002,12.5083]
[1778834124003,36.14,80614.76,65.5,-0.22526,0.0002,12.5083]
[1778834125580,36.14,80617.48,65.5,-0.22472,0.0002,12.49173]
[1778834125801,36.14,80617.48,65.9,-0.22472,0.0002,12.49173]
[1778834126307,36.14,80617.57,65.9,-0.2247,0.0002,12.49122]
[1778834130209,36.14,80612.65,65.9,-0.22568,0.0002,12.52136]
[1778834130211,36.14,80612.65,65.9,-0.22568,0.0002,12.52136]
[1778834130218,36.14,80612.65,65.9,-0.22568,0.0002,12.52136]
[1778834134982,36.14,80612.47,65.9,-0.22564,0.0002,12.51549]
[1778834138393,36.14,80611.05,65.9,-0.22592,0.0002,12.52418]
[1778834144203,36.14,80612.35,65.9,-0.22566,0.0002,12.51622]
[1778834146512,36.14,80612.16,65.9,-0.2257,0.0002,12.51737]
[1778834148578,36.14,80613.24,65.9,-0.22548,0.0002,12.51078]
[1778834152273,36.14,80612.96,65.9,-0.22554,0.0002,12.51252]
[1778834152885,36.14,80612.96,65.9,-0.22554,0.0002,12.51252]
[1778834152916,36.14,80612.96,65.9,-0.22554,0.0002,12.51252]
[1778834152979,36.14,80612.96,65.9,-0.22554,0.0002,12.51252]
[1778834153002,36.14,80612.96,65.9,-0.22554,0.0002,12.51252]
[1778834153083,36.14,80612.96,65.9,-0.22554,0.0002,12.51252]
[1778834153278,36.14,80613.28,65.9,-0.22548,0.0002,12.51057]
[1778834154109,36.14,80599.24,65.9,-0.22829,0.0002,12.59609]
[1778834154274,36.14,80580.29,65.9,-0.23211,0.0002,12.7107]
[1778834156814,36.14,80581.0,65.9,-0.23196,0.0002,12.70629]
[1778834157775,36.14,80578.51,65.9,-0.23246,0.0002,12.72095]
[1778834160657,36.14,80576.23,65.9,-0.2329,0.0002,12.73421]
[1778834162292,36.13,80577.58,65.9,-0.23262,0.0002,12.72573]
[1778834162342,36.13,80577.58,65.9,-0.23262,0.0002,12.72573]
[1778834164344,36.13,80570.87,65.9,-0.23397,0.0002,12.76565]
[1778834169379,36.13,80567.18,65.9,-0.23469,0.0002,12.78689]
[1778834173299,36.12,80568.9,65.9,-0.23432,0.0002,12.77604]
[1778834175852,36.12,80570.83,65.9,-0.23392,0.0002,12.76398]
[1778834175898,36.12,80570.83,65.9,-0.23392,0.0002,12.76398]
[1778834176652,36.12,80573.1,65.9,-0.23345,0.0002,12.75021]
[1778834176700,36.12,80582.37,65.9,-0.23157,0.0002,12.69439]
[1778834182562,36.12,80585.19,65.9,-0.23098,0.0002,12.67706]
[1778834187006,36.12,80585.49,65.9,-0.23092,0.0002,12.67501]
[1778834193064,36.12,80583.74,65.9,-0.23118,0.0002,12.67828]
[1778834199135,36.11,80584.14,65.9,-0.23109,0.0002,12.67549]
[1778834199903,36.11,80584.4,65.9,-0.23103,0.0002,12.6738]
[1778834200080,36.11,80584.4,65.9,-0.23103,0.0002,12.6738]
[1778834200402,36.11,80584.45,65.9,-0.23102,0.0002,12.67349]
[1778834200469,36.11,80584.45,65.9,-0.23102,0.0002,12.67349]
[1778834201033,36.11,80596.18,65.9,-0.22865,0.0002,12.60238]
[1778834201711,36.11,80596.18,65.9,-0.22865,0.0002,12.60238]
[1778834203613,36.11,80601.86,65.9,-0.22751,0.0002,12.56775]
[1778834209667,36.11,80603.8,65.9,-0.22711,0.0002,12.55583]
[1778834211836,36.11,80606.35,65.9,-0.2266,0.0002,12.54028]
[1778834211894,36.11,80606.35,65.9,-0.2266,0.0002,12.54028]
[1778834212050,36.11,80606.35,65.9,-0.2266,0.0002,12.54028]
[1778834212097,36.11,80608.1,65.9,-0.22625,0.0002,12.52962]
[1778834213579,36.11,80609.68,65.9,-0.22593,0.0002,12.51987]
[1778834214687,36.11,80611.08,65.9,-0.22565,0.0002,12.51123]
[1778834217643,36.11,80613.53,65.9,-0.22515,0.0002,12.49605]
[1778834218706,36.11,80617.26,65.9,-0.22441,0.0002,12.47316]
[1778834220260,36.11,80618.25,65.9,-0.22421,0.0002,12.46707]
[1778834221124,36.11,80622.26,65.9,-0.22342,0.0002,12.44249]
[1778834221871,36.11,80622.89,65.9,-0.22329,0.0002,12.43871]
[1778834221879,36.11,80622.89,65.9,-0.22329,0.0002,12.43871]
[1778834221891,36.11,80623.08,65.9,-0.22325,0.0002,12.43755]
[1778834222328,36.11,80623.08,65.9,-0.22325,0.0002,12.43755]
[1778834227353,36.1,80629.86,65.9,-0.22186,0.0002,12.39437]
[1778834227807,36.1,80629.86,65.9,-0.22186,0.0002,12.39437]
[1778834233829,36.1,80631.48,65.9,-0.22151,0.0002,12.38344]
[1778834239870,36.09,80624.72,65.9,-0.22279,0.0002,12.42306]
[1778834240333,36.09,80624.72,65.9,-0.22279,0.0002,12.42306]
[1778834241212,36.09,80624.72,65.9,-0.22279,0.0002,12.42306]
[1778834241213,36.09,80624.72,65.9,-0.22279,0.0002,12.42306]
[1778834241703,36.09,80629.25,65.9,-0.22189,0.0002,12.39506]
[1778834245584,36.09,80634.79,65.9,-0.22079,0.0002,12.36078]
[1778834249080,36.09,80640.38,65.9,-0.21969,0.0002,12.32625]
[1778834251593,36.09,80640.08,65.9,-0.21967,0.0002,12.32123]
[1778834251933,36.09,80640.08,65.9,-0.21967,0.0002,12.32123]
[1778834251934,36.09,80640.08,65.9,-0.21967,0.0002,12.32123]
[1778834251977,36.09,80640.08,65.9,-0.21967,0.0002,12.32123]
[1778834252014,36.09,80640.08,65.9,-0.21967,0.0002,12.32123]
[1778834252404,36.09,80642.36,66.1,-0.21922,0.0002,12.30712]
[1778834252963,36.09,80649.24,66.1,-0.21787,0.0002,12.26451]
[1778834257998,36.09,80642.28,66.1,-0.21925,0.0002,12.30808]
[1778834258865,36.09,80642.28,66.1,-0.21925,0.0002,12.30808]
[1778834264043,36.09,80646.89,66.1,-0.21836,0.0002,12.27988]
[1778834266748,36.09,80647.35,66.1,-0.21827,0.0002,12.27718]
[1778834267095,36.09,80647.35,66.1,-0.21827,0.0002,12.27718]
[1778834267160,36.09,80647.35,66.1,-0.21827,0.0002,12.27718]
[1778834268077,36.09,80646.17,66.1,-0.21851,0.0002,12.28459]
[1778834268781,36.09,80644.64,66.1,-0.21881,0.0002,12.29416]
[1778834268790,36.09,80644.64,66.1,-0.21881,0.0002,12.29416]
[1778834268894,36.09,80644.64,66.1,-0.21881,0.0002,12.29416]
[1778834269079,36.09,80642.18,66.1,-0.2193,0.0002,12.30947]
[1778834269446,36.09,80642.18,66.1,-0.2193,0.0002,12.30947]
[1778834269498,36.09,80642.18,66.1,-0.2193,0.0002,12.30947]
[1778834275122,36.09,80643.01,66.1,-0.21912,0.0002,12.30383]
[1778834275957,36.09,80643.01,66.1,-0.21912,0.0002,12.30383]
[1778834281167,36.09,80639.45,66.1,-0.2198,0.0002,12.32537]
[1778834286207,36.09,80642.7,66.1,-0.21915,0.0002,12.30475]
[1778834286759,36.09,80642.7,66.1,-0.21915,0.0002,12.30475]
[1778834286788,36.09,80642.7,66.1,-0.21915,0.0002,12.30475]
[1778834291655,36.08,80643.91,66.1,-0.2189,0.0002,12.29688]
[1778834295172,36.08,80644.93,66.1,-0.21869,0.0002,12.29038]
[1778834297834,36.08,80647.53,66.1,-0.21816,0.0002,12.2735]
[1778834297894,36.08,80647.53,66.1,-0.21816,0.0002,12.2735]
[1778834298286,36.08,80647.9,66.1,-0.21809,0.0002,12.2713]
[1778834302304,36.09,80650.47,66.1,-0.21762,0.0002,12.25658]
[1778834305676,36.09,80650.3,66.1,-0.2177,0.0002,12.25909]
[1778834308356,36.09,80657.5,66.1,-0.21631,0.0002,12.21466]
[1778834311136,36.11,80654.01,66.1,-0.21708,0.0002,12.23934]
[1778834314451,36.11,80653.32,66.1,-0.21714,0.0002,12.23703]
[1778834314453,36.11,80653.32,66.1,-0.21714,0.0002,12.23703]
[1778834314471,36.11,80653.32,66.1,-0.21714,0.0002,12.23703]
[1778834314503,36.11,80653.32,66.1,-0.21714,0.0002,12.23703]
[1778834314824,36.11,80653.32,66.1,-0.21714,0.0002,12.23703]
[1778834315429,36.11,80652.41,66.1,-0.21733,0.0002,12.24281]
[1778834315648,36.11,80644.28,66.1,-0.21892,0.0002,12.29333]
[1778834316414,36.11,80637.19,66.1,-0.22033,0.0002,12.33771]
[1778834317526,36.11,80637.19,66.1,-0.22033,0.0002,12.33771]
[1778834317585,36.11,80637.19,66.1,-0.22033,0.0002,12.33771]
[1778834320997,36.12,80635.4,66.1,-0.2207,0.0002,12.34926]
[1778834321059,36.12,80635.4,66.1,-0.2207,0.0002,12.34926]
[1778834324583,36.12,80632.78,66.1,-0.22122,0.0002,12.36553]
[1778834325178,36.12,80632.78,66.1,-0.22122,0.0002,12.36553]
[1778834326329,36.12,80633.52,66.1,-0.22108,0.0002,12.36101]
[1778834330684,36.12,80630.25,66.1,-0.22172,0.0002,12.38106]
[1778834333653,36.12,80624.97,66.1,-0.22276,0.0002,12.41332]
[1778834333685,36.12,80624.97,66.1,-0.22276,0.0002,12.41332]
[1778834334583,36.12,80623.31,66.1,-0.22309,0.0002,12.4234]
[1778834335243,36.11,80616.41,66.1,-0.22446,0.0002,12.46559]
[1778834337252,36.11,80613.65,66.1,-0.225,0.0002,12.48232]
[1778834341749,36.11,80616.44,66.1,-0.22441,0.0002,12.46431]
[1778834347638,36.1,80620.6,66.1,-0.22355,0.0002,12.4377]
[1778834349899,36.1,80619.91,66.1,-0.22368,0.0002,12.44179]
[1778834352494,36.1,80621.26,66.1,-0.2234,0.0002,12.43304]
[1778834357502,36.1,80622.12,66.1,-0.22321,0.0002,12.42707]
[1778834362744,36.09,80625.51,66.1,-0.22251,0.0002,12.40551]
[1778834367858,36.09,80626.16,66.1,-0.22237,0.0002,12.4011]
[1778834370276,36.09,80625.88,66.1,-0.22242,0.0002,12.40253]
[1778834374320,36.09,80628.05,66.1,-0.2219,0.0002,12.38195]
[1778834379863,36.09,80627.1,66.1,-0.22207,0.0002,12.38729]
[1778834382971,36.08,80627.77,66.1,-0.22193,0.0002,12.38301]
[1778834387096,36.08,80627.73,66.1,-0.22193,0.0002,12.38297]
[1778834390698,36.08,80627.38,66.1,-0.22199,0.0002,12.38481]
[1778834395976,36.08,80628.59,66.1,-0.22174,0.0002,12.37687]
[1778834401013,36.08,80627.82,66.1,-0.22188,0.0002,12.38118]
[1778834401989,36.08,80627.82,66.1,-0.22188,0.0002,12.38118]
[1778834402535,36.08,80631.73,66.1,-0.2211,0.0002,12.35697]
[1778834403590,36.08,80632.57,66.1,-0.22093,0.0002,12.35173]
[1778834404457,36.08,80632.57,66.1,-0.22093,0.0002,12.35173]
[1778834405293,36.08,80632.41,66.1,-0.22096,0.0002,12.35262]
[1778834406836,36.08,80633.54,66.1,-0.22074,0.0002,12.34558]
[1778834412090,36.07,80634.92,66.1,-0.22046,0.0002,12.3369]
[1778834417481,36.07,80634.18,66.1,-0.2206,0.0002,12.34139]
[1778834420031,36.07,80635.55,66.1,-0.22033,0.0002,12.33287]
[1778834420332,36.07,80635.55,66.1,-0.22033,0.0002,12.33287]
[1778834421154,36.07,80643.85,66.1,-0.21869,0.0002,12.2815]
[1778834421606,36.07,80643.85,66.1,-0.21869,0.0002,12.2815]
[1778834422874,36.07,80644.91,66.1,-0.21849,0.0002,12.27498]
[1778834428329,36.08,80649.05,66.1,-0.21769,0.0002,12.24965]
[1778834428386,36.08,80649.05,66.1,-0.21769,0.0002,12.24965]
[1778834430812,36.08,80648.99,66.1,-0.21771,0.0002,12.25042]
[1778834431466,36.08,80648.99,66.1,-0.21771,0.0002,12.25042]
[1778834433384,36.08,80647.17,66.1,-0.21799,0.0002,12.25485]
[1778834433665,36.08,80643.54,66.1,-0.21871,0.0002,12.27757]
[1778834435693,36.08,80642.22,66.1,-0.21897,0.0002,12.28582]
[1778834436323,36.08,80642.22,66.1,-0.21897,0.0002,12.28582]
[1778834440386,36.08,80635.67,66.1,-0.22027,0.0002,12.32654]
[1778834440735,36.08,80635.34,66.1,-0.22034,0.0002,12.32863]
[1778834443308,36.08,80641.23,66.1,-0.21918,0.0002,12.29222]
[1778834443682,36.08,80641.23,66.1,-0.21918,0.0002,12.29222]
[1778834443701,36.08,80641.23,66.1,-0.21918,0.0002,12.29222]
[1778834443719,36.08,80641.23,66.1,-0.21918,0.0002,12.29222]
[1778834443740,36.08,80641.23,66.1,-0.21918,0.0002,12.29222]
[1778834443821,36.08,80641.23,66.1,-0.21918,0.0002,12.29222]
[1778834444315,36.08,80647.93,66.1,-0.21786,0.0002,12.2507]
[1778834445759,36.08,80649.81,66.1,-0.21749,0.0002,12.23909]
[1778834445957,36.08,80649.81,66.1,-0.21749,0.0002,12.23909]
[1778834445963,36.08,80649.81,66.1,-0.21749,0.0002,12.23909]
[1778834448169,36.08,80645.35,66.1,-0.21838,0.0002,12.26701]
[1778834451009,36.08,80644.29,66.1,-0.21859,0.0002,12.27389]
[1778834453811,36.09,80642.2,66.1,-0.21901,0.0002,12.2872]
[1778834453907,36.09,80642.2,66.1,-0.21901,0.0002,12.2872]
[1778834454386,36.09,80642.64,66.1,-0.21893,0.0002,12.28442]
[1778834455036,36.09,80642.64,66.1,-0.21893,0.0002,12.28442]
[1778834455566,36.09,80646.3,66.1,-0.21821,0.0002,12.26167]
[1778834460413,36.09,80650.19,66.1,-0.21744,0.0002,12.23747]
[1778834460961,36.09,80651.43,66.1,-0.2172,0.0002,12.22976]
[1778834462453,36.09,80653.3,66.1,-0.21683,0.0002,12.21815]
[1778834462458,36.09,80653.3,66.1,-0.21683,0.0002,12.21815]
[1778834462465,36.09,80653.3,66.1,-0.21683,0.0002,12.21815]
[1778834462503,36.09,80659.74,66.1,-0.21558,0.00019,12.17807]
[1778834464345,36.09,80662.9,66.1,-0.21496,0.00019,12.15836]
[1778834464988,36.09,80664.39,66.1,-0.21467,0.00019,12.14908]
[1778834466812,36.09,80665.33,66.1,-0.21449,0.00019,12.14327]
[1778834467387,36.09,80665.33,66.6,-0.21449,0.00019,12.14327]
[1778834468821,36.09,80672.06,66.6,-0.21319,0.00019,12.1013]
[1778834471803,36.1,80674.47,66.6,-0.21281,0.00019,12.08907]
[1778834472608,36.1,80675.84,66.6,-0.21255,0.00019,12.08059]
[1778834473665,36.1,80678.59,66.6,-0.21202,0.00019,12.06339]
[1778834473670,36.1,80678.59,66.6,-0.21202,0.00019,12.06339]
[1778834474368,36.1,80678.59,66.6,-0.21202,0.00019,12.06339]
[1778834475413,36.1,80678.54,66.6,-0.21204,0.00019,12.06419]
[1778834475414,36.1,80678.54,66.6,-0.21204,0.00019,12.06419]
[1778834475415,36.1,80678.54,66.6,-0.21204,0.00019,12.06419]
[1778834476400,36.11,80679.04,66.6,-0.21196,0.00019,12.06153]
[1778834478960,36.11,80680.51,66.6,-0.21168,0.00019,12.05247]
[1778834479091,36.11,80680.51,66.6,-0.21168,0.00019,12.05247]
[1778834481937,36.11,80682.7,66.6,-0.2113,0.00019,12.04004]
[1778834481942,36.11,80682.7,66.6,-0.2113,0.00019,12.04004]
[1778834482542,36.12,80683.0,66.6,-0.21126,0.00019,12.03883]
[1778834484600,36.11,80675.22,66.6,-0.21276,0.00019,12.08741]
[1778834488201,36.11,80675.04,66.6,-0.21278,0.00019,12.0883]
[1778834489635,36.11,80666.88,66.6,-0.21436,0.00019,12.13913]
[1778834494670,36.11,80665.88,66.6,-0.21446,0.00019,12.13788]
[1778834496528,36.11,80665.88,66.6,-0.21446,0.00019,12.13788]
[1778834501720,36.11,80662.67,66.6,-0.21507,0.00019,12.15764]
[1778834502802,36.11,80662.67,66.6,-0.21507,0.00019,12.15764]
[1778834507912,36.11,80663.22,66.6,-0.21496,0.00019,12.15407]
[1778834509356,36.11,80663.14,66.6,-0.21498,0.00019,12.15454]
[1778834514460,36.11,80662.74,66.6,-0.21505,0.00019,12.15689]
[1778834517701,36.11,80667.34,66.6,-0.21415,0.00019,12.12791]
[1778834520853,36.1,80676.46,66.6,-0.21237,0.00019,12.07052]
[1778834526241,36.1,80680.19,66.6,-0.21165,0.00019,12.04714]
[1778834532605,36.1,80680.75,66.6,-0.21154,0.00019,12.04363]
[1778834532896,36.1,80680.74,66.6,-0.21155,0.00019,12.0437]
[1778834533056,36.1,80680.74,66.6,-0.21155,0.00019,12.0437]
[1778834533950,36.1,80671.7,66.6,-0.21329,0.00019,12.10033]
[1778834538985,36.1,80671.58,66.6,-0.21331,0.00019,12.10077]
[1778834543436,36.1,80670.81,66.6,-0.21345,0.00019,12.10537]
[1778834551069,36.1,80670.89,66.6,-0.21333,0.00019,12.0972]
[1778834556104,36.1,80670.25,66.6,-0.21345,0.00019,12.10084]
[1778834561139,36.1,80666.34,66.6,-0.21419,0.00019,12.12484]
[1778834562364,36.1,80666.34,66.6,-0.21419,0.00019,12.12484]
[1778834562690,36.09,80666.43,66.6,-0.21417,0.00019,12.12408]
[1778834562760,36.09,80666.43,66.6,-0.21417,0.00019,12.12408]
[1778834563343,36.09,80666.43,66.6,-0.21417,0.00019,12.12408]
[1778834563407,36.09,80666.43,66.6,-0.21417,0.00019,12.12408]
[1778834563444,36.09,80655.8,66.6,-0.21624,0.0002,12.19037]
[1778834564268,36.09,80655.8,66.6,-0.21624,0.0002,12.19037]
[1778834564382,36.09,80655.8,66.6,-0.21624,0.0002,12.19037]
[1778834564394,36.09,80655.8,66.6,-0.21624,0.0002,12.19037]
[1778834564595,36.09,80655.8,66.6,-0.21624,0.0002,12.19037]
[1778834565167,36.09,80649.75,66.6,-0.21741,0.0002,12.22776]
[1778834570202,36.09,80647.25,66.6,-0.21789,0.0002,12.24281]
[1778834573656,36.09,80647.42,66.6,-0.21785,0.0002,12.24149]
[1778834574196,36.09,80648.37,66.6,-0.21766,0.0002,12.23551]
[1778834574327,36.09,80648.37,66.6,-0.21766,0.0002,12.23551]
[1778834574331,36.09,80648.37,66.6,-0.21766,0.0002,12.23551]
[1778834574461,36.09,80648.37,66.6,-0.21766,0.0002,12.23551]
[1778834574464,36.09,80667.57,66.6,-0.21391,0.00019,12.11589]
[1778834575424,36.09,80667.57,66.6,-0.21391,0.00019,12.11589]
[1778834575608,36.09,80692.51,66.6,-0.20911,0.00019,11.9594]
[1778834576300,36.09,80692.51,66.6,-0.20911,0.00019,11.9594]
[1778834576842,36.09,80694.36,66.6,-0.20876,0.00019,11.94787]
[1778834576851,36.09,80694.36,66.6,-0.20876,0.00019,11.94787]
[1778834577413,36.09,80686.4,66.6,-0.21028,0.00019,11.99798]
[1778834577894,36.09,80686.4,66.6,-0.21028,0.00019,11.99798]
[1778834578259,36.09,80679.55,66.6,-0.2116,0.00019,12.04098]
[1778834578899,36.09,80679.55,66.6,-0.2116,0.00019,12.04098]
[1778834580901,36.09,80677.57,66.6,-0.21198,0.00019,12.05331]
[1778834588333,36.09,80670.28,66.6,-0.21338,0.00019,12.09878]
[1778834593368,36.09,80668.91,66.6,-0.21364,0.00019,12.10703]
[1778834598403,36.08,80668.62,66.6,-0.21368,0.00019,12.10847]
[1778834603438,36.08,80671.76,66.6,-0.21306,0.00019,12.08846]
[1778834605452,36.08,80679.82,66.6,-0.2115,0.00019,12.03782]
[1778834610488,36.08,80686.53,66.6,-0.21021,0.00019,11.9957]
[1778834610916,36.08,80686.53,66.6,-0.21021,0.00019,11.9957]
[1778834612834,36.08,80695.77,66.6,-0.20836,0.00019,11.93046]
[1778834619551,36.08,80696.06,66.6,-0.20831,0.00019,11.9288]
[1778834623768,36.08,80697.19,66.6,-0.2081,0.00019,11.92179]
[1778834627290,36.08,80697.77,66.7,-0.20799,0.00019,11.91822]
[1778834628133,36.08,80698.5,66.7,-0.20785,0.00019,11.91365]
[1778834628394,36.08,80698.5,66.7,-0.20785,0.00019,11.91365]
[1778834628616,36.08,80698.72,66.7,-0.20781,0.00019,11.91231]
[1778834628806,36.08,80698.72,66.7,-0.20781,0.00019,11.91231]
[1778834629623,36.08,80704.53,66.7,-0.2067,0.00019,11.87549]
[1778834632093,36.08,80704.24,66.7,-0.20675,0.00019,11.87722]
[1778834633402,36.08,80705.62,66.7,-0.20649,0.00019,11.86844]
[1778834633431,36.08,80705.62,66.7,-0.20649,0.00019,11.86844]
[1778834635885,36.08,80704.5,66.7,-0.2067,0.00019,11.87542]
[1778834641707,36.08,80699.61,66.7,-0.20762,0.00019,11.90599]
[1778834644361,36.08,80700.0,66.7,-0.20754,0.00019,11.90342]
[1778834644363,36.08,80700.0,66.7,-0.20754,0.00019,11.90342]
[1778834645441,36.08,80697.25,66.7,-0.20807,0.00019,11.92073]
[1778834652000,36.08,80695.81,66.7,-0.20833,0.00019,11.92934]
[1778834652784,36.08,80688.7,66.7,-0.20968,0.00019,11.97399]
[1778834654471,36.08,80688.7,66.7,-0.20968,0.00019,11.97399]
[1778834655297,36.08,80689.43,66.7,-0.20954,0.00019,11.96913]
[1778834655421,36.08,80689.43,66.7,-0.20954,0.00019,11.96913]
[1778834655452,36.08,80689.43,66.7,-0.20954,0.00019,11.96913]
[1778834655462,36.08,80689.43,66.7,-0.20954,0.00019,11.96913]
[1778834655599,36.08,80688.38,66.7,-0.20973,0.00019,11.97561]
[1778834656194,36.08,80688.38,66.7,-0.20973,0.00019,11.97561]
[1778834658717,36.08,80678.8,66.7,-0.21158,0.00019,12.03594]
[1778834658794,36.08,80679.02,66.7,-0.21154,0.00019,12.03456]
[1778834658826,36.08,80679.07,66.7,-0.21153,0.00019,12.03428]
[1778834663365,36.08,80680.72,66.7,-0.2112,0.00019,12.0236]
[1778834663594,36.08,80680.72,66.7,-0.2112,0.00019,12.0236]
[1778834663595,36.07,80680.74,66.7,-0.2112,0.00019,12.0234]
[1778834669005,36.08,80681.32,66.7,-0.21109,0.00019,12.01988]
[1778834674938,36.08,80679.09,66.7,-0.21144,0.00019,12.02702]
[1778834679977,36.08,80677.62,66.7,-0.21173,0.00019,12.03627]
[1778834685012,36.08,80678.72,66.7,-0.21151,0.00019,12.02935]
[1778834690054,36.08,80678.99,66.7,-0.21146,0.00019,12.02767]
[1778834695089,36.08,80678.93,66.7,-0.21147,0.00019,12.02802]
[1778834700124,36.08,80680.68,66.7,-0.21113,0.00019,12.01702]
[1778834703145,36.08,80671.81,66.7,-0.21285,0.00019,12.07263]
[1778834708180,36.07,80668.82,66.7,-0.21341,0.00019,12.09097]
[1778834713215,36.07,80668.84,66.7,-0.2134,0.00019,12.09044]
[1778834718250,36.07,80667.53,66.7,-0.21364,0.00019,12.0982]
[1778834723285,36.07,80667.37,66.7,-0.21366,0.00019,12.09875]
[1778834729327,36.07,80667.95,66.7,-0.21353,0.00019,12.0946]
[1778834730398,36.07,80667.95,66.7,-0.21353,0.00019,12.0946]
[1778834730694,36.07,80667.95,66.7,-0.21353,0.00019,12.0946]
[1778834730795,36.06,80668.24,66.7,-0.21347,0.00019,12.09262]
[1778834734676,36.06,80667.77,66.7,-0.21346,0.00019,12.08811]
[1778834734679,36.06,80667.77,66.7,-0.21346,0.00019,12.08811]
[1778834737722,36.06,80668.19,66.7,-0.21336,0.00019,12.08483]
[1778834741142,36.05,80664.17,66.7,-0.21412,0.00019,12.10911]
[1778834742562,36.05,80661.56,66.7,-0.21462,0.00019,12.12519]
[1778834742797,36.05,80661.56,66.7,-0.21462,0.00019,12.12519]
[1778834742906,36.05,80657.48,66.7,-0.2154,0.0002,12.15013]
[1778834743425,36.05,80656.03,66.7,-0.21568,0.0002,12.15918]
[1778834743831,36.05,80656.03,66.7,-0.21568,0.0002,12.15918]
[1778834747079,36.05,80652.28,66.7,-0.2164,0.0002,12.18208]
[1778834747355,36.05,80652.28,66.7,-0.2164,0.0002,12.18208]
[1778834747453,36.05,80644.27,66.7,-0.21797,0.0002,12.23175]
[1778834750746,36.05,80638.94,66.7,-0.219,0.0002,12.26434]
[1778834753676,36.04,80636.01,66.7,-0.21956,0.0002,12.28167]
[1778834754659,36.04,80636.01,66.7,-0.21955,0.0002,12.28139]
[1778834755786,36.04,80637.81,66.7,-0.21917,0.0002,12.26968]
[1778834763362,36.03,80637.74,66.7,-0.21913,0.0002,12.26833]
[1778834766588,36.02,80634.66,66.7,-0.21972,0.0002,12.28667]
[1778834771711,36.01,80634.29,66.7,-0.21973,0.0002,12.28703]
[1778834773146,36.01,80634.37,66.7,-0.2197,0.0002,12.28619]
[1778834773831,36.01,80634.37,66.7,-0.2197,0.0002,12.28619]
[1778834778670,36.0,80625.76,66.7,-0.22136,0.0002,12.33784]
[1778834779756,36.0,80625.76,66.7,-0.22136,0.0002,12.33784]
[1778834781300,36.0,80626.14,66.7,-0.22126,0.0002,12.33459]
[1778834781615,36.0,80626.14,66.7,-0.22126,0.0002,12.33459]
[1778834782920,36.0,80626.16,66.7,-0.22123,0.0002,12.33386]
[1778834784384,36.0,80626.21,66.7,-0.22121,0.0002,12.33324]
[1778834784750,36.0,80626.21,66.7,-0.22121,0.0002,12.33324]
[1778834785806,35.99,80626.27,66.7,-0.22119,0.0002,12.33257]
[1778834786694,35.99,80626.56,66.7,-0.22112,0.0002,12.33047]
[1778834787221,35.99,80626.29,66.7,-0.22117,0.0002,12.33184]
[1778834787239,35.99,80626.29,66.7,-0.22117,0.0002,12.33184]
[1778834787891,35.99,80630.86,66.7,-0.22025,0.0002,12.30325]
[1778834790693,35.99,80635.27,66.7,-0.21936,0.0002,12.27539]
[1778834795789,35.98,80635.32,66.7,-0.21923,0.0002,12.26681]
[1778834800824,35.97,80633.91,66.7,-0.21948,0.0002,12.27445]
[1778834805862,35.97,80636.79,66.7,-0.21887,0.0002,12.25543]
[1778834811561,35.96,80634.21,66.7,-0.21935,0.0002,12.27034]
[1778834816939,35.96,80633.42,66.7,-0.21946,0.0002,12.2739]
[1778834821974,35.95,80625.3,66.7,-0.22104,0.0002,12.32312]
[1778834825324,35.95,80632.63,66.7,-0.21956,0.0002,12.27685]
[1778834827626,35.95,80632.57,66.7,-0.21956,0.0002,12.27699]
[1778834833061,35.94,80632.23,66.7,-0.21958,0.0002,12.27757]
[1778834838096,35.93,80633.84,66.7,-0.21923,0.0002,12.26647]
[1778834843795,35.93,80634.22,66.7,-0.21913,0.0002,12.26328]
[1778834845684,35.93,80634.16,66.7,-0.21913,0.0002,12.26324]
[1778834846152,35.92,80625.58,66.7,-0.22082,0.0002,12.31613]
[1778834850180,35.92,80634.54,66.7,-0.21901,0.0002,12.25936]
[1778834855215,35.91,80638.22,66.7,-0.21817,0.0002,12.22857]
[1778834857515,35.91,80638.78,66.7,-0.21805,0.0002,12.22491]
[1778834863271,35.91,80640.62,66.7,-0.21765,0.0002,12.21228]
[1778834868306,35.9,80633.7,66.7,-0.219,0.0002,12.25462]
[1778834873802,35.9,80634.32,66.7,-0.21885,0.0002,12.24997]
[1778834878809,35.89,80632.54,66.7,-0.21917,0.0002,12.26008]
[1778834884699,35.89,80633.59,66.7,-0.21893,0.0002,12.25236]
[1778834890305,35.88,80636.09,66.7,-0.2184,0.0002,12.23568]
[1778834895500,35.88,80636.26,66.7,-0.21833,0.0002,12.23356]
[1778834900535,35.87,80637.15,66.7,-0.21813,0.0002,12.22716]
[1778834905570,35.87,80639.2,66.7,-0.2177,0.0002,12.21357]
[1778834907320,35.87,80639.01,66.7,-0.21773,0.0002,12.21461]
[1778834907499,35.87,80639.01,66.7,-0.21773,0.0002,12.21461]
[1778834907585,35.87,80639.29,66.7,-0.21767,0.0002,12.21271]
[1778834912619,35.86,80638.48,66.7,-0.21771,0.0002,12.20934]
[1778834914633,35.86,80632.09,66.7,-0.21896,0.0002,12.24866]
[1778834916477,35.86,80631.39,66.7,-0.21909,0.0002,12.25269]
[1778834916575,35.86,80631.39,66.7,-0.21909,0.0002,12.25269]
[1778834916684,35.86,80631.39,66.7,-0.21909,0.0002,12.25269]
[1778834916763,35.86,80628.9,66.7,-0.21957,0.0002,12.26788]
[1778834917095,35.86,80628.9,66.7,-0.21957,0.0002,12.26788]
[1778834922364,35.85,80624.12,66.7,-0.22048,0.0002,12.29632]
[1778834928784,35.84,80624.0,66.7,-0.22046,0.0002,12.29554]
[1778834934773,35.83,80625.01,66.7,-0.2202,0.0002,12.28746]
[1778834939808,35.83,80625.71,66.7,-0.22002,0.0002,12.28183]
[1778834944810,35.82,80625.02,66.7,-0.22013,0.0002,12.28512]
[1778834950231,35.81,80627.19,66.7,-0.21964,0.0002,12.26989]
[1778834952627,35.81,80632.25,66.7,-0.21862,0.0002,12.23785]
[1778834952893,35.81,80632.25,66.7,-0.21862,0.0002,12.23785]
[1778834952899,35.81,80632.21,66.7,-0.21862,0.0002,12.2379]
[1778834955067,35.81,80631.4,66.7,-0.21876,0.0002,12.2423]
[1778834955355,35.81,80631.4,66.7,-0.21876,0.0002,12.2423]
[1778834957054,35.8,80636.77,66.7,-0.21768,0.0002,12.20808]
[1778834957468,35.8,80636.77,66.7,-0.21768,0.0002,12.20808]
[1778834959342,35.8,80637.25,66.7,-0.21757,0.0002,12.20449]
[1778834964985,35.79,80639.81,66.7,-0.21701,0.0002,12.18674]
[1778834970022,35.78,80641.11,66.7,-0.21671,0.0002,12.17727]
[1778834971599,35.78,80643.88,66.7,-0.21607,0.0002,12.15262]
[1778834972673,35.78,80643.99,66.7,-0.21604,0.0002,12.1517]
[1778834974823,35.78,80644.9,66.7,-0.21585,0.0002,12.14554]
[1778834976065,35.78,80646.92,66.7,-0.21545,0.0002,12.13261]
[1778834980310,35.78,80647.8,66.7,-0.21525,0.0002,12.12628]
[1778834980926,35.78,80647.8,66.7,-0.21525,0.0002,12.12628]
[1778834980967,35.78,80647.8,66.7,-0.21525,0.0002,12.12628]
[1778834985079,35.77,80650.33,66.7,-0.21472,0.0002,12.10946]
[1778834991674,35.77,80649.99,66.7,-0.21477,0.0002,12.11098]
[1778834992643,35.77,80649.99,66.7,-0.21476,0.0002,12.11051]
[1778834994339,35.76,80646.1,66.7,-0.21551,0.0002,12.13471]
[1778834996357,35.76,80640.42,66.7,-0.21662,0.0002,12.17005]
[1778834998424,35.76,80639.56,66.7,-0.21678,0.0002,12.17502]
[1778835003870,35.76,80639.81,66.7,-0.2167,0.0002,12.17236]
[1778835004713,35.75,80640.29,66.7,-0.2166,0.0002,12.16913]
[1778835005116,35.75,80639.86,66.7,-0.21667,0.0002,12.17161]
[1778835008686,35.75,80635.0,66.7,-0.21762,0.0002,12.20141]
[1778835012772,35.74,80634.38,66.7,-0.21771,0.0002,12.20426]
[1778835012894,35.74,80634.38,66.7,-0.21771,0.0002,12.20426]
[1778835012995,35.74,80634.41,66.7,-0.21769,0.0002,12.2037]
[1778835017072,35.74,80629.15,66.7,-0.21873,0.0002,12.23636]
[1778835022770,35.74,80626.82,66.7,-0.21916,0.0002,12.24993]
[1778835032458,35.73,80628.61,66.7,-0.21868,0.0002,12.23035]
[1778835033479,35.73,80628.61,66.7,-0.21868,0.0002,12.23035]
[1778835033771,35.73,80628.61,66.7,-0.21868,0.0002,12.23035]
[1778835033905,35.73,80628.61,66.7,-0.21868,0.0002,12.23035]
[1778835033911,35.73,80628.61,66.7,-0.21868,0.0002,12.23035]
[1778835033961,35.73,80622.03,66.7,-0.21999,0.0002,12.2714]
[1778835034881,35.73,80608.9,66.7,-0.22262,0.0002,12.35313]
[1778835035653,35.73,80600.86,66.7,-0.22424,0.0002,12.40284]
[1778835036688,35.73,80600.86,66.7,-0.22424,0.0002,12.40284]
[1778835037443,35.73,80601.56,66.7,-0.22409,0.0002,12.39825]
[1778835037522,35.73,80601.56,66.7,-0.22409,0.0002,12.39825]
[1778835042804,35.72,80597.04,66.7,-0.22496,0.0002,12.42496]
[1778835043328,35.72,80596.48,66.7,-0.22507,0.0002,12.42816]
[1778835043652,35.72,80596.48,66.7,-0.22507,0.0002,12.42816]
[1778835046580,35.71,80594.18,66.7,-0.22551,0.0002,12.44158]
[1778835046695,35.71,80594.18,66.7,-0.22551,0.0002,12.44158]
[1778835046738,35.71,80594.06,66.7,-0.22552,0.0002,12.44203]
[1778835052109,35.71,80592.27,66.7,-0.22586,0.0002,12.45227]
[1778835057729,35.7,80590.15,66.7,-0.22626,0.0002,12.46453]
[1778835063291,35.7,80591.85,66.7,-0.2259,0.0002,12.45337]
[1778835067505,35.7,80592.89,66.7,-0.22566,0.0002,12.446]
[1778835068384,35.69,80587.51,67.3,-0.22674,0.0002,12.47909]
[1778835068386,35.69,80587.51,67.3,-0.22674,0.0002,12.47909]
[1778835068722,35.69,80586.21,67.3,-0.227,0.0002,12.48692]
[1778835070537,35.69,80585.77,67.3,-0.22709,0.0002,12.48951]
[1778835072692,35.69,80586.23,67.3,-0.22699,0.0002,12.48641]
[1778835072693,35.69,80586.23,67.3,-0.22699,0.0002,12.48641]
[1778835077958,35.69,80582.2,67.3,-0.22779,0.0002,12.51051]
[1778835077983,35.69,80582.2,67.3,-0.22779,0.0002,12.51051]
[1778835078043,35.69,80582.2,67.3,-0.22779,0.0002,12.51051]
[1778835078396,35.69,80582.58,67.3,-0.2277,0.0002,12.50784]
[1778835079056,35.69,80575.7,67.3,-0.2291,0.0002,12.55006]
[1778835081576,35.68,80576.05,67.3,-0.22903,0.0002,12.54781]
[1778835081816,35.68,80577.31,67.3,-0.22877,0.0002,12.53996]
[1778835082511,35.68,80577.31,67.3,-0.22877,0.0002,12.53996]
[1778835082823,35.68,80575.93,67.3,-0.22904,0.0002,12.54823]
[1778835084512,35.68,80574.9,67.3,-0.22925,0.00021,12.55445]
[1778835085143,35.68,80574.9,67.3,-0.22925,0.00021,12.55445]
[1778835084837,35.68,80576.75,67.3,-0.22887,0.0002,12.54297]
[1778835089872,35.68,80577.42,67.3,-0.22869,0.0002,12.53775]
[1778835090566,35.68,80577.42,67.3,-0.22869,0.0002,12.53775]
[1778835092762,35.67,80577.49,67.3,-0.22858,0.0002,12.52992]
[1778835095651,35.67,80577.75,67.3,-0.22851,0.0002,12.52765]
[1778835097322,35.67,80577.72,67.3,-0.2285,0.0002,12.52739]
[1778835100906,35.66,80577.26,67.3,-0.22857,0.0002,12.52953]
[1778835106991,35.66,80575.85,67.3,-0.22881,0.00021,12.53654]
[1778835109987,35.65,80574.2,67.3,-0.22913,0.00021,12.5462]
[1778835115549,35.65,80577.86,67.3,-0.22834,0.0002,12.52239]
[1778835121090,35.64,80578.28,67.3,-0.22819,0.0002,12.51794]
[1778835125214,35.63,80570.98,67.3,-0.22967,0.00021,12.56216]
[1778835125215,35.63,80570.98,67.3,-0.22967,0.00021,12.56216]
[1778835125391,35.63,80570.98,67.3,-0.22967,0.00021,12.56216]
[1778835125439,35.63,80570.98,67.3,-0.22967,0.00021,12.56216]
[1778835126125,35.63,80564.9,67.3,-0.2309,0.00021,12.59901]
[1778835126713,35.63,80564.9,67.3,-0.2309,0.00021,12.59901]
[1778835132167,35.62,80559.39,67.3,-0.23199,0.00021,12.63101]
[1778835133732,35.62,80558.8,67.3,-0.2321,0.00021,12.63432]
[1778835135732,35.62,80559.31,67.3,-0.23197,0.00021,12.6306]
[1778835141231,35.61,80561.67,67.3,-0.23144,0.00021,12.61475]
[1778835145727,35.6,80563.86,67.3,-0.23096,0.00021,12.60068]
[1778835145868,35.6,80562.84,67.3,-0.23117,0.00021,12.60673]
[1778835146306,35.6,80562.84,67.3,-0.23117,0.00021,12.60673]
[1778835151767,35.6,80562.84,67.3,-0.23114,0.00021,12.60579]
[1778835151832,35.6,80562.84,67.3,-0.23114,0.00021,12.60579]
[1778835157757,35.59,80558.4,67.3,-0.23194,0.00021,12.62489]
[1778835158114,35.59,80558.4,67.3,-0.23194,0.00021,12.62489]
[1778835158202,35.59,80558.44,67.3,-0.23192,0.00021,12.62423]
[1778835158294,35.59,80558.44,67.3,-0.23192,0.00021,12.62423]
[1778835160779,35.59,80556.55,67.3,-0.23231,0.00021,12.63571]
[1778835166716,35.59,80558.97,67.3,-0.23179,0.00021,12.62044]
[1778835166893,35.59,80558.97,67.3,-0.23179,0.00021,12.62044]
[1778835166994,35.59,80558.85,67.3,-0.23181,0.00021,12.6211]
[1778835167758,35.59,80558.85,67.3,-0.23181,0.00021,12.6211]
[1778835167786,35.59,80561.37,67.3,-0.23128,0.00021,12.60547]
[1778835170035,35.58,80562.82,67.3,-0.23098,0.00021,12.59638]
[1778835171321,35.58,80564.14,67.3,-0.23069,0.00021,12.5879]
[1778835172248,35.58,80564.14,67.3,-0.23069,0.00021,12.5879]
[1778835172727,35.58,80564.44,67.3,-0.23062,0.00021,12.58587]
[1778835178513,35.58,80567.36,67.3,-0.22999,0.00021,12.56693]
[1778835182500,35.57,80568.0,67.3,-0.22984,0.00021,12.56234]
[1778835184535,35.57,80574.36,67.3,-0.22851,0.00021,12.52269]
[1778835185908,35.57,80574.36,67.3,-0.22851,0.00021,12.52269]
[1778835189076,35.57,80577.22,67.3,-0.22791,0.00021,12.50447]
[1778835194603,35.56,80577.81,67.3,-0.22774,0.00021,12.49945]
[1778835199277,35.56,80577.98,67.3,-0.22769,0.00021,12.49781]
[1778835204206,35.55,80578.07,67.3,-0.22764,0.00021,12.49624]
[1778835205501,35.55,80580.87,67.3,-0.22705,0.0002,12.47854]
[1778835207799,35.55,80584.49,67.3,-0.2263,0.0002,12.45577]
[1778835213294,35.54,80578.84,67.3,-0.22735,0.00021,12.48305]
[1778835215998,35.54,80578.67,67.3,-0.22737,0.00021,12.48355]
[1778835221211,35.54,80580.88,67.3,-0.22689,0.0002,12.46901]
[1778835230860,35.53,80582.6,67.3,-0.22648,0.0002,12.45657]
[1778835235896,35.52,80584.02,67.3,-0.22616,0.0002,12.44699]
[1778835237772,35.52,80582.85,67.3,-0.2264,0.0002,12.45412]
[1778835238700,35.52,80582.76,67.3,-0.22641,0.0002,12.45453]
[1778835244959,35.52,80585.05,67.3,-0.22592,0.0002,12.43952]
[1778835247587,35.52,80587.92,67.3,-0.22532,0.0002,12.42148]
[1778835248375,35.52,80587.56,67.3,-0.2254,0.0002,12.42364]
[1778835249731,35.52,80590.5,67.3,-0.22479,0.0002,12.40526]
[1778835249770,35.52,80590.5,67.3,-0.22479,0.0002,12.40526]
[1778835250027,35.52,80590.5,67.3,-0.22479,0.0002,12.40526]
[1778835250494,35.52,80594.44,67.3,-0.22399,0.0002,12.38065]
[1778835250682,35.52,80594.44,67.3,-0.22399,0.0002,12.38065]
[1778835250897,35.52,80594.44,67.3,-0.22399,0.0002,12.38065]
[1778835251012,35.52,80605.08,67.3,-0.22183,0.0002,12.31408]
[1778835252831,35.52,80609.23,67.3,-0.22098,0.0002,12.28791]
[1778835258073,35.51,80607.57,67.3,-0.22131,0.0002,12.298]
[1778835260920,35.51,80608.07,67.3,-0.22121,0.0002,12.2948]
[1778835261021,35.51,80608.07,67.3,-0.2212,0.0002,12.29469]
[1778835266129,35.51,80610.17,67.3,-0.22076,0.0002,12.28106]
[1778835271164,35.51,80612.17,67.3,-0.22027,0.0002,12.26118]
[1778835276199,35.51,80612.25,67.3,-0.22025,0.0002,12.26041]
[1778835282241,35.51,80611.47,67.3,-0.22039,0.0002,12.26496]
[1778835283403,35.51,80611.42,67.3,-0.2204,0.0002,12.26522]
[1778835289290,35.5,80611.59,67.3,-0.22036,0.0002,12.26388]
[1778835294325,35.5,80609.21,67.3,-0.22083,0.0002,12.27857]
[1778835296726,35.5,80608.27,67.3,-0.22102,0.0002,12.28437]
[1778835297348,35.5,80607.85,67.3,-0.2211,0.0002,12.28697]
[1778835298473,35.5,80607.33,67.3,-0.2212,0.0002,12.29018]
[1778835299220,35.5,80607.33,67.3,-0.2212,0.0002,12.29018]
[1778835300734,35.5,80607.9,67.3,-0.22109,0.0002,12.28651]
[1778835301049,35.5,80607.9,67.3,-0.22109,0.0002,12.28651]
[1778835301336,35.5,80607.9,67.3,-0.22109,0.0002,12.28651]
[1778835301363,35.5,80607.9,67.3,-0.22109,0.0002,12.28651]
[1778835301376,35.5,80599.53,67.3,-0.22278,0.0002,12.339]
[1778835301494,35.5,80599.53,67.3,-0.22278,0.0002,12.339]
[1778835304288,35.5,80594.84,67.3,-0.22374,0.0002,12.36836]
[1778835308159,35.5,80588.34,67.3,-0.22506,0.0002,12.40883]
[1778835310444,35.5,80585.64,67.3,-0.22561,0.0002,12.42553]
[1778835316481,35.5,80585.39,67.3,-0.22565,0.0002,12.42661]
[1778835321516,35.5,80586.17,67.3,-0.22547,0.0002,12.4214]
[1778835326551,35.5,80587.05,67.3,-0.22528,0.0002,12.41559]
[1778835328192,35.5,80587.05,67.3,-0.22528,0.0002,12.41559]
[1778835332708,35.49,80586.42,67.4,-0.22532,0.0002,12.41218]
[1778835333302,35.49,80586.42,67.4,-0.22532,0.0002,12.41218]
[1778835334781,35.49,80586.46,67.4,-0.22531,0.0002,12.4118]
[1778835341656,35.49,80586.72,67.4,-0.22524,0.0002,12.40964]
[1778835347026,35.49,80587.28,67.4,-0.22511,0.0002,12.40584]
[1778835347029,35.49,80587.28,67.4,-0.22511,0.0002,12.40584]
[1778835348351,35.49,80587.71,67.4,-0.22502,0.0002,12.40308]
[1778835348705,35.49,80597.43,67.4,-0.22304,0.0002,12.34226]
[1778835354108,35.49,80598.76,67.4,-0.22277,0.0002,12.33391]
[1778835360094,35.49,80594.44,67.4,-0.22364,0.0002,12.36085]
[1778835365824,35.48,80595.0,67.4,-0.22352,0.0002,12.35703]
[1778835368371,35.48,80595.46,67.4,-0.22342,0.0002,12.35409]
[1778835368846,35.48,80602.94,67.4,-0.2219,0.0002,12.30725]
[1778835370336,35.48,80608.63,67.4,-0.22075,0.0002,12.27164]
[1778835373489,35.49,80609.85,67.4,-0.22051,0.0002,12.26414]
[1778835374106,35.49,80609.85,67.4,-0.22051,0.0002,12.26414]
[1778835374171,35.49,80609.85,67.4,-0.22051,0.0002,12.26414]
[1778835374208,35.49,80610.11,67.4,-0.22046,0.0002,12.26258]
[1778835378509,35.49,80614.66,67.4,-0.21954,0.0002,12.23382]
[1778835378916,35.49,80615.44,67.4,-0.21938,0.0002,12.22889]
[1778835379995,35.49,80615.44,67.4,-0.21938,0.0002,12.22889]
[1778835381943,35.48,80622.62,67.4,-0.21794,0.0002,12.18352]
[1778835386945,35.49,80625.39,67.4,-0.21738,0.0002,12.16611]
[1778835386948,35.49,80625.39,67.4,-0.21738,0.0002,12.16611]
[1778835386957,35.49,80625.39,67.4,-0.21738,0.0002,12.16611]
[1778835386994,35.49,80625.39,67.4,-0.21738,0.0002,12.16611]
[1778835387794,35.49,80625.57,67.4,-0.21735,0.0002,12.165]
[1778835388710,35.49,80624.91,67.4,-0.21748,0.0002,12.16911]
[1778835390128,35.48,80626.11,67.4,-0.21724,0.0002,12.16146]
[1778835396043,35.49,80627.67,67.4,-0.21686,0.0002,12.14494]
[1778835401078,35.49,80626.01,67.4,-0.2172,0.0002,12.15579]
[1778835406200,35.49,80628.58,67.4,-0.21669,0.0002,12.13977]
[1778835406317,35.49,80628.58,67.4,-0.21669,0.0002,12.13977]
[1778835406402,35.49,80629.95,67.4,-0.21642,0.0002,12.13127]
[1778835407000,35.49,80629.95,67.4,-0.21642,0.0002,12.13127]
[1778835407758,35.49,80629.95,67.4,-0.21642,0.0002,12.13128]
[1778835408183,35.49,80629.95,67.4,-0.21642,0.0002,12.13128]
[1778835408429,35.49,80629.95,67.4,-0.21642,0.0002,12.13128]
[1778835408711,35.49,80634.64,67.4,-0.21549,0.0002,12.10156]
[1778835409394,35.49,80634.64,67.4,-0.21549,0.0002,12.10156]
[1778835409495,35.49,80644.56,67.4,-0.21352,0.0002,12.03861]
[1778835410797,35.49,80648.44,67.4,-0.21275,0.0002,12.0139]
[1778835410832,35.49,80648.44,67.4,-0.21275,0.0002,12.0139]
[1778835411308,35.49,80647.42,67.4,-0.21295,0.0002,12.02037]
[1778835417190,35.49,80646.8,67.4,-0.21307,0.0002,12.0243]
[1778835422225,35.49,80648.63,67.4,-0.21271,0.0002,12.01263]
[1778835424830,35.49,80647.33,67.4,-0.21297,0.0002,12.02094]
[1778835430281,35.49,80647.09,67.4,-0.21302,0.0002,12.02255]
[1778835434309,35.49,80641.35,67.4,-0.21416,0.0002,12.05913]
[1778835437485,35.49,80645.41,67.4,-0.21335,0.0002,12.03325]
[1778835438337,35.49,80649.99,67.4,-0.21244,0.0002,12.00405]
[1778835443372,35.49,80646.06,67.4,-0.21322,0.0002,12.02901]
[1778835448349,35.49,80645.9,67.4,-0.21325,0.0002,12.02984]
[1778835453442,35.49,80647.99,67.4,-0.21274,0.0002,12.00929]
[1778835457799,35.49,80651.42,67.4,-0.21207,0.0002,11.98742]
[1778835460997,35.49,80653.36,67.4,-0.21168,0.0002,11.97511]
[1778835463226,35.49,80646.47,67.4,-0.21305,0.0002,12.01908]
[1778835470994,35.49,80649.41,67.4,-0.21246,0.0002,12.00022]
[1778835471060,35.49,80649.41,67.4,-0.21246,0.0002,12.00022]
[1778835471842,35.49,80649.41,67.4,-0.21246,0.0002,12.00022]
[1778835475001,35.49,80649.4,67.4,-0.21246,0.0002,12.00002]
[1778835475113,35.49,80649.4,67.4,-0.21246,0.0002,12.00002]
[1778835480632,35.48,80653.21,67.4,-0.21168,0.0002,11.97482]
[1778835481795,35.48,80653.21,67.4,-0.21168,0.0002,11.97482]
[1778835486500,35.48,80652.56,67.4,-0.21179,0.0002,11.97854]
[1778835487233,35.48,80652.56,67.4,-0.21179,0.0002,11.97854]
[1778835487367,35.48,80652.56,67.4,-0.21179,0.0002,11.97854]
[1778835489390,35.47,80648.26,67.4,-0.21254,0.0002,12.00266]
[1778835489419,35.47,80648.26,67.4,-0.21254,0.0002,12.00266]
[1778835489427,35.47,80648.26,67.4,-0.21254,0.0002,12.00266]
[1778835491059,35.45,80642.18,67.4,-0.21365,0.0002,12.03838]
[1778835495505,35.44,80640.8,67.4,-0.21388,0.0002,12.04552]
[1778835499328,35.42,80640.63,67.4,-0.21379,0.0002,12.04252]
[1778835499535,35.42,80640.63,67.4,-0.21379,0.0002,12.04252]
[1778835504801,35.39,80640.91,67.4,-0.2135,0.0002,12.0331]
[1778835509225,35.39,80640.21,67.4,-0.21363,0.0002,12.03723]
[1778835514871,35.38,80640.0,67.4,-0.21356,0.0002,12.03047]
[1778835519706,35.38,80639.9,67.4,-0.21356,0.0002,12.03053]
[1778835520333,35.38,80639.9,67.4,-0.21356,0.0002,12.03053]
[1778835521183,35.38,80638.07,67.4,-0.21392,0.0002,12.04206]
[1778835522370,35.38,80633.63,67.4,-0.2148,0.0002,12.07025]
[1778835527963,35.37,80632.02,67.4,-0.21511,0.0002,12.07998]
[1778835528742,35.37,80632.02,67.4,-0.21511,0.0002,12.07998]
[1778835528885,35.37,80632.02,67.4,-0.21511,0.0002,12.07998]
[1778835533700,35.37,80632.43,67.4,-0.21501,0.0002,12.07702]
[1778835534005,35.37,80630.59,67.4,-0.21538,0.0002,12.08867]
[1778835535762,35.37,80630.54,67.4,-0.21539,0.0002,12.08892]
[1778835541007,35.37,80630.67,67.4,-0.21535,0.0002,12.08775]
[1778835541366,35.37,80630.67,67.4,-0.21535,0.0002,12.08775]
[1778835542212,35.37,80629.75,67.4,-0.21553,0.0002,12.09354]
[1778835542521,35.37,80629.75,67.4,-0.21553,0.0002,12.09354]
[1778835543400,35.37,80629.84,67.4,-0.21551,0.0002,12.09283]
[1778835543495,35.37,80629.84,67.4,-0.21551,0.0002,12.09283]
[1778835543501,35.37,80625.66,67.4,-0.21634,0.0002,12.11931]
[1778835544004,35.37,80625.66,67.4,-0.21634,0.0002,12.11931]
[1778835544094,35.37,80625.66,67.4,-0.21634,0.0002,12.11931]
[1778835544156,35.37,80621.97,67.4,-0.21709,0.0002,12.14275]
[1778835545035,35.37,80621.97,67.4,-0.21709,0.0002,12.14275]
[1778835545095,35.37,80621.97,67.4,-0.21709,0.0002,12.14275]
[1778835545398,35.37,80621.97,67.4,-0.21709,0.0002,12.14275]
[1778835545494,35.37,80621.97,67.4,-0.21709,0.0002,12.14275]
[1778835545735,35.37,80621.42,67.4,-0.21719,0.0002,12.14612]
[1778835545795,35.37,80621.42,67.4,-0.21719,0.0002,12.14612]
[1778835546000,35.37,80621.42,67.4,-0.21719,0.0002,12.14612]
[1778835546371,35.37,80621.42,67.4,-0.21719,0.0002,12.14612]
[1778835546623,35.37,80621.42,67.4,-0.21719,0.0002,12.14612]
[1778835546601,35.37,80621.45,67.4,-0.21719,0.0002,12.14593]
[1778835549253,35.37,80621.52,67.4,-0.21717,0.0002,12.14549]
[1778835551532,35.37,80621.43,67.4,-0.21719,0.0002,12.14607]
[1778835552603,35.37,80621.24,67.4,-0.21723,0.0002,12.14728]
[1778835552611,35.37,80621.24,67.4,-0.21723,0.0002,12.14728]
[1778835552920,35.37,80621.13,67.4,-0.21725,0.0002,12.14798]
[1778835556495,35.37,80620.92,67.4,-0.21729,0.0002,12.14931]
[1778835556625,35.37,80620.92,67.4,-0.21729,0.0002,12.14931]
[1778835561599,35.37,80626.33,67.4,-0.21621,0.0002,12.11508]
[1778835563830,35.37,80625.83,67.4,-0.21631,0.0002,12.11836]
[1778835564533,35.37,80625.83,67.4,-0.21631,0.0002,12.11836]
[1778835570260,35.37,80626.05,67.4,-0.21628,0.0002,12.11714]
[1778835575318,35.37,80627.5,67.4,-0.21591,0.0002,12.10101]
[1778835581337,35.38,80633.38,67.4,-0.21479,0.0002,12.06567]
[1778835586372,35.39,80633.79,67.4,-0.21475,0.0002,12.0644]
[1778835591407,35.39,80633.99,67.4,-0.21473,0.0002,12.06357]
[1778835596568,35.39,80633.94,67.4,-0.21475,0.0002,12.06425]
[1778835596694,35.39,80634.05,67.4,-0.21473,0.0002,12.06373]
[1778835597449,35.39,80634.4,67.4,-0.21466,0.0002,12.0615]
[1778835598569,35.39,80634.4,67.4,-0.21466,0.0002,12.0615]
[1778835600250,35.39,80634.41,67.4,-0.21466,0.0002,12.06135]
[1778835600331,35.39,80634.41,67.4,-0.21466,0.0002,12.06135]
[1778835600350,35.39,80634.41,67.4,-0.21466,0.0002,12.06135]
[1778835600450,35.39,80634.41,67.4,-0.21466,0.0002,12.06135]
[1778835600456,35.39,80634.41,67.4,-0.21466,0.0002,12.06135]
[1778835600690,35.39,80634.41,67.4,-0.21466,0.0002,12.06135]
[1778835600692,35.39,80640.54,67.4,-0.21343,0.0002,12.02221]
[1778835600770,35.39,80640.54,67.4,-0.21343,0.0002,12.02221]
[1778835601108,35.39,80640.54,67.4,-0.21343,0.0002,12.02221]
[1778835601477,35.39,80636.59,67.4,-0.21422,0.0002,12.04737]
[1778835603450,35.4,80636.9,67.4,-0.2142,0.0002,12.04685]
[1778835603494,35.4,80636.9,67.4,-0.2142,0.0002,12.04685]
[1778835603615,35.4,80636.9,67.5,-0.2142,0.0002,12.04685]
[1778835603661,35.4,80637.06,67.5,-0.21421,0.0002,12.04707]
[1778835603803,35.4,80637.06,67.5,-0.21421,0.0002,12.04707]
[1778835603895,35.4,80637.06,67.5,-0.21421,0.0002,12.04707]
[1778835604498,35.4,80636.89,67.5,-0.21424,0.0002,12.04815]
[1778835604745,35.4,80636.89,67.5,-0.21424,0.0002,12.04815]
[1778835604793,35.4,80636.89,67.5,-0.21424,0.0002,12.04815]
[1778835605031,35.4,80636.89,67.5,-0.21424,0.0002,12.04815]
[1778835605505,35.4,80639.73,67.5,-0.21368,0.0002,12.03016]
[1778835606527,35.4,80639.73,67.5,-0.21368,0.0002,12.03016]
[1778835606656,35.4,80639.73,67.5,-0.21368,0.0002,12.03016]
[1778835609165,35.4,80640.62,67.5,-0.2135,0.0002,12.02445]
[1778835611542,35.4,80637.34,67.5,-0.21415,0.0002,12.04533]
[1778835614454,35.4,80633.38,67.5,-0.21494,0.0002,12.07032]
[1778835617581,35.4,80634.1,67.5,-0.21479,0.0002,12.06562]
[1778835622625,35.4,80635.16,67.5,-0.21457,0.0002,12.05862]
[1778835627660,35.4,80634.9,67.5,-0.21461,0.0002,12.06003]
[1778835630301,35.4,80635.74,67.5,-0.21444,0.0002,12.0546]
[1778835630309,35.4,80635.74,67.5,-0.21444,0.0002,12.0546]
[1778835630333,35.4,80635.74,67.5,-0.21444,0.0002,12.0546]
[1778835630362,35.4,80635.74,67.5,-0.21444,0.0002,12.0546]
[1778835630681,35.4,80629.68,67.5,-0.21565,0.0002,12.09312]
[1778835631127,35.4,80629.68,67.5,-0.21565,0.0002,12.09312]
[1778835631819,35.4,80625.97,67.5,-0.21631,0.0002,12.10958]
[1778835631907,35.4,80625.97,67.5,-0.21631,0.0002,12.10958]
[1778835632695,35.4,80625.28,67.5,-0.21645,0.0002,12.114]
[1778835636557,35.4,80625.84,67.5,-0.21634,0.0002,12.11056]
[1778835636566,35.4,80625.84,67.5,-0.21634,0.0002,12.11056]
[1778835639380,35.4,80625.18,67.5,-0.21648,0.0002,12.11487]
[1778835640984,35.4,80624.87,67.5,-0.21654,0.0002,12.11688]
[1778835644283,35.4,80625.61,67.5,-0.2164,0.0002,12.11235]
[1778835646714,35.4,80625.39,67.5,-0.21645,0.0002,12.11379]
[1778835647354,35.4,80625.72,67.5,-0.21638,0.0002,12.11174]
[1778835650931,35.4,80626.21,67.5,-0.21629,0.0002,12.10884]
[1778835651281,35.4,80626.21,67.5,-0.21629,0.0002,12.10884]
[1778835653302,35.4,80626.08,67.5,-0.21632,0.0002,12.10977]
[1778835654838,35.4,80626.29,67.5,-0.21628,0.0002,12.10855]
[1778835654871,35.4,80626.29,67.5,-0.21628,0.0002,12.10855]
[1778835654887,35.4,80626.29,67.5,-0.21628,0.0002,12.10855]
[1778835654896,35.4,80626.29,67.5,-0.21628,0.0002,12.10855]
[1778835654925,35.4,80626.29,67.5,-0.21628,0.0002,12.10855]
[1778835654996,35.4,80626.29,67.5,-0.21628,0.0002,12.10855]
[1778835655875,35.4,80625.51,67.5,-0.21644,0.0002,12.11356]
[1778835656094,35.4,80625.51,67.5,-0.21644,0.0002,12.11356]
[1778835656188,35.4,80610.1,67.5,-0.21954,0.0002,12.21115]
[1778835657710,35.4,80610.1,67.5,-0.21954,0.0002,12.21115]
[1778835660909,35.41,80612.69,67.5,-0.21903,0.0002,12.19508]
[1778835662009,35.41,80612.51,67.5,-0.21907,0.0002,12.1963]
[1778835663431,35.41,80612.6,67.5,-0.21905,0.0002,12.19581]
[1778835663687,35.41,80612.6,67.5,-0.21905,0.0002,12.19581]
[1778835663522,35.41,80612.64,67.5,-0.21905,0.0002,12.19564]
[1778835665459,35.41,80614.12,67.5,-0.21875,0.0002,12.18636]
[1778835670964,35.41,80619.67,67.5,-0.21765,0.0002,12.15197]
[1778835673459,35.41,80620.37,67.5,-0.21752,0.0002,12.14764]
[1778835674414,35.41,80620.34,67.5,-0.21753,0.0002,12.14795]
[1778835677079,35.41,80621.16,67.5,-0.21737,0.0002,12.14286]
[1778835683048,35.41,80621.37,67.5,-0.21733,0.0002,12.14181]
[1778835685586,35.41,80621.4,67.5,-0.21733,0.0002,12.14166]
[1778835685700,35.41,80621.4,67.5,-0.21733,0.0002,12.14166]
[1778835685677,35.41,80621.23,67.5,-0.21736,0.0002,12.14281]
[1778835686711,35.41,80621.23,67.5,-0.21736,0.0002,12.14281]
[1778835688090,35.41,80620.4,67.5,-0.21753,0.0002,12.14819]
[1778835688131,35.42,80623.12,67.5,-0.21699,0.0002,12.13108]
[1778835689721,35.42,80623.12,67.5,-0.21699,0.0002,12.13108]
[1778835690371,35.42,80624.98,67.5,-0.21662,0.0002,12.11948]
[1778835696139,35.42,80626.1,67.5,-0.21634,0.0002,12.10607]
[1778835699312,35.42,80624.61,67.5,-0.21665,0.0002,12.11578]
[1778835704361,35.42,80624.68,67.5,-0.21665,0.0002,12.11602]
[1778835707452,35.43,80621.69,67.5,-0.21727,0.0002,12.13531]
[1778835711159,35.43,80623.52,67.5,-0.21691,0.0002,12.12421]
[1778835716282,35.43,80625.76,67.5,-0.21649,0.0002,12.11081]
[1778835718741,35.43,80625.99,76.4,-0.21645,0.0002,12.10948]
[1778835720369,35.43,80625.69,76.4,-0.21651,0.0002,12.11165]
[1778835720536,35.43,80625.69,76.4,-0.21651,0.0002,12.11165]
[1778835721597,35.44,80625.82,76.4,-0.21649,0.0002,12.11096]
[1778835722130,35.44,80625.99,76.4,-0.21647,0.0002,12.11015]
[1778835726128,35.44,80626.55,76.4,-0.21637,0.0002,12.107]
[1778835726512,35.44,80626.55,76.4,-0.21637,0.0002,12.107]
[1778835728366,35.44,80618.0,76.4,-0.2181,0.0002,12.16149]
[1778835730966,35.44,80618.41,76.4,-0.21802,0.0002,12.15903]
[1778835732803,35.44,80614.98,76.4,-0.21871,0.0002,12.18077]
[1778835732788,35.44,80609.47,76.4,-0.21983,0.0002,12.21558]
[1778835736504,35.44,80605.19,76.4,-0.22069,0.0002,12.24252]
[1778835736594,35.44,80605.19,76.4,-0.22069,0.0002,12.24252]
[1778835736759,35.44,80604.77,76.4,-0.22078,0.0002,12.24512]
[1778835738436,35.44,80599.19,76.4,-0.22191,0.0002,12.28027]
[1778835743471,35.44,80596.73,76.4,-0.22242,0.0002,12.29597]
[1778835748507,35.44,80594.74,76.4,-0.22283,0.0002,12.30867]
[1778835748860,35.44,80594.74,76.4,-0.22283,0.0002,12.30867]
[1778835748995,35.44,80594.74,76.4,-0.22283,0.0002,12.30867]
[1778835749514,35.44,80594.95,76.4,-0.22279,0.0002,12.30739]
[1778835751488,35.44,80595.06,76.4,-0.22277,0.0002,12.30663]
[1778835753180,35.44,80594.68,76.4,-0.22276,0.0002,12.30187]
[1778835754303,35.44,80590.7,76.4,-0.22357,0.0002,12.32672]
[1778835754973,35.44,80586.97,76.4,-0.22433,0.0002,12.34995]
[1778835755266,35.44,80586.97,76.4,-0.22433,0.0002,12.34995]
[1778835755268,35.44,80586.97,76.4,-0.22433,0.0002,12.34995]
[1778835755296,35.44,80586.97,76.4,-0.22433,0.0002,12.34995]
[1778835755357,35.44,80586.97,76.4,-0.22433,0.0002,12.34995]
[1778835755390,35.44,80586.97,76.4,-0.22433,0.0002,12.34995]
[1778835755694,35.44,80586.97,76.4,-0.22433,0.0002,12.34995]
[1778835755795,35.44,80584.64,76.4,-0.22481,0.00021,12.36442]
[1778835756587,35.44,80584.64,76.4,-0.22481,0.00021,12.36442]
[1778835756629,35.44,80584.64,76.4,-0.22481,0.00021,12.36442]
[1778835756668,35.44,80584.64,76.4,-0.22481,0.00021,12.36442]
[1778835757600,35.44,80582.47,76.4,-0.22525,0.00021,12.37796]
[1778835757615,35.44,80582.47,76.4,-0.22525,0.00021,12.37796]
[1778835757680,35.44,80573.56,76.4,-0.22709,0.00021,12.43343]
[1778835760139,35.44,80571.58,76.4,-0.22749,0.00021,12.44563]
[1778835763657,35.44,80569.82,76.4,-0.22786,0.00021,12.45658]
[1778835767100,35.44,80569.88,76.4,-0.22784,0.00021,12.45623]
[1778835767308,35.44,80569.88,76.4,-0.22784,0.00021,12.45623]
[1778835769449,35.44,80570.42,76.4,-0.22773,0.00021,12.45289]
[1778835770838,35.44,80570.8,76.4,-0.22765,0.00021,12.45053]
[1778835770895,35.44,80570.22,76.4,-0.22777,0.00021,12.45414]
[1778835771211,35.44,80570.22,76.4,-0.22777,0.00021,12.45414]
[1778835771607,35.44,80570.22,76.4,-0.22777,0.00021,12.45414]
[1778835771705,35.44,80555.59,76.4,-0.23081,0.00021,12.54461]
[1778835772419,35.44,80555.59,76.4,-0.23081,0.00021,12.54461]
[1778835773101,35.44,80551.54,76.4,-0.23166,0.00021,12.56969]
[1778835778559,35.44,80550.73,76.4,-0.23183,0.00021,12.57474]
[1778835783752,35.44,80545.58,76.4,-0.23291,0.00021,12.60654]
[1778835788787,35.44,80546.54,76.4,-0.23271,0.00021,12.60065]
[1778835791213,35.44,80546.29,76.4,-0.23276,0.00021,12.60219]
[1778835791225,35.44,80546.29,76.4,-0.23276,0.00021,12.60219]
[1778835791278,35.44,80546.29,76.4,-0.23276,0.00021,12.60219]
[1778835793533,35.44,80546.94,76.4,-0.23263,0.00021,12.59821]
[1778835795202,35.44,80546.53,76.4,-0.23271,0.00021,12.60076]
[1778835795221,35.44,80546.53,76.4,-0.23271,0.00021,12.60076]
[1778835795245,35.44,80546.53,76.4,-0.23271,0.00021,12.60076]
[1778835797244,35.44,80543.98,76.4,-0.23325,0.00021,12.61642]
[1778835797273,35.44,80543.98,76.4,-0.23325,0.00021,12.61642]
[1778835797394,35.44,80543.98,76.4,-0.23325,0.00021,12.61642]
[1778835797850,35.44,80546.61,76.4,-0.23269,0.00021,12.60017]
[1778835802885,35.44,80550.06,76.4,-0.23196,0.00021,12.57855]
[1778835804306,35.44,80552.02,76.4,-0.23155,0.00021,12.56642]
[1778835804323,35.44,80552.02,76.4,-0.23155,0.00021,12.56642]
[1778835804330,35.44,80552.02,76.4,-0.23155,0.00021,12.56642]
[1778835804373,35.44,80552.02,76.4,-0.23155,0.00021,12.56642]
[1778835804689,35.44,80552.02,76.4,-0.23155,0.00021,12.56642]
[1778835804899,35.44,80557.85,76.4,-0.23033,0.00021,12.53043]
[1778835805347,35.44,80557.85,76.4,-0.23033,0.00021,12.53043]
[1778835805838,35.44,80557.85,76.4,-0.23033,0.00021,12.53043]
[1778835805907,35.44,80564.46,76.4,-0.22896,0.00021,12.48956]
[1778835810944,35.44,80565.35,76.4,-0.22878,0.00021,12.48414]
[1778835815979,35.44,80564.4,76.4,-0.22889,0.00021,12.4831]
[1778835821578,35.44,80565.72,76.4,-0.22862,0.00021,12.47496]
[1778835827522,35.44,80568.88,76.4,-0.22797,0.00021,12.45553]
[1778835830499,35.44,80565.16,76.4,-0.22874,0.00021,12.47864]
[1778835836937,35.44,80565.57,76.4,-0.22866,0.00021,12.4761]
[1778835841159,35.44,80572.39,76.4,-0.22725,0.00021,12.43389]
[1778835846194,35.44,80570.92,76.4,-0.22756,0.00021,12.44324]
[1778835849070,35.44,80565.8,76.4,-0.22862,0.00021,12.47501]
[1778835849159,35.44,80565.8,76.4,-0.22862,0.00021,12.47501]
[1778835849166,35.44,80565.8,76.4,-0.22862,0.00021,12.47501]
[1778835849338,35.44,80565.8,76.4,-0.22862,0.00021,12.47501]
[1778835849585,35.44,80572.61,76.4,-0.22721,0.00021,12.43277]
[1778835850969,35.44,80578.54,76.4,-0.22599,0.00021,12.39593]
[1778835851134,35.44,80578.54,76.4,-0.22599,0.00021,12.39593]
[1778835852173,35.44,80581.47,76.4,-0.22539,0.00021,12.37775]
[1778835852655,35.44,80581.47,76.4,-0.22539,0.00021,12.37775]
[1778835854985,35.45,80588.28,76.4,-0.224,0.0002,12.3354]
[1778835859751,35.45,80588.24,76.4,-0.22402,0.0002,12.33585]
[1778835865327,35.45,80588.9,76.4,-0.22389,0.0002,12.3321]
[1778835870362,35.45,80592.46,76.4,-0.22318,0.0002,12.31019]
[1778835871538,35.45,80592.46,76.4,-0.22318,0.0002,12.31019]
[1778835871597,35.45,80592.46,76.4,-0.22318,0.0002,12.31019]
[1778835871712,35.45,80592.46,76.4,-0.22318,0.0002,12.31019]
[1778835873383,35.45,80597.81,76.4,-0.22201,0.0002,12.26987]
[1778835878418,35.45,80599.11,76.4,-0.22177,0.0002,12.26224]
[1778835883453,35.46,80599.43,76.4,-0.22172,0.0002,12.26076]
[1778835888086,35.46,80599.5,76.4,-0.22172,0.0002,12.26074]
[1778835893342,35.46,80603.69,76.4,-0.22089,0.0002,12.23517]
[1778835893545,35.46,80603.69,76.4,-0.22089,0.0002,12.23517]
[1778835894422,35.46,80604.58,76.4,-0.22071,0.0002,12.22972]
[1778835894530,35.46,80607.97,76.4,-0.22002,0.0002,12.20839]
[1778835896268,35.46,80610.2,76.4,-0.21958,0.0002,12.19444]
[1778835896394,35.46,80610.2,76.4,-0.21958,0.0002,12.19444]
[1778835896544,35.46,80613.49,76.4,-0.21891,0.0002,12.17381]
[1778835901908,35.46,80612.79,76.4,-0.21906,0.0002,12.17824]
[1778835902110,35.46,80617.88,76.4,-0.21803,0.0002,12.14614]
[1778835902135,35.46,80617.88,76.4,-0.21803,0.0002,12.14614]
[1778835902301,35.46,80617.88,76.4,-0.21803,0.0002,12.14614]
[1778835902906,35.46,80626.94,76.4,-0.21621,0.0002,12.08886]
[1778835903900,35.46,80626.94,76.4,-0.21621,0.0002,12.08886]
[1778835907132,35.47,80628.45,76.4,-0.21592,0.0002,12.07949]
[1778835907621,35.47,80635.26,76.4,-0.21456,0.0002,12.03632]
[1778835912912,35.47,80639.74,76.4,-0.21368,0.0002,12.00837]
[1778835913440,35.47,80639.81,76.4,-0.21368,0.0002,12.00824]
[1778835913686,35.47,80639.81,76.4,-0.21368,0.0002,12.00824]
[1778835919667,35.47,80640.32,76.4,-0.2136,0.0002,12.00577]
[1778835922434,35.48,80639.84,76.4,-0.21371,0.0002,12.0093]
[1778835923000,35.48,80639.84,76.4,-0.21371,0.0002,12.0093]
[1778835924367,35.48,80643.82,76.4,-0.21293,0.0002,11.98427]
[1778835924433,35.48,80643.82,76.4,-0.21293,0.0002,11.98427]
[1778835924779,35.48,80643.82,76.4,-0.21293,0.0002,11.98427]
[1778835924816,35.48,80643.82,76.4,-0.21293,0.0002,11.98427]
[1778835924934,35.48,80643.82,76.4,-0.21293,0.0002,11.98427]
[1778835924970,35.48,80643.82,76.4,-0.21293,0.0002,11.98427]
[1778835924961,35.48,80647.18,76.4,-0.21227,0.0002,11.96302]
[1778835925994,35.48,80647.18,76.4,-0.21227,0.0002,11.96302]
[1778835925995,35.48,80645.9,76.4,-0.21253,0.0002,11.97157]
[1778835927361,35.48,80645.98,76.4,-0.21252,0.0002,11.97112]
[1778835927772,35.48,80645.98,76.4,-0.21252,0.0002,11.97112]
[1778835928410,35.48,80645.74,76.4,-0.21257,0.0002,11.97265]
[1778835933805,35.48,80646.18,76.4,-0.21241,0.0002,11.96309]
[1778835937572,35.48,80646.98,76.4,-0.21225,0.0002,11.95815]
[1778835937833,35.48,80646.78,76.4,-0.21229,0.0002,11.9595]
[1778835941814,35.48,80648.96,76.4,-0.21187,0.0002,11.94574]
[1778835943876,35.48,80649.48,76.4,-0.21177,0.0002,11.94255]
[1778835945137,35.49,80649.36,76.4,-0.2118,0.0002,11.94347]
[1778835945268,35.49,80649.36,76.4,-0.2118,0.0002,11.94347]
[1778835946035,35.49,80658.08,76.4,-0.21007,0.0002,11.88771]
[1778835946929,35.49,80658.08,76.4,-0.21007,0.0002,11.88771]
[1778835949306,35.49,80660.31,76.4,-0.20964,0.0002,11.87364]
[1778835950683,35.49,80660.41,76.4,-0.20962,0.0002,11.87307]
[1778835954952,35.49,80666.37,76.4,-0.20846,0.0002,11.83504]
[1778835959987,35.5,80665.36,76.4,-0.20873,0.0002,11.84398]
[1778835961462,35.5,80665.5,76.4,-0.2087,0.0002,11.84314]
[1778835962190,35.5,80662.46,76.4,-0.2093,0.0002,11.86273]
[1778835962203,35.5,80662.46,76.4,-0.2093,0.0002,11.86273]
[1778835963009,35.5,80654.44,76.4,-0.21089,0.0002,11.9142]
[1778835963827,35.5,80654.44,76.4,-0.21089,0.0002,11.9142]
[1778835964528,35.5,80651.76,76.4,-0.21142,0.0002,11.93141]
[1778835965206,35.5,80652.03,76.4,-0.21137,0.0002,11.92968]
[1778835965215,35.5,80652.03,76.4,-0.21137,0.0002,11.92968]
[1778835965225,35.5,80652.03,76.4,-0.21137,0.0002,11.92968]
[1778835965910,35.5,80652.03,76.4,-0.21137,0.0002,11.92968]
[1778835965927,35.5,80652.03,76.4,-0.21137,0.0002,11.92968]
[1778835966106,35.5,80646.09,76.4,-0.21254,0.0002,11.96765]
[1778835966354,35.5,80646.09,76.4,-0.21254,0.0002,11.96765]
[1778835966684,35.5,80646.09,76.4,-0.21254,0.0002,11.96765]
[1778835967089,35.5,80634.59,76.4,-0.21483,0.0002,12.04084]
[1778835967732,35.5,80634.59,76.4,-0.21483,0.0002,12.04084]
[1778835967749,35.5,80634.59,76.4,-0.21483,0.0002,12.04084]
[1778835967768,35.5,80634.59,76.4,-0.21483,0.0002,12.04084]
[1778835968057,35.5,80634.59,76.4,-0.21483,0.0002,12.04084]
[1778835969881,35.5,80627.9,76.4,-0.21617,0.0002,12.08314]
[1778835970005,35.5,80627.9,76.4,-0.21617,0.0002,12.08314]
[1778835970581,35.5,80627.88,76.4,-0.21617,0.0002,12.08318]
[1778835972912,35.5,80630.74,76.4,-0.21559,0.0002,12.0649]
[1778835972946,35.5,80630.74,76.4,-0.21559,0.0002,12.0649]
[1778835972967,35.5,80630.74,76.4,-0.21559,0.0002,12.0649]
[1778835973105,35.5,80630.74,76.4,-0.21559,0.0002,12.0649]
[1778835973194,35.5,80629.6,76.4,-0.21582,0.0002,12.07206]
[1778835973589,35.5,80629.6,76.4,-0.21582,0.0002,12.07206]
[1778835974088,35.5,80619.58,76.4,-0.21783,0.0002,12.13555]
[1778835974600,35.5,80619.58,76.4,-0.21783,0.0002,12.13555]
[1778835977524,35.5,80621.08,76.4,-0.21753,0.0002,12.12608]
[1778835978200,35.5,80620.15,76.4,-0.21772,0.0002,12.13196]
[1778835982576,35.5,80620.91,76.4,-0.21756,0.0002,12.12721]
[1778835985245,35.5,80618.38,76.4,-0.21808,0.0002,12.14326]
[1778835990640,35.5,80620.45,76.4,-0.21766,0.0002,12.13018]
[1778835992975,35.5,80618.45,76.4,-0.21798,0.0002,12.13578]
[1778835993865,35.5,80618.45,76.4,-0.21798,0.0002,12.13577]
[1778835996085,35.5,80615.06,76.4,-0.21866,0.0002,12.15719]
[1778835997435,35.5,80614.43,76.4,-0.21879,0.0002,12.16111]
[1778836000329,35.5,80608.39,76.4,-0.22001,0.0002,12.19918]
[1778836003053,35.5,80608.93,76.4,-0.2199,0.0002,12.19579]
[1778836007378,35.5,80614.51,76.4,-0.21878,0.0002,12.16085]
[1778836008976,35.5,80614.51,76.4,-0.21878,0.0002,12.16085]
[1778836009424,35.5,80614.72,76.4,-0.21874,0.0002,12.15963]
[1778836011113,35.5,80607.52,76.4,-0.2202,0.0002,12.205]
[1778836016430,35.5,80605.2,76.4,-0.22067,0.0002,12.21955]
[1778836017049,35.5,80605.2,76.4,-0.22067,0.0002,12.21955]
[1778836020278,35.5,80600.23,76.4,-0.22168,0.0002,12.25065]
[1778836026512,35.5,80598.18,76.4,-0.22208,0.0002,12.26313]
[1778836031547,35.5,80598.32,76.4,-0.22204,0.0002,12.26199]
[1778836036364,35.5,80598.83,76.4,-0.22193,0.0002,12.25863]
[1778836041617,35.49,80590.18,76.4,-0.22368,0.0002,12.31205]
[1778836048666,35.49,80591.06,76.4,-0.22347,0.0002,12.30564]
[1778836053701,35.49,80591.8,76.4,-0.22321,0.0002,12.29331]
[1778836058925,35.48,80589.09,76.4,-0.22375,0.0002,12.30967]
[1778836064732,35.48,80588.75,76.4,-0.22379,0.0002,12.31083]
[1778836064930,35.48,80588.75,76.4,-0.22379,0.0002,12.31083]
[1778836064994,35.48,80588.75,76.4,-0.22379,0.0002,12.31083]
[1778836065095,35.48,80588.99,76.4,-0.22373,0.0002,12.30913]
[1778836065785,35.48,80583.57,76.4,-0.22484,0.00021,12.34296]
[1778836069711,35.48,80583.51,76.4,-0.22485,0.00021,12.34319]
[1778836069812,35.48,80583.51,76.4,-0.22485,0.00021,12.34314]
[1778836071195,35.48,80583.51,76.4,-0.22485,0.00021,12.34314]
[1778836071197,35.48,80583.51,76.4,-0.22485,0.00021,12.34314]
[1778836071225,35.48,80583.51,76.4,-0.22485,0.00021,12.34314]
[1778836071305,35.48,80583.51,76.4,-0.22485,0.00021,12.34314]
[1778836075605,35.48,80577.11,76.4,-0.22616,0.00021,12.38287]
[1778836075907,35.48,80577.11,76.4,-0.22616,0.00021,12.38287]
[1778836078483,35.48,80577.24,76.4,-0.22613,0.00021,12.38199]
[1778836078488,35.48,80577.24,76.4,-0.22613,0.00021,12.38199]
[1778836084163,35.47,80579.26,76.4,-0.22571,0.00021,12.36922]
[1778836090420,35.47,80581.88,76.4,-0.22516,0.00021,12.35264]
[1778836093127,35.47,80581.67,76.4,-0.2252,0.00021,12.3539]
[1778836099017,35.47,80583.52,76.4,-0.22482,0.00021,12.34219]
[1778836102207,35.47,80582.77,76.4,-0.22497,0.00021,12.34681]
[1778836102569,35.47,80582.34,76.4,-0.22506,0.00021,12.34949]
[1778836103193,35.47,80572.19,76.4,-0.22715,0.00021,12.41261]
[1778836109087,35.47,80569.39,76.4,-0.22771,0.00021,12.42953]
[1778836114123,35.47,80570.06,76.4,-0.22749,0.00021,12.4181]
[1778836119158,35.47,80570.92,76.4,-0.2273,0.00021,12.41253]
[1778836124193,35.47,80570.63,76.4,-0.22735,0.00021,12.41415]
[1778836129228,35.46,80570.37,76.4,-0.2274,0.00021,12.41558]
[1778836134265,35.46,80570.24,76.4,-0.22742,0.00021,12.4162]
[1778836137128,35.46,80570.55,76.4,-0.22736,0.00021,12.41424]
[1778836137128,35.46,80570.55,76.4,-0.22736,0.00021,12.41424]
[1778836137426,35.46,80570.55,76.4,-0.22736,0.00021,12.41418]
[1778836138542,35.46,80579.15,76.4,-0.22558,0.00021,12.36066]
[1778836144804,35.46,80575.26,76.4,-0.22638,0.00021,12.38482]
[1778836150227,35.46,80580.22,76.4,-0.22535,0.00021,12.3538]
[1778836151354,35.46,80581.96,76.4,-0.225,0.00021,12.34295]
[1778836156823,35.46,80583.78,76.4,-0.22462,0.00021,12.33167]
[1778836158383,35.46,80583.52,76.4,-0.22468,0.00021,12.33332]
[1778836160446,35.46,80582.7,76.4,-0.22485,0.00021,12.3385]
[1778836165482,35.46,80581.73,76.4,-0.22505,0.00021,12.34458]
[1778836168204,35.46,80582.66,76.4,-0.22486,0.00021,12.33877]
[1778836173538,35.46,80583.85,76.4,-0.22453,0.00021,12.32435]
[1778836178573,35.46,80584.47,76.4,-0.22441,0.00021,12.32053]
[1778836183609,35.46,80581.56,76.4,-0.22501,0.00021,12.33868]
[1778836188644,35.46,80582.5,76.4,-0.22481,0.00021,12.33279]
[1778836191513,35.46,80582.5,76.4,-0.22481,0.00021,12.33278]
[1778836191575,35.46,80582.5,76.4,-0.22481,0.00021,12.33278]
[1778836191638,35.46,80582.5,76.4,-0.22481,0.00021,12.33278]
[1778836191766,35.46,80582.5,76.4,-0.22481,0.00021,12.33278]
[1778836192532,35.46,80582.17,76.4,-0.22488,0.00021,12.33483]
[1778836195341,35.46,80593.33,76.4,-0.22259,0.0002,12.26509]
[1778836200971,35.46,80589.25,76.4,-0.22344,0.0002,12.29099]
[1778836210200,35.47,80595.56,76.4,-0.22217,0.0002,12.25212]
[1778836213438,35.47,80592.32,76.4,-0.22284,0.0002,12.27283]
[1778836213793,35.47,80592.32,76.4,-0.22284,0.0002,12.27283]
[1778836213819,35.47,80591.91,76.4,-0.22293,0.0002,12.27547]
[1778836215415,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836215912,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836215919,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836215944,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836215963,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836215977,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836216016,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836216313,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836216321,35.47,80593.09,76.4,-0.22269,0.0002,12.26803]
[1778836216349,35.47,80586.14,76.4,-0.22411,0.00021,12.31144]
[1778836216794,35.47,80586.14,76.4,-0.22411,0.00021,12.31144]
[1778836216840,35.47,80567.37,76.4,-0.22798,0.00021,12.42824]
[1778836217688,35.47,80567.37,76.4,-0.22798,0.00021,12.42824]
[1778836217717,35.47,80567.37,76.4,-0.22798,0.00021,12.42824]
[1778836219750,35.47,80568.81,76.4,-0.22768,0.00021,12.41924]
[1778836222123,35.47,80569.35,76.4,-0.22756,0.00021,12.41581]
[1778836225415,35.47,80569.39,76.4,-0.22754,0.00021,12.41522]
[1778836231338,35.47,80567.67,76.4,-0.22789,0.00021,12.42549]
[1778836241009,35.46,80568.61,76.4,-0.22758,0.00021,12.41184]
[1778836245144,35.46,80567.44,76.4,-0.22782,0.00021,12.41889]
[1778836250324,35.46,80568.4,76.4,-0.22761,0.00021,12.4126]
[1778836250361,35.46,80568.4,76.4,-0.22761,0.00021,12.4126]
[1778836250377,35.46,80568.4,76.4,-0.22761,0.00021,12.4126]
[1778836250472,35.46,80568.66,76.4,-0.22755,0.00021,12.41092]
[1778836250666,35.46,80568.66,76.4,-0.22755,0.00021,12.41092]
[1778836251078,35.46,80580.5,76.4,-0.22511,0.00021,12.33722]
[1778836256113,35.46,80581.32,76.4,-0.22495,0.00021,12.3323]
[1778836259300,35.46,80579.44,76.4,-0.22533,0.00021,12.34408]
[1778836261277,35.46,80579.88,76.4,-0.22524,0.00021,12.34135]
[1778836261441,35.46,80579.01,76.4,-0.22542,0.00021,12.34678]
[1778836261466,35.46,80579.01,76.4,-0.22542,0.00021,12.34678]
[1778836262155,35.46,80572.58,76.4,-0.22675,0.00021,12.38679]
[1778836262487,35.46,80572.58,76.4,-0.22675,0.00021,12.38679]
[1778836266931,35.46,80570.62,76.4,-0.22715,0.00021,12.39891]
[1778836271703,35.46,80577.91,76.4,-0.22564,0.00021,12.35338]
[1778836272596,35.46,80582.14,76.4,-0.22477,0.00021,12.327]
[1778836273233,35.46,80589.7,76.4,-0.22322,0.0002,12.27976]
[1778836275247,35.46,80596.57,76.4,-0.22182,0.0002,12.23681]
[1778836276020,35.46,80596.57,76.4,-0.22182,0.0002,12.23681]
[1778836276299,35.46,80596.57,76.4,-0.22182,0.0002,12.23681]
[1778836276339,35.46,80596.57,76.4,-0.22182,0.0002,12.23681]
[1778836282296,35.46,80598.42,76.4,-0.22147,0.0002,12.22618]
[1778836287331,35.47,80598.44,76.4,-0.22149,0.0002,12.22675]
[1778836291359,35.47,80591.93,76.4,-0.22275,0.0002,12.26101]
[1778836296394,35.47,80589.52,76.4,-0.22326,0.0002,12.27648]
[1778836298484,35.47,80590.24,76.4,-0.22312,0.0002,12.27212]
[1778836298884,35.47,80590.24,76.4,-0.22312,0.0002,12.27212]
[1778836300816,35.47,80590.41,76.4,-0.22309,0.0002,12.27119]
[1778836300846,35.47,80590.41,76.4,-0.22309,0.0002,12.27119]
[1778836300975,35.47,80590.41,76.4,-0.22309,0.0002,12.27119]
[1778836301260,35.47,80590.41,76.4,-0.22309,0.0002,12.27119]
[1778836301293,35.47,80590.41,76.4,-0.22309,0.0002,12.27119]
[1778836301737,35.47,80585.65,76.4,-0.22407,0.00021,12.30113]
[1778836302247,35.47,80585.65,76.4,-0.22407,0.00021,12.30113]
[1778836302436,35.47,80579.78,76.4,-0.22528,0.00021,12.33789]
[1778836303307,35.47,80579.78,76.4,-0.22528,0.00021,12.33789]
[1778836303308,35.47,80579.78,76.4,-0.22528,0.00021,12.33789]
[1778836306387,35.47,80579.65,76.4,-0.2253,0.00021,12.33867]
[1778836308442,35.47,80580.9,76.4,-0.22505,0.00021,12.33086]
[1778836315264,35.47,80580.06,76.4,-0.22522,0.00021,12.33604]
[1778836315922,35.47,80580.06,76.4,-0.22522,0.00021,12.33603]
[1778836317182,35.47,80575.84,76.4,-0.22609,0.00021,12.36229]
[1778836317433,35.47,80575.84,76.4,-0.22609,0.00021,12.36229]
[1778836318417,35.47,80578.21,76.4,-0.2256,0.00021,12.34761]
[1778836324314,35.47,80575.2,76.4,-0.22622,0.00021,12.36628]
[1778836325887,35.47,80571.65,76.4,-0.22695,0.00021,12.38825]
[1778836327415,35.47,80572.19,76.4,-0.22684,0.00021,12.38483]
[1778836330109,35.47,80572.43,76.4,-0.22678,0.00021,12.38322]
[1778836330499,35.47,80572.33,76.4,-0.22681,0.00021,12.38394]
[1778836330684,35.47,80572.33,76.4,-0.22681,0.00021,12.38394]
[1778836331201,35.47,80572.33,76.4,-0.22681,0.00021,12.38394]
[1778836331327,35.47,80572.33,76.4,-0.22681,0.00021,12.38394]
[1778836331367,35.47,80572.33,76.4,-0.22681,0.00021,12.38394]
[1778836331381,35.47,80559.19,76.4,-0.22953,0.00021,12.46538]
[1778836331611,35.47,80559.19,76.4,-0.22953,0.00021,12.46538]
[1778836331642,35.47,80551.26,76.4,-0.23118,0.00021,12.51422]
[1778836333600,35.47,80549.46,76.4,-0.23156,0.00021,12.52533]
[1778836333695,35.47,80549.46,76.4,-0.23156,0.00021,12.52533]
[1778836336848,35.47,80543.46,76.4,-0.23282,0.00021,12.5622]
[1778836337586,35.47,80543.36,76.4,-0.23284,0.00021,12.5628]
[1778836337719,35.47,80543.36,76.4,-0.23284,0.00021,12.5628]
[1778836337907,35.47,80543.36,76.4,-0.23284,0.00021,12.5628]
[1778836340521,35.47,80543.35,76.4,-0.23284,0.00021,12.56283]
[1778836340531,35.47,80543.35,76.4,-0.23284,0.00021,12.56283]
[1778836340613,35.47,80543.35,76.4,-0.23284,0.00021,12.56283]
[1778836341668,35.47,80543.48,76.4,-0.23281,0.00021,12.56203]
[1778836342541,35.47,80543.39,76.4,-0.23283,0.00021,12.56258]
[1778836346580,35.47,80541.3,76.4,-0.23327,0.00021,12.57538]
[1778836352793,35.47,80539.94,76.4,-0.23347,0.00021,12.57651]
[1778836357816,35.47,80538.03,76.4,-0.23386,0.00021,12.58802]
[1778836361263,35.47,80542.78,76.4,-0.23286,0.00021,12.55879]
[1778836366892,35.47,80540.77,76.4,-0.23327,0.00021,12.57084]
[1778836371979,35.47,80543.72,76.4,-0.23265,0.00021,12.55258]
[1778836377970,35.47,80546.13,76.4,-0.23214,0.00021,12.53758]
[1778836379308,35.47,80546.13,76.4,-0.23214,0.00021,12.53758]
[1778836380052,35.47,80546.23,76.4,-0.23212,0.00021,12.53694]
[1778836380154,35.47,80546.28,76.4,-0.2321,0.00021,12.5366]
[1778836381998,35.47,80554.02,76.4,-0.23048,0.00021,12.48892]
[1778836383484,35.47,80554.02,76.4,-0.23048,0.00021,12.48892]
[1778836383894,35.47,80557.59,76.4,-0.22974,0.00021,12.46691]
[1778836384013,35.47,80560.35,76.4,-0.22917,0.00021,12.4499]
[1778836389048,35.46,80560.25,76.4,-0.22918,0.00021,12.45024]
[1778836393690,35.46,80559.31,76.4,-0.22937,0.00021,12.45583]
[1778836396496,35.46,80559.23,76.4,-0.22938,0.00021,12.4562]
[1778836403981,35.46,80558.75,76.4,-0.22946,0.00021,12.4587]
[1778836404072,35.46,80558.75,76.4,-0.22946,0.00021,12.4587]
[1778836404530,35.46,80564.25,76.4,-0.22832,0.00021,12.4246]
[1778836405993,35.46,80567.75,76.4,-0.22759,0.00021,12.4029]
[1778836406163,35.46,80567.75,76.4,-0.22759,0.00021,12.4029]
[1778836411246,35.46,80570.84,76.4,-0.22696,0.00021,12.38386]
[1778836417430,35.46,80570.45,76.4,-0.22696,0.00021,12.37946]
[1778836422563,35.46,80574.91,76.4,-0.22605,0.00021,12.35205]
[1778836428567,35.47,80577.33,76.4,-0.22557,0.00021,12.33751]
[1778836436978,35.47,80579.82,76.4,-0.22508,0.00021,12.32286]
[1778836443533,35.47,80579.51,76.4,-0.22517,0.00021,12.32546]
[1778836448621,35.48,80579.7,76.4,-0.22515,0.00021,12.32492]
[1778836449428,35.48,80579.7,76.4,-0.22515,0.00021,12.32492]
[1778836449837,35.48,80579.73,76.4,-0.22515,0.00021,12.32494]
[1778836454508,35.48,80586.36,76.4,-0.22381,0.00021,12.28405]
[1778836459543,35.48,80580.87,76.4,-0.22496,0.00021,12.31917]
[1778836461685,35.49,80580.12,76.4,-0.22512,0.00021,12.32406]
[1778836461787,35.49,80580.12,76.4,-0.22512,0.00021,12.32406]
[1778836465898,35.49,80582.36,76.4,-0.22467,0.00021,12.31023]
[1778836471627,35.49,80580.34,76.4,-0.22502,0.00021,12.3165]
[1778836475001,35.49,80578.78,76.4,-0.22535,0.00021,12.32642]
[1778836475135,35.49,80578.78,76.4,-0.22535,0.00021,12.32642]
[1778836475655,35.49,80569.62,76.4,-0.22725,0.00021,12.38352]
[1778836478995,35.49,80562.37,76.4,-0.22875,0.00021,12.42849]
[1778836484462,35.49,80559.81,76.4,-0.22928,0.00021,12.4442]
[1778836489754,35.49,80565.21,76.4,-0.22816,0.00021,12.41075]
[1778836494794,35.49,80565.99,76.4,-0.228,0.00021,12.40598]
[1778836499828,35.49,80565.48,76.4,-0.22811,0.00021,12.40922]
[1778836505384,35.49,80565.49,76.4,-0.22811,0.00021,12.40924]
[1778836505434,35.49,80565.53,76.4,-0.2281,0.00021,12.409]
[1778836506877,35.49,80558.66,76.4,-0.22953,0.00021,12.45149]
[1778836511912,35.49,80559.27,76.4,-0.2294,0.00021,12.44764]
[1778836516947,35.49,80559.73,76.4,-0.2293,0.00021,12.44475]
[1778836519881,35.49,80560.25,76.4,-0.22919,0.00021,12.44152]
[1778836524236,35.49,80566.34,76.4,-0.22793,0.00021,12.40394]
[1778836525936,35.49,80566.13,76.4,-0.22798,0.00021,12.40532]
[1778836526011,35.49,80565.16,76.4,-0.22818,0.00021,12.41137]
[1778836530039,35.49,80559.3,76.4,-0.2294,0.00021,12.44761]
[1778836531938,35.49,80560.19,76.4,-0.22913,0.00021,12.43509]
[1778836533051,35.49,80559.93,76.4,-0.22918,0.00021,12.43669]
[1778836533576,35.49,80559.93,76.4,-0.22918,0.00021,12.43669]
[1778836539102,35.49,80555.69,76.4,-0.23006,0.00021,12.46263]
[1778836540182,35.49,80555.69,76.4,-0.23006,0.00021,12.46263]
[1778836542251,35.49,80556.42,76.4,-0.22991,0.00021,12.45806]
[1778836549491,35.49,80561.73,76.4,-0.2288,0.00021,12.42518]
[1778836553108,35.49,80554.21,76.4,-0.23036,0.00021,12.47153]
[1778836557073,35.49,80553.98,76.4,-0.2304,0.00021,12.47272]
[1778836557641,35.49,80553.98,76.4,-0.2304,0.00021,12.47272]
[1778836560293,35.49,80550.36,76.4,-0.23115,0.00021,12.49482]
[1778836563576,35.49,80554.03,76.4,-0.23038,0.00021,12.472]
[1778836567089,35.49,80554.52,76.4,-0.23027,0.00021,12.46881]
[1778836572335,35.49,80555.04,76.4,-0.23015,0.00021,12.46537]
[1778836576516,35.48,80545.81,76.4,-0.23208,0.00021,12.52193]
[1778836580967,35.48,80546.42,76.4,-0.23194,0.00021,12.51782]
[1778836580977,35.48,80546.42,76.4,-0.23194,0.00021,12.51782]
[1778836581003,35.48,80546.42,76.4,-0.23194,0.00021,12.51782]
[1778836581038,35.48,80546.42,76.4,-0.23194,0.00021,12.51782]
[1778836581050,35.48,80546.42,76.4,-0.23194,0.00021,12.51782]
[1778836581061,35.48,80546.42,76.4,-0.23194,0.00021,12.51782]
[1778836581099,35.48,80546.42,76.4,-0.23194,0.00021,12.51782]
[1778836581299,35.48,80546.42,76.4,-0.23194,0.00021,12.51782]
[1778836581524,35.48,80537.73,76.4,-0.23376,0.00021,12.57099]
[1778836581793,35.48,80537.73,76.4,-0.23376,0.00021,12.57099]
[1778836582405,35.48,80532.15,76.4,-0.23493,0.00021,12.605]
[1778836587440,35.48,80534.94,76.4,-0.23433,0.00021,12.58772]
[1778836592475,35.48,80534.01,76.4,-0.23444,0.00021,12.58623]
[1778836593580,35.48,80534.01,76.4,-0.23444,0.00021,12.58623]
[1778836595447,35.48,80531.47,76.4,-0.23498,0.00021,12.60166]
[1778836598200,35.48,80531.25,76.4,-0.23502,0.00021,12.60291]
[1778836603552,35.48,80531.63,76.4,-0.23494,0.00021,12.60045]
[1778836609725,35.48,80531.56,76.4,-0.23495,0.00021,12.60083]
[1778836610618,35.48,80531.6,76.4,-0.23494,0.00021,12.60056]
[1778836616643,35.48,80530.45,76.4,-0.23519,0.00021,12.60767]
[1778836620277,35.48,80529.42,76.4,-0.23541,0.00021,12.61399]
[1778836620561,35.48,80529.42,76.4,-0.23541,0.00021,12.61399]
[1778836625706,35.48,80532.48,76.4,-0.23476,0.00021,12.59539]
[1778836627710,35.48,80532.1,76.4,-0.23484,0.00021,12.59773]
[1778836629612,35.48,80529.07,76.4,-0.23548,0.00021,12.61627]
[1778836630561,35.48,80531.72,76.4,-0.23492,0.00021,12.6001]
[1778836635778,35.48,80531.03,76.4,-0.23507,0.00021,12.60438]
[1778836640813,35.48,80528.79,76.4,-0.23554,0.00021,12.618]
[1778836642563,35.48,80528.79,76.4,-0.23554,0.00021,12.618]
[1778836647862,35.48,80529.14,76.4,-0.23547,0.00021,12.61575]
[1778836653407,35.48,80528.36,76.4,-0.23555,0.00021,12.6134]
[1778836657551,35.48,80534.25,76.4,-0.2343,0.00021,12.57727]
[1778836658490,35.48,80535.57,76.4,-0.23402,0.00021,12.56919]
[1778836659787,35.48,80542.51,76.4,-0.23256,0.00021,12.52672]
[1778836660611,35.48,80542.51,76.4,-0.23256,0.00021,12.52672]
[1778836660652,35.48,80547.95,76.4,-0.23142,0.00021,12.4933]
[1778836665988,35.48,80548.17,76.4,-0.23139,0.00021,12.49238]
[1778836669919,35.48,80549.68,76.4,-0.23108,0.00021,12.48328]
[1778836675052,35.48,80548.31,76.4,-0.23137,0.00021,12.49191]
[1778836676283,35.48,80548.31,76.5,-0.23137,0.00021,12.49191]
[1778836682101,35.48,80544.98,76.5,-0.23207,0.00021,12.5123]
[1778836683607,35.48,80544.98,76.5,-0.23207,0.00021,12.5123]
[1778836688414,35.48,80546.56,76.5,-0.23173,0.00021,12.50253]
[1778836688451,35.48,80546.56,76.5,-0.23173,0.00021,12.50253]
[1778836688470,35.48,80546.56,76.5,-0.23173,0.00021,12.50253]
[1778836688496,35.48,80546.56,76.5,-0.23173,0.00021,12.50253]
[1778836688884,35.48,80545.18,76.5,-0.23202,0.00021,12.51099]
[1778836689150,35.48,80537.09,76.5,-0.23372,0.00021,12.56056]
[1778836689847,35.48,80537.09,76.5,-0.23372,0.00021,12.56056]
[1778836694302,35.48,80534.8,76.5,-0.23419,0.00021,12.57432]
[1778836700229,35.48,80538.53,76.5,-0.23339,0.00021,12.55106]
[1778836705264,35.47,80539.83,76.5,-0.23311,0.00021,12.54282]
[1778836710292,35.47,80541.47,76.5,-0.23276,0.00021,12.53255]
[1778836715338,35.47,80543.7,76.5,-0.2322,0.00021,12.51165]
[1778836720373,35.47,80543.65,76.5,-0.23221,0.00021,12.5118]
[1778836721526,35.47,80543.65,76.5,-0.23221,0.00021,12.5118]
[1778836727422,35.47,80543.26,76.5,-0.23228,0.00021,12.51396]
[1778836732458,35.47,80543.16,76.5,-0.2323,0.00021,12.51438]
[1778836737493,35.47,80543.4,76.5,-0.23224,0.00021,12.51271]
[1778836742528,35.47,80543.53,76.5,-0.23221,0.00021,12.51172]
[1778836747563,35.47,80541.4,76.5,-0.23265,0.00021,12.52456]
[1778836752598,35.46,80541.66,76.5,-0.23258,0.00021,12.52271]
[1778836757633,35.46,80542.44,76.5,-0.23241,0.00021,12.51767]
[1778836758361,35.46,80542.44,76.5,-0.23241,0.00021,12.51767]
[1778836758394,35.46,80542.44,76.5,-0.23241,0.00021,12.51767]
[1778836758686,35.46,80542.44,76.5,-0.23241,0.00021,12.51767]
[1778836758785,35.46,80537.06,76.5,-0.23354,0.00021,12.55062]
[1778836764682,35.46,80534.97,76.5,-0.23397,0.00021,12.56308]
[1778836769717,35.46,80528.67,76.5,-0.23529,0.00021,12.60133]
[1778836770679,35.46,80528.67,76.5,-0.23529,0.00021,12.60133]
[1778836770682,35.46,80528.67,76.5,-0.23529,0.00021,12.60133]
[1778836773723,35.46,80527.38,76.5,-0.23548,0.00021,12.60208]
[1778836778780,35.46,80526.98,76.5,-0.23556,0.00021,12.6044]
[1778836780553,35.46,80525.73,76.5,-0.23583,0.00021,12.61201]
[1778836782808,35.46,80516.61,76.5,-0.23776,0.00021,12.6674]
[1778836787843,35.45,80516.2,76.5,-0.23779,0.00021,12.66815]
[1778836792609,35.44,80515.59,76.5,-0.23789,0.00021,12.67088]
[1778836797913,35.44,80517.22,76.5,-0.23753,0.00021,12.66056]
[1778836802613,35.44,80516.85,76.5,-0.2376,0.00021,12.66256]
[1778836806367,35.44,80514.21,76.5,-0.23815,0.00021,12.67838]
[1778836807007,35.44,80513.55,76.5,-0.23829,0.00021,12.6823]
[1778836812050,35.43,80512.19,76.5,-0.23857,0.00021,12.69013]
[1778836812078,35.43,80512.19,76.5,-0.23857,0.00021,12.69013]
[1778836812144,35.43,80512.19,76.5,-0.23857,0.00021,12.69013]
[1778836812158,35.43,80512.19,76.5,-0.23857,0.00021,12.69013]
[1778836812187,35.43,80512.19,76.5,-0.23857,0.00021,12.69013]
[1778836812194,35.43,80512.19,76.5,-0.23857,0.00021,12.69013]
[1778836812485,35.43,80512.19,76.5,-0.23857,0.00021,12.69013]
[1778836812876,35.43,80512.35,76.5,-0.23853,0.00021,12.68908]
[1778836813945,35.43,80505.59,76.5,-0.23998,0.00021,12.73]
[1778836815265,35.43,80504.79,76.5,-0.24015,0.00021,12.73483]
[1778836816936,35.43,80503.94,76.5,-0.24033,0.00021,12.73988]
[1778836817752,35.43,80504.8,76.5,-0.24014,0.00021,12.73455]
[1778836819009,35.43,80503.79,76.5,-0.24035,0.00021,12.74041]
[1778836819982,35.43,80504.29,76.5,-0.24023,0.00021,12.73724]
[1778836820289,35.43,80504.29,76.5,-0.24023,0.00021,12.73724]
[1778836820303,35.43,80504.29,76.5,-0.24023,0.00021,12.73724]
[1778836820309,35.43,80504.29,76.5,-0.24023,0.00021,12.73724]
[1778836820416,35.43,80504.29,76.5,-0.24023,0.00021,12.73724]
[1778836820437,35.43,80504.29,76.5,-0.24023,0.00021,12.73724]
[1778836820586,35.43,80504.29,76.5,-0.24023,0.00021,12.73724]
[1778836821423,35.43,80493.55,76.5,-0.24254,0.00022,12.80186]
[1778836822323,35.43,80493.55,76.5,-0.24254,0.00022,12.80186]
[1778836823737,35.43,80491.29,76.5,-0.24303,0.00022,12.81533]
[1778836826794,35.43,80486.22,76.5,-0.24412,0.00022,12.84558]
[1778836832323,35.43,80489.89,76.5,-0.24324,0.00022,12.81657]
[1778836835874,35.43,80492.05,76.5,-0.24277,0.00022,12.80355]
[1778836836144,35.43,80491.8,76.5,-0.24283,0.00022,12.80503]
[1778836836839,35.43,80484.21,76.5,-0.24447,0.00022,12.85044]
[1778836838866,35.43,80481.08,76.5,-0.24514,0.00022,12.86908]
[1778836840393,35.43,80482.37,76.5,-0.24486,0.00022,12.86129]
[1778836840592,35.43,80482.37,76.5,-0.24486,0.00022,12.86129]
[1778836841219,35.43,80494.58,76.5,-0.24222,0.00022,12.78806]
[1778836846240,35.43,80494.75,76.5,-0.24218,0.00022,12.7871]
[1778836851290,35.43,80494.84,76.5,-0.24217,0.00022,12.78658]
[1778836856325,35.43,80496.96,76.5,-0.24171,0.00022,12.77389]
[1778836861498,35.43,80498.42,76.5,-0.2414,0.00022,12.76511]
[1778836864647,35.43,80502.57,76.5,-0.24051,0.00021,12.74015]
[1778836864653,35.43,80502.57,76.5,-0.24051,0.00021,12.74015]
[1778836865021,35.43,80506.73,76.5,-0.23962,0.00021,12.71507]
[1778836865095,35.43,80506.73,76.5,-0.23962,0.00021,12.71507]
[1778836865393,35.43,80506.73,76.5,-0.23962,0.00021,12.71507]
[1778836865496,35.43,80512.94,76.5,-0.23829,0.00021,12.67746]
[1778836866631,35.43,80512.94,76.5,-0.23829,0.00021,12.67746]
[1778836866643,35.43,80512.94,76.5,-0.23829,0.00021,12.67746]
[1778836867677,35.43,80515.82,76.5,-0.23767,0.00021,12.65991]
[1778836867925,35.43,80515.82,76.5,-0.23767,0.00021,12.65991]
[1778836867779,35.43,80523.08,76.5,-0.23612,0.00021,12.61568]
[1778836868595,35.43,80523.08,76.5,-0.23612,0.00021,12.61568]
[1778836868661,35.43,80524.49,76.5,-0.23583,0.00021,12.60708]
[1778836873277,35.43,80521.57,76.5,-0.23646,0.00021,12.62539]
[1778836873614,35.43,80521.57,76.5,-0.23646,0.00021,12.62539]
[1778836873674,35.43,80515.16,76.5,-0.23783,0.00021,12.66448]
[1778836879495,35.43,80512.43,76.5,-0.23843,0.00021,12.68138]
[1778836882516,35.43,80517.62,76.5,-0.23733,0.00021,12.65008]
[1778836886437,35.44,80518.38,76.5,-0.23717,0.00021,12.64573]
[1778836890410,35.44,80518.7,76.5,-0.23712,0.00021,12.64421]
[1778836895608,35.44,80519.25,76.5,-0.23695,0.00021,12.63465]
[1778836896639,35.44,80519.25,76.5,-0.23695,0.00021,12.63465]
[1778836902749,35.45,80522.8,76.5,-0.23622,0.00021,12.61379]
[1778836903664,35.45,80517.03,76.5,-0.23746,0.00021,12.64917]
[1778836906716,35.45,80521.41,76.5,-0.23653,0.00021,12.62278]
[1778836906767,35.45,80522.42,76.5,-0.23632,0.00021,12.61677]
[1778836908944,35.45,80531.39,76.5,-0.23443,0.00021,12.56227]
[1778836914747,35.46,80532.17,76.5,-0.2343,0.00021,12.55846]
[1778836915603,35.46,80532.17,76.5,-0.2343,0.00021,12.55846]
[1778836916761,35.46,80522.64,76.5,-0.23633,0.00021,12.61693]
[1778836920147,35.46,80520.37,76.5,-0.23682,0.00021,12.63109]
[1778836920191,35.46,80520.37,76.5,-0.23682,0.00021,12.63109]
[1778836920408,35.46,80520.37,76.5,-0.23682,0.00021,12.63109]
[1778836920603,35.46,80520.37,76.5,-0.23682,0.00021,12.63109]
[1778836920865,35.46,80513.04,76.5,-0.23839,0.00021,12.67568]
[1778836921243,35.46,80513.04,76.5,-0.23839,0.00021,12.67568]
[1778836921796,35.46,80507.47,76.5,-0.23958,0.00021,12.70947]
[1778836926086,35.46,80507.0,76.5,-0.23969,0.00021,12.71259]
[1778836931871,35.46,80502.29,76.5,-0.24071,0.00021,12.74121]
[1778836932930,35.46,80502.29,76.5,-0.24071,0.00021,12.74121]
[1778836933056,35.46,80502.29,76.5,-0.24071,0.00021,12.74121]
[1778836933160,35.46,80502.24,76.5,-0.24072,0.00021,12.74154]
[1778836934008,35.46,80488.58,76.5,-0.24366,0.00022,12.82355]
[1778836939927,35.46,80487.12,76.5,-0.24398,0.00022,12.83238]
[1778836943043,35.46,80486.93,76.5,-0.24402,0.00022,12.83349]
[1778836945895,35.46,80488.47,76.5,-0.24369,0.00022,12.82423]
[1778836945897,35.46,80488.47,76.5,-0.24369,0.00022,12.82423]
[1778836946142,35.46,80484.91,76.5,-0.24446,0.00022,12.84549]
[1778836946894,35.46,80484.91,76.5,-0.24446,0.00022,12.84549]
[1778836946978,35.46,80471.35,76.5,-0.2474,0.00022,12.9261]
[1778836952018,35.46,80468.02,76.5,-0.24805,0.00022,12.93883]
[1778836957048,35.46,80469.98,76.5,-0.24761,0.00022,12.92708]
[1778836962083,35.46,80470.75,76.5,-0.24745,0.00022,12.92251]
[1778836967126,35.46,80465.85,76.5,-0.24852,0.00022,12.95171]
[1778836967195,35.46,80468.78,76.5,-0.24788,0.00022,12.9344]
[1778836968125,35.46,80468.14,76.5,-0.24802,0.00022,12.9381]
[1778836969179,35.46,80467.07,76.5,-0.24825,0.00022,12.94435]
[1778836969295,35.46,80467.07,76.5,-0.24825,0.00022,12.94435]
[1778836970139,35.46,80468.19,76.5,-0.24801,0.00022,12.93774]
[1778836975174,35.46,80467.85,76.5,-0.24809,0.00022,12.93989]
[1778836980209,35.47,80472.31,76.5,-0.24712,0.00022,12.91374]
[1778836985244,35.47,80475.55,76.5,-0.24643,0.00022,12.89486]
[1778836990279,35.47,80475.94,76.5,-0.24636,0.00022,12.89294]
[1778836995314,35.47,80472.39,76.5,-0.24714,0.00022,12.91436]
[1778837000349,35.47,80471.42,76.5,-0.24736,0.00022,12.92035]
[1778837004254,35.47,80469.32,76.5,-0.24783,0.00022,12.93294]
[1778837008188,35.48,80468.68,76.5,-0.24797,0.00022,12.9368]
[1778837014011,35.48,80465.36,76.5,-0.24862,0.00022,12.94957]
[1778837020450,35.48,80464.41,76.5,-0.24883,0.00022,12.95528]
[1778837023595,35.48,80464.77,76.5,-0.24876,0.00022,12.95323]
[1778837023654,35.48,80464.77,76.5,-0.24876,0.00022,12.95323]
[1778837024517,35.48,80459.38,76.5,-0.24994,0.00022,12.98507]
[1778837025688,35.48,80459.38,76.5,-0.24994,0.00022,12.98507]
[1778837031566,35.48,80458.83,76.5,-0.25007,0.00022,12.98858]
[1778837036601,35.48,80460.23,76.5,-0.24977,0.00022,12.98057]
[1778837037286,35.48,80460.23,76.5,-0.24977,0.00022,12.98057]
[1778837042644,35.48,80461.35,76.5,-0.24953,0.00022,12.97411]
[1778837045642,35.48,80466.05,76.5,-0.2485,0.00022,12.94646]
[1778837046672,35.48,80471.72,76.5,-0.24727,0.00022,12.91304]
[1778837051709,35.48,80474.33,76.5,-0.24671,0.00022,12.89788]
[1778837056747,35.49,80472.0,76.5,-0.24723,0.00022,12.91183]
[1778837061782,35.49,80472.63,76.5,-0.24709,0.00022,12.9082]
[1778837066818,35.49,80474.32,76.5,-0.24673,0.00022,12.89828]
[1778837071853,35.49,80476.7,76.5,-0.24614,0.00022,12.8774]
[1778837076888,35.49,80477.06,76.5,-0.24607,0.00022,12.87548]
[1778837081923,35.49,80485.51,76.5,-0.24424,0.00022,12.82541]
[1778837086958,35.49,80488.24,76.5,-0.24367,0.00022,12.80961]
[1778837091980,35.5,80488.65,76.5,-0.2436,0.00022,12.80761]
[1778837097029,35.5,80489.76,76.5,-0.24338,0.00022,12.80167]
[1778837098912,35.5,80489.86,76.5,-0.24337,0.00022,12.80119]
[1778837098914,35.5,80489.86,76.5,-0.24337,0.00022,12.80119]
[1778837100433,35.5,80497.65,76.5,-0.2417,0.00022,12.75475]
[1778837100594,35.5,80497.65,76.5,-0.2417,0.00022,12.75475]
[1778837105178,35.5,80501.53,76.5,-0.24088,0.00021,12.73197]
[1778837105264,35.5,80501.53,76.5,-0.24088,0.00021,12.73197]
[1778837106092,35.51,80484.47,76.5,-0.24457,0.00022,12.83437]
[1778837107099,35.51,80478.88,76.5,-0.24579,0.00022,12.86784]
[1778837110120,35.51,80473.42,76.5,-0.24698,0.00022,12.90041]
[1778837110300,35.51,80473.42,76.5,-0.24698,0.00022,12.90041]
[1778837111569,35.51,80470.59,76.5,-0.2476,0.00022,12.91719]
[1778837116178,35.51,80467.51,76.5,-0.24827,0.00022,12.93545]
[1778837116263,35.51,80467.51,76.5,-0.24827,0.00022,12.93545]
[1778837117594,35.51,80468.86,76.5,-0.24798,0.00022,12.9275]
[1778837118176,35.51,80468.36,76.5,-0.24809,0.00022,12.9305]
[1778837118406,35.51,80468.36,76.5,-0.24809,0.00022,12.9305]
[1778837119183,35.51,80469.82,76.5,-0.24778,0.00022,12.92203]
[1778837124218,35.51,80472.84,76.5,-0.24713,0.00022,12.90458]
[1778837126482,35.51,80472.72,76.5,-0.24716,0.00022,12.90536]
[1778837132274,35.52,80473.48,76.5,-0.24693,0.00022,12.89431]
[1778837136521,35.52,80471.03,76.5,-0.24747,0.00022,12.909]
[1778837136622,35.52,80464.39,76.5,-0.24892,0.00022,12.94826]
[1778837138297,35.52,80464.39,76.5,-0.24892,0.00022,12.94826]
[1778837142123,35.52,80462.96,76.5,-0.24924,0.00022,12.95689]
[1778837142345,35.52,80468.51,76.5,-0.24804,0.00022,12.92429]
[1778837143587,35.52,80468.51,76.5,-0.24804,0.00022,12.92429]
[1778837144484,35.52,80469.79,76.5,-0.24776,0.00022,12.91677]
[1778837150402,35.52,80470.84,76.5,-0.24754,0.00022,12.91099]
[1778837155437,35.52,80470.14,76.5,-0.24771,0.00022,12.91542]
[1778837160282,35.53,80470.63,76.5,-0.24761,0.00022,12.91272]
[1778837161146,35.53,80464.82,76.5,-0.24888,0.00022,12.94711]
[1778837166351,35.53,80462.55,76.5,-0.24938,0.00022,12.96055]
[1778837171804,35.53,80456.89,76.5,-0.25063,0.00022,12.99402]
[1778837176360,35.53,80453.02,76.5,-0.25148,0.00022,13.01665]
[1778837176379,35.53,80453.02,76.5,-0.25148,0.00022,13.01665]
[1778837176494,35.53,80453.02,76.5,-0.25148,0.00022,13.01665]
[1778837176713,35.53,80453.32,76.5,-0.25141,0.00022,13.01489]
[1778837182630,35.53,80454.05,76.5,-0.25127,0.00022,13.01122]
[1778837187922,35.53,80454.67,76.5,-0.25115,0.00022,13.008]
[1778837193707,35.54,80456.31,76.5,-0.25074,0.00022,12.9922]
[1778837195721,35.54,80461.84,76.5,-0.24954,0.00022,12.95998]
[1778837200120,35.54,80466.71,76.5,-0.24849,0.00022,12.93182]
[1778837200394,35.54,80466.54,76.5,-0.24853,0.00022,12.933]
[1778837201087,35.55,80470.2,76.5,-0.24774,0.00022,12.91159]
[1778837203165,35.55,80475.52,76.5,-0.24659,0.00022,12.88037]
[1778837203925,35.55,80475.52,76.5,-0.24659,0.00022,12.88037]
[1778837206068,35.55,80481.38,76.5,-0.24533,0.00022,12.84579]
[1778837209819,35.55,80489.23,76.5,-0.24364,0.00022,12.79951]
[1778837214854,35.55,80491.29,76.5,-0.24322,0.00022,12.78785]
[1778837219889,35.56,80490.51,76.5,-0.24341,0.00022,12.79312]
[1778837224924,35.56,80494.32,76.5,-0.24261,0.00022,12.77097]
[1778837229959,35.57,80495.08,76.5,-0.24247,0.00022,12.76714]
[1778837234994,35.57,80496.03,76.5,-0.24229,0.00022,12.76215]
[1778837240029,35.57,80496.61,76.5,-0.24219,0.00022,12.75939]
[1778837245064,35.58,80499.45,76.5,-0.24161,0.00021,12.74312]
[1778837249653,35.58,80501.25,76.5,-0.24124,0.00021,12.73296]
[1778837250106,35.58,80501.25,76.5,-0.24124,0.00021,12.73296]
[1778837250208,35.58,80505.97,76.5,-0.24024,0.00021,12.70479]
[1778837250722,35.58,80505.97,76.5,-0.24024,0.00021,12.70479]
[1778837253093,35.58,80510.19,76.5,-0.23926,0.00021,12.67258]
[1778837259162,35.59,80508.56,76.5,-0.23963,0.00021,12.68284]
[1778837264197,35.59,80507.47,76.5,-0.23987,0.00021,12.68967]
[1778837268989,35.59,80503.78,76.5,-0.24066,0.00021,12.71202]
[1778837269389,35.59,80503.78,76.5,-0.24066,0.00021,12.71202]
[1778837272651,35.59,80499.68,76.5,-0.24155,0.00021,12.73671]
[1778837273260,35.59,80506.46,76.5,-0.24009,0.00021,12.69604]
[1778837274242,35.59,80506.46,76.5,-0.24009,0.00021,12.69604]
[1778837279302,35.59,80508.89,76.5,-0.23958,0.00021,12.68164]
[1778837284337,35.59,80504.63,76.5,-0.2405,0.00021,12.70748]
[1778837289372,35.59,80503.98,76.5,-0.24064,0.00021,12.71144]
[1778837294414,35.59,80505.92,76.5,-0.24023,0.00021,12.69986]
[1778837299449,35.59,80505.54,76.5,-0.24032,0.00021,12.70225]
[1778837301464,35.59,80500.0,76.5,-0.2415,0.00021,12.73551]
[1778837306499,35.59,80496.79,76.5,-0.24219,0.00021,12.75454]
[1778837311534,35.59,80497.76,76.5,-0.24189,0.00021,12.74158]
[1778837316569,35.59,80496.89,76.5,-0.24208,0.00022,12.74664]
[1778837321604,35.59,80502.57,76.5,-0.24085,0.00021,12.71251]
[1778837326639,35.59,80504.84,76.5,-0.24037,0.00021,12.69894]
[1778837329630,35.59,80504.89,76.5,-0.24036,0.00021,12.69868]
[1778837329727,35.59,80504.89,76.5,-0.24036,0.00021,12.69868]
[1778837329828,35.59,80504.89,76.5,-0.24036,0.00021,12.69868]
[1778837332325,35.59,80504.99,76.5,-0.24034,0.00021,12.69812]
[1778837333195,35.59,80505.84,76.5,-0.24016,0.00021,12.69305]
[1778837333196,35.59,80505.84,76.5,-0.24016,0.00021,12.69305]
[1778837333456,35.59,80505.84,76.5,-0.24016,0.00021,12.69305]
[1778837333494,35.59,80505.84,76.5,-0.24016,0.00021,12.69305]
[1778837333219,35.59,80514.49,76.5,-0.23831,0.00021,12.64098]
[1778837334502,35.59,80514.49,76.5,-0.23831,0.00021,12.64098]
[1778837334032,35.59,80519.36,76.5,-0.23727,0.00021,12.61157]
[1778837335076,35.59,80519.36,76.5,-0.23727,0.00021,12.61157]
[1778837336653,35.59,80520.7,76.5,-0.23699,0.00021,12.60336]
[1778837336747,35.59,80520.7,76.5,-0.23699,0.00021,12.60336]
[1778837339002,35.59,80522.33,76.5,-0.23664,0.00021,12.59341]
[1778837340006,35.59,80523.16,76.5,-0.23646,0.00021,12.58835]
[1778837341110,35.59,80523.85,76.5,-0.23631,0.00021,12.58415]
[1778837341463,35.59,80523.85,76.5,-0.23631,0.00021,12.58415]
[1778837343714,35.59,80529.21,76.5,-0.23518,0.00021,12.55158]
[1778837346503,35.59,80532.08,76.5,-0.23457,0.00021,12.53419]
[1778837347209,35.59,80534.26,76.5,-0.23412,0.00021,12.52102]
[1778837347936,35.59,80534.26,76.5,-0.23412,0.00021,12.52102]
[1778837348013,35.59,80534.26,76.5,-0.23412,0.00021,12.52102]
[1778837348888,35.59,80536.22,76.5,-0.2337,0.00021,12.50913]
[1778837348990,35.59,80550.59,76.5,-0.23069,0.00021,12.42118]
[1778837350150,35.59,80550.59,76.5,-0.23069,0.00021,12.42118]
[1778837350412,35.59,80550.59,76.5,-0.23069,0.00021,12.42118]
[1778837351815,35.59,80561.4,76.5,-0.22844,0.00021,12.35491]
[1778837356737,35.6,80563.31,76.5,-0.22806,0.00021,12.3437]
[1778837358209,35.6,80561.05,76.5,-0.22854,0.00021,12.3578]
[1778837359409,35.6,80553.5,76.5,-0.23012,0.00021,12.40454]
[1778837361004,35.6,80551.29,76.5,-0.23058,0.00021,12.4182]
[1778837365001,35.6,80548.72,76.5,-0.23113,0.00021,12.43424]
[1778837365351,35.6,80548.72,76.5,-0.23113,0.00021,12.43424]
[1778837366952,35.6,80548.33,76.5,-0.23122,0.00021,12.43673]
[1778837372967,35.6,80551.32,76.5,-0.23052,0.00021,12.41167]
[1778837375308,35.6,80552.37,76.5,-0.2303,0.00021,12.40527]
[1778837377012,35.6,80552.27,76.5,-0.23033,0.00021,12.40599]
[1778837377702,35.6,80552.9,76.5,-0.2302,0.00021,12.40218]
[1778837378121,35.6,80552.9,76.5,-0.2302,0.00021,12.40218]
[1778837378130,35.6,80552.9,76.5,-0.2302,0.00021,12.40218]
[1778837378167,35.6,80552.9,76.5,-0.2302,0.00021,12.40218]
[1778837378550,35.6,80555.72,76.5,-0.22961,0.00021,12.38489]
[1778837379300,35.6,80555.72,76.5,-0.22961,0.00021,12.38489]
[1778837379391,35.6,80565.57,76.5,-0.22756,0.00021,12.32423]
[1778837379657,35.6,80565.57,76.5,-0.22756,0.00021,12.32423]
[1778837380094,35.6,80565.57,76.5,-0.22756,0.00021,12.32423]
[1778837380108,35.6,80566.43,76.5,-0.22739,0.00021,12.31907]
[1778837385307,35.6,80566.39,76.5,-0.22739,0.00021,12.31919]
[1778837386002,35.6,80564.07,76.5,-0.22787,0.00021,12.33349]
[1778837386206,35.6,80557.34,76.5,-0.22927,0.00021,12.37494]
[1778837390492,35.6,80557.65,76.5,-0.2292,0.00021,12.37278]
[1778837391093,35.6,80558.84,76.5,-0.22895,0.00021,12.36529]
[1778837396128,35.6,80558.75,76.5,-0.22896,0.00021,12.36582]
[1778837398268,35.6,80559.12,76.5,-0.22889,0.00021,12.36354]
[1778837398561,35.6,80559.46,76.5,-0.22881,0.00021,12.36134]
[1778837399149,35.6,80566.11,76.5,-0.22743,0.00021,12.32029]
[1778837400604,35.6,80567.8,76.5,-0.22708,0.00021,12.30978]
[1778837405191,35.6,80559.87,76.5,-0.22872,0.00021,12.35853]
[1778837410337,35.6,80562.57,76.5,-0.22814,0.00021,12.3415]
[1778837416268,35.59,80566.61,76.5,-0.22729,0.00021,12.31612]
[1778837421883,35.59,80567.19,76.5,-0.22716,0.00021,12.31239]
[1778837427352,35.59,80564.27,76.5,-0.22777,0.00021,12.33026]
[1778837432525,35.59,80563.26,76.5,-0.22789,0.00021,12.32925]
[1778837435486,35.59,80564.12,76.5,-0.2277,0.00021,12.3238]
[1778837440443,35.59,80569.9,76.5,-0.2265,0.00021,12.28784]
[1778837445478,35.59,80564.94,76.5,-0.22753,0.00021,12.31853]
[1778837448499,35.59,80559.43,76.5,-0.22867,0.00021,12.35247]
[1778837453534,35.59,80558.79,76.5,-0.22879,0.00021,12.35608]
[1778837456004,35.59,80562.12,76.5,-0.22809,0.00021,12.3354]
[1778837461313,35.59,80559.52,76.5,-0.22862,0.00021,12.3511]
[1778837466338,35.58,80559.1,76.5,-0.2287,0.00021,12.35335]
[1778837467633,35.58,80567.31,76.5,-0.22699,0.00021,12.30248]
[1778837468340,35.58,80567.31,76.5,-0.22699,0.00021,12.30248]
[1778837468931,35.58,80567.31,76.5,-0.22699,0.00021,12.30248]
[1778837469663,35.58,80567.77,76.5,-0.22689,0.00021,12.29963]
[1778837470905,35.58,80572.82,76.5,-0.22585,0.00021,12.26832]
[1778837471624,35.58,80574.5,76.5,-0.2255,0.00021,12.25787]
[1778837476118,35.58,80574.93,76.5,-0.22541,0.00021,12.25507]
[1778837476123,35.58,80575.28,76.5,-0.22533,0.00021,12.25284]
[1778837476894,35.58,80565.85,76.5,-0.22729,0.00021,12.31134]
[1778837477702,35.58,80558.52,76.5,-0.22881,0.00021,12.35659]
[1778837482737,35.58,80559.2,76.5,-0.22866,0.00021,12.35204]
[1778837486608,35.58,80558.72,76.5,-0.22875,0.00021,12.35487]
[1778837495251,35.58,80558.47,76.5,-0.22871,0.00021,12.34882]
[1778837499860,35.57,80564.95,76.5,-0.22734,0.00021,12.30839]
[1778837504857,35.57,80562.77,76.5,-0.22779,0.00021,12.32179]
[1778837509930,35.57,80557.77,76.5,-0.22883,0.00021,12.35237]
[1778837514965,35.57,80557.48,76.5,-0.22888,0.00021,12.35386]
[1778837518440,35.57,80557.32,76.5,-0.22891,0.00021,12.35473]
[1778837518706,35.57,80556.94,76.5,-0.22898,0.00021,12.35694]
[1778837518790,35.57,80556.94,76.5,-0.22898,0.00021,12.35694]
[1778837518899,35.57,80556.94,76.5,-0.22898,0.00021,12.35694]
[1778837518908,35.57,80556.94,76.5,-0.22898,0.00021,12.35694]
[1778837518993,35.57,80548.78,76.5,-0.23069,0.00021,12.40717]
[1778837521811,35.57,80544.0,76.5,-0.23168,0.00021,12.43623]
[1778837527337,35.56,80544.51,76.5,-0.23155,0.00021,12.43227]
[1778837528159,35.56,80544.55,76.5,-0.23153,0.00021,12.43186]
[1778837528267,35.56,80544.55,76.5,-0.23153,0.00021,12.43186]
[1778837528493,35.56,80544.55,76.5,-0.23153,0.00021,12.43186]
[1778837528580,35.56,80544.44,76.5,-0.23155,0.00021,12.43236]
[1778837529353,35.56,80550.89,76.5,-0.23019,0.00021,12.39256]
[1778837535574,35.55,80555.79,76.5,-0.22913,0.00021,12.36117]
[1778837538311,35.55,80556.51,76.5,-0.22895,0.00021,12.35603]
[1778837538410,35.55,80556.17,76.5,-0.22902,0.00021,12.35789]
[1778837538773,35.55,80556.17,76.5,-0.22902,0.00021,12.35789]
[1778837538794,35.55,80556.17,76.5,-0.22902,0.00021,12.35789]
[1778837540212,35.55,80555.7,76.5,-0.22911,0.00021,12.36056]
[1778837542492,35.55,80564.6,76.5,-0.22724,0.00021,12.3052]
[1778837547563,35.54,80566.48,76.5,-0.22684,0.00021,12.29323]
[1778837548414,35.54,80566.48,76.5,-0.22684,0.00021,12.29323]
[1778837548846,35.54,80566.9,76.5,-0.22675,0.00021,12.29055]
[1778837548893,35.54,80566.9,76.5,-0.22675,0.00021,12.29055]
[1778837549576,35.54,80566.94,76.5,-0.22674,0.00021,12.29024]
[1778837550008,35.54,80566.94,76.5,-0.22674,0.00021,12.29024]
[1778837551471,35.54,80566.92,76.5,-0.22674,0.00021,12.29016]
[1778837551868,35.54,80566.88,76.5,-0.22666,0.00021,12.28314]
[1778837555320,35.54,80564.42,76.5,-0.22715,0.00021,12.29777]
[1778837555320,35.54,80564.42,76.5,-0.22715,0.00021,12.29777]
[1778837559471,35.53,80563.7,76.5,-0.22727,0.00021,12.30131]
[1778837559482,35.53,80563.7,76.5,-0.22727,0.00021,12.30131]
[1778837559492,35.53,80563.7,76.5,-0.22727,0.00021,12.30131]
[1778837561287,35.53,80571.3,76.5,-0.22567,0.00021,12.25347]
[1778837563949,35.53,80569.1,76.5,-0.22611,0.00021,12.26678]
[1778837565100,35.53,80568.31,76.5,-0.22627,0.00021,12.27149]
[1778837570115,35.52,80570.4,76.5,-0.22581,0.00021,12.25762]
[1778837570173,35.52,80570.4,76.5,-0.22581,0.00021,12.25762]
[1778837570573,35.52,80570.4,76.5,-0.22581,0.00021,12.25762]
[1778837570611,35.52,80570.4,76.5,-0.22581,0.00021,12.25762]
[1778837570616,35.52,80570.4,76.5,-0.22581,0.00021,12.25762]
[1778837570646,35.52,80570.4,76.5,-0.22581,0.00021,12.25762]
[1778837570688,35.52,80570.4,76.5,-0.22581,0.00021,12.25762]
[1778837570735,35.52,80571.62,76.5,-0.22555,0.00021,12.24988]
[1778837571114,35.52,80571.62,76.5,-0.22555,0.00021,12.24988]
[1778837571546,35.52,80579.32,76.5,-0.22395,0.00021,12.20176]
[1778837571841,35.52,80579.32,76.5,-0.22395,0.00021,12.20176]
[1778837572421,35.52,80579.32,76.5,-0.22395,0.00021,12.20176]
[1778837572446,35.52,80584.48,76.5,-0.22288,0.00021,12.16933]
[1778837576638,35.51,80592.17,76.5,-0.22126,0.00021,12.12004]
[1778837576884,35.51,80592.17,76.5,-0.22126,0.00021,12.12004]
[1778837576978,35.51,80592.17,76.5,-0.22126,0.00021,12.12004]
[1778837581840,35.51,80593.88,76.5,-0.22088,0.0002,12.10809]
[1778837586851,35.5,80590.88,76.5,-0.22145,0.00021,12.12575]
[1778837592205,35.49,80594.19,76.5,-0.22073,0.0002,12.10364]
[1778837592317,35.49,80594.19,76.5,-0.22073,0.0002,12.10364]
[1778837592494,35.49,80594.19,76.5,-0.22073,0.0002,12.10364]
[1778837592506,35.49,80594.15,76.5,-0.22073,0.0002,12.10365]
[1778837597541,35.49,80595.44,76.5,-0.22045,0.0002,12.09503]
[1778837602576,35.49,80593.28,76.5,-0.22088,0.0002,12.10813]
[1778837603695,35.49,80593.28,76.5,-0.22088,0.0002,12.10813]
[1778837603994,35.49,80594.15,76.5,-0.2207,0.0002,12.10256]
[1778837604590,35.49,80595.76,76.5,-0.22036,0.0002,12.09233]
[1778837608316,35.48,80597.98,76.5,-0.21989,0.0002,12.07768]
[1778837608317,35.48,80597.98,76.5,-0.21989,0.0002,12.07768]
[1778837609016,35.48,80599.57,76.5,-0.21956,0.0002,12.06745]
[1778837609124,35.48,80599.57,76.5,-0.21956,0.0002,12.06745]
[1778837610334,35.48,80600.41,76.5,-0.21938,0.0002,12.06195]
[1778837612947,35.48,80600.59,76.5,-0.21925,0.0002,12.05333]
[1778837618688,35.47,80603.01,76.5,-0.21871,0.0002,12.0368]
[1778837619170,35.47,80603.01,76.5,-0.21871,0.0002,12.0368]
[1778837619171,35.47,80603.01,76.5,-0.21871,0.0002,12.0368]
[1778837619838,35.47,80602.53,76.5,-0.21881,0.0002,12.03966]
[1778837619878,35.47,80602.53,76.5,-0.21881,0.0002,12.03966]
[1778837620002,35.47,80602.53,76.5,-0.21881,0.0002,12.03966]
[1778837620702,35.47,80612.91,76.5,-0.21669,0.0002,11.97387]
[1778837621933,35.47,80612.55,76.5,-0.21676,0.0002,11.97598]
[1778837622019,35.47,80612.55,76.5,-0.21676,0.0002,11.97598]
[1778837622165,35.47,80612.55,76.5,-0.21676,0.0002,11.97598]
[1778837622716,35.47,80622.05,76.5,-0.21483,0.0002,11.91562]
[1778837622867,35.47,80622.05,76.5,-0.21483,0.0002,11.91562]
[1778837622934,35.47,80622.05,76.5,-0.21483,0.0002,11.91562]
[1778837623053,35.47,80622.05,76.5,-0.21483,0.0002,11.91562]
[1778837625000,35.47,80622.21,76.5,-0.2148,0.0002,11.91448]
[1778837625008,35.47,80622.21,76.5,-0.2148,0.0002,11.91448]
[1778837625041,35.47,80622.21,76.5,-0.2148,0.0002,11.91448]
[1778837625064,35.47,80622.21,76.5,-0.2148,0.0002,11.91448]
[1778837625708,35.47,80622.21,76.5,-0.2148,0.0002,11.91448]
[1778837625711,35.47,80622.21,76.5,-0.2148,0.0002,11.91448]
[1778837625777,35.47,80628.63,76.5,-0.2135,0.0002,11.87348]
[1778837631779,35.47,80627.51,76.5,-0.2137,0.0002,11.87996]
[1778837633988,35.46,80627.1,76.5,-0.21378,0.0002,11.88236]
[1778837635472,35.46,80626.94,76.5,-0.21381,0.0002,11.88328]
[1778837640842,35.46,80628.55,76.5,-0.21347,0.0002,11.87247]
[1778837646022,35.46,80627.89,76.5,-0.21359,0.0002,11.87633]
[1778837647849,35.46,80628.19,76.5,-0.21352,0.0002,11.87424]
[1778837648005,35.46,80628.19,76.5,-0.21352,0.0002,11.87424]
[1778837654066,35.46,80628.68,76.5,-0.21341,0.0002,11.87061]
[1778837654201,35.46,80628.68,76.5,-0.21341,0.0002,11.87061]
[1778837654236,35.46,80628.68,76.5,-0.21341,0.0002,11.87061]
[1778837654250,35.46,80628.68,76.5,-0.21341,0.0002,11.87061]
[1778837655171,35.46,80629.77,76.5,-0.21319,0.0002,11.86358]
[1778837655271,35.46,80635.62,76.5,-0.21201,0.0002,11.82617]
[1778837656099,35.46,80635.62,76.5,-0.21201,0.0002,11.82617]
[1778837659723,35.46,80628.95,76.5,-0.21334,0.0002,11.86853]
[1778837660423,35.45,80628.62,76.5,-0.21341,0.0002,11.87055]
[1778837660495,35.45,80628.62,76.5,-0.21341,0.0002,11.87055]
[1778837660518,35.45,80626.58,76.5,-0.21382,0.0002,11.88346]
[1778837660982,35.45,80619.81,76.5,-0.21518,0.0002,11.92657]
[1778837665175,35.45,80619.55,76.5,-0.21523,0.0002,11.92817]
[1778837669085,35.45,80618.75,76.5,-0.21539,0.0002,11.93319]
[1778837670046,35.45,80611.65,76.5,-0.21683,0.0002,11.97819]
[1778837673080,35.45,80609.19,76.5,-0.21724,0.0002,11.98651]
[1778837679109,35.45,80609.52,76.5,-0.21716,0.0002,11.98386]
[1778837681477,35.45,80609.52,76.5,-0.21716,0.0002,11.98386]
[1778837684262,35.45,80605.75,76.5,-0.21792,0.0002,12.00747]
[1778837690353,35.45,80604.95,76.5,-0.21806,0.0002,12.01178]
[1778837695656,35.44,80604.46,76.5,-0.21814,0.0002,12.01435]
[1778837697709,35.44,80604.46,76.5,-0.21814,0.0002,12.01425]
[1778837697800,35.44,80604.46,76.5,-0.21813,0.0002,12.01404]
[1778837697928,35.44,80604.46,76.5,-0.21813,0.0002,12.01404]
[1778837698684,35.44,80604.46,76.5,-0.21813,0.0002,12.01404]
[1778837700316,35.44,80609.89,76.5,-0.21702,0.0002,11.97944]
[1778837702270,35.44,80618.37,76.5,-0.21529,0.0002,11.92536]
[1778837705702,35.44,80618.51,76.5,-0.21526,0.0002,11.9244]
[1778837705894,35.44,80618.5,76.5,-0.21526,0.0002,11.92444]
[1778837706298,35.44,80616.38,76.5,-0.21569,0.0002,11.93787]
[1778837709826,35.43,80614.24,76.5,-0.2161,0.0002,11.95085]
[1778837709835,35.43,80614.24,76.5,-0.2161,0.0002,11.95065]
[1778837709894,35.43,80614.24,76.5,-0.2161,0.0002,11.95065]
[1778837715361,35.43,80614.9,76.5,-0.21595,0.0002,11.94613]
[1778837720505,35.43,80609.8,76.5,-0.21698,0.0002,11.9782]
[1778837721429,35.43,80609.15,76.5,-0.21711,0.0002,11.98222]
[1778837724405,35.43,80604.56,76.5,-0.21803,0.0002,12.01091]
[1778837724594,35.43,80604.56,76.5,-0.21803,0.0002,12.01091]
[1778837726316,35.43,80598.86,76.5,-0.21919,0.0002,12.04664]
[1778837727229,35.43,80596.96,76.5,-0.21957,0.0002,12.05846]
[1778837728069,35.43,80591.77,76.5,-0.22063,0.00021,12.09099]
[1778837728136,35.43,80591.77,76.5,-0.22063,0.00021,12.09099]
[1778837728885,35.42,80588.14,76.5,-0.22136,0.00021,12.11339]
[1778837729036,35.42,80588.14,76.5,-0.22136,0.00021,12.11339]
[1778837729061,35.42,80588.14,76.5,-0.22136,0.00021,12.11339]
[1778837729487,35.42,80588.14,76.5,-0.22136,0.00021,12.11339]
[1778837733096,35.42,80592.72,76.5,-0.22032,0.00021,12.0769]
[1778837735918,35.42,80593.06,76.5,-0.22023,0.00021,12.07423]
[1778837738275,35.42,80592.7,76.5,-0.22029,0.00021,12.07616]
[1778837740853,35.41,80592.75,76.5,-0.22027,0.00021,12.07533]
[1778837741546,35.41,80593.23,76.5,-0.22016,0.00021,12.07214]
[1778837745544,35.41,80593.86,76.5,-0.22002,0.00021,12.06764]
[1778837750609,35.4,80594.14,76.5,-0.21993,0.00021,12.06485]
[1778837753868,35.4,80593.61,76.5,-0.22003,0.00021,12.06786]
[1778837757155,35.4,80593.73,76.5,-0.21998,0.00021,12.06643]
[1778837760545,35.4,80593.74,76.5,-0.21996,0.00021,12.06587]
[1778837760603,35.4,80593.74,76.5,-0.21996,0.00021,12.06587]
[1778837761686,35.4,80603.38,76.5,-0.21798,0.0002,12.00461]
[1778837764558,35.39,80603.92,76.5,-0.21786,0.0002,12.00101]
[1778837766186,35.39,80603.81,76.5,-0.21788,0.0002,12.00153]
[1778837767534,35.39,80603.92,76.5,-0.21785,0.0002,12.00074]
[1778837769865,35.39,80604.27,76.5,-0.21778,0.0002,11.99834]
[1778837770015,35.39,80604.28,76.5,-0.21777,0.0002,11.99818]
[1778837770787,35.39,80613.05,76.5,-0.21598,0.0002,11.94243]
[1778837776791,35.39,80614.2,76.5,-0.21573,0.0002,11.93446]
[1778837778594,35.39,80614.21,76.5,-0.21572,0.0002,11.9343]
[1778837779529,35.39,80618.92,76.5,-0.21477,0.0002,11.90422]
[1778837781470,35.39,80623.56,76.5,-0.21382,0.0002,11.87445]
[1778837786861,35.38,80625.16,76.5,-0.21349,0.0002,11.86388]
[1778837789976,35.38,80630.85,76.5,-0.21234,0.0002,11.82739]
[1778837789978,35.38,80630.85,76.5,-0.21234,0.0002,11.82739]
[1778837795924,35.38,80630.16,76.5,-0.21239,0.0002,11.82466]
[1778837800968,35.38,80628.24,76.5,-0.21278,0.0002,11.83692]
[1778837802382,35.38,80622.7,76.5,-0.2139,0.0002,11.87225]
[1778837804000,35.38,80628.19,76.5,-0.21279,0.0002,11.8371]
[1778837809626,35.38,80628.43,76.5,-0.21274,0.0002,11.83554]
[1778837810447,35.38,80627.88,76.5,-0.21285,0.0002,11.83904]
[1778837810448,35.38,80627.88,76.5,-0.21285,0.0002,11.83904]
[1778837812743,35.38,80622.31,76.5,-0.21397,0.0002,11.87457]
[1778837813507,35.38,80622.16,76.5,-0.214,0.0002,11.87547]
[1778837813594,35.38,80622.16,76.5,-0.214,0.0002,11.87547]
[1778837813709,35.38,80622.16,76.5,-0.214,0.0002,11.87547]
[1778837814596,35.38,80618.28,76.5,-0.21478,0.0002,11.90016]
[1778837814649,35.38,80609.46,76.5,-0.21657,0.0002,11.95629]
[1778837815057,35.38,80602.7,76.5,-0.21795,0.0002,11.99913]
[1778837818732,35.38,80602.9,76.5,-0.2179,0.0002,11.99767]
[1778837818741,35.38,80602.9,76.5,-0.2179,0.0002,11.99767]
[1778837822349,35.38,80602.33,76.5,-0.21801,0.0002,12.00088]
[1778837822378,35.38,80602.33,76.5,-0.21801,0.0002,12.00088]
[1778837822399,35.38,80602.33,76.5,-0.21801,0.0002,12.00088]
[1778837822584,35.38,80601.87,76.5,-0.2181,0.0002,12.00369]
[1778837823059,35.38,80601.87,76.5,-0.2181,0.0002,12.00369]
[1778837823410,35.38,80601.87,76.5,-0.2181,0.0002,12.00369]
[1778837824010,35.38,80593.26,76.5,-0.21985,0.00021,12.05793]
[1778837824121,35.38,80585.71,76.5,-0.22141,0.00021,12.10554]
[1778837825667,35.38,80585.71,76.5,-0.22141,0.00021,12.10554]
[1778837827088,35.38,80581.47,76.5,-0.22227,0.00021,12.13181]
[1778837827228,35.38,80581.47,76.5,-0.22227,0.00021,12.13181]
[1778837829645,35.37,80577.42,76.5,-0.22309,0.00021,12.15681]
[1778837832009,35.37,80577.32,76.5,-0.2231,0.00021,12.15694]
[1778837834529,35.37,80579.03,76.5,-0.22272,0.00021,12.14549]
[1778837838749,35.36,80580.18,76.5,-0.22246,0.00021,12.13739]
[1778837844261,35.36,80582.55,76.5,-0.22192,0.00021,12.12111]
[1778837845320,35.36,80582.55,76.5,-0.22192,0.00021,12.12111]
[1778837848166,35.35,80580.32,76.5,-0.22236,0.00021,12.13436]
[1778837851273,35.35,80576.75,76.5,-0.22308,0.00021,12.15634]
[1778837852684,35.35,80575.5,76.5,-0.22325,0.00021,12.15688]
[1778837853347,35.35,80575.91,76.5,-0.22316,0.00021,12.15407]
[1778837853455,35.35,80575.91,76.5,-0.22316,0.00021,12.15407]
[1778837853456,35.35,80575.91,76.5,-0.22316,0.00021,12.15407]
[1778837853496,35.35,80575.91,76.5,-0.22316,0.00021,12.15407]
[1778837853685,35.35,80575.91,76.5,-0.22316,0.00021,12.15407]
[1778837853905,35.35,80575.91,76.5,-0.22316,0.00021,12.15407]
[1778837854259,35.34,80575.41,76.5,-0.22325,0.00021,12.15677]
[1778837854336,35.34,80569.15,76.5,-0.22455,0.00021,12.19603]
[1778837859371,35.34,80565.87,76.5,-0.22519,0.00021,12.21515]
[1778837863485,35.33,80567.22,76.5,-0.22488,0.00021,12.20584]
[1778837863606,35.33,80567.22,76.5,-0.22488,0.00021,12.20584]
[1778837863707,35.33,80567.52,76.5,-0.22481,0.00021,12.20368]
[1778837865709,35.33,80567.43,76.5,-0.22482,0.00021,12.2041]
[1778837869621,35.33,80567.08,76.5,-0.22487,0.00021,12.20568]
[1778837870236,35.33,80567.05,76.5,-0.22487,0.00021,12.20572]
[1778837870428,35.33,80567.05,76.5,-0.22487,0.00021,12.20572]
[1778837870432,35.33,80567.05,76.5,-0.22487,0.00021,12.20572]
[1778837870615,35.33,80567.05,76.5,-0.22487,0.00021,12.20572]
[1778837870678,35.33,80567.05,76.5,-0.22487,0.00021,12.20572]
[1778837870901,35.33,80556.23,76.5,-0.22713,0.00021,12.27318]
[1778837871455,35.33,80546.3,76.5,-0.22922,0.00021,12.33485]
[1778837872654,35.33,80546.3,76.5,-0.22922,0.00021,12.33485]
[1778837872757,35.33,80546.3,76.5,-0.22922,0.00021,12.33485]
[1778837875165,35.32,80538.91,76.5,-0.23076,0.00021,12.38007]
[1778837880455,35.32,80536.16,76.5,-0.2313,0.00021,12.39586]
[1778837880472,35.32,80536.16,76.5,-0.2313,0.00021,12.39586]
[1778837882237,35.31,80536.06,76.5,-0.2313,0.00021,12.39598]
[1778837882266,35.31,80536.06,76.5,-0.2313,0.00021,12.39598]
[1778837882520,35.31,80536.06,76.5,-0.2313,0.00021,12.39598]
[1778837882894,35.31,80536.06,76.5,-0.2313,0.00021,12.39598]
[1778837882895,35.31,80530.38,76.5,-0.2325,0.00021,12.4308]
[1778837883496,35.31,80530.38,76.5,-0.2325,0.00021,12.4308]
[1778837883685,35.31,80530.38,76.5,-0.2325,0.00021,12.4308]
[1778837883785,35.31,80522.67,76.5,-0.23413,0.00021,12.47797]
[1778837885114,35.31,80519.49,76.5,-0.2348,0.00021,12.49717]
[1778837885729,35.31,80519.49,76.5,-0.2348,0.00021,12.49717]
[1778837886304,35.31,80515.3,76.5,-0.23569,0.00021,12.5225]
[1778837886460,35.31,80515.3,76.5,-0.23569,0.00021,12.5225]
[1778837888374,35.3,80513.35,76.5,-0.23608,0.00021,12.53367]
[1778837888583,35.3,80507.74,76.5,-0.23727,0.00022,12.56757]
[1778837889641,35.3,80507.74,76.5,-0.23727,0.00022,12.56757]
[1778837889644,35.3,80507.74,76.5,-0.23727,0.00022,12.56757]
[1778837889968,35.3,80507.74,76.5,-0.23727,0.00022,12.56757]
[1778837890009,35.3,80504.61,76.5,-0.23793,0.00022,12.58624]
[1778837890094,35.3,80504.61,76.5,-0.23793,0.00022,12.58624]
[1778837890475,35.3,80504.61,76.5,-0.23793,0.00022,12.58624]
[1778837890839,35.3,80498.29,76.5,-0.23928,0.00022,12.62438]
[1778837892133,35.29,80497.57,76.5,-0.23943,0.00022,12.62839]
[1778837892633,35.29,80497.57,76.5,-0.23943,0.00022,12.62839]
[1778837893493,35.29,80496.89,76.5,-0.23956,0.00022,12.63216]
[1778837896039,35.29,80497.13,76.5,-0.23948,0.00022,12.62997]
[1778837896246,35.28,80497.06,76.5,-0.23947,0.00022,12.62968]
[1778837897648,35.28,80486.41,76.5,-0.24177,0.00022,12.69382]
[1778837902683,35.27,80488.22,76.5,-0.24131,0.00022,12.68079]
[1778837903507,35.27,80488.22,76.5,-0.24131,0.00022,12.68079]
[1778837905295,35.26,80490.88,76.5,-0.2407,0.00022,12.66385]
[1778837905323,35.26,80490.88,76.5,-0.2407,0.00022,12.66385]
[1778837905889,35.26,80498.57,76.5,-0.23902,0.00022,12.61675]
[1778837907718,35.26,80505.77,76.5,-0.23744,0.00022,12.57214]
[1778837909889,35.26,80506.91,76.5,-0.23718,0.00022,12.56486]
[1778837912076,35.25,80507.0,76.5,-0.23714,0.00022,12.5637]
[1778837912937,35.25,80507.74,76.5,-0.23689,0.00022,12.55184]
[1778837919410,35.24,80510.76,76.5,-0.23618,0.00022,12.53162]
[1778837920809,35.24,80504.19,76.5,-0.23757,0.00022,12.57094]
[1778837924683,35.23,80506.23,76.5,-0.23709,0.00022,12.55745]
[1778837926274,35.23,80509.03,76.5,-0.23647,0.00022,12.53968]
[1778837931886,35.22,80510.06,76.5,-0.23618,0.00022,12.53155]
[1778837936921,35.21,80509.87,76.5,-0.23617,0.00022,12.53122]
[1778837942060,35.2,80510.74,76.5,-0.23594,0.00022,12.52467]
[1778837942963,35.2,80500.32,76.5,-0.23817,0.00022,12.58788]
[1778837947998,35.19,80498.81,76.5,-0.23844,0.00022,12.59532]
[1778837952026,35.18,80504.7,76.5,-0.23711,0.00022,12.55784]
[1778837957061,35.17,80508.51,76.5,-0.23624,0.00022,12.53284]
[1778837962096,35.16,80508.01,76.5,-0.23628,0.00022,12.53409]
[1778837967131,35.15,80506.09,76.5,-0.23664,0.00022,12.54429]
[1778837972170,35.14,80501.14,76.5,-0.23757,0.00022,12.56596]
[1778837978039,35.13,80499.23,76.5,-0.23794,0.00022,12.57628]
[1778837978090,35.13,80499.23,76.5,-0.23794,0.00022,12.57628]
[1778837979219,35.13,80493.16,76.5,-0.23922,0.00022,12.61234]
[1778837984254,35.12,80492.42,76.5,-0.23932,0.00022,12.61501]
[1778837988231,35.11,80491.54,76.5,-0.23947,0.00022,12.61926]
[1778837988388,35.11,80491.54,76.5,-0.23947,0.00022,12.61926]
[1778837994324,35.1,80491.83,76.5,-0.23931,0.00022,12.61484]
[1778837998271,35.09,80494.48,76.5,-0.2387,0.00022,12.59749]
[1778838003319,35.08,80495.39,76.5,-0.23844,0.00022,12.59014]
[1778838004660,35.08,80501.37,76.5,-0.23712,0.00022,12.55275]
[1778838010437,35.07,80504.98,76.5,-0.23627,0.00022,12.52875]
[1778838015472,35.06,80506.72,76.5,-0.23585,0.00022,12.5166]
[1778838020508,35.05,80505.73,76.5,-0.23602,0.00022,12.52132]
[1778838025543,35.04,80505.91,76.5,-0.23593,0.00022,12.51881]
[1778838030578,35.04,80505.38,76.5,-0.236,0.00022,12.52071]
[1778838035613,35.03,80505.72,76.5,-0.2358,0.00022,12.51021]
[1778838039212,35.02,80506.13,76.5,-0.23569,0.00022,12.50714]
[1778838039257,35.02,80506.29,76.5,-0.23565,0.00022,12.50588]
[1778838039302,35.02,80506.29,76.5,-0.23565,0.00022,12.50588]
[1778838039341,35.02,80506.29,76.5,-0.23565,0.00022,12.50588]
[1778838039345,35.02,80506.29,76.5,-0.23565,0.00022,12.50588]
[1778838039470,35.02,80506.29,76.5,-0.23565,0.00022,12.50588]
[1778838039968,35.02,80506.29,76.5,-0.23565,0.00022,12.50588]
[1778838039983,35.02,80506.29,76.5,-0.23565,0.00022,12.50588]
[1778838040086,35.02,80483.74,76.5,-0.24054,0.00022,12.64408]
[1778838040294,35.02,80483.74,76.5,-0.24054,0.00022,12.64408]
[1778838040648,35.02,80470.32,76.5,-0.24348,0.00022,12.72553]
[1778838042286,35.02,80467.73,76.5,-0.24405,0.00022,12.74105]
[1778838045878,35.02,80467.32,76.5,-0.24412,0.00022,12.74298]
[1778838052737,35.0,80467.19,76.5,-0.24407,0.00022,12.74176]
[1778838057794,35.0,80466.87,76.5,-0.24411,0.00022,12.7426]
[1778838062173,34.99,80460.37,76.5,-0.24549,0.00022,12.78052]
[1778838062406,34.99,80460.37,76.5,-0.24549,0.00022,12.78052]
[1778838067843,34.98,80455.94,76.5,-0.24641,0.00022,12.80528]
[1778838068818,34.98,80455.94,76.5,-0.24641,0.00022,12.80528]
[1778838068821,34.98,80455.94,76.5,-0.24641,0.00022,12.80528]
[1778838068872,34.98,80455.94,76.5,-0.24641,0.00022,12.80528]
[1778838069349,34.98,80454.12,76.5,-0.24679,0.00022,12.81567]
[1778838074893,34.97,80452.42,76.5,-0.24712,0.00022,12.82466]
[1778838079428,34.96,80451.03,76.5,-0.2474,0.00022,12.83203]
[1778838079431,34.96,80451.03,76.5,-0.2474,0.00022,12.83203]
[1778838079459,34.96,80451.03,76.5,-0.2474,0.00022,12.83203]
[1778838079928,34.96,80451.57,76.5,-0.24727,0.00022,12.82854]
[1778838084963,34.92,80450.73,76.5,-0.24724,0.00022,12.82765]
[1778838089999,34.92,80448.48,76.5,-0.2477,0.00022,12.8399]
[1778838090628,34.92,80448.48,76.5,-0.2477,0.00022,12.8399]
[1778838090706,34.92,80448.48,76.5,-0.2477,0.00022,12.8399]
[1778838090737,34.92,80448.48,76.5,-0.2477,0.00022,12.8399]
[1778838090884,34.92,80448.48,76.5,-0.2477,0.00022,12.8399]
[1778838091110,34.92,80448.48,76.5,-0.2477,0.00022,12.8399]
[1778838091269,34.91,80444.39,76.5,-0.24851,0.00022,12.85699]
[1778838091640,34.91,80444.39,76.5,-0.24851,0.00022,12.85699]
[1778838092249,34.91,80444.39,76.5,-0.24851,0.00022,12.85699]
[1778838092281,34.91,80437.93,76.5,-0.24995,0.00022,12.89548]
[1778838095111,34.91,80439.54,76.5,-0.24958,0.00022,12.88564]
[1778838095193,34.91,80439.54,76.5,-0.24958,0.00022,12.88564]
[1778838095212,34.91,80442.77,76.5,-0.24885,0.00022,12.86608]
[1778838095531,34.91,80442.77,76.5,-0.24885,0.00022,12.86608]
[1778838095594,34.91,80442.77,76.5,-0.24885,0.00022,12.86608]
[1778838096043,34.91,80446.6,76.5,-0.24799,0.00022,12.8429]
[1778838101114,34.91,80446.42,76.5,-0.24801,0.00022,12.84341]
[1778838101130,34.91,80446.42,76.5,-0.24801,0.00022,12.84341]
[1778838101133,34.91,80446.42,76.5,-0.24801,0.00022,12.84341]
[1778838101210,34.9,80447.06,76.5,-0.24786,0.00022,12.83942]
[1778838101481,34.9,80447.06,76.5,-0.24786,0.00022,12.83942]
[1778838107120,34.9,80448.44,76.5,-0.24752,0.00022,12.83016]
[1778838107568,34.9,80448.44,76.5,-0.24752,0.00022,12.83016]
[1778838107573,34.9,80448.44,76.5,-0.24752,0.00022,12.83016]
[1778838109479,34.9,80454.08,76.5,-0.24625,0.00022,12.79588]
[1778838110852,34.9,80454.3,76.5,-0.2462,0.00022,12.79445]
[1778838113383,34.9,80453.95,76.5,-0.24627,0.00022,12.79639]
[1778838113386,34.9,80453.95,76.5,-0.24627,0.00022,12.79639]
[1778838118521,34.89,80454.65,76.5,-0.2461,0.00022,12.79163]
[1778838119712,34.89,80455.36,76.5,-0.24593,0.00022,12.78718]
[1778838119744,34.89,80455.36,76.5,-0.24593,0.00022,12.78718]
[1778838120094,34.89,80455.36,76.5,-0.24593,0.00022,12.78718]
[1778838120211,34.89,80458.01,76.5,-0.24534,0.00022,12.77115]
[1778838124798,34.89,80460.01,76.5,-0.24488,0.00022,12.75837]
[1778838126284,34.89,80461.32,76.5,-0.24458,0.00022,12.75026]
[1778838128346,34.87,80462.91,76.5,-0.24412,0.00022,12.73774]
[1778838129573,34.87,80463.12,76.5,-0.24406,0.00022,12.73609]
[1778838130281,34.87,80461.3,76.5,-0.24447,0.00022,12.74715]
[1778838132799,34.86,80458.92,76.5,-0.24498,0.00022,12.76101]
[1778838138117,34.86,80461.33,76.5,-0.2444,0.00022,12.74532]
[1778838141110,34.86,80455.29,76.5,-0.24573,0.00022,12.78142]
[1778838141248,34.86,80455.29,76.5,-0.24573,0.00022,12.78142]
[1778838141283,34.86,80455.29,76.5,-0.24573,0.00022,12.78142]
[1778838141354,34.86,80455.29,76.5,-0.24573,0.00022,12.78142]
[1778838141358,34.86,80451.04,76.5,-0.24667,0.00022,12.80713]
[1778838141759,34.86,80451.04,76.5,-0.24667,0.00022,12.80713]
[1778838142739,34.85,80447.11,76.5,-0.24754,0.00022,12.83045]
[1778838146865,34.85,80445.83,76.5,-0.24779,0.00022,12.83721]
[1778838149748,34.84,80445.21,76.5,-0.2479,0.00022,12.84024]
[1778838153796,34.84,80445.26,76.5,-0.24779,0.00022,12.83227]
[1778838154359,34.84,80445.26,76.5,-0.24779,0.00022,12.83227]
[1778838156239,34.84,80445.61,76.5,-0.24769,0.00022,12.8297]
[1778838156266,34.84,80445.61,76.5,-0.24769,0.00022,12.8297]
[1778838156296,34.84,80445.61,76.5,-0.24769,0.00022,12.8297]
[1778838156394,34.84,80445.61,76.5,-0.24769,0.00022,12.8297]
[1778838156341,34.83,80445.66,76.5,-0.24766,0.00022,12.82895]
[1778838157449,34.83,80444.36,76.5,-0.24795,0.00022,12.83679]
[1778838162505,34.83,80439.64,76.5,-0.24898,0.00022,12.86441]
[1778838163631,34.83,80439.64,76.5,-0.24898,0.00022,12.86441]
[1778838163643,34.83,80439.64,76.5,-0.24898,0.00022,12.86441]
[1778838165386,34.83,80437.47,76.5,-0.24947,0.00022,12.87729]
[1778838165391,34.83,80437.47,76.5,-0.24947,0.00022,12.87729]
[1778838165694,34.83,80437.52,76.5,-0.24945,0.00022,12.87682]
[1778838165741,34.83,80437.52,76.5,-0.24945,0.00022,12.87682]
[1778838165841,34.83,80436.51,76.5,-0.24967,0.00022,12.88272]
[1778838166796,34.83,80436.51,76.5,-0.24967,0.00022,12.88272]
[1778838166922,34.83,80436.51,76.5,-0.24967,0.00022,12.88272]
[1778838167270,34.83,80436.51,76.5,-0.24967,0.00022,12.88272]
[1778838167371,34.82,80437.74,76.5,-0.24939,0.00022,12.87515]
[1778838169761,34.82,80436.83,76.5,-0.24958,0.00022,12.88032]
[1778838175598,34.82,80438.16,76.5,-0.24925,0.00022,12.8715]
[1778838180633,34.81,80439.19,76.5,-0.24899,0.00022,12.86464]
[1778838185668,34.81,80439.25,76.5,-0.24896,0.00022,12.86366]
[1778838190703,34.81,80444.54,76.5,-0.24775,0.00022,12.8313]
[1778838194916,34.81,80445.81,76.5,-0.24746,0.00022,12.82341]
[1778838195480,34.81,80448.84,76.5,-0.24678,0.00022,12.80502]
[1778838201780,34.8,80451.85,76.5,-0.2461,0.00022,12.7865]
[1778838206697,34.8,80452.67,76.5,-0.24591,0.00022,12.78138]
[1778838211243,34.8,80451.68,76.5,-0.24613,0.00022,12.78723]
[1778838216886,34.8,80452.23,76.5,-0.24591,0.00022,12.77665]
[1778838219102,34.8,80445.82,76.5,-0.24734,0.00022,12.81535]
[1778838224342,34.8,80445.79,76.5,-0.24734,0.00022,12.81526]
[1778838229977,34.8,80446.2,76.5,-0.24723,0.00022,12.81234]
[1778838235014,34.79,80445.23,76.5,-0.24744,0.00022,12.81784]
[1778838240049,34.79,80443.63,76.5,-0.24778,0.00022,12.82708]
[1778838245084,34.79,80444.26,76.5,-0.24762,0.00022,12.82285]
[1778838249113,34.79,80439.0,76.5,-0.24879,0.00022,12.85425]
[1778838253461,34.78,80438.45,76.5,-0.2489,0.00022,12.85722]
[1778838253594,34.78,80438.08,76.5,-0.24898,0.00022,12.85933]
[1778838254148,34.78,80436.39,76.5,-0.24936,0.00022,12.86938]
[1778838259312,34.78,80434.55,76.5,-0.24977,0.00023,12.88029]
[1778838260501,34.78,80434.77,76.5,-0.24972,0.00023,12.87893]
[1778838260504,34.78,80434.77,76.5,-0.24972,0.00023,12.87893]
[1778838261096,34.78,80433.08,76.5,-0.2501,0.00023,12.88904]
[1778838261193,34.78,80433.08,76.5,-0.2501,0.00023,12.88904]
[1778838261197,34.78,80433.7,76.5,-0.24995,0.00023,12.88527]
[1778838264403,34.78,80425.49,76.5,-0.2518,0.00023,12.93415]
[1778838265637,34.78,80424.77,76.5,-0.25196,0.00023,12.93832]
[1778838271476,34.77,80425.31,76.5,-0.25181,0.00023,12.93442]
[1778838277310,34.77,80427.66,76.5,-0.25117,0.00023,12.91275]
[1778838277695,34.77,80427.92,76.5,-0.25111,0.00023,12.9111]
[1778838278107,34.77,80427.92,76.5,-0.25111,0.00023,12.9111]
[1778838278317,34.77,80425.77,76.5,-0.25159,0.00023,12.92386]
[1778838280695,34.77,80422.59,76.5,-0.25232,0.00023,12.94288]
[1778838285770,34.77,80421.82,76.5,-0.25249,0.00023,12.94744]
[1778838286033,34.77,80421.82,76.5,-0.25249,0.00023,12.94744]
[1778838286175,34.77,80421.82,76.5,-0.25249,0.00023,12.94744]
[1778838291408,34.77,80418.07,76.5,-0.25334,0.00023,12.96977]
[1778838296443,34.77,80420.57,76.5,-0.25277,0.00023,12.95496]
[1778838301478,34.77,80416.23,76.5,-0.25377,0.00023,12.98092]
[1778838302890,34.77,80415.45,76.5,-0.25394,0.00023,12.98556]
[1778838303878,34.77,80414.04,76.5,-0.25426,0.00023,12.99393]
[1778838305984,34.77,80417.8,76.5,-0.25341,0.00023,12.9716]
[1778838306944,34.77,80417.44,76.5,-0.25349,0.00023,12.97376]
[1778838307901,34.77,80416.73,76.5,-0.25365,0.00023,12.978]
[1778838307966,34.77,80416.73,76.5,-0.25365,0.00023,12.978]
[1778838309640,34.77,80408.84,76.5,-0.25545,0.00023,13.02492]
[1778838314908,34.77,80407.82,76.5,-0.25569,0.00023,13.03109]
[1778838315576,34.77,80401.62,76.5,-0.25711,0.00023,13.06768]
[1778838316193,34.77,80401.62,76.5,-0.25711,0.00023,13.06768]
[1778838316211,34.77,80401.62,76.5,-0.25711,0.00023,13.06768]
[1778838317544,34.77,80401.43,76.5,-0.25715,0.00023,13.06878]
[1778838317590,34.77,80401.43,76.5,-0.25715,0.00023,13.06878]
[1778838318069,34.77,80401.43,76.5,-0.25715,0.00023,13.06878]
[1778838318194,34.77,80401.43,76.5,-0.25715,0.00023,13.06878]
[1778838318295,34.77,80405.14,76.5,-0.2563,0.00023,13.04689]
[1778838320540,34.77,80405.65,76.5,-0.25619,0.00023,13.04398]
[1778838320694,34.77,80407.29,76.5,-0.25582,0.00023,13.0344]
[1778838321350,34.77,80407.29,76.5,-0.25582,0.00023,13.0344]
[1778838321411,34.77,80413.07,76.5,-0.25451,0.00023,13.0003]
[1778838322628,34.77,80419.11,76.5,-0.25314,0.00023,12.96455]
[1778838327294,34.78,80419.93,76.5,-0.25297,0.00023,12.96]
[1778838327908,34.78,80423.55,76.5,-0.25215,0.00023,12.93845]
[1778838327948,34.78,80423.55,76.5,-0.25215,0.00023,12.93845]
[1778838328107,34.78,80423.55,76.5,-0.25215,0.00023,12.93845]
[1778838328394,34.78,80423.55,76.5,-0.25215,0.00023,12.93845]
[1778838330445,34.78,80432.01,76.5,-0.25024,0.00023,12.88785]
[1778838330494,34.78,80432.01,76.5,-0.25024,0.00023,12.88785]
[1778838330528,34.78,80434.12,76.5,-0.24977,0.00023,12.87537]
[1778838330695,34.78,80434.12,76.5,-0.24977,0.00023,12.87537]
[1778838331503,34.78,80434.12,76.5,-0.24977,0.00023,12.87537]
[1778838331759,34.78,80434.22,76.5,-0.24966,0.00023,12.86777]
[1778838332336,34.78,80434.22,76.5,-0.24966,0.00023,12.86777]
[1778838332383,34.78,80434.22,76.5,-0.24966,0.00023,12.86777]
[1778838332552,34.78,80434.22,76.5,-0.24966,0.00023,12.86777]
[1778838332575,34.78,80434.22,76.5,-0.24966,0.00023,12.86777]
[1778838332603,34.78,80428.85,76.5,-0.25087,0.00023,12.89995]
[1778838333093,34.78,80428.85,76.5,-0.25087,0.00023,12.89995]
[1778838333604,34.78,80428.85,76.5,-0.25087,0.00023,12.89995]
[1778838333509,34.78,80419.98,76.5,-0.25289,0.00023,12.95303]
[1778838338684,34.78,80418.87,76.5,-0.25315,0.00023,12.96]
[1778838339924,34.78,80430.64,76.5,-0.25049,0.00023,12.88983]
[1778838340754,34.78,80430.64,76.5,-0.25049,0.00023,12.88983]
[1778838340893,34.78,80430.64,76.5,-0.25049,0.00023,12.88983]
[1778838341358,34.78,80431.01,76.5,-0.25041,0.00023,12.88771]
[1778838342463,34.78,80431.01,76.5,-0.25041,0.00023,12.88771]
[1778838343190,34.78,80433.53,76.5,-0.24985,0.00023,12.8726]
[1778838348811,34.78,80435.68,76.5,-0.24936,0.00023,12.85957]
[1778838352886,34.78,80435.89,76.5,-0.24931,0.00023,12.85823]
[1778838358368,34.78,80437.41,76.5,-0.24896,0.00022,12.849]
[1778838358400,34.78,80437.41,76.5,-0.24896,0.00022,12.849]
[1778838358451,34.78,80437.41,76.5,-0.24896,0.00022,12.849]
[1778838360568,34.78,80438.31,76.5,-0.24876,0.00022,12.84355]
[1778838360728,34.78,80439.97,76.5,-0.24838,0.00022,12.83354]
[1778838360875,34.78,80439.97,76.5,-0.24838,0.00022,12.83354]
[1778838360950,34.78,80439.97,76.5,-0.24838,0.00022,12.83354]
[1778838361051,34.78,80434.56,76.5,-0.2496,0.00023,12.8661]
[1778838361780,34.78,80434.56,76.5,-0.2496,0.00023,12.8661]
[1778838361932,34.78,80434.56,76.5,-0.2496,0.00023,12.8661]
[1778838365930,34.78,80442.04,76.5,-0.24791,0.00022,12.8209]
[1778838366914,34.78,80442.04,76.5,-0.24791,0.00022,12.8209]
[1778838366929,34.78,80442.04,76.5,-0.24791,0.00022,12.8209]
[1778838371677,34.78,80436.11,76.5,-0.24925,0.00023,12.85658]
[1778838375813,34.78,80436.19,76.5,-0.24922,0.00023,12.85596]
[1778838380894,34.78,80436.61,76.5,-0.24912,0.00023,12.85328]
[1778838386754,34.78,80437.79,76.5,-0.24885,0.00022,12.84603]
[1778838391352,34.78,80435.65,76.5,-0.24933,0.00023,12.85879]
[1778838391484,34.78,80435.65,76.5,-0.24933,0.00023,12.85879]
[1778838397856,34.77,80440.56,76.5,-0.24814,0.00022,12.82197]
[1778838398234,34.77,80440.56,76.5,-0.24814,0.00022,12.82197]
[1778838403354,34.77,80437.94,76.5,-0.24872,0.00022,12.83754]
[1778838409233,34.77,80439.93,76.5,-0.24826,0.00022,12.8252]
[1778838412422,34.77,80440.6,76.5,-0.2481,0.00022,12.82108]
[1778838413389,34.77,80440.56,76.5,-0.24811,0.00022,12.82126]
[1778838413422,34.77,80440.56,76.5,-0.24811,0.00022,12.82126]
[1778838414271,34.77,80430.08,76.5,-0.25047,0.00023,12.88426]
[1778838415213,34.77,80430.08,76.5,-0.25047,0.00023,12.88426]
[1778838420503,34.77,80424.95,76.5,-0.25161,0.00023,12.91454]
[1778838423564,34.77,80425.87,76.5,-0.25139,0.00023,12.90876]
[1778838424723,34.76,80425.85,76.5,-0.25139,0.00023,12.90871]
[1778838428743,34.76,80425.41,76.5,-0.25148,0.00023,12.91103]
[1778838435404,34.76,80421.97,76.5,-0.25226,0.00023,12.93149]
[1778838435492,34.76,80421.97,76.5,-0.25226,0.00023,12.93149]
[1778838435675,34.76,80421.97,76.5,-0.25226,0.00023,12.93149]
[1778838437661,34.76,80427.79,76.5,-0.25093,0.00023,12.89651]
[1778838443119,34.76,80427.78,76.5,-0.25093,0.00023,12.89634]
[1778838445532,34.76,80430.61,76.5,-0.25028,0.00023,12.87923]
[1778838447530,34.76,80433.74,76.5,-0.24957,0.00023,12.86032]
[1778838448417,34.76,80437.1,76.5,-0.24881,0.00023,12.84006]
[1778838452586,34.76,80441.96,76.5,-0.24764,0.00022,12.80373]
[1778838454156,34.76,80444.68,76.5,-0.24703,0.00022,12.78731]
[1778838454695,34.76,80451.56,76.5,-0.24549,0.00022,12.74553]
[1778838455558,34.76,80457.63,76.5,-0.24413,0.00022,12.70857]
[1778838459753,34.76,80454.83,76.5,-0.24477,0.00022,12.72591]
[1778838459901,34.76,80454.83,76.5,-0.24477,0.00022,12.72591]
[1778838459949,34.76,80454.83,76.5,-0.24477,0.00022,12.72591]
[1778838460370,34.76,80454.83,76.5,-0.24477,0.00022,12.72591]
[1778838460593,34.76,80443.05,76.5,-0.24741,0.00022,12.7974]
[1778838460972,34.76,80443.05,76.5,-0.24741,0.00022,12.7974]
[1778838462827,34.76,80441.8,76.5,-0.24769,0.00022,12.80495]
[1778838468650,34.76,80439.72,76.5,-0.24814,0.00022,12.81709]
[1778838470416,34.76,80439.71,76.5,-0.24814,0.00022,12.81708]
[1778838470487,34.76,80439.71,76.5,-0.24814,0.00022,12.81708]
[1778838470664,34.76,80436.57,76.5,-0.24884,0.00023,12.836]
[1778838471194,34.76,80436.57,76.5,-0.24884,0.00023,12.836]
[1778838471468,34.76,80436.57,76.5,-0.24884,0.00023,12.836]
[1778838471671,34.76,80428.64,76.5,-0.25064,0.00023,12.88372]
[1778838476707,34.76,80428.48,76.5,-0.25067,0.00023,12.88473]
[1778838480672,34.76,80428.62,76.5,-0.25064,0.00023,12.88391]
[1778838482205,34.76,80429.7,76.5,-0.2504,0.00023,12.87748]
[1778838482297,34.76,80429.7,76.5,-0.2504,0.00023,12.87748]
[1778838482749,34.76,80430.39,76.5,-0.25024,0.00023,12.87327]
[1778838487786,34.75,80430.44,76.5,-0.25022,0.00023,12.87263]
[1778838489211,34.75,80430.44,76.5,-0.25022,0.00023,12.87263]
[1778838489293,34.75,80430.44,76.5,-0.25022,0.00023,12.87263]
[1778838489532,34.75,80430.4,76.5,-0.25022,0.00023,12.87281]
[1778838491283,34.75,80429.82,76.5,-0.25036,0.00023,12.87636]
[1778838491394,34.75,80429.82,76.5,-0.25036,0.00023,12.87636]
[1778838491495,34.75,80429.03,76.5,-0.25054,0.00023,12.88114]
[1778838495400,34.75,80429.03,76.5,-0.25053,0.00023,12.88091]
[1778838495495,34.75,80429.03,76.5,-0.25053,0.00023,12.88091]
[1778838495501,34.75,80429.04,76.5,-0.25052,0.00023,12.88078]
[1778838497564,34.75,80429.18,76.5,-0.25049,0.00023,12.87992]
[1778838497571,34.75,80429.18,76.5,-0.25049,0.00023,12.87992]
[1778838500622,34.75,80424.66,76.5,-0.25152,0.00023,12.90712]
[1778838506177,34.75,80425.67,76.5,-0.2513,0.00023,12.90121]
[1778838511954,34.76,80427.47,76.5,-0.25082,0.00023,12.88376]
[1778838517294,34.76,80428.5,76.5,-0.2506,0.00023,12.87785]
[1778838519430,34.76,80428.11,76.5,-0.25069,0.00023,12.8803]
[1778838525046,34.76,80425.62,76.5,-0.25127,0.00023,12.89563]
[1778838530081,34.76,80427.04,76.5,-0.25096,0.00023,12.88737]
[1778838533102,34.76,80421.77,76.5,-0.25216,0.00023,12.91904]
[1778838534561,34.76,80421.77,76.5,-0.25216,0.00023,12.91904]
[1778838539907,34.76,80425.46,76.5,-0.25133,0.00023,12.89718]
[1778838539909,34.76,80425.46,76.5,-0.25133,0.00023,12.89718]
[1778838544924,34.77,80422.94,76.5,-0.25191,0.00023,12.91248]
[1778838550050,34.77,80422.52,76.5,-0.25201,0.00023,12.91524]
[1778838551698,34.77,80418.27,76.5,-0.25298,0.00023,12.94059]
[1778838553656,34.77,80416.47,76.5,-0.25339,0.00023,12.95144]
[1778838556263,34.77,80421.75,76.5,-0.2522,0.00023,12.92015]
[1778838560572,34.77,80422.52,76.5,-0.25203,0.00023,12.91571]
[1778838561298,34.77,80429.74,76.5,-0.2504,0.00023,12.87262]
[1778838566334,34.77,80431.05,76.5,-0.25012,0.00023,12.86533]
[1778838567182,34.77,80431.05,76.5,-0.25012,0.00023,12.86533]
[1778838567187,34.77,80431.05,76.5,-0.25012,0.00023,12.86533]
[1778838568640,34.78,80426.92,76.5,-0.25106,0.00023,12.8902]
[1778838574389,34.78,80426.85,76.5,-0.25102,0.00023,12.88429]
[1778838577824,34.78,80426.73,76.5,-0.25106,0.00023,12.88519]
[1778838579819,34.78,80428.09,76.5,-0.25076,0.00023,12.87733]
[1778838579840,34.78,80428.09,76.5,-0.25076,0.00023,12.87733]
[1778838581438,34.78,80421.51,76.5,-0.25226,0.00023,12.91688]
[1778838586473,34.79,80422.68,76.5,-0.25201,0.00023,12.91046]
[1778838591508,34.79,80425.17,76.5,-0.25146,0.00023,12.89595]
[1778838596300,34.79,80425.32,76.5,-0.25144,0.00023,12.89528]
[1778838600569,34.79,80427.24,76.5,-0.25101,0.00023,12.88401]
[1778838601085,34.79,80424.13,76.5,-0.25172,0.00023,12.90267]
[1778838601239,34.79,80424.13,76.5,-0.25172,0.00023,12.90267]
[1778838601280,34.79,80424.13,76.5,-0.25172,0.00023,12.90267]
[1778838601630,34.79,80424.13,76.5,-0.25172,0.00023,12.90267]
[1778838601805,34.79,80414.52,76.5,-0.2539,0.00023,12.95994]
[1778838602177,34.79,80414.52,76.5,-0.2539,0.00023,12.95994]
[1778838602186,34.79,80414.52,76.5,-0.2539,0.00023,12.95994]
[1778838602585,34.79,80403.49,76.5,-0.25642,0.00023,13.02524]
[1778838603198,34.79,80403.49,76.5,-0.25642,0.00023,13.02524]
[1778838608627,34.8,80402.2,76.5,-0.25673,0.00023,13.03326]
[1778838610468,34.8,80402.19,76.5,-0.25674,0.00023,13.03338]
[1778838610883,34.8,80402.19,76.5,-0.25674,0.00023,13.03338]
[1778838611111,34.8,80398.45,76.5,-0.2576,0.00023,13.05545]
[1778838611844,34.8,80385.68,76.5,-0.26054,0.00023,13.13043]
[1778838611917,34.8,80385.68,76.6,-0.26054,0.00023,13.13043]
[1778838611925,34.8,80385.68,76.6,-0.26054,0.00023,13.13043]
[1778838611998,34.8,80385.68,76.6,-0.26054,0.00023,13.13043]
[1778838612095,34.8,80385.68,76.6,-0.26054,0.00023,13.13043]
[1778838612656,34.8,80382.99,76.6,-0.26117,0.00023,13.14608]
[1778838614616,34.8,80382.87,76.6,-0.2612,0.00023,13.14692]
[1778838619015,34.8,80385.65,76.6,-0.26057,0.00023,13.1312]
[1778838620158,34.8,80385.56,76.6,-0.2606,0.00023,13.13181]
[1778838620731,34.8,80385.56,76.6,-0.2606,0.00023,13.13181]
[1778838621219,34.8,80384.24,76.6,-0.26091,0.00023,13.13971]
[1778838623064,34.8,80384.13,76.6,-0.26094,0.00023,13.14045]
[1778838623067,34.8,80384.13,76.6,-0.26094,0.00023,13.14045]
[1778838623111,34.8,80384.13,76.6,-0.26094,0.00023,13.14045]
[1778838627787,34.81,80383.58,76.6,-0.26108,0.00023,13.14408]
[1778838627835,34.81,80383.58,76.6,-0.26108,0.00023,13.14408]
[1778838627879,34.81,80380.76,76.6,-0.26174,0.00023,13.16066]
[1778838627984,34.81,80380.76,76.6,-0.26174,0.00023,13.16066]
[1778838628039,34.81,80380.76,76.6,-0.26174,0.00023,13.16066]
[1778838628329,34.81,80380.76,76.6,-0.26174,0.00023,13.16066]
[1778838628886,34.81,80373.83,76.6,-0.26335,0.00023,13.20087]
[1778838634124,34.81,80376.16,76.6,-0.26275,0.00023,13.18083]
[1778838638498,34.81,80375.99,76.6,-0.2628,0.00023,13.18211]
[1778838638510,34.81,80375.99,76.6,-0.2628,0.00023,13.18211]
[1778838638520,34.81,80375.99,76.6,-0.2628,0.00023,13.18211]
[1778838638555,34.81,80375.99,76.6,-0.2628,0.00023,13.18211]
[1778838639493,34.81,80376.4,76.6,-0.26271,0.00023,13.17988]
[1778838644881,34.82,80378.57,76.6,-0.26222,0.00023,13.16774]
[1778838649916,34.82,80377.21,76.6,-0.26256,0.00023,13.17601]
[1778838650027,34.82,80377.21,76.6,-0.26256,0.00023,13.17601]
[1778838650337,34.82,80377.21,76.6,-0.26256,0.00023,13.17601]
[1778838650346,34.82,80377.21,76.6,-0.26256,0.00023,13.17601]
[1778838650361,34.82,80377.21,76.6,-0.26256,0.00023,13.17601]
[1778838651881,34.82,80377.21,76.6,-0.26256,0.00023,13.17601]
[1778838653035,34.82,80372.89,76.6,-0.26357,0.00023,13.20123]
[1778838658980,34.82,80374.59,76.6,-0.26319,0.00023,13.19182]
[1778838664017,34.83,80377.98,76.6,-0.26242,0.00023,13.17257]
[1778838666460,34.83,80377.94,76.6,-0.26243,0.00023,13.17287]
[1778838666517,34.83,80377.94,76.6,-0.26243,0.00023,13.17287]
[1778838666566,34.83,80377.94,76.6,-0.26243,0.00023,13.17287]
[1778838667507,34.83,80379.34,76.6,-0.26211,0.00023,13.16483]
[1778838668443,34.83,80378.67,76.6,-0.26227,0.00023,13.16885]
[1778838668707,34.83,80378.67,76.6,-0.26227,0.00023,13.16885]
[1778838668747,34.83,80378.67,76.6,-0.26227,0.00023,13.16885]
[1778838669097,34.83,80374.78,76.6,-0.26317,0.00023,13.19141]
[1778838669554,34.83,80374.78,76.6,-0.26317,0.00023,13.19141]
[1778838669794,34.83,80374.78,76.6,-0.26317,0.00023,13.19141]
[1778838669795,34.83,80372.88,76.6,-0.26361,0.00023,13.20242]
[1778838671000,34.83,80372.15,76.6,-0.26379,0.00023,13.20673]
[1778838673700,34.83,80371.78,76.6,-0.26388,0.00023,13.20916]
[1778838673712,34.83,80371.78,76.6,-0.26388,0.00023,13.20916]
[1778838674294,34.83,80371.78,76.6,-0.26389,0.00023,13.20934]
[1778838674296,34.84,80374.97,76.6,-0.26316,0.00023,13.19113]
[1778838675805,34.84,80380.92,76.6,-0.26178,0.00023,13.15676]
[1778838676316,34.84,80380.92,76.6,-0.26178,0.00023,13.15676]
[1778838680574,34.84,80382.05,76.6,-0.26154,0.00023,13.15074]
[1778838680584,34.84,80382.05,76.6,-0.26154,0.00023,13.15074]
[1778838680620,34.84,80382.05,76.6,-0.26154,0.00023,13.15074]
[1778838682477,34.84,80380.73,76.6,-0.26186,0.00023,13.15871]
[1778838682693,34.84,80380.73,76.6,-0.26186,0.00023,13.15871]
[1778838682905,34.84,80379.2,76.6,-0.26223,0.00023,13.1679]
[1778838684469,34.84,80371.94,76.6,-0.26392,0.00023,13.21]
[1778838689635,34.85,80372.21,76.6,-0.26388,0.00023,13.20915]
[1778838695234,34.86,80372.35,76.6,-0.26382,0.00023,13.20269]
[1778838700269,34.86,80370.72,76.6,-0.26424,0.00023,13.213]
[1778838705863,34.87,80371.86,76.6,-0.264,0.00023,13.20714]
[1778838711346,34.88,80371.29,76.6,-0.26418,0.00023,13.21166]
[1778838716381,34.88,80370.92,76.6,-0.2643,0.00023,13.21462]
[1778838721722,34.89,80370.96,76.6,-0.26432,0.00023,13.21506]
[1778838726720,34.89,80372.23,76.6,-0.26406,0.00023,13.20862]
[1778838727193,34.89,80373.65,76.6,-0.26373,0.00023,13.20063]
[1778838727458,34.9,80378.33,76.6,-0.26266,0.00023,13.17385]
[1778838729134,34.9,80377.83,76.6,-0.26278,0.00023,13.17686]
[1778838729155,34.9,80377.83,76.6,-0.26278,0.00023,13.17686]
[1778838729193,34.9,80377.83,76.6,-0.26278,0.00023,13.17686]
[1778838730176,34.9,80375.12,76.6,-0.26341,0.00023,13.19259]
[1778838730694,34.9,80375.12,76.6,-0.26341,0.00023,13.19259]
[1778838730795,34.9,80373.51,76.6,-0.26379,0.00023,13.20196]
[1778838734653,34.9,80376.47,76.6,-0.26312,0.00023,13.18545]
[1778838735194,34.9,80377.23,76.6,-0.26295,0.00023,13.18127]
[1778838735514,34.9,80381.17,76.6,-0.26205,0.00023,13.15873]
[1778838738574,34.91,80379.47,76.6,-0.26245,0.00023,13.16882]
[1778838740996,34.91,80373.12,76.6,-0.26393,0.00023,13.20562]
[1778838741016,34.91,80373.3,76.6,-0.26389,0.00023,13.20466]
[1778838741594,34.91,80373.3,76.6,-0.26389,0.00023,13.20466]
[1778838741646,34.91,80371.99,76.6,-0.2642,0.00023,13.21227]
[1778838748643,34.91,80371.53,76.6,-0.26434,0.00023,13.21572]
[1778838749819,34.92,80360.96,76.6,-0.26681,0.00023,13.27662]
[1778838755654,34.92,80362.41,76.6,-0.26643,0.00023,13.26207]
[1778838760689,34.93,80363.99,76.6,-0.26608,0.00023,13.25365]
[1778838764717,34.93,80371.06,76.6,-0.26446,0.00023,13.21373]
[1778838769752,34.94,80368.19,76.6,-0.26516,0.00023,13.23096]
[1778838774787,34.94,80371.75,76.6,-0.26436,0.00023,13.2113]
[1778838777119,34.94,80372.33,76.6,-0.26423,0.00023,13.20812]
[1778838777343,34.94,80372.33,76.6,-0.26423,0.00023,13.20812]
[1778838777685,34.94,80372.33,76.6,-0.26423,0.00023,13.20812]
[1778838777717,34.94,80372.33,76.6,-0.26423,0.00023,13.20812]
[1778838777942,34.94,80389.87,76.6,-0.2602,0.00023,13.10724]
[1778838778196,34.94,80389.87,76.6,-0.2602,0.00023,13.10724]
[1778838778280,34.94,80389.87,76.6,-0.2602,0.00023,13.10724]
[1778838778433,34.94,80389.87,76.6,-0.2602,0.00023,13.10724]
[1778838778845,34.94,80389.87,76.6,-0.2602,0.00023,13.10724]
[1778838778904,34.94,80402.82,76.6,-0.25723,0.00023,13.03184]
[1778838780049,34.95,80404.02,76.6,-0.25697,0.00023,13.02515]
[1778838780607,34.95,80404.02,76.6,-0.25697,0.00023,13.02515]
[1778838780772,34.95,80404.02,76.6,-0.25697,0.00023,13.02515]
[1778838780837,34.95,80404.94,76.6,-0.25676,0.00023,13.01976]
[1778838781456,34.95,80404.94,76.6,-0.25676,0.00023,13.01976]
[1778838781495,34.95,80404.94,76.6,-0.25676,0.00023,13.01976]
[1778838784845,34.95,80400.76,76.6,-0.25773,0.00023,13.04459]
[1778838787211,34.95,80400.0,76.6,-0.25791,0.00023,13.04933]
[1778838788343,34.95,80397.06,76.6,-0.25859,0.00023,13.06659]
[1778838790667,34.95,80391.61,76.6,-0.25985,0.00023,13.09848]
[1778838790835,34.95,80391.61,76.6,-0.25985,0.00023,13.09848]
[1778838795940,34.95,80389.93,76.6,-0.26024,0.00023,13.10846]
[1778838796785,34.95,80389.93,76.6,-0.26024,0.00023,13.10846]
[1778838797836,34.95,80390.12,76.6,-0.2602,0.00023,13.10738]
[1778838802400,34.95,80385.45,76.6,-0.26128,0.00023,13.13456]
[1778838802607,34.95,80385.45,76.6,-0.26128,0.00023,13.13456]
[1778838802990,34.96,80384.21,76.6,-0.26157,0.00023,13.14181]
[1778838808009,34.96,80386.0,76.6,-0.26117,0.00023,13.13177]
[1778838812447,34.96,80382.43,76.6,-0.26193,0.00023,13.14586]
[1778838812470,34.96,80382.43,76.6,-0.26193,0.00023,13.14586]
[1778838812525,34.96,80382.43,76.6,-0.26193,0.00023,13.14586]
[1778838815038,34.96,80377.39,76.6,-0.2631,0.00023,13.175]
[1778838820130,34.96,80378.06,76.6,-0.26295,0.00023,13.17129]
[1778838825356,34.96,80378.95,76.6,-0.26275,0.00023,13.16634]
[1778838831185,34.96,80382.54,76.6,-0.26193,0.00023,13.14594]
[1778838836360,34.97,80384.27,76.6,-0.26154,0.00023,13.13618]
[1778838841567,34.97,80386.46,76.6,-0.26105,0.00023,13.1239]
[1778838847502,34.97,80384.3,76.6,-0.26157,0.00023,13.13684]
[1778838853339,34.98,80386.09,76.6,-0.26117,0.00023,13.12705]
[1778838854346,34.98,80379.46,76.6,-0.26271,0.00023,13.16539]
[1778838856456,34.98,80375.89,76.6,-0.26353,0.00023,13.18597]
[1778838860423,34.98,80379.05,76.6,-0.26281,0.00023,13.168]
[1778838865034,34.98,80374.88,76.6,-0.26378,0.00023,13.19218]
[1778838870685,34.98,80379.49,76.6,-0.26273,0.00023,13.16603]
[1778838870907,34.98,80379.49,76.6,-0.26273,0.00023,13.16603]
[1778838871081,34.98,80378.82,76.6,-0.26282,0.00023,13.16318]
[1778838876292,34.99,80377.22,76.6,-0.26321,0.00023,13.17305]
[1778838881059,34.99,80378.49,76.6,-0.26295,0.00023,13.16643]
[1778838881394,34.99,80378.44,76.6,-0.26297,0.00023,13.16706]
[1778838881535,34.99,80378.53,76.6,-0.26295,0.00023,13.16654]
[1778838886570,35.0,80381.5,76.6,-0.26228,0.00023,13.14991]
[1778838891605,35.0,80383.83,76.6,-0.26177,0.00023,13.13702]
[1778838893352,35.0,80384.83,76.6,-0.26154,0.00023,13.13137]
[1778838896222,35.0,80388.66,76.6,-0.26068,0.00023,13.1096]
[1778838901675,35.01,80387.99,76.6,-0.26087,0.00023,13.11445]
[1778838902630,35.01,80387.99,76.6,-0.26087,0.00023,13.11445]
[1778838904696,35.01,80382.42,76.6,-0.26216,0.00023,13.14698]
[1778838907373,35.02,80384.37,76.6,-0.26172,0.00023,13.13595]
[1778838912752,35.02,80394.19,76.6,-0.2595,0.00023,13.07998]
[1778838917787,35.03,80393.37,76.6,-0.25972,0.00023,13.08556]
[1778838922180,35.03,80393.71,76.6,-0.25966,0.00023,13.08408]
[1778838922689,35.03,80395.13,76.6,-0.25935,0.00023,13.07618]
[1778838926590,35.04,80403.52,76.6,-0.25745,0.00023,13.02793]
[1778838927575,35.04,80404.2,76.6,-0.2573,0.00023,13.02418]
[1778838927615,35.04,80404.2,76.6,-0.2573,0.00023,13.02418]
[1778838927857,35.04,80404.46,76.6,-0.25725,0.00023,13.02288]
[1778838928265,35.04,80404.46,76.6,-0.25725,0.00023,13.02288]
[1778838928302,35.04,80404.46,76.6,-0.25725,0.00023,13.02288]
[1778838928358,35.04,80404.46,76.6,-0.25725,0.00023,13.02288]
[1778838929107,35.04,80404.46,76.6,-0.25725,0.00023,13.02288]
[1778838928864,35.04,80411.01,76.6,-0.25577,0.00023,12.98476]
[1778838929742,35.04,80411.01,76.6,-0.25577,0.00023,12.98476]
[1778838929858,35.04,80411.01,76.6,-0.25577,0.00023,12.98476]
[1778838930190,35.04,80411.54,76.6,-0.25566,0.00023,12.98195]
[1778838935980,35.04,80410.0,76.6,-0.25595,0.00023,12.98437]
[1778838941015,35.05,80411.6,76.6,-0.2556,0.00023,12.97557]
[1778838942793,35.05,80411.58,76.6,-0.25562,0.00023,12.97593]
[1778838944000,35.05,80412.19,76.6,-0.25548,0.00023,12.97247]
[1778838945007,35.05,80409.97,76.6,-0.25599,0.00023,12.9856]
[1778838945192,35.05,80409.97,76.6,-0.25599,0.00023,12.9856]
[1778838945056,35.05,80394.24,76.6,-0.25959,0.00023,13.07743]
[1778838945754,35.05,80394.24,76.6,-0.25959,0.00023,13.07743]
[1778838948237,35.05,80391.13,76.6,-0.26031,0.00023,13.09568]
[1778838948708,35.05,80391.13,76.6,-0.26031,0.00023,13.09568]
[1778838948981,35.05,80391.13,76.6,-0.26031,0.00023,13.09568]
[1778838949069,35.05,80391.13,76.6,-0.26031,0.00023,13.09568]
[1778838949170,35.05,80390.95,76.6,-0.26036,0.00023,13.09678]
[1778838949287,35.05,80390.95,76.6,-0.26036,0.00023,13.09678]
[1778838949297,35.05,80390.95,76.6,-0.26036,0.00023,13.09678]
[1778838949329,35.05,80390.95,76.6,-0.26036,0.00023,13.09678]
[1778838949598,35.05,80390.95,76.6,-0.26036,0.00023,13.09678]
[1778838950210,35.05,80390.95,76.6,-0.26036,0.00023,13.09678]
[1778838950014,35.05,80382.34,76.6,-0.26234,0.00023,13.14644]
[1778838951132,35.05,80387.57,76.6,-0.26114,0.00023,13.11645]
[1778838951249,35.05,80387.57,76.6,-0.26114,0.00023,13.11645]
[1778838951262,35.05,80387.57,76.6,-0.26114,0.00023,13.11645]
[1778838951543,35.05,80387.57,76.6,-0.26114,0.00023,13.11645]
[1778838952028,35.06,80413.06,76.6,-0.25532,0.00023,12.96817]
[1778838952405,35.06,80413.06,76.6,-0.25532,0.00023,12.96817]
[1778838953116,35.06,80413.06,76.6,-0.25532,0.00023,12.96817]
[1778838953188,35.06,80413.06,76.6,-0.25532,0.00023,12.96817]
[1778838953218,35.06,80423.07,76.6,-0.25306,0.00023,12.90948]
[1778838953686,35.06,80423.07,76.6,-0.25306,0.00023,12.90948]
[1778838954024,35.06,80423.07,76.6,-0.25306,0.00023,12.90948]
[1778838954029,35.06,80423.07,76.6,-0.25306,0.00023,12.90948]
[1778838954206,35.06,80423.07,76.6,-0.25306,0.00023,12.90948]
[1778838954082,35.06,80441.8,76.6,-0.24884,0.00022,12.79824]
[1778838954898,35.06,80441.8,76.6,-0.24884,0.00022,12.79824]
[1778838955073,35.06,80441.8,76.6,-0.24884,0.00022,12.79824]
[1778838955175,35.06,80447.02,76.6,-0.24769,0.00022,12.76746]
[1778838956033,35.06,80447.02,76.6,-0.24769,0.00022,12.76746]
[1778838961104,35.07,80444.79,76.6,-0.24824,0.00022,12.78203]
[1778838963289,35.07,80446.03,76.6,-0.24798,0.00022,12.77532]
[1778838963716,35.07,80446.03,76.6,-0.24798,0.00022,12.77532]
[1778838963732,35.07,80446.03,76.6,-0.24798,0.00022,12.77532]
[1778838963760,35.07,80446.03,76.6,-0.24798,0.00022,12.77532]
[1778838964014,35.07,80446.03,76.6,-0.24798,0.00022,12.77532]
[1778838964242,35.07,80469.05,76.6,-0.24287,0.00022,12.63666]
[1778838965135,35.07,80484.56,76.6,-0.23946,0.00022,12.54245]
[1778838965954,35.07,80484.56,76.6,-0.23946,0.00022,12.54245]
[1778838966141,35.07,80479.37,76.6,-0.24061,0.00022,12.57444]
[1778838967177,35.07,80479.37,76.6,-0.24061,0.00022,12.57444]
[1778838968155,35.12,80468.33,76.6,-0.24335,0.00022,12.65015]
[1778838969608,35.15,80468.29,76.6,-0.24349,0.00022,12.65408]
[1778838969698,35.15,80468.29,76.6,-0.24349,0.00022,12.65408]
[1778838970169,35.15,80469.99,76.6,-0.24313,0.00022,12.64413]
[1778838971201,35.15,80469.99,76.6,-0.24313,0.00022,12.64413]
[1778838971341,35.15,80466.18,76.6,-0.24398,0.00022,12.66736]
[1778838972957,35.15,80466.96,76.6,-0.24381,0.00022,12.66274]
[1778838973588,35.15,80466.64,76.6,-0.24388,0.00022,12.66476]
[1778838974265,35.15,80464.89,76.6,-0.24427,0.00022,12.67541]
[1778838974296,35.15,80464.89,76.6,-0.24427,0.00022,12.67541]
[1778838977978,35.15,80465.21,76.6,-0.24421,0.00022,12.67374]
[1778838977991,35.15,80465.21,76.6,-0.24421,0.00022,12.67374]
[1778838978048,35.15,80465.21,76.6,-0.24421,0.00022,12.67374]
[1778838978109,35.15,80465.21,76.6,-0.24421,0.00022,12.67374]
[1778838978429,35.15,80460.92,76.6,-0.24516,0.00022,12.69957]
[1778838979015,35.15,80460.92,76.6,-0.24516,0.00022,12.69957]
[1778838979234,35.15,80454.33,76.6,-0.24663,0.00022,12.7392]
[1778838979385,35.15,80454.33,76.6,-0.24663,0.00022,12.7392]
[1778838979679,35.15,80454.33,76.6,-0.24663,0.00022,12.7392]
[1778838979906,35.15,80454.33,76.6,-0.24663,0.00022,12.7392]
[1778838979968,35.15,80454.33,76.6,-0.24663,0.00022,12.7392]
[1778838980259,35.15,80454.33,76.6,-0.24663,0.00022,12.7392]
[1778838980313,35.15,80454.33,76.6,-0.24663,0.00022,12.7392]
[1778838980249,35.15,80447.94,76.6,-0.24805,0.00022,12.77746]
[1778838980357,35.15,80447.94,76.6,-0.24805,0.00022,12.77746]
[1778838980375,35.15,80447.94,76.6,-0.24805,0.00022,12.77746]
[1778838980437,35.15,80447.94,76.6,-0.24805,0.00022,12.77746]
[1778838980683,35.15,80447.94,76.6,-0.24805,0.00022,12.77746]
[1778838981331,35.15,80451.45,76.6,-0.24727,0.00022,12.75649]
[1778838983561,35.15,80454.17,76.6,-0.24666,0.00022,12.74017]
[1778838989557,35.15,80450.9,76.6,-0.24739,0.00022,12.75973]
[1778838991198,35.15,80451.23,76.6,-0.24732,0.00022,12.75774]
[1778838991200,35.15,80451.23,76.6,-0.24732,0.00022,12.75774]
[1778838992358,35.15,80456.79,76.6,-0.246,0.00022,12.7174]
[1778838993020,35.15,80456.79,76.6,-0.246,0.00022,12.7174]
[1778838994544,35.15,80457.31,76.6,-0.24589,0.00022,12.71433]
[1778838996526,35.15,80452.11,76.6,-0.24704,0.00022,12.74554]
[1778838997094,35.15,80452.11,76.6,-0.24704,0.00022,12.74554]
[1778838997195,35.15,80450.73,76.6,-0.24735,0.00022,12.75378]
[1778838997789,35.15,80450.73,76.6,-0.24735,0.00022,12.75378]
[1778839003311,35.16,80449.91,76.6,-0.24754,0.00022,12.75903]
[1778839008445,35.16,80448.95,76.6,-0.24778,0.00022,12.76532]
[1778839009400,35.16,80448.95,76.6,-0.24778,0.00022,12.76532]
[1778839010500,35.16,80446.98,76.6,-0.24822,0.00022,12.77725]
[1778839016623,35.16,80447.67,76.6,-0.24809,0.00022,12.77366]
[1778839018598,35.16,80449.1,76.6,-0.24778,0.00022,12.76535]
[1778839018726,35.16,80449.1,76.6,-0.24778,0.00022,12.76535]
[1778839020529,35.17,80458.95,76.6,-0.2456,0.00022,12.70672]
[1778839022059,35.17,80458.95,76.6,-0.2456,0.00022,12.70672]
[1778839022493,35.17,80458.8,76.6,-0.24564,0.00022,12.70776]
[1778839022543,35.17,80458.78,76.6,-0.24565,0.00022,12.70802]
[1778839023368,35.17,80458.78,76.6,-0.24565,0.00022,12.70802]
[1778839024199,35.17,80458.78,76.6,-0.24565,0.00022,12.70802]
[1778839028398,35.17,80458.4,76.6,-0.24574,0.00022,12.71054]
[1778839028439,35.17,80458.4,76.6,-0.24574,0.00022,12.71054]
[1778839030637,35.17,80458.53,76.6,-0.24572,0.00022,12.70983]
[1778839033270,35.17,80455.15,76.6,-0.24647,0.00022,12.7302]
[1778839035406,35.17,80456.62,76.6,-0.24615,0.00022,12.7215]
[1778839035407,35.17,80456.62,76.6,-0.24615,0.00022,12.7215]
[1778839041048,35.17,80457.13,76.6,-0.24604,0.00022,12.71852]
[1778839043692,35.17,80451.79,76.6,-0.24723,0.00022,12.75054]
[1778839046248,35.17,80453.19,76.6,-0.24691,0.00022,12.74215]
[1778839046248,35.17,80453.19,76.6,-0.24691,0.00022,12.74215]
[1778839046399,35.17,80453.09,76.6,-0.24694,0.00022,12.74273]
[1778839046698,35.17,80453.09,76.6,-0.24694,0.00022,12.74273]
[1778839047720,35.17,80453.51,76.6,-0.24685,0.00022,12.74032]
[1778839049803,35.17,80454.24,76.6,-0.24669,0.00022,12.73605]
[1778839050484,35.17,80454.66,76.6,-0.2466,0.00022,12.73364]
[1778839050997,35.17,80454.66,76.6,-0.2466,0.00022,12.73364]
[1778839051026,35.17,80454.66,76.6,-0.2466,0.00022,12.73364]
[1778839051759,35.18,80453.5,76.6,-0.24678,0.00022,12.73372]
[1778839052070,35.18,80453.5,76.6,-0.24678,0.00022,12.73372]
[1778839052074,35.18,80453.5,76.6,-0.24678,0.00022,12.73372]
[1778839052143,35.18,80445.44,76.6,-0.24858,0.00022,12.78199]
[1778839053776,35.18,80444.38,76.6,-0.24882,0.00022,12.78839]
[1778839058128,35.18,80443.07,76.6,-0.24913,0.00022,12.79655]
[1778839060271,35.18,80439.54,76.6,-0.24992,0.00022,12.81766]
[1778839062150,35.18,80439.61,76.6,-0.24991,0.00022,12.81737]
[1778839066026,35.18,80443.31,76.6,-0.2491,0.00022,12.79574]
[1778839069410,35.19,80449.98,76.6,-0.24763,0.00022,12.75656]
[1778839070113,35.19,80449.98,76.6,-0.24763,0.00022,12.75656]
[1778839075916,35.19,80452.07,76.6,-0.24721,0.00022,12.74534]
[1778839080952,35.2,80447.71,76.6,-0.24821,0.00022,12.77225]
[1778839085989,35.2,80450.35,76.6,-0.24765,0.00022,12.7573]
[1778839091026,35.21,80449.64,76.6,-0.24784,0.00022,12.76236]
[1778839096061,35.21,80451.03,76.6,-0.24756,0.00022,12.75488]
[1778839101096,35.22,80453.11,76.6,-0.24713,0.00022,12.74334]
[1778839106386,35.22,80452.12,76.6,-0.24737,0.00022,12.74979]
[1778839112862,35.23,80451.93,76.6,-0.24738,0.00022,12.74528]
[1778839121236,35.24,80448.25,76.6,-0.24825,0.00022,12.76858]
[1778839126271,35.24,80451.17,76.6,-0.24763,0.00022,12.75195]
[1778839131306,35.25,80451.38,76.6,-0.24761,0.00022,12.7515]
[1778839136341,35.25,80451.24,76.6,-0.24768,0.00022,12.75331]
[1778839139357,35.26,80450.88,76.6,-0.24777,0.00022,12.75577]
[1778839144401,35.26,80450.25,76.6,-0.24795,0.00022,12.76046]
[1778839149435,35.27,80451.5,76.6,-0.2477,0.00022,12.75379]
[1778839153772,35.27,80451.22,76.6,-0.24778,0.00022,12.75593]
[1778839153792,35.27,80451.22,76.6,-0.24778,0.00022,12.75593]
[1778839155890,35.27,80448.54,76.6,-0.24839,0.00022,12.77231]
[1778839160300,35.28,80445.45,76.6,-0.24909,0.00022,12.79112]
[1778839161011,35.28,80446.24,76.6,-0.24892,0.00022,12.78644]
[1778839161243,35.28,80446.24,76.6,-0.24892,0.00022,12.78644]
[1778839161312,35.28,80453.92,76.6,-0.24721,0.00022,12.74089]
[1778839168568,35.28,80458.38,76.6,-0.24625,0.00022,12.71509]
[1778839170562,35.28,80458.55,76.6,-0.24622,0.00022,12.71418]
[1778839170940,35.28,80458.55,76.6,-0.24622,0.00022,12.71418]
[1778839175709,35.29,80462.01,76.6,-0.2454,0.00022,12.68708]
[1778839175885,35.29,80462.01,76.6,-0.2454,0.00022,12.68708]
[1778839176624,35.29,80471.12,76.6,-0.2434,0.00022,12.63269]
[1778839180144,35.29,80472.98,76.6,-0.24301,0.00022,12.6221]
[1778839185687,35.3,80472.32,76.6,-0.2432,0.00022,12.62724]
[1778839188321,35.3,80472.24,76.6,-0.24322,0.00022,12.62792]
[1778839188440,35.3,80472.17,76.6,-0.24324,0.00022,12.62853]
[1778839188937,35.3,80477.3,76.6,-0.24212,0.00022,12.59781]
[1778839194750,35.31,80479.6,76.6,-0.24167,0.00022,12.58529]
[1778839199785,35.32,80477.81,76.6,-0.2421,0.00022,12.59724]
[1778839202487,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839202733,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839203098,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839203106,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839203173,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839203290,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839203443,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839203450,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839203455,35.32,80483.14,76.6,-0.24096,0.00022,12.56576]
[1778839203477,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839203557,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839203617,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839203802,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839203824,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839203831,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839203850,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839204111,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839204130,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839204237,35.32,80472.49,76.6,-0.2433,0.00022,12.63017]
[1778839204482,35.32,80451.33,76.6,-0.24798,0.00022,12.75681]
[1778839204685,35.32,80451.33,76.6,-0.24798,0.00022,12.75681]
[1778839205478,35.32,80451.33,76.6,-0.24798,0.00022,12.75681]
[1778839205490,35.32,80451.33,76.6,-0.24798,0.00022,12.75681]
[1778839205263,35.32,80426.31,76.6,-0.25358,0.00022,12.90434]
[1778839205530,35.32,80426.31,76.6,-0.25358,0.00022,12.90434]
[1778839205680,35.32,80426.31,76.6,-0.25358,0.00022,12.90434]
[1778839206052,35.32,80426.31,76.6,-0.25358,0.00022,12.90434]
[1778839206722,35.32,80421.87,76.6,-0.25458,0.00023,12.9303]
[1778839206813,35.32,80421.87,76.6,-0.25458,0.00023,12.9303]
[1778839207194,35.32,80421.87,76.6,-0.25458,0.00023,12.9303]
[1778839207795,35.32,80425.28,76.6,-0.25381,0.00022,12.91044]
[1778839208238,35.32,80425.28,76.6,-0.25381,0.00022,12.91044]
[1778839208301,35.32,80425.28,76.6,-0.25381,0.00022,12.91044]
[1778839208950,35.32,80429.17,76.6,-0.25294,0.00022,12.88774]
[1778839209022,35.32,80421.66,76.6,-0.25463,0.00023,12.93176]
[1778839210150,35.32,80421.66,76.6,-0.25463,0.00023,12.93176]
[1778839211451,35.32,80417.29,76.6,-0.25562,0.00023,12.95727]
[1778839211472,35.32,80417.29,76.6,-0.25562,0.00023,12.95727]
[1778839210885,35.32,80423.22,76.6,-0.25428,0.00023,12.92273]
[1778839211612,35.32,80423.22,76.6,-0.25428,0.00023,12.92273]
[1778839211991,35.32,80423.22,76.6,-0.25428,0.00023,12.92273]
[1778839214294,35.33,80418.49,76.6,-0.25535,0.00023,12.95043]
[1778839214321,35.33,80418.49,76.6,-0.25535,0.00023,12.95043]
[1778839214372,35.33,80418.8,76.6,-0.25529,0.00023,12.94866]
[1778839214725,35.33,80418.8,76.6,-0.25529,0.00023,12.94866]
[1778839215369,35.33,80415.84,76.6,-0.25596,0.00023,12.96592]
[1778839219564,35.33,80417.39,76.6,-0.25561,0.00023,12.95701]
[1778839219788,35.33,80417.39,76.6,-0.25561,0.00023,12.95701]
[1778839219848,35.33,80417.39,76.6,-0.25561,0.00023,12.95701]
[1778839219925,35.33,80417.39,76.6,-0.25561,0.00023,12.95701]
[1778839220263,35.33,80413.09,76.6,-0.25658,0.00023,12.98202]
[1778839221754,35.33,80408.48,76.6,-0.25763,0.00023,13.00882]
[1778839225666,35.33,80402.36,76.6,-0.25903,0.00023,13.04437]
[1778839226909,35.33,80403.23,76.6,-0.25883,0.00023,13.03939]
[1778839227878,35.33,80404.29,76.6,-0.25859,0.00023,13.03332]
[1778839228371,35.33,80404.29,76.6,-0.25859,0.00023,13.03332]
[1778839228482,35.33,80408.52,76.6,-0.25764,0.00023,13.00894]
[1778839229120,35.33,80408.52,76.6,-0.25764,0.00023,13.00894]
[1778839229305,35.33,80425.18,76.6,-0.25387,0.00022,12.91213]
[1778839229610,35.33,80425.18,76.6,-0.25387,0.00022,12.91213]
[1778839229904,35.33,80425.18,76.6,-0.25387,0.00022,12.91213]
[1778839230107,35.33,80425.18,76.6,-0.25387,0.00022,12.91213]
[1778839230382,35.33,80425.18,76.6,-0.25387,0.00022,12.91213]
[1778839230907,35.33,80423.69,76.6,-0.25421,0.00023,12.92093]
[1778839231335,35.33,80427.44,76.6,-0.25329,0.00022,12.89211]
[1778839232545,35.33,80429.38,76.6,-0.25286,0.00022,12.88075]
[1778839232545,35.33,80429.38,76.6,-0.25286,0.00022,12.88075]
[1778839232683,35.33,80429.38,76.6,-0.25286,0.00022,12.88075]
[1778839232866,35.33,80429.38,76.6,-0.25286,0.00022,12.88075]
[1778839236296,35.33,80431.5,76.6,-0.25239,0.00022,12.86841]
[1778839240051,35.33,80430.88,76.6,-0.25253,0.00022,12.8722]
[1778839240794,35.33,80431.32,76.6,-0.25243,0.00022,12.86962]
[1778839241096,35.33,80427.4,76.6,-0.25331,0.00022,12.89262]
[1778839242664,35.33,80424.32,76.6,-0.25401,0.00023,12.91063]
[1778839242674,35.33,80424.32,76.6,-0.25401,0.00023,12.91063]
[1778839248145,35.33,80422.36,76.6,-0.25444,0.00023,12.92188]
[1778839249800,35.33,80424.76,76.6,-0.2539,0.00023,12.90782]
[1778839250108,35.33,80424.76,76.6,-0.2539,0.00023,12.90782]
[1778839250159,35.33,80423.53,76.6,-0.25417,0.00023,12.91499]
[1778839255308,35.33,80423.28,76.6,-0.25424,0.00023,12.91671]
[1778839259015,35.33,80422.19,76.6,-0.2545,0.00023,12.92332]
[1778839259072,35.33,80422.19,76.6,-0.2545,0.00023,12.92332]
[1778839259073,35.33,80422.19,76.6,-0.2545,0.00023,12.92332]
[1778839259222,35.33,80420.06,76.6,-0.25498,0.00023,12.9358]
[1778839264451,35.34,80420.04,76.6,-0.25499,0.00023,12.9361]
[1778839267643,35.34,80425.21,76.6,-0.25384,0.00023,12.90623]
[1778839268578,35.34,80427.59,76.6,-0.2533,0.00022,12.8924]
[1778839268582,35.34,80427.59,76.6,-0.2533,0.00022,12.8924]
[1778839268684,35.34,80427.59,76.6,-0.2533,0.00022,12.8924]
[1778839269292,35.34,80434.22,76.6,-0.25182,0.00022,12.85361]
[1778839270693,35.34,80437.91,76.6,-0.251,0.00022,12.83205]
[1778839271306,35.34,80438.92,76.6,-0.25078,0.00022,12.82626]
[1778839272722,35.34,80437.24,76.6,-0.25116,0.00022,12.83627]
[1778839274901,35.34,80428.14,76.6,-0.25321,0.00022,12.88992]
[1778839280388,35.35,80431.31,76.6,-0.25251,0.00022,12.87177]
[1778839286411,35.35,80431.64,76.6,-0.25246,0.00022,12.8705]
[1778839291446,35.35,80429.6,76.6,-0.25286,0.00022,12.87595]
[1778839294868,35.36,80429.61,76.6,-0.25287,0.00022,12.87617]
[1778839295130,35.36,80429.61,76.6,-0.25287,0.00022,12.87617]
[1778839295474,35.36,80443.18,76.6,-0.24984,0.00022,12.79644]
[1778839297794,35.36,80447.03,76.6,-0.24899,0.00022,12.77397]
[1778839300509,35.36,80439.86,76.6,-0.25061,0.00022,12.81694]
[1778839300726,35.36,80439.86,76.6,-0.25061,0.00022,12.81694]
[1778839303594,35.36,80430.71,76.6,-0.25268,0.00022,12.87117]
[1778839303695,35.36,80430.71,76.6,-0.25268,0.00022,12.87117]
[1778839305248,35.37,80429.12,76.6,-0.25304,0.00022,12.88069]
[1778839305749,35.37,80429.01,76.6,-0.25307,0.00022,12.88142]
[1778839306553,35.37,80436.59,76.6,-0.25137,0.00022,12.83696]
[1778839306596,35.37,80436.59,76.6,-0.25137,0.00022,12.83696]
[1778839306597,35.37,80436.59,76.6,-0.25137,0.00022,12.83696]
[1778839306642,35.37,80436.59,76.6,-0.25137,0.00022,12.83696]
[1778839307560,35.37,80440.96,76.6,-0.2504,0.00022,12.81143]
[1778839310669,35.37,80443.35,76.6,-0.24988,0.00022,12.79778]
[1778839316623,35.38,80443.7,76.6,-0.24984,0.00022,12.79665]
[1778839318736,35.38,80454.25,76.6,-0.24751,0.00022,12.73449]
[1778839319644,35.38,80461.69,76.6,-0.24587,0.00022,12.69044]
[1778839324680,35.39,80459.74,76.6,-0.24634,0.00022,12.70337]
[1778839329716,35.39,80458.98,76.6,-0.24655,0.00022,12.70885]
[1778839329768,35.39,80458.98,76.6,-0.24655,0.00022,12.70885]
[1778839330058,35.39,80458.98,76.6,-0.24655,0.00022,12.70885]
[1778839330447,35.39,80458.98,76.6,-0.24655,0.00022,12.70885]
[1778839330477,35.39,80458.98,76.6,-0.24655,0.00022,12.70885]
[1778839330492,35.39,80458.98,76.6,-0.24655,0.00022,12.70885]
[1778839331526,35.4,80468.55,76.6,-0.24445,0.00022,12.65214]
[1778839332082,35.4,80475.47,76.6,-0.24294,0.00022,12.61088]
[1778839337138,35.4,80476.18,76.6,-0.24282,0.00022,12.60766]
[1778839337990,35.4,80475.72,76.6,-0.24293,0.00022,12.61069]
[1778839338494,35.4,80475.72,76.6,-0.24293,0.00022,12.61069]
[1778839338590,35.41,80475.08,76.6,-0.24309,0.00022,12.61506]
[1778839342586,35.41,80475.49,76.6,-0.24301,0.00022,12.61291]
[1778839344823,35.41,80480.73,76.6,-0.24189,0.00022,12.58211]
[1778839347873,35.42,80480.91,76.6,-0.24186,0.00022,12.58142]
[1778839348393,35.42,80480.91,76.6,-0.24186,0.00022,12.58142]
[1778839348494,35.42,80480.91,76.6,-0.24187,0.00022,12.58162]
[1778839349210,35.42,80480.91,76.6,-0.24187,0.00022,12.58162]
[1778839349311,35.42,80480.91,76.6,-0.24187,0.00022,12.58171]
[1778839349943,35.42,80480.91,76.6,-0.24187,0.00022,12.58171]
[1778839353857,35.42,80485.52,76.6,-0.24079,0.00022,12.5472]
[1778839355180,35.42,80487.84,76.6,-0.24029,0.00022,12.53331]
[1778839359357,35.42,80486.24,76.6,-0.24066,0.00022,12.54347]
[1778839364963,35.43,80483.62,76.6,-0.24124,0.00022,12.55969]
[1778839365906,35.43,80483.62,76.6,-0.24124,0.00022,12.55969]
[1778839371005,35.43,80482.79,76.6,-0.24144,0.00022,12.56503]
[1778839376041,35.43,80483.76,76.6,-0.24124,0.00022,12.55946]
[1778839381226,35.43,80483.78,76.6,-0.24124,0.00022,12.55958]
[1778839382083,35.43,80477.69,76.6,-0.24258,0.00022,12.59635]
[1778839385631,35.43,80475.54,76.6,-0.24305,0.00022,12.60932]
[1778839388443,35.43,80475.58,76.6,-0.24305,0.00022,12.60916]
[1778839388480,35.43,80475.58,76.6,-0.24305,0.00022,12.60916]
[1778839388485,35.43,80475.58,76.6,-0.24305,0.00022,12.60916]
[1778839388641,35.43,80475.06,76.6,-0.24316,0.00022,12.6123]
[1778839389216,35.43,80475.06,76.6,-0.24316,0.00022,12.6123]
[1778839389484,35.43,80475.06,76.6,-0.24316,0.00022,12.6123]
[1778839389581,35.43,80472.47,76.6,-0.24373,0.00022,12.6279]
[1778839390310,35.43,80472.47,76.6,-0.24373,0.00022,12.6279]
[1778839390371,35.43,80472.47,76.6,-0.24373,0.00022,12.6279]
[1778839395133,35.43,80469.56,76.6,-0.24438,0.00022,12.64548]
[1778839396496,35.43,80469.49,76.6,-0.24439,0.00022,12.64597]
[1778839396676,35.43,80469.49,76.6,-0.24439,0.00022,12.64597]
[1778839397412,35.43,80468.52,76.6,-0.24461,0.00022,12.65179]
[1778839400313,35.43,80466.21,76.6,-0.24512,0.00022,12.66565]
[1778839400492,35.43,80466.21,76.6,-0.24512,0.00022,12.66565]
[1778839400627,35.43,80466.21,76.6,-0.24512,0.00022,12.66565]
[1778839402238,35.44,80457.21,76.6,-0.24711,0.00022,12.71925]
[1778839403504,35.44,80457.21,76.6,-0.24711,0.00022,12.71925]
[1778839403508,35.44,80457.21,76.6,-0.24711,0.00022,12.71925]
[1778839403521,35.44,80457.21,76.6,-0.24711,0.00022,12.71925]
[1778839403570,35.44,80457.21,76.6,-0.24711,0.00022,12.71925]
[1778839403577,35.44,80457.21,76.6,-0.24711,0.00022,12.71925]
[1778839403584,35.44,80456.93,76.6,-0.24717,0.00022,12.72093]
[1778839403747,35.44,80456.93,76.6,-0.24717,0.00022,12.72093]
[1778839403842,35.44,80456.93,76.6,-0.24717,0.00022,12.72093]
[1778839404093,35.44,80456.93,76.6,-0.24717,0.00022,12.72093]
[1778839404252,35.44,80446.87,76.6,-0.2494,0.00022,12.78046]
[1778839404893,35.44,80446.87,76.6,-0.2494,0.00022,12.78046]
[1778839407812,35.44,80444.24,76.6,-0.25,0.00022,12.79621]
[1778839408280,35.44,80445.93,76.6,-0.24963,0.00022,12.78634]
[1778839412308,35.44,80450.83,76.6,-0.24847,0.00022,12.7506]
[1778839417343,35.44,80453.76,76.6,-0.24783,0.00022,12.73369]
[1778839422378,35.44,80453.33,76.6,-0.24794,0.00022,12.73669]
[1778839422711,35.44,80453.33,76.6,-0.24794,0.00022,12.73669]
[1778839428420,35.45,80451.56,76.6,-0.24835,0.00022,12.74747]
[1778839428719,35.45,80451.56,76.6,-0.24835,0.00022,12.74747]
[1778839434462,35.45,80452.44,76.6,-0.24817,0.00022,12.74267]
[1778839436486,35.45,80452.55,77.2,-0.24814,0.00022,12.7421]
[1778839442519,35.45,80453.48,77.2,-0.24796,0.00022,12.73717]
[1778839447558,35.46,80454.69,77.2,-0.24771,0.00022,12.73043]
[1778839452593,35.46,80454.35,77.2,-0.2478,0.00022,12.73287]
[1778839457628,35.46,80456.65,77.2,-0.2473,0.00022,12.7197]
[1778839462663,35.46,80458.31,77.2,-0.24696,0.00022,12.71043]
[1778839467700,35.47,80458.68,77.2,-0.2469,0.00022,12.70885]
[1778839467758,35.47,80458.68,77.2,-0.2469,0.00022,12.70885]
[1778839467760,35.47,80458.68,77.2,-0.2469,0.00022,12.70885]
[1778839472735,35.47,80451.57,77.2,-0.24841,0.00022,12.74439]
[1778839472763,35.47,80451.57,77.2,-0.24841,0.00022,12.74439]
[1778839478777,35.47,80454.97,77.2,-0.24767,0.00022,12.72473]
[1778839483812,35.48,80455.46,77.2,-0.24758,0.00022,12.72234]
[1778839488200,35.48,80456.43,77.2,-0.24738,0.00022,12.71691]
[1778839488879,35.48,80456.46,77.2,-0.24738,0.00022,12.71684]
[1778839490342,35.48,80459.79,77.2,-0.24664,0.00022,12.69717]
[1778839494963,35.48,80465.72,77.2,-0.24536,0.00022,12.66248]
[1778839495505,35.48,80465.72,77.2,-0.24536,0.00022,12.66248]
[1778839496015,35.48,80470.45,77.2,-0.24432,0.00022,12.63442]
[1778839496869,35.48,80472.33,77.2,-0.24391,0.00022,12.62335]
[1778839497278,35.48,80472.33,77.2,-0.24391,0.00022,12.62335]
[1778839497793,35.49,80471.48,77.2,-0.24411,0.00022,12.6286]
[1778839498410,35.49,80469.04,77.2,-0.24465,0.00022,12.64333]
[1778839501062,35.49,80469.13,77.2,-0.24463,0.00022,12.64288]
[1778839501070,35.49,80469.13,77.2,-0.24463,0.00022,12.64288]
[1778839501573,35.49,80469.13,77.2,-0.24463,0.00022,12.64288]
[1778839501688,35.49,80469.13,77.2,-0.24463,0.00022,12.64288]
[1778839502999,35.49,80466.77,77.2,-0.24515,0.00022,12.65702]
[1778839503156,35.49,80466.77,77.2,-0.24515,0.00022,12.65702]
[1778839503197,35.49,80466.77,77.2,-0.24515,0.00022,12.65702]
[1778839504959,35.49,80457.51,77.2,-0.2472,0.00022,12.71215]
[1778839506773,35.49,80457.51,77.2,-0.2472,0.00022,12.71215]
[1778839506882,35.49,80458.71,77.2,-0.24694,0.00022,12.70507]
[1778839506938,35.49,80458.71,77.2,-0.24694,0.00022,12.70507]
[1778839506946,35.49,80458.71,77.2,-0.24694,0.00022,12.70507]
[1778839508697,35.49,80465.86,77.2,-0.24536,0.00022,12.66259]
[1778839510698,35.49,80465.56,77.2,-0.24543,0.00022,12.6644]
[1778839511740,35.49,80465.87,77.2,-0.24536,0.00022,12.66258]
[1778839513465,35.49,80465.82,77.2,-0.24537,0.00022,12.66292]
[1778839516471,35.49,80468.63,77.2,-0.24476,0.00022,12.64627]
[1778839519261,35.49,80468.77,77.2,-0.24473,0.00022,12.64556]
[1778839520342,35.49,80469.12,77.2,-0.24465,0.00022,12.64351]
[1778839520585,35.49,80469.12,77.2,-0.24465,0.00022,12.64351]
[1778839522319,35.49,80469.21,77.2,-0.24464,0.00022,12.64307]
[1778839526713,35.49,80468.75,77.2,-0.24474,0.00022,12.64597]
[1778839526757,35.49,80468.75,77.2,-0.24474,0.00022,12.64597]
[1778839526862,35.49,80468.79,77.2,-0.24474,0.00022,12.64577]
[1778839526928,35.49,80468.79,77.2,-0.24474,0.00022,12.64577]
[1778839527024,35.49,80468.79,77.2,-0.24474,0.00022,12.64577]
[1778839527819,35.49,80473.8,77.2,-0.24364,0.00022,12.61591]
[1778839528524,35.49,80478.92,77.2,-0.24252,0.00022,12.58533]
[1778839530555,35.49,80480.94,77.2,-0.24208,0.00022,12.57333]
[1778839530652,35.49,80481.1,77.2,-0.24205,0.00022,12.57249]
[1778839532532,35.5,80486.77,77.2,-0.24073,0.00022,12.5314]
[1778839533919,35.5,80486.82,77.2,-0.24072,0.00022,12.53117]
[1778839533976,35.5,80486.82,77.2,-0.24072,0.00022,12.53117]
[1778839534789,35.5,80494.31,77.2,-0.2391,0.00022,12.48606]
[1778839539511,35.5,80499.31,77.2,-0.23803,0.00022,12.45635]
[1778839540379,35.5,80499.88,77.2,-0.23791,0.00022,12.45306]
[1778839542039,35.5,80502.16,77.2,-0.23743,0.00022,12.43957]
[1778839543677,35.5,80502.05,77.2,-0.23747,0.00022,12.4406]
[1778839543694,35.5,80502.05,77.2,-0.23747,0.00022,12.4406]
[1778839543700,35.5,80502.05,77.2,-0.23747,0.00022,12.4406]
[1778839543725,35.5,80502.05,77.2,-0.23747,0.00022,12.4406]
[1778839543821,35.5,80502.0,77.2,-0.23749,0.00022,12.44108]
[1778839547784,35.51,80507.6,77.2,-0.2363,0.00022,12.40767]
[1778839549113,35.51,80508.85,77.2,-0.23604,0.00022,12.40027]
[1778839550992,35.51,80511.79,77.2,-0.23542,0.00022,12.38276]
[1778839552895,35.51,80520.04,77.2,-0.23366,0.00021,12.33275]
[1778839553145,35.51,80520.04,77.2,-0.23366,0.00021,12.33275]
[1778839556809,35.52,80511.35,77.2,-0.23554,0.00022,12.38638]
[1778839559790,35.52,80511.54,77.2,-0.23552,0.00022,12.38575]
[1778839561660,35.52,80502.74,77.2,-0.23744,0.00022,12.43977]
[1778839562625,35.52,80502.74,77.2,-0.23744,0.00022,12.43977]
[1778839562784,35.52,80496.45,77.2,-0.2388,0.00022,12.47801]
[1778839564376,35.53,80491.06,77.2,-0.23998,0.00022,12.51076]
[1778839569411,35.53,80491.89,77.2,-0.23982,0.00022,12.50626]
[1778839571831,35.53,80491.6,77.2,-0.23989,0.00022,12.50811]
[1778839572432,35.53,80491.48,77.2,-0.23992,0.00022,12.50905]
[1778839577467,35.53,80492.3,77.2,-0.23976,0.00022,12.50473]
[1778839578581,35.53,80492.3,77.2,-0.23976,0.00022,12.50473]
[1778839582377,35.54,80492.69,77.2,-0.2397,0.00022,12.50291]
[1778839586142,35.54,80493.88,77.2,-0.23946,0.00022,12.49632]
[1778839587091,35.54,80490.99,77.2,-0.24009,0.00022,12.51388]
[1778839591597,35.54,80486.54,77.2,-0.24108,0.00022,12.54107]
[1778839591623,35.54,80486.54,77.2,-0.24108,0.00022,12.54107]
[1778839592150,35.54,80488.27,77.2,-0.24062,0.00022,12.52369]
[1778839592683,35.54,80501.5,77.2,-0.23775,0.00022,12.44396]
[1778839597873,35.55,80503.12,77.2,-0.23743,0.00022,12.4349]
[1778839597875,35.55,80503.12,77.2,-0.23743,0.00022,12.4349]
[1778839598617,35.55,80507.3,77.2,-0.23654,0.00022,12.40997]
[1778839603652,35.56,80510.19,77.2,-0.23595,0.00022,12.3932]
[1778839604058,35.56,80510.19,77.2,-0.23595,0.00022,12.3932]
[1778839604133,35.56,80510.19,77.2,-0.23595,0.00022,12.3932]
[1778839609694,35.56,80515.07,77.2,-0.23493,0.00021,12.36443]
[1778839611997,35.56,80515.97,77.2,-0.23475,0.00021,12.35927]
[1778839617756,35.57,80518.66,77.2,-0.23421,0.00021,12.34391]
[1778839622792,35.57,80520.13,77.2,-0.23392,0.00021,12.33585]
[1778839624175,35.58,80519.97,77.2,-0.23396,0.00021,12.33702]
[1778839625724,35.58,80515.7,77.2,-0.23488,0.00021,12.36323]
[1778839630847,35.58,80510.71,77.2,-0.23598,0.00022,12.39435]
[1778839635883,35.59,80511.24,77.2,-0.23591,0.00022,12.3923]
[1778839637739,35.59,80511.19,77.2,-0.23593,0.00022,12.39277]
[1778839638270,35.59,80510.91,77.2,-0.23599,0.00022,12.39464]
[1778839639987,35.59,80516.19,77.2,-0.23487,0.00021,12.36285]
[1778839640454,35.59,80516.19,77.2,-0.23487,0.00021,12.36285]
[1778839645953,35.6,80518.1,77.2,-0.23449,0.00021,12.35216]
[1778839650988,35.6,80522.41,77.2,-0.2336,0.00021,12.32672]
[1778839653533,35.6,80526.2,77.2,-0.23271,0.00021,12.29664]
[1778839653667,35.6,80526.2,77.2,-0.23271,0.00021,12.29664]
[1778839654446,35.6,80526.69,77.2,-0.23261,0.00021,12.29385]
[1778839655364,35.6,80530.94,77.2,-0.23172,0.00021,12.26806]
[1778839658123,35.61,80530.97,77.2,-0.23174,0.00021,12.26865]
[1778839659283,35.61,80530.91,77.2,-0.23176,0.00021,12.26926]
[1778839659594,35.61,80530.91,77.2,-0.23176,0.00021,12.26926]
[1778839659695,35.61,80531.23,77.2,-0.2317,0.00021,12.26754]
[1778839664596,35.61,80533.12,77.2,-0.23131,0.00021,12.25644]
[1778839664601,35.61,80533.12,77.2,-0.23131,0.00021,12.25644]
[1778839668868,35.62,80535.65,77.2,-0.23079,0.00021,12.24143]
[1778839669394,35.62,80535.78,77.2,-0.23077,0.00021,12.24078]
[1778839669854,35.62,80536.01,77.2,-0.23072,0.00021,12.2395]
[1778839674152,35.62,80530.6,77.2,-0.23187,0.00021,12.27267]
[1778839675518,35.62,80530.6,77.2,-0.23187,0.00021,12.27267]
[1778839675794,35.62,80530.6,77.2,-0.23187,0.00021,12.27267]
[1778839675886,35.62,80528.06,77.2,-0.23241,0.00021,12.28818]
[1778839678369,35.62,80527.11,77.2,-0.23262,0.00021,12.29404]
[1778839678717,35.62,80527.11,77.2,-0.23262,0.00021,12.29404]
[1778839684564,35.62,80523.74,77.2,-0.23335,0.00021,12.31493]
[1778839689865,35.62,80522.63,77.2,-0.23359,0.00021,12.3219]
[1778839689897,35.62,80522.63,77.2,-0.23359,0.00021,12.3219]
[1778839689904,35.62,80522.63,77.2,-0.23359,0.00021,12.3219]
[1778839689980,35.62,80522.63,77.2,-0.23359,0.00021,12.3219]
[1778839691413,35.62,80517.98,77.2,-0.23459,0.00021,12.35031]
[1778839691415,35.62,80517.98,77.2,-0.23459,0.00021,12.35031]
[1778839693536,35.62,80513.18,77.2,-0.23562,0.00021,12.3795]
[1778839694044,35.62,80515.08,77.2,-0.23521,0.00021,12.36797]
[1778839694057,35.62,80515.08,77.2,-0.23521,0.00021,12.36797]
[1778839694143,35.62,80515.08,77.2,-0.23521,0.00021,12.36797]
[1778839694370,35.62,80515.08,77.2,-0.23521,0.00021,12.36797]
[1778839695299,35.62,80524.16,77.2,-0.23327,0.00021,12.31271]
[1778839700334,35.62,80525.74,77.2,-0.23294,0.00021,12.30338]
[1778839705775,35.63,80525.66,77.2,-0.23297,0.00021,12.30414]
[1778839706597,35.63,80525.72,77.2,-0.23296,0.00021,12.30385]
[1778839707383,35.63,80535.48,77.2,-0.23089,0.00021,12.24427]
[1778839709851,35.63,80537.6,77.2,-0.23044,0.00021,12.2314]
[1778839710581,35.63,80538.07,77.2,-0.23035,0.00021,12.22867]
[1778839716446,35.63,80539.54,77.2,-0.22999,0.00021,12.21356]
[1778839719603,35.64,80540.2,77.2,-0.22986,0.00021,12.20981]
[1778839719703,35.64,80541.25,77.2,-0.22964,0.00021,12.20352]
[1778839720419,35.64,80541.25,77.2,-0.22964,0.00021,12.20352]
[1778839720595,35.64,80541.25,77.2,-0.22964,0.00021,12.20352]
[1778839720696,35.64,80541.99,77.2,-0.22949,0.00021,12.19906]
[1778839723435,35.64,80541.82,77.2,-0.22952,0.00021,12.20005]
[1778839724450,35.64,80541.49,77.2,-0.22959,0.00021,12.20205]
[1778839724478,35.64,80541.49,77.2,-0.22959,0.00021,12.20205]
[1778839724501,35.64,80541.49,77.2,-0.22959,0.00021,12.20205]
[1778839724504,35.64,80540.23,77.2,-0.22986,0.00021,12.20977]
[1778839728181,35.64,80538.72,77.2,-0.23018,0.00021,12.21907]
[1778839728535,35.64,80539.52,77.2,-0.23001,0.00021,12.21418]
[1778839731626,35.64,80542.42,77.2,-0.22939,0.00021,12.19626]
[1778839737598,35.64,80546.36,77.2,-0.22856,0.00021,12.17185]
[1778839739915,35.64,80546.15,77.2,-0.2286,0.00021,12.17314]
[1778839745314,35.63,80546.52,77.2,-0.22852,0.00021,12.17078]
[1778839750430,35.63,80542.18,77.2,-0.22943,0.00021,12.19739]
[1778839755181,35.63,80544.67,77.2,-0.2289,0.00021,12.18184]
[1778839755246,35.63,80544.67,77.2,-0.2289,0.00021,12.18184]
[1778839756602,35.63,80547.09,77.2,-0.22839,0.00021,12.1669]
[1778839758219,35.63,80549.9,77.2,-0.22779,0.00021,12.14945]
[1778839758653,35.63,80549.9,77.2,-0.22779,0.00021,12.14945]
[1778839758965,35.63,80549.9,77.2,-0.22779,0.00021,12.14945]
[1778839762788,35.63,80553.12,77.2,-0.22711,0.00021,12.12946]
[1778839764838,35.63,80553.45,77.2,-0.22704,0.00021,12.12737]
[1778839765156,35.63,80553.97,77.2,-0.22693,0.00021,12.12413]
[1778839765196,35.63,80553.97,77.2,-0.22693,0.00021,12.12413]
[1778839768373,35.63,80554.1,77.2,-0.2269,0.00021,12.12329]
[1778839773857,35.63,80555.59,77.2,-0.2265,0.00021,12.10683]
[1778839776800,35.63,80555.62,77.2,-0.22649,0.00021,12.10664]
[1778839782920,35.63,80554.18,77.2,-0.2268,0.00021,12.11557]
[1778839787955,35.63,80554.22,77.2,-0.22679,0.00021,12.11531]
[1778839788509,35.63,80554.22,77.2,-0.22679,0.00021,12.11531]
[1778839789582,35.63,80555.19,77.2,-0.22658,0.00021,12.10931]
[1778839790885,35.63,80555.35,77.2,-0.22655,0.00021,12.10832]
[1778839796012,35.63,80555.85,77.2,-0.22645,0.00021,12.10525]
[1778839801048,35.63,80556.94,77.2,-0.22622,0.00021,12.09854]
[1778839806083,35.63,80554.06,77.2,-0.22683,0.00021,12.11641]
[1778839811309,35.63,80553.81,77.2,-0.22688,0.00021,12.11792]
[1778839811787,35.63,80553.81,77.2,-0.22688,0.00021,12.11792]
[1778839812114,35.63,80553.15,77.2,-0.22702,0.00021,12.12199]
[1778839812126,35.63,80545.25,77.2,-0.22868,0.00021,12.17078]
[1778839813326,35.63,80545.25,77.2,-0.22868,0.00021,12.17078]
[1778839819175,35.63,80543.54,77.2,-0.22903,0.00021,12.181]
[1778839821887,35.63,80545.11,77.2,-0.2287,0.00021,12.17127]
[1778839824448,35.63,80549.27,77.2,-0.22782,0.00021,12.14551]
[1778839825209,35.63,80548.5,77.2,-0.22798,0.00021,12.15025]
[1778839825219,35.63,80547.87,77.2,-0.22811,0.00021,12.15413]
[1778839830254,35.63,80548.38,77.2,-0.22802,0.00021,12.15132]
[1778839833212,35.63,80549.38,77.2,-0.22773,0.00021,12.13814]
[1778839833275,35.63,80549.13,77.2,-0.22778,0.00021,12.13977]
[1778839838290,35.63,80549.89,77.2,-0.22762,0.00021,12.13511]
[1778839843345,35.63,80552.5,77.2,-0.22707,0.00021,12.11894]
[1778839848380,35.63,80549.64,77.2,-0.22767,0.00021,12.13647]
[1778839854005,35.63,80551.86,77.2,-0.2272,0.00021,12.12266]
[1778839858103,35.63,80555.47,77.2,-0.22644,0.00021,12.10033]
[1778839865211,35.63,80555.16,77.2,-0.22651,0.00021,12.1024]
[1778839865292,35.63,80555.16,77.2,-0.22651,0.00021,12.1024]
[1778839865304,35.63,80555.16,77.2,-0.22651,0.00021,12.1024]
[1778839865335,35.63,80555.16,77.2,-0.22651,0.00021,12.1024]
[1778839865354,35.63,80555.16,77.2,-0.22651,0.00021,12.1024]
[1778839870537,35.63,80558.1,77.2,-0.2259,0.00021,12.08439]
[1778839875573,35.63,80557.75,77.2,-0.22598,0.00021,12.08672]
[1778839879716,35.63,80559.66,77.2,-0.22558,0.00021,12.07495]
[1778839885245,35.64,80561.26,77.2,-0.22525,0.00021,12.06538]
[1778839891686,35.64,80563.01,77.2,-0.22482,0.00021,12.04773]
[1778839894915,35.64,80564.85,77.2,-0.22444,0.00021,12.03642]
[1778839895432,35.64,80564.97,77.2,-0.22441,0.00021,12.03576]
[1778839895497,35.64,80564.97,77.2,-0.22441,0.00021,12.03576]
[1778839895714,35.64,80568.02,77.2,-0.22378,0.00021,12.01687]
[1778839900749,35.64,80573.02,77.2,-0.22274,0.00021,11.98593]
[1778839902294,35.64,80573.6,77.2,-0.22262,0.00021,11.98237]
[1778839902494,35.64,80573.6,77.2,-0.22262,0.00021,11.98237]
[1778839902971,35.64,80576.08,77.2,-0.22211,0.00021,11.96696]
[1778839904828,35.64,80576.83,77.2,-0.22195,0.00021,11.96223]
[1778839908437,35.64,80576.86,77.2,-0.22194,0.00021,11.96189]
[1778839909882,35.64,80578.32,77.2,-0.22164,0.00021,11.95274]
[1778839909924,35.64,80578.32,77.2,-0.22164,0.00021,11.95274]
[1778839910958,35.64,80580.27,77.2,-0.22123,0.00021,11.94054]
[1778839910990,35.64,80580.27,77.2,-0.22123,0.00021,11.94054]
[1778839911265,35.64,80582.67,77.2,-0.22073,0.00021,11.92549]
[1778839911626,35.64,80582.67,77.2,-0.22073,0.00021,11.92549]
[1778839912248,35.64,80584.96,77.2,-0.22026,0.00021,11.91114]
[1778839914919,35.64,80582.9,77.2,-0.22069,0.00021,11.92405]
[1778839917401,35.64,80583.0,77.2,-0.22067,0.00021,11.92341]
[1778839921248,35.64,80583.26,77.2,-0.22061,0.00021,11.92177]
[1778839921471,35.64,80583.26,77.2,-0.22061,0.00021,11.92177]
[1778839925669,35.64,80583.11,77.2,-0.22064,0.00021,11.92271]
[1778839925775,35.64,80583.11,77.2,-0.22064,0.00021,11.92271]
[1778839925796,35.64,80583.11,77.2,-0.22064,0.00021,11.92271]
[1778839926745,35.64,80581.3,77.2,-0.22102,0.00021,11.93404]
[1778839926749,35.64,80581.3,77.2,-0.22102,0.00021,11.93404]
[1778839927038,35.64,80581.3,77.2,-0.22102,0.00021,11.93404]
[1778839927041,35.64,80581.3,77.2,-0.22102,0.00021,11.93404]
[1778839927782,35.64,80578.73,77.2,-0.22155,0.00021,11.95013]
[1778839927928,35.64,80578.73,77.2,-0.22155,0.00021,11.95013]
[1778839927964,35.64,80578.73,77.2,-0.22155,0.00021,11.95013]
[1778839927966,35.64,80578.73,77.2,-0.22155,0.00021,11.95013]
[1778839928107,35.64,80571.05,77.2,-0.22315,0.00021,11.99802]
[1778839928956,35.64,80557.39,77.2,-0.22601,0.00021,12.08293]
[1778839930629,35.64,80555.87,77.2,-0.22632,0.00021,12.09229]
[1778839932929,35.64,80557.82,77.2,-0.22591,0.00021,12.08009]
[1778839932984,35.64,80562.41,77.2,-0.22495,0.00021,12.05157]
[1778839933394,35.64,80562.41,77.2,-0.22495,0.00021,12.05157]
[1778839937015,35.64,80571.05,77.2,-0.22315,0.00021,11.99826]
[1778839938252,35.64,80572.84,77.2,-0.22279,0.00021,11.98728]
[1778839938287,35.64,80572.84,77.2,-0.22279,0.00021,11.98728]
[1778839938694,35.64,80572.84,77.2,-0.22279,0.00021,11.98728]
[1778839939090,35.64,80572.7,77.2,-0.22282,0.00021,11.98835]
[1778839940123,35.64,80572.7,77.2,-0.22282,0.00021,11.98835]
[1778839940138,35.64,80572.7,77.2,-0.22282,0.00021,11.98835]
[1778839940220,35.64,80572.72,77.2,-0.22282,0.00021,11.98834]
[1778839941148,35.64,80572.72,77.2,-0.22282,0.00021,11.98834]
[1778839942884,35.64,80575.65,77.2,-0.22221,0.00021,11.97004]
[1778839944312,35.64,80574.82,77.2,-0.22238,0.00021,11.97517]
[1778839945883,35.64,80574.87,77.2,-0.22237,0.00021,11.97485]
[1778839946314,35.64,80574.61,77.2,-0.22243,0.00021,11.97644]
[1778839947852,35.64,80574.47,77.2,-0.22245,0.00021,11.9773]
[1778839953127,35.64,80576.15,77.2,-0.22201,0.00021,11.95937]
[1778839958251,35.64,80580.66,77.2,-0.22107,0.00021,11.9311]
[1778839958252,35.64,80580.66,77.2,-0.22107,0.00021,11.9311]
[1778839958480,35.64,80580.66,77.2,-0.22107,0.00021,11.9311]
[1778839960749,35.64,80580.75,77.2,-0.22106,0.00021,11.93057]
[1778839962971,35.64,80582.16,77.2,-0.22076,0.00021,11.92179]
[1778839964356,35.64,80587.29,77.2,-0.2197,0.00021,11.8897]
[1778839964357,35.64,80587.29,77.2,-0.2197,0.00021,11.8897]
[1778839970249,35.64,80586.25,77.2,-0.21993,0.00021,11.89659]
[1778839973095,35.64,80587.2,77.2,-0.21974,0.00021,11.89069]
[1778839978306,35.65,80587.62,77.2,-0.21966,0.00021,11.88849]
[1778839982298,35.65,80587.28,77.2,-0.21974,0.00021,11.89078]
[1778839985121,35.65,80580.53,77.2,-0.22114,0.00021,11.93312]
[1778839985134,35.65,80580.53,77.2,-0.22114,0.00021,11.93312]
[1778839985182,35.65,80580.53,77.2,-0.22114,0.00021,11.93312]
[1778839987129,35.65,80575.71,77.2,-0.22214,0.00021,11.96322]
[1778839987852,35.65,80574.13,77.2,-0.22247,0.00021,11.97305]
[1778839988535,35.65,80574.99,77.2,-0.22229,0.00021,11.96764]
[1778839989538,35.65,80575.99,77.2,-0.22208,0.00021,11.96137]
[1778839989853,35.65,80575.99,77.2,-0.22208,0.00021,11.96137]
[1778839993175,35.65,80575.35,77.2,-0.22221,0.00021,11.9653]
[1778839993176,35.65,80575.35,77.2,-0.22221,0.00021,11.9653]
[1778839995581,35.65,80575.9,77.2,-0.2221,0.00021,11.9619]
[1778839995682,35.65,80575.81,77.2,-0.22212,0.00021,11.96255]
[1778839996709,35.65,80575.81,77.2,-0.22212,0.00021,11.96255]
[1778839996852,35.65,80575.81,77.2,-0.22212,0.00021,11.96255]
[1778839996953,35.65,80575.64,77.2,-0.22216,0.00021,11.96372]
[1778840004171,35.65,80575.41,77.2,-0.22221,0.00021,11.9655]
[1778840009867,35.65,80575.71,77.2,-0.22216,0.00021,11.96384]
[1778840015568,35.65,80576.01,77.2,-0.22201,0.00021,11.95477]
[1778840020335,35.65,80577.46,77.2,-0.22171,0.00021,11.94577]
[1778840020337,35.65,80577.46,77.2,-0.22171,0.00021,11.94577]
[1778840020629,35.65,80577.46,77.2,-0.22171,0.00021,11.94577]
[1778840020678,35.65,80577.08,77.2,-0.22179,0.00021,11.94815]
[1778840026645,35.65,80573.87,77.2,-0.22248,0.00021,11.9689]
[1778840029766,35.65,80574.5,77.2,-0.22236,0.00021,11.96519]
[1778840029867,35.66,80574.27,77.2,-0.22241,0.00021,11.96673]
[1778840034774,35.66,80574.15,77.2,-0.22244,0.00021,11.96778]
[1778840034779,35.66,80574.15,77.2,-0.22244,0.00021,11.96778]
[1778840035003,35.66,80574.15,77.2,-0.22244,0.00021,11.96778]
[1778840039785,35.66,80574.07,77.2,-0.22247,0.00021,11.96862]
[1778840039786,35.66,80574.07,77.2,-0.22247,0.00021,11.96862]
[1778840039792,35.66,80574.07,77.2,-0.22247,0.00021,11.96862]
[1778840040622,35.66,80574.68,77.2,-0.22235,0.00021,11.96488]
[1778840047194,35.66,80578.31,77.2,-0.22159,0.00021,11.94222]
[1778840047289,35.66,80578.31,77.2,-0.22159,0.00021,11.94222]
[1778840047330,35.66,80578.31,77.2,-0.22159,0.00021,11.94222]
[1778840047336,35.66,80578.31,77.2,-0.22159,0.00021,11.94222]
[1778840047390,35.66,80578.27,77.2,-0.2216,0.00021,11.94248]
[1778840048349,35.66,80584.88,77.2,-0.22023,0.00021,11.90115]
[1778840053840,35.66,80590.31,77.2,-0.21913,0.00021,11.86766]
[1778840058875,35.66,80589.21,77.2,-0.21937,0.00021,11.875]
[1778840063910,35.67,80589.14,77.2,-0.2194,0.00021,11.8758]
[1778840068945,35.67,80588.89,77.2,-0.21946,0.00021,11.87773]
[1778840073980,35.67,80584.68,77.2,-0.22025,0.00021,11.89714]
[1778840079015,35.67,80583.7,77.2,-0.22046,0.00021,11.90338]
[1778840079949,35.67,80583.7,77.2,-0.22046,0.00021,11.90338]
[1778840085057,35.67,80581.68,77.2,-0.22088,0.00021,11.9161]
[1778840090092,35.67,80583.39,77.2,-0.22053,0.00021,11.90546]
[1778840095127,35.67,80584.41,77.2,-0.22032,0.00021,11.89924]
[1778840100163,35.67,80583.35,77.2,-0.22054,0.00021,11.906]
[1778840105197,35.67,80582.27,77.2,-0.22077,0.00021,11.91284]
[1778840110232,35.67,80583.11,77.2,-0.2206,0.00021,11.90765]
[1778840115267,35.67,80576.86,77.2,-0.2219,0.00021,11.94679]
[1778840119634,35.67,80576.57,77.2,-0.22195,0.00021,11.94852]
[1778840120660,35.67,80576.17,77.2,-0.22204,0.00021,11.95099]
[1778840120702,35.67,80576.17,77.2,-0.22204,0.00021,11.95099]
[1778840126344,35.67,80580.1,77.2,-0.22122,0.00021,11.92658]
[1778840126436,35.67,80580.1,77.2,-0.22122,0.00021,11.92658]
[1778840132386,35.67,80575.38,77.2,-0.22212,0.00021,11.94887]
[1778840132443,35.67,80575.38,77.2,-0.22212,0.00021,11.94887]
[1778840138419,35.67,80577.23,77.2,-0.22174,0.00021,11.93748]
[1778840138420,35.67,80577.23,77.2,-0.22174,0.00021,11.93748]
[1778840142869,35.67,80583.75,77.2,-0.22039,0.00021,11.89685]
[1778840142870,35.67,80583.75,77.2,-0.22039,0.00021,11.89685]
[1778840145704,35.68,80575.39,77.2,-0.22213,0.00021,11.94922]
[1778840145728,35.68,80575.39,77.2,-0.22213,0.00021,11.94922]
[1778840146484,35.68,80569.23,77.2,-0.22342,0.00021,11.98767]
[1778840149618,35.68,80569.5,77.2,-0.22336,0.00021,11.98601]
[1778840149620,35.68,80569.5,77.2,-0.22336,0.00021,11.98601]
[1778840155547,35.67,80573.12,77.2,-0.2226,0.00021,11.96324]
[1778840160582,35.67,80571.22,77.2,-0.22299,0.00021,11.97486]
[1778840162620,35.67,80572.66,77.2,-0.22269,0.00021,11.96583]
[1778840162626,35.67,80572.66,77.2,-0.22269,0.00021,11.96583]
[1778840162628,35.67,80572.66,77.2,-0.22269,0.00021,11.96583]
[1778840163844,35.67,80571.81,77.2,-0.22286,0.00021,11.97109]
[1778840163847,35.67,80571.81,77.2,-0.22286,0.00021,11.97109]
[1778840166068,35.67,80565.94,77.2,-0.22409,0.00021,12.00766]
[1778840166625,35.67,80554.61,77.2,-0.22647,0.00021,12.0779]
[1778840172316,35.67,80550.59,77.2,-0.2273,0.00021,12.10244]
[1778840173234,35.67,80550.36,77.2,-0.22735,0.00021,12.10377]
[1778840173335,35.67,80549.74,77.2,-0.22748,0.00021,12.1075]
[1778840173593,35.67,80549.74,77.2,-0.22748,0.00021,12.1075]
[1778840179719,35.67,80546.97,77.2,-0.22806,0.00021,12.12457]
[1778840183017,35.67,80540.12,77.2,-0.22951,0.00021,12.1667]
[1778840184059,35.67,80540.12,77.2,-0.22951,0.00021,12.1667]
[1778840184413,35.67,80540.83,77.2,-0.22936,0.00021,12.16228]
[1778840186946,35.67,80540.57,77.2,-0.22941,0.00021,12.16384]
[1778840187309,35.67,80540.57,77.2,-0.22941,0.00021,12.16384]
[1778840193460,35.67,80535.68,77.2,-0.23043,0.00021,12.19349]
[1778840195123,35.67,80535.68,77.2,-0.23034,0.00021,12.18608]
[1778840196504,35.67,80535.69,77.2,-0.23033,0.00021,12.18585]
[1778840196927,35.67,80535.69,77.2,-0.23033,0.00021,12.18585]
[1778840197047,35.67,80535.69,77.2,-0.23033,0.00021,12.18585]
[1778840197126,35.67,80535.69,77.2,-0.23033,0.00021,12.18585]
[1778840197128,35.67,80535.69,77.2,-0.23033,0.00021,12.18585]
[1778840197748,35.67,80533.51,77.2,-0.23079,0.00021,12.19914]
[1778840197768,35.67,80533.51,77.2,-0.23079,0.00021,12.19914]
[1778840197769,35.67,80533.51,77.2,-0.23079,0.00021,12.19914]
[1778840198472,35.66,80521.22,77.2,-0.23341,0.00021,12.27408]
[1778840198579,35.66,80521.22,77.2,-0.23341,0.00021,12.27408]
[1778840204067,35.66,80516.09,77.2,-0.2345,0.00021,12.30492]
[1778840204411,35.66,80516.02,77.2,-0.23451,0.00021,12.30525]
[1778840209929,35.65,80515.29,77.2,-0.23462,0.00021,12.30845]
[1778840214964,35.65,80513.64,77.2,-0.23494,0.00022,12.31739]
[1778840215561,35.65,80513.64,77.2,-0.23494,0.00022,12.31739]
[1778840215693,35.65,80513.64,77.2,-0.23494,0.00022,12.31739]
[1778840215971,35.65,80513.85,77.2,-0.23489,0.00021,12.3159]
[1778840221006,35.65,80510.95,77.2,-0.2355,0.00022,12.33307]
[1778840222317,35.65,80510.95,77.2,-0.2355,0.00022,12.33307]
[1778840228056,35.64,80507.67,77.2,-0.23618,0.00022,12.35218]
[1778840233090,35.64,80507.84,77.2,-0.23612,0.00022,12.35058]
[1778840238125,35.63,80508.5,77.2,-0.23596,0.00022,12.34607]
[1778840243302,35.63,80509.73,77.2,-0.23568,0.00022,12.33823]
[1778840249202,35.63,80513.0,77.2,-0.23496,0.00022,12.31783]
[1778840254237,35.63,80512.65,77.2,-0.23494,0.00022,12.31253]
[1778840255499,35.63,80512.65,77.2,-0.23494,0.00022,12.31253]
[1778840255503,35.63,80512.65,77.2,-0.23494,0.00022,12.31253]
[1778840258315,35.63,80518.26,77.2,-0.23373,0.00021,12.27825]
[1778840266421,35.63,80516.89,77.2,-0.23402,0.00021,12.28639]
[1778840272363,35.62,80519.85,77.2,-0.23338,0.00021,12.26817]
[1778840273103,35.62,80519.85,77.2,-0.23338,0.00021,12.26817]
[1778840273294,35.62,80519.85,77.2,-0.23338,0.00021,12.26817]
[1778840273370,35.62,80519.74,77.2,-0.2334,0.00021,12.26884]
[1778840278535,35.62,80519.08,77.2,-0.23353,0.00021,12.27237]
[1778840278607,35.62,80518.99,77.2,-0.23354,0.00021,12.2728]
[1778840279412,35.62,80519.01,77.2,-0.23353,0.00021,12.27255]
[1778840284451,35.62,80518.71,77.2,-0.2336,0.00021,12.27433]
[1778840289486,35.62,80517.88,77.2,-0.23377,0.00021,12.27931]
[1778840290424,35.62,80517.88,77.2,-0.23377,0.00021,12.27931]
[1778840290492,35.62,80514.45,77.2,-0.23451,0.00022,12.30018]
[1778840292690,35.62,80509.75,77.2,-0.23552,0.00022,12.32892]
[1778840298548,35.62,80508.45,77.2,-0.23581,0.00022,12.33705]
[1778840301327,35.62,80507.7,77.2,-0.23598,0.00022,12.34166]
[1778840302093,35.62,80503.47,77.2,-0.23689,0.00022,12.36733]
[1778840302594,35.62,80503.47,77.2,-0.23689,0.00022,12.36733]
[1778840302595,35.62,80503.47,77.2,-0.23689,0.00022,12.36733]
[1778840303659,35.62,80500.93,77.2,-0.23744,0.00022,12.38272]
[1778840304590,35.62,80495.24,77.2,-0.23868,0.00022,12.41705]
[1778840309776,35.62,80493.92,77.2,-0.23896,0.00022,12.42482]
[1778840315667,35.62,80489.69,77.2,-0.23978,0.00022,12.44276]
[1778840317773,35.62,80489.29,77.2,-0.23986,0.00022,12.44509]
[1778840321709,35.62,80494.58,77.2,-0.2387,0.00022,12.41295]
[1778840326744,35.62,80495.85,77.2,-0.23842,0.00022,12.40521]
[1778840331779,35.62,80496.27,77.2,-0.23833,0.00022,12.40258]
[1778840334618,35.62,80496.48,77.2,-0.23828,0.00022,12.4013]
[1778840343863,35.62,80496.53,77.2,-0.23827,0.00022,12.40105]
[1778840349387,35.62,80496.13,77.2,-0.23836,0.00022,12.40352]
[1778840349869,35.62,80496.13,77.2,-0.23836,0.00022,12.40354]
[1778840353191,35.62,80495.65,77.2,-0.23847,0.00022,12.40649]
[1778840359505,35.62,80495.91,77.2,-0.23842,0.00022,12.40501]
[1778840360062,35.62,80495.88,77.2,-0.23842,0.00022,12.40524]
[1778840360550,35.62,80495.88,77.2,-0.23842,0.00022,12.40524]
[1778840361996,35.62,80503.43,77.2,-0.23679,0.00022,12.35966]
[1778840365632,35.62,80505.59,77.2,-0.23633,0.00022,12.34666]
[1778840368097,35.62,80506.42,77.2,-0.23615,0.00022,12.34178]
[1778840374081,35.62,80501.59,77.2,-0.23712,0.00022,12.36415]
[1778840379686,35.62,80499.78,77.2,-0.23751,0.00022,12.37508]
[1778840384749,35.62,80499.91,77.2,-0.23749,0.00022,12.37438]
[1778840384786,35.62,80499.91,77.2,-0.23749,0.00022,12.37438]
[1778840390195,35.62,80491.45,77.2,-0.23933,0.00022,12.4255]
[1778840395230,35.62,80490.9,77.2,-0.23945,0.00022,12.42881]
[1778840400266,35.62,80492.15,77.2,-0.23918,0.00022,12.42131]
[1778840405301,35.62,80493.68,77.2,-0.23885,0.00022,12.41217]
[1778840406299,35.62,80493.68,77.2,-0.23885,0.00022,12.41217]
[1778840411343,35.62,80498.09,77.2,-0.2379,0.00022,12.38585]
[1778840419399,35.63,80498.04,77.2,-0.23793,0.00022,12.3866]
[1778840424703,35.63,80497.11,77.2,-0.23814,0.00022,12.39241]
[1778840427761,35.63,80490.2,77.2,-0.23964,0.00022,12.43412]
[1778840434504,35.63,80490.79,77.2,-0.23943,0.00022,12.42351]
[1778840439539,35.63,80492.91,77.2,-0.23897,0.00022,12.41082]
[1778840444574,35.63,80495.28,77.2,-0.23846,0.00022,12.39673]
[1778840449303,35.63,80495.69,77.2,-0.23838,0.00022,12.39437]
[1778840449333,35.63,80495.69,77.2,-0.23838,0.00022,12.39437]
[1778840449514,35.63,80495.69,77.2,-0.23838,0.00022,12.39437]
[1778840449609,35.63,80495.69,77.2,-0.23838,0.00022,12.39437]
[1778840449636,35.63,80495.69,77.2,-0.23838,0.00022,12.39437]
[1778840449662,35.63,80507.84,77.2,-0.23575,0.00022,12.32089]
[1778840449863,35.63,80507.84,77.2,-0.23575,0.00022,12.32089]
[1778840450108,35.63,80507.84,77.2,-0.23575,0.00022,12.32089]
[1778840450308,35.63,80507.84,77.2,-0.23575,0.00022,12.32089]
[1778840450682,35.63,80522.04,77.2,-0.23269,0.00021,12.23439]
[1778840454838,35.63,80523.7,77.2,-0.23235,0.00021,12.22473]
[1778840455802,35.63,80523.75,77.2,-0.23235,0.00021,12.22457]
[1778840456093,35.63,80523.75,77.2,-0.23235,0.00021,12.22457]
[1778840456673,35.63,80524.3,77.2,-0.23224,0.00021,12.22135]
[1778840461709,35.64,80524.02,77.2,-0.2323,0.00021,12.22319]
[1778840461977,35.64,80524.02,77.2,-0.2323,0.00021,12.22319]
[1778840463303,35.64,80523.81,77.2,-0.23235,0.00021,12.2245]
[1778840467772,35.64,80524.23,77.2,-0.23226,0.00021,12.22203]
[1778840473797,35.64,80527.17,77.2,-0.23163,0.00021,12.20414]
[1778840475247,35.64,80527.17,77.2,-0.23163,0.00021,12.20414]
[1778840480477,35.64,80530.09,77.2,-0.23102,0.00021,12.18643]
[1778840482428,35.64,80533.22,77.2,-0.23035,0.00021,12.16733]
[1778840485140,35.64,80536.9,77.2,-0.22958,0.00021,12.14495]
[1778840491651,35.64,80538.94,77.2,-0.22916,0.00021,12.1329]
[1778840492124,35.64,80539.67,77.2,-0.22893,0.00021,12.12132]
[1778840493937,35.64,80533.81,77.2,-0.23018,0.00021,12.15763]
[1778840495876,35.64,80534.17,77.2,-0.23011,0.00021,12.15547]
[1778840501993,35.65,80534.13,77.2,-0.23013,0.00021,12.1561]
[1778840504043,35.65,80532.64,77.2,-0.23045,0.00021,12.1653]
[1778840505102,35.65,80529.69,77.2,-0.23108,0.00021,12.18343]
[1778840507154,35.65,80528.15,77.2,-0.23141,0.00021,12.1929]
[1778840507226,35.65,80527.97,77.2,-0.23145,0.00021,12.19401]
[1778840513071,35.64,80526.3,77.2,-0.23178,0.00021,12.20359]
[1778840514013,35.64,80526.3,77.2,-0.23178,0.00021,12.20359]
[1778840516411,35.64,80519.47,77.2,-0.23323,0.00021,12.24495]
[1778840517945,35.64,80519.74,77.2,-0.23317,0.00021,12.24314]
[1778840517993,35.64,80519.74,77.2,-0.23317,0.00021,12.24314]
[1778840518106,35.64,80517.81,77.2,-0.23358,0.00021,12.25475]
[1778840518946,35.64,80517.81,77.2,-0.23358,0.00021,12.25475]
[1778840519046,35.64,80517.81,77.2,-0.23358,0.00021,12.25475]
[1778840519409,35.64,80514.17,77.2,-0.23436,0.00022,12.27687]
[1778840520482,35.64,80514.17,77.2,-0.23436,0.00022,12.27687]
[1778840525570,35.64,80511.7,77.2,-0.23489,0.00022,12.29199]
[1778840526167,35.64,80518.17,77.2,-0.2335,0.00021,12.25267]
[1778840531573,35.64,80518.8,77.2,-0.23338,0.00021,12.24914]
[1778840535230,35.64,80511.7,77.2,-0.23491,0.00022,12.29264]
[1778840541272,35.65,80512.49,77.2,-0.23475,0.00022,12.28807]
[1778840546307,35.65,80516.14,77.2,-0.23398,0.00021,12.26614]
[1778840549002,35.65,80516.14,77.2,-0.23398,0.00021,12.26628]
[1778840549328,35.65,80516.2,77.2,-0.23397,0.00021,12.26599]
[1778840554363,35.65,80515.86,77.2,-0.23397,0.00021,12.2612]
[1778840555596,35.65,80515.86,77.2,-0.23397,0.00021,12.2612]
[1778840561701,35.65,80515.81,77.2,-0.23399,0.00021,12.26188]
[1778840564433,35.65,80509.67,77.2,-0.23532,0.00022,12.29941]
[1778840569468,35.65,80513.02,77.2,-0.23461,0.00022,12.27919]
[1778840574503,35.66,80513.5,77.2,-0.23451,0.00022,12.27653]
[1778840579538,35.66,80513.43,77.2,-0.23453,0.00022,12.2772]
[1778840584574,35.66,80512.25,77.2,-0.2348,0.00022,12.2846]
[1778840589610,35.66,80513.6,77.2,-0.23451,0.00022,12.27662]
[1778840594800,35.66,80515.1,77.2,-0.2342,0.00022,12.26773]
[1778840604714,35.66,80514.75,77.2,-0.2343,0.00022,12.27051]
[1778840609750,35.67,80514.97,77.2,-0.23426,0.00022,12.26944]
[1778840614787,35.67,80514.96,77.2,-0.23419,0.00022,12.26263]
[1778840619820,35.67,80515.3,77.2,-0.23412,0.00022,12.26087]
[1778840621834,35.67,80520.77,77.2,-0.23295,0.00021,12.22767]
[1778840626889,35.67,80521.38,77.2,-0.23284,0.00021,12.22442]
[1778840627706,35.67,80521.38,77.2,-0.23284,0.00021,12.22442]
[1778840627894,35.67,80521.38,77.2,-0.23284,0.00021,12.22442]
[1778840628634,35.67,80521.45,77.2,-0.23283,0.00021,12.22409]
[1778840628884,35.67,80522.29,77.2,-0.23265,0.00021,12.21907]
[1778840629489,35.67,80522.29,77.2,-0.23265,0.00021,12.21907]
[1778840631527,35.67,80529.53,77.2,-0.2311,0.00021,12.17478]
[1778840635041,35.67,80534.93,77.2,-0.22996,0.00021,12.14182]
[1778840639922,35.67,80534.81,77.2,-0.22999,0.00021,12.14267]
[1778840639950,35.68,80536.39,77.2,-0.22966,0.00021,12.13316]
[1778840640186,35.68,80536.39,77.2,-0.22966,0.00021,12.13316]
[1778840640822,35.68,80536.39,77.2,-0.22966,0.00021,12.13316]
[1778840640860,35.68,80536.39,77.2,-0.22966,0.00021,12.13316]
[1778840641002,35.68,80536.51,77.2,-0.22963,0.00021,12.1325]
[1778840641016,35.68,80536.51,77.2,-0.22963,0.00021,12.1325]
[1778840641037,35.68,80536.51,77.2,-0.22963,0.00021,12.1325]
[1778840641830,35.68,80547.85,77.2,-0.22723,0.00021,12.06262]
[1778840647952,35.68,80546.39,77.2,-0.22755,0.00021,12.07192]
[1778840652152,35.68,80545.07,77.2,-0.22783,0.00021,12.08012]
[1778840658811,35.68,80544.78,77.2,-0.22789,0.00021,12.08192]
[1778840663877,35.68,80539.88,77.2,-0.22893,0.00021,12.11205]
[1778840669527,35.68,80537.62,77.2,-0.2294,0.00021,12.12564]
[1778840669639,35.68,80537.62,77.2,-0.2294,0.00021,12.12564]
[1778840670739,35.68,80536.9,77.2,-0.22955,0.00021,12.13001]
[1778840671440,35.68,80534.66,77.2,-0.23002,0.00021,12.1437]
[1778840673067,35.68,80533.58,77.2,-0.23017,0.00021,12.14309]
[1778840677559,35.67,80533.22,77.2,-0.23023,0.00021,12.145]
[1778840677559,35.67,80533.22,77.2,-0.23023,0.00021,12.145]
[1778840680733,35.67,80535.79,77.2,-0.22968,0.00021,12.12903]
[1778840680734,35.67,80535.79,77.2,-0.22968,0.00021,12.12903]
[1778840686266,35.67,80537.02,77.2,-0.22941,0.00021,12.12124]
[1778840691994,35.67,80538.14,77.2,-0.22916,0.00021,12.11419]
[1778840691995,35.67,80538.14,77.2,-0.22916,0.00021,12.11419]
[1778840697360,35.67,80539.1,77.2,-0.22895,0.00021,12.10807]
[1778840702380,35.67,80543.99,77.2,-0.22791,0.00021,12.0778]
[1778840702381,35.67,80543.99,77.2,-0.22791,0.00021,12.0778]
[1778840703237,35.67,80544.82,77.2,-0.22774,0.00021,12.07267]
[1778840708437,35.67,80550.89,77.2,-0.22646,0.00021,12.03528]
[1778840709685,35.67,80550.89,77.2,-0.22646,0.00021,12.03528]
[1778840711561,35.67,80557.8,77.2,-0.225,0.00021,11.99257]
[1778840711890,35.67,80557.8,77.2,-0.225,0.00021,11.99257]
[1778840712673,35.67,80557.53,77.2,-0.22506,0.00021,11.99433]
[1778840712845,35.67,80557.53,77.2,-0.22506,0.00021,11.99433]
[1778840714206,35.67,80561.14,77.2,-0.22431,0.00021,11.97209]
[1778840714764,35.67,80561.14,77.2,-0.22431,0.00021,11.97209]
[1778840714811,35.67,80561.14,77.2,-0.22431,0.00021,11.97209]
[1778840718426,35.67,80563.9,77.2,-0.22375,0.00021,11.95543]
[1778840719512,35.67,80563.9,77.2,-0.22375,0.00021,11.95557]
[1778840720094,35.67,80564.4,77.2,-0.22365,0.00021,11.95259]
[1778840720849,35.68,80565.23,77.2,-0.22348,0.00021,11.94756]
[1778840726242,35.68,80565.95,77.2,-0.22333,0.00021,11.94318]
[1778840729093,35.68,80565.73,77.2,-0.22338,0.00021,11.94461]
[1778840730098,35.68,80566.92,77.2,-0.22313,0.00021,11.93723]
[1778840735626,35.68,80568.37,77.2,-0.22275,0.00021,11.9212]
[1778840737550,35.68,80567.97,77.2,-0.22284,0.00021,11.92374]
[1778840739113,35.68,80568.1,77.2,-0.22281,0.00021,11.92301]
[1778840739215,35.68,80568.1,77.2,-0.22281,0.00021,11.92305]
[1778840744707,35.68,80568.21,77.2,-0.22279,0.00021,11.92249]
[1778840745408,35.68,80568.22,77.2,-0.22279,0.00021,11.92245]
[1778840746986,35.68,80571.45,77.2,-0.22212,0.00021,11.90235]
[1778840747979,35.68,80572.07,77.2,-0.22199,0.00021,11.89854]
[1778840751532,35.68,80570.05,77.2,-0.22242,0.00021,11.91132]
[1778840751689,35.68,80570.05,77.2,-0.22242,0.00021,11.91132]
[1778840752652,35.68,80569.87,77.2,-0.22246,0.00021,11.9125]
[1778840756529,35.68,80570.02,77.2,-0.22243,0.00021,11.91169]
[1778840757899,35.68,80568.04,77.2,-0.22285,0.00021,11.92405]
[1778840763822,35.68,80562.63,77.2,-0.22399,0.00021,11.95787]
[1778840766684,35.68,80561.66,77.2,-0.22419,0.00021,11.9639]
[1778840768097,35.68,80555.73,77.2,-0.22543,0.00021,12.00066]
[1778840768138,35.68,80555.73,77.2,-0.22543,0.00021,12.00066]
[1778840768579,35.68,80555.73,77.2,-0.22543,0.00021,12.00066]
[1778840768580,35.68,80555.73,77.2,-0.22543,0.00021,12.00066]
[1778840768686,35.68,80555.73,77.2,-0.22543,0.00021,12.00066]
[1778840768858,35.68,80552.5,77.2,-0.22611,0.00021,12.02062]
[1778840769955,35.68,80552.5,77.2,-0.22611,0.00021,12.02062]
[1778840770017,35.68,80549.21,77.2,-0.22681,0.00021,12.0409]
[1778840770496,35.68,80549.21,77.2,-0.22681,0.00021,12.0409]
[1778840771249,35.68,80549.11,77.2,-0.22682,0.00021,12.04144]
[1778840772477,35.68,80545.49,77.2,-0.22759,0.00021,12.06383]
[1778840772886,35.68,80535.29,77.2,-0.22976,0.00021,12.12662]
[1778840777921,35.68,80532.49,77.2,-0.23034,0.00021,12.14347]
[1778840778373,35.68,80532.49,77.2,-0.23034,0.00021,12.14347]
[1778840778934,35.68,80532.49,77.2,-0.23034,0.00021,12.14347]
[1778840783365,35.68,80534.8,77.2,-0.22984,0.00021,12.12896]
[1778840783386,35.68,80534.8,77.2,-0.22984,0.00021,12.12896]
[1778840788998,35.68,80540.08,77.2,-0.22871,0.00021,12.09627]
[1778840794037,35.68,80542.29,77.2,-0.22815,0.00021,12.07538]
[1778840799074,35.68,80543.47,77.2,-0.2279,0.00021,12.06807]
[1778840804109,35.68,80544.95,77.2,-0.22759,0.00021,12.05891]
[1778840809146,35.68,80545.84,77.2,-0.2274,0.00021,12.05342]
[1778840814181,35.68,80545.38,77.2,-0.22749,0.00021,12.05623]
[1778840819216,35.68,80544.75,77.2,-0.22763,0.00021,12.06006]
[1778840824251,35.68,80546.59,77.2,-0.22723,0.00021,12.04864]
[1778840829286,35.68,80548.47,77.2,-0.22684,0.00021,12.03702]
[1778840834321,35.68,80548.74,77.2,-0.22678,0.00021,12.03535]
[1778840839356,35.68,80548.32,77.2,-0.22687,0.00021,12.03794]
[1778840844391,35.67,80546.91,77.2,-0.22716,0.00021,12.04659]
[1778840848667,35.67,80547.04,77.2,-0.22713,0.00021,12.04573]
[1778840849426,35.67,80538.83,77.2,-0.22887,0.00021,12.0963]
[1778840850321,35.67,80538.83,77.2,-0.22887,0.00021,12.0963]
[1778840850429,35.67,80538.83,77.2,-0.22887,0.00021,12.0963]
[1778840850519,35.67,80538.83,77.2,-0.22887,0.00021,12.0963]
[1778840850689,35.67,80538.83,77.2,-0.22887,0.00021,12.0963]
[1778840851087,35.67,80538.83,77.2,-0.22887,0.00021,12.0963]
[1778840851117,35.67,80538.83,77.2,-0.22887,0.00021,12.0963]
[1778840851276,35.67,80534.61,77.2,-0.22968,0.00021,12.11498]
[1778840851303,35.67,80534.61,77.2,-0.22968,0.00021,12.11498]
[1778840851452,35.67,80524.66,77.2,-0.23181,0.00021,12.17585]
[1778840852456,35.67,80517.89,77.2,-0.23326,0.00021,12.21714]
[1778840856544,35.67,80517.68,77.2,-0.23329,0.00021,12.21815]
[1778840860892,35.67,80517.63,77.2,-0.23329,0.00021,12.21812]
[1778840864159,35.67,80519.32,77.2,-0.23292,0.00021,12.20761]
[1778840864540,35.67,80519.12,77.2,-0.23296,0.00021,12.20871]
[1778840867867,35.67,80519.13,77.2,-0.23295,0.00021,12.20851]
[1778840868177,35.67,80514.45,77.2,-0.23396,0.00022,12.23696]
[1778840869133,35.67,80514.45,77.2,-0.23396,0.00022,12.23696]
[1778840868568,35.67,80509.08,77.2,-0.23511,0.00022,12.26951]
[1778840869394,35.67,80509.08,77.2,-0.23511,0.00022,12.26951]
[1778840869926,35.67,80507.3,77.2,-0.23549,0.00022,12.28019]
[1778840870754,35.67,80507.3,77.2,-0.23549,0.00022,12.28019]
[1778840874179,35.67,80506.64,77.2,-0.23563,0.00022,12.28412]
[1778840874610,35.67,80507.35,77.2,-0.23548,0.00022,12.2798]
[1778840879645,35.67,80506.21,77.2,-0.23572,0.00022,12.28671]
[1778840881290,35.67,80503.36,77.2,-0.23634,0.00022,12.30398]
[1778840882623,35.66,80502.29,77.2,-0.23657,0.00022,12.31045]
[1778840886929,35.66,80502.14,77.2,-0.2366,0.00022,12.31129]
[1778840893199,35.66,80503.44,77.2,-0.23632,0.00022,12.30332]
[1778840900080,35.66,80505.31,77.2,-0.23592,0.00022,12.29214]
[1778840905942,35.67,80505.3,77.2,-0.23593,0.00022,12.2924]
[1778840912876,35.67,80505.95,77.2,-0.23571,0.00022,12.28162]
[1778840918135,35.67,80506.71,77.2,-0.23556,0.00022,12.27722]
[1778840924960,35.67,80504.07,77.2,-0.23614,0.00022,12.2936]
[1778840929995,35.67,80504.17,77.2,-0.23613,0.00022,12.29322]
[1778840935030,35.67,80504.34,77.2,-0.2361,0.00022,12.29242]
[1778840940065,35.68,80505.2,77.2,-0.23592,0.00022,12.28745]
[1778840942139,35.68,80505.38,77.2,-0.23588,0.00022,12.28641]
[1778840949128,35.68,80504.74,77.2,-0.23604,0.00022,12.29067]
[1778840954163,35.68,80505.78,77.2,-0.23582,0.00022,12.28464]
[1778840959198,35.68,80504.94,77.2,-0.23601,0.00022,12.29002]
[1778840969268,35.68,80504.4,77.2,-0.23615,0.00022,12.29382]
[1778840974303,35.69,80504.11,77.2,-0.23614,0.00022,12.28867]
[1778840980345,35.69,80505.44,77.2,-0.23586,0.00022,12.28102]
[1778840985381,35.69,80505.21,77.2,-0.23592,0.00022,12.28272]
[1778840995450,35.69,80504.59,77.2,-0.23608,0.00022,12.28704]
[1778841000485,35.69,80505.01,77.2,-0.236,0.00022,12.28479]
[1778841005521,35.7,80504.34,77.2,-0.23615,0.00022,12.28912]
[1778841010556,35.7,80503.57,77.2,-0.23633,0.00022,12.29403]
[1778841013404,35.7,80504.61,77.2,-0.2361,0.00022,12.28783]
[1778841013431,35.7,80504.61,77.2,-0.2361,0.00022,12.28783]
[1778841013748,35.7,80506.7,77.2,-0.23565,0.00022,12.27523]
[1778841015591,35.7,80512.47,77.2,-0.23441,0.00022,12.24038]
[1778841021029,35.7,80508.13,77.2,-0.23536,0.00022,12.26705]
[1778841026668,35.7,80507.6,77.2,-0.23549,0.00022,12.27062]
[1778841031704,35.71,80509.86,77.2,-0.23493,0.00022,12.25009]
[1778841033999,35.71,80516.99,77.2,-0.2334,0.00022,12.20691]
[1778841035740,35.71,80522.28,77.2,-0.23227,0.00021,12.17495]
[1778841037229,35.71,80522.28,77.2,-0.23227,0.00021,12.17495]
[1778841042789,35.71,80525.92,77.2,-0.23153,0.00021,12.15392]
[1778841047826,35.72,80525.58,77.2,-0.23163,0.00021,12.15683]
[1778841052905,35.72,80526.35,77.2,-0.23149,0.00021,12.15277]
[1778841058903,35.73,80532.65,77.2,-0.23019,0.00021,12.11537]
[1778841063938,35.73,80532.99,77.2,-0.23015,0.00021,12.11426]
[1778841068973,35.74,80532.62,77.2,-0.23026,0.00021,12.11747]
[1778841074008,35.74,80532.85,77.2,-0.23024,0.00021,12.11696]
[1778841079044,35.75,80533.13,77.2,-0.23021,0.00021,12.11614]
[1778841084078,35.75,80537.17,77.2,-0.22938,0.00021,12.0923]
[1778841089744,35.76,80536.44,77.2,-0.22956,0.00021,12.09754]
[1778841089936,35.76,80536.44,77.2,-0.22956,0.00021,12.09754]
[1778841090597,35.76,80541.37,77.2,-0.22853,0.00021,12.06767]
[1778841091127,35.76,80548.95,77.2,-0.22684,0.00021,12.01404]
[1778841091637,35.76,80548.95,77.2,-0.22684,0.00021,12.01404]
[1778841097826,35.76,80551.42,77.2,-0.22634,0.00021,11.99924]
[1778841100037,35.77,80554.48,77.2,-0.2257,0.00021,11.98046]
[1778841101351,35.77,80554.49,77.2,-0.2257,0.00021,11.98047]
[1778841103369,35.77,80554.77,77.2,-0.22564,0.00021,11.97888]
[1778841103734,35.77,80554.65,77.2,-0.22567,0.00021,11.97969]
[1778841108769,35.77,80553.28,77.2,-0.22597,0.00021,11.98845]
[1778841114290,35.77,80554.59,77.2,-0.2257,0.00021,11.98065]
[1778841117027,35.77,80554.82,77.2,-0.22566,0.00021,11.97933]
[1778841117128,35.77,80554.82,77.2,-0.22566,0.00021,11.97938]
[1778841122346,35.77,80555.32,77.2,-0.22556,0.00021,11.97649]
[1778841127381,35.77,80553.89,77.2,-0.22587,0.00021,11.9855]
[1778841132420,35.77,80557.65,77.2,-0.22508,0.00021,11.96242]
[1778841137455,35.78,80558.67,77.2,-0.22488,0.00021,11.9564]
[1778841142772,35.78,80560.8,77.2,-0.22444,0.00021,11.94347]
[1778841148532,35.78,80563.66,77.2,-0.22386,0.00021,11.92644]
[1778841155172,35.78,80563.85,77.2,-0.22382,0.00021,11.92536]
[1778841160767,35.79,80563.85,77.2,-0.22377,0.00021,11.91914]
[1778841160826,35.79,80563.85,77.2,-0.22377,0.00021,11.91914]
[1778841165656,35.79,80555.07,77.2,-0.22564,0.00021,11.97413]
[1778841167731,35.79,80554.03,77.2,-0.22586,0.00021,11.9806]
[1778841173166,35.79,80554.81,77.2,-0.2257,0.00021,11.97596]
[1778841178747,35.79,80555.5,77.2,-0.22557,0.00021,11.97204]
[1778841183782,35.79,80555.58,77.2,-0.22556,0.00021,11.97177]
[1778841186803,35.79,80562.21,77.2,-0.22417,0.00021,11.93095]
[1778841191732,35.8,80561.03,77.2,-0.22443,0.00021,11.93862]
[1778841191838,35.8,80558.1,77.2,-0.22505,0.00021,11.95683]
[1778841196873,35.8,80554.09,77.2,-0.2259,0.00021,11.98191]
[1778841201908,35.8,80553.46,77.2,-0.22604,0.00021,11.98605]
[1778841206946,35.8,80553.4,77.2,-0.22606,0.00021,11.98664]
[1778841209399,35.8,80553.78,77.2,-0.22598,0.00021,11.98434]
[1778841214917,35.8,80554.01,77.2,-0.22586,0.00021,11.97597]
[1778841217545,35.8,80555.17,77.2,-0.22562,0.00021,11.96897]
[1778841218025,35.8,80558.82,77.2,-0.22485,0.00021,11.94649]
[1778841223060,35.81,80558.76,77.2,-0.22487,0.00021,11.94712]
[1778841227545,35.81,80558.24,77.2,-0.22499,0.00021,11.95055]
[1778841231116,35.81,80564.68,77.2,-0.22365,0.00021,11.91103]
[1778841232531,35.81,80564.68,77.2,-0.22365,0.00021,11.91103]
[1778841237968,35.81,80566.09,77.2,-0.22338,0.00021,11.90309]
[1778841243200,35.82,80566.13,77.2,-0.2234,0.00021,11.90364]
[1778841248235,35.82,80565.5,77.2,-0.22355,0.00021,11.90819]
[1778841253270,35.82,80560.03,77.2,-0.22472,0.00021,11.94264]
[1778841254172,35.82,80560.03,77.2,-0.22472,0.00021,11.94264]
[1778841257226,35.83,80560.36,77.2,-0.22466,0.00021,11.94086]
[1778841259313,35.83,80552.44,77.2,-0.22633,0.00021,11.98993]
[1778841261933,35.83,80552.54,77.2,-0.22631,0.00021,11.98938]
[1778841262331,35.83,80552.54,77.2,-0.22631,0.00021,11.98938]
[1778841262337,35.83,80552.66,77.2,-0.22629,0.00021,11.98868]
[1778841264398,35.83,80552.24,77.2,-0.22638,0.00021,11.99131]
[1778841265734,35.83,80544.86,77.2,-0.22794,0.00021,12.03675]
[1778841268294,35.83,80544.45,77.2,-0.22803,0.00021,12.0393]
[1778841274420,35.83,80544.7,77.2,-0.22789,0.00021,12.03055]
[1778841279455,35.83,80546.15,77.2,-0.22758,0.00021,12.02166]
[1778841284490,35.83,80548.92,77.2,-0.227,0.00021,12.00475]
[1778841289525,35.83,80549.9,77.2,-0.2268,0.00021,11.9989]
[1778841290089,35.83,80549.9,77.2,-0.2268,0.00021,11.9989]
[1778841290634,35.83,80548.09,77.2,-0.22718,0.00021,12.01006]
[1778841294415,35.83,80547.88,77.2,-0.22723,0.00021,12.01146]
[1778841299595,35.83,80550.17,77.2,-0.22675,0.00021,11.99752]
[1778841305308,35.83,80549.68,77.2,-0.22686,0.00021,12.00074]
[1778841310356,35.83,80551.04,77.2,-0.22658,0.00021,11.99247]
[1778841310439,35.83,80551.04,77.2,-0.22658,0.00021,11.99247]
[1778841310768,35.83,80551.25,77.2,-0.22654,0.00021,11.99124]
[1778841310849,35.83,80551.25,77.2,-0.22654,0.00021,11.99124]
[1778841311022,35.83,80551.25,77.2,-0.22654,0.00021,11.99124]
[1778841311156,35.83,80551.25,77.2,-0.22654,0.00021,11.99124]
[1778841311312,35.83,80551.25,77.2,-0.22654,0.00021,11.99124]
[1778841311589,35.83,80529.04,77.2,-0.23125,0.00021,12.12736]
[1778841311671,35.83,80529.04,77.2,-0.23125,0.00021,12.12736]
[1778841312344,35.83,80529.04,77.2,-0.23125,0.00021,12.12736]
[1778841312521,35.83,80510.21,77.2,-0.2353,0.00022,12.24169]
[1778841313181,35.83,80510.21,77.2,-0.2353,0.00022,12.24169]
[1778841314027,35.83,80507.53,77.2,-0.23587,0.00022,12.25774]
[1778841314125,35.83,80507.53,77.2,-0.23587,0.00022,12.25774]
[1778841315368,35.83,80508.17,77.2,-0.23573,0.00022,12.25374]
[1778841317533,35.83,80507.62,77.2,-0.23584,0.00022,12.25678]
[1778841320640,35.83,80507.82,77.2,-0.23577,0.00022,12.25504]
[1778841321617,35.83,80507.82,77.2,-0.23577,0.00022,12.25504]
[1778841321620,35.83,80507.82,77.2,-0.23577,0.00022,12.25504]
[1778841321676,35.83,80507.83,77.2,-0.23577,0.00022,12.25486]
[1778841322834,35.83,80507.94,77.2,-0.23574,0.00022,12.25407]
[1778841323046,35.83,80507.94,77.2,-0.23574,0.00022,12.25407]
[1778841323483,35.83,80507.94,77.2,-0.23574,0.00022,12.25407]
[1778841323525,35.83,80507.94,77.2,-0.23574,0.00022,12.25407]
[1778841323600,35.83,80508.54,77.2,-0.23561,0.00022,12.25033]
[1778841325320,35.82,80516.54,77.2,-0.23388,0.00021,12.20171]
[1778841328609,35.82,80515.86,77.2,-0.23402,0.00021,12.20569]
[1778841331570,35.82,80515.44,77.2,-0.2341,0.00022,12.20801]
[1778841331694,35.82,80515.73,77.2,-0.23403,0.00021,12.20618]
[1778841331819,35.82,80515.72,77.2,-0.23395,0.00022,12.19898]
[1778841336854,35.82,80517.31,77.2,-0.23362,0.00021,12.18963]
[1778841341889,35.83,80519.5,77.2,-0.23316,0.00021,12.17667]
[1778841346924,35.83,80521.53,77.2,-0.23274,0.00021,12.1648]
[1778841348437,35.83,80521.53,77.2,-0.23274,0.00021,12.1648]
[1778841350133,35.83,80529.75,77.2,-0.23099,0.00021,12.11508]
[1778841351353,35.83,80529.75,77.2,-0.23099,0.00021,12.11508]
[1778841356896,35.83,80527.28,77.2,-0.23155,0.00021,12.131]
[1778841362034,35.84,80526.98,77.2,-0.23164,0.00021,12.13355]
[1778841368077,35.84,80527.26,77.2,-0.2316,0.00021,12.13255]
[1778841372410,35.84,80527.63,77.2,-0.23154,0.00021,12.13065]
[1778841372494,35.84,80527.18,77.2,-0.23164,0.00021,12.1335]
[1778841374118,35.85,80519.41,77.2,-0.23331,0.00021,12.18094]
[1778841375687,35.85,80519.41,77.2,-0.23331,0.00021,12.18094]
[1778841381015,35.85,80519.35,77.2,-0.23333,0.00021,12.18168]
[1778841387854,35.85,80519.24,77.2,-0.23337,0.00021,12.18285]
[1778841396316,35.85,80517.28,77.2,-0.23373,0.00021,12.18799]
[1778841400991,35.86,80511.47,77.2,-0.23498,0.00022,12.2234]
[1778841404065,35.86,80515.07,77.2,-0.23421,0.00022,12.20176]
[1778841404331,35.86,80515.55,77.2,-0.23411,0.00021,12.19891]
[1778841409366,35.86,80517.33,77.2,-0.23374,0.00021,12.18843]
[1778841414401,35.86,80514.33,77.2,-0.23439,0.00022,12.20684]
[1778841419436,35.86,80516.37,77.2,-0.23396,0.00021,12.19477]
[1778841424471,35.86,80519.75,77.2,-0.23325,0.00021,12.17461]
[1778841429506,35.87,80521.12,77.2,-0.23297,0.00021,12.16669]
[1778841434541,35.87,80524.01,77.2,-0.23237,0.00021,12.14967]
[1778841435941,35.87,80524.05,77.2,-0.23236,0.00021,12.14954]
[1778841442059,35.87,80524.35,77.2,-0.23232,0.00021,12.14836]
[1778841448609,35.88,80527.49,77.2,-0.23167,0.00021,12.12991]
[1778841448853,35.88,80529.84,77.2,-0.23118,0.00021,12.11586]
[1778841449646,35.88,80538.3,77.2,-0.22938,0.00021,12.0644]
[1778841450094,35.88,80538.3,77.2,-0.22938,0.00021,12.0644]
[1778841450653,35.88,80539.36,77.2,-0.22917,0.00021,12.05813]
[1778841451039,35.88,80539.36,77.2,-0.22917,0.00021,12.05813]
[1778841451585,35.88,80539.36,77.2,-0.22917,0.00021,12.05813]
[1778841451731,35.88,80539.36,77.2,-0.22917,0.00021,12.05813]
[1778841451662,35.88,80520.34,77.2,-0.23314,0.00021,12.16679]
[1778841451894,35.88,80520.34,77.2,-0.23314,0.00021,12.16679]
[1778841452023,35.88,80520.34,77.2,-0.23314,0.00021,12.16679]
[1778841452279,35.88,80520.34,77.2,-0.23314,0.00021,12.16679]
[1778841452334,35.88,80520.34,77.2,-0.23314,0.00021,12.16679]
[1778841452668,35.88,80508.1,77.2,-0.23578,0.00022,12.24086]
[1778841452969,35.88,80508.1,77.2,-0.23578,0.00022,12.24086]
[1778841453972,35.88,80504.08,77.2,-0.23665,0.00022,12.2651]
[1778841454682,35.88,80510.77,77.2,-0.2352,0.00022,12.22483]
[1778841455477,35.88,80510.77,77.2,-0.2352,0.00022,12.22483]
[1778841455703,35.88,80510.77,77.2,-0.2352,0.00022,12.22483]
[1778841456696,35.88,80502.16,77.2,-0.23706,0.00022,12.27667]
[1778841460278,35.88,80500.37,77.2,-0.23745,0.00022,12.28742]
[1778841460763,35.88,80500.37,77.2,-0.23745,0.00022,12.28742]
[1778841461394,35.88,80500.07,77.2,-0.23752,0.00022,12.2892]
[1778841461735,35.88,80495.78,77.2,-0.23845,0.00022,12.3149]
[1778841466770,35.88,80499.7,77.2,-0.23761,0.00022,12.29183]
[1778841471805,35.89,80496.19,77.2,-0.23839,0.00022,12.31338]
[1778841475665,35.89,80492.99,77.2,-0.23909,0.00022,12.3327]
[1778841475764,35.89,80494.58,77.2,-0.23875,0.00022,12.32332]
[1778841480868,35.89,80493.48,77.2,-0.23902,0.00022,12.33068]
[1778841484899,35.9,80493.85,77.2,-0.23896,0.00022,12.32913]
[1778841484915,35.9,80493.89,77.2,-0.23896,0.00022,12.32906]
[1778841487917,35.9,80501.14,77.2,-0.2374,0.00022,12.28607]
[1778841491451,35.9,80500.89,77.2,-0.23747,0.00022,12.28792]
[1778841492288,35.9,80500.92,77.6,-0.23747,0.00022,12.28792]
[1778841495974,35.91,80494.34,77.6,-0.23893,0.00022,12.32828]
[1778841501009,35.91,80495.69,77.6,-0.23866,0.00022,12.321]
[1778841503023,35.92,80501.0,77.6,-0.23752,0.00022,12.28958]
[1778841508058,35.92,80500.45,77.6,-0.23768,0.00022,12.29392]
[1778841513061,35.93,80500.35,77.6,-0.23765,0.00022,12.28814]
[1778841514100,35.93,80494.6,77.6,-0.23891,0.00022,12.32296]
[1778841519137,35.93,80492.71,77.6,-0.23935,0.00022,12.33502]
[1778841524571,35.94,80494.94,77.6,-0.23888,0.00022,12.32235]
[1778841530215,35.95,80497.19,77.6,-0.23844,0.00022,12.31022]
[1778841534273,35.95,80496.05,77.6,-0.23871,0.00022,12.31759]
[1778841534308,35.95,80496.05,77.6,-0.23871,0.00022,12.31759]
[1778841534349,35.95,80496.05,77.6,-0.23871,0.00022,12.31759]
[1778841534430,35.95,80496.05,77.6,-0.23871,0.00022,12.31759]
[1778841534511,35.95,80496.05,77.6,-0.23871,0.00022,12.31759]
[1778841534599,35.95,80495.22,77.6,-0.2389,0.00022,12.32273]
[1778841535527,35.95,80487.14,77.6,-0.24066,0.00022,12.37105]
[1778841542865,35.95,80486.8,77.6,-0.24076,0.00022,12.37369]
[1778841550469,35.96,80489.28,77.6,-0.24025,0.00022,12.36]
[1778841556397,35.97,80488.84,77.6,-0.24038,0.00022,12.36353]
[1778841561432,35.97,80490.24,77.6,-0.2401,0.00022,12.35588]
[1778841566467,35.97,80490.46,77.6,-0.24008,0.00022,12.35531]
[1778841571503,35.98,80490.81,77.6,-0.23995,0.00022,12.34682]
[1778841574705,35.98,80490.74,77.6,-0.23997,0.00022,12.34755]
[1778841580196,35.99,80490.18,77.6,-0.24013,0.00022,12.35182]
[1778841585601,35.99,80489.4,77.6,-0.24033,0.00022,12.35733]
[1778841590636,36.0,80490.65,77.6,-0.24009,0.00022,12.35066]
[1778841595671,36.0,80491.54,77.6,-0.23992,0.00022,12.34613]
[1778841600706,36.01,80490.84,77.6,-0.2401,0.00022,12.35112]
[1778841602030,36.01,80488.9,77.6,-0.24053,0.00022,12.36279]
[1778841602117,36.01,80488.9,77.6,-0.24053,0.00022,12.36279]
[1778841602159,36.01,80488.9,77.6,-0.24053,0.00022,12.36279]
[1778841602225,36.01,80488.9,77.6,-0.24053,0.00022,12.36279]
[1778841602363,36.01,80488.9,77.6,-0.24053,0.00022,12.36279]
[1778841602377,36.01,80488.9,77.6,-0.24053,0.00022,12.36279]
[1778841602453,36.01,80488.9,77.6,-0.24053,0.00022,12.36279]
[1778841602467,36.01,80488.9,77.6,-0.24053,0.00022,12.36279]
[1778841602863,36.01,80470.37,77.6,-0.24458,0.00022,12.47239]
[1778841603728,36.01,80464.11,77.6,-0.24597,0.00022,12.50923]
[1778841604935,36.01,80461.24,77.6,-0.2466,0.00022,12.52609]
[1778841605213,36.01,80461.24,77.6,-0.2466,0.00022,12.52609]
[1778841606691,36.01,80460.85,77.6,-0.24669,0.00022,12.52841]
[1778841606696,36.01,80460.85,77.6,-0.24669,0.00022,12.52841]
[1778841606727,36.01,80460.85,77.6,-0.24669,0.00022,12.52841]
[1778841606745,36.01,80460.85,77.6,-0.24669,0.00022,12.52841]
[1778841606808,36.01,80460.85,77.6,-0.24669,0.00022,12.52841]
[1778841612041,36.01,80461.74,77.6,-0.2465,0.00022,12.52332]
[1778841612042,36.01,80461.74,77.6,-0.2465,0.00022,12.52332]
[1778841612297,36.01,80461.74,77.6,-0.2465,0.00022,12.52332]
[1778841612299,36.01,80461.74,77.6,-0.2465,0.00022,12.52332]
[1778841612332,36.01,80461.74,77.6,-0.2465,0.00022,12.52332]
[1778841612546,36.01,80461.74,77.6,-0.2465,0.00022,12.52332]
[1778841612894,36.01,80461.74,77.6,-0.2465,0.00022,12.52332]
[1778841612922,36.01,80458.98,77.6,-0.24711,0.00022,12.53948]
[1778841614774,36.01,80455.01,77.6,-0.24799,0.00022,12.56274]
[1778841619909,36.01,80456.13,77.6,-0.24776,0.00022,12.55663]
[1778841620721,36.01,80456.04,77.6,-0.24778,0.00022,12.55724]
[1778841621849,36.01,80455.58,77.6,-0.24788,0.00022,12.56]
[1778841621857,36.01,80459.11,77.6,-0.24711,0.00022,12.53949]
[1778841623067,36.02,80462.95,77.6,-0.24626,0.00022,12.5171]
[1778841623871,36.02,80463.31,77.6,-0.24618,0.00022,12.51508]
[1778841628957,36.02,80459.76,77.6,-0.24699,0.00022,12.53642]
[1778841634948,36.02,80455.72,77.6,-0.24782,0.00022,12.55333]
[1778841636729,36.02,80455.63,77.6,-0.24784,0.00022,12.55392]
[1778841641162,36.02,80455.44,77.6,-0.24789,0.00022,12.55535]
[1778841641193,36.02,80455.44,77.6,-0.24789,0.00022,12.55535]
[1778841641208,36.02,80455.44,77.6,-0.24789,0.00022,12.55535]
[1778841641257,36.02,80455.44,77.6,-0.24789,0.00022,12.55535]
[1778841641288,36.02,80455.44,77.6,-0.24789,0.00022,12.55535]
[1778841641295,36.02,80455.44,77.6,-0.24789,0.00022,12.55535]
[1778841641877,36.02,80455.44,77.6,-0.24789,0.00022,12.55535]
[1778841641887,36.03,80455.67,77.6,-0.24784,0.00022,12.55408]
[1778841642074,36.03,80455.67,77.6,-0.24784,0.00022,12.55408]
[1778841642196,36.03,80446.88,77.6,-0.2498,0.00022,12.60532]
[1778841643742,36.03,80439.44,77.6,-0.25146,0.00022,12.64844]
[1778841644020,36.03,80439.44,77.6,-0.25146,0.00022,12.64844]
[1778841644594,36.03,80439.59,77.6,-0.25143,0.00022,12.64763]
[1778841645027,36.03,80439.59,77.6,-0.25143,0.00022,12.64763]
[1778841645509,36.03,80439.59,77.6,-0.25143,0.00022,12.64763]
[1778841650593,36.03,80443.94,77.6,-0.25045,0.00022,12.62238]
[1778841650681,36.03,80443.94,77.6,-0.25045,0.00022,12.62238]
[1778841653074,36.03,80450.41,77.6,-0.24902,0.00022,12.58488]
[1778841655543,36.03,80450.46,77.6,-0.24901,0.00022,12.58462]
[1778841656510,36.03,80450.06,77.6,-0.2491,0.00022,12.58697]
[1778841660982,36.03,80447.79,77.6,-0.24961,0.00022,12.60025]
[1778841661361,36.03,80451.13,77.6,-0.24886,0.00022,12.58087]
[1778841662528,36.03,80453.11,77.6,-0.24843,0.00022,12.5694]
[1778841662721,36.03,80453.11,77.6,-0.24843,0.00022,12.5694]
[1778841664711,36.03,80450.44,77.6,-0.24903,0.00022,12.58512]
[1778841670194,36.03,80454.42,77.6,-0.24816,0.00022,12.56227]
[1778841673090,36.03,80454.63,77.6,-0.24811,0.00022,12.56116]
[1778841674540,36.03,80453.5,77.6,-0.24836,0.00022,12.56779]
[1778841674641,36.03,80447.83,77.6,-0.24963,0.00022,12.60082]
[1778841677281,36.03,80447.27,77.6,-0.24975,0.00022,12.60408]
[1778841680234,36.03,80447.72,77.6,-0.24966,0.00022,12.60161]
[1778841685304,36.03,80451.14,77.6,-0.2489,0.00022,12.58192]
[1778841688450,36.04,80450.99,77.6,-0.24894,0.00022,12.58286]
[1778841694367,36.04,80454.18,77.6,-0.24816,0.00022,12.55747]
[1778841699402,36.04,80452.44,77.6,-0.24856,0.00022,12.56784]
[1778841701075,36.04,80452.5,77.6,-0.24854,0.00022,12.56753]
[1778841702407,36.04,80449.89,77.6,-0.24912,0.00022,12.58274]
[1778841702586,36.04,80449.89,77.6,-0.24912,0.00022,12.58274]
[1778841703430,36.04,80441.41,77.6,-0.25101,0.00022,12.63189]
[1778841704941,36.04,80441.41,77.6,-0.25101,0.00022,12.63189]
[1778841705034,36.04,80438.81,77.6,-0.25159,0.00022,12.64687]
[1778841705377,36.04,80438.81,77.6,-0.25159,0.00022,12.64687]
[1778841707600,36.04,80438.52,77.6,-0.25165,0.00022,12.64846]
[1778841707654,36.04,80438.52,77.6,-0.25165,0.00022,12.64846]
[1778841707722,36.04,80438.52,77.6,-0.25165,0.00022,12.64846]
[1778841708465,36.04,80443.43,77.6,-0.25055,0.00022,12.62003]
[1778841713500,36.04,80445.65,77.6,-0.25006,0.00022,12.60717]
[1778841719542,36.04,80445.33,77.6,-0.25013,0.00022,12.60897]
[1778841724578,36.04,80448.41,77.6,-0.24944,0.00022,12.59108]
[1778841729613,36.04,80450.44,77.6,-0.249,0.00022,12.57937]
[1778841734649,36.04,80450.47,77.6,-0.24899,0.00022,12.57929]
[1778841739684,36.04,80449.39,77.6,-0.24923,0.00022,12.58564]
[1778841744787,36.04,80449.44,77.6,-0.24923,0.00022,12.58545]
[1778841749822,36.04,80452.52,77.6,-0.24855,0.00022,12.56774]
[1778841754857,36.04,80454.53,77.6,-0.24803,0.00022,12.54921]
[1778841759996,36.04,80456.11,77.6,-0.2477,0.00022,12.54028]
[1778841761049,36.04,80457.7,77.6,-0.24735,0.00022,12.53109]
[1778841764795,36.05,80460.27,77.6,-0.24679,0.00022,12.51649]
[1778841766245,36.05,80463.01,77.6,-0.2462,0.00022,12.50068]
[1778841767153,36.05,80465.3,77.6,-0.2457,0.00022,12.48739]
[1778841767495,36.05,80465.3,77.6,-0.2457,0.00022,12.48739]
[1778841767949,36.05,80467.74,77.6,-0.24516,0.00022,12.47321]
[1778841769708,36.05,80468.75,77.6,-0.24494,0.00022,12.46731]
[1778841772619,36.05,80467.7,77.6,-0.24518,0.00022,12.47354]
[1778841777984,36.05,80467.77,77.6,-0.24516,0.00022,12.47318]
[1778841781236,36.05,80468.86,77.6,-0.24492,0.00022,12.46684]
[1778841782054,36.05,80470.85,77.6,-0.24449,0.00022,12.45516]
[1778841783470,36.05,80470.76,77.6,-0.24451,0.00022,12.45568]
[1778841788733,36.05,80470.99,77.6,-0.24445,0.00022,12.45432]
[1778841794138,36.05,80470.42,77.6,-0.24458,0.00022,12.45759]
[1778841799971,36.05,80468.1,77.6,-0.24508,0.00022,12.47108]
[1778841801388,36.05,80468.03,77.6,-0.2451,0.00022,12.47145]
[1778841801494,36.05,80468.03,77.6,-0.2451,0.00022,12.47145]
[1778841801595,36.05,80467.9,77.6,-0.24512,0.00022,12.47214]
[1778841806625,36.05,80468.29,77.6,-0.24505,0.00022,12.47011]
[1778841812264,36.05,80470.87,77.6,-0.24442,0.00022,12.44835]
[1778841813955,36.05,80470.87,77.6,-0.24442,0.00022,12.44835]
[1778841814194,36.05,80470.17,77.6,-0.24457,0.00022,12.45254]
[1778841814278,36.06,80468.46,77.6,-0.24495,0.00022,12.46266]
[1778841819307,36.05,80468.68,77.6,-0.2449,0.00022,12.46125]
[1778841820286,36.05,80468.53,77.6,-0.24493,0.00022,12.4621]
[1778841820610,36.05,80468.53,77.6,-0.24493,0.00022,12.4621]
[1778841820624,36.05,80468.48,77.6,-0.24494,0.00022,12.46236]
[1778841826481,36.06,80469.32,77.6,-0.24477,0.00022,12.45783]
[1778841827453,36.06,80469.25,77.6,-0.24479,0.00022,12.45832]
[1778841827794,36.06,80469.25,77.6,-0.24479,0.00022,12.45832]
[1778841827909,36.06,80469.03,77.6,-0.24484,0.00022,12.4597]
[1778841835807,36.06,80469.68,77.6,-0.24469,0.00022,12.45579]
[1778841841467,36.06,80469.79,77.6,-0.24466,0.00022,12.45501]
[1778841842337,36.06,80469.79,77.6,-0.24466,0.00022,12.45501]
[1778841842365,36.06,80469.79,77.6,-0.24466,0.00022,12.45501]
[1778841842464,36.06,80469.79,77.6,-0.24466,0.00022,12.45501]
[1778841844087,36.06,80457.3,77.6,-0.24742,0.00022,12.52801]
[1778841845363,36.06,80452.88,77.6,-0.24839,0.00022,12.55366]
[1778841845512,36.06,80452.88,77.6,-0.24839,0.00022,12.55366]
[1778841845596,36.06,80452.88,77.6,-0.24839,0.00022,12.55366]
[1778841845608,36.05,80452.35,77.6,-0.2485,0.00022,12.55663]
[1778841851943,36.05,80452.61,77.6,-0.24845,0.00022,12.5551]
[1778841857580,36.06,80457.3,77.6,-0.24741,0.00022,12.52793]
[1778841862614,36.06,80457.18,77.6,-0.24745,0.00022,12.52883]
[1778841868035,36.06,80457.01,77.6,-0.24749,0.00022,12.53]
[1778841873691,36.06,80456.89,77.6,-0.24745,0.00022,12.52388]
[1778841878730,36.06,80459.99,77.6,-0.24677,0.00022,12.50608]
[1778841883764,36.06,80462.65,77.6,-0.2462,0.00022,12.49097]
[1778841885051,36.06,80462.65,77.6,-0.2462,0.00022,12.49097]
[1778841885494,36.06,80462.88,77.6,-0.24615,0.00022,12.48971]
[1778841885778,36.07,80463.87,77.6,-0.24594,0.00022,12.48401]
[1778841890487,36.07,80464.95,77.6,-0.2457,0.00022,12.47767]
[1778841890794,36.07,80464.95,77.6,-0.2457,0.00022,12.47767]
[1778841890813,36.07,80464.78,77.6,-0.24574,0.00022,12.47866]
[1778841892262,36.07,80464.66,77.6,-0.24577,0.00022,12.47946]
[1778841892594,36.07,80464.66,77.6,-0.24577,0.00022,12.47946]
[1778841892827,36.07,80464.77,77.6,-0.24575,0.00022,12.47891]
[1778841894068,36.07,80464.77,77.6,-0.24575,0.00022,12.47891]
[1778841894082,36.07,80464.77,77.6,-0.24575,0.00022,12.47891]
[1778841894140,36.07,80464.77,77.6,-0.24575,0.00022,12.47891]
[1778841894174,36.07,80464.77,77.6,-0.24575,0.00022,12.47891]
[1778841894361,36.07,80465.11,77.6,-0.24567,0.00022,12.47691]
[1778841894776,36.07,80465.11,77.6,-0.24567,0.00022,12.47691]
[1778841894776,36.07,80465.11,77.6,-0.24567,0.00022,12.47691]
[1778841894777,36.07,80465.11,77.6,-0.24567,0.00022,12.47691]
[1778841894934,36.07,80465.11,77.6,-0.24567,0.00022,12.47691]
[1778841895110,36.07,80465.11,77.6,-0.24567,0.00022,12.47691]
[1778841895152,36.07,80465.11,77.6,-0.24567,0.00022,12.47691]
[1778841895197,36.07,80465.11,77.6,-0.24567,0.00022,12.47691]
[1778841895213,36.07,80495.3,77.6,-0.23907,0.00022,12.29877]
[1778841895860,36.07,80495.3,77.6,-0.23907,0.00022,12.29877]
[1778841895959,36.07,80510.97,77.6,-0.23569,0.00022,12.2053]
[1778841898600,36.07,80513.68,77.6,-0.23511,0.00021,12.18926]
[1778841899802,36.07,80517.28,77.6,-0.23434,0.00021,12.16775]
[1778841900147,36.07,80525.92,77.6,-0.2325,0.00021,12.11584]
[1778841903910,36.07,80533.79,77.6,-0.23085,0.00021,12.06909]
[1778841904876,36.07,80533.79,77.6,-0.23085,0.00021,12.06909]
[1778841904944,36.07,80533.79,77.6,-0.23085,0.00021,12.06909]
[1778841905099,36.07,80533.79,77.6,-0.23085,0.00021,12.06909]
[1778841905204,36.08,80534.07,77.6,-0.2308,0.00021,12.06764]
[1778841905485,36.08,80534.07,77.6,-0.2308,0.00021,12.06764]
[1778841907139,36.08,80537.91,77.6,-0.22998,0.00021,12.04427]
[1778841908051,36.08,80531.86,77.6,-0.23127,0.00021,12.08092]
[1778841909238,36.08,80531.77,77.6,-0.23129,0.00021,12.08146]
[1778841910264,36.08,80531.77,77.6,-0.23129,0.00021,12.08146]
[1778841910235,36.08,80525.95,77.6,-0.23253,0.00021,12.11664]
[1778841910601,36.08,80525.95,77.6,-0.23253,0.00021,12.11664]
[1778841910959,36.08,80518.35,77.6,-0.23415,0.00021,12.16239]
[1778841912346,36.07,80520.62,77.6,-0.23366,0.00021,12.14863]
[1778841913029,36.07,80520.62,77.6,-0.23366,0.00021,12.14863]
[1778841913069,36.07,80520.62,77.6,-0.23366,0.00021,12.14863]
[1778841913133,36.07,80530.02,77.6,-0.23165,0.00021,12.09182]
[1778841913592,36.07,80530.02,77.6,-0.23165,0.00021,12.09182]
[1778841913626,36.07,80530.02,77.6,-0.23165,0.00021,12.09182]
[1778841913684,36.07,80530.02,77.6,-0.23165,0.00021,12.09182]
[1778841913886,36.07,80530.02,77.6,-0.23165,0.00021,12.09182]
[1778841914218,36.07,80547.09,77.6,-0.22803,0.00021,11.98807]
[1778841914875,36.07,80547.09,77.6,-0.22803,0.00021,11.98807]
[1778841914970,36.07,80547.09,77.6,-0.22803,0.00021,11.98807]
[1778841915208,36.07,80554.36,77.6,-0.2265,0.00021,11.94369]
[1778841916107,36.07,80554.36,77.6,-0.2265,0.00021,11.94369]
[1778841916133,36.07,80554.36,77.6,-0.2265,0.00021,11.94369]
[1778841916188,36.07,80554.36,77.6,-0.2265,0.00021,11.94369]
[1778841916234,36.07,80555.39,77.6,-0.22628,0.00021,11.93732]
[1778841916422,36.07,80555.39,77.6,-0.22628,0.00021,11.93732]
[1778841916444,36.07,80555.39,77.6,-0.22628,0.00021,11.93732]
[1778841916590,36.07,80555.39,77.6,-0.22628,0.00021,11.93732]
[1778841916773,36.07,80555.39,77.6,-0.22628,0.00021,11.93732]
[1778841916839,36.07,80555.39,77.6,-0.22628,0.00021,11.93732]
[1778841917003,36.07,80570.96,77.6,-0.22302,0.00021,11.8417]
[1778841917894,36.07,80570.96,77.6,-0.22302,0.00021,11.8417]
[1778841918010,36.07,80573.13,77.6,-0.22256,0.00021,11.82826]
[1778841918804,36.07,80573.13,77.6,-0.22256,0.00021,11.82826]
[1778841918811,36.07,80573.13,77.6,-0.22256,0.00021,11.82826]
[1778841918826,36.07,80573.13,77.6,-0.22256,0.00021,11.82826]
[1778841919097,36.07,80573.13,77.6,-0.22256,0.00021,11.82826]
[1778841919098,36.07,80567.53,77.6,-0.22373,0.00021,11.8628]
[1778841919265,36.07,80567.53,77.6,-0.22373,0.00021,11.8628]
[1778841919314,36.07,80567.53,77.6,-0.22373,0.00021,11.8628]
[1778841920025,36.07,80559.93,77.6,-0.22533,0.00021,11.9096]
[1778841920294,36.07,80559.93,77.6,-0.22533,0.00021,11.9096]
[1778841920351,36.07,80559.93,77.6,-0.22533,0.00021,11.9096]
[1778841921134,36.07,80567.57,77.6,-0.22373,0.00021,11.8628]
[1778841921491,36.07,80567.57,77.6,-0.22373,0.00021,11.8628]
[1778841921555,36.07,80567.57,77.6,-0.22373,0.00021,11.8628]
[1778841922106,36.07,80567.57,77.6,-0.22373,0.00021,11.8628]
[1778841922628,36.07,80569.82,77.6,-0.22326,0.00021,11.84906]
[1778841922994,36.07,80569.82,77.6,-0.22326,0.00021,11.84906]
[1778841923234,36.08,80571.05,77.6,-0.22301,0.00021,11.84166]
[1778841925060,36.08,80565.65,77.6,-0.22414,0.00021,11.87493]
[1778841925402,36.08,80565.65,77.6,-0.22414,0.00021,11.87493]
[1778841925994,36.08,80565.65,77.6,-0.22414,0.00021,11.87493]
[1778841926067,36.08,80560.98,77.6,-0.22512,0.00021,11.9036]
[1778841926465,36.08,80560.98,77.6,-0.22512,0.00021,11.9036]
[1778841933180,36.08,80559.1,77.6,-0.22544,0.00021,11.90835]
[1778841933962,36.08,80559.1,77.6,-0.22545,0.00021,11.90843]
[1778841934108,36.08,80559.1,77.6,-0.22545,0.00021,11.90843]
[1778841934126,36.08,80549.33,77.6,-0.22751,0.00021,11.96824]
[1778841934269,36.08,80549.33,77.6,-0.22751,0.00021,11.96824]
[1778841938101,36.08,80551.51,77.6,-0.22705,0.00021,11.95492]
[1778841938153,36.08,80554.44,77.6,-0.22643,0.00021,11.93704]
[1778841938890,36.08,80554.44,77.6,-0.22643,0.00021,11.93704]
[1778841939111,36.08,80554.44,77.6,-0.22643,0.00021,11.93704]
[1778841939494,36.08,80555.91,77.6,-0.22612,0.00021,11.92809]
[1778841940952,36.08,80557.7,77.6,-0.22575,0.00021,11.91715]
[1778841941196,36.08,80557.7,77.6,-0.22575,0.00021,11.91715]
[1778841941201,36.08,80557.7,77.6,-0.22575,0.00021,11.91715]
[1778841941594,36.08,80557.52,77.6,-0.22579,0.00021,11.91831]
[1778841946707,36.08,80553.38,77.6,-0.22666,0.00021,11.94379]
[1778841947140,36.08,80553.38,77.6,-0.22666,0.00021,11.94379]
[1778841947494,36.08,80552.29,77.6,-0.22689,0.00021,11.95048]
[1778841948223,36.08,80551.03,77.6,-0.22716,0.00021,11.9582]
[1778841948957,36.08,80551.03,77.6,-0.22716,0.00021,11.9582]
[1778841951454,36.08,80552.91,77.6,-0.22675,0.00021,11.94639]
[1778841952602,36.08,80554.33,77.6,-0.22645,0.00021,11.93761]
[1778841952893,36.08,80554.33,77.6,-0.22645,0.00021,11.93761]
[1778841953258,36.08,80556.67,77.6,-0.22595,0.00021,11.92319]
[1778841954885,36.08,80557.6,77.6,-0.22576,0.00021,11.91753]
[1778841954977,36.08,80557.6,77.6,-0.22576,0.00021,11.91753]
[1778841955272,36.08,80565.75,77.6,-0.22405,0.00021,11.8676]
[1778841956280,36.08,80571.96,77.6,-0.22276,0.00021,11.82934]
[1778841960213,36.08,80574.75,77.6,-0.22218,0.00021,11.81225]
[1778841960476,36.08,80577.23,77.6,-0.22166,0.00021,11.79702]
[1778841960505,36.08,80577.23,77.6,-0.22166,0.00021,11.79702]
[1778841960622,36.08,80577.23,77.6,-0.22166,0.00021,11.79702]
[1778841960865,36.08,80577.23,77.6,-0.22166,0.00021,11.79702]
[1778841961275,36.08,80577.23,77.6,-0.22166,0.00021,11.79702]
[1778841961282,36.08,80583.04,77.6,-0.22046,0.00021,11.76123]
[1778841961397,36.08,80583.04,77.6,-0.22046,0.00021,11.76123]
[1778841961571,36.08,80583.04,77.6,-0.22046,0.00021,11.76123]
[1778841961976,36.08,80583.04,77.6,-0.22046,0.00021,11.76123]
[1778841961983,36.08,80583.04,77.6,-0.22046,0.00021,11.76123]
[1778841962162,36.08,80601.69,77.6,-0.21662,0.0002,11.64557]
[1778841962910,36.08,80601.69,77.6,-0.21662,0.0002,11.64557]
[1778841962916,36.08,80601.69,77.6,-0.21662,0.0002,11.64557]
[1778841963277,36.08,80601.69,77.6,-0.21662,0.0002,11.64557]
[1778841963301,36.08,80606.3,77.6,-0.21568,0.0002,11.61696]
[1778841965259,36.08,80608.2,77.6,-0.21529,0.0002,11.60499]
[1778841966134,36.08,80610.48,77.6,-0.21482,0.0002,11.59065]
[1778841966150,36.08,80610.48,77.6,-0.21482,0.0002,11.59065]
[1778841967261,36.08,80622.85,77.6,-0.2123,0.0002,11.51302]
[1778841967746,36.08,80622.85,77.6,-0.2123,0.0002,11.51302]
[1778841969268,36.08,80622.4,77.6,-0.2124,0.0002,11.51585]
[1778841969406,36.08,80622.05,77.6,-0.21247,0.0002,11.51805]
[1778841969472,36.08,80625.05,77.6,-0.21186,0.0002,11.49921]
[1778841970559,36.08,80625.05,77.6,-0.21186,0.0002,11.49921]
[1778841970627,36.08,80625.05,77.6,-0.21186,0.0002,11.49921]
[1778841970653,36.08,80625.05,77.6,-0.21186,0.0002,11.49921]
[1778841970777,36.08,80625.05,77.6,-0.21186,0.0002,11.49921]
[1778841970840,36.08,80625.05,77.6,-0.21186,0.0002,11.49921]
[1778841971070,36.08,80625.05,77.6,-0.21186,0.0002,11.49921]
[1778841971104,36.08,80625.05,77.6,-0.21186,0.0002,11.49921]
[1778841971275,36.08,80628.3,77.6,-0.2112,0.0002,11.47867]
[1778841971966,36.08,80628.3,77.6,-0.2112,0.0002,11.47867]
[1778841972219,36.08,80644.06,77.6,-0.20802,0.0002,11.37908]
[1778841972682,36.08,80644.06,77.6,-0.20802,0.0002,11.37908]
[1778841974401,36.08,80644.05,77.6,-0.20802,0.0002,11.37897]
[1778841977846,36.08,80649.36,77.6,-0.20695,0.0002,11.34509]
[1778841978102,36.08,80649.36,77.6,-0.20695,0.0002,11.34509]
[1778841978195,36.08,80649.36,77.6,-0.20695,0.0002,11.34509]
[1778841978341,36.07,80647.27,77.6,-0.20737,0.0002,11.35823]
[1778841979518,36.07,80649.69,77.6,-0.20688,0.0002,11.34281]
[1778841979527,36.07,80649.69,77.6,-0.20688,0.0002,11.34281]
[1778841979576,36.07,80649.69,77.6,-0.20688,0.0002,11.34281]
[1778841980479,36.07,80661.88,77.6,-0.20445,0.0002,11.26532]
[1778841982663,36.07,80667.87,77.6,-0.20327,0.0002,11.22727]
[1778841985758,36.07,80670.33,77.6,-0.20279,0.0002,11.21171]
[1778841990440,36.08,80667.43,77.6,-0.20337,0.0002,11.23041]
[1778841992942,36.08,80666.73,77.6,-0.20342,0.0002,11.22756]
[1778841993146,36.08,80666.73,77.6,-0.20342,0.0002,11.22756]
[1778841993152,36.08,80666.73,77.6,-0.20342,0.0002,11.22756]
[1778841993168,36.08,80666.73,77.6,-0.20342,0.0002,11.22756]
[1778841993286,36.08,80666.73,77.6,-0.20342,0.0002,11.22756]
[1778841993320,36.08,80663.92,77.6,-0.20397,0.0002,11.24547]
[1778841993350,36.08,80663.92,77.6,-0.20397,0.0002,11.24547]
[1778841993354,36.08,80663.92,77.6,-0.20397,0.0002,11.24547]
[1778841993360,36.08,80663.92,77.6,-0.20397,0.0002,11.24547]
[1778841993624,36.08,80663.92,77.6,-0.20397,0.0002,11.24547]
[1778841993634,36.08,80663.92,77.6,-0.20397,0.0002,11.24547]
[1778841994256,36.08,80646.34,77.6,-0.20747,0.0002,11.35714]
[1778841994566,36.08,80646.34,77.6,-0.20747,0.0002,11.35714]
[1778841995322,36.08,80646.34,77.6,-0.20747,0.0002,11.35714]
[1778841994858,36.08,80637.16,77.6,-0.20931,0.0002,11.41515]
[1778841996077,36.08,80632.91,77.6,-0.21017,0.0002,11.4419]
[1778841996961,36.08,80632.91,77.6,-0.21017,0.0002,11.4419]
[1778841997130,36.08,80632.91,77.6,-0.21017,0.0002,11.4419]
[1778841997194,36.08,80632.91,77.6,-0.21017,0.0002,11.4419]
[1778841999951,36.08,80627.2,77.6,-0.21133,0.0002,11.47804]
[1778841999970,36.08,80627.2,77.6,-0.21133,0.0002,11.47804]
[1778842000018,36.08,80627.2,77.6,-0.21133,0.0002,11.47804]
[1778842000034,36.08,80627.2,77.6,-0.21133,0.0002,11.47804]
[1778842000216,36.08,80627.2,77.6,-0.21133,0.0002,11.47804]
[1778842000426,36.08,80627.95,77.6,-0.21118,0.0002,11.47337]
[1778842000481,36.08,80627.95,77.6,-0.21118,0.0002,11.47337]
[1778842000623,36.08,80622.2,77.6,-0.21234,0.0002,11.50953]
[1778842002256,36.08,80614.43,77.6,-0.21392,0.0002,11.55823]
[1778842002685,36.08,80614.43,77.6,-0.21392,0.0002,11.55823]
[1778842003422,36.08,80613.2,77.6,-0.21417,0.0002,11.56587]
[1778842003432,36.08,80613.2,77.6,-0.21417,0.0002,11.56587]
[1778842003870,36.08,80605.75,77.6,-0.21569,0.0002,11.61234]
[1778842005833,36.08,80604.1,77.6,-0.21602,0.0002,11.62262]
[1778842007894,36.08,80606.4,77.6,-0.21555,0.0002,11.60809]
[1778842011140,36.07,80611.79,77.6,-0.21443,0.0002,11.57408]
[1778842017313,36.07,80613.03,77.6,-0.21417,0.0002,11.56586]
[1778842023007,36.07,80614.14,77.6,-0.21393,0.0002,11.55849]
[1778842023042,36.07,80614.14,77.6,-0.21393,0.0002,11.55849]
[1778842024799,36.07,80621.37,77.6,-0.21245,0.0002,11.51302]
[1778842025503,36.07,80621.37,77.6,-0.21245,0.0002,11.51302]
[1778842029985,36.07,80620.11,77.6,-0.21271,0.0002,11.52088]
[1778842030023,36.07,80620.11,77.6,-0.21271,0.0002,11.52088]
[1778842030069,36.07,80620.11,77.6,-0.21271,0.0002,11.52088]
[1778842030701,36.07,80621.65,77.6,-0.2124,0.0002,11.51121]
[1778842030843,36.07,80629.75,77.6,-0.21076,0.0002,11.46031]
[1778842031509,36.07,80629.75,77.6,-0.21076,0.0002,11.46031]
[1778842031677,36.07,80629.75,77.6,-0.21076,0.0002,11.46031]
[1778842031978,36.07,80629.75,77.6,-0.21076,0.0002,11.46031]
[1778842032069,36.07,80629.75,77.6,-0.21076,0.0002,11.46031]
[1778842032123,36.07,80629.75,77.6,-0.21076,0.0002,11.46031]
[1778842032413,36.07,80631.08,77.6,-0.21049,0.0002,11.452]
[1778842033304,36.07,80631.08,77.6,-0.21049,0.0002,11.452]
[1778842033309,36.07,80638.63,77.6,-0.20898,0.0002,11.40448]
[1778842035310,36.07,80644.68,77.6,-0.20777,0.0002,11.36655]
[1778842036272,36.07,80644.68,77.6,-0.20777,0.0002,11.36655]
[1778842036694,36.07,80644.71,77.6,-0.20777,0.0002,11.36654]
[1778842036885,36.07,80642.49,77.6,-0.20822,0.0002,11.38075]
[1778842038750,36.07,80638.54,77.6,-0.20901,0.0002,11.40571]
[1778842043974,36.07,80638.7,77.6,-0.20898,0.0002,11.40458]
[1778842046661,36.07,80643.74,77.6,-0.20797,0.0002,11.37274]
[1778842047161,36.07,80643.74,77.6,-0.20797,0.0002,11.37274]
[1778842047251,36.07,80643.64,77.6,-0.20799,0.0002,11.3734]
[1778842048685,36.07,80645.79,77.6,-0.20755,0.0002,11.35968]
[1778842048865,36.07,80645.79,77.6,-0.20755,0.0002,11.35968]
[1778842049976,36.07,80657.78,77.6,-0.20516,0.0002,11.28353]
[1778842050898,36.07,80657.78,77.6,-0.20516,0.0002,11.28353]
[1778842056018,36.07,80659.1,77.6,-0.20481,0.0002,11.26778]
[1778842061019,36.07,80659.26,77.6,-0.20478,0.0002,11.26678]
[1778842062060,36.07,80651.68,77.6,-0.20628,0.0002,11.31489]
[1778842063290,36.07,80651.68,77.6,-0.20628,0.0002,11.31489]
[1778842064074,36.07,80659.84,77.6,-0.20466,0.0002,11.26303]
[1778842065618,36.07,80663.41,77.6,-0.20395,0.0002,11.24035]
[1778842065715,36.07,80663.41,77.6,-0.20395,0.0002,11.24035]
[1778842066110,36.07,80663.41,77.6,-0.20395,0.0002,11.24035]
[1778842066126,36.07,80663.41,77.6,-0.20395,0.0002,11.24035]
[1778842066170,36.07,80663.41,77.6,-0.20395,0.0002,11.24035]
[1778842066325,36.07,80668.78,77.6,-0.20289,0.0002,11.20622]
[1778842066729,36.07,80668.78,77.6,-0.20289,0.0002,11.20622]
[1778842067097,36.07,80679.38,77.6,-0.20081,0.0002,11.1387]
[1778842068793,36.07,80679.62,77.6,-0.20077,0.0002,11.13733]
[1778842073199,36.08,80680.0,77.6,-0.20072,0.0002,11.1356]
[1778842073255,36.08,80681.09,77.6,-0.20051,0.0002,11.12882]
[1778842078280,36.08,80684.55,77.6,-0.19984,0.0002,11.1069]
[1778842078649,36.08,80684.72,77.6,-0.19981,0.0002,11.10587]
[1778842078664,36.08,80684.72,77.6,-0.19981,0.0002,11.10587]
[1778842078716,36.08,80684.72,77.6,-0.19981,0.0002,11.10587]
[1778842079094,36.08,80684.72,77.6,-0.19981,0.0002,11.10587]
[1778842079395,36.08,80684.72,77.6,-0.19981,0.0002,11.10587]
[1778842079402,36.08,80684.72,77.6,-0.19981,0.0002,11.10587]
[1778842079182,36.08,80678.98,77.6,-0.20093,0.0002,11.14262]
[1778842081156,36.08,80675.27,77.6,-0.20166,0.0002,11.16646]
[1778842083215,36.08,80678.31,77.6,-0.20108,0.0002,11.14737]
[1778842083630,36.08,80677.46,77.6,-0.20125,0.0002,11.15296]
[1778842083820,36.08,80677.46,77.6,-0.20125,0.0002,11.15296]
[1778842084216,36.08,80670.44,77.6,-0.20263,0.0002,11.19788]
[1778842089251,36.08,80668.27,77.6,-0.20307,0.0002,11.21212]
[1778842090058,36.08,80668.27,77.6,-0.20307,0.0002,11.21212]
[1778842095293,36.09,80663.44,77.6,-0.20404,0.0002,11.24317]
[1778842097023,36.09,80664.02,77.6,-0.20393,0.0002,11.23952]
[1778842097090,36.09,80664.02,77.6,-0.20393,0.0002,11.23952]
[1778842097282,36.09,80664.02,77.6,-0.20393,0.0002,11.23952]
[1778842097370,36.09,80664.02,77.6,-0.20393,0.0002,11.23952]
[1778842098403,36.09,80659.97,77.6,-0.20473,0.0002,11.2653]
[1778842098404,36.09,80659.97,77.6,-0.20473,0.0002,11.2653]
[1778842100347,36.09,80664.46,77.6,-0.20384,0.0002,11.23681]
[1778842100446,36.09,80664.46,77.6,-0.20384,0.0002,11.23681]
[1778842102342,36.09,80673.14,77.6,-0.20213,0.0002,11.18174]
[1778842107377,36.09,80672.6,77.6,-0.20226,0.0002,11.18574]
[1778842108737,36.09,80673.33,77.6,-0.20212,0.0002,11.18119]
[1778842109672,36.09,80673.45,77.6,-0.2021,0.0002,11.18054]
[1778842112784,36.09,80676.49,77.6,-0.20142,0.0002,11.15411]
[1778842115940,36.09,80675.35,77.6,-0.20166,0.0002,11.1618]
[1778842121031,36.1,80675.27,77.6,-0.20169,0.0002,11.16297]
[1778842127305,36.1,80673.35,77.6,-0.20209,0.0002,11.17582]
[1778842127307,36.1,80673.35,77.6,-0.20209,0.0002,11.17582]
[1778842127308,36.1,80673.35,77.6,-0.20209,0.0002,11.17582]
[1778842127706,36.1,80670.48,77.6,-0.20266,0.0002,11.19433]
[1778842128173,36.1,80670.48,77.6,-0.20266,0.0002,11.19433]
[1778842128523,36.1,80666.28,77.6,-0.20349,0.0002,11.22114]
[1778842129033,36.1,80666.28,77.6,-0.20349,0.0002,11.22114]
[1778842134566,36.1,80664.61,77.6,-0.20383,0.0002,11.23208]
[1778842135633,36.1,80664.61,77.6,-0.20383,0.0002,11.23208]
[1778842141100,36.1,80664.55,77.6,-0.20385,0.0002,11.23267]
[1778842142827,36.1,80670.35,77.6,-0.20271,0.0002,11.19588]
[1778842143805,36.11,80672.49,77.6,-0.20229,0.0002,11.18234]
[1778842144923,36.11,80674.13,77.6,-0.20197,0.0002,11.172]
[1778842145713,36.11,80673.75,77.6,-0.20205,0.0002,11.17454]
[1778842147140,36.11,80676.85,77.6,-0.20144,0.0002,11.15489]
[1778842149203,36.11,80680.1,77.6,-0.20081,0.0002,11.13446]
[1778842152326,36.11,80681.02,77.6,-0.20065,0.0002,11.12907]
[1778842153269,36.11,80680.3,77.6,-0.20079,0.0002,11.13383]
[1778842156385,36.11,80683.18,77.6,-0.20025,0.0002,11.11596]
[1778842156735,36.11,80684.76,77.6,-0.19994,0.0002,11.10606]
[1778842158072,36.12,80684.66,77.6,-0.19997,0.0002,11.10689]
[1778842160447,36.12,80685.04,77.6,-0.19991,0.0002,11.10486]
[1778842162007,36.12,80685.05,77.6,-0.19992,0.0002,11.1052]
[1778842162108,36.12,80684.59,77.6,-0.20001,0.0002,11.10834]
[1778842167810,36.13,80687.11,77.6,-0.19955,0.0002,11.09333]
[1778842168849,36.13,80687.11,77.6,-0.19955,0.0002,11.09333]
[1778842174416,36.13,80689.24,77.6,-0.19906,0.00019,11.07282]
[1778842174423,36.13,80689.24,77.6,-0.19906,0.00019,11.07282]
[1778842175299,36.13,80696.21,77.6,-0.19771,0.00019,11.02853]
[1778842175543,36.13,80696.21,77.6,-0.19771,0.00019,11.02853]
[1778842175854,36.13,80696.21,77.6,-0.19771,0.00019,11.02853]
[1778842177989,36.13,80702.16,77.6,-0.19658,0.00019,10.99086]
[1778842179546,36.13,80696.07,77.6,-0.19777,0.00019,11.03022]
[1778842179871,36.13,80696.07,77.6,-0.19777,0.00019,11.03022]
[1778842182661,36.13,80692.79,77.6,-0.19841,0.00019,11.05159]
[1778842184381,36.14,80678.87,77.6,-0.20114,0.0002,11.14075]
[1778842188031,36.14,80677.68,77.6,-0.20138,0.0002,11.14869]
[1778842190303,36.14,80678.46,77.6,-0.20124,0.0002,11.14394]
[1778842195724,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842195895,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842195956,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842196209,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842196231,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842196299,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842196371,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842196432,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842196515,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842196535,36.14,80673.34,77.6,-0.20226,0.0002,11.17717]
[1778842196607,36.14,80661.29,77.6,-0.20464,0.0002,11.25378]
[1778842196735,36.14,80661.29,77.6,-0.20464,0.0002,11.25378]
[1778842196948,36.14,80661.29,77.6,-0.20464,0.0002,11.25378]
[1778842196976,36.14,80661.29,77.6,-0.20464,0.0002,11.25378]
[1778842197207,36.14,80661.29,77.6,-0.20464,0.0002,11.25378]
[1778842197363,36.14,80661.29,77.6,-0.20464,0.0002,11.25378]
[1778842197487,36.14,80661.29,77.6,-0.20464,0.0002,11.25378]
[1778842197532,36.14,80620.86,77.6,-0.21275,0.0002,11.5087]
[1778842197645,36.14,80620.86,77.6,-0.21275,0.0002,11.5087]
[1778842197694,36.14,80620.86,77.6,-0.21275,0.0002,11.5087]
[1778842198499,36.14,80620.86,77.6,-0.21275,0.0002,11.5087]
[1778842198555,36.14,80618.78,77.6,-0.21318,0.0002,11.52184]
[1778842198994,36.14,80618.78,77.6,-0.21318,0.0002,11.52184]
[1778842200384,36.14,80616.9,77.6,-0.21356,0.0002,11.53356]
[1778842200488,36.14,80610.86,77.6,-0.21478,0.0002,11.57123]
[1778842202281,36.14,80609.66,77.6,-0.21503,0.0002,11.57862]
[1778842202468,36.14,80609.66,77.6,-0.21503,0.0002,11.57862]
[1778842202526,36.14,80609.66,77.6,-0.21503,0.0002,11.57862]
[1778842203975,36.14,80612.71,77.6,-0.2144,0.0002,11.55939]
[1778842204278,36.14,80619.04,77.6,-0.21311,0.0002,11.51975]
[1778842205345,36.14,80619.04,77.6,-0.21311,0.0002,11.51975]
[1778842205400,36.14,80619.04,77.6,-0.21311,0.0002,11.51975]
[1778842205507,36.14,80624.56,77.6,-0.21199,0.0002,11.48515]
[1778842206330,36.14,80624.56,77.6,-0.21199,0.0002,11.48515]
[1778842206356,36.14,80632.29,77.6,-0.21043,0.0002,11.43664]
[1778842206635,36.14,80632.29,77.6,-0.21043,0.0002,11.43664]
[1778842206916,36.14,80632.29,77.6,-0.21043,0.0002,11.43664]
[1778842208987,36.14,80636.13,77.6,-0.20966,0.0002,11.41264]
[1778842209094,36.14,80636.13,77.6,-0.20966,0.0002,11.41264]
[1778842209189,36.14,80636.13,77.6,-0.20966,0.0002,11.41264]
[1778842209499,36.14,80636.13,77.6,-0.20966,0.0002,11.41264]
[1778842209535,36.14,80635.22,77.6,-0.20985,0.0002,11.41846]
[1778842211560,36.14,80637.93,77.6,-0.2093,0.0002,11.40121]
[1778842212208,36.14,80639.84,77.6,-0.20891,0.0002,11.389]
[1778842212388,36.14,80646.04,77.6,-0.20766,0.0002,11.34975]
[1778842213397,36.14,80654.87,77.6,-0.2059,0.0002,11.29382]
[1778842215177,36.14,80655.78,77.6,-0.20571,0.0002,11.28802]
[1778842216243,36.14,80656.0,77.6,-0.20567,0.0002,11.28659]
[1778842219294,36.14,80657.51,77.6,-0.20537,0.0002,11.27694]
[1778842220404,36.14,80657.97,77.6,-0.20528,0.0002,11.27401]
[1778842221373,36.14,80669.03,77.6,-0.20309,0.0002,11.20384]
[1778842224176,36.14,80671.69,77.6,-0.20257,0.0002,11.1871]
[1778842224276,36.14,80671.69,77.6,-0.20257,0.0002,11.1871]
[1778842224318,36.14,80671.69,77.6,-0.20257,0.0002,11.1871]
[1778842224378,36.14,80675.26,77.6,-0.20187,0.0002,11.16448]
[1778842226893,36.14,80675.79,77.6,-0.20177,0.0002,11.16131]
[1778842230256,36.14,80677.35,77.6,-0.20148,0.0002,11.15171]
[1778842231477,36.14,80682.54,77.6,-0.20046,0.0002,11.11875]
[1778842232592,36.14,80686.69,77.6,-0.19956,0.0002,11.0849]
[1778842233117,36.14,80691.44,77.6,-0.19864,0.00019,11.05462]
[1778842236677,36.14,80683.39,77.6,-0.20022,0.0002,11.10639]
[1778842237095,36.14,80683.39,77.6,-0.20022,0.0002,11.10639]
[1778842239504,36.15,80680.84,77.6,-0.20072,0.0002,11.12286]
[1778842240356,36.15,80674.03,77.6,-0.20207,0.0002,11.16652]
[1778842245391,36.15,80669.73,77.6,-0.20293,0.0002,11.19422]
[1778842250448,36.15,80669.45,77.6,-0.20299,0.0002,11.19625]
[1778842257475,36.15,80670.23,77.6,-0.20285,0.0002,11.19178]
[1778842260496,36.15,80662.31,77.6,-0.20442,0.0002,11.24217]
[1778842262387,36.15,80663.15,77.6,-0.20425,0.0002,11.23685]
[1778842267545,36.15,80662.37,77.6,-0.20441,0.0002,11.24181]
[1778842272582,36.15,80663.16,77.6,-0.20425,0.0002,11.23678]
[1778842273605,36.15,80663.16,77.6,-0.20425,0.0002,11.23678]
[1778842273835,36.15,80663.19,77.6,-0.20424,0.0002,11.23659]
[1778842275729,36.15,80662.21,77.6,-0.20444,0.0002,11.24281]
[1778842275783,36.15,80662.21,77.6,-0.20444,0.0002,11.24281]
[1778842275818,36.15,80662.21,77.6,-0.20444,0.0002,11.24281]
[1778842276488,36.15,80662.21,77.6,-0.20444,0.0002,11.24281]
[1778842276610,36.15,80652.62,77.6,-0.20634,0.0002,11.30353]
[1778842277461,36.15,80652.62,77.6,-0.20634,0.0002,11.30353]
[1778842277511,36.15,80652.62,77.6,-0.20634,0.0002,11.30353]
[1778842277552,36.15,80652.62,77.6,-0.20634,0.0002,11.30353]
[1778842277975,36.15,80652.67,77.6,-0.20633,0.0002,11.30324]
[1778842278010,36.15,80652.67,77.6,-0.20633,0.0002,11.30324]
[1778842278134,36.15,80652.67,77.6,-0.20633,0.0002,11.30324]
[1778842278140,36.15,80652.67,77.6,-0.20633,0.0002,11.30324]
[1778842278244,36.15,80652.67,77.6,-0.20633,0.0002,11.30324]
[1778842278558,36.15,80652.67,77.6,-0.20633,0.0002,11.30324]
[1778842278630,36.15,80680.01,77.6,-0.20093,0.0002,11.12963]
[1778842279633,36.15,80701.33,77.6,-0.19678,0.00019,10.99341]
[1778842280640,36.15,80702.06,77.6,-0.19664,0.00019,10.9887]
[1778842285652,36.16,80697.66,77.6,-0.19751,0.00019,11.01756]
[1778842286619,36.16,80699.93,77.6,-0.19708,0.00019,11.00317]
[1778842286695,36.16,80699.93,77.6,-0.19708,0.00019,11.00317]
[1778842286826,36.16,80699.93,77.6,-0.19708,0.00019,11.00317]
[1778842287085,36.16,80704.62,77.6,-0.19617,0.00019,10.97328]
[1778842287220,36.16,80704.62,77.6,-0.19617,0.00019,10.97328]
[1778842287347,36.16,80704.62,77.6,-0.19617,0.00019,10.97328]
[1778842287475,36.16,80704.62,77.6,-0.19617,0.00019,10.97328]
[1778842287689,36.16,80718.73,77.6,-0.19347,0.00019,10.88288]
[1778842287767,36.16,80718.73,77.6,-0.19347,0.00019,10.88288]
[1778842289427,36.16,80721.31,77.6,-0.19299,0.00019,10.86659]
[1778842289703,36.16,80718.88,77.6,-0.19346,0.00019,10.88256]
[1778842290608,36.16,80718.88,77.6,-0.19346,0.00019,10.88256]
[1778842290684,36.16,80718.88,77.6,-0.19346,0.00019,10.88274]
[1778842290992,36.16,80718.88,77.6,-0.19346,0.00019,10.88274]
[1778842291094,36.16,80718.88,77.6,-0.19346,0.00019,10.88274]
[1778842291195,36.16,80715.98,77.6,-0.19394,0.00019,10.89423]
[1778842292435,36.16,80715.98,77.6,-0.19394,0.00019,10.89423]
[1778842292454,36.16,80716.32,77.6,-0.19388,0.00019,10.89218]
[1778842293731,36.16,80722.61,77.6,-0.19267,0.00019,10.85172]
[1778842298856,36.16,80718.92,77.6,-0.19338,0.00019,10.87556]
[1778842303885,36.16,80725.06,77.6,-0.19221,0.00019,10.83615]
[1778842306289,36.16,80727.31,77.6,-0.19178,0.00019,10.82169]
[1778842306429,36.16,80727.31,77.6,-0.19178,0.00019,10.82169]
[1778842307486,36.17,80737.68,77.6,-0.18982,0.00019,10.755]
[1778842309413,36.17,80740.57,77.6,-0.18928,0.00019,10.73648]
[1778842309448,36.17,80740.57,77.6,-0.18928,0.00019,10.73648]
[1778842310320,36.17,80740.25,77.6,-0.18934,0.00019,10.7387]
[1778842310639,36.17,80740.25,77.6,-0.18934,0.00019,10.7387]
[1778842310651,36.17,80751.22,77.6,-0.18728,0.00019,10.66793]
[1778842310919,36.17,80751.22,77.6,-0.18728,0.00019,10.66793]
[1778842311007,36.17,80751.22,77.6,-0.18728,0.00019,10.66793]
[1778842311481,36.17,80745.94,77.6,-0.18828,0.00019,10.70233]
[1778842312151,36.17,80745.94,77.6,-0.18828,0.00019,10.70233]
[1778842312249,36.17,80744.49,77.6,-0.18856,0.00019,10.71177]
[1778842315647,36.17,80745.6,77.6,-0.18836,0.00019,10.70499]
[1778842318574,36.17,80746.83,77.6,-0.18814,0.00019,10.69762]
[1778842318807,36.17,80748.5,77.6,-0.18784,0.00019,10.68703]
[1778842320469,36.17,80746.5,77.6,-0.18822,0.00019,10.70018]
[1778842320594,36.17,80746.5,77.6,-0.18822,0.00019,10.70018]
[1778842320695,36.18,80748.1,77.6,-0.18792,0.00019,10.69003]
[1778842321349,36.18,80748.1,77.6,-0.18792,0.00019,10.69003]
[1778842321374,36.18,80748.1,77.6,-0.18792,0.00019,10.69003]
[1778842321419,36.18,80748.1,77.6,-0.18792,0.00019,10.69003]
[1778842324098,36.18,80754.43,77.6,-0.18674,0.00019,10.64919]
[1778842326353,36.18,80755.73,77.6,-0.1865,0.00019,10.64105]
[1778842326688,36.18,80755.73,77.6,-0.1865,0.00019,10.64105]
[1778842326767,36.18,80750.77,77.6,-0.18744,0.00019,10.67325]
[1778842326966,36.18,80744.55,77.6,-0.18861,0.00019,10.71346]
[1778842327754,36.18,80744.55,77.6,-0.18861,0.00019,10.71346]
[1778842329470,36.18,80742.51,77.6,-0.18899,0.00019,10.7267]
[1778842329516,36.18,80742.51,77.6,-0.18899,0.00019,10.7267]
[1778842330283,36.18,80742.71,77.6,-0.18895,0.00019,10.72541]
[1778842330379,36.18,80742.71,77.6,-0.18895,0.00019,10.72541]
[1778842330863,36.18,80742.31,77.6,-0.18903,0.00019,10.72799]
[1778842332574,36.18,80743.29,77.6,-0.18884,0.00019,10.72165]
[1778842334595,36.18,80751.2,77.6,-0.18736,0.00019,10.67056]
[1778842339415,36.18,80751.03,77.6,-0.1874,0.00019,10.67196]
[1778842340914,36.18,80757.29,77.6,-0.18623,0.00019,10.63161]
[1778842340915,36.18,80757.29,77.6,-0.18623,0.00019,10.63161]
[1778842342776,36.18,80756.04,77.6,-0.18647,0.00019,10.63982]
[1778842345186,36.18,80754.92,77.6,-0.18669,0.00019,10.64735]
[1778842351448,36.18,80758.9,77.6,-0.18596,0.00019,10.6222]
[1778842351485,36.18,80758.9,77.6,-0.18596,0.00019,10.6222]
[1778842351501,36.18,80758.9,77.6,-0.18596,0.00019,10.6222]
[1778842352141,36.19,80749.97,77.6,-0.18755,0.00019,10.67277]
[1778842353148,36.19,80743.37,77.6,-0.18879,0.00019,10.71547]
[1778842354495,36.19,80743.37,77.6,-0.18879,0.00019,10.71547]
[1778842355872,36.19,80741.94,77.6,-0.18906,0.00019,10.7247]
[1778842355911,36.19,80741.94,77.6,-0.18906,0.00019,10.7247]
[1778842355975,36.19,80741.94,77.6,-0.18906,0.00019,10.7247]
[1778842356594,36.19,80741.94,77.6,-0.18906,0.00019,10.7247]
[1778842356628,36.19,80734.97,77.6,-0.19037,0.00019,10.76965]
[1778842361529,36.19,80734.06,77.6,-0.19056,0.00019,10.77587]
[1778842367246,36.19,80734.85,77.6,-0.19042,0.00019,10.77131]
[1778842369260,36.19,80740.37,77.6,-0.18938,0.00019,10.73589]
[1778842374295,36.19,80739.56,77.6,-0.18955,0.00019,10.74174]
[1778842379419,36.2,80738.25,77.6,-0.18981,0.00019,10.75062]
[1778842381428,36.2,80739.59,77.6,-0.18957,0.00019,10.74218]
[1778842381694,36.2,80739.59,77.6,-0.18957,0.00019,10.74218]
[1778842381730,36.2,80739.59,77.6,-0.18957,0.00019,10.74218]
[1778842382194,36.2,80740.81,77.6,-0.18934,0.00019,10.73443]
[1778842382346,36.2,80740.81,77.6,-0.18934,0.00019,10.73443]
[1778842382494,36.2,80740.81,77.6,-0.18934,0.00019,10.73443]
[1778842382595,36.2,80743.51,77.6,-0.18883,0.00019,10.71713]
[1778842383108,36.2,80743.51,77.6,-0.18883,0.00019,10.71713]
[1778842383237,36.2,80743.51,77.6,-0.18883,0.00019,10.71713]
[1778842385236,36.2,80752.03,77.6,-0.18723,0.00019,10.66206]
[1778842389592,36.2,80750.91,77.6,-0.18745,0.00019,10.6694]
[1778842393620,36.2,80751.32,77.6,-0.18738,0.00019,10.66698]
[1778842399470,36.2,80750.52,77.6,-0.18753,0.00019,10.67242]
[1778842401084,36.2,80748.54,77.6,-0.18791,0.00019,10.68526]
[1778842401363,36.2,80748.54,77.6,-0.18791,0.00019,10.68526]
[1778842401405,36.2,80748.54,77.6,-0.18791,0.00019,10.68526]
[1778842401516,36.2,80748.54,77.6,-0.18791,0.00019,10.68526]
[1778842401764,36.2,80744.27,77.6,-0.18871,0.00019,10.71287]
[1778842401873,36.2,80744.27,77.6,-0.18871,0.00019,10.71287]
[1778842402194,36.2,80744.27,77.6,-0.18871,0.00019,10.71287]
[1778842406307,36.2,80746.57,77.6,-0.1883,0.00019,10.69872]
[1778842406494,36.2,80746.57,77.6,-0.1883,0.00019,10.69872]
[1778842406574,36.2,80747.94,77.6,-0.18805,0.00019,10.69006]
[1778842407404,36.2,80747.94,77.6,-0.18805,0.00019,10.69006]
[1778842412561,36.21,80750.55,77.6,-0.18747,0.00019,10.66596]
[1778842417596,36.21,80751.02,77.6,-0.18739,0.00019,10.66316]
[1778842419631,36.21,80751.48,77.6,-0.1873,0.00019,10.66025]
[1778842421721,36.21,80752.0,77.6,-0.18721,0.00019,10.65702]
[1778842426037,36.21,80751.28,77.6,-0.18736,0.00019,10.66204]
[1778842429310,36.21,80753.95,77.6,-0.18686,0.00019,10.64499]
[1778842429629,36.21,80753.95,77.6,-0.18686,0.00019,10.64499]
[1778842434716,36.21,80757.94,77.6,-0.18613,0.00019,10.61983]
[1778842439751,36.22,80755.78,77.6,-0.18655,0.00019,10.63439]
[1778842442034,36.22,80755.38,77.6,-0.18663,0.00019,10.63719]
[1778842442044,36.22,80755.38,77.6,-0.18663,0.00019,10.63719]
[1778842442086,36.22,80755.38,77.6,-0.18663,0.00019,10.63719]
[1778842442432,36.22,80755.38,77.6,-0.18663,0.00019,10.63719]
[1778842447441,36.22,80754.33,77.6,-0.18685,0.00019,10.6445]
[1778842447933,36.22,80751.9,77.6,-0.1873,0.00019,10.66031]
[1778842448245,36.22,80751.9,77.6,-0.1873,0.00019,10.66031]
[1778842448818,36.22,80745.57,77.6,-0.18849,0.00019,10.70127]
[1778842451164,36.22,80745.02,77.6,-0.1886,0.00019,10.70488]
[1778842451201,36.22,80745.02,77.6,-0.1886,0.00019,10.70488]
[1778842451768,36.22,80745.02,77.6,-0.1886,0.00019,10.70488]
[1778842453550,36.22,80741.2,77.6,-0.18932,0.00019,10.72956]
[1778842457141,36.22,80741.31,77.6,-0.1893,0.00019,10.72884]
[1778842457178,36.22,80741.31,77.6,-0.1893,0.00019,10.72884]
[1778842457191,36.22,80741.31,77.6,-0.1893,0.00019,10.72884]
[1778842457294,36.22,80741.31,77.6,-0.1893,0.00019,10.72884]
[1778842457587,36.22,80741.31,77.6,-0.1893,0.00019,10.72884]
[1778842457881,36.22,80739.78,77.6,-0.18959,0.00019,10.73869]
[1778842462920,36.22,80740.1,77.6,-0.18955,0.00019,10.73736]
[1778842467951,36.23,80740.53,77.6,-0.18949,0.00019,10.73526]
[1778842472986,36.23,80741.45,77.6,-0.18924,0.00019,10.72257]
[1778842474930,36.23,80741.58,77.6,-0.18922,0.00019,10.72202]
[1778842480890,36.23,80743.97,77.6,-0.18879,0.00019,10.70725]
[1778842486081,36.24,80747.71,77.6,-0.18812,0.00019,10.68424]
[1778842488725,36.24,80747.28,77.6,-0.18821,0.00019,10.68738]
[1778842488777,36.24,80747.28,77.6,-0.18821,0.00019,10.68738]
[1778842488880,36.24,80747.28,77.6,-0.18821,0.00019,10.68738]
[1778842489494,36.24,80747.47,77.6,-0.18818,0.00019,10.68633]
[1778842489591,36.24,80747.47,77.6,-0.18818,0.00019,10.68633]
[1778842489618,36.24,80747.47,77.6,-0.18818,0.00019,10.68633]
[1778842490115,36.24,80750.24,77.6,-0.18767,0.00019,10.66864]
[1778842490294,36.24,80750.24,77.6,-0.18767,0.00019,10.66864]
[1778842490606,36.24,80750.24,77.6,-0.18767,0.00019,10.66864]
[1778842492712,36.24,80749.38,77.6,-0.18784,0.00019,10.6747]
[1778842494487,36.25,80746.78,77.6,-0.18834,0.00019,10.69188]
[1778842496151,36.25,80739.83,77.6,-0.18967,0.00019,10.73724]
[1778842501186,36.25,80739.29,77.6,-0.18979,0.00019,10.74149]
[1778842506221,36.25,80740.11,77.6,-0.18966,0.00019,10.73699]
[1778842509744,36.26,80741.03,77.6,-0.1895,0.00019,10.73138]
[1778842515285,36.26,80741.03,77.6,-0.18952,0.00019,10.73226]
[1778842520957,36.26,80740.87,77.6,-0.18957,0.00019,10.73386]
[1778842526876,36.27,80736.31,77.6,-0.19045,0.00019,10.76382]
[1778842527613,36.27,80740.33,77.6,-0.18969,0.00019,10.73806]
[1778842529901,36.27,80748.43,77.6,-0.18818,0.00019,10.68632]
[1778842532429,36.27,80748.49,77.6,-0.18809,0.00019,10.67889]
[1778842532494,36.27,80748.49,77.6,-0.18809,0.00019,10.67889]
[1778842532759,36.27,80748.49,77.6,-0.18809,0.00019,10.67889]
[1778842532894,36.27,80748.49,77.6,-0.18809,0.00019,10.67889]
[1778842537346,36.27,80744.94,77.6,-0.18878,0.00019,10.70274]
[1778842537393,36.27,80744.94,77.6,-0.18878,0.00019,10.70274]
[1778842537441,36.27,80745.22,77.6,-0.18873,0.00019,10.70112]
[1778842538968,36.27,80745.22,77.6,-0.18873,0.00019,10.70112]
[1778842540048,36.27,80746.21,77.6,-0.18855,0.00019,10.69471]
[1778842545497,36.27,80749.25,77.6,-0.18798,0.00019,10.67524]
[1778842548929,36.28,80746.96,77.6,-0.18841,0.00019,10.6901]
[1778842554393,36.28,80746.46,77.6,-0.18851,0.00019,10.69356]
[1778842555353,36.28,80746.28,77.6,-0.18855,0.00019,10.69476]
[1778842555593,36.28,80746.28,77.6,-0.18855,0.00019,10.69476]
[1778842555751,36.28,80746.28,77.6,-0.18855,0.00019,10.69476]
[1778842555793,36.28,80743.23,77.6,-0.18912,0.00019,10.71444]
[1778842555994,36.28,80743.23,77.6,-0.18912,0.00019,10.71444]
[1778842556303,36.28,80743.23,77.6,-0.18912,0.00019,10.71444]
[1778842556594,36.28,80743.23,77.6,-0.18912,0.00019,10.71444]
[1778842562616,36.28,80739.14,77.6,-0.18992,0.00019,10.7417]
[1778842563342,36.28,80739.14,77.6,-0.18992,0.00019,10.7417]
[1778842563607,36.28,80739.14,77.6,-0.18992,0.00019,10.7417]
[1778842563623,36.28,80739.07,77.6,-0.18994,0.00019,10.74229]
[1778842568807,36.28,80738.95,77.6,-0.18996,0.00019,10.74296]
[1778842573440,36.28,80739.61,77.6,-0.18983,0.00019,10.7386]
[1778842573607,36.28,80739.61,77.6,-0.18983,0.00019,10.7386]
[1778842573693,36.28,80739.69,77.6,-0.18981,0.00019,10.73806]
[1778842575406,36.28,80738.47,77.6,-0.19005,0.00019,10.74606]
[1778842575707,36.28,80729.21,77.6,-0.19181,0.00019,10.80571]
[1778842578117,36.28,80724.87,77.6,-0.19264,0.00019,10.83391]
[1778842578728,36.28,80716.05,77.6,-0.19433,0.00019,10.89058]
[1778842579202,36.28,80716.05,77.6,-0.19433,0.00019,10.89058]
[1778842579737,36.28,80716.05,77.6,-0.19433,0.00019,10.89058]
[1778842580782,36.28,80712.34,77.6,-0.19505,0.00019,10.91439]
[1778842582588,36.28,80719.43,77.6,-0.19369,0.00019,10.86912]
[1778842584431,36.29,80722.58,77.6,-0.1931,0.00019,10.84916]
[1778842585096,36.29,80722.78,77.6,-0.19306,0.00019,10.848]
[1778842590812,36.29,80718.7,77.6,-0.19386,0.00019,10.87479]
[1778842595848,36.29,80713.68,77.6,-0.19474,0.00019,10.89985]
[1778842599075,36.29,80712.76,77.6,-0.19492,0.00019,10.9059]
[1778842603812,36.29,80715.31,77.6,-0.19444,0.00019,10.8898]
[1778842603903,36.29,80715.31,77.6,-0.19444,0.00019,10.8898]
[1778842604403,36.29,80716.1,77.6,-0.19429,0.00019,10.88481]
[1778842604608,36.29,80716.1,77.6,-0.19429,0.00019,10.88481]
[1778842605028,36.29,80716.1,77.6,-0.19429,0.00019,10.88481]
[1778842604911,36.29,80717.28,77.6,-0.19407,0.00019,10.87732]
[1778842607178,36.3,80716.35,77.6,-0.19426,0.00019,10.88375]
[1778842608731,36.3,80716.59,77.6,-0.19422,0.00019,10.88245]
[1778842609154,36.3,80715.84,77.6,-0.19437,0.00019,10.88748]
[1778842613762,36.3,80715.51,77.6,-0.19446,0.00019,10.8905]
[1778842619542,36.31,80715.22,77.6,-0.19455,0.00019,10.89346]
[1778842622315,36.31,80715.49,77.6,-0.19452,0.00019,10.8926]
[1778842622494,36.31,80715.49,77.6,-0.19452,0.00019,10.8926]
[1778842622595,36.31,80715.49,77.6,-0.19453,0.00019,10.89282]
[1778842624368,36.31,80715.73,77.6,-0.19448,0.00019,10.89134]
[1778842625231,36.31,80718.38,77.6,-0.19398,0.00019,10.87444]
[1778842625404,36.31,80718.38,77.6,-0.19398,0.00019,10.87444]
[1778842630041,36.31,80720.96,77.6,-0.19349,0.00019,10.85829]
[1778842633323,36.32,80720.75,77.6,-0.19355,0.00019,10.86003]
[1778842633716,36.32,80720.75,77.6,-0.19355,0.00019,10.86003]
[1778842636898,36.32,80726.89,77.6,-0.19239,0.00019,10.82122]
[1778842643339,36.32,80726.79,77.6,-0.19243,0.00019,10.82245]
[1778842643837,36.32,80726.79,77.6,-0.19243,0.00019,10.82245]
[1778842645547,36.32,80729.44,77.6,-0.19194,0.00019,10.80606]
[1778842649135,36.33,80731.33,77.6,-0.1916,0.00019,10.79453]
[1778842649357,36.33,80731.33,77.6,-0.1916,0.00019,10.79453]
[1778842650662,36.33,80721.2,77.6,-0.19354,0.00019,10.85999]
[1778842651289,36.33,80721.2,77.6,-0.19354,0.00019,10.85999]
[1778842652740,36.33,80717.61,77.6,-0.19414,0.00019,10.87562]
[1778842653002,36.33,80717.61,77.6,-0.19414,0.00019,10.87562]
[1778842653322,36.33,80725.17,77.6,-0.1927,0.00019,10.82732]
[1778842654658,36.33,80737.81,77.6,-0.19031,0.00019,10.74648]
[1778842656367,36.33,80732.84,77.6,-0.19125,0.00019,10.77838]
[1778842662316,36.34,80735.09,77.6,-0.19088,0.00019,10.76584]
[1778842667351,36.34,80733.47,77.6,-0.19122,0.00019,10.77743]
[1778842673039,36.35,80728.82,77.6,-0.19213,0.00019,10.80804]
[1778842678306,36.35,80723.69,77.6,-0.19313,0.00019,10.84192]
[1778842679135,36.35,80722.68,77.6,-0.19333,0.00019,10.84853]
[1778842679365,36.35,80722.68,77.6,-0.19333,0.00019,10.84853]
[1778842679371,36.35,80722.68,77.6,-0.19333,0.00019,10.84853]
[1778842679398,36.35,80722.68,77.6,-0.19333,0.00019,10.84853]
[1778842679525,36.35,80722.68,77.6,-0.19333,0.00019,10.84853]
[1778842680052,36.35,80722.68,77.6,-0.19333,0.00019,10.84853]
[1778842680316,36.35,80722.96,77.6,-0.19328,0.00019,10.84687]
[1778842680607,36.35,80722.96,77.6,-0.19328,0.00019,10.84687]
[1778842680856,36.36,80723.09,77.6,-0.19326,0.00019,10.84618]
[1778842681528,36.36,80723.09,77.6,-0.19326,0.00019,10.84618]
[1778842683023,36.36,80723.43,77.6,-0.1932,0.00019,10.84431]
[1778842685009,36.36,80722.94,77.6,-0.19331,0.00019,10.84806]
[1778842690750,36.37,80722.37,77.6,-0.19347,0.00019,10.85351]
[1778842692356,36.37,80723.41,77.6,-0.19329,0.00019,10.84745]
[1778842692594,36.37,80723.41,77.6,-0.19329,0.00019,10.84745]
[1778842692855,36.37,80723.41,77.6,-0.19329,0.00019,10.84745]
[1778842693107,36.37,80723.41,77.6,-0.19329,0.00019,10.84745]
[1778842693332,36.37,80722.98,77.6,-0.19338,0.00019,10.85049]
[1778842693493,36.37,80722.98,77.6,-0.19338,0.00019,10.85049]
[1778842693536,36.37,80722.82,77.6,-0.19342,0.00019,10.8518]
[1778842698572,36.38,80722.31,77.6,-0.19354,0.00019,10.85565]
[1778842703607,36.38,80722.04,77.6,-0.19361,0.00019,10.85797]
[1778842704906,36.38,80722.04,77.6,-0.19361,0.00019,10.85797]
[1778842708377,36.38,80723.55,77.6,-0.19333,0.00019,10.84883]
[1778842712336,36.38,80722.4,77.6,-0.19348,0.00019,10.8493]
[1778842713491,36.38,80718.86,77.6,-0.19416,0.00019,10.87207]
[1778842713594,36.38,80718.86,77.6,-0.19416,0.00019,10.87207]
[1778842713677,36.38,80718.18,77.6,-0.19429,0.00019,10.87653]
[1778842714701,36.38,80718.18,77.6,-0.19429,0.00019,10.87653]
[1778842716746,36.39,80717.28,77.6,-0.19448,0.00019,10.88284]
[1778842722740,36.4,80718.01,77.6,-0.1944,0.00019,10.88022]
[1778842726911,36.4,80718.63,77.6,-0.19431,0.00019,10.87719]
[1778842728460,36.4,80717.76,77.6,-0.19449,0.00019,10.88336]
[1778842734306,36.41,80717.04,77.6,-0.19467,0.00019,10.88942]
[1778842739562,36.42,80715.57,77.6,-0.19501,0.00019,10.9005]
[1778842744894,36.43,80715.69,77.6,-0.19503,0.00019,10.90127]
[1778842746366,36.43,80715.73,77.6,-0.19503,0.00019,10.90126]
[1778842747716,36.43,80715.73,77.6,-0.19504,0.00019,10.90151]
[1778842752950,36.43,80714.29,77.6,-0.19535,0.00019,10.9121]
[1778842754343,36.44,80714.33,77.6,-0.19535,0.00019,10.91206]
[1778842756704,36.44,80713.92,77.6,-0.19544,0.00019,10.91509]
[1778842756727,36.44,80713.92,77.6,-0.19544,0.00019,10.91509]
[1778842756744,36.44,80713.92,77.6,-0.19544,0.00019,10.91509]
[1778842756978,36.44,80712.38,77.6,-0.19574,0.00019,10.9251]
[1778842757678,36.44,80712.38,77.6,-0.19574,0.00019,10.9251]
[1778842759015,36.44,80709.96,77.6,-0.19622,0.00019,10.94084]
[1778842759032,36.44,80709.96,77.6,-0.19622,0.00019,10.94084]
[1778842759127,36.44,80709.96,77.6,-0.19622,0.00019,10.94084]
[1778842759743,36.45,80709.33,77.6,-0.19643,0.00019,10.94806]
[1778842761626,36.48,80707.42,77.6,-0.19698,0.00019,10.96622]
[1778842761650,36.48,80707.42,77.6,-0.19698,0.00019,10.96622]
[1778842761663,36.48,80707.42,77.6,-0.19698,0.00019,10.96622]
[1778842761768,36.48,80707.42,77.6,-0.19698,0.00019,10.96622]
[1778842762045,36.48,80707.42,77.6,-0.19698,0.00019,10.96622]
[1778842762097,36.5,80697.61,77.6,-0.19896,0.00019,11.03122]
[1778842762381,36.5,80697.61,77.6,-0.19896,0.00019,11.03122]
[1778842766850,36.5,80694.55,77.6,-0.19957,0.00019,11.05131]
[1778842771922,36.5,80694.79,77.6,-0.19946,0.00019,11.04328]
[1778842774508,36.51,80695.52,77.6,-0.19934,0.00019,11.03926]
[1778842776115,36.51,80701.48,77.6,-0.1982,0.00019,11.00196]
[1778842781151,36.51,80701.23,77.6,-0.19828,0.00019,11.00481]
[1778842786185,36.52,80701.49,77.6,-0.19827,0.00019,11.0044]
[1778842791220,36.53,80702.24,77.6,-0.19816,0.00019,11.00089]
[1778842796255,36.53,80703.57,77.6,-0.19794,0.00019,10.99375]
[1778842801023,36.54,80708.14,77.6,-0.1971,0.00019,10.9659]
[1778842801033,36.54,80708.14,77.6,-0.1971,0.00019,10.9659]
[1778842801126,36.54,80708.14,77.6,-0.1971,0.00019,10.9659]
[1778842801198,36.54,80708.14,77.6,-0.1971,0.00019,10.9659]
[1778842801164,36.54,80707.56,77.6,-0.19722,0.00019,10.96986]
[1778842801578,36.54,80707.56,77.6,-0.19722,0.00019,10.96986]
[1778842801624,36.54,80714.66,77.6,-0.19586,0.00019,10.92514]
[1778842806814,36.55,80718.47,77.6,-0.19517,0.00019,10.90201]
[1778842807170,36.55,80718.47,77.6,-0.19517,0.00019,10.90201]
[1778842813436,36.56,80722.62,77.6,-0.19445,0.00019,10.87832]
[1778842814293,36.56,80723.5,77.6,-0.19431,0.00019,10.87351]
[1778842814433,36.56,80723.5,77.6,-0.19431,0.00019,10.87351]
[1778842814467,36.56,80723.5,77.6,-0.19431,0.00019,10.87351]
[1778842814561,36.56,80723.5,77.6,-0.19431,0.00019,10.87351]
[1778842814675,36.56,80724.14,77.6,-0.1942,0.00019,10.86984]
[1778842815726,36.56,80724.14,77.6,-0.1942,0.00019,10.86984]
[1778842815779,36.56,80724.14,77.6,-0.1942,0.00019,10.86984]
[1778842815805,36.56,80731.11,77.6,-0.19289,0.00019,10.82589]
[1778842820818,36.57,80735.08,77.6,-0.19216,0.00019,10.80158]
[1778842822286,36.57,80737.85,77.6,-0.19167,0.00019,10.78494]
[1778842823677,36.58,80737.82,77.6,-0.19168,0.00019,10.78548]
[1778842826223,36.58,80743.39,77.6,-0.19067,0.00019,10.75108]
[1778842829664,36.58,80743.0,77.6,-0.19076,0.00019,10.75436]
[1778842834855,36.59,80747.75,77.6,-0.18985,0.00019,10.71902]
[1778842840818,36.61,80750.32,77.6,-0.18944,0.00019,10.70526]
[1778842845866,36.62,80748.75,77.6,-0.1898,0.00019,10.71743]
[1778842850896,36.63,80747.55,77.6,-0.19008,0.00019,10.72719]
[1778842852536,36.63,80746.89,77.6,-0.19023,0.00019,10.7322]
[1778842853011,36.63,80746.89,77.6,-0.19023,0.00019,10.7322]
[1778842858703,36.64,80742.47,77.6,-0.19114,0.00019,10.76292]
[1778842863738,36.65,80743.16,77.6,-0.19106,0.00019,10.76032]
[1778842868773,36.66,80744.08,77.6,-0.19094,0.00019,10.75623]
[1778842873808,36.67,80742.95,77.6,-0.1912,0.00019,10.76516]
[1778842878843,36.67,80742.47,77.6,-0.19134,0.00019,10.76993]
[1778842883858,36.68,80743.25,77.6,-0.19123,0.00019,10.76632]
[1778842888913,36.69,80743.17,77.6,-0.1913,0.00019,10.76882]
[1778842893948,36.7,80737.09,77.6,-0.1924,0.00019,10.80152]
[1778842899084,36.7,80741.29,77.6,-0.19164,0.00019,10.77603]
[1778842905027,36.71,80742.55,77.6,-0.19147,0.00019,10.77024]
[1778842910062,36.72,80739.14,77.6,-0.19216,0.00019,10.79347]
[1778842910739,36.72,80739.14,77.6,-0.19216,0.00019,10.79347]
[1778842911201,36.72,80739.14,77.6,-0.19216,0.00019,10.79347]
[1778842911202,36.72,80733.03,77.6,-0.19332,0.00019,10.83248]
[1778842913202,36.72,80728.7,77.6,-0.19415,0.00019,10.86013]
[1778842913284,36.72,80728.7,77.6,-0.19415,0.00019,10.86013]
[1778842918366,36.73,80723.02,77.6,-0.19528,0.00019,10.89776]
[1778842918846,36.73,80723.02,77.6,-0.19528,0.00019,10.89776]
[1778842918853,36.73,80723.02,77.6,-0.19528,0.00019,10.89776]
[1778842919769,36.73,80720.41,77.6,-0.19578,0.00019,10.91452]
[1778842922708,36.73,80716.43,77.6,-0.19657,0.00019,10.94039]
[1778842927965,36.74,80717.4,77.6,-0.19642,0.00019,10.93547]
[1778842932181,36.74,80714.53,77.6,-0.19699,0.00019,10.95449]
[1778842932301,36.74,80714.53,77.6,-0.19699,0.00019,10.95449]
[1778842932363,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932419,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932461,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932538,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932671,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932690,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932772,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932834,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932920,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842932999,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842933291,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842933389,36.75,80707.83,77.6,-0.19834,0.00019,10.99877]
[1778842933365,36.75,80689.77,77.6,-0.20183,0.00019,11.11224]
[1778842933874,36.75,80689.77,77.6,-0.20183,0.00019,11.11224]
[1778842934395,36.76,80669.37,77.6,-0.20582,0.0002,11.23994]
[1778842934781,36.76,80669.37,77.6,-0.20582,0.0002,11.23994]
[1778842935795,36.76,80668.08,77.6,-0.20608,0.0002,11.24813]
[1778842936162,36.76,80668.08,77.6,-0.20608,0.0002,11.24813]
[1778842937088,36.76,80669.41,77.6,-0.20582,0.0002,11.24001]
[1778842937300,36.76,80670.23,77.6,-0.20567,0.0002,11.23507]
[1778842937994,36.76,80670.23,77.6,-0.20567,0.0002,11.23507]
[1778842940558,36.76,80669.78,77.6,-0.20578,0.0002,11.23878]
[1778842944313,36.77,80659.84,77.6,-0.20778,0.0002,11.30171]
[1778842946094,36.78,80659.26,77.6,-0.20796,0.0002,11.30755]
[1778842947949,36.8,80660.24,77.6,-0.2079,0.0002,11.30584]
[1778842948143,36.8,80660.24,77.6,-0.2079,0.0002,11.30584]
[1778842952819,36.83,80658.39,77.6,-0.20832,0.0002,11.31452]
[1778842957941,36.85,80653.58,77.6,-0.2094,0.0002,11.3482]
[1778842963063,36.86,80651.22,77.6,-0.20993,0.0002,11.36471]
[1778842967977,36.86,80656.58,77.6,-0.20888,0.0002,11.33219]
[1778842973195,36.86,80657.47,77.6,-0.20874,0.0002,11.32758]
[1778842973243,36.86,80657.47,77.6,-0.20874,0.0002,11.32758]
[1778842981572,36.89,80665.19,77.6,-0.20739,0.0002,11.28536]
[1778842985972,36.89,80666.53,77.6,-0.20714,0.0002,11.27774]
[1778842986055,36.9,80668.75,77.6,-0.20672,0.0002,11.26445]
[1778842989043,36.91,80671.11,77.6,-0.20634,0.0002,11.25234]
[1778842989132,36.91,80670.01,77.6,-0.20656,0.0002,11.25938]
[1778842994789,36.92,80670.03,77.6,-0.20659,0.0002,11.26026]
[1778843000709,36.92,80667.89,77.6,-0.20707,0.0002,11.27543]
[1778843005744,36.95,80666.31,77.6,-0.20753,0.0002,11.29025]
[1778843010779,36.96,80666.3,77.6,-0.20757,0.0002,11.29135]
[1778843012829,36.96,80666.04,77.6,-0.20753,0.0002,11.28576]
[1778843018835,36.98,80669.43,77.6,-0.20703,0.0002,11.27011]
[1778843023870,37.04,80668.13,77.6,-0.20761,0.0002,11.28864]
[1778843025536,37.05,80667.88,77.6,-0.20773,0.0002,11.29216]
[1778843034261,37.06,80669.59,77.6,-0.20749,0.0002,11.28495]
[1778843036031,37.06,80669.49,77.6,-0.20752,0.0002,11.28576]
[1778843041996,37.07,80667.35,77.6,-0.20799,0.0002,11.30042]
[1778843047310,37.07,80665.8,77.6,-0.20831,0.0002,11.3106]
[1778843053073,37.08,80664.63,77.6,-0.20857,0.0002,11.31889]
[1778843058109,37.08,80663.4,77.6,-0.20884,0.0002,11.32715]
[1778843063144,37.09,80663.73,77.6,-0.20879,0.0002,11.32581]
[1778843064757,37.09,80664.32,77.6,-0.20868,0.0002,11.32232]
[1778843064803,37.09,80664.32,77.6,-0.20868,0.0002,11.32232]
[1778843065463,37.09,80654.59,77.6,-0.2106,0.0002,11.38209]
[1778843066165,37.09,80646.61,77.6,-0.21218,0.0002,11.43092]
[1778843071200,37.09,80647.68,77.6,-0.21188,0.0002,11.41706]
[1778843076235,37.09,80646.45,77.6,-0.21213,0.0002,11.42467]
[1778843078802,37.09,80644.25,77.6,-0.21257,0.0002,11.43813]
[1778843078874,37.09,80644.25,77.6,-0.21257,0.0002,11.43813]
[1778843078926,37.09,80644.25,77.6,-0.21257,0.0002,11.43813]
[1778843079105,37.09,80644.25,77.6,-0.21257,0.0002,11.43813]
[1778843079108,37.09,80644.25,77.6,-0.21257,0.0002,11.43813]
[1778843079299,37.09,80644.25,77.6,-0.21257,0.0002,11.43813]
[1778843079398,37.09,80639.32,77.6,-0.21355,0.0002,11.46817]
[1778843080097,37.09,80639.32,77.6,-0.21355,0.0002,11.46817]
[1778843080208,37.09,80639.32,77.6,-0.21355,0.0002,11.46817]
[1778843080263,37.09,80632.54,77.6,-0.21491,0.0002,11.5096]
[1778843081156,37.09,80632.54,77.6,-0.21491,0.0002,11.5096]
[1778843081785,37.09,80633.18,77.6,-0.21478,0.0002,11.50589]
[1778843082788,37.09,80634.75,77.6,-0.21448,0.0002,11.49653]
[1778843083284,37.09,80640.23,77.6,-0.21339,0.0002,11.46339]
[1778843085298,37.1,80646.49,77.6,-0.21215,0.0002,11.42548]
[1778843090334,37.1,80641.92,77.6,-0.21309,0.0002,11.45406]
[1778843094717,37.1,80637.38,77.6,-0.214,0.0002,11.48209]
[1778843094789,37.1,80637.38,77.6,-0.214,0.0002,11.48209]
[1778843095369,37.1,80635.94,77.6,-0.21429,0.0002,11.49093]
[1778843099397,37.11,80626.75,77.6,-0.21615,0.0002,11.54745]
[1778843100114,37.11,80626.75,77.6,-0.21615,0.0002,11.54745]
[1778843101711,37.11,80625.07,77.6,-0.2165,0.0002,11.55789]
[1778843102314,37.11,80625.07,77.6,-0.2165,0.0002,11.55789]
[1778843107453,37.11,80623.99,77.6,-0.21674,0.0002,11.56514]
[1778843109681,37.11,80624.51,77.6,-0.21664,0.0002,11.56222]
[1778843115512,37.12,80628.99,77.6,-0.21577,0.0002,11.53595]
[1778843120565,37.12,80629.07,77.6,-0.21577,0.0002,11.53607]
[1778843125602,37.12,80628.83,77.6,-0.21585,0.0002,11.53828]
[1778843126665,37.12,80628.81,77.6,-0.21586,0.0002,11.53854]
[1778843129207,37.13,80628.8,77.6,-0.21587,0.0002,11.53904]
[1778843130579,37.13,80628.89,77.6,-0.21586,0.0002,11.53864]
[1778843132302,37.13,80617.52,77.6,-0.21808,0.0002,11.60095]
[1778843134680,37.13,80613.06,77.6,-0.21899,0.0002,11.62792]
[1778843135643,37.13,80612.9,77.6,-0.21902,0.0002,11.62888]
[1778843136805,37.13,80613.62,77.6,-0.21887,0.0002,11.62458]
[1778843144317,37.13,80613.84,77.6,-0.21884,0.0002,11.62351]
[1778843147606,37.14,80613.31,77.6,-0.21895,0.0002,11.62694]
[1778843150027,37.14,80619.87,77.6,-0.21763,0.0002,11.58747]
[1778843151817,37.14,80626.86,77.6,-0.21624,0.0002,11.54551]
[1778843153622,37.14,80628.39,77.6,-0.21594,0.0002,11.53639]
[1778843159654,37.14,80630.28,77.6,-0.21559,0.0002,11.52593]
[1778843160440,37.14,80630.28,77.6,-0.21559,0.0002,11.52593]
[1778843160489,37.14,80630.28,77.6,-0.21559,0.0002,11.52593]
[1778843160535,37.14,80630.28,77.6,-0.21559,0.0002,11.52593]
[1778843160823,37.15,80629.18,77.6,-0.21582,0.0002,11.53292]
[1778843160953,37.15,80629.18,77.6,-0.21582,0.0002,11.53292]
[1778843161045,37.15,80632.33,77.6,-0.2152,0.0002,11.51399]
[1778843162849,37.15,80639.13,77.6,-0.21384,0.0002,11.47276]
[1778843164902,37.15,80642.28,77.6,-0.21322,0.0002,11.45369]
[1778843165294,37.15,80642.28,77.6,-0.21322,0.0002,11.45369]
[1778843165395,37.15,80643.02,77.6,-0.21308,0.0002,11.44941]
[1778843169008,37.15,80643.9,77.6,-0.2129,0.0002,11.44405]
[1778843172040,37.15,80638.52,77.6,-0.21397,0.0002,11.47672]
[1778843172296,37.15,80638.52,77.6,-0.21397,0.0002,11.47672]
[1778843172397,37.15,80638.62,77.6,-0.21395,0.0002,11.47608]
[1778843178328,37.15,80639.64,77.6,-0.21376,0.0002,11.4704]
[1778843184400,37.15,80641.12,77.6,-0.21349,0.0002,11.46205]
[1778843189590,37.16,80641.16,77.6,-0.2135,0.0002,11.46237]
[1778843195219,37.16,80641.84,77.6,-0.2133,0.0002,11.45152]
[1778843199684,37.16,80641.6,77.6,-0.21336,0.0002,11.45359]
[1778843199819,37.16,80641.6,77.6,-0.21336,0.0002,11.45359]
[1778843200620,37.17,80638.19,77.6,-0.21405,0.0002,11.47456]
[1778843206153,37.17,80634.68,77.6,-0.21479,0.0002,11.49706]
[1778843211188,37.18,80634.84,77.6,-0.21479,0.0002,11.49707]
[1778843215403,37.18,80634.84,77.6,-0.21479,0.0002,11.49707]
[1778843216738,37.18,80628.67,77.6,-0.21605,0.0002,11.53537]
[1778843221755,37.19,80626.49,77.6,-0.21651,0.0002,11.54921]
[1778843227300,37.19,80625.01,77.6,-0.21683,0.0002,11.55887]
[1778843227825,37.19,80625.01,77.6,-0.21683,0.0002,11.55887]
[1778843228094,37.19,80625.01,77.6,-0.21683,0.0002,11.55887]
[1778843228307,37.19,80621.44,77.6,-0.21755,0.0002,11.58053]
[1778843228920,37.19,80621.44,77.6,-0.21755,0.0002,11.58053]
[1778843229394,37.19,80621.44,77.6,-0.21755,0.0002,11.58053]
[1778843229400,37.19,80621.44,77.6,-0.21755,0.0002,11.58053]
[1778843229495,37.19,80616.01,77.6,-0.21865,0.0002,11.61346]
[1778843229793,37.19,80616.01,77.6,-0.21865,0.0002,11.61346]
[1778843232755,37.19,80610.25,77.6,-0.21983,0.0002,11.64853]
[1778843238997,37.2,80610.5,77.6,-0.2198,0.0002,11.64785]
[1778843244948,37.23,80612.41,77.6,-0.21961,0.0002,11.64213]
[1778843252475,37.24,80612.24,77.6,-0.21963,0.0002,11.6382]
[1778843254473,37.24,80612.65,77.6,-0.21955,0.0002,11.63588]
[1778843254608,37.24,80612.65,77.6,-0.21955,0.0002,11.63588]
[1778843254696,37.24,80612.48,77.6,-0.21959,0.0002,11.63705]
[1778843260104,37.24,80611.23,77.6,-0.21985,0.0002,11.64463]
[1778843262251,37.25,80610.74,77.6,-0.21995,0.0002,11.64768]
[1778843265326,37.25,80611.46,77.6,-0.2198,0.0002,11.64338]
[1778843267881,37.25,80610.6,77.6,-0.21998,0.0002,11.64858]
[1778843268466,37.25,80610.6,77.6,-0.21998,0.0002,11.64858]
[1778843271729,37.25,80610.5,77.6,-0.22,0.0002,11.6492]
[1778843272414,37.25,80610.3,77.6,-0.22004,0.0002,11.65041]
[1778843277651,37.25,80611.38,77.6,-0.21983,0.0002,11.64399]
[1778843282687,37.25,80612.57,77.6,-0.21959,0.0002,11.63695]
[1778843287722,37.25,80610.21,77.6,-0.22007,0.0002,11.65118]
[1778843292757,37.25,80610.4,77.6,-0.22003,0.0002,11.65008]
[1778843297792,37.25,80611.46,77.6,-0.21982,0.0002,11.64377]
[1778843302828,37.25,80612.6,77.6,-0.21959,0.0002,11.637]
[1778843307867,37.25,80612.96,77.6,-0.21952,0.0002,11.63497]
[1778843313909,37.25,80613.54,77.6,-0.21932,0.0002,11.62429]
[1778843318944,37.25,80612.7,77.6,-0.2195,0.0002,11.6295]
[1778843320397,37.25,80612.7,77.6,-0.2195,0.0002,11.6295]
[1778843325993,37.25,80609.72,77.6,-0.2201,0.0002,11.64749]
[1778843331387,37.25,80610.06,77.6,-0.22003,0.0002,11.64548]
[1778843336907,37.25,80610.58,77.6,-0.21993,0.0002,11.64244]
[1778843337094,37.25,80610.58,77.6,-0.21993,0.0002,11.64244]
[1778843337149,37.25,80611.29,77.6,-0.21979,0.0002,11.6382]
[1778843342308,37.26,80610.46,77.6,-0.21998,0.0002,11.64376]
[1778843348149,37.26,80610.59,77.6,-0.21998,0.0002,11.64396]
[1778843353184,37.26,80610.57,77.6,-0.22001,0.0002,11.64478]
[1778843358219,37.27,80606.8,77.6,-0.22079,0.0002,11.66798]
[1778843363254,37.27,80606.79,77.6,-0.22081,0.0002,11.66859]
[1778843368463,37.27,80606.31,77.6,-0.22092,0.0002,11.67191]
[1778843373789,37.28,80606.43,77.6,-0.22086,0.0002,11.6653]
[1778843373875,37.28,80604.93,77.6,-0.22117,0.0002,11.67437]
[1778843373894,37.28,80604.93,77.6,-0.22117,0.0002,11.67437]
[1778843373917,37.28,80604.93,77.6,-0.22117,0.0002,11.67437]
[1778843374817,37.28,80604.93,77.6,-0.22117,0.0002,11.67437]
[1778843374435,37.28,80595.83,77.6,-0.22302,0.0002,11.72887]
[1778843375452,37.28,80595.83,77.6,-0.22302,0.0002,11.72887]
[1778843375530,37.29,80582.57,77.6,-0.22578,0.00021,11.80914]
[1778843380802,37.31,80586.42,77.6,-0.22508,0.0002,11.7889]
[1778843384408,37.32,80586.45,77.6,-0.22514,0.0002,11.79063]
[1778843386689,37.32,80591.58,77.6,-0.22411,0.0002,11.76087]
[1778843386929,37.32,80593.84,77.6,-0.22366,0.0002,11.74754]
[1778843387497,37.32,80595.96,77.6,-0.22322,0.0002,11.73493]
[1778843393466,37.32,80595.97,77.6,-0.22322,0.0002,11.73481]
[1778843398501,37.32,80595.73,77.6,-0.22326,0.0002,11.73612]
[1778843402330,37.32,80596.01,77.6,-0.22321,0.0002,11.73439]
[1778843402530,37.32,80591.13,77.6,-0.2242,0.0002,11.76335]
[1778843403463,37.32,80591.13,77.6,-0.2242,0.0002,11.76335]
[1778843403884,37.32,80588.09,77.6,-0.22482,0.0002,11.78145]
[1778843406180,37.32,80585.55,77.6,-0.22535,0.0002,11.79679]
[1778843406242,37.32,80585.55,77.6,-0.22535,0.0002,11.79679]
[1778843406338,37.32,80585.55,77.6,-0.22535,0.0002,11.79679]
[1778843410436,37.33,80589.95,77.6,-0.22447,0.0002,11.77133]
[1778843410777,37.33,80589.95,77.6,-0.22447,0.0002,11.77133]
[1778843416031,37.33,80594.5,77.6,-0.22356,0.0002,11.74468]
[1778843416076,37.33,80594.5,77.6,-0.22356,0.0002,11.74468]
[1778843416628,37.33,80596.52,77.6,-0.22315,0.0002,11.73283]
[1778843421849,37.33,80600.42,77.6,-0.22236,0.0002,11.70961]
[1778843426960,37.33,80604.05,77.6,-0.22163,0.0002,11.68813]
[1778843428713,37.33,80610.41,77.6,-0.22034,0.0002,11.65027]
[1778843429640,37.33,80610.41,77.6,-0.22034,0.0002,11.65027]
[1778843429693,37.33,80610.41,77.6,-0.22034,0.0002,11.65027]
[1778843429720,37.33,80609.72,77.6,-0.22049,0.0002,11.65448]
[1778843431707,37.33,80610.14,77.6,-0.2204,0.0002,11.65193]
[1778843431797,37.33,80610.14,77.6,-0.2204,0.0002,11.65193]
[1778843431808,37.33,80609.91,77.6,-0.22036,0.0002,11.64591]
[1778843433594,37.33,80610.02,77.6,-0.22034,0.0002,11.64534]
[1778843433906,37.33,80610.42,77.6,-0.22026,0.0002,11.64304]
[1778843434755,37.33,80610.74,77.6,-0.22019,0.0002,11.6411]
[1778843437895,37.33,80615.17,77.6,-0.2193,0.0002,11.61454]
[1778843438093,37.33,80615.97,77.6,-0.21914,0.0002,11.60975]
[1778843438784,37.33,80616.43,77.6,-0.21905,0.0002,11.60708]
[1778843442294,37.33,80618.13,77.6,-0.21872,0.0002,11.59732]
[1778843442607,37.33,80618.13,77.6,-0.21872,0.0002,11.59732]
[1778843442811,37.33,80620.99,77.6,-0.21815,0.0002,11.58031]
[1778843446430,37.33,80623.97,77.6,-0.21756,0.0002,11.56256]
[1778843448545,37.34,80628.64,77.6,-0.21663,0.0002,11.53464]
[1778843453891,37.34,80627.85,77.6,-0.2168,0.0002,11.53994]
[1778843459668,37.34,80629.76,77.6,-0.21643,0.0002,11.52883]
[1778843460623,37.34,80629.76,77.6,-0.21644,0.0002,11.52903]
[1778843461782,37.34,80637.08,77.6,-0.21499,0.0002,11.4852]
[1778843462421,37.34,80637.08,77.6,-0.21499,0.0002,11.4852]
[1778843462706,37.34,80645.29,77.6,-0.21336,0.0002,11.43583]
[1778843463866,37.35,80650.74,77.6,-0.21229,0.0002,11.40296]
[1778843464595,37.35,80650.74,77.6,-0.21229,0.0002,11.40296]
[1778843464694,37.35,80650.74,77.6,-0.21229,0.0002,11.40296]
[1778843464735,37.35,80656.61,77.6,-0.21114,0.0002,11.36753]
[1778843467750,37.35,80663.26,77.6,-0.20984,0.0002,11.32732]
[1778843473249,37.35,80659.83,77.6,-0.21052,0.0002,11.34848]
[1778843479068,37.35,80656.84,77.6,-0.21112,0.0002,11.36685]
[1778843483801,37.35,80657.55,77.6,-0.21098,0.0002,11.36259]
[1778843483939,37.35,80657.55,77.6,-0.21098,0.0002,11.36259]
[1778843483902,37.35,80657.48,77.6,-0.21099,0.0002,11.36309]
[1778843484445,37.35,80657.48,77.6,-0.21099,0.0002,11.36309]
[1778843486117,37.35,80648.03,77.6,-0.21287,0.0002,11.42069]
[1778843487364,37.35,80648.03,77.6,-0.21287,0.0002,11.42069]
[1778843487402,37.35,80642.52,77.6,-0.21397,0.0002,11.45423]
[1778843492942,37.35,80640.5,77.6,-0.21437,0.0002,11.46652]
[1778843493942,37.35,80640.43,77.6,-0.21429,0.0002,11.45957]
[1778843495450,37.35,80640.29,77.6,-0.21432,0.0002,11.46048]
[1778843495603,37.35,80640.29,77.6,-0.21432,0.0002,11.46048]
[1778843495838,37.35,80640.29,77.6,-0.21432,0.0002,11.46048]
[1778843501222,37.36,80638.22,77.6,-0.21474,0.0002,11.47324]
[1778843502689,37.36,80638.22,77.6,-0.21474,0.0002,11.47324]
[1778843508271,37.36,80638.75,77.6,-0.21465,0.0002,11.47031]
[1778843509351,37.36,80638.75,77.6,-0.21465,0.0002,11.47031]
[1778843509372,37.36,80638.75,77.6,-0.21465,0.0002,11.47031]
[1778843509825,37.36,80638.2,77.6,-0.21476,0.0002,11.47366]
[1778843510285,37.36,80630.35,77.6,-0.21633,0.0002,11.52109]
[1778843511094,37.36,80630.35,77.6,-0.21633,0.0002,11.52109]
[1778843516327,37.36,80629.52,77.6,-0.21651,0.0002,11.52669]
[1778843521837,37.36,80630.25,77.6,-0.21638,0.0002,11.52278]
[1778843521994,37.36,80630.43,77.6,-0.21635,0.0002,11.52182]
[1778843522885,37.36,80630.43,77.6,-0.21635,0.0002,11.52182]
[1778843523193,37.36,80632.13,77.6,-0.21601,0.0002,11.51159]
[1778843523921,37.36,80632.13,77.6,-0.21601,0.0002,11.51159]
[1778843524107,37.37,80634.12,77.6,-0.21562,0.0002,11.4997]
[1778843524383,37.37,80636.04,77.6,-0.21524,0.0002,11.48829]
[1778843528343,37.37,80638.69,77.6,-0.21472,0.0002,11.47244]
[1778843528781,37.37,80638.69,77.6,-0.21472,0.0002,11.47244]
[1778843531025,37.37,80643.88,77.6,-0.21369,0.0002,11.44131]
[1778843538559,37.37,80644.88,77.6,-0.21352,0.0002,11.43595]
[1778843540689,37.37,80645.14,77.6,-0.21347,0.0002,11.43458]
[1778843540741,37.37,80645.14,77.6,-0.21347,0.0002,11.43458]
[1778843541772,37.37,80645.71,77.6,-0.21336,0.0002,11.43123]
[1778843547154,37.38,80647.91,77.6,-0.21295,0.0002,11.41862]
[1778843551575,37.38,80648.62,77.6,-0.21282,0.0002,11.41477]
[1778843551826,37.38,80648.62,77.6,-0.21282,0.0002,11.41477]
[1778843551870,37.38,80648.62,77.6,-0.21282,0.0002,11.41477]
[1778843552172,37.38,80647.53,77.6,-0.21295,0.0002,11.41407]
[1778843552908,37.38,80638.9,77.6,-0.21467,0.0002,11.46629]
[1778843553736,37.38,80638.9,77.6,-0.21467,0.0002,11.46629]
[1778843553923,37.38,80633.16,77.6,-0.21581,0.0002,11.50092]
[1778843555452,37.38,80632.99,77.6,-0.21584,0.0002,11.50195]
[1778843557206,37.38,80632.16,77.6,-0.21601,0.0002,11.50697]
[1778843557594,37.38,80632.16,77.6,-0.21601,0.0002,11.50697]
[1778843557615,37.38,80629.86,77.6,-0.21647,0.0002,11.52083]
[1778843558364,37.38,80629.86,77.6,-0.21647,0.0002,11.52083]
[1778843560457,37.38,80627.06,77.6,-0.21704,0.0002,11.53791]
[1778843563754,37.38,80627.09,77.6,-0.21705,0.0002,11.5381]
[1778843565809,37.39,80626.98,77.6,-0.21708,0.0002,11.53901]
[1778843566452,37.39,80625.73,77.6,-0.21733,0.0002,11.54663]
[1778843571714,37.39,80624.41,77.6,-0.21761,0.0002,11.55515]
[1778843572910,37.39,80624.41,77.6,-0.21761,0.0002,11.55515]
[1778843573755,37.39,80623.89,77.6,-0.21772,0.0002,11.55837]
[1778843574938,37.39,80624.13,77.6,-0.21768,0.0002,11.55703]
[1778843582462,37.39,80624.63,77.6,-0.2176,0.0002,11.55471]
[1778843588834,37.4,80626.99,77.6,-0.21717,0.0002,11.54188]
[1778843593871,37.41,80625.33,77.6,-0.21753,0.0002,11.55278]
[1778843599815,37.41,80625.65,77.6,-0.21748,0.0002,11.55122]
[1778843605328,37.42,80627.43,77.6,-0.21717,0.0002,11.54203]
[1778843610991,37.42,80626.07,77.6,-0.21747,0.0002,11.55102]
[1778843616027,37.42,80622.83,77.6,-0.21804,0.0002,11.56342]
[1778843621062,37.42,80622.98,77.6,-0.21802,0.0002,11.56282]
[1778843626097,37.43,80623.36,77.6,-0.21796,0.0002,11.56085]
[1778843631132,37.43,80623.47,77.6,-0.21794,0.0002,11.56049]
[1778843634784,37.43,80623.61,77.6,-0.21792,0.0002,11.55978]
[1778843635052,37.43,80623.61,77.6,-0.21792,0.0002,11.55978]
[1778843635057,37.43,80623.61,77.6,-0.21792,0.0002,11.55978]
[1778843635166,37.43,80624.31,77.6,-0.21778,0.0002,11.55571]
[1778843635415,37.43,80624.31,77.6,-0.21778,0.0002,11.55571]
[1778843635600,37.43,80635.35,77.6,-0.21558,0.0002,11.48961]
[1778843640196,37.43,80641.26,77.6,-0.21441,0.0002,11.4542]
[1778843641845,37.43,80641.26,77.6,-0.21441,0.0002,11.4542]
[1778843642485,37.43,80642.77,77.6,-0.21412,0.0002,11.44523]
[1778843647603,37.43,80643.56,77.6,-0.21397,0.0002,11.44073]
[1778843653288,37.44,80648.65,77.6,-0.21298,0.0002,11.41051]
[1778843658327,37.44,80650.22,77.6,-0.21268,0.0002,11.40151]
[1778843663362,37.44,80651.82,77.6,-0.21238,0.0002,11.39235]
[1778843668397,37.44,80654.11,77.6,-0.21195,0.0002,11.37922]
[1778843673432,37.45,80656.53,77.6,-0.21141,0.0002,11.35781]
[1778843678468,37.45,80658.61,77.6,-0.21102,0.0002,11.34594]
[1778843683502,37.46,80656.84,77.6,-0.21139,0.0002,11.35743]
[1778843688182,37.46,80658.46,77.6,-0.2111,0.0002,11.34824]
[1778843688240,37.46,80658.46,77.6,-0.2111,0.0002,11.34824]
[1778843689355,37.46,80659.16,77.6,-0.21096,0.0002,11.34417]
[1778843689922,37.46,80659.16,77.6,-0.21096,0.0002,11.34417]
[1778843690023,37.46,80660.29,77.6,-0.21075,0.0002,11.3375]
[1778843695040,37.46,80664.34,77.6,-0.20996,0.0002,11.31321]
[1778843696794,37.46,80667.38,77.6,-0.20937,0.0002,11.29493]
[1778843697359,37.46,80668.76,77.6,-0.2091,0.0002,11.28666]
[1778843697770,37.46,80668.76,77.6,-0.2091,0.0002,11.28666]
[1778843698301,37.46,80669.22,77.6,-0.20902,0.0002,11.28398]
[1778843699545,37.46,80669.43,77.6,-0.20898,0.0002,11.28282]
[1778843701353,37.47,80669.03,77.6,-0.20907,0.0002,11.28548]
[1778843704349,37.47,80669.5,77.6,-0.20898,0.0002,11.28296]
[1778843706654,37.47,80669.18,77.6,-0.20905,0.0002,11.28514]
[1778843707521,37.47,80669.91,77.6,-0.20891,0.0002,11.28081]
[1778843712907,37.47,80672.27,77.6,-0.20847,0.0002,11.26698]
[1778843719604,37.48,80673.83,77.6,-0.20819,0.00019,11.2583]
[1778843725023,37.48,80673.58,77.6,-0.20827,0.00019,11.26078]
[1778843725084,37.48,80673.58,77.6,-0.20827,0.00019,11.26078]
[1778843725796,37.48,80679.45,77.6,-0.20714,0.00019,11.22535]
[1778843730832,37.49,80680.63,77.6,-0.20694,0.00019,11.21908]
[1778843731408,37.49,80680.63,77.6,-0.20694,0.00019,11.21908]
[1778843735141,37.49,80676.66,77.6,-0.20763,0.00019,11.23631]
[1778843736677,37.49,80683.86,77.6,-0.20624,0.00019,11.19282]
[1778843742918,37.5,80688.77,77.6,-0.20535,0.00019,11.16453]
[1778843747953,37.51,80691.05,77.6,-0.20494,0.00019,11.15187]
[1778843752883,37.51,80691.62,77.6,-0.20487,0.00019,11.14943]
[1778843752893,37.51,80691.62,77.6,-0.20487,0.00019,11.14943]
[1778843756009,37.52,80697.53,77.6,-0.20376,0.00019,11.11439]
[1778843759992,37.52,80698.41,77.6,-0.20362,0.00019,11.10992]
[1778843760040,37.52,80699.98,77.6,-0.20333,0.00019,11.10063]
[1778843760728,37.52,80699.98,77.6,-0.20333,0.00019,11.10063]
[1778843761107,37.52,80699.98,77.6,-0.20333,0.00019,11.10063]
[1778843761208,37.52,80707.12,77.6,-0.20197,0.00019,11.0571]
[1778843767088,37.53,80709.85,77.6,-0.20146,0.00019,11.04097]
[1778843769693,37.53,80709.94,77.6,-0.20145,0.00019,11.04052]
[1778843770284,37.53,80709.53,77.6,-0.20153,0.00019,11.04323]
[1778843770286,37.53,80709.53,77.6,-0.20153,0.00019,11.04323]
[1778843770516,37.53,80709.53,77.6,-0.20153,0.00019,11.04323]
[1778843770948,37.53,80709.53,77.6,-0.20153,0.00019,11.04323]
[1778843771116,37.53,80706.32,77.6,-0.20215,0.00019,11.06313]
[1778843771337,37.53,80706.32,77.6,-0.20215,0.00019,11.06313]
[1778843771480,37.53,80706.32,77.6,-0.20215,0.00019,11.06313]
[1778843777162,37.54,80705.76,77.6,-0.2023,0.00019,11.06777]
[1778843782279,37.54,80705.57,77.6,-0.20236,0.00019,11.06973]
[1778843782725,37.54,80705.57,77.6,-0.20236,0.00019,11.06973]
[1778843783425,37.54,80705.66,77.6,-0.20235,0.00019,11.06957]
[1778843783714,37.54,80705.66,77.6,-0.20235,0.00019,11.06957]
[1778843784343,37.54,80705.62,77.6,-0.20237,0.00019,11.07001]
[1778843786586,37.54,80705.82,77.6,-0.20234,0.00019,11.06917]
[1778843786595,37.54,80705.82,77.6,-0.20234,0.00019,11.06917]
[1778843791728,37.55,80695.69,77.6,-0.20421,0.00019,11.12433]
[1778843792527,37.55,80695.69,77.6,-0.20422,0.00019,11.12446]
[1778843796758,37.55,80695.52,77.6,-0.20426,0.00019,11.12588]
[1778843800185,37.55,80695.75,77.6,-0.20423,0.00019,11.12488]
[1778843801220,37.55,80695.68,77.6,-0.20425,0.00019,11.12545]
[1778843805233,37.56,80694.75,77.6,-0.20444,0.00019,11.13166]
[1778843808458,37.56,80700.65,77.6,-0.20333,0.00019,11.09625]
[1778843810235,37.56,80701.18,77.6,-0.20323,0.00019,11.09319]
[1778843814619,37.56,80701.17,77.6,-0.20326,0.00019,11.09418]
[1778843816673,37.57,80699.01,77.6,-0.20369,0.00019,11.10775]
[1778843818734,37.57,80698.97,77.6,-0.20371,0.00019,11.10833]
[1778843819169,37.57,80698.97,77.6,-0.20371,0.00019,11.10833]
[1778843819546,37.57,80699.69,77.6,-0.20358,0.00019,11.10427]
[1778843819647,37.57,80694.15,77.6,-0.20465,0.00019,11.13823]
[1778843825498,37.57,80693.85,77.6,-0.20472,0.00019,11.14059]
[1778843828263,37.57,80693.75,77.6,-0.20474,0.00019,11.14131]
[1778843828755,37.57,80693.71,77.6,-0.20476,0.00019,11.14167]
[1778843828767,37.57,80693.71,77.6,-0.20476,0.00019,11.14167]
[1778843829321,37.58,80693.71,77.6,-0.20476,0.00019,11.1419]
[1778843831096,37.58,80693.78,77.6,-0.20475,0.00019,11.14148]
[1778843831826,37.58,80694.43,77.6,-0.20463,0.00019,11.13774]
[1778843834767,37.58,80691.85,77.6,-0.20514,0.00019,11.15369]
[1778843839749,37.58,80692.17,77.6,-0.20509,0.00019,11.15233]
[1778843840963,37.58,80693.63,77.6,-0.20481,0.00019,11.14355]
[1778843846646,37.59,80696.69,77.6,-0.20426,0.00019,11.12587]
[1778843848028,37.59,80696.69,77.6,-0.20426,0.00019,11.12587]
[1778843853795,37.59,80696.87,77.6,-0.20415,0.00019,11.11799]
[1778843859737,37.6,80696.71,77.6,-0.20422,0.00019,11.12014]
[1778843864772,37.6,80697.03,77.6,-0.20418,0.00019,11.11886]
[1778843866059,37.6,80697.03,77.6,-0.20418,0.00019,11.11886]
[1778843866139,37.6,80697.03,77.6,-0.20418,0.00019,11.11886]
[1778843866157,37.6,80696.33,77.6,-0.20431,0.00019,11.12326]
[1778843867794,37.6,80701.68,77.6,-0.2033,0.00019,11.09088]
[1778843868725,37.6,80701.68,77.6,-0.2033,0.00019,11.09088]
[1778843874734,37.61,80703.7,77.6,-0.20294,0.00019,11.07952]
[1778843878872,37.61,80697.71,77.6,-0.20411,0.00019,11.11683]
[1778843883333,37.61,80697.76,77.6,-0.20411,0.00019,11.11686]
[1778843884061,37.61,80697.6,77.6,-0.20415,0.00019,11.11795]
[1778843884418,37.61,80697.24,77.6,-0.20422,0.00019,11.12026]
[1778843885750,37.61,80697.51,77.6,-0.20417,0.00019,11.11873]
[1778843890455,37.62,80697.04,77.6,-0.20428,0.00019,11.12217]
[1778843891547,37.62,80696.9,77.6,-0.20431,0.00019,11.12314]
[1778843893865,37.62,80690.79,77.6,-0.20549,0.00019,11.16054]
[1778843898203,37.62,80690.12,77.6,-0.20563,0.00019,11.1649]
[1778843899012,37.62,80681.57,77.6,-0.20729,0.00019,11.21695]
[1778843904047,37.62,80677.41,77.6,-0.20809,0.00019,11.24209]
[1778843908205,37.62,80676.26,77.6,-0.20829,0.00019,11.24832]
[1778843913823,37.61,80675.79,77.6,-0.20828,0.00019,11.24317]
[1778843913912,37.61,80675.79,77.6,-0.20828,0.00019,11.24317]
[1778843914101,37.61,80675.79,77.6,-0.20828,0.00019,11.24317]
[1778843914121,37.61,80668.31,77.6,-0.20973,0.0002,11.28838]
[1778843915384,37.61,80668.31,77.6,-0.20973,0.0002,11.28838]
[1778843916682,37.61,80666.4,77.6,-0.2101,0.0002,11.29971]
[1778843918212,37.61,80665.94,77.6,-0.21019,0.0002,11.30238]
[1778843918313,37.61,80665.45,77.6,-0.21028,0.0002,11.30523]
[1778843921954,37.61,80665.39,77.6,-0.21028,0.0002,11.30528]
[1778843923223,37.61,80665.36,77.6,-0.21028,0.0002,11.30536]
[1778843923270,37.61,80665.36,77.6,-0.21028,0.0002,11.30536]
[1778843925198,37.61,80658.72,77.6,-0.21158,0.0002,11.34527]
[1778843926821,37.61,80658.72,77.6,-0.21158,0.0002,11.34527]
[1778843927483,37.61,80658.8,77.6,-0.21156,0.0002,11.3447]
[1778843927536,37.61,80658.8,77.6,-0.21156,0.0002,11.3447]
[1778843927633,37.61,80658.8,77.6,-0.21156,0.0002,11.3447]
[1778843927908,37.61,80658.8,77.6,-0.21156,0.0002,11.3447]
[1778843928224,37.61,80651.63,77.6,-0.21298,0.0002,11.38794]
[1778843929231,37.61,80646.28,77.6,-0.21403,0.0002,11.4201]
[1778843930206,37.61,80646.28,77.6,-0.21403,0.0002,11.4201]
[1778843933259,37.61,80639.23,77.6,-0.21543,0.0002,11.46229]
[1778843938294,37.61,80634.13,77.6,-0.21643,0.0002,11.49242]
[1778843938855,37.61,80634.13,77.6,-0.21643,0.0002,11.49242]
[1778843941315,37.6,80641.54,77.6,-0.21495,0.0002,11.44785]
[1778843942562,37.6,80643.43,77.6,-0.21457,0.0002,11.43649]
[1778843948364,37.6,80645.44,77.6,-0.21417,0.0002,11.42437]
[1778843949476,37.6,80647.8,77.6,-0.21371,0.0002,11.41021]
[1778843949581,37.6,80647.8,77.6,-0.21371,0.0002,11.41021]
[1778843949928,37.6,80647.8,77.6,-0.21371,0.0002,11.41021]
[1778843950378,37.6,80653.62,77.6,-0.21256,0.0002,11.37525]
[1778843950707,37.6,80653.62,77.6,-0.21256,0.0002,11.37525]
[1778843955730,37.6,80655.5,77.6,-0.21218,0.0002,11.36374]
[1778843955907,37.6,80655.5,77.6,-0.21218,0.0002,11.36374]
[1778843956128,37.6,80655.5,77.6,-0.21218,0.0002,11.36374]
[1778843956421,37.6,80661.82,77.6,-0.21094,0.0002,11.32563]
[1778843961763,37.6,80664.79,77.6,-0.21036,0.0002,11.3078]
[1778843961793,37.6,80664.79,77.6,-0.21036,0.0002,11.3078]
[1778843961991,37.6,80664.79,77.6,-0.21036,0.0002,11.3078]
[1778843962463,37.6,80658.99,77.6,-0.2115,0.0002,11.34285]
[1778843967498,37.6,80656.33,77.6,-0.21202,0.0002,11.3587]
[1778843972533,37.6,80659.85,77.6,-0.21123,0.0002,11.32995]
[1778843978575,37.6,80658.93,77.6,-0.21141,0.0002,11.33547]
[1778843983610,37.6,80659.15,77.6,-0.21137,0.0002,11.33409]
[1778843988646,37.6,80657.57,77.6,-0.21168,0.0002,11.34361]
[1778843993681,37.6,80658.0,77.6,-0.21159,0.0002,11.34101]
[1778843998838,37.6,80658.49,77.6,-0.2115,0.0002,11.33807]
[1778844004758,37.6,80658.48,77.6,-0.2115,0.0002,11.33822]
[1778844009793,37.6,80663.4,77.6,-0.21054,0.0002,11.30865]
[1778844014830,37.6,80664.2,77.6,-0.21039,0.0002,11.30404]
[1778844020028,37.61,80664.66,77.6,-0.21031,0.0002,11.30154]
[1778844025199,37.61,80667.17,77.6,-0.20983,0.0002,11.28673]
[1778844025365,37.61,80667.17,77.6,-0.20983,0.0002,11.28673]
[1778844027329,37.61,80671.69,77.6,-0.20895,0.00019,11.25956]
[1778844032956,37.61,80671.61,77.6,-0.2089,0.0002,11.25336]
[1778844034693,37.61,80671.61,77.6,-0.2089,0.0002,11.25336]
[1778844034704,37.61,80671.61,77.6,-0.2089,0.0002,11.25336]
[1778844039797,37.62,80673.17,77.6,-0.20862,0.00019,11.24457]
[1778844044897,37.62,80673.34,77.6,-0.2086,0.00019,11.2441]
[1778844045650,37.62,80673.34,77.6,-0.2086,0.00019,11.24421]
[1778844045934,37.62,80673.34,77.6,-0.2086,0.00019,11.24421]
[1778844051083,37.62,80673.67,77.6,-0.20856,0.00019,11.24287]
[1778844056337,37.63,80674.55,77.6,-0.2084,0.00019,11.23796]
[1778844061823,37.63,80672.34,77.6,-0.20885,0.00019,11.25194]
[1778844062161,37.63,80664.98,77.6,-0.21029,0.0002,11.2964]
[1778844063168,37.63,80656.92,77.6,-0.21187,0.0002,11.34509]
[1778844065182,37.63,80662.86,77.6,-0.21071,0.0002,11.30928]
[1778844070222,37.63,80665.39,77.6,-0.21022,0.0002,11.2942]
[1778844075510,37.63,80665.51,77.6,-0.2102,0.0002,11.29365]
[1778844075977,37.63,80665.34,77.6,-0.21023,0.0002,11.29473]
[1778844082306,37.63,80671.48,77.6,-0.20905,0.0002,11.25813]
[1778844087343,37.64,80668.42,77.6,-0.20966,0.0002,11.27704]
[1778844091371,37.64,80660.44,77.6,-0.21114,0.0002,11.31792]
[1778844092714,37.64,80659.57,77.6,-0.21131,0.0002,11.32317]
[1778844092738,37.64,80659.57,77.6,-0.21131,0.0002,11.32317]
[1778844092759,37.64,80659.57,77.6,-0.21131,0.0002,11.32317]
[1778844092795,37.64,80659.57,77.6,-0.21131,0.0002,11.32317]
[1778844093443,37.64,80659.57,77.6,-0.21131,0.0002,11.32317]
[1778844093495,37.64,80654.36,77.6,-0.21233,0.0002,11.35453]
[1778844094392,37.64,80648.62,77.6,-0.21347,0.0002,11.38911]
[1778844094912,37.64,80648.62,77.6,-0.21347,0.0002,11.38911]
[1778844095305,37.64,80648.62,77.6,-0.21347,0.0002,11.38911]
[1778844095660,37.64,80648.34,77.6,-0.21353,0.0002,11.39084]
[1778844096021,37.64,80648.34,77.6,-0.21353,0.0002,11.39084]
[1778844096047,37.64,80648.34,77.6,-0.21353,0.0002,11.39084]
[1778844096113,37.64,80648.34,77.6,-0.21353,0.0002,11.39084]
[1778844096234,37.64,80648.34,77.6,-0.21353,0.0002,11.39084]
[1778844096406,37.64,80639.84,77.6,-0.21521,0.0002,11.44182]
[1778844097413,37.64,80634.29,77.6,-0.21631,0.0002,11.47498]
[1778844098648,37.64,80632.86,77.6,-0.2166,0.0002,11.48347]
[1778844105470,37.64,80633.36,77.6,-0.21648,0.0002,11.48009]
[1778844106604,37.64,80633.18,77.6,-0.21652,0.0002,11.48111]
[1778844107412,37.64,80633.18,77.6,-0.21652,0.0002,11.48111]
[1778844113528,37.63,80632.64,77.6,-0.21661,0.0002,11.48398]
[1778844115354,37.63,80632.24,77.6,-0.21669,0.0002,11.48631]
[1778844120579,37.63,80632.06,77.6,-0.21672,0.0002,11.48709]
[1778844126141,37.63,80631.97,77.6,-0.21673,0.0002,11.48744]
[1778844126147,37.63,80631.97,77.6,-0.21673,0.0002,11.48744]
[1778844127309,37.63,80629.6,77.6,-0.2172,0.0002,11.50147]
[1778844127332,37.63,80623.88,77.6,-0.21834,0.0002,11.53545]
[1778844127994,37.63,80623.88,77.6,-0.21834,0.0002,11.53545]
[1778844137264,37.63,80621.58,77.6,-0.2188,0.0002,11.54915]
[1778844140676,37.63,80624.77,77.6,-0.21817,0.0002,11.53035]
[1778844142276,37.63,80625.43,77.6,-0.21804,0.0002,11.5265]
[1778844142392,37.63,80623.76,77.6,-0.21837,0.0002,11.53648]
[1778844144589,37.63,80617.39,77.6,-0.21966,0.0002,11.57462]
[1778844145212,37.63,80617.39,77.6,-0.21966,0.0002,11.57462]
[1778844145318,37.63,80617.39,77.6,-0.21966,0.0002,11.57462]
[1778844150566,37.63,80612.09,77.6,-0.22074,0.0002,11.60643]
[1778844150874,37.63,80612.06,77.6,-0.22075,0.0002,11.60668]
[1778844150907,37.63,80612.06,77.6,-0.22075,0.0002,11.60668]
[1778844151366,37.63,80612.06,77.6,-0.22075,0.0002,11.60668]
[1778844152126,37.64,80612.02,77.6,-0.22067,0.0002,11.59965]
[1778844152554,37.64,80612.02,77.6,-0.22067,0.0002,11.59965]
[1778844153292,37.64,80612.02,77.6,-0.22067,0.0002,11.59971]
[1778844153409,37.64,80612.02,77.6,-0.22067,0.0002,11.59971]
[1778844153436,37.64,80612.02,77.6,-0.22067,0.0002,11.59971]
[1778844153467,37.64,80612.02,77.6,-0.22067,0.0002,11.59971]
[1778844153505,37.64,80612.02,77.6,-0.22067,0.0002,11.59971]
[1778844153513,37.64,80612.02,77.6,-0.22067,0.0002,11.59971]
[1778844153892,37.64,80612.01,77.6,-0.22068,0.0002,11.59984]
[1778844155819,37.64,80608.27,77.6,-0.22143,0.0002,11.62205]
[1778844156642,37.64,80609.32,77.6,-0.22123,0.0002,11.61593]
[1778844158399,37.64,80607.4,77.6,-0.22162,0.0002,11.62734]
[1778844161836,37.64,80606.31,77.6,-0.22184,0.0002,11.63388]
[1778844163824,37.64,80606.05,77.6,-0.22189,0.0002,11.63546]
[1778844168929,37.64,80605.99,77.6,-0.22191,0.0002,11.63583]
[1778844172154,37.64,80601.87,77.6,-0.22274,0.0002,11.66012]
[1778844175495,37.64,80602.0,77.6,-0.22271,0.0002,11.65924]
[1778844179995,37.64,80600.55,77.6,-0.22299,0.0002,11.66753]
[1778844180028,37.64,80600.55,77.6,-0.22299,0.0002,11.66753]
[1778844180286,37.64,80600.55,77.6,-0.22299,0.0002,11.66753]
[1778844181612,37.64,80599.65,77.6,-0.22317,0.0002,11.67278]
[1778844182158,37.64,80598.65,77.6,-0.22337,0.0002,11.67861]
[1778844182940,37.63,80600.72,77.6,-0.22295,0.0002,11.66633]
[1778844184727,37.63,80606.68,77.6,-0.22174,0.0002,11.63104]
[1778844186078,37.63,80605.85,77.6,-0.22191,0.0002,11.63592]
[1778844187049,37.63,80605.85,77.6,-0.22191,0.0002,11.63589]
[1778844191012,37.63,80600.76,77.6,-0.22293,0.0002,11.66578]
[1778844196121,37.63,80606.57,77.6,-0.22174,0.0002,11.63101]
[1778844197850,37.63,80606.02,77.6,-0.22185,0.0002,11.63423]
[1778844198868,37.63,80603.44,77.6,-0.22237,0.0002,11.64944]
[1778844201969,37.63,80600.55,77.6,-0.22295,0.0002,11.66631]
[1778844203480,37.63,80598.61,77.6,-0.22334,0.0002,11.67768]
[1778844207342,37.63,80596.01,77.6,-0.22386,0.0002,11.69259]
[1778844207693,37.63,80595.78,77.6,-0.2239,0.0002,11.69384]
[1778844213477,37.62,80595.55,77.6,-0.22384,0.0002,11.68739]
[1778844214678,37.62,80595.47,77.6,-0.22385,0.0002,11.68766]
[1778844219282,37.62,80601.03,77.6,-0.22271,0.0002,11.65437]
[1778844224317,37.62,80600.93,77.6,-0.22272,0.0002,11.65463]
[1778844224989,37.62,80600.93,77.6,-0.22272,0.0002,11.65463]
[1778844230359,37.62,80601.25,77.6,-0.22264,0.0002,11.65234]
[1778844235394,37.61,80605.38,77.6,-0.22179,0.0002,11.62761]
[1778844235800,37.61,80605.38,77.6,-0.22179,0.0002,11.62761]
[1778844236652,37.61,80605.38,77.6,-0.22179,0.0002,11.62761]
[1778844242813,37.61,80602.29,77.6,-0.2224,0.0002,11.64549]
[1778844250500,37.61,80603.28,77.6,-0.22219,0.0002,11.63922]
[1778844255536,37.61,80606.38,77.6,-0.22155,0.0002,11.62068]
[1778844260574,37.61,80609.09,77.6,-0.221,0.0002,11.60449]
[1778844265609,37.61,80607.87,77.6,-0.22125,0.0002,11.61165]
[1778844266392,37.61,80607.87,77.6,-0.22125,0.0002,11.61165]
[1778844266884,37.61,80607.42,77.6,-0.22134,0.0002,11.6143]
[1778844270791,37.61,80606.48,77.6,-0.22152,0.0002,11.61978]
[1778844272031,37.61,80604.0,77.6,-0.22194,0.0002,11.62703]
[1778844277693,37.6,80603.28,77.6,-0.22208,0.0002,11.63111]
[1778844282728,37.6,80603.72,77.6,-0.22198,0.0002,11.62841]
[1778844287763,37.6,80602.24,77.6,-0.22228,0.0002,11.63707]
[1778844290652,37.6,80602.42,77.6,-0.22224,0.0002,11.63599]
[1778844291232,37.6,80602.46,77.6,-0.22223,0.0002,11.63571]
[1778844291284,37.6,80602.46,77.6,-0.22223,0.0002,11.63571]
[1778844293513,37.6,80599.91,77.6,-0.22275,0.0002,11.65077]
[1778844294813,37.6,80593.97,77.6,-0.22395,0.0002,11.68568]
[1778844296409,37.6,80593.97,77.6,-0.22395,0.0002,11.68568]
[1778844299206,37.6,80589.94,77.6,-0.22477,0.0002,11.70915]
[1778844299394,37.6,80589.94,77.6,-0.22477,0.0002,11.70915]
[1778844299495,37.6,80588.87,77.6,-0.22498,0.0002,11.71523]
[1778844303667,37.6,80592.48,77.6,-0.22424,0.0002,11.69404]
[1778844303670,37.6,80592.48,77.6,-0.22424,0.0002,11.69404]
[1778844308823,37.6,80597.1,77.6,-0.22331,0.0002,11.66701]
[1778844313947,37.6,80602.21,77.6,-0.22229,0.0002,11.63735]
[1778844319141,37.61,80602.98,77.6,-0.22215,0.0002,11.63315]
[1778844322535,37.61,80603.11,77.6,-0.22213,0.0002,11.63264]
[1778844323094,37.61,80603.9,77.6,-0.22197,0.0002,11.62814]
[1778844323403,37.61,80604.84,77.6,-0.22179,0.0002,11.62267]
[1778844329052,37.61,80608.42,77.6,-0.22106,0.0002,11.60145]
[1778844332568,37.61,80608.39,77.6,-0.22098,0.0002,11.59423]
[1778844335626,37.61,80608.78,77.6,-0.2209,0.0002,11.59196]
[1778844339165,37.61,80608.82,77.6,-0.22089,0.0002,11.5918]
[1778844345164,37.61,80608.2,77.6,-0.22102,0.0002,11.59562]
[1778844345994,37.61,80608.2,77.6,-0.22102,0.0002,11.59562]
[1778844351206,37.61,80608.5,77.6,-0.22097,0.0002,11.59401]
[1778844352125,37.61,80608.5,77.6,-0.22097,0.0002,11.59401]
[1778844352232,37.61,80608.5,77.6,-0.22097,0.0002,11.59401]
[1778844352273,37.61,80608.5,77.6,-0.22097,0.0002,11.59401]
[1778844352296,37.61,80608.5,77.6,-0.22097,0.0002,11.59401]
[1778844353603,37.61,80607.46,77.6,-0.22118,0.0002,11.6002]
[1778844355336,37.61,80602.34,77.6,-0.22222,0.0002,11.63052]
[1778844355434,37.61,80602.34,77.6,-0.22222,0.0002,11.63052]
[1778844355467,37.61,80602.34,77.6,-0.22222,0.0002,11.63052]
[1778844355794,37.61,80602.34,77.6,-0.22222,0.0002,11.63052]
[1778844355519,37.61,80602.23,77.6,-0.22224,0.0002,11.63116]
[1778844357025,37.61,80599.23,77.6,-0.22285,0.0002,11.64898]
[1778844357376,37.61,80599.23,77.6,-0.22285,0.0002,11.64898]
[1778844362573,37.61,80597.2,77.6,-0.22328,0.0002,11.6613]
[1778844363698,37.61,80597.57,77.6,-0.2232,0.0002,11.65918]
[1778844368325,37.62,80591.34,77.6,-0.22448,0.0002,11.69623]
[1778844372881,37.62,80588.84,77.6,-0.22499,0.0002,11.71095]
[1778844378201,37.62,80587.28,77.6,-0.22531,0.0002,11.72009]
[1778844379073,37.62,80587.35,77.6,-0.2253,0.0002,11.71967]
[1778844384437,37.62,80589.03,77.6,-0.22495,0.0002,11.70979]
[1778844385338,37.62,80589.03,77.6,-0.22495,0.0002,11.70979]
[1778844390479,37.62,80592.65,77.6,-0.22422,0.0002,11.68858]
[1778844393699,37.62,80592.64,77.6,-0.22413,0.0002,11.68127]
[1778844395885,37.62,80592.94,77.6,-0.22407,0.0002,11.67963]
[1778844396148,37.62,80592.94,77.6,-0.22407,0.0002,11.67963]
[1778844396594,37.62,80592.94,77.6,-0.22407,0.0002,11.67963]
[1778844396834,37.62,80593.1,77.6,-0.22404,0.0002,11.67872]
[1778844398716,37.62,80593.24,77.6,-0.22401,0.0002,11.6778]
[1778844400549,37.62,80600.79,77.6,-0.22247,0.0002,11.63303]
[1778844401423,37.62,80600.79,77.6,-0.22247,0.0002,11.63303]
[1778844406592,37.61,80599.35,77.6,-0.22275,0.0002,11.64128]
[1778844411627,37.61,80599.72,77.6,-0.22267,0.0002,11.63882]
[1778844412638,37.61,80599.72,77.6,-0.22267,0.0002,11.63882]
[1778844412660,37.61,80599.93,77.6,-0.22262,0.0002,11.63753]
[1778844413107,37.61,80599.93,77.6,-0.22262,0.0002,11.63753]
[1778844418676,37.62,80600.69,77.6,-0.22248,0.0002,11.63342]
[1778844421154,37.62,80600.94,77.6,-0.22243,0.0002,11.63208]
[1778844421554,37.62,80600.94,77.6,-0.22243,0.0002,11.63208]
[1778844421895,37.62,80600.94,77.6,-0.22243,0.0002,11.63208]
[1778844421897,37.62,80601.73,77.6,-0.22228,0.0002,11.62749]
[1778844422261,37.62,80601.73,77.6,-0.22228,0.0002,11.62749]
[1778844423705,37.62,80601.7,77.6,-0.22228,0.0002,11.62762]
[1778844428748,37.61,80605.45,77.6,-0.22152,0.0002,11.60524]
[1778844429132,37.61,80605.45,77.6,-0.22152,0.0002,11.60524]
[1778844429494,37.61,80605.45,77.6,-0.22152,0.0002,11.60524]
[1778844429755,37.61,80605.56,77.6,-0.22149,0.0002,11.60457]
[1778844432321,37.62,80605.6,77.6,-0.22149,0.0002,11.60452]
[1778844432776,37.62,80599.24,77.6,-0.22278,0.0002,11.64221]
[1778844434023,37.62,80598.7,77.6,-0.22289,0.0002,11.64545]
[1778844439825,37.62,80598.4,77.6,-0.22296,0.0002,11.64746]
[1778844444828,37.62,80598.23,77.6,-0.223,0.0002,11.6485]
[1778844450904,37.62,80599.8,77.6,-0.2227,0.0002,11.6397]
[1778844453731,37.62,80603.65,77.6,-0.22183,0.0002,11.60968]
[1778844457312,37.62,80604.51,77.7,-0.22166,0.0002,11.60484]
[1778844462988,37.63,80605.15,77.7,-0.22155,0.0002,11.60166]
[1778844468089,37.63,80604.11,77.7,-0.22177,0.0002,11.60806]
[1778844474086,37.63,80604.9,77.7,-0.22163,0.0002,11.60401]
[1778844477279,37.63,80605.35,77.7,-0.22155,0.0002,11.60151]
[1778844477493,37.63,80605.35,77.7,-0.22155,0.0002,11.60151]
[1778844477594,37.63,80605.39,77.7,-0.22155,0.0002,11.60143]
[1778844478626,37.63,80605.39,77.7,-0.22155,0.0002,11.60143]
[1778844482580,37.63,80605.73,77.7,-0.22147,0.0002,11.59929]
[1778844488696,37.63,80605.57,77.7,-0.2215,0.0002,11.59997]
[1778844492080,37.63,80605.7,77.7,-0.22146,0.0002,11.59902]
[1778844492120,37.63,80605.7,77.7,-0.22146,0.0002,11.59902]
[1778844492182,37.63,80605.7,77.7,-0.22146,0.0002,11.59902]
[1778844492264,37.63,80605.7,77.7,-0.22146,0.0002,11.59902]
[1778844492942,37.63,80605.7,77.7,-0.22146,0.0002,11.59902]
[1778844492948,37.63,80608.47,77.7,-0.2209,0.0002,11.58253]
[1778844493458,37.63,80608.47,77.7,-0.2209,0.0002,11.58253]
[1778844493869,37.63,80614.49,77.7,-0.21968,0.0002,11.54669]
[1778844494050,37.63,80614.49,77.7,-0.21968,0.0002,11.54669]
[1778844496204,37.63,80615.41,77.7,-0.21949,0.0002,11.54113]
[1778844497158,37.63,80614.52,77.7,-0.21967,0.0002,11.54623]
[1778844500267,37.63,80618.27,77.7,-0.2189,0.0002,11.52369]
[1778844500356,37.63,80618.27,77.7,-0.2189,0.0002,11.52369]
[1778844507327,37.62,80618.68,77.7,-0.21881,0.0002,11.52093]
[1778844512362,37.62,80618.91,77.7,-0.21867,0.0002,11.512]
[1778844517397,37.62,80620.76,77.7,-0.21829,0.0002,11.50097]
[1778844518545,37.62,80620.76,77.7,-0.21829,0.0002,11.50097]
[1778844523902,37.62,80620.1,77.7,-0.21843,0.0002,11.50494]
[1778844529484,37.62,80619.31,77.7,-0.21859,0.0002,11.50971]
[1778844536542,37.62,80618.93,77.7,-0.21867,0.0002,11.51201]
[1778844541783,37.62,80621.49,77.7,-0.21816,0.0002,11.49692]
[1778844547610,37.63,80620.76,77.7,-0.21831,0.0002,11.50151]
[1778844552645,37.63,80621.28,77.7,-0.21821,0.0002,11.49861]
[1778844557680,37.63,80620.8,77.7,-0.21832,0.0002,11.50166]
[1778844562715,37.63,80620.73,77.7,-0.21834,0.0002,11.50227]
[1778844569767,37.63,80620.69,77.7,-0.21835,0.0002,11.50278]
[1778844574802,37.63,80620.52,77.7,-0.2183,0.0002,11.49656]
[1778844579837,37.63,80619.34,77.7,-0.21855,0.0002,11.50381]
[1778844584873,37.63,80619.81,77.7,-0.21846,0.0002,11.5012]
[1778844591922,37.64,80620.59,77.7,-0.21832,0.0002,11.4969]
[1778844596957,37.64,80620.62,77.7,-0.21832,0.0002,11.49696]
[1778844601992,37.64,80619.86,77.7,-0.21848,0.0002,11.50172]
[1778844607027,37.64,80620.1,77.7,-0.21844,0.0002,11.50051]
[1778844608431,37.64,80619.96,77.7,-0.21847,0.0002,11.50139]
[1778844609584,37.64,80624.59,77.7,-0.21754,0.0002,11.47387]
[1778844613070,37.64,80614.92,77.7,-0.21949,0.0002,11.53166]
[1778844618105,37.64,80617.0,77.7,-0.21907,0.0002,11.51936]
[1778844623601,37.64,80620.63,77.7,-0.21835,0.0002,11.49799]
[1778844624466,37.64,80618.85,77.7,-0.21871,0.0002,11.50861]
[1778844624567,37.64,80612.96,77.7,-0.2199,0.0002,11.54359]
[1778844630189,37.64,80610.89,77.7,-0.22031,0.0002,11.5558]
[1778844631987,37.64,80610.89,77.7,-0.22031,0.0002,11.5558]
[1778844633353,37.64,80610.82,77.7,-0.22023,0.0002,11.54877]
[1778844639252,37.64,80611.92,77.7,-0.22001,0.0002,11.54222]
[1778844640194,37.64,80611.92,77.7,-0.22001,0.0002,11.54222]
[1778844640394,37.64,80611.92,77.7,-0.22001,0.0002,11.54222]
[1778844641083,37.64,80611.91,77.7,-0.22002,0.0002,11.54241]
[1778844646301,37.65,80613.18,77.7,-0.21978,0.0002,11.53555]
[1778844653350,37.65,80613.23,77.7,-0.21981,0.0002,11.53621]
[1778844660116,37.66,80612.93,77.7,-0.21988,0.0002,11.53851]
[1778844669463,37.66,80612.99,77.7,-0.21992,0.0002,11.53977]
[1778844674498,37.67,80613.41,77.7,-0.21986,0.0002,11.53787]
[1778844676485,37.67,80615.91,77.7,-0.21936,0.0002,11.52316]
[1778844681547,37.67,80615.64,77.7,-0.21944,0.0002,11.52555]
[1778844686582,37.68,80617.38,77.7,-0.21915,0.0002,11.51704]
[1778844691617,37.7,80619.79,77.7,-0.21868,0.0002,11.4984]
[1778844696652,37.7,80619.5,77.7,-0.21876,0.0002,11.50087]
[1778844701687,37.71,80620.15,77.7,-0.21865,0.0002,11.49771]
[1778844706722,37.71,80619.92,77.7,-0.21872,0.0002,11.49978]
[1778844711757,37.72,80620.18,77.7,-0.21869,0.0002,11.49893]
[1778844713303,37.72,80619.93,77.7,-0.21875,0.0002,11.50055]
[1778844713744,37.72,80619.93,77.7,-0.21875,0.0002,11.50055]
[1778844718808,37.72,80616.42,77.7,-0.21948,0.0002,11.52209]
[1778844724808,37.72,80617.05,77.7,-0.21937,0.0002,11.51902]
[1778844725899,37.73,80616.05,77.7,-0.21958,0.0002,11.52506]
[1778844730729,37.73,80610.84,77.7,-0.22064,0.0002,11.55629]
[1778844736336,37.73,80612.85,77.7,-0.22025,0.0002,11.54484]
[1778844742390,37.73,80611.95,77.7,-0.22045,0.0002,11.55067]
[1778844744300,37.73,80614.98,77.7,-0.21984,0.0002,11.53291]
[1778844751086,37.74,80616.59,77.7,-0.21954,0.0002,11.52394]
[1778844757101,37.74,80611.75,77.7,-0.22045,0.0002,11.5461]
[1778844757737,37.74,80611.75,77.7,-0.22045,0.0002,11.5461]
[1778844758108,37.74,80611.94,77.7,-0.22042,0.0002,11.54506]
[1778844763143,37.75,80610.49,77.7,-0.22074,0.0002,11.55461]
[1778844764659,37.75,80609.94,77.7,-0.22086,0.0002,11.55805]
[1778844769403,37.76,80610.03,77.7,-0.22087,0.0002,11.55846]
[1778844769494,37.76,80610.03,77.7,-0.22087,0.0002,11.55846]
[1778844770192,37.76,80609.94,77.7,-0.2209,0.0002,11.55918]
[1778844775227,37.76,80609.35,77.7,-0.22103,0.0002,11.56299]
[1778844777042,37.76,80609.4,77.7,-0.22102,0.0002,11.56276]
[1778844782276,37.76,80608.33,77.7,-0.22125,0.0002,11.56942]
[1778844787311,37.76,80609.98,77.7,-0.22092,0.0002,11.55997]
[1778844789484,37.76,80610.31,77.7,-0.22086,0.0002,11.55815]
[1778844794153,37.76,80609.94,77.7,-0.22094,0.0002,11.56053]
[1778844794163,37.76,80612.82,77.7,-0.22037,0.0002,11.54367]
[1778844794394,37.76,80612.82,77.7,-0.22037,0.0002,11.54367]
[1778844799399,37.77,80613.79,77.7,-0.22021,0.0002,11.539]
[1778844804433,37.78,80613.66,77.7,-0.22027,0.0002,11.54082]
[1778844809468,37.78,80612.37,77.7,-0.22056,0.0002,11.54946]
[1778844814503,37.79,80613.99,77.7,-0.22018,0.0002,11.53347]
[1778844819538,37.79,80613.73,77.7,-0.22027,0.0002,11.53605]
[1778844822658,37.8,80613.44,77.7,-0.22034,0.0002,11.53818]
[1778844830615,37.81,80613.35,77.7,-0.22042,0.0002,11.54074]
[1778844835426,37.81,80614.36,77.7,-0.22024,0.0002,11.53538]
[1778844840686,37.82,80612.03,77.7,-0.22076,0.0002,11.55051]
[1778844845721,37.82,80612.86,77.7,-0.22062,0.0002,11.54655]
[1778844848074,37.83,80601.92,77.7,-0.22284,0.0002,11.61127]
[1778844848426,37.83,80601.92,77.7,-0.22284,0.0002,11.61127]
[1778844849208,37.83,80594.84,77.7,-0.22428,0.0002,11.65288]
[1778844849466,37.83,80594.84,77.7,-0.22428,0.0002,11.65288]
[1778844850770,37.83,80590.14,77.7,-0.22524,0.0002,11.68043]
[1778844851438,37.83,80588.47,77.7,-0.22558,0.0002,11.69021]
[1778844857217,37.83,80587.82,77.7,-0.22572,0.0002,11.69408]
[1778844861258,37.83,80590.33,77.7,-0.22521,0.0002,11.6795]
[1778844861422,37.83,80591.65,77.7,-0.22494,0.0002,11.67182]
[1778844861899,37.83,80591.65,77.7,-0.22494,0.0002,11.67182]
[1778844867398,37.83,80592.98,77.7,-0.22468,0.0002,11.66431]
[1778844867700,37.83,80592.98,77.7,-0.22468,0.0002,11.66431]
[1778844871415,37.83,80594.26,77.7,-0.22434,0.0002,11.64957]
[1778844872568,37.83,80594.62,77.7,-0.22426,0.0002,11.64752]
[1778844874365,37.83,80594.35,77.7,-0.22432,0.0002,11.64915]
[1778844876371,37.83,80594.28,77.7,-0.22434,0.0002,11.64967]
[1778844880357,37.83,80590.98,77.7,-0.22501,0.0002,11.6691]
[1778844883034,37.83,80590.21,77.7,-0.22517,0.0002,11.67366]
[1778844890029,37.83,80591.01,77.7,-0.22502,0.0002,11.66917]
[1778844895350,37.84,80591.59,77.7,-0.2249,0.0002,11.66588]
[1778844898710,37.84,80594.73,77.7,-0.22427,0.0002,11.64764]
[1778844899355,37.84,80594.73,77.7,-0.22427,0.0002,11.64764]
[1778844900099,37.84,80601.95,77.7,-0.22281,0.0002,11.60545]
[1778844901416,37.84,80602.49,77.7,-0.2227,0.0002,11.60239]
[1778844902685,37.84,80602.31,77.7,-0.22274,0.0002,11.60356]
[1778844902920,37.84,80602.31,77.7,-0.22274,0.0002,11.60356]
[1778844905350,37.84,80607.24,77.7,-0.22175,0.0002,11.57483]
[1778844906998,37.84,80608.37,77.7,-0.22153,0.0002,11.56848]
[1778844907386,37.84,80608.37,77.7,-0.22153,0.0002,11.56848]
[1778844912736,37.85,80607.68,77.7,-0.2217,0.0002,11.57344]
[1778844913797,37.85,80607.68,77.7,-0.22171,0.0002,11.57359]
[1778844920239,37.85,80608.34,77.7,-0.22161,0.0002,11.57078]
[1778844922717,37.85,80611.3,77.7,-0.22102,0.0002,11.55367]
[1778844922736,37.85,80611.3,77.7,-0.22102,0.0002,11.55367]
[1778844922994,37.85,80611.3,77.7,-0.22102,0.0002,11.55367]
[1778844923260,37.86,80613.64,77.7,-0.22056,0.0002,11.54007]
[1778844926931,37.86,80615.6,77.7,-0.22017,0.0002,11.52875]
[1778844927028,37.86,80615.6,77.7,-0.22017,0.0002,11.52875]
[1778844927065,37.86,80615.6,77.7,-0.22017,0.0002,11.52875]
[1778844927073,37.86,80615.6,77.7,-0.22017,0.0002,11.52875]
[1778844927288,37.86,80617.95,77.7,-0.2197,0.0002,11.51497]
[1778844928295,37.86,80625.75,77.7,-0.21814,0.0002,11.46886]
[1778844929649,37.86,80627.23,77.7,-0.21784,0.0002,11.46013]
[1778844930763,37.86,80627.95,77.7,-0.2177,0.0002,11.45591]
[1778844932172,37.86,80628.27,77.7,-0.21755,0.0002,11.4466]
[1778844937358,37.86,80623.01,77.7,-0.21861,0.0002,11.47807]
[1778844938926,37.86,80620.14,77.7,-0.21919,0.0002,11.49505]
[1778844942219,37.86,80619.85,77.7,-0.21924,0.0002,11.49676]
[1778844942393,37.86,80619.59,77.7,-0.2193,0.0002,11.49829]
[1778844944215,37.86,80620.45,77.7,-0.21913,0.0002,11.49333]
[1778844944711,37.86,80622.6,77.7,-0.2187,0.0002,11.48076]
[1778844945094,37.86,80622.6,77.7,-0.2187,0.0002,11.48076]
[1778844945414,37.86,80625.02,77.7,-0.21822,0.0002,11.46659]
[1778844946588,37.86,80625.02,77.7,-0.21822,0.0002,11.46659]
[1778844951686,37.86,80628.43,77.7,-0.21755,0.0002,11.44666]
[1778844957529,37.87,80631.64,77.7,-0.21692,0.0002,11.42813]
[1778844962567,37.87,80631.46,77.7,-0.21697,0.0002,11.42957]
[1778844968185,37.87,80633.9,77.7,-0.2165,0.0002,11.41549]
[1778844970882,37.87,80635.8,77.7,-0.21613,0.0002,11.4045]
[1778844971869,37.87,80636.28,77.7,-0.21604,0.0002,11.40175]
[1778844974477,37.87,80641.85,77.7,-0.21494,0.0002,11.36888]
[1778844982204,37.88,80641.54,77.7,-0.21502,0.0002,11.37141]
[1778844984300,37.88,80638.7,77.7,-0.2156,0.0002,11.38884]
[1778844987544,37.88,80634.15,77.7,-0.21652,0.0002,11.41628]
[1778844987662,37.88,80634.15,77.7,-0.21652,0.0002,11.41628]
[1778844988375,37.88,80634.15,77.7,-0.21652,0.0002,11.41628]
[1778844989227,37.88,80631.82,77.7,-0.21699,0.0002,11.43026]
[1778844995154,37.89,80626.47,77.7,-0.21798,0.0002,11.45471]
[1778845000831,37.89,80626.6,77.7,-0.21796,0.0002,11.45418]
[1778845001970,37.89,80626.6,77.7,-0.21796,0.0002,11.45418]
[1778845007448,37.89,80626.75,77.7,-0.21793,0.0002,11.45346]
[1778845013412,37.89,80628.14,77.7,-0.21766,0.0002,11.44546]
[1778845018957,37.89,80627.27,77.7,-0.21785,0.0002,11.45093]
[1778845019629,37.89,80627.27,77.7,-0.21785,0.0002,11.45093]
[1778845019861,37.89,80627.27,77.7,-0.21785,0.0002,11.45093]
[1778845019903,37.89,80627.27,77.7,-0.21785,0.0002,11.45093]
[1778845019964,37.89,80624.77,77.7,-0.21835,0.0002,11.46588]
[1778845020761,37.89,80624.77,77.7,-0.21835,0.0002,11.46588]
[1778845021288,37.89,80624.77,77.7,-0.21835,0.0002,11.46588]
[1778845023429,37.89,80619.58,77.7,-0.2194,0.0002,11.49679]
[1778845031979,37.9,80616.74,77.7,-0.22,0.0002,11.51428]
[1778845032493,37.9,80616.74,77.7,-0.22,0.0002,11.51428]
[1778845032687,37.9,80616.74,77.7,-0.22,0.0002,11.51447]
[1778845032742,37.9,80616.74,77.7,-0.22,0.0002,11.51447]
[1778845038091,37.9,80617.41,77.7,-0.21989,0.0002,11.51108]
[1778845039246,37.9,80617.41,77.7,-0.21989,0.0002,11.51108]
[1778845045140,37.91,80614.45,77.7,-0.2205,0.0002,11.52915]
[1778845050175,37.91,80614.36,77.7,-0.22053,0.0002,11.53006]
[1778845056217,37.91,80614.47,77.7,-0.22044,0.0002,11.52245]
[1778845061252,37.91,80614.64,77.7,-0.22042,0.0002,11.52186]
[1778845066287,37.91,80615.07,77.7,-0.22035,0.0002,11.51977]
[1778845071322,37.92,80614.67,77.7,-0.22044,0.0002,11.52256]
[1778845077364,37.92,80614.4,77.7,-0.22051,0.0002,11.52466]
[1778845082587,37.92,80617.73,77.7,-0.21985,0.0002,11.50543]
[1778845082643,37.92,80615.01,77.7,-0.2204,0.0002,11.52154]
[1778845082662,37.92,80615.01,77.7,-0.2204,0.0002,11.52154]
[1778845083413,37.92,80615.01,77.7,-0.2204,0.0002,11.52154]
[1778845083429,37.92,80609.7,77.7,-0.22148,0.0002,11.55283]
[1778845084203,37.92,80609.7,77.7,-0.22148,0.0002,11.55283]
[1778845089448,37.92,80606.14,77.7,-0.2222,0.0002,11.57391]
[1778845095103,37.93,80606.68,77.7,-0.2221,0.0002,11.57086]
[1778845095495,37.93,80606.68,77.7,-0.2221,0.0002,11.57086]
[1778845101494,37.93,80606.41,77.7,-0.22216,0.0002,11.57264]
[1778845106112,37.93,80606.3,77.7,-0.22219,0.0002,11.57344]
[1778845107531,37.93,80606.38,77.7,-0.22217,0.0002,11.573]
[1778845113619,37.93,80606.93,77.7,-0.22198,0.0002,11.56259]
[1778845116996,37.93,80606.66,77.7,-0.22203,0.0002,11.56426]
[1778845120366,37.93,80610.74,77.7,-0.22122,0.0002,11.5405]
[1778845124659,37.93,80614.94,77.7,-0.22038,0.0002,11.51619]
[1778845124983,37.93,80615.54,77.7,-0.22027,0.0002,11.51273]
[1778845128723,37.93,80620.79,77.7,-0.21921,0.0002,11.48179]
[1778845130558,37.93,80620.79,77.7,-0.21921,0.0002,11.48179]
[1778845130565,37.93,80620.79,77.7,-0.21921,0.0002,11.48179]
[1778845139804,37.93,80620.63,77.7,-0.21925,0.0002,11.48304]
[1778845143929,37.93,80621.04,77.7,-0.21917,0.0002,11.48065]
[1778845144635,37.93,80621.04,77.7,-0.21917,0.0002,11.48065]
[1778845144929,37.93,80616.99,77.7,-0.21998,0.0002,11.5045]
[1778845150808,37.94,80615.22,77.7,-0.22035,0.0002,11.51535]
[1778845151302,37.94,80615.22,77.7,-0.22035,0.0002,11.51535]
[1778845152189,37.94,80614.84,77.7,-0.22044,0.0002,11.51774]
[1778845153378,37.94,80614.84,77.7,-0.22044,0.0002,11.51782]
[1778845158938,37.94,80609.75,77.7,-0.22148,0.0002,11.54807]
[1778845163973,37.94,80609.77,77.7,-0.22148,0.0002,11.54825]
[1778845166065,37.94,80609.7,77.7,-0.2215,0.0002,11.54871]
[1778845166112,37.94,80609.7,77.7,-0.2215,0.0002,11.54871]
[1778845166191,37.94,80609.7,77.7,-0.2215,0.0002,11.54871]
[1778845166596,37.94,80609.7,77.7,-0.2215,0.0002,11.54871]
[1778845166474,37.94,80609.43,77.7,-0.22155,0.0002,11.55034]
[1778845167619,37.94,80599.53,77.7,-0.22356,0.0002,11.60847]
[1778845173036,37.95,80598.32,77.7,-0.22373,0.0002,11.60867]
[1778845174872,37.95,80598.15,77.7,-0.22377,0.0002,11.60975]
[1778845176969,37.95,80597.39,77.7,-0.22393,0.0002,11.61437]
[1778845177106,37.95,80597.39,77.7,-0.22393,0.0002,11.61437]
[1778845177200,37.95,80597.57,77.7,-0.2239,0.0002,11.61341]
[1778845181965,37.95,80598.73,77.7,-0.22366,0.0002,11.60651]
[1778845185160,37.95,80599.22,77.7,-0.22356,0.0002,11.60358]
[1778845192285,37.95,80599.44,77.7,-0.22351,0.0002,11.60222]
[1778845196193,37.95,80599.76,77.7,-0.22344,0.0002,11.60017]
[1778845201232,37.95,80600.48,77.7,-0.22329,0.0002,11.59584]
[1778845207274,37.94,80600.0,77.7,-0.22338,0.0002,11.59853]
[1778845212808,37.94,80599.89,77.7,-0.2234,0.0002,11.5991]
[1778845218351,37.94,80599.84,77.7,-0.22341,0.0002,11.5992]
[1778845222010,37.94,80599.56,77.7,-0.22346,0.0002,11.60076]
[1778845226218,37.94,80599.89,77.7,-0.22339,0.0002,11.59873]
[1778845231442,37.94,80599.38,77.7,-0.2234,0.0002,11.59413]
[1778845236477,37.94,80597.66,77.7,-0.22374,0.0002,11.60405]
[1778845241512,37.94,80597.75,77.7,-0.22372,0.0002,11.6033]
[1778845245362,37.94,80598.18,77.7,-0.22362,0.0002,11.60064]
[1778845246760,37.94,80592.1,77.7,-0.22486,0.0002,11.63601]
[1778845251187,37.94,80587.61,77.7,-0.22576,0.0002,11.6617]
[1778845251294,37.94,80587.61,77.7,-0.22576,0.0002,11.6617]
[1778845251582,37.93,80586.62,77.7,-0.22595,0.0002,11.66733]
[1778845252122,37.93,80586.62,77.7,-0.22595,0.0002,11.66733]
[1778845252171,37.93,80586.62,77.7,-0.22595,0.0002,11.66733]
[1778845254233,37.93,80587.05,77.7,-0.22586,0.0002,11.6648]
[1778845256617,37.93,80595.41,77.7,-0.22416,0.0002,11.61608]
[1778845257355,37.93,80595.41,77.7,-0.22416,0.0002,11.61608]
[1778845257472,37.93,80595.41,77.7,-0.22416,0.0002,11.61608]
[1778845257593,37.93,80595.41,77.7,-0.22416,0.0002,11.61608]
[1778845257624,37.93,80596.78,77.7,-0.22388,0.0002,11.60812]
[1778845262659,37.93,80593.58,77.7,-0.22452,0.0002,11.62639]
[1778845263474,37.93,80593.58,77.7,-0.22452,0.0002,11.62639]
[1778845263607,37.93,80593.58,77.7,-0.22452,0.0002,11.62639]
[1778845263666,37.93,80592.79,77.7,-0.22468,0.0002,11.6309]
[1778845268702,37.93,80593.24,77.7,-0.22459,0.0002,11.62833]
[1778845269642,37.93,80593.24,77.7,-0.22459,0.0002,11.62833]
[1778845269894,37.93,80594.04,77.7,-0.22443,0.0002,11.62368]
[1778845270716,37.93,80594.62,77.7,-0.22431,0.0002,11.62019]
[1778845271972,37.93,80592.4,77.7,-0.22475,0.0002,11.63304]
[1778845272394,37.93,80592.4,77.7,-0.22475,0.0002,11.63304]
[1778845272601,37.93,80592.4,77.7,-0.22475,0.0002,11.63304]
[1778845272730,37.93,80589.63,77.7,-0.22531,0.0002,11.64907]
[1778845277767,37.93,80587.12,77.7,-0.22582,0.0002,11.66354]
[1778845278209,37.93,80587.12,77.7,-0.22582,0.0002,11.66354]
[1778845283809,37.93,80586.19,77.7,-0.22601,0.0002,11.66881]
[1778845288844,37.93,80586.18,77.7,-0.226,0.0002,11.66874]
[1778845293879,37.93,80586.0,77.7,-0.22595,0.0002,11.66222]
[1778845298914,37.93,80586.75,77.7,-0.22579,0.0002,11.65778]
[1778845301757,37.93,80585.1,77.7,-0.22613,0.0002,11.66736]
[1778845308384,37.93,80585.12,77.7,-0.22612,0.0002,11.66705]
[1778845309660,37.92,80584.99,77.7,-0.22614,0.0002,11.66776]
[1778845310998,37.92,80591.3,77.7,-0.22485,0.0002,11.63095]
[1778845316034,37.92,80593.98,77.7,-0.22431,0.0002,11.61537]
[1778845317775,37.92,80593.98,77.7,-0.22431,0.0002,11.61537]
[1778845317894,37.93,80594.94,77.7,-0.22411,0.0002,11.60981]
[1778845318160,37.92,80595.36,77.7,-0.22402,0.0002,11.60727]
[1778845324095,37.92,80594.63,77.7,-0.22416,0.0002,11.61114]
[1778845327689,37.92,80594.04,77.7,-0.22427,0.0002,11.61443]
[1778845328610,37.92,80595.24,77.7,-0.22403,0.0002,11.60727]
[1778845328883,37.92,80596.36,77.7,-0.2238,0.0002,11.60065]
[1778845334811,37.92,80595.62,77.7,-0.22394,0.0002,11.60468]
[1778845337502,37.92,80600.54,77.7,-0.22293,0.0002,11.57574]
[1778845343228,37.92,80599.51,77.7,-0.22313,0.0002,11.5816]
[1778845348263,37.92,80600.88,77.7,-0.22285,0.0002,11.57347]
[1778845353298,37.92,80600.68,77.7,-0.2228,0.0002,11.56711]
[1778845355055,37.92,80601.06,77.7,-0.22272,0.0002,11.56488]
[1778845355403,37.92,80601.06,77.7,-0.22272,0.0002,11.56488]
[1778845355745,37.92,80601.06,77.7,-0.22272,0.0002,11.56488]
[1778845355779,37.92,80605.91,77.7,-0.22174,0.0002,11.53643]
[1778845357585,37.91,80612.62,77.7,-0.22038,0.0002,11.49684]
[1778845359618,37.91,80612.01,77.7,-0.2205,0.0002,11.50038]
[1778845360630,37.91,80615.15,77.7,-0.21987,0.0002,11.48185]
[1778845360827,37.91,80624.3,77.7,-0.21803,0.0002,11.42784]
[1778845366389,37.92,80624.48,77.7,-0.218,0.0002,11.42707]
[1778845367273,37.92,80624.48,77.7,-0.218,0.0002,11.42707]
[1778845370155,37.92,80624.5,77.7,-0.218,0.0002,11.42705]
[1778845375452,37.92,80623.83,77.7,-0.21815,0.0002,11.43139]
[1778845380487,37.92,80624.1,77.7,-0.2181,0.0002,11.43011]
[1778845382563,37.92,80623.84,77.7,-0.21816,0.0002,11.43172]
[1778845388543,37.92,80626.3,77.7,-0.21768,0.0002,11.41769]
[1778845393726,37.93,80626.15,77.7,-0.21773,0.0002,11.41894]
[1778845399620,37.93,80627.03,77.7,-0.21757,0.0002,11.41444]
[1778845404655,37.93,80627.49,77.7,-0.2175,0.0002,11.41221]
[1778845405233,37.93,80627.49,77.7,-0.2175,0.0002,11.41221]
[1778845405491,37.93,80627.49,77.7,-0.2175,0.0002,11.41221]
[1778845406408,37.93,80631.17,77.7,-0.21677,0.0002,11.39055]
[1778845406669,37.93,80633.12,77.7,-0.21638,0.0002,11.37913]
[1778845407693,37.93,80633.12,77.7,-0.21638,0.0002,11.37913]
[1778845408044,37.93,80634.58,77.7,-0.21609,0.0002,11.37049]
[1778845413261,37.93,80634.99,77.7,-0.21592,0.0002,11.3607]
[1778845415122,37.93,80635.36,77.7,-0.21585,0.0002,11.35858]
[1778845415567,37.93,80635.36,77.7,-0.21585,0.0002,11.35858]
[1778845420894,37.93,80631.78,77.7,-0.21657,0.0002,11.37987]
[1778845426810,37.94,80631.81,77.7,-0.21656,0.0002,11.37975]
[1778845429732,37.94,80632.07,77.7,-0.21651,0.0002,11.37822]
[1778845434866,37.94,80631.3,77.7,-0.21666,0.0002,11.38281]
[1778845437887,37.94,80625.64,77.7,-0.2178,0.0002,11.41628]
[1778845439348,37.94,80625.53,77.7,-0.21782,0.0002,11.4169]
[1778845439593,37.94,80625.53,77.7,-0.21782,0.0002,11.4169]
[1778845439914,37.94,80625.53,77.7,-0.21782,0.0002,11.4169]
[1778845439917,37.93,80625.28,77.7,-0.21786,0.0002,11.41834]
[1778845441633,37.94,80625.34,77.7,-0.21786,0.0002,11.41808]
[1778845442922,37.94,80615.83,77.7,-0.21977,0.0002,11.47434]
[1778845444760,37.94,80615.32,77.7,-0.21987,0.0002,11.47737]
[1778845451266,37.94,80615.27,77.7,-0.21989,0.0002,11.47775]
[1778845457025,37.94,80616.98,77.7,-0.21955,0.0002,11.46788]
[1778845459598,37.94,80617.09,77.7,-0.21953,0.0002,11.46726]
[1778845465531,37.94,80620.8,77.7,-0.21879,0.0002,11.44561]
[1778845467377,37.94,80622.1,77.7,-0.21853,0.0002,11.43803]
[1778845471344,37.94,80632.85,77.7,-0.21631,0.0002,11.36746]
[1778845477165,37.95,80634.18,77.7,-0.21606,0.0002,11.36029]
[1778845481389,37.95,80634.31,77.7,-0.21605,0.0002,11.35995]
[1778845487237,37.95,80634.59,77.7,-0.21603,0.0002,11.35929]
[1778845488965,37.95,80634.59,77.7,-0.21603,0.0002,11.35929]
[1778845497307,37.96,80635.66,77.7,-0.21587,0.0002,11.35458]
[1778845502342,37.97,80632.53,77.7,-0.21652,0.0002,11.37382]
[1778845507796,37.97,80630.75,77.7,-0.21689,0.0002,11.38484]
[1778845513929,37.97,80634.17,77.7,-0.21623,0.0002,11.36537]
[1778845514055,37.98,80634.4,77.7,-0.21619,0.0002,11.36414]
[1778845515000,37.98,80641.05,77.7,-0.21487,0.0002,11.32475]
[1778845515308,37.98,80641.05,77.7,-0.21487,0.0002,11.32475]
[1778845515433,37.98,80646.91,77.7,-0.21371,0.0002,11.29]
[1778845520468,37.98,80648.4,77.7,-0.21343,0.0002,11.28167]
[1778845525503,37.98,80643.36,77.7,-0.21445,0.0002,11.31208]
[1778845530541,37.98,80643.31,77.7,-0.21446,0.0002,11.31266]
[1778845535576,37.98,80644.16,77.7,-0.21421,0.0002,11.30044]
[1778845540611,37.99,80644.87,77.7,-0.21408,0.0002,11.29657]
[1778845542625,37.99,80650.57,77.7,-0.21296,0.0002,11.26284]
[1778845545300,37.99,80649.96,77.7,-0.21309,0.0002,11.26669]
[1778845545394,37.99,80649.96,77.7,-0.21309,0.0002,11.26669]
[1778845545939,37.99,80649.95,77.7,-0.2131,0.0002,11.26685]
[1778845547363,37.99,80650.13,77.7,-0.21306,0.0002,11.26575]
[1778845549373,37.99,80649.92,77.7,-0.2131,0.0002,11.26694]
[1778845551688,37.99,80656.38,77.7,-0.21182,0.0002,11.22841]
[1778845556723,37.99,80653.22,77.7,-0.21245,0.0002,11.24722]
[1778845561758,37.99,80653.43,77.7,-0.2124,0.0002,11.2459]
[1778845566793,37.99,80656.06,77.7,-0.21188,0.0002,11.23019]
[1778845571829,37.99,80657.32,77.7,-0.21164,0.0002,11.22271]
[1778845576864,37.99,80657.89,77.7,-0.21153,0.0002,11.21936]
[1778845581899,37.99,80658.05,77.7,-0.2115,0.0002,11.21844]
[1778845586936,37.99,80658.5,77.7,-0.21141,0.0002,11.21577]
[1778845592978,37.99,80658.64,77.7,-0.21129,0.0002,11.20743]
[1778845594306,37.99,80659.03,77.7,-0.21121,0.0002,11.20511]
[1778845597268,37.99,80664.55,77.7,-0.21013,0.0002,11.17221]
[1778845605064,37.99,80664.37,77.7,-0.21018,0.0002,11.17362]
[1778845610098,37.99,80666.34,77.7,-0.2098,0.0002,11.16208]
[1778845615134,37.99,80667.18,77.7,-0.20964,0.0002,11.15734]
[1778845620169,37.99,80667.15,77.7,-0.20966,0.0002,11.15782]
[1778845625819,38.0,80667.32,77.7,-0.20963,0.0002,11.15707]
[1778845627527,38.0,80666.46,77.7,-0.20981,0.0002,11.16234]
[1778845633260,38.0,80666.77,77.7,-0.20976,0.0002,11.16095]
[1778845638454,38.0,80667.86,77.7,-0.20956,0.0002,11.15471]
[1778845641059,38.0,80675.67,77.7,-0.20804,0.00019,11.10829]
[1778845646353,38.01,80674.62,77.7,-0.20827,0.00019,11.11522]
[1778845651368,38.01,80673.75,77.7,-0.20845,0.00019,11.12068]
[1778845656423,38.01,80674.38,77.7,-0.20826,0.00019,11.11031]
[1778845658989,38.01,80674.61,77.7,-0.20822,0.00019,11.10907]
[1778845664894,38.02,80674.32,77.7,-0.2083,0.00019,11.11166]
[1778845670687,38.02,80675.89,77.7,-0.20802,0.00019,11.10303]
[1778845675556,38.03,80681.32,77.7,-0.20699,0.00019,11.07129]
[1778845680591,38.03,80682.07,77.7,-0.20687,0.00019,11.06759]
[1778845685635,38.03,80686.61,77.7,-0.20602,0.00019,11.04102]
[1778845685670,38.03,80686.61,77.7,-0.20602,0.00019,11.04102]
[1778845688122,38.04,80680.15,77.7,-0.20728,0.00019,11.08037]
[1778845689164,38.04,80680.15,77.7,-0.20728,0.00019,11.08037]
[1778845696162,38.04,80683.23,77.7,-0.20673,0.00019,11.0631]
[1778845701344,38.05,80685.62,77.7,-0.2063,0.00019,11.04986]
[1778845706675,38.05,80686.19,77.7,-0.20622,0.00019,11.04742]
[1778845707557,38.06,80687.4,77.7,-0.20599,0.00019,11.04035]
[1778845707907,38.06,80686.77,77.7,-0.20612,0.00019,11.04434]
[1778845713312,38.06,80685.99,77.7,-0.20628,0.00019,11.04921]
[1778845718862,38.06,80685.69,77.7,-0.20626,0.00019,11.04404]
[1778845724115,38.06,80686.36,77.7,-0.20614,0.00019,11.04036]
[1778845724164,38.06,80686.36,77.7,-0.20614,0.00019,11.04036]
[1778845724904,38.06,80699.1,77.7,-0.20369,0.00019,10.96395]
[1778845730217,38.07,80704.3,77.7,-0.20272,0.00019,10.93345]
[1778845730888,38.07,80702.44,77.7,-0.20308,0.00019,10.94489]
[1778845730994,38.07,80702.44,77.7,-0.20308,0.00019,10.94489]
[1778845731095,38.07,80702.27,77.7,-0.20312,0.00019,10.94613]
[1778845732923,38.07,80701.83,77.7,-0.20321,0.00019,10.94884]
[1778845737995,38.07,80702.03,77.7,-0.20318,0.00019,10.94799]
[1778845739111,38.07,80702.03,77.7,-0.20318,0.00019,10.94799]
[1778845741905,38.07,80703.02,77.7,-0.203,0.00019,10.94217]
[1778845742032,38.07,80703.02,77.7,-0.203,0.00019,10.94217]
[1778845743031,38.07,80695.2,77.7,-0.2045,0.00019,10.98938]
[1778845743918,38.07,80695.2,77.7,-0.2045,0.00019,10.98938]
[1778845743973,38.07,80695.2,77.7,-0.2045,0.00019,10.98938]
[1778845744713,38.07,80691.3,77.7,-0.20525,0.00019,11.01283]
[1778845745393,38.07,80688.18,77.7,-0.20585,0.00019,11.03154]
[1778845746719,38.07,80688.52,77.7,-0.20579,0.00019,11.02945]
[1778845750724,38.07,80688.13,77.7,-0.20586,0.00019,11.0316]
[1778845752725,38.07,80688.52,77.7,-0.20578,0.00019,11.02918]
[1778845757052,38.07,80685.85,77.7,-0.20629,0.00019,11.04504]
[1778845757133,38.07,80685.74,77.7,-0.20631,0.00019,11.04565]
[1778845760446,38.07,80684.83,77.7,-0.20649,0.00019,11.05137]
[1778845763294,38.07,80684.1,77.7,-0.20664,0.00019,11.05598]
[1778845763317,38.07,80684.1,77.7,-0.20664,0.00019,11.05598]
[1778845765985,38.07,80684.54,77.7,-0.20656,0.00019,11.05349]
[1778845766217,38.07,80684.54,77.7,-0.20656,0.00019,11.05349]
[1778845767445,38.07,80683.09,77.7,-0.20685,0.00019,11.06234]
[1778845768384,38.07,80683.25,77.7,-0.20682,0.00019,11.06144]
[1778845771381,38.08,80683.36,77.7,-0.20671,0.00019,11.05342]
[1778845773271,38.08,80683.33,77.7,-0.20672,0.00019,11.05367]
[1778845780295,38.08,80683.33,77.7,-0.20673,0.00019,11.05421]
[1778845781544,38.08,80683.48,77.7,-0.20671,0.00019,11.05338]
[1778845784487,38.08,80683.48,77.7,-0.20671,0.00019,11.05345]
[1778845784491,38.08,80683.48,77.7,-0.20671,0.00019,11.05345]
[1778845784504,38.08,80683.48,77.7,-0.20671,0.00019,11.05345]
[1778845784564,38.08,80683.48,77.7,-0.20671,0.00019,11.05345]
[1778845784637,38.08,80683.48,77.7,-0.20671,0.00019,11.05345]
[1778845784749,38.08,80683.48,77.7,-0.20671,0.00019,11.05345]
[1778845785044,38.08,80683.48,77.7,-0.20671,0.00019,11.05345]
[1778845785294,38.08,80683.48,77.7,-0.20671,0.00019,11.05345]
[1778845785565,38.08,80683.48,77.7,-0.20671,0.00019,11.05365]
[1778845785926,38.08,80683.48,77.7,-0.20671,0.00019,11.05365]
[1778845786026,38.08,80674.76,77.7,-0.20841,0.00019,11.10586]
[1778845786525,38.08,80674.76,77.7,-0.20841,0.00019,11.10586]
[1778845786583,38.08,80667.5,77.7,-0.20982,0.0002,11.14923]
[1778845790018,38.08,80661.42,77.7,-0.211,0.0002,11.18519]
[1778845792600,38.08,80661.19,77.7,-0.21105,0.0002,11.18646]
[1778845798583,38.08,80661.34,77.7,-0.211,0.0002,11.18502]
[1778845805121,38.07,80661.52,77.7,-0.21095,0.0002,11.18342]
[1778845805127,38.07,80661.52,77.7,-0.21095,0.0002,11.18342]
[1778845805175,38.07,80661.52,77.7,-0.21095,0.0002,11.18342]
[1778845806163,38.07,80661.52,77.7,-0.21094,0.0002,11.18325]
[1778845807552,38.07,80668.64,77.7,-0.20954,0.0002,11.14065]
[1778845812522,38.07,80661.76,77.7,-0.21088,0.0002,11.18143]
[1778845813566,38.07,80661.76,77.7,-0.21088,0.0002,11.18143]
[1778845815296,38.07,80661.48,77.7,-0.21093,0.0002,11.18294]
[1778845817587,38.07,80660.11,77.7,-0.2112,0.0002,11.19092]
[1778845823599,38.06,80659.37,77.7,-0.21132,0.0002,11.19468]
[1778845830082,38.06,80659.53,77.7,-0.21128,0.0002,11.19336]
[1778845832206,38.06,80661.44,77.7,-0.21079,0.0002,11.17405]
[1778845837321,38.06,80663.29,77.7,-0.21042,0.0002,11.16274]
[1778845837327,38.06,80663.29,77.7,-0.21042,0.0002,11.16274]
[1778845839711,38.06,80670.55,77.7,-0.20899,0.0002,11.1191]
[1778845844746,38.06,80671.72,77.7,-0.20876,0.0002,11.11203]
[1778845849781,38.06,80672.54,77.7,-0.2086,0.00019,11.10708]
[1778845850449,38.06,80672.54,77.7,-0.2086,0.00019,11.10708]
[1778845850936,38.06,80672.54,77.7,-0.2086,0.00019,11.10708]
[1778845850965,38.06,80672.54,77.7,-0.2086,0.00019,11.10708]
[1778845851087,38.06,80672.54,77.7,-0.2086,0.00019,11.10708]
[1778845852299,38.06,80673.19,77.7,-0.20848,0.00019,11.10319]
[1778845851795,38.06,80678.38,77.7,-0.20747,0.00019,11.07211]
[1778845853254,38.06,80678.38,77.7,-0.20747,0.00019,11.07211]
[1778845853270,38.06,80678.38,77.7,-0.20747,0.00019,11.07211]
[1778845853361,38.06,80680.28,77.7,-0.2071,0.00019,11.06075]
[1778845853687,38.06,80680.28,77.7,-0.2071,0.00019,11.06075]
[1778845854816,38.06,80689.32,77.7,-0.20534,0.00019,11.00633]
[1778845859851,38.06,80689.42,77.7,-0.20532,0.00019,11.00563]
[1778845864346,38.06,80692.03,77.7,-0.20481,0.00019,10.98988]
[1778845869848,38.06,80697.32,77.7,-0.2038,0.00019,10.95814]
[1778845870389,38.06,80697.32,77.7,-0.2038,0.00019,10.95814]
[1778845875297,38.06,80698.64,77.7,-0.20355,0.00019,10.95041]
[1778845883836,38.06,80695.37,77.7,-0.20419,0.00019,10.97039]
[1778845890063,38.06,80696.12,77.7,-0.20405,0.00019,10.96603]
[1778845895098,38.06,80696.35,77.7,-0.20392,0.00019,10.95721]
[1778845900133,38.06,80697.13,77.7,-0.20377,0.00019,10.95268]
[1778845905168,38.06,80697.08,77.7,-0.20379,0.00019,10.95319]
[1778845910203,38.06,80696.99,77.7,-0.20381,0.00019,10.95396]
[1778845915204,38.06,80696.56,77.7,-0.2039,0.00019,10.95675]
[1778845918279,38.06,80694.21,77.7,-0.20436,0.00019,10.97099]
[1778845920654,38.06,80688.08,77.7,-0.20554,0.00019,11.00787]
[1778845920915,38.06,80688.08,77.7,-0.20554,0.00019,11.00787]
[1778845921281,38.06,80687.73,77.7,-0.20561,0.00019,11.00996]
[1778845921741,38.06,80687.73,77.7,-0.20561,0.00019,11.00996]
[1778845927323,38.07,80686.13,77.7,-0.20594,0.00019,11.02022]
[1778845931684,38.07,80682.84,77.7,-0.20658,0.00019,11.0403]
[1778845937393,38.07,80684.39,77.7,-0.2063,0.00019,11.03146]
[1778845939605,38.07,80684.22,77.7,-0.20634,0.00019,11.03265]
[1778845939617,38.07,80684.22,77.7,-0.20634,0.00019,11.03265]
[1778845940208,38.07,80684.22,77.7,-0.20634,0.00019,11.03265]
[1778845944826,38.07,80684.12,77.7,-0.20636,0.00019,11.03349]
[1778845946406,38.08,80684.08,77.7,-0.20638,0.00019,11.03396]
[1778845947686,38.08,80683.83,77.7,-0.20643,0.00019,11.03561]
[1778845950810,38.08,80683.03,77.7,-0.20659,0.00019,11.04056]
[1778845951746,38.08,80681.99,77.7,-0.2068,0.00019,11.04692]
[1778845952832,38.08,80681.55,77.7,-0.20679,0.00019,11.042]
[1778845954866,38.08,80683.1,77.7,-0.20649,0.00019,11.03282]
[1778845955475,38.08,80683.1,77.7,-0.20649,0.00019,11.03282]
[1778845955538,38.08,80683.9,77.7,-0.20634,0.00019,11.02818]
[1778845961565,38.08,80685.01,77.7,-0.20614,0.00019,11.02207]
[1778845966603,38.08,80684.61,77.7,-0.20624,0.00019,11.02495]
[1778845967771,38.08,80684.61,77.7,-0.20624,0.00019,11.02495]
[1778845973652,38.09,80683.43,77.7,-0.20649,0.00019,11.0327]
[1778845974501,38.09,80683.43,77.7,-0.20649,0.00019,11.0327]
[1778845975711,38.09,80682.91,77.7,-0.20659,0.00019,11.03591]
[1778845977680,38.09,80676.59,77.7,-0.20783,0.00019,11.07405]
[1778845980295,38.09,80676.09,77.7,-0.20793,0.00019,11.07716]
[1778845980359,38.09,80676.09,77.7,-0.20793,0.00019,11.07716]
[1778845980404,38.09,80676.09,77.7,-0.20793,0.00019,11.07716]
[1778845980449,38.09,80676.09,77.7,-0.20793,0.00019,11.07716]
[1778845981399,38.09,80675.87,77.7,-0.20797,0.00019,11.07852]
[1778845981777,38.09,80671.6,77.7,-0.2088,0.0002,11.10409]
[1778845984598,38.09,80668.75,77.7,-0.20936,0.0002,11.12112]
[1778845987756,38.09,80669.18,77.7,-0.20928,0.0002,11.11853]
[1778845993792,38.09,80668.51,77.7,-0.2094,0.0002,11.12242]
[1778845996451,38.09,80668.5,77.7,-0.2094,0.0002,11.12246]
[1778845996463,38.09,80668.5,77.7,-0.2094,0.0002,11.12246]
[1778845996481,38.09,80668.5,77.7,-0.2094,0.0002,11.12246]
[1778845996530,38.09,80668.5,77.7,-0.2094,0.0002,11.12246]
[1778845996516,38.09,80667.79,77.7,-0.20954,0.0002,11.12665]
[1778845996587,38.09,80667.79,77.7,-0.20954,0.0002,11.12665]
[1778845996602,38.09,80667.79,77.7,-0.20954,0.0002,11.12665]
[1778845996697,38.09,80667.79,77.7,-0.20954,0.0002,11.12665]
[1778845996845,38.09,80667.79,77.7,-0.20954,0.0002,11.12665]
[1778845997229,38.09,80658.49,77.7,-0.21137,0.0002,11.18217]
[1778845997820,38.09,80652.07,77.7,-0.21263,0.0002,11.22033]
[1778845998870,38.09,80652.07,77.7,-0.21263,0.0002,11.22033]
[1778845999109,38.09,80652.07,77.7,-0.21263,0.0002,11.22033]
[1778845999210,38.09,80643.78,77.7,-0.21427,0.0002,11.26951]
[1778846004869,38.09,80642.44,77.7,-0.21455,0.0002,11.27773]
[1778846007792,38.09,80645.96,77.7,-0.21385,0.0002,11.257]
[1778846007852,38.09,80645.96,77.7,-0.21385,0.0002,11.257]
[1778846008140,38.09,80645.96,77.7,-0.21385,0.0002,11.257]
[1778846008294,38.09,80645.96,77.7,-0.21385,0.0002,11.257]
[1778846008373,38.09,80645.95,77.7,-0.21386,0.0002,11.25713]
[1778846009345,38.09,80645.95,77.7,-0.21386,0.0002,11.25713]
[1778846009436,38.09,80646.02,77.7,-0.21384,0.0002,11.25666]
[1778846010215,38.09,80646.02,77.7,-0.21384,0.0002,11.25666]
[1778846011206,38.09,80647.52,77.7,-0.21354,0.0002,11.24758]
[1778846016919,38.09,80653.16,77.7,-0.2123,0.0002,11.20572]
[1778846018969,38.09,80659.63,77.7,-0.21102,0.0002,11.16684]
[1778846024007,38.08,80659.73,77.7,-0.21098,0.0002,11.16579]
[1778846026355,38.08,80660.41,77.7,-0.21085,0.0002,11.16165]
[1778846026605,38.08,80660.41,77.7,-0.21084,0.0002,11.16156]
[1778846032381,38.08,80663.98,77.7,-0.21013,0.0002,11.1399]
[1778846038102,38.08,80662.93,77.7,-0.21032,0.0002,11.14573]
[1778846039126,38.08,80662.93,77.7,-0.21032,0.0002,11.14573]
[1778846044870,38.08,80663.02,77.7,-0.21029,0.0002,11.1448]
[1778846050186,38.07,80665.56,77.7,-0.20979,0.0002,11.12933]
[1778846052415,38.07,80668.38,77.7,-0.20923,0.0002,11.11245]
[1778846058054,38.07,80672.87,77.7,-0.20835,0.00019,11.08557]
[1778846064284,38.07,80673.98,77.7,-0.20814,0.00019,11.07897]
[1778846069320,38.07,80674.38,77.7,-0.20806,0.00019,11.07663]
[1778846076369,38.07,80674.13,77.7,-0.20802,0.00019,11.07065]
[1778846081404,38.07,80672.86,77.7,-0.20827,0.0002,11.07828]
[1778846082277,38.07,80672.86,77.7,-0.20827,0.0002,11.07828]
[1778846082523,38.07,80672.86,77.7,-0.20827,0.0002,11.07828]
[1778846088453,38.07,80669.13,77.7,-0.20899,0.0002,11.10042]
[1778846093488,38.07,80672.76,77.7,-0.20828,0.0002,11.07867]
[1778846098523,38.07,80672.86,77.7,-0.20826,0.0002,11.07808]
[1778846103558,38.07,80673.88,77.7,-0.20806,0.00019,11.07201]
[1778846108594,38.07,80674.76,77.7,-0.20789,0.00019,11.06678]
[1778846113630,38.07,80672.67,77.7,-0.2083,0.0002,11.07933]
[1778846116713,38.07,80669.92,77.7,-0.20884,0.0002,11.09576]
[1778846116766,38.07,80669.92,77.7,-0.20884,0.0002,11.09576]
[1778846117106,38.07,80669.92,77.7,-0.20884,0.0002,11.09576]
[1778846117207,38.07,80666.21,77.7,-0.20956,0.0002,11.11793]
[1778846117658,38.07,80660.43,77.7,-0.2107,0.0002,11.15241]
[1778846123806,38.07,80658.63,77.7,-0.21106,0.0002,11.16327]
[1778846124768,38.08,80658.72,77.7,-0.21104,0.0002,11.1628]
[1778846125099,38.08,80658.72,77.7,-0.21104,0.0002,11.1628]
[1778846125130,38.08,80658.24,77.7,-0.21114,0.0002,11.16573]
[1778846125749,38.08,80658.24,77.7,-0.21114,0.0002,11.16573]
[1778846129027,38.07,80653.29,77.7,-0.2121,0.0002,11.19493]
[1778846131845,38.07,80652.94,77.7,-0.21216,0.0002,11.1966]
[1778846133235,38.07,80652.76,77.7,-0.21209,0.0002,11.18984]
[1778846133367,38.07,80652.76,77.7,-0.21209,0.0002,11.18984]
[1778846133371,38.07,80652.76,77.7,-0.21209,0.0002,11.18984]
[1778846133594,38.07,80652.76,77.7,-0.21209,0.0002,11.18984]
[1778846133609,38.07,80646.32,77.7,-0.21336,0.0002,11.22795]
[1778846133683,38.07,80646.32,77.7,-0.21336,0.0002,11.22795]
[1778846134668,38.07,80646.32,77.7,-0.21336,0.0002,11.22795]
[1778846134645,38.07,80638.08,77.7,-0.215,0.0002,11.2768]
[1778846134679,38.07,80638.08,77.7,-0.215,0.0002,11.2768]
[1778846134747,38.07,80638.08,77.7,-0.215,0.0002,11.2768]
[1778846135597,38.07,80632.9,77.7,-0.21603,0.0002,11.30741]
[1778846136267,38.07,80627.52,77.7,-0.2171,0.0002,11.33911]
[1778846136883,38.07,80627.52,77.7,-0.2171,0.0002,11.33911]
[1778846140437,38.07,80626.25,77.7,-0.21735,0.0002,11.3465]
[1778846145427,38.07,80625.93,77.7,-0.21741,0.0002,11.34814]
[1778846145441,38.07,80625.93,77.7,-0.21741,0.0002,11.34814]
[1778846145527,38.07,80626.05,77.7,-0.21738,0.0002,11.34735]
[1778846145694,38.07,80626.05,77.7,-0.21738,0.0002,11.34735]
[1778846147296,38.07,80625.86,77.7,-0.21742,0.0002,11.34846]
[1778846147520,38.07,80625.86,77.7,-0.21742,0.0002,11.34846]
[1778846147604,38.07,80625.86,77.7,-0.21742,0.0002,11.34846]
[1778846147885,38.07,80625.78,77.7,-0.21744,0.0002,11.3491]
[1778846147951,38.07,80625.78,77.7,-0.21744,0.0002,11.3491]
[1778846147981,38.07,80625.78,77.7,-0.21744,0.0002,11.3491]
[1778846148428,38.07,80619.72,77.7,-0.21866,0.0002,11.38484]
[1778846149631,38.07,80611.92,77.7,-0.22023,0.0002,11.43079]
[1778846151305,38.07,80610.5,77.7,-0.22052,0.0002,11.43921]
[1778846152156,38.07,80610.33,77.7,-0.22056,0.0002,11.4403]
[1778846153476,38.07,80607.26,77.7,-0.22118,0.0002,11.45836]
[1778846153577,38.07,80601.44,77.7,-0.22236,0.0002,11.49245]
[1778846158491,38.07,80601.59,77.7,-0.22234,0.0002,11.4917]
[1778846158503,38.07,80601.59,77.7,-0.22234,0.0002,11.4917]
[1778846158517,38.07,80601.59,77.7,-0.22234,0.0002,11.4917]
[1778846158520,38.07,80601.59,77.7,-0.22234,0.0002,11.4917]
[1778846158552,38.07,80601.59,77.7,-0.22234,0.0002,11.4917]
[1778846159167,38.07,80600.33,77.7,-0.22259,0.0002,11.49909]
[1778846160759,38.07,80594.01,77.7,-0.22389,0.0002,11.53618]
[1778846166829,38.07,80592.73,77.7,-0.22415,0.0002,11.54355]
[1778846166917,38.07,80592.73,77.7,-0.22415,0.0002,11.54355]
[1778846167431,38.07,80592.73,77.7,-0.22415,0.0002,11.54355]
[1778846167523,38.07,80592.73,77.7,-0.22415,0.0002,11.54355]
[1778846167865,38.07,80592.75,77.7,-0.22414,0.0002,11.54338]
[1778846168389,38.07,80592.75,77.7,-0.22414,0.0002,11.54338]
[1778846170505,38.07,80588.09,77.7,-0.22509,0.0002,11.57039]
[1778846170817,38.07,80587.34,77.7,-0.22524,0.0002,11.57469]
[1778846170821,38.07,80587.34,77.7,-0.22524,0.0002,11.57469]
[1778846170825,38.07,80587.34,77.7,-0.22524,0.0002,11.57469]
[1778846171693,38.07,80587.34,77.7,-0.22524,0.0002,11.57469]
[1778846171034,38.07,80589.93,77.7,-0.22471,0.0002,11.55957]
[1778846176069,38.07,80586.13,77.7,-0.22547,0.0002,11.58134]
[1778846181104,38.07,80591.12,77.7,-0.22444,0.0002,11.55201]
[1778846186139,38.07,80592.01,77.7,-0.22425,0.0002,11.54662]
[1778846191174,38.07,80591.68,77.7,-0.22422,0.0002,11.54083]
[1778846197549,38.06,80592.27,77.7,-0.2241,0.0002,11.53723]
[1778846203258,38.06,80594.2,77.7,-0.22369,0.0002,11.52574]
[1778846208293,38.06,80594.21,77.7,-0.22369,0.0002,11.52553]
[1778846213328,38.06,80594.96,77.7,-0.22353,0.0002,11.521]
[1778846217518,38.06,80595.62,77.7,-0.22339,0.0002,11.51707]
[1778846217903,38.06,80599.32,77.7,-0.22264,0.0002,11.49546]
[1778846218619,38.06,80599.32,77.7,-0.22264,0.0002,11.49546]
[1778846223958,38.06,80602.2,77.7,-0.22206,0.0002,11.47877]
[1778846226028,38.06,80602.29,77.7,-0.22204,0.0002,11.47829]
[1778846226831,38.06,80602.97,77.7,-0.2219,0.0002,11.47435]
[1778846228578,38.06,80605.39,77.7,-0.22142,0.0002,11.46023]
[1778846230455,38.06,80605.16,77.7,-0.22147,0.0002,11.46167]
[1778846232076,38.06,80604.88,77.7,-0.22152,0.0002,11.4634]
[1778846232427,38.06,80604.88,77.7,-0.22152,0.0002,11.4634]
[1778846232462,38.06,80611.04,77.7,-0.22028,0.0002,11.42737]
[1778846232834,38.06,80611.04,77.7,-0.22028,0.0002,11.42737]
[1778846233416,38.06,80611.04,77.7,-0.22028,0.0002,11.42737]
[1778846238452,38.07,80611.5,77.7,-0.2202,0.0002,11.42517]
[1778846247979,38.07,80612.49,77.7,-0.22004,0.0002,11.42028]
[1778846248212,38.07,80612.49,77.7,-0.22004,0.0002,11.42028]
[1778846250811,38.07,80614.46,77.7,-0.21964,0.0002,11.40882]
[1778846252006,38.07,80614.27,77.7,-0.21959,0.0002,11.40242]
[1778846257070,38.07,80614.18,77.7,-0.2196,0.0002,11.40294]
[1778846258343,38.07,80614.36,77.7,-0.21957,0.0002,11.40188]
[1778846264686,38.07,80615.87,77.7,-0.21926,0.0002,11.393]
[1778846265508,38.07,80615.87,77.7,-0.21926,0.0002,11.393]
[1778846270728,38.07,80617.87,77.7,-0.21886,0.0002,11.38129]
[1778846273349,38.07,80617.83,77.7,-0.21887,0.0002,11.38154]
[1778846278785,38.07,80615.69,77.7,-0.2193,0.0002,11.39411]
[1778846279944,38.07,80616.13,77.7,-0.21921,0.0002,11.39152]
[1778846281888,38.07,80615.94,77.7,-0.21925,0.0002,11.39262]
[1778846281938,38.07,80615.94,77.7,-0.21925,0.0002,11.39262]
[1778846282813,38.07,80622.83,77.7,-0.21787,0.0002,11.3521]
[1778846284122,38.07,80623.5,77.7,-0.21773,0.0002,11.3482]
[1778846284273,38.07,80623.5,77.7,-0.21773,0.0002,11.3482]
[1778846284346,38.07,80623.5,77.7,-0.21773,0.0002,11.3482]
[1778846285318,38.07,80624.28,77.7,-0.21758,0.0002,11.34366]
[1778846288912,38.07,80627.42,77.7,-0.21696,0.0002,11.32537]
[1778846289262,38.07,80627.42,77.7,-0.21696,0.0002,11.32537]
[1778846290790,38.07,80627.08,77.7,-0.21703,0.0002,11.32754]
[1778846294422,38.08,80627.39,77.7,-0.21698,0.0002,11.32596]
[1778846296241,38.08,80622.09,77.7,-0.21805,0.0002,11.3575]
[1778846301957,38.08,80624.37,77.7,-0.2176,0.0002,11.34446]
[1778846307540,38.08,80622.44,77.7,-0.218,0.0002,11.35614]
[1778846308352,38.08,80622.37,77.7,-0.21802,0.0002,11.35671]
[1778846309006,38.08,80616.19,77.7,-0.21927,0.0002,11.39311]
[1778846314288,38.08,80617.8,77.7,-0.21886,0.0002,11.37634]
[1778846320785,38.09,80617.3,77.7,-0.21897,0.0002,11.3796]
[1778846330156,38.09,80618.97,77.7,-0.21865,0.0002,11.37031]
[1778846335191,38.09,80618.48,77.7,-0.21876,0.0002,11.37351]
[1778846340226,38.09,80618.2,77.7,-0.21882,0.0002,11.37542]
[1778846341491,38.09,80618.2,77.7,-0.21882,0.0002,11.37542]
[1778846341598,38.09,80618.2,77.7,-0.21882,0.0002,11.37542]
[1778846341625,38.09,80618.2,77.7,-0.21882,0.0002,11.37542]
[1778846341853,38.09,80617.94,77.7,-0.21888,0.0002,11.37699]
[1778846342240,38.09,80612.69,77.7,-0.21994,0.0002,11.40796]
[1778846347275,38.1,80611.54,77.7,-0.22019,0.0002,11.41531]
[1778846349769,38.1,80611.72,77.7,-0.22016,0.0002,11.41438]
[1778846349860,38.1,80612.41,77.7,-0.22002,0.0002,11.41045]
[1778846355331,38.1,80617.35,77.7,-0.21903,0.0002,11.38157]
[1778846361373,38.1,80619.85,77.7,-0.21854,0.0002,11.36711]
[1778846367415,38.1,80618.86,77.7,-0.21875,0.0002,11.3732]
[1778846372450,38.1,80618.09,77.7,-0.21881,0.0002,11.37041]
[1778846379500,38.1,80617.36,77.7,-0.21897,0.0002,11.37497]
[1778846384534,38.11,80617.65,77.7,-0.21892,0.0002,11.3734]
[1778846390576,38.11,80617.66,77.7,-0.21892,0.0002,11.37348]
[1778846395611,38.11,80616.96,77.7,-0.21906,0.0002,11.37768]
[1778846400331,38.11,80616.68,77.7,-0.21912,0.0002,11.37935]
[1778846400379,38.11,80616.68,77.7,-0.21912,0.0002,11.37935]
[1778846400531,38.11,80616.68,77.7,-0.21912,0.0002,11.37935]
[1778846400701,38.11,80613.18,77.7,-0.21983,0.0002,11.39989]
[1778846401659,38.11,80608.16,77.7,-0.22084,0.0002,11.42938]
[1778846402666,38.11,80601.17,77.7,-0.22226,0.0002,11.47027]
[1778846403258,38.11,80601.17,77.7,-0.22226,0.0002,11.47027]
[1778846405427,38.11,80602.22,77.7,-0.22205,0.0002,11.4642]
[1778846407524,38.11,80604.61,77.7,-0.22157,0.0002,11.4503]
[1778846407797,38.11,80604.61,77.7,-0.22157,0.0002,11.4503]
[1778846413744,38.11,80607.15,77.7,-0.22107,0.0002,11.43587]
[1778846414875,38.11,80607.15,77.7,-0.22107,0.0002,11.43587]
[1778846414889,38.11,80607.09,77.7,-0.22108,0.0002,11.43629]
[1778846418779,38.11,80612.46,77.7,-0.21999,0.0002,11.40474]
[1778846423814,38.11,80612.99,77.7,-0.21988,0.0002,11.40158]
[1778846425173,38.11,80613.05,77.7,-0.21987,0.0002,11.40121]
[1778846430864,38.11,80613.67,77.7,-0.21974,0.0002,11.39749]
[1778846435899,38.11,80615.84,77.7,-0.21921,0.0002,11.37722]
[1778846436511,38.11,80615.84,77.7,-0.21921,0.0002,11.37722]
[1778846438941,38.11,80615.82,77.7,-0.21922,0.0002,11.37735]
[1778846438993,38.11,80615.82,77.7,-0.21922,0.0002,11.37735]
[1778846438955,38.11,80622.55,77.7,-0.21786,0.0002,11.33783]
[1778846440194,38.11,80622.0,77.7,-0.21798,0.0002,11.34111]
[1778846440934,38.11,80618.37,77.7,-0.21871,0.0002,11.36249]
[1778846445969,38.11,80620.32,77.7,-0.2183,0.0002,11.35055]
[1778846446664,38.11,80620.32,77.7,-0.2183,0.0002,11.35055]
[1778846451737,38.11,80623.04,77.7,-0.21774,0.0002,11.33422]
[1778846456804,38.1,80624.13,77.7,-0.21751,0.0002,11.32737]
[1778846457892,38.1,80623.59,77.7,-0.21761,0.0002,11.33048]
[1778846458961,38.1,80626.33,77.7,-0.21706,0.0002,11.31429]
[1778846461387,38.1,80630.54,77.7,-0.21622,0.0002,11.28941]
[1778846465666,38.1,80631.16,77.7,-0.21609,0.0002,11.28572]
[1778846465672,38.1,80631.16,77.7,-0.21609,0.0002,11.28572]
[1778846466859,38.1,80630.76,77.7,-0.21617,0.0002,11.28807]
[1778846466895,38.1,80624.33,77.7,-0.21746,0.0002,11.32592]
[1778846467119,38.1,80617.38,77.7,-0.21885,0.0002,11.36678]
[1778846469647,38.1,80617.58,77.7,-0.21881,0.0002,11.36551]
[1778846475176,38.1,80614.41,77.7,-0.21943,0.0002,11.38339]
[1778846477111,38.1,80614.41,77.7,-0.21943,0.0002,11.38339]
[1778846477203,38.1,80614.41,77.7,-0.21943,0.0002,11.38339]
[1778846477218,38.1,80614.41,77.7,-0.21943,0.0002,11.38339]
[1778846477939,38.09,80614.05,77.7,-0.21949,0.0002,11.38515]
[1778846478752,38.09,80614.05,77.7,-0.21949,0.0002,11.38515]
[1778846479406,38.09,80609.22,77.7,-0.22046,0.0002,11.41346]
[1778846479428,38.09,80609.22,77.7,-0.22046,0.0002,11.41346]
[1778846479523,38.09,80609.22,77.7,-0.22046,0.0002,11.41346]
[1778846479525,38.09,80609.22,77.7,-0.22046,0.0002,11.41346]
[1778846479610,38.09,80604.26,77.7,-0.22146,0.0002,11.44244]
[1778846480393,38.09,80604.26,77.7,-0.22146,0.0002,11.44244]
[1778846480681,38.09,80604.26,77.7,-0.22146,0.0002,11.44244]
[1778846480782,38.09,80598.57,77.7,-0.22262,0.0002,11.47567]
[1778846481801,38.09,80598.57,77.7,-0.22262,0.0002,11.47567]
[1778846487113,38.09,80596.28,77.7,-0.22309,0.0002,11.48904]
[1778846491076,38.09,80595.73,77.7,-0.2232,0.0002,11.49228]
[1778846491857,38.09,80595.73,77.7,-0.2232,0.0002,11.49228]
[1778846491871,38.09,80595.73,77.7,-0.2232,0.0002,11.49228]
[1778846492160,38.1,80595.22,77.7,-0.22321,0.0002,11.48778]
[1778846492295,38.1,80590.15,77.7,-0.22425,0.0002,11.51729]
[1778846497330,38.09,80590.18,77.7,-0.22424,0.0002,11.51703]
[1778846498958,38.09,80590.18,77.7,-0.22424,0.0002,11.51703]
[1778846501807,38.09,80592.3,77.7,-0.2238,0.0002,11.50459]
[1778846501816,38.09,80592.23,77.7,-0.22381,0.0002,11.50498]
[1778846502395,38.09,80592.23,77.7,-0.22381,0.0002,11.50498]
[1778846502700,38.09,80592.23,77.7,-0.22381,0.0002,11.50498]
[1778846502833,38.09,80591.76,77.7,-0.22391,0.0002,11.50781]
[1778846503195,38.09,80591.76,77.7,-0.22391,0.0002,11.50781]
[1778846503711,38.09,80594.47,77.7,-0.22336,0.0002,11.49213]
[1778846504730,38.09,80594.47,77.7,-0.22336,0.0002,11.49213]
[1778846506629,38.09,80598.26,77.7,-0.22259,0.0002,11.47003]
[1778846509788,38.1,80595.42,77.7,-0.22317,0.0002,11.4866]
[1778846509962,38.09,80593.97,77.7,-0.22347,0.0002,11.49504]
[1778846510394,38.09,80593.97,77.7,-0.22347,0.0002,11.49504]
[1778846513171,38.1,80590.22,77.7,-0.22424,0.0002,11.51716]
[1778846513273,38.1,80590.22,77.7,-0.22424,0.0002,11.51716]
[1778846514004,38.1,80585.98,77.7,-0.22511,0.0002,11.54187]
[1778846516056,38.1,80579.75,77.7,-0.22639,0.00021,11.57808]
[1778846520910,38.1,80579.06,77.7,-0.22654,0.00021,11.58216]
[1778846521017,38.1,80579.06,77.7,-0.22654,0.00021,11.58216]
[1778846521102,38.1,80578.74,77.7,-0.2266,0.00021,11.58403]
[1778846521113,38.1,80578.74,77.7,-0.2266,0.00021,11.58403]
[1778846521119,38.1,80578.74,77.7,-0.2266,0.00021,11.58403]
[1778846521153,38.1,80578.74,77.7,-0.2266,0.00021,11.58403]
[1778846522045,38.1,80570.71,77.7,-0.22826,0.00021,11.63043]
[1778846522135,38.1,80570.71,77.7,-0.22826,0.00021,11.63043]
[1778846522217,38.1,80570.71,77.7,-0.22826,0.00021,11.63043]
[1778846522495,38.1,80570.71,77.7,-0.22826,0.00021,11.63043]
[1778846522929,38.1,80570.71,77.7,-0.22826,0.00021,11.63043]
[1778846522981,38.1,80565.54,77.7,-0.22932,0.00021,11.66016]
[1778846525168,38.1,80563.21,77.7,-0.2298,0.00021,11.6734]
[1778846528684,38.1,80563.33,77.7,-0.22977,0.00021,11.67245]
[1778846528853,38.1,80559.62,77.7,-0.23053,0.00021,11.69367]
[1778846529399,38.1,80559.62,77.7,-0.23053,0.00021,11.69367]
[1778846530798,38.1,80554.9,77.7,-0.23151,0.00021,11.72072]
[1778846531094,38.1,80552.04,77.7,-0.23211,0.00021,11.73705]
[1778846531414,38.1,80552.04,77.7,-0.23211,0.00021,11.73705]
[1778846531509,38.1,80552.04,77.7,-0.23211,0.00021,11.73705]
[1778846531614,38.1,80552.04,77.7,-0.23211,0.00021,11.73705]
[1778846531660,38.09,80549.53,77.7,-0.23263,0.00021,11.75134]
[1778846533192,38.1,80549.32,77.7,-0.23267,0.00021,11.75259]
[1778846533251,38.1,80549.32,77.7,-0.23267,0.00021,11.75259]
[1778846534034,38.1,80539.17,77.7,-0.2348,0.00021,11.81046]
[1778846534873,38.1,80527.27,77.7,-0.2373,0.00021,11.87794]
[1778846535918,38.1,80521.97,77.7,-0.23842,0.00021,11.90782]
[1778846538205,38.09,80522.54,77.7,-0.2383,0.00021,11.90448]
[1778846538756,38.09,80522.54,77.7,-0.2383,0.00021,11.90448]
[1778846541359,38.09,80520.58,77.7,-0.2387,0.00021,11.91534]
[1778846541697,38.09,80520.58,77.7,-0.2387,0.00021,11.91534]
[1778846541725,38.09,80520.58,77.7,-0.2387,0.00021,11.91534]
[1778846543564,38.09,80526.02,77.7,-0.23755,0.00021,11.88454]
[1778846548687,38.09,80526.97,77.7,-0.23735,0.00021,11.87917]
[1778846550460,38.09,80526.89,77.7,-0.23737,0.00021,11.87962]
[1778846553558,38.09,80527.87,77.7,-0.23707,0.00021,11.86664]
[1778846558757,38.09,80527.0,77.7,-0.23725,0.00021,11.87158]
[1778846562549,38.09,80526.57,77.7,-0.23734,0.00021,11.87402]
[1778846567824,38.09,80525.43,77.7,-0.23758,0.00021,11.88045]
[1778846571852,38.09,80518.8,77.7,-0.23899,0.00021,11.91783]
[1778846575506,38.09,80520.12,77.7,-0.2387,0.00021,11.91031]
[1778846575990,38.09,80520.12,77.7,-0.2387,0.00021,11.91031]
[1778846575997,38.09,80520.12,77.7,-0.2387,0.00021,11.91031]
[1778846576039,38.09,80520.12,77.7,-0.2387,0.00021,11.91031]
[1778846576085,38.09,80520.12,77.7,-0.2387,0.00021,11.91031]
[1778846576087,38.09,80518.72,77.7,-0.239,0.00021,11.91813]
[1778846576596,38.09,80518.72,77.7,-0.239,0.00021,11.91813]
[1778846581728,38.09,80515.29,77.7,-0.23974,0.00021,11.9377]
[1778846581807,38.09,80515.29,77.7,-0.23974,0.00021,11.9377]
[1778846582078,38.09,80507.96,77.7,-0.2413,0.00021,11.97887]
[1778846583939,38.09,80503.1,77.7,-0.24233,0.00021,12.00604]
[1778846585058,38.09,80503.1,77.7,-0.24233,0.00021,12.00604]
[1778846587969,38.09,80509.13,77.7,-0.24105,0.00021,11.9723]
[1778846587995,38.09,80509.13,77.7,-0.24105,0.00021,11.9723]
[1778846589227,38.09,80517.67,77.7,-0.23924,0.00021,11.92444]
[1778846589530,38.09,80517.67,77.7,-0.23924,0.00021,11.92444]
[1778846590294,38.09,80520.01,77.7,-0.23874,0.00021,11.91134]
[1778846590477,38.09,80520.01,77.7,-0.23874,0.00021,11.91134]
[1778846590987,38.09,80521.46,77.7,-0.23844,0.00021,11.90316]
[1778846591691,38.09,80521.46,77.7,-0.23844,0.00021,11.90316]
[1778846592575,38.09,80521.64,77.7,-0.2384,0.00021,11.90214]
[1778846593893,38.09,80521.43,77.7,-0.23844,0.00021,11.90333]
[1778846599043,38.09,80521.3,77.7,-0.23847,0.00021,11.90403]
[1778846600377,38.09,80521.09,77.7,-0.23851,0.00021,11.9052]
[1778846602984,38.09,80521.15,77.7,-0.2385,0.00021,11.90485]
[1778846603261,38.09,80521.62,77.7,-0.2384,0.00021,11.9022]
[1778846603774,38.09,80521.62,77.7,-0.2384,0.00021,11.9022]
[1778846605403,38.09,80519.62,77.7,-0.23882,0.00021,11.91345]
[1778846609423,38.09,80520.89,77.7,-0.23855,0.00021,11.90625]
[1778846611377,38.09,80520.89,77.7,-0.23855,0.00021,11.90625]
[1778846611422,38.09,80520.89,77.7,-0.23855,0.00021,11.90625]
[1778846611952,38.09,80520.89,77.7,-0.23855,0.00021,11.90625]
[1778846612455,38.09,80516.8,77.7,-0.23933,0.00021,11.92182]
[1778846613473,38.09,80515.66,77.7,-0.23957,0.00021,11.9282]
[1778846613532,38.09,80515.66,77.7,-0.23957,0.00021,11.9282]
[1778846616060,38.09,80521.04,77.7,-0.23843,0.00021,11.89787]
[1778846616163,38.09,80521.18,77.7,-0.2384,0.00021,11.89708]
[1778846616393,38.09,80521.18,77.7,-0.2384,0.00021,11.89708]
[1778846617698,38.09,80522.3,77.7,-0.23816,0.00021,11.89082]
[1778846617833,38.09,80522.3,77.7,-0.23816,0.00021,11.89082]
[1778846618100,38.09,80522.3,77.7,-0.23817,0.00021,11.89093]
[1778846618194,38.09,80522.3,77.7,-0.23817,0.00021,11.89093]
[1778846618352,38.09,80522.3,77.7,-0.23817,0.00021,11.89093]
[1778846618872,38.09,80522.3,77.7,-0.23817,0.00021,11.89093]
[1778846618923,38.09,80528.85,77.7,-0.23678,0.00021,11.85396]
[1778846624278,38.1,80530.75,77.7,-0.23639,0.00021,11.84346]
[1778846624391,38.1,80530.75,77.7,-0.23639,0.00021,11.84346]
[1778846624493,38.1,80529.2,77.7,-0.23672,0.00021,11.85224]
[1778846625454,38.1,80529.2,77.7,-0.23672,0.00021,11.85224]
[1778846625908,38.1,80529.2,77.7,-0.23672,0.00021,11.85224]
[1778846626409,38.1,80526.92,77.7,-0.2372,0.00021,11.86519]
[1778846629778,38.1,80526.04,77.7,-0.23739,0.00021,11.87024]
[1778846632553,38.1,80531.6,77.7,-0.23622,0.00021,11.83887]
[1778846632894,38.1,80531.6,77.7,-0.23622,0.00021,11.83887]
[1778846632911,38.1,80532.04,77.7,-0.23613,0.00021,11.83649]
[1778846638320,38.1,80531.54,77.7,-0.23627,0.00021,11.84013]
[1778846641765,38.11,80531.84,77.7,-0.23622,0.00021,11.83875]
[1778846647894,38.11,80534.3,77.7,-0.23573,0.00021,11.82577]
[1778846648082,38.11,80534.3,77.7,-0.23573,0.00021,11.82577]
[1778846648886,38.11,80534.4,77.7,-0.23572,0.00021,11.82554]
[1778846651422,38.12,80533.02,77.7,-0.23603,0.00021,11.8337]
[1778846651450,38.12,80533.02,77.7,-0.23603,0.00021,11.8337]
[1778846651528,38.12,80533.02,77.7,-0.23603,0.00021,11.8337]
[1778846652425,38.12,80527.53,77.7,-0.23719,0.00021,11.86505]
[1778846655446,38.12,80522.34,77.7,-0.2383,0.00021,11.8947]
[1778846660481,38.12,80520.16,77.7,-0.23878,0.00021,11.90741]
[1778846662411,38.12,80519.8,77.7,-0.23886,0.00021,11.90951]
[1778846662500,38.12,80519.8,77.7,-0.23886,0.00021,11.90951]
[1778846663112,38.12,80519.8,77.7,-0.23886,0.00021,11.90951]
[1778846663215,38.12,80518.98,77.7,-0.23904,0.00021,11.91427]
[1778846663465,38.12,80518.98,77.7,-0.23904,0.00021,11.91427]
[1778846663709,38.13,80513.32,77.7,-0.24025,0.00021,11.94622]
[1778846664294,38.13,80513.32,77.7,-0.24025,0.00021,11.94622]
[1778846664580,38.13,80513.32,77.7,-0.24025,0.00021,11.94622]
[1778846664897,38.13,80512.61,77.7,-0.2404,0.00021,11.95023]
[1778846665595,38.13,80512.61,77.7,-0.2404,0.00021,11.95023]
[1778846665755,38.13,80517.94,77.7,-0.23927,0.00021,11.92034]
[1778846667591,38.13,80520.1,77.7,-0.23881,0.00021,11.9082]
[1778846667994,38.13,80520.1,77.7,-0.23881,0.00021,11.9082]
[1778846668095,38.13,80519.12,77.7,-0.23902,0.00021,11.91385]
[1778846673367,38.13,80519.42,77.7,-0.2389,0.00021,11.90562]
[1778846675586,38.14,80514.24,77.7,-0.24002,0.00021,11.93525]
[1778846680794,38.14,80514.09,77.7,-0.24007,0.00021,11.93668]
[1778846686664,38.15,80510.61,77.7,-0.24085,0.00021,11.95712]
[1778846691699,38.15,80510.1,77.7,-0.24098,0.00021,11.96061]
[1778846696734,38.15,80511.45,77.7,-0.24072,0.00021,11.95371]
[1778846701769,38.16,80511.4,77.7,-0.24075,0.00021,11.95466]
[1778846705797,38.16,80503.65,77.7,-0.24242,0.00021,11.99846]
[1778846708818,38.16,80508.74,77.7,-0.24135,0.00021,11.97035]
[1778846713853,38.17,80507.99,77.7,-0.24153,0.00021,11.97505]
[1778846719410,38.17,80508.36,77.7,-0.24146,0.00021,11.97328]
[1778846721909,38.17,80500.12,77.7,-0.24323,0.00021,12.01964]
[1778846723149,38.17,80494.45,77.7,-0.24445,0.00021,12.05116]
[1778846728629,38.17,80498.23,77.7,-0.24364,0.00021,12.03021]
[1778846732823,38.17,80492.68,77.7,-0.24474,0.00021,12.05359]
[1778846732837,38.17,80492.68,77.7,-0.24474,0.00021,12.05359]
[1778846734339,38.17,80488.98,77.7,-0.24553,0.00021,12.07402]
[1778846735002,38.17,80490.33,77.7,-0.24524,0.00021,12.06661]
[1778846740037,38.18,80492.16,77.7,-0.24487,0.00021,12.05683]
[1778846740868,38.18,80492.16,77.7,-0.24487,0.00021,12.05683]
[1778846740877,38.18,80492.16,77.7,-0.24487,0.00021,12.05683]
[1778846741044,38.18,80497.32,77.7,-0.24376,0.00021,12.0283]
[1778846742447,38.18,80500.95,77.7,-0.24299,0.00021,12.00824]
[1778846743417,38.18,80497.7,77.7,-0.24369,0.00021,12.02643]
[1778846743871,38.18,80497.7,77.7,-0.24369,0.00021,12.02643]
[1778846744067,38.18,80494.35,77.7,-0.24441,0.00021,12.04512]
[1778846744394,38.18,80494.35,77.7,-0.24441,0.00021,12.04512]
[1778846747053,38.18,80490.37,77.7,-0.24528,0.00021,12.0675]
[1778846748097,38.18,80481.74,77.7,-0.24715,0.00022,12.11541]
[1778846752123,38.19,80476.63,77.7,-0.24826,0.00022,12.14385]
[1778846754164,38.19,80475.0,77.7,-0.24862,0.00022,12.15286]
[1778846756240,38.19,80474.01,77.7,-0.24884,0.00022,12.1584]
[1778846756246,38.19,80474.01,77.7,-0.24884,0.00022,12.1584]
[1778846757225,38.19,80470.09,77.7,-0.24969,0.00022,12.17991]
[1778846762735,38.19,80468.29,77.7,-0.2501,0.00022,12.1902]
[1778846762757,38.19,80468.29,77.7,-0.2501,0.00022,12.1902]
[1778846762891,38.19,80468.29,77.7,-0.2501,0.00022,12.1902]
[1778846763348,38.19,80460.64,77.7,-0.25176,0.00022,12.2319]
[1778846763395,38.19,80460.64,77.7,-0.25176,0.00022,12.2319]
[1778846763591,38.19,80460.64,77.7,-0.25176,0.00022,12.2319]
[1778846764108,38.19,80460.64,77.7,-0.25176,0.00022,12.2319]
[1778846764112,38.19,80460.64,77.7,-0.25176,0.00022,12.2319]
[1778846764207,38.19,80453.97,77.7,-0.25322,0.00022,12.26815]
[1778846764493,38.19,80453.97,77.7,-0.25322,0.00022,12.26815]
[1778846766300,38.21,80448.38,77.7,-0.25453,0.00022,12.3006]
[1778846766563,38.21,80448.38,77.7,-0.25453,0.00022,12.3006]
[1778846767228,38.21,80444.69,77.7,-0.25537,0.00022,12.3213]
[1778846767662,38.21,80444.69,77.7,-0.25537,0.00022,12.3213]
[1778846767720,38.21,80444.69,77.7,-0.25537,0.00022,12.3213]
[1778846767895,38.21,80444.69,77.7,-0.25537,0.00022,12.3213]
[1778846768235,38.22,80436.26,77.7,-0.25727,0.00022,12.36753]
[1778846769245,38.24,80427.9,77.7,-0.25918,0.00022,12.41391]
[1778846769594,38.24,80427.9,77.7,-0.25918,0.00022,12.41391]
[1778846769600,38.24,80427.9,77.7,-0.25918,0.00022,12.41391]
[1778846770014,38.24,80427.9,77.7,-0.25918,0.00022,12.41391]
[1778846770361,38.24,80422.87,77.7,-0.2603,0.00022,12.44074]
[1778846770594,38.24,80422.87,77.7,-0.2603,0.00022,12.44074]
[1778846771539,38.24,80422.38,77.7,-0.26041,0.00022,12.44335]
[1778846773841,38.24,80424.72,77.7,-0.2599,0.00022,12.43127]
[1778846773850,38.24,80424.72,77.7,-0.2599,0.00022,12.43127]
[1778846775427,38.24,80431.96,77.7,-0.25834,0.00022,12.39357]
[1778846775438,38.24,80431.96,77.7,-0.25834,0.00022,12.39357]
[1778846780666,38.26,80428.56,77.7,-0.25914,0.00022,12.41307]
[1778846781872,38.26,80432.75,77.7,-0.25822,0.00022,12.39083]
[1778846787319,38.26,80432.93,77.7,-0.2582,0.00022,12.39027]
[1778846792407,38.27,80432.99,77.7,-0.25815,0.00022,12.38382]
[1778846798012,38.29,80429.63,77.7,-0.25899,0.00022,12.4042]
[1778846800553,38.29,80427.55,77.7,-0.25945,0.00022,12.41539]
[1778846800717,38.29,80427.55,77.7,-0.25945,0.00022,12.41539]
[1778846800913,38.29,80427.55,77.7,-0.25945,0.00022,12.41539]
[1778846800954,38.29,80427.55,77.7,-0.25945,0.00022,12.41539]
[1778846801614,38.29,80427.54,77.7,-0.25946,0.00022,12.41549]
[1778846802023,38.29,80434.19,77.7,-0.258,0.00022,12.38023]
[1778846802477,38.29,80439.78,77.7,-0.25677,0.00022,12.3504]
[1778846803676,38.29,80439.78,77.7,-0.25677,0.00022,12.3504]
[1778846807485,38.29,80440.83,77.7,-0.25656,0.00022,12.3454]
[1778846807523,38.29,80440.83,77.7,-0.25656,0.00022,12.3454]
[1778846807732,38.29,80440.83,77.7,-0.25656,0.00022,12.3454]
[1778846809012,38.29,80437.29,77.7,-0.25734,0.00022,12.36443]
[1778846809065,38.29,80437.29,77.7,-0.25734,0.00022,12.36443]
[1778846809534,38.3,80429.74,77.7,-0.25901,0.00022,12.40472]
[1778846811091,38.3,80429.74,77.7,-0.25901,0.00022,12.40472]
[1778846811113,38.3,80429.74,77.7,-0.25901,0.00022,12.40472]
[1778846811936,38.3,80429.14,77.7,-0.25915,0.00022,12.40805]
[1778846812139,38.3,80429.14,77.7,-0.25915,0.00022,12.40805]
[1778846814358,38.3,80430.79,77.7,-0.25879,0.00022,12.39942]
[1778846815771,38.3,80425.35,77.7,-0.26,0.00022,12.42844]
[1778846815845,38.3,80420.59,77.7,-0.26105,0.00022,12.4537]
[1778846819281,38.3,80416.58,77.7,-0.26195,0.00022,12.47489]
[1778846819675,38.3,80416.26,77.7,-0.26202,0.00022,12.47667]
[1778846819687,38.3,80416.26,77.7,-0.26202,0.00022,12.47667]
[1778846819894,38.3,80416.26,77.7,-0.26202,0.00022,12.47667]
[1778846820363,38.3,80416.13,77.7,-0.26205,0.00022,12.47739]
[1778846820996,38.3,80410.41,77.7,-0.26333,0.00022,12.50757]
[1778846822780,38.3,80407.35,77.7,-0.26401,0.00022,12.5237]
[1778846824133,38.3,80407.14,77.7,-0.26406,0.00022,12.52489]
[1778846828343,38.31,80407.19,77.7,-0.26407,0.00022,12.52499]
[1778846828784,38.31,80405.46,77.7,-0.26446,0.00022,12.53412]
[1778846828788,38.31,80400.32,77.7,-0.26561,0.00022,12.561]
[1778846829849,38.31,80400.32,77.7,-0.26561,0.00022,12.561]
[1778846830490,38.31,80400.32,77.7,-0.26561,0.00022,12.561]
[1778846830994,38.31,80396.7,77.7,-0.26642,0.00022,12.57987]
[1778846830999,38.31,80394.53,77.7,-0.26691,0.00022,12.59119]
[1778846836604,38.31,80394.25,77.7,-0.26699,0.00022,12.59308]
[1778846841087,38.32,80391.69,77.7,-0.26758,0.00022,12.60669]
[1778846844362,38.32,80390.11,77.7,-0.26794,0.00022,12.61505]
[1778846844429,38.32,80390.4,77.7,-0.26788,0.00022,12.61362]
[1778846849522,38.32,80390.26,77.7,-0.26794,0.00022,12.61506]
[1778846851749,38.33,80390.69,77.7,-0.26786,0.00022,12.61312]
[1778846853684,38.33,80395.15,77.7,-0.26679,0.00022,12.58309]
[1778846853847,38.33,80397.21,77.7,-0.26633,0.00022,12.57258]
[1778846854849,38.33,80397.21,77.7,-0.26633,0.00022,12.57258]
[1778846855101,38.33,80397.21,77.7,-0.26633,0.00022,12.57258]
[1778846855694,38.33,80399.99,77.7,-0.26571,0.00022,12.55825]
[1778846856098,38.33,80399.99,77.7,-0.26571,0.00022,12.55825]
[1778846856380,38.33,80406.95,77.7,-0.26417,0.00022,12.52209]
[1778846857129,38.33,80400.94,77.7,-0.26551,0.00022,12.5535]
[1778846858163,38.33,80400.94,77.7,-0.26551,0.00022,12.5535]
[1778846864503,38.33,80400.4,77.7,-0.26564,0.00022,12.55654]
[1778846865810,38.33,80401.7,77.7,-0.26535,0.00022,12.54988]
[1778846867381,38.33,80403.57,77.7,-0.26494,0.00022,12.54019]
[1778846867422,38.33,80403.57,77.7,-0.26494,0.00022,12.54019]
[1778846867430,38.33,80403.57,77.7,-0.26494,0.00022,12.54019]
[1778846869504,38.34,80410.76,77.7,-0.26335,0.00022,12.50286]
[1778846870546,38.34,80410.72,77.7,-0.26336,0.00022,12.50317]
[1778846872060,38.34,80408.66,77.7,-0.26382,0.00022,12.51406]
[1778846872494,38.34,80408.66,77.7,-0.26382,0.00022,12.51406]
[1778846872513,38.34,80406.98,77.7,-0.2642,0.00022,12.52293]
[1778846873791,38.35,80404.14,77.7,-0.2649,0.00022,12.53937]
[1778846874194,38.35,80404.14,77.7,-0.2649,0.00022,12.53937]
[1778846874494,38.35,80404.14,77.7,-0.2649,0.00022,12.53937]
[1778846874527,38.35,80404.44,77.7,-0.26484,0.00022,12.53795]
[1778846875846,38.35,80405.8,77.7,-0.26454,0.00022,12.53093]
[1778846875994,38.35,80405.8,77.7,-0.26454,0.00022,12.53093]
[1778846876243,38.35,80406.77,77.7,-0.26433,0.00022,12.52594]
[1778846881345,38.37,80405.8,77.7,-0.26463,0.00022,12.53304]
[1778846887081,38.38,80406.59,77.7,-0.2645,0.00022,12.53]
[1778846892116,38.38,80402.33,77.7,-0.26548,0.00022,12.55292]
[1778846893430,38.38,80402.33,77.7,-0.26548,0.00022,12.55292]
[1778846893442,38.38,80402.33,77.7,-0.26548,0.00022,12.55292]
[1778846893494,38.38,80402.33,77.7,-0.26548,0.00022,12.55292]
[1778846893512,38.39,80400.69,77.7,-0.26585,0.00022,12.56156]
[1778846895704,38.39,80396.37,77.7,-0.26683,0.00022,12.58432]
[1778846896806,38.39,80393.67,77.7,-0.26744,0.00022,12.59845]
[1778846898616,38.4,80392.47,77.7,-0.26778,0.00022,12.60628]
[1778846904200,38.44,80392.12,77.7,-0.26805,0.00022,12.61268]
[1778846905867,38.44,80392.11,77.7,-0.26806,0.00022,12.61287]
[1778846907812,38.44,80396.96,77.7,-0.26699,0.00022,12.58815]
[1778846913679,38.45,80396.69,77.7,-0.267,0.00022,12.58321]
[1778846919306,38.46,80395.6,77.7,-0.26728,0.00022,12.5897]
[1778846923596,38.46,80396.26,77.7,-0.26716,0.00022,12.58688]
[1778846924425,38.46,80396.92,77.7,-0.26702,0.00022,12.58355]
[1778846925349,38.47,80402.26,77.7,-0.26583,0.00022,12.55602]
[1778846931901,38.48,80406.44,77.7,-0.26496,0.00022,12.53576]
[1778846934413,38.48,80411.98,77.7,-0.26375,0.00022,12.5076]
[1778846937040,38.48,80412.03,77.7,-0.26375,0.00022,12.50765]
[1778846937200,38.48,80412.03,77.7,-0.26375,0.00022,12.50765]
[1778846937434,38.49,80413.9,77.7,-0.26335,0.00022,12.49806]
[1778846940455,38.49,80418.79,77.7,-0.26227,0.00022,12.47282]
[1778846945490,38.49,80418.07,77.7,-0.26246,0.00022,12.47717]
[1778846948645,38.5,80417.77,77.7,-0.26254,0.00022,12.47907]
[1778846948672,38.5,80417.77,77.7,-0.26254,0.00022,12.47907]
[1778846948921,38.5,80417.77,77.7,-0.26254,0.00022,12.47907]
[1778846949018,38.5,80417.77,77.7,-0.26254,0.00022,12.47907]
[1778846949518,38.5,80422.98,77.7,-0.2614,0.00022,12.45199]
[1778846950981,38.5,80424.77,77.7,-0.261,0.00022,12.44266]
[1778846951586,38.5,80438.4,77.7,-0.25801,0.00022,12.37085]
[1778846952599,38.51,80445.26,77.7,-0.25657,0.00022,12.33596]
[1778846953143,38.51,80445.26,77.7,-0.25657,0.00022,12.33596]
[1778846953594,38.51,80445.26,77.7,-0.25657,0.00022,12.33596]
[1778846954556,38.52,80447.95,77.7,-0.25606,0.00022,12.32365]
[1778846956475,38.53,80448.64,77.7,-0.25592,0.00022,12.32009]
[1778846956654,38.53,80450.48,77.7,-0.25552,0.00022,12.3104]
[1778846956765,38.53,80450.48,77.7,-0.25552,0.00022,12.3104]
[1778846956896,38.53,80450.48,77.7,-0.25552,0.00022,12.3104]
[1778846957577,38.53,80458.26,77.7,-0.25383,0.00022,12.26896]
[1778846958120,38.53,80458.26,77.7,-0.25383,0.00022,12.26896]
[1778846960115,38.53,80463.43,77.7,-0.25272,0.00022,12.24141]
[1778846960393,38.53,80463.43,77.7,-0.25272,0.00022,12.24141]
[1778846960598,38.53,80462.73,77.7,-0.25287,0.00022,12.24528]
[1778846966437,38.53,80460.13,77.7,-0.25347,0.00022,12.26003]
[1778846971675,38.54,80462.2,77.7,-0.25298,0.00022,12.24283]
[1778846974201,38.55,80463.46,77.7,-0.25273,0.00022,12.23648]
[1778846974684,38.55,80464.93,77.7,-0.25242,0.00022,12.22881]
[1778846974696,38.55,80469.11,77.7,-0.25151,0.00022,12.20632]
[1778846979136,38.55,80472.5,77.7,-0.25081,0.00022,12.1887]
[1778846980209,38.55,80475.82,77.7,-0.2501,0.00022,12.17094]
[1778846981922,38.56,80480.78,77.7,-0.24904,0.00021,12.14428]
[1778846983519,38.57,80481.85,77.7,-0.2489,0.00021,12.14091]
[1778846984195,38.59,80483.72,77.7,-0.24859,0.00021,12.133]
[1778846984506,38.61,80487.9,77.7,-0.24778,0.00021,12.11261]
[1778846984766,38.61,80495.15,77.7,-0.24623,0.00021,12.07314]
[1778846985779,38.61,80495.15,77.7,-0.24623,0.00021,12.07314]
[1778846988172,38.61,80498.66,77.7,-0.24551,0.00021,12.05456]
[1778846988221,38.61,80498.66,77.7,-0.24551,0.00021,12.05456]
[1778846988557,38.61,80503.83,77.7,-0.24442,0.00021,12.0265]
[1778846988686,38.61,80503.83,77.7,-0.24442,0.00021,12.0265]
[1778846989390,38.61,80503.83,77.7,-0.24442,0.00021,12.0265]
[1778846989393,38.61,80503.83,77.7,-0.24442,0.00021,12.0265]
[1778846989498,38.61,80503.83,77.7,-0.24442,0.00021,12.0265]
[1778846989615,38.61,80513.3,77.7,-0.24242,0.00021,11.97464]
[1778846990594,38.61,80513.3,77.7,-0.24242,0.00021,11.97464]
[1778846991296,38.63,80519.3,77.7,-0.24124,0.00021,11.94382]
[1778846992806,38.63,80520.11,77.7,-0.24107,0.00021,11.93949]
[1778846993198,38.63,80520.11,77.7,-0.24107,0.00021,11.93949]
[1778846993201,38.63,80520.11,77.7,-0.24107,0.00021,11.93949]
[1778846993263,38.63,80520.11,77.7,-0.24107,0.00021,11.93949]
[1778846993347,38.63,80520.11,77.7,-0.24107,0.00021,11.93949]
[1778846993652,38.63,80522.11,77.7,-0.24066,0.00021,11.9286]
[1778846994440,38.63,80522.11,77.7,-0.24066,0.00021,11.9286]
[1778846994445,38.63,80552.74,77.7,-0.23427,0.00021,11.75823]
[1778846995210,38.63,80552.74,77.7,-0.23427,0.00021,11.75823]
[1778846995534,38.63,80552.74,77.7,-0.23427,0.00021,11.75823]
[1778846995624,38.65,80574.88,77.7,-0.2298,0.0002,11.63609]
[1778846997270,38.65,80577.89,77.7,-0.2292,0.0002,11.61934]
[1778846997805,38.67,80579.71,77.8,-0.22894,0.0002,11.61221]
[1778846997806,38.67,80579.71,78.2,-0.22894,0.0002,11.61221]
[1778846997896,38.67,80579.71,78.4,-0.22894,0.0002,11.61221]
[1778847000094,38.71,80584.18,78.4,-0.22826,0.0002,11.59345]
[1778847000249,38.71,80583.54,78.4,-0.2284,0.0002,11.59742]
[1778847001301,38.71,80583.54,78.4,-0.2284,0.0002,11.59742]
[1778847002217,38.71,80584.74,78.4,-0.22815,0.0002,11.59061]
[1778847004305,38.71,80582.83,78.4,-0.22854,0.0002,11.60146]
[1778847005009,38.71,80582.75,78.4,-0.22856,0.0002,11.60191]
[1778847005813,38.71,80582.6,78.4,-0.22859,0.0002,11.60275]
[1778847006242,38.71,80582.6,78.4,-0.22859,0.0002,11.60275]
[1778847006251,38.71,80582.6,78.4,-0.22859,0.0002,11.60275]
[1778847006289,38.71,80582.6,78.4,-0.22859,0.0002,11.60275]
[1778847006304,38.71,80582.6,78.4,-0.22859,0.0002,11.60275]
[1778847006334,38.71,80582.6,78.4,-0.22859,0.0002,11.60275]
[1778847006435,38.71,80579.62,78.4,-0.2292,0.0002,11.61963]
[1778847006745,38.71,80579.62,78.4,-0.2292,0.0002,11.61963]
[1778847007094,38.71,80579.62,78.4,-0.2292,0.0002,11.61963]
[1778847007469,38.71,80573.85,78.4,-0.23039,0.0002,11.65245]
[1778847009329,38.72,80568.11,78.4,-0.23157,0.00021,11.68511]
[1778847012978,38.72,80565.11,78.4,-0.2322,0.00021,11.70223]
[1778847018021,38.72,80566.9,78.4,-0.23185,0.00021,11.69278]
[1778847018243,38.72,80566.9,78.4,-0.23185,0.00021,11.69278]
[1778847019693,38.72,80566.14,78.4,-0.23201,0.00021,11.69716]
[1778847019907,38.72,80569.49,78.4,-0.23132,0.00021,11.67831]
[1778847020021,38.72,80574.46,78.4,-0.23031,0.0002,11.6505]
[1778847023205,38.72,80577.5,78.4,-0.2297,0.0002,11.63343]
[1778847023398,38.72,80577.5,78.4,-0.2297,0.0002,11.63343]
[1778847023494,38.72,80577.5,78.4,-0.2297,0.0002,11.63343]
[1778847023533,38.72,80578.06,78.4,-0.22958,0.0002,11.63033]
[1778847026580,38.73,80578.73,78.4,-0.22946,0.0002,11.62691]
[1778847026600,38.73,80578.73,78.4,-0.22946,0.0002,11.62691]
[1778847026695,38.73,80578.85,78.4,-0.22944,0.0002,11.62642]
[1778847027090,38.73,80578.85,78.4,-0.22944,0.0002,11.62642]
[1778847027594,38.73,80578.85,78.4,-0.22944,0.0002,11.62642]
[1778847027604,38.73,80578.85,78.4,-0.22944,0.0002,11.62642]
[1778847027611,38.73,80581.04,78.4,-0.229,0.0002,11.61411]
[1778847033302,38.73,80581.37,78.4,-0.22884,0.0002,11.60471]
[1778847035579,38.73,80582.08,78.4,-0.22869,0.0002,11.60069]
[1778847037616,38.73,80583.15,78.4,-0.22847,0.0002,11.59464]
[1778847040410,38.73,80581.9,78.4,-0.22873,0.0002,11.60177]
[1778847041243,38.73,80579.53,78.4,-0.22921,0.0002,11.61519]
[1778847041869,38.73,80579.09,78.4,-0.2293,0.0002,11.61766]
[1778847042094,38.73,80579.09,78.4,-0.2293,0.0002,11.61766]
[1778847042175,38.73,80578.39,78.4,-0.22945,0.0002,11.62161]
[1778847047627,38.74,80579.92,78.4,-0.22918,0.0002,11.61432]
[1778847051397,38.74,80580.0,78.4,-0.22918,0.0002,11.61419]
[1778847051494,38.74,80580.0,78.4,-0.22918,0.0002,11.61419]
[1778847051595,38.74,80580.03,78.4,-0.22918,0.0002,11.61424]
[1778847057631,38.74,80582.9,78.4,-0.2286,0.0002,11.59807]
[1778847063322,38.74,80582.71,78.4,-0.22864,0.0002,11.59935]
[1778847066196,38.74,80581.86,78.4,-0.22882,0.0002,11.60419]
[1778847066792,38.74,80581.79,78.4,-0.22883,0.0002,11.60459]
[1778847066893,38.74,80581.79,78.4,-0.22883,0.0002,11.60459]
[1778847067635,38.74,80581.79,78.4,-0.22883,0.0002,11.60459]
[1778847067680,38.74,80581.79,78.4,-0.22883,0.0002,11.60459]
[1778847067712,38.74,80580.12,78.4,-0.22918,0.0002,11.61416]
[1778847070553,38.75,80576.91,78.4,-0.22985,0.0002,11.63273]
[1778847071801,38.75,80574.92,78.4,-0.23027,0.0002,11.64436]
[1778847071807,38.75,80574.92,78.4,-0.23027,0.0002,11.64436]
[1778847073370,38.75,80570.5,78.4,-0.23118,0.00021,11.66946]
[1778847073916,38.75,80567.64,78.4,-0.23177,0.00021,11.68571]
[1778847075542,38.75,80567.38,78.4,-0.23183,0.00021,11.6873]
[1778847077577,38.75,80566.04,78.4,-0.23211,0.00021,11.69509]
[1778847080227,38.75,80566.18,78.4,-0.2321,0.00021,11.69465]
[1778847080324,38.75,80566.18,78.4,-0.2321,0.00021,11.69465]
[1778847080757,38.75,80566.18,78.4,-0.2321,0.00021,11.69465]
[1778847081450,38.76,80565.57,78.4,-0.23223,0.00021,11.69819]
[1778847083467,38.76,80558.81,78.4,-0.23363,0.00021,11.73639]
[1778847085468,38.76,80559.67,78.4,-0.23345,0.00021,11.73164]
[1778847086161,38.76,80559.72,78.4,-0.23345,0.00021,11.73142]
[1778847086168,38.76,80559.72,78.4,-0.23345,0.00021,11.73142]
[1778847086382,38.76,80559.72,78.4,-0.23345,0.00021,11.73142]
[1778847086600,38.76,80553.5,78.4,-0.23473,0.00021,11.76628]
[1778847086972,38.76,80553.5,78.4,-0.23473,0.00021,11.76628]
[1778847087094,38.76,80553.5,78.4,-0.23473,0.00021,11.76628]
[1778847087495,38.76,80550.0,78.4,-0.23546,0.00021,11.78584]
[1778847087773,38.76,80550.0,78.4,-0.23546,0.00021,11.78584]
[1778847093660,38.76,80544.77,78.4,-0.23647,0.00021,11.80793]
[1778847099579,38.76,80544.18,78.4,-0.23661,0.00021,11.81174]
[1778847102024,38.77,80544.18,78.4,-0.23662,0.00021,11.81189]
[1778847102034,38.77,80544.18,78.4,-0.23662,0.00021,11.81189]
[1778847102600,38.77,80544.47,78.4,-0.23656,0.00021,11.81035]
[1778847104432,38.77,80544.21,78.4,-0.23662,0.00021,11.81197]
[1778847104513,38.77,80544.21,78.4,-0.23662,0.00021,11.81197]
[1778847104552,38.77,80544.21,78.4,-0.23662,0.00021,11.81197]
[1778847107309,38.77,80542.53,78.4,-0.23699,0.00021,11.82181]
[1778847111448,38.77,80538.49,78.4,-0.23785,0.00021,11.84484]
[1778847111545,38.77,80538.49,78.4,-0.23785,0.00021,11.84484]
[1778847114324,38.78,80538.28,78.4,-0.23791,0.00021,11.84638]
[1778847119722,38.78,80539.16,78.4,-0.23775,0.00021,11.84223]
[1778847124757,38.79,80537.8,78.4,-0.23806,0.00021,11.85037]
[1778847129794,38.79,80531.54,78.4,-0.23938,0.00021,11.88548]
[1778847130484,38.79,80531.54,78.4,-0.23938,0.00021,11.88548]
[1778847130560,38.79,80531.54,78.4,-0.23938,0.00021,11.88548]
[1778847130650,38.79,80531.54,78.4,-0.23938,0.00021,11.88548]
[1778847130676,38.79,80531.54,78.4,-0.23938,0.00021,11.88548]
[1778847130713,38.79,80531.54,78.4,-0.23938,0.00021,11.88548]
[1778847130801,38.79,80526.6,78.4,-0.24042,0.00021,11.91279]
[1778847131294,38.79,80526.6,78.4,-0.24042,0.00021,11.91279]
[1778847131808,38.79,80518.93,78.4,-0.24204,0.00021,11.95518]
[1778847131995,38.79,80518.93,78.4,-0.24204,0.00021,11.95518]
[1778847132020,38.79,80518.93,78.4,-0.24204,0.00021,11.95518]
[1778847132794,38.79,80518.93,78.4,-0.24204,0.00021,11.95518]
[1778847132815,38.79,80519.22,78.4,-0.24198,0.00021,11.95377]
[1778847134788,38.79,80519.22,78.4,-0.24198,0.00021,11.95377]
[1778847134932,38.79,80518.77,78.4,-0.24207,0.00021,11.95622]
[1778847134936,38.79,80518.77,78.4,-0.24207,0.00021,11.95622]
[1778847135102,38.79,80518.77,78.4,-0.24207,0.00021,11.95622]
[1778847135410,38.79,80518.77,78.4,-0.24207,0.00021,11.95622]
[1778847135506,38.79,80519.19,78.4,-0.24199,0.00021,11.95396]
[1778847135902,38.79,80511.45,78.4,-0.24362,0.00021,11.99633]
[1778847141125,38.79,80509.3,78.4,-0.24408,0.00021,12.00821]
[1778847143275,38.79,80509.22,78.4,-0.2441,0.00021,12.00871]
[1778847144345,38.79,80509.02,78.4,-0.24414,0.00021,12.00986]
[1778847145803,38.79,80504.62,78.4,-0.24507,0.00021,12.03384]
[1778847151547,38.79,80500.1,78.4,-0.24603,0.00021,12.05828]
[1778847152073,38.79,80499.83,78.4,-0.24599,0.00021,12.05227]
[1778847157990,38.79,80499.34,78.4,-0.24609,0.00021,12.05473]
[1778847161103,38.79,80500.02,78.4,-0.24594,0.00021,12.05097]
[1778847162013,38.79,80500.5,78.4,-0.24584,0.00021,12.04829]
[1778847162787,38.79,80500.18,78.4,-0.2459,0.00021,12.05]
[1778847168060,38.79,80498.28,78.4,-0.24632,0.00021,12.06058]
[1778847171850,38.79,80499.12,78.4,-0.24614,0.00021,12.0561]
[1778847177315,38.79,80499.12,78.4,-0.24615,0.00021,12.05638]
[1778847183318,38.8,80498.12,78.4,-0.24637,0.00021,12.06204]
[1778847192232,38.8,80497.63,78.4,-0.24649,0.00021,12.06505]
[1778847193432,38.8,80497.63,78.4,-0.24649,0.00021,12.06505]
[1778847193906,38.8,80496.97,78.4,-0.24663,0.00021,12.06866]
[1778847194993,38.8,80495.5,78.4,-0.24695,0.00021,12.07665]
[1778847195139,38.8,80495.5,78.4,-0.24695,0.00021,12.07665]
[1778847196466,38.8,80493.71,78.4,-0.24733,0.00021,12.08635]
[1778847196567,38.8,80497.67,78.4,-0.24648,0.00021,12.0649]
[1778847196916,38.8,80497.67,78.4,-0.24648,0.00021,12.0649]
[1778847196919,38.8,80497.67,78.4,-0.24648,0.00021,12.0649]
[1778847196985,38.8,80497.67,78.4,-0.24648,0.00021,12.0649]
[1778847200065,38.8,80502.64,78.4,-0.24543,0.00021,12.03795]
[1778847200070,38.8,80502.64,78.4,-0.24543,0.00021,12.03795]
[1778847206330,38.8,80502.68,78.4,-0.24543,0.00021,12.038]
[1778847209563,38.8,80500.57,78.4,-0.24588,0.00021,12.04952]
[1778847209792,38.8,80500.57,78.4,-0.24588,0.00021,12.04952]
[1778847211611,38.8,80508.2,78.4,-0.24418,0.00021,12.00066]
[1778847212670,38.8,80508.2,78.4,-0.24418,0.00021,12.00066]
[1778847213741,38.8,80511.41,78.4,-0.24351,0.00021,11.98321]
[1778847218799,38.81,80508.45,78.4,-0.24415,0.00021,11.9998]
[1778847224456,38.81,80503.47,78.4,-0.24522,0.00021,12.02736]
[1778847230498,38.81,80503.06,78.4,-0.24532,0.00021,12.0299]
[1778847235533,38.81,80503.31,78.4,-0.24527,0.00021,12.02882]
[1778847240568,38.82,80503.26,78.4,-0.2453,0.00021,12.02941]
[1778847243589,38.82,80498.46,78.4,-0.24632,0.00021,12.05561]
[1778847244566,38.82,80498.46,78.4,-0.24632,0.00021,12.05561]
[1778847244638,38.82,80498.46,78.4,-0.24632,0.00021,12.05561]
[1778847244661,38.82,80498.46,78.4,-0.24632,0.00021,12.05561]
[1778847244674,38.82,80498.46,78.4,-0.24632,0.00021,12.05561]
[1778847244686,38.82,80498.46,78.4,-0.24632,0.00021,12.05561]
[1778847244784,38.82,80498.11,78.4,-0.2464,0.00021,12.05754]
[1778847244942,38.82,80498.11,78.4,-0.2464,0.00021,12.05754]
[1778847244951,38.82,80498.11,78.4,-0.2464,0.00021,12.05754]
[1778847245055,38.82,80498.11,78.4,-0.2464,0.00021,12.05754]
[1778847245182,38.82,80498.11,78.4,-0.2464,0.00021,12.05754]
[1778847245184,38.82,80498.11,78.4,-0.2464,0.00021,12.05754]
[1778847245209,38.82,80498.11,78.4,-0.2464,0.00021,12.05754]
[1778847245764,38.82,80482.69,78.4,-0.24969,0.00021,12.14086]
[1778847245994,38.82,80482.69,78.4,-0.24969,0.00021,12.14086]
[1778847246611,38.82,80475.26,78.4,-0.25128,0.00021,12.18084]
[1778847247137,38.82,80475.26,78.4,-0.25128,0.00021,12.18084]
[1778847248070,38.82,80472.12,78.4,-0.25196,0.00022,12.19772]
[1778847248113,38.82,80472.12,78.4,-0.25196,0.00022,12.19772]
[1778847249520,38.82,80469.02,78.4,-0.25263,0.00022,12.21433]
[1778847250017,38.82,80466.83,78.4,-0.25311,0.00022,12.22605]
[1778847252872,38.82,80466.38,78.4,-0.25321,0.00022,12.22852]
[1778847257086,38.82,80464.2,78.4,-0.25368,0.00022,12.24025]
[1778847257612,38.82,80464.2,78.4,-0.25368,0.00022,12.24025]
[1778847257741,38.82,80464.2,78.4,-0.25368,0.00022,12.24025]
[1778847259173,38.82,80461.92,78.4,-0.25418,0.00022,12.25241]
[1778847259702,38.82,80456.48,78.4,-0.25535,0.00022,12.28126]
[1778847264261,38.82,80453.97,78.4,-0.25589,0.00022,12.29443]
[1778847264444,38.82,80453.97,78.4,-0.25589,0.00022,12.29443]
[1778847264686,38.82,80453.97,78.4,-0.25589,0.00022,12.29443]
[1778847264787,38.82,80453.97,78.4,-0.25589,0.00022,12.29443]
[1778847264822,38.82,80453.97,78.4,-0.25589,0.00022,12.29443]
[1778847264845,38.82,80453.97,78.4,-0.25589,0.00022,12.29443]
[1778847264856,38.82,80453.97,78.4,-0.25589,0.00022,12.29443]
[1778847264920,38.82,80442.37,78.4,-0.25841,0.00022,12.35548]
[1778847265005,38.82,80442.37,78.4,-0.25841,0.00022,12.35548]
[1778847265014,38.82,80442.37,78.4,-0.25841,0.00022,12.35548]
[1778847265058,38.82,80442.37,78.4,-0.25841,0.00022,12.35548]
[1778847265198,38.82,80442.37,78.4,-0.25841,0.00022,12.35548]
[1778847265493,38.82,80442.37,78.4,-0.25841,0.00022,12.35548]
[1778847265594,38.82,80442.37,78.4,-0.25841,0.00022,12.35548]
[1778847265745,38.82,80433.34,78.4,-0.26039,0.00022,12.40274]
[1778847266044,38.82,80433.34,78.4,-0.26039,0.00022,12.40274]
[1778847266735,38.82,80433.34,78.4,-0.26039,0.00022,12.40274]
[1778847266919,38.82,80425.65,78.4,-0.26207,0.00022,12.44278]
[1778847267207,38.82,80425.65,78.4,-0.26207,0.00022,12.44278]
[1778847267238,38.82,80425.65,78.4,-0.26207,0.00022,12.44278]
[1778847267296,38.82,80425.65,78.4,-0.26207,0.00022,12.44278]
[1778847267306,38.82,80425.65,78.4,-0.26207,0.00022,12.44278]
[1778847267391,38.82,80425.65,78.4,-0.26207,0.00022,12.44278]
[1778847268391,38.82,80422.32,78.4,-0.26281,0.00022,12.46003]
[1778847268910,38.82,80422.32,78.4,-0.26281,0.00022,12.46003]
[1778847268928,38.82,80418.03,78.4,-0.26375,0.00022,12.48218]
[1778847273572,38.82,80418.78,78.4,-0.2635,0.00022,12.47114]
[1778847273632,38.82,80418.78,78.4,-0.2635,0.00022,12.47114]
[1778847274107,38.82,80421.2,78.4,-0.26297,0.00022,12.45867]
[1778847274808,38.82,80423.63,78.4,-0.26244,0.00022,12.44614]
[1778847279844,38.82,80421.35,78.4,-0.26294,0.00022,12.45787]
[1778847283302,38.82,80420.56,78.4,-0.26311,0.00022,12.4619]
[1778847283482,38.82,80420.56,78.4,-0.26311,0.00022,12.4619]
[1778847283614,38.82,80420.56,78.4,-0.26311,0.00022,12.4619]
[1778847283896,38.82,80420.56,78.4,-0.26311,0.00022,12.4619]
[1778847283872,38.82,80417.95,78.4,-0.26368,0.00022,12.47536]
[1778847285886,38.82,80411.79,78.4,-0.26505,0.00022,12.50717]
[1778847290921,38.82,80413.29,78.4,-0.26472,0.00022,12.49955]
[1778847293303,38.82,80414.77,78.4,-0.26439,0.00022,12.49198]
[1778847295525,38.82,80416.6,78.4,-0.26399,0.00022,12.48261]
[1778847298982,38.82,80414.25,78.4,-0.26452,0.00022,12.49483]
[1778847300845,38.82,80414.03,78.4,-0.26457,0.00022,12.49602]
[1778847300856,38.82,80414.03,78.4,-0.26457,0.00022,12.49602]
[1778847300890,38.82,80409.67,78.4,-0.26553,0.00022,12.51844]
[1778847301952,38.82,80396.04,78.4,-0.26855,0.00022,12.58806]
[1778847302496,38.82,80396.04,78.4,-0.26855,0.00022,12.58806]
[1778847302551,38.82,80387.59,78.4,-0.27043,0.00022,12.63084]
[1778847303009,38.82,80395.44,78.4,-0.26868,0.00022,12.59105]
[1778847308045,38.82,80393.98,78.4,-0.26901,0.00022,12.59848]
[1778847311885,38.82,80393.24,78.4,-0.26917,0.00022,12.60222]
[1778847312685,38.82,80392.77,78.4,-0.26928,0.00022,12.6046]
[1778847312794,38.82,80392.77,78.4,-0.26928,0.00022,12.6046]
[1778847312891,38.82,80397.65,78.4,-0.26819,0.00022,12.57981]
[1778847313550,38.82,80397.65,78.4,-0.26819,0.00022,12.57981]
[1778847313599,38.82,80397.65,78.4,-0.26819,0.00022,12.57981]
[1778847314082,38.82,80397.05,78.4,-0.26833,0.00022,12.58288]
[1778847314292,38.82,80397.05,78.4,-0.26833,0.00022,12.58288]
[1778847314893,38.82,80397.05,78.4,-0.26833,0.00022,12.58288]
[1778847314995,38.82,80395.37,78.4,-0.2687,0.00022,12.59143]
[1778847319720,38.83,80392.48,78.4,-0.26935,0.00022,12.60629]
[1778847323171,38.83,80387.79,78.4,-0.27041,0.00022,12.63028]
[1778847324592,38.83,80387.65,78.4,-0.27044,0.00022,12.63102]
[1778847324746,38.83,80381.11,78.4,-0.27191,0.00022,12.66403]
[1778847325164,38.83,80376.21,78.4,-0.273,0.00022,12.68863]
[1778847327222,38.83,80378.08,78.4,-0.27258,0.00022,12.67924]
[1778847327293,38.83,80378.08,78.4,-0.27258,0.00022,12.67924]
[1778847327509,38.83,80378.08,78.4,-0.27258,0.00022,12.67924]
[1778847327794,38.83,80378.08,78.4,-0.27258,0.00022,12.67924]
[1778847329087,38.83,80374.15,78.4,-0.27346,0.00022,12.69891]
[1778847329133,38.83,80374.15,78.4,-0.27346,0.00022,12.69891]
[1778847329172,38.83,80374.15,78.4,-0.27346,0.00022,12.69891]
[1778847329220,38.83,80374.15,78.4,-0.27346,0.00022,12.69891]
[1778847329467,38.83,80374.15,78.4,-0.27346,0.00022,12.69891]
[1778847329932,38.83,80379.7,78.4,-0.27222,0.00022,12.67105]
[1778847330995,38.83,80397.49,78.4,-0.26824,0.00022,12.58099]
[1778847331768,38.83,80406.19,78.4,-0.26623,0.00022,12.5293]
[1778847332344,38.83,80406.19,78.4,-0.26623,0.00022,12.5293]
[1778847334095,38.83,80409.95,78.4,-0.2654,0.00022,12.51015]
[1778847335010,38.83,80410.56,78.4,-0.26527,0.00022,12.50703]
[1778847336644,38.83,80412.06,78.4,-0.26494,0.00022,12.49933]
[1778847336654,38.83,80412.06,78.4,-0.26494,0.00022,12.49933]
[1778847339624,38.83,80416.91,78.4,-0.26387,0.00022,12.4744]
[1778847342765,38.83,80417.41,78.4,-0.26376,0.00022,12.47195]
[1778847343430,38.83,80417.3,78.4,-0.26379,0.00022,12.47262]
[1778847349332,38.83,80416.85,78.4,-0.2639,0.00022,12.47521]
[1778847354370,38.84,80417.13,78.4,-0.26385,0.00022,12.47403]
[1778847355378,38.84,80417.13,78.4,-0.26385,0.00022,12.47403]
[1778847356408,38.84,80417.2,78.4,-0.26384,0.00022,12.47371]
[1778847356457,38.84,80417.2,78.4,-0.26384,0.00022,12.47371]
[1778847357399,38.84,80424.11,78.4,-0.26232,0.00022,12.43806]
[1778847360684,38.84,80425.41,78.4,-0.26204,0.00022,12.4315]
[1778847361022,38.84,80425.41,78.4,-0.26204,0.00022,12.4315]
[1778847360941,38.84,80427.51,78.4,-0.26159,0.00022,12.42068]
[1778847366466,38.84,80430.43,78.4,-0.26095,0.00022,12.40568]
[1778847371588,38.84,80429.73,78.4,-0.26111,0.00022,12.40942]
[1778847374038,38.84,80423.6,78.4,-0.26246,0.00022,12.44135]
[1778847375023,38.84,80418.22,78.4,-0.26364,0.00022,12.46916]
[1778847376346,38.84,80421.35,78.4,-0.26295,0.00022,12.45295]
[1778847376910,38.84,80428.85,78.4,-0.2613,0.00022,12.41404]
[1778847380492,38.84,80432.84,78.4,-0.26043,0.00022,12.39335]
[1778847385601,38.84,80437.91,78.4,-0.25933,0.00022,12.36713]
[1778847390636,38.85,80436.01,78.4,-0.25976,0.00022,12.37739]
[1778847395671,38.85,80437.34,78.4,-0.2594,0.00022,12.3634]
[1778847397685,38.85,80442.25,78.4,-0.25833,0.00022,12.33783]
[1778847400181,38.85,80443.66,78.4,-0.25803,0.00022,12.33063]
[1778847401354,38.85,80447.17,78.4,-0.25727,0.00022,12.31229]
[1778847401594,38.85,80447.17,78.4,-0.25727,0.00022,12.31229]
[1778847401713,38.85,80450.46,78.4,-0.25656,0.00022,12.29509]
[1778847402646,38.85,80450.46,78.4,-0.25656,0.00022,12.29509]
[1778847402679,38.85,80450.46,78.4,-0.25656,0.00022,12.29509]
[1778847404121,38.85,80456.31,78.4,-0.2553,0.00022,12.26433]
[1778847405477,38.85,80459.7,78.4,-0.25457,0.00022,12.24647]
[1778847405572,38.85,80459.7,78.4,-0.25457,0.00022,12.24647]
[1778847406748,38.86,80452.75,78.4,-0.25608,0.00022,12.28343]
[1778847407665,38.86,80452.75,78.4,-0.25608,0.00022,12.28343]
[1778847408057,38.86,80452.75,78.4,-0.25608,0.00022,12.28343]
[1778847413313,38.86,80456.74,78.4,-0.25523,0.00022,12.26279]
[1778847418475,38.86,80459.08,78.4,-0.25475,0.00022,12.25091]
[1778847421273,38.87,80455.73,78.4,-0.25549,0.00022,12.26898]
[1778847421394,38.87,80455.73,78.4,-0.25549,0.00022,12.26898]
[1778847421853,38.87,80452.53,78.4,-0.25618,0.00022,12.28597]
[1778847422978,38.87,80452.53,78.4,-0.25618,0.00022,12.28597]
[1778847423097,38.87,80452.53,78.4,-0.25618,0.00022,12.28597]
[1778847423053,38.87,80452.12,78.4,-0.25627,0.00022,12.28812]
[1778847428711,38.87,80452.95,78.4,-0.25611,0.00022,12.28413]
[1778847430217,38.87,80453.36,78.4,-0.25603,0.00022,12.28213]
[1778847435952,38.87,80452.6,78.4,-0.25621,0.00022,12.28661]
[1778847439991,38.88,80456.41,78.4,-0.25539,0.00022,12.26677]
[1778847440043,38.88,80461.39,78.4,-0.25432,0.00022,12.24052]
[1778847440394,38.88,80461.39,78.4,-0.25432,0.00022,12.24052]
[1778847440987,38.88,80465.66,78.4,-0.2534,0.00022,12.21799]
[1778847441492,38.88,80465.66,78.4,-0.2534,0.00022,12.21799]
[1778847441600,38.88,80465.66,78.4,-0.2534,0.00022,12.21799]
[1778847441995,38.88,80458.81,78.4,-0.25489,0.00022,12.25438]
[1778847442655,38.88,80458.81,78.4,-0.25489,0.00022,12.25438]
[1778847442757,38.88,80458.81,78.4,-0.25489,0.00022,12.25438]
[1778847443001,38.88,80454.06,78.4,-0.25592,0.00022,12.2795]
[1778847444876,38.88,80453.43,78.4,-0.25605,0.00022,12.28282]
[1778847445429,38.88,80453.46,78.4,-0.25605,0.00022,12.28266]
[1778847445779,38.88,80453.46,78.4,-0.25605,0.00022,12.28266]
[1778847450051,38.88,80458.92,78.4,-0.25487,0.00022,12.25388]
[1778847451492,38.88,80458.68,78.4,-0.25483,0.00022,12.24781]
[1778847458107,38.88,80456.91,78.4,-0.25522,0.00022,12.25736]
[1778847461497,38.88,80455.6,78.4,-0.25551,0.00022,12.26435]
[1778847462259,38.88,80454.76,78.4,-0.25569,0.00022,12.2688]
[1778847462261,38.88,80454.76,78.4,-0.25569,0.00022,12.2688]
[1778847462494,38.88,80454.76,78.4,-0.25569,0.00022,12.2688]
[1778847463142,38.88,80451.31,78.4,-0.25644,0.00022,12.28706]
[1778847468177,38.88,80453.49,78.4,-0.25599,0.00022,12.27595]
[1778847473212,38.89,80453.19,78.4,-0.25607,0.00022,12.27798]
[1778847474660,38.89,80453.19,78.4,-0.25607,0.00022,12.27798]
[1778847476022,38.89,80453.19,78.4,-0.25608,0.00022,12.27815]
[1778847481268,38.89,80455.96,78.4,-0.2555,0.00022,12.26412]
[1778847486725,38.9,80455.11,78.4,-0.2557,0.00022,12.26911]
[1778847486764,38.9,80455.11,78.4,-0.2557,0.00022,12.26911]
[1778847486785,38.9,80449.95,78.4,-0.25682,0.00022,12.29636]
[1778847488220,38.9,80449.3,78.4,-0.25697,0.00022,12.29977]
[1778847493352,38.9,80449.5,78.4,-0.25694,0.00022,12.29914]
[1778847498389,38.9,80449.6,78.4,-0.25693,0.00022,12.29894]
[1778847503424,38.91,80452.92,78.4,-0.25622,0.00022,12.28183]
[1778847506089,38.91,80454.07,78.4,-0.25598,0.00022,12.27585]
[1778847506408,38.91,80454.87,78.4,-0.25581,0.00022,12.27181]
[1778847507038,38.91,80458.09,78.4,-0.25512,0.00022,12.25491]
[1778847507320,38.91,80458.09,78.4,-0.25512,0.00022,12.25491]
[1778847509448,38.91,80456.31,78.4,-0.25551,0.00022,12.26434]
[1778847509694,38.91,80456.31,78.4,-0.25551,0.00022,12.26434]
[1778847509795,38.91,80454.29,78.4,-0.25594,0.00022,12.27504]
[1778847515309,38.91,80451.26,78.4,-0.25653,0.00022,12.28397]
[1778847520478,38.92,80451.52,78.4,-0.25649,0.00022,12.28308]
[1778847525960,38.92,80451.49,78.4,-0.25651,0.00022,12.28363]
[1778847526057,38.92,80451.49,78.4,-0.25651,0.00022,12.28363]
[1778847526121,38.92,80451.49,78.4,-0.25651,0.00022,12.28363]
[1778847526209,38.92,80451.85,78.4,-0.25644,0.00022,12.28182]
[1778847526374,38.92,80451.85,78.4,-0.25644,0.00022,12.28182]
[1778847526446,38.92,80451.85,78.4,-0.25644,0.00022,12.28182]
[1778847526561,38.92,80451.85,78.4,-0.25644,0.00022,12.28182]
[1778847526644,38.92,80451.85,78.4,-0.25644,0.00022,12.28182]
[1778847526662,38.92,80451.85,78.4,-0.25644,0.00022,12.28182]
[1778847526741,38.92,80462.96,78.4,-0.25404,0.00022,12.22323]
[1778847528045,38.92,80462.96,78.4,-0.25404,0.00022,12.22323]
[1778847528127,38.92,80474.57,78.4,-0.25154,0.00021,12.16148]
[1778847528912,38.92,80474.57,78.4,-0.25154,0.00021,12.16148]
[1778847534643,38.92,80471.67,78.4,-0.25217,0.00022,12.17711]
[1778847536347,38.92,80471.67,78.4,-0.25217,0.00022,12.17711]
[1778847541233,38.92,80471.63,78.4,-0.25218,0.00022,12.17739]
[1778847543839,38.92,80469.03,78.4,-0.25274,0.00022,12.19123]
[1778847547316,38.92,80466.64,78.4,-0.25325,0.00022,12.20389]
[1778847547731,38.92,80466.45,78.4,-0.25329,0.00022,12.20488]
[1778847547839,38.92,80466.45,78.4,-0.25329,0.00022,12.20488]
[1778847547918,38.92,80466.45,78.4,-0.25329,0.00022,12.20488]
[1778847548097,38.92,80466.45,78.4,-0.25329,0.00022,12.20488]
[1778847548191,38.92,80480.72,78.4,-0.25022,0.00021,12.12878]
[1778847548746,38.92,80492.5,78.4,-0.24771,0.00021,12.06547]
[1778847549861,38.92,80492.5,78.4,-0.24771,0.00021,12.06547]
[1778847549898,38.92,80492.5,78.4,-0.24771,0.00021,12.06547]
[1778847550147,38.92,80499.39,78.4,-0.24624,0.00021,12.02831]
[1778847550597,38.92,80499.39,78.4,-0.24624,0.00021,12.02831]
[1778847550836,38.92,80499.39,78.4,-0.24624,0.00021,12.02831]
[1778847550898,38.92,80499.39,78.4,-0.24624,0.00021,12.02831]
[1778847551756,38.92,80499.05,78.4,-0.24631,0.00021,12.03013]
[1778847553973,38.92,80498.58,78.4,-0.24641,0.00021,12.03261]
[1778847557936,38.92,80500.8,78.4,-0.24594,0.00021,12.02051]
[1778847563851,38.92,80500.81,78.4,-0.24593,0.00021,12.02036]
[1778847568886,38.92,80501.04,78.4,-0.24588,0.00021,12.01907]
[1778847573921,38.92,80500.92,78.4,-0.24582,0.00021,12.0123]
[1778847581921,38.92,80500.95,78.4,-0.24581,0.00021,12.01216]
[1778847583448,38.92,80502.98,78.4,-0.24538,0.00021,12.00122]
[1778847584062,38.92,80502.98,78.4,-0.24538,0.00021,12.00122]
[1778847584066,38.92,80502.98,78.4,-0.24538,0.00021,12.00122]
[1778847585569,38.92,80508.43,78.4,-0.24423,0.00021,11.9717]
[1778847585719,38.92,80508.43,78.4,-0.24423,0.00021,11.9717]
[1778847585727,38.92,80508.43,78.4,-0.24423,0.00021,11.9717]
[1778847587127,38.92,80507.24,78.4,-0.24449,0.00021,11.97823]
[1778847592590,38.92,80507.68,78.4,-0.24441,0.00021,11.97613]
[1778847592743,38.92,80507.68,78.4,-0.24441,0.00021,11.97613]
[1778847592784,38.92,80507.68,78.4,-0.24441,0.00021,11.97613]
[1778847598092,38.92,80502.0,78.4,-0.24562,0.00021,12.00714]
[1778847598500,38.92,80502.0,78.4,-0.24562,0.00021,12.00714]
[1778847598505,38.92,80502.0,78.4,-0.24562,0.00021,12.00714]
[1778847599776,38.92,80503.46,78.4,-0.24531,0.00021,11.99925]
[1778847600362,38.92,80504.97,78.4,-0.24499,0.00021,11.99109]
[1778847600397,38.92,80504.97,78.4,-0.24499,0.00021,11.99109]
[1778847600398,38.92,80504.97,78.4,-0.24499,0.00021,11.99109]
[1778847600533,38.92,80504.97,78.4,-0.24499,0.00021,11.99109]
[1778847601252,38.92,80504.97,78.4,-0.24499,0.00021,11.99109]
[1778847601113,38.92,80493.17,78.4,-0.2475,0.00021,12.05495]
[1778847601397,38.92,80493.17,78.4,-0.2475,0.00021,12.05495]
[1778847602120,38.92,80488.03,78.4,-0.24859,0.00021,12.08259]
[1778847604134,38.92,80494.37,78.4,-0.24723,0.00021,12.04833]
[1778847605581,38.92,80493.46,78.4,-0.24743,0.00021,12.05321]
[1778847606148,38.92,80493.86,78.4,-0.24734,0.00021,12.05101]
[1778847611183,38.92,80494.38,78.4,-0.24724,0.00021,12.04846]
[1778847613733,38.92,80495.68,78.4,-0.24697,0.00021,12.04153]
[1778847613849,38.92,80495.68,78.4,-0.24697,0.00021,12.04153]
[1778847614204,38.93,80498.91,78.4,-0.24628,0.00021,12.02412]
[1778847618368,38.92,80500.82,78.4,-0.24587,0.00021,12.01369]
[1778847619240,38.93,80500.42,78.4,-0.24596,0.00021,12.01593]
[1778847619508,38.93,80500.42,78.4,-0.24596,0.00021,12.01593]
[1778847621377,38.93,80500.71,78.4,-0.2459,0.00021,12.01449]
[1778847622117,38.93,80500.71,78.4,-0.2459,0.00021,12.01449]
[1778847623788,38.93,80501.13,78.4,-0.24582,0.00021,12.01234]
[1778847624191,38.93,80501.13,78.4,-0.24582,0.00021,12.01234]
[1778847626723,38.93,80501.74,78.4,-0.2457,0.00021,12.00921]
[1778847627395,38.93,80502.47,78.4,-0.24554,0.00021,12.00531]
[1778847628826,38.93,80502.45,78.4,-0.24555,0.00021,12.00549]
[1778847630453,38.93,80502.66,78.4,-0.24551,0.00021,12.00447]
[1778847630794,38.93,80502.66,78.4,-0.24551,0.00021,12.00447]
[1778847632443,38.93,80502.55,78.4,-0.24545,0.00021,11.99769]
[1778847632683,38.93,80502.55,78.4,-0.24545,0.00021,11.99769]
[1778847632724,38.93,80503.27,78.4,-0.2453,0.00021,11.99385]
[1778847633920,38.93,80503.27,78.4,-0.2453,0.00021,11.99385]
[1778847634016,38.93,80508.41,78.4,-0.24421,0.00021,11.96602]
[1778847634644,38.93,80508.41,78.4,-0.24421,0.00021,11.96602]
[1778847634737,38.93,80508.41,78.4,-0.24421,0.00021,11.96602]
[1778847635597,38.93,80509.1,78.4,-0.24407,0.00021,11.96228]
[1778847635731,38.93,80509.1,78.4,-0.24407,0.00021,11.96228]
[1778847635786,38.93,80509.1,78.4,-0.24407,0.00021,11.96228]
[1778847635832,38.93,80499.22,78.4,-0.24616,0.00021,12.01582]
[1778847636660,38.93,80492.01,78.4,-0.24769,0.00021,12.05474]
[1778847640707,38.93,80493.19,78.4,-0.24744,0.00021,12.04838]
[1778847640826,38.93,80493.19,78.4,-0.24744,0.00021,12.04838]
[1778847640896,38.93,80493.19,78.4,-0.24744,0.00021,12.04838]
[1778847642924,38.93,80497.61,78.4,-0.2465,0.00021,12.02456]
[1778847643876,38.93,80500.06,78.4,-0.24598,0.00021,12.01136]
[1778847646041,38.93,80498.05,78.4,-0.24641,0.00021,12.0223]
[1778847648688,38.93,80497.76,78.4,-0.24648,0.00021,12.02393]
[1778847651396,38.93,80497.13,78.4,-0.24661,0.00021,12.02742]
[1778847651398,38.93,80497.13,78.4,-0.24661,0.00021,12.02742]
[1778847653735,38.93,80499.78,78.4,-0.24605,0.00021,12.01314]
[1778847654373,38.93,80499.96,78.4,-0.24602,0.00021,12.01225]
[1778847654405,38.93,80499.96,78.4,-0.24602,0.00021,12.01225]
[1778847654459,38.93,80499.96,78.4,-0.24602,0.00021,12.01225]
[1778847654855,38.93,80502.21,78.4,-0.24554,0.00021,12.0001]
[1778847655418,38.93,80502.21,78.4,-0.24554,0.00021,12.0001]
[1778847658576,38.93,80507.03,78.4,-0.24452,0.00021,11.97405]
[1778847659472,38.94,80507.35,78.4,-0.24446,0.00021,11.97238]
[1778847662031,38.94,80507.55,78.4,-0.24442,0.00021,11.97134]
[1778847662967,38.94,80507.45,78.4,-0.24444,0.00021,11.97185]
[1778847662975,38.94,80507.45,78.4,-0.24444,0.00021,11.97185]
[1778847663819,38.94,80513.6,78.4,-0.24314,0.00021,11.93836]
[1778847668587,38.94,80520.66,78.4,-0.24166,0.00021,11.89995]
[1778847673622,38.94,80520.16,78.4,-0.24177,0.00021,11.90304]
[1778847677420,38.94,80520.45,78.4,-0.24172,0.00021,11.90169]
[1778847682686,38.94,80520.85,78.4,-0.24166,0.00021,11.89999]
[1778847687722,38.95,80520.73,78.4,-0.2417,0.00021,11.9012]
[1778847689340,38.95,80520.73,78.4,-0.2417,0.00021,11.9012]
[1778847689399,38.95,80520.48,78.4,-0.24176,0.00021,11.90266]
[1778847690290,38.95,80520.48,78.4,-0.24176,0.00021,11.90266]
[1778847690340,38.95,80514.06,78.4,-0.24311,0.00021,11.93779]
[1778847691315,38.95,80514.06,78.4,-0.24311,0.00021,11.93779]
[1778847691366,38.95,80507.51,78.4,-0.24441,0.00021,11.96602]
[1778847691757,38.95,80507.51,78.4,-0.24441,0.00021,11.96602]
[1778847693441,38.95,80501.83,78.4,-0.24561,0.00021,11.99683]
[1778847693828,38.95,80501.83,78.4,-0.24561,0.00021,11.99683]
[1778847695360,38.95,80500.41,78.4,-0.24591,0.00021,12.00449]
[1778847695372,38.95,80500.41,78.4,-0.24591,0.00021,12.00449]
[1778847695376,38.95,80500.41,78.4,-0.24591,0.00021,12.00449]
[1778847695428,38.95,80500.82,78.4,-0.24582,0.00021,12.00224]
[1778847695437,38.95,80500.82,78.4,-0.24582,0.00021,12.00224]
[1778847695565,38.95,80500.82,78.4,-0.24582,0.00021,12.00224]
[1778847700886,38.95,80504.59,78.4,-0.24502,0.00021,11.98172]
[1778847706854,38.95,80505.39,78.4,-0.24485,0.00021,11.97729]
[1778847711520,38.95,80509.35,78.4,-0.24401,0.00021,11.95577]
[1778847716924,38.95,80506.88,78.4,-0.24453,0.00021,11.96915]
[1778847720291,38.95,80506.95,78.4,-0.24451,0.00021,11.96873]
[1778847720952,38.95,80500.32,78.4,-0.24592,0.00021,12.00464]
[1778847721548,38.95,80500.32,78.4,-0.24592,0.00021,12.00464]
[1778847721795,38.95,80500.32,78.4,-0.24592,0.00021,12.00464]
[1778847725611,38.94,80500.03,78.4,-0.24597,0.00021,12.00598]
[1778847725987,38.94,80499.9,78.4,-0.246,0.00021,12.00663]
[1778847727082,38.94,80499.9,78.4,-0.246,0.00021,12.00663]
[1778847727083,38.94,80499.9,78.4,-0.246,0.00021,12.00663]
[1778847728292,38.94,80499.82,78.4,-0.24601,0.00021,12.0071]
[1778847728391,38.95,80502.98,78.4,-0.24535,0.00021,11.99003]
[1778847728684,38.95,80502.98,78.4,-0.24535,0.00021,11.99003]
[1778847732836,38.94,80508.56,78.4,-0.24416,0.00021,11.95973]
[1778847733984,38.94,80508.77,78.4,-0.24412,0.00021,11.95859]
[1778847739080,38.95,80505.91,78.4,-0.24473,0.00021,11.97422]
[1778847739911,38.95,80505.91,78.4,-0.24473,0.00021,11.97422]
[1778847739914,38.95,80505.91,78.4,-0.24473,0.00021,11.97422]
[1778847743980,38.95,80504.5,78.4,-0.24503,0.00021,11.98182]
[1778847744536,38.95,80502.95,78.4,-0.24535,0.00021,11.99021]
[1778847744572,38.95,80502.95,78.4,-0.24535,0.00021,11.99021]
[1778847744615,38.95,80502.95,78.4,-0.24535,0.00021,11.99021]
[1778847744622,38.95,80502.95,78.4,-0.24535,0.00021,11.99021]
[1778847745120,38.95,80510.9,78.4,-0.24367,0.00021,11.94704]
[1778847746127,38.95,80518.46,78.4,-0.24208,0.00021,11.90581]
[1778847748141,38.95,80513.33,78.4,-0.24316,0.00021,11.9339]
[1778847750365,38.95,80513.33,78.4,-0.24316,0.00021,11.9339]
[1778847753148,38.95,80513.31,78.4,-0.24317,0.00021,11.93408]
[1778847755682,38.95,80512.32,78.4,-0.2433,0.00021,11.93222]
[1778847757669,38.95,80517.48,78.4,-0.24221,0.00021,11.9042]
[1778847762939,38.95,80517.25,78.4,-0.24228,0.00021,11.90585]
[1778847763602,38.95,80517.68,78.4,-0.24219,0.00021,11.90358]
[1778847765357,38.95,80514.07,78.4,-0.24295,0.00021,11.92336]
[1778847765441,38.95,80514.07,78.4,-0.24295,0.00021,11.92336]
[1778847765467,38.95,80514.07,78.4,-0.24295,0.00021,11.92336]
[1778847765575,38.95,80514.07,78.4,-0.24295,0.00021,11.92336]
[1778847765751,38.95,80513.43,78.4,-0.24309,0.00021,11.92691]
[1778847766059,38.95,80513.43,78.4,-0.24309,0.00021,11.92691]
[1778847766332,38.95,80513.43,78.4,-0.24309,0.00021,11.92691]
[1778847766355,38.95,80560.25,78.4,-0.23333,0.00021,11.66886]
[1778847766718,38.95,80560.25,78.4,-0.23333,0.00021,11.66886]
[1778847767277,38.98,80574.17,78.4,-0.2306,0.0002,11.59468]
[1778847767460,38.98,80574.17,78.4,-0.2306,0.0002,11.59468]
[1778847768292,38.98,80574.17,78.4,-0.2306,0.0002,11.59468]
[1778847768393,39.0,80568.7,78.4,-0.23184,0.00021,11.62873]
[1778847768569,39.0,80568.7,78.4,-0.23184,0.00021,11.62873]
[1778847769319,39.0,80568.7,78.4,-0.23184,0.00021,11.62873]
[1778847769338,39.0,80568.7,78.4,-0.23184,0.00021,11.62873]
[1778847771594,39.02,80566.14,78.4,-0.23249,0.00021,11.64655]
[1778847772312,39.02,80567.7,78.4,-0.23218,0.00021,11.63791]
[1778847773990,39.02,80567.57,78.4,-0.23221,0.00021,11.6387]
[1778847777816,39.02,80567.77,78.4,-0.23217,0.00021,11.63783]
[1778847779031,39.02,80568.71,78.4,-0.23198,0.00021,11.63264]
[1778847779052,39.02,80568.71,78.4,-0.23198,0.00021,11.63264]
[1778847779101,39.02,80568.71,78.4,-0.23198,0.00021,11.63264]
[1778847779129,39.02,80568.71,78.4,-0.23198,0.00021,11.63264]
[1778847779141,39.02,80568.71,78.4,-0.23198,0.00021,11.63264]
[1778847779193,39.02,80568.71,78.4,-0.23198,0.00021,11.63264]
[1778847779257,39.02,80568.71,78.4,-0.23198,0.00021,11.63264]
[1778847779304,39.02,80568.71,78.4,-0.23198,0.00021,11.63264]
[1778847779361,39.02,80556.97,78.4,-0.2344,0.00021,11.69806]
[1778847780067,39.02,80556.97,78.4,-0.2344,0.00021,11.69806]
[1778847780368,39.02,80548.32,78.4,-0.23619,0.00021,11.74607]
[1778847780747,39.02,80548.32,78.4,-0.23619,0.00021,11.74607]
[1778847780754,39.02,80548.32,78.4,-0.23619,0.00021,11.74607]
[1778847781068,39.02,80548.32,78.4,-0.23619,0.00021,11.74607]
[1778847781199,39.02,80548.32,78.4,-0.23619,0.00021,11.74607]
[1778847781318,39.02,80548.32,78.4,-0.23619,0.00021,11.74607]
[1778847781868,39.03,80543.53,78.4,-0.23719,0.00021,11.77256]
[1778847781881,39.03,80543.53,78.4,-0.23719,0.00021,11.77256]
[1778847781885,39.03,80543.53,78.4,-0.23719,0.00021,11.77256]
[1778847782394,39.03,80543.53,78.4,-0.23719,0.00021,11.77256]
[1778847782397,39.03,80541.73,78.4,-0.23756,0.00021,11.78249]
[1778847787417,39.03,80537.52,78.4,-0.23845,0.00021,11.80607]
[1778847790450,39.03,80536.69,78.4,-0.23863,0.00021,11.81077]
[1778847790834,39.03,80536.81,78.4,-0.23861,0.00021,11.81017]
[1778847791123,39.03,80536.81,78.4,-0.23861,0.00021,11.81017]
[1778847791186,39.03,80536.81,78.4,-0.23861,0.00021,11.81017]
[1778847791445,39.03,80531.35,78.4,-0.23975,0.00021,11.84021]
[1778847791720,39.03,80531.35,78.4,-0.23975,0.00021,11.84021]
[1778847792032,39.03,80531.35,78.4,-0.23975,0.00021,11.84021]
[1778847794792,39.03,80526.4,78.4,-0.24078,0.00021,11.86735]
[1778847798960,39.03,80523.27,78.4,-0.24144,0.00021,11.88443]
[1778847799279,39.03,80523.09,78.4,-0.24148,0.00021,11.88538]
[1778847799533,39.03,80523.09,78.4,-0.24148,0.00021,11.88538]
[1778847800816,39.03,80519.15,78.4,-0.2423,0.00021,11.90692]
[1778847801838,39.03,80517.59,78.4,-0.24263,0.00021,11.91546]
[1778847801843,39.03,80517.59,78.4,-0.24263,0.00021,11.91546]
[1778847801939,39.03,80516.41,78.4,-0.24288,0.00021,11.92193]
[1778847807558,39.03,80516.29,78.4,-0.24291,0.00021,11.92264]
[1778847814563,39.03,80515.33,78.4,-0.24303,0.00021,11.92047]
[1778847815549,39.03,80515.37,78.4,-0.24302,0.00021,11.92033]
[1778847816139,39.03,80515.37,78.4,-0.24302,0.00021,11.92033]
[1778847816889,39.03,80515.37,78.4,-0.24302,0.00021,11.92035]
[1778847819413,39.03,80512.72,78.4,-0.24358,0.00021,11.93478]
[1778847819416,39.03,80512.72,78.4,-0.24358,0.00021,11.93478]
[1778847820363,39.03,80512.82,78.4,-0.24356,0.00021,11.93424]
[1778847820601,39.03,80512.12,78.4,-0.24371,0.00021,11.93806]
[1778847820894,39.03,80512.12,78.4,-0.24371,0.00021,11.93806]
[1778847820995,39.03,80512.08,78.4,-0.24372,0.00021,11.93838]
[1778847826628,39.04,80509.22,78.4,-0.24434,0.00021,11.95429]
[1778847831726,39.04,80508.64,78.4,-0.24448,0.00021,11.95798]
[1778847836761,39.04,80509.08,78.4,-0.24441,0.00021,11.95606]
[1778847841796,39.05,80507.98,78.4,-0.24466,0.00021,11.9625]
[1778847845824,39.05,80498.16,78.4,-0.24675,0.00021,12.0159]
[1778847846570,39.05,80498.16,78.4,-0.24675,0.00021,12.0159]
[1778847847934,39.05,80498.01,78.4,-0.24679,0.00021,12.01681]
[1778847848705,39.05,80497.11,78.4,-0.24698,0.00021,12.02169]
[1778847851810,39.05,80495.75,78.4,-0.24727,0.00021,12.02912]
[1778847851814,39.05,80495.75,78.4,-0.24727,0.00021,12.02912]
[1778847851865,39.05,80495.75,78.4,-0.24727,0.00021,12.02912]
[1778847851866,39.05,80493.57,78.4,-0.24774,0.00021,12.04084]
[1778847853880,39.05,80488.77,78.4,-0.24877,0.00021,12.06678]
[1778847858915,39.05,80488.86,78.4,-0.24876,0.00021,12.06662]
[1778847859808,39.05,80488.86,78.4,-0.24876,0.00021,12.06662]
[1778847861176,39.06,80488.79,78.4,-0.24878,0.00021,12.06706]
[1778847861225,39.06,80488.79,78.4,-0.24878,0.00021,12.06706]
[1778847861293,39.06,80488.79,78.4,-0.24878,0.00021,12.06706]
[1778847861936,39.06,80477.82,78.4,-0.25113,0.00021,12.12574]
[1778847866882,39.06,80477.03,78.4,-0.25129,0.00021,12.12986]
[1778847867766,39.06,80477.78,78.4,-0.25113,0.00021,12.12586]
[1778847868324,39.06,80477.78,78.4,-0.25113,0.00021,12.12586]
[1778847868805,39.06,80477.13,78.4,-0.25127,0.00021,12.12932]
[1778847869687,39.06,80477.32,78.4,-0.25123,0.00021,12.1283]
[1778847869969,39.06,80477.32,78.4,-0.25123,0.00021,12.1283]
[1778847870159,39.06,80471.9,78.4,-0.25239,0.00021,12.15708]
[1778847871937,39.06,80469.67,78.4,-0.25278,0.00022,12.16146]
[1778847874022,39.05,80470.25,78.4,-0.25265,0.00022,12.1583]
[1778847874094,39.05,80470.25,78.4,-0.25265,0.00022,12.1583]
[1778847874123,39.05,80470.75,78.4,-0.25254,0.00022,12.15561]
[1778847881069,39.06,80469.82,78.4,-0.25276,0.00022,12.16085]
[1778847884692,39.06,80471.38,78.4,-0.25243,0.00021,12.15272]
[1778847890132,39.06,80475.12,78.4,-0.25164,0.00021,12.13324]
[1778847895168,39.06,80475.04,78.4,-0.25167,0.00021,12.13403]
[1778847896358,39.06,80475.04,78.4,-0.25167,0.00021,12.13403]
[1778847900455,39.07,80478.67,78.4,-0.2509,0.00021,12.11502]
[1778847900893,39.07,80479.02,78.4,-0.25083,0.00021,12.11325]
[1778847901210,39.07,80478.85,78.4,-0.25087,0.00021,12.11425]
[1778847903061,39.07,80478.27,78.4,-0.251,0.00021,12.11733]
[1778847903106,39.07,80478.27,78.4,-0.251,0.00021,12.11733]
[1778847904149,39.07,80477.66,78.4,-0.25113,0.00021,12.12058]
[1778847905060,39.07,80479.02,78.4,-0.25084,0.00021,12.11333]
[1778847905505,39.07,80479.02,78.4,-0.25084,0.00021,12.11333]
[1778847911280,39.07,80480.19,78.4,-0.25059,0.00021,12.10716]
[1778847916840,39.07,80480.08,78.4,-0.25061,0.00021,12.10777]
[1778847920618,39.07,80472.8,78.4,-0.25217,0.00021,12.14644]
[1778847926302,39.07,80471.96,78.4,-0.25234,0.00021,12.1507]
[1778847930279,39.06,80472.59,78.4,-0.2522,0.00021,12.1472]
[1778847930294,39.06,80472.59,78.4,-0.2522,0.00021,12.1472]
[1778847930589,39.06,80472.59,78.4,-0.2522,0.00021,12.1472]
[1778847931503,39.06,80469.29,78.4,-0.25291,0.00022,12.16466]
[1778847931517,39.06,80467.32,78.4,-0.25324,0.00022,12.16762]
[1778847931794,39.06,80467.32,78.4,-0.25324,0.00022,12.16762]
[1778847935930,39.06,80467.16,78.4,-0.25328,0.00022,12.1685]
[1778847941493,39.06,80467.27,78.4,-0.25326,0.00022,12.16809]
[1778847946528,39.07,80467.23,78.4,-0.25328,0.00022,12.16845]
[1778847951612,39.07,80467.9,78.4,-0.25314,0.00022,12.16504]
[1778847957341,39.07,80472.26,78.4,-0.25221,0.00021,12.14224]
[1778847964376,39.07,80477.22,78.4,-0.25116,0.00021,12.1163]
[1778847969690,39.08,80480.66,78.4,-0.25045,0.00021,12.09858]
[1778847971964,39.08,80480.3,78.4,-0.25054,0.00021,12.1007]
[1778847977746,39.08,80479.02,78.4,-0.25083,0.00021,12.1081]
[1778847982984,39.09,80480.07,78.4,-0.25062,0.00021,12.1029]
[1778847982999,39.09,80480.07,78.4,-0.25062,0.00021,12.1029]
[1778847983008,39.09,80480.07,78.4,-0.25062,0.00021,12.1029]
[1778847983794,39.09,80480.29,78.4,-0.25058,0.00021,12.10193]
[1778847984537,39.09,80483.79,78.4,-0.24983,0.00021,12.08323]
[1778847985513,39.09,80483.79,78.4,-0.24983,0.00021,12.08323]
[1778847986119,39.09,80488.11,78.4,-0.24891,0.00021,12.06013]
[1778847988512,39.09,80482.93,78.4,-0.25002,0.00021,12.08777]
[1778847992535,39.09,80483.1,78.4,-0.24997,0.00021,12.08672]
[1778847993858,39.08,80487.81,78.4,-0.24887,0.00021,12.05395]
[1778847999900,39.08,80486.96,78.4,-0.24905,0.00021,12.0584]
[1778848004451,39.08,80489.38,78.4,-0.24853,0.00021,12.0454]
[1778848004539,39.08,80489.38,78.4,-0.24853,0.00021,12.0454]
[1778848004546,39.08,80489.38,78.4,-0.24853,0.00021,12.0454]
[1778848010547,39.08,80492.52,78.4,-0.24786,0.00021,12.02862]
[1778848013998,39.08,80497.33,78.4,-0.24685,0.00021,12.00288]
[1778848019308,39.09,80498.44,78.4,-0.24662,0.00021,11.99715]
[1778848023266,39.09,80497.2,78.4,-0.24689,0.00021,12.00404]
[1778848024429,39.09,80496.9,78.4,-0.24696,0.00021,12.00571]
[1778848025601,39.09,80490.73,78.4,-0.24827,0.00021,12.03892]
[1778848026380,39.09,80490.73,78.4,-0.24827,0.00021,12.03892]
[1778848029399,39.09,80488.65,78.4,-0.24872,0.00021,12.05009]
[1778848032073,39.09,80483.69,78.4,-0.24978,0.00021,12.07658]
[1778848038167,39.09,80482.46,78.4,-0.25003,0.00021,12.08292]
[1778848042778,39.09,80482.43,78.4,-0.25003,0.00021,12.08299]
[1778848043015,39.09,80482.43,78.4,-0.25003,0.00021,12.08299]
[1778848043203,39.09,80481.07,78.4,-0.25032,0.00021,12.09017]
[1778848048399,39.09,80480.25,78.4,-0.2505,0.00021,12.09471]
[1778848048438,39.09,80480.25,78.4,-0.2505,0.00021,12.09471]
[1778848048541,39.09,80480.25,78.4,-0.2505,0.00021,12.09471]
[1778848048554,39.09,80480.25,78.4,-0.2505,0.00021,12.09471]
[1778848048578,39.09,80480.67,78.4,-0.25041,0.00021,12.09251]
[1778848049551,39.09,80487.61,78.4,-0.24893,0.00021,12.05543]
[1778848050252,39.09,80492.57,78.4,-0.24787,0.00021,12.02886]
[1778848055287,39.09,80492.72,78.4,-0.24776,0.00021,12.02075]
[1778848060164,39.09,80492.65,78.4,-0.24778,0.00021,12.02123]
[1778848065357,39.09,80493.03,78.4,-0.2477,0.00021,12.01934]
[1778848070552,39.09,80492.79,78.4,-0.24776,0.00021,12.02072]
[1778848076437,39.09,80494.08,78.4,-0.24749,0.00021,12.01395]
[1778848081748,39.09,80494.31,78.4,-0.24744,0.00021,12.01279]
[1778848087787,39.09,80495.52,78.4,-0.24719,0.00021,12.0064]
[1778848091203,39.09,80495.42,78.4,-0.24721,0.00021,12.00697]
[1778848096577,39.09,80495.41,78.4,-0.24722,0.00021,12.0071]
[1778848098953,39.09,80498.69,78.4,-0.24652,0.00021,11.98949]
[1778848104635,39.1,80500.15,78.4,-0.24622,0.00021,11.98189]
[1778848109671,39.1,80500.37,78.4,-0.24618,0.00021,11.98092]
[1778848114706,39.1,80501.2,78.4,-0.24593,0.00021,11.96925]
[1778848116992,39.1,80501.6,78.4,-0.24584,0.00021,11.9672]
[1778848117727,39.1,80503.95,78.4,-0.24535,0.00021,11.95458]
[1778848122764,39.1,80505.35,78.4,-0.24507,0.00021,11.94737]
[1778848128363,39.1,80505.35,78.4,-0.24508,0.00021,11.94767]
[1778848133710,39.11,80505.68,78.4,-0.24503,0.00021,11.94637]
[1778848139586,39.11,80506.83,78.4,-0.2448,0.00021,11.94064]
[1778848144919,39.12,80506.05,78.4,-0.24499,0.00021,11.94556]
[1778848149933,39.12,80506.63,78.4,-0.24489,0.00021,11.94284]
[1778848151303,39.12,80506.97,78.4,-0.24482,0.00021,11.94111]
[1778848157003,39.12,80507.44,78.4,-0.24473,0.00021,11.93893]
[1778848158036,39.12,80507.44,78.4,-0.24473,0.00021,11.93893]
[1778848158089,39.12,80507.44,78.4,-0.24473,0.00021,11.93893]
[1778848163535,39.12,80509.58,78.4,-0.24429,0.00021,11.92755]
[1778848165042,39.12,80509.88,78.4,-0.24423,0.00021,11.92602]
[1778848169094,39.13,80515.29,78.4,-0.2431,0.00021,11.89701]
[1778848173122,39.13,80522.35,78.4,-0.24154,0.00021,11.85149]
[1778848178157,39.13,80525.9,78.4,-0.24081,0.00021,11.83274]
[1778848183192,39.14,80528.02,78.4,-0.2404,0.00021,11.82189]
[1778848188227,39.14,80528.98,78.4,-0.24023,0.00021,11.81758]
[1778848193262,39.15,80528.67,78.4,-0.24032,0.00021,11.82]
[1778848198857,39.15,80529.26,78.4,-0.24022,0.00021,11.81735]
[1778848201089,39.16,80529.24,78.4,-0.24024,0.00021,11.81788]
[1778848203803,39.16,80516.06,78.4,-0.24302,0.00021,11.88995]
[1778848204231,39.16,80516.06,78.4,-0.24302,0.00021,11.88995]
[1778848204234,39.16,80516.06,78.4,-0.24302,0.00021,11.88995]
[1778848204242,39.16,80516.06,78.4,-0.24302,0.00021,11.88995]
[1778848204259,39.16,80516.06,78.4,-0.24302,0.00021,11.88995]
[1778848204287,39.16,80516.06,78.4,-0.24302,0.00021,11.88995]
[1778848204861,39.16,80504.72,78.4,-0.24541,0.00021,11.95129]
[1778848205193,39.16,80504.72,78.4,-0.24541,0.00021,11.95129]
[1778848205207,39.16,80504.72,78.4,-0.24541,0.00021,11.95129]
[1778848205279,39.16,80504.72,78.4,-0.24541,0.00021,11.95129]
[1778848205542,39.16,80504.72,78.4,-0.24541,0.00021,11.95129]
[1778848205868,39.16,80491.1,78.4,-0.24831,0.00021,12.02448]
[1778848206412,39.16,80491.1,78.4,-0.24831,0.00021,12.02448]
[1778848206479,39.16,80491.1,78.4,-0.24831,0.00021,12.02448]
[1778848206496,39.16,80491.1,78.4,-0.24831,0.00021,12.02448]
[1778848206691,39.16,80475.87,78.4,-0.25156,0.00021,12.10557]
[1778848207352,39.16,80475.87,78.4,-0.25156,0.00021,12.10557]
[1778848207397,39.16,80475.87,78.4,-0.25156,0.00021,12.10557]
[1778848207694,39.16,80470.64,78.4,-0.25268,0.00021,12.13324]
[1778848208167,39.16,80470.64,78.4,-0.25268,0.00021,12.13324]
[1778848208523,39.16,80470.64,78.4,-0.25268,0.00021,12.13324]
[1778848208565,39.16,80470.64,78.4,-0.25268,0.00021,12.13324]
[1778848208611,39.16,80470.64,78.4,-0.25268,0.00021,12.13324]
[1778848208893,39.16,80470.64,78.4,-0.25268,0.00021,12.13324]
[1778848208907,39.16,80470.64,78.4,-0.25268,0.00021,12.13324]
[1778848208920,39.16,80470.64,78.4,-0.25268,0.00021,12.13324]
[1778848208647,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209382,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209450,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209557,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209563,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209582,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209796,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209825,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209836,39.16,80464.52,78.4,-0.254,0.00022,12.1655]
[1778848209888,39.16,80451.33,78.4,-0.25685,0.00022,12.23467]
[1778848210294,39.16,80451.33,78.4,-0.25685,0.00022,12.23467]
[1778848210603,39.16,80451.33,78.4,-0.25685,0.00022,12.23467]
[1778848210619,39.16,80451.33,78.4,-0.25685,0.00022,12.23467]
[1778848210687,39.16,80451.33,78.4,-0.25685,0.00022,12.23467]
[1778848210804,39.16,80451.33,78.4,-0.25685,0.00022,12.23467]
[1778848210841,39.16,80451.33,78.4,-0.25685,0.00022,12.23467]
[1778848210873,39.16,80451.33,78.4,-0.25685,0.00022,12.23467]
[1778848210802,39.16,80437.45,78.4,-0.25988,0.00022,12.30696]
[1778848211594,39.16,80437.45,78.4,-0.25988,0.00022,12.30696]
[1778848211634,39.16,80437.45,78.4,-0.25988,0.00022,12.30696]
[1778848213178,39.16,80438.13,78.4,-0.25972,0.00022,12.30333]
[1778848213409,39.16,80438.35,78.4,-0.25967,0.00022,12.30213]
[1778848214294,39.16,80438.35,78.4,-0.25967,0.00022,12.30213]
[1778848215613,39.16,80438.5,78.4,-0.25964,0.00022,12.30136]
[1778848217267,39.16,80436.43,78.4,-0.26009,0.00022,12.31215]
[1778848218440,39.16,80435.6,78.4,-0.26028,0.00022,12.31646]
[1778848218449,39.16,80435.6,78.4,-0.26028,0.00022,12.31646]
[1778848219451,39.16,80443.73,78.4,-0.25851,0.00022,12.27434]
[1778848221127,39.16,80445.63,78.4,-0.2581,0.00022,12.26452]
[1778848221811,39.16,80445.63,78.4,-0.2581,0.00022,12.26452]
[1778848226184,39.16,80444.18,78.4,-0.25842,0.00022,12.27241]
[1778848230105,39.16,80447.4,78.4,-0.25773,0.00022,12.25571]
[1778848233011,39.16,80441.6,78.4,-0.25891,0.00022,12.27868]
[1778848241606,39.17,80438.6,78.4,-0.25958,0.00022,12.29468]
[1778848243810,39.17,80437.95,78.4,-0.25972,0.00022,12.29809]
[1778848247392,39.17,80435.51,78.4,-0.26026,0.00022,12.31084]
[1778848247404,39.17,80435.51,78.4,-0.26026,0.00022,12.31084]
[1778848247444,39.17,80435.51,78.4,-0.26026,0.00022,12.31084]
[1778848248599,39.17,80432.75,78.4,-0.26087,0.00022,12.32513]
[1778848248617,39.17,80432.75,78.4,-0.26087,0.00022,12.32513]
[1778848254697,39.17,80429.01,78.4,-0.26169,0.00022,12.34442]
[1778848255113,39.17,80429.01,78.4,-0.26169,0.00022,12.34442]
[1778848255704,39.17,80425.51,78.4,-0.26245,0.00022,12.36242]
[1778848256056,39.17,80425.51,78.4,-0.26245,0.00022,12.36242]
[1778848256634,39.17,80425.51,78.4,-0.26245,0.00022,12.36242]
[1778848256711,39.17,80426.97,78.4,-0.26213,0.00022,12.3549]
[1778848257718,39.17,80432.56,78.4,-0.26091,0.00022,12.32609]
[1778848258931,39.17,80432.56,78.4,-0.26091,0.00022,12.32609]
[1778848260322,39.17,80436.53,78.4,-0.26004,0.00022,12.30562]
[1778848265573,39.17,80435.75,78.4,-0.26022,0.00022,12.30981]
[1778848269786,39.17,80430.55,78.4,-0.26136,0.00022,12.33672]
[1778848275086,39.17,80433.79,78.4,-0.26065,0.00022,12.32001]
[1778848280702,39.17,80434.84,78.4,-0.26042,0.00022,12.31468]
[1778848287395,39.17,80438.26,78.4,-0.25969,0.00022,12.29718]
[1778848288936,39.17,80445.41,78.4,-0.25813,0.00022,12.2601]
[1778848293972,39.17,80446.67,78.4,-0.25777,0.00022,12.24622]
[1778848294350,39.17,80446.67,78.4,-0.25777,0.00022,12.24622]
[1778848295079,39.18,80449.54,78.4,-0.25715,0.00022,12.23127]
[1778848295883,39.18,80449.54,78.4,-0.25715,0.00022,12.23127]
[1778848301021,39.18,80451.82,78.4,-0.25666,0.00022,12.21962]
[1778848303229,39.18,80451.74,78.4,-0.25668,0.00022,12.22009]
[1778848303622,39.18,80451.74,78.4,-0.25668,0.00022,12.22009]
[1778848303895,39.18,80451.74,78.4,-0.25668,0.00022,12.22009]
[1778848303928,39.18,80451.74,78.4,-0.25669,0.00022,12.22018]
[1778848304429,39.18,80451.74,78.4,-0.25669,0.00022,12.22018]
[1778848304809,39.18,80451.74,78.4,-0.25669,0.00022,12.22018]
[1778848305049,39.18,80457.96,78.4,-0.25534,0.00022,12.18761]
[1778848306364,39.18,80457.96,78.4,-0.25534,0.00022,12.18761]
[1778848306423,39.18,80457.96,78.4,-0.25534,0.00022,12.18761]
[1778848306474,39.18,80457.96,78.4,-0.25534,0.00022,12.18761]
[1778848306541,39.18,80457.96,78.4,-0.25534,0.00022,12.18761]
[1778848306686,39.18,80458.23,78.4,-0.25528,0.00022,12.18619]
[1778848307064,39.18,80466.47,78.4,-0.2535,0.00022,12.14287]
[1778848312617,39.18,80469.65,78.4,-0.25281,0.00022,12.12594]
[1778848318141,39.18,80471.21,78.4,-0.25247,0.00021,12.11759]
[1778848321432,39.18,80471.36,78.4,-0.25244,0.00021,12.11674]
[1778848321648,39.18,80471.36,78.4,-0.25244,0.00021,12.11674]
[1778848321688,39.18,80471.36,78.4,-0.25244,0.00021,12.11674]
[1778848321985,39.18,80468.85,78.4,-0.25298,0.00022,12.12997]
[1778848322919,39.18,80463.91,78.4,-0.25404,0.00022,12.15603]
[1778848324663,39.18,80461.81,78.4,-0.25449,0.00022,12.16707]
[1778848324765,39.18,80462.31,78.4,-0.25439,0.00022,12.16447]
[1778848330225,39.17,80461.82,78.4,-0.25448,0.00022,12.16668]
[1778848331476,39.17,80461.82,78.4,-0.25448,0.00022,12.16668]
[1778848332239,39.17,80467.18,78.4,-0.25332,0.00022,12.1383]
[1778848338024,39.17,80467.39,78.4,-0.25326,0.00022,12.13698]
[1778848341496,39.17,80469.23,78.4,-0.25286,0.00022,12.12709]
[1778848347257,39.17,80468.16,78.4,-0.25308,0.00022,12.1325]
[1778848352379,39.16,80468.95,78.4,-0.25281,0.00022,12.1206]
[1778848355760,39.16,80469.02,78.4,-0.25279,0.00022,12.12016]
[1778848355803,39.16,80469.02,78.4,-0.25279,0.00022,12.12016]
[1778848355893,39.16,80469.02,78.4,-0.25279,0.00022,12.12016]
[1778848356032,39.16,80469.02,78.4,-0.25279,0.00022,12.12016]
[1778848356246,39.16,80468.58,78.4,-0.25288,0.00022,12.12242]
[1778848356349,39.16,80468.58,78.4,-0.25288,0.00022,12.12242]
[1778848356482,39.16,80468.58,78.4,-0.25288,0.00022,12.12242]
[1778848356777,39.16,80468.58,78.4,-0.25288,0.00022,12.12242]
[1778848356791,39.16,80468.58,78.4,-0.25288,0.00022,12.12242]
[1778848357038,39.16,80491.14,78.4,-0.24805,0.00021,12.00253]
[1778848357926,39.16,80505.95,78.4,-0.24491,0.00021,11.92297]
[1778848358988,39.16,80505.95,78.4,-0.24491,0.00021,11.92297]
[1778848361500,39.17,80505.04,78.4,-0.24511,0.00021,11.92815]
[1778848361635,39.17,80505.04,78.4,-0.24511,0.00021,11.92815]
[1778848361897,39.17,80505.04,78.4,-0.24511,0.00021,11.92815]
[1778848361902,39.17,80505.04,78.4,-0.24511,0.00021,11.92815]
[1778848361913,39.17,80499.98,78.4,-0.24619,0.00021,11.95548]
[1778848362194,39.17,80499.98,78.4,-0.24619,0.00021,11.95548]
[1778848362779,39.17,80499.98,78.4,-0.24619,0.00021,11.95548]
[1778848362804,39.17,80488.81,78.4,-0.24857,0.00021,12.0154]
[1778848363711,39.17,80488.81,78.4,-0.24857,0.00021,12.0154]
[1778848363868,39.17,80488.81,78.4,-0.24857,0.00021,12.0154]
[1778848363946,39.17,80485.88,78.4,-0.24919,0.00021,12.03094]
[1778848364294,39.17,80485.88,78.4,-0.24919,0.00021,12.03094]
[1778848364478,39.17,80485.88,78.4,-0.24919,0.00021,12.03094]
[1778848364593,39.17,80485.88,78.4,-0.24919,0.00021,12.03094]
[1778848364732,39.17,80485.88,78.4,-0.24919,0.00021,12.03094]
[1778848364794,39.17,80485.88,78.4,-0.24919,0.00021,12.03094]
[1778848368259,39.17,80485.9,78.4,-0.24918,0.00021,12.03074]
[1778848368393,39.17,80485.9,78.4,-0.24918,0.00021,12.03074]
[1778848368776,39.17,80485.9,78.4,-0.24918,0.00021,12.03074]
[1778848368894,39.17,80485.9,78.4,-0.24918,0.00021,12.03074]
[1778848370161,39.17,80485.15,78.4,-0.24934,0.00021,12.03468]
[1778848371784,39.16,80484.64,78.4,-0.24945,0.00021,12.03737]
[1778848371994,39.16,80484.64,78.4,-0.24945,0.00021,12.03737]
[1778848372017,39.16,80484.4,78.4,-0.2495,0.00021,12.03861]
[1778848372338,39.16,80484.4,78.4,-0.2495,0.00021,12.03861]
[1778848372570,39.16,80484.4,78.4,-0.2495,0.00021,12.03861]
[1778848372665,39.16,80484.4,78.4,-0.2495,0.00021,12.03861]
[1778848372730,39.16,80484.4,78.4,-0.2495,0.00021,12.03861]
[1778848372759,39.16,80484.4,78.4,-0.2495,0.00021,12.03861]
[1778848372971,39.16,80499.21,78.4,-0.24634,0.00021,11.95921]
[1778848373299,39.16,80499.21,78.4,-0.24634,0.00021,11.95921]
[1778848373330,39.16,80499.21,78.4,-0.24634,0.00021,11.95921]
[1778848373377,39.16,80499.21,78.4,-0.24634,0.00021,11.95921]
[1778848373381,39.16,80499.21,78.4,-0.24634,0.00021,11.95921]
[1778848373477,39.16,80499.21,78.4,-0.24634,0.00021,11.95921]
[1778848373747,39.16,80529.82,78.4,-0.23989,0.00021,11.79331]
[1778848374908,39.16,80543.15,78.4,-0.23711,0.00021,11.72021]
[1778848375759,39.16,80543.15,78.4,-0.23711,0.00021,11.72021]
[1778848375894,39.16,80543.15,78.4,-0.23711,0.00021,11.72021]
[1778848375985,39.16,80544.52,78.4,-0.23682,0.00021,11.71271]
[1778848377382,39.16,80545.09,78.4,-0.2367,0.00021,11.7095]
[1778848377492,39.16,80545.09,78.4,-0.2367,0.00021,11.7095]
[1778848378693,39.16,80545.65,78.4,-0.23658,0.00021,11.70636]
[1778848379786,39.16,80545.55,78.4,-0.2366,0.00021,11.70685]
[1778848379829,39.16,80545.55,78.4,-0.2366,0.00021,11.70685]
[1778848381094,39.16,80545.55,78.4,-0.2366,0.00021,11.70678]
[1778848381533,39.16,80545.95,78.4,-0.23651,0.00021,11.70452]
[1778848381761,39.16,80545.95,78.4,-0.23651,0.00021,11.70452]
[1778848383164,39.16,80538.44,78.4,-0.23807,0.00021,11.74563]
[1778848383316,39.16,80538.44,78.4,-0.23807,0.00021,11.74563]
[1778848383606,39.16,80538.44,78.4,-0.23807,0.00021,11.74563]
[1778848384143,39.16,80538.41,78.4,-0.23807,0.00021,11.74569]
[1778848384187,39.16,80538.41,78.4,-0.23807,0.00021,11.74569]
[1778848386829,39.16,80538.69,78.4,-0.238,0.00021,11.74393]
[1778848389505,39.16,80538.48,78.4,-0.23804,0.00021,11.74475]
[1778848391309,39.15,80540.03,78.4,-0.23771,0.00021,11.73601]
[1778848391376,39.15,80540.03,78.4,-0.23771,0.00021,11.73601]
[1778848391380,39.15,80540.03,78.4,-0.23771,0.00021,11.73601]
[1778848391676,39.15,80547.43,78.4,-0.23616,0.00021,11.6952]
[1778848392166,39.15,80547.43,78.4,-0.23616,0.00021,11.6952]
[1778848392285,39.15,80547.43,78.4,-0.23616,0.00021,11.6952]
[1778848393432,39.15,80544.93,78.4,-0.23668,0.00021,11.70881]
[1778848396098,39.15,80544.2,78.4,-0.23682,0.00021,11.71248]
[1778848396155,39.15,80544.01,78.4,-0.23685,0.00021,11.71334]
[1778848396711,39.15,80542.54,78.4,-0.23715,0.00021,11.72135]
[1778848397843,39.15,80542.54,78.4,-0.23715,0.00021,11.72135]
[1778848399959,39.15,80541.92,78.4,-0.23727,0.00021,11.72458]
[1778848401425,39.15,80541.78,78.4,-0.2373,0.00021,11.72516]
[1778848402817,39.15,80540.3,78.4,-0.2376,0.00021,11.73319]
[1778848408305,39.14,80540.1,78.4,-0.23762,0.00021,11.73365]
[1778848408357,39.14,80540.1,78.4,-0.23762,0.00021,11.73365]
[1778848408419,39.14,80540.1,78.4,-0.23762,0.00021,11.73365]
[1778848408427,39.14,80540.1,78.4,-0.23762,0.00021,11.73365]
[1778848409014,39.14,80531.77,78.4,-0.23935,0.00021,11.77922]
[1778848409419,39.14,80531.77,78.4,-0.23935,0.00021,11.77922]
[1778848410065,39.14,80528.35,78.4,-0.24006,0.00021,11.79786]
[1778848410594,39.14,80528.35,78.4,-0.24006,0.00021,11.79786]
[1778848412324,39.14,80533.25,78.4,-0.23895,0.00021,11.76353]
[1778848418522,39.14,80534.13,78.4,-0.23878,0.00021,11.75908]
[1778848418532,39.14,80534.13,78.4,-0.23878,0.00021,11.75908]
[1778848418593,39.14,80534.13,78.4,-0.23878,0.00021,11.75908]
[1778848418604,39.14,80534.13,78.4,-0.23878,0.00021,11.75908]
[1778848418684,39.14,80534.13,78.4,-0.23878,0.00021,11.75908]
[1778848418700,39.14,80534.13,78.4,-0.23878,0.00021,11.75908]
[1778848418994,39.14,80523.45,78.4,-0.24102,0.00021,11.8175]
[1778848419873,39.14,80514.6,78.4,-0.24288,0.00021,11.86562]
[1778848421364,39.14,80514.45,78.4,-0.24291,0.00021,11.86639]
[1778848426922,39.14,80514.33,78.4,-0.24292,0.00021,11.86675]
[1778848432127,39.14,80513.18,78.4,-0.24316,0.00021,11.8728]
[1778848432189,39.14,80512.85,78.4,-0.24322,0.00021,11.87454]
[1778848432212,39.14,80512.85,78.4,-0.24322,0.00021,11.87454]
[1778848432968,39.14,80512.72,78.4,-0.24325,0.00021,11.87529]
[1778848434186,39.14,80512.83,78.4,-0.24323,0.00021,11.87474]
[1778848437400,39.14,80512.82,78.4,-0.24324,0.00021,11.87492]
[1778848437494,39.14,80512.82,78.4,-0.24324,0.00021,11.87492]
[1778848438003,39.14,80512.53,78.4,-0.2433,0.00021,11.87654]
[1778848440006,39.14,80512.49,78.4,-0.24332,0.00021,11.8769]
[1778848440182,39.14,80512.49,78.4,-0.24332,0.00021,11.87705]
[1778848441130,39.14,80512.46,78.4,-0.24333,0.00021,11.87732]
[1778848446372,39.15,80512.45,78.4,-0.24335,0.00021,11.87792]
[1778848451118,39.15,80511.33,78.4,-0.24361,0.00021,11.88442]
[1778848451191,39.15,80512.08,78.4,-0.24345,0.00021,11.88046]
[1778848451424,39.15,80512.08,78.4,-0.24345,0.00021,11.88046]
[1778848452110,39.15,80528.14,78.4,-0.24008,0.00021,11.79317]
[1778848452609,39.15,80528.14,78.4,-0.24008,0.00021,11.79317]
[1778848453116,39.15,80529.86,78.4,-0.23973,0.00021,11.78393]
[1778848458151,39.15,80529.64,78.4,-0.23978,0.00021,11.78543]
[1778848458302,39.15,80529.64,78.4,-0.23978,0.00021,11.78543]
[1778848458873,39.15,80529.64,78.4,-0.23978,0.00021,11.78543]
[1778848464757,39.16,80529.79,78.4,-0.23976,0.00021,11.78489]
[1778848464822,39.16,80529.79,78.4,-0.23976,0.00021,11.78489]
[1778848465200,39.16,80523.97,78.4,-0.24098,0.00021,11.81676]
[1778848466207,39.16,80518.03,78.4,-0.24223,0.00021,11.84909]
[1778848467325,39.16,80518.03,78.4,-0.24223,0.00021,11.84909]
[1778848472781,39.16,80517.31,78.4,-0.24229,0.00021,11.84539]
[1778848472800,39.16,80517.31,78.4,-0.24229,0.00021,11.84539]
[1778848473754,39.16,80517.14,78.4,-0.24232,0.00021,11.8463]
[1778848473768,39.16,80523.05,78.4,-0.24108,0.00021,11.81418]
[1778848479302,39.16,80526.05,78.4,-0.24046,0.00021,11.79802]
[1778848481174,39.16,80526.05,78.4,-0.24046,0.00021,11.79802]
[1778848485056,39.16,80526.08,78.4,-0.24046,0.00021,11.79801]
[1778848485610,39.16,80525.95,78.4,-0.24049,0.00021,11.7988]
[1778848491386,39.16,80526.07,78.4,-0.24047,0.00021,11.79836]
[1778848495254,39.16,80526.43,78.4,-0.2404,0.00021,11.7965]
[1778848499314,39.16,80532.02,78.4,-0.23924,0.00021,11.76615]
[1778848500067,39.16,80532.02,78.4,-0.23924,0.00021,11.76615]
[1778848500148,39.16,80532.02,78.4,-0.23924,0.00021,11.76615]
[1778848500207,39.16,80532.02,78.4,-0.23924,0.00021,11.76615]
[1778848500327,39.16,80532.06,78.4,-0.23924,0.00021,11.76607]
[1778848500524,39.16,80532.06,78.4,-0.23924,0.00021,11.76607]
[1778848500786,39.16,80541.08,78.4,-0.23736,0.00021,11.71669]
[1778848501395,39.16,80541.08,78.4,-0.23736,0.00021,11.71669]
[1778848501435,39.16,80541.08,78.4,-0.23736,0.00021,11.71669]
[1778848502171,39.16,80541.08,78.4,-0.23736,0.00021,11.71669]
[1778848501459,39.16,80546.89,78.4,-0.23615,0.00021,11.68472]
[1778848502521,39.16,80546.28,78.4,-0.23628,0.00021,11.6882]
[1778848503888,39.16,80546.28,78.4,-0.23628,0.00021,11.6882]
[1778848503994,39.16,80546.28,78.4,-0.23628,0.00021,11.6882]
[1778848504206,39.17,80547.05,78.4,-0.23613,0.00021,11.68408]
[1778848509515,39.16,80547.34,78.4,-0.23606,0.00021,11.68223]
[1778848510772,39.16,80547.34,78.4,-0.23606,0.00021,11.68223]
[1778848510927,39.16,80547.34,78.4,-0.23606,0.00021,11.68223]
[1778848510930,39.16,80547.34,78.4,-0.23606,0.00021,11.68223]
[1778848511025,39.16,80547.32,78.4,-0.23606,0.00021,11.68224]
[1778848512536,39.16,80539.4,78.4,-0.2377,0.00021,11.72585]
[1778848513733,39.16,80539.4,78.4,-0.2377,0.00021,11.72585]
[1778848513845,39.16,80539.4,78.4,-0.2377,0.00021,11.72585]
[1778848513883,39.16,80539.4,78.4,-0.2377,0.00021,11.72585]
[1778848514057,39.16,80539.4,78.4,-0.2377,0.00021,11.72585]
[1778848514091,39.16,80539.4,78.4,-0.2377,0.00021,11.72585]
[1778848514252,39.16,80538.83,78.4,-0.23782,0.00021,11.72899]
[1778848514967,39.16,80538.83,78.4,-0.23782,0.00021,11.72899]
[1778848515053,39.16,80538.83,78.4,-0.23782,0.00021,11.72899]
[1778848515154,39.16,80531.97,78.4,-0.23925,0.00021,11.76657]
[1778848516053,39.16,80531.97,78.4,-0.23925,0.00021,11.76657]
[1778848516071,39.16,80526.73,78.4,-0.24035,0.00021,11.79514]
[1778848516528,39.16,80526.73,78.4,-0.24035,0.00021,11.79514]
[1778848516594,39.16,80526.73,78.4,-0.24035,0.00021,11.79514]
[1778848522606,39.16,80524.31,78.4,-0.24085,0.00021,11.80827]
[1778848528648,39.16,80524.22,78.4,-0.24088,0.00021,11.80882]
[1778848533683,39.16,80524.18,78.4,-0.24079,0.00021,11.80159]
[1778848538718,39.16,80524.06,78.4,-0.24082,0.00021,11.80234]
[1778848543753,39.17,80524.47,78.4,-0.24074,0.00021,11.80021]
[1778848545928,39.17,80524.49,78.4,-0.24074,0.00021,11.80013]
[1778848549246,39.17,80524.62,78.4,-0.24071,0.00021,11.79949]
[1778848549331,39.17,80524.43,78.4,-0.24075,0.00021,11.80055]
[1778848550323,39.17,80521.74,78.4,-0.24132,0.00021,11.81522]
[1778848550741,39.17,80521.74,78.4,-0.24132,0.00021,11.81522]
[1778848550766,39.17,80521.74,78.4,-0.24132,0.00021,11.81522]
[1778848550783,39.17,80521.74,78.4,-0.24132,0.00021,11.81522]
[1778848550789,39.17,80521.74,78.4,-0.24132,0.00021,11.81522]
[1778848551175,39.17,80521.74,78.4,-0.24132,0.00021,11.81522]
[1778848551046,39.17,80516.82,78.4,-0.24236,0.00021,11.84197]
[1778848552582,39.17,80512.6,78.4,-0.24325,0.00021,11.86493]
[1778848553802,39.17,80511.96,78.4,-0.24338,0.00021,11.86844]
[1778848555190,39.17,80512.03,78.4,-0.24337,0.00021,11.86811]
[1778848556118,39.17,80511.96,78.4,-0.24339,0.00021,11.86853]
[1778848556219,39.17,80517.4,78.4,-0.24224,0.00021,11.83899]
[1778848557274,39.17,80517.4,78.4,-0.24224,0.00021,11.83899]
[1778848560063,39.17,80518.82,78.4,-0.24194,0.00021,11.83126]
[1778848561186,39.17,80518.74,78.4,-0.24196,0.00021,11.83169]
[1778848561576,39.17,80515.84,78.4,-0.24257,0.00021,11.84743]
[1778848566385,39.17,80514.92,78.4,-0.24276,0.00021,11.85231]
[1778848566386,39.17,80514.92,78.4,-0.24276,0.00021,11.85231]
[1778848571949,39.17,80514.59,78.4,-0.24282,0.00021,11.85398]
[1778848574539,39.17,80514.3,78.4,-0.24288,0.00021,11.85551]
[1778848575695,39.17,80510.9,78.4,-0.2436,0.00021,11.8739]
[1778848576551,39.16,80509.98,78.4,-0.24379,0.00021,11.87884]
[1778848582020,39.16,80509.24,78.4,-0.24394,0.00021,11.88257]
[1778848584303,39.16,80509.17,78.4,-0.24395,0.00021,11.88291]
[1778848584475,39.16,80507.96,78.4,-0.2442,0.00021,11.8894]
[1778848584597,39.16,80507.96,78.4,-0.2442,0.00021,11.8894]
[1778848585694,39.16,80503.8,78.4,-0.24508,0.00021,11.9118]
[1778848586048,39.16,80498.17,78.4,-0.24628,0.00021,11.94206]
[1778848588137,39.16,80497.15,78.4,-0.24649,0.00021,11.9475]
[1778848588163,39.16,80497.15,78.4,-0.24649,0.00021,11.9475]
[1778848588238,39.16,80492.03,78.4,-0.24758,0.00021,11.97492]
[1778848588913,39.16,80492.03,78.4,-0.24758,0.00021,11.97492]
[1778848589426,39.16,80487.45,78.4,-0.24855,0.00021,11.99935]
[1778848589493,39.16,80487.45,78.4,-0.24855,0.00021,11.99935]
[1778848590076,39.16,80488.96,78.4,-0.24823,0.00021,11.99127]
[1778848595617,39.16,80489.81,78.4,-0.24796,0.00021,11.97927]
[1778848599139,39.16,80496.93,78.4,-0.24644,0.00021,11.94111]
[1778848604174,39.16,80497.53,78.4,-0.24633,0.00021,11.93814]
[1778848606329,39.16,80497.21,78.4,-0.2464,0.00021,11.93996]
[1778848612230,39.17,80494.02,78.4,-0.24709,0.00021,11.95743]
[1778848618272,39.17,80493.45,78.4,-0.24722,0.00021,11.96083]
[1778848623308,39.17,80493.44,78.4,-0.24724,0.00021,11.96118]
[1778848628343,39.17,80494.23,78.4,-0.24708,0.00021,11.95726]
[1778848633378,39.17,80493.71,78.4,-0.2472,0.00021,11.96037]
[1778848638288,39.18,80490.97,78.4,-0.2478,0.00021,11.97524]
[1778848643686,39.18,80488.46,78.4,-0.24834,0.00021,11.9889]
[1778848648403,39.18,80488.61,78.4,-0.24831,0.00021,11.98826]
[1778848648509,39.18,80488.61,78.4,-0.24831,0.00021,11.98826]
[1778848648707,39.18,80483.44,78.4,-0.24942,0.00021,12.01585]
[1778848650027,39.18,80483.44,78.4,-0.24942,0.00021,12.01585]
[1778848653363,39.18,80481.06,78.4,-0.24985,0.00021,12.02123]
[1778848653596,39.18,80480.22,78.4,-0.25003,0.00021,12.0258]
[1778848656159,39.18,80474.35,78.4,-0.25129,0.00021,12.05705]
[1778848658463,39.18,80474.54,78.4,-0.25125,0.00021,12.05606]
[1778848660632,39.18,80475.16,78.4,-0.25112,0.00021,12.05281]
[1778848661559,39.18,80475.12,78.4,-0.25113,0.00021,12.05302]
[1778848661636,39.18,80475.12,78.4,-0.25113,0.00021,12.05302]
[1778848661716,39.18,80475.12,78.4,-0.25113,0.00021,12.05302]
[1778848661804,39.18,80475.12,78.4,-0.25113,0.00021,12.05302]
[1778848661804,39.18,80475.12,78.4,-0.25113,0.00021,12.05302]
[1778848661948,39.18,80475.12,78.4,-0.25113,0.00021,12.05302]
[1778848662212,39.18,80472.05,78.4,-0.25179,0.00022,12.06935]
[1778848662484,39.18,80472.05,78.4,-0.25179,0.00022,12.06935]
[1778848662494,39.18,80472.05,78.4,-0.25179,0.00022,12.06935]
[1778848662617,39.18,80472.05,78.4,-0.25179,0.00022,12.06935]
[1778848662974,39.18,80458.24,78.4,-0.25478,0.00022,12.14229]
[1778848663490,39.18,80458.24,78.4,-0.25478,0.00022,12.14229]
[1778848664503,39.18,80454.59,78.4,-0.25557,0.00022,12.16148]
[1778848665871,39.18,80457.0,78.4,-0.25505,0.00022,12.14885]
[1778848665929,39.18,80457.0,78.4,-0.25505,0.00022,12.14885]
[1778848666764,39.18,80460.93,78.4,-0.2542,0.00022,12.12826]
[1778848670265,39.19,80462.64,78.4,-0.25384,0.00022,12.11944]
[1778848670279,39.19,80462.64,78.4,-0.25384,0.00022,12.11944]
[1778848670283,39.19,80462.64,78.4,-0.25384,0.00022,12.11944]
[1778848670303,39.19,80462.64,78.4,-0.25384,0.00022,12.11944]
[1778848670396,39.19,80462.64,78.4,-0.25384,0.00022,12.11944]
[1778848670405,39.19,80462.6,78.4,-0.25385,0.00022,12.11971]
[1778848670422,39.19,80462.6,78.4,-0.25385,0.00022,12.11971]
[1778848670538,39.19,80462.6,78.4,-0.25385,0.00022,12.11971]
[1778848670885,39.19,80462.6,78.4,-0.25385,0.00022,12.11971]
[1778848671052,39.19,80462.6,78.4,-0.25385,0.00022,12.11971]
[1778848671092,39.19,80462.6,78.4,-0.25385,0.00022,12.11971]
[1778848671315,39.19,80462.6,78.4,-0.25385,0.00022,12.11971]
[1778848671308,39.19,80449.82,78.4,-0.25662,0.00022,12.18688]
[1778848672085,39.19,80449.82,78.4,-0.25662,0.00022,12.18688]
[1778848672186,39.19,80442.42,78.4,-0.25824,0.00022,12.22552]
[1778848673167,39.19,80442.42,78.4,-0.25824,0.00022,12.22552]
[1778848673294,39.19,80442.42,78.4,-0.25824,0.00022,12.22552]
[1778848673395,39.19,80436.91,78.4,-0.25944,0.00022,12.25415]
[1778848675893,39.19,80436.86,78.4,-0.25946,0.00022,12.25449]
[1778848676004,39.19,80436.86,78.4,-0.25946,0.00022,12.25449]
[1778848676251,39.19,80437.22,78.4,-0.25938,0.00022,12.25278]
[1778848677628,39.19,80437.08,78.4,-0.25942,0.00022,12.25357]
[1778848679387,39.19,80437.17,78.4,-0.2594,0.00022,12.25317]
[1778848684409,39.19,80436.64,78.4,-0.25953,0.00022,12.25615]
[1778848689973,39.2,80441.31,78.4,-0.25852,0.00022,12.23232]
[1778848690779,39.2,80448.12,78.4,-0.25704,0.00022,12.19702]
[1778848693158,39.2,80452.8,78.4,-0.25604,0.00022,12.17291]
[1778848696708,39.2,80452.71,78.4,-0.25608,0.00022,12.17381]
[1778848697828,39.2,80444.27,78.4,-0.25792,0.00022,12.21811]
[1778848702863,39.21,80444.98,78.4,-0.25779,0.00022,12.21489]
[1778848707898,39.21,80446.62,78.4,-0.25745,0.00022,12.20689]
[1778848712160,39.22,80444.3,78.4,-0.25797,0.00022,12.21927]
[1778848712935,39.22,80438.08,78.4,-0.25925,0.00022,12.24434]
[1778848714488,39.22,80437.85,78.4,-0.2593,0.00022,12.2456]
[1778848714634,39.22,80437.85,78.4,-0.2593,0.00022,12.2456]
[1778848715437,39.22,80437.85,78.4,-0.2593,0.00022,12.2456]
[1778848720861,39.22,80439.2,78.4,-0.25902,0.00022,12.23894]
[1778848726072,39.22,80440.12,78.4,-0.25883,0.00022,12.23454]
[1778848727092,39.22,80437.85,78.4,-0.25933,0.00022,12.24639]
[1778848733075,39.23,80436.88,78.4,-0.25956,0.00022,12.25185]
[1778848734331,39.23,80436.88,78.4,-0.25956,0.00022,12.25185]
[1778848739937,39.23,80437.25,78.4,-0.2595,0.00022,12.25027]
[1778848745159,39.23,80437.04,78.4,-0.25956,0.00022,12.25171]
[1778848750194,39.23,80440.74,78.4,-0.25876,0.00022,12.23284]
[1778848755229,39.26,80444.53,78.4,-0.25806,0.00022,12.21627]
[1778848756236,39.26,80439.56,78.4,-0.25915,0.00022,12.24213]
[1778848756795,39.26,80439.56,78.4,-0.25915,0.00022,12.24213]
[1778848757243,39.27,80433.39,78.4,-0.26052,0.00022,12.27469]
[1778848762226,39.27,80434.35,78.4,-0.26035,0.00022,12.27059]
[1778848763325,39.28,80434.35,78.4,-0.26037,0.00022,12.27097]
[1778848766269,39.28,80434.27,78.4,-0.26042,0.00022,12.27216]
[1778848771341,39.28,80434.32,78.4,-0.26033,0.00022,12.26472]
[1778848776381,39.29,80443.16,78.4,-0.25843,0.00022,12.21973]
[1778848781416,39.31,80445.54,78.4,-0.25799,0.00022,12.20951]
[1778848781582,39.31,80445.54,78.4,-0.25799,0.00022,12.20951]
[1778848781979,39.31,80445.54,78.4,-0.25799,0.00022,12.20951]
[1778848782028,39.31,80445.54,78.4,-0.25799,0.00022,12.20951]
[1778848784451,39.31,80453.02,78.4,-0.25638,0.00022,12.17075]
[1778848789475,39.31,80456.76,78.4,-0.25561,0.00022,12.15225]
[1778848794510,39.32,80457.89,78.4,-0.25538,0.00022,12.14679]
[1778848802365,39.32,80460.45,78.4,-0.25484,0.00022,12.13381]
[1778848804293,39.32,80460.45,78.4,-0.25486,0.00022,12.13434]
[1778848804611,39.33,80460.38,78.4,-0.25488,0.00022,12.13481]
[1778848805244,39.33,80460.38,78.4,-0.25488,0.00022,12.13481]
[1778848805468,39.33,80454.15,78.4,-0.25624,0.00022,12.16748]
[1778848806594,39.33,80447.0,78.4,-0.25779,0.00022,12.20477]
[1778848809381,39.33,80445.42,78.4,-0.25814,0.00022,12.21316]
[1778848814212,39.33,80440.72,78.4,-0.25919,0.00022,12.23798]
[1778848814423,39.33,80440.72,78.4,-0.25919,0.00022,12.23798]
[1778848814470,39.33,80437.24,78.4,-0.25995,0.00022,12.25599]
[1778848815336,39.33,80437.24,78.4,-0.25995,0.00022,12.25599]
[1778848815895,39.33,80435.26,78.4,-0.26038,0.00022,12.26623]
[1778848816852,39.33,80435.44,78.4,-0.26035,0.00022,12.26535]
[1778848817830,39.33,80436.12,78.4,-0.2602,0.00022,12.2619]
[1778848821307,39.34,80436.81,78.4,-0.26005,0.00022,12.25844]
[1778848826303,39.34,80435.47,78.4,-0.26035,0.00022,12.26558]
[1778848832453,39.34,80435.44,78.4,-0.26037,0.00022,12.26598]
[1778848837812,39.34,80436.86,78.4,-0.25999,0.00022,12.25159]
[1778848842847,39.34,80436.9,78.4,-0.25999,0.00022,12.25164]
[1778848847882,39.35,80436.06,78.4,-0.26018,0.00022,12.25621]
[1778848852917,39.35,80436.08,78.4,-0.26019,0.00022,12.25634]
[1778848857952,39.35,80434.8,78.4,-0.26048,0.00022,12.26317]
[1778848862987,39.35,80435.83,78.4,-0.26026,0.00022,12.25802]
[1778848864312,39.35,80435.83,78.4,-0.26026,0.00022,12.25802]
[1778848864413,39.35,80435.83,78.4,-0.26026,0.00022,12.25811]
[1778848870070,39.35,80436.31,78.4,-0.26016,0.00022,12.2558]
[1778848876437,39.35,80438.77,78.4,-0.25964,0.00022,12.24337]
[1778848882121,39.36,80440.25,78.4,-0.25933,0.00022,12.2361]
[1778848887156,39.36,80438.36,78.4,-0.25975,0.00022,12.2461]
[1778848892191,39.36,80438.48,78.4,-0.25965,0.00022,12.23828]
[1778848897226,39.36,80434.15,78.4,-0.2606,0.00022,12.26079]
[1778848902261,39.36,80433.57,78.4,-0.26073,0.00022,12.26386]
[1778848908062,39.36,80433.57,78.4,-0.26074,0.00022,12.26393]
[1778848913338,39.37,80434.78,78.4,-0.26048,0.00022,12.25786]
[1778848918373,39.37,80435.54,78.4,-0.26032,0.00022,12.25411]
[1778848923722,39.37,80435.17,78.4,-0.2604,0.00022,12.25614]
[1778848923749,39.37,80435.17,78.4,-0.2604,0.00022,12.25614]
[1778848923848,39.37,80435.17,78.4,-0.2604,0.00022,12.25614]
[1778848923874,39.37,80435.17,78.4,-0.2604,0.00022,12.25614]
[1778848923960,39.37,80435.17,78.4,-0.2604,0.00022,12.25614]
[1778848924417,39.37,80425.79,78.4,-0.26246,0.00022,12.30429]
[1778848925449,39.37,80425.79,78.4,-0.26246,0.00022,12.30429]
[1778848925525,39.37,80419.15,78.4,-0.26392,0.00022,12.33821]
[1778848926359,39.37,80419.15,78.4,-0.26392,0.00022,12.33821]
[1778848928907,39.37,80422.63,78.4,-0.26315,0.00022,12.32043]
[1778848933567,39.37,80420.68,78.4,-0.26358,0.00022,12.33025]
[1778848933579,39.37,80420.68,78.4,-0.26358,0.00022,12.33025]
[1778848933584,39.37,80420.68,78.4,-0.26358,0.00022,12.33025]
[1778848934194,39.37,80420.13,78.4,-0.2637,0.00022,12.33301]
[1778848934486,39.37,80420.17,78.4,-0.26369,0.00022,12.33285]
[1778848939521,39.37,80417.44,78.4,-0.26429,0.00022,12.34688]
[1778848944561,39.37,80417.27,78.4,-0.26434,0.00022,12.3479]
[1778848945662,39.37,80417.27,78.4,-0.26434,0.00022,12.3479]
[1778848947448,39.37,80415.65,78.4,-0.2647,0.00022,12.35619]
[1778848953065,39.37,80414.83,78.4,-0.26489,0.00022,12.36064]
[1778848956217,39.38,80411.74,78.4,-0.2655,0.00022,12.36934]
[1778848956645,39.38,80411.7,78.4,-0.26552,0.00022,12.36962]
[1778848958734,39.38,80407.3,78.4,-0.26649,0.00022,12.39202]
[1778848959972,39.38,80405.58,78.4,-0.26688,0.00022,12.40075]
[1778848961138,39.38,80405.31,78.4,-0.26694,0.00022,12.40215]
[1778848964322,39.38,80405.03,78.4,-0.267,0.00022,12.40365]
[1778848964334,39.38,80405.0,78.4,-0.26702,0.00022,12.40389]
[1778848965294,39.38,80405.0,78.4,-0.26702,0.00022,12.40389]
[1778848968069,39.38,80403.82,78.4,-0.26728,0.00022,12.41002]
[1778848968104,39.38,80403.82,78.4,-0.26728,0.00022,12.41002]
[1778848968213,39.38,80403.82,78.4,-0.26728,0.00022,12.41002]
[1778848968399,39.38,80403.82,78.4,-0.26728,0.00022,12.41002]
[1778848968684,39.38,80403.82,78.4,-0.26728,0.00022,12.41002]
[1778848968665,39.38,80404.03,78.4,-0.26725,0.00022,12.40918]
[1778848969590,39.39,80394.92,78.4,-0.26927,0.00022,12.45503]
[1778848970501,39.39,80389.58,78.4,-0.27047,0.00022,12.48179]
[1778848975778,39.39,80391.05,78.4,-0.27016,0.00022,12.47498]
[1778848978683,39.39,80390.99,78.4,-0.27018,0.00022,12.47539]
[1778848978802,39.39,80390.22,78.4,-0.27036,0.00022,12.47944]
[1778848984195,39.4,80390.59,78.4,-0.27029,0.00022,12.47793]
[1778848984214,39.4,80390.59,78.4,-0.27029,0.00022,12.47793]
[1778848987865,39.4,80396.44,78.4,-0.26901,0.00022,12.44905]
[1778848992973,39.4,80396.61,78.4,-0.26898,0.00022,12.44849]
[1778848993394,39.4,80396.61,78.4,-0.26898,0.00022,12.44849]
[1778848993495,39.4,80403.95,78.4,-0.26736,0.00022,12.41176]
[1778848998942,39.4,80406.26,78.4,-0.26685,0.00022,12.40026]
[1778849003977,39.41,80406.11,78.4,-0.26689,0.00022,12.40115]
[1778849006317,39.41,80405.79,78.4,-0.26696,0.00022,12.40282]
[1778849009212,39.41,80405.9,78.4,-0.26694,0.00022,12.40234]
[1778849009650,39.41,80407.68,78.4,-0.26655,0.00022,12.3934]
[1778849015055,39.41,80411.17,78.4,-0.2657,0.00022,12.36857]
[1778849017778,39.41,80411.87,78.4,-0.26555,0.00022,12.36519]
[1778849017896,39.41,80411.87,78.4,-0.26555,0.00022,12.36519]
[1778849018124,39.41,80411.87,78.4,-0.26555,0.00022,12.36519]
[1778849019097,39.41,80421.53,78.4,-0.26343,0.00022,12.31616]
[1778849021737,39.41,80426.83,78.4,-0.26227,0.00022,12.28925]
[1778849027478,39.41,80429.39,78.4,-0.26172,0.00022,12.27658]
[1778849033617,39.42,80431.85,78.4,-0.26121,0.00022,12.26457]
[1778849038654,39.42,80435.16,78.4,-0.26051,0.00022,12.2481]
[1778849043807,39.43,80436.25,78.4,-0.2603,0.00022,12.24319]
[1778849049309,39.43,80435.29,78.4,-0.26054,0.00022,12.24883]
[1778849051097,39.43,80434.54,78.4,-0.26071,0.00022,12.25279]
[1778849053853,39.44,80427.51,78.4,-0.26226,0.00022,12.28905]
[1778849054449,39.44,80427.51,78.4,-0.26226,0.00022,12.28905]
[1778849054649,39.44,80427.51,78.4,-0.26226,0.00022,12.28905]
[1778849057816,39.44,80432.69,78.4,-0.26114,0.00022,12.26288]
[1778849060606,39.44,80432.69,78.4,-0.26114,0.00022,12.2631]
[1778849066428,39.45,80432.12,78.4,-0.2613,0.00022,12.26675]
[1778849067235,39.45,80432.12,78.4,-0.2613,0.00022,12.26675]
[1778849069411,39.45,80429.57,78.4,-0.26187,0.00022,12.27998]
[1778849069487,39.45,80429.57,78.4,-0.26187,0.00022,12.27998]
[1778849069748,39.45,80429.18,78.4,-0.26195,0.00022,12.28206]
[1778849075495,39.45,80428.26,78.4,-0.26207,0.00022,12.27939]
[1778849079526,39.45,80423.11,78.4,-0.2632,0.00022,12.30561]
[1778849080680,39.45,80428.47,78.4,-0.26202,0.00022,12.27821]
[1778849086648,39.45,80426.37,78.4,-0.26248,0.00022,12.28895]
[1778849089534,39.45,80422.38,78.4,-0.26335,0.00022,12.30922]
[1778849091548,39.45,80416.48,78.4,-0.26465,0.00022,12.3391]
[1778849096657,39.44,80413.47,78.4,-0.26529,0.00022,12.35388]
[1778849097070,39.44,80413.47,78.4,-0.26529,0.00022,12.35388]
[1778849097420,39.44,80413.47,78.4,-0.26529,0.00022,12.35388]
[1778849097664,39.44,80408.06,78.4,-0.26648,0.00022,12.3811]
[1778849099783,39.44,80398.81,78.4,-0.26853,0.00022,12.42747]
[1778849100316,39.44,80398.81,78.4,-0.26853,0.00022,12.42747]
[1778849100412,39.44,80398.81,78.4,-0.26853,0.00022,12.42747]
[1778849100419,39.44,80398.81,78.4,-0.26853,0.00022,12.42747]
[1778849100685,39.44,80393.11,78.4,-0.26979,0.00022,12.45587]
[1778849101207,39.44,80393.11,78.4,-0.26979,0.00022,12.45587]
[1778849101813,39.44,80393.11,78.4,-0.26979,0.00022,12.45587]
[1778849102507,39.44,80391.74,78.4,-0.27009,0.00022,12.46267]
[1778849104927,39.44,80387.89,78.4,-0.27094,0.00022,12.48167]
[1778849105809,39.44,80387.89,78.4,-0.27094,0.00022,12.48167]
[1778849106574,39.44,80388.33,78.4,-0.27084,0.00022,12.47943]
[1778849106586,39.44,80388.33,78.4,-0.27084,0.00022,12.47943]
[1778849106604,39.44,80388.33,78.4,-0.27084,0.00022,12.47943]
[1778849106727,39.44,80389.51,78.4,-0.27058,0.00022,12.4735]
[1778849107976,39.44,80390.94,78.4,-0.27025,0.00022,12.46626]
[1778849107979,39.44,80390.94,78.4,-0.27025,0.00022,12.46626]
[1778849113339,39.43,80390.75,78.4,-0.27027,0.00022,12.46662]
[1778849116421,39.43,80391.35,78.4,-0.27012,0.00022,12.46329]
[1778849117377,39.43,80390.39,78.4,-0.27033,0.00022,12.46795]
[1778849118680,39.43,80387.45,78.4,-0.27098,0.00022,12.48246]
[1778849118768,39.43,80387.45,78.4,-0.27098,0.00022,12.48246]
[1778849119795,39.43,80386.17,78.4,-0.27126,0.00022,12.48868]
[1778849119836,39.43,80386.17,78.4,-0.27126,0.00022,12.48868]
[1778849119818,39.43,80380.81,78.4,-0.27245,0.00022,12.5151]
[1778849119854,39.43,80380.81,78.4,-0.27245,0.00022,12.5151]
[1778849119992,39.43,80380.81,78.4,-0.27245,0.00022,12.5151]
[1778849120437,39.43,80380.81,78.4,-0.27245,0.00022,12.5151]
[1778849120598,39.43,80380.81,78.4,-0.27245,0.00022,12.5151]
[1778849120797,39.43,80380.81,78.4,-0.27245,0.00022,12.5151]
[1778849120825,39.42,80379.81,78.4,-0.27267,0.00022,12.51987]
[1778849120867,39.42,80379.81,78.4,-0.27267,0.00022,12.51987]
[1778849121345,39.42,80379.81,78.4,-0.27267,0.00022,12.51987]
[1778849121394,39.42,80379.81,78.4,-0.27267,0.00022,12.51987]
[1778849121832,39.42,80377.75,78.4,-0.27312,0.00022,12.52995]
[1778849125277,39.42,80378.71,78.4,-0.2729,0.00022,12.52512]
[1778849130895,39.42,80374.31,78.4,-0.27388,0.00022,12.54652]
[1778849132427,39.42,80374.31,78.4,-0.27388,0.00022,12.54652]
[1778849132459,39.42,80374.31,78.4,-0.27388,0.00022,12.54652]
[1778849133516,39.42,80367.75,78.4,-0.27526,0.00022,12.57121]
[1778849139961,39.41,80366.16,78.4,-0.27559,0.00023,12.57846]
[1778849145094,39.41,80365.93,78.4,-0.27563,0.00023,12.57924]
[1778849151219,39.41,80364.69,78.4,-0.27588,0.00023,12.58477]
[1778849151466,39.41,80364.69,78.4,-0.27588,0.00023,12.58477]
[1778849157341,39.4,80364.86,78.4,-0.27582,0.00023,12.58342]
[1778849160502,39.4,80365.32,78.4,-0.27571,0.00023,12.58091]
[1778849160596,39.4,80365.32,78.4,-0.27571,0.00023,12.58091]
[1778849160659,39.4,80365.32,78.4,-0.27571,0.00023,12.58091]
[1778849161719,39.4,80372.37,78.4,-0.27411,0.00022,12.54607]
[1778849162452,39.4,80372.37,78.4,-0.27411,0.00022,12.54607]
[1778849162458,39.4,80372.37,78.4,-0.27411,0.00022,12.54607]
[1778849162519,39.4,80377.32,78.4,-0.273,0.00022,12.52161]
[1778849163628,39.4,80377.32,78.4,-0.273,0.00022,12.52161]
[1778849169167,39.4,80381.54,78.4,-0.27205,0.00022,12.50066]
[1778849175289,39.39,80380.37,78.4,-0.27231,0.00022,12.5064]
[1778849180463,39.39,80380.09,78.4,-0.27237,0.00022,12.50769]
[1778849186026,39.39,80380.67,78.4,-0.27223,0.00022,12.50469]
[1778849186061,39.39,80380.67,78.4,-0.27223,0.00022,12.50469]
[1778849186876,39.39,80380.67,78.4,-0.27223,0.00022,12.50469]
[1778849186865,39.39,80383.1,78.4,-0.27168,0.00022,12.49255]
[1778849187915,39.39,80388.53,78.4,-0.27047,0.00022,12.46547]
[1778849188423,39.39,80401.56,78.4,-0.26757,0.00022,12.40021]
[1778849189721,39.39,80401.56,78.4,-0.26757,0.00022,12.40021]
[1778849189894,39.39,80401.56,78.4,-0.26757,0.00022,12.40021]
[1778849189910,39.39,80404.09,78.4,-0.26701,0.00022,12.38749]
[1778849195508,39.39,80403.49,78.4,-0.26704,0.00022,12.38286]
[1778849196907,39.39,80403.48,78.4,-0.26704,0.00022,12.38285]
[1778849197231,39.39,80403.15,78.4,-0.26711,0.00022,12.38446]
[1778849197930,39.39,80403.15,78.4,-0.26711,0.00022,12.38446]
[1778849200677,39.39,80405.99,78.4,-0.26648,0.00022,12.36999]
[1778849202950,39.39,80410.41,78.4,-0.2655,0.00022,12.34757]
[1778849205440,39.39,80405.53,78.4,-0.26657,0.00022,12.37218]
[1778849207556,39.38,80405.82,78.4,-0.26651,0.00022,12.37064]
[1778849210066,39.38,80406.38,78.4,-0.26638,0.00022,12.3677]
[1778849219517,39.38,80405.66,78.4,-0.26652,0.00022,12.37099]
[1778849221256,39.38,80406.44,78.4,-0.26635,0.00022,12.36702]
[1778849222136,39.38,80406.21,78.4,-0.2664,0.00022,12.36816]
[1778849228701,39.38,80404.26,78.4,-0.26682,0.00022,12.37784]
[1778849234816,39.38,80406.67,78.4,-0.26628,0.00022,12.36541]
[1778849237878,39.38,80408.76,78.4,-0.26581,0.00022,12.3548]
[1778849245000,39.38,80408.79,78.4,-0.26581,0.00022,12.35459]
[1778849250377,39.38,80409.49,78.4,-0.26565,0.00022,12.35102]
[1778849252748,39.37,80402.35,78.4,-0.26714,0.00022,12.37962]
[1778849253594,39.37,80402.35,78.4,-0.26714,0.00022,12.37962]
[1778849257775,39.37,80401.16,78.4,-0.2674,0.00022,12.38545]
[1778849263863,39.37,80401.17,78.4,-0.26739,0.00022,12.3852]
[1778849268908,39.37,80403.77,78.4,-0.2668,0.00022,12.37191]
[1778849278930,39.37,80406.91,78.4,-0.2661,0.00022,12.35593]
[1778849283965,39.37,80406.9,78.4,-0.2661,0.00022,12.35594]
[1778849284315,39.37,80406.9,78.4,-0.2661,0.00022,12.35594]
[1778849285734,39.37,80404.57,78.4,-0.26662,0.00022,12.3677]
[1778849285979,39.37,80395.69,78.4,-0.26859,0.00022,12.41235]
[1778849286574,39.37,80395.69,78.4,-0.26859,0.00022,12.41235]
[1778849286580,39.37,80395.69,78.4,-0.26859,0.00022,12.41235]
[1778849286986,39.37,80389.18,78.4,-0.27004,0.00022,12.44486]
[1778849292021,39.36,80389.25,78.4,-0.27,0.00022,12.44395]
[1778849293167,39.36,80389.25,78.4,-0.27,0.00022,12.44395]
[1778849296817,39.36,80392.46,78.4,-0.26927,0.00022,12.42763]
[1778849298063,39.36,80397.31,78.4,-0.26818,0.00022,12.40307]
[1778849303098,39.36,80393.59,78.4,-0.269,0.00022,12.42141]
[1778849304193,39.36,80393.59,78.4,-0.269,0.00022,12.42141]
[1778849305518,39.36,80392.1,78.4,-0.26932,0.00022,12.42879]
[1778849305536,39.36,80392.1,78.4,-0.26932,0.00022,12.42879]
[1778849307104,39.35,80395.34,78.4,-0.26859,0.00022,12.41238]
[1778849307197,39.35,80395.34,78.4,-0.26859,0.00022,12.41238]
[1778849307201,39.35,80395.34,78.4,-0.26859,0.00022,12.41238]
[1778849307263,39.35,80395.34,78.4,-0.26859,0.00022,12.41238]
[1778849307269,39.35,80395.34,78.4,-0.26859,0.00022,12.41238]
[1778849307344,39.35,80395.34,78.4,-0.26859,0.00022,12.41238]
[1778849307532,39.35,80395.34,78.4,-0.26859,0.00022,12.41238]
[1778849307557,39.35,80399.38,78.4,-0.2677,0.00022,12.39208]
[1778849308446,39.35,80399.38,78.4,-0.2677,0.00022,12.39208]
[1778849308458,39.35,80399.38,78.4,-0.2677,0.00022,12.39208]
[1778849308540,39.35,80392.17,78.4,-0.2693,0.00022,12.42828]
[1778849314176,39.35,80389.85,78.4,-0.26971,0.00022,12.43203]
[1778849316231,39.35,80390.53,78.4,-0.26955,0.00022,12.42844]
[1778849316344,39.35,80390.53,78.4,-0.26955,0.00022,12.42844]
[1778849317322,39.35,80390.53,78.4,-0.26955,0.00022,12.42844]
[1778849320734,39.35,80390.24,78.4,-0.26961,0.00022,12.42961]
[1778849322877,39.34,80390.51,78.4,-0.26954,0.00022,12.42808]
[1778849326481,39.34,80391.28,78.4,-0.26935,0.00022,12.42387]
[1778849328712,39.34,80392.85,78.4,-0.26899,0.00022,12.41576]
[1778849329353,39.34,80393.08,78.4,-0.26893,0.00022,12.41453]
[1778849330280,39.34,80392.88,78.4,-0.26898,0.00022,12.41553]
[1778849330912,39.34,80392.88,78.4,-0.26898,0.00022,12.41553]
[1778849335561,39.33,80396.88,78.4,-0.26807,0.00022,12.39503]
[1778849339951,39.33,80399.8,78.4,-0.26741,0.00022,12.38019]
[1778849340679,39.33,80399.82,78.4,-0.26741,0.00022,12.38]
[1778849341343,39.33,80400.53,78.4,-0.26725,0.00022,12.37638]
[1778849341959,39.33,80400.53,78.4,-0.26725,0.00022,12.37638]
[1778849342006,39.33,80407.55,78.4,-0.26569,0.00022,12.34087]
[1778849343014,39.33,80407.55,78.4,-0.26569,0.00022,12.34087]
[1778849347417,39.33,80411.36,78.4,-0.26483,0.00022,12.32129]
[1778849348417,39.33,80416.49,78.4,-0.26369,0.00022,12.29509]
[1778849353453,39.33,80418.34,78.4,-0.26328,0.00022,12.28556]
[1778849358488,39.33,80419.09,78.4,-0.26311,0.00022,12.28169]
[1778849363523,39.33,80420.11,78.4,-0.26289,0.00022,12.27649]
[1778849368558,39.33,80419.67,78.4,-0.26299,0.00022,12.27876]
[1778849373769,39.33,80418.07,78.4,-0.26326,0.00022,12.27955]
[1778849373870,39.33,80413.39,78.4,-0.26429,0.00022,12.3034]
[1778849375185,39.33,80412.78,78.4,-0.26442,0.00022,12.30648]
[1778849375607,39.33,80411.14,78.4,-0.26479,0.00022,12.31486]
[1778849376247,39.33,80411.14,78.4,-0.26479,0.00022,12.31486]
[1778849376895,39.33,80411.14,78.4,-0.26479,0.00022,12.31486]
[1778849376977,39.33,80411.14,78.4,-0.26479,0.00022,12.31486]
[1778849377347,39.33,80406.61,78.4,-0.26579,0.00022,12.33788]
[1778849377352,39.33,80406.61,78.4,-0.26579,0.00022,12.33788]
[1778849377621,39.33,80399.58,78.4,-0.26736,0.00022,12.37342]
[1778849379635,39.33,80394.36,78.4,-0.26852,0.00022,12.39962]
[1778849384670,39.33,80395.75,78.4,-0.2682,0.00022,12.39243]
[1778849387691,39.33,80390.07,78.4,-0.26946,0.00022,12.42076]
[1778849389519,39.32,80390.78,78.4,-0.2693,0.00022,12.41713]
[1778849394740,39.32,80392.75,78.4,-0.26884,0.00022,12.40686]
[1778849399775,39.32,80390.93,78.4,-0.26923,0.00022,12.41567]
[1778849404813,39.32,80391.21,78.4,-0.26915,0.00022,12.41392]
[1778849409848,39.31,80391.82,78.4,-0.269,0.00022,12.41053]
[1778849416358,39.31,80392.0,78.4,-0.26895,0.00022,12.40942]
[1778849421933,39.31,80391.69,78.4,-0.269,0.00022,12.41036]
[1778849426968,39.3,80391.94,78.4,-0.26892,0.00022,12.40875]
[1778849432005,39.3,80391.9,78.4,-0.26883,0.00022,12.4012]
[1778849437039,39.3,80391.94,78.4,-0.26881,0.00022,12.40066]
[1778849443084,39.29,80390.66,78.4,-0.26908,0.00022,12.40667]
[1778849448119,39.29,80390.49,78.4,-0.2691,0.00022,12.40713]
[1778849449658,39.29,80390.64,78.4,-0.26906,0.00022,12.4063]
[1778849449687,39.29,80390.64,78.4,-0.26906,0.00022,12.4063]
[1778849449869,39.29,80390.64,78.4,-0.26906,0.00022,12.4063]
[1778849449984,39.29,80390.64,78.4,-0.26906,0.00022,12.4063]
[1778849450134,39.29,80382.81,78.4,-0.27081,0.00022,12.44541]
[1778849450716,39.29,80382.81,78.4,-0.27081,0.00022,12.44541]
[1778849450816,39.29,80382.81,78.4,-0.27081,0.00022,12.44541]
[1778849451140,39.29,80376.27,78.4,-0.27228,0.00022,12.47797]
[1778849456175,39.29,80378.77,78.4,-0.2717,0.00022,12.46518]
[1778849457400,39.28,80379.06,78.4,-0.27163,0.00022,12.46368]
[1778849458778,39.28,80378.87,78.4,-0.27167,0.00022,12.46456]
[1778849460145,39.28,80378.87,78.4,-0.27167,0.00022,12.4645]
[1778849460258,39.28,80378.84,78.4,-0.27168,0.00022,12.46459]
[1778849461772,39.28,80378.36,78.4,-0.27178,0.00022,12.46691]
[1778849467852,39.28,80377.77,78.4,-0.2719,0.00022,12.46952]
[1778849470151,39.28,80377.63,78.4,-0.27192,0.00022,12.47008]
[1778849478835,39.27,80374.02,78.4,-0.27271,0.00023,12.4873]
[1778849478937,39.27,80374.02,78.4,-0.27271,0.00023,12.4873]
[1778849479000,39.27,80374.02,78.4,-0.27271,0.00023,12.4873]
[1778849479003,39.27,80374.02,78.4,-0.27271,0.00023,12.4873]
[1778849479146,39.27,80373.61,78.4,-0.27279,0.00023,12.48919]
[1778849479559,39.27,80373.61,78.4,-0.27279,0.00023,12.48919]
[1778849479794,39.27,80373.61,78.4,-0.27279,0.00023,12.48919]
[1778849482187,39.27,80366.61,78.4,-0.27437,0.00023,12.52379]
[1778849484981,39.27,80366.04,78.4,-0.27449,0.00023,12.52648]
[1778849490215,39.27,80366.42,78.4,-0.2744,0.00023,12.52441]
[1778849494732,39.27,80366.58,78.4,-0.27427,0.00023,12.51606]
[1778849494800,39.27,80366.58,78.4,-0.27427,0.00023,12.51606]
[1778849495319,39.27,80366.6,78.4,-0.27426,0.00023,12.51589]
[1778849495505,39.27,80366.6,78.4,-0.27426,0.00023,12.51589]
[1778849495549,39.27,80366.6,78.4,-0.27426,0.00023,12.51589]
[1778849495776,39.27,80366.6,78.4,-0.27426,0.00023,12.51589]
[1778849495860,39.26,80342.35,78.4,-0.27976,0.00023,12.63432]
[1778849497131,39.26,80342.35,78.4,-0.27976,0.00023,12.63432]
[1778849497151,39.26,80342.35,78.4,-0.27976,0.00023,12.63432]
[1778849497188,39.26,80342.35,78.4,-0.27976,0.00023,12.63432]
[1778849497232,39.26,80332.0,78.4,-0.28212,0.00023,12.68418]
[1778849497258,39.26,80332.0,78.4,-0.28212,0.00023,12.68418]
[1778849497910,39.26,80340.69,78.4,-0.28014,0.00023,12.64227]
[1778849498886,39.26,80340.69,78.4,-0.28014,0.00023,12.64227]
[1778849498975,39.26,80340.69,78.4,-0.28014,0.00023,12.64227]
[1778849499122,39.26,80342.92,78.4,-0.27963,0.00023,12.63146]
[1778849499315,39.26,80342.92,78.4,-0.27963,0.00023,12.63146]
[1778849500099,39.26,80342.92,78.4,-0.27963,0.00023,12.63146]
[1778849500204,39.26,80342.92,78.4,-0.27963,0.00023,12.63146]
[1778849500177,39.26,80336.28,78.4,-0.28115,0.00023,12.6636]
[1778849500486,39.26,80338.23,78.4,-0.2807,0.00023,12.65419]
[1778849501927,39.26,80338.23,78.4,-0.2807,0.00023,12.65419]
[1778849504836,39.26,80342.45,78.4,-0.27973,0.00023,12.63368]
[1778849504843,39.26,80342.45,78.4,-0.27973,0.00023,12.63368]
[1778849505687,39.26,80341.61,78.4,-0.27992,0.00023,12.63771]
[1778849505785,39.26,80348.76,78.4,-0.27829,0.00023,12.60298]
[1778849506667,39.26,80348.76,78.4,-0.27829,0.00023,12.60298]
[1778849508671,39.26,80350.72,78.4,-0.27784,0.00023,12.59344]
[1778849509005,39.26,80350.72,78.4,-0.27784,0.00023,12.59344]
[1778849509694,39.26,80351.59,78.4,-0.27765,0.00023,12.58924]
[1778849509780,39.26,80359.86,78.4,-0.27577,0.00023,12.54878]
[1778849511175,39.26,80359.86,78.4,-0.27577,0.00023,12.54878]
[1778849512571,39.26,80363.22,78.4,-0.27501,0.00023,12.53227]
[1778849512842,39.26,80363.22,78.4,-0.27501,0.00023,12.53227]
[1778849512919,39.26,80363.22,78.4,-0.27501,0.00023,12.53227]
[1778849513162,39.26,80364.8,78.4,-0.27466,0.00023,12.5245]
[1778849515533,39.26,80366.07,78.4,-0.27436,0.00023,12.51816]
[1778849516636,39.26,80374.15,78.4,-0.27254,0.00023,12.47813]
[1778849518046,39.26,80378.74,78.4,-0.27151,0.00022,12.45528]
[1778849519122,39.26,80378.74,78.4,-0.27151,0.00022,12.45528]
[1778849521683,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849522779,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849522905,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849522930,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849523025,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849523082,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849523166,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849523237,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849523269,39.26,80373.08,78.4,-0.27279,0.00023,12.48354]
[1778849523204,39.26,80370.77,78.4,-0.27331,0.00023,12.49499]
[1778849523430,39.26,80370.77,78.4,-0.27331,0.00023,12.49499]
[1778849524151,39.26,80370.77,78.4,-0.27331,0.00023,12.49499]
[1778849524194,39.26,80370.77,78.4,-0.27331,0.00023,12.49499]
[1778849524209,39.26,80370.77,78.4,-0.27331,0.00023,12.49499]
[1778849524252,39.26,80358.98,78.4,-0.27598,0.00023,12.55318]
[1778849524829,39.26,80358.98,78.4,-0.27598,0.00023,12.55318]
[1778849524883,39.26,80351.37,78.4,-0.27771,0.00023,12.59049]
[1778849525530,39.26,80351.37,78.4,-0.27771,0.00023,12.59049]
[1778849526672,39.26,80357.36,78.4,-0.27635,0.00023,12.56128]
[1778849528216,39.26,80357.36,78.4,-0.27635,0.00023,12.56128]
[1778849529046,39.27,80359.64,78.4,-0.27584,0.00023,12.55017]
[1778849529130,39.27,80359.64,78.4,-0.27584,0.00023,12.55017]
[1778849529788,39.27,80357.55,78.4,-0.27631,0.00023,12.5605]
[1778849529800,39.27,80357.68,78.4,-0.27629,0.00023,12.55993]
[1778849531277,39.27,80357.68,78.4,-0.27629,0.00023,12.55993]
[1778849535735,39.27,80365.27,78.4,-0.27458,0.00023,12.52277]
[1778849538795,39.27,80365.39,78.4,-0.27455,0.00023,12.52226]
[1778849538894,39.27,80365.39,78.4,-0.27455,0.00023,12.52226]
[1778849538989,39.27,80365.39,78.4,-0.27455,0.00023,12.52226]
[1778849539006,39.27,80365.39,78.4,-0.27455,0.00023,12.52226]
[1778849539081,39.27,80365.39,78.4,-0.27455,0.00023,12.52226]
[1778849539206,39.27,80365.23,78.4,-0.27459,0.00023,12.52309]
[1778849539648,39.27,80365.23,78.4,-0.27459,0.00023,12.52309]
[1778849540017,39.27,80381.61,78.4,-0.2709,0.00022,12.4418]
[1778849540571,39.27,80381.61,78.4,-0.2709,0.00022,12.4418]
[1778849542474,39.27,80386.34,78.4,-0.26984,0.00022,12.41827]
[1778849543196,39.27,80386.34,78.4,-0.26984,0.00022,12.41827]
[1778849543422,39.27,80385.28,78.4,-0.27008,0.00022,12.42365]
[1778849544179,39.27,80385.28,78.4,-0.27008,0.00022,12.42365]
[1778849546701,39.27,80385.99,78.4,-0.26993,0.00022,12.42027]
[1778849547256,39.27,80385.99,78.4,-0.26993,0.00022,12.42027]
[1778849547819,39.27,80388.49,78.4,-0.26937,0.00022,12.40781]
[1778849548404,39.27,80388.49,78.4,-0.26937,0.00022,12.40781]
[1778849549902,39.27,80391.62,78.4,-0.26867,0.00022,12.3921]
[1778849550394,39.27,80394.85,78.4,-0.26795,0.00022,12.37587]
[1778849550803,39.27,80394.85,78.4,-0.26795,0.00022,12.37587]
[1778849550840,39.27,80395.64,78.4,-0.26778,0.00022,12.37185]
[1778849552337,39.27,80395.35,78.4,-0.26775,0.00022,12.36588]
[1778849552836,39.27,80395.35,78.4,-0.26775,0.00022,12.36588]
[1778849556383,39.27,80396.18,78.4,-0.26756,0.00022,12.36157]
[1778849557884,39.27,80398.68,78.4,-0.267,0.00022,12.34893]
[1778849557916,39.27,80398.68,78.4,-0.267,0.00022,12.34893]
[1778849557984,39.27,80407.04,78.4,-0.26514,0.00022,12.30655]
[1778849559955,39.27,80408.91,78.4,-0.26473,0.00022,12.29699]
[1778849565368,39.27,80413.37,78.4,-0.26373,0.00022,12.27412]
[1778849566543,39.27,80417.15,78.4,-0.26289,0.00022,12.2548]
[1778849566668,39.27,80417.15,78.4,-0.26289,0.00022,12.2548]
[1778849571543,39.27,80419.19,78.4,-0.26245,0.00022,12.2445]
[1778849574113,39.27,80421.6,78.4,-0.26192,0.00022,12.23221]
[1778849574655,39.27,80421.84,78.4,-0.26187,0.00022,12.23102]
[1778849575140,39.27,80427.7,78.4,-0.26058,0.00022,12.20093]
[1778849579038,39.27,80432.81,78.4,-0.25947,0.00022,12.1749]
[1778849580324,39.27,80432.81,78.4,-0.25947,0.00022,12.1749]
[1778849580395,39.28,80433.21,78.4,-0.25939,0.00022,12.17294]
[1778849580445,39.28,80433.21,78.4,-0.25939,0.00022,12.17294]
[1778849581052,39.28,80433.47,78.4,-0.25933,0.00022,12.17162]
[1778849586087,39.28,80433.6,78.4,-0.25931,0.00022,12.17106]
[1778849589067,39.28,80431.92,78.4,-0.25968,0.00022,12.17979]
[1778849594144,39.28,80428.04,78.4,-0.26054,0.00022,12.1999]
[1778849595221,39.28,80428.04,78.4,-0.26054,0.00022,12.1999]
[1778849595479,39.28,80426.2,78.4,-0.26094,0.00022,12.20937]
[1778849595498,39.28,80426.2,78.4,-0.26094,0.00022,12.20937]
[1778849595519,39.28,80426.2,78.4,-0.26094,0.00022,12.20937]
[1778849595535,39.28,80426.2,78.4,-0.26094,0.00022,12.20937]
[1778849595549,39.28,80426.2,78.4,-0.26094,0.00022,12.20937]
[1778849595893,39.28,80426.2,78.4,-0.26094,0.00022,12.20937]
[1778849596158,39.28,80415.67,78.4,-0.26327,0.00022,12.26352]
[1778849597150,39.28,80415.67,78.4,-0.26327,0.00022,12.26352]
[1778849597198,39.28,80415.67,78.4,-0.26327,0.00022,12.26352]
[1778849597242,39.28,80415.67,78.4,-0.26327,0.00022,12.26352]
[1778849597251,39.28,80415.67,78.4,-0.26327,0.00022,12.26352]
[1778849597263,39.28,80408.47,78.4,-0.26487,0.00022,12.30031]
[1778849597384,39.28,80408.47,78.4,-0.26487,0.00022,12.30031]
[1778849597508,39.28,80408.47,78.4,-0.26487,0.00022,12.30031]
[1778849597517,39.28,80408.47,78.4,-0.26487,0.00022,12.30031]
[1778849598211,39.28,80408.47,78.4,-0.26487,0.00022,12.30031]
[1778849598219,39.28,80408.47,78.4,-0.26487,0.00022,12.30031]
[1778849598289,39.28,80408.47,78.4,-0.26487,0.00022,12.30031]
[1778849598320,39.28,80394.3,78.4,-0.26803,0.00022,12.37206]
[1778849598369,39.28,80394.3,78.4,-0.26803,0.00022,12.37206]
[1778849598627,39.28,80394.3,78.4,-0.26803,0.00022,12.37206]
[1778849598885,39.28,80394.3,78.4,-0.26803,0.00022,12.37206]
[1778849599274,39.28,80386.7,78.4,-0.26973,0.00022,12.41035]
[1778849599694,39.28,80386.7,78.4,-0.26973,0.00022,12.41035]
[1778849603423,39.28,80384.53,78.4,-0.27023,0.00022,12.42148]
[1778849605509,39.28,80383.05,78.4,-0.27057,0.00022,12.42899]
[1778849605555,39.28,80383.05,78.4,-0.27057,0.00022,12.42899]
[1778849605565,39.28,80383.05,78.4,-0.27057,0.00022,12.42899]
[1778849611265,39.29,80380.94,78.4,-0.27096,0.00022,12.43238]
[1778849616301,39.29,80377.45,78.4,-0.27176,0.00022,12.44996]
[1778849618096,39.29,80376.56,78.4,-0.27196,0.00023,12.45441]
[1778849623309,39.29,80373.98,78.4,-0.27254,0.00023,12.46725]
[1778849624392,39.29,80378.82,78.4,-0.27145,0.00022,12.4432]
[1778849629427,39.29,80378.14,78.4,-0.27161,0.00022,12.44668]
[1778849635068,39.29,80377.5,78.4,-0.27176,0.00022,12.44991]
[1778849640705,39.29,80377.28,78.4,-0.27181,0.00022,12.45102]
[1778849641986,39.29,80377.38,78.4,-0.27178,0.00022,12.45054]
[1778849642159,39.29,80377.38,78.4,-0.27178,0.00022,12.45054]
[1778849642174,39.29,80377.38,78.4,-0.27178,0.00022,12.45054]
[1778849642199,39.29,80377.38,78.4,-0.27178,0.00022,12.45054]
[1778849642270,39.29,80377.38,78.4,-0.27178,0.00022,12.45054]
[1778849642324,39.29,80377.38,78.4,-0.27178,0.00022,12.45054]
[1778849642369,39.29,80375.48,78.4,-0.27221,0.00023,12.45999]
[1778849642418,39.29,80375.48,78.4,-0.27221,0.00023,12.45999]
[1778849642602,39.29,80375.48,78.4,-0.27221,0.00023,12.45999]
[1778849642741,39.29,80375.48,78.4,-0.27221,0.00023,12.45999]
[1778849642783,39.29,80375.48,78.4,-0.27221,0.00023,12.45999]
[1778849642856,39.29,80375.48,78.4,-0.27221,0.00023,12.45999]
[1778849643251,39.29,80375.48,78.4,-0.27221,0.00023,12.45999]
[1778849643258,39.29,80366.32,78.4,-0.27428,0.00023,12.50536]
[1778849643754,39.29,80366.32,78.4,-0.27428,0.00023,12.50536]
[1778849643807,39.29,80366.32,78.4,-0.27428,0.00023,12.50536]
[1778849643908,39.29,80366.32,78.4,-0.27428,0.00023,12.50536]
[1778849643942,39.29,80366.32,78.4,-0.27428,0.00023,12.50536]
[1778849643944,39.29,80359.08,78.4,-0.27592,0.00023,12.54096]
[1778849644973,39.29,80359.08,78.4,-0.27592,0.00023,12.54096]
[1778849645186,39.29,80351.4,78.4,-0.27766,0.00023,12.57854]
[1778849648821,39.29,80346.48,78.4,-0.27878,0.00023,12.60252]
[1778849652596,39.29,80351.77,78.4,-0.27758,0.00023,12.57678]
[1778849654929,39.29,80352.74,78.4,-0.27736,0.00023,12.57207]
[1778849654957,39.29,80352.74,78.4,-0.27736,0.00023,12.57207]
[1778849654965,39.29,80352.74,78.4,-0.27736,0.00023,12.57207]
[1778849658506,39.29,80355.34,78.4,-0.27678,0.00023,12.55952]
[1778849662666,39.29,80354.75,78.4,-0.27692,0.00023,12.56262]
[1778849664179,39.29,80354.75,78.4,-0.27692,0.00023,12.56262]
[1778849669733,39.3,80354.64,78.4,-0.27696,0.00023,12.56343]
[1778849672743,39.3,80354.03,78.4,-0.27702,0.00023,12.5592]
[1778849672757,39.3,80354.03,78.4,-0.27702,0.00023,12.5592]
[1778849672956,39.3,80354.03,78.4,-0.27702,0.00023,12.5592]
[1778849673008,39.3,80350.85,78.4,-0.27775,0.00023,12.57481]
[1778849673446,39.3,80350.85,78.4,-0.27775,0.00023,12.57481]
[1778849673528,39.3,80350.85,78.4,-0.27775,0.00023,12.57481]
[1778849673827,39.3,80350.85,78.4,-0.27775,0.00023,12.57481]
[1778849674027,39.3,80350.85,78.4,-0.27775,0.00023,12.57481]
[1778849674416,39.3,80350.85,78.4,-0.27775,0.00023,12.57481]
[1778849674162,39.3,80339.84,78.4,-0.28026,0.00023,12.62833]
[1778849674515,39.3,80339.84,78.4,-0.28026,0.00023,12.62833]
[1778849674779,39.3,80339.84,78.4,-0.28026,0.00023,12.62833]
[1778849675486,39.3,80336.45,78.4,-0.28104,0.00023,12.64472]
[1778849675522,39.3,80336.45,78.4,-0.28104,0.00023,12.64472]
[1778849675582,39.3,80336.45,78.4,-0.28104,0.00023,12.64472]
[1778849676366,39.3,80336.45,78.4,-0.28104,0.00023,12.64472]
[1778849676930,39.3,80336.71,78.4,-0.28098,0.00023,12.6435]
[1778849677116,39.3,80337.93,78.4,-0.2807,0.00023,12.63764]
[1778849680463,39.3,80341.38,78.4,-0.27991,0.00023,12.62091]
[1778849681025,39.3,80341.38,78.4,-0.27991,0.00023,12.62091]
[1778849681417,39.3,80341.38,78.4,-0.27991,0.00023,12.62091]
[1778849683476,39.3,80344.27,78.4,-0.27925,0.00023,12.60689]
[1778849687460,39.3,80344.94,78.4,-0.2791,0.00023,12.60363]
[1778849690639,39.3,80343.74,78.4,-0.27937,0.00023,12.60945]
[1778849691747,39.3,80345.1,78.4,-0.27906,0.00023,12.60286]
[1778849693348,39.3,80348.89,78.4,-0.2782,0.00023,12.58445]
[1778849694375,39.3,80345.52,78.4,-0.27896,0.00023,12.60085]
[1778849695779,39.3,80342.74,78.4,-0.2796,0.00023,12.61432]
[1778849696894,39.3,80342.5,78.4,-0.27965,0.00023,12.61548]
[1778849697387,39.3,80342.5,78.4,-0.27965,0.00023,12.61548]
[1778849699280,39.3,80342.85,78.4,-0.27957,0.00023,12.61376]
[1778849699284,39.3,80342.85,78.4,-0.27957,0.00023,12.61376]
[1778849699746,39.3,80343.76,78.4,-0.27936,0.00023,12.60934]
[1778849701179,39.3,80347.88,78.4,-0.27842,0.00023,12.58934]
[1778849707355,39.3,80351.2,78.4,-0.27768,0.00023,12.57335]
[1778849713026,39.3,80353.01,78.4,-0.27728,0.00023,12.56478]
[1778849717293,39.31,80352.7,78.4,-0.27735,0.00023,12.56641]
[1778849717308,39.31,80352.7,78.4,-0.27735,0.00023,12.56641]
[1778849718772,39.31,80349.77,78.4,-0.27802,0.00023,12.58077]
[1778849718815,39.31,80349.77,78.4,-0.27802,0.00023,12.58077]
[1778849719223,39.31,80354.52,78.4,-0.27694,0.00023,12.55763]
[1778849720075,39.31,80360.16,78.4,-0.27567,0.00023,12.53006]
[1778849721962,39.31,80357.41,78.4,-0.27629,0.00023,12.54361]
[1778849722344,39.31,80350.42,78.4,-0.27788,0.00023,12.57781]
[1778849722831,39.31,80350.42,78.4,-0.27788,0.00023,12.57781]
[1778849723372,39.31,80350.42,78.4,-0.27788,0.00023,12.57781]
[1778849723383,39.31,80350.42,78.4,-0.27788,0.00023,12.57781]
[1778849726556,39.31,80349.03,78.4,-0.2782,0.00023,12.58466]
[1778849727147,39.31,80349.03,78.4,-0.2782,0.00023,12.58466]
[1778849732013,39.31,80348.99,78.4,-0.27813,0.00023,12.57762]
[1778849738201,39.31,80344.36,78.4,-0.27919,0.00023,12.60018]
[1778849744243,39.31,80347.78,78.4,-0.27842,0.00023,12.58361]
[1778849745304,39.31,80347.78,78.4,-0.27842,0.00023,12.58361]
[1778849745307,39.31,80347.78,78.4,-0.27842,0.00023,12.58361]
[1778849746368,39.31,80357.57,78.4,-0.27619,0.00023,12.5359]
[1778849751431,39.31,80359.8,78.4,-0.27569,0.00023,12.52512]
[1778849752436,39.31,80358.57,78.4,-0.27598,0.00023,12.5314]
[1778849753591,39.32,80355.14,78.4,-0.27677,0.00023,12.54833]
[1778849756080,39.32,80355.23,78.4,-0.27675,0.00023,12.54801]
[1778849756092,39.32,80355.23,78.4,-0.27675,0.00023,12.54801]
[1778849756201,39.32,80355.23,78.4,-0.27675,0.00023,12.54801]
[1778849756842,39.32,80359.28,78.4,-0.27584,0.00023,12.52824]
[1778849757392,39.32,80364.67,78.4,-0.27462,0.00023,12.50184]
[1778849762613,39.32,80366.51,78.4,-0.27421,0.00023,12.493]
[1778849763376,39.32,80361.73,78.4,-0.2753,0.00023,12.51664]
[1778849768411,39.33,80360.39,78.4,-0.27562,0.00023,12.52366]
[1778849768658,39.33,80360.39,78.4,-0.27562,0.00023,12.52366]
[1778849769072,39.33,80360.39,78.4,-0.27562,0.00023,12.52366]
[1778849773022,39.33,80359.97,78.4,-0.27573,0.00023,12.52608]
[1778849774096,39.33,80359.77,78.4,-0.27578,0.00023,12.52715]
[1778849774155,39.33,80359.77,78.4,-0.27578,0.00023,12.52715]
[1778849774508,39.33,80359.77,78.4,-0.27578,0.00023,12.52715]
[1778849774690,39.33,80363.04,78.4,-0.27505,0.00023,12.51119]
[1778849775461,39.33,80375.56,78.4,-0.27223,0.00023,12.44947]
[1778849777629,39.33,80375.27,78.4,-0.27231,0.00023,12.45126]
[1778849778339,39.33,80375.27,78.4,-0.27231,0.00023,12.45126]
[1778849778794,39.34,80376.39,78.4,-0.27206,0.00023,12.44587]
[1778849779489,39.34,80377.25,78.4,-0.27188,0.00022,12.44178]
[1778849779559,39.34,80377.25,78.4,-0.27188,0.00022,12.44178]
[1778849782191,39.34,80377.49,78.4,-0.27183,0.00022,12.4408]
[1778849785425,39.34,80377.81,78.4,-0.27178,0.00022,12.43954]
[1778849785519,39.34,80377.81,78.4,-0.27178,0.00022,12.43965]
[1778849785794,39.34,80377.81,78.4,-0.27178,0.00022,12.43965]
[1778849791154,39.35,80376.82,78.4,-0.27203,0.00022,12.44526]
[1778849792369,39.35,80376.44,78.4,-0.27205,0.00023,12.44011]
[1778849797616,39.36,80375.61,78.4,-0.27229,0.00023,12.44542]
[1778849799630,39.37,80371.05,78.4,-0.27333,0.00023,12.46838]
[1778849802159,39.37,80368.64,78.4,-0.27388,0.00023,12.48044]
[1778849805560,39.37,80367.26,78.4,-0.27423,0.00023,12.48793]
[1778849805685,39.38,80367.16,78.4,-0.27426,0.00023,12.48861]
[1778849806299,39.38,80363.17,78.4,-0.27517,0.00023,12.50839]
[1778849806608,39.38,80363.17,78.4,-0.27517,0.00023,12.50839]
[1778849809420,39.38,80358.69,78.4,-0.27619,0.00023,12.5305]
[1778849814921,39.39,80356.18,78.4,-0.27679,0.00023,12.54359]
[1778849815595,39.39,80356.8,78.4,-0.27667,0.00023,12.54082]
[1778849819770,39.39,80363.72,78.4,-0.27512,0.00023,12.50753]
[1778849824478,39.4,80356.99,78.4,-0.27668,0.00023,12.5412]
[1778849825334,39.4,80356.99,78.4,-0.27668,0.00023,12.5412]
[1778849825361,39.4,80356.99,78.4,-0.27668,0.00023,12.5412]
[1778849825524,39.4,80356.99,78.4,-0.27668,0.00023,12.5412]
[1778849825586,39.4,80356.99,78.4,-0.27668,0.00023,12.5412]
[1778849825548,39.4,80356.78,78.4,-0.27673,0.00023,12.54235]
[1778849825740,39.4,80356.78,78.4,-0.27673,0.00023,12.54235]
[1778849825895,39.4,80356.78,78.4,-0.27673,0.00023,12.54235]
[1778849826446,39.4,80356.78,78.4,-0.27673,0.00023,12.54235]
[1778849826527,39.4,80350.64,78.4,-0.27814,0.00023,12.57243]
[1778849826684,39.4,80350.64,78.4,-0.27814,0.00023,12.57243]
[1778849826821,39.4,80344.11,78.4,-0.27962,0.00023,12.60404]
[1778849828599,39.41,80348.53,78.4,-0.27863,0.00023,12.58294]
[1778849833870,39.41,80349.8,78.4,-0.27838,0.00023,12.57756]
[1778849838905,39.42,80350.49,78.4,-0.27825,0.00023,12.57495]
[1778849844753,39.43,80350.49,78.4,-0.27827,0.00023,12.57539]
[1778849846623,39.43,80360.2,78.4,-0.2761,0.00023,12.52886]
[1778849849074,39.44,80359.12,78.4,-0.27636,0.00023,12.5345]
[1778849849274,39.44,80355.2,78.4,-0.27726,0.00023,12.55378]
[1778849851462,39.44,80358.67,78.4,-0.27647,0.00023,12.53688]
[1778849851529,39.44,80359.06,78.4,-0.27632,0.00023,12.52794]
[1778849851688,39.44,80359.06,78.4,-0.27632,0.00023,12.52794]
[1778849858039,39.47,80363.72,78.4,-0.27541,0.00023,12.50842]
[1778849863310,39.49,80364.13,78.4,-0.27543,0.00023,12.5089]
[1778849863894,39.5,80364.59,78.4,-0.27534,0.00023,12.50707]
[1778849864081,39.52,80366.27,78.4,-0.27506,0.00023,12.50092]
[1778849867633,39.53,80367.7,78.4,-0.27481,0.00023,12.49556]
[1778849868488,39.54,80367.4,78.4,-0.27494,0.00023,12.49849]
[1778849868762,39.54,80365.54,78.4,-0.27536,0.00023,12.50772]
[1778849869276,39.54,80365.54,78.4,-0.27536,0.00023,12.50772]
[1778849871223,39.56,80363.56,78.4,-0.27588,0.00023,12.51881]
[1778849874614,39.56,80364.06,78.4,-0.27577,0.00023,12.51662]
[1778849879753,39.58,80364.37,78.4,-0.27579,0.00023,12.51711]
[1778849885228,39.62,80366.27,78.4,-0.27556,0.00023,12.5121]
[1778849890371,39.63,80366.49,78.4,-0.27558,0.00022,12.51274]
[1778849892541,39.64,80366.56,78.4,-0.27558,0.00022,12.51267]
[1778849894327,39.64,80366.14,78.4,-0.27569,0.00022,12.51498]
[1778849894627,39.64,80366.4,78.4,-0.27563,0.00022,12.51385]
[1778849900333,39.65,80367.85,78.4,-0.27534,0.00022,12.50761]
[1778849902149,39.65,80368.2,78.4,-0.27527,0.00022,12.50604]
[1778849904802,39.65,80368.3,78.4,-0.27526,0.00022,12.50583]
[1778849906309,39.65,80368.34,78.4,-0.27526,0.00022,12.50592]
[1778849906769,39.65,80368.27,78.4,-0.27529,0.00022,12.50641]
[1778849909861,39.66,80368.48,78.4,-0.27525,0.00022,12.50553]
[1778849910459,39.66,80368.48,78.4,-0.27525,0.00022,12.50553]
[1778849910736,39.66,80368.48,78.4,-0.27527,0.00022,12.50596]
[1778849914205,39.66,80368.53,78.4,-0.27519,0.00022,12.49878]
[1778849914983,39.67,80368.53,78.4,-0.2752,0.00022,12.49893]
[1778849921481,39.67,80368.66,78.4,-0.27519,0.00022,12.49893]
[1778849922316,39.67,80368.66,78.4,-0.27519,0.00022,12.49893]
[1778849924216,39.67,80368.58,78.4,-0.27522,0.00022,12.49951]
[1778849929537,39.68,80368.47,78.4,-0.27527,0.00022,12.5006]
[1778849929820,39.68,80368.47,78.4,-0.27527,0.00022,12.5006]
[1778849930547,39.68,80368.47,78.4,-0.27527,0.00022,12.5006]
[1778849930648,39.68,80368.47,78.4,-0.27527,0.00022,12.50069]
[1778849937593,39.69,80367.67,78.4,-0.2755,0.00022,12.50569]
[1778849938963,39.69,80367.9,78.4,-0.27546,0.00022,12.50473]
[1778849939607,39.69,80368.32,78.4,-0.27537,0.00022,12.50285]
[1778849945649,39.7,80368.38,78.4,-0.2754,0.00022,12.50347]
[1778849949012,39.7,80368.38,78.4,-0.2754,0.00022,12.50347]
[1778849949677,39.71,80368.49,78.4,-0.2754,0.00022,12.50354]
[1778849955719,39.72,80369.92,78.4,-0.27512,0.00022,12.49756]
[1778849957505,39.72,80370.07,78.4,-0.2751,0.00022,12.497]
[1778849957668,39.72,80370.07,78.4,-0.2751,0.00022,12.497]
[1778849957570,39.72,80370.07,78.4,-0.27511,0.00022,12.49716]
[1778849960527,39.72,80370.1,78.4,-0.27511,0.00022,12.49717]
[1778849965789,39.73,80371.42,78.4,-0.27484,0.00022,12.49152]
[1778849966853,39.73,80371.42,78.4,-0.27484,0.00022,12.49152]
[1778849968827,39.73,80371.43,78.4,-0.27485,0.00022,12.49157]
[1778849974852,39.73,80371.47,78.4,-0.27479,0.00022,12.4848]
[1778849979887,39.74,80371.49,78.4,-0.27481,0.00022,12.48522]
[1778849985437,39.74,80371.68,78.4,-0.27478,0.00022,12.4847]
[1778849991258,39.75,80376.05,78.4,-0.27383,0.00022,12.46394]
[1778849991352,39.75,80376.05,78.4,-0.27383,0.00022,12.46394]
[1778849992069,39.75,80376.04,78.4,-0.27385,0.00022,12.46435]
[1778849992294,39.75,80376.04,78.4,-0.27385,0.00022,12.46435]
[1778849992395,39.75,80376.57,78.4,-0.27373,0.00022,12.46188]
[1778849997402,39.75,80376.59,78.4,-0.27374,0.00022,12.46203]
[1778850000811,39.76,80376.5,78.4,-0.27376,0.00022,12.46257]
[1778850000815,39.76,80376.5,78.4,-0.27376,0.00022,12.46257]
[1778850000835,39.76,80376.5,78.4,-0.27376,0.00022,12.46257]
[1778850000853,39.76,80376.5,78.4,-0.27376,0.00022,12.46257]
[1778850000920,39.76,80376.5,78.4,-0.27376,0.00022,12.46257]
[1778850000982,39.76,80376.5,78.4,-0.27376,0.00022,12.46257]
[1778850001042,39.76,80376.5,78.4,-0.27376,0.00022,12.46257]
[1778850001118,39.76,80376.5,78.4,-0.27376,0.00022,12.46257]
[1778850001307,39.76,80369.86,78.4,-0.27525,0.00022,12.49495]
[1778850001961,39.76,80369.86,78.4,-0.27525,0.00022,12.49495]
[1778850002022,39.76,80369.86,78.4,-0.27525,0.00022,12.49495]
[1778850002300,39.76,80369.86,78.4,-0.27525,0.00022,12.49495]
[1778850002918,39.76,80368.05,78.4,-0.27567,0.00022,12.50393]
[1778850002940,39.76,80368.05,78.4,-0.27567,0.00022,12.50393]
[1778850003321,39.76,80368.05,78.4,-0.27567,0.00022,12.50393]
[1778850003786,39.76,80367.0,78.4,-0.27591,0.00022,12.5091]
[1778850003839,39.76,80367.0,78.4,-0.27591,0.00022,12.5091]
[1778850004206,39.76,80367.0,78.4,-0.27591,0.00022,12.5091]
[1778850004746,39.76,80367.0,78.4,-0.27591,0.00022,12.5091]
[1778850004629,39.76,80357.33,78.4,-0.27809,0.00023,12.55585]
[1778850004844,39.76,80357.33,78.4,-0.27809,0.00023,12.55585]
[1778850004877,39.76,80357.33,78.4,-0.27809,0.00023,12.55585]
[1778850004994,39.76,80357.33,78.4,-0.27809,0.00023,12.55585]
[1778850005054,39.76,80357.33,78.4,-0.27809,0.00023,12.55585]
[1778850005086,39.76,80357.33,78.4,-0.27809,0.00023,12.55585]
[1778850005292,39.76,80348.62,78.4,-0.28006,0.00023,12.59775]
[1778850005842,39.76,80348.62,78.4,-0.28006,0.00023,12.59775]
[1778850005908,39.76,80348.62,78.4,-0.28006,0.00023,12.59775]
[1778850006255,39.76,80348.62,78.4,-0.28006,0.00023,12.59775]
[1778850006327,39.76,80348.62,78.4,-0.28006,0.00023,12.59775]
[1778850006754,39.76,80348.62,78.4,-0.28006,0.00023,12.59775]
[1778850006374,39.76,80342.04,78.4,-0.28156,0.00023,12.6292]
[1778850007332,39.76,80342.04,78.4,-0.28156,0.00023,12.6292]
[1778850008347,39.76,80339.16,78.4,-0.28222,0.00023,12.643]
[1778850008537,39.76,80339.16,78.4,-0.28222,0.00023,12.643]
[1778850008638,39.76,80334.49,78.4,-0.28328,0.00023,12.66521]
[1778850009044,39.76,80334.49,78.4,-0.28328,0.00023,12.66521]
[1778850009099,39.76,80334.49,78.4,-0.28328,0.00023,12.66521]
[1778850009442,39.76,80334.49,78.4,-0.28328,0.00023,12.66521]
[1778850009489,39.76,80334.49,78.4,-0.28328,0.00023,12.66521]
[1778850009792,39.76,80334.49,78.4,-0.28328,0.00023,12.66521]
[1778850010506,39.77,80330.96,78.4,-0.28409,0.00023,12.68195]
[1778850010577,39.77,80330.96,78.4,-0.28409,0.00023,12.68195]
[1778850010868,39.77,80326.8,78.4,-0.28504,0.00023,12.70157]
[1778850011542,39.77,80326.8,78.4,-0.28504,0.00023,12.70157]
[1778850017570,39.77,80330.4,78.4,-0.28424,0.00023,12.68506]
[1778850021491,39.77,80332.34,78.4,-0.28381,0.00023,12.67614]
[1778850022547,39.77,80331.9,78.4,-0.28392,0.00023,12.67836]
[1778850022583,39.77,80326.55,78.4,-0.28514,0.00023,12.70357]
[1778850022894,39.77,80326.55,78.4,-0.28514,0.00023,12.70357]
[1778850025610,39.78,80323.39,78.4,-0.28587,0.00023,12.71847]
[1778850025694,39.78,80323.39,78.4,-0.28587,0.00023,12.71847]
[1778850025712,39.78,80324.04,78.4,-0.28573,0.00023,12.71562]
[1778850027799,39.78,80323.9,78.4,-0.28576,0.00023,12.71628]
[1778850027814,39.78,80319.97,78.4,-0.28666,0.00023,12.7347]
[1778850027831,39.78,80319.97,78.4,-0.28666,0.00023,12.7347]
[1778850027835,39.78,80319.97,78.4,-0.28666,0.00023,12.7347]
[1778850027895,39.78,80319.97,78.4,-0.28666,0.00023,12.7347]
[1778850027986,39.78,80319.97,78.4,-0.28666,0.00023,12.7347]
[1778850027993,39.78,80319.97,78.4,-0.28666,0.00023,12.7347]
[1778850028673,39.78,80319.97,78.4,-0.28666,0.00023,12.7347]
[1778850028708,39.78,80314.02,78.4,-0.28803,0.00023,12.76244]
[1778850029805,39.78,80307.43,78.4,-0.28954,0.00023,12.79296]
[1778850034974,39.78,80308.26,78.4,-0.28928,0.00023,12.78196]
[1778850035607,39.78,80308.26,78.4,-0.28928,0.00023,12.78196]
[1778850035630,39.78,80308.22,78.4,-0.28929,0.00023,12.78217]
[1778850036027,39.78,80308.22,78.4,-0.28929,0.00023,12.78217]
[1778850036339,39.78,80308.22,78.4,-0.28929,0.00023,12.78217]
[1778850038023,39.78,80305.0,78.4,-0.29004,0.00023,12.79717]
[1778850042079,39.79,80305.64,78.4,-0.2899,0.00023,12.7945]
[1778850042114,39.79,80305.64,78.4,-0.2899,0.00023,12.7945]
[1778850042116,39.79,80305.64,78.4,-0.2899,0.00023,12.7945]
[1778850042689,39.79,80305.64,78.4,-0.2899,0.00023,12.7945]
[1778850042790,39.79,80307.98,78.4,-0.28937,0.00023,12.78379]
[1778850044485,39.79,80314.75,78.4,-0.28782,0.00023,12.75253]
[1778850047351,39.79,80313.04,78.4,-0.28821,0.00023,12.76056]
[1778850049505,39.79,80311.97,78.4,-0.28846,0.00023,12.76559]
[1778850049532,39.79,80311.97,78.4,-0.28846,0.00023,12.76559]
[1778850050569,39.79,80312.73,78.4,-0.28829,0.00023,12.76211]
[1778850050661,39.79,80308.49,78.4,-0.28927,0.00023,12.78176]
[1778850051082,39.79,80308.49,78.4,-0.28927,0.00023,12.78176]
[1778850051394,39.79,80307.84,78.4,-0.28942,0.00023,12.78484]
[1778850052435,39.79,80307.84,78.4,-0.28942,0.00023,12.78484]
[1778850057523,39.79,80307.24,78.4,-0.28956,0.00023,12.78777]
[1778850062695,39.79,80306.31,78.4,-0.28978,0.00023,12.79211]
[1778850063383,39.79,80307.93,78.4,-0.28941,0.00023,12.78465]
[1778850065578,39.79,80308.03,78.4,-0.28939,0.00023,12.78423]
[1778850065905,39.79,80306.39,78.4,-0.28977,0.00023,12.7918]
[1778850066095,39.79,80306.39,78.4,-0.28977,0.00023,12.7918]
[1778850066474,39.79,80306.39,78.4,-0.28977,0.00023,12.7918]
[1778850066713,39.79,80306.39,78.4,-0.28977,0.00023,12.7918]
[1778850066726,39.79,80306.39,78.4,-0.28977,0.00023,12.7918]
[1778850066767,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067065,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067294,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067377,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067462,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067749,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067755,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067798,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067905,39.79,80287.02,78.4,-0.29424,0.00023,12.88031]
[1778850067828,39.79,80265.44,78.4,-0.29926,0.00023,12.97698]
[1778850068128,39.79,80265.44,78.4,-0.29926,0.00023,12.97698]
[1778850068453,39.79,80265.44,78.4,-0.29926,0.00023,12.97698]
[1778850068496,39.79,80265.44,78.4,-0.29926,0.00023,12.97698]
[1778850068831,39.79,80265.44,78.4,-0.29926,0.00023,12.97698]
[1778850068850,39.8,80266.81,78.4,-0.29895,0.00023,12.97102]
[1778850069131,39.8,80266.81,78.4,-0.29895,0.00023,12.97102]
[1778850069463,39.8,80266.81,78.4,-0.29895,0.00023,12.97102]
[1778850069497,39.8,80266.81,78.4,-0.29895,0.00023,12.97102]
[1778850069767,39.8,80266.81,78.4,-0.29895,0.00023,12.97102]
[1778850069811,39.8,80266.81,78.4,-0.29895,0.00023,12.97102]
[1778850069941,39.8,80283.84,78.4,-0.29499,0.00023,12.89481]
[1778850070689,39.8,80283.84,78.4,-0.29499,0.00023,12.89481]
[1778850070874,39.8,80283.84,78.4,-0.29499,0.00023,12.89481]
[1778850070798,39.8,80278.26,78.4,-0.29628,0.00023,12.91992]
[1778850070906,39.8,80278.26,78.4,-0.29628,0.00023,12.91992]
[1778850071493,39.8,80278.26,78.4,-0.29628,0.00023,12.91992]
[1778850071826,39.8,80273.64,78.4,-0.29736,0.00023,12.94075]
[1778850072550,39.8,80278.58,78.4,-0.29622,0.00023,12.91865]
[1778850073844,39.8,80278.58,78.4,-0.29622,0.00023,12.91865]
[1778850073870,39.8,80278.58,78.4,-0.29622,0.00023,12.91865]
[1778850074050,39.8,80280.11,78.4,-0.29586,0.00023,12.91182]
[1778850074639,39.8,80280.11,78.4,-0.29586,0.00023,12.91182]
[1778850074729,39.8,80272.47,78.4,-0.29764,0.00023,12.9461]
[1778850075011,39.8,80272.47,78.4,-0.29764,0.00023,12.9461]
[1778850075034,39.8,80272.47,78.4,-0.29764,0.00023,12.9461]
[1778850075608,39.8,80272.47,78.4,-0.29764,0.00023,12.9461]
[1778850075740,39.8,80272.47,78.4,-0.29764,0.00023,12.9461]
[1778850075781,39.8,80265.3,78.4,-0.29932,0.00023,12.9781]
[1778850076685,39.8,80265.3,78.4,-0.29932,0.00023,12.9781]
[1778850076691,39.8,80265.3,78.4,-0.29932,0.00023,12.9781]
[1778850076778,39.8,80265.3,78.4,-0.29932,0.00023,12.9781]
[1778850076785,39.8,80265.3,78.4,-0.29932,0.00023,12.9781]
[1778850076868,39.8,80265.3,78.4,-0.29932,0.00023,12.9781]
[1778850076835,39.8,80256.26,78.4,-0.30144,0.00023,13.01808]
[1778850077025,39.8,80256.26,78.4,-0.30144,0.00023,13.01808]
[1778850077494,39.8,80256.26,78.4,-0.30144,0.00023,13.01808]
[1778850077608,39.8,80256.26,78.4,-0.30144,0.00023,13.01808]
[1778850077629,39.8,80256.26,78.4,-0.30144,0.00023,13.01808]
[1778850077757,39.8,80249.13,78.4,-0.30312,0.00023,13.0494]
[1778850077996,39.8,80249.13,78.4,-0.30312,0.00023,13.0494]
[1778850078493,39.8,80249.13,78.4,-0.30312,0.00023,13.0494]
[1778850078500,39.8,80249.13,78.4,-0.30312,0.00023,13.0494]
[1778850078604,39.8,80249.13,78.4,-0.30312,0.00023,13.0494]
[1778850078691,39.8,80249.13,78.4,-0.30312,0.00023,13.0494]
[1778850079398,39.8,80245.89,78.4,-0.30389,0.00024,13.06362]
[1778850079729,39.8,80245.89,78.4,-0.30389,0.00024,13.06362]
[1778850080534,39.8,80244.26,78.4,-0.30427,0.00024,13.07077]
[1778850080747,39.8,80244.26,78.4,-0.30427,0.00024,13.07077]
[1778850080777,39.8,80244.26,78.4,-0.30427,0.00024,13.07077]
[1778850080818,39.8,80244.26,78.4,-0.30427,0.00024,13.07077]
[1778850080841,39.8,80244.26,78.4,-0.30427,0.00024,13.07077]
[1778850080891,39.8,80244.26,78.4,-0.30427,0.00024,13.07077]
[1778850080879,39.8,80240.28,78.4,-0.30521,0.00024,13.08801]
[1778850081079,39.8,80240.28,78.4,-0.30521,0.00024,13.08801]
[1778850081721,39.8,80240.28,78.4,-0.30521,0.00024,13.08801]
[1778850081777,39.8,80240.28,78.4,-0.30521,0.00024,13.08801]
[1778850081815,39.8,80240.28,78.4,-0.30521,0.00024,13.08801]
[1778850081868,39.81,80231.33,78.4,-0.30733,0.00024,13.12672]
[1778850083025,39.81,80235.47,78.4,-0.30636,0.00024,13.10901]
[1778850083285,39.81,80235.47,78.4,-0.30636,0.00024,13.10901]
[1778850083457,39.81,80235.47,78.4,-0.30636,0.00024,13.10901]
[1778850083461,39.81,80235.47,78.4,-0.30636,0.00024,13.10901]
[1778850083648,39.81,80235.47,78.4,-0.30636,0.00024,13.10901]
[1778850084604,39.82,80231.7,78.4,-0.30729,0.00024,13.12594]
[1778850084609,39.82,80231.7,78.4,-0.30729,0.00024,13.12594]
[1778850086965,39.82,80227.82,78.4,-0.30822,0.00024,13.1427]
[1778850087609,39.82,80227.82,78.4,-0.30822,0.00024,13.1427]
[1778850087802,39.82,80227.15,78.4,-0.30838,0.00024,13.14567]
[1778850088781,39.82,80227.15,78.4,-0.30838,0.00024,13.14567]
[1778850088872,39.82,80226.0,78.4,-0.30866,0.00024,13.15069]
[1778850090690,39.83,80220.6,78.4,-0.30995,0.00024,13.17383]
[1778850095725,39.85,80212.8,78.4,-0.31184,0.00024,13.20145]
[1778850097234,39.86,80209.99,78.4,-0.31254,0.00024,13.21381]
[1778850097328,39.86,80209.99,78.4,-0.31254,0.00024,13.21381]
[1778850097738,39.87,80203.67,78.4,-0.31408,0.00024,13.24072]
[1778850098047,39.87,80203.67,78.4,-0.31408,0.00024,13.24072]
[1778850098657,39.87,80203.67,78.4,-0.31408,0.00024,13.24072]
[1778850098661,39.87,80203.67,78.4,-0.31408,0.00024,13.24072]
[1778850099145,39.87,80202.39,78.4,-0.3144,0.00024,13.24625]
[1778850099582,39.87,80202.39,78.4,-0.3144,0.00024,13.24625]
[1778850099584,39.87,80202.39,78.4,-0.3144,0.00024,13.24625]
[1778850100454,39.87,80200.97,78.4,-0.31475,0.00024,13.25245]
[1778850100684,39.87,80200.97,78.4,-0.31475,0.00024,13.25245]
[1778850100715,39.87,80200.97,78.4,-0.31475,0.00024,13.25245]
[1778850100993,39.88,80203.24,78.4,-0.31423,0.00024,13.24333]
[1778850101845,39.88,80210.63,78.4,-0.31249,0.00024,13.21297]
[1778850102311,39.88,80210.63,78.4,-0.31249,0.00024,13.21297]
[1778850102894,39.89,80215.09,78.4,-0.31146,0.00024,13.19494]
[1778850104461,39.89,80218.41,78.4,-0.31068,0.00024,13.18107]
[1778850105563,39.89,80219.08,78.4,-0.31052,0.00024,13.17834]
[1778850105797,39.89,80223.81,78.4,-0.30941,0.00024,13.15847]
[1778850106423,39.89,80223.81,78.4,-0.30941,0.00024,13.15847]
[1778850106607,39.89,80223.81,78.4,-0.30941,0.00024,13.15847]
[1778850106684,39.89,80223.81,78.4,-0.30941,0.00024,13.15847]
[1778850106804,39.9,80225.22,78.4,-0.30908,0.00024,13.15262]
[1778850108818,39.9,80229.87,78.4,-0.30799,0.00024,13.13292]
[1778850109088,39.9,80229.87,78.4,-0.30799,0.00024,13.13292]
[1778850109611,39.9,80229.87,78.4,-0.30799,0.00024,13.13292]
[1778850109912,39.9,80229.87,78.4,-0.30799,0.00024,13.13292]
[1778850109932,39.9,80223.99,78.4,-0.30938,0.00024,13.15793]
[1778850110626,39.9,80223.99,78.4,-0.30938,0.00024,13.15793]
[1778850112235,39.9,80223.28,78.4,-0.30955,0.00024,13.161]
[1778850112560,39.9,80223.28,78.4,-0.30955,0.00024,13.161]
[1778850112572,39.9,80223.28,78.4,-0.30955,0.00024,13.161]
[1778850112846,39.9,80217.81,78.4,-0.31085,0.00024,13.1841]
[1778850112994,39.9,80217.81,78.4,-0.31085,0.00024,13.1841]
[1778850113853,39.9,80211.18,78.4,-0.31243,0.00024,13.21196]
[1778850117881,39.9,80219.8,78.4,-0.31039,0.00024,13.17608]
[1778850120902,39.91,80225.13,78.4,-0.30915,0.00024,13.15388]
[1778850121909,39.91,80220.63,78.4,-0.31022,0.00024,13.173]
[1778850122916,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123087,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123090,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123097,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123525,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123538,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123599,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123601,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123836,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123890,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123931,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123971,39.91,80214.63,78.4,-0.31165,0.00024,13.19831]
[1778850123940,39.91,80199.97,78.4,-0.31514,0.00024,13.25928]
[1778850124154,39.91,80199.97,78.4,-0.31514,0.00024,13.25928]
[1778850124569,39.91,80199.97,78.4,-0.31514,0.00024,13.25928]
[1778850124607,39.91,80199.97,78.4,-0.31514,0.00024,13.25928]
[1778850124918,39.91,80199.97,78.4,-0.31514,0.00024,13.25928]
[1778850124933,39.91,80193.6,78.4,-0.31667,0.00024,13.28551]
[1778850125427,39.91,80193.6,78.4,-0.31667,0.00024,13.28551]
[1778850126878,39.91,80193.39,78.4,-0.31672,0.00024,13.28645]
[1778850127432,39.91,80193.23,78.4,-0.31677,0.00024,13.2872]
[1778850127774,39.91,80193.23,78.4,-0.31677,0.00024,13.2872]
[1778850127873,39.91,80193.23,78.4,-0.31677,0.00024,13.28728]
[1778850128133,39.91,80193.23,78.4,-0.31677,0.00024,13.28728]
[1778850130698,39.92,80198.1,78.4,-0.31561,0.00024,13.26744]
[1778850133330,39.92,80199.45,78.4,-0.3153,0.00024,13.26208]
[1778850133394,39.92,80199.45,78.4,-0.3153,0.00024,13.26208]
[1778850133918,39.92,80199.45,78.4,-0.3153,0.00024,13.26208]
[1778850133895,39.92,80201.08,78.4,-0.31492,0.00024,13.25543]
[1778850133978,39.92,80201.08,78.4,-0.31492,0.00024,13.25543]
[1778850134933,39.92,80201.08,78.4,-0.31492,0.00024,13.25543]
[1778850135453,39.92,80204.78,78.4,-0.31404,0.00024,13.24019]
[1778850136105,39.92,80208.53,78.4,-0.31315,0.00024,13.22469]
[1778850136327,39.92,80208.53,78.4,-0.31315,0.00024,13.22469]
[1778850136531,39.92,80208.53,78.4,-0.31315,0.00024,13.22469]
[1778850138745,39.92,80211.95,78.4,-0.31234,0.00024,13.2105]
[1778850139137,39.92,80211.88,78.4,-0.31236,0.00024,13.21093]
[1778850139614,39.92,80211.88,78.4,-0.31236,0.00024,13.21093]
[1778850141060,39.93,80209.05,78.4,-0.31304,0.00024,13.22282]
[1778850141786,39.93,80209.05,78.4,-0.31304,0.00024,13.22282]
[1778850141860,39.93,80209.46,78.4,-0.31295,0.00024,13.22116]
[1778850144798,39.93,80206.82,78.4,-0.31358,0.00024,13.23217]
[1778850148782,39.93,80207.87,78.4,-0.31334,0.00024,13.22796]
[1778850150973,39.93,80209.68,78.4,-0.31291,0.00024,13.22051]
[1778850157394,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850157448,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850157469,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850157488,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850157949,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850157952,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850157992,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850158054,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850158159,39.93,80211.23,78.4,-0.31249,0.00024,13.20724]
[1778850158278,39.93,80210.22,78.4,-0.31273,0.00024,13.21149]
[1778850158364,39.93,80210.22,78.4,-0.31273,0.00024,13.21149]
[1778850158415,39.93,80210.22,78.4,-0.31273,0.00024,13.21149]
[1778850158763,39.93,80210.22,78.4,-0.31273,0.00024,13.21149]
[1778850158972,39.94,80189.18,78.4,-0.31775,0.00024,13.29816]
[1778850159024,39.94,80189.18,78.4,-0.31775,0.00024,13.29816]
[1778850159061,39.94,80189.18,78.4,-0.31775,0.00024,13.29816]
[1778850159076,39.94,80189.18,78.4,-0.31775,0.00024,13.29816]
[1778850159294,39.94,80189.18,78.4,-0.31775,0.00024,13.29816]
[1778850159722,39.94,80167.11,78.4,-0.32307,0.00024,13.38696]
[1778850160034,39.94,80167.11,78.4,-0.32307,0.00024,13.38696]
[1778850160403,39.94,80167.11,78.4,-0.32307,0.00024,13.38696]
[1778850160441,39.94,80167.11,78.4,-0.32307,0.00024,13.38696]
[1778850160461,39.94,80167.11,78.4,-0.32307,0.00024,13.38696]
[1778850161569,39.94,80169.86,78.4,-0.32242,0.00024,13.37636]
[1778850161692,39.94,80169.86,78.4,-0.32242,0.00024,13.37636]
[1778850161768,39.94,80169.86,78.4,-0.32242,0.00024,13.37636]
[1778850161974,39.94,80169.86,78.4,-0.32242,0.00024,13.37636]
[1778850161987,39.94,80169.86,78.4,-0.32242,0.00024,13.37636]
[1778850161893,39.95,80168.5,78.4,-0.32276,0.00024,13.382]
[1778850162075,39.95,80168.5,78.4,-0.32276,0.00024,13.382]
[1778850162323,39.95,80168.5,78.4,-0.32276,0.00024,13.382]
[1778850162334,39.95,80168.5,78.4,-0.32276,0.00024,13.382]
[1778850162420,39.95,80168.5,78.4,-0.32276,0.00024,13.382]
[1778850162857,39.95,80168.5,78.4,-0.32276,0.00024,13.382]
[1778850162992,39.95,80168.5,78.4,-0.32276,0.00024,13.382]
[1778850162986,39.95,80162.28,78.4,-0.32429,0.00024,13.407]
[1778850163300,39.95,80162.28,78.4,-0.32429,0.00024,13.407]
[1778850163798,39.96,80151.62,78.4,-0.32689,0.00024,13.44911]
[1778850164294,39.96,80151.62,78.4,-0.32689,0.00024,13.44911]
[1778850164533,39.96,80151.62,78.4,-0.32689,0.00024,13.44911]
[1778850165473,39.97,80150.98,78.4,-0.32707,0.00024,13.452]
[1778850165771,39.97,80151.04,78.4,-0.32708,0.00024,13.45217]
[1778850167010,39.97,80151.16,78.4,-0.32705,0.00024,13.4517]
[1778850167759,39.97,80151.16,78.4,-0.32705,0.00024,13.4517]
[1778850167915,39.97,80151.16,78.4,-0.32705,0.00024,13.4517]
[1778850168941,39.99,80150.57,78.4,-0.32728,0.00024,13.45532]
[1778850169918,40.01,80152.07,78.4,-0.32699,0.00024,13.45075]
[1778850171817,40.01,80152.18,78.4,-0.32696,0.00024,13.45033]
[1778850177367,40.07,80151.29,78.4,-0.3274,0.00024,13.45748]
[1778850182875,40.1,80147.91,78.4,-0.32833,0.00024,13.47238]
[1778850186212,40.11,80143.43,78.4,-0.32946,0.00024,13.49033]
[1778850187459,40.11,80145.42,78.4,-0.32898,0.00024,13.48276]
[1778850187470,40.11,80145.42,78.4,-0.32898,0.00024,13.48276]
[1778850189618,40.11,80143.48,78.4,-0.32946,0.00024,13.49029]
[1778850191964,40.12,80140.75,78.4,-0.33012,0.00024,13.50074]
[1778850193908,40.12,80147.76,78.4,-0.32843,0.00024,13.4741]
[1778850194366,40.12,80147.76,78.4,-0.32843,0.00024,13.4741]
[1778850194609,40.12,80147.76,78.4,-0.32843,0.00024,13.4741]
[1778850194807,40.12,80154.06,78.4,-0.32692,0.00024,13.44991]
[1778850195875,40.12,80158.56,78.4,-0.32583,0.00024,13.43252]
[1778850197774,40.12,80160.79,78.4,-0.3253,0.00024,13.42384]
[1778850199045,40.12,80159.44,78.4,-0.32563,0.00024,13.42927]
[1778850199051,40.12,80159.44,78.4,-0.32563,0.00024,13.42927]
[1778850199126,40.12,80159.44,78.4,-0.32563,0.00024,13.42927]
[1778850199909,40.12,80159.44,78.4,-0.32563,0.00024,13.42927]
[1778850199997,40.12,80156.87,78.4,-0.32626,0.00024,13.43931]
[1778850200093,40.12,80156.87,78.4,-0.32626,0.00024,13.43931]
[1778850200584,40.12,80156.87,78.4,-0.32626,0.00024,13.43931]
[1778850200694,40.12,80156.87,78.4,-0.32626,0.00024,13.43931]
[1778850201010,40.12,80152.46,78.4,-0.32732,0.00024,13.45644]
[1778850201983,40.12,80152.46,78.4,-0.32732,0.00024,13.45644]
[1778850202017,40.12,80152.46,78.4,-0.32732,0.00024,13.45644]
[1778850201996,40.12,80149.43,78.4,-0.32806,0.00024,13.46813]
[1778850202196,40.12,80149.43,78.4,-0.32806,0.00024,13.46813]
[1778850202532,40.12,80149.43,78.4,-0.32806,0.00024,13.46813]
[1778850202607,40.12,80149.43,78.4,-0.32806,0.00024,13.46813]
[1778850202624,40.12,80149.43,78.4,-0.32806,0.00024,13.46813]
[1778850202684,40.12,80149.43,78.4,-0.32806,0.00024,13.46813]
[1778850202776,40.12,80147.06,78.4,-0.32863,0.00024,13.47728]
[1778850204510,40.13,80142.38,78.4,-0.32977,0.00024,13.4952]
[1778850207820,40.13,80140.66,78.4,-0.33019,0.00024,13.50186]
[1778850208235,40.13,80140.46,78.4,-0.33024,0.00024,13.50265]
[1778850208494,40.13,80140.46,78.4,-0.33024,0.00024,13.50265]
[1778850208638,40.13,80140.46,78.4,-0.33024,0.00024,13.50265]
[1778850208652,40.13,80140.46,78.4,-0.33024,0.00024,13.50265]
[1778850208816,40.13,80138.63,78.4,-0.33069,0.00024,13.50959]
[1778850209785,40.13,80132.23,78.4,-0.33224,0.00024,13.53382]
[1778850210191,40.13,80132.23,78.4,-0.33224,0.00024,13.53382]
[1778850213080,40.15,80128.73,78.4,-0.33309,0.00024,13.54096]
[1778850214809,40.15,80128.82,78.4,-0.33307,0.00024,13.54062]
[1778850216646,40.16,80130.39,78.4,-0.33273,0.00024,13.53535]
[1778850218872,40.16,80132.8,78.4,-0.33215,0.00024,13.52639]
[1778850220350,40.16,80128.32,78.4,-0.33324,0.00024,13.54323]
[1778850221038,40.16,80128.32,78.4,-0.33324,0.00024,13.54323]
[1778850221055,40.16,80126.54,78.4,-0.33367,0.00024,13.54989]
[1778850226587,40.16,80126.59,78.4,-0.33366,0.00024,13.54974]
[1778850231595,40.16,80123.79,78.4,-0.33434,0.00024,13.56013]
[1778850233103,40.16,80124.33,78.4,-0.33421,0.00024,13.55812]
[1778850233305,40.16,80124.33,78.4,-0.33421,0.00024,13.55812]
[1778850233495,40.16,80124.33,78.4,-0.33421,0.00024,13.55812]
[1778850234043,40.16,80118.69,78.4,-0.33559,0.00024,13.57902]
[1778850239028,40.17,80116.92,78.4,-0.33605,0.00024,13.58609]
[1778850239231,40.17,80116.83,78.4,-0.33608,0.00024,13.58646]
[1778850239796,40.17,80115.36,78.4,-0.33644,0.00024,13.59187]
[1778850240113,40.17,80115.36,78.4,-0.33644,0.00024,13.59187]
[1778850240231,40.17,80115.36,78.4,-0.33644,0.00024,13.59187]
[1778850240803,40.17,80110.57,78.4,-0.33761,0.00024,13.60942]
[1778850241914,40.17,80110.57,78.4,-0.33761,0.00024,13.60942]
[1778850241993,40.17,80110.57,78.4,-0.33761,0.00024,13.60942]
[1778850242012,40.18,80107.68,78.4,-0.33834,0.00024,13.62024]
[1778850243979,40.19,80107.76,78.4,-0.33835,0.00024,13.62051]
[1778850244094,40.2,80107.92,78.4,-0.33835,0.00024,13.62048]
[1778850244831,40.2,80105.96,78.4,-0.33883,0.00024,13.6276]
[1778850245565,40.2,80105.96,78.4,-0.33883,0.00024,13.6276]
[1778850245794,40.2,80105.96,78.4,-0.33883,0.00024,13.6276]
[1778850246028,40.2,80101.18,78.4,-0.34001,0.00024,13.64498]
[1778850246888,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247215,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247227,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247256,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247557,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247641,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247656,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247762,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247794,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850247967,40.21,80094.37,78.4,-0.3417,0.00025,13.66966]
[1778850248052,40.22,80080.29,78.4,-0.34519,0.00025,13.71957]
[1778850248371,40.22,80080.29,78.4,-0.34519,0.00025,13.71957]
[1778850248395,40.22,80080.29,78.4,-0.34519,0.00025,13.71957]
[1778850248621,40.22,80080.29,78.4,-0.34519,0.00025,13.71957]
[1778850248929,40.22,80080.29,78.4,-0.34519,0.00025,13.71957]
[1778850249047,40.22,80085.85,78.4,-0.34382,0.00025,13.70015]
[1778850250192,40.22,80088.62,78.4,-0.34316,0.00025,13.6907]
[1778850250294,40.22,80088.62,78.4,-0.34316,0.00025,13.6907]
[1778850250908,40.23,80089.05,78.4,-0.34307,0.00025,13.6895]
[1778850251233,40.23,80089.05,78.4,-0.34307,0.00025,13.6895]
[1778850251438,40.23,80089.05,78.4,-0.34307,0.00025,13.6895]
[1778850251778,40.23,80089.05,78.4,-0.34307,0.00025,13.6895]
[1778850252058,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252127,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252148,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252172,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252188,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252230,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252301,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252392,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252417,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252628,40.23,80085.83,78.4,-0.34389,0.00025,13.70113]
[1778850252890,40.23,80081.43,78.4,-0.34496,0.00025,13.71634]
[1778850253107,40.23,80081.43,78.4,-0.34496,0.00025,13.71634]
[1778850253111,40.23,80081.43,78.4,-0.34496,0.00025,13.71634]
[1778850253193,40.23,80081.43,78.4,-0.34496,0.00025,13.71634]
[1778850253760,40.23,80081.43,78.4,-0.34496,0.00025,13.71634]
[1778850254073,40.23,80076.12,78.4,-0.34627,0.00025,13.73486]
[1778850254323,40.23,80076.12,78.4,-0.34627,0.00025,13.73486]
[1778850254494,40.23,80076.12,78.4,-0.34627,0.00025,13.73486]
[1778850254904,40.24,80078.15,78.4,-0.34579,0.00025,13.7281]
[1778850255429,40.24,80078.15,78.4,-0.34579,0.00025,13.7281]
[1778850256101,40.24,80077.37,78.4,-0.346,0.00025,13.73112]
[1778850256242,40.24,80077.37,78.4,-0.346,0.00025,13.73112]
[1778850256294,40.24,80077.37,78.4,-0.346,0.00025,13.73112]
[1778850256359,40.24,80077.37,78.4,-0.346,0.00025,13.73112]
[1778850256495,40.24,80077.37,78.4,-0.346,0.00025,13.73112]
[1778850256918,40.25,80083.69,78.4,-0.34446,0.00025,13.70935]
[1778850257926,40.25,80087.84,78.4,-0.34347,0.00025,13.6952]
[1778850259062,40.25,80087.84,78.4,-0.34347,0.00025,13.6952]
[1778850259295,40.25,80088.84,78.4,-0.34323,0.00025,13.69173]
[1778850259939,40.26,80089.85,78.4,-0.34298,0.00025,13.68819]
[1778850260619,40.26,80089.85,78.4,-0.34298,0.00025,13.68819]
[1778850260660,40.26,80089.85,78.4,-0.34298,0.00025,13.68819]
[1778850261291,40.26,80087.8,78.4,-0.34348,0.00025,13.69542]
[1778850261349,40.26,80087.8,78.4,-0.34348,0.00025,13.69542]
[1778850261953,40.26,80092.03,78.4,-0.34245,0.00025,13.68052]
[1778850263458,40.26,80095.43,78.4,-0.34161,0.00024,13.66849]
[1778850264081,40.26,80095.43,78.4,-0.34161,0.00024,13.66849]
[1778850263967,40.26,80102.28,78.4,-0.33994,0.00024,13.64406]
[1778850264214,40.26,80102.28,78.4,-0.33994,0.00024,13.64406]
[1778850264684,40.26,80102.28,78.4,-0.33994,0.00024,13.64406]
[1778850264974,40.26,80110.81,78.4,-0.33786,0.00024,13.61333]
[1778850265179,40.26,80110.81,78.4,-0.33786,0.00024,13.61333]
[1778850265742,40.26,80110.81,78.4,-0.33786,0.00024,13.61333]
[1778850265796,40.26,80110.81,78.4,-0.33786,0.00024,13.61333]
[1778850265901,40.26,80110.81,78.4,-0.33786,0.00024,13.61333]
[1778850266109,40.26,80116.95,78.4,-0.33636,0.00024,13.59099]
[1778850266373,40.26,80116.95,78.4,-0.33636,0.00024,13.59099]
[1778850266410,40.26,80116.95,78.4,-0.33636,0.00024,13.59099]
[1778850266443,40.26,80116.95,78.4,-0.33636,0.00024,13.59099]
[1778850266470,40.26,80116.95,78.4,-0.33636,0.00024,13.59099]
[1778850266490,40.26,80116.95,78.4,-0.33636,0.00024,13.59099]
[1778850266597,40.26,80116.95,78.4,-0.33636,0.00024,13.59099]
[1778850266904,40.26,80116.95,78.4,-0.33636,0.00024,13.59099]
[1778850267277,40.26,80114.42,78.4,-0.33698,0.00024,13.60024]
[1778850267410,40.26,80114.42,78.4,-0.33698,0.00024,13.60024]
[1778850267757,40.26,80114.42,78.4,-0.33698,0.00024,13.60024]
[1778850268876,40.26,80111.23,78.4,-0.33776,0.00024,13.61186]
[1778850268939,40.26,80111.23,78.4,-0.33776,0.00024,13.61186]
[1778850269251,40.26,80111.34,78.4,-0.33773,0.00024,13.61145]
[1778850269689,40.26,80111.34,78.4,-0.33773,0.00024,13.61145]
[1778850269776,40.26,80111.34,78.4,-0.33773,0.00024,13.61145]
[1778850269837,40.26,80111.34,78.4,-0.33773,0.00024,13.61145]
[1778850270080,40.26,80111.34,78.4,-0.33773,0.00024,13.61145]
[1778850270043,40.26,80102.07,78.4,-0.33999,0.00024,13.64489]
[1778850270126,40.26,80102.07,78.4,-0.33999,0.00024,13.64489]
[1778850270394,40.26,80102.07,78.4,-0.33999,0.00024,13.64489]
[1778850270441,40.26,80102.07,78.4,-0.33999,0.00024,13.64489]
[1778850270785,40.26,80102.07,78.4,-0.33999,0.00024,13.64489]
[1778850271018,40.26,80091.75,78.4,-0.34246,0.00025,13.67467]
[1778850272025,40.26,80086.86,78.4,-0.34366,0.00025,13.6919]
[1778850272684,40.26,80086.86,78.4,-0.34366,0.00025,13.6919]
[1778850275562,40.26,80086.27,78.4,-0.3438,0.00025,13.69395]
[1778850278933,40.26,80084.42,78.4,-0.34426,0.00025,13.70041]
[1778850283293,40.26,80086.38,78.4,-0.34378,0.00025,13.69353]
[1778850286138,40.26,80085.35,78.4,-0.34403,0.00025,13.69713]
[1778850286368,40.26,80085.35,78.4,-0.34403,0.00025,13.69713]
[1778850286415,40.26,80085.35,78.4,-0.34403,0.00025,13.69713]
[1778850286609,40.26,80085.35,78.4,-0.34403,0.00025,13.69713]
[1778850286926,40.26,80085.35,78.4,-0.34403,0.00025,13.69713]
[1778850287027,40.26,80085.35,78.4,-0.34403,0.00025,13.69716]
[1778850287682,40.26,80085.35,78.4,-0.34403,0.00025,13.69716]
[1778850287684,40.26,80085.35,78.4,-0.34403,0.00025,13.69716]
[1778850287964,40.26,80079.48,78.4,-0.34548,0.00025,13.71765]
[1778850288245,40.26,80079.48,78.4,-0.34548,0.00025,13.71765]
[1778850288389,40.26,80079.48,78.4,-0.34548,0.00025,13.71765]
[1778850288610,40.26,80079.48,78.4,-0.34548,0.00025,13.71765]
[1778850289117,40.26,80077.89,78.4,-0.34587,0.00025,13.72317]
[1778850290110,40.26,80083.26,78.4,-0.34455,0.00025,13.70451]
[1778850290196,40.26,80083.26,78.4,-0.34455,0.00025,13.70451]
[1778850290404,40.26,80083.26,78.4,-0.34455,0.00025,13.70451]
[1778850290835,40.26,80083.26,78.4,-0.34455,0.00025,13.70451]
[1778850290868,40.26,80083.26,78.4,-0.34455,0.00025,13.70451]
[1778850292016,40.26,80102.93,78.4,-0.33973,0.00024,13.63492]
[1778850292505,40.26,80102.93,78.4,-0.33973,0.00024,13.63492]
[1778850292508,40.26,80102.93,78.4,-0.33973,0.00024,13.63492]
[1778850292622,40.26,80102.93,78.4,-0.33973,0.00024,13.63492]
[1778850292685,40.26,80102.93,78.4,-0.33973,0.00024,13.63492]
[1778850292885,40.26,80112.95,78.4,-0.33729,0.00024,13.59877]
[1778850295007,40.26,80120.09,78.4,-0.33555,0.00024,13.57276]
[1778850295994,40.26,80120.09,78.4,-0.33555,0.00024,13.57276]
[1778850296008,40.26,80120.09,78.4,-0.33555,0.00024,13.57276]
[1778850296027,40.26,80124.36,78.4,-0.33452,0.00024,13.55709]
[1778850296757,40.26,80124.36,78.4,-0.33452,0.00024,13.55709]
[1778850296894,40.26,80124.36,78.4,-0.33452,0.00024,13.55709]
[1778850296896,40.26,80124.36,78.4,-0.33452,0.00024,13.55709]
[1778850297118,40.26,80124.36,78.4,-0.33452,0.00024,13.55709]
[1778850297060,40.26,80126.26,78.4,-0.33406,0.00024,13.55013]
[1778850297292,40.26,80126.26,78.4,-0.33406,0.00024,13.55013]
[1778850299306,40.26,80127.14,78.4,-0.33385,0.00024,13.54688]
[1778850300476,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850300510,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850300689,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850300702,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850300718,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850300793,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850300815,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850300949,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850301040,40.27,80128.43,78.4,-0.33354,0.00024,13.54212]
[1778850301107,40.27,80132.19,78.4,-0.33263,0.00024,13.52814]
[1778850301670,40.27,80132.19,78.4,-0.33263,0.00024,13.52814]
[1778850301685,40.27,80132.19,78.4,-0.33263,0.00024,13.52814]
[1778850301873,40.27,80132.19,78.4,-0.33263,0.00024,13.52814]
[1778850301889,40.27,80132.19,78.4,-0.33263,0.00024,13.52814]
[1778850301974,40.26,80132.29,78.4,-0.3326,0.00024,13.52773]
[1778850302297,40.26,80132.29,78.4,-0.3326,0.00024,13.52773]
[1778850303032,40.26,80132.29,78.4,-0.3326,0.00024,13.52773]
[1778850303097,40.26,80130.43,78.4,-0.33305,0.00024,13.53466]
[1778850303416,40.26,80130.43,78.4,-0.33305,0.00024,13.53466]
[1778850308485,40.26,80132.66,78.4,-0.33251,0.00024,13.52633]
[1778850310108,40.27,80134.5,78.4,-0.33207,0.00024,13.51947]
[1778850310909,40.27,80134.94,78.4,-0.33196,0.00024,13.51783]
[1778850310943,40.27,80134.94,78.4,-0.33196,0.00024,13.51783]
[1778850310977,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311281,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311366,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311417,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311480,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311570,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311673,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311794,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311815,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850311863,40.27,80135.32,78.4,-0.33187,0.00024,13.51641]
[1778850312123,40.27,80130.5,78.4,-0.33304,0.00024,13.53449]
[1778850312757,40.27,80130.5,78.4,-0.33304,0.00024,13.53449]
[1778850312788,40.27,80130.5,78.4,-0.33304,0.00024,13.53449]
[1778850312794,40.27,80130.5,78.4,-0.33304,0.00024,13.53449]
[1778850312891,40.27,80130.5,78.4,-0.33304,0.00024,13.53449]
[1778850312969,40.27,80130.5,78.4,-0.33304,0.00024,13.53449]
[1778850312985,40.27,80130.5,78.4,-0.33304,0.00024,13.53449]
[1778850312994,40.27,80130.5,78.4,-0.33304,0.00024,13.53449]
[1778850313094,40.27,80115.91,78.4,-0.33659,0.00024,13.58837]
[1778850313251,40.27,80115.91,78.4,-0.33659,0.00024,13.58837]
[1778850313907,40.27,80115.91,78.4,-0.33659,0.00024,13.58837]
[1778850313914,40.27,80115.91,78.4,-0.33659,0.00024,13.58837]
[1778850313987,40.27,80098.82,78.4,-0.34076,0.00024,13.65007]
[1778850314234,40.27,80098.82,78.4,-0.34076,0.00024,13.65007]
[1778850314263,40.27,80098.82,78.4,-0.34076,0.00024,13.65007]
[1778850314349,40.27,80096.7,78.4,-0.34128,0.00024,13.65763]
[1778850315729,40.27,80096.7,78.4,-0.34128,0.00024,13.65763]
[1778850315903,40.27,80096.7,78.4,-0.34128,0.00024,13.65763]
[1778850316073,40.27,80104.02,78.4,-0.33949,0.00024,13.63143]
[1778850316651,40.27,80104.02,78.4,-0.33949,0.00024,13.63143]
[1778850317612,40.27,80105.23,78.4,-0.33919,0.00024,13.62707]
[1778850319128,40.27,80105.93,78.4,-0.33902,0.00024,13.62455]
[1778850319242,40.27,80104.33,78.4,-0.33941,0.00024,13.63031]
[1778850320621,40.27,80105.07,78.4,-0.33923,0.00024,13.62764]
[1778850322283,40.27,80109.68,78.4,-0.33811,0.00024,13.611]
[1778850322339,40.27,80109.68,78.4,-0.33811,0.00024,13.611]
[1778850322340,40.27,80109.68,78.4,-0.33811,0.00024,13.611]
[1778850322346,40.27,80109.68,78.4,-0.33811,0.00024,13.611]
[1778850322589,40.27,80114.94,78.4,-0.33682,0.00024,13.59188]
[1778850323663,40.27,80114.94,78.4,-0.33682,0.00024,13.59188]
[1778850324158,40.27,80118.97,78.4,-0.33585,0.00024,13.57718]
[1778850324903,40.27,80123.73,78.4,-0.33469,0.00024,13.5597]
[1778850326450,40.27,80125.29,78.4,-0.33431,0.00024,13.55394]
[1778850326724,40.27,80125.29,78.4,-0.33431,0.00024,13.55394]
[1778850326981,40.27,80125.29,78.4,-0.33431,0.00024,13.55394]
[1778850327166,40.27,80127.28,78.4,-0.33384,0.00024,13.54666]
[1778850327954,40.27,80121.71,78.4,-0.33519,0.00024,13.56728]
[1778850328417,40.27,80116.67,78.4,-0.33642,0.00024,13.58577]
[1778850329297,40.27,80116.67,78.4,-0.33642,0.00024,13.58577]
[1778850329424,40.27,80111.43,78.4,-0.33769,0.00024,13.60488]
[1778850331887,40.27,80114.54,78.4,-0.33687,0.00024,13.58657]
[1778850336889,40.27,80112.92,78.4,-0.33727,0.00024,13.59251]
[1778850337232,40.27,80111.61,78.4,-0.33759,0.00024,13.59733]
[1778850337682,40.27,80111.61,78.4,-0.33759,0.00024,13.59733]
[1778850337686,40.27,80111.61,78.4,-0.33759,0.00024,13.59733]
[1778850338029,40.27,80111.61,78.4,-0.33759,0.00024,13.59733]
[1778850338082,40.27,80110.93,78.4,-0.33776,0.00024,13.59981]
[1778850338935,40.27,80110.93,78.4,-0.33776,0.00024,13.59981]
[1778850344986,40.27,80111.79,78.4,-0.33755,0.00024,13.59675]
[1778850346758,40.27,80114.47,78.4,-0.3369,0.00024,13.58702]
[1778850348210,40.27,80119.66,78.4,-0.33564,0.00024,13.56807]
[1778850348673,40.27,80119.66,78.4,-0.33564,0.00024,13.56807]
[1778850348860,40.28,80121.08,78.4,-0.3353,0.00024,13.56292]
[1778850349856,40.28,80121.08,78.4,-0.3353,0.00024,13.56292]
[1778850350038,40.28,80121.08,78.4,-0.3353,0.00024,13.56292]
[1778850350094,40.28,80121.08,78.4,-0.3353,0.00024,13.56292]
[1778850350159,40.28,80123.8,78.4,-0.33464,0.00024,13.55291]
[1778850350572,40.28,80129.79,78.4,-0.33319,0.00024,13.5307]
[1778850352701,40.28,80130.22,78.4,-0.33308,0.00024,13.52909]
[1778850354510,40.28,80127.49,78.4,-0.33374,0.00024,13.53924]
[1778850358625,40.28,80127.96,78.4,-0.33363,0.00024,13.53746]
[1778850359221,40.28,80128.19,78.4,-0.33357,0.00024,13.53659]
[1778850360867,40.28,80128.33,78.4,-0.33354,0.00024,13.5361]
[1778850360892,40.28,80128.33,78.4,-0.33354,0.00024,13.5361]
[1778850360941,40.28,80128.33,78.4,-0.33354,0.00024,13.5361]
[1778850360997,40.28,80128.33,78.4,-0.33354,0.00024,13.5361]
[1778850361095,40.28,80128.33,78.4,-0.33354,0.00024,13.5361]
[1778850361161,40.28,80128.33,78.4,-0.33354,0.00024,13.5361]
[1778850361199,40.28,80125.3,78.4,-0.33427,0.00024,13.54735]
[1778850362131,40.28,80118.23,78.4,-0.336,0.00024,13.57343]
[1778850363171,40.28,80118.23,78.4,-0.336,0.00024,13.57343]
[1778850362664,40.28,80112.6,78.4,-0.33737,0.00024,13.59398]
[1778850363771,40.28,80112.6,78.4,-0.33737,0.00024,13.59398]
[1778850364158,40.28,80112.49,78.4,-0.33739,0.00024,13.5944]
[1778850365184,40.28,80112.49,78.4,-0.33739,0.00024,13.5944]
[1778850365721,40.28,80112.69,78.4,-0.33735,0.00024,13.59367]
[1778850369193,40.28,80109.55,78.4,-0.33811,0.00024,13.60508]
[1778850370349,40.28,80108.39,78.4,-0.3384,0.00024,13.60928]
[1778850372022,40.28,80108.7,78.4,-0.33832,0.00024,13.60816]
[1778850375751,40.28,80113.75,78.4,-0.33709,0.00024,13.58985]
[1778850378198,40.28,80113.81,78.4,-0.33708,0.00024,13.58964]
[1778850379421,40.28,80119.62,78.4,-0.33566,0.00024,13.56839]
[1778850383061,40.28,80118.32,78.4,-0.33598,0.00024,13.57323]
[1778850383107,40.28,80118.32,78.4,-0.33598,0.00024,13.57323]
[1778850383166,40.28,80118.32,78.4,-0.33598,0.00024,13.57323]
[1778850383183,40.28,80118.32,78.4,-0.33598,0.00024,13.57323]
[1778850383128,40.28,80114.6,78.4,-0.33689,0.00024,13.58684]
[1778850383267,40.28,80114.6,78.4,-0.33689,0.00024,13.58684]
[1778850384123,40.28,80114.6,78.4,-0.33689,0.00024,13.58684]
[1778850384127,40.28,80114.6,78.4,-0.33689,0.00024,13.58684]
[1778850384207,40.28,80105.77,78.4,-0.33904,0.00024,13.61887]
[1778850384825,40.28,80101.14,78.4,-0.34018,0.00024,13.63549]
[1778850386502,40.28,80101.65,78.4,-0.34005,0.00024,13.63367]
[1778850386638,40.28,80101.65,78.4,-0.34005,0.00024,13.63367]
[1778850386650,40.28,80101.65,78.4,-0.34005,0.00024,13.63367]
[1778850388693,40.28,80107.22,78.4,-0.33869,0.00024,13.61363]
[1778850389042,40.28,80107.22,78.4,-0.33869,0.00024,13.61363]
[1778850390639,40.28,80108.7,78.4,-0.33833,0.00024,13.6083]
[1778850394854,40.28,80107.34,78.4,-0.3386,0.00024,13.60627]
[1778850395565,40.28,80108.0,78.4,-0.33844,0.00024,13.6039]
[1778850396422,40.28,80110.86,78.4,-0.33774,0.00024,13.59354]
[1778850396439,40.28,80110.86,78.4,-0.33774,0.00024,13.59354]
[1778850396909,40.28,80114.02,78.4,-0.33697,0.00024,13.58203]
[1778850398724,40.28,80115.4,78.4,-0.33663,0.00024,13.57699]
[1778850398733,40.28,80115.4,78.4,-0.33663,0.00024,13.57699]
[1778850398767,40.28,80115.4,78.4,-0.33663,0.00024,13.57699]
[1778850398780,40.28,80115.4,78.4,-0.33663,0.00024,13.57699]
[1778850399093,40.28,80115.4,78.4,-0.33663,0.00024,13.57699]
[1778850399837,40.28,80112.74,78.4,-0.33728,0.00024,13.58668]
[1778850404966,40.28,80112.69,78.4,-0.3373,0.00024,13.5869]
[1778850410006,40.28,80115.27,78.4,-0.33667,0.00024,13.57756]
[1778850411286,40.28,80118.54,78.4,-0.33588,0.00024,13.56561]
[1778850412015,40.28,80124.46,78.4,-0.33444,0.00024,13.54383]
[1778850416346,40.29,80124.02,78.4,-0.33455,0.00024,13.54561]
[1778850417349,40.29,80125.76,78.4,-0.33413,0.00024,13.53922]
[1778850417407,40.29,80125.76,78.4,-0.33413,0.00024,13.53922]
[1778850418057,40.29,80126.95,78.4,-0.33385,0.00024,13.53482]
[1778850422162,40.29,80129.39,78.4,-0.33326,0.00024,13.5258]
[1778850422213,40.29,80129.39,78.4,-0.33326,0.00024,13.5258]
[1778850422223,40.29,80129.39,78.4,-0.33326,0.00024,13.5258]
[1778850422264,40.29,80128.84,78.4,-0.33339,0.00024,13.52787]
[1778850422667,40.29,80128.84,78.4,-0.33339,0.00024,13.52787]
[1778850422693,40.29,80128.84,78.4,-0.33339,0.00024,13.52787]
[1778850423107,40.29,80128.84,78.4,-0.33339,0.00024,13.52787]
[1778850423159,40.29,80122.61,78.4,-0.33491,0.00024,13.55098]
[1778850427902,40.29,80121.75,78.4,-0.33511,0.00024,13.55412]
[1778850427997,40.29,80121.75,78.4,-0.33511,0.00024,13.55412]
[1778850428227,40.29,80121.75,78.4,-0.33511,0.00024,13.55412]
[1778850428127,40.29,80118.77,78.4,-0.33584,0.00024,13.56507]
[1778850429099,40.29,80118.77,78.4,-0.33584,0.00024,13.56507]
[1778850429134,40.29,80113.8,78.4,-0.33705,0.00024,13.58325]
[1778850430141,40.29,80109.38,78.4,-0.33813,0.00024,13.5993]
[1778850431019,40.29,80109.38,78.4,-0.33813,0.00024,13.5993]
[1778850433648,40.29,80109.8,78.4,-0.33802,0.00024,13.59776]
[1778850437482,40.29,80110.55,78.4,-0.33784,0.00024,13.59502]
[1778850437701,40.29,80110.55,78.4,-0.33784,0.00024,13.59502]
[1778850438506,40.29,80107.03,78.4,-0.3387,0.00024,13.60777]
[1778850439205,40.29,80100.97,78.4,-0.34018,0.00024,13.62955]
[1778850443440,40.29,80097.76,78.4,-0.34096,0.00024,13.64093]
[1778850443520,40.29,80097.76,78.4,-0.34096,0.00024,13.64093]
[1778850443593,40.29,80097.76,78.4,-0.34096,0.00024,13.64093]
[1778850444243,40.29,80094.83,78.4,-0.34168,0.00025,13.65138]
[1778850444337,40.29,80094.83,78.4,-0.34168,0.00025,13.65138]
[1778850448270,40.29,80100.78,78.4,-0.34023,0.00024,13.63022]
[1778850448410,40.29,80100.78,78.4,-0.34023,0.00024,13.63022]
[1778850453305,40.29,80095.42,78.4,-0.34149,0.00025,13.64251]
[1778850458340,40.29,80098.9,78.4,-0.34065,0.00024,13.63028]
[1778850462106,40.3,80100.02,78.4,-0.34038,0.00024,13.62636]
[1778850462494,40.3,80099.94,78.4,-0.3404,0.00024,13.62672]
[1778850462999,40.3,80104.62,78.4,-0.33926,0.00024,13.60997]
[1778850465258,40.3,80108.21,78.4,-0.33838,0.00024,13.59703]
[1778850465684,40.3,80109.05,78.4,-0.33818,0.00024,13.59403]
[1778850465992,40.3,80109.05,78.4,-0.33818,0.00024,13.59403]
[1778850466007,40.3,80109.05,78.4,-0.33818,0.00024,13.59403]
[1778850466016,40.3,80109.05,78.4,-0.33818,0.00024,13.59403]
[1778850467668,40.3,80110.75,78.4,-0.33777,0.00024,13.58792]
[1778850467681,40.3,80110.75,78.4,-0.33777,0.00024,13.58792]
[1778850467781,40.3,80114.96,78.4,-0.33674,0.00024,13.57261]
[1778850469090,40.3,80114.96,78.4,-0.33674,0.00024,13.57261]
[1778850469191,40.3,80110.53,78.4,-0.33782,0.00024,13.58876]
[1778850471926,40.3,80109.41,78.4,-0.3381,0.00024,13.59284]
[1778850471958,40.3,80109.41,78.4,-0.3381,0.00024,13.59284]
[1778850472272,40.3,80109.41,78.4,-0.3381,0.00024,13.59284]
[1778850472684,40.3,80111.32,78.4,-0.33763,0.00024,13.58593]
[1778850473224,40.3,80103.48,78.4,-0.33955,0.00024,13.61425]
[1778850474121,40.3,80097.88,78.4,-0.34092,0.00024,13.63428]
[1778850475286,40.3,80097.88,78.4,-0.34092,0.00024,13.63428]
[1778850475298,40.3,80097.2,78.4,-0.34109,0.00024,13.63671]
[1778850475406,40.3,80097.2,78.4,-0.34109,0.00024,13.63671]
[1778850480971,40.3,80096.78,78.4,-0.3412,0.00024,13.63836]
[1778850483546,40.31,80094.18,78.4,-0.34184,0.00025,13.64768]
[1778850483593,40.31,80094.18,78.4,-0.34184,0.00025,13.64768]
[1778850483622,40.31,80095.09,78.4,-0.34162,0.00025,13.64448]
[1778850489558,40.31,80095.01,78.4,-0.34164,0.00025,13.64478]
[1778850494593,40.31,80093.22,78.4,-0.34208,0.00025,13.65114]
[1778850497055,40.31,80092.7,78.4,-0.34221,0.00025,13.65298]
[1778850502649,40.31,80094.12,78.4,-0.34186,0.00025,13.64797]
[1778850507684,40.31,80094.22,78.4,-0.34184,0.00025,13.64763]
[1778850509195,40.31,80094.22,78.4,-0.34184,0.00025,13.64763]
[1778850510744,40.31,80094.21,78.4,-0.34184,0.00025,13.64767]
[1778850510813,40.31,80094.21,78.4,-0.34184,0.00025,13.64767]
[1778850510912,40.31,80094.21,78.4,-0.34184,0.00025,13.64767]
[1778850511126,40.31,80094.21,78.4,-0.34184,0.00025,13.64767]
[1778850511133,40.31,80094.21,78.4,-0.34184,0.00025,13.64767]
[1778850511319,40.31,80093.97,78.4,-0.34184,0.00025,13.64156]
[1778850511589,40.31,80093.97,78.4,-0.34184,0.00025,13.64156]
[1778850512164,40.31,80083.58,78.4,-0.34439,0.00025,13.67812]
[1778850513338,40.31,80079.36,78.4,-0.34543,0.00025,13.69281]
[1778850515034,40.31,80072.56,78.4,-0.34711,0.00025,13.71629]
[1778850516367,40.31,80072.56,78.4,-0.34711,0.00025,13.71629]
[1778850522067,40.31,80072.44,78.4,-0.34714,0.00025,13.71673]
[1778850524641,40.31,80072.96,78.4,-0.34702,0.00025,13.71497]
[1778850524813,40.31,80072.96,78.4,-0.34702,0.00025,13.71497]
[1778850525810,40.31,80081.9,78.4,-0.34481,0.00025,13.68408]
[1778850527115,40.31,80081.9,78.4,-0.34481,0.00025,13.68408]
[1778850527824,40.31,80075.26,78.4,-0.34645,0.00025,13.70709]
[1778850530356,40.31,80073.57,78.4,-0.34687,0.00025,13.71292]
[1778850530495,40.31,80073.75,78.4,-0.34682,0.00025,13.71231]
[1778850530975,40.31,80069.74,78.4,-0.34781,0.00025,13.72605]
[1778850531735,40.31,80069.74,78.4,-0.34781,0.00025,13.72605]
[1778850534225,40.31,80068.43,78.4,-0.34814,0.00025,13.73054]
[1778850534853,40.31,80069.16,78.4,-0.34796,0.00025,13.7281]
[1778850536580,40.31,80070.0,78.4,-0.34776,0.00025,13.72526]
[1778850542172,40.32,80072.74,78.4,-0.34709,0.00025,13.71596]
[1778850543132,40.32,80070.17,78.4,-0.34772,0.00025,13.72478]
[1778850544409,40.32,80067.27,78.4,-0.34844,0.00025,13.7347]
[1778850545853,40.32,80067.29,78.4,-0.34844,0.00025,13.73466]
[1778850547406,40.32,80068.4,78.4,-0.34816,0.00025,13.73088]
[1778850548285,40.32,80068.65,78.4,-0.3481,0.00025,13.73005]
[1778850550536,40.32,80070.02,78.4,-0.34777,0.00025,13.72543]
[1778850551967,40.32,80071.39,78.4,-0.34743,0.00025,13.72076]
[1778850552175,40.32,80076.8,78.4,-0.3461,0.00025,13.7022]
[1778850553130,40.32,80076.8,78.4,-0.3461,0.00025,13.7022]
[1778850554126,40.32,80080.57,78.4,-0.34517,0.00025,13.68919]
[1778850557391,40.32,80081.02,78.4,-0.34507,0.00025,13.68771]
[1778850557893,40.32,80084.26,78.4,-0.34427,0.00025,13.67647]
[1778850557937,40.32,80084.26,78.4,-0.34427,0.00025,13.67647]
[1778850558094,40.32,80084.26,78.4,-0.34427,0.00025,13.67647]
[1778850558247,40.32,80083.97,78.4,-0.34435,0.00025,13.67758]
[1778850559026,40.32,80083.97,78.4,-0.34435,0.00025,13.67758]
[1778850559962,40.32,80083.69,78.4,-0.34442,0.00025,13.67858]
[1778850560094,40.32,80083.69,78.4,-0.34442,0.00025,13.67858]
[1778850560163,40.32,80084.1,78.4,-0.34432,0.00025,13.67717]
[1778850564857,40.33,80084.36,78.4,-0.34427,0.00025,13.67645]
[1778850565109,40.33,80084.36,78.4,-0.34427,0.00025,13.67645]
[1778850565171,40.33,80088.62,78.4,-0.34323,0.00025,13.6616]
[1778850565815,40.33,80088.62,78.4,-0.34323,0.00025,13.6616]
[1778850568864,40.33,80093.23,78.4,-0.34211,0.00025,13.64546]
[1778850570494,40.33,80094.61,78.4,-0.34177,0.00024,13.64066]
[1778850570507,40.33,80094.61,78.4,-0.34177,0.00024,13.64066]
[1778850571456,40.33,80097.69,78.4,-0.34096,0.00024,13.62278]
[1778850572171,40.33,80097.69,78.4,-0.34096,0.00024,13.62278]
[1778850572507,40.33,80096.78,78.4,-0.34118,0.00024,13.62605]
[1778850573183,40.33,80096.78,78.4,-0.34118,0.00024,13.62605]
[1778850576586,40.34,80092.87,78.4,-0.34215,0.00025,13.64006]
[1778850576719,40.34,80092.87,78.4,-0.34215,0.00025,13.64006]
[1778850579740,40.34,80090.19,78.4,-0.34282,0.00025,13.64963]
[1778850579810,40.34,80090.19,78.4,-0.34282,0.00025,13.64963]
[1778850579825,40.34,80090.19,78.4,-0.34282,0.00025,13.64963]
[1778850582683,40.34,80087.95,78.4,-0.34338,0.00025,13.65764]
[1778850583252,40.34,80087.95,78.4,-0.34338,0.00025,13.65764]
[1778850584655,40.34,80089.53,78.4,-0.34299,0.00025,13.65217]
[1778850585745,40.34,80086.98,78.4,-0.34362,0.00025,13.66116]
[1778850585894,40.34,80086.98,78.4,-0.34362,0.00025,13.66116]
[1778850586238,40.35,80082.95,78.4,-0.34462,0.00025,13.67529]
[1778850591439,40.35,80084.12,78.4,-0.34434,0.00025,13.67143]
[1778850596703,40.36,80085.22,78.4,-0.34409,0.00025,13.66786]
[1778850601911,40.36,80087.54,78.4,-0.34354,0.00025,13.65997]
[1778850602927,40.36,80089.78,78.4,-0.34299,0.00025,13.65219]
[1778850602967,40.36,80089.78,78.4,-0.34299,0.00025,13.65219]
[1778850603017,40.36,80089.78,78.4,-0.34299,0.00025,13.65219]
[1778850603194,40.36,80089.78,78.4,-0.34299,0.00025,13.65219]
[1778850603357,40.36,80084.86,78.4,-0.3442,0.00025,13.66948]
[1778850604364,40.36,80079.62,78.4,-0.34549,0.00025,13.68771]
[1778850606491,40.36,80079.27,78.4,-0.34558,0.00025,13.68895]
[1778850606594,40.36,80079.27,78.4,-0.34558,0.00025,13.68895]
[1778850607385,40.36,80078.58,78.4,-0.34576,0.00025,13.69138]
[1778850611554,40.37,80077.64,78.4,-0.346,0.00025,13.69478]
[1778850613482,40.37,80077.64,78.4,-0.346,0.00025,13.69478]
[1778850616599,40.37,80078.94,78.4,-0.34569,0.00025,13.69048]
[1778850616808,40.37,80078.94,78.4,-0.34569,0.00025,13.69048]
[1778850617050,40.37,80078.94,78.4,-0.34569,0.00025,13.69048]
[1778850617455,40.37,80074.18,78.4,-0.34686,0.00025,13.70686]
[1778850621936,40.37,80073.3,78.4,-0.34708,0.00025,13.70992]
[1778850621995,40.37,80073.3,78.4,-0.34708,0.00025,13.70992]
[1778850622259,40.37,80073.24,78.4,-0.3471,0.00025,13.71016]
[1778850626006,40.37,80077.07,78.4,-0.34616,0.00025,13.69712]
[1778850626096,40.37,80077.07,78.4,-0.34616,0.00025,13.69712]
[1778850626326,40.38,80077.79,78.4,-0.34599,0.00025,13.69477]
[1778850626719,40.38,80077.79,78.4,-0.34599,0.00025,13.69477]
[1778850626889,40.38,80082.56,78.4,-0.34482,0.00025,13.67826]
[1778850628288,40.38,80090.09,78.4,-0.34298,0.00025,13.65207]
[1778850631274,40.38,80099.41,78.4,-0.34065,0.00024,13.61234]
[1778850631533,40.38,80099.41,78.4,-0.34065,0.00024,13.61234]
[1778850632472,40.38,80099.41,78.4,-0.34065,0.00024,13.61234]
[1778850632594,40.38,80099.78,78.4,-0.34056,0.00024,13.61109]
[1778850633013,40.38,80099.78,78.4,-0.34056,0.00024,13.61109]
[1778850633021,40.38,80099.78,78.4,-0.34056,0.00024,13.61109]
[1778850633382,40.39,80102.39,78.4,-0.33993,0.00024,13.60183]
[1778850634349,40.39,80102.39,78.4,-0.33993,0.00024,13.60183]
[1778850634606,40.39,80103.84,78.4,-0.33958,0.00024,13.5967]
[1778850635019,40.39,80103.84,78.4,-0.33958,0.00024,13.5967]
[1778850637893,40.39,80100.01,78.4,-0.34052,0.00024,13.61047]
[1778850640921,40.39,80102.83,78.4,-0.33984,0.00024,13.60057]
[1778850641904,40.39,80112.26,78.4,-0.33754,0.00024,13.56668]
[1778850646478,40.4,80107.74,78.4,-0.33867,0.00024,13.58332]
[1778850646737,40.4,80107.74,78.4,-0.33867,0.00024,13.58332]
[1778850646865,40.4,80107.74,78.4,-0.33867,0.00024,13.58332]
[1778850652497,40.4,80107.56,78.4,-0.33872,0.00024,13.58419]
[1778850654709,40.4,80103.37,78.4,-0.33976,0.00024,13.59936]
[1778850655726,40.41,80108.45,78.4,-0.33852,0.00024,13.58122]
[1778850660857,40.41,80108.89,78.4,-0.33843,0.00024,13.57987]
[1778850662865,40.41,80108.78,78.4,-0.33846,0.00024,13.58038]
[1778850667286,40.42,80109.36,78.4,-0.33834,0.00024,13.57853]
[1778850668179,40.42,80110.27,78.4,-0.33812,0.00024,13.57537]
[1778850668686,40.42,80111.56,78.4,-0.33781,0.00024,13.57077]
[1778850669513,40.42,80116.31,78.4,-0.33666,0.00024,13.55358]
[1778850669825,40.42,80124.76,78.4,-0.33461,0.00024,13.52266]
[1778850672366,40.42,80125.89,89.7,-0.33434,0.00024,13.51863]
[1778850672460,40.42,80125.89,89.7,-0.33434,0.00024,13.51863]
[1778850672469,40.42,80126.38,89.7,-0.33423,0.00024,13.51689]
[1778850672593,40.42,80126.38,89.7,-0.33423,0.00024,13.51689]
[1778850672925,40.42,80126.38,89.7,-0.33423,0.00024,13.51689]
[1778850673002,40.42,80126.38,89.7,-0.33423,0.00024,13.51689]
[1778850673110,40.42,80126.38,89.7,-0.33423,0.00024,13.51689]
[1778850673435,40.42,80134.81,89.7,-0.33219,0.00024,13.48563]
[1778850673925,40.42,80134.81,89.7,-0.33219,0.00024,13.48563]
[1778850674108,40.42,80134.81,89.7,-0.33219,0.00024,13.48563]
[1778850674112,40.42,80134.81,89.7,-0.33219,0.00024,13.48563]
[1778850674202,40.42,80134.81,89.7,-0.33219,0.00024,13.48563]
[1778850674970,40.42,80125.13,89.7,-0.33453,0.00024,13.52145]
[1778850675842,40.42,80125.13,89.7,-0.33453,0.00024,13.52145]
[1778850676018,40.42,80125.13,89.7,-0.33453,0.00024,13.52145]
[1778850677197,40.42,80126.83,89.7,-0.33411,0.00024,13.5151]
[1778850677536,40.42,80126.39,89.7,-0.33422,0.00024,13.5167]
[1778850681456,40.42,80127.46,89.7,-0.33395,0.00024,13.51261]
[1778850681466,40.42,80127.46,89.7,-0.33395,0.00024,13.51261]
[1778850681515,40.42,80127.46,89.7,-0.33395,0.00024,13.51261]
[1778850681497,40.42,80127.65,89.7,-0.3339,0.00024,13.51186]
[1778850681795,40.42,80127.65,89.7,-0.3339,0.00024,13.51186]
[1778850681994,40.42,80127.65,89.7,-0.3339,0.00024,13.51186]
[1778850682490,40.42,80120.36,89.7,-0.33567,0.00024,13.53867]
[1778850683031,40.42,80112.96,89.7,-0.33747,0.00024,13.56561]
[1778850684933,40.42,80112.57,89.7,-0.33756,0.00024,13.56698]
[1778850684999,40.42,80112.57,89.7,-0.33756,0.00024,13.56698]
[1778850685130,40.42,80112.57,89.7,-0.33756,0.00024,13.56698]
[1778850686368,40.42,80121.92,89.7,-0.33529,0.00024,13.53291]
[1778850691984,40.42,80119.65,89.7,-0.33577,0.00024,13.53418]
[1778850696406,40.42,80121.47,89.7,-0.33533,0.00024,13.52752]
[1778850701854,40.42,80121.99,89.7,-0.3352,0.00024,13.52564]
[1778850706408,40.42,80117.27,89.7,-0.33635,0.00024,13.54291]
[1778850706723,40.42,80117.27,89.7,-0.33635,0.00024,13.54291]
[1778850709888,40.42,80117.5,89.7,-0.33629,0.00024,13.54205]
[1778850715146,40.42,80117.06,89.7,-0.3364,0.00024,13.54359]
[1778850717335,40.42,80117.35,89.7,-0.33633,0.00024,13.54252]
[1778850717394,40.42,80117.35,89.7,-0.33633,0.00024,13.54252]
[1778850717528,40.42,80116.16,89.7,-0.33661,0.00024,13.54683]
[1778850718703,40.42,80114.8,89.7,-0.33695,0.00024,13.55177]
[1778850718763,40.42,80114.8,89.7,-0.33695,0.00024,13.55177]
[1778850719174,40.42,80109.96,89.7,-0.33813,0.00024,13.56932]
[1778850720181,40.42,80105.62,89.7,-0.33918,0.00024,13.58494]
[1778850725510,40.42,80101.88,89.7,-0.3401,0.00024,13.59828]
[1778850731151,40.41,80102.1,89.7,-0.34003,0.00024,13.59736]
[1778850732441,40.41,80102.62,89.7,-0.3399,0.00024,13.59546]
[1778850732528,40.41,80101.63,89.7,-0.34014,0.00024,13.59898]
[1778850734346,40.41,80102.42,89.7,-0.33995,0.00024,13.5962]
[1778850734356,40.41,80102.42,89.7,-0.33995,0.00024,13.5962]
[1778850734374,40.41,80102.42,89.7,-0.33995,0.00024,13.5962]
[1778850734445,40.41,80102.42,89.7,-0.33995,0.00024,13.5962]
[1778850734546,40.41,80101.66,89.7,-0.34014,0.00024,13.59896]
[1778850735382,40.41,80095.24,89.7,-0.34172,0.00024,13.62183]
[1778850740985,40.42,80091.34,89.7,-0.34269,0.00025,13.63588]
[1778850743347,40.42,80086.29,89.7,-0.34394,0.00025,13.65374]
[1778850744476,40.42,80082.24,89.7,-0.34494,0.00025,13.66787]
[1778850746334,40.43,80083.11,89.7,-0.34473,0.00025,13.6649]
[1778850747379,40.43,80076.76,89.7,-0.3463,0.00025,13.68692]
[1778850752414,40.43,80076.4,89.7,-0.34634,0.00025,13.68133]
[1778850755668,40.43,80077.96,89.7,-0.34596,0.00025,13.67605]
[1778850755794,40.43,80077.96,89.7,-0.34596,0.00025,13.67605]
[1778850756442,40.43,80080.31,89.7,-0.34538,0.00025,13.66801]
[1778850759124,40.44,80077.29,89.7,-0.34614,0.00025,13.67856]
[1778850759141,40.44,80077.29,89.7,-0.34614,0.00025,13.67856]
[1778850759792,40.44,80074.61,89.8,-0.3468,0.00025,13.68782]
[1778850760472,40.44,80074.61,89.8,-0.3468,0.00025,13.68782]
[1778850760491,40.44,80074.61,89.8,-0.3468,0.00025,13.68782]
[1778850760705,40.44,80073.16,90.3,-0.34716,0.00025,13.69278]
[1778850760724,40.44,80073.16,90.4,-0.34716,0.00025,13.69278]
[1778850761256,40.44,80073.16,90.4,-0.34716,0.00025,13.69278]
[1778850761274,40.44,80073.16,90.4,-0.34716,0.00025,13.69278]
[1778850761477,40.44,80069.23,90.4,-0.34812,0.00025,13.70617]
[1778850762125,40.44,80069.23,90.4,-0.34812,0.00025,13.70617]
[1778850762142,40.44,80069.23,90.4,-0.34812,0.00025,13.70617]
[1778850763833,40.44,80068.02,90.4,-0.34842,0.00025,13.71024]
[1778850763850,40.44,80068.02,90.4,-0.34842,0.00025,13.71024]
[1778850764565,40.44,80068.02,90.4,-0.34842,0.00025,13.71024]
[1778850764583,40.44,80068.02,90.4,-0.34842,0.00025,13.71024]
[1778850765496,40.44,80069.73,90.4,-0.348,0.00025,13.70441]
[1778850765517,40.44,80069.73,90.4,-0.348,0.00025,13.70441]
[1778850766433,40.44,80068.18,90.4,-0.34838,0.00025,13.70966]
[1778850766450,40.44,80068.18,90.4,-0.34838,0.00025,13.70966]
[1778850767520,40.44,80073.52,90.4,-0.34706,0.00025,13.69144]
[1778850769535,40.44,80078.87,90.4,-0.34574,0.00025,13.67306]
[1778850774572,40.44,80077.55,90.4,-0.34607,0.00025,13.67765]
[1778850779607,40.44,80079.02,90.4,-0.34571,0.00025,13.67263]
[1778850781621,40.44,80083.91,90.4,-0.34451,0.00025,13.65572]
[1778850783635,40.44,80079.33,90.4,-0.34564,0.00025,13.67163]
[1778850784052,40.44,80079.33,90.4,-0.34564,0.00025,13.67163]
[1778850784072,40.44,80079.33,90.4,-0.34564,0.00025,13.67163]
[1778850785362,40.44,80077.67,90.4,-0.34605,0.00025,13.67736]
[1778850785388,40.44,80077.67,90.4,-0.34605,0.00025,13.67736]
[1778850786636,40.44,80077.67,90.4,-0.34605,0.00025,13.67736]
[1778850787650,40.44,80078.0,90.4,-0.34597,0.00025,13.67623]
[1778850787668,40.44,80078.08,90.4,-0.34595,0.00025,13.67596]
[1778850788791,40.44,80077.24,90.4,-0.34616,0.00025,13.67886]
[1778850788808,40.44,80077.24,90.4,-0.34616,0.00025,13.67886]
[1778850789983,40.44,80078.39,90.4,-0.34587,0.00025,13.6749]
[1778850790004,40.44,80078.39,90.4,-0.34587,0.00025,13.6749]
[1778850790860,40.44,80078.23,90.4,-0.34591,0.00025,13.67545]
[1778850790880,40.44,80078.23,90.4,-0.34591,0.00025,13.67545]
[1778850792146,40.44,80080.97,90.4,-0.34524,0.00025,13.66602]
[1778850792164,40.44,80080.97,90.4,-0.34524,0.00025,13.66602]
[1778850793073,40.44,80081.42,90.4,-0.34513,0.00025,13.66446]
[1778850793090,40.44,80081.42,90.4,-0.34513,0.00025,13.66446]
[1778850793941,40.44,80080.7,90.4,-0.34531,0.00025,13.66697]
[1778850793958,40.44,80080.7,90.4,-0.34531,0.00025,13.66697]
[1778850794847,40.44,80080.69,90.4,-0.34531,0.00025,13.66701]
[1778850794864,40.44,80080.69,90.4,-0.34531,0.00025,13.66701]
[1778850795694,40.44,80080.71,90.4,-0.34531,0.00025,13.66696]
[1778850795712,40.44,80080.71,90.4,-0.34531,0.00025,13.66696]
[1778850796106,40.44,80080.71,90.4,-0.34531,0.00025,13.66696]
[1778850796232,40.44,80080.71,90.4,-0.34531,0.00025,13.66696]
[1778850796248,40.44,80080.71,90.4,-0.34531,0.00025,13.66696]
[1778850796595,40.44,80080.71,90.4,-0.34531,0.00025,13.66696]
[1778850796596,40.44,80080.73,90.4,-0.3453,0.00025,13.66691]
[1778850796719,40.44,80080.73,90.4,-0.3453,0.00025,13.66691]
[1778850796737,40.44,80080.73,90.4,-0.3453,0.00025,13.66691]
[1778850797640,40.44,80080.73,90.4,-0.3453,0.00025,13.66691]
[1778850797659,40.44,80073.15,90.4,-0.34717,0.00025,13.69293]
[1778850797734,40.44,80073.15,90.4,-0.34717,0.00025,13.69293]
[1778850797754,40.44,80073.15,90.4,-0.34717,0.00025,13.69293]
[1778850799348,40.44,80070.75,90.4,-0.34776,0.00025,13.70112]
[1778850799369,40.44,80070.75,90.4,-0.34776,0.00025,13.70112]
[1778850800783,40.44,80068.42,90.4,-0.34832,0.00025,13.7089]
[1778850800803,40.44,80068.42,90.4,-0.34832,0.00025,13.7089]
[1778850801252,40.44,80068.42,90.4,-0.34832,0.00025,13.7089]
[1778850801270,40.44,80068.42,90.4,-0.34832,0.00025,13.7089]
[1778850801313,40.44,80068.42,90.4,-0.34832,0.00025,13.7089]
[1778850801316,40.44,80068.42,90.4,-0.34832,0.00025,13.7089]
[1778850801330,40.44,80068.42,90.4,-0.34832,0.00025,13.7089]
[1778850801457,40.44,80068.42,90.4,-0.34832,0.00025,13.7089]
[1778850801473,40.44,80068.51,90.4,-0.3483,0.00025,13.70855]
[1778850802950,40.44,80064.14,90.4,-0.34937,0.00025,13.72331]
[1778850804056,40.44,80064.14,90.4,-0.34937,0.00025,13.72331]
[1778850804825,40.43,80063.02,90.4,-0.34965,0.00025,13.72705]
[1778850805223,40.43,80063.02,90.4,-0.34965,0.00025,13.72705]
[1778850805394,40.43,80063.02,90.4,-0.34965,0.00025,13.72705]
[1778850805395,40.43,80062.01,90.4,-0.34989,0.00025,13.73039]
[1778850808235,40.43,80062.43,90.4,-0.34979,0.00025,13.72897]
[1778850808258,40.43,80062.43,90.4,-0.34979,0.00025,13.72897]
[1778850808320,40.43,80062.43,90.4,-0.34979,0.00025,13.72897]
[1778850808586,40.43,80062.38,90.4,-0.3498,0.00025,13.72913]
[1778850808874,40.43,80062.38,90.4,-0.3498,0.00025,13.72913]
[1778850808891,40.43,80062.38,90.4,-0.3498,0.00025,13.72913]
[1778850809120,40.43,80062.38,90.4,-0.3498,0.00025,13.72913]
[1778850809349,40.43,80062.38,90.4,-0.3498,0.00025,13.72913]
[1778850809352,40.43,80062.38,90.4,-0.3498,0.00025,13.72913]
[1778850809356,40.43,80062.38,90.4,-0.3498,0.00025,13.72913]
[1778850809605,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850809695,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850809780,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850810107,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850810274,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850810292,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850810394,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850810526,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850810584,40.43,80073.11,90.4,-0.34715,0.00025,13.69272]
[1778850810582,40.43,80079.42,90.4,-0.3456,0.00025,13.67103]
[1778850811245,40.43,80079.42,90.4,-0.3456,0.00025,13.67103]
[1778850811262,40.43,80079.42,90.4,-0.3456,0.00025,13.67103]
[1778850811301,40.43,80079.42,90.4,-0.3456,0.00025,13.67103]
[1778850812455,40.43,80079.53,90.4,-0.34551,0.00025,13.66363]
[1778850812471,40.43,80079.53,90.4,-0.34551,0.00025,13.66363]
[1778850813394,40.43,80079.7,90.4,-0.34546,0.00025,13.66299]
[1778850813412,40.43,80079.7,90.4,-0.34546,0.00025,13.66299]
[1778850813444,40.43,80079.7,90.4,-0.34546,0.00025,13.66299]
[1778850813494,40.43,80079.7,90.4,-0.34546,0.00025,13.66299]
[1778850813513,40.43,80079.15,90.4,-0.34559,0.00025,13.66485]
[1778850814900,40.43,80079.23,90.4,-0.34557,0.00025,13.66456]
[1778850814920,40.43,80079.23,90.4,-0.34557,0.00025,13.66456]
[1778850815866,40.43,80079.5,90.4,-0.34551,0.00025,13.66362]
[1778850815883,40.43,80079.5,90.4,-0.34551,0.00025,13.66362]
[1778850816747,40.43,80078.46,90.4,-0.34576,0.00025,13.66718]
[1778850816764,40.43,80078.46,90.4,-0.34576,0.00025,13.66718]
[1778850817774,40.43,80077.82,90.4,-0.34592,0.00025,13.66937]
[1778850817792,40.43,80077.82,90.4,-0.34592,0.00025,13.66937]
[1778850818725,40.43,80076.66,90.4,-0.3462,0.00025,13.67334]
[1778850818744,40.43,80076.66,90.4,-0.3462,0.00025,13.67334]
[1778850819184,40.43,80076.66,90.4,-0.3462,0.00025,13.67334]
[1778850819285,40.43,80078.32,90.4,-0.34579,0.00025,13.66762]
[1778850821895,40.43,80077.75,90.4,-0.34594,0.00025,13.66965]
[1778850822379,40.43,80077.76,90.4,-0.34594,0.00025,13.66964]
[1778850827606,40.43,80078.59,90.4,-0.34574,0.00025,13.66691]
[1778850827694,40.43,80078.34,90.4,-0.3458,0.00025,13.6678]
[1778850828438,40.43,80078.34,90.4,-0.3458,0.00025,13.6678]
[1778850828494,40.43,80078.34,90.4,-0.3458,0.00025,13.6678]
[1778850833562,40.43,80077.81,90.4,-0.34594,0.00025,13.66971]
[1778850840295,40.44,80076.96,90.4,-0.34617,0.00025,13.67287]
[1778850841154,40.44,80076.96,90.4,-0.34617,0.00025,13.67287]
[1778850841195,40.44,80076.96,90.4,-0.34617,0.00025,13.67287]
[1778850841423,40.44,80074.09,90.4,-0.34688,0.00025,13.68278]
[1778850845340,40.44,80077.08,90.4,-0.34614,0.00025,13.67258]
[1778850846564,40.44,80077.14,90.4,-0.34613,0.00025,13.67245]
[1778850846693,40.44,80077.14,90.4,-0.34613,0.00025,13.67245]
[1778850846675,40.44,80082.54,90.4,-0.34481,0.00025,13.65386]
[1778850846803,40.44,80082.54,90.4,-0.34481,0.00025,13.65386]
[1778850847633,40.44,80090.68,90.4,-0.34281,0.00025,13.62548]
[1778850848667,40.45,80097.79,90.4,-0.34107,0.00024,13.60044]
[1778850850653,40.45,80099.07,90.4,-0.34076,0.00024,13.59594]
[1778850851451,40.45,80099.75,90.4,-0.3406,0.00024,13.59356]
[1778850851729,40.45,80099.81,90.4,-0.34059,0.00024,13.59339]
[1778850852096,40.45,80099.81,90.4,-0.34059,0.00024,13.59339]
[1778850852595,40.45,80099.81,90.4,-0.34059,0.00024,13.59339]
[1778850856709,40.45,80102.78,90.4,-0.33987,0.00024,13.58295]
[1778850856709,40.45,80102.78,90.4,-0.33987,0.00024,13.58295]
[1778850857324,40.45,80102.85,90.4,-0.33986,0.00024,13.58275]
[1778850857784,40.45,80101.33,90.4,-0.34024,0.00024,13.58827]
[1778850857894,40.45,80101.33,90.4,-0.34024,0.00024,13.58827]
[1778850858060,40.45,80101.33,90.4,-0.34024,0.00024,13.58827]
[1778850858168,40.45,80101.33,90.4,-0.34024,0.00024,13.58827]
[1778850858259,40.45,80101.33,90.4,-0.34024,0.00024,13.58827]
[1778850858330,40.45,80101.33,90.4,-0.34024,0.00024,13.58827]
[1778850858337,40.45,80101.33,90.4,-0.34024,0.00024,13.58827]
[1778850858438,40.45,80106.96,90.4,-0.33886,0.00024,13.56816]
[1778850859244,40.45,80106.96,90.4,-0.33886,0.00024,13.56816]
[1778850859339,40.45,80101.53,90.4,-0.34019,0.00024,13.58758]
[1778850860201,40.45,80101.53,90.4,-0.34019,0.00024,13.58758]
[1778850860407,40.45,80101.53,90.4,-0.34019,0.00024,13.58758]
[1778850860410,40.45,80101.34,90.4,-0.34024,0.00024,13.58832]
[1778850861175,40.45,80101.34,90.4,-0.34024,0.00024,13.58832]
[1778850861495,40.45,80101.34,90.4,-0.34024,0.00024,13.58832]
[1778850861596,40.45,80101.28,90.4,-0.34026,0.00024,13.58858]
[1778850864417,40.46,80105.53,90.4,-0.33923,0.00024,13.57351]
[1778850869575,40.46,80107.59,90.4,-0.33873,0.00024,13.56625]
[1778850871388,40.46,80107.79,90.4,-0.33869,0.00024,13.56563]
[1778850871494,40.46,80107.79,90.4,-0.33869,0.00024,13.56563]
[1778850871595,40.46,80107.79,90.4,-0.33863,0.00024,13.5587]
[1778850873440,40.46,80107.53,90.4,-0.3387,0.00024,13.55966]
[1778850873493,40.46,80107.53,90.4,-0.3387,0.00024,13.55966]
[1778850873541,40.46,80108.67,90.4,-0.33842,0.00024,13.55557]
[1778850875982,40.47,80112.14,90.4,-0.33758,0.00024,13.54317]
[1778850876594,40.47,80112.14,90.4,-0.33758,0.00024,13.54317]
[1778850876709,40.47,80115.09,90.4,-0.33687,0.00024,13.53255]
[1778850880663,40.47,80113.49,90.4,-0.33726,0.00024,13.53843]
[1778850880735,40.47,80113.49,90.4,-0.33726,0.00024,13.53843]
[1778850882663,40.47,80117.52,90.4,-0.33629,0.00024,13.5239]
[1778850883710,40.47,80117.52,90.4,-0.33629,0.00024,13.5239]
[1778850883334,40.47,80123.05,90.4,-0.33494,0.00024,13.50368]
[1778850888760,40.47,80120.65,90.4,-0.33553,0.00024,13.51262]
[1778850895373,40.48,80122.96,90.4,-0.33499,0.00024,13.50445]
[1778850896298,40.48,80123.42,90.4,-0.33488,0.00024,13.5028]
[1778850897939,40.48,80127.96,90.4,-0.33379,0.00024,13.48617]
[1778850901460,40.48,80123.85,90.4,-0.33479,0.00024,13.50149]
[1778850903235,40.48,80124.0,90.4,-0.33476,0.00024,13.50098]
[1778850908509,40.49,80121.82,90.4,-0.3353,0.00024,13.50914]
[1778850908563,40.49,80121.82,90.4,-0.3353,0.00024,13.50914]
[1778850908650,40.49,80121.82,90.4,-0.3353,0.00024,13.50914]
[1778850908699,40.49,80121.82,90.4,-0.3353,0.00024,13.50914]
[1778850908838,40.49,80121.11,90.4,-0.33548,0.00024,13.51177]
[1778850908842,40.49,80121.11,90.4,-0.33548,0.00024,13.51177]
[1778850908866,40.49,80121.11,90.4,-0.33548,0.00024,13.51177]
[1778850908878,40.49,80121.11,90.4,-0.33548,0.00024,13.51177]
[1778850909520,40.49,80107.97,90.4,-0.33868,0.00024,13.55944]
[1778850909907,40.49,80107.97,90.4,-0.33868,0.00024,13.55944]
[1778850910212,40.49,80107.97,90.4,-0.33868,0.00024,13.55944]
[1778850910261,40.49,80107.97,90.4,-0.33868,0.00024,13.55944]
[1778850910325,40.49,80107.97,90.4,-0.33868,0.00024,13.55944]
[1778850910413,40.49,80107.97,90.4,-0.33868,0.00024,13.55944]
[1778850910502,40.49,80107.97,90.4,-0.33868,0.00024,13.55944]
[1778850910701,40.49,80097.69,90.4,-0.34119,0.00024,13.59609]
[1778850911534,40.49,80094.3,90.4,-0.34202,0.00024,13.60813]
[1778850912329,40.49,80094.3,90.4,-0.34202,0.00024,13.60813]
[1778850912351,40.49,80094.3,90.4,-0.34202,0.00024,13.60813]
[1778850912607,40.49,80094.3,90.4,-0.34202,0.00024,13.60813]
[1778850912684,40.49,80094.3,90.4,-0.34202,0.00024,13.60813]
[1778850912766,40.49,80086.95,90.4,-0.34382,0.00025,13.63389]
[1778850913217,40.49,80086.95,90.4,-0.34382,0.00025,13.63389]
[1778850913298,40.49,80086.95,90.4,-0.34382,0.00025,13.63389]
[1778850913513,40.49,80086.95,90.4,-0.34382,0.00025,13.63389]
[1778850913613,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850913849,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914057,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914113,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914265,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914278,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914294,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914441,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914598,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914607,40.49,80085.4,90.4,-0.34421,0.00025,13.63934]
[1778850914638,40.49,80079.88,90.4,-0.34556,0.00025,13.65845]
[1778850914896,40.49,80079.88,90.4,-0.34556,0.00025,13.65845]
[1778850914923,40.49,80079.88,90.4,-0.34556,0.00025,13.65845]
[1778850915094,40.49,80079.88,90.4,-0.34556,0.00025,13.65845]
[1778850915443,40.49,80079.88,90.4,-0.34556,0.00025,13.65845]
[1778850915457,40.49,80079.88,90.4,-0.34556,0.00025,13.65845]
[1778850915696,40.49,80079.88,90.4,-0.34556,0.00025,13.65845]
[1778850915743,40.49,80079.88,90.4,-0.34556,0.00025,13.65845]
[1778850915745,40.49,80076.8,90.4,-0.34632,0.00025,13.66906]
[1778850916651,40.49,80067.34,90.4,-0.34865,0.00025,13.70133]
[1778850917867,40.49,80065.67,90.4,-0.34907,0.00025,13.707]
[1778850918584,40.49,80065.55,90.4,-0.3491,0.00025,13.7074]
[1778850923619,40.49,80064.95,90.4,-0.34925,0.00025,13.70943]
[1778850925456,40.49,80064.51,90.4,-0.34935,0.00025,13.71091]
[1778850925463,40.49,80064.51,90.4,-0.34935,0.00025,13.71091]
[1778850925521,40.49,80064.51,90.4,-0.34935,0.00025,13.71091]
[1778850925536,40.49,80064.51,90.4,-0.34935,0.00025,13.71091]
[1778850925634,40.49,80062.64,90.4,-0.34982,0.00025,13.71719]
[1778850926147,40.49,80062.64,90.4,-0.34982,0.00025,13.71719]
[1778850926206,40.49,80062.64,90.4,-0.34982,0.00025,13.71719]
[1778850926322,40.49,80062.64,90.4,-0.34982,0.00025,13.71719]
[1778850926336,40.49,80062.64,90.4,-0.34982,0.00025,13.71719]
[1778850926640,40.49,80067.03,90.4,-0.34873,0.00025,13.70242]
[1778850928684,40.49,80068.59,90.4,-0.34835,0.00025,13.69717]
[1778850928752,40.49,80073.76,90.4,-0.34708,0.00025,13.67961]
[1778850929025,40.49,80073.76,90.4,-0.34708,0.00025,13.67961]
[1778850929460,40.49,80073.76,90.4,-0.34708,0.00025,13.67961]
[1778850929715,40.49,80073.76,90.4,-0.34708,0.00025,13.67961]
[1778850929794,40.49,80073.76,90.4,-0.34708,0.00025,13.67961]
[1778850929766,40.49,80081.02,90.4,-0.3453,0.00025,13.65471]
[1778850930670,40.49,80089.18,90.4,-0.34329,0.00025,13.62638]
[1778850935559,40.5,80090.4,90.4,-0.34294,0.00025,13.61526]
[1778850935561,40.5,80090.4,90.4,-0.34294,0.00025,13.61526]
[1778850935569,40.5,80090.4,90.4,-0.34294,0.00025,13.61526]
[1778850935706,40.5,80091.46,90.4,-0.34269,0.00025,13.61159]
[1778850936761,40.5,80091.46,90.4,-0.34269,0.00025,13.61159]
[1778850942869,40.5,80094.58,90.4,-0.34193,0.00024,13.60074]
[1778850943762,40.5,80101.53,90.4,-0.34023,0.00024,13.57616]
[1778850944237,40.5,80101.53,90.4,-0.34023,0.00024,13.57616]
[1778850944249,40.5,80101.53,90.4,-0.34023,0.00024,13.57616]
[1778850944769,40.5,80104.0,90.4,-0.33963,0.00024,13.56739]
[1778850945776,40.5,80108.92,90.4,-0.33843,0.00024,13.54981]
[1778850946392,40.5,80108.92,90.4,-0.33843,0.00024,13.54981]
[1778850946815,40.5,80108.92,90.4,-0.33843,0.00024,13.54981]
[1778850946894,40.5,80108.51,90.4,-0.33854,0.00024,13.55134]
[1778850947790,40.5,80109.07,90.4,-0.3384,0.00024,13.54935]
[1778850950289,40.5,80112.19,90.4,-0.33764,0.00024,13.53817]
[1778850950811,40.5,80116.95,90.4,-0.33649,0.00024,13.52093]
[1778850950982,40.5,80116.95,90.4,-0.33649,0.00024,13.52093]
[1778850951271,40.5,80116.95,90.4,-0.33649,0.00024,13.52093]
[1778850953831,40.51,80120.64,90.4,-0.33559,0.00024,13.50753]
[1778850954162,40.51,80123.27,90.4,-0.33496,0.00024,13.49794]
[1778850954185,40.51,80123.27,90.4,-0.33496,0.00024,13.49794]
[1778850954203,40.51,80123.27,90.4,-0.33496,0.00024,13.49794]
[1778850954212,40.51,80123.27,90.4,-0.33496,0.00024,13.49794]
[1778850954234,40.51,80123.27,90.4,-0.33496,0.00024,13.49794]
[1778850954527,40.51,80123.27,90.4,-0.33496,0.00024,13.49794]
[1778850955332,40.51,80118.54,90.4,-0.33611,0.00024,13.51526]
[1778850956640,40.51,80113.96,90.4,-0.33722,0.00024,13.53192]
[1778850957268,40.51,80113.96,90.4,-0.33722,0.00024,13.53192]
[1778850957287,40.51,80113.96,90.4,-0.33722,0.00024,13.53192]
[1778850957351,40.51,80113.96,90.4,-0.33722,0.00024,13.53192]
[1778850957378,40.51,80113.96,90.4,-0.33722,0.00024,13.53192]
[1778850957607,40.51,80113.96,90.4,-0.33722,0.00024,13.53192]
[1778850957656,40.51,80113.96,90.4,-0.33722,0.00024,13.53192]
[1778850957779,40.51,80113.96,90.4,-0.33722,0.00024,13.53192]
[1778850957791,40.51,80116.56,90.4,-0.33659,0.00024,13.52252]
[1778850957847,40.51,80116.56,90.4,-0.33659,0.00024,13.52252]
[1778850957969,40.51,80116.56,90.4,-0.33659,0.00024,13.52252]
[1778850957993,40.51,80116.56,90.4,-0.33659,0.00024,13.52252]
[1778850958568,40.51,80108.51,90.4,-0.33856,0.00024,13.55165]
[1778850959677,40.51,80094.71,90.4,-0.34193,0.00024,13.60075]
[1778850960015,40.51,80094.71,90.4,-0.34193,0.00024,13.60075]
[1778850960397,40.51,80094.71,90.4,-0.34193,0.00024,13.60075]
[1778850965501,40.51,80095.92,90.4,-0.34164,0.00024,13.59657]
[1778850965602,40.51,80095.13,90.4,-0.34183,0.00024,13.5994]
[1778850968353,40.51,80093.97,90.4,-0.34212,0.00024,13.60353]
[1778850968377,40.51,80093.97,90.4,-0.34212,0.00024,13.60353]
[1778850968417,40.51,80093.97,90.4,-0.34212,0.00024,13.60353]
[1778850968423,40.51,80093.97,90.4,-0.34212,0.00024,13.60353]
[1778850968781,40.51,80094.04,90.4,-0.34211,0.00024,13.60338]
[1778850968910,40.51,80094.04,90.4,-0.34211,0.00024,13.60338]
[1778850969613,40.52,80089.96,90.4,-0.34311,0.00025,13.61771]
[1778850970058,40.52,80089.96,90.4,-0.34311,0.00025,13.61771]
[1778850970099,40.52,80089.96,90.4,-0.34311,0.00025,13.61771]
[1778850970117,40.52,80089.96,90.4,-0.34311,0.00025,13.61771]
[1778850970196,40.52,80089.96,90.4,-0.34311,0.00025,13.61771]
[1778850970500,40.52,80089.96,90.4,-0.34311,0.00025,13.61771]
[1778850970502,40.52,80089.96,90.4,-0.34311,0.00025,13.61771]
[1778850970514,40.52,80089.96,90.4,-0.34311,0.00025,13.61771]
[1778850970591,40.52,80087.02,90.4,-0.34384,0.00025,13.62803]
[1778850971382,40.52,80087.02,90.4,-0.34384,0.00025,13.62803]
[1778850971590,40.52,80079.45,90.4,-0.34569,0.00025,13.65422]
[1778850973537,40.52,80076.38,90.4,-0.34645,0.00025,13.66479]
[1778850975288,40.52,80078.38,90.4,-0.34596,0.00025,13.65796]
[1778850976234,40.52,80079.06,90.4,-0.3458,0.00025,13.65566]
[1778850978673,40.52,80075.88,90.4,-0.34658,0.00025,13.66664]
[1778850983678,40.52,80079.69,90.4,-0.34566,0.00025,13.65374]
[1778850983852,40.52,80079.69,90.4,-0.34566,0.00025,13.65374]
[1778850984768,40.52,80079.81,90.4,-0.34563,0.00025,13.65337]
[1778850986476,40.52,80075.97,90.4,-0.34658,0.00025,13.66659]
[1778850986656,40.53,80076.15,90.4,-0.34654,0.00025,13.66603]
[1778850987756,40.53,80082.17,90.4,-0.34506,0.00025,13.64536]
[1778850988392,40.53,80082.17,90.4,-0.34506,0.00025,13.64536]
[1778850994582,40.53,80083.57,90.4,-0.34467,0.00025,13.63375]
[1778850996812,40.53,80088.36,90.4,-0.34351,0.00025,13.61731]
[1778851001687,40.54,80090.52,90.4,-0.34299,0.00024,13.60996]
[1778851001953,40.54,80090.71,90.4,-0.34295,0.00024,13.60942]
[1778851002394,40.54,80090.71,90.4,-0.34295,0.00024,13.60942]
[1778851002460,40.54,80095.32,90.4,-0.34183,0.00024,13.59324]
[1778851003724,40.54,80099.46,90.4,-0.34082,0.00024,13.57871]
[1778851004025,40.54,80099.46,90.4,-0.34082,0.00024,13.57871]
[1778851004073,40.54,80099.46,90.4,-0.34082,0.00024,13.57871]
[1778851004258,40.54,80099.46,90.4,-0.34082,0.00024,13.57871]
[1778851004293,40.54,80099.46,90.4,-0.34082,0.00024,13.57871]
[1778851004410,40.54,80099.46,90.4,-0.34082,0.00024,13.57871]
[1778851004751,40.54,80099.46,90.4,-0.34082,0.00024,13.57871]
[1778851004869,40.54,80108.38,90.4,-0.33865,0.00024,13.54698]
[1778851005399,40.54,80108.38,90.4,-0.33865,0.00024,13.54698]
[1778851006287,40.54,80105.12,90.4,-0.33944,0.00024,13.55869]
[1778851006364,40.54,80105.12,90.4,-0.33944,0.00024,13.55869]
[1778851009662,40.55,80101.02,90.4,-0.34045,0.00024,13.57337]
[1778851009963,40.55,80100.16,90.4,-0.34066,0.00024,13.57648]
[1778851010022,40.55,80100.16,90.4,-0.34066,0.00024,13.57648]
[1778851015324,40.55,80098.7,90.4,-0.34103,0.00024,13.58177]
[1778851015707,40.55,80098.7,90.4,-0.34103,0.00024,13.58177]
[1778851016778,40.55,80098.47,90.4,-0.34109,0.00024,13.58263]
[1778851018508,40.55,80102.02,90.4,-0.34022,0.00024,13.57007]
[1778851020525,40.55,80102.37,90.4,-0.34014,0.00024,13.5689]
[1778851020610,40.55,80102.37,90.4,-0.34014,0.00024,13.5689]
[1778851021441,40.55,80092.78,90.4,-0.34249,0.00024,13.60282]
[1778851022312,40.55,80088.21,90.4,-0.34361,0.00025,13.6188]
[1778851024616,40.55,80087.67,90.4,-0.34374,0.00025,13.62067]
[1778851024672,40.55,80087.67,90.4,-0.34374,0.00025,13.62067]
[1778851025189,40.55,80087.51,90.4,-0.34378,0.00025,13.62122]
[1778851026234,40.55,80089.15,90.4,-0.34338,0.00024,13.6155]
[1778851028196,40.55,80092.75,90.4,-0.3425,0.00024,13.60292]
[1778851029216,40.55,80093.3,90.4,-0.34236,0.00024,13.601]
[1778851034396,40.55,80092.1,90.4,-0.34266,0.00024,13.60527]
[1778851035190,40.55,80092.1,90.4,-0.34266,0.00024,13.60527]
[1778851036409,40.55,80093.02,90.4,-0.34244,0.00024,13.60205]
[1778851036524,40.55,80093.02,90.4,-0.34244,0.00024,13.60205]
[1778851036531,40.55,80093.02,90.4,-0.34244,0.00024,13.60205]
[1778851037360,40.55,80095.42,90.4,-0.34185,0.00024,13.59363]
[1778851037602,40.55,80095.42,90.4,-0.34185,0.00024,13.59363]
[1778851037620,40.55,80095.42,90.4,-0.34185,0.00024,13.59363]
[1778851037684,40.55,80095.42,90.4,-0.34185,0.00024,13.59363]
[1778851037917,40.55,80095.42,90.4,-0.34185,0.00024,13.59363]
[1778851037883,40.56,80087.84,90.4,-0.34371,0.00025,13.62021]
[1778851038395,40.56,80087.84,90.4,-0.34371,0.00025,13.62021]
[1778851039476,40.56,80084.67,90.4,-0.34449,0.00025,13.63121]
[1778851040025,40.56,80083.67,90.4,-0.34474,0.00025,13.63477]
[1778851042136,40.56,80082.46,90.4,-0.34504,0.00025,13.639]
[1778851042956,40.56,80083.51,90.4,-0.34478,0.00025,13.63541]
[1778851043459,40.56,80084.04,90.4,-0.34466,0.00025,13.63361]
[1778851045774,40.56,80085.08,90.4,-0.3444,0.00025,13.63005]
[1778851046496,40.56,80085.26,90.4,-0.34436,0.00025,13.62951]
[1778851050878,40.56,80083.48,90.4,-0.34481,0.00025,13.63579]
[1778851051353,40.57,80084.07,90.4,-0.34467,0.00025,13.6338]
[1778851053617,40.57,80084.64,90.4,-0.34447,0.00025,13.6249]
[1778851053718,40.57,80084.66,90.4,-0.34447,0.00025,13.62492]
[1778851054685,40.57,80084.66,90.4,-0.34447,0.00025,13.62492]
[1778851054695,40.57,80084.66,90.4,-0.34447,0.00025,13.62492]
[1778851054721,40.57,80084.86,90.4,-0.34443,0.00025,13.62428]
[1778851055559,40.57,80090.65,90.4,-0.34301,0.00024,13.60414]
[1778851059818,40.57,80092.66,90.4,-0.34252,0.00024,13.59724]
[1778851059907,40.57,80092.66,90.4,-0.34252,0.00024,13.59724]
[1778851059936,40.57,80092.89,90.4,-0.34247,0.00024,13.59647]
[1778851061344,40.57,80096.43,90.4,-0.3416,0.00024,13.58404]
[1778851064794,40.57,80097.07,90.4,-0.34145,0.00024,13.58184]
[1778851066736,40.57,80097.66,90.4,-0.34131,0.00024,13.5798]
[1778851066784,40.57,80097.66,90.4,-0.34131,0.00024,13.5798]
[1778851066897,40.57,80097.66,90.4,-0.34131,0.00024,13.5798]
[1778851067643,40.58,80093.12,90.4,-0.34242,0.00024,13.59581]
[1778851068324,40.58,80093.12,90.4,-0.34242,0.00024,13.59581]
[1778851073943,40.58,80091.67,90.4,-0.34278,0.00024,13.60091]
[1778851077843,40.58,80091.29,90.4,-0.34287,0.00024,13.60226]
[1778851079186,40.58,80090.83,90.4,-0.34299,0.00024,13.60387]
[1778851084763,40.58,80092.29,90.4,-0.34263,0.00024,13.59878]
[1778851085560,40.58,80092.29,90.4,-0.34263,0.00024,13.59878]
[1778851085771,40.58,80091.77,90.4,-0.34276,0.00024,13.60061]
[1778851088685,40.58,80090.71,90.4,-0.34302,0.00024,13.60438]
[1778851088795,40.58,80091.24,90.4,-0.34289,0.00024,13.60256]
[1778851089850,40.58,80091.24,90.4,-0.34289,0.00024,13.60256]
[1778851094555,40.58,80092.28,90.4,-0.34264,0.00024,13.59896]
[1778851094836,40.58,80092.28,90.4,-0.34264,0.00024,13.59896]
[1778851094894,40.58,80092.28,90.4,-0.34264,0.00024,13.59896]
[1778851094922,40.58,80092.1,90.4,-0.34269,0.00024,13.59959]
[1778851094983,40.58,80092.1,90.4,-0.34269,0.00024,13.59959]
[1778851095844,40.58,80086.64,90.4,-0.34403,0.00025,13.61869]
[1778851096934,40.58,80086.64,90.4,-0.34403,0.00025,13.61869]
[1778851096950,40.58,80086.64,90.4,-0.34403,0.00025,13.61869]
[1778851096968,40.58,80086.64,90.4,-0.34403,0.00025,13.61869]
[1778851097010,40.58,80085.87,90.4,-0.34422,0.00025,13.62141]
[1778851097412,40.58,80085.87,90.4,-0.34422,0.00025,13.62141]
[1778851097860,40.58,80081.21,90.4,-0.34537,0.00025,13.63756]
[1778851100567,40.58,80080.97,90.4,-0.34543,0.00025,13.63846]
[1778851104928,40.59,80085.15,90.4,-0.34442,0.00025,13.62422]
[1778851109963,40.59,80085.92,90.4,-0.34425,0.00025,13.6218]
[1778851111378,40.59,80085.56,90.4,-0.34434,0.00025,13.6231]
[1778851114868,40.6,80084.81,90.4,-0.34447,0.00025,13.6188]
[1778851114884,40.6,80084.81,90.4,-0.34447,0.00025,13.6188]
[1778851114961,40.6,80084.58,90.4,-0.34453,0.00025,13.61969]
[1778851120909,40.6,80087.5,90.4,-0.34383,0.00025,13.60975]
[1778851120985,40.6,80087.07,90.4,-0.34394,0.00025,13.61134]
[1778851121401,40.6,80087.07,90.4,-0.34394,0.00025,13.61134]
[1778851121502,40.6,80087.52,90.4,-0.34383,0.00025,13.60978]
[1778851122230,40.6,80087.52,90.4,-0.34383,0.00025,13.60978]
[1778851122684,40.6,80087.52,90.4,-0.34383,0.00025,13.60978]
[1778851124466,40.61,80091.21,90.4,-0.34293,0.00024,13.59706]
[1778851124607,40.61,80091.21,90.4,-0.34293,0.00024,13.59706]
[1778851124766,40.61,80098.15,90.4,-0.34124,0.00024,13.57276]
[1778851125071,40.61,80103.84,90.4,-0.33985,0.00024,13.55261]
[1778851126475,40.61,80103.84,90.4,-0.33985,0.00024,13.55261]
[1778851126761,40.61,80107.86,90.4,-0.33888,0.00024,13.53837]
[1778851130208,40.61,80107.44,90.4,-0.33899,0.00024,13.53997]
[1778851130223,40.61,80107.44,90.4,-0.33899,0.00024,13.53997]
[1778851130506,40.61,80107.44,90.4,-0.33899,0.00024,13.53997]
[1778851130684,40.61,80107.44,90.4,-0.33899,0.00024,13.53997]
[1778851130748,40.61,80107.44,90.4,-0.33899,0.00024,13.53997]
[1778851130753,40.61,80107.44,90.4,-0.33899,0.00024,13.53997]
[1778851130895,40.61,80107.44,90.4,-0.33899,0.00024,13.53997]
[1778851130917,40.61,80108.0,90.4,-0.33886,0.00024,13.53807]
[1778851131831,40.61,80116.89,90.4,-0.33669,0.00024,13.5061]
[1778851132918,40.61,80121.97,90.4,-0.33546,0.00024,13.48767]
[1778851134473,40.61,80121.76,90.4,-0.33551,0.00024,13.48844]
[1778851140319,40.62,80122.47,90.4,-0.33535,0.00024,13.48602]
[1778851145449,40.62,80123.58,90.4,-0.33509,0.00024,13.48212]
[1778851148826,40.62,80124.2,90.4,-0.33495,0.00024,13.47995]
[1778851148873,40.62,80124.2,90.4,-0.33495,0.00024,13.47995]
[1778851148961,40.62,80126.29,90.4,-0.33445,0.00024,13.47238]
[1778851150246,40.62,80130.58,90.4,-0.33341,0.00024,13.45665]
[1778851153469,40.62,80128.55,90.4,-0.33391,0.00024,13.46421]
[1778851153593,40.62,80128.55,90.4,-0.33391,0.00024,13.46421]
[1778851153762,40.62,80128.55,90.4,-0.33391,0.00024,13.46421]
[1778851153894,40.62,80128.55,90.4,-0.33391,0.00024,13.46421]
[1778851154397,40.62,80127.37,90.4,-0.3342,0.00024,13.46862]
[1778851154494,40.62,80127.37,90.4,-0.3342,0.00024,13.46862]
[1778851154595,40.62,80130.31,90.4,-0.33349,0.00024,13.45781]
[1778851156224,40.63,80130.34,90.4,-0.33348,0.00024,13.45771]
[1778851158590,40.63,80130.55,90.4,-0.33343,0.00024,13.45696]
[1778851159366,40.63,80132.29,90.4,-0.33301,0.00024,13.45055]
[1778851160567,40.63,80134.26,90.4,-0.33254,0.00024,13.44328]
[1778851162848,40.63,80136.61,90.4,-0.33197,0.00024,13.43456]
[1778851164708,40.63,80137.65,90.4,-0.33172,0.00024,13.4307]
[1778851165510,40.63,80139.95,90.4,-0.33116,0.00024,13.42215]
[1778851168135,40.63,80140.27,90.4,-0.33109,0.00024,13.42098]
[1778851171871,40.63,80142.89,90.4,-0.33046,0.00024,13.41124]
[1778851172800,40.63,80142.87,90.4,-0.3304,0.00024,13.40428]
[1778851174660,40.63,80142.94,90.4,-0.33038,0.00024,13.40404]
[1778851174664,40.63,80142.94,90.4,-0.33038,0.00024,13.40404]
[1778851174698,40.63,80142.94,90.4,-0.33038,0.00024,13.40404]
[1778851174732,40.63,80142.94,90.4,-0.33038,0.00024,13.40404]
[1778851175422,40.63,80138.08,90.4,-0.33156,0.00024,13.42224]
[1778851179618,40.63,80135.7,90.4,-0.33214,0.00024,13.43124]
[1778851179661,40.63,80135.7,90.4,-0.33214,0.00024,13.43124]
[1778851179686,40.63,80135.7,90.4,-0.33214,0.00024,13.43124]
[1778851179893,40.63,80134.98,90.4,-0.33232,0.00024,13.43394]
[1778851180093,40.63,80134.98,90.4,-0.33232,0.00024,13.43394]
[1778851180624,40.63,80134.98,90.4,-0.33232,0.00024,13.43394]
[1778851180725,40.63,80126.47,90.4,-0.33438,0.00024,13.46536]
[1778851182634,40.63,80122.81,90.4,-0.33527,0.00024,13.47874]
[1778851182645,40.63,80122.81,90.4,-0.33527,0.00024,13.47874]
[1778851182746,40.63,80122.81,90.4,-0.33527,0.00024,13.47874]
[1778851182950,40.63,80122.81,90.4,-0.33527,0.00024,13.47874]
[1778851182986,40.63,80122.81,90.4,-0.33527,0.00024,13.47874]
[1778851183801,40.63,80115.23,90.4,-0.33711,0.00024,13.50632]
[1778851184991,40.63,80115.23,90.4,-0.33711,0.00024,13.50632]
[1778851191010,40.63,80112.83,90.4,-0.3377,0.00024,13.51498]
[1778851193302,40.64,80113.75,90.4,-0.33747,0.00024,13.51167]
[1778851193327,40.64,80113.75,90.4,-0.33747,0.00024,13.51167]
[1778851193338,40.64,80113.75,90.4,-0.33747,0.00024,13.51167]
[1778851193548,40.64,80115.67,90.4,-0.33701,0.00024,13.50475]
[1778851194212,40.64,80115.67,90.4,-0.33701,0.00024,13.50475]
[1778851198267,40.64,80119.96,90.4,-0.33597,0.00024,13.48925]
[1778851199352,40.64,80122.83,90.4,-0.33527,0.00024,13.47883]
[1778851203676,40.64,80125.8,90.4,-0.33456,0.00024,13.46806]
[1778851205632,40.64,80131.32,90.4,-0.33323,0.00024,13.44788]
[1778851206420,40.64,80131.32,90.4,-0.33323,0.00024,13.44788]
[1778851208424,40.64,80133.7,90.4,-0.33266,0.00024,13.43916]
[1778851208434,40.64,80133.7,90.4,-0.33266,0.00024,13.43916]
[1778851210722,40.64,80134.95,90.4,-0.33236,0.00024,13.43459]
[1778851210731,40.64,80134.95,90.4,-0.33236,0.00024,13.43459]
[1778851210758,40.64,80134.95,90.4,-0.33236,0.00024,13.43459]
[1778851210810,40.64,80134.95,90.4,-0.33236,0.00024,13.43459]
[1778851210814,40.64,80134.95,90.4,-0.33236,0.00024,13.43459]
[1778851210850,40.64,80134.95,90.4,-0.33236,0.00024,13.43459]
[1778851210891,40.64,80134.25,90.4,-0.33253,0.00024,13.43725]
[1778851211685,40.64,80134.25,90.4,-0.33253,0.00024,13.43725]
[1778851211703,40.64,80134.25,90.4,-0.33253,0.00024,13.43725]
[1778851211785,40.64,80127.4,90.4,-0.33419,0.00024,13.46249]
[1778851212416,40.64,80127.4,90.4,-0.33419,0.00024,13.46249]
[1778851212681,40.64,80123.38,90.4,-0.33517,0.00024,13.47727]
[1778851213547,40.64,80123.38,90.4,-0.33517,0.00024,13.47727]
[1778851213796,40.64,80123.38,90.4,-0.33517,0.00024,13.47727]
[1778851219601,40.65,80123.17,90.4,-0.33523,0.00024,13.47824]
[1778851221561,40.65,80123.17,90.4,-0.33524,0.00024,13.47831]
[1778851221744,40.65,80124.75,90.4,-0.33486,0.00024,13.47257]
[1778851223925,40.65,80124.48,90.4,-0.33492,0.00024,13.47361]
[1778851223995,40.65,80124.48,90.4,-0.33492,0.00024,13.47361]
[1778851224023,40.65,80124.47,90.4,-0.33493,0.00024,13.47367]
[1778851228793,40.65,80129.05,90.4,-0.33382,0.00024,13.45686]
[1778851233828,40.65,80129.45,90.4,-0.33366,0.00024,13.44836]
[1778851235595,40.65,80129.62,90.4,-0.33362,0.00024,13.44775]
[1778851236257,40.65,80130.19,90.4,-0.33348,0.00024,13.44566]
[1778851239018,40.65,80131.41,90.4,-0.33318,0.00024,13.44115]
[1778851239653,40.65,80130.92,90.4,-0.3333,0.00024,13.44295]
[1778851239660,40.65,80130.92,90.4,-0.3333,0.00024,13.44295]
[1778851241201,40.65,80137.48,90.4,-0.33172,0.00024,13.41867]
[1778851242126,40.65,80137.48,90.4,-0.33172,0.00024,13.41867]
[1778851242434,40.65,80137.86,90.4,-0.33163,0.00024,13.41727]
[1778851243401,40.65,80137.56,90.4,-0.3317,0.00024,13.4184]
[1778851243898,40.65,80136.58,90.4,-0.33194,0.00024,13.42206]
[1778851247776,40.65,80138.16,90.4,-0.33156,0.00024,13.41621]
[1778851247926,40.65,80137.34,90.4,-0.33175,0.00024,13.41927]
[1778851248307,40.65,80137.34,90.4,-0.33175,0.00024,13.41927]
[1778851248310,40.65,80137.34,90.4,-0.33175,0.00024,13.41927]
[1778851251676,40.65,80135.36,90.4,-0.33223,0.00024,13.42663]
[1778851252611,40.65,80135.35,90.4,-0.33224,0.00024,13.42667]
[1778851253303,40.65,80134.48,90.4,-0.33245,0.00024,13.4299]
[1778851259003,40.65,80137.35,90.4,-0.33176,0.00024,13.41928]
[1778851260392,40.65,80137.93,90.4,-0.33162,0.00024,13.41713]
[1778851260431,40.65,80137.93,90.4,-0.33162,0.00024,13.41713]
[1778851260436,40.65,80137.93,90.4,-0.33162,0.00024,13.41713]
[1778851260693,40.65,80137.93,90.4,-0.33162,0.00024,13.41713]
[1778851261018,40.65,80138.92,90.4,-0.33138,0.00024,13.41345]
[1778851261566,40.65,80138.92,90.4,-0.33138,0.00024,13.41345]
[1778851267060,40.65,80141.23,90.4,-0.33081,0.00024,13.40467]
[1778851270989,40.65,80139.77,90.4,-0.33116,0.00024,13.41005]
[1778851271088,40.65,80141.51,90.4,-0.33074,0.00024,13.40352]
[1778851274122,40.65,80142.38,90.4,-0.33053,0.00024,13.40025]
[1778851280131,40.65,80144.4,90.4,-0.33004,0.00024,13.39266]
[1778851281583,40.65,80145.56,90.4,-0.32976,0.00024,13.38831]
[1778851281608,40.65,80145.56,90.4,-0.32976,0.00024,13.38831]
[1778851281641,40.65,80145.56,90.4,-0.32976,0.00024,13.38831]
[1778851281661,40.65,80145.56,90.4,-0.32976,0.00024,13.38831]
[1778851282168,40.65,80148.12,90.4,-0.32914,0.00024,13.37867]
[1778851284695,40.65,80151.47,90.4,-0.32833,0.00024,13.36601]
[1778851289933,40.65,80155.26,90.4,-0.32743,0.00024,13.35172]
[1778851290311,40.65,80150.31,90.4,-0.32862,0.00024,13.37052]
[1778851293141,40.65,80150.49,90.4,-0.32851,0.00024,13.36274]
[1778851293417,40.65,80149.76,90.4,-0.32868,0.00024,13.3655]
[1778851293684,40.65,80149.76,90.4,-0.32868,0.00024,13.3655]
[1778851293709,40.65,80146.47,90.4,-0.32948,0.00024,13.37791]
[1778851295259,40.65,80142.17,90.4,-0.33052,0.00024,13.39412]
[1778851297456,40.65,80141.58,90.4,-0.33066,0.00024,13.39636]
[1778851298256,40.65,80142.32,90.4,-0.33049,0.00024,13.39361]
[1778851299257,40.65,80141.61,90.4,-0.33066,0.00024,13.3963]
[1778851299307,40.65,80141.61,90.4,-0.33066,0.00024,13.3963]
[1778851300508,40.65,80143.81,90.4,-0.33013,0.00024,13.38809]
[1778851301700,40.65,80144.31,90.4,-0.33001,0.00024,13.38628]
[1778851304563,40.66,80142.33,90.4,-0.3305,0.00024,13.39378]
[1778851309248,40.66,80141.99,90.4,-0.33059,0.00024,13.39528]
[1778851309407,40.66,80141.99,90.4,-0.33059,0.00024,13.39528]
[1778851310669,40.66,80141.89,90.4,-0.33062,0.00024,13.39569]
[1778851316406,40.66,80144.71,90.4,-0.32995,0.00024,13.38535]
[1778851322448,40.67,80144.31,90.4,-0.33006,0.00024,13.38704]
[1778851327848,40.67,80144.59,90.4,-0.33,0.00024,13.38612]
[1778851327858,40.67,80144.59,90.4,-0.33,0.00024,13.38612]
[1778851327880,40.67,80144.59,90.4,-0.33,0.00024,13.38612]
[1778851331020,40.67,80140.12,90.4,-0.33109,0.00024,13.40303]
[1778851336547,40.68,80142.09,90.4,-0.33063,0.00024,13.3959]
[1778851341601,40.68,80145.86,90.4,-0.32974,0.00024,13.38204]
[1778851341684,40.68,80145.86,90.4,-0.32974,0.00024,13.38204]
[1778851342734,40.68,80146.4,90.4,-0.32961,0.00024,13.38002]
[1778851344828,40.68,80148.3,90.4,-0.32915,0.00024,13.37295]
[1778851345610,40.68,80153.08,90.4,-0.32801,0.00024,13.35499]
[1778851348748,40.69,80155.16,90.4,-0.32752,0.00024,13.34729]
[1778851350067,40.69,80155.02,90.4,-0.32756,0.00024,13.34789]
[1778851352086,40.69,80156.37,90.4,-0.32718,0.00024,13.33578]
[1778851352187,40.69,80156.94,90.4,-0.32704,0.00024,13.33368]
[1778851355967,40.69,80157.38,90.4,-0.32695,0.00024,13.33218]
[1778851356408,40.69,80157.64,90.4,-0.32689,0.00024,13.33125]
[1778851356944,40.69,80159.81,90.4,-0.32637,0.00024,13.323]
[1778851360230,40.7,80161.5,90.4,-0.32597,0.00024,13.3166]
[1778851363679,40.7,80161.98,90.4,-0.32586,0.00024,13.31486]
[1778851363699,40.7,80161.98,90.4,-0.32586,0.00024,13.31486]
[1778851363709,40.7,80161.98,90.4,-0.32586,0.00024,13.31486]
[1778851363722,40.7,80161.98,90.4,-0.32586,0.00024,13.31486]
[1778851363801,40.7,80161.98,90.4,-0.32586,0.00024,13.31486]
[1778851364133,40.7,80161.98,90.4,-0.32586,0.00024,13.31486]
[1778851364234,40.7,80160.1,90.4,-0.32632,0.00024,13.32214]
[1778851364294,40.7,80160.1,90.4,-0.32632,0.00024,13.32214]
[1778851364394,40.7,80160.1,90.4,-0.32632,0.00024,13.32214]
[1778851365185,40.7,80153.7,90.4,-0.32785,0.00024,13.34653]
[1778851366470,40.7,80150.08,90.4,-0.32872,0.00024,13.36022]
[1778851366931,40.7,80150.08,90.4,-0.32872,0.00024,13.36022]
[1778851367879,40.7,80151.85,90.4,-0.3283,0.00024,13.35356]
[1778851367994,40.7,80151.85,90.4,-0.3283,0.00024,13.35356]
[1778851368084,40.7,80150.91,90.4,-0.32853,0.00024,13.35713]
[1778851368808,40.7,80150.91,90.4,-0.32853,0.00024,13.35713]
[1778851368894,40.7,80150.91,90.4,-0.32853,0.00024,13.35713]
[1778851369201,40.7,80150.91,90.4,-0.32853,0.00024,13.35713]
[1778851368909,40.7,80150.24,90.4,-0.32869,0.00024,13.3597]
[1778851372989,40.7,80150.82,90.4,-0.32855,0.00024,13.35753]
[1778851374076,40.7,80149.78,90.4,-0.3288,0.00024,13.36147]
[1778851375550,40.7,80147.41,90.4,-0.32937,0.00024,13.3704]
[1778851375594,40.7,80147.41,90.4,-0.32937,0.00024,13.3704]
[1778851376276,40.7,80146.14,90.4,-0.32968,0.00024,13.37518]
[1778851376281,40.7,80146.14,90.4,-0.32968,0.00024,13.37518]
[1778851378300,40.7,80147.4,90.4,-0.32938,0.00024,13.37051]
[1778851378394,40.7,80147.4,90.4,-0.32938,0.00024,13.37051]
[1778851378913,40.7,80147.4,90.4,-0.32938,0.00024,13.37051]
[1778851378995,40.7,80147.38,90.4,-0.32939,0.00024,13.37062]
[1778851380842,40.7,80147.15,90.4,-0.32944,0.00024,13.37149]
[1778851380944,40.7,80148.06,90.4,-0.32922,0.00024,13.36807]
[1778851381391,40.7,80148.06,90.4,-0.32922,0.00024,13.36807]
[1778851387476,40.7,80151.29,90.4,-0.32845,0.00024,13.35589]
[1778851387668,40.7,80151.29,90.4,-0.32845,0.00024,13.35589]
[1778851392939,40.7,80153.44,90.4,-0.32793,0.00024,13.34777]
[1778851393622,40.7,80153.44,90.4,-0.32793,0.00024,13.34777]
[1778851393796,40.7,80153.44,90.4,-0.32793,0.00024,13.34777]
[1778851393946,40.7,80151.29,90.4,-0.32845,0.00024,13.35592]
[1778851394953,40.7,80147.29,90.4,-0.32941,0.00024,13.37101]
[1778851399690,40.7,80147.71,90.4,-0.32931,0.00024,13.36943]
[1778851401463,40.7,80147.76,90.4,-0.3293,0.00024,13.36924]
[1778851401854,40.7,80147.76,90.4,-0.3293,0.00024,13.36924]
[1778851402077,40.7,80147.76,90.4,-0.3293,0.00024,13.36924]
[1778851402107,40.7,80147.76,90.4,-0.3293,0.00024,13.36924]
[1778851402156,40.7,80147.42,90.4,-0.32938,0.00024,13.37053]
[1778851405847,40.7,80149.71,90.4,-0.32883,0.00024,13.3619]
[1778851406500,40.7,80150.95,90.4,-0.32853,0.00024,13.35723]
[1778851409261,40.7,80154.45,90.4,-0.32769,0.00024,13.344]
[1778851414870,40.71,80157.15,90.4,-0.32698,0.00024,13.32674]
[1778851415728,40.71,80156.91,90.4,-0.32704,0.00024,13.32768]
[1778851416031,40.71,80156.91,90.4,-0.32704,0.00024,13.32768]
[1778851416042,40.71,80156.91,90.4,-0.32704,0.00024,13.32768]
[1778851416827,40.71,80159.71,90.4,-0.32637,0.00024,13.31704]
[1778851416956,40.71,80159.71,90.4,-0.32637,0.00024,13.31704]
[1778851417112,40.71,80159.71,90.4,-0.32637,0.00024,13.31704]
[1778851417130,40.71,80159.71,90.4,-0.32637,0.00024,13.31704]
[1778851417189,40.71,80159.71,90.4,-0.32637,0.00024,13.31704]
[1778851417309,40.71,80159.71,90.4,-0.32637,0.00024,13.31704]
[1778851417358,40.71,80159.71,90.4,-0.32637,0.00024,13.31704]
[1778851417310,40.71,80169.8,90.4,-0.32396,0.00024,13.27827]
[1778851417816,40.71,80169.8,90.4,-0.32396,0.00024,13.27827]
[1778851418115,40.71,80184.48,90.4,-0.32046,0.00024,13.22098]
[1778851419262,40.71,80184.48,90.4,-0.32046,0.00024,13.22098]
[1778851419319,40.71,80184.48,90.4,-0.32046,0.00024,13.22098]
[1778851420671,40.71,80179.81,90.4,-0.32157,0.00024,13.23938]
[1778851421901,40.71,80179.53,90.4,-0.32164,0.00024,13.2405]
[1778851422467,40.71,80179.38,90.4,-0.32168,0.00024,13.24111]
[1778851423499,40.71,80179.26,90.4,-0.32171,0.00024,13.2416]
[1778851424595,40.71,80178.92,90.4,-0.32179,0.00024,13.24295]
[1778851424611,40.71,80178.92,90.4,-0.32179,0.00024,13.24295]
[1778851424794,40.71,80178.92,90.4,-0.32179,0.00024,13.24295]
[1778851425166,40.71,80177.96,90.4,-0.32202,0.00024,13.24674]
[1778851428186,40.71,80172.91,90.4,-0.32323,0.00024,13.26657]
[1778851431976,40.71,80172.06,90.4,-0.32345,0.00024,13.27]
[1778851432011,40.71,80172.06,90.4,-0.32345,0.00024,13.27]
[1778851432026,40.71,80172.06,90.4,-0.32345,0.00024,13.27]
[1778851434229,40.72,80166.32,90.4,-0.32483,0.00024,13.29234]
[1778851434472,40.72,80166.32,90.4,-0.32483,0.00024,13.29234]
[1778851434861,40.72,80166.32,90.4,-0.32483,0.00024,13.29234]
[1778851436640,40.72,80165.99,90.4,-0.32491,0.00024,13.29374]
[1778851436653,40.72,80165.99,90.4,-0.32491,0.00024,13.29374]
[1778851436669,40.72,80165.99,90.4,-0.32491,0.00024,13.29374]
[1778851436691,40.72,80165.99,90.4,-0.32491,0.00024,13.29374]
[1778851436737,40.72,80165.99,90.4,-0.32491,0.00024,13.29374]
[1778851436911,40.72,80165.99,90.4,-0.32491,0.00024,13.29374]
[1778851437160,40.72,80165.99,90.4,-0.32491,0.00024,13.29374]
[1778851437250,40.72,80162.89,90.4,-0.32566,0.00024,13.3057]
[1778851437660,40.72,80162.89,90.4,-0.32566,0.00024,13.3057]
[1778851437688,40.72,80162.89,90.4,-0.32566,0.00024,13.3057]
[1778851437721,40.72,80162.89,90.4,-0.32566,0.00024,13.3057]
[1778851437776,40.72,80162.89,90.4,-0.32566,0.00024,13.3057]
[1778851437894,40.72,80162.89,90.4,-0.32566,0.00024,13.3057]
[1778851438145,40.72,80162.89,90.4,-0.32566,0.00024,13.3057]
[1778851438257,40.72,80155.13,90.4,-0.32752,0.00024,13.33536]
[1778851438354,40.72,80155.13,90.4,-0.32752,0.00024,13.33536]
[1778851438402,40.72,80155.13,90.4,-0.32752,0.00024,13.33536]
[1778851438453,40.72,80155.13,90.4,-0.32752,0.00024,13.33536]
[1778851438605,40.72,80155.13,90.4,-0.32752,0.00024,13.33536]
[1778851438821,40.72,80155.13,90.4,-0.32752,0.00024,13.33536]
[1778851439060,40.72,80155.13,90.4,-0.32752,0.00024,13.33536]
[1778851439264,40.72,80147.68,90.4,-0.32932,0.00024,13.36356]
[1778851439734,40.72,80147.68,90.4,-0.32932,0.00024,13.36356]
[1778851439796,40.72,80147.68,90.4,-0.32932,0.00024,13.36356]
[1778851439917,40.72,80147.68,90.4,-0.32932,0.00024,13.36356]
[1778851440271,40.72,80143.45,90.4,-0.33034,0.00024,13.37946]
[1778851440758,40.72,80143.45,90.4,-0.33034,0.00024,13.37946]
[1778851440810,40.72,80143.45,90.4,-0.33034,0.00024,13.37946]
[1778851441726,40.72,80144.84,90.4,-0.33001,0.00024,13.37433]
[1778851442953,40.72,80145.01,90.4,-0.32997,0.00024,13.37374]
[1778851445293,40.73,80143.62,90.4,-0.33031,0.00024,13.37903]
[1778851445319,40.73,80143.62,90.4,-0.33031,0.00024,13.37903]
[1778851445340,40.73,80143.62,90.4,-0.33031,0.00024,13.37903]
[1778851446481,40.73,80147.18,90.4,-0.32946,0.00024,13.36576]
[1778851447357,40.73,80149.19,90.4,-0.32898,0.00024,13.35824]
[1778851453740,40.73,80147.73,90.4,-0.32934,0.00024,13.36395]
[1778851459787,40.74,80146.66,90.4,-0.32962,0.00024,13.36822]
[1778851460427,40.74,80147.17,90.4,-0.32949,0.00024,13.36634]
[1778851460528,40.74,80147.72,90.4,-0.32936,0.00024,13.36431]
[1778851467461,40.74,80148.01,90.4,-0.32931,0.00024,13.36347]
[1778851472496,40.74,80148.42,90.4,-0.32915,0.00024,13.355]
[1778851477811,40.75,80149.1,90.4,-0.329,0.00024,13.3526]
[1778851482863,40.75,80149.94,90.4,-0.32881,0.00024,13.34966]
[1778851484582,40.75,80156.15,90.4,-0.32733,0.00024,13.32628]
[1778851490154,40.76,80157.75,90.4,-0.32696,0.00024,13.32051]
[1778851496361,40.76,80156.8,90.4,-0.32721,0.00024,13.32443]
[1778851496534,40.76,80156.85,90.4,-0.3272,0.00024,13.3243]
[1778851500176,40.76,80153.35,90.4,-0.32805,0.00024,13.33773]
[1778851500244,40.76,80153.35,90.4,-0.32805,0.00024,13.33773]
[1778851500597,40.77,80154.24,90.4,-0.32784,0.00024,13.33447]
[1778851500649,40.77,80154.24,90.4,-0.32784,0.00024,13.33447]
[1778851500655,40.77,80154.24,90.4,-0.32784,0.00024,13.33447]
[1778851501052,40.77,80154.24,90.4,-0.32784,0.00024,13.33447]
[1778851501265,40.77,80168.64,90.4,-0.3244,0.00024,13.27952]
[1778851501472,40.77,80168.64,90.4,-0.3244,0.00024,13.27952]
[1778851502192,40.77,80168.64,90.4,-0.3244,0.00024,13.27952]
[1778851502293,40.77,80163.34,90.4,-0.32567,0.00024,13.29991]
[1778851503099,40.77,80163.34,90.4,-0.32567,0.00024,13.29991]
[1778851504192,40.77,80156.15,90.4,-0.32739,0.00024,13.32737]
[1778851505110,40.77,80156.15,90.4,-0.32739,0.00024,13.32737]
[1778851505211,40.77,80151.81,90.4,-0.32843,0.00024,13.3438]
[1778851508945,40.77,80150.43,90.4,-0.32877,0.00024,13.34901]
[1778851508965,40.77,80150.43,90.4,-0.32877,0.00024,13.34901]
[1778851508989,40.77,80150.43,90.4,-0.32877,0.00024,13.34901]
[1778851509157,40.77,80150.7,90.4,-0.3287,0.00024,13.348]
[1778851509593,40.77,80150.7,90.4,-0.3287,0.00024,13.348]
[1778851511048,40.77,80149.03,90.4,-0.3291,0.00024,13.35428]
[1778851511094,40.77,80149.03,90.4,-0.3291,0.00024,13.35428]
[1778851511388,40.77,80149.03,90.4,-0.3291,0.00024,13.35428]
[1778851511224,40.77,80146.03,90.4,-0.32983,0.00024,13.36561]
[1778851512365,40.77,80146.03,90.4,-0.32983,0.00024,13.36561]
[1778851512503,40.77,80147.26,90.4,-0.32953,0.00024,13.361]
[1778851512504,40.77,80147.26,90.4,-0.32953,0.00024,13.361]
[1778851512526,40.77,80147.26,90.4,-0.32953,0.00024,13.361]
[1778851512657,40.77,80147.26,90.4,-0.32953,0.00024,13.361]
[1778851516297,40.77,80142.84,90.4,-0.3306,0.00024,13.37754]
[1778851516941,40.77,80143.1,90.4,-0.33054,0.00024,13.37657]
[1778851517094,40.77,80143.1,90.4,-0.33054,0.00024,13.37657]
[1778851517195,40.77,80142.73,90.4,-0.33062,0.00024,13.37793]
[1778851517813,40.77,80134.93,90.4,-0.3325,0.00024,13.40686]
[1778851518441,40.77,80134.93,90.4,-0.3325,0.00024,13.40686]
[1778851523657,40.77,80134.96,90.4,-0.33249,0.00024,13.40672]
[1778851528093,40.77,80136.48,90.4,-0.33213,0.00024,13.4011]
[1778851528194,40.77,80136.48,90.4,-0.33213,0.00024,13.4011]
[1778851528295,40.77,80136.22,90.4,-0.33219,0.00024,13.40206]
[1778851533925,40.77,80138.09,90.4,-0.33166,0.00024,13.38787]
[1778851538960,40.76,80138.23,90.4,-0.33162,0.00024,13.38721]
[1778851540736,40.76,80138.08,90.4,-0.33165,0.00024,13.38774]
[1778851540911,40.76,80138.08,90.4,-0.33165,0.00024,13.38774]
[1778851541144,40.76,80138.08,90.4,-0.33165,0.00024,13.38774]
[1778851541312,40.76,80138.08,90.4,-0.33165,0.00024,13.38774]
[1778851541369,40.76,80138.08,90.4,-0.33165,0.00024,13.38774]
[1778851541414,40.76,80134.32,90.4,-0.33256,0.00024,13.40162]
[1778851541521,40.76,80134.32,90.4,-0.33256,0.00024,13.40162]
[1778851541560,40.76,80134.32,90.4,-0.33256,0.00024,13.40162]
[1778851541577,40.76,80134.32,90.4,-0.33256,0.00024,13.40162]
[1778851541673,40.76,80134.32,90.4,-0.33256,0.00024,13.40162]
[1778851541685,40.76,80134.32,90.4,-0.33256,0.00024,13.40162]
[1778851542329,40.76,80134.32,90.4,-0.33256,0.00024,13.40162]
[1778851542416,40.76,80134.32,90.4,-0.33256,0.00024,13.40162]
[1778851542408,40.76,80118.48,90.4,-0.3364,0.00024,13.45949]
[1778851543375,40.76,80118.48,90.4,-0.3364,0.00024,13.45949]
[1778851543422,40.76,80118.48,90.4,-0.3364,0.00024,13.45949]
[1778851542988,40.76,80114.37,90.4,-0.33739,0.00024,13.47429]
[1778851544394,40.76,80109.8,90.4,-0.3385,0.00024,13.49064]
[1778851544617,40.76,80109.8,90.4,-0.3385,0.00024,13.49064]
[1778851544621,40.76,80109.8,90.4,-0.3385,0.00024,13.49064]
[1778851544674,40.76,80109.8,90.4,-0.3385,0.00024,13.49064]
[1778851544803,40.76,80109.8,90.4,-0.3385,0.00024,13.49064]
[1778851544810,40.76,80109.8,90.4,-0.3385,0.00024,13.49064]
[1778851544846,40.76,80109.8,90.4,-0.3385,0.00024,13.49064]
[1778851544916,40.76,80109.8,90.4,-0.3385,0.00024,13.49064]
[1778851545258,40.76,80100.59,90.4,-0.34075,0.00024,13.5233]
[1778851545789,40.76,80100.59,90.4,-0.34075,0.00024,13.5233]
[1778851545844,40.76,80100.59,90.4,-0.34075,0.00024,13.5233]
[1778851546009,40.76,80094.06,90.4,-0.34234,0.00024,13.54622]
[1778851547563,40.76,80093.46,90.4,-0.34249,0.00024,13.54832]
[1778851547572,40.76,80093.46,90.4,-0.34249,0.00024,13.54832]
[1778851547599,40.76,80093.46,90.4,-0.34249,0.00024,13.54832]
[1778851548087,40.76,80091.85,90.4,-0.34288,0.00024,13.5539]
[1778851549079,40.76,80091.85,90.4,-0.34288,0.00024,13.5539]
[1778851549202,40.76,80087.88,90.4,-0.34385,0.00024,13.56764]
[1778851551765,40.76,80088.44,90.4,-0.34371,0.00024,13.56568]
[1778851551894,40.76,80088.44,90.4,-0.34371,0.00024,13.56568]
[1778851552051,40.76,80087.8,90.4,-0.34387,0.00024,13.56787]
[1778851557086,40.76,80088.16,90.4,-0.34378,0.00024,13.56669]
[1778851561891,40.76,80087.89,90.4,-0.34385,0.00024,13.56766]
[1778851565441,40.76,80083.01,90.4,-0.34505,0.00025,13.58451]
[1778851565649,40.76,80083.01,90.4,-0.34505,0.00025,13.58451]
[1778851565679,40.76,80083.01,90.4,-0.34505,0.00025,13.58451]
[1778851565740,40.76,80083.01,90.4,-0.34505,0.00025,13.58451]
[1778851565828,40.76,80083.01,90.4,-0.34505,0.00025,13.58451]
[1778851566915,40.76,80080.75,90.4,-0.34561,0.00025,13.59227]
[1778851568163,40.76,80093.54,90.4,-0.34247,0.00024,13.54809]
[1778851569054,40.76,80093.54,90.4,-0.34247,0.00024,13.54809]
[1778851569170,40.77,80101.63,90.4,-0.3405,0.00024,13.51975]
[1778851572191,40.77,80097.75,90.4,-0.34146,0.00024,13.53358]
[1778851577226,40.77,80088.8,90.4,-0.34366,0.00024,13.565]
[1778851580443,40.77,80086.62,90.4,-0.3442,0.00024,13.57258]
[1778851590320,40.78,80087.39,90.4,-0.34403,0.00024,13.57014]
[1778851595355,40.78,80087.98,90.4,-0.34382,0.00024,13.56118]
[1778851597932,40.78,80087.87,90.4,-0.34385,0.00024,13.5616]
[1778851600125,40.78,80086.57,90.4,-0.34418,0.00024,13.56613]
[1778851600128,40.78,80086.57,90.4,-0.34418,0.00024,13.56613]
[1778851600131,40.78,80086.57,90.4,-0.34418,0.00024,13.56613]
[1778851600390,40.78,80082.36,90.4,-0.34521,0.00025,13.58063]
[1778851601623,40.78,80080.45,90.4,-0.34568,0.00025,13.58719]
[1778851601750,40.78,80080.45,90.4,-0.34568,0.00025,13.58719]
[1778851602430,40.78,80080.45,90.4,-0.34568,0.00025,13.58719]
[1778851602507,40.78,80075.66,90.4,-0.34686,0.00025,13.60354]
[1778851602616,40.78,80075.66,90.4,-0.34686,0.00025,13.60354]
[1778851602787,40.78,80075.66,90.4,-0.34686,0.00025,13.60354]
[1778851605418,40.78,80075.08,90.4,-0.347,0.00025,13.60549]
[1778851609061,40.78,80076.34,90.4,-0.34669,0.00025,13.60118]
[1778851611268,40.78,80076.01,90.4,-0.34677,0.00025,13.60228]
[1778851611393,40.78,80076.01,90.4,-0.34677,0.00025,13.60228]
[1778851611467,40.78,80075.87,90.4,-0.3468,0.00025,13.60275]
[1778851612112,40.78,80075.87,90.4,-0.3468,0.00025,13.60275]
[1778851612375,40.78,80075.87,90.4,-0.3468,0.00025,13.60275]
[1778851614213,40.78,80075.64,90.4,-0.34686,0.00025,13.60353]
[1778851614295,40.78,80075.64,90.4,-0.34686,0.00025,13.60353]
[1778851614458,40.78,80075.64,90.4,-0.34686,0.00025,13.60353]
[1778851614550,40.78,80073.99,90.4,-0.34726,0.00025,13.60912]
[1778851614922,40.78,80073.99,90.4,-0.34726,0.00025,13.60912]
[1778851614994,40.78,80073.99,90.4,-0.34726,0.00025,13.60912]
[1778851615495,40.78,80067.28,90.4,-0.34891,0.00025,13.63174]
[1778851619771,40.78,80069.2,90.4,-0.34845,0.00025,13.62543]
[1778851619994,40.78,80069.2,90.4,-0.34845,0.00025,13.62543]
[1778851621064,40.79,80071.53,90.4,-0.34788,0.00025,13.61762]
[1778851625597,40.79,80071.97,90.4,-0.34778,0.00025,13.61622]
[1778851630715,40.79,80072.89,90.4,-0.34756,0.00025,13.6132]
[1778851632191,40.79,80071.82,90.4,-0.34782,0.00025,13.61684]
[1778851634233,40.79,80071.99,90.4,-0.34778,0.00025,13.61629]
[1778851635068,40.79,80072.19,90.4,-0.34773,0.00025,13.61565]
[1778851635194,40.79,80072.19,90.4,-0.34773,0.00025,13.61565]
[1778851635295,40.79,80072.39,90.4,-0.34769,0.00025,13.61499]
[1778851636568,40.79,80072.3,90.4,-0.34771,0.00025,13.61533]
[1778851636684,40.79,80072.3,90.4,-0.34771,0.00025,13.61533]
[1778851636795,40.79,80072.3,90.4,-0.34771,0.00025,13.61533]
[1778851636859,40.79,80076.37,90.4,-0.34671,0.00025,13.60155]
[1778851637649,40.79,80082.43,90.4,-0.34522,0.00025,13.58088]
[1778851638970,40.79,80082.43,90.4,-0.34522,0.00025,13.58088]
[1778851640612,40.79,80083.08,90.4,-0.34507,0.00025,13.57873]
[1778851640690,40.79,80083.08,90.4,-0.34507,0.00025,13.57873]
[1778851640933,40.79,80078.86,90.4,-0.34611,0.00025,13.59316]
[1778851642687,40.79,80079.55,90.4,-0.34594,0.00025,13.59084]
[1778851643286,40.79,80079.55,90.4,-0.34594,0.00025,13.59084]
[1778851643939,40.8,80078.47,90.4,-0.34621,0.00025,13.59457]
[1778851644290,40.8,80078.47,90.4,-0.34621,0.00025,13.59457]
[1778851644686,40.8,80078.38,90.4,-0.34623,0.00025,13.59489]
[1778851645413,40.8,80078.38,90.4,-0.34623,0.00025,13.59489]
[1778851645430,40.8,80078.38,90.4,-0.34623,0.00025,13.59489]
[1778851646355,40.8,80074.0,90.4,-0.34731,0.00025,13.60982]
[1778851649215,40.8,80069.82,90.4,-0.34834,0.00025,13.62396]
[1778851652447,40.8,80064.66,90.4,-0.34955,0.00025,13.63425]
[1778851655410,40.8,80062.43,90.4,-0.3501,0.00025,13.64168]
[1778851655441,40.8,80062.38,90.4,-0.35011,0.00025,13.64184]
[1778851655609,40.8,80062.38,90.4,-0.35011,0.00025,13.64184]
[1778851656708,40.8,80062.7,90.4,-0.35003,0.00025,13.64078]
[1778851656748,40.8,80062.7,90.4,-0.35003,0.00025,13.64078]
[1778851656762,40.8,80062.7,90.4,-0.35003,0.00025,13.64078]
[1778851657245,40.8,80062.7,90.4,-0.35003,0.00025,13.64078]
[1778851657701,40.8,80063.21,90.4,-0.34991,0.00025,13.63908]
[1778851658145,40.8,80063.21,90.4,-0.34991,0.00025,13.63908]
[1778851658248,40.8,80063.21,90.4,-0.34991,0.00025,13.63908]
[1778851658285,40.8,80063.21,90.4,-0.34991,0.00025,13.63908]
[1778851658328,40.8,80063.21,90.4,-0.34991,0.00025,13.63908]
[1778851658359,40.8,80063.21,90.4,-0.34991,0.00025,13.63908]
[1778851658360,40.8,80063.21,90.4,-0.34991,0.00025,13.63908]
[1778851658431,40.8,80063.52,90.4,-0.34983,0.00025,13.63805]
[1778851658708,40.8,80063.52,90.4,-0.34983,0.00025,13.63805]
[1778851658794,40.8,80063.52,90.4,-0.34983,0.00025,13.63805]
[1778851659506,40.8,80063.52,90.4,-0.34983,0.00025,13.63805]
[1778851659517,40.8,80058.32,90.4,-0.35111,0.00025,13.65533]
[1778851660081,40.8,80058.32,90.4,-0.35111,0.00025,13.65533]
[1778851661456,40.8,80056.36,90.4,-0.3516,0.00025,13.66181]
[1778851661457,40.8,80056.36,90.4,-0.3516,0.00025,13.66181]
[1778851661917,40.8,80058.22,90.4,-0.35114,0.00025,13.6557]
[1778851665005,40.8,80057.33,90.4,-0.35136,0.00025,13.65868]
[1778851665040,40.8,80057.33,90.4,-0.35136,0.00025,13.65868]
[1778851665347,40.8,80057.33,90.4,-0.35136,0.00025,13.65868]
[1778851665852,40.8,80052.67,90.4,-0.35252,0.00025,13.67405]
[1778851667140,40.8,80052.67,90.4,-0.35252,0.00025,13.67405]
[1778851670178,40.8,80054.44,90.4,-0.35209,0.00025,13.66836]
[1778851670227,40.8,80054.44,90.4,-0.35209,0.00025,13.66836]
[1778851670281,40.8,80054.44,90.4,-0.35209,0.00025,13.66836]
[1778851670295,40.8,80054.44,90.4,-0.35209,0.00025,13.66836]
[1778851670481,40.8,80054.44,90.4,-0.35209,0.00025,13.66836]
[1778851670672,40.8,80052.0,90.4,-0.35269,0.00025,13.67638]
[1778851670699,40.8,80052.0,90.4,-0.35269,0.00025,13.67638]
[1778851670720,40.8,80052.0,90.4,-0.35269,0.00025,13.67638]
[1778851670778,40.8,80052.0,90.4,-0.35269,0.00025,13.67638]
[1778851670922,40.8,80052.0,90.4,-0.35269,0.00025,13.67638]
[1778851671043,40.8,80052.0,90.4,-0.35269,0.00025,13.67638]
[1778851671280,40.8,80052.0,90.4,-0.35269,0.00025,13.67638]
[1778851671508,40.8,80040.8,90.4,-0.35547,0.00025,13.7127]
[1778851671655,40.8,80040.8,90.4,-0.35547,0.00025,13.7127]
[1778851671684,40.8,80040.8,90.4,-0.35547,0.00025,13.7127]
[1778851671740,40.8,80040.8,90.4,-0.35547,0.00025,13.7127]
[1778851674279,40.8,80036.36,90.4,-0.35657,0.00025,13.72691]
[1778851674373,40.8,80036.36,90.4,-0.35657,0.00025,13.72691]
[1778851674407,40.8,80036.36,90.4,-0.35657,0.00025,13.72691]
[1778851674450,40.8,80036.36,90.4,-0.35657,0.00025,13.72691]
[1778851674551,40.8,80039.18,90.4,-0.35587,0.00025,13.71791]
[1778851675536,40.8,80039.18,90.4,-0.35587,0.00025,13.71791]
[1778851675554,40.8,80039.18,90.4,-0.35587,0.00025,13.71791]
[1778851679224,40.81,80036.11,90.4,-0.35664,0.00025,13.7278]
[1778851680284,40.81,80034.74,90.4,-0.35698,0.00025,13.7322]
[1778851680383,40.81,80034.74,90.4,-0.35698,0.00025,13.7322]
[1778851680512,40.81,80034.74,90.4,-0.35698,0.00025,13.7322]
[1778851680575,40.81,80034.74,90.4,-0.35698,0.00025,13.7322]
[1778851681094,40.81,80032.78,90.4,-0.35747,0.00025,13.73844]
[1778851681195,40.81,80036.28,90.4,-0.3566,0.00025,13.72732]
[1778851682621,40.81,80038.54,90.4,-0.35604,0.00025,13.72013]
[1778851686331,40.81,80041.78,90.4,-0.35524,0.00025,13.70976]
[1778851686585,40.81,80041.77,90.4,-0.35525,0.00025,13.70982]
[1778851687288,40.81,80041.77,90.4,-0.35525,0.00025,13.70982]
[1778851687381,40.81,80041.77,90.4,-0.35525,0.00025,13.70982]
[1778851687594,40.81,80047.96,90.4,-0.35371,0.00025,13.68983]
[1778851689407,40.81,80051.86,90.4,-0.35275,0.00025,13.67716]
[1778851689684,40.81,80051.86,90.4,-0.35275,0.00025,13.67716]
[1778851690685,40.81,80052.51,90.4,-0.35259,0.00025,13.67503]
[1778851690762,40.81,80052.51,90.4,-0.35259,0.00025,13.67503]
[1778851692035,40.81,80046.93,90.4,-0.35397,0.00025,13.69324]
[1778851697070,40.81,80049.99,90.4,-0.35322,0.00025,13.68335]
[1778851698400,40.81,80049.99,90.4,-0.35322,0.00025,13.68335]
[1778851699068,40.81,80050.4,90.4,-0.35312,0.00025,13.68206]
[1778851701415,40.81,80046.32,90.4,-0.35413,0.00025,13.69535]
[1778851701516,40.81,80040.86,90.4,-0.35549,0.00025,13.71295]
[1778851703103,40.81,80038.27,90.4,-0.35613,0.00025,13.72125]
[1778851703139,40.81,80038.27,90.4,-0.35613,0.00025,13.72125]
[1778851703396,40.81,80038.27,90.4,-0.35613,0.00025,13.72125]
[1778851703419,40.81,80037.57,90.4,-0.3563,0.00025,13.72348]
[1778851705201,40.81,80035.11,90.4,-0.35691,0.00025,13.73132]
[1778851705293,40.81,80035.11,90.4,-0.35691,0.00025,13.73132]
[1778851705441,40.81,80035.11,90.4,-0.35691,0.00025,13.73132]
[1778851705542,40.82,80034.5,90.4,-0.35707,0.00025,13.73331]
[1778851708560,40.82,80034.7,90.4,-0.35702,0.00025,13.73267]
[1778851708568,40.82,80034.7,90.4,-0.35702,0.00025,13.73267]
[1778851708607,40.82,80034.7,90.4,-0.35702,0.00025,13.73267]
[1778851708613,40.82,80033.23,90.4,-0.35738,0.00025,13.73734]
[1778851708695,40.82,80033.23,90.4,-0.35738,0.00025,13.73734]
[1778851708893,40.82,80033.23,90.4,-0.35738,0.00025,13.73734]
[1778851709698,40.82,80031.3,90.4,-0.35786,0.00025,13.74347]
[1778851709766,40.82,80031.3,90.4,-0.35786,0.00025,13.74347]
[1778851709911,40.82,80031.3,90.4,-0.35786,0.00025,13.74347]
[1778851709989,40.82,80031.3,90.4,-0.35786,0.00025,13.74347]
[1778851710035,40.82,80031.3,90.4,-0.35786,0.00025,13.74347]
[1778851710328,40.82,80031.3,90.4,-0.35786,0.00025,13.74347]
[1778851710393,40.82,80031.3,90.4,-0.35786,0.00025,13.74347]
[1778851710612,40.82,80031.3,90.4,-0.35786,0.00025,13.74347]
[1778851710456,40.82,80018.95,90.4,-0.36094,0.00025,13.78208]
[1778851711166,40.82,80018.95,90.4,-0.36094,0.00025,13.78208]
[1778851711542,40.82,80018.95,90.4,-0.36094,0.00025,13.78208]
[1778851711685,40.82,80014.71,90.4,-0.36194,0.00025,13.78826]
[1778851714362,40.82,80016.56,90.4,-0.36148,0.00025,13.78258]
[1778851717633,40.82,80019.26,90.4,-0.36081,0.00025,13.77426]
[1778851717689,40.82,80021.41,90.4,-0.36028,0.00025,13.7676]
[1778851717856,40.82,80021.41,90.4,-0.36028,0.00025,13.7676]
[1778851718407,40.82,80021.41,90.4,-0.36028,0.00025,13.7676]
[1778851718508,40.82,80013.19,90.4,-0.36233,0.00025,13.79301]
[1778851718694,40.82,80013.19,90.4,-0.36233,0.00025,13.79301]
[1778851719320,40.82,80008.22,90.4,-0.36357,0.00025,13.80819]
[1778851720401,40.82,80008.22,90.4,-0.36357,0.00025,13.80819]
[1778851720488,40.82,80008.22,90.4,-0.36357,0.00025,13.80819]
[1778851720684,40.82,80006.86,90.4,-0.36391,0.00025,13.81233]
[1778851721296,40.82,80006.86,90.4,-0.36391,0.00025,13.81233]
[1778851721457,40.82,80006.86,90.4,-0.36391,0.00025,13.81233]
[1778851721556,40.82,80001.38,90.4,-0.3653,0.00025,13.82897]
[1778851721824,40.82,80001.38,90.4,-0.3653,0.00025,13.82897]
[1778851726879,40.82,80000.05,90.4,-0.36561,0.00025,13.83267]
[1778851727281,40.82,80001.13,90.4,-0.36533,0.00025,13.82937]
[1778851729922,40.81,80001.19,90.4,-0.3653,0.00025,13.82905]
[1778851730107,40.81,80001.19,90.4,-0.3653,0.00025,13.82905]
[1778851730651,40.81,79999.51,90.4,-0.36572,0.00025,13.83405]
[1778851735904,40.82,79997.9,90.4,-0.36615,0.00025,13.8391]
[1778851739272,40.83,80001.42,90.4,-0.36529,0.00025,13.8289]
[1778851742377,40.83,80004.44,90.4,-0.36455,0.00025,13.81997]
[1778851742594,40.83,80004.44,90.4,-0.36455,0.00025,13.81997]
[1778851742610,40.83,80005.1,90.4,-0.36438,0.00025,13.818]
[1778851743055,40.83,80005.1,90.4,-0.36438,0.00025,13.818]
[1778851743120,40.83,80005.1,90.4,-0.36438,0.00025,13.818]
[1778851743293,40.83,80005.1,90.4,-0.36438,0.00025,13.818]
[1778851743645,40.83,80005.1,90.4,-0.36438,0.00025,13.818]
[1778851743393,40.83,80009.45,90.4,-0.36329,0.00025,13.80482]
[1778851744491,40.83,80013.79,90.4,-0.36221,0.00025,13.79158]
[1778851744789,40.83,80013.79,90.4,-0.36221,0.00025,13.79158]
[1778851747422,40.83,80020.06,90.4,-0.36065,0.00025,13.77232]
[1778851750203,40.83,80020.6,90.4,-0.36052,0.00025,13.77071]
[1778851750834,40.83,80024.07,90.4,-0.35966,0.00025,13.75995]
[1778851751097,40.83,80024.07,90.4,-0.35966,0.00025,13.75995]
[1778851751450,40.83,80025.1,90.4,-0.35941,0.00025,13.75674]
[1778851753693,40.84,80022.77,90.4,-0.35999,0.00025,13.76404]
[1778851755665,40.84,80020.23,90.4,-0.36062,0.00025,13.77194]
[1778851756102,40.84,80019.96,90.4,-0.36069,0.00025,13.77278]
[1778851758921,40.84,80025.37,90.4,-0.35934,0.00025,13.75597]
[1778851761678,40.84,80024.64,90.4,-0.35953,0.00025,13.75828]
[1778851761698,40.84,80025.33,90.4,-0.35936,0.00025,13.75614]
[1778851763658,40.84,80031.14,90.4,-0.35791,0.00025,13.73788]
[1778851763956,40.84,80031.14,90.4,-0.35791,0.00025,13.73788]
[1778851763984,40.84,80031.14,90.4,-0.35791,0.00025,13.73788]
[1778851764136,40.84,80031.14,90.4,-0.35791,0.00025,13.73788]
[1778851764465,40.84,80031.14,90.4,-0.35791,0.00025,13.73788]
[1778851764541,40.84,80026.28,90.4,-0.35912,0.00025,13.75317]
[1778851764950,40.84,80026.28,90.4,-0.35912,0.00025,13.75317]
[1778851765518,40.84,80026.28,90.4,-0.35912,0.00025,13.75317]
[1778851766719,40.84,80021.31,90.4,-0.36036,0.00025,13.76868]
[1778851770583,40.84,80017.41,90.4,-0.36133,0.00025,13.78073]
[1778851771912,40.84,80013.2,90.4,-0.36232,0.00025,13.78671]
[1778851771918,40.84,80013.2,90.4,-0.36232,0.00025,13.78671]
[1778851772561,40.84,80013.2,90.4,-0.36232,0.00025,13.78671]
[1778851773250,40.84,80013.34,90.4,-0.36229,0.00025,13.78627]
[1778851773395,40.84,80013.34,90.4,-0.36229,0.00025,13.78627]
[1778851773429,40.84,80013.34,90.4,-0.36229,0.00025,13.78627]
[1778851773604,40.84,80013.29,90.4,-0.3623,0.00025,13.7864]
[1778851775662,40.84,80014.18,90.4,-0.36208,0.00025,13.78368]
[1778851775730,40.84,80013.35,90.4,-0.36228,0.00025,13.78624]
[1778851776263,40.84,80013.35,90.4,-0.36228,0.00025,13.78624]
[1778851776625,40.84,80007.39,90.4,-0.36377,0.00025,13.80441]
[1778851777219,40.84,80007.39,90.4,-0.36377,0.00025,13.80441]
[1778851777410,40.84,80007.39,90.4,-0.36377,0.00025,13.80441]
[1778851777632,40.83,79999.52,90.4,-0.36574,0.00025,13.82801]
[1778851778526,40.83,79999.52,90.4,-0.36574,0.00025,13.82801]
[1778851779439,40.84,79997.23,90.4,-0.36632,0.00025,13.8349]
[1778851779608,40.84,79997.23,90.4,-0.36632,0.00025,13.8349]
[1778851779646,40.84,79998.05,90.4,-0.36612,0.00025,13.83252]
[1778851784681,40.85,79999.4,90.4,-0.3658,0.00025,13.82879]
[1778851790174,40.86,79999.49,90.4,-0.36581,0.00025,13.82891]
[1778851790394,40.86,79999.49,90.4,-0.36581,0.00025,13.82891]
[1778851790684,40.86,79999.49,90.4,-0.36581,0.00025,13.82891]
[1778851790607,40.86,79998.13,90.4,-0.36617,0.00025,13.83316]
[1778851791730,40.86,80002.62,90.4,-0.36504,0.00025,13.81973]
[1778851793330,40.86,80002.62,90.4,-0.36504,0.00025,13.81973]
[1778851793342,40.86,80002.62,90.4,-0.36504,0.00025,13.81973]
[1778851793883,40.86,80004.49,90.4,-0.36457,0.00025,13.81409]
[1778851794394,40.86,80004.49,90.4,-0.36457,0.00025,13.81409]
[1778851794395,40.86,80001.9,90.4,-0.36523,0.00025,13.82197]
[1778851794979,40.86,80001.9,90.4,-0.36523,0.00025,13.82197]
[1778851797816,40.86,79996.63,90.4,-0.36654,0.00025,13.83758]
[1778851800510,40.86,79996.13,90.4,-0.36666,0.00025,13.83896]
[1778851801195,40.86,79996.46,90.4,-0.36658,0.00025,13.83803]
[1778851801587,40.86,79996.46,90.4,-0.36658,0.00025,13.83803]
[1778851801608,40.86,79996.46,90.4,-0.36658,0.00025,13.83803]
[1778851801685,40.86,79996.46,90.4,-0.36658,0.00025,13.83803]
[1778851801723,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851801991,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851802002,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851802094,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851802146,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851802218,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851802265,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851802495,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851802589,40.86,79998.17,90.4,-0.36614,0.00025,13.83289]
[1778851802649,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851802830,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851802843,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851802854,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851802864,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851802898,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851803056,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851803549,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851803568,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851803653,40.86,79990.15,90.4,-0.36815,0.00025,13.85659]
[1778851803826,40.86,79973.26,90.4,-0.37241,0.00025,13.90551]
[1778851803895,40.86,79973.26,90.4,-0.37241,0.00025,13.90551]
[1778851803974,40.86,79973.26,90.4,-0.37241,0.00025,13.90551]
[1778851804027,40.86,79973.26,90.4,-0.37241,0.00025,13.90551]
[1778851804362,40.86,79973.26,90.4,-0.37241,0.00025,13.90551]
[1778851804690,40.86,79955.99,90.4,-0.37677,0.00025,13.95372]
[1778851805535,40.86,79955.99,90.4,-0.37677,0.00025,13.95372]
[1778851805606,40.86,79955.99,90.4,-0.37677,0.00025,13.95372]
[1778851805716,40.86,79947.65,90.4,-0.37889,0.00025,13.97644]
[1778851806019,40.86,79947.65,90.4,-0.37889,0.00025,13.97644]
[1778851806702,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851806953,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851807069,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851807106,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851807162,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851807380,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851807453,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851807528,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851807615,40.86,79942.96,90.4,-0.38008,0.00025,13.98907]
[1778851807624,40.87,79938.55,90.4,-0.3812,0.00025,14.00082]
[1778851808067,40.87,79938.55,90.4,-0.3812,0.00025,14.00082]
[1778851808403,40.87,79918.4,90.4,-0.38633,0.00025,14.05294]
[1778851809486,40.87,79914.58,90.4,-0.38731,0.00026,14.06258]
[1778851810110,40.87,79914.58,90.4,-0.38731,0.00026,14.06258]
[1778851810644,40.87,79914.58,90.4,-0.38731,0.00026,14.06258]
[1778851812271,40.87,79909.76,90.4,-0.38854,0.00026,14.07461]
[1778851813012,40.87,79909.76,90.4,-0.38854,0.00026,14.07461]
[1778851813684,40.87,79909.76,90.4,-0.38854,0.00026,14.07461]
[1778851813693,40.87,79909.76,90.4,-0.38854,0.00026,14.07461]
[1778851813708,40.87,79909.76,90.4,-0.38854,0.00026,14.07461]
[1778851814154,40.87,79908.69,90.4,-0.38881,0.00026,14.07725]
[1778851814273,40.87,79908.69,90.4,-0.38881,0.00026,14.07725]
[1778851815630,40.87,79906.38,90.4,-0.3894,0.00026,14.08295]
[1778851815679,40.87,79906.38,90.4,-0.3894,0.00026,14.08295]
[1778851815718,40.87,79906.38,90.4,-0.3894,0.00026,14.08295]
[1778851815730,40.87,79906.38,90.4,-0.3894,0.00026,14.08295]
[1778851815682,40.87,79905.58,90.4,-0.3896,0.00026,14.0849]
[1778851816495,40.87,79905.58,90.4,-0.3896,0.00026,14.0849]
[1778851816503,40.87,79905.58,90.4,-0.3896,0.00026,14.0849]
[1778851816636,40.87,79905.58,90.4,-0.3896,0.00026,14.0849]
[1778851816639,40.87,79900.73,90.4,-0.39085,0.00026,14.09679]
[1778851817567,40.87,79900.73,90.4,-0.39085,0.00026,14.09679]
[1778851817717,40.87,79900.73,90.4,-0.39085,0.00026,14.09679]
[1778851817612,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851817844,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851818079,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851818115,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851818187,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851818394,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851818443,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851818557,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851818659,40.87,79890.2,90.4,-0.39355,0.00026,14.12206]
[1778851818774,40.87,79890.83,90.4,-0.39339,0.00026,14.12061]
[1778851818822,40.87,79890.83,90.4,-0.39339,0.00026,14.12061]
[1778851819232,40.87,79890.83,90.4,-0.39339,0.00026,14.12061]
[1778851819579,40.87,79890.83,90.4,-0.39339,0.00026,14.12061]
[1778851819604,40.87,79890.83,90.4,-0.39339,0.00026,14.12061]
[1778851819811,40.87,79888.68,90.4,-0.39395,0.00026,14.12573]
[1778851819811,40.87,79888.68,90.4,-0.39395,0.00026,14.12573]
[1778851819902,40.87,79888.68,90.4,-0.39395,0.00026,14.12573]
[1778851820354,40.87,79888.68,90.4,-0.39395,0.00026,14.12573]
[1778851820426,40.87,79888.68,90.4,-0.39395,0.00026,14.12573]
[1778851820491,40.87,79888.68,90.4,-0.39395,0.00026,14.12573]
[1778851820507,40.87,79888.68,90.4,-0.39395,0.00026,14.12573]
[1778851820544,40.89,79885.02,90.4,-0.39492,0.00026,14.13461]
[1778851821013,40.89,79885.02,90.4,-0.39492,0.00026,14.13461]
[1778851821026,40.89,79885.02,90.4,-0.39492,0.00026,14.13461]
[1778851821038,40.89,79885.02,90.4,-0.39492,0.00026,14.13461]
[1778851821242,40.89,79885.02,90.4,-0.39492,0.00026,14.13461]
[1778851821530,40.89,79885.02,90.4,-0.39492,0.00026,14.13461]
[1778851821755,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851821758,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851821832,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851821956,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851821964,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851821976,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851821992,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851822021,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851822085,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851822092,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851822351,40.89,79884.73,90.4,-0.39499,0.00026,14.13532]
[1778851822369,40.89,79873.77,90.4,-0.39781,0.00026,14.16051]
[1778851822848,40.89,79873.77,90.4,-0.39781,0.00026,14.16051]
[1778851822904,40.89,79873.77,90.4,-0.39781,0.00026,14.16051]
[1778851822969,40.89,79873.77,90.4,-0.39781,0.00026,14.16051]
[1778851823091,40.89,79873.77,90.4,-0.39781,0.00026,14.16051]
[1778851823188,40.89,79872.54,90.4,-0.39813,0.00026,14.16331]
[1778851823856,40.89,79872.54,90.4,-0.39813,0.00026,14.16331]
[1778851823894,40.89,79872.54,90.4,-0.39813,0.00026,14.16331]
[1778851823897,40.89,79872.54,90.4,-0.39813,0.00026,14.16331]
[1778851826086,40.89,79870.61,90.4,-0.39863,0.00026,14.16776]
[1778851826360,40.89,79870.61,90.4,-0.39863,0.00026,14.16776]
[1778851826547,40.89,79870.61,90.4,-0.39863,0.00026,14.16776]
[1778851826689,40.89,79870.61,90.4,-0.39863,0.00026,14.16776]
[1778851826833,40.89,79869.19,90.4,-0.399,0.00026,14.17098]
[1778851826999,40.9,79863.1,90.4,-0.40057,0.00026,14.18453]
[1778851828594,40.9,79863.1,90.4,-0.40057,0.00026,14.18453]
[1778851828599,40.9,79863.1,90.4,-0.40057,0.00026,14.18453]
[1778851828615,40.9,79863.1,90.4,-0.40057,0.00026,14.18453]
[1778851828623,40.9,79867.85,90.4,-0.39935,0.00026,14.17399]
[1778851829067,40.9,79867.85,90.8,-0.39935,0.00026,14.17399]
[1778851829080,40.9,79867.85,90.8,-0.39935,0.00026,14.17399]
[1778851829121,40.9,79867.85,90.8,-0.39935,0.00026,14.17399]
[1778851829357,40.9,79867.85,90.8,-0.39935,0.00026,14.17399]
[1778851829395,40.9,79867.85,90.8,-0.39935,0.00026,14.17399]
[1778851829948,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830202,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830208,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830321,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830411,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830425,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830444,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830486,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830568,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830585,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830653,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830661,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830764,40.9,79868.22,90.8,-0.39926,0.00026,14.1732]
[1778851830726,40.9,79878.5,90.8,-0.39662,0.00026,14.14995]
[1778851830969,40.9,79878.5,90.8,-0.39662,0.00026,14.14995]
[1778851831204,40.9,79878.5,90.8,-0.39662,0.00026,14.14995]
[1778851831271,40.9,79878.5,90.8,-0.39662,0.00026,14.14995]
[1778851831291,40.9,79878.5,90.8,-0.39662,0.00026,14.14995]
[1778851831308,40.9,79878.5,90.8,-0.39662,0.00026,14.14995]
[1778851831546,40.9,79895.57,90.8,-0.3922,0.00026,14.10315]
[1778851831924,40.9,79895.57,90.8,-0.3922,0.00026,14.10315]
[1778851832640,40.9,79909.42,90.8,-0.38865,0.00026,14.06941]
[1778851833055,40.9,79909.42,90.8,-0.38865,0.00026,14.06941]
[1778851834046,40.9,79907.74,90.8,-0.38908,0.00026,14.07356]
[1778851834083,40.9,79907.74,90.8,-0.38908,0.00026,14.07356]
[1778851834396,40.9,79907.74,90.8,-0.38908,0.00026,14.07356]
[1778851834577,40.9,79907.74,90.8,-0.38908,0.00026,14.07356]
[1778851835514,40.9,79909.3,90.8,-0.38868,0.00026,14.06971]
[1778851835549,40.9,79909.3,90.8,-0.38868,0.00026,14.06971]
[1778851835553,40.9,79909.3,90.8,-0.38868,0.00026,14.06971]
[1778851835592,40.9,79909.3,90.8,-0.38868,0.00026,14.06971]
[1778851835686,40.9,79909.3,90.8,-0.38868,0.00026,14.06971]
[1778851835650,40.9,79903.65,90.8,-0.39013,0.00026,14.08358]
[1778851835896,40.9,79903.65,90.8,-0.39013,0.00026,14.08358]
[1778851835940,40.9,79903.65,90.8,-0.39013,0.00026,14.08358]
[1778851836025,40.9,79903.65,90.8,-0.39013,0.00026,14.08358]
[1778851837031,40.9,79906.21,90.8,-0.38947,0.00026,14.07731]
[1778851837054,40.9,79906.21,90.8,-0.38947,0.00026,14.07731]
[1778851837067,40.9,79906.21,90.8,-0.38947,0.00026,14.07731]
[1778851837122,40.9,79906.21,90.8,-0.38947,0.00026,14.07731]
[1778851837733,40.9,79906.21,90.8,-0.38947,0.00026,14.07731]
[1778851837755,40.9,79906.21,90.8,-0.38947,0.00026,14.07731]
[1778851837766,40.9,79923.15,90.8,-0.38515,0.00025,14.0349]
[1778851837812,40.9,79923.15,90.8,-0.38515,0.00025,14.0349]
[1778851838711,40.9,79944.48,90.8,-0.37974,0.00025,13.97919]
[1778851838809,40.9,79944.48,90.8,-0.37974,0.00025,13.97919]
[1778851838995,40.9,79944.48,90.8,-0.37974,0.00025,13.97919]
[1778851839014,40.9,79944.48,90.8,-0.37974,0.00025,13.97919]
[1778851839312,40.9,79944.48,90.8,-0.37974,0.00025,13.97919]
[1778851839594,40.9,79944.48,90.8,-0.37974,0.00025,13.97919]
[1778851840432,40.9,79942.04,90.8,-0.38036,0.00025,13.98574]
[1778851840439,40.9,79942.04,90.8,-0.38036,0.00025,13.98574]
[1778851840495,40.9,79942.04,90.8,-0.38036,0.00025,13.98574]
[1778851840535,40.9,79942.04,90.8,-0.38036,0.00025,13.98574]
[1778851840574,40.9,79942.04,90.8,-0.38036,0.00025,13.98574]
[1778851840752,40.9,79942.04,90.8,-0.38036,0.00025,13.98574]
[1778851840768,40.9,79942.04,90.8,-0.38036,0.00025,13.98574]
[1778851840774,40.9,79930.52,90.8,-0.38329,0.00025,14.01604]
[1778851840806,40.9,79930.52,90.8,-0.38329,0.00025,14.01604]
[1778851841235,40.9,79930.52,90.8,-0.38329,0.00025,14.01604]
[1778851841431,40.9,79930.52,90.8,-0.38329,0.00025,14.01604]
[1778851841490,40.9,79930.52,90.8,-0.38329,0.00025,14.01604]
[1778851841704,40.9,79918.92,90.8,-0.38624,0.00025,14.04577]
[1778851842420,40.9,79918.92,90.8,-0.38624,0.00025,14.04577]
[1778851842452,40.9,79918.92,90.8,-0.38624,0.00025,14.04577]
[1778851842554,40.9,79918.92,90.8,-0.38624,0.00025,14.04577]
[1778851842728,40.9,79918.92,90.8,-0.38624,0.00025,14.04577]
[1778851842732,40.9,79918.92,90.8,-0.38624,0.00025,14.04577]
[1778851842765,40.9,79903.84,90.8,-0.39009,0.00026,14.08325]
[1778851843320,40.9,79903.84,90.8,-0.39009,0.00026,14.08325]
[1778851843578,40.9,79903.84,90.8,-0.39009,0.00026,14.08325]
[1778851844949,40.9,79909.33,90.8,-0.38869,0.00026,14.06975]
[1778851845456,40.9,79909.33,90.8,-0.38869,0.00026,14.06975]
[1778851846013,40.9,79910.77,90.8,-0.38832,0.00026,14.06619]
[1778851847240,40.9,79910.46,90.8,-0.3884,0.00026,14.06696]
[1778851850293,40.9,79911.78,90.8,-0.38806,0.00026,14.06369]
[1778851850579,40.9,79911.78,90.8,-0.38806,0.00026,14.06369]
[1778851850587,40.9,79911.78,90.8,-0.38806,0.00026,14.06369]
[1778851850639,40.9,79911.78,90.8,-0.38806,0.00026,14.06369]
[1778851850667,40.9,79911.78,90.8,-0.38806,0.00026,14.06369]
[1778851850720,40.9,79911.78,90.8,-0.38806,0.00026,14.06369]
[1778851852286,40.9,79909.4,90.8,-0.38867,0.00026,14.0696]
[1778851852558,40.9,79909.4,90.8,-0.38867,0.00026,14.0696]
[1778851852583,40.9,79909.4,90.8,-0.38867,0.00026,14.0696]
[1778851852586,40.9,79909.4,90.8,-0.38867,0.00026,14.0696]
[1778851852828,40.9,79910.26,90.8,-0.38845,0.00026,14.06747]
[1778851853051,40.9,79910.26,90.8,-0.38845,0.00026,14.06747]
[1778851853278,40.9,79910.26,90.8,-0.38845,0.00026,14.06747]
[1778851853408,40.9,79910.26,90.8,-0.38845,0.00026,14.06747]
[1778851853601,40.9,79910.26,90.8,-0.38845,0.00026,14.06747]
[1778851853671,40.91,79922.86,90.8,-0.38526,0.00025,14.03599]
[1778851853817,40.91,79922.86,90.8,-0.38526,0.00025,14.03599]
[1778851853919,40.91,79922.86,90.8,-0.38526,0.00025,14.03599]
[1778851854128,40.91,79922.86,90.8,-0.38526,0.00025,14.03599]
[1778851854279,40.91,79922.86,90.8,-0.38526,0.00025,14.03599]
[1778851854593,40.91,79922.86,90.8,-0.38526,0.00025,14.03599]
[1778851854671,40.91,79922.86,90.8,-0.38526,0.00025,14.03599]
[1778851854737,40.91,79922.86,90.8,-0.38526,0.00025,14.03599]
[1778851855386,40.91,79924.95,90.8,-0.38473,0.00025,14.03067]
[1778851855506,40.91,79924.95,90.8,-0.38473,0.00025,14.03067]
[1778851855619,40.91,79924.95,90.8,-0.38473,0.00025,14.03067]
[1778851855689,40.91,79924.95,90.8,-0.38473,0.00025,14.03067]
[1778851855717,40.91,79910.87,90.8,-0.38832,0.00026,14.06618]
[1778851855884,40.91,79910.87,90.8,-0.38832,0.00026,14.06618]
[1778851856106,40.91,79910.87,90.8,-0.38832,0.00026,14.06618]
[1778851856466,40.91,79910.87,90.8,-0.38832,0.00026,14.06618]
[1778851856717,40.91,79890.12,90.8,-0.39362,0.00026,14.1164]
[1778851857158,40.91,79890.12,90.8,-0.39362,0.00026,14.1164]
[1778851857216,40.91,79890.12,90.8,-0.39362,0.00026,14.1164]
[1778851857655,40.91,79890.12,90.8,-0.39362,0.00026,14.1164]
[1778851858237,40.91,79890.77,90.8,-0.39345,0.00026,14.11484]
[1778851858432,40.91,79890.77,90.8,-0.39345,0.00026,14.11484]
[1778851858548,40.91,79890.77,90.8,-0.39345,0.00026,14.11484]
[1778851858649,40.91,79893.14,90.8,-0.39284,0.00026,14.1092]
[1778851859221,40.91,79893.14,90.8,-0.39284,0.00026,14.1092]
[1778851860767,40.91,79883.23,90.8,-0.39539,0.00026,14.13253]
[1778851860921,40.91,79883.23,90.8,-0.39539,0.00026,14.13253]
[1778851861117,40.91,79883.23,90.8,-0.39539,0.00026,14.13253]
[1778851861211,40.91,79883.23,90.8,-0.39539,0.00026,14.13253]
[1778851861318,40.91,79883.23,90.8,-0.39539,0.00026,14.13253]
[1778851861379,40.91,79883.23,90.8,-0.39539,0.00026,14.13253]
[1778851861643,40.92,79864.58,90.8,-0.40021,0.00026,14.17507]
[1778851861836,40.92,79864.58,90.8,-0.40021,0.00026,14.17507]
[1778851867630,40.93,79804.52,90.8,-0.41576,0.00026,14.29703]
[1778851867630,40.93,79804.52,90.8,-0.41576,0.00026,14.29703]
[1778851867689,40.93,79781.22,90.8,-0.42183,0.00026,14.33847]
[1778851873680,40.93,79753.98,90.8,-0.42895,0.00026,14.38263]
[1778851873585,40.93,79753.98,90.8,-0.42895,0.00026,14.38263]
[1778851879538,41.0,79723.99,91.8,-0.43691,0.00026,14.42652]
[1778851879678,41.0,79730.71,91.8,-0.43515,0.00026,14.41733]
[1778851880149,41.0,79730.71,91.8,-0.43515,0.00026,14.41733]
[1778851880329,41.0,79730.71,91.8,-0.43515,0.00026,14.41733]
[1778851880427,41.0,79730.71,91.8,-0.43515,0.00026,14.41733]
[1778851880547,41.0,79730.71,91.8,-0.43515,0.00026,14.41733]
[1778851880590,41.0,79730.71,91.8,-0.43515,0.00026,14.41733]
[1778851880626,41.0,79730.71,91.8,-0.43515,0.00026,14.41733]
[1778851880686,41.0,79730.71,91.8,-0.43515,0.00026,14.41733]
[1778851880753,41.01,79746.46,91.8,-0.43103,0.00026,14.39475]
[1778851880848,41.01,79746.46,91.8,-0.43103,0.00026,14.39475]
[1778851881282,41.01,79746.46,91.8,-0.43103,0.00026,14.39475]
[1778851881358,41.01,79746.46,91.8,-0.43103,0.00026,14.39475]
[1778851881375,41.01,79746.46,91.8,-0.43103,0.00026,14.39475]
[1778851881496,41.01,79746.46,91.8,-0.43103,0.00026,14.39475]
[1778851881512,41.01,79746.46,107.0,-0.43103,0.00026,14.39475]
[1778851881669,41.01,79746.46,107.0,-0.43103,0.00026,14.39475]
[1778851881807,41.01,79746.46,107.0,-0.43103,0.00026,14.39475]
[1778851881815,41.02,79773.53,107.0,-0.42398,0.00026,14.35244]
[1778851881988,41.02,79773.53,107.0,-0.42398,0.00026,14.35244]
[1778851886945,41.02,79767.9,107.0,-0.42546,0.00026,14.36167]
[1778851887488,41.02,79767.9,107.0,-0.42546,0.00026,14.36167]
[1778851887497,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851887857,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888035,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888134,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888221,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888409,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888464,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888516,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888660,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888685,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888703,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888729,41.02,79766.66,107.0,-0.42578,0.00026,14.36367]
[1778851888782,41.02,79747.43,107.0,-0.4308,0.00026,14.39347]
[1778851888866,41.02,79747.43,107.0,-0.4308,0.00026,14.39347]
[1778851888911,41.02,79747.43,107.0,-0.4308,0.00026,14.39347]
[1778851888979,41.02,79747.43,107.0,-0.4308,0.00026,14.39347]
[1778851889013,41.02,79747.43,107.0,-0.4308,0.00026,14.39347]
[1778851889065,41.02,79747.43,107.0,-0.4308,0.00026,14.39347]
[1778851889182,41.02,79747.43,107.0,-0.4308,0.00026,14.39347]
[1778851900626,41.06,79767.9,107.0,-0.42549,0.00026,14.35546]
[1778851903354,41.06,79773.13,107.0,-0.42413,0.00026,14.34694]
[1778851903359,41.06,79773.13,107.0,-0.42413,0.00026,14.34694]
[1778851903645,41.06,79773.13,107.0,-0.42413,0.00026,14.34694]
[1778851903687,41.06,79769.63,107.0,-0.42504,0.00026,14.35266]
[1778851904737,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905047,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905055,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905061,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905073,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905076,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905106,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905127,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905168,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905228,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905284,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905524,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905841,41.06,79760.29,107.0,-0.42748,0.00026,14.36755]
[1778851905748,41.06,79737.33,107.0,-0.43348,0.00026,14.40189]
[1778851905894,41.06,79737.33,107.0,-0.43348,0.00026,14.40189]
[1778851906167,41.06,79737.33,107.0,-0.43348,0.00026,14.40189]
[1778851906699,41.06,79737.33,107.0,-0.43348,0.00026,14.40189]
[1778851906794,41.09,79743.06,107.0,-0.43201,0.00026,14.39385]
[1778851906896,41.09,79743.06,107.0,-0.43201,0.00026,14.39385]
[1778851907255,41.09,79743.06,107.0,-0.43201,0.00026,14.39385]
[1778851907330,41.09,79743.06,107.0,-0.43201,0.00026,14.39385]
[1778851907358,41.09,79743.06,107.0,-0.43201,0.00026,14.39385]
[1778851907761,41.09,79743.06,107.0,-0.43201,0.00026,14.39385]
[1778851907848,41.13,79741.5,107.0,-0.43248,0.00026,14.39647]
[1778851908661,41.13,79741.5,107.0,-0.43248,0.00026,14.39647]
[1778851908765,41.16,79735.0,107.0,-0.43423,0.00026,14.40605]
[1778851909911,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851909917,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910066,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910094,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910139,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910150,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910209,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910227,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910244,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910258,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910280,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910448,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910497,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910552,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910779,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910786,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910856,41.16,79734.47,107.0,-0.43437,0.00026,14.40679]
[1778851910821,41.2,79744.0,107.0,-0.43193,0.00026,14.39351]
[1778851911287,41.2,79744.0,107.0,-0.43193,0.00026,14.39351]
[1778851911686,41.2,79744.0,107.0,-0.43193,0.00026,14.39351]
[1778851911695,41.2,79744.0,107.0,-0.43193,0.00026,14.39351]
[1778851911774,41.2,79776.1,107.0,-0.42358,0.00026,14.34363]
[1778851911976,41.2,79776.1,107.0,-0.42358,0.00026,14.34363]
[1778851912025,41.2,79776.1,107.0,-0.42358,0.00026,14.34363]
[1778851912060,41.2,79776.1,107.0,-0.42358,0.00026,14.34363]
[1778851912403,41.2,79776.1,107.0,-0.42358,0.00026,14.34363]
[1778851912862,41.2,79776.1,107.0,-0.42358,0.00026,14.34363]
[1778851912962,41.2,79776.1,107.0,-0.42358,0.00026,14.34363]
[1778851912752,41.21,79782.79,107.0,-0.42187,0.00026,14.33256]
[1778851913135,41.21,79782.79,107.0,-0.42187,0.00026,14.33256]
[1778851913316,41.21,79782.79,107.0,-0.42187,0.00026,14.33256]
[1778851913580,41.21,79782.79,107.0,-0.42187,0.00026,14.33256]
[1778851913611,41.21,79782.79,107.0,-0.42187,0.00026,14.33256]
[1778851913711,41.21,79787.34,107.0,-0.42069,0.00026,14.32479]
[1778851914020,41.21,79787.34,107.0,-0.42069,0.00026,14.32479]
[1778851914317,41.21,79787.34,107.0,-0.42069,0.00026,14.32479]
[1778851914359,41.21,79787.34,107.0,-0.42069,0.00026,14.32479]
[1778851914410,41.21,79787.34,107.0,-0.42069,0.00026,14.32479]
[1778851914831,41.21,79787.34,107.0,-0.42069,0.00026,14.32479]
[1778851914930,41.21,79787.34,107.0,-0.42069,0.00026,14.32479]
[1778851915117,41.21,79790.23,107.0,-0.41994,0.00026,14.31983]
[1778851915319,41.21,79790.23,107.0,-0.41994,0.00026,14.31983]
[1778851915417,41.21,79790.23,107.0,-0.41994,0.00026,14.31983]
[1778851915725,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851915997,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916089,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916096,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916109,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916131,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916146,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916235,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916251,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916380,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916452,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916552,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916582,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916630,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916641,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916690,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916745,41.21,79794.66,107.0,-0.4188,0.00026,14.31207]
[1778851916924,41.21,79799.81,107.0,-0.41747,0.00026,14.30294]
[1778851917214,41.21,79799.81,107.0,-0.41747,0.00026,14.30294]
[1778851917433,41.21,79799.81,107.0,-0.41747,0.00026,14.30294]
[1778851917505,41.21,79799.81,107.0,-0.41747,0.00026,14.30294]
[1778851917516,41.21,79799.81,107.0,-0.41747,0.00026,14.30294]
[1778851917677,41.21,79799.81,107.0,-0.41747,0.00026,14.30294]
[1778851918182,41.22,79797.96,107.0,-0.41795,0.00026,14.30627]
[1778851918207,41.22,79797.96,107.0,-0.41795,0.00026,14.30627]
[1778851918226,41.22,79797.96,107.0,-0.41795,0.00026,14.30627]
[1778851918248,41.22,79797.96,107.0,-0.41795,0.00026,14.30627]
[1778851918539,41.22,79797.96,107.0,-0.41795,0.00026,14.30627]
[1778851918622,41.22,79797.96,107.0,-0.41795,0.00026,14.30627]
[1778851920365,41.22,79794.03,107.0,-0.41897,0.00026,14.31327]
[1778851920378,41.22,79794.03,107.0,-0.41897,0.00026,14.31327]
[1778851920579,41.22,79794.03,107.0,-0.41897,0.00026,14.31327]
[1778851920629,41.22,79794.03,107.0,-0.41897,0.00026,14.31327]
[1778851920752,41.22,79794.03,107.0,-0.41897,0.00026,14.31327]
[1778851920897,41.22,79787.87,107.0,-0.42056,0.00026,14.32397]
[1778851921066,41.22,79787.87,107.0,-0.42056,0.00026,14.32397]
[1778851921080,41.22,79787.87,107.0,-0.42056,0.00026,14.32397]
[1778851921244,41.22,79787.87,107.0,-0.42056,0.00026,14.32397]
[1778851921260,41.22,79787.87,107.0,-0.42056,0.00026,14.32397]
[1778851921279,41.22,79787.87,107.0,-0.42056,0.00026,14.32397]
[1778851921370,41.22,79787.87,107.0,-0.42056,0.00026,14.32397]
[1778851921606,41.22,79787.87,107.0,-0.42056,0.00026,14.32397]
[1778851921771,41.22,79774.99,107.0,-0.4239,0.00026,14.34565]
[1778851922160,41.22,79774.99,107.0,-0.4239,0.00026,14.34565]
[1778851922233,41.22,79774.99,107.0,-0.4239,0.00026,14.34565]
[1778851922248,41.22,79774.99,107.0,-0.4239,0.00026,14.34565]
[1778851922256,41.22,79774.99,107.0,-0.4239,0.00026,14.34565]
[1778851923266,41.21,79775.46,107.0,-0.42377,0.00026,14.34485]
[1778851923288,41.21,79775.46,107.0,-0.42377,0.00026,14.34485]
[1778851923728,41.21,79775.46,107.0,-0.42377,0.00026,14.34485]
[1778851924453,41.21,79775.29,107.0,-0.42382,0.00026,14.34512]
[1778851924750,41.21,79775.29,107.0,-0.42382,0.00026,14.34512]
[1778851924798,41.21,79775.29,107.0,-0.42382,0.00026,14.34512]
[1778851924860,41.21,79775.29,107.0,-0.42382,0.00026,14.34512]
[1778851925100,41.21,79772.49,107.0,-0.42454,0.00026,14.34968]
[1778851925400,41.21,79772.49,107.0,-0.42454,0.00026,14.34968]
[1778851925417,41.21,79772.49,107.0,-0.42454,0.00026,14.34968]
[1778851925476,41.21,79772.49,107.0,-0.42454,0.00026,14.34968]
[1778851925617,41.21,79772.49,107.0,-0.42454,0.00026,14.34968]
[1778851925817,41.21,79772.49,107.0,-0.42454,0.00026,14.34968]
[1778851925931,41.21,79753.26,107.0,-0.42954,0.00026,14.37988]
[1778851926293,41.21,79753.26,107.0,-0.42954,0.00026,14.37988]
[1778851926334,41.21,79753.26,107.0,-0.42954,0.00026,14.37988]
[1778851926525,41.21,79753.26,107.0,-0.42954,0.00026,14.37988]
[1778851926895,41.21,79744.86,107.0,-0.43172,0.00026,14.39236]
[1778851927107,41.21,79744.86,107.0,-0.43172,0.00026,14.39236]
[1778851927383,41.21,79744.86,107.0,-0.43172,0.00026,14.39236]
[1778851927458,41.21,79744.86,107.0,-0.43172,0.00026,14.39236]
[1778851927490,41.21,79744.86,107.0,-0.43172,0.00026,14.39236]
[1778851927606,41.21,79744.86,107.0,-0.43172,0.00026,14.39236]
[1778851927938,41.21,79744.86,107.0,-0.43172,0.00026,14.39236]
[1778851927941,41.21,79739.64,107.0,-0.43309,0.00026,14.39991]
[1778851928440,41.21,79739.64,107.0,-0.43309,0.00026,14.39991]
[1778851928506,41.21,79739.64,107.0,-0.43309,0.00026,14.39991]
[1778851928507,41.21,79739.64,107.0,-0.43309,0.00026,14.39991]
[1778851928517,41.21,79739.64,107.0,-0.43309,0.00026,14.39991]
[1778851928784,41.21,79739.64,107.0,-0.43309,0.00026,14.39991]
[1778851928830,41.21,79730.69,107.0,-0.43542,0.00026,14.41244]
[1778851929825,41.21,79730.69,107.0,-0.43542,0.00026,14.41244]
[1778851929904,41.21,79730.69,107.0,-0.43542,0.00026,14.41244]
[1778851929943,41.21,79730.69,107.0,-0.43542,0.00026,14.41244]
[1778851930804,41.22,79728.75,107.0,-0.43594,0.00026,14.41514]
[1778851930830,41.22,79728.75,107.0,-0.43594,0.00026,14.41514]
[1778851930843,41.22,79733.65,107.0,-0.43466,0.00026,14.40842]
[1778851931028,41.22,79733.65,107.0,-0.43466,0.00026,14.40842]
[1778851931174,41.22,79733.65,107.0,-0.43466,0.00026,14.40842]
[1778851931213,41.22,79733.65,107.0,-0.43466,0.00026,14.40842]
[1778851931279,41.22,79733.65,107.0,-0.43466,0.00026,14.40842]
[1778851931307,41.22,79733.65,107.0,-0.43466,0.00026,14.40842]
[1778851931338,41.22,79733.65,107.0,-0.43466,0.00026,14.40842]
[1778851931851,41.22,79753.33,107.0,-0.42953,0.00026,14.37987]
[1778851932294,41.22,79753.33,107.0,-0.42953,0.00026,14.37987]
[1778851932863,41.22,79753.33,107.0,-0.42953,0.00026,14.37987]
[1778851932908,41.22,79753.33,107.0,-0.42953,0.00026,14.37987]
[1778851932878,41.22,79760.93,107.0,-0.42756,0.00026,14.3682]
[1778851933100,41.22,79760.93,107.0,-0.42756,0.00026,14.3682]
[1778851933280,41.22,79760.93,107.0,-0.42756,0.00026,14.3682]
[1778851933573,41.22,79760.93,107.0,-0.42756,0.00026,14.3682]
[1778851933732,41.22,79760.93,107.0,-0.42756,0.00026,14.3682]
[1778851933751,41.22,79760.93,107.0,-0.42756,0.00026,14.3682]
[1778851933877,41.22,79760.93,107.0,-0.42756,0.00026,14.3682]
[1778851933892,41.22,79754.54,107.0,-0.42922,0.00026,14.37803]
[1778851934180,41.22,79754.54,107.0,-0.42922,0.00026,14.37803]
[1778851934787,41.22,79754.54,107.0,-0.42922,0.00026,14.37803]
[1778851934882,41.22,79754.54,107.0,-0.42922,0.00026,14.37803]
[1778851934888,41.22,79745.85,107.0,-0.43148,0.00026,14.39099]
[1778851935046,41.22,79745.85,107.0,-0.43148,0.00026,14.39099]
[1778851935065,41.22,79745.85,107.0,-0.43148,0.00026,14.39099]
[1778851935086,41.22,79745.85,107.0,-0.43148,0.00026,14.39099]
[1778851935426,41.22,79745.85,107.0,-0.43148,0.00026,14.39099]
[1778851935694,41.22,79745.85,107.0,-0.43148,0.00026,14.39099]
[1778851936397,41.23,79745.54,107.0,-0.43157,0.00026,14.39153]
[1778851936778,41.23,79745.54,107.0,-0.43157,0.00026,14.39153]
[1778851937619,41.23,79744.04,107.0,-0.43197,0.00026,14.39373]
[1778851937709,41.23,79744.04,107.0,-0.43197,0.00026,14.39373]
[1778851937740,41.23,79744.04,107.0,-0.43197,0.00026,14.39373]
[1778851937938,41.23,79744.04,107.0,-0.43197,0.00026,14.39373]
[1778851937892,41.24,79750.89,107.0,-0.4302,0.00026,14.38371]
[1778851938194,41.24,79750.89,107.0,-0.4302,0.00026,14.38371]
[1778851938322,41.24,79750.89,107.0,-0.4302,0.00026,14.38371]
[1778851938548,41.24,79750.89,107.0,-0.4302,0.00026,14.38371]
[1778851938594,41.24,79750.89,107.0,-0.4302,0.00026,14.38371]
[1778851938899,41.24,79759.98,107.0,-0.42783,0.00026,14.36985]
[1778851939099,41.24,79759.98,107.0,-0.42783,0.00026,14.36985]
[1778851939558,41.24,79759.98,107.0,-0.42783,0.00026,14.36985]
[1778851939906,41.24,79754.65,107.0,-0.42921,0.00026,14.37802]
[1778851941093,41.24,79752.64,107.0,-0.42973,0.00026,14.38105]
[1778851941131,41.24,79752.64,107.0,-0.42973,0.00026,14.38105]
[1778851941174,41.24,79752.64,107.0,-0.42973,0.00026,14.38105]
[1778851941570,41.24,79752.64,107.0,-0.42973,0.00026,14.38105]
[1778851941920,41.23,79758.19,107.0,-0.42829,0.00026,14.37258]
[1778851942579,41.23,79758.19,107.0,-0.42829,0.00026,14.37258]
[1778851943115,41.23,79755.56,107.0,-0.42897,0.00026,14.3766]
[1778851943752,41.23,79755.56,107.0,-0.42897,0.00026,14.3766]
[1778851943753,41.23,79755.56,107.0,-0.42897,0.00026,14.3766]
[1778851943858,41.23,79755.56,107.0,-0.42897,0.00026,14.3766]
[1778851943934,41.23,79752.01,107.0,-0.42989,0.00026,14.38196]
[1778851944487,41.23,79752.01,107.0,-0.42989,0.00026,14.38196]
[1778851944598,41.23,79752.01,107.0,-0.42989,0.00026,14.38196]
[1778851944942,41.23,79743.67,107.0,-0.43207,0.00026,14.39429]
[1778851945630,41.23,79743.67,107.0,-0.43207,0.00026,14.39429]
[1778851945688,41.23,79743.67,107.0,-0.43207,0.00026,14.39429]
[1778851945750,41.23,79743.67,107.0,-0.43207,0.00026,14.39429]
[1778851945751,41.23,79743.67,107.0,-0.43207,0.00026,14.39429]
[1778851945878,41.23,79743.67,107.0,-0.43207,0.00026,14.39429]
[1778851945951,41.23,79738.22,107.0,-0.43349,0.00026,14.40211]
[1778851946584,41.23,79738.22,107.0,-0.43349,0.00026,14.40211]
[1778851946785,41.23,79738.22,107.0,-0.43349,0.00026,14.40211]
[1778851946958,41.24,79734.27,107.0,-0.43452,0.00026,14.40769]
[1778851948408,41.24,79732.89,107.0,-0.43488,0.00026,14.40963]
[1778851948589,41.24,79732.89,107.0,-0.43488,0.00026,14.40963]
[1778851948613,41.24,79732.89,107.0,-0.43488,0.00026,14.40963]
[1778851948805,41.24,79732.89,107.0,-0.43488,0.00026,14.40963]
[1778851948972,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949020,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949209,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949367,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949438,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949448,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949495,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949515,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949526,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949539,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949820,41.24,79737.93,107.0,-0.43358,0.00026,14.4026]
[1778851949859,41.24,79737.93,107.0,-0.43357,0.00026,14.40258]
[1778851950120,41.24,79737.93,107.0,-0.43357,0.00026,14.40258]
[1778851950152,41.24,79737.93,107.0,-0.43357,0.00026,14.40258]
[1778851950232,41.24,79737.93,107.0,-0.43357,0.00026,14.40258]
[1778851950295,41.24,79737.93,107.0,-0.43357,0.00026,14.40258]
[1778851950628,41.24,79737.93,107.0,-0.43357,0.00026,14.40258]
[1778851950779,41.24,79737.93,107.0,-0.43357,0.00026,14.40258]
[1778851950799,41.24,79722.24,107.0,-0.43766,0.00026,14.42401]
[1778851950990,41.24,79722.24,107.0,-0.43766,0.00026,14.42401]
[1778851951040,41.24,79722.24,107.0,-0.43766,0.00026,14.42401]
[1778851951154,41.24,79722.24,107.0,-0.43766,0.00026,14.42401]
[1778851951294,41.24,79722.24,107.0,-0.43766,0.00026,14.42401]
[1778851951614,41.24,79715.88,107.0,-0.4393,0.00026,14.42562]
[1778851952487,41.24,79715.88,107.0,-0.4393,0.00026,14.42562]
[1778851952590,41.24,79715.88,107.0,-0.4393,0.00026,14.42562]
[1778851952664,41.24,79719.91,107.0,-0.43825,0.00026,14.42043]
[1778851953034,41.24,79719.91,107.0,-0.43825,0.00026,14.42043]
[1778851953368,41.24,79719.91,107.0,-0.43825,0.00026,14.42043]
[1778851954043,41.24,79721.16,107.0,-0.43792,0.00026,14.41881]
[1778851954289,41.24,79721.16,107.0,-0.43792,0.00026,14.41881]
[1778851954320,41.24,79721.16,107.0,-0.43792,0.00026,14.41881]
[1778851954845,41.24,79721.16,107.0,-0.43792,0.00026,14.41881]
[1778851954905,41.24,79721.16,107.0,-0.43792,0.00026,14.41881]
[1778851955358,41.25,79719.7,107.0,-0.43831,0.00026,14.42075]
[1778851955703,41.25,79719.7,107.0,-0.43831,0.00026,14.42075]
[1778851955814,41.25,79719.7,107.0,-0.43831,0.00026,14.42075]
[1778851955915,41.25,79711.68,107.0,-0.4404,0.00026,14.43099]
[1778851956428,41.25,79711.68,107.0,-0.4404,0.00026,14.43099]
[1778851956433,41.25,79711.68,107.0,-0.4404,0.00026,14.43099]
[1778851956434,41.25,79711.68,107.0,-0.4404,0.00026,14.43099]
[1778851956455,41.25,79711.68,107.0,-0.4404,0.00026,14.43099]
[1778851956459,41.25,79711.68,107.0,-0.4404,0.00026,14.43099]
[1778851956491,41.25,79711.68,107.0,-0.4404,0.00026,14.43099]
[1778851956711,41.25,79711.68,107.0,-0.4404,0.00026,14.43099]
[1778851956712,41.25,79707.85,107.0,-0.44141,0.00026,14.43574]
[1778851957132,41.25,79707.85,107.0,-0.44141,0.00026,14.43574]
[1778851957178,41.25,79707.85,107.0,-0.44141,0.00026,14.43574]
[1778851957377,41.25,79707.85,107.0,-0.44141,0.00026,14.43574]
[1778851957703,41.25,79707.85,107.0,-0.44141,0.00026,14.43574]
[1778851957719,41.25,79707.85,107.0,-0.44141,0.00026,14.43574]
[1778851957771,41.25,79707.85,107.0,-0.44141,0.00026,14.43574]
[1778851958334,41.25,79708.72,107.0,-0.44118,0.00026,14.43469]
[1778851958355,41.25,79708.72,107.0,-0.44118,0.00026,14.43469]
[1778851958438,41.25,79708.72,107.0,-0.44118,0.00026,14.43469]
[1778851958498,41.25,79708.72,107.0,-0.44118,0.00026,14.43469]
[1778851958712,41.25,79708.72,107.0,-0.44118,0.00026,14.43469]
[1778851958746,41.25,79708.72,107.0,-0.44118,0.00026,14.43469]
[1778851959087,41.25,79709.14,107.0,-0.44107,0.00026,14.43417]
[1778851960169,41.25,79706.88,107.0,-0.44166,0.00026,14.43695]
[1778851960944,41.25,79706.88,107.0,-0.44166,0.00026,14.43695]
[1778851960967,41.25,79706.88,107.0,-0.44166,0.00026,14.43695]
[1778851961574,41.25,79707.73,107.0,-0.44144,0.00026,14.43589]
[1778851961759,41.25,79707.73,107.0,-0.44144,0.00026,14.43589]
[1778851961910,41.25,79707.73,107.0,-0.44144,0.00026,14.43589]
[1778851962181,41.24,79705.22,107.0,-0.44208,0.00026,14.4389]
[1778851962189,41.24,79705.22,107.0,-0.44208,0.00026,14.4389]
[1778851962354,41.24,79705.22,107.0,-0.44208,0.00026,14.4389]
[1778851962497,41.24,79705.22,107.0,-0.44208,0.00026,14.4389]
[1778851962510,41.24,79705.22,107.0,-0.44208,0.00026,14.4389]
[1778851962809,41.24,79699.35,107.0,-0.44362,0.00026,14.44592]
[1778851963088,41.24,79699.35,107.0,-0.44362,0.00026,14.44592]
[1778851963163,41.24,79699.35,107.0,-0.44362,0.00026,14.44592]
[1778851963930,41.24,79692.87,107.0,-0.44532,0.00026,14.45342]
[1778851964352,41.24,79692.87,107.0,-0.44532,0.00026,14.45342]
[1778851967129,41.24,79690.78,107.0,-0.44587,0.00026,14.45579]
[1778851968654,41.24,79695.24,107.0,-0.4447,0.00026,14.45071]
[1778851970068,41.23,79698.4,107.0,-0.44387,0.00026,14.44701]
[1778851971497,41.23,79701.44,107.0,-0.44307,0.00026,14.44342]
[1778851971614,41.23,79701.44,107.0,-0.44307,0.00026,14.44342]
[1778851971667,41.23,79701.44,107.0,-0.44307,0.00026,14.44342]
[1778851971707,41.23,79701.44,107.0,-0.44307,0.00026,14.44342]
[1778851972032,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972428,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972470,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972520,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972561,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972622,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972647,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972769,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972871,41.23,79702.22,107.0,-0.44286,0.00026,14.44249]
[1778851972940,41.23,79706.51,107.0,-0.44174,0.00026,14.43731]
[1778851973485,41.23,79706.51,107.0,-0.44174,0.00026,14.43731]
[1778851973643,41.23,79706.51,107.0,-0.44174,0.00026,14.43731]
[1778851973734,41.23,79713.31,107.0,-0.43997,0.00026,14.42886]
[1778851974811,41.23,79713.31,107.0,-0.43997,0.00026,14.42886]
[1778851974822,41.23,79713.31,107.0,-0.43997,0.00026,14.42886]
[1778851974871,41.25,79720.98,107.0,-0.43799,0.00026,14.41913]
[1778851975240,41.25,79720.98,107.0,-0.43799,0.00026,14.41913]
[1778851975534,41.25,79720.98,107.0,-0.43799,0.00026,14.41913]
[1778851975625,41.25,79720.98,107.0,-0.43799,0.00026,14.41913]
[1778851975640,41.25,79720.98,107.0,-0.43799,0.00026,14.41913]
[1778851975647,41.25,79720.98,107.0,-0.43799,0.00026,14.41913]
[1778851975670,41.25,79720.6,107.0,-0.43809,0.00026,14.41963]
[1778851976127,41.25,79720.6,107.0,-0.43809,0.00026,14.41963]
[1778851976594,41.25,79720.6,107.0,-0.43809,0.00026,14.41963]
[1778851976695,41.26,79714.79,107.0,-0.43961,0.00026,14.42714]
[1778851978439,41.26,79715.55,107.0,-0.43941,0.00026,14.42619]
[1778851978520,41.26,79715.55,107.0,-0.43941,0.00026,14.42619]
[1778851978570,41.26,79715.55,107.0,-0.43941,0.00026,14.42619]
[1778851978630,41.26,79715.55,107.0,-0.43941,0.00026,14.42619]
[1778851979209,41.26,79714.66,107.0,-0.43964,0.00026,14.42732]
[1778851979295,41.26,79714.66,107.0,-0.43964,0.00026,14.42732]
[1778851979448,41.26,79714.66,107.0,-0.43964,0.00026,14.42732]
[1778851979536,41.26,79714.66,107.0,-0.43964,0.00026,14.42732]
[1778851979685,41.26,79714.66,107.0,-0.43964,0.00026,14.42732]
[1778851979885,41.26,79714.66,107.0,-0.43964,0.00026,14.42732]
[1778851979888,41.26,79714.66,107.0,-0.43964,0.00026,14.42732]
[1778851979959,41.26,79708.03,107.0,-0.44138,0.00026,14.43561]
[1778851980346,41.26,79708.03,107.0,-0.44138,0.00026,14.43561]
[1778851980910,41.26,79708.03,107.0,-0.44138,0.00026,14.43561]
[1778851980948,41.26,79693.53,107.0,-0.44517,0.00026,14.45279]
[1778851981076,41.26,79693.53,107.0,-0.44517,0.00026,14.45279]
[1778851981086,41.26,79693.53,107.0,-0.44517,0.00026,14.45279]
[1778851981365,41.26,79693.53,107.0,-0.44517,0.00026,14.45279]
[1778851981412,41.26,79689.04,107.0,-0.44635,0.00026,14.45784]
[1778851983716,41.26,79685.58,107.0,-0.44725,0.00026,14.46165]
[1778851984726,41.26,79685.58,107.0,-0.44725,0.00026,14.46165]
[1778851984867,41.26,79685.58,107.0,-0.44725,0.00026,14.46165]
[1778851985429,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985446,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985559,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985576,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985637,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985723,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985726,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985741,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985802,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851985877,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851986030,41.26,79687.87,107.0,-0.44665,0.00026,14.45914]
[1778851986294,41.26,79689.97,107.0,-0.4461,0.00026,14.45681]
[1778851986315,41.26,79689.97,107.0,-0.4461,0.00026,14.45681]
[1778851986332,41.26,79689.97,107.0,-0.4461,0.00026,14.45681]
[1778851986591,41.26,79689.97,107.0,-0.4461,0.00026,14.45681]
[1778851986682,41.26,79689.97,111.0,-0.4461,0.00026,14.45681]
[1778851986692,41.26,79689.97,111.0,-0.4461,0.00026,14.45681]
[1778851986753,41.26,79689.97,111.0,-0.4461,0.00026,14.45681]
[1778851986762,41.26,79689.97,115.0,-0.4461,0.00026,14.45681]
[1778851986855,41.26,79689.97,115.0,-0.4461,0.00026,14.45681]
[1778851986933,41.26,79680.44,115.0,-0.4486,0.00026,14.46718]
[1778851987293,41.26,79680.44,115.0,-0.4486,0.00026,14.46718]
[1778851987636,41.26,79680.44,115.0,-0.4486,0.00026,14.46718]
[1778851987936,41.26,79680.44,115.0,-0.4486,0.00026,14.46718]
[1778851987714,41.26,79666.44,115.0,-0.45228,0.00026,14.48136]
[1778851988477,41.26,79666.44,115.0,-0.45228,0.00026,14.48136]
[1778851988695,41.26,79666.44,115.0,-0.45228,0.00026,14.48136]
[1778851988818,41.26,79666.44,115.0,-0.45228,0.00026,14.48136]
[1778851988914,41.26,79670.03,115.0,-0.45134,0.00026,14.47785]
[1778851989318,41.26,79670.03,115.0,-0.45134,0.00026,14.47785]
[1778851990026,41.27,79673.33,115.0,-0.45047,0.00026,14.47455]
[1778851990747,41.27,79673.33,115.0,-0.45047,0.00026,14.47455]
[1778851990809,41.27,79673.33,115.0,-0.45047,0.00026,14.47455]
[1778851990894,41.27,79673.33,115.0,-0.45047,0.00026,14.47455]
[1778851991035,41.27,79673.33,115.0,-0.45047,0.00026,14.47455]
[1778851990952,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991372,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991384,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991497,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991600,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991688,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991729,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991863,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991883,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991914,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851991993,41.27,79675.79,115.0,-0.44983,0.00026,14.47205]
[1778851992177,41.27,79677.85,115.0,-0.44929,0.00026,14.46992]
[1778851992421,41.27,79677.85,115.0,-0.44929,0.00026,14.46992]
[1778851992535,41.27,79677.85,115.0,-0.44929,0.00026,14.46992]
[1778851992664,41.27,79677.85,115.0,-0.44929,0.00026,14.46992]
[1778851992745,41.27,79677.85,115.0,-0.44929,0.00026,14.46992]
[1778851992851,41.27,79677.85,115.0,-0.44929,0.00026,14.46992]
[1778851992933,41.27,79690.37,115.0,-0.44601,0.00026,14.4564]
[1778851993559,41.27,79690.37,115.0,-0.44601,0.00026,14.4564]
[1778851993685,41.27,79690.37,115.0,-0.44601,0.00026,14.4564]
[1778851993839,41.27,79683.52,115.0,-0.44781,0.00026,14.46393]
[1778851994181,41.27,79683.52,115.0,-0.44781,0.00026,14.46393]
[1778851994382,41.27,79683.52,115.0,-0.44781,0.00026,14.46393]
[1778851994392,41.27,79683.52,115.0,-0.44781,0.00026,14.46393]
[1778851994565,41.27,79683.52,115.0,-0.44781,0.00026,14.46393]
[1778851994996,41.27,79683.52,115.0,-0.44781,0.00026,14.46393]
[1778851995025,41.27,79673.14,115.0,-0.45053,0.00026,14.47476]
[1778851996750,41.27,79670.57,115.0,-0.4512,0.00026,14.47734]
[1778851996952,41.27,79665.91,115.0,-0.45243,0.00026,14.48192]
[1778851997245,41.27,79665.91,115.0,-0.45243,0.00026,14.48192]
[1778851997774,41.27,79669.44,115.0,-0.4515,0.00026,14.47848]
[1778851998324,41.27,79669.44,115.0,-0.4515,0.00026,14.47848]
[1778852000346,41.28,79676.73,115.0,-0.44959,0.00026,14.47114]
[1778852003283,41.28,79679.14,115.0,-0.44897,0.00026,14.46865]
[1778852003377,41.28,79679.14,115.0,-0.44897,0.00026,14.46865]
[1778852003410,41.28,79679.14,115.0,-0.44897,0.00026,14.46865]
[1778852003503,41.28,79679.14,115.0,-0.44897,0.00026,14.46865]
[1778852003614,41.28,79679.14,115.0,-0.44897,0.00026,14.46865]
[1778852003645,41.28,79679.14,115.0,-0.44897,0.00026,14.46865]
[1778852003660,41.28,79679.14,115.0,-0.44897,0.00026,14.46865]
[1778852003693,41.28,79679.14,115.0,-0.44897,0.00026,14.46865]
[1778852004031,41.29,79674.13,115.0,-0.45028,0.00026,14.47384]
[1778852004427,41.29,79674.13,115.0,-0.45028,0.00026,14.47384]
[1778852004493,41.29,79674.13,115.0,-0.45028,0.00026,14.47384]
[1778852004572,41.29,79667.32,115.0,-0.45207,0.00026,14.48062]
[1778852005322,41.29,79667.32,115.0,-0.45207,0.00026,14.48062]
[1778852005836,41.29,79662.88,115.0,-0.45324,0.00026,14.48488]
[1778852006215,41.29,79662.88,115.0,-0.45324,0.00026,14.48488]
[1778852006404,41.29,79662.88,115.0,-0.45324,0.00026,14.48488]
[1778852006987,41.29,79662.88,115.0,-0.45324,0.00026,14.48488]
[1778852007284,41.29,79662.85,115.0,-0.45325,0.00026,14.48492]
[1778852007634,41.29,79662.85,115.0,-0.45325,0.00026,14.48492]
[1778852007795,41.29,79662.85,115.0,-0.45325,0.00026,14.48492]
[1778852007999,41.29,79662.85,115.0,-0.45325,0.00026,14.48492]
[1778852008044,41.29,79662.85,115.0,-0.45325,0.00026,14.48492]
[1778852008051,41.29,79656.6,115.0,-0.45489,0.00026,14.4907]
[1778852008492,41.29,79656.6,115.0,-0.45489,0.00026,14.4907]
[1778852008513,41.29,79656.6,115.0,-0.45489,0.00026,14.4907]
[1778852008911,41.29,79656.6,115.0,-0.45489,0.00026,14.4907]
[1778852008952,41.29,79656.6,115.0,-0.45489,0.00026,14.4907]
[1778852009019,41.29,79648.78,115.0,-0.45694,0.00026,14.4976]
[1778852009176,41.29,79648.78,115.0,-0.45694,0.00026,14.4976]
[1778852009193,41.29,79648.78,115.0,-0.45694,0.00026,14.4976]
[1778852009208,41.29,79648.78,115.0,-0.45694,0.00026,14.4976]
[1778852009253,41.29,79648.78,115.0,-0.45694,0.00026,14.4976]
[1778852009813,41.29,79648.78,115.0,-0.45694,0.00026,14.4976]
[1778852009832,41.29,79648.78,115.0,-0.45694,0.00026,14.4976]
[1778852009868,41.27,79642.36,115.0,-0.45861,0.00026,14.5029]
[1778852011465,41.27,79644.84,115.0,-0.45796,0.00026,14.50086]
[1778852011809,41.27,79644.84,115.0,-0.45796,0.00026,14.50086]
[1778852011888,41.27,79650.44,115.0,-0.45647,0.00026,14.48948]
[1778852012723,41.27,79650.44,115.0,-0.45647,0.00026,14.48948]
[1778852012820,41.27,79650.44,115.0,-0.45647,0.00026,14.48948]
[1778852013165,41.27,79650.48,115.0,-0.45646,0.00026,14.48945]
[1778852013820,41.27,79650.48,115.0,-0.45646,0.00026,14.48945]
[1778852013862,41.27,79650.48,115.0,-0.45646,0.00026,14.48945]
[1778852013913,41.27,79657.91,115.0,-0.45451,0.00026,14.48282]
[1778852014529,41.27,79657.91,115.0,-0.45451,0.00026,14.48282]
[1778852014675,41.27,79657.91,115.0,-0.45451,0.00026,14.48282]
[1778852016471,41.27,79660.92,115.0,-0.45372,0.00026,14.48004]
[1778852017280,41.28,79662.03,115.0,-0.45343,0.00026,14.47901]
[1778852017474,41.28,79658.45,115.0,-0.45437,0.00026,14.48234]
[1778852022516,41.28,79659.74,115.0,-0.45404,0.00026,14.48117]
[1778852022520,41.28,79659.74,115.0,-0.45404,0.00026,14.48117]
[1778852025481,41.28,79661.81,115.0,-0.4535,0.00026,14.47925]
[1778852027545,41.29,79654.79,115.0,-0.45534,0.00026,14.4857]
[1778852028606,41.29,79654.79,115.0,-0.45534,0.00026,14.4857]
[1778852034035,41.3,79658.54,115.0,-0.45437,0.00026,14.48234]
[1778852034164,41.3,79660.59,115.0,-0.45383,0.00026,14.48045]
[1778852034595,41.3,79665.32,115.0,-0.45259,0.00026,14.47598]
[1778852036053,41.3,79665.32,115.0,-0.45259,0.00026,14.47598]
[1778852036731,41.3,79668.42,115.0,-0.45178,0.00026,14.47298]
[1778852036854,41.3,79663.59,115.0,-0.45305,0.00026,14.47765]
[1778852037371,41.3,79663.59,115.0,-0.45305,0.00026,14.47765]
[1778852037454,41.3,79663.59,115.0,-0.45305,0.00026,14.47765]
[1778852037748,41.3,79663.59,115.0,-0.45305,0.00026,14.47765]
[1778852037849,41.31,79651.8,115.0,-0.45614,0.00026,14.48841]
[1778852038616,41.31,79651.8,115.0,-0.45614,0.00026,14.48841]
[1778852038743,41.3,79643.6,115.0,-0.4583,0.00026,14.49538]
[1778852040417,41.31,79640.71,115.0,-0.45906,0.00026,14.49774]
[1778852040455,41.31,79640.71,115.0,-0.45906,0.00026,14.49774]
[1778852040484,41.31,79640.71,115.0,-0.45906,0.00026,14.49774]
[1778852040495,41.31,79640.71,115.0,-0.45906,0.00026,14.49774]
[1778852040758,41.31,79637.35,115.0,-0.45995,0.00026,14.50041]
[1778852041209,41.31,79637.35,115.0,-0.45995,0.00026,14.50041]
[1778852041211,41.31,79637.35,115.0,-0.45995,0.00026,14.50041]
[1778852042578,41.31,79635.3,115.0,-0.46048,0.00026,14.50201]
[1778852042870,41.31,79635.3,115.0,-0.46048,0.00026,14.50201]
[1778852042889,41.31,79635.17,115.0,-0.46052,0.00026,14.50211]
[1778852043284,41.31,79635.17,115.0,-0.46052,0.00026,14.50211]
[1778852043778,41.31,79638.33,115.0,-0.45969,0.00026,14.49964]
[1778852044652,41.31,79638.33,115.0,-0.45969,0.00026,14.49964]
[1778852044787,41.31,79643.21,115.0,-0.45841,0.00026,14.49571]
[1778852045157,41.31,79643.21,115.0,-0.45841,0.00026,14.49571]
[1778852046075,41.31,79643.21,115.0,-0.45841,0.00026,14.49571]
[1778852046114,41.31,79641.21,115.0,-0.45893,0.00026,14.49735]
[1778852047099,41.31,79641.21,115.0,-0.45893,0.00026,14.49735]
[1778852047539,41.29,79641.29,115.0,-0.4589,0.00026,14.49723]
[1778852047553,41.29,79641.29,115.0,-0.4589,0.00026,14.49723]
[1778852048651,41.3,79639.12,115.0,-0.45947,0.00026,14.49898]
[1778852048774,41.3,79639.12,115.0,-0.45947,0.00026,14.49898]
[1778852049076,41.3,79639.12,115.0,-0.45947,0.00026,14.49898]
[1778852049250,41.29,79636.35,115.0,-0.4602,0.00026,14.50116]
[1778852049606,41.29,79636.35,115.0,-0.4602,0.00026,14.50116]
[1778852050037,41.29,79640.7,115.0,-0.45905,0.00026,14.49771]
[1778852050261,41.29,79640.7,115.0,-0.45905,0.00026,14.49771]
[1778852051386,41.29,79642.99,115.0,-0.45845,0.00026,14.49585]
[1778852051708,41.29,79642.99,115.0,-0.45845,0.00026,14.49585]
[1778852051727,41.29,79642.99,115.0,-0.45845,0.00026,14.49585]
[1778852051747,41.29,79642.99,115.0,-0.45845,0.00026,14.49585]
[1778852051982,41.29,79642.99,115.0,-0.45845,0.00026,14.49585]
[1778852052894,41.3,79640.66,115.0,-0.45907,0.00026,14.49775]
[1778852052997,41.29,79637.09,115.0,-0.46,0.00026,14.50058]
[1778852053192,41.29,79637.09,115.0,-0.46,0.00026,14.50058]
[1778852056310,41.29,79639.33,115.0,-0.45941,0.00026,14.4988]
[1778852056880,41.29,79639.33,115.0,-0.45941,0.00026,14.4988]
[1778852057994,41.3,79640.17,115.0,-0.45919,0.00026,14.49814]
[1778852059144,41.3,79641.66,115.0,-0.45881,0.00026,14.49696]
[1778852059403,41.3,79641.66,115.0,-0.45881,0.00026,14.49696]
[1778852061212,41.3,79643.03,115.0,-0.45845,0.00026,14.49585]
[1778852061906,41.31,79639.73,115.0,-0.45932,0.00026,14.49853]
[1778852062890,41.31,79639.73,115.0,-0.45932,0.00026,14.49853]
[1778852063347,41.31,79640.14,115.0,-0.45921,0.00026,14.4982]
[1778852063852,41.31,79640.14,115.0,-0.45921,0.00026,14.4982]
[1778852063920,41.31,79645.86,115.0,-0.45771,0.00026,14.49352]
[1778852064873,41.31,79645.86,115.0,-0.45771,0.00026,14.49352]
[1778852067206,41.32,79648.52,115.0,-0.45702,0.00026,14.4913]
[1778852067250,41.32,79648.52,115.0,-0.45702,0.00026,14.4913]
[1778852067281,41.32,79648.52,115.0,-0.45702,0.00026,14.4913]
[1778852067411,41.32,79648.52,115.0,-0.45702,0.00026,14.4913]
[1778852067442,41.32,79648.52,115.0,-0.45702,0.00026,14.4913]
[1778852067528,41.32,79648.52,115.0,-0.45702,0.00026,14.4913]
[1778852067809,41.32,79648.52,115.0,-0.45702,0.00026,14.4913]
[1778852068027,41.32,79648.52,115.0,-0.45702,0.00026,14.4913]
[1778852068140,41.32,79647.68,115.0,-0.45724,0.00026,14.49203]
[1778852068239,41.32,79647.68,115.0,-0.45724,0.00026,14.49203]
[1778852069020,41.32,79647.68,115.0,-0.45724,0.00026,14.49203]
[1778852069101,41.32,79647.68,115.0,-0.45724,0.00026,14.49203]
[1778852069263,41.33,79646.34,115.0,-0.4576,0.00026,14.49317]
[1778852069377,41.33,79646.34,115.0,-0.4576,0.00026,14.49317]
[1778852069410,41.33,79646.34,115.0,-0.4576,0.00026,14.49317]
[1778852071128,41.33,79644.82,115.0,-0.458,0.00026,14.49445]
[1778852071459,41.33,79644.5,115.0,-0.45807,0.00026,14.48811]
[1778852071977,41.33,79639.33,115.0,-0.45943,0.00026,14.4923]
[1778852072528,41.33,79639.33,115.0,-0.45943,0.00026,14.4923]
[1778852072543,41.33,79639.33,115.0,-0.45943,0.00026,14.4923]
[1778852072677,41.33,79639.33,115.0,-0.45943,0.00026,14.4923]
[1778852072984,41.33,79633.12,115.0,-0.46106,0.00026,14.49712]
[1778852074125,41.33,79633.12,115.0,-0.46106,0.00026,14.49712]
[1778852074134,41.33,79633.12,115.0,-0.46106,0.00026,14.49712]
[1778852074192,41.33,79633.12,115.0,-0.46106,0.00026,14.49712]
[1778852073991,41.33,79636.29,115.0,-0.46022,0.00026,14.49469]
[1778852074338,41.33,79636.29,115.0,-0.46022,0.00026,14.49469]
[1778852074351,41.33,79636.29,115.0,-0.46022,0.00026,14.49469]
[1778852074374,41.33,79636.29,115.0,-0.46022,0.00026,14.49469]
[1778852074678,41.33,79636.29,115.0,-0.46022,0.00026,14.49469]
[1778852074758,41.33,79636.29,115.0,-0.46022,0.00026,14.49469]
[1778852075000,41.33,79652.71,115.0,-0.45591,0.00026,14.48107]
[1778852075168,41.33,79652.71,115.0,-0.45591,0.00026,14.48107]
[1778852075979,41.33,79652.71,115.0,-0.45591,0.00026,14.48107]
[1778852075995,41.33,79652.71,115.0,-0.45591,0.00026,14.48107]
[1778852076010,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076395,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076398,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076489,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076530,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076552,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076643,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076724,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076787,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076920,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852076962,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852077004,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852077021,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852077081,41.33,79663.72,115.0,-0.45302,0.00026,14.471]
[1778852077133,41.33,79652.86,115.0,-0.45587,0.00026,14.48096]
[1778852077479,41.33,79652.86,115.0,-0.45587,0.00026,14.48096]
[1778852077570,41.33,79652.86,115.0,-0.45587,0.00026,14.48096]
[1778852077587,41.33,79652.86,115.0,-0.45587,0.00026,14.48096]
[1778852078139,41.33,79652.86,115.0,-0.45587,0.00026,14.48096]
[1778852078030,41.34,79642.66,115.0,-0.45856,0.00026,14.48963]
[1778852078166,41.34,79642.66,115.0,-0.45856,0.00026,14.48963]
[1778852078196,41.34,79642.66,115.0,-0.45856,0.00026,14.48963]
[1778852079037,41.34,79646.01,115.0,-0.45768,0.00026,14.48687]
[1778852080784,41.34,79646.62,115.0,-0.45752,0.00026,14.48637]
[1778852081092,41.34,79646.62,115.0,-0.45752,0.00026,14.48637]
[1778852081221,41.34,79645.96,115.0,-0.4577,0.00026,14.48693]
[1778852081985,41.34,79645.96,115.0,-0.4577,0.00026,14.48693]
[1778852082003,41.34,79645.96,115.0,-0.4577,0.00026,14.48693]
[1778852082015,41.34,79645.96,115.0,-0.4577,0.00026,14.48693]
[1778852082136,41.34,79645.96,115.0,-0.4577,0.00026,14.48693]
[1778852082167,41.34,79645.96,115.0,-0.4577,0.00026,14.48693]
[1778852082059,41.35,79655.43,115.0,-0.45521,0.00026,14.47873]
[1778852083066,41.35,79663.21,115.0,-0.45317,0.00026,14.47156]
[1778852084080,41.35,79663.21,115.0,-0.45317,0.00026,14.47156]
[1778852084133,41.35,79656.6,115.0,-0.45491,0.00026,14.47768]
[1778852084409,41.35,79656.6,115.0,-0.45491,0.00026,14.47768]
[1778852086102,41.35,79658.22,115.0,-0.45448,0.00026,14.47621]
[1778852086177,41.35,79656.25,115.0,-0.455,0.00026,14.478]
[1778852086362,41.35,79656.25,115.0,-0.455,0.00026,14.478]
[1778852086616,41.35,79656.25,115.0,-0.455,0.00026,14.478]
[1778852087110,41.35,79656.25,115.0,-0.455,0.00026,14.478]
[1778852087171,41.35,79654.05,115.0,-0.45558,0.00026,14.47998]
[1778852087748,41.35,79654.05,115.0,-0.45558,0.00026,14.47998]
[1778852088113,41.35,79657.84,115.0,-0.45458,0.00026,14.47657]
[1778852088948,41.35,79657.84,115.0,-0.45458,0.00026,14.47657]
[1778852089120,41.35,79657.84,115.0,-0.45458,0.00026,14.47657]
[1778852089120,41.35,79661.54,115.0,-0.45361,0.00026,14.47316]
[1778852089238,41.35,79661.54,115.0,-0.45361,0.00026,14.47316]
[1778852090127,41.35,79665.46,115.0,-0.45259,0.00026,14.46945]
[1778852090242,41.35,79665.46,115.0,-0.45259,0.00026,14.46945]
[1778852090680,41.35,79665.46,115.0,-0.45259,0.00026,14.46945]
[1778852090968,41.35,79665.46,115.0,-0.45259,0.00026,14.46945]
[1778852091117,41.35,79665.46,115.0,-0.45259,0.00026,14.46945]
[1778852091136,41.36,79672.95,115.0,-0.45062,0.00026,14.46209]
[1778852091215,41.36,79672.95,115.0,-0.45062,0.00026,14.46209]
[1778852091271,41.36,79672.95,115.0,-0.45062,0.00026,14.46209]
[1778852091810,41.36,79672.95,115.0,-0.45062,0.00026,14.46209]
[1778852091849,41.36,79672.95,115.0,-0.45062,0.00026,14.46209]
[1778852091931,41.36,79672.95,115.0,-0.45062,0.00026,14.46209]
[1778852092042,41.36,79672.95,115.0,-0.45062,0.00026,14.46209]
[1778852092095,41.36,79672.95,115.0,-0.45062,0.00026,14.46209]
[1778852092144,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852092192,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852092261,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852092415,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852092637,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852092861,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852092894,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852092960,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852093004,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852093106,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852093147,41.36,79685.05,115.0,-0.44746,0.00026,14.44946]
[1778852093153,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852093316,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852093406,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852093420,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852093453,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852093511,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852093571,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852093687,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852094102,41.36,79699.41,115.0,-0.44371,0.00026,14.43331]
[1778852094159,41.36,79687.48,115.0,-0.44682,0.00026,14.44683]
[1778852094201,41.36,79687.48,115.0,-0.44682,0.00026,14.44683]
[1778852094392,41.36,79687.48,115.0,-0.44682,0.00026,14.44683]
[1778852095170,41.36,79681.0,115.0,-0.44852,0.00026,14.45381]
[1778852095294,41.36,79681.0,115.0,-0.44852,0.00026,14.45381]
[1778852095323,41.36,79681.0,115.0,-0.44852,0.00026,14.45381]
[1778852095384,41.36,79681.0,115.0,-0.44852,0.00026,14.45381]
[1778852095424,41.36,79681.0,115.0,-0.44852,0.00026,14.45381]
[1778852096174,41.36,79677.09,115.0,-0.44954,0.00026,14.45789]
[1778852096202,41.36,79677.09,115.0,-0.44954,0.00026,14.45789]
[1778852096386,41.36,79677.09,115.0,-0.44954,0.00026,14.45789]
[1778852098175,41.36,79677.4,115.0,-0.44947,0.00026,14.45758]
[1778852098359,41.36,79677.4,115.0,-0.44947,0.00026,14.45758]
[1778852098376,41.36,79677.4,115.0,-0.44947,0.00026,14.45758]
[1778852098795,41.36,79677.4,115.0,-0.44947,0.00026,14.45758]
[1778852098818,41.36,79677.4,115.0,-0.44947,0.00026,14.45758]
[1778852099087,41.37,79680.24,115.0,-0.44873,0.00026,14.45465]
[1778852099827,41.37,79680.24,115.0,-0.44873,0.00026,14.45465]
[1778852099941,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852100408,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852100440,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852100444,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852100470,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852100546,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852100603,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852100758,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852100906,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852101134,41.37,79688.72,115.0,-0.44651,0.00026,14.44551]
[1778852101454,41.37,79686.62,115.0,-0.44706,0.00026,14.44781]
[1778852101862,41.37,79686.62,115.0,-0.44706,0.00026,14.44781]
[1778852101867,41.37,79686.62,115.0,-0.44706,0.00026,14.44781]
[1778852101924,41.37,79686.62,115.0,-0.44706,0.00026,14.44781]
[1778852101967,41.37,79686.62,115.0,-0.44706,0.00026,14.44781]
[1778852102008,41.37,79686.62,115.0,-0.44706,0.00026,14.44781]
[1778852102064,41.37,79671.99,115.0,-0.45089,0.00026,14.46311]
[1778852102366,41.37,79671.99,115.0,-0.45089,0.00026,14.46311]
[1778852102629,41.37,79671.99,115.0,-0.45089,0.00026,14.46311]
[1778852103003,41.37,79671.99,115.0,-0.45089,0.00026,14.46311]
[1778852103191,41.37,79658.15,115.0,-0.45452,0.00026,14.47634]
[1778852103395,41.37,79658.15,115.0,-0.45452,0.00026,14.47634]
[1778852103785,41.37,79658.15,115.0,-0.45452,0.00026,14.47634]
[1778852104093,41.37,79652.69,115.0,-0.45595,0.00026,14.48125]
[1778852104654,41.37,79652.69,115.0,-0.45595,0.00026,14.48125]
[1778852104905,41.37,79652.69,115.0,-0.45595,0.00026,14.48125]
[1778852104909,41.37,79652.69,115.0,-0.45595,0.00026,14.48125]
[1778852105024,41.37,79652.69,115.0,-0.45595,0.00026,14.48125]
[1778852105087,41.37,79652.69,115.0,-0.45595,0.00026,14.48125]
[1778852105146,41.37,79645.92,115.0,-0.45773,0.00026,14.48705]
[1778852105206,41.37,79645.92,115.0,-0.45773,0.00026,14.48705]
[1778852105258,41.37,79645.92,115.0,-0.45773,0.00026,14.48705]
[1778852105408,41.37,79645.92,115.0,-0.45773,0.00026,14.48705]
[1778852105482,41.37,79645.92,115.0,-0.45773,0.00026,14.48705]
[1778852106033,41.37,79645.92,115.0,-0.45773,0.00026,14.48705]
[1778852106165,41.37,79645.92,115.0,-0.45773,0.00026,14.48705]
[1778852106134,41.38,79642.19,115.0,-0.45871,0.00026,14.49014]
[1778852107190,41.38,79635.58,115.0,-0.46045,0.00026,14.49538]
[1778852107754,41.38,79635.58,115.0,-0.46045,0.00026,14.49538]
[1778852107764,41.38,79635.58,115.0,-0.46045,0.00026,14.49538]
[1778852107833,41.38,79635.58,115.0,-0.46045,0.00026,14.49538]
[1778852108377,41.38,79636.21,115.0,-0.46029,0.00026,14.49489]
[1778852108536,41.38,79636.21,115.0,-0.46029,0.00026,14.49489]
[1778852108845,41.38,79636.21,115.0,-0.46029,0.00026,14.49489]
[1778852109431,41.38,79638.85,115.0,-0.45959,0.00026,14.49283]
[1778852109507,41.38,79638.85,115.0,-0.45959,0.00026,14.49283]
[1778852109773,41.38,79638.85,115.0,-0.45959,0.00026,14.49283]
[1778852109786,41.38,79638.85,115.0,-0.45959,0.00026,14.49283]
[1778852109853,41.38,79638.85,115.0,-0.45959,0.00026,14.49283]
[1778852109869,41.38,79638.58,115.0,-0.45967,0.00026,14.49306]
[1778852110372,41.38,79638.58,115.0,-0.45967,0.00026,14.49306]
[1778852110396,41.38,79638.58,115.0,-0.45967,0.00026,14.49306]
[1778852110471,41.38,79638.58,115.0,-0.45967,0.00026,14.49306]
[1778852110476,41.38,79638.58,115.0,-0.45967,0.00026,14.49306]
[1778852110868,41.38,79638.58,115.0,-0.45967,0.00026,14.49306]
[1778852110955,41.38,79638.58,115.0,-0.45967,0.00026,14.49306]
[1778852111056,41.39,79646.49,115.0,-0.45759,0.00026,14.48663]
[1778852111515,41.39,79646.49,115.0,-0.45759,0.00026,14.48663]
[1778852111551,41.39,79646.49,115.0,-0.45759,0.00026,14.48663]
[1778852111605,41.39,79646.49,115.0,-0.45759,0.00026,14.48663]
[1778852111683,41.39,79646.49,115.0,-0.45759,0.00026,14.48663]
[1778852111817,41.39,79646.49,115.0,-0.45759,0.00026,14.48663]
[1778852113250,41.39,79646.84,115.0,-0.4575,0.00026,14.48635]
[1778852113289,41.39,79646.84,115.0,-0.4575,0.00026,14.48635]
[1778852113323,41.39,79646.84,115.0,-0.4575,0.00026,14.48635]
[1778852113354,41.39,79646.84,115.0,-0.4575,0.00026,14.48635]
[1778852113966,41.39,79647.29,115.0,-0.45739,0.00026,14.48598]
[1778852114321,41.4,79640.57,115.0,-0.45916,0.00026,14.49151]
[1778852115283,41.4,79640.57,115.0,-0.45916,0.00026,14.49151]
[1778852117222,41.4,79636.69,115.0,-0.46018,0.00026,14.49459]
[1778852117233,41.4,79636.69,115.0,-0.46018,0.00026,14.49459]
[1778852117323,41.4,79636.69,115.0,-0.46018,0.00026,14.49459]
[1778852117335,41.4,79636.69,115.0,-0.46018,0.00026,14.49459]
[1778852117415,41.4,79636.69,115.0,-0.46018,0.00026,14.49459]
[1778852117426,41.4,79636.69,115.0,-0.46018,0.00026,14.49459]
[1778852117888,41.4,79636.69,115.0,-0.46018,0.00026,14.49459]
[1778852117989,41.41,79641.53,115.0,-0.45891,0.00026,14.49077]
[1778852119182,41.41,79641.53,115.0,-0.45891,0.00026,14.49077]
[1778852119201,41.41,79646.9,115.0,-0.4575,0.00026,14.48636]
[1778852119463,41.41,79646.9,115.0,-0.4575,0.00026,14.48636]
[1778852120273,41.41,79646.85,115.0,-0.45752,0.00026,14.48641]
[1778852120275,41.41,79646.85,115.0,-0.45752,0.00026,14.48641]
[1778852120638,41.41,79646.85,115.0,-0.45752,0.00026,14.48641]
[1778852120773,41.41,79641.89,115.0,-0.45882,0.00026,14.4905]
[1778852121429,41.41,79641.89,115.0,-0.45882,0.00026,14.4905]
[1778852121683,41.41,79641.89,115.0,-0.45882,0.00026,14.4905]
[1778852121785,41.42,79635.78,115.0,-0.46043,0.00026,14.49533]
[1778852122253,41.42,79635.78,115.0,-0.46043,0.00026,14.49533]
[1778852122315,41.42,79635.78,115.0,-0.46043,0.00026,14.49533]
[1778852122416,41.42,79635.78,115.0,-0.46043,0.00026,14.49533]
[1778852123059,41.42,79631.97,115.0,-0.46143,0.00026,14.49823]
[1778852123548,41.42,79631.97,115.0,-0.46143,0.00026,14.49823]
[1778852123561,41.42,79631.97,115.0,-0.46143,0.00026,14.49823]
[1778852124504,41.42,79631.11,115.0,-0.46166,0.00026,14.49887]
[1778852124586,41.42,79631.11,115.0,-0.46166,0.00026,14.49887]
[1778852124600,41.42,79631.11,115.0,-0.46166,0.00026,14.49887]
[1778852124839,41.42,79631.11,115.0,-0.46166,0.00026,14.49887]
[1778852125918,41.42,79633.5,115.0,-0.46103,0.00026,14.49709]
[1778852126184,41.43,79637.43,115.0,-0.46,0.00026,14.49408]
[1778852126407,41.43,79643.47,115.0,-0.45842,0.00026,14.48925]
[1778852127802,41.43,79643.47,115.0,-0.45842,0.00026,14.48925]
[1778852127822,41.43,79643.47,115.0,-0.45842,0.00026,14.48925]
[1778852127828,41.43,79643.47,115.0,-0.45842,0.00026,14.48925]
[1778852127947,41.43,79643.47,115.0,-0.45842,0.00026,14.48925]
[1778852128015,41.43,79649.56,115.0,-0.45682,0.00026,14.48416]
[1778852128260,41.43,79649.56,115.0,-0.45682,0.00026,14.48416]
[1778852128798,41.43,79649.56,115.0,-0.45682,0.00026,14.48416]
[1778852129198,41.43,79660.42,115.0,-0.45398,0.00026,14.47451]
[1778852129428,41.43,79666.59,115.0,-0.45237,0.00026,14.46869]
[1778852130600,41.43,79666.59,115.0,-0.45237,0.00026,14.46869]
[1778852130622,41.43,79666.59,115.0,-0.45237,0.00026,14.46869]
[1778852130953,41.43,79666.59,115.0,-0.45237,0.00026,14.46869]
[1778852131139,41.43,79666.59,115.0,-0.45237,0.00026,14.46869]
[1778852131221,41.43,79666.59,115.0,-0.45237,0.00026,14.46869]
[1778852131272,41.43,79665.18,115.0,-0.45272,0.00026,14.46342]
[1778852131408,41.43,79665.18,115.0,-0.45272,0.00026,14.46342]
[1778852131909,41.43,79665.18,115.0,-0.45272,0.00026,14.46342]
[1778852131976,41.43,79665.18,115.0,-0.45272,0.00026,14.46342]
[1778852132103,41.44,79654.26,115.0,-0.45558,0.00026,14.47348]
[1778852132270,41.44,79654.26,115.0,-0.45558,0.00026,14.47348]
[1778852132850,41.44,79647.66,115.0,-0.45731,0.00026,14.47919]
[1778852133296,41.44,79647.66,115.0,-0.45731,0.00026,14.47919]
[1778852133796,41.44,79647.66,115.0,-0.45731,0.00026,14.47919]
[1778852133803,41.44,79647.66,115.0,-0.45731,0.00026,14.47919]
[1778852133852,41.44,79647.66,115.0,-0.45731,0.00026,14.47919]
[1778852134054,41.44,79642.6,115.0,-0.45864,0.00026,14.4834]
[1778852134769,41.44,79642.6,115.0,-0.45864,0.00026,14.4834]
[1778852134862,41.44,79642.6,115.0,-0.45864,0.00026,14.4834]
[1778852135084,41.44,79646.2,115.0,-0.4577,0.00026,14.48043]
[1778852135317,41.44,79646.2,115.0,-0.4577,0.00026,14.48043]
[1778852135603,41.44,79646.2,115.0,-0.4577,0.00026,14.48043]
[1778852135652,41.44,79646.2,115.0,-0.4577,0.00026,14.48043]
[1778852136217,41.45,79659.22,115.0,-0.45429,0.00026,14.46904]
[1778852136684,41.45,79659.22,115.0,-0.45429,0.00026,14.46904]
[1778852136796,41.45,79659.22,115.0,-0.45429,0.00026,14.46904]
[1778852136886,41.45,79667.6,115.0,-0.4521,0.00026,14.46115]
[1778852137622,41.45,79667.6,115.0,-0.4521,0.00026,14.46115]
[1778852137807,41.45,79667.6,115.0,-0.4521,0.00026,14.46115]
[1778852138483,41.45,79667.57,115.0,-0.45211,0.00026,14.46118]
[1778852140685,41.45,79665.99,115.0,-0.45252,0.00026,14.46272]
[1778852140786,41.45,79670.83,115.0,-0.45126,0.00026,14.45801]
[1778852144739,41.46,79671.75,115.0,-0.45102,0.00026,14.45712]
[1778852144844,41.46,79671.75,115.0,-0.45102,0.00026,14.45712]
[1778852144951,41.46,79671.75,115.0,-0.45102,0.00026,14.45712]
[1778852145055,41.46,79671.75,115.0,-0.45102,0.00026,14.45712]
[1778852145207,41.46,79671.75,115.0,-0.45102,0.00026,14.45712]
[1778852145218,41.46,79670.24,115.0,-0.45142,0.00026,14.45863]
[1778852145303,41.46,79670.24,115.0,-0.45142,0.00026,14.45863]
[1778852145497,41.46,79670.24,115.0,-0.45142,0.00026,14.45863]
[1778852145520,41.46,79670.24,115.0,-0.45142,0.00026,14.45863]
[1778852145605,41.46,79670.24,115.0,-0.45142,0.00026,14.45863]
[1778852145767,41.46,79670.24,115.0,-0.45142,0.00026,14.45863]
[1778852145785,41.46,79659.41,115.0,-0.45425,0.00026,14.46892]
[1778852146495,41.46,79659.41,115.0,-0.45425,0.00026,14.46892]
[1778852146610,41.46,79659.41,115.0,-0.45425,0.00026,14.46892]
[1778852146657,41.46,79659.41,115.0,-0.45425,0.00026,14.46892]
[1778852146711,41.46,79650.72,115.0,-0.45653,0.00026,14.47667]
[1778852148840,41.47,79648.32,115.0,-0.45716,0.00026,14.47873]
[1778852149863,41.47,79648.25,115.0,-0.45719,0.00026,14.4788]
[1778852150373,41.47,79647.69,115.0,-0.45733,0.00026,14.47928]
[1778852150926,41.47,79647.69,115.0,-0.45733,0.00026,14.47928]
[1778852151518,41.48,79646.96,115.0,-0.45753,0.00026,14.47991]
[1778852152019,41.48,79646.96,115.0,-0.45753,0.00026,14.47991]
[1778852152528,41.48,79646.9,115.0,-0.45755,0.00026,14.47997]
[1778852152690,41.48,79646.9,115.0,-0.45755,0.00026,14.47997]
[1778852152726,41.48,79646.9,115.0,-0.45755,0.00026,14.47997]
[1778852152934,41.48,79646.9,115.0,-0.45755,0.00026,14.47997]
[1778852152997,41.48,79646.9,115.0,-0.45755,0.00026,14.47997]
[1778852153103,41.48,79646.9,115.0,-0.45755,0.00026,14.47997]
[1778852153572,41.48,79648.71,115.0,-0.45707,0.00026,14.47844]
[1778852153806,41.48,79648.71,115.0,-0.45707,0.00026,14.47844]
[1778852154013,41.48,79648.71,115.0,-0.45707,0.00026,14.47844]
[1778852154020,41.48,79648.71,115.0,-0.45707,0.00026,14.47844]
[1778852154127,41.49,79642.12,115.0,-0.45881,0.00026,14.48392]
[1778852154489,41.49,79642.12,115.0,-0.45881,0.00026,14.48392]
[1778852154897,41.49,79642.12,115.0,-0.45881,0.00026,14.48392]
[1778852155145,41.49,79642.12,115.0,-0.45881,0.00026,14.48392]
[1778852155226,41.49,79638.52,115.0,-0.45975,0.00026,14.48679]
[1778852156253,41.49,79643.34,115.0,-0.45849,0.00026,14.48294]
[1778852156367,41.49,79643.34,115.0,-0.45849,0.00026,14.48294]
[1778852158565,41.49,79645.06,115.0,-0.45804,0.00026,14.48154]
[1778852158579,41.49,79645.06,115.0,-0.45804,0.00026,14.48154]
[1778852158635,41.5,79641.49,115.0,-0.45898,0.00026,14.48446]
[1778852160030,41.5,79641.49,115.0,-0.45898,0.00026,14.48446]
[1778852160043,41.5,79638.05,115.0,-0.45988,0.00026,14.48719]
[1778852160404,41.5,79638.05,115.0,-0.45988,0.00026,14.48719]
[1778852160412,41.5,79638.05,115.0,-0.45988,0.00026,14.48719]
[1778852160503,41.5,79638.05,115.0,-0.45988,0.00026,14.48719]
[1778852160649,41.5,79631.11,115.0,-0.4617,0.00026,14.49247]
[1778852163701,41.5,79629.16,115.0,-0.46221,0.00026,14.4939]
[1778852164309,41.5,79628.98,115.0,-0.46226,0.00026,14.49402]
[1778852164318,41.5,79628.98,115.0,-0.46226,0.00026,14.49402]
[1778852164323,41.5,79628.98,115.0,-0.46226,0.00026,14.49402]
[1778852164375,41.5,79628.98,115.0,-0.46226,0.00026,14.49402]
[1778852164685,41.5,79628.98,115.0,-0.46226,0.00026,14.49402]
[1778852164797,41.5,79628.98,115.0,-0.46226,0.00026,14.49402]
[1778852164827,41.5,79617.77,115.0,-0.4652,0.00026,14.50175]
[1778852165858,41.5,79613.44,115.0,-0.46634,0.00026,14.50453]
[1778852166691,41.5,79613.44,115.0,-0.46634,0.00026,14.50453]
[1778852167130,41.5,79613.44,115.0,-0.46634,0.00026,14.50453]
[1778852167141,41.5,79613.44,115.0,-0.46634,0.00026,14.50453]
[1778852167252,41.5,79613.44,115.0,-0.46634,0.00026,14.50453]
[1778852167170,41.5,79612.18,115.0,-0.46667,0.00026,14.50531]
[1778852167394,41.5,79612.18,115.0,-0.46667,0.00026,14.50531]
[1778852167694,41.5,79612.18,115.0,-0.46667,0.00026,14.50531]
[1778852167816,41.5,79612.18,115.0,-0.46667,0.00026,14.50531]
[1778852168116,41.5,79612.18,115.0,-0.46667,0.00026,14.50531]
[1778852168125,41.5,79616.98,115.0,-0.46541,0.00026,14.50227]
[1778852168395,41.5,79616.98,115.0,-0.46541,0.00026,14.50227]
[1778852168468,41.5,79616.98,115.0,-0.46541,0.00026,14.50227]
[1778852168475,41.5,79616.98,115.0,-0.46541,0.00026,14.50227]
[1778852168684,41.5,79616.98,115.0,-0.46541,0.00026,14.50227]
[1778852169273,41.5,79616.59,115.0,-0.46551,0.00026,14.50252]
[1778852169394,41.5,79616.59,115.0,-0.46551,0.00026,14.50252]
[1778852170155,41.5,79619.18,115.0,-0.46483,0.00026,14.50083]
[1778852170390,41.5,79619.18,115.0,-0.46483,0.00026,14.50083]
[1778852170847,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852171396,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852171417,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852171485,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852171630,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852171665,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852171894,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852171975,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852172002,41.5,79615.33,115.0,-0.46584,0.00026,14.50334]
[1778852172738,41.51,79611.42,115.0,-0.46687,0.00026,14.50579]
[1778852173675,41.51,79611.42,115.0,-0.46687,0.00026,14.50579]
[1778852173790,41.51,79611.42,115.0,-0.46687,0.00026,14.50579]
[1778852173845,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852174475,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852174552,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852174593,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852174607,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852174679,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852174970,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852174991,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852175011,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852175023,41.52,79604.82,115.0,-0.46861,0.00026,14.50973]
[1778852175056,41.52,79608.97,115.0,-0.46752,0.00026,14.5073]
[1778852175320,41.52,79608.97,115.0,-0.46752,0.00026,14.5073]
[1778852175509,41.52,79608.97,115.0,-0.46752,0.00026,14.5073]
[1778852176094,41.52,79608.97,115.0,-0.46752,0.00026,14.5073]
[1778852176159,41.52,79602.2,115.0,-0.4693,0.00026,14.51121]
[1778852177132,41.52,79602.2,115.0,-0.4693,0.00026,14.51121]
[1778852177231,41.52,79602.2,115.0,-0.4693,0.00026,14.51121]
[1778852177148,41.52,79605.54,115.0,-0.46842,0.00026,14.50932]
[1778852177496,41.52,79605.54,115.0,-0.46842,0.00026,14.50932]
[1778852177565,41.52,79605.54,115.0,-0.46842,0.00026,14.50932]
[1778852177794,41.52,79605.54,115.0,-0.46842,0.00026,14.50932]
[1778852177912,41.52,79605.51,115.0,-0.46843,0.00026,14.50933]
[1778852178408,41.52,79605.51,115.0,-0.46843,0.00026,14.50933]
[1778852179304,41.52,79606.44,115.0,-0.46819,0.00026,14.5088]
[1778852180649,41.52,79608.19,115.0,-0.46773,0.00026,14.50778]
[1778852182819,41.53,79612.95,115.0,-0.46648,0.00026,14.50488]
[1778852184182,41.53,79613.26,115.0,-0.4664,0.00026,14.50469]
[1778852184184,41.53,79609.37,115.0,-0.46742,0.00026,14.50708]
[1778852184357,41.53,79609.37,115.0,-0.46742,0.00026,14.50708]
[1778852184824,41.53,79606.17,115.0,-0.46826,0.00026,14.50897]
[1778852186288,41.53,79605.28,115.0,-0.4685,0.00026,14.50948]
[1778852186406,41.53,79605.28,115.0,-0.4685,0.00026,14.50948]
[1778852186422,41.53,79605.28,115.0,-0.4685,0.00026,14.50948]
[1778852186837,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187359,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187394,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187518,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187550,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187564,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187624,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187683,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187710,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187847,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852187880,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852188044,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852188085,41.54,79614.2,115.0,-0.46617,0.00026,14.50413]
[1778852188094,41.54,79623.83,115.0,-0.46364,0.00026,14.49777]
[1778852188405,41.54,79623.83,115.0,-0.46364,0.00026,14.49777]
[1778852188611,41.54,79623.83,115.0,-0.46364,0.00026,14.49777]
[1778852188852,41.55,79637.77,115.0,-0.45999,0.00026,14.48754]
[1778852189435,41.55,79637.77,115.0,-0.45999,0.00026,14.48754]
[1778852189496,41.55,79637.77,115.0,-0.45999,0.00026,14.48754]
[1778852189741,41.55,79637.77,115.0,-0.45999,0.00026,14.48754]
[1778852189846,41.55,79637.77,115.0,-0.45999,0.00026,14.48754]
[1778852190030,41.55,79637.77,115.0,-0.45999,0.00026,14.48754]
[1778852190250,41.55,79637.77,115.0,-0.45999,0.00026,14.48754]
[1778852190112,41.55,79644.15,115.0,-0.45833,0.00026,14.48247]
[1778852190743,41.55,79644.15,115.0,-0.45833,0.00026,14.48247]
[1778852190831,41.55,79644.15,115.0,-0.45833,0.00026,14.48247]
[1778852191265,41.55,79644.15,115.0,-0.45833,0.00026,14.48247]
[1778852191430,41.55,79642.69,115.0,-0.45871,0.00026,14.48365]
[1778852191593,41.55,79642.69,115.0,-0.45871,0.00026,14.48365]
[1778852191874,41.55,79637.98,115.0,-0.45993,0.00026,14.48078]
[1778852193676,41.55,79635.28,115.0,-0.46064,0.00026,14.48287]
[1778852193890,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852194559,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852194680,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852194698,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852194704,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852194852,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852194944,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852195132,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852195148,41.56,79641.26,115.0,-0.45907,0.00026,14.4782]
[1778852195246,41.56,79645.11,115.0,-0.45807,0.00026,14.47509]
[1778852195333,41.56,79645.11,115.0,-0.45807,0.00026,14.47509]
[1778852195358,41.56,79645.11,115.0,-0.45807,0.00026,14.47509]
[1778852195996,41.56,79645.11,115.0,-0.45807,0.00026,14.47509]
[1778852196067,41.56,79645.11,115.0,-0.45807,0.00026,14.47509]
[1778852196190,41.56,79645.11,115.0,-0.45807,0.00026,14.47509]
[1778852196308,41.56,79642.96,115.0,-0.45863,0.00026,14.47686]
[1778852196911,41.56,79639.06,115.0,-0.45965,0.00026,14.47997]
[1778852198408,41.57,79638.9,115.0,-0.4597,0.00026,14.4801]
[1778852199241,41.57,79634.61,115.0,-0.46082,0.00026,14.48342]
[1778852199673,41.57,79634.61,115.0,-0.46082,0.00026,14.48342]
[1778852200016,41.57,79634.61,115.0,-0.46082,0.00026,14.48342]
[1778852200057,41.57,79634.61,115.0,-0.46082,0.00026,14.48342]
[1778852201228,41.57,79632.17,115.0,-0.46146,0.00026,14.48526]
[1778852201482,41.57,79632.42,115.0,-0.4614,0.00026,14.48507]
[1778852201833,41.57,79632.42,115.0,-0.4614,0.00026,14.48507]
[1778852201849,41.57,79632.42,115.0,-0.4614,0.00026,14.48507]
[1778852205626,41.58,79631.28,115.0,-0.4617,0.00026,14.48593]
[1778852205634,41.58,79631.28,115.0,-0.4617,0.00026,14.48593]
[1778852205687,41.58,79631.28,115.0,-0.4617,0.00026,14.48593]
[1778852205975,41.58,79627.04,115.0,-0.46281,0.00026,14.489]
[1778852206317,41.58,79627.04,115.0,-0.46281,0.00026,14.489]
[1778852206338,41.58,79627.04,115.0,-0.46281,0.00026,14.489]
[1778852206361,41.58,79627.04,115.0,-0.46281,0.00026,14.489]
[1778852206392,41.58,79627.04,115.0,-0.46281,0.00026,14.489]
[1778852206429,41.58,79627.04,115.0,-0.46281,0.00026,14.489]
[1778852206438,41.58,79627.04,115.0,-0.46281,0.00026,14.489]
[1778852206887,41.58,79627.04,115.0,-0.46281,0.00026,14.489]
[1778852206982,41.58,79618.66,115.0,-0.46501,0.00026,14.49473]
[1778852207939,41.58,79618.66,115.0,-0.46501,0.00026,14.49473]
[1778852208260,41.58,79612.14,115.0,-0.46671,0.00026,14.49888]
[1778852208390,41.58,79612.14,115.0,-0.46671,0.00026,14.49888]
[1778852209529,41.58,79610.49,115.0,-0.46715,0.00026,14.49988]
[1778852210476,41.58,79612.81,115.0,-0.46654,0.00026,14.49846]
[1778852210595,41.58,79612.81,115.0,-0.46654,0.00026,14.49846]
[1778852210903,41.58,79612.81,115.0,-0.46654,0.00026,14.49846]
[1778852211030,41.58,79612.81,115.0,-0.46654,0.00026,14.49846]
[1778852211100,41.58,79616.55,115.0,-0.46556,0.00026,14.4961]
[1778852211381,41.58,79616.55,115.0,-0.46556,0.00026,14.4961]
[1778852211803,41.58,79616.55,115.0,-0.46556,0.00026,14.4961]
[1778852211991,41.58,79616.55,115.0,-0.46556,0.00026,14.4961]
[1778852212483,41.58,79619.48,115.0,-0.46479,0.00026,14.49419]
[1778852213211,41.58,79619.48,115.0,-0.46479,0.00026,14.49419]
[1778852213300,41.58,79606.91,115.0,-0.46809,0.00026,14.50202]
[1778852215314,41.58,79604.52,115.0,-0.46871,0.00026,14.5034]
[1778852216050,41.59,79612.81,115.0,-0.46655,0.00026,14.49848]
[1778852217852,41.59,79614.81,115.0,-0.46602,0.00026,14.49723]
[1778852218064,41.59,79610.58,115.0,-0.46713,0.00026,14.49985]
[1778852219043,41.59,79610.58,115.0,-0.46713,0.00026,14.49985]
[1778852219729,41.59,79610.11,115.0,-0.46725,0.00026,14.50013]
[1778852220568,41.59,79612.99,115.0,-0.4665,0.00026,14.49837]
[1778852221791,41.59,79613.79,115.0,-0.46629,0.00026,14.49787]
[1778852221832,41.59,79613.79,115.0,-0.46629,0.00026,14.49787]
[1778852222052,41.59,79613.79,115.0,-0.46629,0.00026,14.49787]
[1778852222103,41.59,79613.79,115.0,-0.46629,0.00026,14.49787]
[1778852224454,41.59,79615.91,115.0,-0.46573,0.00026,14.49653]
[1778852225126,41.59,79615.91,115.0,-0.46573,0.00026,14.49653]
[1778852225244,41.59,79615.91,115.0,-0.46573,0.00026,14.49653]
[1778852228138,41.59,79612.56,115.0,-0.46661,0.00026,14.49863]
[1778852228519,41.59,79612.56,115.0,-0.46661,0.00026,14.49863]
[1778852230270,41.59,79612.97,115.0,-0.4665,0.00026,14.49838]
[1778852231208,41.59,79612.89,115.0,-0.46652,0.00026,14.49843]
[1778852231237,41.59,79612.89,115.0,-0.46652,0.00026,14.49843]
[1778852231248,41.59,79616.33,115.0,-0.46562,0.00026,14.49626]
[1778852231400,41.59,79616.33,115.0,-0.46562,0.00026,14.49626]
[1778852232293,41.59,79616.33,115.0,-0.46562,0.00026,14.49626]
[1778852233017,41.59,79619.27,115.0,-0.46485,0.00026,14.49434]
[1778852233241,41.59,79619.27,115.0,-0.46485,0.00026,14.49434]
[1778852233244,41.59,79624.64,115.0,-0.46345,0.00026,14.4907]
[1778852233447,41.59,79624.64,115.0,-0.46345,0.00026,14.4907]
[1778852236194,41.59,79628.27,115.0,-0.4625,0.00026,14.48814]
[1778852237018,41.59,79628.27,115.0,-0.4625,0.00026,14.48814]
[1778852237112,41.59,79628.27,115.0,-0.4625,0.00026,14.48814]
[1778852237115,41.59,79628.27,115.0,-0.4625,0.00026,14.48814]
[1778852237143,41.59,79628.27,115.0,-0.4625,0.00026,14.48814]
[1778852237145,41.59,79628.27,115.0,-0.4625,0.00026,14.48814]
[1778852237258,41.59,79628.27,115.0,-0.4625,0.00026,14.48814]
[1778852237267,41.59,79628.27,115.0,-0.4625,0.00026,14.48814]
[1778852237257,41.59,79632.41,115.0,-0.46141,0.00026,14.48512]
[1778852237556,41.59,79632.41,115.0,-0.46141,0.00026,14.48512]
[1778852237780,41.59,79632.41,115.0,-0.46141,0.00026,14.48512]
[1778852238083,41.59,79632.41,115.0,-0.46141,0.00026,14.48512]
[1778852238291,41.59,79632.41,115.0,-0.46141,0.00026,14.48512]
[1778852239215,41.59,79624.61,115.0,-0.46346,0.00026,14.49073]
[1778852239900,41.59,79624.61,115.0,-0.46346,0.00026,14.49073]
[1778852241198,41.59,79626.54,115.0,-0.46295,0.00026,14.48938]
[1778852241602,41.59,79627.54,115.0,-0.46269,0.00026,14.48868]
[1778852241696,41.59,79627.54,115.0,-0.46269,0.00026,14.48868]
[1778852241741,41.59,79627.54,115.0,-0.46269,0.00026,14.48868]
[1778852242093,41.59,79627.54,115.0,-0.46269,0.00026,14.48868]
[1778852242236,41.59,79620.14,115.0,-0.46463,0.00026,14.49377]
[1778852242684,41.59,79620.14,115.0,-0.46463,0.00026,14.49377]
[1778852243243,41.59,79615.46,115.0,-0.46585,0.00026,14.49682]
[1778852244529,41.59,79615.22,115.0,-0.46592,0.00026,14.49697]
[1778852244637,41.59,79615.22,115.0,-0.46592,0.00026,14.49697]
[1778852247832,41.59,79616.21,115.0,-0.46566,0.00026,14.49634]
[1778852247868,41.59,79616.21,115.0,-0.46566,0.00026,14.49634]
[1778852247980,41.59,79616.21,115.0,-0.46566,0.00026,14.49634]
[1778852250433,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852250519,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852250528,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852250610,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852250794,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852250843,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852250880,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852250911,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852251092,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852251222,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852251289,41.59,79613.08,115.0,-0.46648,0.00026,14.49832]
[1778852251301,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852251366,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852251472,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852251623,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852251708,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852251759,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852252032,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852252069,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852252092,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852252104,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852252166,41.59,79593.97,115.0,-0.47148,0.00026,14.50246]
[1778852252356,41.59,79593.97,115.8,-0.47148,0.00026,14.50246]
[1778852252370,41.59,79593.97,115.8,-0.47148,0.00026,14.50246]
[1778852252310,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852252462,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852252551,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852252558,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852252656,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852252667,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852252944,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852253070,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852253139,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852253205,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852253252,41.59,79575.94,115.8,-0.47622,0.00026,14.51049]
[1778852253316,41.6,79571.72,115.8,-0.47733,0.00026,14.51208]
[1778852253495,41.6,79571.72,115.8,-0.47733,0.00026,14.51208]
[1778852253541,41.6,79571.72,115.8,-0.47733,0.00026,14.51208]
[1778852253695,41.6,79571.72,115.8,-0.47733,0.00026,14.51208]
[1778852253835,41.6,79571.72,115.8,-0.47733,0.00026,14.51208]
[1778852253928,41.6,79571.72,115.8,-0.47733,0.00026,14.51208]
[1778852254545,41.6,79572.75,115.8,-0.47706,0.00026,14.51171]
[1778852254622,41.6,79572.75,115.8,-0.47706,0.00026,14.51171]
[1778852254658,41.6,79572.75,115.8,-0.47706,0.00026,14.51171]
[1778852254663,41.6,79572.75,115.8,-0.47706,0.00026,14.51171]
[1778852255330,41.6,79581.9,115.8,-0.47465,0.00026,14.50807]
[1778852255664,41.6,79581.9,115.8,-0.47465,0.00026,14.50807]
[1778852256337,41.61,79586.78,115.8,-0.47338,0.00026,14.50593]
[1778852256888,41.61,79586.78,115.8,-0.47338,0.00026,14.50593]
[1778852257834,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852257854,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258176,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258201,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258210,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258252,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258276,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258312,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258327,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258338,41.61,79584.9,115.8,-0.47387,0.00026,14.50678]
[1778852258351,41.61,79579.85,115.8,-0.4752,0.00026,14.50894]
[1778852259644,41.61,79579.85,115.8,-0.4752,0.00026,14.50894]
[1778852259684,41.61,79579.85,115.8,-0.4752,0.00026,14.50894]
[1778852259693,41.61,79579.85,115.8,-0.4752,0.00026,14.50894]
[1778852259787,41.62,79574.84,115.8,-0.47651,0.00026,14.51094]
[1778852260370,41.62,79574.84,115.8,-0.47651,0.00026,14.51094]
[1778852260456,41.62,79574.84,115.8,-0.47651,0.00026,14.51094]
[1778852260701,41.62,79574.84,115.8,-0.47651,0.00026,14.51094]
[1778852260807,41.62,79574.84,115.8,-0.47651,0.00026,14.51094]
[1778852262023,41.62,79577.36,115.8,-0.47585,0.00026,14.50996]
[1778852262095,41.62,79580.9,115.8,-0.47492,0.00026,14.50851]
[1778852263924,41.62,79579.99,115.8,-0.47516,0.00026,14.50889]
[1778852264257,41.62,79579.99,115.8,-0.47516,0.00026,14.50889]
[1778852264905,41.62,79578.69,115.8,-0.4755,0.00026,14.50943]
[1778852267635,41.62,79583.48,115.8,-0.47425,0.00026,14.50741]
[1778852267690,41.62,79583.48,115.8,-0.47425,0.00026,14.50741]
[1778852267723,41.62,79583.48,115.8,-0.47425,0.00026,14.50741]
[1778852269007,41.64,79583.22,115.8,-0.47432,0.00026,14.50754]
[1778852269090,41.64,79587.56,115.8,-0.47318,0.00026,14.5056]
[1778852269496,41.64,79587.56,115.8,-0.47318,0.00026,14.5056]
[1778852269973,41.64,79587.56,115.8,-0.47318,0.00026,14.5056]
[1778852270435,41.64,79582.25,115.8,-0.47458,0.00026,14.50796]
[1778852273210,41.64,79579.53,115.8,-0.47529,0.00026,14.5091]
[1778852274182,41.64,79580.37,115.8,-0.47507,0.00026,14.50876]
[1778852274265,41.64,79580.37,115.8,-0.47507,0.00026,14.50876]
[1778852274335,41.64,79580.37,115.8,-0.47507,0.00026,14.50876]
[1778852275204,41.64,79580.01,115.8,-0.47517,0.00026,14.50891]
[1778852275307,41.64,79577.3,115.8,-0.47588,0.00026,14.51]
[1778852275472,41.64,79577.3,115.8,-0.47588,0.00026,14.51]
[1778852275903,41.64,79577.3,115.8,-0.47588,0.00026,14.51]
[1778852276204,41.64,79577.3,115.8,-0.47588,0.00026,14.51]
[1778852276206,41.64,79577.3,115.8,-0.47588,0.00026,14.51]
[1778852276227,41.64,79577.3,115.8,-0.47588,0.00026,14.51]
[1778852276247,41.64,79577.3,115.8,-0.47588,0.00026,14.51]
[1778852276999,41.65,79571.39,115.8,-0.47743,0.00026,14.51224]
[1778852277412,41.65,79571.39,115.8,-0.47743,0.00026,14.51224]
[1778852278062,41.65,79571.39,115.8,-0.47743,0.00026,14.51224]
[1778852278160,41.65,79566.49,115.8,-0.47872,0.00026,14.51392]
[1778852278840,41.65,79566.49,115.8,-0.47872,0.00026,14.51392]
[1778852278893,41.65,79566.49,115.8,-0.47872,0.00026,14.51392]
[1778852279856,41.65,79567.87,115.8,-0.47836,0.00026,14.51346]
[1778852280087,41.65,79567.87,115.8,-0.47836,0.00026,14.51346]
[1778852280167,41.65,79567.87,115.8,-0.47836,0.00026,14.51346]
[1778852280192,41.65,79567.87,115.8,-0.47836,0.00026,14.51346]
[1778852280428,41.65,79567.87,115.8,-0.47836,0.00026,14.51346]
[1778852280447,41.65,79567.87,115.8,-0.47836,0.00026,14.51346]
[1778852280466,41.65,79567.87,115.8,-0.47836,0.00026,14.51346]
[1778852280260,41.65,79569.71,115.8,-0.47787,0.00026,14.51283]
[1778852280686,41.65,79569.71,115.8,-0.47787,0.00026,14.51283]
[1778852280776,41.65,79569.71,115.8,-0.47787,0.00026,14.51283]
[1778852280935,41.65,79569.71,115.8,-0.47787,0.00026,14.51283]
[1778852281146,41.65,79569.71,115.8,-0.47787,0.00026,14.51283]
[1778852281226,41.65,79566.57,115.8,-0.4787,0.00026,14.5139]
[1778852281496,41.65,79566.57,115.8,-0.4787,0.00026,14.5139]
[1778852281739,41.65,79566.57,115.8,-0.4787,0.00026,14.5139]
[1778852282020,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852282403,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852282700,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852282736,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852282843,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852282861,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852283054,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852283313,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852283371,41.65,79561.87,115.8,-0.47993,0.00026,14.51537]
[1778852283336,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852283467,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852283599,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852283599,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852283702,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852283720,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852283788,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852283917,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852284013,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852284194,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852284387,41.65,79551.19,115.8,-0.48274,0.00026,14.51821]
[1778852284364,41.65,79541.91,115.8,-0.48518,0.00026,14.52009]
[1778852284587,41.65,79541.91,115.8,-0.48518,0.00026,14.52009]
[1778852284626,41.65,79541.91,115.8,-0.48518,0.00026,14.52009]
[1778852285243,41.66,79523.64,115.8,-0.48998,0.00026,14.5222]
[1778852285534,41.66,79523.64,115.8,-0.48998,0.00026,14.5222]
[1778852285610,41.66,79523.64,115.8,-0.48998,0.00026,14.5222]
[1778852285632,41.66,79523.64,115.8,-0.48998,0.00026,14.5222]
[1778852286400,41.65,79516.78,115.8,-0.49178,0.00026,14.52245]
[1778852286571,41.65,79516.78,115.8,-0.49178,0.00026,14.52245]
[1778852286630,41.65,79516.78,115.8,-0.49178,0.00026,14.52245]
[1778852287025,41.65,79516.78,115.8,-0.49178,0.00026,14.52245]
[1778852287279,41.66,79511.83,115.8,-0.49308,0.00026,14.52244]
[1778852287450,41.66,79511.83,115.8,-0.49308,0.00026,14.52244]
[1778852287584,41.66,79511.83,115.8,-0.49308,0.00026,14.52244]
[1778852287795,41.66,79511.83,115.8,-0.49308,0.00026,14.52244]
[1778852287873,41.66,79511.83,115.8,-0.49308,0.00026,14.52244]
[1778852287920,41.66,79511.83,115.8,-0.49308,0.00026,14.52244]
[1778852288345,41.66,79511.83,115.8,-0.49308,0.00026,14.52244]
[1778852288376,41.66,79511.83,115.8,-0.49308,0.00026,14.52244]
[1778852288409,41.66,79510.57,115.8,-0.49341,0.00026,14.52242]
[1778852288483,41.66,79510.57,115.8,-0.49341,0.00026,14.52242]
[1778852288695,41.66,79510.57,115.8,-0.49341,0.00026,14.52242]
[1778852288940,41.66,79510.57,115.8,-0.49341,0.00026,14.52242]
[1778852289132,41.66,79510.57,115.8,-0.49341,0.00026,14.52242]
[1778852289153,41.66,79510.57,115.8,-0.49341,0.00026,14.52242]
[1778852289233,41.66,79501.38,115.8,-0.49583,0.00026,14.52192]
[1778852290204,41.66,79497.05,115.8,-0.49697,0.00026,14.52151]
[1778852290894,41.66,79497.05,115.8,-0.49697,0.00026,14.52151]
[1778852290953,41.66,79497.05,115.8,-0.49697,0.00026,14.52151]
[1778852291150,41.66,79500.2,115.8,-0.49614,0.00026,14.52182]
[1778852291441,41.66,79500.2,115.8,-0.49614,0.00026,14.52182]
[1778852291447,41.66,79500.2,115.8,-0.49614,0.00026,14.52182]
[1778852292191,41.66,79500.2,115.8,-0.49614,0.00026,14.52182]
[1778852292201,41.66,79500.2,115.8,-0.49614,0.00026,14.52182]
[1778852292365,41.66,79500.2,115.8,-0.49614,0.00026,14.52182]
[1778852292480,41.66,79500.2,115.8,-0.49614,0.00026,14.52182]
[1778852292344,41.67,79496.65,115.8,-0.49708,0.00026,14.52146]
[1778852292649,41.67,79496.65,115.8,-0.49708,0.00026,14.52146]
[1778852292838,41.67,79496.65,115.8,-0.49708,0.00026,14.52146]
[1778852293029,41.67,79496.65,115.8,-0.49708,0.00026,14.52146]
[1778852293100,41.67,79496.65,115.8,-0.49708,0.00026,14.52146]
[1778852293263,41.67,79496.65,115.8,-0.49708,0.00026,14.52146]
[1778852293395,41.67,79496.65,115.8,-0.49708,0.00026,14.52146]
[1778852293429,41.67,79496.65,115.8,-0.49708,0.00026,14.52146]
[1778852293347,41.67,79474.46,115.8,-0.50291,0.00026,14.51741]
[1778852293535,41.67,79474.46,115.8,-0.50291,0.00026,14.51741]
[1778852293647,41.67,79474.46,115.8,-0.50291,0.00026,14.51741]
[1778852294027,41.67,79474.46,115.8,-0.50291,0.00026,14.51741]
[1778852294037,41.67,79474.46,115.8,-0.50291,0.00026,14.51741]
[1778852294113,41.67,79474.46,115.8,-0.50291,0.00026,14.51741]
[1778852294405,41.67,79474.46,115.8,-0.50291,0.00026,14.51741]
[1778852294324,41.67,79446.99,115.8,-0.51014,0.00026,14.50809]
[1778852295069,41.67,79446.99,115.8,-0.51014,0.00026,14.50809]
[1778852295114,41.67,79446.99,115.8,-0.51014,0.00026,14.50809]
[1778852295394,41.67,79446.99,115.8,-0.51014,0.00026,14.50809]
[1778852295232,41.67,79437.0,115.8,-0.51277,0.00026,14.50352]
[1778852295592,41.67,79437.0,115.8,-0.51277,0.00026,14.50352]
[1778852295994,41.67,79437.0,115.8,-0.51277,0.00026,14.50352]
[1778852296180,41.67,79437.0,115.8,-0.51277,0.00026,14.50352]
[1778852296242,41.67,79437.0,115.8,-0.51277,0.00026,14.50352]
[1778852296407,41.67,79428.89,115.8,-0.5149,0.00026,14.49935]
[1778852296781,41.67,79428.89,115.8,-0.5149,0.00026,14.49935]
[1778852297171,41.67,79428.89,115.8,-0.5149,0.00026,14.49935]
[1778852297307,41.67,79428.89,115.8,-0.5149,0.00026,14.49935]
[1778852297313,41.67,79428.89,115.8,-0.5149,0.00026,14.49935]
[1778852297396,41.67,79428.89,115.8,-0.5149,0.00026,14.49935]
[1778852297411,41.67,79422.78,115.8,-0.51651,0.00026,14.49593]
[1778852297783,41.67,79422.78,115.8,-0.51651,0.00026,14.49593]
[1778852297820,41.67,79422.78,115.8,-0.51651,0.00026,14.49593]
[1778852298237,41.67,79422.78,115.8,-0.51651,0.00026,14.49593]
[1778852298400,41.67,79422.78,115.8,-0.51651,0.00026,14.49593]
[1778852298337,41.67,79427.07,115.8,-0.51538,0.00026,14.49836]
[1778852298592,41.67,79427.07,115.8,-0.51538,0.00026,14.49836]
[1778852298905,41.67,79427.07,115.8,-0.51538,0.00026,14.49836]
[1778852299148,41.67,79427.07,115.8,-0.51538,0.00026,14.49836]
[1778852299221,41.67,79427.07,115.8,-0.51538,0.00026,14.49836]
[1778852299266,41.67,79427.07,115.8,-0.51538,0.00026,14.49836]
[1778852299468,41.67,79420.17,115.8,-0.51719,0.00026,14.49441]
[1778852299778,41.67,79420.17,115.8,-0.51719,0.00026,14.49441]
[1778852299879,41.67,79420.17,115.8,-0.51719,0.00026,14.49441]
[1778852300122,41.69,79412.57,115.8,-0.51918,0.00026,14.48972]
[1778852300597,41.69,79412.57,115.8,-0.51918,0.00026,14.48972]
[1778852300920,41.69,79412.57,115.8,-0.51918,0.00026,14.48972]
[1778852301343,41.72,79401.94,115.8,-0.52196,0.00026,14.48258]
[1778852301641,41.72,79401.94,115.8,-0.52196,0.00026,14.48258]
[1778852301642,41.72,79401.94,115.8,-0.52196,0.00026,14.48258]
[1778852301669,41.72,79401.94,115.8,-0.52196,0.00026,14.48258]
[1778852301964,41.72,79401.94,115.8,-0.52196,0.00026,14.48258]
[1778852301983,41.72,79401.94,115.8,-0.52196,0.00026,14.48258]
[1778852302366,41.72,79401.94,115.8,-0.52196,0.00026,14.48258]
[1778852302373,41.72,79401.94,115.8,-0.52196,0.00026,14.48258]
[1778852302251,41.74,79392.02,115.8,-0.52455,0.00026,14.47528]
[1778852303009,41.74,79392.02,115.8,-0.52455,0.00026,14.47528]
[1778852303172,41.74,79392.02,115.8,-0.52455,0.00026,14.47528]
[1778852303394,41.74,79392.02,115.8,-0.52455,0.00026,14.47528]
[1778852303256,41.75,79380.87,115.8,-0.52746,0.00026,14.46633]
[1778852304340,41.77,79373.45,115.8,-0.52939,0.00026,14.45999]
[1778852305274,41.77,79370.47,115.8,-0.53017,0.00026,14.45733]
[1778852305753,41.77,79370.47,115.8,-0.53017,0.00026,14.45733]
[1778852306370,41.77,79370.47,115.8,-0.53017,0.00026,14.45733]
[1778852306339,41.81,79366.97,115.8,-0.53105,0.00026,14.45424]
[1778852306588,41.81,79366.97,115.8,-0.53105,0.00026,14.45424]
[1778852306721,41.81,79366.97,115.8,-0.53105,0.00026,14.45424]
[1778852306824,41.81,79366.97,115.8,-0.53105,0.00026,14.45424]
[1778852307263,41.81,79377.7,115.8,-0.52824,0.00026,14.46378]
[1778852307463,41.81,79377.7,115.8,-0.52824,0.00026,14.46378]
[1778852307533,41.81,79377.7,115.8,-0.52824,0.00026,14.46378]
[1778852308358,41.81,79377.7,115.8,-0.52824,0.00026,14.46378]
[1778852308119,41.83,79373.74,115.8,-0.52926,0.00026,14.46039]
[1778852308596,41.83,79373.74,115.8,-0.52926,0.00026,14.46039]
[1778852309072,41.83,79373.74,115.8,-0.52926,0.00026,14.46039]
[1778852309236,41.85,79376.58,115.8,-0.5285,0.00026,14.46291]
[1778852310798,41.88,79379.79,115.8,-0.52763,0.00026,14.46572]
[1778852311485,41.88,79379.79,115.8,-0.52763,0.00026,14.46572]
[1778852311615,41.88,79379.79,115.8,-0.52763,0.00026,14.46572]
[1778852311631,41.88,79379.79,115.8,-0.52763,0.00026,14.46572]
[1778852311759,41.88,79379.79,115.8,-0.52763,0.00026,14.46572]
[1778852312498,41.9,79402.44,115.8,-0.52171,0.00026,14.47659]
[1778852312553,41.9,79402.44,115.8,-0.52171,0.00026,14.47659]
[1778852312862,41.9,79402.44,115.8,-0.52171,0.00026,14.47659]
[1778852312903,41.9,79402.44,115.8,-0.52171,0.00026,14.47659]
[1778852312961,41.9,79402.44,115.8,-0.52171,0.00026,14.47659]
[1778852313005,41.9,79402.44,115.8,-0.52171,0.00026,14.47659]
[1778852313017,41.9,79402.44,115.8,-0.52171,0.00026,14.47659]
[1778852313051,41.9,79407.62,115.8,-0.52035,0.00026,14.48013]
[1778852313520,41.9,79407.62,115.8,-0.52035,0.00026,14.48013]
[1778852314186,41.9,79407.62,115.8,-0.52035,0.00026,14.48013]
[1778852314237,41.9,79407.62,115.8,-0.52035,0.00026,14.48013]
[1778852314310,41.9,79391.73,115.8,-0.52451,0.00026,14.46874]
[1778852314573,41.9,79391.73,115.8,-0.52451,0.00026,14.46874]
[1778852314747,41.9,79391.73,115.8,-0.52451,0.00026,14.46874]
[1778852315223,41.9,79391.73,115.8,-0.52451,0.00026,14.46874]
[1778852315241,41.9,79391.73,115.8,-0.52451,0.00026,14.46874]
[1778852315329,41.9,79391.73,115.8,-0.52451,0.00026,14.46874]
[1778852315400,41.9,79391.73,115.8,-0.52451,0.00026,14.46874]
[1778852315451,41.9,79391.73,115.8,-0.52451,0.00026,14.46874]
[1778852315440,41.9,79364.87,115.8,-0.53153,0.00026,14.44592]
[1778852315748,41.9,79364.87,115.8,-0.53153,0.00026,14.44592]
[1778852315978,41.9,79364.87,115.8,-0.53153,0.00026,14.44592]
[1778852316050,41.9,79364.87,115.8,-0.53153,0.00026,14.44592]
[1778852316081,41.9,79364.87,115.8,-0.53153,0.00026,14.44592]
[1778852316328,41.9,79364.87,115.8,-0.53153,0.00026,14.44592]
[1778852316349,41.9,79356.35,115.8,-0.53375,0.00026,14.43775]
[1778852316511,41.9,79356.35,115.8,-0.53375,0.00026,14.43775]
[1778852316563,41.9,79356.35,115.8,-0.53375,0.00026,14.43775]
[1778852316760,41.9,79356.35,115.8,-0.53375,0.00026,14.43775]
[1778852316995,41.9,79356.35,115.8,-0.53375,0.00026,14.43775]
[1778852317138,41.9,79356.35,115.8,-0.53375,0.00026,14.43775]
[1778852317295,41.9,79356.35,115.8,-0.53375,0.00026,14.43775]
[1778852317354,41.91,79351.14,115.8,-0.53511,0.00026,14.43254]
[1778852318071,41.91,79351.14,115.8,-0.53511,0.00026,14.43254]
[1778852318352,41.91,79351.14,115.8,-0.53511,0.00026,14.43254]
[1778852318426,41.93,79344.1,115.8,-0.53692,0.00026,14.42532]
[1778852318617,41.93,79344.1,115.8,-0.53692,0.00026,14.42532]
[1778852318651,41.93,79344.1,115.8,-0.53692,0.00026,14.42532]
[1778852318812,41.93,79344.1,115.8,-0.53692,0.00026,14.42532]
[1778852320150,41.93,79345.08,115.8,-0.53667,0.00026,14.42635]
[1778852320187,41.93,79345.08,115.8,-0.53667,0.00026,14.42635]
[1778852320240,41.93,79345.08,115.8,-0.53667,0.00026,14.42635]
[1778852320254,41.93,79345.08,115.8,-0.53667,0.00026,14.42635]
[1778852320291,41.93,79345.08,115.8,-0.53667,0.00026,14.42635]
[1778852320355,41.94,79341.94,115.8,-0.53748,0.00026,14.42303]
[1778852321198,41.94,79341.94,115.8,-0.53748,0.00026,14.42303]
[1778852321932,41.94,79344.46,115.8,-0.53682,0.00026,14.42572]
[1778852322173,41.94,79344.46,115.8,-0.53682,0.00026,14.42572]
[1778852322177,41.94,79344.46,115.8,-0.53682,0.00026,14.42572]
[1778852322269,41.94,79344.46,115.8,-0.53682,0.00026,14.42572]
[1778852322370,41.94,79347.03,115.8,-0.53615,0.00026,14.42842]
[1778852322711,41.94,79347.03,115.8,-0.53615,0.00026,14.42842]
[1778852322753,41.94,79347.03,115.8,-0.53615,0.00026,14.42842]
[1778852322944,41.94,79347.03,115.8,-0.53615,0.00026,14.42842]
[1778852323280,41.95,79354.59,115.8,-0.53417,0.00026,14.43613]
[1778852323571,41.95,79354.59,115.8,-0.53417,0.00026,14.43613]
[1778852324060,41.95,79354.59,115.8,-0.53417,0.00026,14.43613]
[1778852324134,41.95,79364.87,115.8,-0.53149,0.00026,14.44603]
[1778852324533,41.95,79364.87,115.8,-0.53149,0.00026,14.44603]
[1778852325240,41.95,79364.87,115.8,-0.53149,0.00026,14.44603]
[1778852325350,41.95,79374.05,115.8,-0.52909,0.00026,14.45433]
[1778852325579,41.95,79374.05,115.8,-0.52909,0.00026,14.45433]
[1778852325626,41.95,79374.05,115.8,-0.52909,0.00026,14.45433]
[1778852325973,41.95,79374.05,115.8,-0.52909,0.00026,14.45433]
[1778852326429,41.95,79374.05,115.8,-0.52909,0.00026,14.45433]
[1778852326430,41.95,79365.81,115.8,-0.53124,0.00026,14.44692]
[1778852326682,41.95,79365.81,115.8,-0.53124,0.00026,14.44692]
[1778852326726,41.95,79365.81,115.8,-0.53124,0.00026,14.44692]
[1778852326912,41.95,79362.49,115.8,-0.53211,0.00026,14.44381]
[1778852327521,41.95,79362.49,115.8,-0.53211,0.00026,14.44381]
[1778852327833,41.95,79362.49,115.8,-0.53211,0.00026,14.44381]
[1778852327847,41.95,79362.49,115.8,-0.53211,0.00026,14.44381]
[1778852328267,41.95,79362.49,115.8,-0.53211,0.00026,14.44381]
[1778852328613,41.95,79364.68,115.8,-0.53154,0.00026,14.44586]
[1778852329062,41.95,79364.68,115.8,-0.53154,0.00026,14.44586]
[1778852329137,41.95,79364.68,115.8,-0.53154,0.00026,14.44586]
[1778852329268,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852329587,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852329595,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852329617,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852329723,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852329764,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852329777,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852330127,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852330243,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852330317,41.95,79368.76,115.8,-0.53047,0.00026,14.44961]
[1778852330340,41.95,79359.39,115.8,-0.53292,0.00026,14.44084]
[1778852330776,41.95,79359.39,115.8,-0.53292,0.00026,14.44084]
[1778852330800,41.95,79359.39,115.8,-0.53292,0.00026,14.44084]
[1778852330872,41.95,79359.39,115.8,-0.53292,0.00026,14.44084]
[1778852330941,41.95,79356.52,115.8,-0.53367,0.00026,14.43804]
[1778852331503,41.95,79356.52,115.8,-0.53367,0.00026,14.43804]
[1778852331823,41.95,79356.52,115.8,-0.53367,0.00026,14.43804]
[1778852331899,41.95,79356.52,115.8,-0.53367,0.00026,14.43804]
[1778852332194,41.95,79356.52,115.8,-0.53367,0.00026,14.43804]
[1778852332240,41.95,79364.77,115.8,-0.53152,0.00026,14.44594]
[1778852332955,41.95,79369.11,115.8,-0.53038,0.00026,14.44993]
[1778852333807,41.95,79369.11,115.8,-0.53038,0.00026,14.44993]
[1778852333815,41.95,79369.11,115.8,-0.53038,0.00026,14.44993]
[1778852333825,41.95,79369.11,115.8,-0.53038,0.00026,14.44993]
[1778852333833,41.95,79369.11,115.8,-0.53038,0.00026,14.44993]
[1778852333909,41.95,79369.11,115.8,-0.53038,0.00026,14.44993]
[1778852334192,41.95,79369.11,115.8,-0.53038,0.00026,14.44993]
[1778852334548,41.94,79367.7,115.8,-0.53076,0.00026,14.44863]
[1778852335026,41.94,79367.7,115.8,-0.53076,0.00026,14.44863]
[1778852335032,41.94,79357.37,115.8,-0.53345,0.00026,14.43885]
[1778852335960,41.94,79357.37,115.8,-0.53345,0.00026,14.43885]
[1778852336073,41.94,79357.37,115.8,-0.53345,0.00026,14.43885]
[1778852336088,41.94,79357.37,115.8,-0.53345,0.00026,14.43885]
[1778852336189,41.94,79357.37,115.8,-0.53345,0.00026,14.43885]
[1778852336408,41.94,79357.37,115.8,-0.53345,0.00026,14.43885]
[1778852336411,41.94,79358.99,115.8,-0.53303,0.00026,14.44043]
[1778852336512,41.94,79358.99,115.8,-0.53303,0.00026,14.44043]
[1778852336957,41.94,79358.99,115.8,-0.53303,0.00026,14.44043]
[1778852337202,41.94,79358.99,115.8,-0.53303,0.00026,14.44043]
[1778852337264,41.94,79358.99,115.8,-0.53303,0.00026,14.44043]
[1778852337365,41.94,79372.03,115.8,-0.52963,0.00026,14.45252]
[1778852337540,41.94,79372.03,115.8,-0.52963,0.00026,14.45252]
[1778852337718,41.94,79372.03,115.8,-0.52963,0.00026,14.45252]
[1778852338469,41.94,79369.32,115.8,-0.53034,0.00026,14.45009]
[1778852338810,41.94,79369.32,115.8,-0.53034,0.00026,14.45009]
[1778852338996,41.94,79369.32,115.8,-0.53034,0.00026,14.45009]
[1778852339293,41.94,79369.32,115.8,-0.53034,0.00026,14.45009]
[1778852340222,41.93,79369.31,115.8,-0.53034,0.00026,14.45008]
[1778852340265,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852340492,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852340571,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852340593,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852340892,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852340953,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852340962,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852341251,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852341393,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852341426,41.93,79365.45,115.8,-0.53135,0.00026,14.44654]
[1778852341417,41.93,79364.86,115.8,-0.53151,0.00026,14.44598]
[1778852341608,41.93,79364.86,115.8,-0.53151,0.00026,14.44598]
[1778852342297,41.93,79364.86,115.8,-0.53151,0.00026,14.44598]
[1778852342355,41.93,79364.86,115.8,-0.53151,0.00026,14.44598]
[1778852342459,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852342496,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852342513,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852342603,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852342621,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852342624,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852342644,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852342686,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852343343,41.93,79381.5,115.8,-0.52716,0.00026,14.46063]
[1778852343353,41.96,79390.91,115.8,-0.52468,0.00026,14.46821]
[1778852343860,41.96,79390.91,115.8,-0.52468,0.00026,14.46821]
[1778852344189,41.96,79390.91,115.8,-0.52468,0.00026,14.46821]
[1778852344356,41.96,79390.91,115.8,-0.52468,0.00026,14.46821]
[1778852344378,41.96,79390.91,115.8,-0.52468,0.00026,14.46821]
[1778852344400,41.96,79390.91,115.8,-0.52468,0.00026,14.46821]
[1778852344404,41.96,79390.91,115.8,-0.52468,0.00026,14.46821]
[1778852344509,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852344574,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852344577,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852344705,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852344892,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852344921,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852344964,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852345268,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852345485,41.96,79385.19,115.8,-0.52617,0.00026,14.46371]
[1778852345349,41.96,79360.65,115.8,-0.53258,0.00026,14.44209]
[1778852345582,41.96,79360.65,115.8,-0.53258,0.00026,14.44209]
[1778852345654,41.96,79360.65,115.8,-0.53258,0.00026,14.44209]
[1778852345745,41.96,79360.65,115.8,-0.53258,0.00026,14.44209]
[1778852345792,41.96,79360.65,115.8,-0.53258,0.00026,14.44209]
[1778852345898,41.96,79360.65,115.8,-0.53258,0.00026,14.44209]
[1778852345955,41.96,79360.65,115.8,-0.53258,0.00026,14.44209]
[1778852346198,41.96,79360.65,115.8,-0.53258,0.00026,14.44209]
[1778852346331,41.96,79353.32,115.8,-0.53449,0.00026,14.43491]
[1778852346651,41.96,79353.32,115.8,-0.53449,0.00026,14.43491]
[1778852346709,41.96,79353.32,115.8,-0.53449,0.00026,14.43491]
[1778852346775,41.96,79353.32,115.8,-0.53449,0.00026,14.43491]
[1778852347294,41.96,79353.32,115.8,-0.53449,0.00026,14.43491]
[1778852347897,41.96,79355.85,115.8,-0.53383,0.00026,14.43742]
[1778852348237,41.96,79355.85,115.8,-0.53383,0.00026,14.43742]
[1778852348809,41.96,79353.71,115.8,-0.53439,0.00026,14.4353]
[1778852348857,41.96,79353.71,115.8,-0.53439,0.00026,14.4353]
[1778852348865,41.96,79353.71,115.8,-0.53439,0.00026,14.4353]
[1778852348880,41.96,79353.71,115.8,-0.53439,0.00026,14.4353]
[1778852348892,41.96,79353.71,115.8,-0.53439,0.00026,14.4353]
[1778852348929,41.96,79353.71,115.8,-0.53439,0.00026,14.4353]
[1778852349201,41.96,79353.71,115.8,-0.53439,0.00026,14.4353]
[1778852349268,41.96,79346.62,115.8,-0.53624,0.00026,14.42805]
[1778852350251,41.96,79346.62,115.8,-0.53624,0.00026,14.42805]
[1778852350433,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852350562,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852350610,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852350705,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852350991,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852351117,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852351267,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852351284,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852351304,41.96,79342.67,115.8,-0.53727,0.00026,14.42389]
[1778852351482,41.96,79319.17,115.8,-0.54339,0.00026,14.39711]
[1778852352255,41.96,79319.17,115.8,-0.54339,0.00026,14.39711]
[1778852352376,41.96,79319.17,115.8,-0.54339,0.00026,14.39711]
[1778852352438,41.96,79319.17,115.8,-0.54339,0.00026,14.39711]
[1778852352449,41.96,79319.17,115.8,-0.54339,0.00026,14.39711]
[1778852352415,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852352615,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852352874,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852352881,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852352895,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852352962,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852352994,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852353083,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852353115,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852353231,41.96,79301.52,115.8,-0.54798,0.00026,14.37477]
[1778852353511,41.99,79294.99,115.8,-0.54963,0.00026,14.36624]
[1778852353738,41.99,79294.99,115.8,-0.54963,0.00026,14.36624]
[1778852353770,41.99,79294.99,115.8,-0.54963,0.00026,14.36624]
[1778852353944,41.99,79294.99,115.8,-0.54963,0.00026,14.36624]
[1778852354144,41.99,79294.99,115.8,-0.54963,0.00026,14.36624]
[1778852354259,41.99,79294.99,115.8,-0.54963,0.00026,14.36624]
[1778852354298,42.03,79289.33,115.8,-0.55105,0.00026,14.35873]
[1778852354816,42.03,79289.33,115.8,-0.55105,0.00026,14.35873]
[1778852355045,42.03,79289.33,115.8,-0.55105,0.00026,14.35873]
[1778852355138,42.03,79289.33,115.8,-0.55105,0.00026,14.35873]
[1778852355374,42.07,79283.73,115.8,-0.55245,0.00026,14.35107]
[1778852356178,42.07,79283.73,115.8,-0.55245,0.00026,14.35107]
[1778852356195,42.07,79283.73,115.8,-0.55245,0.00026,14.35107]
[1778852356748,42.1,79282.73,115.8,-0.55266,0.00026,14.34989]
[1778852357228,42.1,79282.73,115.8,-0.55266,0.00026,14.34989]
[1778852357349,42.1,79282.73,115.8,-0.55266,0.00026,14.34989]
[1778852357728,42.13,79282.21,115.8,-0.55275,0.00026,14.34936]
[1778852359408,42.16,79283.35,115.8,-0.55242,0.00026,14.35119]
[1778852359527,42.16,79283.35,115.8,-0.55242,0.00026,14.35119]
[1778852359548,42.16,79283.35,115.8,-0.55242,0.00026,14.35119]
[1778852359592,42.16,79283.35,115.8,-0.55242,0.00026,14.35119]
[1778852359783,42.19,79283.99,115.8,-0.55221,0.00026,14.35228]
[1778852360097,42.19,79283.99,115.8,-0.55221,0.00026,14.35228]
[1778852360142,42.19,79283.99,115.8,-0.55221,0.00026,14.35228]
[1778852360342,42.19,79283.99,115.8,-0.55221,0.00026,14.35228]
[1778852360414,42.19,79283.99,115.8,-0.55221,0.00026,14.35228]
[1778852360785,42.19,79283.99,115.8,-0.55221,0.00026,14.35228]
[1778852360349,42.22,79297.78,115.8,-0.54861,0.00026,14.37135]
[1778852361078,42.22,79297.78,115.8,-0.54861,0.00026,14.37135]
[1778852361141,42.22,79297.78,115.8,-0.54861,0.00026,14.37135]
[1778852361169,42.22,79297.78,115.8,-0.54861,0.00026,14.37135]
[1778852361179,42.22,79297.78,115.8,-0.54861,0.00026,14.37135]
[1778852361320,42.22,79297.78,115.8,-0.54861,0.00026,14.37135]
[1778852361513,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852361737,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852361761,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852361778,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852361803,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852361886,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852362053,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852362191,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852362195,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852362289,42.23,79320.88,115.8,-0.54262,0.00026,14.40045]
[1778852362474,42.23,79355.08,115.8,-0.53376,0.00026,14.4375]
[1778852362859,42.23,79355.08,115.8,-0.53376,0.00026,14.4375]
[1778852363053,42.23,79355.08,115.8,-0.53376,0.00026,14.4375]
[1778852363167,42.23,79355.08,115.8,-0.53376,0.00026,14.4375]
[1778852363349,42.23,79355.08,115.8,-0.53376,0.00026,14.4375]
[1778852363495,42.23,79355.08,115.8,-0.53376,0.00026,14.4375]
[1778852363489,42.23,79357.23,115.8,-0.5332,0.00026,14.43959]
[1778852363814,42.23,79357.23,115.8,-0.5332,0.00026,14.43959]
[1778852364213,42.23,79354.69,115.8,-0.53387,0.00026,14.4371]
[1778852364622,42.23,79354.69,115.8,-0.53387,0.00026,14.4371]
[1778852365004,42.23,79354.69,115.8,-0.53387,0.00026,14.4371]
[1778852365071,42.23,79354.69,115.8,-0.53387,0.00026,14.4371]
[1778852365202,42.23,79354.69,115.8,-0.53387,0.00026,14.4371]
[1778852365638,42.21,79355.59,115.8,-0.53365,0.00026,14.43793]
[1778852365644,42.21,79355.59,115.8,-0.53365,0.00026,14.43793]
[1778852365699,42.21,79355.59,115.8,-0.53365,0.00026,14.43793]
[1778852365838,42.21,79355.59,115.8,-0.53365,0.00026,14.43793]
[1778852366362,42.21,79355.59,115.8,-0.53365,0.00026,14.43793]
[1778852366431,42.21,79352.31,115.8,-0.5345,0.00026,14.43468]
[1778852366787,42.21,79352.31,115.8,-0.5345,0.00026,14.43468]
[1778852366844,42.21,79352.31,115.8,-0.5345,0.00026,14.43468]
[1778852367275,42.21,79352.31,115.8,-0.5345,0.00026,14.43468]
[1778852367345,42.21,79347.28,115.8,-0.53581,0.00026,14.42959]
[1778852367593,42.21,79347.28,115.8,-0.53581,0.00026,14.42959]
[1778852368131,42.21,79347.28,115.8,-0.53581,0.00026,14.42959]
[1778852368169,42.21,79347.28,115.8,-0.53581,0.00026,14.42959]
[1778852368351,42.21,79347.28,115.8,-0.53581,0.00026,14.42959]
[1778852368443,42.19,79352.73,115.8,-0.53441,0.00026,14.43505]
[1778852369129,42.19,79352.73,115.8,-0.53441,0.00026,14.43505]
[1778852369354,42.19,79352.73,115.8,-0.53441,0.00026,14.43505]
[1778852369505,42.19,79357.41,115.8,-0.5332,0.00026,14.43964]
[1778852369572,42.19,79357.41,115.8,-0.5332,0.00026,14.43964]
[1778852369682,42.19,79357.41,115.8,-0.5332,0.00026,14.43964]
[1778852369737,42.19,79357.41,115.8,-0.5332,0.00026,14.43964]
[1778852370261,42.19,79359.81,115.8,-0.53257,0.00026,14.44195]
[1778852370900,42.19,79359.81,115.8,-0.53257,0.00026,14.44195]
[1778852370908,42.19,79359.81,115.8,-0.53257,0.00026,14.44195]
[1778852371060,42.19,79359.81,115.8,-0.53257,0.00026,14.44195]
[1778852371393,42.19,79359.81,115.8,-0.53257,0.00026,14.44195]
[1778852372197,42.19,79356.77,115.8,-0.53338,0.00026,14.43241]
[1778852372206,42.19,79356.77,115.8,-0.53338,0.00026,14.43241]
[1778852372283,42.19,79356.77,115.8,-0.53338,0.00026,14.43241]
[1778852372377,42.19,79356.77,115.8,-0.53338,0.00026,14.43241]
[1778852372398,42.19,79356.77,115.8,-0.53338,0.00026,14.43241]
[1778852372436,42.19,79356.77,115.8,-0.53338,0.00026,14.43241]
[1778852372442,42.19,79354.41,115.8,-0.53399,0.00026,14.4301]
[1778852372868,42.19,79354.41,115.8,-0.53399,0.00026,14.4301]
[1778852373030,42.19,79354.41,115.8,-0.53399,0.00026,14.4301]
[1778852373197,42.19,79354.41,115.8,-0.53399,0.00026,14.4301]
[1778852373488,42.19,79354.41,115.8,-0.53399,0.00026,14.4301]
[1778852373511,42.19,79354.41,115.8,-0.53399,0.00026,14.4301]
[1778852373539,42.19,79352.9,115.8,-0.53439,0.00026,14.4286]
[1778852373697,42.19,79352.9,115.8,-0.53439,0.00026,14.4286]
[1778852373816,42.19,79352.9,115.8,-0.53439,0.00026,14.4286]
[1778852374211,42.19,79352.9,115.8,-0.53439,0.00026,14.4286]
[1778852374218,42.19,79352.9,115.8,-0.53439,0.00026,14.4286]
[1778852374254,42.19,79352.9,115.8,-0.53439,0.00026,14.4286]
[1778852374290,42.19,79351.77,115.8,-0.53468,0.00026,14.42747]
[1778852375297,42.19,79346.41,115.8,-0.53607,0.00026,14.42201]
[1778852376146,42.19,79346.41,115.8,-0.53607,0.00026,14.42201]
[1778852376325,42.19,79337.74,115.8,-0.53832,0.00026,14.41281]
[1778852377311,42.19,79329.92,115.8,-0.54035,0.00026,14.40412]
[1778852378287,42.19,79329.92,115.8,-0.54035,0.00026,14.40412]
[1778852379943,42.19,79330.25,115.8,-0.54027,0.00026,14.40449]
[1778852379944,42.19,79330.25,115.8,-0.54027,0.00026,14.40449]
[1778852379991,42.19,79330.25,115.8,-0.54027,0.00026,14.40449]
[1778852380208,42.19,79330.25,115.8,-0.54027,0.00026,14.40449]
[1778852380501,42.19,79334.45,115.8,-0.53918,0.00026,14.40919]
[1778852381075,42.19,79334.45,115.8,-0.53918,0.00026,14.40919]
[1778852382135,42.19,79335.21,115.8,-0.53898,0.00026,14.41003]
[1778852382150,42.19,79335.21,115.8,-0.53898,0.00026,14.41003]
[1778852382346,42.18,79341.45,115.8,-0.53736,0.00026,14.41679]
[1778852383093,42.18,79341.45,115.8,-0.53736,0.00026,14.41679]
[1778852383135,42.18,79341.45,115.8,-0.53736,0.00026,14.41679]
[1778852383181,42.18,79341.45,115.8,-0.53736,0.00026,14.41679]
[1778852383353,42.19,79337.63,115.8,-0.53835,0.00026,14.4127]
[1778852383695,42.19,79337.63,115.8,-0.53835,0.00026,14.4127]
[1778852384360,42.19,79342.73,115.8,-0.53703,0.00026,14.41816]
[1778852385314,42.19,79342.73,115.8,-0.53703,0.00026,14.41816]
[1778852385905,42.19,79342.32,115.8,-0.53713,0.00026,14.41773]
[1778852385911,42.19,79342.32,115.8,-0.53713,0.00026,14.41773]
[1778852386141,42.19,79342.32,115.8,-0.53713,0.00026,14.41773]
[1778852386192,42.19,79342.32,115.8,-0.53713,0.00026,14.41773]
[1778852386823,42.19,79344.82,115.8,-0.53648,0.00026,14.42037]
[1778852386945,42.19,79344.82,115.8,-0.53648,0.00026,14.42037]
[1778852386991,42.19,79344.82,115.8,-0.53648,0.00026,14.42037]
[1778852387527,42.19,79344.82,115.8,-0.53648,0.00026,14.42037]
[1778852387534,42.19,79344.82,115.8,-0.53648,0.00026,14.42037]
[1778852387381,42.19,79345.81,115.8,-0.53622,0.00026,14.4214]
[1778852387661,42.19,79345.81,115.8,-0.53622,0.00026,14.4214]
[1778852387699,42.19,79345.81,115.8,-0.53622,0.00026,14.4214]
[1778852387855,42.19,79345.81,115.8,-0.53622,0.00026,14.4214]
[1778852387913,42.19,79345.81,115.8,-0.53622,0.00026,14.4214]
[1778852387962,42.19,79345.81,115.8,-0.53622,0.00026,14.4214]
[1778852387994,42.19,79345.81,115.8,-0.53622,0.00026,14.4214]
[1778852388092,42.19,79345.81,115.8,-0.53622,0.00026,14.4214]
[1778852388398,42.19,79346.09,115.8,-0.53615,0.00026,14.4217]
[1778852388770,42.19,79346.09,115.8,-0.53615,0.00026,14.4217]
[1778852389367,42.19,79346.09,115.8,-0.53615,0.00026,14.4217]
[1778852389407,42.2,79340.76,115.8,-0.53753,0.00026,14.41609]
[1778852389789,42.2,79340.76,115.8,-0.53753,0.00026,14.41609]
[1778852390448,42.2,79340.76,115.8,-0.53753,0.00026,14.41609]
[1778852390516,42.2,79328.97,115.8,-0.54059,0.00026,14.40308]
[1778852391420,42.2,79325.82,115.8,-0.5414,0.00026,14.39946]
[1778852392099,42.2,79325.82,115.8,-0.5414,0.00026,14.39946]
[1778852392175,42.2,79325.82,115.8,-0.5414,0.00026,14.39946]
[1778852392191,42.2,79325.82,115.8,-0.5414,0.00026,14.39946]
[1778852392335,42.2,79325.82,115.8,-0.5414,0.00026,14.39946]
[1778852392386,42.2,79325.82,115.8,-0.5414,0.00026,14.39946]
[1778852392394,42.2,79325.82,115.8,-0.5414,0.00026,14.39946]
[1778852392456,42.2,79319.24,115.8,-0.5431,0.00026,14.39171]
[1778852392611,42.2,79319.24,115.8,-0.5431,0.00026,14.39171]
[1778852393195,42.2,79319.24,115.8,-0.5431,0.00026,14.39171]
[1778852393370,42.2,79319.24,115.8,-0.5431,0.00026,14.39171]
[1778852393434,42.2,79316.54,115.8,-0.5438,0.00026,14.38845]
[1778852398102,42.2,79315.04,115.8,-0.54419,0.00026,14.38663]
[1778852399335,42.2,79314.77,115.8,-0.54426,0.00026,14.38629]
[1778852399476,42.2,79305.0,115.8,-0.54679,0.00026,14.37403]
[1778852399623,42.2,79305.0,115.8,-0.54679,0.00026,14.37403]
[1778852400218,42.2,79305.0,115.8,-0.54679,0.00026,14.37403]
[1778852400530,42.2,79305.0,115.8,-0.54679,0.00026,14.37403]
[1778852400532,42.2,79305.0,115.8,-0.54679,0.00026,14.37403]
[1778852400485,42.2,79292.58,115.8,-0.55,0.00026,14.35761]
[1778852400895,42.2,79292.58,115.8,-0.55,0.00026,14.35761]
[1778852401151,42.2,79292.58,115.8,-0.55,0.00026,14.35761]
[1778852401495,42.2,79292.58,115.8,-0.55,0.00026,14.35761]
[1778852401490,42.2,79286.75,115.8,-0.55151,0.00026,14.34958]
[1778852402099,42.2,79286.75,115.8,-0.55151,0.00026,14.34958]
[1778852402150,42.2,79286.75,115.8,-0.55151,0.00026,14.34958]
[1778852402497,42.21,79286.36,115.8,-0.5516,0.00026,14.34907]
[1778852403504,42.21,79293.85,115.8,-0.54966,0.00026,14.35938]
[1778852403794,42.21,79293.85,115.8,-0.54966,0.00026,14.35938]
[1778852404097,42.21,79293.85,115.8,-0.54966,0.00026,14.35938]
[1778852404575,42.21,79293.85,115.8,-0.54966,0.00026,14.35938]
[1778852404607,42.21,79293.85,115.8,-0.54966,0.00026,14.35938]
[1778852404637,42.21,79293.85,115.8,-0.54966,0.00026,14.35938]
[1778852404739,42.21,79293.85,115.8,-0.54966,0.00026,14.35938]
[1778852404511,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852404916,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852404973,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852405098,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852405135,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852405146,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852405164,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852405266,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852405583,42.21,79299.21,115.8,-0.54828,0.00026,14.36654]
[1778852405615,42.21,79296.73,115.8,-0.54891,0.00026,14.36327]
[1778852405630,42.21,79296.73,115.8,-0.54891,0.00026,14.36327]
[1778852405820,42.21,79296.73,115.8,-0.54891,0.00026,14.36327]
[1778852405846,42.21,79296.73,115.8,-0.54891,0.00026,14.36327]
[1778852406011,42.21,79296.73,115.8,-0.54891,0.00026,14.36327]
[1778852406033,42.21,79296.73,115.8,-0.54891,0.00026,14.36327]
[1778852406294,42.21,79296.73,115.8,-0.54891,0.00026,14.36327]
[1778852406525,42.21,79295.99,115.8,-0.5491,0.00026,14.36229]
[1778852406794,42.21,79295.99,115.8,-0.5491,0.00026,14.36229]
[1778852406799,42.21,79295.99,115.8,-0.5491,0.00026,14.36229]
[1778852406814,42.21,79295.99,115.8,-0.5491,0.00026,14.36229]
[1778852406900,42.21,79295.99,115.8,-0.5491,0.00026,14.36229]
[1778852406921,42.21,79295.99,115.8,-0.5491,0.00026,14.36229]
[1778852407532,42.21,79293.13,115.8,-0.54984,0.00026,14.35844]
[1778852408194,42.21,79293.13,115.8,-0.54984,0.00026,14.35844]
[1778852408539,42.21,79297.06,115.8,-0.54883,0.00026,14.36372]
[1778852409525,42.21,79297.06,115.8,-0.54883,0.00026,14.36372]
[1778852409547,42.22,79301.12,115.8,-0.54777,0.00026,14.36909]
[1778852410762,42.22,79301.12,115.8,-0.54777,0.00026,14.36909]
[1778852410562,42.22,79314.48,115.8,-0.54432,0.00026,14.38602]
[1778852411304,42.22,79314.48,115.8,-0.54432,0.00026,14.38602]
[1778852411319,42.22,79314.48,115.8,-0.54432,0.00026,14.38602]
[1778852411362,42.22,79314.48,115.8,-0.54432,0.00026,14.38602]
[1778852411440,42.22,79314.48,115.8,-0.54432,0.00026,14.38602]
[1778852411778,42.22,79314.48,115.8,-0.54432,0.00026,14.38602]
[1778852412555,42.22,79314.48,115.8,-0.54432,0.00026,14.38602]
[1778852412580,42.22,79302.3,115.8,-0.54747,0.00026,14.37063]
[1778852413587,42.22,79297.65,115.8,-0.54867,0.00026,14.36453]
[1778852415669,42.22,79296.62,115.8,-0.54893,0.00026,14.36316]
[1778852420119,42.22,79297.05,115.8,-0.54882,0.00026,14.36375]
[1778852420594,42.22,79297.05,115.8,-0.54882,0.00026,14.36375]
[1778852420606,42.23,79294.45,115.8,-0.54949,0.00026,14.36029]
[1778852420662,42.23,79294.45,115.8,-0.54949,0.00026,14.36029]
[1778852421231,42.23,79294.45,115.8,-0.54949,0.00026,14.36029]
[1778852421409,42.23,79292.42,115.8,-0.55001,0.00026,14.35754]
[1778852421994,42.23,79292.42,115.8,-0.55001,0.00026,14.35754]
[1778852422604,42.23,79292.42,115.8,-0.55001,0.00026,14.35754]
[1778852422914,42.23,79292.01,115.8,-0.55011,0.00026,14.35699]
[1778852423535,42.23,79292.01,115.8,-0.55011,0.00026,14.35699]
[1778852423550,42.23,79290.06,115.8,-0.55061,0.00026,14.35435]
[1778852423796,42.23,79290.06,115.8,-0.55061,0.00026,14.35435]
[1778852423832,42.23,79290.06,115.8,-0.55061,0.00026,14.35435]
[1778852424444,42.23,79290.06,115.8,-0.55061,0.00026,14.35435]
[1778852424466,42.23,79290.06,115.8,-0.55061,0.00026,14.35435]
[1778852424479,42.23,79290.06,115.8,-0.55061,0.00026,14.35435]
[1778852424536,42.23,79289.11,115.8,-0.55086,0.00026,14.35304]
[1778852424635,42.23,79289.11,115.8,-0.55086,0.00026,14.35304]
[1778852425197,42.23,79289.11,115.8,-0.55086,0.00026,14.35304]
[1778852425545,42.23,79286.0,115.8,-0.55166,0.00026,14.34873]
[1778852426405,42.23,79286.0,115.8,-0.55166,0.00026,14.34873]
[1778852426754,42.23,79285.28,115.8,-0.55184,0.00026,14.34773]
[1778852426822,42.23,79282.33,115.8,-0.5526,0.00026,14.34358]
[1778852428194,42.23,79282.33,115.8,-0.5526,0.00026,14.34358]
[1778852428553,42.23,79282.33,115.8,-0.5526,0.00026,14.34358]
[1778852428807,42.23,79282.33,115.8,-0.5526,0.00026,14.34358]
[1778852428260,42.25,79289.68,115.8,-0.55069,0.00026,14.35394]
[1778852429039,42.25,79289.68,115.8,-0.55069,0.00026,14.35394]
[1778852429096,42.25,79289.68,115.8,-0.55069,0.00026,14.35394]
[1778852429351,42.25,79289.68,115.8,-0.55069,0.00026,14.35394]
[1778852429474,42.25,79289.68,115.8,-0.55069,0.00026,14.35394]
[1778852429522,42.28,79295.71,115.8,-0.54909,0.00026,14.36229]
[1778852430053,42.28,79295.71,115.8,-0.54909,0.00026,14.36229]
[1778852430102,42.28,79305.21,115.8,-0.54663,0.00026,14.37474]
[1778852430794,42.28,79305.21,115.8,-0.54663,0.00026,14.37474]
[1778852430814,42.28,79305.21,115.8,-0.54663,0.00026,14.37474]
[1778852430944,42.28,79305.21,115.8,-0.54663,0.00026,14.37474]
[1778852430946,42.28,79305.21,115.8,-0.54663,0.00026,14.37474]
[1778852431211,42.28,79305.21,115.8,-0.54663,0.00026,14.37474]
[1778852431286,42.29,79314.3,115.8,-0.54429,0.00026,14.37955]
[1778852431887,42.29,79314.3,115.8,-0.54429,0.00026,14.37955]
[1778852432450,42.3,79319.71,115.8,-0.54288,0.00026,14.38611]
[1778852433089,42.3,79319.71,115.8,-0.54288,0.00026,14.38611]
[1778852433322,42.31,79323.24,115.8,-0.54197,0.00026,14.3903]
[1778852433735,42.31,79319.56,115.8,-0.54292,0.00026,14.38595]
[1778852436594,42.31,79319.34,115.8,-0.54297,0.00026,14.38569]
[1778852436630,42.31,79313.29,115.8,-0.54454,0.00026,14.37836]
[1778852437043,42.31,79313.29,115.8,-0.54454,0.00026,14.37836]
[1778852437153,42.31,79313.29,115.8,-0.54454,0.00026,14.37836]
[1778852437377,42.31,79313.29,115.8,-0.54454,0.00026,14.37836]
[1778852437581,42.31,79313.29,115.8,-0.54454,0.00026,14.37836]
[1778852437593,42.31,79308.33,115.8,-0.54582,0.00026,14.37219]
[1778852437899,42.31,79308.33,115.8,-0.54582,0.00026,14.37219]
[1778852437915,42.31,79308.33,115.8,-0.54582,0.00026,14.37219]
[1778852438461,42.31,79308.33,115.8,-0.54582,0.00026,14.37219]
[1778852438507,42.31,79308.33,115.8,-0.54582,0.00026,14.37219]
[1778852438617,42.31,79295.12,115.8,-0.54923,0.00026,14.35503]
[1778852439294,42.31,79295.12,115.8,-0.54923,0.00026,14.35503]
[1778852439395,42.31,79288.98,115.8,-0.55081,0.00026,14.3467]
[1778852440099,42.31,79288.98,115.8,-0.55081,0.00026,14.3467]
[1778852440462,42.31,79288.98,115.8,-0.55081,0.00026,14.3467]
[1778852440508,42.31,79295.03,115.8,-0.54925,0.00026,14.35491]
[1778852441231,42.31,79295.03,115.8,-0.54925,0.00026,14.35491]
[1778852441694,42.31,79293.89,115.8,-0.54954,0.00026,14.35341]
[1778852441699,42.31,79293.89,115.8,-0.54954,0.00026,14.35341]
[1778852442062,42.31,79293.89,115.8,-0.54954,0.00026,14.35341]
[1778852442394,42.31,79293.89,115.8,-0.54954,0.00026,14.35341]
[1778852442547,42.31,79293.89,115.8,-0.54954,0.00026,14.35341]
[1778852442617,42.32,79300.83,115.8,-0.54774,0.00026,14.36264]
[1778852443460,42.32,79300.83,115.8,-0.54774,0.00026,14.36264]
[1778852443485,42.32,79297.11,115.8,-0.5487,0.00026,14.35775]
[1778852444220,42.32,79297.11,115.8,-0.5487,0.00026,14.35775]
[1778852444393,42.32,79297.11,115.8,-0.5487,0.00026,14.35775]
[1778852444825,42.32,79296.29,115.8,-0.54891,0.00026,14.35667]
[1778852444830,42.32,79296.29,115.8,-0.54891,0.00026,14.35667]
[1778852444849,42.32,79296.29,115.8,-0.54891,0.00026,14.35667]
[1778852445469,42.32,79296.29,115.8,-0.54891,0.00026,14.35667]
[1778852445504,42.32,79308.31,115.8,-0.54581,0.00026,14.37223]
[1778852446418,42.32,79308.31,115.8,-0.54581,0.00026,14.37223]
[1778852446480,42.33,79318.34,115.8,-0.54321,0.00026,14.3846]
[1778852446897,42.33,79318.34,115.8,-0.54321,0.00026,14.3846]
[1778852448097,42.33,79320.33,115.8,-0.54269,0.00026,14.38697]
[1778852448134,42.33,79320.33,115.8,-0.54269,0.00026,14.38697]
[1778852448168,42.33,79320.33,115.8,-0.54269,0.00026,14.38697]
[1778852448227,42.33,79320.33,115.8,-0.54269,0.00026,14.38697]
[1778852448531,42.33,79320.33,115.8,-0.54269,0.00026,14.38697]
[1778852448656,42.33,79320.33,115.8,-0.54269,0.00026,14.38697]
[1778852449369,42.33,79321.65,115.8,-0.54235,0.00026,14.38854]
[1778852449458,42.33,79330.14,115.8,-0.54016,0.00026,14.39832]
[1778852449941,42.33,79330.14,115.8,-0.54016,0.00026,14.39832]
[1778852450198,42.33,79330.14,115.8,-0.54016,0.00026,14.39832]
[1778852450208,42.33,79330.14,115.8,-0.54016,0.00026,14.39832]
[1778852450211,42.33,79330.14,115.8,-0.54016,0.00026,14.39832]
[1778852450632,42.33,79330.14,115.8,-0.54016,0.00026,14.39832]
[1778852450253,42.33,79334.22,115.8,-0.5391,0.00026,14.40287]
[1778852450899,42.33,79334.22,115.8,-0.5391,0.00026,14.40287]
[1778852450945,42.33,79334.22,115.8,-0.5391,0.00026,14.40287]
[1778852451433,42.33,79334.22,115.8,-0.5391,0.00026,14.40287]
[1778852451620,42.33,79327.31,115.8,-0.54089,0.00026,14.39511]
[1778852452538,42.33,79327.31,115.8,-0.54089,0.00026,14.39511]
[1778852452629,42.33,79311.41,115.8,-0.54499,0.00026,14.37616]
[1778852452868,42.33,79306.45,115.8,-0.54627,0.00026,14.36994]
[1778852454025,42.33,79310.95,115.8,-0.54511,0.00026,14.37559]
[1778852455235,42.33,79310.95,115.8,-0.54511,0.00026,14.37559]
[1778852455882,42.33,79312.17,115.8,-0.5448,0.00026,14.3771]
[1778852457322,42.33,79312.22,115.8,-0.54479,0.00026,14.37716]
[1778852457409,42.33,79312.22,115.8,-0.54479,0.00026,14.37716]
[1778852457520,42.33,79312.22,115.8,-0.54479,0.00026,14.37716]
[1778852457566,42.33,79315.21,115.8,-0.54401,0.00026,14.38082]
[1778852458244,42.33,79315.21,115.8,-0.54401,0.00026,14.38082]
[1778852458284,42.33,79319.44,115.8,-0.54292,0.00026,14.38592]
[1778852458910,42.33,79325.14,115.8,-0.54145,0.00026,14.39261]
[1778852460105,42.33,79325.14,115.8,-0.54145,0.00026,14.39261]
[1778852460407,42.33,79325.14,115.8,-0.54145,0.00026,14.39261]
[1778852461279,42.33,79319.85,115.8,-0.54281,0.00026,14.38641]
[1778852462005,42.33,79311.8,115.8,-0.54489,0.00026,14.37665]
[1778852464349,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464374,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464380,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464405,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464465,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464496,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464528,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464601,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464707,42.33,79310.27,115.8,-0.54529,0.00026,14.37474]
[1778852464874,42.33,79311.15,115.8,-0.54506,0.00026,14.37584]
[1778852465050,42.33,79311.15,115.8,-0.54506,0.00026,14.37584]
[1778852465108,42.33,79311.15,115.8,-0.54506,0.00026,14.37584]
[1778852465218,42.33,79297.7,115.8,-0.54853,0.00026,14.3586]
[1778852465959,42.33,79290.28,115.8,-0.55045,0.00026,14.34862]
[1778852466821,42.33,79290.28,115.8,-0.55045,0.00026,14.34862]
[1778852468270,42.33,79290.49,115.8,-0.55039,0.00026,14.34892]
[1778852468491,42.33,79290.49,115.8,-0.55039,0.00026,14.34892]
[1778852468582,42.33,79290.18,115.8,-0.55047,0.00026,14.3485]
[1778852468831,42.33,79290.18,115.8,-0.55047,0.00026,14.3485]
[1778852468894,42.33,79290.18,115.8,-0.55047,0.00026,14.3485]
[1778852469294,42.33,79290.18,115.8,-0.55047,0.00026,14.3485]
[1778852469370,42.33,79290.18,115.8,-0.55047,0.00026,14.3485]
[1778852469411,42.33,79286.09,115.8,-0.55153,0.00026,14.34286]
[1778852470007,42.33,79286.09,115.8,-0.55153,0.00026,14.34286]
[1778852470027,42.33,79286.09,115.8,-0.55153,0.00026,14.34286]
[1778852470058,42.33,79286.09,115.8,-0.55153,0.00026,14.34286]
[1778852470068,42.33,79286.09,115.8,-0.55153,0.00026,14.34286]
[1778852470531,42.33,79286.09,115.8,-0.55153,0.00026,14.34286]
[1778852470694,42.33,79286.09,115.8,-0.55153,0.00026,14.34286]
[1778852470631,42.33,79281.62,115.8,-0.55267,0.00026,14.33661]
[1778852471081,42.33,79281.62,115.8,-0.55267,0.00026,14.33661]
[1778852471235,42.33,79281.62,115.8,-0.55267,0.00026,14.33661]
[1778852471503,42.33,79281.62,115.8,-0.55267,0.00026,14.33661]
[1778852471880,42.33,79279.61,115.8,-0.55319,0.00026,14.33374]
[1778852471883,42.33,79279.61,115.8,-0.55319,0.00026,14.33374]
[1778852471926,42.33,79279.61,115.8,-0.55319,0.00026,14.33374]
[1778852472474,42.34,79270.05,115.8,-0.55565,0.00026,14.31982]
[1778852472978,42.34,79270.05,115.8,-0.55565,0.00026,14.31982]
[1778852473386,42.34,79270.05,115.8,-0.55565,0.00026,14.31982]
[1778852473622,42.34,79270.05,115.8,-0.55565,0.00026,14.31982]
[1778852473436,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852473993,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474071,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474159,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474176,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474368,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474451,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474499,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474615,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474694,42.34,79263.41,115.8,-0.55735,0.00026,14.30984]
[1778852474632,42.34,79258.81,115.8,-0.55853,0.00026,14.30278]
[1778852475282,42.34,79256.26,115.8,-0.55919,0.00026,14.2988]
[1778852476133,42.34,79256.26,115.8,-0.55919,0.00026,14.2988]
[1778852476269,42.34,79256.26,115.8,-0.55919,0.00026,14.2988]
[1778852476459,42.34,79246.23,115.8,-0.56177,0.00026,14.28277]
[1778852478154,42.35,79244.52,115.8,-0.5622,0.00026,14.28003]
[1778852478622,42.35,79244.52,115.8,-0.5622,0.00026,14.28003]
[1778852478863,42.35,79246.15,115.8,-0.56177,0.00026,14.28275]
[1778852479160,42.35,79246.15,115.8,-0.56177,0.00026,14.28275]
[1778852479233,42.36,79251.37,115.8,-0.56042,0.00026,14.29122]
[1778852479779,42.36,79251.37,115.8,-0.56042,0.00026,14.29122]
[1778852480822,42.36,79252.95,115.8,-0.56001,0.00026,14.29373]
[1778852480849,42.36,79252.95,115.8,-0.56001,0.00026,14.29373]
[1778852480886,42.36,79252.95,115.8,-0.56001,0.00026,14.29373]
[1778852481071,42.36,79249.34,115.8,-0.56094,0.00026,14.28797]
[1778852482078,42.36,79246.07,115.8,-0.56178,0.00026,14.28268]
[1778852483643,42.36,79242.13,115.8,-0.56279,0.00026,14.27623]
[1778852484024,42.36,79242.13,115.8,-0.56279,0.00026,14.27623]
[1778852484538,42.36,79242.13,115.8,-0.56279,0.00026,14.27623]
[1778852484569,42.36,79242.13,115.8,-0.56279,0.00026,14.27623]
[1778852484593,42.36,79242.13,115.8,-0.56279,0.00026,14.27623]
[1778852484632,42.37,79230.85,115.8,-0.56567,0.00026,14.25732]
[1778852485099,42.36,79217.13,115.8,-0.56921,0.00026,14.23309]
[1778852486093,42.36,79217.13,115.8,-0.56921,0.00026,14.23309]
[1778852486106,42.36,79215.49,115.8,-0.56963,0.00026,14.23013]
[1778852488264,42.35,79218.92,115.8,-0.56876,0.00026,14.23624]
[1778852488812,42.35,79218.92,115.8,-0.56876,0.00026,14.23624]
[1778852489127,42.34,79221.54,115.8,-0.5681,0.00026,14.24084]
[1778852490141,42.34,79221.54,115.8,-0.5681,0.00026,14.24084]
[1778852490228,42.35,79231.68,115.8,-0.56549,0.00026,14.25857]
[1778852491145,42.35,79234.06,115.8,-0.56491,0.00026,14.25595]
[1778852492149,42.35,79229.28,115.8,-0.56613,0.00026,14.24776]
[1778852493553,42.35,79229.28,115.8,-0.56613,0.00026,14.24776]
[1778852493728,42.35,79233.49,115.8,-0.56505,0.00026,14.255]
[1778852494363,42.35,79233.49,115.8,-0.56505,0.00026,14.255]
[1778852494381,42.35,79248.32,115.8,-0.56124,0.00026,14.27959]
[1778852494779,42.35,79248.32,115.8,-0.56124,0.00026,14.27959]
[1778852494792,42.35,79248.32,115.8,-0.56124,0.00026,14.27959]
[1778852494963,42.35,79248.32,115.8,-0.56124,0.00026,14.27959]
[1778852495044,42.35,79248.32,115.8,-0.56124,0.00026,14.27959]
[1778852495109,42.35,79248.32,115.8,-0.56124,0.00026,14.27959]
[1778852495162,42.35,79248.32,115.8,-0.56124,0.00026,14.27959]
[1778852495254,42.35,79248.32,115.8,-0.56124,0.00026,14.27959]
[1778852495370,42.35,79257.36,115.8,-0.55892,0.00026,14.29394]
[1778852496177,42.35,79254.01,115.8,-0.55978,0.00026,14.28866]
[1778852496776,42.35,79254.01,115.8,-0.55978,0.00026,14.28866]
[1778852497363,42.35,79249.31,115.8,-0.56099,0.00026,14.28116]
[1778852498486,42.35,79249.31,115.8,-0.56099,0.00026,14.28116]
[1778852498553,42.35,79249.31,115.8,-0.56099,0.00026,14.28116]
[1778852498610,42.35,79249.31,115.8,-0.56099,0.00026,14.28116]
[1778852498685,42.35,79246.51,115.8,-0.56171,0.00026,14.27662]
[1778852498967,42.35,79246.51,115.8,-0.56171,0.00026,14.27662]
[1778852499369,42.35,79230.43,115.8,-0.56584,0.00026,14.24971]
[1778852499750,42.35,79230.43,115.8,-0.56584,0.00026,14.24971]
[1778852499777,42.35,79230.43,115.8,-0.56584,0.00026,14.24971]
[1778852500297,42.35,79230.43,115.8,-0.56584,0.00026,14.24971]
[1778852500388,42.35,79217.7,115.8,-0.56911,0.00026,14.22731]
[1778852502592,42.35,79213.44,115.8,-0.5702,0.00026,14.2196]
[1778852503647,42.35,79213.44,115.8,-0.5702,0.00026,14.2196]
[1778852505548,42.35,79212.19,115.8,-0.57053,0.00026,14.21732]
[1778852507745,42.34,79214.83,115.8,-0.56986,0.00026,14.22208]
[1778852508158,42.34,79214.83,115.8,-0.56986,0.00026,14.22208]
[1778852509049,42.34,79215.88,115.8,-0.56959,0.00026,14.22395]
[1778852509222,42.34,79215.88,115.8,-0.56959,0.00026,14.22395]
[1778852509309,42.34,79215.88,115.8,-0.56959,0.00026,14.22395]
[1778852509371,42.34,79215.88,115.8,-0.56959,0.00026,14.22395]
[1778852509456,42.34,79220.68,115.8,-0.56837,0.00026,14.23251]
[1778852510098,42.34,79220.68,115.8,-0.56837,0.00026,14.23251]
[1778852510239,42.34,79220.68,115.8,-0.56837,0.00026,14.23251]
[1778852510280,42.35,79226.93,115.8,-0.56674,0.00026,14.24367]
[1778852511915,42.35,79226.8,115.8,-0.56677,0.00026,14.24345]
[1778852512342,42.35,79226.8,115.8,-0.56677,0.00026,14.24345]
[1778852513268,42.35,79225.93,115.8,-0.56699,0.00026,14.24195]
[1778852513695,42.35,79225.93,115.8,-0.56699,0.00026,14.24195]
[1778852514308,42.35,79216.31,115.8,-0.56945,0.00026,14.2249]
[1778852515461,42.35,79210.64,115.8,-0.57091,0.00026,14.21458]
[1778852515905,42.35,79210.64,115.8,-0.57091,0.00026,14.21458]
[1778852516321,42.35,79210.64,115.8,-0.57091,0.00026,14.21458]
[1778852517238,42.35,79208.71,115.8,-0.5714,0.00026,14.21101]
[1778852517249,42.35,79208.71,115.8,-0.5714,0.00026,14.21101]
[1778852520974,42.35,79210.0,115.8,-0.57107,0.00026,14.21338]
[1778852521627,42.35,79210.0,115.8,-0.57107,0.00026,14.21338]
[1778852522834,42.35,79209.78,115.8,-0.57113,0.00026,14.21297]
[1778852522982,42.35,79209.78,115.8,-0.57113,0.00026,14.21297]
[1778852523372,42.35,79209.78,115.8,-0.57113,0.00026,14.21297]
[1778852524475,42.35,79208.35,115.8,-0.5715,0.00026,14.21034]
[1778852524506,42.35,79208.35,115.8,-0.5715,0.00026,14.21034]
[1778852525385,42.35,79205.46,115.8,-0.57224,0.00026,14.20497]
[1778852526111,42.35,79205.46,115.8,-0.57224,0.00026,14.20497]
[1778852526181,42.35,79205.46,115.8,-0.57224,0.00026,14.20497]
[1778852526263,42.35,79205.46,115.8,-0.57224,0.00026,14.20497]
[1778852526392,42.35,79205.77,115.8,-0.57216,0.00026,14.20555]
[1778852527170,42.35,79205.77,115.8,-0.57216,0.00026,14.20555]
[1778852527274,42.35,79205.77,115.8,-0.57216,0.00026,14.20555]
[1778852527292,42.35,79205.77,115.8,-0.57216,0.00026,14.20555]
[1778852527318,42.35,79205.77,115.8,-0.57216,0.00026,14.20555]
[1778852527694,42.35,79205.77,115.8,-0.57216,0.00026,14.20555]
[1778852527756,42.35,79203.74,115.8,-0.57268,0.00026,14.20175]
[1778852528001,42.35,79203.74,115.8,-0.57268,0.00026,14.20175]
[1778852528194,42.35,79203.74,115.8,-0.57268,0.00026,14.20175]
[1778852528406,42.35,79206.27,115.8,-0.57203,0.00026,14.20648]
[1778852528937,42.35,79206.27,117.2,-0.57203,0.00026,14.20648]
[1778852528937,42.35,79206.27,117.2,-0.57203,0.00026,14.20648]
[1778852528996,42.35,79206.27,117.2,-0.57203,0.00026,14.20648]
[1778852529413,42.35,79209.48,117.2,-0.57121,0.00026,14.21243]
[1778852529859,42.35,79209.48,117.2,-0.57121,0.00026,14.21243]
[1778852530000,42.35,79209.48,117.2,-0.57121,0.00026,14.21243]
[1778852530251,42.35,79209.48,117.2,-0.57121,0.00026,14.21243]
[1778852530434,42.35,79209.48,117.2,-0.57121,0.00026,14.21243]
[1778852530552,42.35,79209.48,117.2,-0.57121,0.00026,14.21243]
[1778852530653,42.41,79205.52,117.2,-0.57212,0.00026,14.20575]
[1778852531080,42.41,79205.52,117.2,-0.57212,0.00026,14.20575]
[1778852531161,42.41,79205.52,117.2,-0.57212,0.00026,14.20575]
[1778852531301,42.41,79205.52,117.2,-0.57212,0.00026,14.20575]
[1778852531619,42.41,79205.52,117.2,-0.57212,0.00026,14.20575]
[1778852531991,42.51,79203.69,117.2,-0.5724,0.00025,14.20357]
[1778852532377,42.51,79203.69,117.2,-0.5724,0.00025,14.20357]
[1778852532399,42.51,79203.69,117.2,-0.5724,0.00025,14.20357]
[1778852532508,42.51,79203.69,117.2,-0.5724,0.00025,14.20357]
[1778852532736,42.51,79203.69,117.2,-0.5724,0.00025,14.20357]
[1778852532551,42.51,79203.89,117.2,-0.57235,0.00025,14.20394]
[1778852533107,42.51,79203.89,117.2,-0.57235,0.00025,14.20394]
[1778852534024,42.51,79205.36,117.2,-0.57197,0.00026,14.20667]
[1778852535719,42.51,79203.28,117.2,-0.57251,0.00025,14.2028]
[1778852536098,42.51,79202.19,117.2,-0.57278,0.00025,14.20076]
[1778852536940,42.51,79204.39,117.2,-0.57222,0.00025,14.20487]
[1778852536949,42.51,79204.39,117.2,-0.57222,0.00025,14.20487]
[1778852537111,42.51,79204.39,117.2,-0.57222,0.00025,14.20487]
[1778852537594,42.51,79204.39,117.2,-0.57222,0.00025,14.20487]
[1778852537601,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852537843,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852537875,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852537875,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852537917,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852537995,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538194,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538259,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538422,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538497,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538619,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538715,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538732,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538760,42.51,79203.58,117.2,-0.57243,0.00025,14.20336]
[1778852538751,42.51,79191.31,117.2,-0.57556,0.00025,14.18004]
[1778852538864,42.51,79191.31,117.2,-0.57556,0.00025,14.18004]
[1778852539105,42.51,79191.31,117.2,-0.57556,0.00025,14.18004]
[1778852539266,42.51,79191.31,117.2,-0.57556,0.00025,14.18004]
[1778852539428,42.51,79191.31,117.2,-0.57556,0.00025,14.18004]
[1778852539537,42.51,79191.31,117.2,-0.57556,0.00025,14.18004]
[1778852539649,42.51,79191.31,117.2,-0.57556,0.00025,14.18004]
[1778852539747,42.51,79171.38,117.2,-0.58062,0.00025,14.14035]
[1778852539799,42.51,79171.38,117.2,-0.58062,0.00025,14.14035]
[1778852539877,42.51,79171.38,117.2,-0.58062,0.00025,14.14035]
[1778852540156,42.51,79171.38,117.2,-0.58062,0.00025,14.14035]
[1778852540196,42.51,79171.38,117.2,-0.58062,0.00025,14.14035]
[1778852540237,42.51,79171.38,117.2,-0.58062,0.00025,14.14035]
[1778852540254,42.51,79171.38,117.2,-0.58062,0.00025,14.14035]
[1778852540498,42.51,79153.5,117.2,-0.58516,0.00025,14.10278]
[1778852540949,42.51,79153.5,117.2,-0.58516,0.00025,14.10278]
[1778852541677,42.51,79140.92,117.2,-0.58834,0.00025,14.07533]
[1778852542552,42.51,79140.92,117.2,-0.58834,0.00025,14.07533]
[1778852542562,42.51,79140.92,117.2,-0.58834,0.00025,14.07533]
[1778852542591,42.51,79135.51,117.2,-0.58971,0.00025,14.06328]
[1778852542831,42.51,79135.51,117.2,-0.58971,0.00025,14.06328]
[1778852542962,42.51,79135.51,117.2,-0.58971,0.00025,14.06328]
[1778852543114,42.51,79135.51,117.2,-0.58971,0.00025,14.06328]
[1778852543123,42.51,79135.51,117.2,-0.58971,0.00025,14.06328]
[1778852543199,42.51,79135.51,117.2,-0.58971,0.00025,14.06328]
[1778852543212,42.51,79135.51,117.2,-0.58971,0.00025,14.06328]
[1778852543696,42.51,79131.73,117.2,-0.59066,0.00025,14.05477]
[1778852543864,42.51,79131.73,117.2,-0.59066,0.00025,14.05477]
[1778852543911,42.51,79131.73,117.2,-0.59066,0.00025,14.05477]
[1778852544161,42.51,79131.73,117.2,-0.59066,0.00025,14.05477]
[1778852544189,42.51,79131.73,117.2,-0.59066,0.00025,14.05477]
[1778852544657,42.51,79131.73,117.2,-0.59066,0.00025,14.05477]
[1778852544782,42.51,79131.73,117.2,-0.59066,0.00025,14.05477]
[1778852544677,42.52,79126.01,117.2,-0.5921,0.00025,14.04171]
[1778852544899,42.52,79126.01,117.2,-0.5921,0.00025,14.04171]
[1778852545162,42.52,79126.01,117.2,-0.5921,0.00025,14.04171]
[1778852545541,42.52,79118.34,117.2,-0.59403,0.00025,14.0239]
[1778852545832,42.52,79118.34,117.2,-0.59403,0.00025,14.0239]
[1778852546632,42.52,79118.34,117.2,-0.59403,0.00025,14.0239]
[1778852546647,42.51,79105.77,117.2,-0.59723,0.00025,13.9937]
[1778852546806,42.51,79105.77,117.2,-0.59723,0.00025,13.9937]
[1778852547165,42.51,79105.77,117.2,-0.59723,0.00025,13.9937]
[1778852547315,42.51,79105.77,117.2,-0.59723,0.00025,13.9937]
[1778852547355,42.51,79105.77,117.2,-0.59723,0.00025,13.9937]
[1778852547797,42.5,79105.33,117.2,-0.59735,0.00025,13.99248]
[1778852547937,42.5,79105.33,117.2,-0.59735,0.00025,13.99248]
[1778852548302,42.5,79105.33,117.2,-0.59735,0.00025,13.99248]
[1778852548322,42.5,79105.33,117.2,-0.59735,0.00025,13.99248]
[1778852548405,42.5,79105.33,117.2,-0.59735,0.00025,13.99248]
[1778852548562,42.5,79104.6,117.2,-0.59754,0.00025,13.99072]
[1778852548932,42.5,79104.6,117.2,-0.59754,0.00025,13.99072]
[1778852549027,42.5,79104.6,117.2,-0.59754,0.00025,13.99072]
[1778852549194,42.5,79104.6,117.2,-0.59754,0.00025,13.99072]
[1778852549786,42.5,79104.6,117.2,-0.59754,0.00025,13.99072]
[1778852549568,42.5,79100.72,117.2,-0.59851,0.00025,13.98128]
[1778852549880,42.5,79100.72,117.2,-0.59851,0.00025,13.98128]
[1778852549916,42.5,79100.72,117.2,-0.59851,0.00025,13.98128]
[1778852549934,42.5,79100.72,117.2,-0.59851,0.00025,13.98128]
[1778852550009,42.5,79100.72,117.2,-0.59851,0.00025,13.98128]
[1778852550415,42.5,79100.72,117.2,-0.59851,0.00025,13.98128]
[1778852550527,42.5,79100.72,117.2,-0.59851,0.00025,13.98128]
[1778852550575,42.5,79116.93,117.2,-0.59442,0.00025,14.02024]
[1778852550826,42.5,79116.93,117.2,-0.59442,0.00025,14.02024]
[1778852550965,42.5,79116.93,117.2,-0.59442,0.00025,14.02024]
[1778852551062,42.5,79116.93,117.2,-0.59442,0.00025,14.02024]
[1778852551431,42.5,79116.93,117.2,-0.59442,0.00025,14.02024]
[1778852551582,42.5,79125.94,117.2,-0.59219,0.00025,14.03454]
[1778852551954,42.5,79125.94,117.2,-0.59219,0.00025,14.03454]
[1778852552428,42.5,79125.94,117.2,-0.59219,0.00025,14.03454]
[1778852552440,42.5,79125.94,117.2,-0.59219,0.00025,14.03454]
[1778852552612,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852552992,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852553033,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852553080,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852553128,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852553236,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852553592,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852553634,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852553681,42.51,79129.73,117.2,-0.59123,0.00025,14.04328]
[1778852553833,42.52,79144.27,117.2,-0.58751,0.00025,14.07623]
[1778852554017,42.52,79144.27,117.2,-0.58751,0.00025,14.07623]
[1778852554115,42.52,79144.27,117.2,-0.58751,0.00025,14.07623]
[1778852554223,42.52,79144.27,117.2,-0.58751,0.00025,14.07623]
[1778852554297,42.52,79144.27,117.2,-0.58751,0.00025,14.07623]
[1778852554301,42.52,79144.27,117.2,-0.58751,0.00025,14.07623]
[1778852554514,42.52,79144.27,117.2,-0.58751,0.00025,14.07623]
[1778852554683,42.52,79144.27,117.2,-0.58751,0.00025,14.07623]
[1778852554688,42.52,79137.36,117.2,-0.58925,0.00025,14.0609]
[1778852555112,42.52,79137.36,117.2,-0.58925,0.00025,14.0609]
[1778852555271,42.52,79137.36,117.2,-0.58925,0.00025,14.0609]
[1778852555438,42.52,79137.36,117.2,-0.58925,0.00025,14.0609]
[1778852555687,42.52,79137.36,117.2,-0.58925,0.00025,14.0609]
[1778852555771,42.53,79117.02,117.2,-0.59439,0.00025,14.01421]
[1778852556560,42.53,79117.02,117.2,-0.59439,0.00025,14.01421]
[1778852556639,42.53,79105.73,117.2,-0.59723,0.00025,13.98731]
[1778852557077,42.53,79105.73,117.2,-0.59723,0.00025,13.98731]
[1778852557637,42.53,79096.1,117.2,-0.59965,0.00025,13.96379]
[1778852557860,42.53,79096.1,117.2,-0.59965,0.00025,13.96379]
[1778852557935,42.53,79096.1,117.2,-0.59965,0.00025,13.96379]
[1778852558232,42.53,79096.1,117.2,-0.59965,0.00025,13.96379]
[1778852558644,42.53,79083.29,117.2,-0.60287,0.00025,13.93169]
[1778852559297,42.53,79083.29,117.2,-0.60287,0.00025,13.93169]
[1778852559740,42.6,79078.95,117.2,-0.60378,0.00025,13.92228]
[1778852559969,42.6,79078.95,117.2,-0.60378,0.00025,13.92228]
[1778852560315,42.6,79078.95,117.2,-0.60378,0.00025,13.92228]
[1778852560613,42.6,79078.95,117.2,-0.60378,0.00025,13.92228]
[1778852560739,42.6,79078.95,117.2,-0.60378,0.00025,13.92228]
[1778852560779,42.6,79079.81,117.2,-0.60356,0.00025,13.92447]
[1778852561153,42.6,79079.81,117.2,-0.60356,0.00025,13.92447]
[1778852561294,42.6,79079.81,117.2,-0.60356,0.00025,13.92447]
[1778852561666,42.61,79089.51,117.2,-0.6011,0.00025,13.94929]
[1778852561995,42.61,79089.51,117.2,-0.6011,0.00025,13.94929]
[1778852562102,42.61,79089.51,117.2,-0.6011,0.00025,13.94929]
[1778852562133,42.61,79089.51,117.2,-0.6011,0.00025,13.94929]
[1778852562385,42.61,79089.51,117.2,-0.6011,0.00025,13.94929]
[1778852562817,42.64,79097.28,117.2,-0.59909,0.00025,13.96907]
[1778852562912,42.64,79097.28,117.2,-0.59909,0.00025,13.96907]
[1778852563680,42.64,79101.92,117.2,-0.59792,0.00025,13.9804]
[1778852563907,42.64,79101.92,117.2,-0.59792,0.00025,13.9804]
[1778852564532,42.64,79101.92,117.2,-0.59792,0.00025,13.9804]
[1778852565584,42.64,79102.86,117.2,-0.59769,0.00025,13.98269]
[1778852568722,42.64,79103.23,117.2,-0.5976,0.00025,13.98358]
[1778852569004,42.64,79103.28,117.2,-0.59758,0.00025,13.9837]
[1778852570198,42.64,79101.71,117.2,-0.59798,0.00025,13.97989]
[1778852570199,42.64,79101.71,117.2,-0.59798,0.00025,13.97989]
[1778852570940,42.64,79103.68,117.2,-0.59748,0.00025,13.98466]
[1778852570981,42.64,79103.68,117.2,-0.59748,0.00025,13.98466]
[1778852571775,42.64,79103.68,117.2,-0.59748,0.00025,13.98466]
[1778852571824,42.64,79103.68,117.2,-0.59748,0.00025,13.98466]
[1778852571864,42.64,79103.68,117.2,-0.59748,0.00025,13.98466]
[1778852571928,42.64,79103.68,117.2,-0.59748,0.00025,13.98466]
[1778852571939,42.64,79103.68,117.2,-0.59748,0.00025,13.98466]
[1778852571945,42.64,79103.68,117.2,-0.59748,0.00025,13.98466]
[1778852571780,42.64,79113.59,117.2,-0.59499,0.00025,14.00834]
[1778852572041,42.64,79113.59,117.2,-0.59499,0.00025,14.00834]
[1778852572209,42.64,79113.59,117.2,-0.59499,0.00025,14.00834]
[1778852572814,42.64,79113.59,117.2,-0.59499,0.00025,14.00834]
[1778852572828,42.64,79113.59,117.2,-0.59499,0.00025,14.00834]
[1778852572832,42.64,79113.59,117.2,-0.59499,0.00025,14.00834]
[1778852572747,42.64,79132.14,117.2,-0.5903,0.00025,14.05138]
[1778852572896,42.64,79132.14,117.2,-0.5903,0.00025,14.05138]
[1778852572946,42.64,79132.14,117.2,-0.5903,0.00025,14.05138]
[1778852573754,42.65,79127.52,117.2,-0.59146,0.00025,14.04093]
[1778852573904,42.65,79127.52,117.2,-0.59146,0.00025,14.04093]
[1778852574761,42.65,79123.51,117.2,-0.59247,0.00025,14.03172]
[1778852576577,42.65,79123.31,117.2,-0.59252,0.00025,14.03125]
[1778852576775,42.65,79126.78,117.2,-0.59165,0.00025,14.03922]
[1778852576872,42.65,79126.78,117.2,-0.59165,0.00025,14.03922]
[1778852576891,42.65,79126.78,117.2,-0.59165,0.00025,14.03922]
[1778852576896,42.65,79126.78,117.2,-0.59165,0.00025,14.03922]
[1778852576916,42.65,79126.78,117.2,-0.59165,0.00025,14.03922]
[1778852577017,42.65,79126.78,117.2,-0.59165,0.00025,14.03922]
[1778852577188,42.65,79126.78,117.2,-0.59165,0.00025,14.03922]
[1778852578000,42.65,79128.4,117.2,-0.59124,0.00025,14.04291]
[1778852578666,42.65,79128.4,117.2,-0.59124,0.00025,14.04291]
[1778852578789,42.64,79120.57,117.2,-0.59321,0.00025,14.02488]
[1778852579271,42.64,79120.57,117.2,-0.59321,0.00025,14.02488]
[1778852579421,42.64,79120.57,117.2,-0.59321,0.00025,14.02488]
[1778852579796,42.64,79120.57,117.2,-0.59321,0.00025,14.02488]
[1778852579818,42.64,79120.57,117.2,-0.59321,0.00025,14.02488]
[1778852580270,42.64,79119.02,117.2,-0.59361,0.00025,14.02127]
[1778852581115,42.64,79117.57,117.2,-0.59397,0.00025,14.01788]
[1778852581143,42.64,79117.57,117.2,-0.59397,0.00025,14.01788]
[1778852581295,42.64,79117.57,117.2,-0.59397,0.00025,14.01788]
[1778852581810,42.64,79100.68,117.2,-0.59821,0.00025,13.97758]
[1778852582817,42.64,79095.96,117.2,-0.5994,0.00025,13.96604]
[1778852582958,42.64,79095.96,117.2,-0.5994,0.00025,13.96604]
[1778852582984,42.64,79095.96,117.2,-0.5994,0.00025,13.96604]
[1778852583330,42.64,79095.96,117.2,-0.5994,0.00025,13.96604]
[1778852583764,42.64,79095.96,117.2,-0.5994,0.00025,13.96604]
[1778852583824,42.64,79105.6,117.2,-0.59698,0.00025,13.98949]
[1778852584383,42.64,79105.6,117.2,-0.59698,0.00025,13.98949]
[1778852584408,42.64,79105.6,117.2,-0.59698,0.00025,13.98949]
[1778852584625,42.64,79105.6,117.2,-0.59698,0.00025,13.98949]
[1778852584689,42.64,79105.6,117.2,-0.59698,0.00025,13.98949]
[1778852584894,42.64,79105.6,117.2,-0.59698,0.00025,13.98949]
[1778852584831,42.64,79102.87,117.2,-0.59766,0.00025,13.9829]
[1778852584931,42.64,79102.87,117.2,-0.59766,0.00025,13.9829]
[1778852585838,42.64,79095.49,117.2,-0.59952,0.00025,13.96488]
[1778852586631,42.64,79095.49,117.2,-0.59952,0.00025,13.96488]
[1778852586845,42.64,79094.65,117.2,-0.59973,0.00025,13.96281]
[1778852588799,42.64,79097.52,117.2,-0.59901,0.00025,13.96988]
[1778852588859,42.64,79104.43,117.2,-0.59727,0.00025,13.98667]
[1778852589953,42.64,79104.43,117.2,-0.59727,0.00025,13.98667]
[1778852590929,42.64,79106.47,117.2,-0.59676,0.00025,13.99158]
[1778852591040,42.64,79106.47,117.2,-0.59676,0.00025,13.99158]
[1778852591647,42.64,79110.67,117.2,-0.59571,0.00025,14.00161]
[1778852591883,42.64,79117.4,117.2,-0.59401,0.00025,14.01749]
[1778852592888,42.64,79126.9,117.2,-0.59162,0.00025,14.03945]
[1778852594189,42.64,79126.9,117.2,-0.59162,0.00025,14.03945]
[1778852594313,42.64,79126.9,117.2,-0.59162,0.00025,14.03945]
[1778852594329,42.64,79126.9,117.2,-0.59162,0.00025,14.03945]
[1778852594339,42.64,79126.9,117.2,-0.59162,0.00025,14.03945]
[1778852594430,42.64,79120.86,117.2,-0.59315,0.00025,14.0255]
[1778852594895,42.64,79120.86,117.2,-0.59315,0.00025,14.0255]
[1778852594959,42.64,79120.86,117.2,-0.59315,0.00025,14.0255]
[1778852594961,42.64,79130.24,117.2,-0.59078,0.00025,14.04706]
[1778852595950,42.64,79130.24,117.2,-0.59078,0.00025,14.04706]
[1778852596034,42.64,79130.24,117.2,-0.59078,0.00025,14.04706]
[1778852596170,42.64,79130.24,117.2,-0.59078,0.00025,14.04706]
[1778852596393,42.64,79130.24,117.2,-0.59078,0.00025,14.04706]
[1778852596481,42.64,79143.77,117.2,-0.58737,0.00025,14.07727]
[1778852596968,42.64,79143.77,117.2,-0.58737,0.00025,14.07727]
[1778852597217,42.64,79138.56,117.2,-0.58868,0.00025,14.06577]
[1778852598214,42.64,79138.56,117.2,-0.58868,0.00025,14.06577]
[1778852598469,42.64,79138.56,117.2,-0.58868,0.00025,14.06577]
[1778852598600,42.64,79138.56,117.2,-0.58868,0.00025,14.06577]
[1778852598793,42.64,79138.56,117.2,-0.58868,0.00025,14.06577]
[1778852598873,42.65,79142.87,117.2,-0.58759,0.00025,14.07531]
[1778852598955,42.65,79142.87,117.2,-0.58759,0.00025,14.07531]
[1778852599259,42.65,79142.87,117.2,-0.58759,0.00025,14.07531]
[1778852599297,42.65,79142.87,117.2,-0.58759,0.00025,14.07531]
[1778852599538,42.65,79142.87,117.2,-0.58759,0.00025,14.07531]
[1778852599861,42.65,79142.87,117.2,-0.58759,0.00025,14.07531]
[1778852599879,42.65,79148.6,117.2,-0.58614,0.00025,14.08782]
[1778852600043,42.65,79148.6,117.2,-0.58614,0.00025,14.08782]
[1778852600075,42.65,79148.6,117.2,-0.58614,0.00025,14.08782]
[1778852600175,42.65,79148.6,117.2,-0.58614,0.00025,14.08782]
[1778852600291,42.65,79148.6,117.2,-0.58614,0.00025,14.08782]
[1778852600356,42.65,79148.6,117.2,-0.58614,0.00025,14.08782]
[1778852600451,42.65,79148.6,117.2,-0.58614,0.00025,14.08782]
[1778852600728,42.65,79148.6,117.2,-0.58614,0.00025,14.08782]
[1778852600840,42.65,79143.86,117.2,-0.58734,0.00025,14.07749]
[1778852601171,42.65,79143.86,117.2,-0.58734,0.00025,14.07749]
[1778852601287,42.65,79143.86,117.2,-0.58734,0.00025,14.07749]
[1778852601390,42.65,79155.95,117.2,-0.58428,0.00025,14.10365]
[1778852602028,42.65,79155.95,117.2,-0.58428,0.00025,14.10365]
[1778852602113,42.65,79155.95,117.2,-0.58428,0.00025,14.10365]
[1778852602455,42.65,79155.95,117.2,-0.58428,0.00025,14.10365]
[1778852603078,42.65,79155.14,117.2,-0.58448,0.00025,14.10192]
[1778852603552,42.65,79155.14,117.2,-0.58448,0.00025,14.10192]
[1778852603779,42.65,79155.14,117.2,-0.58448,0.00025,14.10192]
[1778852603879,42.65,79147.58,117.2,-0.58639,0.00025,14.08565]
[1778852604217,42.65,79147.58,117.2,-0.58639,0.00025,14.08565]
[1778852604274,42.65,79150.17,117.2,-0.58574,0.00025,14.09126]
[1778852605033,42.65,79150.17,117.2,-0.58574,0.00025,14.09126]
[1778852605278,42.65,79150.17,117.2,-0.58574,0.00025,14.09126]
[1778852605336,42.65,79150.17,117.2,-0.58574,0.00025,14.09126]
[1778852605379,42.65,79157.66,117.2,-0.58385,0.00025,14.10726]
[1778852606200,42.65,79157.66,117.2,-0.58385,0.00025,14.10726]
[1778852606353,42.65,79157.66,117.2,-0.58385,0.00025,14.10726]
[1778852606569,42.65,79157.66,117.2,-0.58385,0.00025,14.10726]
[1778852606576,42.65,79153.04,117.2,-0.58502,0.00025,14.09742]
[1778852607252,42.65,79153.04,117.2,-0.58502,0.00025,14.09742]
[1778852607253,42.65,79153.04,117.2,-0.58502,0.00025,14.09742]
[1778852607479,42.65,79153.04,117.2,-0.58502,0.00025,14.09742]
[1778852608614,42.65,79152.4,117.2,-0.58518,0.00025,14.09605]
[1778852608643,42.65,79157.85,117.2,-0.5838,0.00025,14.10765]
[1778852609077,42.65,79157.85,117.2,-0.5838,0.00025,14.10765]
[1778852609080,42.65,79157.85,117.2,-0.5838,0.00025,14.10765]
[1778852609155,42.65,79157.85,117.2,-0.5838,0.00025,14.10765]
[1778852609388,42.65,79157.85,117.2,-0.5838,0.00025,14.10765]
[1778852609620,42.65,79157.85,117.2,-0.5838,0.00025,14.10765]
[1778852609732,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852609951,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852609952,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610012,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610109,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610223,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610248,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610258,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610314,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610357,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610709,42.65,79156.16,117.2,-0.58423,0.00025,14.10406]
[1778852610747,42.65,79133.04,117.2,-0.59007,0.00025,14.05345]
[1778852611312,42.65,79133.04,117.2,-0.59007,0.00025,14.05345]
[1778852611402,42.65,79133.04,117.2,-0.59007,0.00025,14.05345]
[1778852611503,42.65,79117.41,117.2,-0.59405,0.00025,14.0108]
[1778852612094,42.65,79117.41,117.2,-0.59405,0.00025,14.0108]
[1778852612164,42.65,79119.87,117.2,-0.59343,0.00025,14.01654]
[1778852616247,42.65,79122.1,117.2,-0.59286,0.00025,14.02176]
[1778852617076,42.65,79122.17,117.2,-0.59284,0.00025,14.02192]
[1778852617507,42.65,79122.17,117.2,-0.59284,0.00025,14.02192]
[1778852617513,42.65,79118.6,117.2,-0.59374,0.00025,14.01363]
[1778852618532,42.65,79118.6,117.2,-0.59374,0.00025,14.01363]
[1778852618559,42.65,79118.6,117.2,-0.59374,0.00025,14.01363]
[1778852618561,42.65,79118.6,117.2,-0.59374,0.00025,14.01363]
[1778852618571,42.65,79118.6,117.2,-0.59374,0.00025,14.01363]
[1778852618641,42.65,79118.6,117.2,-0.59374,0.00025,14.01363]
[1778852618844,42.65,79118.6,117.2,-0.59374,0.00025,14.01363]
[1778852618891,42.65,79118.6,117.2,-0.59374,0.00025,14.01363]
[1778852619641,42.65,79130.22,117.2,-0.59081,0.00025,14.04038]
[1778852619959,42.65,79130.22,117.2,-0.59081,0.00025,14.04038]
[1778852620102,42.65,79130.22,117.2,-0.59081,0.00025,14.04038]
[1778852620672,42.65,79130.22,117.2,-0.59081,0.00025,14.04038]
[1778852620674,42.65,79130.22,117.2,-0.59081,0.00025,14.04038]
[1778852620773,42.65,79139.19,117.2,-0.58855,0.00025,14.06049]
[1778852621035,42.65,79139.19,117.2,-0.58855,0.00025,14.06049]
[1778852621194,42.65,79139.19,117.2,-0.58855,0.00025,14.06049]
[1778852621885,42.65,79139.19,117.2,-0.58855,0.00025,14.06049]
[1778852621967,42.65,79137.6,117.2,-0.58896,0.00025,14.05695]
[1778852622101,42.65,79135.04,117.2,-0.5896,0.00025,14.05123]
[1778852623049,42.65,79135.04,117.2,-0.5896,0.00025,14.05123]
[1778852623616,42.65,79135.04,117.2,-0.5896,0.00025,14.05123]
[1778852624430,42.65,79135.31,117.2,-0.58953,0.00025,14.05187]
[1778852624497,42.65,79135.31,117.2,-0.58953,0.00025,14.05187]
[1778852624545,42.65,79135.31,117.2,-0.58953,0.00025,14.05187]
[1778852624626,42.65,79135.31,117.2,-0.58953,0.00025,14.05187]
[1778852624647,42.65,79135.31,117.2,-0.58953,0.00025,14.05187]
[1778852624968,42.65,79136.06,117.2,-0.58934,0.00025,14.05355]
[1778852625385,42.65,79136.06,117.2,-0.58934,0.00025,14.05355]
[1778852625417,42.65,79131.04,117.2,-0.59061,0.00025,14.04225]
[1778852626300,42.65,79131.04,117.2,-0.59061,0.00025,14.04225]
[1778852626551,42.65,79131.04,117.2,-0.59061,0.00025,14.04225]
[1778852626622,42.65,79131.04,117.2,-0.59061,0.00025,14.04225]
[1778852626685,42.65,79131.04,117.2,-0.59061,0.00025,14.04225]
[1778852626756,42.65,79128.63,117.2,-0.59121,0.00025,14.0368]
[1778852628125,42.65,79128.06,117.2,-0.59135,0.00025,14.03553]
[1778852628569,42.65,79128.06,117.2,-0.59135,0.00025,14.03553]
[1778852628629,42.65,79128.06,117.2,-0.59135,0.00025,14.03553]
[1778852629068,42.65,79127.48,117.2,-0.5915,0.00025,14.03422]
[1778852629072,42.65,79127.48,117.2,-0.5915,0.00025,14.03422]
[1778852629150,42.65,79127.48,117.2,-0.5915,0.00025,14.03422]
[1778852629338,42.65,79127.48,117.2,-0.5915,0.00025,14.03422]
[1778852629342,42.65,79127.48,117.2,-0.5915,0.00025,14.03422]
[1778852629384,42.65,79127.48,117.2,-0.5915,0.00025,14.03422]
[1778852633827,42.66,79125.96,117.2,-0.59187,0.00025,14.03082]
[1778852634186,42.66,79120.22,117.2,-0.59331,0.00025,14.01761]
[1778852635557,42.66,79120.22,117.2,-0.59331,0.00025,14.01761]
[1778852635900,42.66,79110.74,117.2,-0.59569,0.00025,13.99533]
[1778852636839,42.66,79110.74,117.2,-0.59569,0.00025,13.99533]
[1778852639222,42.66,79113.82,117.2,-0.59492,0.00025,14.0026]
[1778852640433,42.66,79113.82,117.2,-0.59492,0.00025,14.0026]
[1778852640795,42.66,79113.82,117.2,-0.59492,0.00025,14.0026]
[1778852640824,42.66,79113.82,117.2,-0.59492,0.00025,14.0026]
[1778852640838,42.66,79113.82,117.2,-0.59492,0.00025,14.0026]
[1778852640842,42.66,79113.82,117.2,-0.59492,0.00025,14.0026]
[1778852641387,42.66,79115.8,117.2,-0.59443,0.00025,14.00726]
[1778852641397,42.66,79115.8,117.2,-0.59443,0.00025,14.00726]
[1778852641678,42.66,79115.8,117.2,-0.59443,0.00025,14.00726]
[1778852641779,42.66,79123.5,117.2,-0.59249,0.00025,14.02518]
[1778852642187,42.66,79123.5,117.2,-0.59249,0.00025,14.02518]
[1778852642243,42.66,79120.15,117.2,-0.59333,0.00025,14.01744]
[1778852643749,42.66,79120.15,117.2,-0.59333,0.00025,14.01744]
[1778852643766,42.66,79120.15,117.2,-0.59333,0.00025,14.01744]
[1778852644001,42.66,79121.23,117.2,-0.59306,0.00025,14.01995]
[1778852644498,42.66,79121.23,117.2,-0.59306,0.00025,14.01995]
[1778852644522,42.66,79121.23,117.2,-0.59306,0.00025,14.01995]
[1778852644877,42.66,79121.23,117.2,-0.59306,0.00025,14.01995]
[1778852644881,42.66,79129.07,117.2,-0.59108,0.00025,14.03797]
[1778852645364,42.66,79129.07,117.2,-0.59108,0.00025,14.03797]
[1778852645463,42.66,79126.14,117.2,-0.59181,0.00025,14.03131]
[1778852646034,42.66,79126.14,117.2,-0.59181,0.00025,14.03131]
[1778852646926,42.66,79126.14,117.2,-0.59181,0.00025,14.03131]
[1778852646946,42.66,79126.14,117.2,-0.59181,0.00025,14.03131]
[1778852646271,42.66,79119.46,117.2,-0.59349,0.00025,14.0159]
[1778852647124,42.66,79119.46,117.2,-0.59349,0.00025,14.0159]
[1778852647183,42.66,79119.46,117.2,-0.59349,0.00025,14.0159]
[1778852647695,42.66,79119.46,117.2,-0.59349,0.00025,14.0159]
[1778852647790,42.66,79119.46,117.2,-0.59349,0.00025,14.0159]
[1778852647874,42.67,79126.73,117.2,-0.59166,0.00025,14.03271]
[1778852648000,42.67,79126.73,117.2,-0.59166,0.00025,14.03271]
[1778852649440,42.67,79128.96,117.2,-0.5911,0.00025,14.03779]
[1778852649545,42.67,79128.96,117.2,-0.5911,0.00025,14.03779]
[1778852649596,42.67,79128.96,117.2,-0.5911,0.00025,14.03779]
[1778852649631,42.67,79128.96,117.2,-0.5911,0.00025,14.03779]
[1778852649637,42.67,79128.96,117.2,-0.5911,0.00025,14.03779]
[1778852649708,42.67,79128.96,117.2,-0.5911,0.00025,14.03779]
[1778852649999,42.67,79133.53,117.2,-0.58994,0.00025,14.04816]
[1778852650089,42.67,79133.53,117.2,-0.58994,0.00025,14.04816]
[1778852650299,42.67,79143.81,117.2,-0.58735,0.00025,14.07101]
[1778852651881,42.67,79153.21,117.2,-0.58497,0.00025,14.09137]
[1778852652166,42.67,79153.21,117.2,-0.58497,0.00025,14.09137]
[1778852652379,42.67,79153.21,117.2,-0.58497,0.00025,14.09137]
[1778852652405,42.67,79153.21,117.2,-0.58497,0.00025,14.09137]
[1778852652729,42.67,79153.21,117.2,-0.58497,0.00025,14.09137]
[1778852652863,42.67,79153.21,117.2,-0.58497,0.00025,14.09137]
[1778852653003,42.67,79155.38,117.2,-0.58442,0.00025,14.096]
[1778852653089,42.67,79155.38,117.2,-0.58442,0.00025,14.096]
[1778852653248,42.67,79155.38,117.2,-0.58442,0.00025,14.096]
[1778852653787,42.67,79155.38,117.2,-0.58442,0.00025,14.096]
[1778852653872,42.67,79170.57,117.2,-0.58058,0.00025,14.12763]
[1778852654519,42.67,79170.57,117.2,-0.58058,0.00025,14.12763]
[1778852654914,42.67,79170.57,117.2,-0.58058,0.00025,14.12763]
[1778852654940,42.67,79170.57,117.2,-0.58058,0.00025,14.12763]
[1778852654923,42.66,79181.02,117.2,-0.57794,0.00025,14.14862]
[1778852655039,42.66,79181.02,117.2,-0.57794,0.00025,14.14862]
[1778852655063,42.66,79181.02,117.2,-0.57794,0.00025,14.14862]
[1778852655406,42.66,79181.02,117.2,-0.57794,0.00025,14.14862]
[1778852655411,42.66,79181.02,117.2,-0.57794,0.00025,14.14862]
[1778852655482,42.66,79181.02,117.2,-0.57794,0.00025,14.14862]
[1778852656508,42.66,79178.68,117.2,-0.57853,0.00025,14.14397]
[1778852657804,42.66,79179.03,117.2,-0.57844,0.00025,14.14464]
[1778852658064,42.66,79180.16,117.2,-0.57817,0.00025,14.14684]
[1778852658343,42.66,79180.16,117.2,-0.57817,0.00025,14.14684]
[1778852658522,42.66,79180.16,117.2,-0.57817,0.00025,14.14684]
[1778852658794,42.66,79180.16,117.2,-0.57817,0.00025,14.14684]
[1778852658880,42.66,79182.82,117.2,-0.57749,0.00025,14.15208]
[1778852659000,42.66,79182.82,117.2,-0.57749,0.00025,14.15208]
[1778852659451,42.66,79182.82,117.2,-0.57749,0.00025,14.15208]
[1778852659600,42.66,79182.82,117.2,-0.57749,0.00025,14.15208]
[1778852659785,42.66,79182.82,117.2,-0.57749,0.00025,14.15208]
[1778852659922,42.66,79182.82,117.2,-0.57749,0.00025,14.15208]
[1778852659946,42.66,79182.82,117.2,-0.57749,0.00025,14.15208]
[1778852659862,42.66,79192.4,117.2,-0.57506,0.00025,14.17071]
[1778852660083,42.66,79192.4,117.2,-0.57506,0.00025,14.17071]
[1778852660128,42.66,79192.4,117.2,-0.57506,0.00025,14.17071]
[1778852660289,42.66,79192.4,117.2,-0.57506,0.00025,14.17071]
[1778852660294,42.66,79192.4,117.2,-0.57506,0.00025,14.17071]
[1778852660924,42.65,79195.0,117.2,-0.57441,0.00025,14.17565]
[1778852661378,42.65,79189.86,117.2,-0.57572,0.00025,14.16576]
[1778852662384,42.65,79185.73,117.2,-0.57677,0.00025,14.15769]
[1778852663195,42.65,79185.73,117.2,-0.57677,0.00025,14.15769]
[1778852663391,42.65,79183.24,117.2,-0.57741,0.00025,14.15278]
[1778852666006,42.64,79184.54,117.2,-0.57708,0.00025,14.15528]
[1778852666138,42.64,79184.54,117.2,-0.57708,0.00025,14.15528]
[1778852666439,42.64,79184.54,117.2,-0.57708,0.00025,14.15528]
[1778852666477,42.64,79184.54,117.2,-0.57708,0.00025,14.15528]
[1778852666820,42.64,79179.25,117.2,-0.57843,0.00025,14.14478]
[1778852667025,42.64,79179.25,117.2,-0.57843,0.00025,14.14478]
[1778852667422,42.64,79162.65,117.2,-0.58264,0.00025,14.11087]
[1778852668676,42.64,79162.65,117.2,-0.58264,0.00025,14.11087]
[1778852668906,42.64,79162.65,117.2,-0.58264,0.00025,14.11087]
[1778852668950,42.64,79158.16,117.2,-0.58379,0.00025,14.10138]
[1778852669105,42.64,79158.16,117.2,-0.58379,0.00025,14.10138]
[1778852669493,42.64,79158.16,117.2,-0.58379,0.00025,14.10138]
[1778852669500,42.64,79158.16,117.2,-0.58379,0.00025,14.10138]
[1778852669854,42.64,79152.92,117.2,-0.58511,0.00025,14.09023]
[1778852670277,42.64,79152.92,117.2,-0.58511,0.00025,14.09023]
[1778852670513,42.63,79141.27,117.2,-0.58806,0.00025,14.06483]
[1778852671076,42.63,79141.27,117.2,-0.58806,0.00025,14.06483]
[1778852671468,42.63,79138.02,117.2,-0.58893,0.00025,14.05081]
[1778852672453,42.63,79138.02,117.2,-0.58893,0.00025,14.05081]
[1778852672485,42.63,79138.02,117.2,-0.58893,0.00025,14.05081]
[1778852672914,42.63,79138.02,117.2,-0.58893,0.00025,14.05081]
[1778852672926,42.63,79138.02,117.2,-0.58893,0.00025,14.05081]
[1778852672518,42.63,79138.58,117.2,-0.58879,0.00025,14.05202]
[1778852673161,42.63,79138.58,117.2,-0.58879,0.00025,14.05202]
[1778852673595,42.63,79138.58,117.2,-0.58879,0.00025,14.05202]
[1778852673612,42.63,79141.23,117.2,-0.58813,0.00025,14.05786]
[1778852674188,42.63,79141.23,117.2,-0.58813,0.00025,14.05786]
[1778852674190,42.63,79141.23,117.2,-0.58813,0.00025,14.05786]
[1778852674223,42.63,79141.23,117.2,-0.58813,0.00025,14.05786]
[1778852674491,42.63,79139.75,117.2,-0.58851,0.00025,14.05455]
[1778852675803,42.63,79139.75,117.2,-0.58851,0.00025,14.05455]
[1778852675864,42.63,79139.75,117.2,-0.58851,0.00025,14.05455]
[1778852675884,42.63,79139.75,117.2,-0.58851,0.00025,14.05455]
[1778852675939,42.63,79139.75,117.2,-0.58851,0.00025,14.05455]
[1778852675912,42.62,79151.81,117.2,-0.58546,0.00025,14.08087]
[1778852676698,42.62,79164.26,117.2,-0.58232,0.00025,14.10718]
[1778852677460,42.62,79164.26,117.2,-0.58232,0.00025,14.10718]
[1778852677514,42.62,79167.03,117.2,-0.58161,0.00025,14.11291]
[1778852678522,42.62,79158.5,117.2,-0.58378,0.00025,14.09506]
[1778852679289,42.62,79158.5,117.2,-0.58378,0.00025,14.09506]
[1778852681657,42.62,79159.06,117.2,-0.58364,0.00025,14.09621]
[1778852681674,42.62,79159.06,117.2,-0.58364,0.00025,14.09621]
[1778852681679,42.62,79159.06,117.2,-0.58364,0.00025,14.09621]
[1778852681683,42.62,79159.06,117.2,-0.58364,0.00025,14.09621]
[1778852681707,42.62,79159.06,117.2,-0.58364,0.00025,14.09621]
[1778852681753,42.62,79159.06,117.2,-0.58364,0.00025,14.09621]
[1778852681813,42.62,79159.06,117.2,-0.58364,0.00025,14.09621]
[1778852681935,42.62,79159.06,117.2,-0.58364,0.00025,14.09621]
[1778852681902,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682193,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682219,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682265,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682267,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682268,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682324,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682667,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682869,42.62,79160.39,117.2,-0.58331,0.00025,14.099]
[1778852682871,42.61,79131.52,117.2,-0.59061,0.00025,14.03588]
[1778852683310,42.61,79131.52,117.2,-0.59061,0.00025,14.03588]
[1778852683317,42.61,79131.52,117.2,-0.59061,0.00025,14.03588]
[1778852683355,42.61,79131.52,117.2,-0.59061,0.00025,14.03588]
[1778852683433,42.61,79131.52,117.2,-0.59061,0.00025,14.03588]
[1778852683694,42.61,79131.52,117.2,-0.59061,0.00025,14.03588]
[1778852683732,42.62,79120.6,117.2,-0.59336,0.00025,14.01082]
[1778852684390,42.62,79120.6,117.2,-0.59336,0.00025,14.01082]
[1778852684563,42.62,79115.27,117.2,-0.59471,0.00025,13.99835]
[1778852685524,42.62,79115.27,117.2,-0.59471,0.00025,13.99835]
[1778852685570,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852686033,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852686096,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852686462,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852686471,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852686671,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852686807,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852686808,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852686868,42.62,79111.48,117.2,-0.59566,0.00025,13.98938]
[1778852687089,42.62,79112.52,117.2,-0.5954,0.00025,13.99185]
[1778852688071,42.62,79114.12,117.2,-0.595,0.00025,13.99564]
[1778852688077,42.62,79114.12,117.2,-0.595,0.00025,13.99564]
[1778852688502,42.62,79114.12,117.2,-0.595,0.00025,13.99564]
[1778852688953,42.62,79114.12,117.2,-0.595,0.00025,13.99564]
[1778852688591,42.62,79119.19,117.2,-0.59372,0.00025,14.00755]
[1778852689186,42.62,79119.19,117.2,-0.59372,0.00025,14.00755]
[1778852689296,42.62,79119.19,117.2,-0.59372,0.00025,14.00755]
[1778852689604,42.62,79119.19,117.2,-0.59372,0.00025,14.00755]
[1778852690022,42.62,79118.19,117.2,-0.59397,0.00025,14.00522]
[1778852690116,42.62,79118.19,117.2,-0.59397,0.00025,14.00522]
[1778852690419,42.62,79118.19,117.2,-0.59397,0.00025,14.00522]
[1778852690470,42.62,79118.19,117.2,-0.59397,0.00025,14.00522]
[1778852690591,42.62,79118.19,117.2,-0.59397,0.00025,14.00522]
[1778852691612,42.62,79110.91,117.2,-0.5958,0.00025,13.98805]
[1778852692584,42.62,79110.91,117.2,-0.5958,0.00025,13.98805]
[1778852692623,42.62,79110.91,117.2,-0.5958,0.00025,13.98805]
[1778852692701,42.62,79110.91,117.2,-0.5958,0.00025,13.98805]
[1778852693008,42.62,79111.48,117.2,-0.59566,0.00025,13.9894]
[1778852693626,42.62,79119.26,117.2,-0.5937,0.00025,14.00773]
[1778852694633,42.62,79121.93,117.2,-0.59302,0.00025,14.01395]
[1778852695074,42.62,79121.93,117.2,-0.59302,0.00025,14.01395]
[1778852695247,42.62,79121.93,117.2,-0.59302,0.00025,14.01395]
[1778852695251,42.62,79121.93,117.2,-0.59302,0.00025,14.01395]
[1778852696849,42.62,79122.03,117.2,-0.593,0.00025,14.0142]
[1778852696850,42.62,79122.03,117.2,-0.593,0.00025,14.0142]
[1778852697582,42.62,79121.71,117.2,-0.59308,0.00025,14.01348]
[1778852697654,42.62,79115.46,117.2,-0.59465,0.00025,13.99888]
[1778852698661,42.62,79111.11,117.2,-0.59574,0.00025,13.98859]
[1778852700592,42.62,79112.19,117.2,-0.59547,0.00025,13.99115]
[1778852700909,42.62,79108.56,117.2,-0.59638,0.00025,13.9825]
[1778852701391,42.62,79108.56,117.2,-0.59638,0.00025,13.9825]
[1778852701819,42.62,79108.56,117.2,-0.59638,0.00025,13.9825]
[1778852701963,42.62,79108.56,117.2,-0.59638,0.00025,13.9825]
[1778852701997,42.62,79108.56,117.2,-0.59638,0.00025,13.9825]
[1778852702018,42.62,79108.56,117.2,-0.59638,0.00025,13.9825]
[1778852702166,42.62,79110.45,117.2,-0.59591,0.00025,13.98701]
[1778852702199,42.62,79110.45,117.2,-0.59591,0.00025,13.98701]
[1778852702371,42.62,79110.45,117.2,-0.59591,0.00025,13.98701]
[1778852702594,42.62,79110.45,117.2,-0.59591,0.00025,13.98701]
[1778852702728,42.62,79110.45,117.2,-0.59591,0.00025,13.98701]
[1778852702766,42.62,79110.45,117.2,-0.59591,0.00025,13.98701]
[1778852702883,42.62,79110.45,117.2,-0.59591,0.00025,13.98701]
[1778852702941,42.62,79110.45,117.2,-0.59591,0.00025,13.98701]
[1778852703009,42.62,79120.24,117.2,-0.59344,0.00025,14.01007]
[1778852703147,42.62,79120.24,117.2,-0.59344,0.00025,14.01007]
[1778852703484,42.62,79120.24,117.2,-0.59344,0.00025,14.01007]
[1778852703594,42.62,79120.24,117.2,-0.59344,0.00025,14.01007]
[1778852703860,42.62,79120.24,117.2,-0.59344,0.00025,14.01007]
[1778852703940,42.62,79123.03,117.2,-0.59274,0.00025,14.01653]
[1778852704671,42.62,79123.03,117.2,-0.59274,0.00025,14.01653]
[1778852704879,42.62,79123.03,117.2,-0.59274,0.00025,14.01653]
[1778852704926,42.62,79120.73,117.2,-0.59332,0.00025,14.01121]
[1778852705906,42.62,79120.73,117.2,-0.59332,0.00025,14.01121]
[1778852705972,42.62,79104.66,117.2,-0.59737,0.00025,13.97313]
[1778852706671,42.62,79104.66,117.2,-0.59737,0.00025,13.97313]
[1778852706680,42.62,79104.66,117.2,-0.59737,0.00025,13.97313]
[1778852706696,42.62,79104.66,117.2,-0.59737,0.00025,13.97313]
[1778852706913,42.62,79104.66,117.2,-0.59737,0.00025,13.97313]
[1778852706992,42.62,79097.48,117.2,-0.59917,0.00025,13.95564]
[1778852707801,42.62,79097.48,117.2,-0.59917,0.00025,13.95564]
[1778852707821,42.62,79100.55,117.2,-0.5984,0.00025,13.96315]
[1778852708711,42.62,79100.55,117.2,-0.5984,0.00025,13.96315]
[1778852709357,42.62,79099.43,117.2,-0.59868,0.00025,13.96041]
[1778852709396,42.62,79099.43,117.2,-0.59868,0.00025,13.96041]
[1778852709748,42.62,79094.64,117.2,-0.59988,0.00025,13.94864]
[1778852710369,42.62,79094.64,117.2,-0.59988,0.00025,13.94864]
[1778852710513,42.62,79094.64,117.2,-0.59988,0.00025,13.94864]
[1778852710991,42.62,79102.29,117.2,-0.59796,0.00025,13.96738]
[1778852711632,42.62,79102.29,117.2,-0.59796,0.00025,13.96738]
[1778852712392,42.62,79101.7,117.2,-0.59811,0.00025,13.96596]
[1778852713779,42.62,79105.6,117.2,-0.59713,0.00025,13.97539]
[1778852714478,42.62,79105.6,117.2,-0.59713,0.00025,13.97539]
[1778852714546,42.62,79105.6,117.2,-0.59713,0.00025,13.97539]
[1778852714787,42.62,79108.71,117.2,-0.59635,0.00025,13.98286]
[1778852715411,42.62,79108.71,117.2,-0.59635,0.00025,13.98286]
[1778852715831,42.62,79108.71,117.2,-0.59635,0.00025,13.98286]
[1778852716800,42.62,79105.92,117.2,-0.59705,0.00025,13.97615]
[1778852717395,42.62,79105.92,117.2,-0.59705,0.00025,13.97615]
[1778852717807,42.62,79102.85,117.2,-0.59782,0.00025,13.96872]
[1778852718311,42.62,79102.85,117.2,-0.59782,0.00025,13.96872]
[1778852720110,42.62,79100.91,117.2,-0.59831,0.00025,13.96399]
[1778852720317,42.62,79100.91,117.2,-0.59831,0.00025,13.96399]
[1778852720761,42.62,79100.91,117.2,-0.59831,0.00025,13.96399]
[1778852720829,42.62,79090.41,117.2,-0.60095,0.00025,13.93811]
[1778852721078,42.62,79090.41,117.2,-0.60095,0.00025,13.93811]
[1778852721990,42.62,79090.41,117.2,-0.60095,0.00025,13.93811]
[1778852722930,42.59,79091.38,117.2,-0.60078,0.00025,13.93983]
[1778852722931,42.59,79088.13,117.2,-0.6016,0.00025,13.9317]
[1778852723306,42.59,79088.13,117.2,-0.6016,0.00025,13.9317]
[1778852723850,42.57,79082.42,117.2,-0.60309,0.00025,13.91675]
[1778852724109,42.57,79082.42,117.2,-0.60309,0.00025,13.91675]
[1778852724857,42.55,79085.36,117.2,-0.6024,0.00025,13.92372]
[1778852725332,42.55,79085.36,117.2,-0.6024,0.00025,13.92372]
[1778852725921,42.55,79085.36,117.2,-0.6024,0.00025,13.92372]
[1778852726271,42.53,79087.44,117.2,-0.60193,0.00025,13.9285]
[1778852726296,42.53,79087.44,117.2,-0.60193,0.00025,13.9285]
[1778852726338,42.53,79087.44,117.2,-0.60193,0.00025,13.9285]
[1778852726498,42.53,79087.44,117.2,-0.60193,0.00025,13.9285]
[1778852726871,42.53,79098.8,117.2,-0.59907,0.00025,13.95678]
[1778852727107,42.53,79098.8,117.2,-0.59907,0.00025,13.95678]
[1778852729442,42.53,79100.94,117.2,-0.59853,0.00025,13.96205]
[1778852729895,42.53,79095.49,117.2,-0.5999,0.00025,13.94864]
[1778852730200,42.53,79095.49,117.2,-0.5999,0.00025,13.94864]
[1778852730693,42.53,79095.49,117.2,-0.5999,0.00025,13.94864]
[1778852731028,42.53,79095.49,117.2,-0.5999,0.00025,13.94864]
[1778852730907,42.53,79098.3,117.2,-0.59919,0.00025,13.95558]
[1778852732012,42.53,79098.3,117.2,-0.59919,0.00025,13.95558]
[1778852731913,42.53,79101.28,117.2,-0.59849,0.00025,13.95609]
[1778852732425,42.53,79101.28,117.2,-0.59849,0.00025,13.95609]
[1778852732450,42.53,79101.28,117.2,-0.59849,0.00025,13.95609]
[1778852732456,42.53,79101.28,117.2,-0.59849,0.00025,13.95609]
[1778852732920,42.53,79107.82,117.2,-0.59684,0.00025,13.97197]
[1778852733596,42.53,79107.82,117.2,-0.59684,0.00025,13.97197]
[1778852733614,42.53,79107.82,117.2,-0.59684,0.00025,13.97197]
[1778852733663,42.53,79107.82,117.2,-0.59684,0.00025,13.97197]
[1778852733788,42.53,79107.82,117.2,-0.59684,0.00025,13.97197]
[1778852733883,42.53,79107.82,117.2,-0.59684,0.00025,13.97197]
[1778852733997,42.53,79107.82,117.2,-0.59684,0.00025,13.97197]
[1778852733927,42.53,79124.53,117.2,-0.59262,0.00025,14.01144]
[1778852734453,42.53,79124.53,117.2,-0.59262,0.00025,14.01144]
[1778852734660,42.53,79124.53,117.2,-0.59262,0.00025,14.01144]
[1778852734784,42.53,79124.53,117.2,-0.59262,0.00025,14.01144]
[1778852734798,42.53,79124.53,117.2,-0.59262,0.00025,14.01144]
[1778852734810,42.53,79124.53,117.2,-0.59262,0.00025,14.01144]
[1778852734864,42.53,79124.53,117.2,-0.59262,0.00025,14.01144]
[1778852735023,42.53,79132.24,117.2,-0.59067,0.00025,14.02912]
[1778852735976,42.53,79121.81,117.2,-0.59331,0.00025,14.0051]
[1778852736184,42.53,79121.81,117.2,-0.59331,0.00025,14.0051]
[1778852736784,42.53,79121.81,117.2,-0.59331,0.00025,14.0051]
[1778852737394,42.53,79121.43,117.2,-0.59341,0.00025,14.00418]
[1778852737859,42.53,79121.43,117.2,-0.59341,0.00025,14.00418]
[1778852738569,42.53,79122.3,117.2,-0.59319,0.00025,14.00623]
[1778852738977,42.53,79110.04,117.2,-0.59628,0.00025,13.97729]
[1778852739891,42.53,79110.04,117.2,-0.59628,0.00025,13.97729]
[1778852739984,42.53,79103.49,117.2,-0.59793,0.00025,13.9615]
[1778852740677,42.53,79103.49,117.2,-0.59793,0.00025,13.9615]
[1778852741185,42.53,79103.49,117.2,-0.59793,0.00025,13.9615]
[1778852741198,42.53,79103.49,117.2,-0.59793,0.00025,13.9615]
[1778852741214,42.53,79103.49,117.2,-0.59793,0.00025,13.9615]
[1778852740991,42.53,79100.68,117.2,-0.59864,0.00025,13.95465]
[1778852741392,42.53,79100.68,117.2,-0.59864,0.00025,13.95465]
[1778852741462,42.53,79100.68,117.2,-0.59864,0.00025,13.95465]
[1778852741464,42.53,79100.68,117.2,-0.59864,0.00025,13.95465]
[1778852741879,42.53,79100.68,117.2,-0.59864,0.00025,13.95465]
[1778852742082,42.53,79100.68,117.2,-0.59864,0.00025,13.95465]
[1778852741998,42.53,79089.5,117.2,-0.60145,0.00025,13.92694]
[1778852742781,42.53,79089.5,117.2,-0.60145,0.00025,13.92694]
[1778852743005,42.53,79075.88,117.2,-0.60488,0.00025,13.89218]
[1778852744013,42.52,79073.47,117.2,-0.60549,0.00025,13.88586]
[1778852745019,42.52,79077.76,117.2,-0.60442,0.00025,13.89695]
[1778852745642,42.52,79077.76,117.2,-0.60442,0.00025,13.89695]
[1778852745872,42.52,79077.76,117.2,-0.60442,0.00025,13.89695]
[1778852746630,42.52,79078.12,117.2,-0.60433,0.00025,13.89782]
[1778852746653,42.52,79078.12,117.2,-0.60433,0.00025,13.89782]
[1778852747033,42.52,79074.75,117.2,-0.60518,0.00025,13.88908]
[1778852747391,42.52,79074.75,117.2,-0.60518,0.00025,13.88908]
[1778852747516,42.52,79074.75,117.2,-0.60518,0.00025,13.88908]
[1778852748096,42.52,79074.75,117.2,-0.60518,0.00025,13.88908]
[1778852748042,42.52,79068.91,117.2,-0.60665,0.00025,13.87381]
[1778852748147,42.52,79068.91,117.2,-0.60665,0.00025,13.87381]
[1778852748994,42.52,79068.91,117.2,-0.60665,0.00025,13.87381]
[1778852749049,42.52,79069.41,117.2,-0.60653,0.00025,13.8751]
[1778852750632,42.52,79069.56,117.2,-0.60649,0.00025,13.87547]
[1778852750766,42.52,79069.56,117.2,-0.60649,0.00025,13.87547]
[1778852750998,42.52,79069.56,117.2,-0.60649,0.00025,13.87547]
[1778852751065,42.52,79070.7,117.2,-0.60621,0.00025,13.87843]
[1778852751323,42.52,79070.7,117.2,-0.60621,0.00025,13.87843]
[1778852751412,42.52,79070.7,117.2,-0.60621,0.00025,13.87843]
[1778852751628,42.52,79070.7,117.2,-0.60621,0.00025,13.87843]
[1778852751638,42.52,79070.7,117.2,-0.60621,0.00025,13.87843]
[1778852751753,42.52,79070.7,117.2,-0.60621,0.00025,13.87843]
[1778852752095,42.52,79070.7,117.2,-0.60621,0.00025,13.87843]
[1778852753079,42.51,79074.04,117.2,-0.60538,0.00025,13.88709]
[1778852754025,42.51,79074.04,117.2,-0.60538,0.00025,13.88709]
[1778852754034,42.51,79074.04,117.2,-0.60538,0.00025,13.88709]
[1778852754086,42.51,79070.24,117.2,-0.60633,0.00025,13.87716]
[1778852754497,42.51,79070.24,117.2,-0.60633,0.00025,13.87716]
[1778852754785,42.51,79070.24,117.2,-0.60633,0.00025,13.87716]
[1778852754805,42.51,79070.24,117.2,-0.60633,0.00025,13.87716]
[1778852755093,42.51,79063.54,117.2,-0.60802,0.00025,13.85948]
[1778852756100,42.51,79058.03,117.2,-0.6094,0.00025,13.84476]
[1778852759663,42.51,79057.36,117.2,-0.60957,0.00025,13.84293]
[1778852760022,42.51,79057.36,117.2,-0.60957,0.00025,13.84293]
[1778852761471,42.51,79061.2,117.2,-0.60861,0.00025,13.85319]
[1778852761921,42.51,79061.2,117.2,-0.60861,0.00025,13.85319]
[1778852762186,42.51,79061.2,117.2,-0.60861,0.00025,13.85319]
[1778852762025,42.51,79058.7,117.2,-0.60924,0.00025,13.84649]
[1778852762970,42.51,79040.75,117.2,-0.61373,0.00025,13.79748]
[1778852763428,42.51,79040.75,117.2,-0.61373,0.00025,13.79748]
[1778852763929,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764250,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764453,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764469,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764522,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764544,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764670,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764788,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764906,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852765116,42.51,79027.31,117.2,-0.61708,0.00025,13.75967]
[1778852764952,42.51,79022.71,117.2,-0.61823,0.00025,13.74651]
[1778852765336,42.51,79022.71,117.2,-0.61823,0.00025,13.74651]
[1778852765369,42.51,79022.71,117.2,-0.61823,0.00025,13.74651]
[1778852765790,42.51,79022.71,117.2,-0.61823,0.00025,13.74651]
[1778852765838,42.51,79022.71,117.2,-0.61823,0.00025,13.74651]
[1778852766039,42.51,79011.95,117.2,-0.6209,0.00025,13.71532]
[1778852766194,42.51,79011.95,117.2,-0.6209,0.00025,13.71532]
[1778852766289,42.51,79011.95,117.2,-0.6209,0.00025,13.71532]
[1778852766667,42.51,79011.95,117.2,-0.6209,0.00025,13.71532]
[1778852766748,42.51,79004.95,117.2,-0.62263,0.00025,13.69469]
[1778852767703,42.51,79004.95,117.2,-0.62263,0.00025,13.69469]
[1778852767743,42.51,79004.95,117.2,-0.62263,0.00025,13.69469]
[1778852767897,42.51,79004.95,117.2,-0.62263,0.00025,13.69469]
[1778852768476,42.51,79006.76,117.2,-0.62218,0.00025,13.70007]
[1778852768894,42.51,79006.76,117.2,-0.62218,0.00025,13.70007]
[1778852768996,42.51,79003.3,117.2,-0.62304,0.00025,13.68983]
[1778852769263,42.51,79003.3,117.2,-0.62304,0.00025,13.68983]
[1778852769828,42.51,79003.3,117.2,-0.62304,0.00025,13.68983]
[1778852770412,42.51,79001.31,117.2,-0.62353,0.00025,13.68392]
[1778852770946,42.51,79001.31,117.2,-0.62353,0.00025,13.68392]
[1778852771394,42.51,79002.23,117.2,-0.6233,0.00025,13.68668]
[1778852771833,42.51,79002.23,117.2,-0.6233,0.00025,13.68668]
[1778852772294,42.51,79000.23,117.2,-0.6238,0.00025,13.68073]
[1778852772794,42.51,79000.23,117.2,-0.6238,0.00025,13.68073]
[1778852773094,42.51,79000.23,117.2,-0.6238,0.00025,13.68073]
[1778852772817,42.51,79004.55,117.2,-0.62272,0.00025,13.69362]
[1778852773295,42.51,79004.55,117.2,-0.62272,0.00025,13.69362]
[1778852773694,42.51,79004.55,117.2,-0.62272,0.00025,13.69362]
[1778852773795,42.51,79009.12,117.2,-0.62159,0.00025,13.70714]
[1778852774242,42.51,79006.95,117.2,-0.62213,0.00025,13.70075]
[1778852775225,42.51,79006.95,117.2,-0.62213,0.00025,13.70075]
[1778852775797,42.51,79006.95,117.2,-0.62213,0.00025,13.70075]
[1778852776070,42.51,79006.95,117.2,-0.62213,0.00025,13.70075]
[1778852776194,42.51,79007.97,117.2,-0.62187,0.00025,13.70378]
[1778852776595,42.51,79007.97,117.2,-0.62187,0.00025,13.70378]
[1778852777138,42.51,79007.97,117.2,-0.62187,0.00025,13.70378]
[1778852776724,42.51,79011.56,117.2,-0.62098,0.00025,13.71436]
[1778852777511,42.51,79011.56,117.2,-0.62098,0.00025,13.71436]
[1778852777516,42.51,79025.33,117.2,-0.61755,0.00025,13.75424]
[1778852778193,42.51,79025.33,117.2,-0.61755,0.00025,13.75424]
[1778852778885,42.51,79025.33,117.2,-0.61755,0.00025,13.75424]
[1778852778941,42.51,79028.4,117.2,-0.61679,0.00025,13.76299]
[1778852779183,42.51,79028.4,117.2,-0.61679,0.00025,13.76299]
[1778852779201,42.51,79028.4,117.2,-0.61679,0.00025,13.76299]
[1778852780376,42.51,79029.38,117.2,-0.61654,0.00025,13.76578]
[1778852780433,42.51,79029.38,117.2,-0.61654,0.00025,13.76578]
[1778852780502,42.51,79029.38,117.2,-0.61654,0.00025,13.76578]
[1778852781172,42.51,79029.99,117.2,-0.61639,0.00025,13.7675]
[1778852781199,42.51,79029.99,117.2,-0.61639,0.00025,13.7675]
[1778852781205,42.51,79029.99,117.2,-0.61639,0.00025,13.7675]
[1778852781232,42.51,79029.99,117.2,-0.61639,0.00025,13.7675]
[1778852781494,42.51,79029.99,117.2,-0.61639,0.00025,13.7675]
[1778852781805,42.51,79029.99,117.2,-0.61639,0.00025,13.7675]
[1778852781906,42.51,79020.1,117.2,-0.61885,0.00025,13.73922]
[1778852782194,42.51,79020.1,117.2,-0.61885,0.00025,13.73922]
[1778852782309,42.51,79020.1,117.2,-0.61885,0.00025,13.73922]
[1778852782476,42.51,79020.1,117.2,-0.61885,0.00025,13.73922]
[1778852782905,42.51,79020.1,117.2,-0.61885,0.00025,13.73922]
[1778852782946,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852783308,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852783446,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852783499,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852783613,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852783764,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852783859,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852783947,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852784147,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852784176,42.51,79012.58,117.2,-0.62072,0.00025,13.71737]
[1778852784065,42.52,79007.04,117.2,-0.62209,0.00025,13.70117]
[1778852784576,42.52,79007.04,117.2,-0.62209,0.00025,13.70117]
[1778852784845,42.52,79007.04,117.2,-0.62209,0.00025,13.70117]
[1778852785114,42.52,79027.02,117.2,-0.61712,0.00025,13.75914]
[1778852785400,42.52,79027.02,117.2,-0.61712,0.00025,13.75914]
[1778852785502,42.52,79039.73,117.2,-0.61396,0.00025,13.79491]
[1778852787344,42.52,79044.99,117.2,-0.61264,0.00025,13.80948]
[1778852788790,42.52,79044.99,117.2,-0.61264,0.00025,13.80948]
[1778852788975,42.52,79044.99,117.2,-0.61264,0.00025,13.80948]
[1778852789135,42.52,79044.99,117.2,-0.61264,0.00025,13.80948]
[1778852789608,42.52,79056.25,117.2,-0.60983,0.00025,13.8401]
[1778852790229,42.52,79056.25,117.2,-0.60983,0.00025,13.8401]
[1778852790794,42.51,79062.13,117.2,-0.60836,0.00025,13.85582]
[1778852791849,42.51,79062.13,117.2,-0.60836,0.00025,13.85582]
[1778852791955,42.51,79062.13,117.2,-0.60836,0.00025,13.85582]
[1778852792013,42.51,79060.37,117.2,-0.60886,0.00025,13.84425]
[1778852793669,42.51,79065.3,117.2,-0.60762,0.00025,13.85731]
[1778852794276,42.51,79065.3,117.2,-0.60762,0.00025,13.85731]
[1778852794578,42.51,79065.3,117.2,-0.60762,0.00025,13.85731]
[1778852794661,42.51,79069.15,117.2,-0.60666,0.00025,13.86744]
[1778852795282,42.51,79069.15,117.2,-0.60666,0.00025,13.86744]
[1778852796023,42.51,79069.15,117.2,-0.60666,0.00025,13.86744]
[1778852796124,42.51,79064.87,117.2,-0.60774,0.00025,13.85614]
[1778852796405,42.51,79068.51,117.2,-0.60682,0.00025,13.86573]
[1778852798075,42.51,79068.51,117.2,-0.60682,0.00025,13.86573]
[1778852798642,42.51,79070.06,117.2,-0.60644,0.00025,13.86976]
[1778852798994,42.51,79070.06,117.2,-0.60644,0.00025,13.86976]
[1778852799154,42.51,79071.65,117.2,-0.60604,0.00025,13.8739]
[1778852799429,42.51,79071.65,117.2,-0.60604,0.00025,13.8739]
[1778852799739,42.51,79071.65,117.2,-0.60604,0.00025,13.8739]
[1778852800000,42.51,79071.65,117.2,-0.60604,0.00025,13.8739]
[1778852800609,42.51,79073.28,117.2,-0.60563,0.00025,13.87815]
[1778852800654,42.51,79088.06,117.2,-0.60191,0.00025,13.91605]
[1778852801358,42.51,79088.06,117.2,-0.60191,0.00025,13.91605]
[1778852801605,42.51,79088.06,117.2,-0.60191,0.00025,13.91605]
[1778852801933,42.51,79088.06,117.2,-0.60191,0.00025,13.91605]
[1778852801974,42.51,79088.06,117.2,-0.60191,0.00025,13.91605]
[1778852802094,42.51,79088.06,117.2,-0.60191,0.00025,13.91605]
[1778852802111,42.51,79088.06,117.2,-0.60191,0.00025,13.91605]
[1778852802141,42.51,79094.95,117.2,-0.60017,0.00025,13.93331]
[1778852802475,42.51,79094.95,117.2,-0.60017,0.00025,13.93331]
[1778852802508,42.51,79094.95,117.2,-0.60017,0.00025,13.93331]
[1778852802971,42.51,79094.95,117.2,-0.60017,0.00025,13.93331]
[1778852803015,42.51,79094.95,117.2,-0.60017,0.00025,13.93331]
[1778852803116,42.51,79094.95,117.2,-0.60017,0.00025,13.93331]
[1778852803157,42.51,79107.76,117.2,-0.59694,0.00025,13.96467]
[1778852803213,42.51,79107.76,117.2,-0.59694,0.00025,13.96467]
[1778852803593,42.51,79107.76,117.2,-0.59694,0.00025,13.96467]
[1778852803986,42.51,79107.76,117.2,-0.59694,0.00025,13.96467]
[1778852804019,42.51,79107.76,117.2,-0.59694,0.00025,13.96467]
[1778852804170,42.51,79107.76,117.2,-0.59694,0.00025,13.96467]
[1778852804089,42.51,79125.18,117.2,-0.59254,0.00025,14.00583]
[1778852804798,42.51,79125.18,117.2,-0.59254,0.00025,14.00583]
[1778852804881,42.51,79125.18,117.2,-0.59254,0.00025,14.00583]
[1778852805048,42.51,79125.18,117.2,-0.59254,0.00025,14.00583]
[1778852805054,42.51,79125.18,117.2,-0.59254,0.00025,14.00583]
[1778852805112,42.51,79125.43,117.2,-0.59248,0.00025,14.00639]
[1778852805474,42.51,79122.8,117.2,-0.59315,0.00025,14.00026]
[1778852806685,42.51,79122.8,117.2,-0.59315,0.00025,14.00026]
[1778852806974,42.51,79122.8,117.2,-0.59315,0.00025,14.00026]
[1778852806975,42.51,79122.8,117.2,-0.59315,0.00025,14.00026]
[1778852806996,42.51,79122.8,117.2,-0.59315,0.00025,14.00026]
[1778852807004,42.51,79122.8,117.2,-0.59315,0.00025,14.00026]
[1778852807043,42.51,79122.8,117.2,-0.59315,0.00025,14.00026]
[1778852807151,42.51,79122.8,117.2,-0.59315,0.00025,14.00026]
[1778852807204,42.51,79122.52,117.2,-0.59322,0.00025,13.99959]
[1778852807485,42.51,79122.52,117.2,-0.59322,0.00025,13.99959]
[1778852807732,42.51,79122.52,117.2,-0.59322,0.00025,13.99959]
[1778852807853,42.51,79122.52,117.2,-0.59322,0.00025,13.99959]
[1778852807894,42.51,79122.52,117.2,-0.59322,0.00025,13.99959]
[1778852807954,42.51,79120.02,117.2,-0.59385,0.00025,13.99373]
[1778852808673,42.51,79120.02,117.2,-0.59385,0.00025,13.99373]
[1778852808795,42.51,79120.02,117.2,-0.59385,0.00025,13.99373]
[1778852808907,42.51,79120.02,117.2,-0.59385,0.00025,13.99373]
[1778852809028,42.51,79120.02,117.2,-0.59385,0.00025,13.99373]
[1778852809111,42.51,79125.12,117.2,-0.59256,0.00025,14.00563]
[1778852809436,42.51,79125.12,117.2,-0.59256,0.00025,14.00563]
[1778852809500,42.51,79125.12,117.2,-0.59256,0.00025,14.00563]
[1778852809514,42.51,79125.12,117.2,-0.59256,0.00025,14.00563]
[1778852809601,42.51,79125.12,117.2,-0.59256,0.00025,14.00563]
[1778852809694,42.51,79125.12,117.2,-0.59256,0.00025,14.00563]
[1778852810395,42.51,79123.09,117.2,-0.59308,0.00025,14.00091]
[1778852810891,42.51,79123.09,117.2,-0.59308,0.00025,14.00091]
[1778852810973,42.51,79123.09,117.2,-0.59308,0.00025,14.00091]
[1778852811245,42.51,79120.9,117.2,-0.59363,0.00025,13.99579]
[1778852811407,42.51,79120.9,117.2,-0.59363,0.00025,13.99579]
[1778852811766,42.51,79120.9,117.2,-0.59363,0.00025,13.99579]
[1778852812156,42.51,79122.13,117.2,-0.59332,0.00025,13.99866]
[1778852812625,42.51,79127.64,117.2,-0.59193,0.00025,14.01143]
[1778852813794,42.51,79127.64,117.2,-0.59193,0.00025,14.01143]
[1778852813895,42.51,79127.98,117.2,-0.59184,0.00025,14.01218]
[1778852815265,42.51,79128.09,117.2,-0.59182,0.00025,14.01241]
[1778852815876,42.51,79128.09,117.2,-0.59182,0.00025,14.01241]
[1778852815937,42.51,79128.09,117.2,-0.59182,0.00025,14.01241]
[1778852816094,42.51,79128.09,117.2,-0.59182,0.00025,14.01241]
[1778852816184,42.5,79124.54,117.2,-0.59272,0.00025,14.00418]
[1778852817093,42.5,79124.54,117.2,-0.59272,0.00025,14.00418]
[1778852817177,42.5,79129.17,117.2,-0.59155,0.00025,14.01487]
[1778852817505,42.5,79129.17,117.2,-0.59155,0.00025,14.01487]
[1778852817745,42.5,79129.17,117.2,-0.59155,0.00025,14.01487]
[1778852817830,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852818279,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852818487,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852818563,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852818675,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852818776,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852818810,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852818825,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852818902,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852819015,42.5,79144.69,117.2,-0.58761,0.00025,14.04977]
[1778852819113,42.5,79155.14,117.2,-0.58496,0.00025,14.07247]
[1778852819894,42.5,79155.14,117.2,-0.58496,0.00025,14.07247]
[1778852820136,42.5,79155.14,117.2,-0.58496,0.00025,14.07247]
[1778852820095,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852820288,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852820352,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852820352,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852820437,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852820504,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852820745,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852820764,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852821119,42.5,79172.0,117.2,-0.58068,0.00025,14.10783]
[1778852821124,42.5,79182.64,117.2,-0.57797,0.00025,14.12927]
[1778852821321,42.5,79182.64,117.2,-0.57797,0.00025,14.12927]
[1778852821612,42.5,79182.64,117.2,-0.57797,0.00025,14.12927]
[1778852821995,42.5,79182.64,117.2,-0.57797,0.00025,14.12927]
[1778852822008,42.5,79189.73,117.2,-0.57617,0.00026,14.14321]
[1778852822320,42.5,79189.73,117.2,-0.57617,0.00026,14.14321]
[1778852822388,42.5,79189.73,117.2,-0.57617,0.00026,14.14321]
[1778852822663,42.5,79189.73,117.2,-0.57617,0.00026,14.14321]
[1778852822724,42.5,79189.73,117.2,-0.57617,0.00026,14.14321]
[1778852822743,42.5,79189.73,117.2,-0.57617,0.00026,14.14321]
[1778852823195,42.5,79189.73,117.2,-0.57617,0.00026,14.14321]
[1778852823080,42.49,79192.93,117.2,-0.57535,0.00026,14.14939]
[1778852823343,42.49,79192.93,117.2,-0.57535,0.00026,14.14939]
[1778852823603,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852824269,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852824286,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852824427,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852825227,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852825297,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852825323,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852825346,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852825351,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852825374,42.49,79199.32,117.2,-0.57373,0.00026,14.16159]
[1778852825136,42.49,79207.2,117.2,-0.57172,0.00026,14.1763]
[1778852825800,42.49,79207.2,117.2,-0.57172,0.00026,14.1763]
[1778852825960,42.49,79207.2,117.2,-0.57172,0.00026,14.1763]
[1778852826131,42.49,79207.2,117.2,-0.57172,0.00026,14.1763]
[1778852826163,42.49,79224.18,117.2,-0.56737,0.00026,14.20685]
[1778852826254,42.49,79224.18,117.2,-0.56737,0.00026,14.20685]
[1778852826606,42.49,79224.18,117.2,-0.56737,0.00026,14.20685]
[1778852826624,42.49,79224.18,117.2,-0.56737,0.00026,14.20685]
[1778852826641,42.49,79224.18,117.2,-0.56737,0.00026,14.20685]
[1778852827211,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852827265,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852827341,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852827360,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852827370,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852827407,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852827496,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852827885,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852827887,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852828010,42.49,79232.03,117.2,-0.56536,0.00026,14.22039]
[1778852828234,42.49,79236.41,117.2,-0.56424,0.00026,14.22779]
[1778852828803,42.49,79236.41,117.2,-0.56424,0.00026,14.22779]
[1778852828848,42.49,79236.41,117.2,-0.56424,0.00026,14.22779]
[1778852829194,42.49,79236.41,117.2,-0.56424,0.00026,14.22779]
[1778852828902,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852829306,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852829401,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852829521,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852829608,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852829820,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852829822,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852829973,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852830130,42.49,79229.72,117.2,-0.56596,0.00026,14.21643]
[1778852831107,42.48,79237.35,117.2,-0.564,0.00026,14.22934]
[1778852831594,42.48,79237.35,117.2,-0.564,0.00026,14.22934]
[1778852832234,42.48,79237.35,117.2,-0.564,0.00026,14.22934]
[1778852832320,42.48,79237.73,117.2,-0.56391,0.00026,14.22997]
[1778852832502,42.48,79237.73,117.2,-0.56391,0.00026,14.22997]
[1778852832812,42.48,79237.73,117.2,-0.56391,0.00026,14.22997]
[1778852832814,42.48,79237.73,117.2,-0.56391,0.00026,14.22997]
[1778852832864,42.48,79237.73,117.2,-0.56391,0.00026,14.22997]
[1778852832965,42.48,79226.54,117.2,-0.56678,0.00026,14.2109]
[1778852833876,42.48,79226.54,117.2,-0.56678,0.00026,14.2109]
[1778852834067,42.48,79226.54,117.2,-0.56678,0.00026,14.2109]
[1778852834095,42.48,79221.77,117.2,-0.568,0.00026,14.20254]
[1778852834437,42.48,79221.77,117.2,-0.568,0.00026,14.20254]
[1778852834686,42.48,79211.67,117.2,-0.57059,0.00026,14.1844]
[1778852835454,42.48,79211.67,117.2,-0.57059,0.00026,14.1844]
[1778852837356,42.48,79208.11,117.2,-0.5715,0.00026,14.17786]
[1778852841202,42.47,79207.57,117.2,-0.57166,0.00026,14.17676]
[1778852840725,42.47,79204.64,117.2,-0.57241,0.00026,14.17131]
[1778852841267,42.47,79204.64,117.2,-0.57241,0.00026,14.17131]
[1778852841549,42.47,79204.64,117.2,-0.57241,0.00026,14.17131]
[1778852841732,42.47,79201.11,117.2,-0.57331,0.00026,14.16467]
[1778852842454,42.47,79201.11,117.2,-0.57331,0.00026,14.16467]
[1778852842739,42.46,79201.82,117.2,-0.57315,0.00026,14.16592]
[1778852844267,42.46,79204.93,117.2,-0.57235,0.00026,14.17173]
[1778852845841,42.46,79206.09,117.2,-0.57206,0.00026,14.17388]
[1778852845871,42.46,79206.09,117.2,-0.57206,0.00026,14.17388]
[1778852845875,42.46,79206.09,117.2,-0.57206,0.00026,14.17388]
[1778852845928,42.46,79206.09,117.2,-0.57206,0.00026,14.17388]
[1778852846010,42.46,79206.09,117.2,-0.57206,0.00026,14.17388]
[1778852846071,42.46,79211.05,117.2,-0.57079,0.00026,14.18301]
[1778852846324,42.46,79211.05,117.2,-0.57079,0.00026,14.18301]
[1778852846346,42.46,79211.05,117.2,-0.57079,0.00026,14.18301]
[1778852846370,42.46,79211.05,117.2,-0.57079,0.00026,14.18301]
[1778852846425,42.46,79211.05,117.2,-0.57079,0.00026,14.18301]
[1778852846439,42.46,79211.05,117.2,-0.57079,0.00026,14.18301]
[1778852847096,42.46,79211.05,117.2,-0.57079,0.00026,14.18301]
[1778852847239,42.46,79235.88,117.2,-0.56443,0.00026,14.2266]
[1778852847398,42.46,79235.88,117.2,-0.56443,0.00026,14.2266]
[1778852847534,42.46,79235.88,117.2,-0.56443,0.00026,14.2266]
[1778852847535,42.46,79235.88,117.2,-0.56443,0.00026,14.2266]
[1778852847593,42.46,79235.88,117.2,-0.56443,0.00026,14.2266]
[1778852847948,42.46,79235.88,117.2,-0.56443,0.00026,14.2266]
[1778852847949,42.46,79235.88,117.2,-0.56443,0.00026,14.2266]
[1778852848110,42.46,79235.88,117.2,-0.56443,0.00026,14.2266]
[1778852848156,42.45,79245.48,117.2,-0.56196,0.00026,14.24248]
[1778852848697,42.45,79245.48,117.2,-0.56196,0.00026,14.24248]
[1778852849055,42.45,79245.48,117.2,-0.56196,0.00026,14.24248]
[1778852849247,42.45,79245.48,117.2,-0.56196,0.00026,14.24248]
[1778852849102,42.45,79241.31,117.2,-0.56304,0.00026,14.23563]
[1778852849530,42.45,79241.31,117.2,-0.56304,0.00026,14.23563]
[1778852850126,42.45,79241.31,117.2,-0.56304,0.00026,14.23563]
[1778852850226,42.45,79235.56,117.2,-0.56452,0.00026,14.22603]
[1778852850450,42.45,79235.56,117.2,-0.56452,0.00026,14.22603]
[1778852851066,42.45,79227.15,117.2,-0.56672,0.00026,14.20487]
[1778852851351,42.45,79227.15,117.2,-0.56672,0.00026,14.20487]
[1778852852225,42.45,79227.15,117.2,-0.56672,0.00026,14.20487]
[1778852852268,42.43,79220.44,117.2,-0.56848,0.00026,14.19286]
[1778852852809,42.43,79209.39,117.2,-0.57131,0.00026,14.17287]
[1778852854319,42.43,79207.74,117.2,-0.57173,0.00026,14.16981]
[1778852855830,42.42,79202.69,117.2,-0.57303,0.00026,14.16034]
[1778852856466,42.42,79202.69,117.2,-0.57303,0.00026,14.16034]
[1778852858289,42.42,79198.86,117.2,-0.57402,0.00026,14.15305]
[1778852858461,42.42,79198.86,117.2,-0.57402,0.00026,14.15305]
[1778852858873,42.42,79198.86,117.2,-0.57402,0.00026,14.15305]
[1778852858917,42.42,79198.86,117.2,-0.57402,0.00026,14.15305]
[1778852859080,42.41,79193.34,117.2,-0.57544,0.00026,14.1424]
[1778852859407,42.41,79193.34,117.2,-0.57544,0.00026,14.1424]
[1778852859868,42.41,79177.42,117.2,-0.57952,0.00026,14.11078]
[1778852861228,42.41,79173.38,117.2,-0.58055,0.00026,14.10254]
[1778852861306,42.41,79173.38,117.2,-0.58055,0.00026,14.10254]
[1778852861372,42.41,79173.38,117.2,-0.58055,0.00026,14.10254]
[1778852861442,42.41,79173.38,117.2,-0.58055,0.00026,14.10254]
[1778852861775,42.41,79173.38,117.2,-0.58055,0.00026,14.10254]
[1778852861882,42.41,79170.67,117.2,-0.58124,0.00026,14.09696]
[1778852862382,42.41,79170.67,117.2,-0.58124,0.00026,14.09696]
[1778852862502,42.41,79170.67,117.2,-0.58124,0.00026,14.09696]
[1778852862680,42.41,79170.67,117.2,-0.58124,0.00026,14.09696]
[1778852864743,42.41,79170.11,117.2,-0.58139,0.00026,14.09578]
[1778852866103,42.41,79168.88,117.2,-0.5817,0.00026,14.09323]
[1778852866193,42.41,79168.88,117.2,-0.5817,0.00026,14.09323]
[1778852866196,42.41,79168.88,117.2,-0.5817,0.00026,14.09323]
[1778852866620,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852866632,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852866717,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852866845,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852866850,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852866869,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852866875,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852866893,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852866937,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852867154,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852867236,42.41,79169.85,117.2,-0.58146,0.00026,14.09522]
[1778852867252,42.41,79147.64,117.2,-0.58712,0.00025,14.04779]
[1778852867926,42.4,79130.48,117.2,-0.59149,0.00025,14.00919]
[1778852868388,42.4,79130.48,117.2,-0.59149,0.00025,14.00919]
[1778852868616,42.4,79130.48,117.2,-0.59149,0.00025,14.00919]
[1778852869085,42.4,79130.48,117.2,-0.59149,0.00025,14.00919]
[1778852869111,42.4,79130.48,117.2,-0.59149,0.00025,14.00919]
[1778852869233,42.4,79130.48,117.2,-0.59149,0.00025,14.00919]
[1778852869245,42.4,79129.98,117.2,-0.59162,0.00025,14.00802]
[1778852869794,42.4,79129.98,117.2,-0.59162,0.00025,14.00802]
[1778852871151,42.4,79127.88,117.2,-0.59215,0.00025,14.00316]
[1778852871399,42.4,79125.84,117.2,-0.59267,0.00025,13.99845]
[1778852871694,42.4,79125.84,117.2,-0.59267,0.00025,13.99845]
[1778852871926,42.4,79125.84,117.2,-0.59267,0.00025,13.99845]
[1778852872255,42.4,79132.77,117.2,-0.59092,0.00025,14.01435]
[1778852872594,42.4,79132.77,117.2,-0.59092,0.00025,14.01435]
[1778852873790,42.4,79133.02,117.2,-0.59085,0.00025,14.0149]
[1778852873974,42.4,79137.55,117.2,-0.5897,0.00025,14.02518]
[1778852874318,42.4,79137.55,117.2,-0.5897,0.00025,14.02518]
[1778852874395,42.4,79137.55,117.2,-0.5897,0.00025,14.02518]
[1778852874499,42.4,79137.55,117.2,-0.5897,0.00025,14.02518]
[1778852874702,42.4,79137.55,117.2,-0.5897,0.00025,14.02518]
[1778852874705,42.4,79137.55,117.2,-0.5897,0.00025,14.02518]
[1778852874980,42.4,79154.78,117.2,-0.58532,0.00025,14.06322]
[1778852875987,42.4,79160.21,117.2,-0.58394,0.00025,14.07483]
[1778852877061,42.4,79160.21,117.2,-0.58394,0.00025,14.07483]
[1778852881031,42.39,79152.04,117.2,-0.58603,0.00025,14.05715]
[1778852882029,42.39,79160.35,117.2,-0.58392,0.00026,14.075]
[1778852882752,42.39,79160.35,117.2,-0.58392,0.00026,14.075]
[1778852882778,42.39,79160.35,117.2,-0.58392,0.00026,14.075]
[1778852883082,42.39,79160.35,117.2,-0.58392,0.00026,14.075]
[1778852883116,42.39,79160.35,117.2,-0.58392,0.00026,14.075]
[1778852883231,42.39,79160.35,117.2,-0.58392,0.00026,14.075]
[1778852883241,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852883420,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852883711,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852883735,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852883758,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852883801,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852883847,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852883942,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852884134,42.39,79164.68,117.2,-0.58282,0.00026,14.08413]
[1778852884166,42.39,79183.5,117.2,-0.57801,0.00026,14.12268]
[1778852884778,42.39,79183.5,117.2,-0.57801,0.00026,14.12268]
[1778852884996,42.39,79183.5,117.2,-0.57801,0.00026,14.12268]
[1778852885009,42.39,79183.5,117.2,-0.57801,0.00026,14.12268]
[1778852885197,42.39,79183.5,117.2,-0.57801,0.00026,14.12268]
[1778852885296,42.39,79183.5,117.2,-0.57801,0.00026,14.12268]
[1778852885253,42.39,79199.38,117.2,-0.57395,0.00026,14.15364]
[1778852885425,42.39,79199.38,117.2,-0.57395,0.00026,14.15364]
[1778852886286,42.38,79199.23,117.2,-0.57399,0.00026,14.15331]
[1778852889310,42.38,79198.93,117.2,-0.57407,0.00026,14.15271]
[1778852889453,42.38,79198.45,117.2,-0.5742,0.00026,14.15177]
[1778852889689,42.38,79198.45,117.2,-0.5742,0.00026,14.15177]
[1778852889723,42.38,79198.45,117.2,-0.5742,0.00026,14.15177]
[1778852889894,42.38,79198.45,117.2,-0.5742,0.00026,14.15177]
[1778852889938,42.38,79198.45,117.2,-0.5742,0.00026,14.15177]
[1778852889961,42.38,79198.45,117.2,-0.5742,0.00026,14.15177]
[1778852890201,42.38,79198.45,117.2,-0.5742,0.00026,14.15177]
[1778852890436,42.38,79198.45,117.2,-0.5742,0.00026,14.15177]
[1778852890249,42.38,79218.52,117.2,-0.56905,0.00026,14.18889]
[1778852890857,42.38,79218.52,117.2,-0.56905,0.00026,14.18889]
[1778852891180,42.38,79218.52,117.2,-0.56905,0.00026,14.18889]
[1778852891227,42.38,79223.27,117.2,-0.56782,0.00026,14.19742]
[1778852891638,42.38,79223.27,117.2,-0.56782,0.00026,14.19742]
[1778852892065,42.38,79223.27,117.2,-0.56782,0.00026,14.19742]
[1778852892110,42.38,79225.74,117.2,-0.56719,0.00026,14.20176]
[1778852893190,42.38,79225.74,117.2,-0.56719,0.00026,14.20176]
[1778852893197,42.38,79229.97,117.2,-0.5661,0.00026,14.20909]
[1778852894132,42.38,79221.47,117.2,-0.56829,0.00026,14.19421]
[1778852894950,42.38,79221.47,117.2,-0.56829,0.00026,14.19421]
[1778852895140,42.38,79215.71,117.2,-0.56977,0.00026,14.18388]
[1778852895949,42.38,79215.71,117.2,-0.56977,0.00026,14.18388]
[1778852896264,42.38,79215.71,117.2,-0.56977,0.00026,14.18388]
[1778852897096,42.38,79216.32,117.2,-0.56961,0.00026,14.18498]
[1778852897731,42.38,79218.65,117.2,-0.56901,0.00026,14.18917]
[1778852897815,42.38,79218.65,117.2,-0.56901,0.00026,14.18917]
[1778852897872,42.38,79218.65,117.2,-0.56901,0.00026,14.18917]
[1778852897889,42.38,79218.65,117.2,-0.56901,0.00026,14.18917]
[1778852897958,42.38,79218.65,117.2,-0.56901,0.00026,14.18917]
[1778852897965,42.38,79218.65,117.2,-0.56901,0.00026,14.18917]
[1778852898064,42.38,79218.65,117.2,-0.56901,0.00026,14.18917]
[1778852898215,42.38,79218.65,117.2,-0.56901,0.00026,14.18917]
[1778852898312,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852898362,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852898607,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852898730,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852898764,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852898914,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852898957,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852898974,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852899027,42.38,79191.63,117.2,-0.57594,0.00026,14.13863]
[1778852899202,42.37,79164.9,117.2,-0.58279,0.00026,14.08439]
[1778852899458,42.37,79164.9,117.2,-0.58279,0.00026,14.08439]
[1778852899667,42.37,79164.9,117.2,-0.58279,0.00026,14.08439]
[1778852899829,42.37,79164.9,117.2,-0.58279,0.00026,14.08439]
[1778852900284,42.39,79146.74,117.2,-0.58739,0.00025,14.04547]
[1778852901181,42.39,79144.9,117.2,-0.58786,0.00025,14.04138]
[1778852901868,42.39,79144.9,117.2,-0.58786,0.00025,14.04138]
[1778852902218,42.39,79144.9,117.2,-0.58786,0.00025,14.04138]
[1778852902220,42.39,79144.9,117.2,-0.58786,0.00025,14.04138]
[1778852902251,42.39,79144.9,117.2,-0.58786,0.00025,14.04138]
[1778852902286,42.38,79152.25,117.2,-0.586,0.00025,14.05746]
[1778852902580,42.38,79152.25,117.2,-0.586,0.00025,14.05746]
[1778852902938,42.38,79152.25,117.2,-0.586,0.00025,14.05746]
[1778852903293,42.38,79152.25,117.2,-0.586,0.00025,14.05746]
[1778852903195,42.38,79154.77,117.2,-0.58536,0.00025,14.06292]
[1778852903462,42.38,79154.77,117.2,-0.58536,0.00025,14.06292]
[1778852903812,42.38,79154.77,117.2,-0.58536,0.00025,14.06292]
[1778852904252,42.38,79154.77,117.2,-0.58536,0.00025,14.06292]
[1778852904602,42.36,79154.44,117.2,-0.58548,0.00025,14.06187]
[1778852905209,42.36,79149.84,117.2,-0.58666,0.00025,14.05186]
[1778852905708,42.36,79149.84,117.2,-0.58666,0.00025,14.05186]
[1778852905739,42.36,79149.84,117.2,-0.58666,0.00025,14.05186]
[1778852906216,42.36,79143.64,117.2,-0.58824,0.00025,14.03813]
[1778852906951,42.36,79143.64,117.2,-0.58824,0.00025,14.03813]
[1778852907060,42.36,79143.64,117.2,-0.58824,0.00025,14.03813]
[1778852907072,42.36,79143.64,117.2,-0.58824,0.00025,14.03813]
[1778852907147,42.36,79143.64,117.2,-0.58824,0.00025,14.03813]
[1778852907177,42.36,79143.64,117.2,-0.58824,0.00025,14.03813]
[1778852907223,42.36,79149.04,117.2,-0.58687,0.00025,14.05004]
[1778852907778,42.36,79149.04,117.2,-0.58687,0.00025,14.05004]
[1778852907939,42.36,79149.04,117.2,-0.58687,0.00025,14.05004]
[1778852907949,42.36,79149.04,117.2,-0.58687,0.00025,14.05004]
[1778852908484,42.36,79150.55,117.2,-0.58649,0.00025,14.05332]
[1778852908737,42.36,79150.55,117.2,-0.58649,0.00025,14.05332]
[1778852908739,42.36,79150.55,117.2,-0.58649,0.00025,14.05332]
[1778852909304,42.34,79134.73,117.2,-0.59056,0.00025,14.01766]
[1778852909636,42.34,79134.73,117.2,-0.59056,0.00025,14.01766]
[1778852909797,42.34,79134.73,117.2,-0.59056,0.00025,14.01766]
[1778852909823,42.34,79134.73,117.2,-0.59056,0.00025,14.01766]
[1778852910247,42.34,79121.86,117.2,-0.59383,0.00025,13.98783]
[1778852910756,42.34,79121.86,117.2,-0.59383,0.00025,13.98783]
[1778852911255,42.34,79120.28,117.2,-0.59428,0.00025,13.97728]
[1778852911536,42.34,79120.28,117.2,-0.59428,0.00025,13.97728]
[1778852911960,42.34,79120.28,117.2,-0.59428,0.00025,13.97728]
[1778852912079,42.34,79120.28,117.2,-0.59428,0.00025,13.97728]
[1778852912085,42.34,79120.28,117.2,-0.59428,0.00025,13.97728]
[1778852912261,42.34,79120.85,117.2,-0.59414,0.00025,13.97863]
[1778852912352,42.34,79120.85,117.2,-0.59414,0.00025,13.97863]
[1778852912946,42.34,79120.85,117.2,-0.59414,0.00025,13.97863]
[1778852913144,42.34,79120.85,117.2,-0.59414,0.00025,13.97863]
[1778852913604,42.34,79121.37,117.2,-0.59401,0.00025,13.97985]
[1778852914020,42.34,79121.37,117.2,-0.59401,0.00025,13.97985]
[1778852914275,42.34,79118.98,117.2,-0.59461,0.00025,13.9742]
[1778852914683,42.34,79118.98,117.2,-0.59461,0.00025,13.9742]
[1778852914694,42.34,79118.98,117.2,-0.59461,0.00025,13.9742]
[1778852915334,42.34,79118.98,117.2,-0.59461,0.00025,13.9742]
[1778852915282,42.34,79111.12,117.2,-0.59661,0.00025,13.9554]
[1778852915763,42.34,79111.12,117.2,-0.59661,0.00025,13.9554]
[1778852915794,42.34,79111.12,117.2,-0.59661,0.00025,13.9554]
[1778852915946,42.34,79111.12,117.2,-0.59661,0.00025,13.9554]
[1778852916046,42.34,79111.12,117.2,-0.59661,0.00025,13.9554]
[1778852916289,42.33,79105.29,117.2,-0.5981,0.00025,13.94118]
[1778852917296,42.33,79102.31,117.2,-0.59886,0.00025,13.93381]
[1778852917493,42.33,79102.31,117.2,-0.59886,0.00025,13.93381]
[1778852917636,42.33,79102.31,117.2,-0.59886,0.00025,13.93381]
[1778852918069,42.33,79102.31,117.2,-0.59886,0.00025,13.93381]
[1778852918287,42.33,79102.31,117.2,-0.59886,0.00025,13.93381]
[1778852918303,42.33,79085.87,117.2,-0.60302,0.00025,13.89257]
[1778852919310,42.33,79076.67,117.2,-0.60535,0.00025,13.86876]
[1778852919563,42.33,79076.67,117.2,-0.60535,0.00025,13.86876]
[1778852919689,42.33,79076.67,117.2,-0.60535,0.00025,13.86876]
[1778852919902,42.33,79076.67,117.2,-0.60535,0.00025,13.86876]
[1778852920336,42.33,79067.5,117.2,-0.60766,0.00025,13.84464]
[1778852920568,42.33,79067.5,117.2,-0.60766,0.00025,13.84464]
[1778852921345,42.33,79066.28,117.2,-0.60798,0.00025,13.84132]
[1778852923352,42.32,79069.13,117.2,-0.60726,0.00025,13.84887]
[1778852924359,42.32,79073.17,117.2,-0.60624,0.00025,13.85951]
[1778852924725,42.32,79073.17,117.2,-0.60624,0.00025,13.85951]
[1778852925790,42.32,79073.4,117.2,-0.60619,0.00025,13.86009]
[1778852926169,42.32,79073.4,117.2,-0.60619,0.00025,13.86009]
[1778852926213,42.32,79073.4,117.2,-0.60619,0.00025,13.86009]
[1778852926532,42.32,79073.4,117.2,-0.60619,0.00025,13.86009]
[1778852926981,42.32,79073.4,117.2,-0.60619,0.00025,13.86009]
[1778852926995,42.32,79073.4,117.2,-0.60619,0.00025,13.86009]
[1778852927018,42.32,79073.4,117.2,-0.60619,0.00025,13.86009]
[1778852927225,42.32,79073.4,117.2,-0.60619,0.00025,13.86009]
[1778852927336,42.32,79078.55,117.2,-0.60489,0.00025,13.87351]
[1778852927441,42.32,79093.59,117.2,-0.60109,0.00025,13.91193]
[1778852928792,42.32,79093.59,117.2,-0.60109,0.00025,13.91193]
[1778852929190,42.32,79093.59,117.2,-0.60109,0.00025,13.91193]
[1778852929216,42.32,79093.59,117.2,-0.60109,0.00025,13.91193]
[1778852929252,42.31,79100.98,117.2,-0.59926,0.00025,13.92996]
[1778852931135,42.26,79090.97,117.2,-0.6019,0.00025,13.90392]
[1778852931409,42.25,79083.59,117.2,-0.60381,0.00025,13.88465]
[1778852934151,42.23,79084.54,117.2,-0.60361,0.00025,13.88678]
[1778852934222,42.21,79079.45,117.2,-0.60495,0.00025,13.87312]
[1778852934430,42.2,79075.67,117.2,-0.60595,0.00025,13.86281]
[1778852935623,42.2,79075.67,117.2,-0.60595,0.00025,13.86281]
[1778852937452,42.19,79071.77,117.2,-0.60694,0.00025,13.85244]
[1778852939100,42.19,79071.77,117.2,-0.60694,0.00025,13.85244]
[1778852939103,42.19,79071.77,117.2,-0.60694,0.00025,13.85244]
[1778852939179,42.19,79071.77,117.2,-0.60694,0.00025,13.85244]
[1778852939282,42.19,79071.77,117.2,-0.60694,0.00025,13.85244]
[1778852939390,42.18,79081.11,117.2,-0.60461,0.00025,13.87668]
[1778852940037,42.18,79081.11,117.2,-0.60461,0.00025,13.87668]
[1778852940078,42.18,79081.11,117.2,-0.60461,0.00025,13.87668]
[1778852940112,42.18,79081.11,117.2,-0.60461,0.00025,13.87668]
[1778852940143,42.18,79081.11,117.2,-0.60461,0.00025,13.87668]
[1778852940244,42.18,79084.97,117.2,-0.60363,0.00025,13.88666]
[1778852941480,42.15,79082.45,117.2,-0.60434,0.00025,13.87942]
[1778852942488,42.13,79074.63,117.2,-0.60637,0.00025,13.85852]
[1778852944466,42.13,79073.02,117.2,-0.60678,0.00025,13.85423]
[1778852944469,42.13,79073.02,117.2,-0.60678,0.00025,13.85423]
[1778852944542,42.13,79073.02,117.2,-0.60678,0.00025,13.85423]
[1778852944569,42.13,79073.02,117.2,-0.60678,0.00025,13.85423]
[1778852944667,42.13,79080.4,117.2,-0.60491,0.00025,13.87361]
[1778852945683,42.13,79080.4,117.2,-0.60491,0.00025,13.87361]
[1778852945706,42.12,79076.61,117.2,-0.6059,0.00025,13.86345]
[1778852946625,42.12,79072.75,117.2,-0.60688,0.00025,13.85322]
[1778852947753,42.12,79072.75,117.2,-0.60688,0.00025,13.85322]
[1778852947770,42.12,79072.75,117.2,-0.60688,0.00025,13.85322]
[1778852947881,42.12,79072.75,117.2,-0.60688,0.00025,13.85322]
[1778852947933,42.12,79072.75,117.2,-0.60688,0.00025,13.85322]
[1778852947941,42.12,79072.75,117.2,-0.60688,0.00025,13.85322]
[1778852948260,42.12,79072.75,117.2,-0.60688,0.00025,13.85322]
[1778852948304,42.12,79067.02,117.2,-0.60834,0.00025,13.83791]
[1778852949036,42.12,79067.02,117.2,-0.60834,0.00025,13.83791]
[1778852949311,42.12,79067.02,117.2,-0.60834,0.00025,13.83791]
[1778852949320,42.12,79053.32,117.2,-0.6118,0.00025,13.80061]
[1778852949457,42.12,79053.32,117.2,-0.6118,0.00025,13.80061]
[1778852949570,42.12,79053.32,117.2,-0.6118,0.00025,13.80061]
[1778852949928,42.12,79053.32,117.2,-0.6118,0.00025,13.80061]
[1778852950005,42.12,79053.32,117.2,-0.6118,0.00025,13.80061]
[1778852950078,42.12,79053.32,117.2,-0.6118,0.00025,13.80061]
[1778852950199,42.12,79053.32,117.2,-0.6118,0.00025,13.80061]
[1778852950299,42.12,79056.32,117.2,-0.61104,0.00025,13.80886]
[1778852951055,42.12,79056.32,117.2,-0.61104,0.00025,13.80886]
[1778852951142,42.12,79072.32,117.2,-0.607,0.00025,13.85195]
[1778852952310,42.12,79072.32,117.2,-0.607,0.00025,13.85195]
[1778852952384,42.12,79072.32,117.2,-0.607,0.00025,13.85195]
[1778852952402,42.11,79076.56,117.2,-0.60594,0.00025,13.86308]
[1778852952453,42.11,79076.56,117.2,-0.60594,0.00025,13.86308]
[1778852952474,42.11,79076.56,117.2,-0.60594,0.00025,13.86308]
[1778852952612,42.11,79076.56,117.2,-0.60594,0.00025,13.86308]
[1778852952933,42.11,79076.56,117.2,-0.60594,0.00025,13.86308]
[1778852953055,42.11,79076.56,117.2,-0.60594,0.00025,13.86308]
[1778852953137,42.11,79076.56,117.2,-0.60594,0.00025,13.86308]
[1778852953142,42.11,79065.82,117.2,-0.60866,0.00025,13.83451]
[1778852953918,42.11,79065.82,117.2,-0.60866,0.00025,13.83451]
[1778852954008,42.11,79056.87,117.2,-0.61092,0.00025,13.81017]
[1778852955034,42.11,79056.87,117.2,-0.61092,0.00025,13.81017]
[1778852955135,42.11,79053.79,117.2,-0.61171,0.00025,13.80168]
[1778852956171,42.11,79053.79,117.2,-0.61171,0.00025,13.80168]
[1778852956174,42.11,79053.79,117.2,-0.61171,0.00025,13.80168]
[1778852956255,42.11,79053.79,117.2,-0.61171,0.00025,13.80168]
[1778852956358,42.11,79058.32,117.2,-0.61056,0.00025,13.81409]
[1778852957336,42.11,79058.32,117.2,-0.61056,0.00025,13.81409]
[1778852957324,42.11,79050.39,117.2,-0.61257,0.00025,13.79222]
[1778852957498,42.11,79050.39,117.2,-0.61257,0.00025,13.79222]
[1778852957588,42.11,79050.39,117.2,-0.61257,0.00025,13.79222]
[1778852958609,42.11,79047.23,117.2,-0.61337,0.00025,13.78339]
[1778852959420,42.11,79047.23,117.2,-0.61337,0.00025,13.78339]
[1778852959616,42.11,79052.54,117.2,-0.61203,0.00025,13.79814]
[1778852960532,42.11,79052.54,117.2,-0.61203,0.00025,13.79814]
[1778852960623,42.11,79044.88,117.2,-0.61397,0.00025,13.77678]
[1778852962028,42.11,79044.88,117.2,-0.61397,0.00025,13.77678]
[1778852962029,42.11,79044.88,117.2,-0.61397,0.00025,13.77678]
[1778852962082,42.11,79044.88,117.2,-0.61397,0.00025,13.77678]
[1778852962276,42.11,79046.42,117.2,-0.61358,0.00025,13.78109]
[1778852963193,42.11,79046.42,117.2,-0.61358,0.00025,13.78109]
[1778852963252,42.11,79040.0,117.2,-0.6152,0.00025,13.76301]
[1778852963856,42.11,79040.0,117.2,-0.6152,0.00025,13.76301]
[1778852964873,42.11,79038.48,117.2,-0.61558,0.00025,13.75869]
[1778852965036,42.11,79038.48,117.2,-0.61558,0.00025,13.75869]
[1778852965062,42.1,79032.96,117.2,-0.61699,0.00025,13.74276]
[1778852965658,42.09,79018.94,117.2,-0.62054,0.00025,13.70163]
[1778852966665,42.09,79014.97,117.2,-0.62154,0.00025,13.68987]
[1778852967536,42.09,79014.97,117.2,-0.62154,0.00025,13.68987]
[1778852968537,42.09,79013.33,117.2,-0.62195,0.00025,13.68499]
[1778852968810,42.09,79013.33,117.2,-0.62195,0.00025,13.68499]
[1778852970040,42.09,79012.12,117.2,-0.62226,0.00025,13.68138]
[1778852970540,42.09,79012.72,117.2,-0.62211,0.00025,13.68318]
[1778852971249,42.09,79012.72,117.2,-0.62211,0.00025,13.68318]
[1778852971288,42.09,79012.72,117.2,-0.62211,0.00025,13.68318]
[1778852971292,42.09,79012.72,117.2,-0.62211,0.00025,13.68318]
[1778852971651,42.09,79014.04,117.2,-0.62183,0.00025,13.6802]
[1778852972044,42.09,79014.04,117.2,-0.62183,0.00025,13.6802]
[1778852972297,42.09,79014.04,117.2,-0.62183,0.00025,13.6802]
[1778852973544,42.09,79012.91,117.2,-0.62211,0.00025,13.67684]
[1778852974325,42.09,79012.91,117.2,-0.62211,0.00025,13.67684]
[1778852974388,42.09,79015.97,117.2,-0.62135,0.00025,13.68595]
[1778852975583,42.09,79014.4,117.2,-0.62174,0.00025,13.68129]
[1778852976047,42.09,79014.4,117.2,-0.62174,0.00025,13.68129]
[1778852976114,42.09,79017.36,117.2,-0.621,0.00025,13.69007]
[1778852977370,42.09,79017.36,117.2,-0.621,0.00025,13.69007]
[1778852977549,42.09,79017.43,117.2,-0.62098,0.00025,13.69028]
[1778852977659,42.09,79017.43,117.2,-0.62098,0.00025,13.69028]
[1778852978193,42.09,79017.43,117.2,-0.62098,0.00025,13.69028]
[1778852978238,42.09,79011.47,117.2,-0.62247,0.00025,13.67256]
[1778852979395,42.05,79007.85,117.2,-0.6235,0.00025,13.66042]
[1778852980399,42.05,79007.85,117.2,-0.6235,0.00025,13.66042]
[1778852979757,42.05,79003.42,117.2,-0.62461,0.00025,13.64701]
[1778852980460,42.05,79003.42,117.2,-0.62461,0.00025,13.64701]
[1778852980639,42.05,79003.42,117.2,-0.62461,0.00025,13.64701]
[1778852981410,42.02,79002.41,117.2,-0.62497,0.00025,13.64273]
[1778852982336,42.02,79002.41,117.2,-0.62497,0.00025,13.64273]
[1778852982379,42.0,79000.3,117.2,-0.62554,0.00025,13.63575]
[1778852982467,42.0,79000.3,117.2,-0.62554,0.00025,13.63575]
[1778852982618,42.0,79000.3,117.2,-0.62554,0.00025,13.63575]
[1778852982624,42.0,79000.3,117.2,-0.62554,0.00025,13.63575]
[1778852982779,42.0,79000.3,117.2,-0.62554,0.00025,13.63575]
[1778852983059,42.0,79000.3,117.2,-0.62554,0.00025,13.63575]
[1778852983090,42.0,79007.98,117.2,-0.62361,0.00025,13.6591]
[1778852983740,42.0,79007.98,117.2,-0.62361,0.00025,13.6591]
[1778852983786,42.01,79013.93,117.2,-0.62211,0.00025,13.67702]
[1778852984560,42.01,79013.93,117.2,-0.62211,0.00025,13.67702]
[1778852986062,42.01,79013.82,117.2,-0.62214,0.00025,13.67669]
[1778852988322,42.01,79019.33,117.2,-0.62075,0.00025,13.69308]
[1778852988565,42.01,79019.33,117.2,-0.62075,0.00025,13.69308]
[1778852989067,42.01,79019.33,117.2,-0.62075,0.00025,13.69308]
[1778852989159,42.01,79014.69,117.2,-0.62192,0.00025,13.6793]
[1778852990066,42.01,79014.69,117.2,-0.62192,0.00025,13.6793]
[1778852990567,42.01,79013.39,117.2,-0.62225,0.00025,13.67544]
[1778852990837,42.01,79016.56,117.2,-0.62145,0.00025,13.68491]
[1778852991614,42.01,79016.56,117.2,-0.62145,0.00025,13.68491]
[1778852991731,42.01,79016.56,117.2,-0.62145,0.00025,13.68491]
[1778852991779,42.01,79016.56,117.2,-0.62145,0.00025,13.68491]
[1778852991873,42.01,79016.56,117.2,-0.62145,0.00025,13.68491]
[1778852991981,42.01,79025.21,117.2,-0.61927,0.00025,13.71044]
[1778852992651,42.01,79025.21,137.2,-0.61927,0.00025,13.71044]
[1778852992658,42.01,79025.21,137.2,-0.61927,0.00025,13.71044]
[1778852992995,42.01,79025.21,137.2,-0.61927,0.00025,13.71044]
[1778852993015,42.01,79025.21,137.2,-0.61927,0.00025,13.71044]
[1778852993243,42.01,79025.21,137.2,-0.61927,0.00025,13.71044]
[1778852993337,42.01,79025.21,137.2,-0.61927,0.00025,13.71044]
[1778852993438,42.0,79043.14,137.2,-0.61475,0.00025,13.76194]
[1778852993762,42.0,79043.14,137.2,-0.61475,0.00025,13.76194]
[1778852993915,42.0,79043.14,137.2,-0.61475,0.00025,13.76194]
[1778852994143,42.0,79043.14,137.2,-0.61475,0.00025,13.76194]
[1778852994395,42.0,79043.14,137.2,-0.61475,0.00025,13.76194]
[1778852994453,42.0,79046.02,137.2,-0.61402,0.00025,13.77007]
[1778852994611,42.0,79046.02,146.8,-0.61402,0.00025,13.77007]
[1778852995205,42.0,79072.37,146.8,-0.60734,0.00025,13.8423]
[1778852995728,42.0,79072.37,146.8,-0.60734,0.00025,13.8423]
[1778852996275,42.0,79072.37,146.8,-0.60734,0.00025,13.8423]
[1778852996324,42.0,79072.6,146.8,-0.60729,0.00025,13.84289]
[1778852996777,42.0,79072.6,146.8,-0.60729,0.00025,13.84289]
[1778852997194,42.0,79072.6,146.8,-0.60729,0.00025,13.84289]
[1778852997868,42.0,79074.32,146.8,-0.60685,0.00025,13.84744]
[1778852998375,42.0,79074.32,146.8,-0.60685,0.00025,13.84744]
[1778852998431,42.0,79081.76,146.8,-0.60496,0.00025,13.867]
[1778852998897,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778852999566,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778852999576,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778852999707,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778852999759,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778852999794,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778852999973,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778853000141,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778853000162,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778853000266,42.0,79085.41,146.8,-0.60403,0.00025,13.87651]
[1778853000448,42.0,79090.39,146.8,-0.60277,0.00025,13.88933]
[1778853000672,42.0,79090.39,146.8,-0.60277,0.00025,13.88933]
[1778853000695,42.0,79090.39,146.8,-0.60277,0.00025,13.88933]
[1778853000934,42.0,79090.39,146.8,-0.60277,0.00025,13.88933]
[1778853001127,42.0,79090.39,146.8,-0.60277,0.00025,13.88933]
[1778853001144,41.99,79104.94,146.8,-0.59909,0.00026,13.92581]
[1778853001795,41.99,79104.94,146.8,-0.59909,0.00026,13.92581]
[1778853002023,41.99,79104.94,146.8,-0.59909,0.00026,13.92581]
[1778853002088,41.98,79116.83,146.8,-0.59605,0.00026,13.95494]
[1778853002554,41.98,79116.83,146.8,-0.59605,0.00026,13.95494]
[1778853002577,41.98,79116.83,146.8,-0.59605,0.00026,13.95494]
[1778853002615,41.98,79116.83,146.8,-0.59605,0.00026,13.95494]
[1778853002954,41.98,79116.83,146.8,-0.59605,0.00026,13.95494]
[1778853003114,41.96,79102.23,146.8,-0.59985,0.00026,13.91845]
[1778853003524,41.96,79102.23,146.8,-0.59985,0.00026,13.91845]
[1778853003942,41.96,79102.23,146.8,-0.59985,0.00026,13.91845]
[1778853003944,41.96,79102.23,146.8,-0.59985,0.00026,13.91845]
[1778853004236,41.96,79102.23,146.8,-0.59985,0.00026,13.91845]
[1778853004281,41.94,79096.62,146.8,-0.60133,0.00026,13.90387]
[1778853004582,41.94,79096.62,146.8,-0.60133,0.00026,13.90387]
[1778853004586,41.94,79096.62,146.8,-0.60133,0.00026,13.90387]
[1778853004596,41.94,79096.62,146.8,-0.60133,0.00026,13.90387]
[1778853004626,41.94,79096.62,146.8,-0.60133,0.00026,13.90387]
[1778853006394,41.93,79095.3,146.8,-0.6017,0.00026,13.90016]
[1778853006454,41.93,79095.3,146.8,-0.6017,0.00026,13.90016]
[1778853005946,41.92,79107.23,146.8,-0.59868,0.00026,13.92992]
[1778853006933,41.92,79107.23,146.8,-0.59868,0.00026,13.92992]
[1778853006953,41.9,79099.34,146.8,-0.60074,0.00026,13.90976]
[1778853007535,41.9,79099.34,146.8,-0.60074,0.00026,13.90976]
[1778853007611,41.9,79099.34,146.8,-0.60074,0.00026,13.90976]
[1778853007735,41.9,79099.34,146.8,-0.60074,0.00026,13.90976]
[1778853007960,41.89,79090.4,146.8,-0.60306,0.00026,13.88662]
[1778853008967,41.88,79083.33,146.8,-0.60487,0.00026,13.86819]
[1778853010982,41.88,79090.52,146.8,-0.60304,0.00026,13.88685]
[1778853011474,41.88,79090.52,146.8,-0.60304,0.00026,13.88685]
[1778853012996,41.88,79087.19,146.8,-0.60389,0.00026,13.87815]
[1778853013535,41.88,79087.19,146.8,-0.60389,0.00026,13.87815]
[1778853013586,41.88,79087.19,146.8,-0.60389,0.00026,13.87815]
[1778853013854,41.88,79087.19,146.8,-0.60389,0.00026,13.87815]
[1778853013890,41.88,79087.19,146.8,-0.60389,0.00026,13.87815]
[1778853014203,41.88,79087.19,146.8,-0.60389,0.00026,13.87815]
[1778853014313,41.88,79087.19,146.8,-0.60389,0.00026,13.87815]
[1778853014376,41.88,79069.22,146.8,-0.60848,0.00025,13.83049]
[1778853014798,41.88,79069.22,146.8,-0.60848,0.00025,13.83049]
[1778853015010,41.88,79063.36,146.8,-0.60998,0.00025,13.81454]
[1778853015801,41.88,79063.36,146.8,-0.60998,0.00025,13.81454]
[1778853016021,41.88,79060.28,146.8,-0.61076,0.00025,13.80608]
[1778853017419,41.88,79060.28,146.8,-0.61076,0.00025,13.80608]
[1778853017411,41.88,79062.62,146.8,-0.61017,0.00025,13.81249]
[1778853017561,41.88,79062.62,146.8,-0.61017,0.00025,13.81249]
[1778853017773,41.88,79062.62,146.8,-0.61017,0.00025,13.81249]
[1778853018194,41.88,79062.62,146.8,-0.61017,0.00025,13.81249]
[1778853018271,41.88,79057.51,146.8,-0.61147,0.00025,13.79841]
[1778853020049,41.87,79048.22,146.8,-0.61383,0.00025,13.77244]
[1778853020913,41.87,79048.22,146.8,-0.61383,0.00025,13.77244]
[1778853020917,41.87,79048.22,146.8,-0.61383,0.00025,13.77244]
[1778853020975,41.87,79048.22,146.8,-0.61383,0.00025,13.77244]
[1778853021056,41.87,79046.68,146.8,-0.61423,0.00025,13.76805]
[1778853022319,41.87,79034.08,146.8,-0.61742,0.00025,13.73201]
[1778853022826,41.87,79034.08,146.8,-0.61742,0.00025,13.73201]
[1778853022887,41.87,79034.08,146.8,-0.61742,0.00025,13.73201]
[1778853022976,41.87,79034.08,146.8,-0.61742,0.00025,13.73201]
[1778853023117,41.87,79034.08,146.8,-0.61742,0.00025,13.73201]
[1778853023160,41.87,79021.61,146.8,-0.62057,0.00025,13.69551]
[1778853024077,41.87,79013.58,146.8,-0.6226,0.00025,13.67148]
[1778853027891,41.87,79012.47,146.8,-0.6229,0.00025,13.66797]
[1778853032133,41.86,79009.67,146.8,-0.62368,0.00025,13.65234]
[1778853033423,41.86,79009.67,146.8,-0.62368,0.00025,13.65234]
[1778853034474,41.86,79008.09,146.8,-0.62409,0.00025,13.64746]
[1778853034824,41.86,79006.41,146.8,-0.62451,0.00025,13.64235]
[1778853035523,41.86,79006.59,146.8,-0.62447,0.00025,13.64284]
[1778853036161,41.85,78999.81,146.8,-0.62618,0.00025,13.62199]
[1778853036600,41.85,78999.81,146.8,-0.62618,0.00025,13.62199]
[1778853036735,41.85,78999.81,146.8,-0.62618,0.00025,13.62199]
[1778853036767,41.85,78999.81,146.8,-0.62618,0.00025,13.62199]
[1778853036801,41.85,78999.81,146.8,-0.62618,0.00025,13.62199]
[1778853036840,41.85,78999.81,146.8,-0.62618,0.00025,13.62199]
[1778853037094,41.85,78999.81,146.8,-0.62618,0.00025,13.62199]
[1778853037212,41.85,78999.81,146.8,-0.62618,0.00025,13.62199]
[1778853037383,41.85,78982.3,146.8,-0.63059,0.00025,13.56709]
[1778853038179,41.83,78974.41,146.8,-0.63263,0.00025,13.54111]
[1778853038818,41.83,78974.41,146.8,-0.63263,0.00025,13.54111]
[1778853039187,41.83,78968.93,146.8,-0.63401,0.00025,13.52329]
[1778853042208,41.83,78971.09,146.8,-0.63348,0.00025,13.5301]
[1778853044222,41.82,78973.61,146.8,-0.63286,0.00025,13.53814]
[1778853045229,41.82,78976.47,146.8,-0.63215,0.00025,13.54729]
[1778853049276,41.77,78974.07,146.8,-0.63292,0.00025,13.53754]
[1778853049730,41.77,78974.07,146.8,-0.63292,0.00025,13.53754]
[1778853049862,41.77,78974.07,146.8,-0.63292,0.00025,13.53754]
[1778853049881,41.77,78974.07,146.8,-0.63292,0.00025,13.53754]
[1778853050282,41.77,78959.91,146.8,-0.63647,0.00025,13.49117]
[1778853052297,41.74,78963.88,146.8,-0.63557,0.00025,13.50312]
[1778853053304,41.73,78958.84,146.8,-0.63686,0.00025,13.48608]
[1778853054451,41.73,78958.84,146.8,-0.63686,0.00025,13.48608]
[1778853054522,41.71,78961.49,146.8,-0.63626,0.00025,13.49409]
[1778853054568,41.71,78961.49,146.8,-0.63626,0.00025,13.49409]
[1778853055318,41.71,78969.29,146.8,-0.6343,0.00025,13.51973]
[1778853055657,41.71,78969.29,146.8,-0.6343,0.00025,13.51973]
[1778853056325,41.71,78967.19,146.8,-0.63483,0.00025,13.51288]
[1778853061268,41.71,78966.24,146.8,-0.63506,0.00025,13.50974]
[1778853061359,41.71,78966.24,146.8,-0.63506,0.00025,13.50974]
[1778853061494,41.71,78955.25,146.8,-0.63782,0.00025,13.47334]
[1778853061806,41.71,78955.25,146.8,-0.63782,0.00025,13.47334]
[1778853061816,41.71,78955.25,146.8,-0.63782,0.00025,13.47334]
[1778853061838,41.71,78955.25,146.8,-0.63782,0.00025,13.47334]
[1778853062096,41.71,78955.25,146.8,-0.63782,0.00025,13.47334]
[1778853062286,41.71,78955.25,146.8,-0.63782,0.00025,13.47334]
[1778853062498,41.71,78955.25,146.8,-0.63782,0.00025,13.47334]
[1778853062511,41.71,78942.27,146.8,-0.64106,0.00025,13.42954]
[1778853063065,41.71,78942.27,146.8,-0.64106,0.00025,13.42954]
[1778853063294,41.71,78942.27,146.8,-0.64106,0.00025,13.42954]
[1778853063503,41.71,78920.25,146.8,-0.64654,0.00025,13.35327]
[1778853064292,41.71,78920.25,146.8,-0.64654,0.00025,13.35327]
[1778853064550,41.71,78920.25,146.8,-0.64654,0.00025,13.35327]
[1778853064633,41.71,78920.25,146.8,-0.64654,0.00025,13.35327]
[1778853064532,41.7,78914.2,146.8,-0.6481,0.00025,13.33103]
[1778853064817,41.7,78914.2,146.8,-0.6481,0.00025,13.33103]
[1778853064880,41.7,78914.2,146.8,-0.6481,0.00025,13.33103]
[1778853064956,41.7,78914.2,146.8,-0.6481,0.00025,13.33103]
[1778853065058,41.7,78914.2,146.8,-0.6481,0.00025,13.33103]
[1778853065311,41.7,78914.2,146.8,-0.6481,0.00025,13.33103]
[1778853065622,41.7,78914.2,146.8,-0.6481,0.00025,13.33103]
[1778853065550,41.7,78875.64,146.8,-0.65761,0.00025,13.19032]
[1778853066404,41.7,78849.98,146.8,-0.66385,0.00024,13.09313]
[1778853067077,41.7,78849.98,146.8,-0.66385,0.00024,13.09313]
[1778853067425,41.7,78844.15,146.8,-0.66528,0.00024,13.0704]
[1778853068102,41.7,78844.15,146.8,-0.66528,0.00024,13.0704]
[1778853068560,41.69,78824.74,146.8,-0.67004,0.00024,12.99313]
[1778853069436,41.66,78810.62,146.8,-0.67356,0.00024,12.93466]
[1778853070442,41.66,78814.35,146.8,-0.67266,0.00024,12.94982]
[1778853071449,41.67,78813.99,146.8,-0.67271,0.00024,12.94888]
[1778853072457,41.68,78825.34,146.8,-0.66994,0.00024,12.99479]
[1778853073470,41.68,78827.79,146.8,-0.66933,0.00024,13.00491]
[1778853074507,41.68,78827.79,146.8,-0.66933,0.00024,13.00491]
[1778853074511,41.68,78827.79,146.8,-0.66933,0.00024,13.00491]
[1778853074527,41.69,78835.06,146.8,-0.66753,0.00024,13.03419]
[1778853075483,41.69,78842.49,146.8,-0.66572,0.00024,13.06337]
[1778853076490,41.69,78835.3,146.8,-0.66747,0.00024,13.03522]
[1778853077371,41.69,78835.3,146.8,-0.66747,0.00024,13.03522]
[1778853077392,41.69,78835.3,146.8,-0.66747,0.00024,13.03522]
[1778853077513,41.69,78835.3,146.8,-0.66747,0.00024,13.03522]
[1778853077575,41.69,78824.0,146.8,-0.67021,0.00024,12.99041]
[1778853078507,41.69,78813.18,146.8,-0.67282,0.00024,12.94697]
[1778853079622,41.69,78813.18,146.8,-0.67282,0.00024,12.94697]
[1778853079514,41.69,78807.67,146.8,-0.67415,0.00024,12.92465]
[1778853079898,41.69,78807.67,146.8,-0.67415,0.00024,12.92465]
[1778853079902,41.69,78807.67,146.8,-0.67415,0.00024,12.92465]
[1778853080521,41.69,78793.26,146.8,-0.67761,0.00024,12.86565]
[1778853080888,41.69,78793.26,146.8,-0.67761,0.00024,12.86565]
[1778853080904,41.69,78793.26,146.8,-0.67761,0.00024,12.86565]
[1778853081501,41.69,78793.26,146.8,-0.67761,0.00024,12.86565]
[1778853081528,41.69,78785.43,146.8,-0.67949,0.00024,12.83317]
[1778853081795,41.69,78785.43,146.8,-0.67949,0.00024,12.83317]
[1778853081938,41.69,78785.43,146.8,-0.67949,0.00024,12.83317]
[1778853082535,41.69,78776.11,146.8,-0.68173,0.00024,12.79393]
[1778853082749,41.69,78776.11,146.8,-0.68173,0.00024,12.79393]
[1778853082771,41.69,78776.11,146.8,-0.68173,0.00024,12.79393]
[1778853082808,41.69,78776.11,146.8,-0.68173,0.00024,12.79393]
[1778853083543,41.68,78763.24,146.8,-0.68484,0.00024,12.7386]
[1778853083935,41.68,78763.24,146.8,-0.68484,0.00024,12.7386]
[1778853084558,41.67,78743.3,146.8,-0.6896,0.00024,12.6522]
[1778853084845,41.67,78743.3,146.8,-0.6896,0.00024,12.6522]
[1778853084928,41.67,78743.3,146.8,-0.6896,0.00024,12.6522]
[1778853084964,41.67,78743.3,146.8,-0.6896,0.00024,12.6522]
[1778853085570,41.67,78718.64,146.8,-0.69542,0.00023,12.54338]
[1778853086570,41.67,78709.38,146.8,-0.69758,0.00023,12.50201]
[1778853086704,41.67,78709.38,146.8,-0.69758,0.00023,12.50201]
[1778853086888,41.67,78709.38,154.4,-0.69758,0.00023,12.50201]
[1778853086904,41.67,78709.38,154.4,-0.69758,0.00023,12.50201]
[1778853086997,41.67,78709.38,154.4,-0.69758,0.00023,12.50201]
[1778853087192,41.67,78709.38,154.4,-0.69758,0.00023,12.50201]
[1778853087595,41.66,78687.34,154.4,-0.70274,0.00023,12.40157]
[1778853087701,41.66,78687.34,154.4,-0.70274,0.00023,12.40157]
[1778853088083,41.66,78687.34,154.4,-0.70274,0.00023,12.40157]
[1778853088598,41.66,78679.3,154.4,-0.70463,0.00023,12.36401]
[1778853088894,41.66,78679.3,154.4,-0.70463,0.00023,12.36401]
[1778853089605,41.66,78681.85,154.4,-0.70403,0.00023,12.37602]
[1778853089913,41.66,78681.85,154.4,-0.70403,0.00023,12.37602]
[1778853090294,41.66,78681.85,154.4,-0.70403,0.00023,12.37602]
[1778853090325,41.67,78681.85,154.4,-0.704,0.00023,12.37648]
[1778853091501,41.67,78681.85,154.4,-0.704,0.00023,12.37648]
[1778853091562,41.67,78688.99,154.4,-0.70243,0.00023,12.40203]
[1778853091851,41.67,78688.99,154.4,-0.70243,0.00023,12.40203]
[1778853091923,41.67,78688.99,154.4,-0.70243,0.00023,12.40203]
[1778853092523,41.68,78696.2,154.4,-0.70072,0.00023,12.43554]
[1778853093035,41.68,78696.2,154.4,-0.70072,0.00023,12.43554]
[1778853093368,41.68,78696.2,154.4,-0.70072,0.00023,12.43554]
[1778853093397,41.67,78680.16,154.4,-0.70444,0.00023,12.36209]
[1778853093648,41.67,78680.16,154.4,-0.70444,0.00023,12.36209]
[1778853094519,41.67,78680.16,154.4,-0.70444,0.00023,12.36209]
[1778853094538,41.67,78680.16,154.4,-0.70444,0.00023,12.36209]
[1778853094516,41.68,78675.26,154.4,-0.70554,0.00023,12.3401]
[1778853095424,41.68,78675.26,154.4,-0.70554,0.00023,12.3401]
[1778853095447,41.68,78675.26,154.4,-0.70554,0.00023,12.3401]
[1778853095553,41.69,78678.78,154.4,-0.70469,0.00023,12.35721]
[1778853096111,41.69,78678.78,154.4,-0.70469,0.00023,12.35721]
[1778853096565,41.7,78680.64,154.4,-0.70422,0.00023,12.36645]
[1778853097295,41.7,78680.64,154.4,-0.70422,0.00023,12.36645]
[1778853097440,41.7,78680.64,154.4,-0.70422,0.00023,12.36645]
[1778853097497,41.71,78681.87,154.4,-0.7039,0.00023,12.37269]
[1778853098523,41.71,78681.87,154.4,-0.7039,0.00023,12.37269]
[1778853098569,41.71,78681.87,154.4,-0.7039,0.00023,12.37269]
[1778853098629,41.71,78681.87,154.4,-0.7039,0.00023,12.37269]
[1778853097841,41.71,78677.67,154.4,-0.70488,0.00023,12.35335]
[1778853098939,41.71,78677.67,154.4,-0.70488,0.00023,12.35335]
[1778853099360,41.71,78677.67,154.4,-0.70488,0.00023,12.35335]
[1778853099574,41.73,78681.59,154.4,-0.70387,0.00023,12.37335]
[1778853100101,41.73,78681.59,154.4,-0.70387,0.00023,12.37335]
[1778853100486,41.73,78681.59,154.4,-0.70387,0.00023,12.37335]
[1778853100507,41.74,78696.4,154.4,-0.70038,0.00023,12.44202]
[1778853101012,41.74,78696.4,154.4,-0.70038,0.00023,12.44202]
[1778853101031,41.74,78696.4,154.4,-0.70038,0.00023,12.44202]
[1778853101097,41.74,78696.4,154.4,-0.70038,0.00023,12.44202]
[1778853101328,41.74,78696.4,154.4,-0.70038,0.00023,12.44202]
[1778853101333,41.76,78697.62,154.4,-0.70002,0.00023,12.44896]
[1778853102359,41.76,78697.62,154.4,-0.70002,0.00023,12.44896]
[1778853102426,41.76,78701.63,154.4,-0.69906,0.00023,12.46757]
[1778853103764,41.78,78704.74,154.4,-0.69826,0.00023,12.4829]
[1778853105398,41.78,78704.74,154.4,-0.69826,0.00023,12.4829]
[1778853105445,41.82,78702.09,154.4,-0.69869,0.00023,12.47441]
[1778853105780,41.82,78698.67,154.4,-0.69949,0.00023,12.45901]
[1778853108337,41.85,78696.83,154.4,-0.69979,0.00023,12.45301]
[1778853108733,41.85,78696.83,154.4,-0.69979,0.00023,12.45301]
[1778853109427,41.85,78696.83,154.4,-0.69979,0.00023,12.45301]
[1778853109615,41.85,78684.04,154.4,-0.70275,0.00023,12.39505]
[1778853109758,41.85,78684.04,154.4,-0.70275,0.00023,12.39505]
[1778853109894,41.85,78684.04,154.4,-0.70275,0.00023,12.39505]
[1778853110111,41.85,78684.04,154.4,-0.70275,0.00023,12.39505]
[1778853110300,41.85,78684.04,154.4,-0.70275,0.00023,12.39505]
[1778853110446,41.85,78684.04,154.4,-0.70275,0.00023,12.39505]
[1778853110593,41.85,78684.04,154.4,-0.70275,0.00023,12.39505]
[1778853110645,41.86,78684.85,154.4,-0.7025,0.00023,12.39994]
[1778853110815,41.86,78676.37,154.4,-0.70446,0.00023,12.36117]
[1778853112090,41.86,78676.37,154.4,-0.70446,0.00023,12.36117]
[1778853112272,41.89,78685.44,154.4,-0.70223,0.00023,12.40524]
[1778853113270,41.89,78685.44,154.4,-0.70223,0.00023,12.40524]
[1778853113593,41.89,78685.44,154.4,-0.70223,0.00023,12.40524]
[1778853113660,41.89,78690.65,154.4,-0.70102,0.00023,12.429]
[1778853114321,41.89,78690.65,154.4,-0.70102,0.00023,12.429]
[1778853114510,41.89,78690.65,154.4,-0.70102,0.00023,12.429]
[1778853114567,41.89,78698.53,154.4,-0.69919,0.00023,12.46465]
[1778853115243,41.89,78698.53,154.4,-0.69919,0.00023,12.46465]
[1778853115657,41.89,78698.53,154.4,-0.69919,0.00023,12.46465]
[1778853115725,41.9,78712.35,154.4,-0.69596,0.00023,12.52656]
[1778853116605,41.9,78739.46,154.4,-0.68961,0.00024,12.64555]
[1778853116863,41.9,78731.67,154.4,-0.69144,0.00023,12.6117]
[1778853118284,41.9,78731.67,154.4,-0.69144,0.00023,12.6117]
[1778853118617,41.9,78731.67,154.4,-0.69144,0.00023,12.6117]
[1778853118622,41.9,78723.63,154.4,-0.69332,0.00023,12.5766]
[1778853119172,41.9,78723.63,154.4,-0.69332,0.00023,12.5766]
[1778853119528,41.9,78723.63,154.4,-0.69332,0.00023,12.5766]
[1778853119842,41.9,78723.52,154.4,-0.69334,0.00023,12.57623]
[1778853120378,41.9,78723.52,154.4,-0.69334,0.00023,12.57623]
[1778853120462,41.9,78723.52,154.4,-0.69334,0.00023,12.57623]
[1778853120575,41.9,78723.52,154.4,-0.69334,0.00023,12.57623]
[1778853120605,41.9,78721.88,154.4,-0.69372,0.00023,12.56907]
[1778853120803,41.9,78721.88,154.4,-0.69372,0.00023,12.56907]
[1778853120852,41.9,78721.88,154.4,-0.69372,0.00023,12.56907]
[1778853121211,41.9,78721.88,154.4,-0.69372,0.00023,12.56907]
[1778853121642,41.9,78721.88,154.4,-0.69372,0.00023,12.56907]
[1778853121656,41.9,78711.54,154.4,-0.69613,0.00023,12.52336]
[1778853121830,41.9,78711.54,154.4,-0.69613,0.00023,12.52336]
[1778853121923,41.9,78711.54,154.4,-0.69613,0.00023,12.52336]
[1778853122419,41.9,78711.54,154.4,-0.69613,0.00023,12.52336]
[1778853122553,41.9,78711.54,154.4,-0.69613,0.00023,12.52336]
[1778853122613,41.9,78711.54,154.4,-0.69613,0.00023,12.52336]
[1778853122741,41.9,78711.54,154.4,-0.69613,0.00023,12.52336]
[1778853122814,41.9,78685.3,154.4,-0.70222,0.00023,12.40529]
[1778853123326,41.9,78685.3,154.4,-0.70222,0.00023,12.40529]
[1778853123371,41.9,78697.01,154.4,-0.69951,0.00023,12.45834]
[1778853123939,41.9,78697.01,154.4,-0.69951,0.00023,12.45834]
[1778853124114,41.9,78697.01,154.4,-0.69951,0.00023,12.45834]
[1778853124228,41.9,78697.01,154.4,-0.69951,0.00023,12.45834]
[1778853124715,41.9,78697.01,154.4,-0.69951,0.00023,12.45834]
[1778853124292,41.9,78728.34,154.4,-0.69221,0.00023,12.59739]
[1778853125026,41.9,78728.34,154.4,-0.69221,0.00023,12.59739]
[1778853125296,41.9,78728.34,154.4,-0.69221,0.00023,12.59739]
[1778853125669,41.9,78728.34,154.4,-0.69221,0.00023,12.59739]
[1778853125696,41.92,78706.71,154.4,-0.69717,0.00023,12.50349]
[1778853126698,41.92,78706.71,154.4,-0.69717,0.00023,12.50349]
[1778853126730,41.92,78706.71,154.4,-0.69717,0.00023,12.50349]
[1778853126598,41.92,78705.39,154.4,-0.69748,0.00023,12.49753]
[1778853127296,41.92,78705.39,154.4,-0.69748,0.00023,12.49753]
[1778853127419,41.92,78705.39,154.4,-0.69748,0.00023,12.49753]
[1778853127518,41.92,78736.74,154.4,-0.69015,0.00023,12.63556]
[1778853128622,41.96,78757.45,154.4,-0.68512,0.00024,12.72707]
[1778853129010,41.96,78757.45,154.4,-0.68512,0.00024,12.72707]
[1778853129528,41.96,78736.77,154.4,-0.68999,0.00023,12.63843]
[1778853130639,41.96,78736.77,154.4,-0.68999,0.00023,12.63843]
[1778853130632,41.96,78718.35,154.4,-0.6943,0.00023,12.55797]
[1778853131012,41.96,78726.98,154.4,-0.69229,0.00023,12.59576]
[1778853132295,41.97,78730.86,154.4,-0.69131,0.00023,12.61386]
[1778853133343,41.97,78730.86,154.4,-0.69131,0.00023,12.61386]
[1778853133396,42.01,78754.39,154.4,-0.68562,0.00024,12.71786]
[1778853134411,42.01,78758.03,154.4,-0.68476,0.00024,12.73336]
[1778853135400,42.01,78758.03,154.4,-0.68476,0.00024,12.73336]
[1778853135462,42.01,78758.03,154.4,-0.68476,0.00024,12.73336]
[1778853135474,42.01,78758.03,154.4,-0.68476,0.00024,12.73336]
[1778853135633,42.01,78758.03,154.4,-0.68476,0.00024,12.73336]
[1778853135666,42.01,78758.03,154.4,-0.68476,0.00024,12.73336]
[1778853135661,42.01,78759.15,154.4,-0.68449,0.00024,12.73815]
[1778853136259,42.01,78759.15,154.4,-0.68449,0.00024,12.73815]
[1778853136320,42.01,78771.64,154.4,-0.68154,0.00024,12.79059]
[1778853137110,42.01,78771.64,154.4,-0.68154,0.00024,12.79059]
[1778853137507,42.01,78781.25,154.4,-0.67924,0.00024,12.83066]
[1778853138545,42.01,78781.25,154.4,-0.67924,0.00024,12.83066]
[1778853138682,42.01,78784.62,154.4,-0.67844,0.00024,12.84465]
[1778853138732,42.01,78784.62,154.4,-0.67844,0.00024,12.84465]
[1778853138805,42.01,78784.62,154.4,-0.67844,0.00024,12.84465]
[1778853139595,42.01,78782.62,154.4,-0.67891,0.00024,12.83643]
[1778853140080,42.01,78773.09,154.4,-0.68117,0.00024,12.79694]
[1778853141608,42.01,78773.81,154.4,-0.681,0.00024,12.8]
[1778853143204,42.01,78772.8,154.4,-0.68124,0.00024,12.79578]
[1778853143255,42.01,78772.8,154.4,-0.68124,0.00024,12.79578]
[1778853143544,42.01,78772.8,154.4,-0.68124,0.00024,12.79578]
[1778853145115,42.01,78767.25,154.4,-0.68256,0.00024,12.77257]
[1778853146419,42.01,78763.22,154.4,-0.68351,0.00024,12.75568]
[1778853147007,42.01,78763.22,154.4,-0.68351,0.00024,12.75568]
[1778853147325,42.01,78763.22,154.4,-0.68351,0.00024,12.75568]
[1778853147679,42.01,78763.22,154.4,-0.68351,0.00024,12.75568]
[1778853147410,42.02,78769.63,154.4,-0.68199,0.00024,12.78261]
[1778853148496,42.02,78769.63,154.4,-0.68199,0.00024,12.78261]
[1778853148512,42.02,78776.14,154.4,-0.68044,0.00024,12.80977]
[1778853148873,42.02,78776.14,154.4,-0.68044,0.00024,12.80977]
[1778853149592,42.02,78776.14,154.4,-0.68044,0.00024,12.80977]
[1778853149593,42.02,78779.01,154.4,-0.67976,0.00024,12.82169]
[1778853150151,42.02,78766.9,154.4,-0.68263,0.00024,12.77125]
[1778853151248,42.02,78766.9,154.4,-0.68263,0.00024,12.77125]
[1778853151576,42.02,78766.9,154.4,-0.68263,0.00024,12.77125]
[1778853151674,42.02,78763.64,154.4,-0.68348,0.00024,12.75032]
[1778853152165,42.02,78769.44,154.4,-0.68211,0.00024,12.7747]
[1778853153172,42.02,78777.25,154.4,-0.68025,0.00024,12.80727]
[1778853154146,42.02,78777.25,154.4,-0.68025,0.00024,12.80727]
[1778853154338,42.02,78777.25,154.4,-0.68025,0.00024,12.80727]
[1778853154689,42.02,78777.25,154.4,-0.68025,0.00024,12.80727]
[1778853154756,42.02,78772.66,154.4,-0.68134,0.00024,12.78819]
[1778853154759,42.02,78772.66,154.4,-0.68134,0.00024,12.78819]
[1778853154968,42.02,78772.66,154.4,-0.68134,0.00024,12.78819]
[1778853155267,42.02,78772.66,154.4,-0.68134,0.00024,12.78819]
[1778853155695,42.02,78772.66,154.4,-0.68134,0.00024,12.78819]
[1778853155364,42.02,78764.89,154.4,-0.68318,0.00024,12.75567]
[1778853156209,42.02,78767.59,154.4,-0.68254,0.00024,12.76699]
[1778853156794,42.02,78767.59,154.4,-0.68254,0.00024,12.76699]
[1778853157212,42.02,78767.01,154.4,-0.68268,0.00024,12.76455]
[1778853158263,42.02,78772.92,154.4,-0.68127,0.00024,12.78934]
[1778853160234,42.02,78767.03,154.4,-0.68267,0.00024,12.76472]
[1778853161241,42.02,78764.91,154.4,-0.68317,0.00024,12.75583]
[1778853162399,42.02,78768.53,154.4,-0.68231,0.00024,12.77107]
[1778853163193,42.02,78768.53,154.4,-0.68231,0.00024,12.77107]
[1778853163255,42.02,78757.13,154.4,-0.68501,0.00024,12.72307]
[1778853164262,42.02,78756.67,154.4,-0.68511,0.00024,12.72119]
[1778853165286,42.02,78756.67,154.4,-0.68511,0.00024,12.72119]
[1778853165413,42.02,78767.61,154.4,-0.68252,0.00024,12.76728]
[1778853166276,42.02,78770.21,154.4,-0.6819,0.00024,12.77826]
[1778853166927,42.02,78770.21,154.4,-0.6819,0.00024,12.77826]
[1778853167275,42.02,78770.21,154.4,-0.6819,0.00024,12.77826]
[1778853167283,42.02,78770.21,154.4,-0.6819,0.00024,12.77826]
[1778853167295,42.02,78770.21,154.4,-0.6819,0.00024,12.77826]
[1778853167331,42.02,78770.21,154.4,-0.6819,0.00024,12.77826]
[1778853167442,42.02,78758.23,154.4,-0.68474,0.00024,12.7279]
[1778853167773,42.02,78758.23,154.4,-0.68474,0.00024,12.7279]
[1778853168194,42.02,78758.23,154.4,-0.68474,0.00024,12.7279]
[1778853168550,42.02,78744.12,154.4,-0.68806,0.00024,12.66777]
[1778853169297,42.02,78740.24,154.4,-0.68897,0.00023,12.65112]
[1778853170432,42.02,78740.24,154.4,-0.68897,0.00023,12.65112]
[1778853170516,42.02,78740.24,154.4,-0.68897,0.00023,12.65112]
[1778853170622,42.02,78740.24,154.4,-0.68897,0.00023,12.65112]
[1778853170633,42.02,78736.78,154.4,-0.68978,0.00023,12.63623]
[1778853171025,42.02,78736.78,154.4,-0.68978,0.00023,12.63623]
[1778853171311,42.02,78731.83,154.4,-0.69094,0.00023,12.61483]
[1778853172318,42.02,78733.92,154.4,-0.69045,0.00023,12.62394]
[1778853173325,42.02,78737.03,154.4,-0.68972,0.00023,12.63742]
[1778853173802,42.02,78737.03,154.4,-0.68972,0.00023,12.63742]
[1778853174088,42.02,78737.03,154.4,-0.68972,0.00023,12.63742]
[1778853174102,42.02,78737.03,154.4,-0.68972,0.00023,12.63742]
[1778853174582,42.02,78737.03,154.4,-0.68972,0.00023,12.63742]
[1778853174588,42.02,78737.03,154.4,-0.68972,0.00023,12.63742]
[1778853174715,42.02,78747.47,154.4,-0.68726,0.00024,12.6823]
[1778853175339,42.03,78759.61,154.4,-0.6844,0.00024,12.73399]
[1778853176652,42.03,78762.42,154.4,-0.68373,0.00024,12.7459]
[1778853179368,42.03,78767.44,154.4,-0.68253,0.00024,12.76721]
[1778853180307,42.03,78767.44,154.4,-0.68253,0.00024,12.76721]
[1778853180386,42.03,78767.44,154.4,-0.68253,0.00024,12.76721]
[1778853180495,42.03,78767.44,154.4,-0.68253,0.00024,12.76721]
[1778853180735,42.03,78769.24,154.4,-0.6821,0.00024,12.77481]
[1778853182482,42.03,78770.38,154.4,-0.68182,0.00024,12.77969]
[1778853182605,42.03,78770.38,154.4,-0.68182,0.00024,12.77969]
[1778853182630,42.03,78770.38,154.4,-0.68182,0.00024,12.77969]
[1778853182693,42.03,78776.8,154.4,-0.68029,0.00024,12.8065]
[1778853183700,42.03,78776.8,154.4,-0.68029,0.00024,12.8065]
[1778853183703,42.03,78776.8,154.4,-0.68029,0.00024,12.8065]
[1778853183403,42.04,78792.89,154.4,-0.67645,0.00024,12.87286]
[1778853183954,42.04,78792.89,154.4,-0.67645,0.00024,12.87286]
[1778853184790,42.04,78811.68,154.4,-0.67195,0.00024,12.94881]
[1778853184925,42.04,78811.68,154.4,-0.67195,0.00024,12.94881]
[1778853185096,42.04,78811.68,154.4,-0.67195,0.00024,12.94881]
[1778853185706,42.04,78828.26,154.4,-0.66795,0.00024,13.0145]
[1778853186346,42.04,78828.26,154.4,-0.66795,0.00024,13.0145]
[1778853186743,42.04,78828.26,154.4,-0.66795,0.00024,13.0145]
[1778853186752,42.04,78841.38,154.4,-0.66478,0.00024,13.06559]
[1778853187434,42.04,78834.35,154.4,-0.66647,0.00024,13.03843]
[1778853188562,42.04,78831.45,154.4,-0.66717,0.00024,13.02716]
[1778853189515,42.04,78831.45,154.4,-0.66717,0.00024,13.02716]
[1778853189575,42.04,78831.45,154.4,-0.66717,0.00024,13.02716]
[1778853189589,42.04,78831.45,154.4,-0.66717,0.00024,13.02716]
[1778853189607,42.04,78834.84,154.4,-0.66635,0.00024,13.04038]
[1778853190749,42.05,78849.55,154.4,-0.66279,0.00024,13.09713]
[1778853191462,42.05,78860.8,154.4,-0.66006,0.00024,13.13979]
[1778853192110,42.05,78860.8,154.4,-0.66006,0.00024,13.13979]
[1778853192575,42.05,78860.8,154.4,-0.66006,0.00024,13.13979]
[1778853192718,42.05,78860.8,154.4,-0.66006,0.00024,13.13979]
[1778853192772,42.05,78871.7,154.4,-0.6574,0.00024,13.18054]
[1778853193044,42.05,78871.7,154.4,-0.6574,0.00024,13.18054]
[1778853193227,42.05,78871.7,154.4,-0.6574,0.00024,13.18054]
[1778853193304,42.05,78871.7,154.4,-0.6574,0.00024,13.18054]
[1778853193478,42.05,78882.18,154.4,-0.65484,0.00024,13.21923]
[1778853193995,42.05,78882.18,154.4,-0.65484,0.00024,13.21923]
[1778853194094,42.05,78882.18,154.4,-0.65484,0.00024,13.21923]
[1778853194217,42.05,78882.18,154.4,-0.65484,0.00024,13.21923]
[1778853194756,42.05,78882.18,154.4,-0.65484,0.00024,13.21923]
[1778853194769,42.05,78885.98,154.4,-0.65391,0.00024,13.23312]
[1778853195459,42.05,78885.98,154.4,-0.65391,0.00024,13.23312]
[1778853195463,42.05,78885.98,154.4,-0.65391,0.00024,13.23312]
[1778853195574,42.05,78897.88,154.4,-0.65099,0.00025,13.27613]
[1778853196139,42.05,78897.88,154.4,-0.65099,0.00025,13.27613]
[1778853196561,42.05,78897.88,154.4,-0.65099,0.00025,13.27613]
[1778853196654,42.05,78897.88,154.4,-0.65099,0.00025,13.27613]
[1778853196676,42.05,78897.88,154.4,-0.65099,0.00025,13.27613]
[1778853196695,42.05,78897.88,154.4,-0.65099,0.00025,13.27613]
[1778853196775,42.05,78897.88,154.4,-0.65099,0.00025,13.27613]
[1778853196758,42.05,78911.6,154.4,-0.64762,0.00025,13.32485]
[1778853197058,42.05,78911.6,154.4,-0.64762,0.00025,13.32485]
[1778853197230,42.05,78911.6,154.4,-0.64762,0.00025,13.32485]
[1778853197578,42.05,78911.6,154.4,-0.64762,0.00025,13.32485]
[1778853197755,42.05,78911.6,154.4,-0.64762,0.00025,13.32485]
[1778853197797,42.05,78923.91,154.4,-0.64458,0.00025,13.3678]
[1778853198689,42.05,78924.59,154.4,-0.64442,0.00025,13.37012]
[1778853199730,42.05,78924.59,154.4,-0.64442,0.00025,13.37012]
[1778853200556,42.05,78924.72,154.4,-0.64439,0.00025,13.37054]
[1778853200614,42.05,78930.73,154.4,-0.6429,0.00025,13.39117]
[1778853201438,42.05,78930.73,154.4,-0.6429,0.00025,13.39117]
[1778853201684,42.05,78930.73,154.4,-0.6429,0.00025,13.39117]
[1778853201791,42.05,78930.73,154.4,-0.6429,0.00025,13.39117]
[1778853201848,42.05,78930.69,154.4,-0.64291,0.00025,13.39102]
[1778853201858,42.05,78930.69,154.4,-0.64291,0.00025,13.39102]
[1778853202546,42.05,78926.94,154.4,-0.64384,0.00025,13.37812]
[1778853202849,42.05,78926.94,154.4,-0.64384,0.00025,13.37812]
[1778853203588,42.05,78926.94,154.4,-0.64384,0.00025,13.37812]
[1778853203878,42.05,78926.75,154.4,-0.64389,0.00025,13.37743]
[1778853204591,42.05,78926.75,154.4,-0.64389,0.00025,13.37743]
[1778853204645,42.05,78930.11,154.4,-0.64306,0.00025,13.38894]
[1778853204823,42.05,78930.11,154.4,-0.64306,0.00025,13.38894]
[1778853205569,42.05,78927.11,154.4,-0.64381,0.00025,13.37863]
[1778853206404,42.05,78927.11,154.4,-0.64381,0.00025,13.37863]
[1778853206686,42.05,78927.11,154.4,-0.64381,0.00025,13.37863]
[1778853206718,42.05,78927.11,154.4,-0.64381,0.00025,13.37863]
[1778853206762,42.05,78915.84,154.4,-0.64659,0.00025,13.33951]
[1778853206850,42.05,78915.84,154.4,-0.64659,0.00025,13.33951]
[1778853206856,42.05,78915.84,154.4,-0.64659,0.00025,13.33951]
[1778853206875,42.05,78915.84,154.4,-0.64659,0.00025,13.33951]
[1778853207455,42.05,78915.84,154.4,-0.64659,0.00025,13.33951]
[1778853207468,42.05,78915.84,154.4,-0.64659,0.00025,13.33951]
[1778853207556,42.05,78915.84,154.4,-0.64659,0.00025,13.33951]
[1778853207715,42.04,78890.91,154.4,-0.65272,0.00024,13.25076]
[1778853208638,42.04,78871.21,154.4,-0.65754,0.00024,13.17844]
[1778853209598,42.04,78871.82,154.4,-0.6574,0.00024,13.18066]
[1778853210605,42.04,78865.33,154.4,-0.65898,0.00024,13.15644]
[1778853211612,42.04,78867.35,154.4,-0.65856,0.00024,13.15684]
[1778853213627,42.04,78871.1,154.4,-0.65765,0.00024,13.17072]
[1778853214370,42.04,78871.1,154.4,-0.65765,0.00024,13.17072]
[1778853214634,42.04,78882.66,154.4,-0.65483,0.00024,13.21331]
[1778853215693,42.04,78882.66,154.4,-0.65483,0.00024,13.21331]
[1778853215787,42.04,78882.66,154.4,-0.65483,0.00024,13.21331]
[1778853215796,42.04,78882.66,154.4,-0.65483,0.00024,13.21331]
[1778853215792,42.04,78890.22,154.4,-0.65299,0.00024,13.24083]
[1778853216577,42.04,78890.22,154.4,-0.65299,0.00024,13.24083]
[1778853216654,42.04,78906.11,154.4,-0.64909,0.00025,13.29777]
[1778853217656,42.04,78923.53,154.4,-0.64479,0.00025,13.35876]
[1778853218807,42.04,78924.4,154.4,-0.64458,0.00025,13.36175]
[1778853220641,42.04,78924.63,154.4,-0.64453,0.00025,13.36251]
[1778853220645,42.04,78924.63,154.4,-0.64453,0.00025,13.36251]
[1778853220730,42.04,78924.63,154.4,-0.64453,0.00025,13.36251]
[1778853220823,42.04,78922.37,154.4,-0.64509,0.00025,13.35467]
[1778853220980,42.04,78922.37,154.4,-0.64509,0.00025,13.35467]
[1778853221415,42.04,78922.37,154.4,-0.64509,0.00025,13.35467]
[1778853221684,42.03,78917.68,154.4,-0.64625,0.00025,13.33832]
[1778853222691,42.03,78920.86,154.4,-0.64546,0.00025,13.34936]
[1778853223489,42.03,78920.86,154.4,-0.64546,0.00025,13.34936]
[1778853223526,42.03,78920.86,154.4,-0.64546,0.00025,13.34936]
[1778853223579,42.03,78920.86,154.4,-0.64546,0.00025,13.34936]
[1778853223615,42.03,78920.86,154.4,-0.64546,0.00025,13.34936]
[1778853223683,42.03,78920.86,154.4,-0.64546,0.00025,13.34936]
[1778853223705,42.03,78933.12,154.4,-0.64244,0.00025,13.39153]
[1778853223995,42.03,78933.12,154.4,-0.64244,0.00025,13.39153]
[1778853224723,42.03,78947.63,154.4,-0.63884,0.00025,13.44048]
[1778853225834,42.03,78948.58,154.4,-0.63861,0.00025,13.44359]
[1778853226220,42.03,78948.58,154.4,-0.63861,0.00025,13.44359]
[1778853226673,42.03,78948.58,154.4,-0.63861,0.00025,13.44359]
[1778853226694,42.03,78948.58,154.4,-0.63861,0.00025,13.44359]
[1778853226833,42.03,78948.58,154.4,-0.63861,0.00025,13.44359]
[1778853226737,42.03,78936.59,154.4,-0.64159,0.00025,13.40322]
[1778853226857,42.03,78936.59,154.4,-0.64159,0.00025,13.40322]
[1778853226956,42.03,78936.59,154.4,-0.64159,0.00025,13.40322]
[1778853227111,42.03,78936.59,154.4,-0.64159,0.00025,13.40322]
[1778853227127,42.03,78936.59,154.4,-0.64159,0.00025,13.40322]
[1778853227194,42.03,78936.59,154.4,-0.64159,0.00025,13.40322]
[1778853227744,42.03,78942.15,154.4,-0.64021,0.00025,13.42198]
[1778853228416,42.03,78942.15,154.4,-0.64021,0.00025,13.42198]
[1778853228751,42.03,78942.06,154.4,-0.64024,0.00025,13.42164]
[1778853229032,42.03,78942.06,154.4,-0.64024,0.00025,13.42164]
[1778853229230,42.03,78942.06,154.4,-0.64024,0.00025,13.42164]
[1778853229496,42.03,78942.06,154.4,-0.64024,0.00025,13.42164]
[1778853229758,42.03,78938.6,154.4,-0.6411,0.00025,13.40993]
[1778853231011,42.03,78938.25,154.4,-0.64119,0.00025,13.4087]
[1778853231216,42.03,78938.25,154.4,-0.64119,0.00025,13.4087]
[1778853232549,42.03,78937.37,154.4,-0.64141,0.00025,13.40568]
[1778853232594,42.03,78937.37,154.4,-0.64141,0.00025,13.40568]
[1778853232672,42.03,78937.37,154.4,-0.64141,0.00025,13.40568]
[1778853232823,42.03,78937.37,154.4,-0.64141,0.00025,13.40568]
[1778853232834,42.03,78940.57,154.4,-0.64062,0.00025,13.41647]
[1778853233219,42.03,78940.57,154.4,-0.64062,0.00025,13.41647]
[1778853233786,42.03,78953.05,154.4,-0.63752,0.00025,13.45813]
[1778853234174,42.03,78953.05,154.4,-0.63752,0.00025,13.45813]
[1778853234318,42.03,78953.05,154.4,-0.63752,0.00025,13.45813]
[1778853234793,42.03,78961.7,154.4,-0.63537,0.00025,13.48656]
[1778853235154,42.03,78961.7,154.4,-0.63537,0.00025,13.48656]
[1778853235729,42.03,78961.7,154.4,-0.63537,0.00025,13.48656]
[1778853235800,42.02,78968.45,154.4,-0.63369,0.00025,13.50844]
[1778853236807,42.01,78952.5,154.4,-0.6377,0.00025,13.45577]
[1778853237814,42.01,78953.63,154.4,-0.63742,0.00025,13.45948]
[1778853238307,42.01,78953.63,154.4,-0.63742,0.00025,13.45948]
[1778853238821,42.01,78956.0,154.4,-0.63684,0.00025,13.46727]
[1778853240706,42.01,78955.07,154.4,-0.63707,0.00025,13.46417]
[1778853240834,42.01,78955.07,154.4,-0.63707,0.00025,13.46417]
[1778853240835,42.01,78959.78,154.4,-0.6359,0.00025,13.47963]
[1778853241503,42.01,78959.78,154.4,-0.6359,0.00025,13.47963]
[1778853241646,42.01,78959.78,154.4,-0.6359,0.00025,13.47963]
[1778853241669,42.01,78959.78,154.4,-0.6359,0.00025,13.47963]
[1778853241685,42.01,78959.78,154.4,-0.6359,0.00025,13.47963]
[1778853242330,42.01,78972.26,154.4,-0.63279,0.00025,13.5201]
[1778853243443,42.01,78972.26,154.4,-0.63279,0.00025,13.5201]
[1778853243571,42.01,78972.26,154.4,-0.63279,0.00025,13.5201]
[1778853243643,42.01,78979.71,154.4,-0.63093,0.00025,13.54388]
[1778853244083,42.01,78979.71,154.4,-0.63093,0.00025,13.54388]
[1778853244775,42.01,78983.84,154.4,-0.6299,0.00025,13.55691]
[1778853245044,42.01,78983.84,154.4,-0.6299,0.00025,13.55691]
[1778853245350,42.01,78983.84,154.4,-0.6299,0.00025,13.55691]
[1778853245362,42.01,78983.84,154.4,-0.6299,0.00025,13.55691]
[1778853245996,42.01,78985.04,154.4,-0.6296,0.00025,13.56067]
[1778853246160,42.01,78985.04,154.4,-0.6296,0.00025,13.56067]
[1778853246346,42.01,78985.04,154.4,-0.6296,0.00025,13.56067]
[1778853246361,42.01,78985.04,154.4,-0.6296,0.00025,13.56067]
[1778853246718,42.01,78997.01,154.4,-0.6266,0.00025,13.59792]
[1778853246949,42.01,78997.01,154.4,-0.6266,0.00025,13.59792]
[1778853247592,42.01,78997.01,154.4,-0.6266,0.00025,13.59792]
[1778853247650,42.01,78997.01,154.4,-0.6266,0.00025,13.59792]
[1778853247695,42.01,79005.59,154.4,-0.62444,0.00025,13.62423]
[1778853248440,42.01,79002.01,154.4,-0.62534,0.00025,13.61329]
[1778853250820,42.01,79002.14,154.4,-0.62531,0.00025,13.61365]
[1778853251219,42.01,79003.12,154.4,-0.62507,0.00025,13.61664]
[1778853251626,42.01,79003.12,154.4,-0.62507,0.00025,13.61664]
[1778853251645,42.01,79003.12,154.4,-0.62507,0.00025,13.61664]
[1778853251805,42.01,79003.12,154.4,-0.62507,0.00025,13.61664]
[1778853251663,41.99,79003.93,154.4,-0.62491,0.00025,13.61857]
[1778853251950,41.99,79003.93,154.4,-0.62491,0.00025,13.61857]
[1778853252068,41.99,79003.93,154.4,-0.62491,0.00025,13.61857]
[1778853252133,41.99,79003.93,154.4,-0.62491,0.00025,13.61857]
[1778853252278,41.99,79003.93,154.4,-0.62491,0.00025,13.61857]
[1778853252359,41.99,79003.93,154.4,-0.62491,0.00025,13.61857]
[1778853252496,41.99,79003.93,154.4,-0.62491,0.00025,13.61857]
[1778853252700,41.99,79003.93,154.4,-0.62491,0.00025,13.61857]
[1778853252738,41.99,79013.6,154.4,-0.62247,0.00025,13.64783]
[1778853252972,41.99,79013.6,154.4,-0.62247,0.00025,13.64783]
[1778853253813,42.0,79044.35,154.4,-0.61468,0.00025,13.7376]
[1778853254547,42.0,79044.35,154.4,-0.61468,0.00025,13.7376]
[1778853254761,42.0,79044.35,154.4,-0.61468,0.00025,13.7376]
[1778853254829,42.0,79044.35,154.4,-0.61468,0.00025,13.7376]
[1778853254788,42.0,79035.72,154.4,-0.61685,0.00025,13.71316]
[1778853254905,42.0,79035.72,154.4,-0.61685,0.00025,13.71316]
[1778853255408,42.0,79035.72,154.4,-0.61685,0.00025,13.71316]
[1778853255475,42.0,79025.64,154.4,-0.6194,0.00025,13.68393]
[1778853255928,42.0,79025.64,154.4,-0.6194,0.00025,13.68393]
[1778853257243,42.0,79024.53,154.4,-0.61967,0.00025,13.68071]
[1778853257298,42.0,79024.53,154.4,-0.61967,0.00025,13.68071]
[1778853257313,42.0,79024.53,154.4,-0.61967,0.00025,13.68071]
[1778853257833,42.0,79024.53,154.4,-0.61967,0.00025,13.68071]
[1778853257346,42.0,79030.77,154.4,-0.6181,0.00025,13.69891]
[1778853258856,42.01,79028.23,154.4,-0.61874,0.00025,13.69157]
[1778853259340,42.01,79028.23,154.4,-0.61874,0.00025,13.69157]
[1778853259367,42.01,79028.23,154.4,-0.61874,0.00025,13.69157]
[1778853259410,42.02,79034.11,154.4,-0.61722,0.00025,13.70899]
[1778853260130,42.02,79034.11,154.4,-0.61722,0.00025,13.70899]
[1778853260160,42.02,79034.11,154.4,-0.61722,0.00025,13.70899]
[1778853260356,42.02,79034.11,154.4,-0.61722,0.00025,13.70899]
[1778853260714,42.02,79034.11,154.4,-0.61722,0.00025,13.70899]
[1778853260716,42.02,79034.11,154.4,-0.61722,0.00025,13.70899]
[1778853260766,42.03,79041.78,154.4,-0.61525,0.00025,13.73117]
[1778853261796,42.03,79041.78,154.4,-0.61525,0.00025,13.73117]
[1778853261923,42.03,79040.81,154.4,-0.61548,0.00025,13.72866]
[1778853262325,42.03,79040.81,154.4,-0.61548,0.00025,13.72866]
[1778853262423,42.03,79040.81,154.4,-0.61548,0.00025,13.72866]
[1778853262549,42.03,79040.81,154.4,-0.61548,0.00025,13.72866]
[1778853262704,42.03,79040.81,154.4,-0.61548,0.00025,13.72866]
[1778853262805,42.04,79043.16,154.4,-0.61488,0.00025,13.73534]
[1778853263013,42.04,79038.77,154.4,-0.61599,0.00025,13.72287]
[1778853265471,42.04,79039.43,154.4,-0.61582,0.00025,13.72476]
[1778853265587,42.04,79039.43,154.4,-0.61582,0.00025,13.72476]
[1778853266586,42.04,79038.18,154.4,-0.61614,0.00025,13.72121]
[1778853266591,42.04,79038.18,154.4,-0.61614,0.00025,13.72121]
[1778853266687,42.04,79043.12,154.4,-0.61487,0.00025,13.73546]
[1778853267809,42.04,79043.12,154.4,-0.61487,0.00025,13.73546]
[1778853268021,42.04,79043.7,154.4,-0.61472,0.00025,13.73712]
[1778853268124,42.04,79043.7,154.4,-0.61472,0.00025,13.73712]
[1778853268751,42.04,79043.7,154.4,-0.61472,0.00025,13.73712]
[1778853268761,42.04,79047.2,154.4,-0.61383,0.00025,13.74699]
[1778853268994,42.04,79047.2,154.4,-0.61383,0.00025,13.74699]
[1778853269247,42.04,79047.2,154.4,-0.61383,0.00025,13.74699]
[1778853269339,42.04,79053.86,154.4,-0.61214,0.00025,13.76557]
[1778853269956,42.04,79053.86,154.4,-0.61214,0.00025,13.76557]
[1778853270037,42.04,79053.86,154.4,-0.61214,0.00025,13.76557]
[1778853270084,42.04,79053.86,154.4,-0.61214,0.00025,13.76557]
[1778853270095,42.04,79053.86,154.4,-0.61214,0.00025,13.76557]
[1778853270545,42.04,79053.86,154.4,-0.61214,0.00025,13.76557]
[1778853270550,42.04,79053.86,154.4,-0.61214,0.00025,13.76557]
[1778853270614,42.05,79051.38,154.4,-0.61277,0.00025,13.75874]
[1778853271067,42.05,79051.38,154.4,-0.61277,0.00025,13.75874]
[1778853271459,42.05,79051.38,154.4,-0.61277,0.00025,13.75874]
[1778853271596,42.05,79051.38,154.4,-0.61277,0.00025,13.75874]
[1778853271607,42.05,79051.38,154.4,-0.61277,0.00025,13.75874]
[1778853271882,42.05,79047.31,154.4,-0.61385,0.00025,13.74048]
[1778853272494,42.05,79047.31,154.4,-0.61385,0.00025,13.74048]
[1778853272532,42.05,79047.31,154.4,-0.61385,0.00025,13.74048]
[1778853272630,42.05,79051.54,154.4,-0.61278,0.00025,13.75231]
[1778853273400,42.05,79055.46,154.4,-0.61178,0.00025,13.76318]
[1778853274376,42.05,79055.46,154.4,-0.61178,0.00025,13.76318]
[1778853274494,42.05,79055.46,154.4,-0.61178,0.00025,13.76318]
[1778853274566,42.05,79052.7,154.4,-0.61248,0.00025,13.75554]
[1778853275458,42.05,79052.7,154.4,-0.61248,0.00025,13.75554]
[1778853275595,42.05,79052.7,154.4,-0.61248,0.00025,13.75554]
[1778853275629,42.05,79054.17,154.4,-0.61211,0.00025,13.75962]
[1778853275971,42.05,79054.17,154.4,-0.61211,0.00025,13.75962]
[1778853276042,42.05,79054.17,154.4,-0.61211,0.00025,13.75962]
[1778853276060,42.05,79054.17,154.4,-0.61211,0.00025,13.75962]
[1778853276094,42.05,79054.17,154.4,-0.61211,0.00025,13.75962]
[1778853276148,42.05,79054.17,154.4,-0.61211,0.00025,13.75962]
[1778853276273,42.05,79054.17,154.4,-0.61211,0.00025,13.75962]
[1778853276374,42.05,79053.86,154.4,-0.61219,0.00025,13.75879]
[1778853277115,42.05,79045.73,154.4,-0.61425,0.00025,13.73608]
[1778853278810,42.05,79045.73,154.4,-0.61425,0.00025,13.73608]
[1778853279095,42.04,79044.12,154.4,-0.61467,0.00025,13.7314]
[1778853279436,42.04,79044.12,154.4,-0.61467,0.00025,13.7314]
[1778853279613,42.04,79044.12,154.4,-0.61467,0.00025,13.7314]
[1778853279861,42.03,79026.37,154.4,-0.6192,0.00025,13.67992]
[1778853280136,42.03,79011.83,154.4,-0.62287,0.00025,13.63684]
[1778853281143,42.03,79013.0,154.4,-0.62257,0.00025,13.64033]
[1778853282309,42.03,79013.0,154.4,-0.62257,0.00025,13.64033]
[1778853282820,42.03,79013.63,154.4,-0.62241,0.00025,13.64224]
[1778853283583,42.03,79013.63,154.4,-0.62241,0.00025,13.64224]
[1778853283686,42.03,79010.23,154.4,-0.62327,0.00025,13.63204]
[1778853283935,42.03,79010.23,154.4,-0.62327,0.00025,13.63204]
[1778853284252,42.03,79010.23,154.4,-0.62327,0.00025,13.63204]
[1778853285521,42.03,79010.72,154.4,-0.62314,0.00025,13.63351]
[1778853285592,42.03,79010.72,154.4,-0.62314,0.00025,13.63351]
[1778853285944,42.03,79010.9,154.4,-0.6231,0.00025,13.63404]
[1778853286018,42.03,79010.9,154.4,-0.6231,0.00025,13.63404]
[1778853286443,42.03,79010.9,154.4,-0.6231,0.00025,13.63404]
[1778853287875,42.03,79011.51,154.4,-0.62295,0.00025,13.63587]
[1778853287185,42.03,79013.83,154.4,-0.62236,0.00025,13.64282]
[1778853288277,42.03,79013.83,154.4,-0.62236,0.00025,13.64282]
[1778853288447,42.03,79013.83,154.4,-0.62236,0.00025,13.64282]
[1778853288622,42.03,79013.83,154.4,-0.62236,0.00025,13.64282]
[1778853288635,42.03,79013.83,154.4,-0.62236,0.00025,13.64282]
[1778853288761,42.03,79013.83,154.4,-0.62236,0.00025,13.64282]
[1778853288786,42.03,79016.48,154.4,-0.6217,0.00025,13.65071]
[1778853289199,42.03,79020.06,154.4,-0.62079,0.00025,13.66134]
[1778853290402,42.03,79023.49,154.4,-0.61992,0.00025,13.67153]
[1778853291043,42.03,79023.49,154.4,-0.61992,0.00025,13.67153]
[1778853291517,42.03,79023.49,154.4,-0.61992,0.00025,13.67153]
[1778853291580,42.03,79030.6,154.4,-0.61812,0.00025,13.69233]
[1778853292280,42.03,79030.6,154.4,-0.61812,0.00025,13.69233]
[1778853293227,42.04,79027.34,154.4,-0.61892,0.00025,13.68312]
[1778853293953,42.04,79027.34,154.4,-0.61892,0.00025,13.68312]
[1778853294456,42.04,79027.34,154.4,-0.61892,0.00025,13.68312]
[1778853294467,42.04,79027.34,154.4,-0.61892,0.00025,13.68312]
[1778853294568,42.05,79024.76,154.4,-0.61955,0.00025,13.67585]
[1778853294956,42.05,79024.76,154.4,-0.61955,0.00025,13.67585]
[1778853295561,42.05,79024.76,154.4,-0.61955,0.00025,13.67585]
[1778853295956,42.05,79023.29,154.4,-0.61992,0.00025,13.67154]
[1778853296701,42.05,79023.29,154.4,-0.61992,0.00025,13.67154]
[1778853296817,42.05,79023.29,154.4,-0.61992,0.00025,13.67154]
[1778853296715,42.05,79025.97,154.4,-0.61924,0.00025,13.67942]
[1778853297255,42.05,79029.25,154.4,-0.61841,0.00025,13.68898]
[1778853298262,42.05,79035.52,154.4,-0.61682,0.00025,13.70711]
[1778853300780,42.05,79036.0,154.4,-0.6167,0.00025,13.70851]
[1778853301059,42.06,79035.25,154.4,-0.61687,0.00025,13.70653]
[1778853301464,42.06,79035.25,154.4,-0.61687,0.00025,13.70653]
[1778853301532,42.04,79024.74,154.4,-0.61956,0.00025,13.67565]
[1778853302290,42.04,79019.75,154.4,-0.62082,0.00025,13.66096]
[1778853303883,42.04,79019.75,154.4,-0.62082,0.00025,13.66096]
[1778853303304,42.04,79016.79,154.4,-0.62157,0.00025,13.65217]
[1778853304184,42.04,79016.79,154.4,-0.62157,0.00025,13.65217]
[1778853304891,42.04,79013.18,154.4,-0.62248,0.00025,13.64138]
[1778853305238,42.04,79013.18,154.4,-0.62248,0.00025,13.64138]
[1778853305367,42.04,79013.18,154.4,-0.62248,0.00025,13.64138]
[1778853305440,42.04,79013.18,154.4,-0.62248,0.00025,13.64138]
[1778853305624,42.04,79013.18,154.4,-0.62248,0.00025,13.64138]
[1778853305777,42.04,78995.92,154.4,-0.62683,0.00025,13.58883]
[1778853306303,42.04,78995.92,154.4,-0.62683,0.00025,13.58883]
[1778853306356,42.04,78995.92,154.4,-0.62683,0.00025,13.58883]
[1778853306407,42.04,78995.92,154.4,-0.62683,0.00025,13.58883]
[1778853306520,42.04,78995.92,154.4,-0.62683,0.00025,13.58883]
[1778853306604,42.04,78981.88,154.4,-0.63035,0.00025,13.54491]
[1778853307422,42.04,78981.88,154.4,-0.63035,0.00025,13.54491]
[1778853307471,42.04,78977.0,154.4,-0.63158,0.00025,13.52936]
[1778853308649,42.03,78969.33,154.4,-0.6335,0.00025,13.50468]
[1778853309040,42.03,78969.33,154.4,-0.6335,0.00025,13.50468]
[1778853309512,42.03,78958.61,154.4,-0.63618,0.00025,13.46972]
[1778853309962,42.03,78958.61,154.4,-0.63618,0.00025,13.46972]
[1778853310067,42.03,78958.61,154.4,-0.63618,0.00025,13.46972]
[1778853310245,42.03,78958.61,154.4,-0.63618,0.00025,13.46972]
[1778853310348,42.03,78951.31,154.4,-0.638,0.00025,13.44562]
[1778853311240,42.03,78951.31,154.4,-0.638,0.00025,13.44562]
[1778853311355,42.03,78949.3,154.4,-0.63851,0.00025,13.4388]
[1778853312286,42.03,78949.3,154.4,-0.63851,0.00025,13.4388]
[1778853312340,42.03,78949.3,154.4,-0.63851,0.00025,13.4388]
[1778853312382,42.03,78949.3,154.4,-0.63851,0.00025,13.4388]
[1778853312555,42.03,78949.3,154.4,-0.63851,0.00025,13.4388]
[1778853312662,42.03,78949.3,154.4,-0.63851,0.00025,13.4388]
[1778853312667,42.03,78942.56,154.4,-0.64019,0.00025,13.41618]
[1778853312954,42.03,78942.56,154.4,-0.64019,0.00025,13.41618]
[1778853313395,42.03,78942.56,154.4,-0.64019,0.00025,13.41618]
[1778853313734,42.03,78942.56,154.4,-0.64019,0.00025,13.41618]
[1778853313896,42.03,78942.56,154.4,-0.64019,0.00025,13.41618]
[1778853313840,42.02,78934.25,154.4,-0.64225,0.00025,13.38796]
[1778853314250,42.02,78934.25,154.4,-0.64225,0.00025,13.38796]
[1778853314518,42.02,78938.5,154.4,-0.6412,0.00025,13.40235]
[1778853315386,42.02,78942.6,154.4,-0.64019,0.00025,13.41615]
[1778853316393,42.02,78945.33,154.4,-0.63951,0.00025,13.42529]
[1778853317400,42.02,78941.74,154.4,-0.64041,0.00025,13.41318]
[1778853319603,42.02,78940.66,154.4,-0.64068,0.00025,13.4095]
[1778853319661,42.02,78938.33,154.4,-0.64126,0.00025,13.40157]
[1778853320103,42.02,78938.33,154.4,-0.64126,0.00025,13.40157]
[1778853320238,42.02,78938.33,154.4,-0.64126,0.00025,13.40157]
[1778853320605,42.02,78938.33,154.4,-0.64126,0.00025,13.40157]
[1778853320904,42.02,78938.33,154.4,-0.64126,0.00025,13.40157]
[1778853320607,42.02,78935.61,154.4,-0.64194,0.00025,13.3923]
[1778853320962,42.02,78935.61,154.4,-0.64194,0.00025,13.3923]
[1778853321094,42.02,78935.61,154.4,-0.64194,0.00025,13.3923]
[1778853321503,42.02,78935.61,154.4,-0.64194,0.00025,13.3923]
[1778853321595,42.02,78935.61,154.4,-0.64194,0.00025,13.3923]
[1778853321605,42.02,78935.61,154.4,-0.64194,0.00025,13.3923]
[1778853324052,42.01,78933.99,154.4,-0.64235,0.00025,13.38661]
[1778853324095,42.01,78933.99,154.4,-0.64235,0.00025,13.38661]
[1778853324699,42.01,78933.89,154.4,-0.64238,0.00025,13.38621]
[1778853325456,42.01,78930.51,154.4,-0.64322,0.00025,13.37459]
[1778853327470,42.01,78925.62,154.4,-0.64444,0.00025,13.35769]
[1778853328477,42.01,78923.15,154.4,-0.64505,0.00025,13.3491]
[1778853329886,42.01,78923.15,154.4,-0.64505,0.00025,13.3491]
[1778853330094,42.01,78923.46,154.4,-0.64498,0.00025,13.35014]
[1778853330436,42.01,78923.46,154.4,-0.64498,0.00025,13.35014]
[1778853330694,42.01,78923.46,154.4,-0.64498,0.00025,13.35014]
[1778853330795,42.01,78928.98,154.4,-0.64362,0.00025,13.36917]
[1778853335527,42.0,78931.14,154.4,-0.64317,0.00025,13.3693]
[1778853337541,42.0,78925.88,154.4,-0.64448,0.00025,13.3511]
[1778853338548,42.0,78923.45,154.4,-0.64508,0.00025,13.34265]
[1778853339778,42.0,78921.34,154.4,-0.6456,0.00025,13.33528]
[1778853340744,42.0,78921.34,154.4,-0.6456,0.00025,13.33528]
[1778853340785,42.0,78913.15,154.4,-0.64763,0.00025,13.30659]
[1778853341257,42.0,78913.15,154.4,-0.64763,0.00025,13.30659]
[1778853341354,42.0,78913.15,154.4,-0.64763,0.00025,13.30659]
[1778853341763,42.0,78913.15,154.4,-0.64763,0.00025,13.30659]
[1778853341800,42.0,78905.42,154.4,-0.64954,0.00025,13.2792]
[1778853342576,42.0,78899.72,154.4,-0.65094,0.00025,13.2588]
[1778853343061,42.0,78899.72,154.4,-0.65094,0.00025,13.2588]
[1778853343583,42.0,78896.88,154.4,-0.65164,0.00025,13.24856]
[1778853344640,42.0,78896.88,154.4,-0.65164,0.00025,13.24856]
[1778853344887,42.0,78896.88,154.4,-0.65164,0.00025,13.24856]
[1778853345088,42.0,78896.88,154.4,-0.65164,0.00025,13.24856]
[1778853345092,42.0,78896.88,154.4,-0.65164,0.00025,13.24856]
[1778853344942,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345163,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345389,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345436,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345479,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345747,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345760,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345838,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345894,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345995,42.0,78886.66,154.4,-0.65415,0.00025,13.21151]
[1778853345841,41.99,78867.64,154.4,-0.65881,0.00024,13.14119]
[1778853346057,41.99,78867.64,154.4,-0.65881,0.00024,13.14119]
[1778853346741,41.99,78867.64,154.4,-0.65881,0.00024,13.14119]
[1778853347097,41.99,78867.64,154.4,-0.65881,0.00024,13.14119]
[1778853346866,41.99,78853.74,154.4,-0.66219,0.00024,13.08872]
[1778853347620,41.99,78842.45,154.4,-0.66493,0.00024,13.04543]
[1778853348627,41.99,78850.56,154.4,-0.66297,0.00024,13.07653]
[1778853349639,41.99,78850.75,154.4,-0.66292,0.00024,13.07726]
[1778853351651,41.99,78853.68,154.4,-0.66221,0.00024,13.08844]
[1778853353665,41.99,78850.76,154.4,-0.66292,0.00024,13.07725]
[1778853355679,41.99,78847.51,154.4,-0.66371,0.00024,13.06477]
[1778853356836,41.99,78847.51,154.4,-0.66371,0.00024,13.06477]
[1778853356912,41.99,78839.92,154.4,-0.66555,0.00024,13.03548]
[1778853357412,41.99,78839.92,154.4,-0.66555,0.00024,13.03548]
[1778853360447,41.99,78841.55,154.4,-0.66516,0.00024,13.04171]
[1778853360714,41.99,78836.96,154.4,-0.66628,0.00024,13.02388]
[1778853361052,41.99,78836.96,154.4,-0.66628,0.00024,13.02388]
[1778853361913,41.99,78836.96,154.4,-0.66628,0.00024,13.02388]
[1778853361734,41.99,78841.88,154.4,-0.66509,0.00024,13.04292]
[1778853362654,41.99,78841.88,154.4,-0.66509,0.00024,13.04292]
[1778853362734,41.99,78837.16,154.4,-0.66623,0.00024,13.02461]
[1778853363741,41.99,78839.07,154.4,-0.66577,0.00024,13.03202]
[1778853364778,41.99,78848.08,154.4,-0.66359,0.00024,13.06676]
[1778853366794,41.99,78844.77,154.4,-0.66439,0.00024,13.05399]
[1778853367799,41.99,78847.03,154.4,-0.66385,0.00024,13.06267]
[1778853369814,41.99,78851.37,154.4,-0.6628,0.00024,13.07924]
[1778853371828,41.99,78853.48,154.4,-0.66228,0.00024,13.08728]
[1778853372835,41.99,78851.59,154.4,-0.66274,0.00024,13.08006]
[1778853373842,41.99,78846.66,154.4,-0.66394,0.00024,13.06117]
[1778853374849,41.99,78849.34,154.4,-0.66329,0.00024,13.07143]
[1778853375036,41.99,78849.34,154.4,-0.66329,0.00024,13.07143]
[1778853376010,41.99,78852.79,154.4,-0.66246,0.00024,13.08458]
[1778853376280,41.99,78852.79,154.4,-0.66246,0.00024,13.08458]
[1778853376865,41.99,78859.7,154.4,-0.66078,0.00024,13.11078]
[1778853377873,41.99,78852.59,154.4,-0.66251,0.00024,13.08378]
[1778853378880,41.99,78846.1,154.4,-0.66408,0.00024,13.05891]
[1778853381901,41.99,78854.93,154.4,-0.66194,0.00024,13.0927]
[1778853384922,41.99,78857.21,154.4,-0.66138,0.00024,13.10137]
[1778853385929,41.99,78859.41,154.4,-0.66085,0.00024,13.10971]
[1778853387943,41.99,78863.75,154.4,-0.65979,0.00024,13.12608]
[1778853392981,41.99,78871.46,154.4,-0.65798,0.00024,13.1478]
[1778853393987,41.99,78865.77,154.4,-0.65937,0.00024,13.12657]
[1778853394994,41.99,78860.79,154.4,-0.66058,0.00024,13.10779]
[1778853395828,41.99,78860.79,154.4,-0.66058,0.00024,13.10779]
[1778853396007,41.99,78854.31,154.4,-0.66216,0.00024,13.0832]
[1778853397008,41.99,78845.04,154.4,-0.66441,0.00024,13.04769]
[1778853399022,41.99,78840.8,154.4,-0.66544,0.00024,13.03134]
[1778853401003,41.99,78841.11,154.4,-0.66536,0.00024,13.03255]
[1778853402043,41.99,78834.28,154.4,-0.66702,0.00024,13.00602]
[1778853402363,41.99,78834.28,154.4,-0.66702,0.00024,13.00602]
[1778853403053,41.99,78824.49,154.4,-0.66938,0.00024,12.96759]
[1778853403099,41.99,78824.49,154.4,-0.66938,0.00024,12.96759]
[1778853403256,41.99,78824.49,154.4,-0.66938,0.00024,12.96759]
[1778853404058,41.99,78817.8,154.4,-0.671,0.00024,12.94106]
[1778853405065,41.99,78813.58,154.4,-0.67201,0.00024,12.92423]
[1778853406072,41.99,78811.35,154.4,-0.67255,0.00024,12.91533]
[1778853406135,41.99,78811.35,154.4,-0.67255,0.00024,12.91533]
[1778853407659,41.99,78811.35,154.4,-0.67255,0.00024,12.91533]
[1778853407740,41.99,78811.35,154.4,-0.67255,0.00024,12.91533]
[1778853407874,41.99,78811.35,154.4,-0.67255,0.00024,12.91533]
[1778853407966,41.99,78806.3,154.4,-0.67376,0.00024,12.89505]
[1778853408146,41.99,78806.3,154.3,-0.67376,0.00024,12.89505]
[1778853408446,41.99,78806.3,154.3,-0.67376,0.00024,12.89505]
[1778853408465,41.99,78806.3,154.3,-0.67376,0.00024,12.89505]
[1778853408679,41.99,78806.3,154.3,-0.67376,0.00024,12.89505]
[1778853408996,41.99,78806.3,154.3,-0.67376,0.00024,12.89505]
[1778853409061,41.99,78794.99,154.3,-0.67647,0.00024,12.84917]
[1778853409152,41.99,78794.99,154.3,-0.67647,0.00024,12.84917]
[1778853409855,41.99,78771.53,154.3,-0.68207,0.00024,12.75218]
[1778853410447,41.99,78763.91,154.3,-0.68387,0.00024,12.72019]
[1778853412282,41.99,78764.81,154.3,-0.68366,0.00024,12.72398]
[1778853414401,41.99,78767.74,154.3,-0.68296,0.00024,12.73631]
[1778853414515,41.99,78767.74,154.3,-0.68296,0.00024,12.73631]
[1778853415061,41.99,78767.74,154.3,-0.68296,0.00024,12.73631]
[1778853415084,41.99,78765.17,154.3,-0.68357,0.00024,12.72554]
[1778853415195,41.99,78765.17,154.3,-0.68357,0.00024,12.72554]
[1778853415966,41.99,78761.75,154.3,-0.68438,0.00024,12.71111]
[1778853416109,41.99,78761.75,154.3,-0.68438,0.00024,12.71111]
[1778853416199,41.99,78761.75,154.3,-0.68438,0.00024,12.71111]
[1778853417059,41.99,78761.75,154.3,-0.68438,0.00024,12.71111]
[1778853416612,41.99,78766.66,154.3,-0.68322,0.00024,12.73186]
[1778853417152,41.99,78775.89,154.3,-0.68102,0.00024,12.77057]
[1778853418314,41.99,78779.78,154.3,-0.68009,0.00024,12.78679]
[1778853419392,41.99,78784.44,154.3,-0.67898,0.00024,12.80611]
[1778853420436,41.99,78784.44,154.3,-0.67898,0.00024,12.80611]
[1778853420727,41.99,78784.44,154.3,-0.67898,0.00024,12.80611]
[1778853421322,41.99,78785.18,154.3,-0.6788,0.00024,12.80922]
[1778853421618,41.99,78785.18,154.3,-0.6788,0.00024,12.80922]
[1778853421736,41.99,78785.18,154.3,-0.6788,0.00024,12.80922]
[1778853421895,41.99,78785.18,154.3,-0.6788,0.00024,12.80922]
[1778853422113,41.99,78774.19,154.3,-0.68141,0.00024,12.76362]
[1778853422796,41.99,78774.19,154.3,-0.68141,0.00024,12.76362]
[1778853422810,41.99,78766.26,154.3,-0.6833,0.00024,12.73043]
[1778853423437,41.99,78766.26,154.3,-0.6833,0.00024,12.73043]
[1778853423797,41.99,78766.26,154.3,-0.6833,0.00024,12.73043]
[1778853423898,41.99,78769.01,154.3,-0.68264,0.00024,12.74207]
[1778853425117,41.99,78754.37,154.3,-0.68611,0.00024,12.6802]
[1778853425209,41.99,78751.19,154.3,-0.68686,0.00024,12.66665]
[1778853426321,41.99,78753.85,154.3,-0.68622,0.00024,12.67812]
[1778853427438,41.99,78753.85,154.3,-0.68622,0.00024,12.67812]
[1778853428095,41.99,78753.85,154.3,-0.68622,0.00024,12.67812]
[1778853428112,41.99,78755.01,154.3,-0.68594,0.00024,12.68312]
[1778853428269,41.99,78755.01,154.3,-0.68594,0.00024,12.68312]
[1778853428318,41.99,78763.07,154.3,-0.68403,0.00024,12.71732]
[1778853429701,41.99,78763.07,154.3,-0.68403,0.00024,12.71732]
[1778853430312,42.0,78763.46,154.3,-0.68394,0.00024,12.71901]
[1778853430349,42.0,78770.87,154.3,-0.68218,0.00024,12.75022]
[1778853431927,42.0,78770.87,154.3,-0.68218,0.00024,12.75022]
[1778853432076,42.0,78770.87,154.3,-0.68218,0.00024,12.75022]
[1778853432080,42.0,78770.87,154.3,-0.68218,0.00024,12.75022]
[1778853432091,42.0,78775.89,154.3,-0.68098,0.00024,12.77123]
[1778853432494,42.0,78775.89,154.3,-0.68098,0.00024,12.77123]
[1778853432534,42.0,78771.37,154.3,-0.68205,0.00024,12.75241]
[1778853433269,42.0,78767.69,154.3,-0.68292,0.00024,12.73705]
[1778853435283,42.0,78761.31,154.3,-0.68443,0.00024,12.7103]
[1778853436290,42.0,78756.03,154.3,-0.68567,0.00024,12.68803]
[1778853438665,42.0,78752.17,154.3,-0.68657,0.00024,12.67181]
[1778853440318,42.01,78748.49,154.3,-0.68742,0.00024,12.65631]
[1778853441829,42.01,78748.49,154.3,-0.68742,0.00024,12.65631]
[1778853442142,42.01,78748.52,154.3,-0.68741,0.00024,12.65653]
[1778853442263,42.01,78748.52,154.3,-0.68741,0.00024,12.65653]
[1778853442317,42.01,78748.52,154.3,-0.68741,0.00024,12.65653]
[1778853442387,42.01,78748.52,154.3,-0.68741,0.00024,12.65653]
[1778853442814,42.01,78748.52,154.3,-0.68741,0.00024,12.65653]
[1778853442820,42.01,78739.03,154.3,-0.68964,0.00024,12.61579]
[1778853443626,42.01,78739.03,154.3,-0.68964,0.00024,12.61579]
[1778853443902,42.02,78727.49,154.3,-0.69232,0.00023,12.5663]
[1778853444347,42.02,78720.99,154.3,-0.69383,0.00023,12.53795]
[1778853446521,42.05,78718.57,154.3,-0.69426,0.00023,12.52989]
[1778853447368,42.07,78721.8,154.3,-0.69343,0.00023,12.54541]
[1778853449007,42.08,78724.6,154.3,-0.69271,0.00023,12.55882]
[1778853449604,42.08,78724.6,154.3,-0.69271,0.00023,12.55882]
[1778853450006,42.1,78739.08,154.3,-0.68924,0.00023,12.623]
[1778853450391,42.1,78745.27,154.3,-0.68778,0.00024,12.64963]
[1778853452405,42.1,78746.82,154.3,-0.68749,0.00024,12.64909]
[1778853453301,42.1,78746.82,154.3,-0.68749,0.00024,12.64909]
[1778853453308,42.1,78746.82,154.3,-0.68749,0.00024,12.64909]
[1778853453379,42.1,78746.82,154.3,-0.68749,0.00024,12.64909]
[1778853453508,42.1,78746.82,154.3,-0.68749,0.00024,12.64909]
[1778853453575,42.11,78753.73,154.3,-0.68585,0.00024,12.67859]
[1778853454419,42.11,78755.53,154.3,-0.68542,0.00024,12.68633]
[1778853456433,42.11,78757.37,154.3,-0.68498,0.00024,12.69432]
[1778853460866,42.11,78760.61,154.3,-0.68419,0.00024,12.70833]
[1778853462475,42.12,78763.37,154.3,-0.68353,0.00024,12.7201]
[1778853463482,42.12,78756.79,154.3,-0.68508,0.00024,12.69246]
[1778853464840,42.12,78756.79,154.3,-0.68508,0.00024,12.69246]
[1778853464899,42.12,78754.03,154.3,-0.68573,0.00024,12.68086]
[1778853465496,42.12,78749.26,154.3,-0.68684,0.00024,12.66069]
[1778853468517,42.12,78746.64,154.3,-0.68744,0.00024,12.64987]
[1778853470370,42.13,78745.68,154.3,-0.68766,0.00024,12.64589]
[1778853470531,42.13,78737.2,154.3,-0.68965,0.00023,12.60964]
[1778853472963,42.13,78734.4,154.3,-0.69029,0.00023,12.59776]
[1778853474559,42.13,78731.7,154.3,-0.69091,0.00023,12.58632]
[1778853476573,42.14,78734.44,154.3,-0.69026,0.00023,12.5984]
[1778853479597,42.14,78732.68,154.3,-0.69065,0.00023,12.59112]
[1778853482618,42.15,78735.2,154.3,-0.69004,0.00023,12.60233]
[1778853484472,42.15,78735.85,154.3,-0.68988,0.00023,12.60523]
[1778853484533,42.15,78735.85,154.3,-0.68988,0.00023,12.60523]
[1778853484788,42.15,78735.85,154.3,-0.68988,0.00023,12.60523]
[1778853485160,42.15,78727.01,154.3,-0.69195,0.00023,12.56709]
[1778853485639,42.15,78723.35,154.3,-0.6928,0.00023,12.55125]
[1778853486646,42.16,78716.09,154.3,-0.69443,0.00023,12.52053]
[1778853487654,42.18,78718.34,154.3,-0.69384,0.00023,12.53166]
[1778853491682,42.21,78721.47,154.3,-0.69297,0.00023,12.54778]
[1778853492711,42.21,78726.87,154.3,-0.6917,0.00023,12.57138]
[1778853493718,42.21,78721.77,154.3,-0.69289,0.00023,12.54934]
[1778853497596,42.22,78722.95,154.3,-0.69259,0.00023,12.55487]
[1778853497743,42.22,78722.95,154.3,-0.69259,0.00023,12.55487]
[1778853497750,42.22,78722.95,154.3,-0.69259,0.00023,12.55487]
[1778853497822,42.22,78722.95,154.3,-0.69259,0.00023,12.55487]
[1778853498103,42.22,78722.95,154.3,-0.69259,0.00023,12.55487]
[1778853497878,42.22,78720.58,154.3,-0.69314,0.00023,12.54467]
[1778853498422,42.22,78720.58,154.3,-0.69314,0.00023,12.54467]
[1778853498695,42.22,78720.58,154.3,-0.69314,0.00023,12.54467]
[1778853498942,42.22,78695.81,154.3,-0.69888,0.00023,12.43553]
[1778853499249,42.22,78695.81,154.3,-0.69888,0.00023,12.43553]
[1778853499762,42.22,78683.98,154.3,-0.7016,0.00023,12.38257]
[1778853501110,42.22,78681.12,154.3,-0.70226,0.00023,12.36972]
[1778853502026,42.22,78681.12,154.3,-0.70226,0.00023,12.36972]
[1778853502086,42.22,78681.12,154.3,-0.70226,0.00023,12.36972]
[1778853502130,42.22,78688.58,154.3,-0.70054,0.00023,12.4034]
[1778853502437,42.22,78688.58,154.3,-0.70054,0.00023,12.4034]
[1778853502491,42.22,78688.58,154.3,-0.70054,0.00023,12.4034]
[1778853503027,42.22,78688.58,154.3,-0.70054,0.00023,12.4034]
[1778853503128,42.22,78695.67,154.3,-0.69889,0.00023,12.43522]
[1778853503790,42.23,78699.33,154.3,-0.69804,0.00023,12.45165]
[1778853504639,42.23,78699.33,154.3,-0.69804,0.00023,12.45165]
[1778853504797,42.23,78691.11,154.3,-0.69993,0.00023,12.41513]
[1778853505804,42.23,78680.75,154.3,-0.70231,0.00023,12.36862]
[1778853506811,42.23,78674.34,154.3,-0.70378,0.00023,12.33969]
[1778853507945,42.23,78679.98,154.3,-0.70248,0.00023,12.36535]
[1778853508825,42.23,78677.1,154.3,-0.70314,0.00023,12.35243]
[1778853509832,42.23,78674.54,154.3,-0.70372,0.00023,12.34093]
[1778853511802,42.23,78674.62,154.3,-0.70369,0.00023,12.34142]
[1778853511895,42.23,78674.62,154.3,-0.70369,0.00023,12.34142]
[1778853511996,42.23,78671.86,154.3,-0.70441,0.00023,12.32155]
[1778853512336,42.23,78671.86,154.3,-0.70441,0.00023,12.32155]
[1778853516881,42.24,78667.8,154.3,-0.70531,0.00023,12.30365]
[1778853517888,42.24,78664.23,154.3,-0.70612,0.00023,12.28749]
[1778853518394,42.24,78664.23,154.3,-0.70612,0.00023,12.28749]
[1778853521916,42.25,78666.49,154.3,-0.70557,0.00023,12.29845]
[1778853522333,42.25,78666.49,154.3,-0.70557,0.00023,12.29845]
[1778853522923,42.25,78671.48,154.3,-0.70442,0.00023,12.32133]
[1778853524940,42.25,78668.5,154.3,-0.70509,0.00023,12.30803]
[1778853528973,42.26,78671.7,154.3,-0.70433,0.00023,12.32305]
[1778853531403,42.26,78671.14,154.3,-0.70445,0.00023,12.32071]
[1778853532211,42.26,78681.32,154.3,-0.70211,0.00023,12.36693]
[1778853532894,42.26,78681.32,154.3,-0.70211,0.00023,12.36693]
[1778853533230,42.27,78687.9,154.3,-0.70058,0.00023,12.39666]
[1778853534156,42.27,78681.96,154.3,-0.70195,0.00023,12.37008]
[1778853536051,42.27,78679.78,154.3,-0.70243,0.00023,12.36051]
[1778853537058,42.27,78676.98,154.3,-0.70307,0.00023,12.348]
[1778853538926,42.27,78676.77,154.3,-0.70311,0.00023,12.3472]
[1778853539207,42.27,78676.77,154.3,-0.70311,0.00023,12.3472]
[1778853539525,42.28,78684.5,154.3,-0.70133,0.00023,12.38219]
[1778853539778,42.28,78684.5,154.3,-0.70133,0.00023,12.38219]
[1778853540108,42.28,78684.5,154.3,-0.70133,0.00023,12.38219]
[1778853540236,42.28,78684.5,154.3,-0.70133,0.00023,12.38219]
[1778853540151,42.28,78772.46,155.4,-0.6808,0.00024,12.76185]
[1778853541114,42.31,78774.43,155.4,-0.68019,0.00024,12.77245]
[1778853541896,42.31,78774.43,155.4,-0.68019,0.00024,12.77245]
[1778853542121,42.32,78748.95,155.4,-0.68617,0.00023,12.66646]
[1778853543149,42.32,78755.01,155.4,-0.68474,0.00024,12.69215]
[1778853544143,42.32,78758.72,155.4,-0.68386,0.00024,12.70784]
[1778853545146,42.32,78751.35,155.4,-0.68559,0.00023,12.67697]
[1778853545519,42.32,78751.35,155.4,-0.68559,0.00023,12.67697]
[1778853546153,42.32,78753.88,155.4,-0.68499,0.00024,12.68773]
[1778853546576,42.32,78753.88,155.4,-0.68499,0.00024,12.68773]
[1778853547533,42.32,78755.12,155.4,-0.68469,0.00024,12.69304]
[1778853548270,42.33,78767.67,155.4,-0.68172,0.00024,12.74558]
[1778853548274,42.33,78767.67,155.4,-0.68172,0.00024,12.74558]
[1778853549185,42.35,78785.36,155.4,-0.67744,0.00024,12.8199]
[1778853550187,42.35,78788.46,155.4,-0.67669,0.00024,12.83262]
[1778853550612,42.35,78788.46,155.4,-0.67669,0.00024,12.83262]
[1778853551194,42.35,78775.76,155.4,-0.6797,0.00024,12.78089]
[1778853552201,42.36,78775.87,155.4,-0.67966,0.00024,12.78144]
[1778853553208,42.36,78784.26,155.4,-0.67767,0.00024,12.81585]
[1778853553571,42.36,78784.26,155.4,-0.67767,0.00024,12.81585]
[1778853553695,42.36,78784.26,155.4,-0.67767,0.00024,12.81585]
[1778853553795,42.36,78784.26,155.4,-0.67767,0.00024,12.81585]
[1778853554086,42.36,78784.26,155.4,-0.67767,0.00024,12.81585]
[1778853554108,42.36,78784.26,155.4,-0.67767,0.00024,12.81585]
[1778853554222,42.36,78801.85,155.4,-0.67348,0.00024,12.88684]
[1778853555104,42.36,78801.85,155.4,-0.67348,0.00024,12.88684]
[1778853555228,42.36,78814.04,155.4,-0.67057,0.00024,12.93531]
[1778853555349,42.36,78814.04,155.4,-0.67057,0.00024,12.93531]
[1778853556235,42.36,78821.65,155.4,-0.66874,0.00024,12.96525]
[1778853557242,42.37,78829.65,155.4,-0.66681,0.00024,12.9964]
[1778853558095,42.37,78829.65,155.4,-0.66681,0.00024,12.9964]
[1778853559089,42.37,78828.29,155.4,-0.66713,0.00024,12.99125]
[1778853559261,42.37,78837.55,155.4,-0.6649,0.00024,13.02696]
[1778853559790,42.37,78837.55,155.4,-0.6649,0.00024,13.02696]
[1778853559825,42.37,78837.55,155.4,-0.6649,0.00024,13.02696]
[1778853560268,42.37,78851.33,155.4,-0.66158,0.00024,13.07938]
[1778853560994,42.37,78851.33,155.4,-0.66158,0.00024,13.07938]
[1778853561274,42.37,78858.41,155.4,-0.65986,0.00024,13.10601]
[1778853561637,42.37,78858.41,155.4,-0.65986,0.00024,13.10601]
[1778853562829,42.37,78858.41,155.4,-0.65985,0.00024,13.10609]
[1778853563095,42.37,78858.41,155.4,-0.65985,0.00024,13.10609]
[1778853563143,42.37,78856.42,155.4,-0.66033,0.00024,13.09864]
[1778853563532,42.37,78837.95,155.4,-0.66479,0.00024,13.02878]
[1778853565243,42.37,78831.15,155.4,-0.66642,0.00024,13.00275]
[1778853566321,42.38,78830.79,155.4,-0.6665,0.00024,13.0014]
[1778853567094,42.38,78830.79,155.4,-0.6665,0.00024,13.0014]
[1778853567222,42.38,78831.77,155.4,-0.66626,0.00024,13.00522]
[1778853568082,42.38,78825.85,155.4,-0.66768,0.00024,12.98237]
[1778853568629,42.38,78825.85,155.4,-0.66768,0.00024,12.98237]
[1778853568705,42.38,78825.85,155.4,-0.66768,0.00024,12.98237]
[1778853568833,42.38,78822.26,155.4,-0.66854,0.00024,12.96843]
[1778853569713,42.38,78822.26,155.4,-0.66854,0.00024,12.96843]
[1778853570055,42.38,78822.26,155.4,-0.66854,0.00024,12.96843]
[1778853570099,42.38,78822.26,155.4,-0.66854,0.00024,12.96843]
[1778853570156,42.38,78809.35,155.4,-0.67162,0.00024,12.91781]
[1778853570535,42.38,78809.35,155.4,-0.67162,0.00024,12.91781]
[1778853570540,42.38,78809.35,155.4,-0.67162,0.00024,12.91781]
[1778853570999,42.38,78809.35,155.4,-0.67162,0.00024,12.91781]
[1778853571000,42.38,78809.35,155.4,-0.67162,0.00024,12.91781]
[1778853571092,42.38,78807.79,155.4,-0.67207,0.00024,12.90448]
[1778853571351,42.38,78797.89,155.4,-0.67443,0.00024,12.86503]
[1778853572528,42.38,78791.89,155.4,-0.67585,0.00024,12.841]
[1778853574777,42.38,78793.9,155.4,-0.67536,0.00024,12.84931]
[1778853575366,42.38,78793.9,155.4,-0.67536,0.00024,12.84931]
[1778853575742,42.38,78793.9,155.4,-0.67536,0.00024,12.84931]
[1778853576004,42.38,78793.9,155.4,-0.67536,0.00024,12.84931]
[1778853576117,42.38,78793.9,155.4,-0.67536,0.00024,12.84931]
[1778853576167,42.39,78802.7,155.4,-0.67325,0.00024,12.88474]
[1778853576667,42.39,78816.02,155.4,-0.67007,0.00024,12.93741]
[1778853577331,42.39,78816.02,155.4,-0.67007,0.00024,12.93741]
[1778853577334,42.39,78816.02,155.4,-0.67007,0.00024,12.93741]
[1778853577424,42.39,78816.02,155.4,-0.67007,0.00024,12.93741]
[1778853577489,42.39,78816.02,155.4,-0.67007,0.00024,12.93741]
[1778853577663,42.39,78816.02,155.4,-0.67007,0.00024,12.93741]
[1778853577890,42.39,78829.73,155.4,-0.66678,0.00024,12.99084]
[1778853578994,42.39,78829.73,155.4,-0.66678,0.00024,12.99084]
[1778853579004,42.39,78829.73,155.4,-0.66678,0.00024,12.99084]
[1778853579201,42.39,78829.73,155.4,-0.66678,0.00024,12.99084]
[1778853579207,42.39,78843.66,155.4,-0.66343,0.00024,13.04427]
[1778853580154,42.39,78843.66,155.4,-0.66343,0.00024,13.04427]
[1778853580255,42.39,78843.66,155.4,-0.66343,0.00024,13.04427]
[1778853580270,42.39,78838.82,155.4,-0.66459,0.00024,13.02588]
[1778853580364,42.39,78838.82,155.4,-0.66459,0.00024,13.02588]
[1778853580402,42.39,78838.82,155.4,-0.66459,0.00024,13.02588]
[1778853580540,42.39,78838.82,155.4,-0.66459,0.00024,13.02588]
[1778853580575,42.39,78838.82,155.4,-0.66459,0.00024,13.02588]
[1778853580651,42.39,78838.82,155.4,-0.66459,0.00024,13.02588]
[1778853581103,42.39,78838.82,155.4,-0.66459,0.00024,13.02588]
[1778853581255,42.39,78838.82,155.4,-0.66459,0.00024,13.02588]
[1778853581274,42.39,78813.8,155.4,-0.67059,0.00024,12.92896]
[1778853582121,42.39,78755.45,155.4,-0.68441,0.00023,12.69208]
[1778853582354,42.39,78755.45,155.4,-0.68441,0.00023,12.69208]
[1778853582713,42.39,78755.45,155.4,-0.68441,0.00023,12.69208]
[1778853582772,42.39,78731.96,155.4,-0.6899,0.00023,12.59257]
[1778853584262,42.39,78727.2,155.4,-0.691,0.00023,12.57231]
[1778853585148,42.4,78729.15,155.4,-0.69054,0.00023,12.58079]
[1778853585694,42.4,78729.15,155.4,-0.69054,0.00023,12.58079]
[1778853585762,42.4,78722.0,155.4,-0.69221,0.00023,12.54997]
[1778853587471,42.4,78716.88,155.4,-0.69339,0.00023,12.52798]
[1778853588671,42.4,78719.67,155.4,-0.69273,0.00023,12.54018]
[1778853591499,42.4,78716.81,155.4,-0.69338,0.00023,12.52811]
[1778853592452,42.4,78716.81,155.4,-0.69338,0.00023,12.52811]
[1778853593998,42.41,78717.27,155.4,-0.69327,0.00023,12.5302]
[1778853597048,42.41,78718.52,155.4,-0.69296,0.00023,12.53587]
[1778853597075,42.41,78717.29,155.4,-0.69324,0.00023,12.53073]
[1778853597787,42.41,78717.29,155.4,-0.69324,0.00023,12.53073]
[1778853597994,42.41,78717.29,155.4,-0.69324,0.00023,12.53073]
[1778853598095,42.41,78720.33,155.4,-0.69252,0.00023,12.54402]
[1778853598366,42.41,78720.33,155.4,-0.69252,0.00023,12.54402]
[1778853600595,42.41,78719.23,155.4,-0.69277,0.00023,12.53936]
[1778853601177,42.42,78722.72,155.4,-0.69196,0.00023,12.55457]
[1778853601639,42.42,78722.72,155.4,-0.69196,0.00023,12.55457]
[1778853601914,42.42,78722.72,155.4,-0.69196,0.00023,12.55457]
[1778853602391,42.42,78732.2,155.4,-0.68975,0.00023,12.59533]
[1778853602598,42.42,78724.47,155.4,-0.69154,0.00023,12.5623]
[1778853603605,42.42,78719.49,155.4,-0.69269,0.00023,12.54091]
[1778853605185,42.42,78714.56,155.4,-0.69383,0.00023,12.5196]
[1778853606216,42.42,78698.29,155.4,-0.69759,0.00023,12.44829]
[1778853606836,42.42,78698.29,155.4,-0.69759,0.00023,12.44829]
[1778853606973,42.42,78692.0,155.4,-0.69903,0.00023,12.42061]
[1778853608144,42.42,78692.0,155.4,-0.69903,0.00023,12.42061]
[1778853608342,42.42,78677.23,155.4,-0.70242,0.00023,12.35467]
[1778853608499,42.42,78677.23,155.5,-0.70242,0.00023,12.35467]
[1778853608556,42.42,78677.23,155.5,-0.70242,0.00023,12.35467]
[1778853609227,42.42,78677.23,155.5,-0.70242,0.00023,12.35467]
[1778853609327,42.42,78670.1,155.5,-0.70404,0.00023,12.32262]
[1778853610126,42.43,78668.34,155.5,-0.70444,0.00023,12.31478]
[1778853611841,42.43,78667.46,155.5,-0.70464,0.00023,12.31079]
[1778853612093,42.43,78667.46,155.5,-0.70464,0.00023,12.31079]
[1778853612319,42.43,78667.46,155.5,-0.70464,0.00023,12.31079]
[1778853612304,42.43,78658.78,155.5,-0.7066,0.00023,12.27159]
[1778853613081,42.43,78658.78,155.5,-0.7066,0.00023,12.27159]
[1778853613376,42.43,78656.28,155.5,-0.70717,0.00023,12.26028]
[1778853613612,42.43,78656.28,155.5,-0.70717,0.00023,12.26028]
[1778853614157,42.43,78656.28,155.5,-0.70717,0.00023,12.26028]
[1778853614393,42.43,78653.87,155.5,-0.7077,0.00023,12.2495]
[1778853614707,42.43,78644.48,155.5,-0.70983,0.00023,12.20631]
[1778853616285,42.47,78641.64,155.5,-0.71031,0.00023,12.19646]
[1778853617150,42.49,78638.32,155.5,-0.71096,0.00023,12.18304]
[1778853617737,42.51,78640.26,155.5,-0.71042,0.00023,12.19404]
[1778853618613,42.51,78640.26,155.5,-0.71042,0.00023,12.19404]
[1778853618877,42.51,78640.26,155.5,-0.71042,0.00023,12.19404]
[1778853618907,42.54,78644.52,155.5,-0.70933,0.00023,12.21616]
[1778853619658,42.54,78644.52,155.5,-0.70933,0.00023,12.21616]
[1778853620009,42.54,78644.52,155.5,-0.70933,0.00023,12.21616]
[1778853620110,42.54,78646.94,155.5,-0.70877,0.00023,12.2275]
[1778853621296,42.57,78664.06,155.5,-0.70477,0.00023,12.30776]
[1778853621773,42.57,78662.89,155.5,-0.70503,0.00023,12.30264]
[1778853622722,42.57,78662.89,155.5,-0.70503,0.00023,12.30264]
[1778853623037,42.57,78662.89,155.5,-0.70503,0.00023,12.30264]
[1778853623192,42.57,78655.28,155.5,-0.70675,0.00023,12.26824]
[1778853623417,42.57,78655.28,155.5,-0.70675,0.00023,12.26824]
[1778853623980,42.57,78655.28,155.5,-0.70675,0.00023,12.26824]
[1778853624000,42.57,78655.28,155.5,-0.70675,0.00023,12.26824]
[1778853624260,42.57,78645.7,155.5,-0.70891,0.00023,12.22457]
[1778853624834,42.57,78645.7,155.5,-0.70891,0.00023,12.22457]
[1778853624855,42.57,78645.7,155.5,-0.70891,0.00023,12.22457]
[1778853624969,42.57,78645.7,155.5,-0.70891,0.00023,12.22457]
[1778853625021,42.57,78634.31,155.5,-0.71147,0.00023,12.1722]
[1778853625959,42.58,78623.45,155.5,-0.7139,0.00022,12.12189]
[1778853626840,42.58,78624.61,155.5,-0.71363,0.00022,12.12751]
[1778853627440,42.58,78624.61,155.5,-0.71363,0.00022,12.12751]
[1778853628050,42.58,78641.7,155.5,-0.70978,0.00023,12.20685]
[1778853629233,42.58,78641.7,155.5,-0.70978,0.00023,12.20685]
[1778853629308,42.58,78652.67,155.5,-0.70729,0.00023,12.25733]
[1778853629484,42.58,78652.67,155.5,-0.70729,0.00023,12.25733]
[1778853630310,42.59,78670.83,155.5,-0.70315,0.00023,12.33976]
[1778853630430,42.59,78670.83,155.5,-0.70315,0.00023,12.33976]
[1778853631234,42.59,78670.83,155.5,-0.70315,0.00023,12.33976]
[1778853631289,42.59,78674.64,155.5,-0.70237,0.00023,12.34946]
[1778853631877,42.59,78667.68,155.5,-0.70394,0.00023,12.31854]
[1778853632451,42.59,78667.68,155.5,-0.70394,0.00023,12.31854]
[1778853632494,42.59,78667.68,155.5,-0.70394,0.00023,12.31854]
[1778853632510,42.59,78667.68,155.5,-0.70394,0.00023,12.31854]
[1778853633289,42.59,78667.68,155.5,-0.70394,0.00023,12.31854]
[1778853633322,42.59,78672.17,155.5,-0.70291,0.00023,12.33888]
[1778853634084,42.59,78696.27,155.5,-0.69738,0.00023,12.44615]
[1778853634598,42.59,78696.27,155.5,-0.69738,0.00023,12.44615]
[1778853634854,42.59,78696.27,155.5,-0.69738,0.00023,12.44615]
[1778853635358,42.59,78696.27,155.5,-0.69738,0.00023,12.44615]
[1778853634898,42.6,78701.04,155.5,-0.69627,0.00023,12.46718]
[1778853635856,42.6,78701.04,155.5,-0.69627,0.00023,12.46718]
[1778853636213,42.6,78701.04,155.5,-0.69627,0.00023,12.46718]
[1778853636366,42.6,78711.27,155.5,-0.69391,0.00023,12.51189]
[1778853637166,42.6,78715.84,155.5,-0.69284,0.00023,12.53182]
[1778853637739,42.6,78715.84,155.5,-0.69284,0.00023,12.53182]
[1778853637997,42.6,78715.84,155.5,-0.69284,0.00023,12.53182]
[1778853638081,42.6,78715.84,155.5,-0.69284,0.00023,12.53182]
[1778853638149,42.6,78715.84,155.5,-0.69284,0.00023,12.53182]
[1778853638173,42.6,78697.67,155.5,-0.69702,0.00023,12.45287]
[1778853638714,42.6,78697.67,155.5,-0.69702,0.00023,12.45287]
[1778853638729,42.6,78697.67,155.5,-0.69702,0.00023,12.45287]
[1778853638904,42.6,78697.67,155.5,-0.69702,0.00023,12.45287]
[1778853638927,42.6,78667.88,155.5,-0.70384,0.00023,12.32053]
[1778853639856,42.6,78667.88,155.5,-0.70384,0.00023,12.32053]
[1778853640291,42.6,78667.88,155.5,-0.70384,0.00023,12.32053]
[1778853640334,42.6,78651.47,155.5,-0.70756,0.00023,12.24624]
[1778853640771,42.6,78651.47,155.5,-0.70756,0.00023,12.24624]
[1778853640994,42.6,78651.47,155.5,-0.70756,0.00023,12.24624]
[1778853640997,42.6,78651.47,155.5,-0.70756,0.00023,12.24624]
[1778853641059,42.6,78644.77,155.5,-0.70906,0.00023,12.21574]
[1778853641948,42.61,78634.0,155.5,-0.71148,0.00022,12.16633]
[1778853642828,42.61,78634.0,155.5,-0.71148,0.00022,12.16633]
[1778853642955,42.61,78633.01,155.5,-0.7117,0.00022,12.16193]
[1778853644120,42.61,78634.9,155.5,-0.71126,0.00023,12.17085]
[1778853644969,42.61,78638.26,155.5,-0.7105,0.00023,12.18654]
[1778853645976,42.61,78645.46,155.5,-0.70886,0.00023,12.21983]
[1778853646983,42.62,78647.42,155.5,-0.70841,0.00023,12.22899]
[1778853647990,42.62,78649.74,155.5,-0.70788,0.00023,12.23976]
[1778853648958,42.62,78649.74,155.5,-0.70788,0.00023,12.23976]
[1778853649380,42.62,78649.74,155.5,-0.70788,0.00023,12.23976]
[1778853649416,42.62,78653.72,155.5,-0.70696,0.00023,12.2581]
[1778853649690,42.62,78653.72,155.5,-0.70696,0.00023,12.2581]
[1778853650193,42.62,78653.72,155.5,-0.70696,0.00023,12.2581]
[1778853650267,42.62,78648.03,155.5,-0.70824,0.00023,12.23233]
[1778853650626,42.62,78648.03,155.5,-0.70824,0.00023,12.23233]
[1778853651357,42.63,78640.72,155.5,-0.70988,0.00023,12.19902]
[1778853652021,42.63,78629.59,155.5,-0.71239,0.00022,12.14763]
[1778853653026,42.65,78643.13,155.5,-0.70924,0.00023,12.21205]
[1778853653427,42.65,78643.13,155.5,-0.70924,0.00023,12.21205]
[1778853654177,42.65,78658.52,155.5,-0.70575,0.00023,12.28235]
[1778853655042,42.65,78667.18,155.5,-0.70377,0.00023,12.32163]
[1778853655504,42.65,78667.18,155.5,-0.70377,0.00023,12.32163]
[1778853655566,42.65,78667.18,155.5,-0.70377,0.00023,12.32163]
[1778853657056,42.65,78664.89,155.5,-0.70428,0.00023,12.31158]
[1778853658063,42.66,78667.1,155.5,-0.70377,0.00023,12.32165]
[1778853659070,42.66,78668.82,155.5,-0.70337,0.00023,12.32952]
[1778853659972,42.66,78668.82,155.5,-0.70337,0.00023,12.32952]
[1778853660391,42.66,78679.36,155.5,-0.70096,0.00023,12.37678]
[1778853660627,42.66,78679.36,155.5,-0.70096,0.00023,12.37678]
[1778853660934,42.66,78679.36,155.5,-0.70096,0.00023,12.37678]
[1778853661172,42.66,78689.74,155.5,-0.69858,0.00023,12.42291]
[1778853661909,42.66,78689.74,155.5,-0.69858,0.00023,12.42291]
[1778853662095,42.66,78685.58,155.5,-0.69952,0.00023,12.40466]
[1778853665130,42.67,78688.21,155.5,-0.6989,0.00023,12.41668]
[1778853666135,42.67,78684.5,155.5,-0.69974,0.00023,12.40046]
[1778853667142,42.67,78688.84,155.5,-0.69874,0.00023,12.41979]
[1778853668149,42.67,78685.29,155.5,-0.69954,0.00023,12.40426]
[1778853671210,42.68,78686.48,155.5,-0.69926,0.00023,12.40981]
[1778853671314,42.68,78684.96,155.5,-0.6996,0.00023,12.40322]
[1778853671594,42.68,78684.96,155.5,-0.6996,0.00023,12.40322]
[1778853671725,42.68,78684.96,155.5,-0.6996,0.00023,12.40322]
[1778853672184,42.68,78682.4,155.5,-0.70018,0.00023,12.39198]
[1778853673071,42.68,78682.4,155.5,-0.70018,0.00023,12.39198]
[1778853673084,42.68,78682.4,155.5,-0.70018,0.00023,12.39198]
[1778853673191,42.68,78675.67,155.5,-0.7017,0.00023,12.36219]
[1778853673464,42.68,78675.67,155.5,-0.7017,0.00023,12.36219]
[1778853674093,42.68,78675.67,155.5,-0.7017,0.00023,12.36219]
[1778853674199,42.68,78671.49,155.5,-0.70265,0.00023,12.34359]
[1778853674462,42.68,78671.49,155.5,-0.70265,0.00023,12.34359]
[1778853675210,42.68,78675.7,155.5,-0.70169,0.00023,12.36254]
[1778853677230,42.69,78679.33,155.5,-0.70085,0.00023,12.37893]
[1778853678235,42.69,78677.12,155.5,-0.70134,0.00023,12.36923]
[1778853679263,42.69,78677.12,155.5,-0.70134,0.00023,12.36923]
[1778853679301,42.69,78678.48,155.5,-0.70103,0.00023,12.37538]
[1778853679464,42.69,78678.48,155.5,-0.70103,0.00023,12.37538]
[1778853679894,42.69,78678.48,155.5,-0.70103,0.00023,12.37538]
[1778853680249,42.69,78681.2,155.5,-0.7004,0.00023,12.38756]
[1778853682266,42.69,78678.89,155.5,-0.70092,0.00023,12.37754]
[1778853683274,42.7,78675.33,155.5,-0.70172,0.00023,12.36184]
[1778853685287,42.7,78677.56,155.5,-0.7012,0.00023,12.37206]
[1778853686189,42.7,78677.56,155.5,-0.7012,0.00023,12.37206]
[1778853686413,42.7,78677.56,155.5,-0.7012,0.00023,12.37206]
[1778853686297,42.7,78668.8,155.5,-0.70319,0.00023,12.33305]
[1778853686778,42.7,78668.8,155.5,-0.70319,0.00023,12.33305]
[1778853687310,42.7,78658.74,155.5,-0.70546,0.00023,12.28794]
[1778853688316,42.7,78654.78,155.5,-0.70635,0.00023,12.27015]
[1778853689323,42.7,78660.35,155.5,-0.70508,0.00023,12.29548]
[1778853690331,42.71,78666.32,155.5,-0.70372,0.00023,12.32246]
[1778853692432,42.71,78666.47,155.5,-0.70377,0.00023,12.31582]
[1778853692344,42.71,78669.17,155.5,-0.70315,0.00023,12.32805]
[1778853693351,42.71,78673.15,155.5,-0.70224,0.00023,12.34598]
[1778853696328,42.71,78674.43,155.5,-0.70194,0.00023,12.35192]
[1778853698391,42.72,78688.53,155.5,-0.6987,0.00023,12.41467]
[1778853698755,42.72,78688.53,155.5,-0.6987,0.00023,12.41467]
[1778853698833,42.72,78688.53,155.5,-0.6987,0.00023,12.41467]
[1778853699316,42.72,78688.53,155.5,-0.6987,0.00023,12.41467]
[1778853699424,42.72,78713.95,155.5,-0.69286,0.00023,12.52537]
[1778853700196,42.72,78713.95,155.5,-0.69286,0.00023,12.52537]
[1778853700377,42.72,78713.95,155.5,-0.69286,0.00023,12.52537]
[1778853700433,42.72,78724.94,155.5,-0.69031,0.00023,12.57267]
[1778853701147,42.72,78724.94,155.5,-0.69031,0.00023,12.57267]
[1778853701439,42.72,78729.34,155.5,-0.68928,0.00023,12.59148]
[1778853702274,42.72,78729.34,155.5,-0.68928,0.00023,12.59148]
[1778853702449,42.72,78740.97,155.5,-0.68657,0.00023,12.64067]
[1778853702681,42.72,78740.97,155.5,-0.68657,0.00023,12.64067]
[1778853702867,42.72,78740.97,155.5,-0.68657,0.00023,12.64067]
[1778853703456,42.72,78734.73,155.5,-0.68802,0.00023,12.6145]
[1778853709130,42.73,78736.08,155.5,-0.68768,0.00023,12.62058]
[1778853710228,42.73,78737.53,155.5,-0.68733,0.00023,12.62689]
[1778853710275,42.73,78737.53,155.5,-0.68733,0.00023,12.62689]
[1778853710414,42.74,78745.19,155.5,-0.68551,0.00023,12.65969]
[1778853711148,42.74,78745.19,155.5,-0.68551,0.00023,12.65969]
[1778853711412,42.74,78771.26,155.5,-0.67941,0.00023,12.76712]
[1778853711935,42.74,78771.26,155.5,-0.67941,0.00023,12.76712]
[1778853712206,42.74,78771.26,155.5,-0.67941,0.00023,12.76712]
[1778853712458,42.74,78792.03,155.5,-0.67451,0.00024,12.85076]
[1778853712995,42.74,78792.03,155.5,-0.67451,0.00024,12.85076]
[1778853713314,42.75,78805.78,155.5,-0.67126,0.00024,12.90507]
[1778853714098,42.75,78805.78,155.5,-0.67126,0.00024,12.90507]
[1778853714302,42.75,78805.78,155.5,-0.67126,0.00024,12.90507]
[1778853714453,42.75,78805.78,155.5,-0.67126,0.00024,12.90507]
[1778853714475,42.75,78814.07,155.5,-0.66929,0.00024,12.93744]
[1778853715260,42.75,78814.07,155.5,-0.66929,0.00024,12.93744]
[1778853715320,42.75,78814.07,155.5,-0.66929,0.00024,12.93744]
[1778853715477,42.75,78820.18,155.5,-0.66783,0.00024,12.9611]
[1778853715564,42.75,78820.18,155.5,-0.66783,0.00024,12.9611]
[1778853715884,42.75,78820.18,155.5,-0.66783,0.00024,12.9611]
[1778853716017,42.75,78820.18,155.5,-0.66783,0.00024,12.9611]
[1778853716222,42.75,78820.18,155.5,-0.66783,0.00024,12.9611]
[1778853716339,42.75,78822.95,155.5,-0.66717,0.00024,12.97172]
[1778853716995,42.75,78822.95,155.5,-0.66717,0.00024,12.97172]
[1778853717483,42.75,78801.73,155.5,-0.67221,0.00024,12.88932]
[1778853717892,42.75,78794.2,155.5,-0.67399,0.00024,12.85958]
[1778853720329,42.75,78795.44,155.5,-0.67369,0.00024,12.86456]
[1778853720446,42.75,78807.19,155.5,-0.6709,0.00024,12.91089]
[1778853721228,42.75,78807.19,155.5,-0.6709,0.00024,12.91089]
[1778853721338,42.75,78814.06,155.5,-0.66927,0.00024,12.93763]
[1778853721566,42.75,78814.06,155.5,-0.66927,0.00024,12.93763]
[1778853722346,42.75,78814.06,155.5,-0.66927,0.00024,12.93763]
[1778853722456,42.75,78814.06,155.5,-0.66927,0.00024,12.93763]
[1778853722470,42.75,78814.06,155.5,-0.66927,0.00024,12.93763]
[1778853722476,42.75,78824.12,155.5,-0.66688,0.00024,12.97642]
[1778853722708,42.75,78842.16,155.5,-0.66257,0.00024,13.04482]
[1778853723671,42.75,78842.16,155.5,-0.66257,0.00024,13.04482]
[1778853723709,42.75,78842.16,155.5,-0.66257,0.00024,13.04482]
[1778853724511,42.75,78835.03,155.5,-0.66427,0.00024,13.018]
[1778853724885,42.75,78835.03,155.5,-0.66427,0.00024,13.018]
[1778853725085,42.75,78837.46,155.5,-0.66369,0.00024,13.02718]
[1778853726154,42.75,78833.06,155.5,-0.66474,0.00024,13.01055]
[1778853727741,42.75,78834.18,155.5,-0.66448,0.00024,13.01481]
[1778853727840,42.75,78834.18,155.5,-0.66448,0.00024,13.01481]
[1778853727913,42.75,78834.18,155.5,-0.66448,0.00024,13.01481]
[1778853728105,42.75,78834.18,155.5,-0.66448,0.00024,13.01481]
[1778853728144,42.75,78834.18,155.5,-0.66448,0.00024,13.01481]
[1778853728244,42.75,78827.89,155.5,-0.66598,0.00024,12.99091]
[1778853728649,42.75,78827.89,155.5,-0.66598,0.00024,12.99091]
[1778853728680,42.75,78827.89,155.5,-0.66598,0.00024,12.99091]
[1778853728751,42.75,78827.89,155.5,-0.66598,0.00024,12.99091]
[1778853729091,42.75,78827.89,155.5,-0.66598,0.00024,12.99091]
[1778853729397,42.75,78827.89,155.5,-0.66598,0.00024,12.99091]
[1778853729693,42.75,78832.05,155.5,-0.66498,0.00024,13.00681]
[1778853730729,42.75,78832.05,155.5,-0.66498,0.00024,13.00681]
[1778853730763,42.75,78832.05,155.5,-0.66498,0.00024,13.00681]
[1778853731528,42.75,78839.55,155.5,-0.66318,0.00024,13.03524]
[1778853732051,42.75,78839.55,155.5,-0.66318,0.00024,13.03524]
[1778853732075,42.75,78839.55,155.5,-0.66318,0.00024,13.03524]
[1778853732231,42.75,78839.55,155.5,-0.66318,0.00024,13.03524]
[1778853732395,42.75,78839.55,155.5,-0.66318,0.00024,13.03524]
[1778853732418,42.75,78853.7,155.5,-0.65979,0.00024,13.08803]
[1778853732683,42.75,78853.7,155.5,-0.65979,0.00024,13.08803]
[1778853732879,42.75,78853.7,155.5,-0.65979,0.00024,13.08803]
[1778853733195,42.75,78853.7,155.5,-0.65979,0.00024,13.08803]
[1778853733237,42.75,78853.7,155.5,-0.65979,0.00024,13.08803]
[1778853733483,42.75,78853.7,155.5,-0.65979,0.00024,13.08803]
[1778853733540,42.76,78869.99,155.5,-0.65587,0.00024,13.14767]
[1778853733898,42.76,78869.99,155.5,-0.65587,0.00024,13.14767]
[1778853734242,42.76,78869.99,155.5,-0.65587,0.00024,13.14767]
[1778853734585,42.76,78894.61,155.5,-0.64992,0.00024,13.23538]
[1778853734880,42.76,78894.61,155.5,-0.64992,0.00024,13.23538]
[1778853735495,42.76,78894.61,155.5,-0.64992,0.00024,13.23538]
[1778853735542,42.76,78904.58,155.5,-0.64749,0.00024,13.27016]
[1778853735810,42.76,78904.58,155.5,-0.64749,0.00024,13.27016]
[1778853735964,42.76,78904.58,155.5,-0.64749,0.00024,13.27016]
[1778853736370,42.76,78904.58,155.5,-0.64749,0.00024,13.27016]
[1778853736434,42.76,78910.68,155.5,-0.64601,0.00024,13.29117]
[1778853737289,42.76,78910.68,155.5,-0.64601,0.00024,13.29117]
[1778853737362,42.76,78910.68,155.5,-0.64601,0.00024,13.29117]
[1778853737439,42.76,78917.13,155.5,-0.64443,0.00024,13.31317]
[1778853737633,42.76,78917.13,155.5,-0.64443,0.00024,13.31317]
[1778853738004,42.76,78917.13,155.5,-0.64443,0.00024,13.31317]
[1778853738125,42.76,78917.13,155.5,-0.64443,0.00024,13.31317]
[1778853738210,42.76,78914.45,155.5,-0.64509,0.00024,13.30405]
[1778853739125,42.76,78914.45,155.5,-0.64509,0.00024,13.30405]
[1778853739324,42.76,78921.9,155.5,-0.64327,0.00024,13.3293]
[1778853739894,42.76,78921.9,155.5,-0.64327,0.00024,13.3293]
[1778853740283,42.76,78921.9,155.5,-0.64327,0.00024,13.3293]
[1778853740776,42.76,78913.59,155.5,-0.6453,0.00024,13.30108]
[1778853742188,42.76,78913.59,155.5,-0.6453,0.00024,13.30108]
[1778853742206,42.76,78913.59,155.5,-0.6453,0.00024,13.30108]
[1778853742215,42.76,78913.59,155.5,-0.6453,0.00024,13.30108]
[1778853742388,42.76,78913.59,155.5,-0.6453,0.00024,13.30108]
[1778853742427,42.76,78907.92,155.5,-0.64668,0.00024,13.28159]
[1778853742788,42.76,78907.92,155.5,-0.64668,0.00024,13.28159]
[1778853743506,42.76,78892.68,155.5,-0.65039,0.00024,13.22858]
[1778853743628,42.76,78892.68,155.5,-0.65039,0.00024,13.22858]
[1778853744196,42.76,78892.68,155.5,-0.65039,0.00024,13.22858]
[1778853744292,42.76,78892.68,155.5,-0.65039,0.00024,13.22858]
[1778853744494,42.75,78881.46,155.5,-0.6531,0.00024,13.18884]
[1778853744792,42.75,78881.46,155.5,-0.6531,0.00024,13.18884]
[1778853745041,42.75,78881.46,155.5,-0.6531,0.00024,13.18884]
[1778853745052,42.75,78881.46,155.5,-0.6531,0.00024,13.18884]
[1778853745095,42.75,78881.46,155.5,-0.6531,0.00024,13.18884]
[1778853745571,42.75,78881.26,155.5,-0.65315,0.00024,13.18812]
[1778853745654,42.75,78881.26,155.5,-0.65315,0.00024,13.18812]
[1778853745695,42.75,78881.26,155.5,-0.65315,0.00024,13.18812]
[1778853746176,42.75,78881.26,155.5,-0.65315,0.00024,13.18812]
[1778853746461,42.75,78876.84,155.5,-0.65422,0.00024,13.17226]
[1778853746823,42.75,78867.6,155.5,-0.65645,0.00024,13.1389]
[1778853747830,42.75,78876.72,155.5,-0.65425,0.00024,13.17181]
[1778853748847,42.75,78881.18,155.5,-0.65318,0.00024,13.18777]
[1778853749832,42.75,78881.18,155.5,-0.65318,0.00024,13.18777]
[1778853750469,42.75,78881.18,155.5,-0.65318,0.00024,13.18777]
[1778853750594,42.75,78881.18,155.5,-0.65318,0.00024,13.18777]
[1778853750520,42.75,78880.68,155.5,-0.6533,0.00024,13.18593]
[1778853750821,42.75,78880.68,155.5,-0.6533,0.00024,13.18593]
[1778853750894,42.75,78880.68,155.5,-0.6533,0.00024,13.18593]
[1778853750980,42.75,78880.68,155.5,-0.6533,0.00024,13.18593]
[1778853751617,42.75,78880.68,155.5,-0.6533,0.00024,13.18593]
[1778853751081,42.75,78881.91,155.5,-0.65307,0.00024,13.1832]
[1778853751703,42.75,78881.91,155.5,-0.65307,0.00024,13.1832]
[1778853751795,42.75,78881.91,155.5,-0.65307,0.00024,13.1832]
[1778853752094,42.75,78881.91,155.5,-0.65307,0.00024,13.1832]
[1778853752564,42.75,78881.91,155.5,-0.65307,0.00024,13.1832]
[1778853752625,42.75,78889.37,155.5,-0.65128,0.00024,13.20959]
[1778853752707,42.75,78889.37,155.5,-0.65128,0.00024,13.20959]
[1778853753107,42.75,78889.37,155.5,-0.65128,0.00024,13.20959]
[1778853753476,42.75,78902.71,155.5,-0.64803,0.00024,13.25632]
[1778853753881,42.75,78916.9,155.5,-0.64458,0.00024,13.30503]
[1778853755342,42.75,78907.01,155.5,-0.647,0.00024,13.27107]
[1778853756119,42.75,78913.12,155.5,-0.64551,0.00024,13.29204]
[1778853757153,42.75,78913.12,155.5,-0.64551,0.00024,13.29204]
[1778853757370,42.75,78927.5,155.5,-0.64201,0.00024,13.34059]
[1778853758647,42.75,78927.5,155.5,-0.64201,0.00024,13.34059]
[1778853759146,42.75,78927.49,155.5,-0.64201,0.00024,13.34055]
[1778853759149,42.75,78929.57,155.5,-0.6415,0.00024,13.34746]
[1778853761037,42.74,78932.02,155.5,-0.64091,0.00024,13.35548]
[1778853763329,42.74,78933.54,155.5,-0.64055,0.00024,13.36046]
[1778853763333,42.74,78933.54,155.5,-0.64055,0.00024,13.36046]
[1778853763345,42.74,78933.54,155.5,-0.64055,0.00024,13.36046]
[1778853763355,42.74,78933.54,155.5,-0.64055,0.00024,13.36046]
[1778853763426,42.74,78933.54,155.5,-0.64055,0.00024,13.36046]
[1778853763486,42.74,78933.54,155.5,-0.64055,0.00024,13.36046]
[1778853763547,42.74,78933.54,155.5,-0.64055,0.00024,13.36046]
[1778853763728,42.74,78935.25,155.5,-0.64014,0.00024,13.36599]
[1778853763741,42.74,78935.25,155.5,-0.64014,0.00024,13.36599]
[1778853764159,42.74,78935.25,155.5,-0.64014,0.00024,13.36599]
[1778853764653,42.74,78935.25,155.5,-0.64014,0.00024,13.36599]
[1778853764761,42.74,78936.76,155.5,-0.63978,0.00025,13.3709]
[1778853765658,42.74,78936.76,155.5,-0.63978,0.00025,13.3709]
[1778853764952,42.74,78932.21,155.5,-0.64089,0.00024,13.35582]
[1778853765696,42.74,78932.21,155.5,-0.64089,0.00024,13.35582]
[1778853765857,42.74,78932.21,155.5,-0.64089,0.00024,13.35582]
[1778853766592,42.73,78918.42,155.5,-0.64427,0.00024,13.30934]
[1778853766757,42.73,78918.42,155.5,-0.64427,0.00024,13.30934]
[1778853767397,42.73,78895.87,155.5,-0.64977,0.00024,13.23153]
[1778853768980,42.73,78909.81,155.5,-0.64638,0.00024,13.27984]
[1778853770412,42.73,78899.66,155.5,-0.64886,0.00024,13.24454]
[1778853771547,42.72,78906.5,155.5,-0.6472,0.00024,13.26818]
[1778853772610,42.72,78914.42,155.5,-0.64528,0.00024,13.2953]
[1778853772753,42.72,78914.42,155.5,-0.64528,0.00024,13.2953]
[1778853773010,42.72,78909.35,155.5,-0.64652,0.00024,13.27792]
[1778853774019,42.72,78905.42,155.5,-0.64748,0.00024,13.2643]
[1778853775026,42.72,78902.71,155.5,-0.64814,0.00024,13.25483]
[1778853777040,42.72,78906.98,155.5,-0.64712,0.00024,13.26944]
[1778853778047,42.71,78911.92,155.5,-0.64592,0.00024,13.28637]
[1778853780201,42.71,78905.35,155.5,-0.64753,0.00024,13.26365]
[1778853782078,42.71,78902.43,155.5,-0.64825,0.00024,13.25339]
[1778853783085,42.71,78899.59,155.5,-0.64894,0.00024,13.24344]
[1778853784024,42.71,78899.59,155.5,-0.64894,0.00024,13.24344]
[1778853784092,42.71,78900.63,155.5,-0.64869,0.00024,13.24701]
[1778853784694,42.71,78900.63,155.5,-0.64869,0.00024,13.24701]
[1778853784783,42.71,78900.63,155.5,-0.64869,0.00024,13.24701]
[1778853785008,42.71,78900.63,155.5,-0.64869,0.00024,13.24701]
[1778853785012,42.71,78900.63,155.5,-0.64869,0.00024,13.24701]
[1778853785288,42.71,78900.63,155.5,-0.64869,0.00024,13.24701]
[1778853785334,42.71,78895.31,155.5,-0.64999,0.00024,13.22836]
[1778853786349,42.71,78895.31,155.5,-0.64999,0.00024,13.22836]
[1778853786441,42.7,78894.07,155.5,-0.6503,0.00024,13.22386]
[1778853786994,42.7,78894.07,155.5,-0.6503,0.00024,13.22386]
[1778853787146,42.7,78894.07,155.5,-0.6503,0.00024,13.22386]
[1778853787149,42.7,78894.07,155.5,-0.6503,0.00024,13.22386]
[1778853787247,42.7,78899.78,155.5,-0.64891,0.00024,13.24386]
[1778853788194,42.7,78899.78,155.5,-0.64891,0.00024,13.24386]
[1778853788346,42.7,78899.78,155.5,-0.64891,0.00024,13.24386]
[1778853788401,42.7,78891.45,155.5,-0.65095,0.00024,13.2145]
[1778853789397,42.7,78891.45,155.5,-0.65095,0.00024,13.2145]
[1778853789411,42.7,78891.45,155.5,-0.65095,0.00024,13.2145]
[1778853789417,42.7,78891.45,155.5,-0.65095,0.00024,13.2145]
[1778853789683,42.7,78890.02,155.5,-0.6513,0.00024,13.20939]
[1778853790410,42.7,78890.02,155.5,-0.6513,0.00024,13.20939]
[1778853790542,42.7,78890.02,155.5,-0.6513,0.00024,13.20939]
[1778853790642,42.7,78879.46,155.5,-0.65386,0.00024,13.1717]
[1778853790777,42.7,78879.46,155.5,-0.65386,0.00024,13.1717]
[1778853791296,42.7,78879.46,155.5,-0.65386,0.00024,13.1717]
[1778853791418,42.7,78871.71,155.5,-0.65574,0.00024,13.14371]
[1778853791894,42.7,78871.71,155.5,-0.65574,0.00024,13.14371]
[1778853792149,42.7,78868.34,155.5,-0.65655,0.00024,13.13147]
[1778853793098,42.7,78868.34,155.5,-0.65655,0.00024,13.13147]
[1778853793135,42.7,78868.34,155.5,-0.65655,0.00024,13.13147]
[1778853793715,42.7,78875.35,155.5,-0.65486,0.00024,13.1568]
[1778853793718,42.7,78875.35,155.5,-0.65486,0.00024,13.1568]
[1778853794163,42.7,78878.39,155.5,-0.65413,0.00024,13.16774]
[1778853794807,42.7,78878.39,155.5,-0.65413,0.00024,13.16774]
[1778853794873,42.7,78878.39,155.5,-0.65413,0.00024,13.16774]
[1778853794927,42.7,78878.39,155.5,-0.65413,0.00024,13.16774]
[1778853794994,42.7,78878.39,155.5,-0.65413,0.00024,13.16774]
[1778853795170,42.7,78881.32,155.5,-0.65342,0.00024,13.17823]
[1778853796719,42.69,78891.35,155.5,-0.65099,0.00024,13.21383]
[1778853797091,42.69,78891.35,155.5,-0.65099,0.00024,13.21383]
[1778853797097,42.69,78891.35,155.5,-0.65099,0.00024,13.21383]
[1778853797357,42.69,78891.35,155.5,-0.65099,0.00024,13.21383]
[1778853797372,42.69,78891.35,155.5,-0.65099,0.00024,13.21383]
[1778853797397,42.69,78898.33,155.5,-0.6493,0.00024,13.23833]
[1778853798535,42.69,78898.33,155.5,-0.6493,0.00024,13.23833]
[1778853798624,42.69,78898.33,155.5,-0.6493,0.00024,13.23833]
[1778853798694,42.69,78898.33,155.5,-0.6493,0.00024,13.23833]
[1778853798681,42.69,78913.26,155.5,-0.64566,0.00024,13.29005]
[1778853799192,42.69,78913.26,155.5,-0.64566,0.00024,13.29005]
[1778853799206,42.69,78933.13,155.5,-0.6408,0.00025,13.35713]
[1778853800213,42.7,78925.29,155.5,-0.64272,0.00024,13.33092]
[1778853800962,42.7,78925.29,155.5,-0.64272,0.00024,13.33092]
[1778853801534,42.69,78903.06,155.5,-0.64815,0.00024,13.25483]
[1778853802227,42.69,78897.75,155.5,-0.64944,0.00024,13.23632]
[1778853803091,42.69,78897.75,155.5,-0.64944,0.00024,13.23632]
[1778853803240,42.69,78915.77,155.5,-0.64505,0.00024,13.29857]
[1778853804538,42.69,78915.77,155.5,-0.64505,0.00024,13.29857]
[1778853804639,42.69,78917.16,155.5,-0.64471,0.00024,13.30334]
[1778853805249,42.69,78917.16,155.5,-0.64471,0.00024,13.30334]
[1778853806209,42.69,78918.56,155.5,-0.64437,0.00024,13.3081]
[1778853806270,42.69,78912.07,155.5,-0.64595,0.00024,13.28594]
[1778853806882,42.69,78912.07,155.5,-0.64595,0.00024,13.28594]
[1778853807503,42.69,78915.26,155.5,-0.64518,0.00024,13.29684]
[1778853808281,42.69,78921.49,155.5,-0.64365,0.00024,13.31802]
[1778853809208,42.69,78921.49,155.5,-0.64365,0.00024,13.31802]
[1778853809213,42.69,78921.49,155.5,-0.64365,0.00024,13.31802]
[1778853809706,42.69,78921.49,155.5,-0.64365,0.00024,13.31802]
[1778853809288,42.69,78930.05,155.5,-0.64156,0.00024,13.34681]
[1778853810208,42.69,78930.05,155.5,-0.64156,0.00024,13.34681]
[1778853810296,42.69,78939.18,155.5,-0.63932,0.00025,13.37714]
[1778853811209,42.69,78939.18,155.5,-0.63932,0.00025,13.37714]
[1778853811211,42.69,78939.18,155.5,-0.63932,0.00025,13.37714]
[1778853811338,42.69,78933.48,155.5,-0.64081,0.00025,13.35087]
[1778853812309,42.68,78921.36,155.5,-0.64381,0.00024,13.30972]
[1778853813588,42.68,78921.36,155.5,-0.64381,0.00024,13.30972]
[1778853813647,42.68,78921.36,155.5,-0.64381,0.00024,13.30972]
[1778853813680,42.68,78917.41,155.5,-0.64478,0.00024,13.29628]
[1778853813953,42.68,78917.41,155.5,-0.64478,0.00024,13.29628]
[1778853814105,42.68,78917.41,155.5,-0.64478,0.00024,13.29628]
[1778853820377,42.67,78915.45,155.5,-0.64527,0.00024,13.2895]
[1778853820852,42.67,78915.45,155.5,-0.64527,0.00024,13.2895]
[1778853821087,42.67,78915.45,155.5,-0.64527,0.00024,13.2895]
[1778853821384,42.67,78905.14,155.5,-0.64779,0.00024,13.25394]
[1778853822425,42.67,78905.14,155.5,-0.64779,0.00024,13.25394]
[1778853822442,42.66,78899.17,155.5,-0.6493,0.00024,13.23233]
[1778853822928,42.66,78899.17,155.5,-0.6493,0.00024,13.23233]
[1778853823001,42.66,78899.17,155.5,-0.6493,0.00024,13.23233]
[1778853823704,42.66,78899.17,155.5,-0.6493,0.00024,13.23233]
[1778853823403,42.66,78890.99,155.5,-0.65129,0.00024,13.20354]
[1778853824408,42.63,78880.72,155.5,-0.65388,0.00024,13.16558]
[1778853825093,42.63,78880.72,155.5,-0.65388,0.00024,13.16558]
[1778853825415,42.62,78876.74,155.5,-0.65488,0.00024,13.15077]
[1778853828436,42.6,78874.25,155.5,-0.65555,0.00024,13.1407]
[1778853829443,42.59,78870.72,155.5,-0.65644,0.00024,13.1274]
[1778853830516,42.59,78870.72,155.5,-0.65644,0.00024,13.1274]
[1778853830685,42.59,78877.67,155.5,-0.65476,0.00024,13.1526]
[1778853830885,42.59,78877.67,155.5,-0.65476,0.00024,13.1526]
[1778853830895,42.59,78877.67,155.5,-0.65476,0.00024,13.1526]
[1778853831696,42.59,78877.67,155.5,-0.65476,0.00024,13.1526]
[1778853831703,42.59,78877.67,155.5,-0.65476,0.00024,13.1526]
[1778853831571,42.59,78888.44,155.5,-0.65214,0.00024,13.19123]
[1778853832584,42.58,78889.53,155.5,-0.6519,0.00024,13.19478]
[1778853833471,42.57,78886.44,155.5,-0.6527,0.00024,13.1831]
[1778853834478,42.56,78884.09,155.5,-0.65331,0.00024,13.17411]
[1778853835973,42.55,78884.08,155.5,-0.65335,0.00024,13.17356]
[1778853838509,42.52,78882.11,155.5,-0.65394,0.00024,13.16496]
[1778853839105,42.52,78882.11,155.5,-0.65394,0.00024,13.16496]
[1778853839516,42.51,78877.29,155.5,-0.65514,0.00024,13.1471]
[1778853839794,42.51,78877.29,155.5,-0.65514,0.00024,13.1471]
[1778853840523,42.51,78873.34,155.5,-0.6561,0.00024,13.1327]
[1778853841530,42.51,78869.86,155.5,-0.65695,0.00024,13.11997]
[1778853842428,42.51,78869.86,155.5,-0.65695,0.00024,13.11997]
[1778853842612,42.51,78869.86,155.5,-0.65695,0.00024,13.11997]
[1778853842545,42.51,78862.84,155.5,-0.65865,0.00024,13.09413]
[1778853843713,42.51,78862.84,155.5,-0.65865,0.00024,13.09413]
[1778853843551,42.51,78852.49,155.5,-0.66115,0.00024,13.05559]
[1778853844347,42.51,78852.49,155.5,-0.66115,0.00024,13.05559]
[1778853844757,42.51,78852.49,155.5,-0.66115,0.00024,13.05559]
[1778853844608,42.51,78841.96,155.5,-0.66369,0.00024,13.01589]
[1778853845810,42.51,78841.96,155.5,-0.66369,0.00024,13.01589]
[1778853845817,42.51,78841.96,155.5,-0.66369,0.00024,13.01589]
[1778853845566,42.51,78835.5,155.5,-0.66525,0.00024,12.99125]
[1778853845998,42.51,78835.5,155.5,-0.66525,0.00024,12.99125]
[1778853846660,42.51,78835.5,155.5,-0.66525,0.00024,12.99125]
[1778853846724,42.5,78814.85,155.5,-0.6702,0.00024,12.91123]
[1778853847579,42.5,78806.71,155.5,-0.67214,0.00024,12.87918]
[1778853849604,42.5,78803.48,155.5,-0.67292,0.00024,12.86631]
[1778853852633,42.5,78793.95,155.5,-0.67519,0.00024,12.82826]
[1778853853640,42.5,78802.0,155.5,-0.67328,0.00024,12.86036]
[1778853854647,42.5,78798.42,155.5,-0.67413,0.00024,12.84608]
[1778853855654,42.5,78803.34,155.5,-0.67296,0.00024,12.86564]
[1778853855884,42.5,78803.34,155.5,-0.67296,0.00024,12.86564]
[1778853856663,42.5,78814.23,155.5,-0.67036,0.00024,12.90858]
[1778853856875,42.5,78814.23,155.5,-0.67036,0.00024,12.90858]
[1778853856876,42.5,78814.23,155.5,-0.67036,0.00024,12.90858]
[1778853857669,42.5,78825.09,155.5,-0.66776,0.00024,12.95093]
[1778853858676,42.5,78827.11,155.5,-0.66728,0.00024,12.95871]
[1778853859048,42.5,78827.11,155.5,-0.66728,0.00024,12.95871]
[1778853859688,42.5,78832.33,155.5,-0.66603,0.00024,12.9788]
[1778853860001,42.5,78832.33,155.5,-0.66603,0.00024,12.9788]
[1778853860781,42.5,78844.93,155.5,-0.663,0.00024,13.02682]
[1778853861110,42.5,78844.93,155.5,-0.663,0.00024,13.02682]
[1778853861644,42.5,78844.93,155.5,-0.663,0.00024,13.02682]
[1778853861699,42.5,78856.58,155.5,-0.66019,0.00024,13.07053]
[1778853862215,42.5,78856.58,155.5,-0.66019,0.00024,13.07053]
[1778853862508,42.5,78856.58,155.5,-0.66019,0.00024,13.07053]
[1778853862706,42.5,78866.08,155.5,-0.65789,0.00024,13.10572]
[1778853863195,42.5,78866.08,155.5,-0.65789,0.00024,13.10572]
[1778853863714,42.5,78879.28,155.5,-0.65468,0.00024,13.15391]
[1778853864192,42.5,78879.28,155.5,-0.65468,0.00024,13.15391]
[1778853864437,42.5,78879.28,155.5,-0.65468,0.00024,13.15391]
[1778853864496,42.5,78879.28,155.5,-0.65468,0.00024,13.15391]
[1778853864721,42.5,78889.6,155.5,-0.65217,0.00024,13.19101]
[1778853865728,42.5,78893.9,155.5,-0.65112,0.00024,13.20635]
[1778853866094,42.5,78893.9,155.5,-0.65112,0.00024,13.20635]
[1778853866458,42.5,78893.9,155.5,-0.65112,0.00024,13.20635]
[1778853866735,42.5,78893.72,155.5,-0.65117,0.00024,13.20564]
[1778853867019,42.5,78893.72,155.5,-0.65117,0.00024,13.20564]
[1778853867100,42.5,78893.72,155.5,-0.65117,0.00024,13.20564]
[1778853867742,42.5,78887.91,155.5,-0.6526,0.00024,13.18476]
[1778853868859,42.5,78886.29,155.5,-0.65299,0.00024,13.17896]
[1778853868909,42.5,78886.29,155.5,-0.65299,0.00024,13.17896]
[1778853869587,42.5,78886.29,155.5,-0.65299,0.00024,13.17896]
[1778853869611,42.5,78886.29,155.5,-0.65299,0.00024,13.17896]
[1778853869750,42.5,78886.29,155.5,-0.65299,0.00024,13.17896]
[1778853869756,42.5,78888.16,155.5,-0.65254,0.00024,13.18566]
[1778853870261,42.5,78888.16,155.5,-0.65254,0.00024,13.18566]
[1778853870768,42.5,78895.33,155.5,-0.65079,0.00024,13.21117]
[1778853871781,42.5,78899.91,155.5,-0.64974,0.00024,13.22023]
[1778853874796,42.5,78897.65,155.5,-0.6503,0.00024,13.21218]
[1778853875803,42.5,78894.95,155.5,-0.65096,0.00024,13.20262]
[1778853877878,42.5,78894.51,155.5,-0.65107,0.00024,13.20106]
[1778853878363,42.5,78894.51,155.5,-0.65107,0.00024,13.20106]
[1778853878584,42.5,78894.51,155.5,-0.65107,0.00024,13.20106]
[1778853878593,42.5,78895.29,155.5,-0.65088,0.00024,13.2038]
[1778853878824,42.5,78884.02,155.5,-0.65363,0.00024,13.16356]
[1778853882487,42.5,78884.62,155.5,-0.65348,0.00024,13.16575]
[1778853882592,42.5,78884.62,155.5,-0.65348,0.00024,13.16575]
[1778853882605,42.5,78884.62,155.5,-0.65348,0.00024,13.16575]
[1778853882810,42.5,78884.62,155.5,-0.65348,0.00024,13.16575]
[1778853882789,42.49,78876.12,155.5,-0.65555,0.00024,13.13498]
[1778853883274,42.49,78876.12,155.5,-0.65555,0.00024,13.13498]
[1778853883524,42.49,78876.12,155.5,-0.65555,0.00024,13.13498]
[1778853883698,42.49,78876.12,155.5,-0.65555,0.00024,13.13498]
[1778853883798,42.49,78859.52,155.5,-0.65957,0.00024,13.07392]
[1778853884449,42.49,78859.52,155.5,-0.65957,0.00024,13.07392]
[1778853885580,42.49,78874.79,155.5,-0.65588,0.00024,13.13007]
[1778853885835,42.49,78874.79,155.5,-0.65588,0.00024,13.13007]
[1778853885869,42.49,78874.79,155.5,-0.65588,0.00024,13.13007]
[1778853886629,42.49,78884.45,155.5,-0.65353,0.00024,13.16503]
[1778853887196,42.49,78884.45,155.5,-0.65353,0.00024,13.16503]
[1778853887228,42.49,78884.45,155.5,-0.65353,0.00024,13.16503]
[1778853887264,42.49,78884.45,155.5,-0.65353,0.00024,13.16503]
[1778853887280,42.49,78884.45,155.5,-0.65353,0.00024,13.16503]
[1778853887407,42.49,78884.45,155.5,-0.65353,0.00024,13.16503]
[1778853887784,42.49,78929.13,155.5,-0.64259,0.00025,13.32086]
[1778853888076,42.49,78929.13,155.5,-0.64259,0.00025,13.32086]
[1778853888280,42.49,78929.13,155.5,-0.64259,0.00025,13.32086]
[1778853888508,42.49,78929.13,155.5,-0.64259,0.00025,13.32086]
[1778853888657,42.48,78947.59,155.5,-0.63807,0.00025,13.38196]
[1778853889047,42.48,78947.59,155.5,-0.63807,0.00025,13.38196]
[1778853889695,42.48,78947.59,155.5,-0.63807,0.00025,13.38196]
[1778853889756,42.47,78945.18,155.5,-0.6387,0.00025,13.37356]
[1778853890788,42.47,78945.18,155.5,-0.6387,0.00025,13.37356]
[1778853890799,42.47,78945.18,155.5,-0.6387,0.00025,13.37356]
[1778853890565,42.46,78942.56,155.5,-0.63938,0.00025,13.36449]
[1778853891551,42.46,78934.44,155.5,-0.64139,0.00025,13.33739]
[1778853892094,42.46,78934.44,155.5,-0.64139,0.00025,13.33739]
[1778853892197,42.46,78931.26,155.5,-0.64217,0.00025,13.32669]
[1778853893221,42.46,78931.26,155.5,-0.64217,0.00025,13.32669]
[1778853893242,42.46,78931.26,155.5,-0.64217,0.00025,13.32669]
[1778853893540,42.46,78931.26,155.5,-0.64217,0.00025,13.32669]
[1778853894145,42.46,78932.88,155.5,-0.64177,0.00025,13.33211]
[1778853894622,42.46,78927.38,155.5,-0.64313,0.00025,13.31346]
[1778853894962,42.46,78930.41,155.5,-0.64239,0.00025,13.32371]
[1778853896976,42.45,78927.84,155.5,-0.64304,0.00025,13.31475]
[1778853898990,42.44,78925.55,155.5,-0.64365,0.00025,13.30639]
[1778853903277,42.42,78926.95,155.5,-0.64336,0.00025,13.31038]
[1778853903780,42.42,78926.95,155.5,-0.64336,0.00025,13.31038]
[1778853904251,42.42,78926.38,155.5,-0.64353,0.00025,13.30811]
[1778853904296,42.42,78926.38,155.5,-0.64353,0.00025,13.30811]
[1778853904319,42.42,78926.38,155.5,-0.64353,0.00025,13.30811]
[1778853904759,42.4,78933.35,155.5,-0.64186,0.00025,13.33114]
[1778853905170,42.4,78933.35,155.5,-0.64186,0.00025,13.33114]
[1778853905826,42.4,78933.35,155.5,-0.64186,0.00025,13.33114]
[1778853905413,42.4,78941.52,155.5,-0.63984,0.00025,13.3585]
[1778853905850,42.4,78941.52,155.5,-0.63984,0.00025,13.3585]
[1778853906046,42.4,78947.27,155.5,-0.63842,0.00025,13.37754]
[1778853907611,42.4,78947.27,155.5,-0.63842,0.00025,13.37754]
[1778853907822,42.4,78947.27,155.5,-0.63842,0.00025,13.37754]
[1778853907649,42.4,78947.65,155.5,-0.63833,0.00025,13.37874]
[1778853908365,42.4,78947.65,155.5,-0.63833,0.00025,13.37874]
[1778853908405,42.4,78947.65,155.5,-0.63833,0.00025,13.37874]
[1778853908458,42.4,78947.65,155.5,-0.63833,0.00025,13.37874]
[1778853908805,42.4,78947.65,155.5,-0.63833,0.00025,13.37874]
[1778853908522,42.4,78944.73,155.5,-0.63905,0.00025,13.36909]
[1778853908895,42.4,78944.73,155.5,-0.63905,0.00025,13.36909]
[1778853909419,42.4,78944.73,155.5,-0.63905,0.00025,13.36909]
[1778853909490,42.4,78933.87,155.5,-0.64174,0.00025,13.33275]
[1778853911026,42.4,78932.85,155.5,-0.64199,0.00025,13.32927]
[1778853911092,42.4,78932.85,155.5,-0.64199,0.00025,13.32927]
[1778853911608,42.4,78932.85,155.5,-0.64199,0.00025,13.32927]
[1778853911725,42.4,78932.85,155.5,-0.64199,0.00025,13.32927]
[1778853911735,42.4,78937.42,155.5,-0.64087,0.00025,13.3446]
[1778853912099,42.4,78941.27,155.5,-0.63992,0.00025,13.35743]
[1778853913303,42.4,78954.27,155.5,-0.6367,0.00025,13.4003]
[1778853914343,42.4,78962.67,155.5,-0.63462,0.00025,13.42749]
[1778853916621,42.39,78959.5,155.5,-0.63544,0.00025,13.41685]
[1778853918157,42.38,78965.8,155.5,-0.63388,0.00025,13.43706]
[1778853921460,42.36,78959.36,155.5,-0.63555,0.00025,13.41551]
[1778853922866,42.36,78959.36,155.5,-0.63555,0.00025,13.41551]
[1778853922967,42.36,78959.36,155.5,-0.63555,0.00025,13.41551]
[1778853923094,42.35,78959.23,155.5,-0.63561,0.00025,13.41464]
[1778853923342,42.35,78959.23,155.5,-0.63561,0.00025,13.41464]
[1778853923495,42.35,78959.23,155.5,-0.63561,0.00025,13.41464]
[1778853923576,42.35,78959.23,155.5,-0.63561,0.00025,13.41464]
[1778853923596,42.34,78946.36,155.5,-0.63885,0.00025,13.37187]
[1778853923894,42.34,78946.36,155.5,-0.63885,0.00025,13.37187]
[1778853924207,42.32,78933.84,155.5,-0.642,0.00025,13.32932]
[1778853924905,42.32,78933.84,155.5,-0.642,0.00025,13.32932]
[1778853924910,42.32,78933.84,155.5,-0.642,0.00025,13.32932]
[1778853925221,42.32,78915.04,155.5,-0.64664,0.00025,13.26492]
[1778853926361,42.31,78912.79,155.5,-0.64725,0.00025,13.25637]
[1778853928686,42.31,78913.24,155.5,-0.64714,0.00025,13.2579]
[1778853928695,42.31,78916.5,155.5,-0.64634,0.00025,13.26918]
[1778853929248,42.31,78924.77,155.5,-0.6443,0.00025,13.29767]
[1778853929899,42.31,78924.77,155.5,-0.6443,0.00025,13.29767]
[1778853930255,42.31,78927.71,155.5,-0.64358,0.00025,13.30771]
[1778853931276,42.31,78927.71,155.5,-0.64358,0.00025,13.30771]
[1778853931353,42.31,78930.26,155.5,-0.64302,0.00025,13.3093]
[1778853932269,42.31,78934.9,155.5,-0.64187,0.00025,13.325]
[1778853933276,42.3,78931.4,155.5,-0.64274,0.00025,13.31311]
[1778853933937,42.3,78931.4,155.5,-0.64274,0.00025,13.31311]
[1778853934283,42.3,78927.13,155.5,-0.6438,0.00025,13.29854]
[1778853937731,42.3,78928.81,155.5,-0.64338,0.00025,13.30423]
[1778853938312,42.3,78917.44,155.5,-0.6462,0.00025,13.26507]
[1778853939813,42.3,78911.61,155.5,-0.64764,0.00025,13.24473]
[1778853940707,42.3,78908.8,155.5,-0.64833,0.00025,13.23485]
[1778853941410,42.29,78901.15,155.5,-0.65024,0.00025,13.20751]
[1778853942250,42.29,78901.15,155.5,-0.65024,0.00025,13.20751]
[1778853942326,42.29,78901.15,155.5,-0.65024,0.00025,13.20751]
[1778853942535,42.29,78901.15,155.5,-0.65024,0.00025,13.20751]
[1778853942546,42.29,78901.15,155.5,-0.65024,0.00025,13.20751]
[1778853942634,42.29,78896.17,155.5,-0.65146,0.00025,13.18974]
[1778853943355,42.29,78890.89,155.5,-0.65276,0.00024,13.17078]
[1778853944783,42.29,78890.89,155.5,-0.65276,0.00024,13.17078]
[1778853944851,42.29,78892.38,155.5,-0.65239,0.00024,13.17612]
[1778853945368,42.29,78897.51,155.5,-0.65114,0.00025,13.19443]
[1778853946375,42.29,78899.93,155.5,-0.65055,0.00025,13.20303]
[1778853947138,42.29,78899.93,155.5,-0.65055,0.00025,13.20303]
[1778853947382,42.29,78903.43,155.5,-0.64969,0.00025,13.21541]
[1778853948393,42.29,78901.48,155.5,-0.65017,0.00025,13.20848]
[1778853949519,42.29,78901.48,155.5,-0.65017,0.00025,13.20848]
[1778853949631,42.29,78901.48,155.5,-0.65017,0.00025,13.20848]
[1778853949734,42.29,78900.22,155.5,-0.65048,0.00025,13.20397]
[1778853950069,42.29,78900.22,155.5,-0.65048,0.00025,13.20397]
[1778853950407,42.29,78896.26,155.5,-0.65146,0.00025,13.18982]
[1778853951554,42.29,78896.26,155.5,-0.65146,0.00025,13.18982]
[1778853951610,42.29,78896.26,155.5,-0.65146,0.00025,13.18982]
[1778853951841,42.29,78896.26,155.5,-0.65146,0.00025,13.18982]
[1778853951945,42.29,78897.05,155.5,-0.65127,0.00025,13.1926]
[1778853952421,42.28,78900.55,155.5,-0.65041,0.00025,13.20505]
[1778853953428,42.28,78904.22,155.5,-0.64951,0.00025,13.21804]
[1778853954293,42.28,78904.22,155.5,-0.64951,0.00025,13.21804]
[1778853954462,42.28,78904.22,155.5,-0.64951,0.00025,13.21804]
[1778853954483,42.28,78904.22,155.5,-0.64951,0.00025,13.21804]
[1778853954896,42.28,78901.54,155.5,-0.65017,0.00025,13.20853]
[1778853955448,42.28,78887.38,155.5,-0.65364,0.00024,13.15777]
[1778853956455,42.28,78879.94,155.5,-0.65546,0.00024,13.1307]
[1778853957233,42.28,78879.94,155.5,-0.65546,0.00024,13.1307]
[1778853957774,42.28,78879.94,155.5,-0.65546,0.00024,13.1307]
[1778853957808,42.28,78879.94,155.5,-0.65546,0.00024,13.1307]
[1778853957874,42.28,78885.56,155.5,-0.65409,0.00024,13.15113]
[1778853958211,42.28,78885.56,155.5,-0.65409,0.00024,13.15113]
[1778853958470,42.28,78895.21,155.5,-0.65173,0.00025,13.18585]
[1778853959476,42.28,78899.92,155.5,-0.65057,0.00025,13.20265]
[1778853960484,42.28,78902.96,155.5,-0.64983,0.00025,13.2134]
[1778853961490,42.28,78899.33,155.5,-0.65072,0.00025,13.20047]
[1778853964513,42.28,78907.63,155.5,-0.64869,0.00025,13.22981]
[1778853965495,42.28,78907.63,155.5,-0.64869,0.00025,13.22981]
[1778853965616,42.28,78898.05,155.5,-0.65104,0.00025,13.19587]
[1778853966569,42.28,78898.05,155.5,-0.65104,0.00025,13.19587]
[1778853966672,42.28,78885.84,155.5,-0.65404,0.00024,13.1519]
[1778853967539,42.28,78877.49,155.5,-0.65608,0.00024,13.12143]
[1778853968547,42.28,78872.74,155.5,-0.65725,0.00024,13.10393]
[1778853969847,42.28,78872.74,155.5,-0.65725,0.00024,13.10393]
[1778853970587,42.27,78871.43,155.5,-0.65757,0.00024,13.09906]
[1778853970607,42.27,78871.43,155.5,-0.65757,0.00024,13.09906]
[1778853970615,42.27,78871.43,155.5,-0.65757,0.00024,13.09906]
[1778853970810,42.27,78861.81,155.5,-0.65992,0.00024,13.06308]
[1778853971294,42.27,78861.81,155.5,-0.65992,0.00024,13.06308]
[1778853971567,42.27,78853.54,155.5,-0.66194,0.00024,13.03194]
[1778853972574,42.27,78858.54,155.5,-0.66072,0.00024,13.05075]
[1778853973581,42.27,78863.68,155.5,-0.65948,0.00024,13.06999]
[1778853975595,42.27,78861.45,155.5,-0.66002,0.00024,13.06159]
[1778853976446,42.27,78861.45,155.5,-0.66002,0.00024,13.06159]
[1778853976606,42.27,78864.43,155.5,-0.6593,0.00024,13.07269]
[1778853977520,42.27,78864.43,155.5,-0.6593,0.00024,13.07269]
[1778853978036,42.27,78864.43,155.5,-0.6593,0.00024,13.07269]
[1778853977629,42.27,78869.93,155.5,-0.65796,0.00024,13.0931]
[1778853978154,42.27,78869.93,155.5,-0.65796,0.00024,13.0931]
[1778853978422,42.27,78869.93,155.5,-0.65796,0.00024,13.0931]
[1778853978625,42.27,78878.96,155.5,-0.65576,0.00024,13.12635]
[1778853982653,42.27,78876.28,155.5,-0.65642,0.00024,13.11646]
[1778853983314,42.27,78876.28,155.5,-0.65642,0.00024,13.11646]
[1778853984151,42.27,78877.88,155.5,-0.65603,0.00024,13.12229]
[1778853984510,42.27,78877.88,155.5,-0.65603,0.00024,13.12229]
[1778853984667,42.26,78873.4,155.5,-0.65712,0.00024,13.10578]
[1778853985549,42.26,78873.4,155.5,-0.65712,0.00024,13.10578]
[1778853985675,42.25,78867.27,155.5,-0.65866,0.00024,13.08251]
[1778853986696,42.25,78855.32,155.5,-0.6616,0.00024,13.03732]
[1778853987702,42.24,78853.91,155.5,-0.66194,0.00024,13.03193]
[1778853989717,42.24,78859.12,155.5,-0.66068,0.00024,13.05149]
[1778853991731,42.24,78853.67,155.5,-0.66209,0.00024,13.02367]
[1778853992739,42.24,78850.21,155.5,-0.66293,0.00024,13.01051]
[1778853993954,42.24,78845.15,155.5,-0.66416,0.00024,12.99119]
[1778853994697,42.24,78845.15,155.5,-0.66416,0.00024,12.99119]
[1778853994907,42.24,78845.15,155.5,-0.66416,0.00024,12.99119]
[1778853994760,42.24,78840.49,155.5,-0.66529,0.00024,12.97333]
[1778853995765,42.24,78844.55,155.5,-0.6643,0.00024,12.98889]
[1778853996116,42.24,78844.55,155.5,-0.6643,0.00024,12.98889]
[1778853998157,42.24,78840.91,155.5,-0.66519,0.00024,12.97487]
[1778853998785,42.24,78835.55,155.5,-0.66649,0.00024,12.95417]
[1778853999793,42.24,78829.17,155.5,-0.66803,0.00024,12.92938]
[1778854000312,42.24,78829.17,155.5,-0.66803,0.00024,12.92938]
[1778854000962,42.24,78822.64,155.5,-0.66961,0.00024,12.9038]
[1778854001806,42.24,78819.14,155.5,-0.67045,0.00024,12.89001]
[1778854002062,42.24,78819.14,155.5,-0.67045,0.00024,12.89001]
[1778854003820,42.24,78812.96,155.5,-0.67194,0.00024,12.86551]
[1778854004827,42.24,78816.15,155.5,-0.67117,0.00024,12.87812]
[1778854005704,42.24,78816.15,155.5,-0.67117,0.00024,12.87812]
[1778854005838,42.24,78823.48,155.5,-0.66941,0.00024,12.90696]
[1778854006843,42.24,78831.51,155.5,-0.66748,0.00024,12.9383]
[1778854007268,42.24,78831.51,155.5,-0.66748,0.00024,12.9383]
[1778854007342,42.24,78831.51,155.5,-0.66748,0.00024,12.9383]
[1778854007850,42.23,78838.04,155.5,-0.6659,0.00024,12.96355]
[1778854008626,42.23,78838.04,155.5,-0.6659,0.00024,12.96355]
[1778854009128,42.23,78838.6,155.5,-0.66577,0.00024,12.96565]
[1778854009864,42.23,78842.24,155.5,-0.66489,0.00024,12.97963]
[1778854010871,42.23,78846.47,155.5,-0.66387,0.00024,12.99579]
[1778854011851,42.23,78846.47,155.5,-0.66387,0.00024,12.99579]
[1778854012186,42.23,78846.78,155.5,-0.6638,0.00024,12.99693]
[1778854012862,42.23,78846.78,155.5,-0.6638,0.00024,12.99693]
[1778854012953,42.23,78846.78,155.5,-0.6638,0.00024,12.99693]
[1778854012962,42.23,78850.01,155.5,-0.66302,0.00024,13.00919]
[1778854013006,42.23,78850.01,155.5,-0.66302,0.00024,13.00919]
[1778854013892,42.23,78852.51,155.5,-0.66241,0.00024,13.01866]
[1778854015906,42.23,78856.61,155.5,-0.66142,0.00024,13.03411]
[1778854016169,42.23,78856.61,155.5,-0.66142,0.00024,13.03411]
[1778854016609,42.23,78856.61,155.5,-0.66142,0.00024,13.03411]
[1778854016724,42.23,78856.61,155.5,-0.66142,0.00024,13.03411]
[1778854016913,42.23,78864.48,155.5,-0.6595,0.00024,13.06361]
[1778854017324,42.23,78864.48,155.5,-0.6595,0.00024,13.06361]
[1778854017468,42.23,78864.48,155.5,-0.6595,0.00024,13.06361]
[1778854017924,42.23,78884.32,155.5,-0.65466,0.00024,13.13674]
[1778854018715,42.23,78884.32,155.5,-0.65466,0.00024,13.13674]
[1778854018953,42.23,78888.12,155.5,-0.65373,0.00025,13.15053]
[1778854019016,42.23,78888.12,155.5,-0.65373,0.00025,13.15053]
[1778854019402,42.23,78888.12,155.5,-0.65373,0.00025,13.15053]
[1778854019946,42.23,78880.62,155.5,-0.65557,0.00024,13.12321]
[1778854020954,42.23,78882.51,155.5,-0.65511,0.00024,13.13008]
[1778854022992,42.23,78879.34,155.5,-0.65588,0.00024,13.11847]
[1778854025007,42.23,78885.01,155.5,-0.6545,0.00024,13.13915]
[1778854026014,42.23,78887.93,155.5,-0.65378,0.00025,13.14975]
[1778854029038,42.23,78892.54,155.5,-0.65266,0.00025,13.16634]
[1778854030411,42.23,78892.54,155.5,-0.65266,0.00025,13.16634]
[1778854030450,42.23,78892.54,155.5,-0.65266,0.00025,13.16634]
[1778854030460,42.22,78895.05,155.5,-0.65204,0.00025,13.17529]
[1778854031930,42.22,78895.05,155.5,-0.65204,0.00025,13.17529]
[1778854031982,42.22,78897.21,155.5,-0.65152,0.00025,13.18299]
[1778854033694,42.22,78898.21,155.5,-0.65127,0.00025,13.18657]
[1778854033747,42.22,78898.67,155.5,-0.65116,0.00025,13.18817]
[1778854035032,42.22,78894.92,155.5,-0.65208,0.00025,13.17474]
[1778854035078,42.22,78898.41,155.5,-0.65123,0.00025,13.18721]
[1778854036626,42.22,78898.41,155.5,-0.65123,0.00025,13.18721]
[1778854037092,42.22,78908.86,155.5,-0.64866,0.00025,13.22427]
[1778854038099,42.22,78913.28,155.5,-0.64757,0.00025,13.2398]
[1778854039124,42.22,78913.28,155.5,-0.64757,0.00025,13.2398]
[1778854039340,42.22,78913.28,155.5,-0.64757,0.00025,13.2398]
[1778854040908,42.22,78921.71,155.5,-0.64548,0.00025,13.26911]
[1778854041121,42.22,78917.89,155.5,-0.64643,0.00025,13.25587]
[1778854042128,42.22,78914.97,155.5,-0.64715,0.00025,13.24565]
[1778854044142,42.22,78918.42,155.5,-0.64631,0.00025,13.2576]
[1778854045149,42.22,78925.03,155.5,-0.64467,0.00025,13.28043]
[1778854046398,42.22,78929.09,155.5,-0.64367,0.00025,13.29435]
[1778854047163,42.22,78925.06,155.5,-0.64467,0.00025,13.28053]
[1778854048298,42.22,78925.06,155.5,-0.64467,0.00025,13.28053]
[1778854048346,42.22,78925.06,155.5,-0.64467,0.00025,13.28053]
[1778854048688,42.22,78925.06,155.5,-0.64467,0.00025,13.28053]
[1778854048908,42.22,78927.81,155.5,-0.64399,0.00025,13.28985]
[1778854049295,42.22,78927.81,155.5,-0.64399,0.00025,13.28985]
[1778854049499,42.22,78927.81,155.5,-0.64399,0.00025,13.28985]
[1778854049997,42.22,78927.81,155.5,-0.64399,0.00025,13.28985]
[1778854049600,42.22,78937.15,155.5,-0.64168,0.00025,13.32163]
[1778854050874,42.22,78937.15,155.5,-0.64168,0.00025,13.32163]
[1778854050957,42.22,78939.43,155.5,-0.64112,0.00025,13.3293]
[1778854051294,42.22,78939.43,155.5,-0.64112,0.00025,13.3293]
[1778854051577,42.22,78939.43,155.5,-0.64112,0.00025,13.3293]
[1778854051631,42.21,78928.92,155.5,-0.6438,0.00025,13.28643]
[1778854052198,42.21,78924.31,155.5,-0.64494,0.00025,13.27059]
[1778854053205,42.21,78929.12,155.5,-0.64375,0.00025,13.28705]
[1778854054853,42.21,78929.12,155.5,-0.64375,0.00025,13.28705]
[1778854054958,42.21,78923.34,155.5,-0.64519,0.00025,13.26708]
[1778854055160,42.21,78923.34,155.5,-0.64519,0.00025,13.26708]
[1778854055768,42.21,78910.86,155.5,-0.64828,0.00025,13.22356]
[1778854056571,42.21,78910.86,155.5,-0.64828,0.00025,13.22356]
[1778854056630,42.21,78908.35,155.5,-0.6489,0.00025,13.21467]
[1778854057289,42.21,78908.35,155.5,-0.6489,0.00025,13.21467]
[1778854057349,42.21,78908.35,155.5,-0.6489,0.00025,13.21467]
[1778854057418,42.21,78914.4,155.5,-0.64741,0.00025,13.2359]
[1778854058240,42.21,78918.04,155.5,-0.64651,0.00025,13.24857]
[1778854059314,42.21,78918.04,155.5,-0.64651,0.00025,13.24857]
[1778854060033,42.21,78918.04,155.5,-0.64651,0.00025,13.24857]
[1778854060254,42.2,78921.15,155.5,-0.64575,0.00025,13.25928]
[1778854063275,42.2,78918.0,155.5,-0.64654,0.00025,13.24822]
[1778854066296,42.2,78915.14,155.5,-0.64725,0.00025,13.23813]
[1778854068034,42.2,78915.14,155.5,-0.64725,0.00025,13.23813]
[1778854068686,42.2,78915.96,155.5,-0.64705,0.00025,13.24097]
[1778854068715,42.2,78915.96,155.5,-0.64705,0.00025,13.24097]
[1778854068819,42.2,78915.96,155.5,-0.64705,0.00025,13.24097]
[1778854068877,42.2,78915.96,155.5,-0.64705,0.00025,13.24097]
[1778854068979,42.2,78908.76,155.5,-0.64883,0.00025,13.21567]
[1778854069308,42.2,78908.76,155.5,-0.64883,0.00025,13.21567]
[1778854069317,42.2,78900.38,155.5,-0.6509,0.00025,13.18588]
[1778854070324,42.2,78897.27,155.5,-0.65167,0.00025,13.17471]
[1778854071519,42.2,78897.27,155.5,-0.65167,0.00025,13.17471]
[1778854071532,42.2,78897.27,155.5,-0.65167,0.00025,13.17471]
[1778854071535,42.19,78899.46,155.5,-0.65114,0.00025,13.18249]
[1778854072332,42.19,78899.46,155.5,-0.65114,0.00025,13.18249]
[1778854072345,42.19,78899.46,155.5,-0.65114,0.00025,13.18249]
[1778854072355,42.19,78899.46,155.5,-0.65114,0.00025,13.18249]
[1778854072381,42.19,78903.61,155.5,-0.65012,0.00025,13.19723]
[1778854073367,42.19,78903.61,155.5,-0.65012,0.00025,13.19723]
[1778854073392,42.19,78902.59,155.5,-0.65037,0.00025,13.19354]
[1778854074569,42.19,78902.59,155.5,-0.65037,0.00025,13.19354]
[1778854074695,42.19,78902.59,155.5,-0.65037,0.00025,13.19354]
[1778854074767,42.19,78902.59,155.5,-0.65037,0.00025,13.19354]
[1778854076310,42.19,78899.27,155.5,-0.6512,0.00025,13.18158]
[1778854076369,42.19,78899.27,155.5,-0.6512,0.00025,13.18158]
[1778854077373,42.19,78901.8,155.5,-0.65059,0.00025,13.1905]
[1778854078248,42.19,78901.8,155.5,-0.65059,0.00025,13.1905]
[1778854078384,42.19,78907.69,155.5,-0.64914,0.00025,13.21134]
[1778854079304,42.19,78907.69,155.5,-0.64914,0.00025,13.21134]
[1778854079391,42.19,78902.52,155.5,-0.65041,0.00025,13.19299]
[1778854080210,42.19,78902.52,155.5,-0.65041,0.00025,13.19299]
[1778854080440,42.19,78902.52,155.5,-0.65041,0.00025,13.19299]
[1778854080452,42.19,78902.52,155.5,-0.65041,0.00025,13.19299]
[1778854080459,42.19,78902.52,155.5,-0.65041,0.00025,13.19299]
[1778854080464,42.19,78902.52,155.5,-0.65041,0.00025,13.19299]
[1778854080476,42.19,78902.52,155.5,-0.65041,0.00025,13.19299]
[1778854080578,42.19,78904.43,155.5,-0.64994,0.00025,13.19978]
[1778854082558,42.18,78904.05,155.5,-0.65004,0.00025,13.19835]
[1778854082560,42.18,78904.05,155.5,-0.65004,0.00025,13.19835]
[1778854082633,42.18,78915.09,155.5,-0.64732,0.00025,13.23728]
[1778854084088,42.18,78924.51,155.5,-0.64499,0.00025,13.26999]
[1778854085055,42.18,78924.51,155.5,-0.64499,0.00025,13.26999]
[1778854084429,42.18,78927.32,155.5,-0.64429,0.00025,13.27963]
[1778854085209,42.18,78927.32,155.5,-0.64429,0.00025,13.27963]
[1778854085962,42.18,78927.32,155.5,-0.64429,0.00025,13.27963]
[1778854086063,42.18,78929.95,155.5,-0.64364,0.00025,13.28862]
[1778854086338,42.18,78929.95,155.5,-0.64364,0.00025,13.28862]
[1778854086393,42.18,78929.95,155.5,-0.64364,0.00025,13.28862]
[1778854086414,42.18,78929.95,155.5,-0.64364,0.00025,13.28862]
[1778854086544,42.18,78929.95,155.5,-0.64364,0.00025,13.28862]
[1778854086678,42.18,78929.95,155.5,-0.64364,0.00025,13.28862]
[1778854086777,42.18,78934.52,155.5,-0.64251,0.00025,13.30417]
[1778854087927,42.18,78947.5,155.5,-0.63929,0.00025,13.34784]
[1778854088871,42.18,78951.92,155.5,-0.63819,0.00025,13.3625]
[1778854089231,42.18,78951.92,155.5,-0.63819,0.00025,13.3625]
[1778854089468,42.18,78956.35,155.5,-0.63709,0.00025,13.37709]
[1778854090332,42.18,78956.35,155.5,-0.63709,0.00025,13.37709]
[1778854090483,42.18,78958.92,155.5,-0.63645,0.00025,13.3855]
[1778854094506,42.17,78955.69,155.5,-0.63729,0.00025,13.37451]
[1778854098538,42.17,78959.1,155.5,-0.63645,0.00025,13.38553]
[1778854099545,42.16,78963.08,155.5,-0.63546,0.00025,13.39846]
[1778854101088,42.16,78963.08,155.5,-0.63546,0.00025,13.39846]
[1778854101611,42.16,78961.31,155.5,-0.6359,0.00025,13.39268]
[1778854101713,42.16,78961.31,155.5,-0.6359,0.00025,13.39268]
[1778854101921,42.16,78961.31,155.5,-0.6359,0.00025,13.39268]
[1778854102004,42.16,78950.63,155.5,-0.63857,0.00025,13.35747]
[1778854102569,42.16,78954.88,155.5,-0.63752,0.00025,13.37143]
[1778854103579,42.16,78963.4,155.5,-0.63539,0.00025,13.39935]
[1778854104585,42.16,78958.51,155.5,-0.63662,0.00025,13.38332]
[1778854105475,42.16,78958.51,155.5,-0.63662,0.00025,13.38332]
[1778854106077,42.16,78958.51,155.5,-0.63662,0.00025,13.38332]
[1778854106185,42.16,78956.85,155.5,-0.63704,0.00025,13.37781]
[1778854107606,42.16,78964.4,155.5,-0.63516,0.00025,13.40242]
[1778854108617,42.15,78961.41,155.5,-0.63591,0.00025,13.39262]
[1778854109622,42.15,78958.8,155.5,-0.63657,0.00025,13.38401]
[1778854111576,42.15,78957.05,155.5,-0.63701,0.00025,13.37821]
[1778854111579,42.15,78957.05,155.5,-0.63701,0.00025,13.37821]
[1778854112079,42.15,78957.05,155.5,-0.63701,0.00025,13.37821]
[1778854111636,42.15,78953.19,155.5,-0.63804,0.00025,13.35839]
[1778854112234,42.15,78953.19,155.5,-0.63804,0.00025,13.35839]
[1778854112643,42.15,78956.83,155.5,-0.63713,0.00025,13.37036]
[1778854113621,42.15,78956.83,155.5,-0.63713,0.00025,13.37036]
[1778854113650,42.15,78950.98,155.5,-0.6386,0.00025,13.35098]
[1778854114657,42.15,78953.63,155.5,-0.63794,0.00025,13.35974]
[1778854115664,42.15,78957.84,155.5,-0.63689,0.00025,13.37359]
[1778854116671,42.15,78963.45,155.5,-0.63549,0.00025,13.39191]
[1778854117949,42.15,78963.45,155.5,-0.63549,0.00025,13.39191]
[1778854118024,42.15,78968.64,155.5,-0.63419,0.00025,13.40872]
[1778854118685,42.15,78977.57,155.5,-0.63196,0.00025,13.43733]
[1778854122302,42.14,78978.06,155.5,-0.63184,0.00025,13.43878]
[1778854123613,42.14,78978.54,155.5,-0.63173,0.00025,13.44026]
[1778854124814,42.14,78976.49,155.5,-0.63225,0.00025,13.43369]
[1778854124858,42.14,78971.49,155.5,-0.6335,0.00025,13.41762]
[1778854125862,42.14,78971.49,155.5,-0.6335,0.00025,13.41762]
[1778854126555,42.14,78973.35,155.5,-0.63304,0.00025,13.42356]
[1778854126742,42.14,78967.71,155.5,-0.63446,0.00025,13.40536]
[1778854127749,42.14,78964.54,155.5,-0.63525,0.00025,13.39503]
[1778854131743,42.13,78964.08,155.5,-0.63538,0.00025,13.39343]
[1778854132804,42.13,78965.69,155.5,-0.63498,0.00025,13.39864]
[1778854132880,42.13,78971.63,155.5,-0.63349,0.00025,13.41781]
[1778854134009,42.13,78971.63,155.5,-0.63349,0.00025,13.41781]
[1778854134798,42.13,78980.64,155.5,-0.63124,0.00025,13.4465]
[1778854136085,42.13,78983.67,155.5,-0.63048,0.00025,13.45604]
[1778854136229,42.13,78983.67,155.5,-0.63048,0.00025,13.45604]
[1778854136405,42.13,78983.67,155.5,-0.63048,0.00025,13.45604]
[1778854136566,42.13,78983.67,155.5,-0.63048,0.00025,13.45604]
[1778854136994,42.13,78983.67,155.5,-0.63048,0.00025,13.45604]
[1778854137129,42.13,78983.67,155.5,-0.63048,0.00025,13.45604]
[1778854137087,42.13,78989.31,155.5,-0.62907,0.00025,13.4737]
[1778854137820,42.13,78992.16,155.5,-0.62835,0.00025,13.48254]
[1778854139516,42.13,78992.34,155.5,-0.62831,0.00025,13.48306]
[1778854139653,42.13,78992.34,155.5,-0.62831,0.00025,13.48306]
[1778854139834,42.12,78990.62,155.5,-0.62875,0.00025,13.47766]
[1778854140194,42.12,78990.62,155.5,-0.62875,0.00025,13.47766]
[1778854140654,42.12,78990.62,155.5,-0.62875,0.00025,13.47766]
[1778854140842,42.12,78989.37,155.5,-0.62907,0.00025,13.47372]
[1778854141702,42.12,78989.37,155.5,-0.62907,0.00025,13.47372]
[1778854142294,42.12,78989.99,155.5,-0.62891,0.00025,13.47561]
[1778854142814,42.12,78989.99,155.5,-0.62891,0.00025,13.47561]
[1778854143095,42.12,79007.31,155.5,-0.62455,0.00025,13.52886]
[1778854143519,42.12,79007.31,155.5,-0.62455,0.00025,13.52886]
[1778854143863,42.12,79017.13,155.5,-0.62206,0.00025,13.5584]
[1778854144520,42.12,79017.13,155.5,-0.62206,0.00025,13.5584]
[1778854146842,42.12,79014.45,155.5,-0.62274,0.00025,13.55044]
[1778854147523,42.12,79016.81,155.5,-0.62214,0.00025,13.55747]
[1778854148525,42.12,79015.22,155.5,-0.62254,0.00025,13.55274]
[1778854150527,42.12,79016.6,155.5,-0.6222,0.00025,13.55683]
[1778854150911,42.12,79019.3,155.5,-0.62152,0.00025,13.56484]
[1778854151540,42.12,79019.3,155.5,-0.62152,0.00025,13.56484]
[1778854151654,42.12,79019.3,155.5,-0.62152,0.00025,13.56484]
[1778854151912,42.12,79019.3,155.5,-0.62152,0.00025,13.56484]
[1778854152163,42.12,79019.3,155.5,-0.62152,0.00025,13.56484]
[1778854151920,42.12,79023.7,155.5,-0.6204,0.00025,13.57781]
[1778854152827,42.12,79023.7,155.5,-0.6204,0.00025,13.57781]
[1778854152926,42.12,79033.84,155.5,-0.61783,0.00025,13.60741]
[1778854153925,42.12,79033.84,155.5,-0.61783,0.00025,13.60741]
[1778854154122,42.12,79033.84,155.5,-0.61783,0.00025,13.60741]
[1778854154183,42.12,79033.84,155.5,-0.61783,0.00025,13.60741]
[1778854154096,42.12,79042.2,155.5,-0.6157,0.00025,13.63137]
[1778854154419,42.12,79042.2,155.5,-0.6157,0.00025,13.63137]
[1778854154920,42.12,79042.2,155.5,-0.6157,0.00025,13.63137]
[1778854155076,42.14,79053.32,155.5,-0.61284,0.00025,13.66296]
[1778854155395,42.14,79053.32,155.5,-0.61284,0.00025,13.66296]
[1778854155589,42.14,79053.32,155.5,-0.61284,0.00025,13.66296]
[1778854155694,42.14,79053.32,155.5,-0.61284,0.00025,13.66296]
[1778854155952,42.13,79052.15,155.5,-0.61315,0.00025,13.65958]
[1778854156795,42.13,79052.15,155.5,-0.61315,0.00025,13.65958]
[1778854157043,42.13,79052.15,155.5,-0.61315,0.00025,13.65958]
[1778854157052,42.13,79052.15,155.5,-0.61315,0.00025,13.65958]
[1778854157193,42.13,79052.15,155.5,-0.61315,0.00025,13.65958]
[1778854157205,42.13,79052.15,155.5,-0.61315,0.00025,13.65958]
[1778854157213,42.13,79052.15,155.5,-0.61315,0.00025,13.65958]
[1778854156959,42.13,79059.95,155.5,-0.61116,0.00025,13.68115]
[1778854157334,42.13,79059.95,155.5,-0.61116,0.00025,13.68115]
[1778854157452,42.13,79059.95,155.5,-0.61116,0.00025,13.68115]
[1778854158049,42.13,79059.95,155.5,-0.61116,0.00025,13.68115]
[1778854158060,42.13,79080.36,155.5,-0.60594,0.00026,13.736]
[1778854158252,42.13,79080.36,155.5,-0.60594,0.00026,13.736]
[1778854158377,42.13,79080.36,155.5,-0.60594,0.00026,13.736]
[1778854159173,42.13,79080.36,155.5,-0.60594,0.00026,13.736]
[1778854159031,42.13,79080.73,155.5,-0.60586,0.00026,13.73688]
[1778854160159,42.13,79080.73,155.5,-0.60586,0.00026,13.73688]
[1778854159981,42.12,79084.51,155.5,-0.6049,0.00026,13.74667]
[1778854160197,42.12,79084.51,155.5,-0.6049,0.00026,13.74667]
[1778854160209,42.12,79084.51,155.5,-0.6049,0.00026,13.74667]
[1778854161033,42.12,79101.05,155.5,-0.60068,0.00026,13.78886]
[1778854162044,42.11,79104.33,155.5,-0.59986,0.00026,13.79685]
[1778854162495,42.11,79104.33,155.5,-0.59986,0.00026,13.79685]
[1778854162772,42.11,79104.33,155.5,-0.59986,0.00026,13.79685]
[1778854162987,42.11,79104.33,155.5,-0.59986,0.00026,13.79685]
[1778854163068,42.11,79104.33,155.5,-0.59986,0.00026,13.79685]
[1778854163220,42.1,79105.07,155.5,-0.5997,0.00026,13.79844]
[1778854163328,42.1,79105.07,155.5,-0.5997,0.00026,13.79844]
[1778854163529,42.1,79105.07,155.5,-0.5997,0.00026,13.79844]
[1778854164164,42.09,79087.52,155.5,-0.60423,0.00026,13.75354]
[1778854164686,42.09,79087.52,155.5,-0.60423,0.00026,13.75354]
[1778854165021,42.08,79067.67,155.5,-0.60932,0.00026,13.70091]
[1778854166162,42.08,79067.67,155.5,-0.60932,0.00026,13.70091]
[1778854166028,42.08,79068.58,155.5,-0.60909,0.00026,13.70335]
[1778854166316,42.08,79068.58,155.5,-0.60909,0.00026,13.70335]
[1778854167043,42.08,79073.8,155.5,-0.60775,0.00026,13.71736]
[1778854167651,42.08,79073.8,155.5,-0.60775,0.00026,13.71736]
[1778854167812,42.08,79073.8,155.5,-0.60775,0.00026,13.71736]
[1778854167887,42.08,79073.8,155.5,-0.60775,0.00026,13.71736]
[1778854168049,42.08,79086.34,155.5,-0.60454,0.00026,13.75041]
[1778854168528,42.08,79086.34,155.5,-0.60454,0.00026,13.75041]
[1778854168841,42.08,79086.34,155.5,-0.60454,0.00026,13.75041]
[1778854169133,42.08,79086.34,155.5,-0.60454,0.00026,13.75041]
[1778854169190,42.08,79092.47,155.5,-0.60297,0.00026,13.76623]
[1778854169251,42.08,79092.47,155.5,-0.60297,0.00026,13.76623]
[1778854169988,42.08,79092.47,155.5,-0.60297,0.00026,13.76623]
[1778854170035,42.08,79092.47,155.5,-0.60297,0.00026,13.76623]
[1778854170199,42.08,79092.47,155.5,-0.60297,0.00026,13.76623]
[1778854170158,42.07,79089.52,155.5,-0.60375,0.00026,13.75841]
[1778854170386,42.07,79089.52,155.5,-0.60375,0.00026,13.75841]
[1778854170420,42.07,79089.52,155.5,-0.60375,0.00026,13.75841]
[1778854171079,42.07,79096.45,155.5,-0.60202,0.00026,13.76927]
[1778854171247,42.07,79096.45,155.5,-0.60202,0.00026,13.76927]
[1778854171540,42.07,79096.45,155.5,-0.60202,0.00026,13.76927]
[1778854172013,42.07,79096.45,155.5,-0.60202,0.00026,13.76927]
[1778854172086,42.07,79101.86,155.5,-0.60064,0.00026,13.78293]
[1778854172200,42.07,79101.86,155.5,-0.60064,0.00026,13.78293]
[1778854172676,42.07,79101.86,155.5,-0.60064,0.00026,13.78293]
[1778854172687,42.07,79101.86,155.5,-0.60064,0.00026,13.78293]
[1778854173197,42.07,79120.04,155.5,-0.59596,0.00026,13.82768]
[1778854174101,42.07,79141.03,155.5,-0.59054,0.00026,13.877]
[1778854174625,42.07,79141.03,155.5,-0.59054,0.00026,13.877]
[1778854175109,42.09,79148.03,155.5,-0.58869,0.00026,13.8932]
[1778854175735,42.09,79148.03,155.5,-0.58869,0.00026,13.8932]
[1778854175895,42.09,79148.03,155.5,-0.58869,0.00026,13.8932]
[1778854176116,42.11,79153.12,155.5,-0.58732,0.00026,13.90495]
[1778854176427,42.11,79153.12,155.5,-0.58732,0.00026,13.90495]
[1778854177113,42.11,79153.12,155.5,-0.58732,0.00026,13.90495]
[1778854177701,42.11,79154.58,155.5,-0.58694,0.00026,13.90818]
[1778854177708,42.11,79154.58,155.5,-0.58694,0.00026,13.90818]
[1778854178626,42.11,79155.4,155.5,-0.58673,0.00026,13.90998]
[1778854178856,42.11,79155.4,155.5,-0.58673,0.00026,13.90998]
[1778854179137,42.1,79161.16,155.5,-0.58527,0.00026,13.92236]
[1778854179348,42.1,79161.16,155.5,-0.58527,0.00026,13.92236]
[1778854179356,42.1,79161.16,155.5,-0.58527,0.00026,13.92236]
[1778854179680,42.1,79161.16,155.5,-0.58527,0.00026,13.92236]
[1778854180145,42.1,79158.63,155.5,-0.58592,0.00026,13.91686]
[1778854180388,42.1,79158.63,155.5,-0.58592,0.00026,13.91686]
[1778854180444,42.1,79158.63,155.5,-0.58592,0.00026,13.91686]
[1778854180683,42.1,79158.63,155.5,-0.58592,0.00026,13.91686]
[1778854180707,42.1,79158.63,155.5,-0.58592,0.00026,13.91686]
[1778854180927,42.1,79158.63,155.5,-0.58592,0.00026,13.91686]
[1778854181001,42.1,79158.63,155.5,-0.58592,0.00026,13.91686]
[1778854181152,42.1,79149.4,155.5,-0.58831,0.00026,13.89649]
[1778854181469,42.1,79149.4,155.5,-0.58831,0.00026,13.89649]
[1778854181471,42.1,79149.4,155.5,-0.58831,0.00026,13.89649]
[1778854181672,42.1,79149.4,155.5,-0.58831,0.00026,13.89649]
[1778854182159,42.06,79126.27,155.5,-0.59437,0.00026,13.84245]
[1778854183166,42.04,79123.86,155.5,-0.59504,0.00026,13.83627]
[1778854184173,42.02,79115.3,155.5,-0.59729,0.00026,13.81518]
[1778854184770,42.02,79115.3,155.5,-0.59729,0.00026,13.81518]
[1778854184805,42.02,79115.3,155.5,-0.59729,0.00026,13.81518]
[1778854184843,42.02,79115.3,155.5,-0.59729,0.00026,13.81518]
[1778854184870,42.02,79115.3,155.5,-0.59729,0.00026,13.81518]
[1778854184944,42.02,79115.3,155.5,-0.59729,0.00026,13.81518]
[1778854185182,42.02,79102.39,155.5,-0.60063,0.00026,13.78312]
[1778854185705,42.02,79102.39,155.5,-0.60063,0.00026,13.78312]
[1778854185919,42.02,79102.39,155.5,-0.60063,0.00026,13.78312]
[1778854186073,42.02,79102.39,155.5,-0.60063,0.00026,13.78312]
[1778854186199,42.02,79102.39,155.5,-0.60063,0.00026,13.78312]
[1778854186189,42.0,79094.17,155.5,-0.60279,0.00026,13.76181]
[1778854187509,42.0,79095.79,155.5,-0.60237,0.00026,13.76595]
[1778854188652,42.0,79096.5,155.5,-0.60219,0.00026,13.76774]
[1778854188803,42.0,79096.5,155.5,-0.60219,0.00026,13.76774]
[1778854188804,42.0,79096.5,155.5,-0.60219,0.00026,13.76774]
[1778854190767,42.0,79094.06,155.5,-0.60282,0.00026,13.76144]
[1778854191839,42.0,79094.06,155.5,-0.60283,0.00026,13.76143]
[1778854191984,42.0,79094.06,155.5,-0.60283,0.00026,13.76143]
[1778854193600,42.0,79093.21,155.5,-0.60305,0.00026,13.75923]
[1778854195120,42.0,79090.26,155.5,-0.60381,0.00026,13.75157]
[1778854195243,42.0,79090.26,155.5,-0.60381,0.00026,13.75157]
[1778854195373,42.0,79090.26,155.5,-0.60381,0.00026,13.75157]
[1778854198218,42.0,79090.97,155.5,-0.60363,0.00026,13.75339]
[1778854199125,41.98,79086.13,155.5,-0.6049,0.00026,13.74051]
[1778854199239,41.98,79086.13,155.5,-0.6049,0.00026,13.74051]
[1778854200104,41.98,79086.13,155.5,-0.6049,0.00026,13.74051]
[1778854200173,41.98,79086.13,155.5,-0.6049,0.00026,13.74051]
[1778854200160,41.98,79074.27,155.5,-0.60795,0.00026,13.70909]
[1778854200311,41.98,79074.27,155.5,-0.60795,0.00026,13.70909]
[1778854200449,41.98,79074.27,155.5,-0.60795,0.00026,13.70909]
[1778854200680,41.98,79074.27,155.5,-0.60795,0.00026,13.70909]
[1778854200974,41.98,79074.27,155.5,-0.60795,0.00026,13.70909]
[1778854200984,41.98,79074.27,155.5,-0.60795,0.00026,13.70909]
[1778854201069,41.98,79078.97,155.5,-0.60675,0.00026,13.72163]
[1778854201490,41.98,79078.97,155.5,-0.60675,0.00026,13.72163]
[1778854201531,41.98,79078.97,155.5,-0.60675,0.00026,13.72163]
[1778854201875,41.98,79078.97,155.5,-0.60675,0.00026,13.72163]
[1778854201976,41.98,79092.95,155.5,-0.60315,0.00026,13.7582]
[1778854202543,41.98,79092.95,155.5,-0.60315,0.00026,13.7582]
[1778854203187,41.98,79101.31,155.5,-0.601,0.00026,13.77953]
[1778854204001,41.98,79101.31,155.5,-0.601,0.00026,13.77953]
[1778854204050,41.98,79101.31,155.5,-0.601,0.00026,13.77953]
[1778854204123,41.98,79101.31,155.5,-0.601,0.00026,13.77953]
[1778854204145,41.98,79101.31,155.5,-0.601,0.00026,13.77953]
[1778854204195,41.98,79117.68,155.5,-0.59678,0.00026,13.82013]
[1778854204996,41.98,79117.68,155.5,-0.59678,0.00026,13.82013]
[1778854205221,41.98,79117.68,155.5,-0.59678,0.00026,13.82013]
[1778854205276,41.98,79117.68,155.5,-0.59678,0.00026,13.82013]
[1778854205055,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854205306,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854205402,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854205427,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854205793,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854205833,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854206002,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854206082,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854206095,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854206240,41.98,79120.04,155.5,-0.59617,0.00026,13.82583]
[1778854206105,41.98,79114.7,155.5,-0.59756,0.00026,13.81278]
[1778854206926,41.98,79114.7,155.5,-0.59756,0.00026,13.81278]
[1778854206966,41.98,79114.7,155.5,-0.59756,0.00026,13.81278]
[1778854207343,41.98,79123.39,155.5,-0.59531,0.00026,13.83384]
[1778854208841,41.98,79123.39,155.5,-0.59531,0.00026,13.83384]
[1778854208912,41.98,79123.39,155.5,-0.59531,0.00026,13.83384]
[1778854209120,41.98,79123.39,155.5,-0.59531,0.00026,13.83384]
[1778854209123,41.96,79128.19,155.5,-0.59412,0.00026,13.84492]
[1778854209700,41.96,79128.19,155.5,-0.59412,0.00026,13.84492]
[1778854209748,41.96,79132.04,155.5,-0.59312,0.00026,13.85402]
[1778854211023,41.96,79132.04,155.5,-0.59312,0.00026,13.85402]
[1778854212925,41.94,79130.17,155.5,-0.59366,0.00026,13.84913]
[1778854213785,41.88,79125.2,155.5,-0.59509,0.00026,13.83604]
[1778854215309,41.88,79124.61,155.5,-0.59525,0.00026,13.83462]
[1778854216103,41.88,79124.61,155.5,-0.59525,0.00026,13.83462]
[1778854216235,41.88,79124.61,155.5,-0.59525,0.00026,13.83462]
[1778854216321,41.84,79122.92,155.5,-0.59576,0.00026,13.82988]
[1778854216420,41.84,79122.92,155.5,-0.59576,0.00026,13.82988]
[1778854216468,41.84,79122.92,155.5,-0.59576,0.00026,13.82988]
[1778854217229,41.84,79122.92,155.5,-0.59576,0.00026,13.82988]
[1778854216497,41.84,79130.73,155.5,-0.59373,0.00026,13.8486]
[1778854217918,41.84,79130.73,155.5,-0.59373,0.00026,13.8486]
[1778854218011,41.84,79133.81,155.5,-0.59294,0.00026,13.85581]
[1778854219668,41.84,79131.87,155.5,-0.59345,0.00026,13.85123]
[1778854219692,41.84,79131.87,155.5,-0.59345,0.00026,13.85123]
[1778854219702,41.84,79131.87,155.5,-0.59345,0.00026,13.85123]
[1778854220058,41.84,79131.87,155.5,-0.59345,0.00026,13.85123]
[1778854220260,41.82,79129.03,155.5,-0.59424,0.00026,13.84402]
[1778854220764,41.82,79129.03,155.5,-0.59424,0.00026,13.84402]
[1778854220812,41.82,79137.93,155.5,-0.59192,0.00026,13.86505]
[1778854222985,41.82,79139.29,155.5,-0.59157,0.00026,13.86822]
[1778854225068,41.82,79141.51,155.5,-0.59099,0.00026,13.87339]
[1778854225164,41.82,79149.08,155.5,-0.58902,0.00026,13.89073]
[1778854225582,41.82,79149.08,155.5,-0.58902,0.00026,13.89073]
[1778854226487,41.82,79145.42,155.5,-0.58997,0.00026,13.88238]
[1778854228930,41.82,79143.88,155.5,-0.59037,0.00026,13.87885]
[1778854231144,41.82,79142.01,155.5,-0.59087,0.00026,13.87447]
[1778854231148,41.82,79142.01,155.5,-0.59087,0.00026,13.87447]
[1778854231265,41.82,79142.01,155.5,-0.59087,0.00026,13.87447]
[1778854231276,41.82,79142.01,155.5,-0.59087,0.00026,13.87447]
[1778854231295,41.82,79142.01,155.5,-0.59087,0.00026,13.87447]
[1778854231491,41.81,79143.01,155.5,-0.59066,0.00026,13.86989]
[1778854231718,41.81,79143.01,155.5,-0.59066,0.00026,13.86989]
[1778854231772,41.81,79135.56,155.5,-0.5926,0.00026,13.8525]
[1778854232987,41.81,79135.56,155.5,-0.5926,0.00026,13.8525]
[1778854233045,41.81,79135.56,155.5,-0.5926,0.00026,13.8525]
[1778854233055,41.79,79128.77,155.5,-0.59442,0.00026,13.83599]
[1778854234240,41.79,79128.77,155.5,-0.59442,0.00026,13.83599]
[1778854234262,41.79,79128.77,155.5,-0.59442,0.00026,13.83599]
[1778854234522,41.79,79128.08,155.5,-0.5946,0.00026,13.83431]
[1778854234705,41.79,79128.08,155.5,-0.5946,0.00026,13.83431]
[1778854234817,41.79,79128.08,155.5,-0.5946,0.00026,13.83431]
[1778854234827,41.79,79128.08,155.5,-0.5946,0.00026,13.83431]
[1778854234844,41.79,79135.19,155.5,-0.59275,0.00026,13.85116]
[1778854236067,41.79,79135.19,155.5,-0.59275,0.00026,13.85116]
[1778854236107,41.79,79135.19,155.5,-0.59275,0.00026,13.85116]
[1778854236195,41.79,79141.93,155.5,-0.591,0.00026,13.86687]
[1778854236372,41.79,79141.93,155.5,-0.591,0.00026,13.86687]
[1778854236855,41.79,79141.93,155.5,-0.591,0.00026,13.86687]
[1778854237122,41.79,79141.93,155.5,-0.591,0.00026,13.86687]
[1778854237171,41.78,79138.2,155.5,-0.59198,0.00026,13.85815]
[1778854237328,41.78,79138.2,155.5,-0.59198,0.00026,13.85815]
[1778854237408,41.78,79138.2,155.5,-0.59198,0.00026,13.85815]
[1778854237564,41.76,79125.77,155.5,-0.59526,0.00026,13.8282]
[1778854238573,41.75,79118.47,155.5,-0.5972,0.00026,13.81014]
[1778854242368,41.75,79118.48,155.5,-0.5972,0.00026,13.8101]
[1778854242600,41.74,79115.01,155.5,-0.59813,0.00026,13.80133]
[1778854243949,41.73,79111.43,155.5,-0.59906,0.00026,13.79239]
[1778854245226,41.73,79111.43,155.5,-0.59906,0.00026,13.79239]
[1778854245320,41.72,79108.22,155.5,-0.59992,0.00026,13.78409]
[1778854245694,41.72,79108.22,155.5,-0.59992,0.00026,13.78409]
[1778854246916,41.71,79114.31,155.5,-0.59837,0.00026,13.79902]
[1778854249993,41.71,79116.82,155.5,-0.59772,0.00026,13.80524]
[1778854252670,41.71,79119.21,155.5,-0.5971,0.00026,13.81114]
[1778854254929,41.71,79116.89,155.5,-0.5977,0.00026,13.80544]
[1778854257705,41.71,79114.58,155.5,-0.5983,0.00026,13.79973]
[1778854259479,41.71,79113.7,155.5,-0.59853,0.00026,13.79754]
[1778854260156,41.71,79113.7,155.5,-0.59853,0.00026,13.79754]
[1778854260252,41.71,79113.7,155.5,-0.59853,0.00026,13.79754]
[1778854260280,41.71,79113.7,155.5,-0.59853,0.00026,13.79754]
[1778854260254,41.71,79107.3,155.5,-0.60019,0.00026,13.7815]
[1778854260478,41.71,79107.3,155.5,-0.60019,0.00026,13.7815]
[1778854260731,41.71,79107.3,155.5,-0.60019,0.00026,13.7815]
[1778854261239,41.71,79107.3,155.5,-0.60019,0.00026,13.7815]
[1778854261339,41.71,79107.3,155.5,-0.60019,0.00026,13.7815]
[1778854261276,41.71,79103.04,155.5,-0.6013,0.00026,13.77067]
[1778854262301,41.71,79103.04,155.5,-0.6013,0.00026,13.77067]
[1778854261733,41.71,79097.26,155.5,-0.6028,0.00026,13.75582]
[1778854262919,41.71,79097.26,155.5,-0.6028,0.00026,13.75582]
[1778854262922,41.71,79097.26,155.5,-0.6028,0.00026,13.75582]
[1778854263004,41.71,79097.26,155.5,-0.6028,0.00026,13.75582]
[1778854263022,41.71,79097.26,155.5,-0.6028,0.00026,13.75582]
[1778854263091,41.71,79089.25,155.5,-0.60487,0.00026,13.73492]
[1778854264053,41.71,79089.25,155.5,-0.60487,0.00026,13.73492]
[1778854264085,41.71,79089.25,155.5,-0.60487,0.00026,13.73492]
[1778854264122,41.71,79093.89,155.5,-0.60367,0.00026,13.74706]
[1778854264788,41.71,79093.89,155.5,-0.60367,0.00026,13.74706]
[1778854264909,41.71,79093.89,155.5,-0.60367,0.00026,13.74706]
[1778854265090,41.71,79090.55,155.5,-0.60454,0.00026,13.73832]
[1778854265879,41.71,79090.55,155.5,-0.60454,0.00026,13.73832]
[1778854266068,41.71,79090.55,155.5,-0.60454,0.00026,13.73832]
[1778854266134,41.71,79080.49,155.5,-0.60714,0.00026,13.71163]
[1778854266769,41.71,79073.65,155.5,-0.60891,0.00026,13.69315]
[1778854268067,41.71,79073.65,155.5,-0.60891,0.00026,13.69315]
[1778854268143,41.71,79069.3,155.5,-0.61004,0.00026,13.68127]
[1778854268784,41.71,79060.33,155.5,-0.61234,0.00026,13.65648]
[1778854270308,41.71,79060.33,155.5,-0.61234,0.00026,13.65648]
[1778854270336,41.71,79057.66,155.5,-0.61303,0.00026,13.64901]
[1778854270914,41.71,79060.06,155.5,-0.61241,0.00026,13.65576]
[1778854271808,41.71,79067.51,155.5,-0.61049,0.00026,13.67645]
[1778854273290,41.71,79067.51,155.5,-0.61049,0.00026,13.67645]
[1778854273320,41.71,79070.16,155.5,-0.6098,0.00026,13.68373]
[1778854273822,41.71,79075.93,155.5,-0.60831,0.00026,13.69944]
[1778854274380,41.71,79075.93,155.5,-0.60831,0.00026,13.69944]
[1778854275846,41.71,79067.55,155.5,-0.61048,0.00026,13.67656]
[1778854276852,41.71,79071.0,155.5,-0.60959,0.00026,13.68603]
[1778854278272,41.71,79066.12,155.5,-0.61084,0.00026,13.67262]
[1778854278866,41.71,79059.51,155.5,-0.61255,0.00026,13.65426]
[1778854279836,41.71,79059.51,155.5,-0.61255,0.00026,13.65426]
[1778854280258,41.71,79059.51,155.5,-0.61255,0.00026,13.65426]
[1778854280322,41.71,79050.17,155.5,-0.61495,0.00026,13.6279]
[1778854280578,41.71,79050.17,155.5,-0.61495,0.00026,13.6279]
[1778854280672,41.71,79050.17,155.5,-0.61495,0.00026,13.6279]
[1778854280896,41.71,79050.17,155.5,-0.61495,0.00026,13.6279]
[1778854281306,41.71,79050.17,155.5,-0.61495,0.00026,13.6279]
[1778854281309,41.71,79050.17,155.5,-0.61495,0.00026,13.6279]
[1778854281372,41.71,79035.68,155.5,-0.61867,0.00026,13.58597]
[1778854281723,41.71,79035.68,155.5,-0.61867,0.00026,13.58597]
[1778854281727,41.71,79035.68,155.5,-0.61867,0.00026,13.58597]
[1778854282206,41.71,79035.68,155.5,-0.61867,0.00026,13.58597]
[1778854282239,41.71,79028.01,155.5,-0.62064,0.00026,13.56325]
[1778854282561,41.71,79028.01,155.5,-0.62064,0.00026,13.56325]
[1778854282705,41.71,79028.01,155.5,-0.62064,0.00026,13.56325]
[1778854283506,41.71,79027.23,155.5,-0.62084,0.00026,13.56096]
[1778854283908,41.71,79035.17,155.5,-0.6188,0.00026,13.58446]
[1778854284809,41.71,79035.17,155.5,-0.6188,0.00026,13.58446]
[1778854284915,41.71,79039.59,155.5,-0.61767,0.00026,13.59733]
[1778854285958,41.71,79039.59,155.5,-0.61767,0.00026,13.59733]
[1778854286021,41.71,79039.59,155.5,-0.61767,0.00026,13.59733]
[1778854286546,41.71,79040.16,155.5,-0.61753,0.00026,13.59893]
[1778854287181,41.71,79040.16,155.5,-0.61753,0.00026,13.59893]
[1778854287213,41.71,79040.16,155.5,-0.61753,0.00026,13.59893]
[1778854287408,41.71,79040.16,155.5,-0.61753,0.00026,13.59893]
[1778854287291,41.7,79036.23,155.5,-0.61855,0.00026,13.58741]
[1778854287939,41.69,79042.98,155.5,-0.61685,0.00026,13.60668]
[1778854290592,41.69,79043.76,155.5,-0.61666,0.00026,13.60883]
[1778854290966,41.69,79046.99,155.5,-0.61583,0.00026,13.61809]
[1778854294601,41.68,79048.38,155.5,-0.61555,0.00026,13.61494]
[1778854294989,41.68,79051.88,155.5,-0.61465,0.00026,13.62496]
[1778854296147,41.68,79051.88,155.5,-0.61465,0.00026,13.62496]
[1778854296244,41.68,79046.52,155.5,-0.61602,0.00026,13.60964]
[1778854296494,41.68,79046.52,155.5,-0.61602,0.00026,13.60964]
[1778854297343,41.68,79046.52,155.5,-0.61602,0.00026,13.60964]
[1778854297398,41.68,79039.22,155.5,-0.6179,0.00026,13.5885]
[1778854297712,41.68,79039.22,155.5,-0.6179,0.00026,13.5885]
[1778854299600,41.68,79040.83,155.5,-0.61749,0.00026,13.59314]
[1778854300402,41.68,79040.83,155.5,-0.61749,0.00026,13.59314]
[1778854300025,41.68,79043.74,155.5,-0.61674,0.00026,13.60156]
[1778854301032,41.68,79049.29,155.5,-0.61532,0.00026,13.61751]
[1778854301624,41.68,79049.29,155.5,-0.61532,0.00026,13.61751]
[1778854302039,41.68,79054.93,155.5,-0.61387,0.00026,13.63355]
[1778854303046,41.68,79058.98,155.5,-0.61282,0.00026,13.64497]
[1778854304409,41.68,79062.25,155.5,-0.61198,0.00026,13.65411]
[1778854305062,41.68,79066.37,155.5,-0.61092,0.00026,13.66555]
[1778854306119,41.68,79066.37,155.5,-0.61092,0.00026,13.66555]
[1778854306181,41.68,79066.37,155.5,-0.61092,0.00026,13.66555]
[1778854306227,41.68,79066.37,155.5,-0.61092,0.00026,13.66555]
[1778854306275,41.68,79066.37,155.5,-0.61092,0.00026,13.66555]
[1778854306302,41.68,79072.66,155.5,-0.60929,0.00026,13.68283]
[1778854306966,41.68,79072.66,155.5,-0.60929,0.00026,13.68283]
[1778854307384,41.68,79076.55,155.5,-0.60828,0.00026,13.69341]
[1778854308021,41.68,79076.55,155.5,-0.60828,0.00026,13.69341]
[1778854309090,41.68,79071.96,155.5,-0.60947,0.00026,13.68093]
[1778854310157,41.68,79071.96,155.5,-0.60947,0.00026,13.68093]
[1778854314304,41.68,79073.02,155.5,-0.6092,0.00026,13.68381]
[1778854315132,41.68,79077.88,155.5,-0.60794,0.00026,13.69699]
[1778854316139,41.68,79080.63,155.5,-0.60723,0.00026,13.70438]
[1778854316998,41.68,79080.63,155.5,-0.60723,0.00026,13.70438]
[1778854317047,41.68,79080.63,155.5,-0.60723,0.00026,13.70438]
[1778854317082,41.68,79080.63,155.5,-0.60723,0.00026,13.70438]
[1778854317260,41.68,79085.85,155.5,-0.60588,0.00026,13.71831]
[1778854317745,41.68,79085.85,155.5,-0.60588,0.00026,13.71831]
[1778854318259,41.68,79085.85,155.5,-0.60588,0.00026,13.71831]
[1778854318323,41.68,79085.85,155.5,-0.60588,0.00026,13.71831]
[1778854318376,41.68,79085.85,155.5,-0.60588,0.00026,13.71831]
[1778854318402,41.68,79097.92,155.5,-0.60275,0.00026,13.74991]
[1778854320268,41.68,79096.96,155.5,-0.603,0.00026,13.74741]
[1778854320338,41.68,79096.96,155.5,-0.603,0.00026,13.74741]
[1778854321145,41.68,79095.12,155.5,-0.60348,0.00026,13.74261]
[1778854321166,41.68,79095.12,155.5,-0.60348,0.00026,13.74261]
[1778854321380,41.68,79095.12,155.5,-0.60348,0.00026,13.74261]
[1778854321384,41.68,79095.12,155.5,-0.60348,0.00026,13.74261]
[1778854321265,41.68,79097.83,155.5,-0.60278,0.00026,13.7496]
[1778854321875,41.68,79097.83,155.5,-0.60278,0.00026,13.7496]
[1778854321902,41.68,79097.83,155.5,-0.60278,0.00026,13.7496]
[1778854322187,41.68,79095.36,155.5,-0.60343,0.00026,13.74316]
[1778854322740,41.68,79095.36,155.5,-0.60343,0.00026,13.74316]
[1778854323406,41.68,79095.36,155.5,-0.60343,0.00026,13.74316]
[1778854323194,41.67,79087.94,155.5,-0.60535,0.00026,13.7237]
[1778854323952,41.67,79087.94,155.5,-0.60535,0.00026,13.7237]
[1778854324821,41.67,79086.64,155.5,-0.60569,0.00026,13.72025]
[1778854324859,41.67,79086.64,155.5,-0.60569,0.00026,13.72025]
[1778854325208,41.67,79083.41,155.5,-0.60653,0.00026,13.71166]
[1778854326215,41.67,79080.64,155.5,-0.60725,0.00026,13.70424]
[1778854327222,41.67,79077.7,155.5,-0.60801,0.00026,13.69631]
[1778854327505,41.67,79077.7,155.5,-0.60801,0.00026,13.69631]
[1778854328229,41.67,79084.37,155.5,-0.60628,0.00026,13.71419]
[1778854330243,41.67,79087.67,155.5,-0.60543,0.00026,13.72294]
[1778854331994,41.67,79085.78,155.5,-0.60592,0.00026,13.71792]
[1778854332257,41.67,79088.34,155.5,-0.60526,0.00026,13.7247]
[1778854334884,41.67,79089.4,155.5,-0.60498,0.00026,13.72748]
[1778854335443,41.67,79089.4,155.5,-0.60498,0.00026,13.72748]
[1778854336285,41.67,79077.74,155.5,-0.608,0.00026,13.69636]
[1778854336774,41.67,79077.74,155.5,-0.608,0.00026,13.69636]
[1778854336854,41.67,79077.74,155.5,-0.608,0.00026,13.69636]
[1778854336881,41.67,79077.74,155.5,-0.608,0.00026,13.69636]
[1778854337207,41.67,79077.74,155.5,-0.608,0.00026,13.69636]
[1778854337292,41.67,79064.23,155.5,-0.6115,0.00026,13.65934]
[1778854337956,41.67,79064.23,155.5,-0.6115,0.00026,13.65934]
[1778854337965,41.67,79064.23,155.5,-0.6115,0.00026,13.65934]
[1778854338299,41.67,79058.82,155.5,-0.61289,0.00026,13.64425]
[1778854339306,41.67,79063.08,155.5,-0.61179,0.00026,13.65616]
[1778854342042,41.67,79064.06,155.5,-0.61154,0.00026,13.65892]
[1778854342450,41.67,79066.73,155.5,-0.61084,0.00026,13.66633]
[1778854342532,41.67,79066.73,155.5,-0.61084,0.00026,13.66633]
[1778854342673,41.67,79066.73,155.5,-0.61084,0.00026,13.66633]
[1778854342704,41.67,79066.73,155.5,-0.61084,0.00026,13.66633]
[1778854343339,41.67,79078.02,155.5,-0.60793,0.00026,13.69718]
[1778854343566,41.67,79078.02,155.5,-0.60793,0.00026,13.69718]
[1778854344072,41.67,79078.02,155.5,-0.60793,0.00026,13.69718]
[1778854344396,41.67,79078.02,155.5,-0.60793,0.00026,13.69718]
[1778854344347,41.67,79086.01,155.5,-0.60586,0.00026,13.71855]
[1778854345325,41.67,79086.01,155.5,-0.60586,0.00026,13.71855]
[1778854345353,41.67,79088.77,155.5,-0.60514,0.00026,13.72585]
[1778854345608,41.67,79088.77,155.5,-0.60514,0.00026,13.72585]
[1778854346360,41.67,79097.18,155.5,-0.60296,0.00026,13.74782]
[1778854346610,41.67,79097.18,155.5,-0.60296,0.00026,13.74782]
[1778854347367,41.67,79106.03,155.5,-0.60067,0.00026,13.7705]
[1778854348374,41.67,79110.28,155.5,-0.59956,0.00026,13.78122]
[1778854351395,41.67,79112.36,155.5,-0.59907,0.00026,13.77953]
[1778854356138,41.67,79113.82,155.5,-0.59869,0.00026,13.78318]
[1778854356430,41.67,79126.86,155.5,-0.59529,0.00026,13.81521]
[1778854357437,41.67,79139.62,155.5,-0.59196,0.00026,13.8456]
[1778854358290,41.67,79139.62,155.5,-0.59196,0.00026,13.8456]
[1778854358296,41.67,79139.62,155.5,-0.59196,0.00026,13.8456]
[1778854358298,41.67,79139.62,155.5,-0.59196,0.00026,13.8456]
[1778854358395,41.67,79139.62,155.5,-0.59196,0.00026,13.8456]
[1778854358400,41.67,79139.62,155.5,-0.59196,0.00026,13.8456]
[1778854358448,41.68,79144.66,155.5,-0.59064,0.00026,13.85736]
[1778854358658,41.68,79144.66,155.5,-0.59064,0.00026,13.85736]
[1778854359492,41.68,79146.86,155.5,-0.59006,0.00026,13.86245]
[1778854359794,41.68,79146.86,155.5,-0.59006,0.00026,13.86245]
[1778854360435,41.68,79146.86,155.5,-0.59006,0.00026,13.86245]
[1778854360462,41.68,79150.87,155.5,-0.58901,0.00026,13.87163]
[1778854362012,41.68,79152.3,155.5,-0.58863,0.00026,13.87488]
[1778854362147,41.68,79152.3,155.5,-0.58863,0.00026,13.87488]
[1778854362221,41.68,79152.3,155.5,-0.58863,0.00026,13.87488]
[1778854362476,41.68,79159.48,155.5,-0.58675,0.00026,13.891]
[1778854363483,41.67,79162.75,155.5,-0.5859,0.00026,13.89821]
[1778854363543,41.67,79162.75,155.5,-0.5859,0.00026,13.89821]
[1778854364162,41.67,79162.75,155.5,-0.5859,0.00026,13.89821]
[1778854364401,41.67,79162.75,155.5,-0.5859,0.00026,13.89821]
[1778854364588,41.67,79162.75,155.5,-0.5859,0.00026,13.89821]
[1778854364459,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854364661,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854364673,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854364689,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854364778,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854364906,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854364964,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854365095,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854365394,41.67,79162.75,155.5,-0.58591,0.00026,13.89818]
[1778854365432,41.67,79167.54,155.5,-0.58465,0.00026,13.90866]
[1778854365859,41.67,79167.54,155.5,-0.58465,0.00026,13.90866]
[1778854365893,41.67,79184.72,155.5,-0.58014,0.00026,13.94515]
[1778854366708,41.67,79184.72,155.5,-0.58014,0.00026,13.94515]
[1778854366784,41.67,79184.72,155.5,-0.58014,0.00026,13.94515]
[1778854367215,41.67,79184.72,155.5,-0.58014,0.00026,13.94515]
[1778854367283,41.67,79186.85,155.5,-0.57958,0.00026,13.94953]
[1778854367673,41.67,79186.85,155.5,-0.57958,0.00026,13.94953]
[1778854369217,41.67,79187.34,155.5,-0.57946,0.00026,13.95051]
[1778854369364,41.67,79187.34,155.5,-0.57946,0.00026,13.95051]
[1778854369525,41.67,79187.71,155.5,-0.57937,0.00026,13.95123]
[1778854369555,41.67,79190.08,155.5,-0.57874,0.00026,13.95609]
[1778854371929,41.66,79188.5,155.5,-0.57916,0.00026,13.95283]
[1778854372150,41.66,79188.5,155.5,-0.57916,0.00026,13.95283]
[1778854372244,41.66,79194.66,155.5,-0.57755,0.00026,13.96528]
[1778854372540,41.66,79194.66,155.5,-0.57755,0.00026,13.96528]
[1778854374210,41.66,79193.75,155.5,-0.57779,0.00026,13.96345]
[1778854374259,41.65,79189.82,155.5,-0.57884,0.00026,13.95539]
[1778854375005,41.65,79189.82,155.5,-0.57884,0.00026,13.95539]
[1778854375528,41.65,79191.53,155.5,-0.57839,0.00026,13.95884]
[1778854375605,41.65,79191.53,155.5,-0.57839,0.00026,13.95884]
[1778854375771,41.65,79191.53,155.5,-0.57839,0.00026,13.95884]
[1778854375873,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376563,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376563,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376580,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376610,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376629,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376646,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376713,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376773,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376794,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854376805,41.65,79194.58,155.5,-0.57759,0.00026,13.96499]
[1778854377561,41.65,79193.54,155.5,-0.57787,0.00026,13.96285]
[1778854377781,41.65,79193.54,155.5,-0.57787,0.00026,13.96285]
[1778854378591,41.65,79193.75,155.5,-0.57782,0.00026,13.96326]
[1778854378733,41.65,79193.75,155.5,-0.57782,0.00026,13.96326]
[1778854378809,41.65,79193.75,155.5,-0.57782,0.00026,13.96326]
[1778854379691,41.64,79195.72,155.5,-0.5773,0.00026,13.96721]
[1778854379713,41.64,79195.72,155.5,-0.5773,0.00026,13.96721]
[1778854379816,41.64,79195.72,155.5,-0.5773,0.00026,13.96721]
[1778854379920,41.64,79195.72,155.5,-0.5773,0.00026,13.96721]
[1778854379997,41.64,79195.72,155.5,-0.5773,0.00026,13.96721]
[1778854380258,41.64,79195.72,155.5,-0.5773,0.00026,13.96721]
[1778854380276,41.64,79195.72,155.5,-0.5773,0.00026,13.96721]
[1778854380334,41.64,79195.72,155.5,-0.5773,0.00026,13.96721]
[1778854380745,41.64,79194.9,155.5,-0.57752,0.00026,13.96554]
[1778854381254,41.64,79194.9,155.5,-0.57752,0.00026,13.96554]
[1778854381310,41.65,79219.07,155.5,-0.57114,0.00026,14.01249]
[1778854381881,41.65,79219.07,155.5,-0.57114,0.00026,14.01249]
[1778854382201,41.64,79233.61,155.5,-0.5673,0.00026,14.03898]
[1778854382995,41.64,79233.61,155.5,-0.5673,0.00026,14.03898]
[1778854383328,41.64,79233.61,155.5,-0.5673,0.00026,14.03898]
[1778854383423,41.64,79246.12,155.5,-0.56399,0.00026,14.06072]
[1778854384226,41.64,79246.12,155.5,-0.56399,0.00026,14.06072]
[1778854385891,41.64,79247.64,155.5,-0.56359,0.00026,14.06325]
[1778854387146,41.64,79249.3,155.5,-0.56316,0.00026,14.06603]
[1778854387381,41.64,79249.3,155.5,-0.56316,0.00026,14.06603]
[1778854387483,41.64,79258.73,155.5,-0.56066,0.00027,14.08161]
[1778854387818,41.64,79258.73,155.5,-0.56066,0.00027,14.08161]
[1778854388211,41.64,79258.73,155.5,-0.56066,0.00027,14.08161]
[1778854388389,41.64,79258.73,155.5,-0.56066,0.00027,14.08161]
[1778854388456,41.6,79252.04,155.5,-0.56249,0.00027,14.0703]
[1778854389185,41.6,79252.04,155.5,-0.56249,0.00027,14.0703]
[1778854390248,41.6,79250.82,155.5,-0.56282,0.00027,14.06824]
[1778854390263,41.6,79246.96,155.5,-0.56385,0.00027,14.0617]
[1778854390613,41.6,79246.96,155.5,-0.56385,0.00027,14.0617]
[1778854391420,41.6,79246.96,155.5,-0.56385,0.00027,14.0617]
[1778854391474,41.59,79239.34,155.5,-0.56587,0.00026,14.04854]
[1778854392387,41.59,79239.34,155.5,-0.56587,0.00026,14.04854]
[1778854392484,41.59,79242.74,155.5,-0.56497,0.00027,14.05443]
[1778854392714,41.59,79242.74,155.5,-0.56497,0.00027,14.05443]
[1778854392747,41.59,79242.74,155.5,-0.56497,0.00027,14.05443]
[1778854393063,41.59,79247.04,155.5,-0.56384,0.00027,14.06177]
[1778854394042,41.59,79247.04,155.5,-0.56384,0.00027,14.06177]
[1778854394287,41.59,79247.04,155.5,-0.56384,0.00027,14.06177]
[1778854394336,41.59,79240.33,155.5,-0.56562,0.00027,14.0502]
[1778854394913,41.59,79240.33,155.5,-0.56562,0.00027,14.0502]
[1778854395538,41.59,79236.89,155.5,-0.56653,0.00026,14.04415]
[1778854396325,41.59,79236.89,155.5,-0.56653,0.00026,14.04415]
[1778854396695,41.59,79237.11,155.5,-0.56648,0.00026,14.04453]
[1778854397161,41.58,79241.86,155.5,-0.56522,0.00027,14.05282]
[1778854397821,41.58,79241.86,155.5,-0.56522,0.00027,14.05282]
[1778854397895,41.58,79249.78,155.5,-0.56312,0.00027,14.06632]
[1778854399133,41.58,79249.78,155.5,-0.56312,0.00027,14.06632]
[1778854399565,41.58,79248.04,155.5,-0.56359,0.00027,14.06336]
[1778854400420,41.58,79248.04,155.5,-0.56359,0.00027,14.06336]
[1778854400480,41.58,79244.17,155.5,-0.56462,0.00027,14.05673]
[1778854400769,41.58,79244.17,155.5,-0.56462,0.00027,14.05673]
[1778854402001,41.57,79243.22,155.5,-0.56488,0.00027,14.05507]
[1778854403039,41.57,79244.03,155.5,-0.56466,0.00027,14.05645]
[1778854403264,41.57,79247.61,155.5,-0.56372,0.00027,14.06254]
[1778854403794,41.57,79253.55,155.5,-0.56215,0.00027,14.07249]
[1778854406492,41.56,79253.44,155.5,-0.56218,0.00027,14.07228]
[1778854406516,41.56,79253.44,155.5,-0.56218,0.00027,14.07228]
[1778854406800,41.56,79252.86,155.5,-0.56234,0.00027,14.07128]
[1778854406818,41.56,79256.31,155.5,-0.56143,0.00027,14.07697]
[1778854407735,41.56,79256.31,155.5,-0.56143,0.00027,14.07697]
[1778854407935,41.56,79256.31,155.5,-0.56143,0.00027,14.07697]
[1778854408380,41.56,79256.31,155.5,-0.56143,0.00027,14.07697]
[1778854408469,41.56,79267.31,155.5,-0.55851,0.00027,14.09466]
[1778854409560,41.56,79267.31,155.5,-0.55851,0.00027,14.09466]
[1778854408833,41.55,79271.5,155.5,-0.5574,0.00027,14.10115]
[1778854410077,41.55,79271.5,155.5,-0.5574,0.00027,14.10115]
[1778854410158,41.55,79271.5,155.5,-0.5574,0.00027,14.10115]
[1778854410545,41.55,79271.5,155.5,-0.5574,0.00027,14.10115]
[1778854410371,41.53,79275.08,155.5,-0.55648,0.00027,14.10651]
[1778854411395,41.53,79275.08,155.5,-0.55648,0.00027,14.10651]
[1778854411529,41.53,79288.19,155.5,-0.55302,0.00027,14.11926]
[1778854411890,41.53,79288.19,155.5,-0.55302,0.00027,14.11926]
[1778854412201,41.53,79288.19,155.5,-0.55302,0.00027,14.11926]
[1778854412357,41.53,79288.19,155.5,-0.55302,0.00027,14.11926]
[1778854412388,41.53,79288.19,155.5,-0.55302,0.00027,14.11926]
[1778854412438,41.53,79288.19,155.5,-0.55302,0.00027,14.11926]
[1778854412544,41.53,79290.83,155.5,-0.55232,0.00027,14.12304]
[1778854413495,41.53,79290.83,155.5,-0.55232,0.00027,14.12304]
[1778854413538,41.53,79290.83,155.5,-0.55232,0.00027,14.12304]
[1778854413555,41.51,79297.76,155.5,-0.5505,0.00027,14.13266]
[1778854414388,41.51,79297.76,155.5,-0.5505,0.00027,14.13266]
[1778854414393,41.51,79297.76,155.5,-0.5505,0.00027,14.13266]
[1778854414863,41.51,79297.1,155.5,-0.55068,0.00027,14.13174]
[1778854414907,41.51,79297.1,155.5,-0.55068,0.00027,14.13174]
[1778854414963,41.51,79297.1,155.5,-0.55068,0.00027,14.13174]
[1778854415170,41.51,79297.1,155.5,-0.55068,0.00027,14.13174]
[1778854415694,41.5,79295.29,155.5,-0.55116,0.00027,14.1292]
[1778854417342,41.5,79295.75,155.5,-0.55104,0.00027,14.12984]
[1778854417415,41.5,79295.75,155.5,-0.55104,0.00027,14.12984]
[1778854417884,41.49,79297.02,155.5,-0.55072,0.00027,14.13154]
[1778854417963,41.49,79297.02,155.5,-0.55072,0.00027,14.13154]
[1778854418465,41.49,79297.02,155.5,-0.55072,0.00027,14.13154]
[1778854418484,41.48,79291.26,155.5,-0.55227,0.00027,14.12333]
[1778854419252,41.48,79291.26,155.5,-0.55227,0.00027,14.12333]
[1778854419353,41.46,79286.31,155.5,-0.55362,0.00027,14.11606]
[1778854419954,41.46,79286.31,155.5,-0.55362,0.00027,14.11606]
[1778854420103,41.46,79286.31,155.5,-0.55362,0.00027,14.11606]
[1778854420198,41.46,79286.31,155.5,-0.55362,0.00027,14.11606]
[1778854420242,41.46,79286.31,155.5,-0.55362,0.00027,14.11606]
[1778854420362,41.46,79286.31,155.5,-0.55362,0.00027,14.11606]
[1778854420416,41.46,79286.31,155.5,-0.55362,0.00027,14.11606]
[1778854420464,41.47,79281.51,155.5,-0.5549,0.00027,14.10897]
[1778854420684,41.47,79281.51,155.5,-0.5549,0.00027,14.10897]
[1778854420908,41.47,79281.51,155.5,-0.5549,0.00027,14.10897]
[1778854421531,41.42,79260.68,155.5,-0.56052,0.00027,14.07612]
[1778854421935,41.42,79260.68,155.5,-0.56052,0.00027,14.07612]
[1778854422519,41.42,79260.68,155.5,-0.56052,0.00027,14.07612]
[1778854422562,41.42,79255.25,155.5,-0.56197,0.00027,14.06716]
[1778854422932,41.42,79251.28,155.5,-0.56303,0.00027,14.06049]
[1778854424235,41.42,79251.28,155.5,-0.56303,0.00027,14.06049]
[1778854424309,41.42,79251.28,155.5,-0.56303,0.00027,14.06049]
[1778854425256,41.41,79249.41,155.5,-0.56354,0.00027,14.05731]
[1778854425457,41.41,79241.97,155.5,-0.56552,0.00027,14.04447]
[1778854425702,41.41,79241.97,155.5,-0.56552,0.00027,14.04447]
[1778854425894,41.41,79241.97,155.5,-0.56552,0.00027,14.04447]
[1778854426010,41.41,79241.97,155.5,-0.56552,0.00027,14.04447]
[1778854426235,41.41,79241.97,155.5,-0.56552,0.00027,14.04447]
[1778854426324,41.41,79241.97,155.5,-0.56552,0.00027,14.04447]
[1778854426482,41.41,79241.97,155.5,-0.56552,0.00027,14.04447]
[1778854426521,41.41,79229.5,155.5,-0.56884,0.00027,14.02221]
[1778854426848,41.41,79229.5,155.5,-0.56884,0.00027,14.02221]
[1778854426920,41.41,79229.5,155.5,-0.56884,0.00027,14.02221]
[1778854427178,41.41,79229.5,155.5,-0.56884,0.00027,14.02221]
[1778854427191,41.41,79220.33,155.5,-0.57128,0.00027,14.00522]
[1778854428403,41.41,79220.33,155.5,-0.57128,0.00027,14.00522]
[1778854428418,41.41,79220.33,155.5,-0.57128,0.00027,14.00522]
[1778854428479,41.41,79211.86,155.5,-0.57353,0.00027,13.98909]
[1778854429537,41.41,79211.86,155.5,-0.57353,0.00027,13.98909]
[1778854429563,41.41,79211.86,155.5,-0.57353,0.00027,13.98909]
[1778854429227,41.41,79204.21,155.5,-0.57556,0.00027,13.97414]
[1778854429820,41.41,79204.21,155.5,-0.57556,0.00027,13.97414]
[1778854430407,41.41,79204.21,155.5,-0.57556,0.00027,13.97414]
[1778854430479,41.41,79199.26,155.5,-0.57688,0.00027,13.96423]
[1778854432769,41.41,79199.9,155.5,-0.57671,0.00027,13.96549]
[1778854433002,41.41,79196.65,155.5,-0.57757,0.00027,13.95893]
[1778854433812,41.41,79196.65,155.5,-0.57757,0.00027,13.95893]
[1778854434072,41.41,79196.65,155.5,-0.57757,0.00027,13.95893]
[1778854434108,41.41,79192.34,155.5,-0.57872,0.00026,13.95013]
[1778854435016,41.4,79195.96,155.5,-0.57776,0.00027,13.9575]
[1778854436472,41.4,79195.96,155.5,-0.57776,0.00027,13.9575]
[1778854436561,41.4,79195.96,155.5,-0.57776,0.00027,13.9575]
[1778854436584,41.4,79195.96,155.5,-0.57776,0.00027,13.9575]
[1778854438037,41.4,79188.22,155.5,-0.57982,0.00026,13.94156]
[1778854438660,41.4,79188.22,155.5,-0.57982,0.00026,13.94156]
[1778854438729,41.4,79188.22,155.5,-0.57982,0.00026,13.94156]
[1778854438947,41.4,79188.22,155.5,-0.57982,0.00026,13.94156]
[1778854439044,41.4,79184.97,155.5,-0.58068,0.00026,13.93475]
[1778854440523,41.4,79184.97,155.5,-0.58068,0.00026,13.93475]
[1778854440544,41.4,79182.06,155.5,-0.58145,0.00026,13.9286]
[1778854440688,41.4,79182.06,155.5,-0.58145,0.00026,13.9286]
[1778854440710,41.4,79182.06,155.5,-0.58145,0.00026,13.9286]
[1778854441450,41.4,79182.06,155.5,-0.58145,0.00026,13.9286]
[1778854442305,41.4,79181.79,155.5,-0.58153,0.00026,13.92802]
[1778854442331,41.4,79181.79,155.5,-0.58153,0.00026,13.92802]
[1778854443314,41.4,79179.7,155.5,-0.58208,0.00026,13.92356]
[1778854443402,41.4,79179.7,155.5,-0.58208,0.00026,13.92356]
[1778854443499,41.4,79185.48,155.5,-0.58055,0.00026,13.93576]
[1778854445248,41.4,79185.41,155.5,-0.58058,0.00026,13.9356]
[1778854445768,41.39,79185.09,155.5,-0.58066,0.00026,13.93491]
[1778854445791,41.39,79185.09,155.5,-0.58066,0.00026,13.93491]
[1778854445800,41.39,79185.09,155.5,-0.58066,0.00026,13.93491]
[1778854445943,41.39,79185.09,155.5,-0.58066,0.00026,13.93491]
[1778854446078,41.39,79185.09,155.5,-0.58066,0.00026,13.93491]
[1778854446564,41.39,79185.09,155.5,-0.58066,0.00026,13.93491]
[1778854446203,41.39,79193.26,155.5,-0.5785,0.00026,13.95182]
[1778854446643,41.39,79193.26,155.5,-0.5785,0.00026,13.95182]
[1778854446988,41.39,79193.26,155.5,-0.5785,0.00026,13.95182]
[1778854447178,41.39,79193.26,155.5,-0.5785,0.00026,13.95182]
[1778854447395,41.39,79193.26,155.5,-0.5785,0.00026,13.95182]
[1778854447468,41.39,79193.26,155.5,-0.5785,0.00026,13.95182]
[1778854447517,41.39,79200.08,155.5,-0.57669,0.00027,13.96564]
[1778854448108,41.39,79202.57,155.5,-0.57604,0.00027,13.97061]
[1778854448675,41.39,79202.57,155.5,-0.57604,0.00027,13.97061]
[1778854449530,41.39,79202.57,155.5,-0.57604,0.00027,13.97061]
[1778854449583,41.39,79204.99,155.5,-0.57539,0.00027,13.97541]
[1778854449817,41.39,79204.99,155.5,-0.57539,0.00027,13.97541]
[1778854449974,41.39,79204.99,155.5,-0.57539,0.00027,13.97541]
[1778854450294,41.39,79204.99,155.5,-0.57539,0.00027,13.97541]
[1778854450392,41.39,79210.77,155.5,-0.57386,0.00027,13.98673]
[1778854450705,41.39,79210.77,155.5,-0.57386,0.00027,13.98673]
[1778854452557,41.39,79211.47,155.5,-0.57367,0.00027,13.98809]
[1778854454234,41.39,79210.75,155.5,-0.57386,0.00027,13.98671]
[1778854454251,41.39,79210.75,155.5,-0.57386,0.00027,13.98671]
[1778854457009,41.39,79209.29,155.5,-0.57425,0.00027,13.98389]
[1778854457125,41.39,79209.29,155.5,-0.57425,0.00027,13.98389]
[1778854457283,41.39,79209.29,155.5,-0.57425,0.00027,13.98389]
[1778854457312,41.39,79209.29,155.5,-0.57425,0.00027,13.98389]
[1778854457328,41.39,79209.29,155.5,-0.57425,0.00027,13.98389]
[1778854457388,41.39,79209.29,155.5,-0.57425,0.00027,13.98389]
[1778854457426,41.39,79209.29,155.5,-0.57425,0.00027,13.98389]
[1778854457547,41.39,79209.29,155.5,-0.57425,0.00027,13.98389]
[1778854457605,41.39,79206.48,155.5,-0.57499,0.00027,13.97839]
[1778854457680,41.39,79206.48,155.5,-0.57499,0.00027,13.97839]
[1778854458062,41.39,79206.48,155.5,-0.57499,0.00027,13.97839]
[1778854458179,41.39,79195.81,155.5,-0.57782,0.00027,13.95706]
[1778854459608,41.39,79195.81,155.5,-0.57782,0.00027,13.95706]
[1778854459980,41.39,79195.59,155.5,-0.57788,0.00027,13.9566]
[1778854459996,41.39,79195.59,155.5,-0.57788,0.00027,13.9566]
[1778854460515,41.39,79195.59,155.5,-0.57788,0.00027,13.9566]
[1778854460608,41.39,79205.53,155.5,-0.57525,0.00027,13.9765]
[1778854461379,41.39,79205.53,155.5,-0.57525,0.00027,13.9765]
[1778854461409,41.39,79212.15,155.5,-0.57349,0.00027,13.98942]
[1778854462478,41.39,79212.15,155.5,-0.57349,0.00027,13.98942]
[1778854463763,41.39,79214.74,155.5,-0.5728,0.00027,13.99442]
[1778854464370,41.39,79214.74,155.5,-0.5728,0.00027,13.99442]
[1778854464408,41.39,79214.74,155.5,-0.5728,0.00027,13.99442]
[1778854464553,41.4,79215.91,155.5,-0.57249,0.00027,13.99667]
[1778854465009,41.4,79215.91,155.5,-0.57249,0.00027,13.99667]
[1778854465203,41.4,79215.91,155.5,-0.57249,0.00027,13.99667]
[1778854465242,41.4,79215.91,155.5,-0.57249,0.00027,13.99667]
[1778854465289,41.4,79215.91,155.5,-0.57249,0.00027,13.99667]
[1778854465619,41.4,79215.91,155.5,-0.57249,0.00027,13.99667]
[1778854465506,41.39,79224.65,155.5,-0.57017,0.00027,14.01309]
[1778854465888,41.39,79224.65,155.5,-0.57017,0.00027,14.01309]
[1778854465894,41.39,79224.65,155.5,-0.57017,0.00027,14.01309]
[1778854466241,41.39,79220.45,155.5,-0.57128,0.00027,14.00526]
[1778854466794,41.39,79220.45,155.5,-0.57128,0.00027,14.00526]
[1778854467817,41.39,79220.69,155.5,-0.57122,0.00027,14.00569]
[1778854467833,41.39,79220.69,155.5,-0.57122,0.00027,14.00569]
[1778854467896,41.39,79220.69,155.5,-0.57122,0.00027,14.00569]
[1778854468082,41.39,79220.69,155.5,-0.57122,0.00027,14.00569]
[1778854468085,41.39,79220.69,155.5,-0.57122,0.00027,14.00569]
[1778854468500,41.39,79213.33,155.5,-0.57318,0.00027,13.99168]
[1778854469259,41.39,79205.05,155.5,-0.57538,0.00027,13.97554]
[1778854470043,41.39,79205.05,155.5,-0.57538,0.00027,13.97554]
[1778854470046,41.39,79205.05,155.5,-0.57538,0.00027,13.97554]
[1778854471371,41.39,79206.11,155.5,-0.57509,0.00027,13.97763]
[1778854472468,41.39,79204.28,155.5,-0.57562,0.00027,13.9672]
[1778854472496,41.39,79204.28,155.5,-0.57562,0.00027,13.9672]
[1778854472511,41.39,79204.28,155.5,-0.57562,0.00027,13.9672]
[1778854472561,41.39,79207.98,155.5,-0.57464,0.00027,13.97448]
[1778854472717,41.39,79207.98,155.5,-0.57464,0.00027,13.97448]
[1778854473288,41.39,79211.64,155.5,-0.57366,0.00027,13.98161]
[1778854475561,41.39,79213.48,155.5,-0.57317,0.00027,13.98517]
[1778854475821,41.39,79212.55,155.5,-0.57342,0.00027,13.98338]
[1778854476628,41.39,79207.34,155.5,-0.5748,0.00027,13.97325]
[1778854477318,41.39,79204.09,155.5,-0.57567,0.00027,13.96684]
[1778854479922,41.39,79203.26,155.5,-0.57589,0.00027,13.96519]
[1778854480345,41.39,79203.26,155.5,-0.57589,0.00027,13.96519]
[1778854480436,41.39,79203.26,155.5,-0.57589,0.00027,13.96519]
[1778854480880,41.39,79203.94,155.5,-0.57571,0.00027,13.96654]
[1778854481439,41.39,79203.94,155.5,-0.57571,0.00027,13.96654]
[1778854486083,41.39,79203.61,155.5,-0.5758,0.00027,13.96586]
[1778854486558,41.39,79203.61,155.5,-0.5758,0.00027,13.96586]
[1778854486381,41.39,79198.71,155.5,-0.5771,0.00027,13.95606]
[1778854487749,41.39,79197.07,155.5,-0.57753,0.00027,13.95273]
[1778854488813,41.39,79195.37,155.5,-0.57799,0.00027,13.94927]
[1778854489125,41.39,79195.37,155.5,-0.57799,0.00027,13.94927]
[1778854489406,41.39,79195.37,155.5,-0.57799,0.00027,13.94927]
[1778854489531,41.39,79195.37,155.5,-0.57799,0.00027,13.94927]
[1778854489614,41.39,79195.37,155.5,-0.57799,0.00027,13.94927]
[1778854489678,41.39,79195.75,155.5,-0.57789,0.00027,13.95003]
[1778854489977,41.39,79195.75,155.5,-0.57789,0.00027,13.95003]
[1778854490065,41.39,79195.75,155.5,-0.57789,0.00027,13.95003]
[1778854490394,41.39,79195.75,155.5,-0.57789,0.00027,13.95003]
[1778854490409,41.39,79204.07,155.5,-0.57568,0.00027,13.96673]
[1778854491416,41.39,79206.61,155.5,-0.57501,0.00027,13.97174]
[1778854492517,41.39,79206.61,155.5,-0.57501,0.00027,13.97174]
[1778854492544,41.39,79203.87,155.5,-0.57574,0.00027,13.96633]
[1778854493346,41.39,79203.87,155.5,-0.57574,0.00027,13.96633]
[1778854493612,41.39,79203.87,155.5,-0.57574,0.00027,13.96633]
[1778854493430,41.39,79200.3,155.5,-0.57668,0.00027,13.9592]
[1778854493782,41.39,79200.3,155.5,-0.57668,0.00027,13.9592]
[1778854493809,41.39,79200.3,155.5,-0.57668,0.00027,13.9592]
[1778854494437,41.39,79204.64,155.5,-0.57553,0.00027,13.96784]
[1778854495394,41.39,79204.64,155.5,-0.57553,0.00027,13.96784]
[1778854495444,41.39,79212.01,155.5,-0.57358,0.00027,13.98226]
[1778854495674,41.39,79212.01,155.5,-0.57358,0.00027,13.98226]
[1778854495679,41.39,79212.01,155.5,-0.57358,0.00027,13.98226]
[1778854496203,41.39,79212.01,155.5,-0.57358,0.00027,13.98226]
[1778854496419,41.39,79212.01,155.5,-0.57358,0.00027,13.98226]
[1778854496451,41.39,79218.68,155.5,-0.5718,0.00027,13.99503]
[1778854498465,41.38,79221.26,155.5,-0.57112,0.00027,13.99985]
[1778854500381,41.38,79221.41,155.5,-0.57108,0.00027,14.00011]
[1778854500616,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854500895,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501084,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501360,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501367,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501398,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501398,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501406,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501426,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501495,41.38,79224.62,155.5,-0.57023,0.00027,14.00608]
[1778854501603,41.38,79218.99,155.5,-0.57173,0.00027,13.99552]
[1778854501693,41.38,79218.99,155.5,-0.57173,0.00027,13.99552]
[1778854502046,41.38,79218.99,155.5,-0.57173,0.00027,13.99552]
[1778854502615,41.38,79210.84,155.5,-0.5739,0.00027,13.97991]
[1778854503605,41.38,79210.84,155.5,-0.5739,0.00027,13.97991]
[1778854503500,41.38,79204.65,155.5,-0.57554,0.00027,13.96778]
[1778854505025,41.38,79205.17,155.5,-0.5754,0.00027,13.96881]
[1778854505085,41.38,79205.17,155.5,-0.5754,0.00027,13.96881]
[1778854505413,41.38,79205.17,155.5,-0.5754,0.00027,13.96881]
[1778854505514,41.38,79207.89,155.5,-0.57468,0.00027,13.97414]
[1778854506621,41.38,79207.89,155.5,-0.57468,0.00027,13.97414]
[1778854506632,41.38,79207.89,155.5,-0.57468,0.00027,13.97414]
[1778854506630,41.38,79211.35,155.5,-0.57377,0.00027,13.98089]
[1778854506703,41.38,79211.35,155.5,-0.57377,0.00027,13.98089]
[1778854507529,41.38,79214.74,155.5,-0.57286,0.00027,13.98747]
[1778854508010,41.38,79214.74,155.5,-0.57286,0.00027,13.98747]
[1778854508063,41.38,79214.74,155.5,-0.57286,0.00027,13.98747]
[1778854508536,41.38,79213.31,155.5,-0.57324,0.00027,13.9847]
[1778854509543,41.38,79210.48,155.5,-0.57399,0.00027,13.97923]
[1778854510207,41.38,79210.48,155.5,-0.57399,0.00027,13.97923]
[1778854510550,41.38,79214.73,155.5,-0.57286,0.00027,13.98744]
[1778854510705,41.38,79214.73,155.5,-0.57286,0.00027,13.98744]
[1778854511575,41.38,79214.73,155.5,-0.57286,0.00027,13.98744]
[1778854511646,41.38,79210.88,155.5,-0.57389,0.00027,13.97998]
[1778854512350,41.38,79210.88,155.5,-0.57389,0.00027,13.97998]
[1778854512835,41.38,79209.92,155.5,-0.57414,0.00027,13.97812]
[1778854513513,41.38,79209.92,155.5,-0.57414,0.00027,13.97812]
[1778854513665,41.38,79209.92,155.5,-0.57414,0.00027,13.97812]
[1778854513572,41.38,79204.89,155.5,-0.57548,0.00027,13.96825]
[1778854513726,41.38,79204.89,155.5,-0.57548,0.00027,13.96825]
[1778854514119,41.38,79204.89,155.5,-0.57548,0.00027,13.96825]
[1778854514219,41.38,79204.89,155.5,-0.57548,0.00027,13.96825]
[1778854514581,41.38,79204.89,155.5,-0.57548,0.00027,13.96825]
[1778854514583,41.38,79190.23,155.5,-0.57937,0.00027,13.93857]
[1778854514731,41.38,79190.23,155.5,-0.57937,0.00027,13.93857]
[1778854514965,41.38,79190.23,155.5,-0.57937,0.00027,13.93857]
[1778854515586,41.38,79196.04,155.5,-0.57783,0.00027,13.95047]
[1778854516818,41.38,79195.37,155.5,-0.57801,0.00027,13.94909]
[1778854517600,41.38,79192.92,155.5,-0.57866,0.00027,13.94407]
[1778854518607,41.38,79189.31,155.5,-0.57962,0.00027,13.93661]
[1778854519130,41.38,79189.31,155.5,-0.57962,0.00027,13.93661]
[1778854519614,41.37,79186.66,155.5,-0.58033,0.00027,13.93107]
[1778854521689,41.37,79186.41,155.5,-0.5804,0.00027,13.93051]
[1778854522263,41.37,79186.41,155.5,-0.5804,0.00027,13.93051]
[1778854522660,41.37,79186.41,155.5,-0.5804,0.00027,13.93051]
[1778854522735,41.37,79186.37,155.5,-0.58041,0.00027,13.93041]
[1778854522746,41.37,79186.37,155.5,-0.58041,0.00027,13.93041]
[1778854522839,41.37,79186.37,155.5,-0.58041,0.00027,13.93041]
[1778854522841,41.37,79186.37,155.5,-0.58041,0.00027,13.93041]
[1778854522943,41.37,79186.37,155.5,-0.58041,0.00027,13.93041]
[1778854522959,41.37,79186.37,155.5,-0.58041,0.00027,13.93041]
[1778854523006,41.37,79186.37,155.5,-0.58041,0.00027,13.93041]
[1778854523413,41.37,79186.37,155.5,-0.58041,0.00027,13.93041]
[1778854523642,41.37,79196.51,155.5,-0.57773,0.00027,13.9513]
[1778854523989,41.37,79196.51,155.5,-0.57773,0.00027,13.9513]
[1778854524140,41.37,79196.51,155.5,-0.57773,0.00027,13.9513]
[1778854525442,41.37,79197.53,155.5,-0.57746,0.00027,13.95335]
[1778854525458,41.37,79197.53,155.5,-0.57746,0.00027,13.95335]
[1778854526272,41.37,79197.53,155.5,-0.57746,0.00027,13.95334]
[1778854526603,41.37,79197.53,155.5,-0.57746,0.00027,13.95334]
[1778854526651,41.37,79197.53,155.5,-0.57746,0.00027,13.95334]
[1778854526351,41.37,79186.96,155.5,-0.58026,0.00027,13.93159]
[1778854526779,41.37,79186.96,155.5,-0.58026,0.00027,13.93159]
[1778854527613,41.37,79186.96,155.5,-0.58026,0.00027,13.93159]
[1778854527076,41.36,79173.53,155.5,-0.58383,0.00026,13.90293]
[1778854528542,41.36,79173.53,155.5,-0.58383,0.00026,13.90293]
[1778854528626,41.36,79168.41,155.5,-0.58518,0.00026,13.89169]
[1778854529299,41.36,79168.41,155.5,-0.58518,0.00026,13.89169]
[1778854529804,41.36,79167.51,155.5,-0.58543,0.00026,13.88968]
[1778854530494,41.36,79167.51,155.5,-0.58543,0.00026,13.88968]
[1778854530595,41.36,79164.71,155.5,-0.58617,0.00026,13.88342]
[1778854533744,41.36,79160.47,155.5,-0.58734,0.00026,13.86703]
[1778854536653,41.35,79163.97,155.5,-0.58642,0.00026,13.87483]
[1778854537000,41.35,79163.97,155.5,-0.58642,0.00026,13.87483]
[1778854537197,41.35,79163.97,155.5,-0.58642,0.00026,13.87483]
[1778854537614,41.35,79163.97,155.5,-0.58642,0.00026,13.87483]
[1778854537699,41.35,79163.97,155.5,-0.58642,0.00026,13.87483]
[1778854537986,41.35,79165.3,155.5,-0.58607,0.00026,13.87778]
[1778854538364,41.35,79177.52,155.5,-0.58285,0.00026,13.90443]
[1778854538779,41.35,79184.67,155.5,-0.58095,0.00027,13.91964]
[1778854540032,41.35,79184.67,155.5,-0.58095,0.00027,13.91964]
[1778854540423,41.35,79184.67,155.5,-0.58095,0.00027,13.91964]
[1778854540467,41.35,79187.63,155.5,-0.58017,0.00027,13.92583]
[1778854541679,41.35,79187.63,155.5,-0.58017,0.00027,13.92583]
[1778854541499,41.35,79194.52,155.5,-0.57834,0.00027,13.94006]
[1778854541830,41.35,79194.52,155.5,-0.57834,0.00027,13.94006]
[1778854541921,41.34,79200.89,155.5,-0.57665,0.00027,13.95296]
[1778854543814,41.34,79203.85,155.5,-0.57587,0.00027,13.95887]
[1778854544782,41.34,79203.85,155.5,-0.57587,0.00027,13.95887]
[1778854545374,41.34,79203.85,155.5,-0.57587,0.00027,13.95887]
[1778854546544,41.34,79205.03,155.5,-0.57555,0.00027,13.96121]
[1778854546582,41.34,79205.03,155.5,-0.57555,0.00027,13.96121]
[1778854546584,41.34,79205.03,155.5,-0.57555,0.00027,13.96121]
[1778854546604,41.34,79205.03,155.5,-0.57555,0.00027,13.96121]
[1778854546689,41.34,79205.03,155.5,-0.57555,0.00027,13.96121]
[1778854546714,41.34,79205.03,155.5,-0.57555,0.00027,13.96121]
[1778854546931,41.34,79204.4,155.5,-0.57572,0.00027,13.95997]
[1778854547032,41.34,79195.83,155.5,-0.578,0.00027,13.94273]
[1778854549115,41.34,79196.32,155.5,-0.57787,0.00027,13.94372]
[1778854549748,41.34,79195.2,155.5,-0.57817,0.00027,13.94142]
[1778854550164,41.34,79191.54,155.5,-0.57914,0.00027,13.9339]
[1778854551201,41.34,79191.54,155.5,-0.57914,0.00027,13.9339]
[1778854551256,41.34,79196.49,155.5,-0.57783,0.00027,13.94403]
[1778854551874,41.34,79200.4,155.5,-0.57679,0.00027,13.95194]
[1778854552881,41.34,79203.12,155.5,-0.57607,0.00027,13.95738]
[1778854554504,41.34,79203.12,155.5,-0.57607,0.00027,13.95738]
[1778854554895,41.34,79198.07,155.5,-0.57741,0.00027,13.94725]
[1778854556914,41.34,79197.77,155.5,-0.57749,0.00027,13.94663]
[1778854556937,41.34,79197.77,155.5,-0.57749,0.00027,13.94663]
[1778854556952,41.34,79197.77,155.5,-0.57749,0.00027,13.94663]
[1778854557875,41.34,79198.91,155.5,-0.57718,0.00027,13.94894]
[1778854560012,41.34,79201.29,155.5,-0.57655,0.00027,13.95372]
[1778854560166,41.34,79201.29,155.5,-0.57655,0.00027,13.95372]
[1778854560262,41.34,79201.29,155.5,-0.57655,0.00027,13.95372]
[1778854560397,41.34,79201.29,155.5,-0.57655,0.00027,13.95372]
[1778854560457,41.34,79201.29,155.5,-0.57655,0.00027,13.95372]
[1778854560588,41.34,79201.29,155.5,-0.57655,0.00027,13.95372]
[1778854560607,41.34,79201.29,155.5,-0.57655,0.00027,13.95372]
[1778854560633,41.34,79202.0,155.5,-0.57636,0.00027,13.95514]
[1778854561294,41.34,79202.0,155.5,-0.57636,0.00027,13.95514]
[1778854561324,41.34,79211.28,155.5,-0.5739,0.00027,13.97341]
[1778854562291,41.34,79211.28,155.5,-0.5739,0.00027,13.97341]
[1778854562575,41.34,79211.28,155.5,-0.5739,0.00027,13.97341]
[1778854562594,41.34,79211.28,155.5,-0.5739,0.00027,13.97341]
[1778854562638,41.34,79218.89,155.5,-0.57188,0.00027,13.98798]
[1778854562731,41.34,79218.89,155.5,-0.57188,0.00027,13.98798]
[1778854562908,41.34,79218.89,155.5,-0.57188,0.00027,13.98798]
[1778854563514,41.34,79218.89,155.5,-0.57188,0.00027,13.98798]
[1778854563543,41.34,79218.89,155.5,-0.57188,0.00027,13.98798]
[1778854563650,41.33,79211.06,155.5,-0.57397,0.00027,13.97293]
[1778854564533,41.33,79211.06,155.5,-0.57397,0.00027,13.97293]
[1778854564661,41.33,79211.06,155.5,-0.57397,0.00027,13.97293]
[1778854564714,41.33,79214.17,155.5,-0.57314,0.00027,13.97892]
[1778854564857,41.33,79214.17,155.5,-0.57314,0.00027,13.97892]
[1778854565980,41.34,79207.26,155.5,-0.57496,0.00027,13.96561]
[1778854567606,41.34,79207.26,155.5,-0.57496,0.00027,13.96561]
[1778854567629,41.34,79207.26,155.5,-0.57496,0.00027,13.96561]
[1778854567641,41.34,79207.26,155.5,-0.57496,0.00027,13.96561]
[1778854567711,41.34,79207.26,155.5,-0.57496,0.00027,13.96561]
[1778854567721,41.34,79207.26,155.5,-0.57496,0.00027,13.96561]
[1778854567652,41.35,79208.13,155.5,-0.57472,0.00027,13.96738]
[1778854568160,41.35,79208.13,155.5,-0.57472,0.00027,13.96738]
[1778854568520,41.35,79208.13,155.5,-0.57472,0.00027,13.96738]
[1778854568545,41.35,79215.3,155.5,-0.57282,0.00027,13.98126]
[1778854568894,41.35,79215.3,155.5,-0.57282,0.00027,13.98126]
[1778854569695,41.35,79215.3,155.5,-0.57282,0.00027,13.98126]
[1778854569549,41.34,79217.75,155.5,-0.57217,0.00027,13.98592]
[1778854570013,41.34,79217.75,155.5,-0.57217,0.00027,13.98592]
[1778854570206,41.34,79217.75,155.5,-0.57217,0.00027,13.98592]
[1778854570270,41.34,79217.75,155.5,-0.57217,0.00027,13.98592]
[1778854570411,41.34,79217.75,155.5,-0.57217,0.00027,13.98592]
[1778854570555,41.34,79217.75,155.5,-0.57217,0.00027,13.98592]
[1778854570637,41.34,79219.12,155.5,-0.57181,0.00027,13.9885]
[1778854571492,41.34,79236.11,155.5,-0.56728,0.00027,14.01979]
[1778854572613,41.34,79232.98,155.5,-0.56812,0.00027,14.01415]
[1778854573906,41.34,79231.22,155.5,-0.56859,0.00027,14.01094]
[1778854575356,41.34,79231.44,155.5,-0.56853,0.00027,14.01133]
[1778854576297,41.34,79232.53,155.5,-0.56824,0.00027,14.0133]
[1778854576390,41.34,79229.73,155.5,-0.56899,0.00027,14.00819]
[1778854578013,41.33,79230.05,155.5,-0.56892,0.00027,14.00869]
[1778854578284,41.33,79230.05,155.5,-0.56892,0.00027,14.00869]
[1778854578694,41.33,79230.05,155.5,-0.56892,0.00027,14.00869]
[1778854578464,41.33,79231.13,155.5,-0.56863,0.00027,14.01065]
[1778854579328,41.33,79231.13,155.5,-0.56863,0.00027,14.01065]
[1778854579626,41.32,79224.53,155.5,-0.5704,0.00027,13.99843]
[1778854579822,41.32,79224.53,155.5,-0.5704,0.00027,13.99843]
[1778854580086,41.32,79224.53,155.5,-0.5704,0.00027,13.99843]
[1778854580722,41.32,79218.26,155.5,-0.57207,0.00027,13.98662]
[1778854580880,41.32,79218.26,155.5,-0.57207,0.00027,13.98662]
[1778854582095,41.32,79228.33,155.5,-0.56939,0.00027,14.00543]
[1778854584708,41.32,79230.3,155.5,-0.56887,0.00027,14.00904]
[1778854585367,41.32,79229.02,155.5,-0.56921,0.00027,14.00668]
[1778854585431,41.32,79220.07,155.5,-0.5716,0.00027,13.99]
[1778854586441,41.32,79220.07,155.5,-0.5716,0.00027,13.99]
[1778854586443,41.32,79214.4,155.5,-0.57311,0.00027,13.97916]
[1778854588251,41.31,79214.52,155.5,-0.57308,0.00027,13.97937]
[1778854588312,41.31,79209.65,155.5,-0.57439,0.00027,13.96989]
[1778854589233,41.31,79209.65,155.5,-0.57439,0.00027,13.96989]
[1778854589281,41.31,79203.55,155.5,-0.57601,0.00027,13.95785]
[1778854590014,41.31,79203.55,155.5,-0.57601,0.00027,13.95785]
[1778854592168,41.31,79199.47,155.5,-0.57713,0.00027,13.94284]
[1778854593040,41.31,79199.47,155.5,-0.57713,0.00027,13.94284]
[1778854593072,41.31,79199.47,155.5,-0.57713,0.00027,13.94284]
[1778854594757,41.31,79198.16,155.5,-0.57748,0.00027,13.94018]
[1778854594796,41.31,79198.91,155.5,-0.57728,0.00027,13.94169]
[1778854595655,41.31,79198.91,155.5,-0.57728,0.00027,13.94169]
[1778854595673,41.31,79193.53,155.5,-0.57872,0.00027,13.93071]
[1778854595968,41.31,79193.53,155.5,-0.57872,0.00027,13.93071]
[1778854597096,41.31,79195.35,155.5,-0.57823,0.00027,13.93443]
[1778854597203,41.31,79200.33,155.5,-0.57691,0.00027,13.94453]
[1778854600497,41.31,79201.19,155.5,-0.57668,0.00027,13.94626]
[1778854602215,41.31,79199.53,155.5,-0.57712,0.00027,13.94291]
[1778854603608,41.31,79197.33,155.5,-0.57771,0.00027,13.93844]
[1778854604833,41.31,79198.81,155.5,-0.57732,0.00027,13.94143]
[1778854605484,41.31,79198.81,155.5,-0.57732,0.00027,13.94143]
[1778854606266,41.31,79192.23,155.5,-0.57907,0.00027,13.92796]
[1778854608164,41.31,79190.04,155.5,-0.57965,0.00027,13.92341]
[1778854608337,41.31,79190.04,155.5,-0.57965,0.00027,13.92341]
[1778854608389,41.31,79190.04,155.5,-0.57965,0.00027,13.92341]
[1778854608399,41.31,79190.04,155.5,-0.57965,0.00027,13.92341]
[1778854608409,41.31,79190.04,155.5,-0.57965,0.00027,13.92341]
[1778854608526,41.31,79190.04,155.5,-0.57965,0.00027,13.92341]
[1778854608744,41.31,79190.04,155.5,-0.57965,0.00027,13.92341]
[1778854608730,41.3,79187.61,155.5,-0.5803,0.00027,13.91833]
[1778854609013,41.3,79187.61,155.5,-0.5803,0.00027,13.91833]
[1778854609649,41.3,79172.22,155.5,-0.58439,0.00027,13.88535]
[1778854610310,41.3,79172.22,155.5,-0.58439,0.00027,13.88535]
[1778854610321,41.3,79172.22,155.5,-0.58439,0.00027,13.88535]
[1778854610400,41.3,79172.22,155.5,-0.58439,0.00027,13.88535]
[1778854610501,41.3,79168.42,155.5,-0.58541,0.00027,13.87695]
[1778854610894,41.3,79168.42,155.5,-0.58541,0.00027,13.87695]
[1778854611777,41.3,79162.05,155.5,-0.5871,0.00026,13.8627]
[1778854617311,41.29,79164.27,155.5,-0.58652,0.00026,13.86761]
[1778854617357,41.29,79164.27,155.5,-0.58652,0.00026,13.86761]
[1778854617498,41.29,79164.27,155.5,-0.58652,0.00026,13.86761]
[1778854617794,41.29,79164.27,155.5,-0.58652,0.00026,13.86761]
[1778854617693,41.29,79169.45,155.5,-0.58515,0.00027,13.87911]
[1778854618641,41.29,79169.45,155.5,-0.58515,0.00027,13.87911]
[1778854618742,41.29,79173.98,155.5,-0.58395,0.00027,13.88904]
[1778854618855,41.29,79173.98,155.5,-0.58395,0.00027,13.88904]
[1778854619357,41.29,79185.9,155.5,-0.58078,0.00027,13.91456]
[1778854620621,41.29,79185.9,155.5,-0.58078,0.00027,13.91456]
[1778854620685,41.29,79185.9,155.5,-0.58078,0.00027,13.91456]
[1778854621371,41.29,79193.0,155.5,-0.5789,0.00027,13.92933]
[1778854622799,41.29,79193.0,155.5,-0.5789,0.00027,13.92933]
[1778854623212,41.29,79194.26,155.5,-0.57856,0.00027,13.93191]
[1778854623364,41.29,79194.26,155.5,-0.57856,0.00027,13.93191]
[1778854625406,41.29,79193.0,155.5,-0.5789,0.00027,13.92929]
[1778854625438,41.29,79193.0,155.5,-0.5789,0.00027,13.92929]
[1778854625468,41.29,79193.0,155.5,-0.5789,0.00027,13.92929]
[1778854625735,41.29,79193.0,155.5,-0.5789,0.00027,13.92929]
[1778854625803,41.29,79193.0,155.5,-0.5789,0.00027,13.92929]
[1778854625875,41.29,79194.44,155.5,-0.57852,0.00027,13.93225]
[1778854626724,41.28,79211.31,155.5,-0.57404,0.00027,13.96595]
[1778854627416,41.28,79211.31,155.5,-0.57404,0.00027,13.96595]
[1778854627465,41.28,79211.31,155.5,-0.57404,0.00027,13.96595]
[1778854627694,41.28,79211.31,155.5,-0.57404,0.00027,13.96595]
[1778854627795,41.28,79216.82,155.5,-0.57257,0.00027,13.97657]
[1778854628420,41.28,79221.05,155.5,-0.57145,0.00027,13.98458]
[1778854628922,41.28,79221.05,155.5,-0.57145,0.00027,13.98458]
[1778854629094,41.28,79221.05,155.5,-0.57145,0.00027,13.98458]
[1778854629289,41.28,79221.05,155.5,-0.57145,0.00027,13.98458]
[1778854629316,41.28,79221.05,155.5,-0.57145,0.00027,13.98458]
[1778854629757,41.28,79221.05,155.5,-0.57145,0.00027,13.98458]
[1778854629427,41.28,79212.42,155.5,-0.57375,0.00027,13.96801]
[1778854629993,41.28,79212.42,155.5,-0.57375,0.00027,13.96801]
[1778854630351,41.28,79212.42,155.5,-0.57375,0.00027,13.96801]
[1778854630694,41.28,79212.42,155.5,-0.57375,0.00027,13.96801]
[1778854630773,41.28,79220.48,155.5,-0.57161,0.00027,13.98345]
[1778854631442,41.27,79223.32,155.5,-0.57086,0.00027,13.98876]
[1778854632313,41.27,79223.32,155.5,-0.57086,0.00027,13.98876]
[1778854632452,41.27,79230.58,155.5,-0.56892,0.00027,14.00218]
[1778854633460,41.27,79237.6,155.5,-0.56705,0.00027,14.01486]
[1778854633908,41.27,79237.6,155.5,-0.56705,0.00027,14.01486]
[1778854634496,41.27,79237.6,155.5,-0.56705,0.00027,14.01486]
[1778854634515,41.27,79237.6,155.5,-0.56705,0.00027,14.01486]
[1778854634639,41.27,79237.6,155.5,-0.56705,0.00027,14.01486]
[1778854634650,41.27,79233.58,155.5,-0.56812,0.00027,14.00762]
[1778854635010,41.27,79233.58,155.5,-0.56812,0.00027,14.00762]
[1778854636478,41.26,79241.61,155.5,-0.56598,0.00027,14.02192]
[1778854638132,41.26,79243.85,155.5,-0.56538,0.00027,14.02584]
[1778854638492,41.26,79239.66,155.5,-0.56651,0.00027,14.01845]
[1778854639129,41.26,79239.66,155.5,-0.56651,0.00027,14.01845]
[1778854639190,41.26,79239.66,155.5,-0.56651,0.00027,14.01845]
[1778854640550,41.26,79241.1,155.5,-0.56612,0.00027,14.02099]
[1778854640612,41.26,79241.1,155.5,-0.56612,0.00027,14.02099]
[1778854640903,41.26,79242.91,155.5,-0.56564,0.00027,14.02416]
[1778854640962,41.26,79242.91,155.5,-0.56564,0.00027,14.02416]
[1778854641273,41.26,79242.91,155.5,-0.56564,0.00027,14.02416]
[1778854641514,41.26,79242.91,155.5,-0.56564,0.00027,14.02416]
[1778854641524,41.26,79242.91,155.5,-0.56564,0.00027,14.02416]
[1778854641539,41.26,79242.91,155.5,-0.56564,0.00027,14.02416]
[1778854641720,41.26,79242.91,155.5,-0.56564,0.00027,14.02416]
[1778854641821,41.26,79242.91,155.5,-0.56564,0.00027,14.02416]
[1778854641789,41.26,79258.92,155.5,-0.56136,0.00027,14.05141]
[1778854642682,41.26,79258.92,155.5,-0.56136,0.00027,14.05141]
[1778854642718,41.26,79258.92,155.5,-0.56136,0.00027,14.05141]
[1778854642765,41.26,79269.16,155.5,-0.55861,0.00027,14.06801]
[1778854644422,41.26,79271.13,155.5,-0.55808,0.00027,14.07112]
[1778854644549,41.26,79267.17,155.5,-0.55914,0.00027,14.06483]
[1778854645292,41.26,79267.17,155.5,-0.55914,0.00027,14.06483]
[1778854645396,41.26,79267.17,155.5,-0.55914,0.00027,14.06483]
[1778854645573,41.26,79267.17,155.5,-0.55914,0.00027,14.06483]
[1778854645802,41.26,79267.17,155.5,-0.55914,0.00027,14.06483]
[1778854645803,41.26,79267.17,155.5,-0.55914,0.00027,14.06483]
[1778854645629,41.25,79262.11,155.5,-0.56051,0.00027,14.05662]
[1778854645911,41.25,79262.11,155.5,-0.56051,0.00027,14.05662]
[1778854646423,41.25,79262.11,155.5,-0.56051,0.00027,14.05662]
[1778854646564,41.25,79247.3,155.5,-0.56448,0.00027,14.03172]
[1778854647635,41.25,79247.3,155.5,-0.56448,0.00027,14.03172]
[1778854647663,41.25,79239.04,155.5,-0.56669,0.00027,14.01723]
[1778854648578,41.25,79242.11,155.5,-0.56588,0.00027,14.02263]
[1778854649585,41.23,79246.77,155.5,-0.56465,0.00027,14.03064]
[1778854650212,41.23,79246.77,155.5,-0.56465,0.00027,14.03064]
[1778854650831,41.23,79246.77,155.5,-0.56465,0.00027,14.03064]
[1778854651192,41.22,79245.95,155.5,-0.5649,0.00027,14.02903]
[1778854651600,41.2,79249.48,155.5,-0.56402,0.00027,14.02814]
[1778854652227,41.2,79249.48,155.5,-0.56402,0.00027,14.02814]
[1778854652298,41.2,79249.48,155.5,-0.56402,0.00027,14.02814]
[1778854652607,41.18,79246.27,155.5,-0.56491,0.00027,14.02243]
[1778854653316,41.18,79246.27,155.5,-0.56491,0.00027,14.02243]
[1778854653355,41.18,79246.27,155.5,-0.56491,0.00027,14.02243]
[1778854653708,41.18,79241.06,155.5,-0.56631,0.00027,14.01327]
[1778854654390,41.18,79241.06,155.5,-0.56631,0.00027,14.01327]
[1778854654486,41.18,79241.06,155.5,-0.56631,0.00027,14.01327]
[1778854654621,41.16,79235.13,155.5,-0.56794,0.00027,14.00241]
[1778854655029,41.16,79235.13,155.5,-0.56794,0.00027,14.00241]
[1778854656061,41.13,79233.7,155.5,-0.56837,0.00027,13.99952]
[1778854657308,41.11,79234.33,155.5,-0.56825,0.00027,14.00037]
[1778854657692,41.11,79234.33,155.5,-0.56825,0.00027,14.00037]
[1778854657724,41.11,79234.33,155.5,-0.56825,0.00027,14.00037]
[1778854657859,41.08,79233.36,155.5,-0.56856,0.00027,13.99831]
[1778854657904,41.08,79233.36,155.5,-0.56856,0.00027,13.99831]
[1778854658043,41.08,79233.36,155.5,-0.56856,0.00027,13.99831]
[1778854658256,41.08,79233.36,155.5,-0.56856,0.00027,13.99831]
[1778854658265,41.08,79233.36,155.5,-0.56856,0.00027,13.99831]
[1778854658440,41.08,79233.36,155.5,-0.56856,0.00027,13.99831]
[1778854658649,41.08,79228.33,155.5,-0.56992,0.00027,13.989]
[1778854659656,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854660226,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854660331,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854660346,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854660361,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854660446,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854660518,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854660616,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854660633,41.07,79221.24,155.5,-0.57182,0.00027,13.97561]
[1778854661535,41.07,79221.24,155.5,-0.57183,0.00027,13.97558]
[1778854661612,41.07,79227.42,155.5,-0.57017,0.00027,13.98721]
[1778854661895,41.07,79237.93,155.5,-0.56735,0.00027,14.00649]
[1778854663081,41.07,79237.93,155.5,-0.56735,0.00027,14.00649]
[1778854663232,41.07,79237.93,155.5,-0.56735,0.00027,14.00649]
[1778854663260,41.07,79237.93,155.5,-0.56735,0.00027,14.00649]
[1778854663453,41.07,79237.93,155.5,-0.56735,0.00027,14.00649]
[1778854663500,41.07,79237.93,155.5,-0.56735,0.00027,14.00649]
[1778854663918,41.07,79238.44,155.5,-0.56722,0.00027,14.00738]
[1778854664376,41.07,79238.44,155.5,-0.56722,0.00027,14.00738]
[1778854664778,41.07,79238.44,155.5,-0.56722,0.00027,14.00738]
[1778854664803,41.06,79256.15,155.5,-0.56246,0.00027,14.0382]
[1778854665043,41.06,79256.15,155.5,-0.56246,0.00027,14.0382]
[1778854665655,41.06,79256.15,155.5,-0.56246,0.00027,14.0382]
[1778854665688,41.06,79257.05,155.5,-0.56222,0.00027,14.0397]
[1778854667672,41.06,79259.78,155.5,-0.56149,0.00027,14.04422]
[1778854668944,41.06,79262.53,155.5,-0.56075,0.00027,14.04876]
[1778854671612,41.05,79264.95,155.5,-0.5601,0.00027,14.0527]
[1778854671617,41.05,79264.95,155.5,-0.5601,0.00027,14.0527]
[1778854671667,41.05,79264.95,155.5,-0.5601,0.00027,14.0527]
[1778854672666,41.05,79258.05,155.5,-0.56197,0.00027,14.04124]
[1778854673251,41.05,79258.05,155.5,-0.56197,0.00027,14.04124]
[1778854673696,41.05,79250.18,155.5,-0.56409,0.00027,14.02786]
[1778854673964,41.05,79250.18,155.5,-0.56409,0.00027,14.02786]
[1778854674504,41.05,79250.18,155.5,-0.56409,0.00027,14.02786]
[1778854674753,41.05,79250.18,155.5,-0.56409,0.00027,14.02786]
[1778854674793,41.05,79258.54,155.5,-0.56184,0.00027,14.04206]
[1778854675747,41.05,79258.54,155.5,-0.56184,0.00027,14.04206]
[1778854675885,41.05,79258.54,155.5,-0.56184,0.00027,14.04206]
[1778854675848,41.05,79268.77,155.5,-0.55908,0.00027,14.05881]
[1778854676163,41.05,79268.77,155.5,-0.55908,0.00027,14.05881]
[1778854676381,41.05,79268.77,155.5,-0.55908,0.00027,14.05881]
[1778854676866,41.05,79268.77,155.5,-0.55908,0.00027,14.05881]
[1778854678207,41.04,79269.16,155.5,-0.55898,0.00027,14.05942]
[1778854678308,41.04,79262.73,155.5,-0.56072,0.00027,14.04893]
[1778854679130,41.04,79262.73,155.5,-0.56072,0.00027,14.04893]
[1778854679204,41.04,79262.73,155.5,-0.56072,0.00027,14.04893]
[1778854679575,41.04,79262.73,155.5,-0.56072,0.00027,14.04893]
[1778854679661,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854679989,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854680076,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854680198,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854680263,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854680290,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854680338,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854680492,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854680737,41.04,79258.68,155.5,-0.56182,0.00027,14.0422]
[1778854680772,41.03,79244.23,155.5,-0.56572,0.00027,14.01736]
[1778854680991,41.03,79244.23,155.5,-0.56572,0.00027,14.01736]
[1778854681395,41.03,79244.23,155.5,-0.56572,0.00027,14.01736]
[1778854681489,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682202,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682235,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682251,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682361,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682374,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682419,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682833,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682894,41.03,79247.66,155.5,-0.56479,0.00027,14.02336]
[1778854682840,41.03,79259.63,155.5,-0.56157,0.00027,14.04374]
[1778854683393,41.03,79259.63,155.5,-0.56157,0.00027,14.04374]
[1778854683427,41.03,79259.63,155.5,-0.56157,0.00027,14.04374]
[1778854683512,41.03,79264.61,155.5,-0.56023,0.00027,14.05194]
[1778854684111,41.03,79264.61,155.5,-0.56023,0.00027,14.05194]
[1778854685536,41.03,79263.02,155.5,-0.56066,0.00027,14.04931]
[1778854685751,41.03,79263.02,155.5,-0.56066,0.00027,14.04931]
[1778854685793,41.03,79255.56,155.5,-0.56268,0.00027,14.03685]
[1778854685931,41.03,79255.56,155.5,-0.56268,0.00027,14.03685]
[1778854685959,41.03,79255.56,155.5,-0.56268,0.00027,14.03685]
[1778854686002,41.03,79255.56,155.5,-0.56268,0.00027,14.03685]
[1778854686836,41.03,79255.56,155.5,-0.56268,0.00027,14.03685]
[1778854687004,41.02,79254.27,155.5,-0.56303,0.00027,14.03464]
[1778854687263,41.02,79254.27,155.5,-0.56303,0.00027,14.03464]
[1778854688342,41.02,79252.32,155.5,-0.56356,0.00027,14.0313]
[1778854688507,41.02,79252.32,155.5,-0.56356,0.00027,14.0313]
[1778854688839,41.02,79252.32,155.5,-0.56356,0.00027,14.0313]
[1778854689291,41.02,79250.55,155.5,-0.56404,0.00027,14.02824]
[1778854690557,41.02,79248.29,155.5,-0.56465,0.00027,14.02432]
[1778854690659,41.02,79245.85,155.5,-0.56531,0.00027,14.02004]
[1778854691832,41.02,79245.85,155.5,-0.56531,0.00027,14.02004]
[1778854692685,41.02,79243.58,155.5,-0.56592,0.00027,14.01603]
[1778854692755,41.02,79243.58,155.5,-0.56592,0.00027,14.01603]
[1778854692855,41.02,79243.58,155.5,-0.56592,0.00027,14.01603]
[1778854692863,41.02,79243.58,155.5,-0.56592,0.00027,14.01603]
[1778854692873,41.02,79243.58,155.5,-0.56592,0.00027,14.01603]
[1778854692885,41.02,79241.14,155.5,-0.56658,0.00027,14.01168]
[1778854693036,41.02,79241.14,155.5,-0.56658,0.00027,14.01168]
[1778854693114,41.01,79234.99,155.5,-0.56824,0.00027,14.00056]
[1778854695261,41.01,79236.33,155.5,-0.56788,0.00027,14.00298]
[1778854695570,41.01,79236.33,155.5,-0.56788,0.00027,14.00298]
[1778854695933,41.01,79237.9,155.5,-0.56746,0.00027,14.0058]
[1778854696433,41.01,79237.9,155.5,-0.56746,0.00027,14.0058]
[1778854697656,41.01,79238.43,155.5,-0.56732,0.00027,14.00673]
[1778854697670,41.01,79238.43,155.5,-0.56732,0.00027,14.00673]
[1778854698736,41.01,79237.11,155.5,-0.56768,0.00027,14.00433]
[1778854698767,41.01,79244.65,155.5,-0.56565,0.00027,14.0178]
[1778854698950,41.01,79244.65,155.5,-0.56565,0.00027,14.0178]
[1778854699156,41.01,79247.67,155.5,-0.56484,0.00027,14.02309]
[1778854700350,41.01,79247.67,155.5,-0.56484,0.00027,14.02309]
[1778854701684,41.0,79246.7,155.5,-0.56511,0.00027,14.02138]
[1778854701785,41.0,79246.7,155.5,-0.56511,0.00027,14.02138]
[1778854701869,41.0,79246.7,155.5,-0.56511,0.00027,14.02138]
[1778854702035,41.0,79248.22,155.5,-0.5647,0.00027,14.02402]
[1778854702485,41.0,79248.22,155.5,-0.5647,0.00027,14.02402]
[1778854702539,41.0,79248.22,155.5,-0.5647,0.00027,14.02402]
[1778854702649,41.0,79248.22,155.5,-0.5647,0.00027,14.02402]
[1778854702774,41.0,79248.22,155.5,-0.5647,0.00027,14.02402]
[1778854702784,41.0,79248.22,155.5,-0.5647,0.00027,14.02402]
[1778854702807,41.0,79248.22,155.5,-0.5647,0.00027,14.02402]
[1778854702856,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703109,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703133,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703630,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703676,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703679,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703692,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703772,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703893,40.99,79256.71,155.5,-0.56243,0.00027,14.03845]
[1778854703777,40.99,79267.26,155.5,-0.55958,0.00027,14.05588]
[1778854704537,40.99,79267.26,155.5,-0.55958,0.00027,14.05588]
[1778854704594,40.99,79266.92,155.5,-0.55968,0.00027,14.05531]
[1778854705877,40.99,79266.92,155.5,-0.55968,0.00027,14.05531]
[1778854705881,40.98,79261.5,155.5,-0.56115,0.00027,14.0464]
[1778854705978,40.98,79261.5,155.5,-0.56115,0.00027,14.0464]
[1778854706908,40.98,79261.5,155.5,-0.56115,0.00027,14.0464]
[1778854706205,40.98,79254.02,155.5,-0.56317,0.00027,14.0338]
[1778854707045,40.98,79254.02,155.5,-0.56317,0.00027,14.0338]
[1778854707047,40.98,79254.02,155.5,-0.56317,0.00027,14.0338]
[1778854707315,40.98,79254.02,155.5,-0.56317,0.00027,14.0338]
[1778854707355,40.98,79254.02,155.5,-0.56317,0.00027,14.0338]
[1778854707377,40.98,79254.02,155.5,-0.56317,0.00027,14.0338]
[1778854707395,40.98,79248.15,155.5,-0.56476,0.00027,14.02366]
[1778854708531,40.98,79248.15,155.5,-0.56476,0.00027,14.02366]
[1778854708553,40.97,79241.39,155.5,-0.5666,0.00027,14.01163]
[1778854709312,40.97,79241.39,155.5,-0.5666,0.00027,14.01163]
[1778854710491,40.97,79240.61,155.5,-0.56681,0.00027,14.01022]
[1778854710814,40.97,79240.61,155.5,-0.56681,0.00027,14.01022]
[1778854711240,40.95,79235.94,155.5,-0.56813,0.00027,13.99478]
[1778854712131,40.95,79235.94,155.5,-0.56813,0.00027,13.99478]
[1778854712238,40.95,79235.94,155.5,-0.56813,0.00027,13.99478]
[1778854712309,40.95,79235.94,155.5,-0.56813,0.00027,13.99478]
[1778854714376,40.95,79241.0,155.5,-0.56678,0.00027,14.00387]
[1778854717535,40.94,79242.9,155.5,-0.56627,0.00027,14.00723]
[1778854717724,40.94,79242.9,155.5,-0.56627,0.00027,14.00723]
[1778854717774,40.94,79242.9,155.5,-0.56627,0.00027,14.00723]
[1778854717957,40.94,79242.9,155.5,-0.56627,0.00027,14.00723]
[1778854718124,40.94,79244.23,155.5,-0.56592,0.00027,14.00958]
[1778854718180,40.94,79244.23,155.5,-0.56592,0.00027,14.00958]
[1778854718912,40.94,79254.64,155.5,-0.56311,0.00027,14.02767]
[1778854719576,40.94,79254.64,155.5,-0.56311,0.00027,14.02767]
[1778854720575,40.94,79256.86,155.5,-0.56251,0.00027,14.03143]
[1778854720728,40.94,79256.86,155.5,-0.56251,0.00027,14.03143]
[1778854720855,40.94,79256.86,155.5,-0.56251,0.00027,14.03143]
[1778854720887,40.94,79256.86,155.5,-0.56251,0.00027,14.03143]
[1778854720748,40.94,79251.71,155.5,-0.5639,0.00027,14.02262]
[1778854721455,40.94,79251.71,155.5,-0.5639,0.00027,14.02262]
[1778854721767,40.94,79251.71,155.5,-0.5639,0.00027,14.02262]
[1778854721806,40.94,79244.89,155.5,-0.56575,0.00027,14.0107]
[1778854722317,40.94,79249.71,155.5,-0.56445,0.00027,14.01914]
[1778854723324,40.93,79258.86,155.5,-0.56198,0.00027,14.03475]
[1778854724408,40.93,79258.86,155.5,-0.56198,0.00027,14.03475]
[1778854724444,40.93,79258.86,155.5,-0.56198,0.00027,14.03475]
[1778854724586,40.93,79258.86,155.5,-0.56198,0.00027,14.03475]
[1778854725180,40.93,79260.27,155.5,-0.5616,0.00027,14.0371]
[1778854725485,40.93,79260.27,155.5,-0.5616,0.00027,14.0371]
[1778854725517,40.93,79260.27,155.5,-0.5616,0.00027,14.0371]
[1778854725519,40.93,79260.27,155.5,-0.5616,0.00027,14.0371]
[1778854725794,40.93,79260.27,155.5,-0.5616,0.00027,14.0371]
[1778854725872,40.93,79260.27,155.5,-0.5616,0.00027,14.0371]
[1778854725854,40.93,79263.41,155.5,-0.56075,0.00027,14.04229]
[1778854726347,40.93,79279.5,155.5,-0.5564,0.00027,14.06799]
[1778854727356,40.93,79282.69,155.5,-0.55554,0.00027,14.07287]
[1778854728398,40.92,79276.84,155.5,-0.55713,0.00027,14.0638]
[1778854729603,40.92,79276.84,155.5,-0.55713,0.00027,14.0638]
[1778854729894,40.92,79276.84,155.5,-0.55713,0.00027,14.0638]
[1778854729909,40.89,79275.17,155.5,-0.55763,0.00027,14.06095]
[1778854730107,40.89,79275.17,155.5,-0.55763,0.00027,14.06095]
[1778854730182,40.89,79275.17,155.5,-0.55763,0.00027,14.06095]
[1778854730485,40.89,79275.17,155.5,-0.55763,0.00027,14.06095]
[1778854730529,40.89,79270.01,155.5,-0.55903,0.00027,14.05272]
[1778854731383,40.87,79266.68,155.5,-0.55997,0.00027,14.04711]
[1778854735643,40.81,79264.24,155.5,-0.56073,0.00027,14.04255]
[1778854735676,40.8,79261.0,155.5,-0.56161,0.00027,14.03714]
[1778854736418,40.8,79257.54,155.5,-0.56255,0.00027,14.03129]
[1778854737617,40.8,79257.54,155.5,-0.56255,0.00027,14.03129]
[1778854738553,40.8,79258.29,155.5,-0.56235,0.00027,14.03255]
[1778854738621,40.8,79254.19,155.5,-0.56347,0.00027,14.02554]
[1778854740204,40.8,79254.71,155.5,-0.56333,0.00027,14.02642]
[1778854740387,40.8,79254.71,155.5,-0.56333,0.00027,14.02642]
[1778854740633,40.8,79254.71,155.5,-0.56333,0.00027,14.02642]
[1778854740764,40.8,79264.12,155.5,-0.56078,0.00027,14.04227]
[1778854741283,40.8,79264.12,155.5,-0.56078,0.00027,14.04227]
[1778854741694,40.8,79264.12,155.5,-0.56078,0.00027,14.04227]
[1778854741719,40.8,79264.12,155.5,-0.56078,0.00027,14.04227]
[1778854741803,40.8,79264.12,155.5,-0.56078,0.00027,14.04227]
[1778854741818,40.8,79272.71,155.5,-0.55845,0.00027,14.05624]
[1778854741992,40.8,79272.71,155.5,-0.55845,0.00027,14.05624]
[1778854742801,40.79,79281.79,155.5,-0.55598,0.00027,14.07048]
[1778854748069,40.7,79281.14,155.5,-0.5563,0.00027,14.06877]
[1778854750237,40.7,79278.87,155.5,-0.55693,0.00027,14.06519]
[1778854750607,40.7,79278.87,155.5,-0.55693,0.00027,14.06519]
[1778854750612,40.7,79277.03,155.5,-0.55743,0.00027,14.06228]
[1778854750985,40.7,79277.03,155.5,-0.55743,0.00027,14.06228]
[1778854751979,40.69,79272.7,155.5,-0.55863,0.00027,14.05529]
[1778854753357,40.68,79270.29,155.5,-0.55929,0.00027,14.05138]
[1778854753538,40.68,79265.98,155.5,-0.56046,0.00027,14.04431]
[1778854754029,40.68,79265.98,155.5,-0.56046,0.00027,14.04431]
[1778854754254,40.68,79265.98,155.5,-0.56046,0.00027,14.04431]
[1778854754781,40.68,79258.91,155.5,-0.56239,0.00027,14.03245]
[1778854755235,40.68,79258.91,155.5,-0.56239,0.00027,14.03245]
[1778854755552,40.68,79255.01,155.5,-0.56345,0.00027,14.02578]
[1778854756190,40.68,79255.01,155.5,-0.56345,0.00027,14.02578]
[1778854756197,40.68,79255.01,155.5,-0.56345,0.00027,14.02578]
[1778854756302,40.68,79255.01,155.5,-0.56345,0.00027,14.02578]
[1778854756659,40.68,79255.01,155.5,-0.56345,0.00027,14.02578]
[1778854756672,40.68,79248.21,155.5,-0.5653,0.00027,14.01391]
[1778854757999,40.68,79246.09,155.5,-0.56588,0.00027,14.01015]
[1778854758025,40.68,79246.09,155.5,-0.56588,0.00027,14.01015]
[1778854758042,40.68,79246.09,155.5,-0.56588,0.00027,14.01015]
[1778854759446,40.68,79244.48,155.5,-0.56631,0.00027,14.00726]
[1778854759913,40.68,79244.48,155.5,-0.56631,0.00027,14.00726]
[1778854759580,40.68,79240.18,155.5,-0.56748,0.00027,13.99949]
[1778854760076,40.68,79240.18,155.5,-0.56748,0.00027,13.99949]
[1778854760082,40.68,79240.18,155.5,-0.56748,0.00027,13.99949]
[1778854760269,40.68,79240.18,155.5,-0.56748,0.00027,13.99949]
[1778854760587,40.68,79233.3,155.5,-0.56935,0.00027,13.9868]
[1778854761392,40.68,79233.3,155.5,-0.56935,0.00027,13.9868]
[1778854761397,40.68,79233.3,155.5,-0.56935,0.00027,13.9868]
[1778854761823,40.68,79233.3,155.5,-0.56935,0.00027,13.9868]
[1778854761868,40.68,79225.56,155.5,-0.57146,0.00027,13.97216]
[1778854763608,40.67,79222.68,155.5,-0.57224,0.00027,13.96657]
[1778854764615,40.67,79226.26,155.5,-0.57128,0.00027,13.97343]
[1778854765886,40.67,79226.26,155.5,-0.57128,0.00027,13.97343]
[1778854765944,40.67,79226.26,155.5,-0.57128,0.00027,13.97343]
[1778854765998,40.67,79226.26,155.5,-0.57128,0.00027,13.97343]
[1778854766026,40.67,79228.0,155.5,-0.57081,0.00027,13.97672]
[1778854766112,40.67,79228.0,155.5,-0.57081,0.00027,13.97672]
[1778854766298,40.67,79228.0,155.5,-0.57081,0.00027,13.97672]
[1778854766703,40.67,79228.0,155.5,-0.57081,0.00027,13.97672]
[1778854766806,40.67,79228.0,155.5,-0.57081,0.00027,13.97672]
[1778854768045,40.66,79228.26,155.5,-0.57075,0.00027,13.97716]
[1778854768643,40.66,79222.73,155.5,-0.57225,0.00027,13.96654]
[1778854769788,40.66,79220.34,155.5,-0.5729,0.00027,13.96188]
[1778854770192,40.66,79220.34,155.5,-0.5729,0.00027,13.96188]
[1778854770607,40.66,79220.34,155.5,-0.5729,0.00027,13.96188]
[1778854770651,40.66,79220.34,155.5,-0.5729,0.00027,13.96188]
[1778854770657,40.66,79218.27,155.5,-0.57346,0.00027,13.95781]
[1778854774883,40.66,79214.73,155.5,-0.57446,0.00027,13.94399]
[1778854775943,40.66,79214.73,155.5,-0.57446,0.00027,13.94399]
[1778854775957,40.66,79214.73,155.5,-0.57446,0.00027,13.94399]
[1778854775981,40.66,79214.73,155.5,-0.57446,0.00027,13.94399]
[1778854776193,40.66,79216.96,155.5,-0.57386,0.00027,13.9484]
[1778854776320,40.66,79216.96,155.5,-0.57386,0.00027,13.9484]
[1778854776857,40.66,79221.95,155.5,-0.57251,0.00027,13.95816]
[1778854779489,40.65,79223.5,155.5,-0.57209,0.00027,13.96111]
[1778854780911,40.65,79221.15,155.5,-0.57273,0.00027,13.95654]
[1778854780934,40.65,79219.93,155.5,-0.57307,0.00027,13.95414]
[1778854781194,40.65,79219.93,155.5,-0.57307,0.00027,13.95414]
[1778854781736,40.65,79210.68,155.5,-0.57558,0.00027,13.93577]
[1778854782954,40.65,79206.01,155.5,-0.57684,0.00027,13.92629]
[1778854783297,40.65,79206.01,155.5,-0.57684,0.00027,13.92629]
[1778854783325,40.65,79206.01,155.5,-0.57684,0.00027,13.92629]
[1778854783350,40.65,79206.01,155.5,-0.57684,0.00027,13.92629]
[1778854783752,40.65,79199.46,155.5,-0.57862,0.00027,13.91276]
[1778854784330,40.65,79199.46,155.5,-0.57862,0.00027,13.91276]
[1778854784605,40.65,79199.46,155.5,-0.57862,0.00027,13.91276]
[1778854784759,40.65,79200.83,155.5,-0.57825,0.00027,13.91559]
[1778854785123,40.65,79200.83,155.5,-0.57825,0.00027,13.91559]
[1778854785659,40.65,79200.83,155.5,-0.57825,0.00027,13.91559]
[1778854786001,40.65,79200.83,155.5,-0.57825,0.00027,13.91559]
[1778854786310,40.64,79199.77,155.5,-0.57854,0.00027,13.91336]
[1778854786774,40.64,79208.2,155.5,-0.57626,0.00027,13.93067]
[1778854787780,40.64,79211.15,155.5,-0.57546,0.00027,13.93662]
[1778854788787,40.64,79215.35,155.5,-0.57433,0.00027,13.945]
[1778854791808,40.64,79204.47,155.5,-0.57728,0.00027,13.92304]
[1778854792248,40.64,79204.47,155.5,-0.57728,0.00027,13.92304]
[1778854792579,40.64,79204.47,155.5,-0.57728,0.00027,13.92304]
[1778854792815,40.64,79193.36,155.5,-0.58028,0.00027,13.89982]
[1778854793179,40.64,79193.36,155.5,-0.58028,0.00027,13.89982]
[1778854793197,40.64,79193.36,155.5,-0.58028,0.00027,13.89982]
[1778854793453,40.64,79193.36,155.5,-0.58028,0.00027,13.89982]
[1778854793460,40.64,79193.36,155.5,-0.58028,0.00027,13.89982]
[1778854793742,40.64,79193.36,155.5,-0.58028,0.00027,13.89982]
[1778854793822,40.64,79187.99,155.5,-0.58174,0.00027,13.88827]
[1778854795892,40.64,79186.88,155.5,-0.58205,0.00027,13.88583]
[1778854796843,40.63,79180.7,155.5,-0.58373,0.00027,13.87225]
[1778854797669,40.63,79180.7,155.5,-0.58373,0.00027,13.87225]
[1778854797760,40.63,79180.7,155.5,-0.58373,0.00027,13.87225]
[1778854798896,40.63,79179.39,155.5,-0.58409,0.00027,13.86932]
[1778854799107,40.63,79179.04,155.5,-0.58418,0.00027,13.86851]
[1778854799865,40.62,79187.41,155.5,-0.58193,0.00027,13.88681]
[1778854800140,40.62,79187.41,155.5,-0.58193,0.00027,13.88681]
[1778854800168,40.62,79187.41,155.5,-0.58193,0.00027,13.88681]
[1778854800328,40.62,79187.41,155.5,-0.58193,0.00027,13.88681]
[1778854800872,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801135,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801176,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801182,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801405,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801746,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801749,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801761,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801857,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854802010,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854802079,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854802102,40.62,79203.67,155.5,-0.57753,0.00027,13.92111]
[1778854801880,40.62,79190.81,155.5,-0.58102,0.00027,13.89407]
[1778854802886,40.62,79182.5,155.5,-0.58327,0.00027,13.876]
[1778854803084,40.62,79182.5,155.5,-0.58327,0.00027,13.876]
[1778854803893,40.62,79188.16,155.5,-0.58174,0.00027,13.88828]
[1778854805720,40.61,79188.95,155.5,-0.58154,0.00027,13.88995]
[1778854806035,40.61,79188.95,155.5,-0.58154,0.00027,13.88995]
[1778854805907,40.61,79183.75,155.5,-0.58295,0.00027,13.87861]
[1778854806914,40.61,79179.24,155.5,-0.58417,0.00027,13.86864]
[1778854807109,40.61,79179.24,155.5,-0.58417,0.00027,13.86864]
[1778854808928,40.6,79182.79,155.5,-0.58322,0.00027,13.87641]
[1778854810237,40.6,79182.75,155.5,-0.58324,0.00027,13.87628]
[1778854810812,40.6,79182.75,155.5,-0.58324,0.00027,13.87628]
[1778854811043,40.6,79182.75,155.5,-0.58324,0.00027,13.87628]
[1778854811151,40.6,79182.3,155.5,-0.58336,0.00027,13.87526]
[1778854811272,40.6,79182.3,155.5,-0.58336,0.00027,13.87526]
[1778854811949,40.6,79175.83,155.5,-0.58512,0.00027,13.86086]
[1778854812404,40.6,79175.83,155.5,-0.58512,0.00027,13.86086]
[1778854812956,40.6,79173.29,155.5,-0.58581,0.00027,13.85512]
[1778854816318,40.59,79172.63,155.5,-0.586,0.00027,13.85354]
[1778854816349,40.59,79172.63,155.5,-0.586,0.00027,13.85354]
[1778854816984,40.59,79175.57,155.5,-0.58521,0.00027,13.86013]
[1778854818071,40.59,79177.16,155.5,-0.58478,0.00027,13.86366]
[1778854818132,40.59,79177.16,155.5,-0.58478,0.00027,13.86366]
[1778854818998,40.58,79174.77,155.5,-0.58543,0.00027,13.85827]
[1778854819091,40.58,79174.77,155.5,-0.58543,0.00027,13.85827]
[1778854819281,40.58,79174.77,155.5,-0.58543,0.00027,13.85827]
[1778854820164,40.58,79173.25,155.5,-0.58585,0.00027,13.85481]
[1778854820664,40.58,79173.25,155.5,-0.58585,0.00027,13.85481]
[1778854821038,40.58,79173.25,155.5,-0.58585,0.00027,13.85481]
[1778854821015,40.58,79176.75,155.5,-0.58491,0.00027,13.86263]
[1778854821937,40.58,79176.75,155.5,-0.58491,0.00027,13.86263]
[1778854822022,40.58,79180.14,155.5,-0.58399,0.00027,13.87014]
[1778854822134,40.58,79180.14,155.5,-0.58399,0.00027,13.87014]
[1778854822141,40.58,79180.14,155.5,-0.58399,0.00027,13.87014]
[1778854822667,40.58,79180.14,155.5,-0.58399,0.00027,13.87014]
[1778854823176,40.58,79178.36,155.5,-0.58448,0.00027,13.86615]
[1778854823508,40.58,79178.36,155.5,-0.58448,0.00027,13.86615]
[1778854823720,40.58,79178.36,155.5,-0.58448,0.00027,13.86615]
[1778854824036,40.57,79172.99,155.5,-0.58594,0.00027,13.85407]
[1778854824590,40.57,79172.99,155.5,-0.58594,0.00027,13.85407]
[1778854824750,40.57,79172.99,155.5,-0.58594,0.00027,13.85407]
[1778854825612,40.57,79175.1,155.5,-0.58537,0.00027,13.85878]
[1778854825613,40.57,79175.1,155.5,-0.58537,0.00027,13.85878]
[1778854825710,40.57,79175.1,155.5,-0.58537,0.00027,13.85878]
[1778854826050,40.57,79178.06,155.5,-0.58458,0.00027,13.86537]
[1778854826365,40.57,79178.06,155.5,-0.58458,0.00027,13.86537]
[1778854826815,40.57,79178.06,155.5,-0.58458,0.00027,13.86537]
[1778854829288,40.57,79176.73,155.5,-0.58494,0.00027,13.86234]
[1778854829292,40.57,79176.73,155.5,-0.58494,0.00027,13.86234]
[1778854829426,40.57,79176.73,155.5,-0.58494,0.00027,13.86234]
[1778854829527,40.56,79174.26,155.5,-0.58562,0.00027,13.85673]
[1778854831265,40.56,79174.25,155.5,-0.58562,0.00027,13.85671]
[1778854832153,40.56,79175.14,155.5,-0.58543,0.00027,13.85179]
[1778854832293,40.56,79175.14,155.5,-0.58543,0.00027,13.85179]
[1778854832448,40.56,79175.14,155.5,-0.58543,0.00027,13.85179]
[1778854833260,40.56,79175.28,155.5,-0.5854,0.00027,13.85207]
[1778854833299,40.56,79175.28,155.5,-0.5854,0.00027,13.85207]
[1778854833523,40.56,79175.28,155.5,-0.5854,0.00027,13.85207]
[1778854833904,40.56,79175.28,155.5,-0.5854,0.00027,13.85207]
[1778854833973,40.56,79175.28,155.5,-0.5854,0.00027,13.85207]
[1778854834005,40.56,79181.35,155.5,-0.58376,0.00027,13.86557]
[1778854834334,40.56,79181.35,155.5,-0.58376,0.00027,13.86557]
[1778854835860,40.55,79180.26,155.5,-0.58406,0.00027,13.86313]
[1778854836410,40.55,79182.05,155.5,-0.58358,0.00027,13.86705]
[1778854836726,40.55,79182.05,155.5,-0.58358,0.00027,13.86705]
[1778854836818,40.55,79184.74,155.5,-0.58285,0.00027,13.87297]
[1778854840250,40.55,79185.31,155.5,-0.5827,0.00027,13.8742]
[1778854841800,40.55,79184.55,155.5,-0.5829,0.00027,13.87254]
[1778854841968,40.55,79184.55,155.5,-0.5829,0.00027,13.87254]
[1778854842002,40.55,79177.68,155.5,-0.58477,0.00027,13.85731]
[1778854842381,40.55,79177.68,155.5,-0.58477,0.00027,13.85731]
[1778854842454,40.55,79177.68,155.5,-0.58477,0.00027,13.85731]
[1778854842853,40.55,79177.68,155.5,-0.58477,0.00027,13.85731]
[1778854842954,40.55,79173.93,155.5,-0.58579,0.00027,13.84886]
[1778854844419,40.55,79171.65,155.5,-0.5864,0.00027,13.84369]
[1778854844578,40.55,79171.65,155.5,-0.5864,0.00027,13.84369]
[1778854844858,40.55,79171.65,155.5,-0.5864,0.00027,13.84369]
[1778854845078,40.55,79171.65,155.5,-0.5864,0.00027,13.84369]
[1778854846078,40.54,79171.47,155.5,-0.58646,0.00027,13.84322]
[1778854846092,40.54,79180.34,155.5,-0.58406,0.00027,13.86314]
[1778854846192,40.54,79189.43,155.5,-0.5816,0.00027,13.88304]
[1778854847119,40.54,79189.43,155.5,-0.5816,0.00027,13.88304]
[1778854848204,40.54,79186.9,155.5,-0.58229,0.00027,13.87751]
[1778854849201,40.54,79186.9,155.5,-0.58229,0.00027,13.87751]
[1778854849242,40.54,79186.9,155.5,-0.58229,0.00027,13.87751]
[1778854849256,40.54,79186.9,155.5,-0.58229,0.00027,13.87751]
[1778854849257,40.54,79186.9,155.5,-0.58229,0.00027,13.87751]
[1778854849300,40.54,79186.9,155.5,-0.58229,0.00027,13.87751]
[1778854849368,40.54,79186.9,155.5,-0.58229,0.00027,13.87751]
[1778854849519,40.54,79186.9,155.5,-0.58229,0.00027,13.87751]
[1778854849616,40.54,79183.36,155.5,-0.58325,0.00027,13.86974]
[1778854851065,40.54,79183.36,155.5,-0.58325,0.00027,13.86974]
[1778854851081,40.53,79169.36,155.5,-0.58705,0.00027,13.83825]
[1778854851210,40.53,79169.36,155.5,-0.58705,0.00027,13.83825]
[1778854851812,40.53,79169.36,155.5,-0.58705,0.00027,13.83825]
[1778854851873,40.53,79169.36,155.5,-0.58705,0.00027,13.83825]
[1778854851925,40.53,79169.36,155.5,-0.58705,0.00027,13.83825]
[1778854851989,40.53,79166.96,155.5,-0.5877,0.00027,13.83271]
[1778854852328,40.53,79166.96,155.5,-0.5877,0.00027,13.83271]
[1778854852422,40.53,79173.79,155.5,-0.58586,0.00027,13.84827]
[1778854853327,40.53,79173.79,155.5,-0.58586,0.00027,13.84827]
[1778854853429,40.53,79180.09,155.5,-0.58416,0.00027,13.86236]
[1778854855280,40.53,79180.95,155.5,-0.58392,0.00027,13.86427]
[1778854856064,40.53,79180.95,155.5,-0.58392,0.00027,13.86427]
[1778854856062,40.53,79184.43,155.5,-0.58299,0.00027,13.87187]
[1778854856143,40.53,79184.43,155.5,-0.58299,0.00027,13.87187]
[1778854856154,40.53,79184.43,155.5,-0.58299,0.00027,13.87187]
[1778854856260,40.52,79189.29,155.5,-0.58168,0.00027,13.88242]
[1778854860045,40.52,79191.79,155.5,-0.58102,0.00027,13.88769]
[1778854860438,40.52,79191.79,155.5,-0.58102,0.00027,13.88769]
[1778854860537,40.52,79191.79,155.5,-0.58102,0.00027,13.88769]
[1778854860673,40.52,79191.79,155.5,-0.58102,0.00027,13.88769]
[1778854860774,40.52,79191.79,155.5,-0.58102,0.00027,13.88769]
[1778854860815,40.51,79191.99,155.5,-0.58097,0.00027,13.88808]
[1778854861107,40.51,79191.99,155.5,-0.58097,0.00027,13.88808]
[1778854861697,40.51,79191.99,155.5,-0.58097,0.00027,13.88808]
[1778854861968,40.51,79202.46,155.5,-0.57813,0.00027,13.91018]
[1778854863569,40.51,79203.99,155.5,-0.57771,0.00027,13.91334]
[1778854863879,40.51,79203.99,155.5,-0.57771,0.00027,13.91334]
[1778854863980,40.51,79193.57,155.5,-0.58054,0.00027,13.89142]
[1778854864396,40.51,79193.57,155.5,-0.58054,0.00027,13.89142]
[1778854864448,40.51,79190.87,155.5,-0.58128,0.00027,13.8856]
[1778854867099,40.51,79190.99,155.5,-0.58125,0.00027,13.88583]
[1778854867243,40.51,79192.81,155.5,-0.58076,0.00027,13.88971]
[1778854867271,40.51,79192.81,155.5,-0.58076,0.00027,13.88971]
[1778854867337,40.5,79187.75,155.5,-0.58214,0.00027,13.87877]
[1778854868169,40.5,79187.75,155.5,-0.58214,0.00027,13.87877]
[1778854868297,40.5,79187.75,155.5,-0.58214,0.00027,13.87877]
[1778854869288,40.5,79185.45,155.5,-0.58277,0.00027,13.87371]
[1778854869351,40.5,79180.28,155.5,-0.58417,0.00027,13.86227]
[1778854870365,40.5,79183.86,155.5,-0.58321,0.00027,13.87016]
[1778854871381,40.5,79183.86,155.5,-0.58321,0.00027,13.87016]
[1778854871525,40.5,79186.75,155.5,-0.58243,0.00027,13.87645]
[1778854872377,40.49,79192.69,155.5,-0.58082,0.00027,13.88927]
[1778854873388,40.49,79192.69,155.5,-0.58082,0.00027,13.88927]
[1778854873406,40.49,79195.37,155.5,-0.5801,0.00027,13.89496]
[1778854874792,40.49,79195.37,155.5,-0.5801,0.00027,13.89496]
[1778854875927,40.49,79196.73,155.5,-0.57973,0.00027,13.89783]
[1778854877030,40.49,79195.74,155.5,-0.58,0.00027,13.89571]
[1778854877411,40.49,79202.8,155.5,-0.57809,0.00027,13.91051]
[1778854878172,40.49,79202.8,155.5,-0.57809,0.00027,13.91051]
[1778854878313,40.49,79202.8,155.5,-0.57809,0.00027,13.91051]
[1778854878392,40.49,79202.8,155.5,-0.57809,0.00027,13.91051]
[1778854878617,40.49,79202.8,155.5,-0.57809,0.00027,13.91051]
[1778854878736,40.49,79202.8,155.5,-0.57809,0.00027,13.91051]
[1778854878954,40.49,79202.8,155.5,-0.57809,0.00027,13.91051]
[1778854879112,40.49,79202.8,155.5,-0.57809,0.00027,13.91051]
[1778854879116,40.49,79209.46,155.5,-0.57628,0.00027,13.92421]
[1778854879614,40.49,79209.46,155.5,-0.57628,0.00027,13.92421]
[1778854879750,40.49,79209.46,155.5,-0.57628,0.00027,13.92421]
[1778854879769,40.49,79209.46,155.5,-0.57628,0.00027,13.92421]
[1778854879802,40.49,79209.46,155.5,-0.57628,0.00027,13.92421]
[1778854880094,40.49,79209.46,155.5,-0.57628,0.00027,13.92421]
[1778854879902,40.48,79202.84,155.5,-0.57808,0.00027,13.91055]
[1778854880709,40.48,79202.84,155.5,-0.57808,0.00027,13.91055]
[1778854880810,40.48,79196.47,155.5,-0.57982,0.00027,13.89713]
[1778854882053,40.48,79196.47,155.5,-0.57982,0.00027,13.89713]
[1778854882222,40.48,79194.55,155.5,-0.58035,0.00027,13.89302]
[1778854882548,40.48,79194.55,155.5,-0.58035,0.00027,13.89302]
[1778854882816,40.48,79194.55,155.5,-0.58035,0.00027,13.89302]
[1778854882832,40.48,79194.55,155.5,-0.58035,0.00027,13.89302]
[1778854883734,40.48,79192.27,155.5,-0.58097,0.00027,13.8881]
[1778854884096,40.48,79192.27,155.5,-0.58097,0.00027,13.8881]
[1778854884011,40.48,79199.1,155.5,-0.57912,0.00027,13.9026]
[1778854884297,40.48,79199.1,155.5,-0.57912,0.00027,13.9026]
[1778854884756,40.48,79199.1,155.5,-0.57912,0.00027,13.9026]
[1778854884820,40.47,79205.11,155.5,-0.57749,0.00027,13.91512]
[1778854885468,40.47,79209.58,155.5,-0.57627,0.00027,13.92428]
[1778854889695,40.47,79209.43,155.5,-0.57632,0.00027,13.92394]
[1778854890503,40.47,79201.83,155.5,-0.57839,0.00027,13.90822]
[1778854891707,40.47,79201.83,155.5,-0.57839,0.00027,13.90822]
[1778854891927,40.47,79201.83,155.5,-0.57839,0.00027,13.90822]
[1778854892095,40.47,79201.83,155.5,-0.57839,0.00027,13.90822]
[1778854892109,40.47,79197.96,155.5,-0.57949,0.00027,13.89322]
[1778854892142,40.47,79197.96,155.5,-0.57949,0.00027,13.89322]
[1778854892254,40.47,79197.96,155.5,-0.57949,0.00027,13.89322]
[1778854892765,40.46,79188.49,155.5,-0.58207,0.00027,13.87288]
[1778854893852,40.46,79179.52,155.5,-0.58451,0.00027,13.85307]
[1778854894931,40.46,79179.52,155.5,-0.58451,0.00027,13.85307]
[1778854895032,40.46,79177.03,155.5,-0.58519,0.00027,13.84746]
[1778854895770,40.46,79177.03,155.5,-0.58519,0.00027,13.84746]
[1778854895876,40.46,79177.03,155.5,-0.58519,0.00027,13.84746]
[1778854898234,40.45,79179.17,155.5,-0.58462,0.00027,13.85215]
[1778854901058,40.45,79182.06,155.5,-0.58384,0.00027,13.85852]
[1778854902002,40.45,79182.43,155.5,-0.58375,0.00027,13.85931]
[1778854902052,40.45,79182.43,155.5,-0.58375,0.00027,13.85931]
[1778854902060,40.45,79182.43,155.5,-0.58375,0.00027,13.85931]
[1778854902103,40.45,79178.51,155.5,-0.58482,0.00027,13.85055]
[1778854902184,40.45,79178.51,155.5,-0.58482,0.00027,13.85055]
[1778854902185,40.45,79178.51,155.5,-0.58482,0.00027,13.85055]
[1778854902490,40.45,79178.51,155.5,-0.58482,0.00027,13.85055]
[1778854903023,40.45,79178.51,155.5,-0.58482,0.00027,13.85055]
[1778854903087,40.44,79173.2,155.5,-0.58626,0.00027,13.83852]
[1778854903595,40.44,79167.06,155.5,-0.58793,0.00027,13.82441]
[1778854904737,40.44,79167.06,155.5,-0.58793,0.00027,13.82441]
[1778854904792,40.44,79167.06,155.5,-0.58793,0.00027,13.82441]
[1778854904994,40.44,79164.12,155.5,-0.58873,0.00027,13.81755]
[1778854905436,40.44,79164.12,155.5,-0.58873,0.00027,13.81755]
[1778854905666,40.44,79164.12,155.5,-0.58873,0.00027,13.81755]
[1778854905775,40.44,79164.12,155.5,-0.58873,0.00027,13.81755]
[1778854905840,40.44,79164.12,155.5,-0.58873,0.00027,13.81755]
[1778854906004,40.44,79164.12,155.5,-0.58873,0.00027,13.81755]
[1778854906233,40.44,79163.01,155.5,-0.58903,0.00027,13.81494]
[1778854906301,40.44,79163.01,155.5,-0.58903,0.00027,13.81494]
[1778854906507,40.44,79163.01,155.5,-0.58903,0.00027,13.81494]
[1778854907113,40.44,79145.3,155.5,-0.59383,0.00027,13.77248]
[1778854907359,40.44,79145.3,155.5,-0.59383,0.00027,13.77248]
[1778854907408,40.44,79145.3,155.5,-0.59383,0.00027,13.77248]
[1778854907436,40.44,79145.3,155.5,-0.59383,0.00027,13.77248]
[1778854907966,40.44,79145.3,155.5,-0.59383,0.00027,13.77248]
[1778854908067,40.44,79143.06,155.5,-0.59443,0.00027,13.76696]
[1778854908210,40.44,79143.06,155.5,-0.59443,0.00027,13.76696]
[1778854908255,40.44,79143.06,155.5,-0.59443,0.00027,13.76696]
[1778854909087,40.44,79143.06,155.5,-0.59443,0.00027,13.76696]
[1778854909125,40.44,79148.92,155.5,-0.59285,0.00027,13.78129]
[1778854910066,40.44,79148.92,155.5,-0.59285,0.00027,13.78129]
[1778854910142,40.44,79148.92,155.5,-0.59285,0.00027,13.78129]
[1778854909640,40.44,79153.34,155.5,-0.59166,0.00027,13.79194]
[1778854910647,40.43,79156.12,155.5,-0.59091,0.00027,13.79857]
[1778854912063,40.43,79156.12,155.5,-0.59091,0.00027,13.79857]
[1778854913216,40.43,79159.15,155.5,-0.59009,0.00027,13.80573]
[1778854913225,40.43,79159.15,155.5,-0.59009,0.00027,13.80573]
[1778854913668,40.43,79156.78,155.5,-0.59074,0.00027,13.80009]
[1778854916042,40.43,79155.95,155.5,-0.59096,0.00027,13.79809]
[1778854916284,40.43,79158.11,155.5,-0.59038,0.00027,13.80321]
[1778854916733,40.43,79158.11,155.5,-0.59038,0.00027,13.80321]
[1778854917032,40.43,79158.11,155.5,-0.59038,0.00027,13.80321]
[1778854917133,40.43,79150.35,155.5,-0.59248,0.00027,13.78459]
[1778854917924,40.43,79150.35,155.5,-0.59248,0.00027,13.78459]
[1778854918025,40.43,79147.25,155.5,-0.59333,0.00027,13.77704]
[1778854918624,40.43,79147.25,155.5,-0.59333,0.00027,13.77704]
[1778854918873,40.43,79147.25,155.5,-0.59333,0.00027,13.77704]
[1778854919051,40.43,79147.25,155.5,-0.59333,0.00027,13.77704]
[1778854919083,40.43,79142.91,155.5,-0.5945,0.00027,13.76637]
[1778854920460,40.43,79142.24,155.5,-0.59468,0.00027,13.7647]
[1778854921001,40.43,79142.24,155.5,-0.59468,0.00027,13.7647]
[1778854921052,40.43,79142.24,155.5,-0.59468,0.00027,13.7647]
[1778854921101,40.42,79138.0,155.5,-0.59583,0.00027,13.75415]
[1778854921667,40.42,79138.0,155.5,-0.59583,0.00027,13.75415]
[1778854921815,40.42,79138.0,155.5,-0.59583,0.00027,13.75415]
[1778854922074,40.42,79138.0,155.5,-0.59583,0.00027,13.75415]
[1778854922142,40.42,79143.28,155.5,-0.59441,0.00027,13.76724]
[1778854922759,40.42,79143.28,155.5,-0.59441,0.00027,13.76724]
[1778854922861,40.42,79150.58,155.5,-0.59243,0.00027,13.78506]
[1778854923455,40.42,79150.58,155.5,-0.59243,0.00027,13.78506]
[1778854923745,40.42,79152.84,155.5,-0.59183,0.00027,13.79049]
[1778854924585,40.42,79152.84,155.5,-0.59183,0.00027,13.79049]
[1778854924866,40.42,79152.84,155.5,-0.59183,0.00027,13.79049]
[1778854926771,40.42,79149.44,155.5,-0.59275,0.00027,13.78223]
[1778854926776,40.42,79149.44,155.5,-0.59275,0.00027,13.78223]
[1778854927772,40.42,79151.92,155.5,-0.59208,0.00027,13.78819]
[1778854928836,40.42,79151.92,155.5,-0.59208,0.00027,13.78819]
[1778854928847,40.42,79151.92,155.5,-0.59208,0.00027,13.78819]
[1778854929787,40.42,79144.72,155.5,-0.59404,0.00027,13.77062]
[1778854930877,40.42,79144.72,155.5,-0.59404,0.00027,13.77062]
[1778854930887,40.42,79144.72,155.5,-0.59404,0.00027,13.77062]
[1778854930906,40.42,79144.72,155.5,-0.59404,0.00027,13.77062]
[1778854931075,40.42,79144.72,155.5,-0.59404,0.00027,13.77062]
[1778854931093,40.42,79144.72,155.5,-0.59404,0.00027,13.77062]
[1778854931074,40.42,79141.92,155.5,-0.59479,0.00027,13.7637]
[1778854931294,40.42,79141.92,155.5,-0.59479,0.00027,13.7637]
[1778854931695,40.42,79141.92,155.5,-0.59479,0.00027,13.7637]
[1778854932060,40.42,79141.92,155.5,-0.59479,0.00027,13.7637]
[1778854932088,40.42,79141.92,155.5,-0.59479,0.00027,13.7637]
[1778854932167,40.41,79138.23,155.5,-0.59579,0.00027,13.75451]
[1778854932239,40.41,79138.23,155.5,-0.59579,0.00027,13.75451]
[1778854932494,40.41,79138.23,155.5,-0.59579,0.00027,13.75451]
[1778854932990,40.41,79138.23,155.5,-0.59579,0.00027,13.75451]
[1778854933154,40.41,79116.03,155.5,-0.60178,0.00027,13.69749]
[1778854933659,40.41,79116.03,155.5,-0.60178,0.00027,13.69749]
[1778854933814,40.41,79114.04,155.5,-0.60231,0.00027,13.69223]
[1778854936990,40.41,79112.42,155.5,-0.60275,0.00027,13.68793]
[1778854937017,40.41,79112.42,155.5,-0.60275,0.00027,13.68793]
[1778854937287,40.41,79113.18,155.5,-0.60254,0.00027,13.68995]
[1778854937289,40.41,79113.18,155.5,-0.60254,0.00027,13.68995]
[1778854937855,40.41,79113.18,155.5,-0.60254,0.00027,13.68995]
[1778854938176,40.41,79113.18,155.5,-0.60254,0.00027,13.68995]
[1778854939536,40.41,79112.79,155.5,-0.60265,0.00027,13.68892]
[1778854939833,40.41,79112.79,155.5,-0.60265,0.00027,13.68892]
[1778854940411,40.41,79113.85,155.5,-0.60236,0.00027,13.69173]
[1778854940801,40.41,79113.85,155.5,-0.60236,0.00027,13.69173]
[1778854940865,40.41,79117.46,155.5,-0.60139,0.00027,13.70126]
[1778854941602,40.41,79117.46,155.5,-0.60139,0.00027,13.70126]
[1778854941635,40.41,79117.46,155.5,-0.60139,0.00027,13.70126]
[1778854942093,40.41,79117.46,155.5,-0.60139,0.00027,13.70126]
[1778854942102,40.41,79125.59,155.5,-0.59921,0.00027,13.72236]
[1778854942240,40.41,79125.59,155.5,-0.59921,0.00027,13.72236]
[1778854942364,40.41,79125.59,155.5,-0.59921,0.00027,13.72236]
[1778854943128,40.41,79131.16,155.5,-0.59771,0.00027,13.73661]
[1778854943887,40.41,79137.55,155.5,-0.59599,0.00027,13.75272]
[1778854944894,40.41,79141.04,155.5,-0.59504,0.00027,13.76142]
[1778854947543,40.41,79143.1,155.5,-0.59449,0.00027,13.76648]
[1778854947904,40.41,79143.1,155.5,-0.59449,0.00027,13.76648]
[1778854947915,40.4,79148.81,155.5,-0.59296,0.00027,13.78036]
[1778854949929,40.4,79151.77,155.5,-0.59216,0.00027,13.78749]
[1778854950712,40.4,79151.77,155.5,-0.59216,0.00027,13.78749]
[1778854950936,40.4,79148.15,155.5,-0.59315,0.00027,13.77869]
[1778854951852,40.4,79148.15,155.5,-0.59315,0.00027,13.77869]
[1778854953991,40.4,79147.48,155.5,-0.59338,0.00027,13.77012]
[1778854954033,40.4,79145.03,155.5,-0.59404,0.00027,13.7641]
[1778854954964,40.39,79147.54,155.5,-0.59338,0.00027,13.77013]
[1778854955971,40.39,79150.32,155.5,-0.59263,0.00027,13.77689]
[1778854956888,40.39,79150.32,155.5,-0.59263,0.00027,13.77689]
[1778854957689,40.39,79151.08,155.5,-0.59242,0.00027,13.77871]
[1778854957791,40.39,79151.08,155.5,-0.59242,0.00027,13.77871]
[1778854958992,40.39,79153.97,155.5,-0.59165,0.00027,13.78564]
[1778854960010,40.39,79153.97,155.5,-0.59165,0.00027,13.78564]
[1778854960109,40.39,79156.61,155.5,-0.59093,0.00027,13.79195]
[1778854961006,40.39,79154.31,155.5,-0.59156,0.00027,13.78642]
[1778854961951,40.39,79154.31,155.5,-0.59156,0.00027,13.78642]
[1778854962482,40.39,79156.0,155.5,-0.5911,0.00027,13.79044]
[1778854962728,40.39,79156.0,155.5,-0.5911,0.00027,13.79044]
[1778854963020,40.38,79159.09,155.5,-0.59027,0.00027,13.79778]
[1778854963785,40.38,79159.09,155.5,-0.59027,0.00027,13.79778]
[1778854964027,40.38,79165.59,155.5,-0.58851,0.00027,13.81304]
[1778854965051,40.38,79165.59,155.5,-0.58851,0.00027,13.81304]
[1778854965152,40.38,79167.97,155.5,-0.58786,0.00027,13.81855]
[1778854965787,40.38,79167.97,155.5,-0.58786,0.00027,13.81855]
[1778854965828,40.38,79167.97,155.5,-0.58786,0.00027,13.81855]
[1778854965921,40.38,79167.97,155.5,-0.58786,0.00027,13.81855]
[1778854966046,40.38,79160.02,155.5,-0.59002,0.00027,13.79992]
[1778854967213,40.38,79149.52,155.5,-0.59287,0.00027,13.77471]
[1778854967216,40.38,79149.52,155.5,-0.59287,0.00027,13.77471]
[1778854968043,40.38,79149.52,155.5,-0.59287,0.00027,13.77471]
[1778854968050,40.38,79149.52,155.5,-0.59287,0.00027,13.77471]
[1778854968225,40.38,79155.91,155.5,-0.59114,0.00027,13.7901]
[1778854968481,40.38,79155.91,155.5,-0.59114,0.00027,13.7901]
[1778854969207,40.38,79155.91,155.5,-0.59114,0.00027,13.7901]
[1778854969063,40.38,79146.57,155.5,-0.59368,0.00027,13.76747]
[1778854969466,40.38,79146.57,155.5,-0.59368,0.00027,13.76747]
[1778854969627,40.38,79146.57,155.5,-0.59368,0.00027,13.76747]
[1778854969975,40.38,79146.57,155.5,-0.59368,0.00027,13.76747]
[1778854970286,40.38,79146.57,155.5,-0.59368,0.00027,13.76747]
[1778854970071,40.38,79133.27,155.5,-0.59727,0.00027,13.73429]
[1778854971481,40.38,79131.54,155.5,-0.59774,0.00027,13.72988]
[1778854972169,40.38,79142.11,155.5,-0.59489,0.00027,13.75643]
[1778854973092,40.38,79146.25,155.5,-0.59377,0.00027,13.76662]
[1778854974013,40.38,79146.25,155.5,-0.59377,0.00027,13.76662]
[1778854975002,40.37,79145.2,155.5,-0.59406,0.00027,13.76401]
[1778854975309,40.37,79146.4,155.5,-0.59373,0.00027,13.76694]
[1778854976113,40.37,79153.53,155.5,-0.5918,0.00027,13.78425]
[1778854977036,40.37,79153.53,155.5,-0.5918,0.00027,13.78425]
[1778854977120,40.37,79158.01,155.5,-0.59059,0.00027,13.79496]
[1778854978115,40.37,79158.01,155.5,-0.59059,0.00027,13.79496]
[1778854979143,40.37,79159.93,155.5,-0.59008,0.00027,13.79949]
[1778854979206,40.37,79159.93,155.5,-0.59008,0.00027,13.79949]
[1778854979231,40.37,79159.58,155.5,-0.59017,0.00027,13.79864]
[1778854981377,40.37,79161.14,155.5,-0.58976,0.00027,13.80228]
[1778854981427,40.37,79161.14,155.5,-0.58976,0.00027,13.80228]
[1778854981619,40.37,79161.14,155.5,-0.58976,0.00027,13.80228]
[1778854981625,40.37,79161.14,155.5,-0.58976,0.00027,13.80228]
[1778854982175,40.37,79161.14,155.5,-0.58976,0.00027,13.80228]
[1778854984398,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854984413,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854985040,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854985054,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854985164,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854985249,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854985256,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854985292,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854985336,40.36,79161.44,155.5,-0.58968,0.00027,13.80291]
[1778854985185,40.36,79173.0,155.5,-0.58655,0.00027,13.82972]
[1778854985415,40.36,79173.0,155.5,-0.58655,0.00027,13.82972]
[1778854985466,40.36,79173.0,155.5,-0.58655,0.00027,13.82972]
[1778854985687,40.36,79173.0,155.5,-0.58655,0.00027,13.82972]
[1778854986192,40.36,79181.18,155.5,-0.58432,0.00027,13.8482]
[1778854986809,40.36,79181.18,155.5,-0.58432,0.00027,13.8482]
[1778854986917,40.36,79181.18,155.5,-0.58432,0.00027,13.8482]
[1778854986975,40.36,79181.18,155.5,-0.58432,0.00027,13.8482]
[1778854987198,40.36,79190.5,155.5,-0.58179,0.00027,13.86871]
[1778854987332,40.36,79190.5,155.5,-0.58179,0.00027,13.86871]
[1778854987609,40.36,79190.5,155.5,-0.58179,0.00027,13.86871]
[1778854988205,40.36,79195.28,155.5,-0.58049,0.00027,13.87899]
[1778854988394,40.36,79195.28,155.5,-0.58049,0.00027,13.87899]
[1778854988561,40.36,79195.28,155.5,-0.58049,0.00027,13.87899]
[1778854989212,40.36,79199.28,155.5,-0.5794,0.00027,13.88749]
[1778854989309,40.36,79199.28,155.5,-0.5794,0.00027,13.88749]
[1778854989541,40.36,79199.28,155.5,-0.5794,0.00027,13.88749]
[1778854989995,40.36,79199.28,155.5,-0.5794,0.00027,13.88749]
[1778854990219,40.35,79198.94,155.5,-0.5795,0.00027,13.88673]
[1778854993240,40.35,79201.9,155.5,-0.5787,0.00027,13.89293]
[1778854995978,40.35,79202.84,155.5,-0.57844,0.00027,13.89489]
[1778854995981,40.35,79206.57,155.5,-0.57743,0.00027,13.90264]
[1778854996776,40.35,79206.57,155.5,-0.57743,0.00027,13.90264]
[1778854997107,40.35,79206.57,155.5,-0.57743,0.00027,13.90264]
[1778854997127,40.35,79209.1,155.5,-0.57674,0.00027,13.90786]
[1778854997385,40.35,79209.1,155.5,-0.57674,0.00027,13.90786]
[1778854998225,40.35,79209.1,155.5,-0.57674,0.00027,13.90786]
[1778854998694,40.35,79210.67,155.5,-0.57631,0.00027,13.91107]
[1778854998795,40.35,79203.87,155.5,-0.57817,0.00027,13.89699]
[1778854999285,40.35,79203.87,155.5,-0.57817,0.00027,13.89699]
[1778854999359,40.35,79196.21,155.5,-0.58026,0.00027,13.8808]
[1778855001100,40.35,79196.21,155.5,-0.58026,0.00027,13.8808]
[1778855001101,40.34,79193.53,155.5,-0.58099,0.00027,13.87503]
[1778855001699,40.34,79193.53,155.5,-0.58099,0.00027,13.87503]
[1778855002158,40.34,79184.93,155.5,-0.58334,0.00027,13.85621]
[1778855002738,40.34,79187.41,155.5,-0.58267,0.00027,13.86164]
[1778855003310,40.34,79191.19,155.5,-0.58164,0.00027,13.86989]
[1778855007592,40.33,79189.26,155.5,-0.58218,0.00027,13.86561]
[1778855007640,40.33,79185.65,155.5,-0.58317,0.00027,13.85764]
[1778855008404,40.33,79185.65,155.5,-0.58317,0.00027,13.85764]
[1778855008634,40.33,79185.65,155.5,-0.58317,0.00027,13.85764]
[1778855009045,40.33,79185.65,155.5,-0.58317,0.00027,13.85764]
[1778855009244,40.33,79188.19,155.5,-0.58248,0.00027,13.8632]
[1778855010105,40.33,79188.19,155.5,-0.58248,0.00027,13.8632]
[1778855010186,40.33,79188.19,155.5,-0.58248,0.00027,13.8632]
[1778855010182,40.33,79197.52,155.5,-0.57994,0.00027,13.88333]
[1778855010409,40.33,79197.52,155.5,-0.57994,0.00027,13.88333]
[1778855010579,40.33,79197.52,155.5,-0.57994,0.00027,13.88333]
[1778855010658,40.33,79205.79,155.5,-0.57768,0.00027,13.90072]
[1778855012063,40.33,79205.79,155.5,-0.57768,0.00027,13.90072]
[1778855012374,40.33,79209.27,155.5,-0.57678,0.00027,13.90103]
[1778855013780,40.33,79209.27,155.5,-0.57678,0.00027,13.90103]
[1778855013849,40.33,79209.27,155.5,-0.57678,0.00027,13.90103]
[1778855014094,40.32,79213.9,155.5,-0.57552,0.00027,13.91042]
[1778855014614,40.32,79217.62,155.5,-0.5745,0.00027,13.9179]
[1778855015395,40.32,79221.88,155.5,-0.57334,0.00027,13.92637]
[1778855020529,40.31,79220.83,155.5,-0.57363,0.00027,13.92422]
[1778855020686,40.31,79220.83,155.5,-0.57363,0.00027,13.92422]
[1778855021437,40.31,79226.66,155.5,-0.57204,0.00027,13.93565]
[1778855023715,40.31,79228.6,155.5,-0.57151,0.00027,13.93937]
[1778855023727,40.31,79228.6,155.5,-0.57151,0.00027,13.93937]
[1778855024314,40.31,79228.87,155.5,-0.57144,0.00027,13.93987]
[1778855024706,40.31,79228.87,155.5,-0.57144,0.00027,13.93987]
[1778855025196,40.31,79228.87,155.5,-0.57144,0.00027,13.93987]
[1778855025276,40.31,79225.58,155.5,-0.57235,0.00027,13.93347]
[1778855026010,40.31,79225.58,155.5,-0.57235,0.00027,13.93347]
[1778855026287,40.31,79229.84,155.5,-0.57118,0.00027,13.94171]
[1778855026783,40.31,79229.84,155.5,-0.57118,0.00027,13.94171]
[1778855027026,40.31,79229.84,155.5,-0.57118,0.00027,13.94171]
[1778855027099,40.31,79239.94,155.5,-0.56841,0.00027,13.96078]
[1778855027927,40.31,79239.94,155.5,-0.56841,0.00027,13.96078]
[1778855028114,40.31,79239.94,155.5,-0.56841,0.00027,13.96078]
[1778855028117,40.3,79242.97,155.5,-0.56758,0.00027,13.96635]
[1778855028335,40.3,79242.97,155.5,-0.56758,0.00027,13.96635]
[1778855028363,40.3,79242.97,155.5,-0.56758,0.00027,13.96635]
[1778855028425,40.3,79242.97,155.5,-0.56758,0.00027,13.96635]
[1778855028547,40.3,79242.97,155.5,-0.56758,0.00027,13.96635]
[1778855028794,40.3,79242.97,155.5,-0.56758,0.00027,13.96635]
[1778855028893,40.3,79232.1,155.5,-0.57057,0.00027,13.94596]
[1778855029335,40.3,79232.1,155.5,-0.57057,0.00027,13.94596]
[1778855029595,40.3,79232.1,155.5,-0.57057,0.00027,13.94596]
[1778855029658,40.3,79232.1,155.5,-0.57057,0.00027,13.94596]
[1778855029694,40.3,79218.34,155.5,-0.57435,0.00027,13.91905]
[1778855030761,40.3,79218.34,155.5,-0.57435,0.00027,13.91905]
[1778855030852,40.3,79221.12,155.5,-0.57359,0.00027,13.92457]
[1778855032540,40.3,79216.15,155.5,-0.57495,0.00027,13.91462]
[1778855033536,40.3,79216.15,155.5,-0.57495,0.00027,13.91462]
[1778855034136,40.3,79216.15,155.5,-0.57495,0.00027,13.91462]
[1778855034830,40.3,79214.67,155.5,-0.57536,0.00027,13.91162]
[1778855036033,40.29,79214.33,155.5,-0.57546,0.00027,13.91092]
[1778855036135,40.29,79211.81,155.5,-0.57615,0.00027,13.90579]
[1778855040013,40.29,79211.62,155.5,-0.5762,0.00027,13.90538]
[1778855040023,40.29,79209.47,155.5,-0.57679,0.00027,13.90096]
[1778855040390,40.29,79209.47,155.5,-0.57679,0.00027,13.90096]
[1778855040407,40.29,79209.47,155.5,-0.57679,0.00027,13.90096]
[1778855040938,40.29,79202.18,155.5,-0.57879,0.00027,13.88574]
[1778855041773,40.29,79202.18,155.5,-0.57879,0.00027,13.88574]
[1778855041860,40.29,79192.84,155.5,-0.58135,0.00027,13.86579]
[1778855042402,40.29,79192.84,155.5,-0.58135,0.00027,13.86579]
[1778855043077,40.29,79184.96,155.5,-0.5835,0.00027,13.8485]
[1778855043756,40.28,79188.91,155.5,-0.58243,0.00027,13.85718]
[1778855047271,40.28,79191.29,155.5,-0.58179,0.00027,13.8623]
[1778855048063,40.28,79191.29,155.5,-0.58179,0.00027,13.8623]
[1778855048068,40.28,79191.29,155.5,-0.58179,0.00027,13.8623]
[1778855048162,40.28,79187.19,155.5,-0.58291,0.00027,13.8533]
[1778855048653,40.28,79184.52,155.5,-0.58364,0.00027,13.84736]
[1778855049660,40.27,79181.37,155.5,-0.58451,0.00027,13.8403]
[1778855050994,40.27,79181.37,155.5,-0.58451,0.00027,13.8403]
[1778855051044,40.27,79181.37,155.5,-0.58451,0.00027,13.8403]
[1778855051130,40.27,79182.53,155.5,-0.58419,0.00027,13.84286]
[1778855051535,40.27,79182.53,155.5,-0.58419,0.00027,13.84286]
[1778855051824,40.27,79194.03,155.5,-0.58106,0.00027,13.86809]
[1778855053038,40.27,79194.03,155.5,-0.58106,0.00027,13.86809]
[1778855053312,40.27,79194.03,155.5,-0.58106,0.00027,13.86809]
[1778855054173,40.27,79193.23,155.5,-0.58128,0.00027,13.86634]
[1778855054274,40.27,79187.26,155.5,-0.58292,0.00027,13.85326]
[1778855054582,40.27,79187.26,155.5,-0.58292,0.00027,13.85326]
[1778855055702,40.26,79179.32,155.5,-0.58509,0.00027,13.83549]
[1778855057205,40.26,79179.32,155.5,-0.58509,0.00027,13.83549]
[1778855057241,40.26,79181.06,155.5,-0.58462,0.00027,13.83937]
[1778855057716,40.26,79187.17,155.5,-0.58295,0.00027,13.85295]
[1778855058921,40.26,79183.65,155.5,-0.58392,0.00027,13.84512]
[1778855059734,40.26,79187.82,155.5,-0.58279,0.00027,13.85432]
[1778855061584,40.26,79186.25,155.5,-0.58322,0.00027,13.85083]
[1778855061738,40.26,79186.25,155.5,-0.58322,0.00027,13.85083]
[1778855061886,40.26,79186.25,155.5,-0.58322,0.00027,13.85083]
[1778855062285,40.26,79186.25,155.5,-0.58322,0.00027,13.85083]
[1778855061907,40.25,79181.38,155.5,-0.58455,0.00027,13.83995]
[1778855062448,40.25,79181.38,155.5,-0.58455,0.00027,13.83995]
[1778855062755,40.25,79178.98,155.5,-0.58521,0.00027,13.83452]
[1778855063390,40.25,79178.98,155.5,-0.58521,0.00027,13.83452]
[1778855063679,40.25,79178.98,155.5,-0.58521,0.00027,13.83452]
[1778855063762,40.25,79180.96,155.5,-0.58467,0.00027,13.83895]
[1778855064554,40.25,79180.96,155.5,-0.58467,0.00027,13.83895]
[1778855064769,40.25,79179.54,155.5,-0.58507,0.00027,13.83572]
[1778855066572,40.25,79180.9,155.5,-0.5847,0.00027,13.83875]
[1778855066717,40.25,79180.9,155.5,-0.5847,0.00027,13.83875]
[1778855067087,40.25,79180.9,155.5,-0.5847,0.00027,13.83875]
[1778855067168,40.24,79176.47,155.5,-0.58591,0.00027,13.8287]
[1778855069389,40.24,79177.81,155.5,-0.58555,0.00027,13.8317]
[1778855069578,40.24,79177.81,155.5,-0.58555,0.00027,13.8317]
[1778855070140,40.24,79177.81,155.5,-0.58555,0.00027,13.8317]
[1778855070629,40.24,79175.6,155.5,-0.58616,0.00027,13.82664]
[1778855070661,40.24,79175.6,155.5,-0.58616,0.00027,13.82664]
[1778855071210,40.24,79175.6,155.5,-0.58616,0.00027,13.82664]
[1778855071295,40.24,79181.13,155.5,-0.5847,0.00027,13.83226]
[1778855071427,40.24,79181.13,155.5,-0.5847,0.00027,13.83226]
[1778855071818,40.24,79190.56,155.5,-0.58212,0.00027,13.85313]
[1778855072825,40.24,79193.0,155.5,-0.58146,0.00027,13.85843]
[1778855073395,40.24,79193.0,155.5,-0.58146,0.00027,13.85843]
[1778855073409,40.24,79193.0,155.5,-0.58146,0.00027,13.85843]
[1778855073893,40.24,79193.0,155.5,-0.58146,0.00027,13.85843]
[1778855074294,40.24,79193.0,155.5,-0.58146,0.00027,13.85843]
[1778855076435,40.23,79197.16,155.5,-0.58033,0.00027,13.86736]
[1778855078007,40.23,79195.35,155.5,-0.58082,0.00027,13.86346]
[1778855078121,40.23,79195.35,155.5,-0.58082,0.00027,13.86346]
[1778855078158,40.23,79199.24,155.5,-0.57976,0.00027,13.87178]
[1778855078396,40.23,79199.24,155.5,-0.57976,0.00027,13.87178]
[1778855078406,40.23,79199.24,155.5,-0.57976,0.00027,13.87178]
[1778855078889,40.23,79199.24,155.5,-0.57976,0.00027,13.87178]
[1778855078959,40.23,79199.24,155.5,-0.57976,0.00027,13.87178]
[1778855079193,40.23,79199.24,155.5,-0.57976,0.00027,13.87178]
[1778855079215,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855079444,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855079529,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855079634,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855079720,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855080125,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855080180,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855080229,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855080324,40.23,79207.25,155.5,-0.57757,0.00027,13.88864]
[1778855080273,40.23,79191.44,155.5,-0.5819,0.00027,13.85496]
[1778855080411,40.23,79191.44,155.5,-0.5819,0.00027,13.85496]
[1778855080708,40.23,79191.44,155.5,-0.5819,0.00027,13.85496]
[1778855081265,40.23,79191.44,155.5,-0.5819,0.00027,13.85496]
[1778855081280,40.23,79177.03,155.5,-0.58584,0.00027,13.82281]
[1778855081888,40.23,79173.61,155.5,-0.58678,0.00027,13.81495]
[1778855082662,40.23,79173.61,155.5,-0.58678,0.00027,13.81495]
[1778855083546,40.22,79174.42,155.5,-0.58656,0.00027,13.81678]
[1778855084389,40.22,79175.27,155.5,-0.58633,0.00027,13.81869]
[1778855085474,40.22,79176.68,155.5,-0.58595,0.00027,13.82188]
[1778855085916,40.22,79172.61,155.5,-0.58707,0.00027,13.81252]
[1778855087145,40.22,79172.61,155.5,-0.58707,0.00027,13.81252]
[1778855088192,40.22,79171.32,155.5,-0.58742,0.00027,13.80951]
[1778855088293,40.22,79175.36,155.5,-0.58632,0.00027,13.81878]
[1778855088937,40.21,79172.94,155.5,-0.58699,0.00027,13.81319]
[1778855090915,40.21,79171.72,155.5,-0.58732,0.00027,13.81035]
[1778855090952,40.21,79171.72,155.5,-0.58732,0.00027,13.81035]
[1778855092345,40.21,79171.12,155.5,-0.58749,0.00027,13.80894]
[1778855091960,40.21,79167.25,155.5,-0.58855,0.00027,13.7999]
[1778855092967,40.21,79171.41,155.5,-0.58742,0.00027,13.80955]
[1778855094981,40.2,79167.96,155.5,-0.58837,0.00027,13.80147]
[1778855098166,40.2,79167.53,155.5,-0.58849,0.00027,13.80042]
[1778855098671,40.2,79167.57,155.5,-0.58849,0.00027,13.80049]
[1778855098771,40.2,79167.57,155.5,-0.58849,0.00027,13.80049]
[1778855098922,40.2,79167.57,155.5,-0.58849,0.00027,13.80049]
[1778855098953,40.2,79167.57,155.5,-0.58849,0.00027,13.80049]
[1778855099044,40.2,79167.57,155.5,-0.58849,0.00027,13.80049]
[1778855099293,40.2,79159.36,155.5,-0.59073,0.00027,13.78104]
[1778855099551,40.2,79159.36,155.5,-0.59073,0.00027,13.78104]
[1778855100079,40.2,79159.36,155.5,-0.59073,0.00027,13.78104]
[1778855100108,40.2,79153.69,155.5,-0.59227,0.00027,13.76736]
[1778855100715,40.2,79153.69,155.5,-0.59227,0.00027,13.76736]
[1778855101292,40.2,79153.69,155.5,-0.59227,0.00027,13.76736]
[1778855101314,40.2,79149.29,155.5,-0.59347,0.00027,13.7566]
[1778855101497,40.2,79149.29,155.5,-0.59347,0.00027,13.7566]
[1778855101644,40.2,79149.29,155.5,-0.59347,0.00027,13.7566]
[1778855101803,40.2,79149.29,155.5,-0.59347,0.00027,13.7566]
[1778855102101,40.2,79149.29,155.5,-0.59347,0.00027,13.7566]
[1778855102690,40.2,79148.78,155.5,-0.59361,0.00027,13.75533]
[1778855102697,40.2,79148.78,155.5,-0.59361,0.00027,13.75533]
[1778855103039,40.2,79152.18,155.5,-0.59269,0.00027,13.76364]
[1778855104403,40.19,79152.8,155.5,-0.59252,0.00027,13.76513]
[1778855104516,40.19,79152.8,155.5,-0.59252,0.00027,13.76513]
[1778855104609,40.19,79152.8,155.5,-0.59252,0.00027,13.76513]
[1778855104847,40.19,79152.8,155.5,-0.59252,0.00027,13.76513]
[1778855105096,40.19,79152.8,155.5,-0.59252,0.00027,13.76513]
[1778855105172,40.19,79144.34,155.5,-0.59483,0.00027,13.74428]
[1778855105438,40.19,79144.34,155.5,-0.59483,0.00027,13.74428]
[1778855105583,40.19,79144.34,155.5,-0.59483,0.00027,13.74428]
[1778855105605,40.19,79144.34,155.5,-0.59483,0.00027,13.74428]
[1778855105807,40.19,79144.34,155.5,-0.59483,0.00027,13.74428]
[1778855106060,40.19,79135.22,155.5,-0.59731,0.00027,13.72132]
[1778855107154,40.19,79128.75,155.5,-0.59907,0.00027,13.70471]
[1778855107992,40.19,79128.75,155.5,-0.59907,0.00027,13.70471]
[1778855108075,40.19,79127.21,155.5,-0.59949,0.00027,13.70071]
[1778855108498,40.19,79127.21,155.5,-0.59949,0.00027,13.70071]
[1778855109082,40.19,79123.08,155.5,-0.60061,0.00027,13.68991]
[1778855110141,40.19,79123.08,155.5,-0.60061,0.00027,13.68991]
[1778855110213,40.19,79120.77,155.5,-0.60124,0.00027,13.6838]
[1778855111995,40.19,79122.33,155.5,-0.60082,0.00027,13.68789]
[1778855112069,40.19,79122.33,155.5,-0.60082,0.00027,13.68789]
[1778855112077,40.19,79122.33,155.5,-0.60082,0.00027,13.68789]
[1778855112089,40.19,79122.33,155.5,-0.60082,0.00027,13.68789]
[1778855112119,40.19,79118.14,155.5,-0.60195,0.00027,13.67681]
[1778855113218,40.19,79118.14,155.5,-0.60195,0.00027,13.67681]
[1778855113300,40.19,79118.14,155.5,-0.60195,0.00027,13.67681]
[1778855113220,40.16,79107.03,155.5,-0.60504,0.00027,13.64616]
[1778855114347,40.16,79107.03,155.5,-0.60504,0.00027,13.64616]
[1778855114381,40.16,79113.3,155.5,-0.60335,0.00027,13.66307]
[1778855119024,40.15,79115.4,155.5,-0.6028,0.00027,13.66856]
[1778855119246,40.15,79115.4,155.5,-0.6028,0.00027,13.66856]
[1778855119298,40.15,79115.4,155.5,-0.6028,0.00027,13.66856]
[1778855119303,40.15,79115.4,155.5,-0.6028,0.00027,13.66856]
[1778855120267,40.12,79104.12,155.5,-0.60593,0.00027,13.63722]
[1778855121169,40.12,79097.29,155.5,-0.60779,0.00027,13.61821]
[1778855123113,40.12,79095.89,155.5,-0.60817,0.00027,13.61422]
[1778855123280,40.11,79088.86,155.5,-0.61008,0.00027,13.59431]
[1778855124506,40.11,79076.93,155.5,-0.6133,0.00027,13.55985]
[1778855125197,40.11,79073.42,155.5,-0.61426,0.00027,13.5495]
[1778855126204,40.11,79078.33,155.5,-0.61294,0.00027,13.56382]
[1778855130232,40.1,79074.39,155.5,-0.61402,0.00027,13.55208]
[1778855131239,40.1,79071.28,155.5,-0.61492,0.00027,13.53585]
[1778855133253,40.09,79068.73,155.5,-0.61562,0.00027,13.52818]
[1778855133566,40.09,79068.73,155.5,-0.61562,0.00027,13.52818]
[1778855134194,40.09,79068.73,155.5,-0.61562,0.00027,13.52818]
[1778855134260,40.09,79063.97,155.5,-0.6169,0.00027,13.5139]
[1778855134652,40.09,79063.97,155.5,-0.6169,0.00027,13.5139]
[1778855134667,40.09,79063.97,155.5,-0.6169,0.00027,13.5139]
[1778855134699,40.09,79063.97,155.5,-0.6169,0.00027,13.5139]
[1778855134969,40.09,79063.97,155.5,-0.6169,0.00027,13.5139]
[1778855135386,40.09,79063.97,155.5,-0.6169,0.00027,13.5139]
[1778855135267,40.09,79050.17,155.5,-0.62061,0.00027,13.47186]
[1778855135498,40.09,79050.17,155.5,-0.62061,0.00027,13.47186]
[1778855135857,40.09,79050.17,155.5,-0.62061,0.00027,13.47186]
[1778855136149,40.09,79050.17,155.5,-0.62061,0.00027,13.47186]
[1778855136192,40.09,79050.17,155.5,-0.62061,0.00027,13.47186]
[1778855136285,40.09,79050.17,155.5,-0.62061,0.00027,13.47186]
[1778855136293,40.09,79051.29,155.5,-0.62032,0.00027,13.47524]
[1778855136443,40.09,79051.29,155.5,-0.62032,0.00027,13.47524]
[1778855136470,40.09,79051.29,155.5,-0.62032,0.00027,13.47524]
[1778855136826,40.09,79051.29,155.5,-0.62032,0.00027,13.47524]
[1778855137202,40.09,79051.29,155.5,-0.62032,0.00027,13.47524]
[1778855137281,40.09,79051.69,155.5,-0.62022,0.00027,13.47639]
[1778855137894,40.09,79051.69,155.5,-0.62022,0.00027,13.47639]
[1778855138299,40.09,79051.69,155.5,-0.62022,0.00027,13.47639]
[1778855143284,40.08,79052.27,155.5,-0.62008,0.00027,13.47799]
[1778855143323,40.08,79049.07,155.5,-0.62095,0.00027,13.46804]
[1778855144330,40.08,79054.09,155.5,-0.6196,0.00027,13.48345]
[1778855144740,40.08,79054.09,155.5,-0.6196,0.00027,13.48345]
[1778855145867,40.08,79053.29,155.5,-0.61982,0.00027,13.48095]
[1778855146346,40.07,79050.08,155.5,-0.62069,0.00027,13.471]
[1778855147353,40.07,79052.33,155.5,-0.62009,0.00027,13.47786]
[1778855147455,40.07,79052.33,155.5,-0.62009,0.00027,13.47786]
[1778855148235,40.07,79052.33,155.5,-0.62009,0.00027,13.47786]
[1778855148277,40.07,79052.33,155.5,-0.62009,0.00027,13.47786]
[1778855148367,40.07,79055.17,155.5,-0.61934,0.00027,13.48651]
[1778855148496,40.07,79055.17,155.5,-0.61934,0.00027,13.48651]
[1778855148683,40.07,79055.17,155.5,-0.61934,0.00027,13.48651]
[1778855149078,40.07,79055.17,155.5,-0.61934,0.00027,13.48651]
[1778855149281,40.07,79055.17,155.5,-0.61934,0.00027,13.48651]
[1778855149380,40.07,79062.22,155.5,-0.61745,0.00027,13.50786]
[1778855150387,40.07,79068.79,155.5,-0.61568,0.00027,13.52751]
[1778855152401,40.06,79076.58,155.5,-0.61359,0.00027,13.55042]
[1778855152997,40.06,79076.58,155.5,-0.61359,0.00027,13.55042]
[1778855153409,40.06,79084.38,155.5,-0.61149,0.00027,13.57303]
[1778855153723,40.06,79084.38,155.5,-0.61149,0.00027,13.57303]
[1778855153763,40.06,79084.38,155.5,-0.61149,0.00027,13.57303]
[1778855153894,40.06,79084.38,155.5,-0.61149,0.00027,13.57303]
[1778855154269,40.06,79084.38,155.5,-0.61149,0.00027,13.57303]
[1778855154425,40.05,79103.91,155.5,-0.60625,0.00027,13.62769]
[1778855154616,40.05,79103.91,155.5,-0.60625,0.00027,13.62769]
[1778855154693,40.05,79103.91,155.5,-0.60625,0.00027,13.62769]
[1778855155036,40.05,79103.91,155.5,-0.60625,0.00027,13.62769]
[1778855155241,40.05,79103.91,155.5,-0.60625,0.00027,13.62769]
[1778855155430,40.04,79114.43,155.5,-0.6034,0.00027,13.65632]
[1778855156437,40.04,79115.86,155.5,-0.60302,0.00027,13.66013]
[1778855158660,40.04,79116.62,155.5,-0.60282,0.00027,13.66213]
[1778855159702,40.04,79116.78,155.5,-0.60278,0.00027,13.66249]
[1778855159763,40.04,79116.78,155.5,-0.60278,0.00027,13.66249]
[1778855160391,40.04,79115.44,155.5,-0.60314,0.00027,13.65889]
[1778855160699,40.04,79115.44,155.5,-0.60314,0.00027,13.65889]
[1778855161296,40.04,79115.44,155.5,-0.60314,0.00027,13.65889]
[1778855161439,40.04,79115.44,155.5,-0.60314,0.00027,13.65889]
[1778855161447,40.03,79118.06,155.5,-0.60244,0.00027,13.66587]
[1778855161507,40.03,79118.06,155.5,-0.60244,0.00027,13.66587]
[1778855161656,40.03,79131.43,155.5,-0.5988,0.00027,13.70106]
[1778855162705,40.03,79131.43,155.5,-0.5988,0.00027,13.70106]
[1778855162771,40.03,79131.43,155.5,-0.5988,0.00027,13.70106]
[1778855163033,40.05,79135.32,155.5,-0.59771,0.00027,13.71133]
[1778855163996,40.05,79135.32,155.5,-0.59771,0.00027,13.71133]
[1778855164024,40.04,79125.83,155.5,-0.6003,0.00027,13.68671]
[1778855164877,40.04,79125.83,155.5,-0.6003,0.00027,13.68671]
[1778855165075,40.04,79125.83,155.5,-0.6003,0.00027,13.68671]
[1778855165410,40.04,79125.83,155.5,-0.6003,0.00027,13.68671]
[1778855165425,40.04,79117.27,155.5,-0.60263,0.00027,13.66398]
[1778855165856,40.04,79117.27,155.5,-0.60263,0.00027,13.66398]
[1778855165946,40.04,79113.31,155.5,-0.60371,0.00027,13.6533]
[1778855167370,40.04,79113.31,155.5,-0.60371,0.00027,13.6533]
[1778855167794,40.04,79114.49,155.5,-0.60339,0.00027,13.65643]
[1778855167952,40.04,79114.49,155.5,-0.60339,0.00027,13.65643]
[1778855168425,40.04,79114.49,155.5,-0.60339,0.00027,13.65643]
[1778855168427,40.04,79121.97,155.5,-0.60136,0.00027,13.67637]
[1778855168940,40.04,79121.97,155.5,-0.60136,0.00027,13.67637]
[1778855169260,40.04,79126.17,155.5,-0.60022,0.00027,13.68746]
[1778855169693,40.04,79126.17,155.5,-0.60022,0.00027,13.68746]
[1778855170229,40.04,79126.17,155.5,-0.60022,0.00027,13.68746]
[1778855170244,40.04,79126.17,155.5,-0.60022,0.00027,13.68746]
[1778855170295,40.04,79126.17,155.5,-0.60022,0.00027,13.68746]
[1778855170364,40.04,79126.17,155.5,-0.60022,0.00027,13.68746]
[1778855170438,40.04,79127.17,155.5,-0.59995,0.00027,13.69009]
[1778855171069,40.04,79118.79,155.5,-0.60223,0.00027,13.66792]
[1778855171688,40.04,79118.79,155.5,-0.60223,0.00027,13.66792]
[1778855172016,40.04,79118.79,155.5,-0.60223,0.00027,13.66792]
[1778855172333,40.04,79118.79,155.5,-0.60223,0.00027,13.66792]
[1778855172409,40.04,79113.94,155.5,-0.60355,0.00027,13.65485]
[1778855174057,40.04,79112.37,155.5,-0.60398,0.00027,13.6506]
[1778855174098,40.04,79112.37,155.5,-0.60398,0.00027,13.6506]
[1778855174445,40.04,79112.37,155.5,-0.60398,0.00027,13.6506]
[1778855174466,40.04,79112.37,155.5,-0.60398,0.00027,13.6506]
[1778855174156,40.03,79112.51,155.5,-0.60395,0.00027,13.65086]
[1778855174566,40.03,79101.36,155.5,-0.60698,0.00027,13.62026]
[1778855175855,40.03,79094.67,155.5,-0.60881,0.00027,13.60138]
[1778855177459,40.03,79094.67,155.5,-0.60881,0.00027,13.60138]
[1778855176579,40.03,79089.5,155.5,-0.61021,0.00027,13.58671]
[1778855178830,40.02,79090.83,155.5,-0.60985,0.00027,13.59043]
[1778855179855,40.02,79091.48,155.5,-0.60969,0.00027,13.59216]
[1778855179892,40.02,79084.03,155.5,-0.61171,0.00027,13.57075]
[1778855181327,40.02,79079.61,155.5,-0.61291,0.00027,13.55786]
[1778855181534,40.02,79079.61,155.5,-0.61291,0.00027,13.55786]
[1778855181614,40.02,79070.61,155.5,-0.61534,0.00027,13.53136]
[1778855183472,40.01,79070.06,155.5,-0.6155,0.00027,13.52959]
[1778855184635,40.01,79067.61,155.5,-0.61618,0.00027,13.52216]
[1778855185642,40.01,79064.83,155.5,-0.61693,0.00027,13.51376]
[1778855186649,40.0,79067.19,155.5,-0.6163,0.00027,13.52078]
[1778855187656,40.0,79072.09,155.5,-0.61498,0.00027,13.53532]
[1778855188663,40.0,79069.97,155.5,-0.61556,0.00027,13.52895]
[1778855190469,40.0,79066.87,155.5,-0.61641,0.00027,13.51963]
[1778855191685,39.99,79061.89,155.5,-0.61782,0.00027,13.49749]
[1778855194885,39.99,79060.47,155.5,-0.61821,0.00027,13.49307]
[1778855194975,39.99,79060.47,155.5,-0.61821,0.00027,13.49307]
[1778855194996,39.99,79060.47,155.5,-0.61821,0.00027,13.49307]
[1778855195352,39.99,79058.04,155.5,-0.61887,0.00027,13.48562]
[1778855196679,39.99,79056.78,155.5,-0.61921,0.00027,13.48172]
[1778855197254,39.99,79056.78,155.5,-0.61921,0.00027,13.48172]
[1778855197397,39.99,79056.78,155.5,-0.61921,0.00027,13.48172]
[1778855197732,39.98,79060.53,155.5,-0.61821,0.00027,13.49306]
[1778855198849,39.98,79060.53,155.5,-0.61821,0.00027,13.49306]
[1778855199746,39.98,79068.14,155.5,-0.61617,0.00027,13.51591]
[1778855201531,39.98,79069.86,155.5,-0.61571,0.00027,13.52101]
[1778855202490,39.98,79069.86,155.5,-0.61571,0.00027,13.52101]
[1778855202695,39.98,79070.03,155.5,-0.61567,0.00027,13.52147]
[1778855202767,39.98,79062.38,155.5,-0.61773,0.00027,13.49848]
[1778855205232,39.98,79062.35,155.5,-0.61774,0.00027,13.49836]
[1778855205238,39.98,79062.35,155.5,-0.61774,0.00027,13.49836]
[1778855205285,39.98,79062.35,155.5,-0.61774,0.00027,13.49836]
[1778855205356,39.98,79062.35,155.5,-0.61774,0.00027,13.49836]
[1778855205410,39.98,79062.35,155.5,-0.61774,0.00027,13.49836]
[1778855205505,39.98,79062.35,155.5,-0.61774,0.00027,13.49836]
[1778855205495,39.98,79057.05,155.5,-0.61917,0.00027,13.48219]
[1778855205534,39.98,79057.05,155.5,-0.61917,0.00027,13.48219]
[1778855206235,39.98,79057.05,155.5,-0.61917,0.00027,13.48219]
[1778855206243,39.98,79057.05,155.5,-0.61917,0.00027,13.48219]
[1778855206394,39.98,79057.05,155.5,-0.61917,0.00027,13.48219]
[1778855206410,39.97,79051.22,155.5,-0.62075,0.00027,13.46416]
[1778855206582,39.97,79051.22,155.5,-0.62075,0.00027,13.46416]
[1778855206584,39.97,79051.22,155.5,-0.62075,0.00027,13.46416]
[1778855206695,39.97,79051.22,155.5,-0.62075,0.00027,13.46416]
[1778855206752,39.97,79051.22,155.5,-0.62075,0.00027,13.46416]
[1778855206852,39.97,79051.22,155.5,-0.62075,0.00027,13.46416]
[1778855206993,39.97,79051.22,155.5,-0.62075,0.00027,13.46416]
[1778855207802,39.97,79055.99,155.5,-0.61948,0.00027,13.47874]
[1778855209816,39.97,79058.5,155.5,-0.61881,0.00027,13.4863]
[1778855212326,39.96,79056.87,155.5,-0.61926,0.00027,13.48126]
[1778855214332,39.96,79056.65,155.5,-0.61933,0.00027,13.48046]
[1778855214389,39.96,79056.76,155.5,-0.6193,0.00027,13.48074]
[1778855214595,39.96,79056.76,155.5,-0.6193,0.00027,13.48074]
[1778855215446,39.96,79056.76,155.5,-0.6193,0.00027,13.48074]
[1778855215479,39.96,79057.96,155.5,-0.61898,0.00027,13.48437]
[1778855215703,39.96,79057.96,155.5,-0.61898,0.00027,13.48437]
[1778855216410,39.96,79060.32,155.5,-0.61835,0.00027,13.49153]
[1778855216766,39.96,79060.32,155.5,-0.61835,0.00027,13.49153]
[1778855216894,39.96,79060.32,155.5,-0.61835,0.00027,13.49153]
[1778855217380,39.96,79060.32,155.5,-0.61835,0.00027,13.49153]
[1778855217493,39.96,79060.32,155.5,-0.61835,0.00027,13.49153]
[1778855217410,39.96,79057.73,155.5,-0.61905,0.00027,13.48359]
[1778855217872,39.95,79054.25,155.5,-0.61999,0.00027,13.47286]
[1778855220505,39.95,79054.57,155.5,-0.61991,0.00027,13.47381]
[1778855219886,39.95,79060.19,155.5,-0.6184,0.00027,13.49099]
[1778855220614,39.95,79060.19,155.5,-0.6184,0.00027,13.49099]
[1778855220682,39.95,79060.19,155.5,-0.6184,0.00027,13.49099]
[1778855221331,39.95,79060.19,155.5,-0.6184,0.00027,13.49099]
[1778855221345,39.95,79060.19,155.5,-0.6184,0.00027,13.49099]
[1778855221395,39.95,79060.19,155.5,-0.6184,0.00027,13.49099]
[1778855221497,39.95,79060.19,155.5,-0.6184,0.00027,13.49099]
[1778855221900,39.95,79057.78,155.5,-0.61905,0.00027,13.48359]
[1778855222872,39.95,79057.78,155.5,-0.61905,0.00027,13.48359]
[1778855222953,39.95,79057.78,155.5,-0.61905,0.00027,13.48359]
[1778855223034,39.95,79052.94,155.5,-0.62037,0.00027,13.4686]
[1778855224763,39.95,79052.8,155.5,-0.62041,0.00027,13.46813]
[1778855225364,39.95,79052.8,155.5,-0.62041,0.00027,13.46813]
[1778855225403,39.95,79052.8,155.5,-0.62041,0.00027,13.46813]
[1778855225973,39.95,79051.66,155.5,-0.62072,0.00027,13.46456]
[1778855226937,39.94,79049.18,155.5,-0.62139,0.00027,13.45678]
[1778855228324,39.94,79049.18,155.5,-0.62139,0.00027,13.45678]
[1778855229088,39.94,79049.99,155.5,-0.62118,0.00027,13.45926]
[1778855229649,39.94,79051.27,155.5,-0.62084,0.00027,13.4632]
[1778855230393,39.94,79051.27,155.5,-0.62084,0.00027,13.4632]
[1778855230479,39.94,79049.15,155.5,-0.62141,0.00027,13.45658]
[1778855230965,39.94,79045.3,155.5,-0.62245,0.00027,13.44451]
[1778855232087,39.94,79045.3,155.5,-0.62245,0.00027,13.44451]
[1778855232979,39.94,79048.92,155.5,-0.62149,0.00027,13.45573]
[1778855235370,39.93,79050.2,155.5,-0.62115,0.00027,13.45966]
[1778855235404,39.93,79050.2,155.5,-0.62115,0.00027,13.45966]
[1778855235467,39.93,79051.44,155.5,-0.62081,0.00027,13.46349]
[1778855236000,39.93,79055.62,155.5,-0.61969,0.00027,13.47637]
[1778855237007,39.93,79060.98,155.5,-0.61825,0.00027,13.49273]
[1778855238405,39.93,79060.98,155.5,-0.61825,0.00027,13.49273]
[1778855238495,39.93,79059.62,155.5,-0.61862,0.00027,13.48855]
[1778855238568,39.93,79059.62,155.5,-0.61862,0.00027,13.48855]
[1778855239197,39.93,79059.62,155.5,-0.61862,0.00027,13.48855]
[1778855239353,39.93,79053.18,155.5,-0.62036,0.00027,13.46872]
[1778855240414,39.93,79058.15,155.5,-0.61903,0.00027,13.48395]
[1778855241035,39.93,79060.39,155.5,-0.61843,0.00027,13.49075]
[1778855244697,39.92,79061.55,155.5,-0.61812,0.00027,13.49419]
[1778855244709,39.92,79061.55,155.5,-0.61812,0.00027,13.49419]
[1778855245064,39.92,79057.26,155.5,-0.61928,0.00027,13.48105]
[1778855248853,39.92,79057.6,155.5,-0.6192,0.00027,13.48197]
[1778855249091,39.92,79059.89,155.5,-0.61859,0.00027,13.48893]
[1778855249895,39.92,79059.89,155.5,-0.61859,0.00027,13.48893]
[1778855249994,39.92,79059.89,155.5,-0.61859,0.00027,13.48893]
[1778855250149,39.92,79059.89,155.5,-0.61859,0.00027,13.48893]
[1778855250364,39.92,79061.73,155.5,-0.6181,0.00027,13.4945]
[1778855252519,39.91,79065.95,155.5,-0.61702,0.00027,13.50016]
[1778855253119,39.91,79063.17,155.5,-0.61778,0.00027,13.4917]
[1778855254899,39.91,79061.3,155.5,-0.61829,0.00027,13.48597]
[1778855256140,39.91,79067.57,155.5,-0.6166,0.00027,13.50487]
[1778855257147,39.91,79065.35,155.5,-0.61721,0.00027,13.49812]
[1778855258545,39.91,79065.35,155.5,-0.61721,0.00027,13.49812]
[1778855258154,39.9,79070.05,155.5,-0.61594,0.00027,13.51223]
[1778855259378,39.9,79078.29,155.5,-0.61371,0.00027,13.53666]
[1778855260486,39.9,79078.29,155.5,-0.61371,0.00027,13.53666]
[1778855260542,39.9,79086.71,155.5,-0.61143,0.00027,13.56118]
[1778855261205,39.9,79086.71,155.5,-0.61143,0.00027,13.56118]
[1778855261285,39.9,79089.42,155.5,-0.6107,0.00027,13.56895]
[1778855262182,39.9,79081.15,155.5,-0.61295,0.00027,13.54489]
[1778855264196,39.89,79077.87,155.5,-0.61385,0.00027,13.53514]
[1778855267124,39.89,79079.9,155.5,-0.61331,0.00027,13.54099]
[1778855267217,39.89,79074.42,155.5,-0.6148,0.00027,13.52476]
[1778855269308,39.89,79072.56,155.5,-0.61531,0.00027,13.51916]
[1778855272252,39.88,79069.47,155.5,-0.61617,0.00027,13.5097]
[1778855272763,39.88,79069.47,155.5,-0.61617,0.00027,13.5097]
[1778855272957,39.88,79069.47,155.5,-0.61617,0.00027,13.5097]
[1778855273260,39.88,79065.55,155.5,-0.61724,0.00027,13.49783]
[1778855275277,39.87,79063.4,155.5,-0.61783,0.00027,13.49121]
[1778855280514,39.87,79062.2,155.5,-0.61817,0.00027,13.48736]
[1778855283342,39.86,79061.53,155.5,-0.61837,0.00027,13.48518]
[1778855283594,39.86,79060.12,155.5,-0.61875,0.00027,13.48083]
[1778855284344,39.86,79057.99,155.5,-0.61933,0.00027,13.47426]
[1778855287458,39.86,79058.1,155.5,-0.61931,0.00027,13.47451]
[1778855287469,39.86,79058.1,155.5,-0.61931,0.00027,13.47451]
[1778855287520,39.86,79058.4,155.5,-0.61923,0.00027,13.47539]
[1778855287767,39.86,79058.4,155.5,-0.61923,0.00027,13.47539]
[1778855288213,39.86,79058.4,155.5,-0.61923,0.00027,13.47539]
[1778855288595,39.86,79064.32,155.5,-0.61764,0.00027,13.4934]
[1778855288723,39.86,79064.32,155.5,-0.61764,0.00027,13.4934]
[1778855289380,39.85,79070.51,155.5,-0.61597,0.00027,13.51201]
[1778855293848,39.85,79071.2,155.5,-0.6158,0.00027,13.51387]
[1778855294420,39.85,79080.09,155.5,-0.61339,0.00027,13.54019]
[1778855295427,39.84,79076.67,155.5,-0.61433,0.00027,13.53005]
[1778855295813,39.84,79076.67,155.5,-0.61433,0.00027,13.53005]
[1778855296434,39.84,79072.29,155.5,-0.61552,0.00027,13.51696]
[1778855298078,39.84,79070.78,155.5,-0.61593,0.00027,13.51239]
[1778855298448,39.84,79074.31,155.5,-0.61498,0.00027,13.52288]
[1778855299455,39.84,79077.85,155.5,-0.61403,0.00027,13.53332]
[1778855301469,39.83,79081.09,155.5,-0.61316,0.00027,13.54277]
[1778855302017,39.83,79081.09,155.5,-0.61316,0.00027,13.54277]
[1778855302476,39.83,79090.74,155.5,-0.61054,0.00027,13.57075]
[1778855302625,39.83,79090.74,155.5,-0.61054,0.00027,13.57075]
[1778855302629,39.83,79090.74,155.5,-0.61054,0.00027,13.57075]
[1778855302659,39.83,79090.74,155.5,-0.61054,0.00027,13.57075]
[1778855302724,39.83,79090.74,155.5,-0.61054,0.00027,13.57075]
[1778855302920,39.83,79090.74,155.5,-0.61054,0.00027,13.57075]
[1778855303168,39.83,79090.74,155.5,-0.61054,0.00027,13.57075]
[1778855303483,39.83,79094.19,155.5,-0.6096,0.00027,13.58057]
[1778855304090,39.83,79094.19,155.5,-0.6096,0.00027,13.58057]
[1778855304263,39.83,79094.19,155.5,-0.6096,0.00027,13.58057]
[1778855304434,39.83,79094.19,155.5,-0.6096,0.00027,13.58057]
[1778855304494,39.83,79100.88,155.5,-0.60778,0.00027,13.5995]
[1778855304770,39.83,79100.88,155.5,-0.60778,0.00027,13.5995]
[1778855305004,39.83,79100.88,155.5,-0.60778,0.00027,13.5995]
[1778855305124,39.83,79100.88,155.5,-0.60778,0.00027,13.5995]
[1778855305397,39.83,79100.88,155.5,-0.60778,0.00027,13.5995]
[1778855305448,39.83,79100.88,155.5,-0.60778,0.00027,13.5995]
[1778855305451,39.83,79100.88,155.5,-0.60778,0.00027,13.5995]
[1778855305499,39.83,79101.78,155.5,-0.60754,0.00027,13.602]
[1778855305695,39.83,79101.78,155.5,-0.60754,0.00027,13.602]
[1778855306505,39.83,79099.12,155.5,-0.60827,0.00027,13.59445]
[1778855307512,39.82,79093.89,155.5,-0.6097,0.00027,13.57954]
[1778855307671,39.82,79093.89,155.5,-0.6097,0.00027,13.57954]
[1778855308519,39.82,79086.9,155.5,-0.61161,0.00027,13.55937]
[1778855310312,39.82,79084.78,155.5,-0.61219,0.00027,13.55317]
[1778855312315,39.82,79085.31,155.5,-0.61211,0.00027,13.54762]
[1778855312547,39.82,79083.17,155.5,-0.6127,0.00027,13.54132]
[1778855314283,39.81,79083.11,155.5,-0.61272,0.00027,13.54109]
[1778855314561,39.81,79088.39,155.5,-0.61129,0.00027,13.5564]
[1778855316575,39.81,79091.23,155.5,-0.61053,0.00027,13.56449]
[1778855320564,39.8,79090.42,155.5,-0.61076,0.00027,13.56202]
[1778855321610,39.8,79096.29,155.5,-0.60917,0.00027,13.57874]
[1778855321683,39.8,79096.29,155.5,-0.60917,0.00027,13.57874]
[1778855322617,39.8,79098.47,155.5,-0.60858,0.00027,13.58487]
[1778855325646,39.79,79097.33,155.5,-0.6089,0.00027,13.58152]
[1778855326645,39.79,79100.52,155.5,-0.60805,0.00027,13.59043]
[1778855327862,39.79,79103.39,155.5,-0.60727,0.00027,13.59839]
[1778855329197,39.79,79103.39,155.5,-0.60727,0.00027,13.59839]
[1778855329249,39.78,79105.07,155.5,-0.60682,0.00027,13.60305]
[1778855329911,39.78,79105.07,155.5,-0.60682,0.00027,13.60305]
[1778855330426,39.78,79105.07,155.5,-0.60682,0.00027,13.60305]
[1778855330634,39.78,79111.26,155.5,-0.60513,0.00027,13.62018]
[1778855332686,39.78,79111.28,155.5,-0.60512,0.00027,13.62023]
[1778855333369,39.78,79109.86,155.5,-0.60553,0.00027,13.61618]
[1778855334608,39.78,79109.86,155.5,-0.60553,0.00027,13.61618]
[1778855336939,39.77,79108.94,155.5,-0.60579,0.00027,13.61354]
[1778855337910,39.77,79107.18,155.5,-0.60628,0.00027,13.60856]
[1778855338328,39.77,79107.18,155.5,-0.60628,0.00027,13.60856]
[1778855338384,39.77,79103.36,155.5,-0.60733,0.00027,13.59782]
[1778855339348,39.77,79103.36,155.5,-0.60733,0.00027,13.59782]
[1778855339416,39.77,79100.75,155.5,-0.60805,0.00027,13.59042]
[1778855340690,39.77,79100.05,155.5,-0.60824,0.00027,13.58844]
[1778855341551,39.77,79100.05,155.5,-0.60824,0.00027,13.58844]
[1778855341943,39.76,79097.47,155.5,-0.60897,0.00027,13.58093]
[1778855343375,39.76,79097.47,155.5,-0.60897,0.00027,13.58093]
[1778855343468,39.76,79093.12,155.5,-0.61016,0.00027,13.56844]
[1778855343767,39.76,79087.27,155.5,-0.61176,0.00027,13.55153]
[1778855345833,39.75,79084.22,155.5,-0.6126,0.00027,13.54246]
[1778855347926,39.75,79084.26,155.5,-0.61259,0.00027,13.54258]
[1778855348115,39.75,79084.26,155.5,-0.61259,0.00027,13.54258]
[1778855348802,39.75,79080.67,155.5,-0.61358,0.00027,13.53192]
[1778855349809,39.74,79077.67,155.5,-0.6144,0.00027,13.52298]
[1778855351823,39.74,79075.37,155.5,-0.61504,0.00027,13.51604]
[1778855353208,39.74,79075.37,155.5,-0.61504,0.00027,13.51604]
[1778855353581,39.74,79075.37,155.5,-0.61504,0.00027,13.51604]
[1778855353837,39.74,79078.21,155.5,-0.61428,0.00027,13.52431]
[1778855355459,39.74,79078.21,155.5,-0.61428,0.00027,13.52431]
[1778855355500,39.73,79075.36,155.5,-0.61507,0.00027,13.51577]
[1778855355851,39.73,79070.32,155.5,-0.61644,0.00027,13.50058]
[1778855359223,39.73,79070.56,155.5,-0.61639,0.00027,13.50121]
[1778855359879,39.71,79058.73,155.5,-0.61967,0.00027,13.46435]
[1778855362197,39.7,79057.44,155.5,-0.62002,0.00027,13.46029]
[1778855362199,39.7,79057.44,155.5,-0.62002,0.00027,13.46029]
[1778855362493,39.7,79057.44,155.5,-0.62002,0.00027,13.46029]
[1778855362497,39.68,79054.43,155.5,-0.6209,0.00027,13.45028]
[1778855362796,39.68,79054.43,155.5,-0.6209,0.00027,13.45028]
[1778855362849,39.68,79054.43,155.5,-0.6209,0.00027,13.45028]
[1778855363271,39.68,79054.43,155.5,-0.6209,0.00027,13.45028]
[1778855363298,39.67,79048.63,155.5,-0.6225,0.00027,13.43173]
[1778855363844,39.67,79048.63,155.5,-0.6225,0.00027,13.43173]
[1778855363998,39.67,79048.63,155.5,-0.6225,0.00027,13.43173]
[1778855364100,39.67,79048.63,155.5,-0.6225,0.00027,13.43173]
[1778855364197,39.65,79039.52,155.5,-0.62505,0.00027,13.40177]
[1778855364986,39.65,79039.52,155.5,-0.62505,0.00027,13.40177]
[1778855365602,39.65,79011.27,155.5,-0.63268,0.00027,13.30832]
[1778855366598,39.65,79011.27,155.5,-0.63268,0.00027,13.30832]
[1778855366567,39.64,79008.05,155.5,-0.63355,0.00027,13.29731]
[1778855366999,39.64,79008.05,155.5,-0.63355,0.00027,13.29731]
[1778855367460,39.64,79008.05,155.5,-0.63355,0.00027,13.29731]
[1778855367629,39.64,79000.28,155.5,-0.63565,0.00027,13.27054]
[1778855368194,39.64,79000.28,155.5,-0.63565,0.00027,13.27054]
[1778855368229,39.64,78991.16,155.5,-0.63809,0.00027,13.23878]
[1778855369577,39.64,78989.03,155.5,-0.63867,0.00027,13.23124]
[1778855370008,39.64,78989.03,155.5,-0.63867,0.00027,13.23124]
[1778855370202,39.64,78982.77,155.5,-0.64034,0.00027,13.20902]
[1778855371508,39.64,78982.77,155.5,-0.64034,0.00027,13.20902]
[1778855371528,39.64,78981.71,155.5,-0.6407,0.00027,13.19804]
[1778855371971,39.64,78986.5,155.5,-0.63942,0.00027,13.21499]
[1778855372978,39.63,78988.54,155.5,-0.63888,0.00027,13.22213]
[1778855373878,39.63,78988.54,155.5,-0.63888,0.00027,13.22213]
[1778855374108,39.63,78988.54,155.5,-0.63888,0.00027,13.22213]
[1778855374226,39.63,78988.54,155.5,-0.63888,0.00027,13.22213]
[1778855374327,39.63,78991.46,155.5,-0.63811,0.00027,13.23235]
[1778855375105,39.63,78991.46,155.5,-0.63811,0.00027,13.23235]
[1778855375455,39.63,78995.94,155.5,-0.63691,0.00027,13.24795]
[1778855376110,39.63,78995.94,155.5,-0.63691,0.00027,13.24795]
[1778855376307,39.63,79009.11,155.5,-0.63338,0.00027,13.29328]
[1778855376722,39.63,79009.11,155.5,-0.63338,0.00027,13.29328]
[1778855377226,39.63,79025.91,155.5,-0.62885,0.00027,13.34961]
[1778855378013,39.63,79031.97,155.5,-0.62722,0.00027,13.36948]
[1778855379499,39.63,79031.97,155.5,-0.62722,0.00027,13.36948]
[1778855379782,39.63,79031.5,155.5,-0.62735,0.00027,13.36789]
[1778855379881,39.63,79031.5,155.5,-0.62735,0.00027,13.36789]
[1778855379882,39.63,79031.5,155.5,-0.62735,0.00027,13.36789]
[1778855379893,39.63,79031.5,155.5,-0.62735,0.00027,13.36789]
[1778855380437,39.63,79031.5,155.5,-0.62735,0.00027,13.36789]
[1778855380452,39.63,79031.5,155.5,-0.62735,0.00027,13.36789]
[1778855380585,39.63,79031.5,155.5,-0.62735,0.00027,13.36789]
[1778855380641,39.63,79035.68,155.5,-0.62623,0.00027,13.38145]
[1778855380859,39.63,79035.68,155.5,-0.62623,0.00027,13.38145]
[1778855381037,39.62,79032.31,155.5,-0.62714,0.00027,13.37041]
[1778855382180,39.62,79032.31,155.5,-0.62714,0.00027,13.37041]
[1778855382996,39.62,79032.95,155.5,-0.62698,0.00027,13.37243]
[1778855383322,39.62,79032.95,155.5,-0.62698,0.00027,13.37243]
[1778855384234,39.62,79033.51,155.5,-0.62683,0.00027,13.3742]
[1778855384505,39.62,79033.51,155.5,-0.62683,0.00027,13.3742]
[1778855384544,39.62,79031.97,155.5,-0.62725,0.00027,13.3691]
[1778855384733,39.62,79031.97,155.5,-0.62725,0.00027,13.3691]
[1778855385194,39.62,79031.97,155.5,-0.62725,0.00027,13.3691]
[1778855385648,39.62,79031.97,155.5,-0.62725,0.00027,13.3691]
[1778855385295,39.59,79039.95,155.5,-0.62518,0.00027,13.394]
[1778855386608,39.58,79045.75,155.5,-0.62365,0.00027,13.4121]
[1778855386966,39.58,79045.75,155.5,-0.62365,0.00027,13.4121]
[1778855388033,39.58,79046.09,155.5,-0.62357,0.00027,13.41312]
[1778855389161,39.57,79046.2,155.5,-0.62354,0.00027,13.41341]
[1778855389174,39.57,79046.2,155.5,-0.62354,0.00027,13.41341]
[1778855389260,39.57,79046.2,155.5,-0.62354,0.00027,13.41341]
[1778855389697,39.57,79046.2,155.5,-0.62354,0.00027,13.41341]
[1778855389515,39.57,79044.15,155.5,-0.6241,0.00027,13.4068]
[1778855389731,39.57,79044.15,155.5,-0.6241,0.00027,13.4068]
[1778855390163,39.57,79044.15,155.5,-0.6241,0.00027,13.4068]
[1778855390239,39.57,79035.01,155.5,-0.62659,0.00027,13.37721]
[1778855391108,39.57,79030.37,155.5,-0.62785,0.00027,13.36196]
[1778855393215,39.57,79031.06,155.5,-0.62767,0.00027,13.36418]
[1778855393234,39.57,79031.06,155.5,-0.62767,0.00027,13.36418]
[1778855393291,39.57,79031.06,155.5,-0.62767,0.00027,13.36418]
[1778855393533,39.57,79031.97,155.5,-0.62743,0.00027,13.36708]
[1778855394656,39.57,79031.97,155.5,-0.62743,0.00027,13.36708]
[1778855394691,39.56,79039.32,155.5,-0.62545,0.00027,13.39091]
[1778855395596,39.56,79039.32,155.5,-0.62545,0.00027,13.39091]
[1778855396517,39.56,79037.61,155.5,-0.62592,0.00027,13.38531]
[1778855396593,39.56,79037.61,155.5,-0.62592,0.00027,13.38531]
[1778855396618,39.56,79040.76,155.5,-0.62507,0.00027,13.39543]
[1778855397370,39.56,79040.76,155.5,-0.62507,0.00027,13.39543]
[1778855398158,39.54,79044.98,155.5,-0.62399,0.00027,13.40819]
[1778855399628,39.53,79047.1,155.5,-0.62342,0.00027,13.41488]
[1778855400196,39.53,79047.1,155.5,-0.62342,0.00027,13.41488]
[1778855401035,39.53,79048.15,155.5,-0.62315,0.00027,13.41815]
[1778855401125,39.53,79048.15,155.5,-0.62315,0.00027,13.41815]
[1778855401239,39.53,79048.15,155.5,-0.62315,0.00027,13.41815]
[1778855401293,39.53,79048.15,155.5,-0.62315,0.00027,13.41815]
[1778855401595,39.53,79058.97,155.5,-0.6202,0.00027,13.45224]
[1778855402272,39.53,79058.97,155.5,-0.6202,0.00027,13.45224]
[1778855402880,39.53,79086.35,155.5,-0.61272,0.00027,13.5352]
[1778855402973,39.53,79086.35,155.5,-0.61272,0.00027,13.5352]
[1778855403568,39.53,79086.35,155.5,-0.61272,0.00027,13.5352]
[1778855403618,39.52,79092.56,155.5,-0.61105,0.00027,13.55307]
[1778855403919,39.52,79092.56,155.5,-0.61105,0.00027,13.55307]
[1778855404100,39.52,79092.56,155.5,-0.61105,0.00027,13.55307]
[1778855404222,39.52,79099.73,155.5,-0.60908,0.00027,13.57371]
[1778855405030,39.52,79099.73,155.5,-0.60908,0.00027,13.57371]
[1778855405182,39.52,79099.73,155.5,-0.60908,0.00027,13.57371]
[1778855405195,39.52,79099.73,155.5,-0.60908,0.00027,13.57371]
[1778855405232,39.52,79099.73,155.5,-0.60908,0.00027,13.57371]
[1778855405354,39.52,79099.73,155.5,-0.60908,0.00027,13.57371]
[1778855405380,39.52,79099.73,155.5,-0.60908,0.00027,13.57371]
[1778855405579,39.52,79097.02,155.5,-0.60983,0.00027,13.56593]
[1778855405790,39.52,79097.02,155.5,-0.60983,0.00027,13.56593]
[1778855406266,39.52,79097.02,155.5,-0.60983,0.00027,13.56593]
[1778855406300,39.52,79097.02,155.5,-0.60983,0.00027,13.56593]
[1778855406576,39.52,79096.89,155.5,-0.60987,0.00027,13.5655]
[1778855407063,39.52,79096.89,155.5,-0.60987,0.00027,13.5655]
[1778855407294,39.52,79096.89,155.5,-0.60987,0.00027,13.5655]
[1778855407395,39.51,79103.97,155.5,-0.60794,0.00028,13.58562]
[1778855408390,39.51,79108.25,155.5,-0.60676,0.00028,13.5977]
[1778855411281,39.51,79110.52,155.5,-0.60615,0.00028,13.60389]
[1778855412548,39.51,79110.52,155.5,-0.60615,0.00028,13.60389]
[1778855412649,39.5,79115.15,155.5,-0.60488,0.00028,13.6167]
[1778855413335,39.5,79115.15,155.5,-0.60488,0.00028,13.6167]
[1778855413379,39.5,79125.62,155.5,-0.602,0.00028,13.64525]
[1778855414302,39.5,79120.2,155.5,-0.6035,0.00028,13.63051]
[1778855415090,39.5,79120.2,155.5,-0.6035,0.00028,13.63051]
[1778855415235,39.5,79120.2,155.5,-0.6035,0.00028,13.63051]
[1778855415310,39.48,79112.41,155.5,-0.6057,0.00028,13.60849]
[1778855416001,39.48,79112.41,155.5,-0.6057,0.00028,13.60849]
[1778855416317,39.48,79105.56,155.5,-0.6076,0.00028,13.58917]
[1778855418331,39.47,79105.38,155.5,-0.60766,0.00028,13.58854]
[1778855419877,39.47,79103.71,155.5,-0.60812,0.00028,13.58375]
[1778855419885,39.47,79103.71,155.5,-0.60812,0.00028,13.58375]
[1778855420113,39.47,79103.71,155.5,-0.60812,0.00028,13.58375]
[1778855420210,39.47,79103.71,155.5,-0.60812,0.00028,13.58375]
[1778855420219,39.47,79103.71,155.5,-0.60812,0.00028,13.58375]
[1778855420342,39.47,79103.71,155.5,-0.60812,0.00028,13.58375]
[1778855420665,39.47,79103.71,155.5,-0.60812,0.00028,13.58375]
[1778855420670,39.44,79093.62,155.5,-0.611,0.00028,13.55373]
[1778855420794,39.44,79093.62,155.5,-0.611,0.00028,13.55373]
[1778855421730,39.43,79084.37,155.5,-0.61355,0.00027,13.52644]
[1778855422359,39.43,79081.28,155.5,-0.6144,0.00027,13.51723]
[1778855423157,39.43,79081.28,155.5,-0.6144,0.00027,13.51723]
[1778855423295,39.43,79081.28,155.5,-0.6144,0.00027,13.51723]
[1778855423564,39.43,79077.69,155.5,-0.6154,0.00027,13.50627]
[1778855423812,39.43,79077.69,155.5,-0.6154,0.00027,13.50627]
[1778855424373,39.43,79068.75,155.5,-0.61785,0.00027,13.47907]
[1778855425315,39.43,79068.75,155.5,-0.61785,0.00027,13.47907]
[1778855425380,39.43,79064.02,155.5,-0.61915,0.00027,13.46438]
[1778855426387,39.37,79061.57,155.5,-0.61999,0.00027,13.45494]
[1778855426886,39.37,79061.57,155.5,-0.61999,0.00027,13.45494]
[1778855427299,39.37,79061.57,155.5,-0.61999,0.00027,13.45494]
[1778855427436,39.37,79051.04,155.5,-0.62287,0.00027,13.4217]
[1778855428292,39.37,79051.04,155.5,-0.62287,0.00027,13.4217]
[1778855428401,39.34,79047.01,155.5,-0.62407,0.00027,13.40764]
[1778855429410,39.34,79051.63,155.5,-0.62281,0.00027,13.42245]
[1778855430417,39.34,79054.43,155.5,-0.62205,0.00027,13.43129]
[1778855431473,39.34,79054.43,155.5,-0.62205,0.00027,13.43129]
[1778855434075,39.33,79053.54,155.5,-0.62238,0.00027,13.4211]
[1778855434626,39.33,79053.54,155.5,-0.62238,0.00027,13.4211]
[1778855434997,39.33,79055.98,145.9,-0.62172,0.00027,13.42881]
[1778855435452,39.33,79059.68,145.9,-0.6207,0.00027,13.44048]
[1778855436612,39.33,79059.68,145.9,-0.6207,0.00027,13.44048]
[1778855436660,39.33,79059.68,145.9,-0.6207,0.00027,13.44048]
[1778855436731,39.32,79067.4,145.9,-0.6186,0.00027,13.46446]
[1778855437000,39.32,79067.4,145.9,-0.6186,0.00027,13.46446]
[1778855437180,39.32,79067.4,145.9,-0.6186,0.00027,13.46446]
[1778855437339,39.32,79067.4,145.9,-0.6186,0.00027,13.46446]
[1778855437467,39.32,79081.97,145.9,-0.61459,0.00028,13.50889]
[1778855438006,39.32,79081.97,145.9,-0.61459,0.00028,13.50889]
[1778855438484,39.32,79081.97,145.9,-0.61459,0.00028,13.50889]
[1778855438782,39.32,79081.97,145.9,-0.61459,0.00028,13.50889]
[1778855438579,39.31,79095.31,145.9,-0.61096,0.00028,13.54798]
[1778855439595,39.31,79095.31,145.9,-0.61096,0.00028,13.54798]
[1778855439630,39.31,79102.77,145.9,-0.6089,0.00028,13.56953]
[1778855440207,39.31,79102.77,145.9,-0.6089,0.00028,13.56953]
[1778855440295,39.31,79102.77,145.9,-0.6089,0.00028,13.56953]
[1778855440475,39.31,79102.77,145.9,-0.6089,0.00028,13.56953]
[1778855440487,39.31,79100.45,145.9,-0.60955,0.00028,13.56278]
[1778855440837,39.31,79100.45,145.9,-0.60955,0.00028,13.56278]
[1778855441094,39.31,79100.45,145.9,-0.60955,0.00028,13.56278]
[1778855441494,39.3,79099.93,145.9,-0.6097,0.00028,13.56122]
[1778855442501,39.3,79096.99,145.9,-0.61052,0.00028,13.55263]
[1778855443710,39.3,79096.99,145.9,-0.61052,0.00028,13.55263]
[1778855443870,39.3,79097.26,145.9,-0.61045,0.00028,13.55336]
[1778855443908,39.3,79097.26,145.9,-0.61045,0.00028,13.55336]
[1778855444059,39.3,79097.26,145.9,-0.61045,0.00028,13.55336]
[1778855444095,39.3,79097.26,145.9,-0.61045,0.00028,13.55336]
[1778855444515,39.3,79096.85,145.9,-0.61057,0.00028,13.55212]
[1778855445998,39.3,79095.25,145.9,-0.61102,0.00028,13.54739]
[1778855446113,39.3,79095.25,145.9,-0.61102,0.00028,13.54739]
[1778855446133,39.3,79095.25,145.9,-0.61102,0.00028,13.54739]
[1778855446185,39.3,79095.25,145.9,-0.61102,0.00028,13.54739]
[1778855446329,39.3,79095.25,145.9,-0.61102,0.00028,13.54739]
[1778855446572,39.3,79095.25,145.9,-0.61102,0.00028,13.54739]
[1778855446604,39.3,79082.09,145.9,-0.61465,0.00028,13.50838]
[1778855447536,39.29,79079.77,145.9,-0.6153,0.00028,13.50121]
[1778855447904,39.29,79079.77,145.9,-0.6153,0.00028,13.50121]
[1778855448429,39.29,79079.77,145.9,-0.6153,0.00028,13.50121]
[1778855449550,39.29,79076.63,145.9,-0.61618,0.00028,13.49156]
[1778855450557,39.28,79073.66,145.9,-0.617,0.00028,13.48243]
[1778855452492,39.28,79074.86,145.9,-0.61668,0.00028,13.48604]
[1778855452532,39.28,79074.86,145.9,-0.61668,0.00028,13.48604]
[1778855452599,39.28,79074.86,145.9,-0.61668,0.00028,13.48604]
[1778855452652,39.28,79079.12,145.9,-0.61551,0.00028,13.49894]
[1778855452811,39.28,79079.12,145.9,-0.61551,0.00028,13.49894]
[1778855452894,39.28,79079.12,145.9,-0.61551,0.00028,13.49894]
[1778855453394,39.28,79079.12,145.9,-0.61551,0.00028,13.49894]
[1778855453580,39.28,79086.02,145.9,-0.61362,0.00028,13.51961]
[1778855454195,39.28,79086.02,145.9,-0.61362,0.00028,13.51961]
[1778855454571,39.28,79086.02,145.9,-0.61362,0.00028,13.51961]
[1778855454594,39.28,79086.02,145.9,-0.61362,0.00028,13.51961]
[1778855454911,39.28,79087.87,145.9,-0.61311,0.00028,13.52506]
[1778855455483,39.28,79087.87,145.9,-0.61311,0.00028,13.52506]
[1778855455919,39.27,79086.3,145.9,-0.61355,0.00028,13.52032]
[1778855456023,39.27,79086.3,145.9,-0.61355,0.00028,13.52032]
[1778855456601,39.27,79088.92,145.9,-0.61283,0.00028,13.52806]
[1778855457385,39.27,79088.92,145.9,-0.61283,0.00028,13.52806]
[1778855457728,39.27,79088.92,145.9,-0.61283,0.00028,13.52806]
[1778855457793,39.27,79091.86,145.9,-0.61203,0.00028,13.5367]
[1778855457995,39.27,79091.86,145.9,-0.61203,0.00028,13.5367]
[1778855458128,39.27,79091.86,145.9,-0.61203,0.00028,13.5367]
[1778855458349,39.27,79091.86,145.9,-0.61203,0.00028,13.5367]
[1778855458494,39.27,79091.86,145.9,-0.61203,0.00028,13.5367]
[1778855458615,39.27,79099.02,145.9,-0.61005,0.00028,13.55759]
[1778855459622,39.27,79102.34,145.9,-0.60914,0.00028,13.56716]
[1778855460629,39.27,79106.37,145.9,-0.60803,0.00028,13.57868]
[1778855463688,39.26,79106.45,145.9,-0.60801,0.00028,13.57881]
[1778855464102,39.26,79105.37,145.9,-0.60832,0.00028,13.57568]
[1778855464301,39.26,79105.37,145.9,-0.60832,0.00028,13.57568]
[1778855464735,39.26,79105.37,145.9,-0.60832,0.00028,13.57568]
[1778855464756,39.25,79113.12,145.9,-0.60621,0.00028,13.59728]
[1778855465608,39.25,79113.12,145.9,-0.60621,0.00028,13.59728]
[1778855465665,39.25,79122.53,145.9,-0.6036,0.00028,13.62345]
[1778855466930,39.25,79121.72,145.9,-0.60383,0.00028,13.62118]
[1778855467214,39.25,79121.72,145.9,-0.60383,0.00028,13.62118]
[1778855468374,39.24,79123.65,145.9,-0.6033,0.00028,13.62644]
[1778855469033,39.24,79122.9,145.9,-0.60351,0.00028,13.62433]
[1778855470196,39.24,79123.14,145.9,-0.60345,0.00028,13.62493]
[1778855470700,39.24,79118.17,145.9,-0.60484,0.00028,13.61113]
[1778855471347,39.24,79118.17,145.9,-0.60484,0.00028,13.61113]
[1778855471557,39.24,79118.17,145.9,-0.60484,0.00028,13.61113]
[1778855471580,39.24,79118.17,145.9,-0.60484,0.00028,13.61113]
[1778855471707,39.21,79103.16,145.9,-0.60908,0.00028,13.56791]
[1778855472096,39.21,79103.16,145.9,-0.60908,0.00028,13.56791]
[1778855472513,39.21,79103.16,145.9,-0.60908,0.00028,13.56791]
[1778855472794,39.21,79103.16,145.9,-0.60908,0.00028,13.56791]
[1778855472715,39.21,79101.04,145.9,-0.60967,0.00028,13.56175]
[1778855473065,39.21,79101.04,145.9,-0.60967,0.00028,13.56175]
[1778855473150,39.21,79101.04,145.9,-0.60967,0.00028,13.56175]
[1778855473722,39.21,79104.88,145.9,-0.60861,0.00028,13.57277]
[1778855474192,39.21,79104.88,145.9,-0.60861,0.00028,13.57277]
[1778855476375,39.2,79105.93,145.9,-0.60833,0.00028,13.57565]
[1778855477199,39.2,79104.62,145.9,-0.6087,0.00028,13.57182]
[1778855477752,39.18,79108.87,145.9,-0.60758,0.00028,13.58345]
[1778855478690,39.18,79108.87,145.9,-0.60758,0.00028,13.58345]
[1778855478706,39.18,79108.87,145.9,-0.60758,0.00028,13.58345]
[1778855478817,39.18,79108.87,145.9,-0.60758,0.00028,13.58345]
[1778855478759,39.18,79117.69,145.9,-0.60513,0.00028,13.60827]
[1778855479766,39.18,79121.72,145.9,-0.60402,0.00028,13.61942]
[1778855481465,39.18,79122.46,145.9,-0.60382,0.00028,13.62142]
[1778855481925,39.17,79121.92,145.9,-0.60397,0.00028,13.61989]
[1778855485922,39.17,79124.93,145.9,-0.60315,0.00028,13.628]
[1778855486816,39.16,79117.93,145.9,-0.60511,0.00028,13.60857]
[1778855487552,39.16,79117.93,145.9,-0.60511,0.00028,13.60857]
[1778855487598,39.16,79117.93,145.9,-0.60511,0.00028,13.60857]
[1778855487823,39.16,79111.16,145.9,-0.607,0.00028,13.58945]
[1778855488605,39.16,79111.16,145.9,-0.607,0.00028,13.58945]
[1778855493865,39.15,79104.22,145.9,-0.60901,0.00028,13.56226]
[1778855495432,39.15,79104.22,145.9,-0.60901,0.00028,13.56226]
[1778855495844,39.15,79104.22,145.9,-0.60901,0.00028,13.56226]
[1778855495879,39.15,79100.83,145.9,-0.60997,0.00028,13.55231]
[1778855497366,39.14,79097.3,145.9,-0.61095,0.00028,13.54194]
[1778855498900,39.14,79102.65,145.9,-0.60948,0.00028,13.55742]
[1778855501109,39.14,79103.66,145.9,-0.60921,0.00028,13.56021]
[1778855501116,39.14,79103.66,145.9,-0.60921,0.00028,13.56021]
[1778855501175,39.14,79103.66,145.9,-0.60921,0.00028,13.56021]
[1778855501459,39.14,79103.66,145.9,-0.60921,0.00028,13.56021]
[1778855501598,39.14,79103.66,145.9,-0.60921,0.00028,13.56021]
[1778855501684,39.13,79099.36,145.9,-0.61041,0.00028,13.54769]
[1778855502673,39.13,79088.27,145.9,-0.61349,0.00028,13.51483]
[1778855503595,39.13,79088.27,145.9,-0.61349,0.00028,13.51483]
[1778855503871,39.13,79084.87,145.9,-0.61444,0.00028,13.50455]
[1778855504642,39.13,79084.87,145.9,-0.61444,0.00028,13.50455]
[1778855504739,39.13,79081.27,145.9,-0.61544,0.00028,13.49359]
[1778855505000,39.13,79081.27,145.9,-0.61544,0.00028,13.49359]
[1778855505087,39.13,79081.27,145.9,-0.61544,0.00028,13.49359]
[1778855505140,39.13,79081.27,145.9,-0.61544,0.00028,13.49359]
[1778855505515,39.13,79067.55,145.9,-0.61923,0.00028,13.45132]
[1778855506782,39.13,79067.55,145.9,-0.61923,0.00028,13.45132]
[1778855505949,39.12,79060.62,145.9,-0.62115,0.00028,13.42943]
[1778855506956,39.12,79057.19,145.9,-0.6221,0.00028,13.41846]
[1778855508063,39.12,79057.19,145.9,-0.6221,0.00028,13.41846]
[1778855510444,39.12,79056.4,145.9,-0.62233,0.00028,13.41576]
[1778855510480,39.12,79056.61,145.9,-0.62228,0.00028,13.41638]
[1778855510984,39.12,79053.38,145.9,-0.62317,0.00028,13.40602]
[1778855512961,39.11,79051.73,145.9,-0.62363,0.00027,13.40063]
[1778855513076,39.11,79051.73,145.9,-0.62363,0.00027,13.40063]
[1778855513136,39.11,79051.73,145.9,-0.62363,0.00027,13.40063]
[1778855513244,39.11,79051.73,145.9,-0.62363,0.00027,13.40063]
[1778855513312,39.11,79051.73,145.9,-0.62363,0.00027,13.40063]
[1778855513631,39.11,79051.73,145.9,-0.62363,0.00027,13.40063]
[1778855513819,39.11,79050.73,145.9,-0.62392,0.00027,13.39725]
[1778855514333,39.11,79050.73,145.9,-0.62392,0.00027,13.39725]
[1778855514381,39.11,79017.73,145.9,-0.63295,0.00027,13.28714]
[1778855515356,39.11,79016.17,145.9,-0.63339,0.00027,13.2817]
[1778855516793,39.11,79016.17,145.9,-0.63339,0.00027,13.2817]
[1778855517163,39.11,79016.49,145.9,-0.63331,0.00027,13.28267]
[1778855517294,39.11,79016.49,145.9,-0.63331,0.00027,13.28267]
[1778855517294,39.11,79016.49,145.9,-0.63331,0.00027,13.28267]
[1778855521799,39.1,79016.36,145.9,-0.63336,0.00027,13.28202]
[1778855523305,39.1,79016.17,145.9,-0.63342,0.00027,13.28124]
[1778855523772,39.1,79016.17,145.9,-0.63342,0.00027,13.28124]
[1778855524117,39.09,79015.94,145.9,-0.6335,0.00027,13.28031]
[1778855524312,39.09,79015.94,145.9,-0.6335,0.00027,13.28031]
[1778855524358,39.09,79015.94,145.9,-0.6335,0.00027,13.28031]
[1778855524815,39.09,79015.94,145.9,-0.6335,0.00027,13.28031]
[1778855525086,39.09,78996.39,145.9,-0.63883,0.00027,13.21156]
[1778855526272,39.09,78996.39,145.9,-0.63883,0.00027,13.21156]
[1778855526300,39.09,78996.39,145.9,-0.63883,0.00027,13.21156]
[1778855526809,39.09,78996.39,145.9,-0.63883,0.00027,13.21156]
[1778855526827,39.09,78993.3,145.9,-0.63968,0.00027,13.20034]
[1778855527425,39.09,78993.3,145.9,-0.63968,0.00027,13.20034]
[1778855527519,39.09,78993.3,145.9,-0.63968,0.00027,13.20034]
[1778855527602,39.07,79008.51,145.9,-0.6356,0.00027,13.25358]
[1778855528027,39.07,79008.51,145.9,-0.6356,0.00027,13.25358]
[1778855528251,39.07,79008.51,145.9,-0.6356,0.00027,13.25358]
[1778855528313,39.07,79008.51,145.9,-0.6356,0.00027,13.25358]
[1778855528427,39.07,79008.51,145.9,-0.6356,0.00027,13.25358]
[1778855528481,39.07,79018.74,145.9,-0.63281,0.00027,13.28907]
[1778855529114,39.07,79008.97,145.9,-0.63548,0.00027,13.25511]
[1778855530366,39.07,79008.97,145.9,-0.63548,0.00027,13.25511]
[1778855530801,39.07,79008.97,145.9,-0.63548,0.00027,13.25511]
[1778855530461,39.06,79004.28,145.9,-0.63681,0.00027,13.23795]
[1778855531803,39.06,79004.28,145.9,-0.63681,0.00027,13.23795]
[1778855531128,39.05,79000.59,145.9,-0.63782,0.00027,13.22482]
[1778855532305,39.05,79000.59,145.9,-0.63782,0.00027,13.22482]
[1778855532804,39.05,79000.59,145.9,-0.63782,0.00027,13.22482]
[1778855533305,39.05,79002.33,145.9,-0.63736,0.00027,13.23084]
[1778855533804,39.05,79002.33,145.9,-0.63736,0.00027,13.23084]
[1778855534306,39.05,79001.87,145.9,-0.63749,0.00027,13.22914]
[1778855534807,39.05,79001.87,145.9,-0.63749,0.00027,13.22914]
[1778855534895,39.05,78998.6,145.9,-0.63839,0.00027,13.21744]
[1778855535156,39.05,79002.63,145.9,-0.63729,0.00027,13.23176]
[1778855536308,39.05,79002.63,145.9,-0.63729,0.00027,13.23176]
[1778855537310,39.05,79004.28,145.9,-0.63684,0.00027,13.23755]
[1778855537819,39.05,79004.28,145.9,-0.63684,0.00027,13.23755]
[1778855538309,39.04,79006.25,145.9,-0.63632,0.00027,13.24435]
[1778855538320,39.04,79006.25,145.9,-0.63632,0.00027,13.24435]
[1778855539184,39.04,79000.83,145.9,-0.6378,0.00027,13.22512]
[1778855540811,39.04,79000.83,145.9,-0.6378,0.00027,13.22512]
[1778855541812,39.04,79000.28,145.9,-0.63796,0.00027,13.2231]
[1778855543683,39.04,79000.41,145.9,-0.63793,0.00027,13.22343]
[1778855543821,39.03,78991.87,145.9,-0.64026,0.00027,13.19269]
[1778855544395,39.03,78991.87,145.9,-0.64026,0.00027,13.19269]
[1778855544419,39.03,78991.87,145.9,-0.64026,0.00027,13.19269]
[1778855544509,39.03,78991.87,145.9,-0.64026,0.00027,13.19269]
[1778855544538,39.03,78977.34,145.9,-0.6442,0.00027,13.13963]
[1778855545768,39.03,78977.34,145.9,-0.6442,0.00027,13.13963]
[1778855545835,39.03,78969.15,145.9,-0.64643,0.00027,13.10906]
[1778855546824,39.03,78969.15,145.9,-0.64643,0.00027,13.10906]
[1778855546829,39.03,78969.15,145.9,-0.64643,0.00027,13.10906]
[1778855546835,39.03,78969.15,145.9,-0.64643,0.00027,13.10906]
[1778855546875,39.03,78968.66,145.9,-0.64656,0.00027,13.10717]
[1778855547094,39.03,78968.66,145.9,-0.64656,0.00027,13.10717]
[1778855547248,39.03,78968.66,145.9,-0.64656,0.00027,13.10717]
[1778855547349,39.03,78977.29,145.9,-0.64423,0.00027,13.13928]
[1778855548798,39.03,78982.02,145.9,-0.64296,0.00027,13.15659]
[1778855548968,39.03,78982.02,145.9,-0.64296,0.00027,13.15659]
[1778855549466,39.03,78984.57,145.9,-0.64227,0.00027,13.16593]
[1778855550261,39.03,78987.89,145.9,-0.64137,0.00027,13.17796]
[1778855553329,39.02,78989.28,145.9,-0.64107,0.00027,13.17571]
[1778855553830,39.02,78989.28,145.9,-0.64107,0.00027,13.17571]
[1778855553397,39.02,78993.6,145.9,-0.6399,0.00027,13.19128]
[1778855554332,39.02,78993.6,145.9,-0.6399,0.00027,13.19128]
[1778855554831,39.02,78993.6,145.9,-0.6399,0.00027,13.19128]
[1778855555331,39.02,78994.5,145.9,-0.63967,0.00027,13.1944]
[1778855555477,39.02,78999.05,145.9,-0.63843,0.00027,13.2107]
[1778855556809,39.02,79001.43,145.9,-0.63779,0.00027,13.21907]
[1778855557021,39.02,79001.43,145.9,-0.63779,0.00027,13.21907]
[1778855557346,39.02,79001.43,145.9,-0.63779,0.00027,13.21907]
[1778855557677,39.02,79001.43,145.9,-0.63779,0.00027,13.21907]
[1778855557785,39.02,79014.71,145.9,-0.63416,0.00027,13.26572]
[1778855558753,39.02,79025.24,145.9,-0.63129,0.00027,13.30191]
[1778855560036,39.02,79025.52,145.9,-0.63121,0.00027,13.30286]
[1778855560983,39.01,79026.93,145.9,-0.63083,0.00027,13.30761]
[1778855561000,39.01,79026.93,145.9,-0.63083,0.00027,13.30761]
[1778855561197,39.01,79026.93,145.9,-0.63083,0.00027,13.30761]
[1778855561475,39.01,79026.93,145.9,-0.63083,0.00027,13.30761]
[1778855561532,39.01,79034.66,145.9,-0.62871,0.00027,13.33364]
[1778855562937,39.01,79038.06,145.9,-0.62779,0.00027,13.34489]
[1778855563113,39.01,79038.06,145.9,-0.62779,0.00027,13.34489]
[1778855563868,39.01,79035.77,145.9,-0.62842,0.00027,13.3372]
[1778855565371,39.01,79037.83,145.9,-0.62785,0.00027,13.34408]
[1778855565495,39.01,79037.83,145.9,-0.62785,0.00027,13.34408]
[1778855565736,39.01,79037.83,145.9,-0.62785,0.00027,13.34408]
[1778855566194,39.01,79039.24,145.9,-0.62747,0.00027,13.34871]
[1778855566373,39.01,79035.1,145.9,-0.62861,0.00027,13.3349]
[1778855567084,39.01,79035.1,145.9,-0.62861,0.00027,13.3349]
[1778855567111,39.01,79035.1,145.9,-0.62861,0.00027,13.3349]
[1778855567273,39.01,79035.1,145.9,-0.62861,0.00027,13.3349]
[1778855567369,39.01,79035.1,145.9,-0.62861,0.00027,13.3349]
[1778855567630,39.01,79035.1,145.9,-0.62861,0.00027,13.3349]
[1778855567853,39.01,79035.1,145.9,-0.62861,0.00027,13.3349]
[1778855567864,39.01,79035.1,145.9,-0.62861,0.00027,13.3349]
[1778855567918,39.01,79026.28,145.9,-0.63103,0.00027,13.30509]
[1778855568069,39.01,79026.28,145.9,-0.63103,0.00027,13.30509]
[1778855568094,39.01,79026.28,145.9,-0.63103,0.00027,13.30509]
[1778855568215,39.01,79026.28,145.9,-0.63103,0.00027,13.30509]
[1778855568271,39.01,79026.28,145.9,-0.63103,0.00027,13.30509]
[1778855568353,39.01,79026.28,145.9,-0.63103,0.00027,13.30509]
[1778855568388,39.0,79013.3,145.9,-0.63459,0.00027,13.26029]
[1778855569395,39.0,79006.56,145.9,-0.63644,0.00027,13.23656]
[1778855570667,39.0,79007.0,145.9,-0.63633,0.00027,13.23798]
[1778855571409,39.0,79009.21,145.9,-0.63573,0.00027,13.24575]
[1778855571970,39.0,79009.21,145.9,-0.63573,0.00027,13.24575]
[1778855572419,39.0,79018.03,145.9,-0.63332,0.00027,13.27642]
[1778855573426,38.96,79021.8,145.9,-0.63241,0.00027,13.28797]
[1778855574737,38.96,79021.8,145.9,-0.63241,0.00027,13.28797]
[1778855574839,38.96,79023.35,145.9,-0.632,0.00027,13.29309]
[1778855575749,38.96,79023.35,145.9,-0.632,0.00027,13.29309]
[1778855575779,38.96,79020.19,145.9,-0.63288,0.00027,13.28214]
[1778855577870,38.96,79020.78,145.9,-0.63272,0.00027,13.28417]
[1778855577454,38.95,79018.6,145.9,-0.63332,0.00027,13.27656]
[1778855578872,38.95,79018.6,145.9,-0.63332,0.00027,13.27656]
[1778855578461,38.95,79021.96,145.9,-0.6324,0.00027,13.28808]
[1778855579631,38.95,79021.96,145.9,-0.6324,0.00027,13.28808]
[1778855580375,38.95,79021.49,145.9,-0.63255,0.00027,13.2863]
[1778855580475,38.95,79018.81,145.9,-0.63328,0.00027,13.27705]
[1778855581482,38.95,79016.44,145.9,-0.63394,0.00027,13.26876]
[1778855582118,38.95,79016.44,145.9,-0.63394,0.00027,13.26876]
[1778855582191,38.95,79016.44,145.9,-0.63394,0.00027,13.26876]
[1778855582374,38.95,79016.44,145.9,-0.63394,0.00027,13.26876]
[1778855582925,38.95,79016.44,145.9,-0.63394,0.00027,13.26876]
[1778855582489,38.94,79011.27,145.9,-0.63536,0.00027,13.25063]
[1778855583373,38.94,79011.27,145.9,-0.63536,0.00027,13.25063]
[1778855583849,38.94,79011.27,145.9,-0.63536,0.00027,13.25063]
[1778855583873,38.94,79011.27,145.9,-0.63536,0.00027,13.25063]
[1778855583936,38.91,79005.1,145.9,-0.63716,0.00027,13.22746]
[1778855584233,38.91,79005.1,145.9,-0.63716,0.00027,13.22746]
[1778855584375,38.91,79005.1,145.9,-0.63716,0.00027,13.22746]
[1778855584876,38.91,79005.1,145.9,-0.63716,0.00027,13.22746]
[1778855584946,38.9,79007.38,145.9,-0.63658,0.00027,13.23502]
[1778855585050,38.9,79007.38,145.9,-0.63658,0.00027,13.23502]
[1778855585519,38.9,79004.07,145.9,-0.63748,0.00027,13.22327]
[1778855586531,38.9,79001.63,145.9,-0.63816,0.00027,13.21449]
[1778855589552,38.89,78993.73,145.9,-0.64034,0.00027,13.18579]
[1778855590258,38.89,78993.73,145.9,-0.64034,0.00027,13.18579]
[1778855590401,38.89,78993.73,145.9,-0.64034,0.00027,13.18579]
[1778855590893,38.89,78993.73,145.9,-0.64034,0.00027,13.18579]
[1778855590972,38.89,79007.74,145.9,-0.63652,0.00027,13.23586]
[1778855591142,38.89,79007.74,145.9,-0.63652,0.00027,13.23586]
[1778855591306,38.89,79007.74,145.9,-0.63652,0.00027,13.23586]
[1778855591440,38.89,79007.74,145.9,-0.63652,0.00027,13.23586]
[1778855591443,38.89,79007.74,145.9,-0.63652,0.00027,13.23586]
[1778855591549,38.89,79007.74,145.9,-0.63652,0.00027,13.23586]
[1778855591667,38.89,79007.74,145.9,-0.63652,0.00027,13.23586]
[1778855591699,38.89,79007.74,145.9,-0.63652,0.00027,13.23586]
[1778855591870,38.88,79022.08,145.9,-0.63263,0.00027,13.28542]
[1778855592396,38.88,79022.08,145.9,-0.63263,0.00027,13.28542]
[1778855592425,38.88,79022.08,145.9,-0.63263,0.00027,13.28542]
[1778855592577,38.88,79030.63,145.9,-0.63028,0.00028,13.31469]
[1778855593194,38.88,79030.63,145.9,-0.63028,0.00028,13.31469]
[1778855593238,38.88,79030.63,145.9,-0.63028,0.00028,13.31469]
[1778855593694,38.88,79030.63,145.9,-0.63028,0.00028,13.31469]
[1778855593795,38.87,79034.25,145.9,-0.62931,0.00028,13.32659]
[1778855594862,38.87,79034.25,145.9,-0.62931,0.00028,13.32659]
[1778855594908,38.87,79033.9,145.9,-0.62941,0.00028,13.32535]
[1778855595197,38.87,79033.9,145.9,-0.62941,0.00028,13.32535]
[1778855597257,38.87,79031.37,145.9,-0.63011,0.00028,13.31676]
[1778855597835,38.87,79031.37,145.9,-0.63011,0.00028,13.31676]
[1778855598494,38.86,79031.42,145.9,-0.6301,0.00028,13.31686]
[1778855598650,38.86,79032.84,145.9,-0.62972,0.00028,13.32164]
[1778855600283,38.86,79033.85,145.9,-0.62944,0.00028,13.325]
[1778855600515,38.86,79033.85,145.9,-0.62944,0.00028,13.325]
[1778855600694,38.86,79033.85,145.9,-0.62944,0.00028,13.325]
[1778855600863,38.86,79033.85,145.9,-0.62944,0.00028,13.325]
[1778855600968,38.86,79033.85,145.9,-0.62944,0.00028,13.325]
[1778855600908,38.86,79032.02,145.9,-0.62995,0.00028,13.31874]
[1778855601447,38.86,79032.02,145.9,-0.62995,0.00028,13.31874]
[1778855603346,38.86,79034.43,145.9,-0.6293,0.00028,13.32676]
[1778855603459,38.86,79034.43,145.9,-0.6293,0.00028,13.32676]
[1778855603685,38.86,79032.62,145.9,-0.6298,0.00028,13.32057]
[1778855604173,38.86,79032.62,145.9,-0.6298,0.00028,13.32057]
[1778855604584,38.86,79032.62,145.9,-0.6298,0.00028,13.32057]
[1778855604693,38.86,79032.62,145.9,-0.6298,0.00028,13.32057]
[1778855604882,38.86,79032.62,145.9,-0.6298,0.00028,13.32057]
[1778855604957,38.85,79020.4,145.9,-0.63317,0.00027,13.27863]
[1778855605401,38.85,79020.4,145.9,-0.63317,0.00027,13.27863]
[1778855605403,38.85,79020.4,145.9,-0.63317,0.00027,13.27863]
[1778855605409,38.85,79020.4,145.9,-0.63317,0.00027,13.27863]
[1778855605704,38.85,79013.69,145.9,-0.63502,0.00027,13.25515]
[1778855606402,38.85,79013.69,145.9,-0.63502,0.00027,13.25515]
[1778855606711,38.85,79010.19,145.9,-0.63599,0.00027,13.24277]
[1778855607904,38.85,79010.19,145.9,-0.63599,0.00027,13.24277]
[1778855609315,38.85,79007.29,145.9,-0.63679,0.00027,13.23239]
[1778855609441,38.85,79007.29,145.9,-0.63679,0.00027,13.23239]
[1778855609842,38.85,78998.52,145.9,-0.6392,0.00027,13.20095]
[1778855610547,38.85,78998.52,145.9,-0.6392,0.00027,13.20095]
[1778855610897,38.85,78998.52,145.9,-0.6392,0.00027,13.20095]
[1778855610981,38.85,78998.52,145.9,-0.6392,0.00027,13.20095]
[1778855611407,38.84,78999.72,145.9,-0.63888,0.00027,13.20518]
[1778855611746,38.84,79006.76,145.9,-0.63702,0.00027,13.22316]
[1778855612418,38.84,79006.76,145.9,-0.63702,0.00027,13.22316]
[1778855612919,38.84,79006.76,145.9,-0.63702,0.00027,13.22316]
[1778855612753,38.84,79009.65,145.9,-0.63623,0.00027,13.23336]
[1778855613920,38.84,79009.65,145.9,-0.63623,0.00027,13.23336]
[1778855613936,38.84,79012.99,145.9,-0.63532,0.00027,13.24508]
[1778855615766,38.84,79014.47,145.9,-0.63492,0.00027,13.25021]
[1778855615921,38.84,79014.47,145.9,-0.63492,0.00027,13.25021]
[1778855616970,38.84,79013.67,145.9,-0.63514,0.00027,13.24734]
[1778855616963,38.84,79008.86,145.9,-0.63647,0.00027,13.23032]
[1778855617795,38.83,78994.46,145.9,-0.64042,0.00027,13.17856]
[1778855618803,38.83,78988.52,145.9,-0.64205,0.00027,13.15679]
[1778855619569,38.83,78988.52,145.9,-0.64205,0.00027,13.15679]
[1778855622831,38.82,78991.33,145.9,-0.64131,0.00027,13.16678]
[1778855623838,38.82,78997.01,145.9,-0.63976,0.00027,13.18735]
[1778855627545,38.82,78997.9,145.9,-0.63954,0.00027,13.19031]
[1778855627737,38.82,78997.9,145.9,-0.63954,0.00027,13.19031]
[1778855627927,38.82,78997.9,145.9,-0.63954,0.00027,13.19031]
[1778855627964,38.82,79002.61,145.9,-0.63825,0.00027,13.20717]
[1778855628489,38.82,79002.61,145.9,-0.63825,0.00027,13.20717]
[1778855628555,38.82,79002.61,145.9,-0.63825,0.00027,13.20717]
[1778855628874,38.81,79010.37,145.9,-0.63613,0.00027,13.23473]
[1778855629438,38.81,79010.37,145.9,-0.63613,0.00027,13.23473]
[1778855629667,38.81,79010.37,145.9,-0.63613,0.00027,13.23473]
[1778855629881,38.81,79015.29,145.9,-0.63478,0.00027,13.252]
[1778855630296,38.81,79015.29,145.9,-0.63478,0.00027,13.252]
[1778855630439,38.81,79015.29,145.9,-0.63478,0.00027,13.252]
[1778855631440,38.81,79013.32,145.9,-0.63533,0.00027,13.24501]
[1778855631642,38.81,79013.32,145.9,-0.63533,0.00027,13.24501]
[1778855631947,38.81,79013.32,145.9,-0.63533,0.00027,13.24501]
[1778855634445,38.81,79011.77,145.9,-0.63577,0.00027,13.23938]
[1778855634923,38.81,79011.77,145.9,-0.63577,0.00027,13.23938]
[1778855635314,38.81,79010.96,145.9,-0.636,0.00027,13.23646]
[1778855635446,38.81,79010.96,145.9,-0.636,0.00027,13.23646]
[1778855635945,38.81,79010.96,145.9,-0.636,0.00027,13.23646]
[1778855636291,38.8,79012.7,145.9,-0.63552,0.00027,13.24255]
[1778855636313,38.8,79012.7,145.9,-0.63552,0.00027,13.24255]
[1778855636362,38.8,79012.7,145.9,-0.63552,0.00027,13.24255]
[1778855636383,38.8,79012.7,145.9,-0.63552,0.00027,13.24255]
[1778855636957,38.78,79030.85,145.9,-0.63062,0.00028,13.30436]
[1778855637695,38.78,79030.85,145.9,-0.63062,0.00028,13.30436]
[1778855637944,38.78,79036.51,145.9,-0.62906,0.00028,13.32354]
[1778855638951,38.78,79033.96,145.9,-0.62977,0.00028,13.31486]
[1778855639757,38.78,79033.96,145.9,-0.62977,0.00028,13.31486]
[1778855639958,38.77,79036.64,145.9,-0.62903,0.00028,13.32388]
[1778855640491,38.77,79036.64,145.9,-0.62903,0.00028,13.32388]
[1778855640967,38.77,79031.53,145.9,-0.63045,0.00028,13.30648]
[1778855641109,38.77,79031.53,145.9,-0.63045,0.00028,13.30648]
[1778855641233,38.77,79031.53,145.9,-0.63045,0.00028,13.30648]
[1778855641959,38.77,79031.53,145.9,-0.63045,0.00028,13.30648]
[1778855641974,38.77,79021.9,145.9,-0.63311,0.00028,13.27332]
[1778855642075,38.77,79021.9,145.9,-0.63311,0.00028,13.27332]
[1778855642683,38.77,79021.9,145.9,-0.63311,0.00028,13.27332]
[1778855642980,38.77,79028.41,145.9,-0.63132,0.00028,13.29571]
[1778855643794,38.77,79028.41,145.9,-0.63132,0.00028,13.29571]
[1778855643987,38.77,79033.14,145.9,-0.63002,0.00028,13.31183]
[1778855644994,38.77,79039.76,145.9,-0.62819,0.00028,13.33413]
[1778855646001,38.77,79045.94,145.9,-0.62649,0.00028,13.35471]
[1778855647008,38.76,79050.15,145.9,-0.62532,0.00028,13.36857]
[1778855647301,38.76,79050.15,145.9,-0.62532,0.00028,13.36857]
[1778855648016,38.76,79061.41,145.9,-0.6222,0.00028,13.40522]
[1778855648688,38.76,79061.41,145.9,-0.6222,0.00028,13.40522]
[1778855649024,38.76,79063.62,145.9,-0.62159,0.00028,13.41227]
[1778855649202,38.76,79063.62,145.9,-0.62159,0.00028,13.41227]
[1778855649269,38.76,79063.62,145.9,-0.62159,0.00028,13.41227]
[1778855650031,38.76,79067.3,145.9,-0.62057,0.00028,13.42402]
[1778855651038,38.76,79071.8,145.9,-0.61932,0.00028,13.43824]
[1778855651739,38.76,79071.8,145.9,-0.61932,0.00028,13.43824]
[1778855651867,38.76,79071.8,145.9,-0.61932,0.00028,13.43824]
[1778855652006,38.76,79071.8,145.9,-0.61932,0.00028,13.43824]
[1778855652019,38.76,79071.8,145.9,-0.61932,0.00028,13.43824]
[1778855652041,38.76,79071.8,145.9,-0.61932,0.00028,13.43824]
[1778855652047,38.76,79074.27,145.9,-0.61864,0.00028,13.44596]
[1778855652302,38.76,79074.27,145.9,-0.61864,0.00028,13.44596]
[1778855652577,38.76,79074.27,145.9,-0.61864,0.00028,13.44596]
[1778855652597,38.76,79074.27,145.9,-0.61864,0.00028,13.44596]
[1778855653053,38.76,79076.19,145.9,-0.6181,0.00028,13.45195]
[1778855653594,38.76,79076.19,145.9,-0.6181,0.00028,13.45195]
[1778855653654,38.76,79076.19,145.9,-0.6181,0.00028,13.45195]
[1778855653839,38.76,79076.19,145.9,-0.61811,0.00028,13.4519]
[1778855654683,38.76,79076.19,145.9,-0.61811,0.00028,13.4519]
[1778855654975,38.76,79076.19,145.9,-0.61811,0.00028,13.4519]
[1778855654853,38.76,79070.54,145.9,-0.61969,0.00028,13.43408]
[1778855655323,38.76,79070.54,145.9,-0.61969,0.00028,13.43408]
[1778855655989,38.76,79070.54,145.9,-0.61969,0.00028,13.43408]
[1778855656024,38.75,79061.36,145.9,-0.62225,0.00028,13.40469]
[1778855658088,38.75,79056.94,145.9,-0.62349,0.00028,13.39024]
[1778855660344,38.75,79055.65,145.9,-0.62385,0.00028,13.38597]
[1778855661123,38.74,79056.78,145.9,-0.62355,0.00028,13.38953]
[1778855661679,38.74,79056.78,145.9,-0.62355,0.00028,13.38953]
[1778855661742,38.74,79059.96,145.9,-0.62267,0.00028,13.39978]
[1778855662134,38.74,79059.96,145.9,-0.62267,0.00028,13.39978]
[1778855662407,38.74,79059.96,145.9,-0.62267,0.00028,13.39978]
[1778855662756,38.74,79059.96,145.9,-0.62267,0.00028,13.39978]
[1778855662950,38.74,79059.96,145.9,-0.62267,0.00028,13.39978]
[1778855663346,38.74,79061.93,145.9,-0.62213,0.00028,13.40606]
[1778855663718,38.74,79061.93,145.9,-0.62213,0.00028,13.40606]
[1778855664102,38.74,79062.86,145.9,-0.62188,0.00028,13.40897]
[1778855664185,38.74,79062.86,145.9,-0.62188,0.00028,13.40897]
[1778855664356,38.74,79062.86,145.9,-0.62188,0.00028,13.40897]
[1778855664646,38.74,79062.86,145.9,-0.62188,0.00028,13.40897]
[1778855665126,38.74,79063.15,145.9,-0.62181,0.00028,13.40983]
[1778855667779,38.73,79064.88,145.9,-0.62133,0.00028,13.4153]
[1778855668158,38.73,79069.3,145.9,-0.62012,0.00028,13.42925]
[1778855671179,38.72,79071.64,145.9,-0.61954,0.00028,13.42942]
[1778855672982,38.72,79071.64,145.9,-0.61954,0.00028,13.42942]
[1778855673014,38.72,79076.34,145.9,-0.61824,0.00028,13.44408]
[1778855673489,38.72,79076.34,145.9,-0.61824,0.00028,13.44408]
[1778855673508,38.72,79076.34,145.9,-0.61824,0.00028,13.44408]
[1778855673554,38.72,79076.34,145.9,-0.61824,0.00028,13.44408]
[1778855673994,38.72,79076.34,145.9,-0.61824,0.00028,13.44408]
[1778855674075,38.72,79076.34,145.9,-0.61824,0.00028,13.44408]
[1778855674464,38.72,79077.15,145.9,-0.61802,0.00028,13.44654]
[1778855674577,38.72,79077.15,145.9,-0.61802,0.00028,13.44654]
[1778855674795,38.72,79077.15,145.9,-0.61802,0.00028,13.44654]
[1778855674882,38.7,79081.16,145.9,-0.61697,0.00028,13.45833]
[1778855675339,38.7,79081.16,145.9,-0.61697,0.00028,13.45833]
[1778855676169,38.7,79082.61,145.9,-0.61656,0.00028,13.46282]
[1778855676538,38.7,79082.61,145.9,-0.61656,0.00028,13.46282]
[1778855678120,38.65,79081.79,145.9,-0.61694,0.00028,13.45878]
[1778855678695,38.65,79081.79,145.9,-0.61694,0.00028,13.45878]
[1778855678738,38.61,79088.54,145.9,-0.61516,0.00028,13.47836]
[1778855680248,38.59,79092.3,145.9,-0.61417,0.00028,13.48922]
[1778855684729,38.5,79095.5,145.9,-0.61354,0.00028,13.49616]
[1778855688814,38.47,79096.98,145.9,-0.61322,0.00028,13.49969]
[1778855689024,38.47,79096.98,145.9,-0.61322,0.00028,13.49969]
[1778855689508,38.44,79097.38,145.9,-0.6132,0.00028,13.49998]
[1778855689968,38.44,79097.38,145.9,-0.6132,0.00028,13.49998]
[1778855690093,38.44,79097.38,145.9,-0.6132,0.00028,13.49998]
[1778855690017,38.43,79103.47,145.9,-0.6115,0.00028,13.51814]
[1778855690478,38.43,79114.51,145.9,-0.60837,0.00028,13.5508]
[1778855691677,38.43,79114.51,145.9,-0.60837,0.00028,13.5508]
[1778855691875,38.43,79118.99,145.9,-0.60711,0.00028,13.56374]
[1778855692750,38.43,79118.99,145.9,-0.60711,0.00028,13.56374]
[1778855693107,38.43,79108.41,145.9,-0.61012,0.00028,13.53272]
[1778855693461,38.43,79108.41,145.9,-0.61012,0.00028,13.53272]
[1778855693937,38.43,79108.41,145.9,-0.61012,0.00028,13.53272]
[1778855693973,38.42,79100.03,145.9,-0.61249,0.00028,13.5076]
[1778855694611,38.42,79102.92,145.9,-0.61167,0.00028,13.5163]
[1778855697319,38.42,79102.42,145.9,-0.61182,0.00028,13.5147]
[1778855698375,38.42,79105.38,145.9,-0.611,0.00028,13.52346]
[1778855702717,38.41,79102.41,145.9,-0.61186,0.00028,13.51431]
[1778855705072,38.41,79100.17,145.9,-0.61251,0.00028,13.50747]
[1778855705423,38.41,79098.06,145.9,-0.6131,0.00028,13.50108]
[1778855708446,38.4,79103.03,145.9,-0.61171,0.00028,13.51594]
[1778855709451,38.4,79111.36,145.9,-0.60936,0.00028,13.54067]
[1778855710458,38.4,79114.29,145.9,-0.60853,0.00028,13.54922]
[1778855711149,38.4,79114.29,145.9,-0.60853,0.00028,13.54922]
[1778855711927,38.4,79114.29,145.9,-0.60853,0.00028,13.54922]
[1778855712894,38.39,79114.8,145.9,-0.6084,0.00028,13.55059]
[1778855712958,38.39,79118.7,145.9,-0.6073,0.00028,13.5619]
[1778855713519,38.39,79118.7,145.9,-0.6073,0.00028,13.5619]
[1778855713601,38.39,79123.03,145.9,-0.60607,0.00028,13.57438]
[1778855714604,38.39,79123.03,145.9,-0.60607,0.00028,13.57438]
[1778855714649,38.39,79123.03,145.9,-0.60607,0.00028,13.57438]
[1778855714857,38.39,79123.03,145.9,-0.60607,0.00028,13.57438]
[1778855715074,38.39,79123.03,145.9,-0.60607,0.00028,13.57438]
[1778855715039,38.39,79127.42,145.9,-0.60483,0.00028,13.58681]
[1778855715615,38.39,79127.42,145.9,-0.60483,0.00028,13.58681]
[1778855715762,38.39,79127.42,145.9,-0.60483,0.00028,13.58681]
[1778855715787,38.39,79127.42,145.9,-0.60483,0.00028,13.58681]
[1778855716058,38.39,79127.42,145.9,-0.60483,0.00028,13.58681]
[1778855716194,38.39,79135.61,145.9,-0.6025,0.00028,13.6098]
[1778855716873,38.39,79135.61,145.9,-0.6025,0.00028,13.6098]
[1778855716968,38.39,79135.61,145.9,-0.6025,0.00028,13.6098]
[1778855717004,38.39,79140.76,145.9,-0.60104,0.00029,13.624]
[1778855718093,38.39,79140.76,145.9,-0.60104,0.00029,13.624]
[1778855719094,38.39,79139.48,145.9,-0.60141,0.00028,13.62048]
[1778855718515,38.38,79141.76,145.9,-0.60076,0.00029,13.62671]
[1778855719238,38.38,79141.76,145.9,-0.60076,0.00029,13.62671]
[1778855719278,38.38,79141.76,145.9,-0.60076,0.00029,13.62671]
[1778855719799,38.38,79141.76,145.9,-0.60076,0.00029,13.62671]
[1778855719884,38.38,79138.15,145.9,-0.6018,0.00028,13.61668]
[1778855720529,38.38,79135.26,145.9,-0.60262,0.00028,13.60866]
[1778855721300,38.38,79135.26,145.9,-0.60262,0.00028,13.60866]
[1778855721351,38.38,79135.26,145.9,-0.60262,0.00028,13.60866]
[1778855721377,38.38,79135.26,145.9,-0.60262,0.00028,13.60866]
[1778855721536,38.37,79132.1,145.9,-0.60356,0.00028,13.5995]
[1778855724557,38.32,79128.64,145.9,-0.60469,0.00028,13.58837]
[1778855725343,38.32,79128.64,145.9,-0.60469,0.00028,13.58837]
[1778855725564,38.32,79125.91,145.9,-0.60547,0.00028,13.58054]
[1778855726872,38.32,79125.91,145.9,-0.60547,0.00028,13.58054]
[1778855726897,38.32,79125.91,145.9,-0.60547,0.00028,13.58054]
[1778855726926,38.32,79125.91,145.9,-0.60547,0.00028,13.58054]
[1778855727138,38.31,79123.36,145.9,-0.60621,0.00028,13.57313]
[1778855727440,38.31,79123.36,145.9,-0.60621,0.00028,13.57313]
[1778855727654,38.31,79123.36,145.9,-0.60621,0.00028,13.57313]
[1778855727689,38.31,79123.36,145.9,-0.60621,0.00028,13.57313]
[1778855727808,38.31,79123.36,145.9,-0.60621,0.00028,13.57313]
[1778855728128,38.31,79138.92,145.9,-0.60177,0.00029,13.61706]
[1778855728994,38.31,79138.92,145.9,-0.60177,0.00029,13.61706]
[1778855729095,38.29,79152.03,145.9,-0.59807,0.00029,13.65235]
[1778855730114,38.28,79155.56,145.9,-0.5971,0.00029,13.66143]
[1778855730998,38.28,79155.56,145.9,-0.5971,0.00029,13.66143]
[1778855731741,38.26,79156.02,145.9,-0.59707,0.00029,13.65523]
[1778855732083,38.26,79156.02,145.9,-0.59707,0.00029,13.65523]
[1778855732615,38.24,79159.95,145.9,-0.596,0.00029,13.66519]
[1778855733775,38.24,79159.95,145.9,-0.596,0.00029,13.66519]
[1778855736737,38.24,79157.62,145.9,-0.59668,0.00029,13.65895]
[1778855737317,38.21,79157.08,145.9,-0.59689,0.00029,13.65699]
[1778855738143,38.21,79157.08,145.9,-0.59689,0.00029,13.65699]
[1778855738919,38.21,79155.31,145.9,-0.5974,0.00029,13.65228]
[1778855739014,38.21,79160.12,145.9,-0.59603,0.00029,13.66499]
[1778855739664,38.21,79163.39,145.9,-0.59509,0.00029,13.67357]
[1778855741185,38.21,79165.07,145.9,-0.59461,0.00029,13.67792]
[1778855741886,38.21,79165.07,145.9,-0.59461,0.00029,13.67792]
[1778855741941,38.19,79160.83,145.9,-0.59587,0.00029,13.66643]
[1778855742369,38.19,79160.83,145.9,-0.59587,0.00029,13.66643]
[1778855742471,38.19,79160.83,145.9,-0.59587,0.00029,13.66643]
[1778855742685,38.19,79166.63,145.9,-0.5942,0.00029,13.68159]
[1778855743839,38.19,79166.63,145.9,-0.5942,0.00029,13.68159]
[1778855743940,38.19,79169.18,145.9,-0.59347,0.00029,13.68813]
[1778855744691,38.19,79169.18,145.9,-0.59347,0.00029,13.68813]
[1778855744978,38.19,79169.18,145.9,-0.59347,0.00029,13.68813]
[1778855745136,38.19,79169.18,145.9,-0.59347,0.00029,13.68813]
[1778855745708,38.19,79174.91,145.9,-0.59183,0.00029,13.70275]
[1778855747722,38.19,79178.31,145.9,-0.59085,0.00029,13.71131]
[1778855749824,38.19,79177.09,145.9,-0.5912,0.00029,13.70823]
[1778855750114,38.19,79177.09,145.9,-0.5912,0.00029,13.70823]
[1778855753766,38.18,79181.28,145.9,-0.59,0.00029,13.71867]
[1778855754773,38.19,79183.7,145.9,-0.5893,0.00029,13.7247]
[1778855755184,38.19,79183.7,145.9,-0.5893,0.00029,13.7247]
[1778855757256,38.19,79185.69,145.9,-0.58872,0.00029,13.72964]
[1778855758158,38.19,79181.78,145.9,-0.58985,0.00029,13.71997]
[1778855758468,38.19,79181.78,145.9,-0.58985,0.00029,13.71997]
[1778855758495,38.19,79181.78,145.9,-0.58985,0.00029,13.71997]
[1778855758801,38.18,79175.48,145.9,-0.59167,0.00029,13.70412]
[1778855760154,38.18,79175.48,145.9,-0.59167,0.00029,13.70412]
[1778855759808,38.18,79173.07,145.9,-0.59237,0.00029,13.69796]
[1778855760817,38.18,79167.78,145.9,-0.5939,0.00029,13.68434]
[1778855761844,38.18,79167.78,145.9,-0.5939,0.00029,13.68434]
[1778855761958,38.18,79167.78,145.9,-0.5939,0.00029,13.68434]
[1778855761987,38.17,79154.99,145.9,-0.59762,0.00029,13.65034]
[1778855762765,38.17,79154.99,145.9,-0.59762,0.00029,13.65034]
[1778855762807,38.17,79154.99,145.9,-0.59762,0.00029,13.65034]
[1778855762864,38.17,79161.06,145.9,-0.59587,0.00029,13.66646]
[1778855763838,38.16,79172.31,145.9,-0.59264,0.00029,13.69564]
[1778855764478,38.16,79172.31,145.9,-0.59264,0.00029,13.69564]
[1778855766102,38.16,79171.94,145.9,-0.59275,0.00029,13.69466]
[1778855766122,38.16,79167.13,145.9,-0.59414,0.00029,13.68223]
[1778855768873,38.16,79163.97,145.9,-0.59506,0.00029,13.6739]
[1778855769978,38.16,79163.97,145.9,-0.59506,0.00029,13.6739]
[1778855770176,38.16,79163.97,145.9,-0.59506,0.00029,13.6739]
[1778855770193,38.16,79163.97,145.9,-0.59506,0.00029,13.6739]
[1778855770183,38.16,79160.93,145.9,-0.59594,0.00029,13.66588]
[1778855770887,38.14,79154.41,145.9,-0.59786,0.00029,13.6481]
[1778855771433,38.14,79154.41,145.9,-0.59786,0.00029,13.6481]
[1778855772156,38.14,79142.46,145.9,-0.6013,0.00029,13.61545]
[1778855773162,38.14,79142.46,145.9,-0.6013,0.00029,13.61545]
[1778855773166,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855773323,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855773394,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855773472,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855773499,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855773543,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855773847,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855773891,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855774219,38.13,79139.87,145.9,-0.60204,0.00029,13.60823]
[1778855774159,38.13,79132.69,145.9,-0.6041,0.00029,13.58802]
[1778855775030,38.13,79139.45,145.9,-0.60217,0.00029,13.607]
[1778855775417,38.13,79139.45,145.9,-0.60217,0.00029,13.607]
[1778855776097,38.13,79139.45,145.9,-0.60217,0.00029,13.607]
[1778855776190,38.13,79139.45,145.9,-0.60217,0.00029,13.607]
[1778855776171,38.13,79149.1,145.9,-0.5994,0.00029,13.63359]
[1778855776241,38.13,79149.1,145.9,-0.5994,0.00029,13.63359]
[1778855777136,38.13,79149.1,145.9,-0.5994,0.00029,13.63359]
[1778855777129,38.13,79159.9,145.9,-0.5963,0.00029,13.66259]
[1778855777996,38.13,79159.9,145.9,-0.5963,0.00029,13.66259]
[1778855784993,38.12,79158.16,145.9,-0.59683,0.00029,13.65773]
[1778855785900,38.12,79158.16,145.9,-0.59683,0.00029,13.65773]
[1778855787007,38.12,79162.01,145.9,-0.59573,0.00029,13.66788]
[1778855792049,38.11,79164.93,145.9,-0.59495,0.00029,13.66844]
[1778855795070,38.11,79161.41,145.9,-0.59597,0.00029,13.6591]
[1778855796077,38.11,79158.74,145.9,-0.59675,0.00029,13.65199]
[1778855798091,38.1,79154.81,145.9,-0.59789,0.00029,13.64142]
[1778855799098,38.1,79157.68,145.9,-0.59706,0.00029,13.64909]
[1778855800551,38.1,79159.33,145.9,-0.59659,0.00029,13.65346]
[1778855801901,38.1,79157.48,145.9,-0.59712,0.00029,13.64851]
[1778855802119,38.1,79148.13,145.9,-0.59982,0.00029,13.6232]
[1778855803072,38.1,79148.13,145.9,-0.59982,0.00029,13.6232]
[1778855803106,38.1,79148.13,145.9,-0.59982,0.00029,13.6232]
[1778855803224,38.1,79138.96,145.9,-0.60246,0.00029,13.59778]
[1778855803252,38.1,79138.96,145.9,-0.60246,0.00029,13.59778]
[1778855803496,38.1,79138.96,145.9,-0.60246,0.00029,13.59778]
[1778855804080,38.1,79138.96,145.9,-0.60246,0.00029,13.59778]
[1778855804133,38.1,79132.33,145.9,-0.60436,0.00029,13.57902]
[1778855805017,38.1,79132.33,145.9,-0.60436,0.00029,13.57902]
[1778855805140,38.1,79128.02,145.9,-0.6056,0.00029,13.56665]
[1778855806054,38.1,79128.02,145.9,-0.6056,0.00029,13.56665]
[1778855806147,38.09,79118.86,145.9,-0.60823,0.00029,13.53994]
[1778855807154,38.09,79115.04,145.9,-0.60933,0.00029,13.52863]
[1778855809180,38.09,79115.44,145.9,-0.60922,0.00029,13.52979]
[1778855809183,38.09,79115.44,145.9,-0.60922,0.00029,13.52979]
[1778855809528,38.09,79116.5,145.9,-0.60892,0.00029,13.53289]
[1778855810175,38.09,79118.82,145.9,-0.60826,0.00029,13.53971]
[1778855810258,38.09,79118.82,145.9,-0.60826,0.00029,13.53971]
[1778855811182,38.09,79123.28,145.9,-0.60698,0.00029,13.55275]
[1778855811368,38.09,79123.28,145.9,-0.60698,0.00029,13.55275]
[1778855811715,38.09,79123.28,145.9,-0.60698,0.00029,13.55275]
[1778855812189,38.09,79126.43,145.9,-0.60608,0.00029,13.56186]
[1778855812815,38.09,79126.43,145.9,-0.60608,0.00029,13.56186]
[1778855813198,38.09,79128.86,145.9,-0.60539,0.00029,13.56883]
[1778855814050,38.09,79128.86,145.9,-0.60539,0.00029,13.56883]
[1778855814118,38.09,79128.86,145.9,-0.60539,0.00029,13.56883]
[1778855814130,38.09,79128.86,145.9,-0.60539,0.00029,13.56883]
[1778855814137,38.09,79128.86,145.9,-0.60539,0.00029,13.56883]
[1778855814205,38.09,79131.21,145.9,-0.60472,0.00029,13.57553]
[1778855814823,38.09,79131.21,145.9,-0.60472,0.00029,13.57553]
[1778855815212,38.09,79137.97,145.9,-0.60278,0.00029,13.59467]
[1778855815394,38.09,79137.97,145.9,-0.60278,0.00029,13.59467]
[1778855816219,38.08,79137.31,145.9,-0.60297,0.00029,13.5928]
[1778855819240,38.08,79139.48,145.9,-0.60235,0.00029,13.59884]
[1778855821254,38.08,79142.05,145.9,-0.60162,0.00029,13.60597]
[1778855822780,38.08,79142.05,145.9,-0.60162,0.00029,13.60597]
[1778855822994,38.08,79142.05,145.9,-0.60162,0.00029,13.60597]
[1778855823095,38.08,79139.0,145.9,-0.6025,0.00029,13.59741]
[1778855823905,38.08,79139.0,145.9,-0.6025,0.00029,13.59741]
[1778855824094,38.08,79139.0,145.9,-0.6025,0.00029,13.59741]
[1778855824161,38.08,79138.38,145.9,-0.60268,0.00029,13.59565]
[1778855825238,38.08,79138.38,145.9,-0.60268,0.00029,13.59565]
[1778855825254,38.08,79147.77,145.9,-0.59998,0.00029,13.62167]
[1778855826010,38.08,79155.08,145.9,-0.59788,0.00029,13.64152]
[1778855826292,38.08,79160.51,145.9,-0.59631,0.00029,13.65602]
[1778855829236,38.08,79158.74,145.9,-0.59683,0.00029,13.65129]
[1778855829534,38.07,79153.44,145.9,-0.59836,0.00029,13.63703]
[1778855831466,38.07,79148.33,145.9,-0.59984,0.00029,13.62306]
[1778855832840,38.07,79148.33,145.9,-0.59984,0.00029,13.62306]
[1778855832919,38.07,79144.84,145.9,-0.60085,0.00029,13.6134]
[1778855835106,38.07,79143.32,145.9,-0.60129,0.00029,13.60917]
[1778855835172,38.07,79143.32,145.9,-0.60129,0.00029,13.60917]
[1778855835267,38.07,79138.22,145.9,-0.60276,0.00029,13.5949]
[1778855835294,38.07,79138.22,145.9,-0.60276,0.00029,13.5949]
[1778855836075,38.07,79138.22,145.9,-0.60276,0.00029,13.5949]
[1778855836138,38.07,79134.59,145.9,-0.60381,0.00029,13.5846]
[1778855837094,38.07,79134.59,145.9,-0.60381,0.00029,13.5846]
[1778855837196,38.06,79127.82,145.9,-0.60575,0.00029,13.56521]
[1778855837370,38.06,79122.09,145.9,-0.6074,0.00029,13.54857]
[1778855838960,38.06,79122.09,145.9,-0.6074,0.00029,13.54857]
[1778855842556,38.06,79122.74,145.9,-0.60722,0.00029,13.55035]
[1778855845506,38.06,79120.29,145.9,-0.60793,0.00029,13.54309]
[1778855846097,38.06,79120.29,145.9,-0.60793,0.00029,13.54309]
[1778855846127,38.06,79120.29,145.9,-0.60793,0.00029,13.54309]
[1778855846175,38.06,79120.29,145.9,-0.60793,0.00029,13.54309]
[1778855846652,38.06,79115.35,145.9,-0.60935,0.00029,13.52845]
[1778855848404,38.05,79114.11,145.9,-0.60971,0.00029,13.52475]
[1778855848465,38.05,79114.11,145.9,-0.60971,0.00029,13.52475]
[1778855848739,38.05,79114.11,145.9,-0.60971,0.00029,13.52475]
[1778855848785,38.05,79117.04,145.9,-0.60887,0.00029,13.53341]
[1778855850090,38.05,79123.46,145.9,-0.60704,0.00029,13.55223]
[1778855850466,38.05,79126.77,145.9,-0.60609,0.00029,13.56184]
[1778855855185,38.05,79127.16,145.9,-0.60604,0.00029,13.55587]
[1778855855887,38.05,79126.97,145.9,-0.6061,0.00029,13.55527]
[1778855856282,38.05,79126.97,145.9,-0.6061,0.00029,13.55527]
[1778855855987,38.04,79131.97,145.9,-0.60467,0.00029,13.56961]
[1778855856694,38.04,79131.97,145.9,-0.60467,0.00029,13.56961]
[1778855856705,38.04,79131.97,145.9,-0.60467,0.00029,13.56961]
[1778855857243,38.04,79136.59,145.9,-0.60334,0.00029,13.58273]
[1778855858864,38.04,79138.35,145.9,-0.60284,0.00029,13.58769]
[1778855859148,38.04,79141.95,145.9,-0.6018,0.00029,13.59775]
[1778855859956,38.04,79148.04,145.9,-0.60005,0.00029,13.61457]
[1778855860317,38.04,79148.04,145.9,-0.60005,0.00029,13.61457]
[1778855862130,38.04,79149.85,145.9,-0.59953,0.00029,13.61953]
[1778855862166,38.04,79144.34,145.9,-0.60113,0.00029,13.60429]
[1778855862408,38.04,79144.34,145.9,-0.60113,0.00029,13.60429]
[1778855862469,38.04,79144.34,145.9,-0.60113,0.00029,13.60429]
[1778855862550,38.04,79139.14,145.9,-0.60262,0.00029,13.58978]
[1778855863557,38.04,79134.61,145.9,-0.60393,0.00029,13.57695]
[1778855867704,38.03,79134.26,145.9,-0.60405,0.00029,13.57578]
[1778855867801,38.03,79134.26,145.9,-0.60405,0.00029,13.57578]
[1778855867815,38.03,79134.26,145.9,-0.60405,0.00029,13.57578]
[1778855868331,38.03,79132.34,145.9,-0.6046,0.00029,13.57027]
[1778855868593,38.03,79130.95,145.9,-0.605,0.00029,13.56629]
[1778855870721,38.03,79129.99,145.9,-0.60528,0.00029,13.56349]
[1778855870724,38.03,79129.99,145.9,-0.60528,0.00029,13.56349]
[1778855870774,38.03,79122.58,145.9,-0.60742,0.00029,13.54196]
[1778855871613,38.03,79119.6,145.9,-0.60828,0.00029,13.53316]
[1778855876103,38.02,79118.56,145.9,-0.60859,0.00029,13.52994]
[1778855877656,38.02,79114.54,145.9,-0.60976,0.00029,13.51786]
[1778855878663,38.01,79109.36,145.9,-0.61124,0.00029,13.50226]
[1778855879783,38.01,79106.58,145.9,-0.61204,0.00029,13.49381]
[1778855880354,38.01,79106.58,145.9,-0.61204,0.00029,13.49381]
[1778855880862,38.01,79101.56,145.9,-0.61348,0.00029,13.47843]
[1778855881684,38.01,79099.01,145.9,-0.61422,0.00029,13.47051]
[1778855882693,38.01,79099.01,145.9,-0.61422,0.00029,13.47051]
[1778855882950,38.01,79099.01,145.9,-0.61422,0.00029,13.47051]
[1778855883010,38.01,79099.01,145.9,-0.61422,0.00029,13.47051]
[1778855883333,38.01,79099.47,145.9,-0.6141,0.00029,13.47182]
[1778855883773,38.01,79099.47,145.9,-0.6141,0.00029,13.47182]
[1778855883836,38.01,79103.88,145.9,-0.61284,0.00029,13.48538]
[1778855885006,38.01,79103.88,145.9,-0.61284,0.00029,13.48538]
[1778855885712,38.0,79095.07,145.9,-0.61536,0.00029,13.45805]
[1778855890747,38.0,79098.58,145.9,-0.61438,0.00029,13.46872]
[1778855893768,37.99,79101.05,145.9,-0.61369,0.00029,13.47619]
[1778855894957,37.99,79101.05,145.9,-0.61369,0.00029,13.47619]
[1778855895146,37.99,79104.6,145.9,-0.61269,0.00029,13.48699]
[1778855895782,37.99,79113.18,145.9,-0.61023,0.00029,13.51297]
[1778855897796,37.98,79110.26,145.9,-0.61107,0.00029,13.50411]
[1778855899923,37.98,79112.22,145.9,-0.61052,0.00029,13.50997]
[1778855900018,37.98,79114.78,145.9,-0.60979,0.00029,13.51756]
[1778855900628,37.98,79114.78,145.9,-0.60979,0.00029,13.51756]
[1778855903838,37.98,79110.97,145.9,-0.6109,0.00029,13.50599]
[1778855904747,37.98,79110.97,145.9,-0.6109,0.00029,13.50599]
[1778855904845,37.97,79113.17,145.9,-0.61027,0.00029,13.51256]
[1778855905536,37.97,79113.17,145.9,-0.61027,0.00029,13.51256]
[1778855906587,37.97,79115.15,145.9,-0.60971,0.00029,13.51845]
[1778855907866,37.97,79121.46,145.9,-0.6079,0.00029,13.53707]
[1778855908892,37.97,79121.46,145.9,-0.6079,0.00029,13.53707]
[1778855909884,37.97,79125.06,145.9,-0.60688,0.00029,13.54753]
[1778855914920,37.96,79126.13,145.9,-0.60665,0.00029,13.5434]
[1778855916472,37.96,79127.81,145.9,-0.60617,0.00029,13.54826]
[1778855918642,37.96,79130.82,145.9,-0.60531,0.00029,13.5569]
[1778855919271,37.96,79130.82,145.9,-0.60531,0.00029,13.5569]
[1778855920834,37.95,79130.5,145.9,-0.60541,0.00029,13.5559]
[1778855920962,37.95,79132.07,145.9,-0.60496,0.00029,13.56039]
[1778855921969,37.95,79134.83,145.9,-0.60417,0.00029,13.56825]
[1778855922844,37.95,79134.83,145.9,-0.60417,0.00029,13.56825]
[1778855923094,37.95,79134.83,145.9,-0.60417,0.00029,13.56825]
[1778855923195,37.95,79136.08,145.9,-0.60381,0.00029,13.57177]
[1778855926163,37.94,79142.43,145.9,-0.60199,0.00029,13.58957]
[1778855927005,37.94,79146.14,145.9,-0.60093,0.00029,13.59986]
[1778855932041,37.93,79147.92,145.9,-0.60044,0.00029,13.60452]
[1778855935127,37.93,79149.63,145.9,-0.59996,0.00029,13.60913]
[1778855937076,37.92,79152.44,145.9,-0.59916,0.00029,13.61668]
[1778855938083,37.92,79158.74,145.9,-0.59735,0.00029,13.63372]
[1778855940556,37.91,79159.33,145.9,-0.59719,0.00029,13.63518]
[1778855941104,37.91,79164.51,145.9,-0.59569,0.00029,13.64895]
[1778855942111,37.91,79167.11,145.9,-0.59494,0.00029,13.65577]
[1778855943639,37.91,79167.65,145.9,-0.59479,0.00029,13.65715]
[1778855944125,37.91,79171.3,145.9,-0.59373,0.00029,13.66665]
[1778855944551,37.91,79171.3,145.9,-0.59373,0.00029,13.66665]
[1778855945236,37.9,79165.3,145.9,-0.59548,0.00029,13.65087]
[1778855945910,37.9,79165.3,145.9,-0.59548,0.00029,13.65087]
[1778855946139,37.9,79146.4,145.9,-0.60096,0.00029,13.59958]
[1778855947146,37.9,79142.91,145.9,-0.60198,0.00029,13.5898]
[1778855948320,37.9,79142.91,145.9,-0.60198,0.00029,13.5898]
[1778855951174,37.89,79139.04,145.9,-0.60311,0.00029,13.57874]
[1778855951805,37.89,79139.04,145.9,-0.60311,0.00029,13.57874]
[1778855952181,37.89,79135.41,145.9,-0.60416,0.00029,13.56838]
[1778855952494,37.89,79135.41,145.9,-0.60416,0.00029,13.56838]
[1778855953401,37.89,79133.89,145.9,-0.60461,0.00029,13.564]
[1778855954170,37.89,79133.89,145.9,-0.60461,0.00029,13.564]
[1778855955202,37.89,79128.43,145.9,-0.60619,0.00029,13.54816]
[1778855955450,37.89,79128.43,145.9,-0.60619,0.00029,13.54816]
[1778855955524,37.89,79128.43,145.9,-0.60619,0.00029,13.54816]
[1778855956078,37.89,79128.43,145.9,-0.60619,0.00029,13.54816]
[1778855956094,37.89,79128.43,145.9,-0.60619,0.00029,13.54816]
[1778855956176,37.89,79128.43,145.9,-0.60619,0.00029,13.54816]
[1778855956179,37.89,79128.43,145.9,-0.60619,0.00029,13.54816]
[1778855956334,37.89,79128.43,145.9,-0.60619,0.00029,13.54816]
[1778855956209,37.89,79126.67,145.9,-0.6067,0.00029,13.54297]
[1778855956899,37.89,79126.67,145.9,-0.6067,0.00029,13.54297]
[1778855957205,37.89,79126.67,145.9,-0.6067,0.00029,13.54297]
[1778855957216,37.87,79133.64,145.9,-0.60475,0.00029,13.56262]
[1778855957553,37.87,79133.64,145.9,-0.60475,0.00029,13.56262]
[1778855957695,37.87,79133.64,145.9,-0.60475,0.00029,13.56262]
[1778855957916,37.87,79133.64,145.9,-0.60475,0.00029,13.56262]
[1778855958223,37.87,79142.51,145.9,-0.60219,0.00029,13.5878]
[1778855959230,37.86,79150.42,145.9,-0.5999,0.00029,13.60977]
[1778855959987,37.86,79150.42,145.9,-0.5999,0.00029,13.60977]
[1778855960237,37.86,79153.14,145.9,-0.59912,0.00029,13.61719]
[1778855960577,37.86,79153.14,145.9,-0.59912,0.00029,13.61719]
[1778855961244,37.86,79146.71,145.9,-0.60099,0.00029,13.5994]
[1778855962251,37.86,79143.94,145.9,-0.6018,0.00029,13.59162]
[1778855964265,37.85,79138.55,145.9,-0.60337,0.00029,13.5763]
[1778855966279,37.85,79143.12,145.9,-0.60206,0.00029,13.58911]
[1778855967286,37.85,79145.31,145.9,-0.60143,0.00029,13.59519]
[1778855969300,37.84,79141.77,145.9,-0.60247,0.00029,13.58514]
[1778855972525,37.84,79141.17,145.9,-0.60271,0.00029,13.57628]
[1778855972793,37.84,79141.17,145.9,-0.60271,0.00029,13.57628]
[1778855973341,37.83,79140.03,145.9,-0.60305,0.00029,13.573]
[1778855976663,37.83,79139.08,145.9,-0.60334,0.00029,13.57016]
[1778855977094,37.83,79139.08,145.9,-0.60334,0.00029,13.57016]
[1778855977369,37.83,79140.89,145.9,-0.60282,0.00029,13.57525]
[1778855981142,37.82,79140.52,145.9,-0.60294,0.00029,13.57405]
[1778855981394,37.82,79140.52,145.9,-0.60294,0.00029,13.57405]
[1778855981397,37.82,79136.44,145.9,-0.60413,0.00029,13.56239]
[1778855981870,37.82,79136.44,145.9,-0.60413,0.00029,13.56239]
[1778855981994,37.82,79136.44,145.9,-0.60413,0.00029,13.56239]
[1778855982404,37.82,79137.58,145.9,-0.6038,0.00029,13.5656]
[1778855986201,37.81,79141.23,145.9,-0.60276,0.00029,13.57579]
[1778855987934,37.81,79142.39,145.9,-0.60243,0.00029,13.57906]
[1778855988194,37.81,79142.39,145.9,-0.60243,0.00029,13.57906]
[1778855988377,37.81,79142.39,145.9,-0.60243,0.00029,13.57906]
[1778855988394,37.81,79142.3,145.9,-0.60247,0.00029,13.57871]
[1778855988779,37.81,79137.31,145.9,-0.60391,0.00029,13.56455]
[1778855989588,37.81,79137.31,145.9,-0.60391,0.00029,13.56455]
[1778855989689,37.81,79134.34,145.9,-0.60477,0.00029,13.55599]
[1778855990461,37.8,79136.98,145.9,-0.60401,0.00029,13.56353]
[1778855993093,37.8,79137.78,145.9,-0.60379,0.00029,13.56577]
[1778855996252,37.8,79136.81,145.9,-0.60408,0.00029,13.56287]
[1778855997688,37.8,79138.0,145.9,-0.60375,0.00029,13.56619]
[1778856000175,37.79,79135.85,145.9,-0.60438,0.00029,13.55995]
[1778856000431,37.79,79135.85,145.9,-0.60438,0.00029,13.55995]
[1778856000236,37.79,79134.13,145.9,-0.60488,0.00029,13.55496]
[1778856001391,37.79,79134.13,145.9,-0.60488,0.00029,13.55496]
[1778856000822,37.79,79130.82,145.9,-0.60584,0.00029,13.54538]
[1778856002002,37.79,79130.82,145.9,-0.60584,0.00029,13.54538]
[1778856002211,37.79,79130.82,145.9,-0.60584,0.00029,13.54538]
[1778856002273,37.79,79130.82,145.9,-0.60584,0.00029,13.54538]
[1778856002414,37.79,79129.21,145.9,-0.60632,0.00029,13.54059]
[1778856002593,37.79,79129.21,145.9,-0.60632,0.00029,13.54059]
[1778856003289,37.79,79136.33,145.9,-0.60426,0.00029,13.56116]
[1778856004559,37.78,79140.92,145.9,-0.60293,0.00029,13.57421]
[1778856006746,37.78,79144.34,145.9,-0.60195,0.00029,13.58379]
[1778856012630,37.77,79144.22,145.9,-0.60201,0.00029,13.58321]
[1778856017651,37.77,79142.96,145.9,-0.60239,0.00029,13.57951]
[1778856019357,37.76,79143.34,145.9,-0.60228,0.00029,13.58055]
[1778856019438,37.76,79145.29,145.9,-0.60173,0.00029,13.58595]
[1778856022779,37.76,79146.26,145.9,-0.60146,0.00029,13.58855]
[1778856023710,37.76,79150.98,145.9,-0.60009,0.00029,13.60165]
[1778856025496,37.75,79152.6,145.9,-0.59963,0.00029,13.60608]
[1778856025724,37.75,79149.18,145.9,-0.60063,0.00029,13.59656]
[1778856026478,37.75,79149.18,145.9,-0.60063,0.00029,13.59656]
[1778856027107,37.75,79150.63,145.9,-0.60021,0.00029,13.60049]
[1778856030759,37.74,79148.45,145.9,-0.60086,0.00029,13.59431]
[1778856035795,37.73,79147.48,145.9,-0.60122,0.00029,13.5844]
[1778856037809,37.73,79152.5,145.9,-0.59977,0.00029,13.59827]
[1778856042844,37.72,79153.71,145.9,-0.59944,0.00029,13.60138]
[1778856044273,37.72,79153.71,145.9,-0.59944,0.00029,13.60138]
[1778856044858,37.72,79157.93,145.9,-0.59822,0.00029,13.61285]
[1778856049893,37.71,79155.86,145.9,-0.59885,0.00029,13.60696]
[1778856053772,37.7,79157.44,145.9,-0.59841,0.00029,13.61115]
[1778856053861,37.7,79157.44,145.9,-0.59841,0.00029,13.61115]
[1778856054169,37.7,79163.57,145.9,-0.59662,0.00029,13.62769]
[1778856054965,37.7,79163.57,145.9,-0.59662,0.00029,13.62769]
[1778856055067,37.7,79171.79,145.9,-0.59423,0.00029,13.64947]
[1778856056946,37.7,79173.66,145.9,-0.59369,0.00029,13.65431]
[1778856058329,37.7,79173.66,145.9,-0.59369,0.00029,13.65431]
[1778856058790,37.69,79174.55,145.9,-0.59344,0.00029,13.65656]
[1778856058847,37.69,79174.55,145.9,-0.59344,0.00029,13.65656]
[1778856058880,37.69,79174.55,145.9,-0.59344,0.00029,13.65656]
[1778856059046,37.69,79174.55,145.9,-0.59344,0.00029,13.65656]
[1778856059350,37.69,79174.55,145.9,-0.59344,0.00029,13.65656]
[1778856059362,37.69,79180.7,145.9,-0.59164,0.00029,13.67244]
[1778856059805,37.69,79180.7,145.9,-0.59164,0.00029,13.67244]
[1778856059894,37.69,79180.7,145.9,-0.59164,0.00029,13.67244]
[1778856059967,37.69,79190.19,145.9,-0.58886,0.00029,13.69641]
[1778856060594,37.69,79190.19,145.9,-0.58886,0.00029,13.69641]
[1778856060974,37.69,79187.12,145.9,-0.58976,0.00029,13.68871]
[1778856062837,37.69,79185.91,145.9,-0.59012,0.00029,13.68563]
[1778856063104,37.69,79185.91,145.9,-0.59012,0.00029,13.68563]
[1778856063203,37.69,79189.37,145.9,-0.58911,0.00029,13.69426]
[1778856064094,37.69,79189.37,145.9,-0.58911,0.00029,13.69426]
[1778856064241,37.69,79189.37,145.9,-0.58911,0.00029,13.69426]
[1778856064342,37.69,79193.03,145.9,-0.58804,0.00029,13.70332]
[1778856066846,37.68,79192.8,145.9,-0.58812,0.00029,13.70269]
[1778856067379,37.68,79192.8,145.9,-0.58812,0.00029,13.70269]
[1778856067384,37.68,79201.26,145.9,-0.58564,0.00029,13.7233]
[1778856068150,37.68,79201.26,145.9,-0.58564,0.00029,13.7233]
[1778856069413,37.68,79203.21,145.9,-0.58507,0.00029,13.72798]
[1778856069030,37.68,79197.74,145.9,-0.58668,0.00029,13.71476]
[1778856069694,37.68,79197.74,145.9,-0.58668,0.00029,13.71476]
[1778856069830,37.68,79197.74,145.9,-0.58668,0.00029,13.71476]
[1778856069895,37.68,79197.74,145.9,-0.58668,0.00029,13.71476]
[1778856070332,37.68,79197.74,145.9,-0.58668,0.00029,13.71476]
[1778856070378,37.68,79189.68,145.9,-0.58905,0.00029,13.69483]
[1778856070854,37.68,79189.68,145.9,-0.58905,0.00029,13.69483]
[1778856071504,37.68,79189.68,145.9,-0.58905,0.00029,13.69483]
[1778856071049,37.68,79180.83,145.9,-0.59164,0.00029,13.67243]
[1778856071912,37.68,79180.83,145.9,-0.59164,0.00029,13.67243]
[1778856072056,37.67,79175.53,145.9,-0.5932,0.00029,13.65869]
[1778856072798,37.67,79175.53,145.9,-0.5932,0.00029,13.65869]
[1778856073162,37.67,79175.53,145.9,-0.5932,0.00029,13.65869]
[1778856073186,37.67,79174.07,145.9,-0.59364,0.00029,13.65481]
[1778856074070,37.67,79171.95,145.9,-0.59426,0.00029,13.64926]
[1778856075366,37.67,79171.95,145.9,-0.59426,0.00029,13.64926]
[1778856075398,37.67,79169.23,145.9,-0.59506,0.00029,13.64201]
[1778856077143,37.67,79169.25,145.9,-0.59505,0.00029,13.64206]
[1778856078100,37.66,79163.48,145.9,-0.59675,0.00029,13.6266]
[1778856079739,37.66,79164.07,145.9,-0.59658,0.00029,13.62816]
[1778856080113,37.66,79159.87,145.9,-0.59781,0.00029,13.61679]
[1778856085149,37.65,79157.38,145.9,-0.59856,0.00029,13.60973]
[1778856086155,37.65,79154.65,145.9,-0.59937,0.00029,13.60219]
[1778856086738,37.65,79154.65,145.9,-0.59937,0.00029,13.60219]
[1778856087140,37.65,79154.65,145.9,-0.59937,0.00029,13.60219]
[1778856087299,37.65,79154.65,145.9,-0.59937,0.00029,13.60219]
[1778856087396,37.65,79150.5,145.9,-0.60058,0.00029,13.59064]
[1778856090183,37.64,79146.43,145.9,-0.60179,0.00029,13.57908]
[1778856092182,37.64,79145.83,145.9,-0.60202,0.00029,13.57034]
[1778856093277,37.64,79145.53,145.9,-0.60211,0.00029,13.56945]
[1778856093376,37.63,79140.62,145.9,-0.60355,0.00029,13.55544]
[1778856094311,37.63,79140.62,145.9,-0.60355,0.00029,13.55544]
[1778856095806,37.63,79141.79,145.9,-0.60322,0.00029,13.55868]
[1778856095845,37.63,79141.79,145.9,-0.60322,0.00029,13.55868]
[1778856096228,37.63,79146.24,145.9,-0.60192,0.00029,13.57126]
[1778856097235,37.63,79150.75,145.9,-0.60061,0.00029,13.58385]
[1778856099436,37.63,79150.28,145.9,-0.60076,0.00029,13.58249]
[1778856101264,37.62,79154.82,145.9,-0.59945,0.00029,13.59497]
[1778856102271,37.62,79152.52,145.9,-0.60012,0.00029,13.58856]
[1778856103250,37.62,79152.52,145.9,-0.60012,0.00029,13.58856]
[1778856103500,37.62,79152.52,145.9,-0.60012,0.00029,13.58856]
[1778856103582,37.62,79152.52,145.9,-0.60012,0.00029,13.58856]
[1778856103278,37.62,79144.78,145.9,-0.60239,0.00029,13.5668]
[1778856104558,37.61,79144.62,145.9,-0.60244,0.00029,13.5663]
[1778856105292,37.61,79146.99,145.9,-0.60175,0.00029,13.57295]
[1778856107306,37.6,79151.61,145.9,-0.60044,0.00029,13.58554]
[1778856108313,37.6,79155.27,145.9,-0.59938,0.00029,13.59565]
[1778856111334,37.59,79159.01,145.9,-0.5983,0.00029,13.60581]
[1778856112285,37.59,79159.01,145.9,-0.5983,0.00029,13.60581]
[1778856113218,37.59,79160.75,145.9,-0.59779,0.00029,13.61051]
[1778856118383,37.58,79162.26,145.9,-0.59738,0.00029,13.61434]
[1778856122411,37.57,79156.03,145.9,-0.59923,0.00029,13.59712]
[1778856123418,37.57,79152.79,145.9,-0.60018,0.00029,13.58811]
[1778856125432,37.57,79155.73,145.9,-0.59933,0.00029,13.59618]
[1778856129460,37.56,79152.61,145.9,-0.60026,0.00029,13.58738]
[1778856133488,37.56,79155.64,145.9,-0.59938,0.00029,13.59565]
[1778856134495,37.55,79160.14,145.9,-0.59807,0.00029,13.60797]
[1778856137087,37.55,79158.62,145.9,-0.59853,0.00029,13.60373]
[1778856137545,37.55,79158.62,145.9,-0.59853,0.00029,13.60373]
[1778856137517,37.55,79167.61,145.9,-0.5959,0.00029,13.62805]
[1778856137707,37.55,79167.61,145.9,-0.5959,0.00029,13.62805]
[1778856138524,37.55,79174.35,145.9,-0.59392,0.00029,13.64588]
[1778856139037,37.55,79174.35,145.9,-0.59392,0.00029,13.64588]
[1778856139338,37.55,79174.35,145.9,-0.59392,0.00029,13.64588]
[1778856139531,37.55,79179.83,145.9,-0.59232,0.00029,13.66013]
[1778856140286,37.55,79179.83,145.9,-0.59232,0.00029,13.66013]
[1778856140341,37.55,79179.83,145.9,-0.59232,0.00029,13.66013]
[1778856140538,37.54,79186.43,145.9,-0.59038,0.00029,13.677]
[1778856140619,37.54,79186.43,145.9,-0.59038,0.00029,13.677]
[1778856142552,37.54,79192.06,145.9,-0.58873,0.00029,13.69114]
[1778856144528,37.54,79193.6,145.9,-0.58828,0.00029,13.69495]
[1778856146129,37.54,79195.61,145.9,-0.5877,0.00029,13.69987]
[1778856146615,37.54,79197.24,145.9,-0.58722,0.00029,13.70386]
[1778856146694,37.54,79197.24,145.9,-0.58722,0.00029,13.70386]
[1778856146821,37.54,79197.24,145.9,-0.58722,0.00029,13.70386]
[1778856147588,37.53,79197.32,145.9,-0.5872,0.00029,13.70403]
[1778856148659,37.53,79197.32,145.9,-0.5872,0.00029,13.70403]
[1778856148795,37.53,79197.32,145.9,-0.5872,0.00029,13.70403]
[1778856148895,37.53,79197.75,145.9,-0.58708,0.00029,13.70505]
[1778856154162,37.53,79196.5,145.9,-0.58751,0.00029,13.6949]
[1778856154240,37.53,79196.5,145.9,-0.58751,0.00029,13.6949]
[1778856154626,37.52,79195.3,145.9,-0.58787,0.00029,13.69188]
[1778856154686,37.52,79195.3,145.9,-0.58787,0.00029,13.69188]
[1778856154715,37.52,79190.73,145.9,-0.58922,0.00029,13.68048]
[1778856155731,37.52,79190.73,145.9,-0.58922,0.00029,13.68048]
[1778856157245,37.52,79193.53,145.9,-0.5884,0.00029,13.68741]
[1778856158993,37.52,79193.99,145.9,-0.58827,0.00029,13.68852]
[1778856159235,37.52,79193.99,145.9,-0.58827,0.00029,13.68852]
[1778856160197,37.52,79193.27,145.9,-0.58848,0.00029,13.68673]
[1778856160260,37.51,79190.54,145.9,-0.58929,0.00029,13.67984]
[1778856160679,37.51,79194.05,145.9,-0.58826,0.00029,13.68862]
[1778856162350,37.51,79194.05,145.9,-0.58826,0.00029,13.68862]
[1778856163781,37.51,79197.54,145.9,-0.58724,0.0003,13.69718]
[1778856163865,37.51,79202.18,145.9,-0.58587,0.0003,13.70852]
[1778856164707,37.51,79205.61,145.9,-0.58485,0.0003,13.7168]
[1778856168736,37.51,79208.61,145.9,-0.58396,0.0003,13.72399]
[1778856169854,37.51,79208.61,145.9,-0.58396,0.0003,13.72399]
[1778856170141,37.51,79210.97,145.9,-0.58327,0.0003,13.72959]
[1778856170749,37.51,79218.95,145.9,-0.5809,0.0003,13.7482]
[1778856171756,37.51,79216.03,145.9,-0.58177,0.0003,13.74147]
[1778856175120,37.52,79216.38,145.9,-0.58166,0.0003,13.74231]
[1778856175188,37.52,79216.38,145.9,-0.58166,0.0003,13.74231]
[1778856175459,37.52,79202.77,145.9,-0.58568,0.0003,13.71007]
[1778856175930,37.52,79202.77,145.9,-0.58568,0.0003,13.71007]
[1778856175970,37.52,79202.77,145.9,-0.58568,0.0003,13.71007]
[1778856176021,37.52,79202.77,145.9,-0.58568,0.0003,13.71007]
[1778856176383,37.52,79202.77,145.9,-0.58568,0.0003,13.71007]
[1778856176507,37.52,79190.55,145.9,-0.58929,0.00029,13.67989]
[1778856176648,37.52,79190.55,145.9,-0.58929,0.00029,13.67989]
[1778856177394,37.52,79190.55,145.9,-0.58929,0.00029,13.67989]
[1778856177475,37.52,79203.16,145.9,-0.58557,0.0003,13.71098]
[1778856178292,37.52,79218.13,145.9,-0.58114,0.0003,13.74635]
[1778856179406,37.52,79218.13,145.9,-0.58114,0.0003,13.74635]
[1778856179495,37.52,79219.89,145.9,-0.58062,0.0003,13.75042]
[1778856179910,37.52,79219.89,145.9,-0.58062,0.0003,13.75042]
[1778856186243,37.52,79220.16,145.9,-0.58053,0.0003,13.75109]
[1778856195313,37.53,79219.93,145.9,-0.58059,0.0003,13.75065]
[1778856195414,37.53,79217.27,145.9,-0.58137,0.0003,13.74455]
[1778856196279,37.53,79217.27,145.9,-0.58137,0.0003,13.74455]
[1778856198223,37.53,79219.6,145.9,-0.58068,0.0003,13.74992]
[1778856198643,37.53,79219.6,145.9,-0.58068,0.0003,13.74992]
[1778856200079,37.53,79220.53,145.9,-0.5804,0.0003,13.75207]
[1778856201972,37.53,79223.22,145.9,-0.5796,0.0003,13.75822]
[1778856204901,37.53,79224.57,145.9,-0.5792,0.0003,13.76128]
[1778856204908,37.53,79224.57,145.9,-0.5792,0.0003,13.76128]
[1778856205033,37.53,79224.57,145.9,-0.5792,0.0003,13.76128]
[1778856205173,37.53,79224.57,145.9,-0.5792,0.0003,13.76128]
[1778856205471,37.53,79224.57,145.9,-0.5792,0.0003,13.76128]
[1778856205514,37.53,79227.04,145.9,-0.57847,0.0003,13.76685]
[1778856206184,37.53,79227.04,145.9,-0.57847,0.0003,13.76685]
[1778856206367,37.53,79234.42,145.9,-0.57628,0.0003,13.78315]
[1778856207533,37.53,79234.42,145.9,-0.57628,0.0003,13.78315]
[1778856207608,37.53,79236.81,145.9,-0.57557,0.0003,13.78835]
[1778856208630,37.53,79236.81,145.9,-0.57557,0.0003,13.78835]
[1778856208652,37.53,79236.81,145.9,-0.57557,0.0003,13.78835]
[1778856208351,37.53,79239.65,145.9,-0.57473,0.0003,13.79446]
[1778856208806,37.53,79239.65,145.9,-0.57473,0.0003,13.79446]
[1778856208829,37.53,79239.65,145.9,-0.57473,0.0003,13.79446]
[1778856208854,37.53,79239.65,145.9,-0.57473,0.0003,13.79446]
[1778856209023,37.53,79247.47,145.9,-0.57241,0.0003,13.81098]
[1778856210639,37.53,79247.47,145.9,-0.57241,0.0003,13.81098]
[1778856210030,37.53,79253.93,145.9,-0.57049,0.0003,13.82424]
[1778856211216,37.53,79253.93,145.9,-0.57049,0.0003,13.82424]
[1778856211251,37.53,79253.93,145.9,-0.57049,0.0003,13.82424]
[1778856211355,37.53,79253.93,145.9,-0.57049,0.0003,13.82424]
[1778856211525,37.53,79253.93,145.9,-0.57049,0.0003,13.82424]
[1778856211899,37.53,79253.82,145.9,-0.57057,0.0003,13.81708]
[1778856212335,37.53,79249.94,145.9,-0.57172,0.0003,13.80913]
[1778856214504,37.52,79250.29,145.9,-0.57163,0.0003,13.8098]
[1778856214584,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856214723,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856214753,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856214756,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856214772,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856214836,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856214973,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856215014,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856215071,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856215082,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856215135,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856215338,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856215393,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856215612,37.52,79256.17,145.9,-0.56988,0.0003,13.82178]
[1778856215494,37.52,79237.05,145.9,-0.57556,0.0003,13.7818]
[1778856216498,37.52,79237.05,145.9,-0.57556,0.0003,13.7818]
[1778856216599,37.52,79213.98,145.9,-0.5824,0.0003,13.72989]
[1778856217068,37.52,79213.98,145.9,-0.5824,0.0003,13.72989]
[1778856217475,37.52,79213.98,145.9,-0.5824,0.0003,13.72989]
[1778856218896,37.52,79211.22,145.9,-0.58321,0.0003,13.72343]
[1778856219566,37.52,79211.22,145.9,-0.58321,0.0003,13.72343]
[1778856220461,37.53,79209.4,145.9,-0.58374,0.0003,13.71917]
[1778856220557,37.52,79204.59,145.9,-0.58517,0.0003,13.70764]
[1778856221113,37.52,79200.62,145.9,-0.58634,0.0003,13.69802]
[1778856222500,37.52,79200.62,145.9,-0.58634,0.0003,13.69802]
[1778856222538,37.52,79196.0,145.9,-0.58771,0.0003,13.68662]
[1778856222896,37.52,79196.0,145.9,-0.58771,0.0003,13.68662]
[1778856223173,37.52,79193.53,145.9,-0.58844,0.00029,13.68049]
[1778856224456,37.52,79193.53,145.9,-0.58844,0.00029,13.68049]
[1778856224557,37.52,79190.6,145.9,-0.58931,0.00029,13.67312]
[1778856224956,37.52,79190.6,145.9,-0.58931,0.00029,13.67312]
[1778856225096,37.52,79190.6,145.9,-0.58931,0.00029,13.67312]
[1778856225694,37.52,79190.39,145.9,-0.58937,0.00029,13.67257]
[1778856225785,37.52,79190.39,145.9,-0.58937,0.00029,13.67257]
[1778856226194,37.52,79190.39,145.9,-0.58937,0.00029,13.67257]
[1778856226361,37.52,79190.39,145.9,-0.58937,0.00029,13.67257]
[1778856226794,37.52,79190.2,145.9,-0.58943,0.00029,13.67207]
[1778856229888,37.51,79190.51,145.9,-0.58935,0.00029,13.67281]
[1778856233593,37.51,79189.96,145.9,-0.58952,0.00029,13.67136]
[1778856233814,37.51,79190.13,145.9,-0.58947,0.00029,13.67176]
[1778856234204,37.51,79190.49,145.9,-0.58937,0.00029,13.67264]
[1778856236431,37.51,79189.11,145.9,-0.58978,0.00029,13.66913]
[1778856241155,37.5,79188.0,145.9,-0.59013,0.00029,13.66616]
[1778856241253,37.5,79185.37,145.9,-0.5909,0.00029,13.65944]
[1778856242383,37.5,79185.37,145.9,-0.5909,0.00029,13.65944]
[1778856242417,37.5,79185.37,145.9,-0.5909,0.00029,13.65944]
[1778856242512,37.5,79185.37,145.9,-0.5909,0.00029,13.65944]
[1778856242517,37.49,79182.73,145.9,-0.59169,0.00029,13.65259]
[1778856242703,37.49,79182.73,145.9,-0.59169,0.00029,13.65259]
[1778856242713,37.49,79182.73,145.9,-0.59169,0.00029,13.65259]
[1778856242724,37.49,79182.73,145.9,-0.59169,0.00029,13.65259]
[1778856243296,37.49,79182.73,145.9,-0.59169,0.00029,13.65259]
[1778856243374,37.49,79182.73,145.9,-0.59169,0.00029,13.65259]
[1778856243397,37.49,79178.26,145.9,-0.59301,0.00029,13.64096]
[1778856246942,37.49,79176.28,145.9,-0.59361,0.00029,13.63572]
[1778856248832,37.49,79174.99,145.9,-0.59399,0.00029,13.63226]
[1778856248896,37.49,79174.99,145.9,-0.59399,0.00029,13.63226]
[1778856250644,37.48,79174.2,145.9,-0.59423,0.00029,13.63015]
[1778856250753,37.48,79173.45,145.9,-0.59446,0.00029,13.62808]
[1778856251608,37.48,79173.45,145.9,-0.59446,0.00029,13.62808]
[1778856251710,37.48,79173.45,145.9,-0.59446,0.00029,13.62808]
[1778856251323,37.48,79177.22,145.9,-0.59335,0.00029,13.638]
[1778856251718,37.48,79177.22,145.9,-0.59335,0.00029,13.638]
[1778856252109,37.48,79177.22,145.9,-0.59335,0.00029,13.638]
[1778856252330,37.48,79168.5,145.9,-0.59592,0.00029,13.61487]
[1778856253337,37.48,79163.9,145.9,-0.59728,0.00029,13.6024]
[1778856255130,37.48,79163.25,145.9,-0.59747,0.00029,13.6006]
[1778856255256,37.48,79163.25,145.9,-0.59747,0.00029,13.6006]
[1778856255462,37.48,79163.25,145.9,-0.59747,0.00029,13.6006]
[1778856255551,37.47,79165.9,145.9,-0.5967,0.00029,13.60771]
[1778856256358,37.47,79172.99,145.9,-0.59462,0.00029,13.62668]
[1778856257365,37.47,79178.79,145.9,-0.59291,0.00029,13.6419]
[1778856257719,37.47,79178.79,145.9,-0.59291,0.00029,13.6419]
[1778856259343,37.47,79179.39,145.9,-0.59274,0.00029,13.64344]
[1778856260934,37.47,79177.78,145.9,-0.59322,0.00029,13.63916]
[1778856261550,37.47,79177.78,145.9,-0.59322,0.00029,13.63916]
[1778856261683,37.47,79177.78,145.9,-0.59322,0.00029,13.63916]
[1778856261669,37.46,79173.04,145.9,-0.59463,0.00029,13.62659]
[1778856262404,37.46,79167.04,145.9,-0.59639,0.00029,13.61056]
[1778856264338,37.46,79165.8,145.9,-0.59677,0.00029,13.60712]
[1778856264536,37.46,79165.8,145.9,-0.59677,0.00029,13.60712]
[1778856264735,37.46,79165.94,145.9,-0.59673,0.00029,13.60746]
[1778856265521,37.46,79165.94,145.9,-0.59673,0.00029,13.60746]
[1778856265577,37.46,79165.94,145.9,-0.59673,0.00029,13.60746]
[1778856265671,37.46,79178.34,145.9,-0.59308,0.00029,13.6404]
[1778856266432,37.45,79184.08,145.9,-0.5914,0.00029,13.65524]
[1778856271467,37.45,79184.36,145.9,-0.59138,0.0003,13.64882]
[1778856272318,37.45,79184.36,145.9,-0.59138,0.0003,13.64882]
[1778856272565,37.45,79184.36,145.9,-0.59138,0.0003,13.64882]
[1778856272617,37.45,79184.36,145.9,-0.59138,0.0003,13.64882]
[1778856272652,37.45,79180.22,145.9,-0.59261,0.0003,13.63809]
[1778856273483,37.44,79182.66,145.9,-0.59189,0.0003,13.64438]
[1778856274791,37.44,79181.87,145.9,-0.59213,0.0003,13.6423]
[1778856275435,37.44,79181.87,145.9,-0.59213,0.0003,13.6423]
[1778856278632,37.44,79182.61,145.9,-0.59192,0.0003,13.6441]
[1778856278958,37.44,79183.14,145.9,-0.59177,0.0003,13.64544]
[1778856282740,37.43,79183.79,145.9,-0.5916,0.0003,13.64697]
[1778856282760,37.43,79183.79,145.9,-0.5916,0.0003,13.64697]
[1778856283197,37.43,79183.79,145.9,-0.5916,0.0003,13.64697]
[1778856283553,37.43,79193.86,145.9,-0.58862,0.0003,13.67251]
[1778856285992,37.42,79195.76,145.9,-0.58807,0.0003,13.67719]
[1778856286572,37.42,79195.76,145.9,-0.58807,0.0003,13.67719]
[1778856286574,37.42,79198.6,145.9,-0.58723,0.0003,13.68419]
[1778856287095,37.42,79198.6,145.9,-0.58723,0.0003,13.68419]
[1778856287581,37.42,79195.59,145.9,-0.58812,0.0003,13.67674]
[1778856288588,37.42,79191.86,145.9,-0.58923,0.0003,13.6674]
[1778856290705,37.42,79192.64,145.9,-0.589,0.0003,13.66935]
[1778856290841,37.42,79191.55,145.9,-0.58932,0.0003,13.6666]
[1778856291609,37.42,79188.68,145.9,-0.59017,0.0003,13.65933]
[1778856292230,37.42,79188.68,145.9,-0.59017,0.0003,13.65933]
[1778856292237,37.42,79188.68,145.9,-0.59017,0.0003,13.65933]
[1778856292292,37.42,79188.68,145.9,-0.59017,0.0003,13.65933]
[1778856292331,37.42,79188.68,145.9,-0.59017,0.0003,13.65933]
[1778856292541,37.42,79188.68,145.9,-0.59017,0.0003,13.65933]
[1778856292616,37.42,79179.15,145.9,-0.59299,0.0003,13.63473]
[1778856293439,37.42,79179.15,145.9,-0.59299,0.0003,13.63473]
[1778856293623,37.42,79173.87,145.9,-0.59455,0.00029,13.62078]
[1778856294341,37.42,79173.87,145.9,-0.59455,0.00029,13.62078]
[1778856294344,37.42,79173.87,145.9,-0.59455,0.00029,13.62078]
[1778856294454,37.42,79173.87,145.9,-0.59455,0.00029,13.62078]
[1778856294484,37.42,79173.87,145.9,-0.59455,0.00029,13.62078]
[1778856294631,37.41,79179.12,145.9,-0.59301,0.0003,13.63455]
[1778856295637,37.41,79182.03,145.9,-0.59216,0.0003,13.64209]
[1778856296644,37.41,79184.86,145.9,-0.59132,0.0003,13.64937]
[1778856298448,37.41,79185.76,145.9,-0.59106,0.0003,13.65165]
[1778856299665,37.41,79189.91,145.9,-0.58984,0.0003,13.66218]
[1778856300754,37.41,79189.91,145.9,-0.58984,0.0003,13.66218]
[1778856302465,37.41,79188.61,145.9,-0.59023,0.0003,13.65886]
[1778856302687,37.41,79181.85,145.9,-0.59223,0.0003,13.64148]
[1778856303611,37.41,79181.85,145.9,-0.59223,0.0003,13.64148]
[1778856304184,37.4,79180.59,145.9,-0.5926,0.0003,13.63818]
[1778856304701,37.4,79177.52,145.9,-0.59351,0.0003,13.63012]
[1778856305477,37.4,79177.52,145.9,-0.59351,0.0003,13.63012]
[1778856305478,37.4,79177.52,145.9,-0.59351,0.0003,13.63012]
[1778856306349,37.4,79175.3,145.9,-0.59417,0.0003,13.62423]
[1778856306357,37.4,79175.3,145.9,-0.59417,0.0003,13.62423]
[1778856306715,37.4,79178.87,145.9,-0.59312,0.0003,13.63359]
[1778856306786,37.4,79178.87,145.9,-0.59312,0.0003,13.63359]
[1778856307225,37.4,79178.87,145.9,-0.59312,0.0003,13.63359]
[1778856307496,37.4,79178.87,145.9,-0.59312,0.0003,13.63359]
[1778856307722,37.4,79182.15,145.9,-0.59216,0.0003,13.6421]
[1778856308106,37.4,79182.15,145.9,-0.59216,0.0003,13.6421]
[1778856308112,37.4,79182.15,145.9,-0.59216,0.0003,13.6421]
[1778856308729,37.4,79189.85,145.9,-0.58988,0.0003,13.66182]
[1778856309470,37.4,79189.85,145.9,-0.58988,0.0003,13.66182]
[1778856309736,37.4,79193.75,145.9,-0.58873,0.0003,13.67164]
[1778856309894,37.4,79193.75,145.9,-0.58873,0.0003,13.67164]
[1778856310074,37.4,79193.75,145.9,-0.58873,0.0003,13.67164]
[1778856310743,37.4,79194.45,145.9,-0.58853,0.0003,13.67336]
[1778856310929,37.4,79194.45,145.9,-0.58853,0.0003,13.67336]
[1778856312237,37.39,79194.62,145.9,-0.58848,0.0003,13.67375]
[1778856316414,37.39,79195.23,145.9,-0.58831,0.0003,13.67519]
[1778856317163,37.38,79195.38,145.9,-0.58828,0.0003,13.67545]
[1778856317494,37.38,79195.38,145.9,-0.58828,0.0003,13.67545]
[1778856317666,37.38,79195.38,145.9,-0.58828,0.0003,13.67545]
[1778856317669,37.38,79197.92,145.9,-0.58754,0.0003,13.68172]
[1778856318212,37.38,79197.92,145.9,-0.58754,0.0003,13.68172]
[1778856318417,37.38,79197.92,145.9,-0.58754,0.0003,13.68172]
[1778856318422,37.38,79197.92,145.9,-0.58754,0.0003,13.68172]
[1778856318637,37.38,79197.92,145.9,-0.58754,0.0003,13.68172]
[1778856318686,37.38,79188.73,145.9,-0.59026,0.0003,13.65863]
[1778856319307,37.38,79188.73,145.9,-0.59026,0.0003,13.65863]
[1778856319516,37.38,79188.73,145.9,-0.59026,0.0003,13.65863]
[1778856319561,37.38,79178.59,145.9,-0.59326,0.0003,13.63239]
[1778856320739,37.38,79178.59,145.9,-0.59326,0.0003,13.63239]
[1778856321416,37.38,79176.79,145.9,-0.59379,0.0003,13.62765]
[1778856321768,37.38,79176.79,145.9,-0.59379,0.0003,13.62765]
[1778856321426,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322035,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322268,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322459,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322478,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322524,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322533,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322619,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322641,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322668,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322750,37.38,79179.63,145.9,-0.59296,0.0003,13.63506]
[1778856322720,37.37,79182.42,145.9,-0.59214,0.0003,13.64226]
[1778856322980,37.37,79182.42,145.9,-0.59214,0.0003,13.64226]
[1778856323526,37.37,79182.42,145.9,-0.59214,0.0003,13.64226]
[1778856323773,37.37,79182.42,145.9,-0.59214,0.0003,13.64226]
[1778856323597,37.37,79170.57,145.9,-0.59565,0.0003,13.61095]
[1778856324140,37.37,79160.45,145.9,-0.59863,0.00029,13.58343]
[1778856325485,37.37,79150.76,145.9,-0.60149,0.00029,13.55632]
[1778856325954,37.37,79150.76,145.9,-0.60149,0.00029,13.55632]
[1778856326586,37.37,79150.76,145.9,-0.60149,0.00029,13.55632]
[1778856326611,37.37,79150.76,145.9,-0.60149,0.00029,13.55632]
[1778856326720,37.36,79146.12,145.9,-0.60287,0.00029,13.54302]
[1778856326823,37.36,79146.12,145.9,-0.60287,0.00029,13.54302]
[1778856327043,37.36,79146.12,145.9,-0.60287,0.00029,13.54302]
[1778856327409,37.36,79146.12,145.9,-0.60287,0.00029,13.54302]
[1778856327455,37.36,79146.12,145.9,-0.60287,0.00029,13.54302]
[1778856327596,37.36,79146.12,145.9,-0.60287,0.00029,13.54302]
[1778856327636,37.36,79146.12,145.9,-0.60287,0.00029,13.54302]
[1778856327720,37.37,79139.24,145.9,-0.60488,0.00029,13.52318]
[1778856327857,37.37,79139.24,145.9,-0.60488,0.00029,13.52318]
[1778856328394,37.37,79139.24,145.9,-0.60488,0.00029,13.52318]
[1778856328596,37.37,79139.24,145.9,-0.60488,0.00029,13.52318]
[1778856328643,37.36,79126.13,145.9,-0.60873,0.00029,13.48436]
[1778856328872,37.36,79130.41,145.9,-0.60748,0.00029,13.49716]
[1778856329905,37.36,79130.41,145.9,-0.60748,0.00029,13.49716]
[1778856329978,37.36,79130.41,145.9,-0.60748,0.00029,13.49716]
[1778856330006,37.36,79130.41,145.9,-0.60748,0.00029,13.49716]
[1778856330596,37.36,79130.41,145.9,-0.60748,0.00029,13.49716]
[1778856330695,37.36,79133.62,145.9,-0.60655,0.00029,13.50658]
[1778856330889,37.36,79121.02,145.9,-0.61023,0.00029,13.46879]
[1778856332764,37.36,79121.02,145.9,-0.61023,0.00029,13.46879]
[1778856332814,37.36,79121.18,145.9,-0.61025,0.00029,13.46218]
[1778856333330,37.36,79122.58,145.9,-0.60984,0.00029,13.4664]
[1778856333983,37.36,79122.58,145.9,-0.60984,0.00029,13.4664]
[1778856334394,37.36,79122.58,145.9,-0.60984,0.00029,13.4664]
[1778856334407,37.36,79122.58,145.9,-0.60984,0.00029,13.4664]
[1778856334415,37.36,79126.37,145.9,-0.60873,0.00029,13.47782]
[1778856334917,37.36,79129.61,145.9,-0.60779,0.00029,13.48751]
[1778856336171,37.36,79129.61,145.9,-0.60779,0.00029,13.48751]
[1778856336594,37.36,79129.61,145.9,-0.60779,0.00029,13.48751]
[1778856336662,37.36,79128.59,145.9,-0.60809,0.00029,13.48442]
[1778856337776,37.35,79125.06,145.9,-0.60913,0.00029,13.47379]
[1778856338494,37.35,79125.06,145.9,-0.60913,0.00029,13.47379]
[1778856339129,37.35,79125.57,145.9,-0.60898,0.00029,13.47531]
[1778856339594,37.35,79125.57,145.9,-0.60898,0.00029,13.47531]
[1778856340394,37.35,79126.54,145.9,-0.6087,0.00029,13.47821]
[1778856340423,37.35,79126.54,145.9,-0.6087,0.00029,13.47821]
[1778856341095,37.35,79128.49,145.9,-0.60813,0.00029,13.48406]
[1778856341133,37.35,79130.39,145.9,-0.60757,0.00029,13.48972]
[1778856342322,37.35,79130.39,145.9,-0.60757,0.00029,13.48972]
[1778856342521,37.35,79130.39,145.9,-0.60757,0.00029,13.48972]
[1778856342697,37.35,79130.39,145.9,-0.60757,0.00029,13.48972]
[1778856342725,37.35,79127.26,145.9,-0.60849,0.00029,13.4803]
[1778856343096,37.35,79127.26,145.9,-0.60849,0.00029,13.4803]
[1778856343158,37.35,79125.07,145.9,-0.60914,0.00029,13.47371]
[1778856344151,37.35,79125.07,145.9,-0.60914,0.00029,13.47371]
[1778856344248,37.35,79125.07,145.9,-0.60914,0.00029,13.47371]
[1778856344408,37.35,79125.07,145.9,-0.60914,0.00029,13.47371]
[1778856344679,37.35,79125.45,145.9,-0.60903,0.00029,13.4748]
[1778856345730,37.35,79125.45,145.9,-0.60903,0.00029,13.4748]
[1778856345821,37.35,79121.1,145.9,-0.61031,0.00029,13.46158]
[1778856345895,37.35,79121.1,145.9,-0.61031,0.00029,13.46158]
[1778856345925,37.35,79121.1,145.9,-0.61031,0.00029,13.46158]
[1778856346065,37.35,79113.08,145.9,-0.61265,0.00029,13.43691]
[1778856347003,37.35,79102.58,145.9,-0.61572,0.00029,13.40387]
[1778856349135,37.35,79104.01,145.9,-0.61531,0.00029,13.40838]
[1778856350026,37.34,79109.37,145.9,-0.61375,0.00029,13.4252]
[1778856351733,37.34,79109.37,145.9,-0.61375,0.00029,13.4252]
[1778856351788,37.34,79109.37,145.9,-0.61375,0.00029,13.4252]
[1778856351785,37.34,79111.95,145.9,-0.613,0.00029,13.4332]
[1778856352411,37.34,79111.95,145.9,-0.613,0.00029,13.4332]
[1778856352485,37.34,79116.11,145.9,-0.61179,0.00029,13.44609]
[1778856353487,37.34,79116.11,145.9,-0.61179,0.00029,13.44609]
[1778856353614,37.34,79116.11,145.9,-0.61179,0.00029,13.44609]
[1778856353716,37.34,79118.6,145.9,-0.61107,0.00029,13.45366]
[1778856357075,37.33,79113.99,145.9,-0.61243,0.00029,13.43933]
[1778856358814,37.33,79113.99,145.9,-0.61243,0.00029,13.43933]
[1778856360787,37.33,79112.39,145.9,-0.6129,0.00029,13.4343]
[1778856360974,37.33,79111.12,145.9,-0.61327,0.00029,13.43032]
[1778856361373,37.33,79111.12,145.9,-0.61327,0.00029,13.43032]
[1778856361545,37.33,79111.12,145.9,-0.61327,0.00029,13.43032]
[1778856362741,37.33,79088.04,145.9,-0.62001,0.00029,13.3563]
[1778856363125,37.33,79075.6,145.9,-0.62362,0.00029,13.31489]
[1778856364310,37.33,79075.6,145.9,-0.62362,0.00029,13.31489]
[1778856364709,37.33,79074.43,145.9,-0.62397,0.00029,13.31087]
[1778856366146,37.33,79078.41,145.9,-0.62281,0.00029,13.32426]
[1778856367153,37.33,79080.46,145.9,-0.62222,0.00029,13.33109]
[1778856368737,37.33,79080.46,145.9,-0.62222,0.00029,13.33109]
[1778856368762,37.33,79084.78,145.9,-0.62097,0.00029,13.3454]
[1778856369167,37.33,79090.4,145.9,-0.61934,0.00029,13.36388]
[1778856370815,37.33,79090.4,145.9,-0.61934,0.00029,13.36388]
[1778856370844,37.32,79094.48,145.9,-0.61816,0.00029,13.3771]
[1778856373195,37.32,79097.26,145.9,-0.61735,0.00029,13.38601]
[1778856374800,37.32,79097.26,145.9,-0.61735,0.00029,13.38601]
[1778856375152,37.32,79097.85,145.9,-0.61719,0.00029,13.38786]
[1778856375599,37.32,79097.85,145.9,-0.61719,0.00029,13.38786]
[1778856375615,37.32,79088.99,145.9,-0.61977,0.00029,13.35904]
[1778856377310,37.32,79089.89,145.9,-0.61951,0.00029,13.36199]
[1778856377312,37.32,79089.89,145.9,-0.61951,0.00029,13.36199]
[1778856377532,37.32,79089.89,145.9,-0.61951,0.00029,13.36199]
[1778856377537,37.32,79089.89,145.9,-0.61951,0.00029,13.36199]
[1778856377618,37.32,79092.92,145.9,-0.61863,0.00029,13.37182]
[1778856378145,37.32,79092.92,145.9,-0.61863,0.00029,13.37182]
[1778856378159,37.32,79092.92,145.9,-0.61863,0.00029,13.37182]
[1778856378276,37.32,79092.92,145.9,-0.61863,0.00029,13.37182]
[1778856378414,37.32,79092.92,145.9,-0.61863,0.00029,13.37182]
[1778856378469,37.32,79099.06,145.9,-0.61684,0.00029,13.39166]
[1778856379237,37.32,79092.49,145.9,-0.61876,0.00029,13.37037]
[1778856380244,37.31,79090.19,145.9,-0.61943,0.00029,13.36283]
[1778856382166,37.31,79089.52,145.9,-0.61963,0.00029,13.36061]
[1778856382420,37.31,79096.05,145.9,-0.61773,0.00029,13.38183]
[1778856383567,37.31,79096.05,145.9,-0.61773,0.00029,13.38183]
[1778856383576,37.31,79102.86,145.9,-0.61575,0.00029,13.40359]
[1778856384826,37.31,79102.86,145.9,-0.61575,0.00029,13.40359]
[1778856384851,37.31,79099.42,145.9,-0.61676,0.00029,13.39255]
[1778856385280,37.31,79082.06,145.9,-0.62181,0.00029,13.3358]
[1778856386316,37.31,79082.06,145.9,-0.62181,0.00029,13.3358]
[1778856386494,37.31,79082.06,145.9,-0.62181,0.00029,13.3358]
[1778856386848,37.31,79082.06,145.9,-0.62181,0.00029,13.3358]
[1778856386781,37.31,79070.73,145.9,-0.62511,0.00029,13.29756]
[1778856387698,37.31,79070.73,145.9,-0.62511,0.00029,13.29756]
[1778856387800,37.31,79063.94,145.9,-0.62708,0.00029,13.27423]
[1778856388301,37.31,79066.71,145.9,-0.62627,0.00029,13.28377]
[1778856389309,37.31,79066.71,145.9,-0.62627,0.00029,13.28377]
[1778856389424,37.31,79066.71,145.9,-0.62627,0.00029,13.28377]
[1778856389720,37.31,79066.71,145.9,-0.62627,0.00029,13.28377]
[1778856393335,37.3,79070.11,145.9,-0.62536,0.00029,13.28822]
[1778856394014,37.3,79070.11,145.9,-0.62536,0.00029,13.28822]
[1778856394041,37.3,79070.11,145.9,-0.62536,0.00029,13.28822]
[1778856394044,37.3,79070.11,145.9,-0.62536,0.00029,13.28822]
[1778856394073,37.3,79070.11,145.9,-0.62536,0.00029,13.28822]
[1778856394755,37.3,79061.85,145.9,-0.62775,0.00029,13.25974]
[1778856395349,37.3,79056.15,145.9,-0.6294,0.00029,13.23983]
[1778856396237,37.3,79056.15,145.9,-0.6294,0.00029,13.23983]
[1778856396325,37.3,79056.15,145.9,-0.6294,0.00029,13.23983]
[1778856396356,37.3,79059.29,145.9,-0.6285,0.00029,13.25081]
[1778856397013,37.3,79059.29,145.9,-0.6285,0.00029,13.25081]
[1778856397711,37.3,79059.29,145.9,-0.6285,0.00029,13.25081]
[1778856397781,37.3,79062.21,145.9,-0.62765,0.00029,13.26096]
[1778856397963,37.3,79062.21,145.9,-0.62765,0.00029,13.26096]
[1778856398012,37.3,79062.21,145.9,-0.62765,0.00029,13.26096]
[1778856398036,37.3,79062.21,145.9,-0.62765,0.00029,13.26096]
[1778856398236,37.3,79062.21,145.9,-0.62765,0.00029,13.26096]
[1778856398940,37.3,79062.21,145.9,-0.62765,0.00029,13.26096]
[1778856398990,37.3,79062.21,145.9,-0.62765,0.00029,13.26096]
[1778856398810,37.3,79049.19,145.9,-0.63141,0.00029,13.21518]
[1778856399423,37.3,79049.19,145.9,-0.63141,0.00029,13.21518]
[1778856399801,37.3,79031.9,145.9,-0.6364,0.00029,13.15254]
[1778856400664,37.3,79031.9,145.9,-0.6364,0.00029,13.15254]
[1778856400688,37.3,79019.2,145.9,-0.64004,0.00029,13.10527]
[1778856401545,37.3,79019.2,145.9,-0.64004,0.00029,13.10527]
[1778856401887,37.3,79019.2,145.9,-0.64004,0.00029,13.10527]
[1778856401728,37.3,79012.3,145.9,-0.64201,0.00029,13.0792]
[1778856401945,37.3,79012.3,145.9,-0.64201,0.00029,13.0792]
[1778856402408,37.3,79012.3,145.9,-0.64201,0.00029,13.0792]
[1778856402567,37.3,79012.3,145.9,-0.64201,0.00029,13.0792]
[1778856402663,37.3,79011.73,145.9,-0.64217,0.00029,13.07706]
[1778856403394,37.3,79011.73,145.9,-0.64217,0.00029,13.07706]
[1778856403761,37.3,79010.56,145.9,-0.64251,0.00029,13.07259]
[1778856404920,37.3,79010.79,145.9,-0.64244,0.00029,13.07347]
[1778856404921,37.3,79010.79,145.9,-0.64244,0.00029,13.07347]
[1778856405408,37.3,79010.79,145.9,-0.64244,0.00029,13.07347]
[1778856405454,37.3,79005.7,145.9,-0.64389,0.00029,13.05395]
[1778856405915,37.3,79005.7,145.9,-0.64389,0.00029,13.05395]
[1778856406331,37.3,79005.7,145.9,-0.64389,0.00029,13.05395]
[1778856406433,37.3,79002.57,145.9,-0.64479,0.00029,13.04189]
[1778856408449,37.3,78998.58,145.9,-0.64592,0.00028,13.02637]
[1778856409455,37.3,79001.03,145.9,-0.64522,0.00028,13.03592]
[1778856410450,37.3,79001.03,145.9,-0.64522,0.00028,13.03592]
[1778856410556,37.3,79001.03,145.9,-0.64522,0.00028,13.03592]
[1778856410657,37.3,78996.7,145.9,-0.64646,0.00028,13.01904]
[1778856411469,37.3,78999.3,145.9,-0.64572,0.00028,13.02919]
[1778856412337,37.3,78999.3,145.9,-0.64572,0.00028,13.02919]
[1778856412793,37.3,78999.3,145.9,-0.64572,0.00028,13.02919]
[1778856412802,37.3,78999.3,145.9,-0.64572,0.00028,13.02919]
[1778856412894,37.3,78998.04,145.9,-0.64608,0.00028,13.02425]
[1778856414490,37.3,79000.22,145.9,-0.64546,0.00028,13.03272]
[1778856415273,37.3,79000.22,145.9,-0.64546,0.00028,13.03272]
[1778856415497,37.3,79003.05,145.9,-0.64465,0.00029,13.04368]
[1778856415931,37.3,79003.05,145.9,-0.64465,0.00029,13.04368]
[1778856416204,37.3,79003.05,145.9,-0.64465,0.00029,13.04368]
[1778856416320,37.3,79003.05,145.9,-0.64465,0.00029,13.04368]
[1778856416504,37.3,79007.71,145.9,-0.64332,0.00029,13.06164]
[1778856417511,37.3,79011.47,145.9,-0.64225,0.00029,13.07603]
[1778856418213,37.3,79011.47,145.9,-0.64225,0.00029,13.07603]
[1778856418443,37.3,79011.47,145.9,-0.64225,0.00029,13.07603]
[1778856418518,37.3,79014.99,145.9,-0.64124,0.00029,13.0894]
[1778856419943,37.3,79016.48,145.9,-0.64082,0.00029,13.09503]
[1778856421539,37.3,79011.72,145.9,-0.64218,0.00029,13.07695]
[1778856422310,37.3,79011.72,145.9,-0.64218,0.00029,13.07695]
[1778856422448,37.3,79011.72,145.9,-0.64218,0.00029,13.07695]
[1778856422546,37.3,79011.95,145.9,-0.64212,0.00029,13.07782]
[1778856422947,37.3,79011.95,145.9,-0.64212,0.00029,13.07782]
[1778856426453,37.3,79013.49,145.9,-0.64167,0.00029,13.0837]
[1778856426576,37.3,79018.87,145.9,-0.64014,0.00029,13.10404]
[1778856427896,37.3,79018.87,145.9,-0.64014,0.00029,13.10404]
[1778856427583,37.3,79024.72,145.9,-0.63846,0.00029,13.12595]
[1778856428590,37.3,79031.08,145.9,-0.63664,0.00029,13.14949]
[1778856429896,37.3,79031.08,145.9,-0.63664,0.00029,13.14949]
[1778856429597,37.3,79033.9,145.9,-0.63583,0.00029,13.15983]
[1778856430397,37.3,79033.9,145.9,-0.63583,0.00029,13.15983]
[1778856430846,37.3,79033.9,145.9,-0.63583,0.00029,13.15983]
[1778856430863,37.3,79035.9,145.9,-0.63525,0.00029,13.16714]
[1778856431291,37.3,79035.9,145.9,-0.63525,0.00029,13.16714]
[1778856431319,37.3,79035.9,145.9,-0.63525,0.00029,13.16714]
[1778856431396,37.3,79035.9,145.9,-0.63525,0.00029,13.16714]
[1778856431401,37.3,79035.9,145.9,-0.63525,0.00029,13.16714]
[1778856431614,37.3,79035.9,145.9,-0.63525,0.00029,13.16714]
[1778856431711,37.3,79048.87,145.9,-0.63151,0.00029,13.21394]
[1778856431967,37.3,79048.87,145.9,-0.63151,0.00029,13.21394]
[1778856432547,37.3,79048.87,145.9,-0.63151,0.00029,13.21394]
[1778856432570,37.3,79048.87,145.9,-0.63151,0.00029,13.21394]
[1778856432830,37.3,79048.87,145.9,-0.63151,0.00029,13.21394]
[1778856432905,37.3,79048.87,145.9,-0.63151,0.00029,13.21394]
[1778856432926,37.3,79053.86,145.9,-0.63008,0.00029,13.23162]
[1778856433594,37.3,79053.86,145.9,-0.63008,0.00029,13.23162]
[1778856433756,37.3,79053.86,145.9,-0.63008,0.00029,13.23162]
[1778856433829,37.3,79066.9,145.9,-0.62631,0.00029,13.277]
[1778856434642,37.3,79082.48,145.9,-0.62178,0.00029,13.32974]
[1778856435649,37.3,79079.59,145.9,-0.62262,0.00029,13.32009]
[1778856436657,37.3,79075.84,145.9,-0.62372,0.00029,13.30741]
[1778856437664,37.3,79073.23,145.9,-0.62448,0.00029,13.29856]
[1778856438671,37.3,79075.96,145.9,-0.62369,0.00029,13.30778]
[1778856440200,37.3,79074.22,145.9,-0.6242,0.00029,13.30186]
[1778856440686,37.29,79070.86,145.9,-0.62518,0.00029,13.29039]
[1778856442741,37.29,79070.71,145.9,-0.62522,0.00029,13.28984]
[1778856444052,37.29,79068.41,145.9,-0.62589,0.00029,13.28192]
[1778856444383,37.29,79068.41,145.9,-0.62589,0.00029,13.28192]
[1778856444595,37.29,79068.41,145.9,-0.62589,0.00029,13.28192]
[1778856444615,37.29,79068.41,145.9,-0.62589,0.00029,13.28192]
[1778856444630,37.29,79068.41,145.9,-0.62589,0.00029,13.28192]
[1778856444844,37.29,79068.41,145.9,-0.62589,0.00029,13.28192]
[1778856444908,37.29,79063.59,145.9,-0.62729,0.00029,13.26531]
[1778856445202,37.29,79063.59,145.9,-0.62729,0.00029,13.26531]
[1778856445679,37.29,79063.59,145.9,-0.62729,0.00029,13.26531]
[1778856445721,37.29,79067.98,145.9,-0.62602,0.00029,13.28044]
[1778856446408,37.29,79067.98,145.9,-0.62602,0.00029,13.28044]
[1778856446414,37.29,79067.98,145.9,-0.62602,0.00029,13.28044]
[1778856446786,37.29,79067.98,145.9,-0.62602,0.00029,13.28044]
[1778856446880,37.29,79067.98,145.9,-0.62602,0.00029,13.28044]
[1778856446994,37.29,79067.77,145.9,-0.62608,0.00029,13.27973]
[1778856447026,37.29,79067.77,145.9,-0.62608,0.00029,13.27973]
[1778856447064,37.29,79067.77,145.9,-0.62608,0.00029,13.27973]
[1778856447154,37.29,79067.77,145.9,-0.62608,0.00029,13.27973]
[1778856447408,37.29,79067.77,145.9,-0.62608,0.00029,13.27973]
[1778856447416,37.29,79067.77,145.9,-0.62608,0.00029,13.27973]
[1778856447735,37.29,79058.19,145.9,-0.62886,0.00029,13.24648]
[1778856448745,37.29,79053.63,145.9,-0.63018,0.00029,13.23041]
[1778856449749,37.29,79051.24,145.9,-0.63087,0.00029,13.22192]
[1778856449970,37.29,79051.24,145.9,-0.63087,0.00029,13.22192]
[1778856450356,37.29,79051.24,145.9,-0.63087,0.00029,13.22192]
[1778856450924,37.29,79051.24,145.9,-0.63087,0.00029,13.22192]
[1778856450756,37.29,79035.3,145.9,-0.63547,0.00029,13.16444]
[1778856450981,37.29,79035.3,145.9,-0.63547,0.00029,13.16444]
[1778856451484,37.29,79035.3,145.9,-0.63547,0.00029,13.16444]
[1778856451763,37.29,79028.71,145.9,-0.63743,0.00029,13.13298]
[1778856452312,37.29,79028.71,145.9,-0.63743,0.00029,13.13298]
[1778856452484,37.29,79028.71,145.9,-0.63743,0.00029,13.13298]
[1778856452770,37.29,79024.64,145.9,-0.6386,0.00029,13.11783]
[1778856453997,37.29,79025.45,145.9,-0.63837,0.00029,13.12084]
[1778856454221,37.29,79025.45,145.9,-0.63837,0.00029,13.12084]
[1778856454487,37.29,79025.45,145.9,-0.63837,0.00029,13.12084]
[1778856454786,37.29,79028.4,145.9,-0.63752,0.00029,13.13178]
[1778856456933,37.29,79029.11,145.9,-0.63732,0.00029,13.13441]
[1778856457430,37.29,79029.79,145.9,-0.63713,0.00029,13.1369]
[1778856457930,37.29,79029.79,145.9,-0.63713,0.00029,13.1369]
[1778856457937,37.29,79032.27,145.9,-0.63641,0.00029,13.14602]
[1778856458430,37.29,79032.27,145.9,-0.63641,0.00029,13.14602]
[1778856458486,37.29,79032.27,145.9,-0.63641,0.00029,13.14602]
[1778856459526,37.29,79031.67,145.9,-0.63659,0.00029,13.14381]
[1778856459820,37.29,79034.16,145.9,-0.63587,0.00029,13.15295]
[1778856460827,37.29,79037.47,145.9,-0.63492,0.00029,13.16505]
[1778856462776,37.29,79036.77,145.9,-0.63512,0.00029,13.16248]
[1778856462939,37.29,79036.77,145.9,-0.63512,0.00029,13.16248]
[1778856462841,37.28,79033.0,145.9,-0.63621,0.00029,13.14867]
[1778856463272,37.28,79033.0,145.9,-0.63621,0.00029,13.14867]
[1778856463441,37.28,79033.0,145.9,-0.63621,0.00029,13.14867]
[1778856464857,37.28,79035.15,145.9,-0.63559,0.00029,13.15655]
[1778856465097,37.28,79035.15,145.9,-0.63559,0.00029,13.15655]
[1778856465445,37.28,79035.15,145.9,-0.63559,0.00029,13.15655]
[1778856465498,37.28,79035.15,145.9,-0.63559,0.00029,13.15655]
[1778856465864,37.28,79028.12,145.9,-0.63761,0.00029,13.13065]
[1778856466332,37.28,79028.12,145.9,-0.63761,0.00029,13.13065]
[1778856466775,37.28,79028.12,145.9,-0.63761,0.00029,13.13065]
[1778856466871,37.28,79009.98,145.9,-0.64281,0.00029,13.06224]
[1778856467597,37.28,79009.98,145.9,-0.64281,0.00029,13.06224]
[1778856467851,37.28,79009.98,145.9,-0.64281,0.00029,13.06224]
[1778856467879,37.28,79009.24,145.9,-0.64302,0.00029,13.05942]
[1778856468293,37.28,79009.24,145.9,-0.64302,0.00029,13.05942]
[1778856468340,37.28,79009.24,145.9,-0.64302,0.00029,13.05942]
[1778856468894,37.28,79009.24,145.9,-0.64302,0.00029,13.05942]
[1778856470804,37.28,79011.66,145.9,-0.64233,0.00029,13.0687]
[1778856470850,37.28,79011.66,145.9,-0.64233,0.00029,13.0687]
[1778856470899,37.28,79007.39,145.9,-0.64355,0.00029,13.05236]
[1778856471873,37.28,79007.39,145.9,-0.64355,0.00029,13.05236]
[1778856471906,37.28,79000.73,145.9,-0.64545,0.00029,13.02661]
[1778856472055,37.28,79000.73,145.9,-0.64545,0.00029,13.02661]
[1778856472915,37.28,78996.77,145.9,-0.64658,0.00028,13.01115]
[1778856473497,37.28,78996.77,145.9,-0.64658,0.00028,13.01115]
[1778856473922,37.28,79002.0,145.9,-0.64509,0.00029,13.03152]
[1778856473998,37.28,79002.0,145.9,-0.64509,0.00029,13.03152]
[1778856474116,37.28,79002.0,145.9,-0.64509,0.00029,13.03152]
[1778856474595,37.28,79002.0,145.9,-0.64509,0.00029,13.03152]
[1778856474929,37.28,78997.19,145.9,-0.64646,0.00028,13.01276]
[1778856474995,37.28,78997.19,145.9,-0.64646,0.00028,13.01276]
[1778856476755,37.28,78995.46,145.9,-0.64696,0.00028,13.00597]
[1778856476976,37.28,78995.46,145.9,-0.64696,0.00028,13.00597]
[1778856476986,37.28,78989.52,145.9,-0.64865,0.00028,12.98254]
[1778856476997,37.28,78989.52,145.9,-0.64865,0.00028,12.98254]
[1778856477950,37.28,78982.17,145.9,-0.65074,0.00028,12.95322]
[1778856478957,37.28,78975.67,145.9,-0.65258,0.00028,12.92701]
[1778856479964,37.28,78971.76,145.9,-0.65368,0.00028,12.91113]
[1778856481978,37.28,78975.75,145.9,-0.65255,0.00028,12.92738]
[1778856482985,37.28,78971.95,145.9,-0.65363,0.00028,12.91195]
[1778856483652,37.28,78971.95,145.9,-0.65363,0.00028,12.91195]
[1778856483696,37.28,78971.95,145.9,-0.65363,0.00028,12.91195]
[1778856484045,37.28,78971.95,145.9,-0.65363,0.00028,12.91195]
[1778856483998,37.28,78957.92,145.9,-0.65759,0.00028,12.85417]
[1778856485228,37.28,78960.58,145.9,-0.65684,0.00028,12.86519]
[1778856486018,37.28,78957.38,145.9,-0.65774,0.00028,12.85188]
[1778856487739,37.28,78963.86,145.9,-0.65592,0.00028,12.87873]
[1778856488032,37.28,78969.18,145.9,-0.65441,0.00028,12.90058]
[1778856489256,37.28,78963.86,145.9,-0.65592,0.00028,12.8787]
[1778856490046,37.28,78967.28,145.9,-0.65495,0.00028,12.89276]
[1778856492071,37.28,78964.26,145.9,-0.65581,0.00028,12.88034]
[1778856493077,37.28,78960.85,145.9,-0.65677,0.00028,12.86625]
[1778856498113,37.28,78962.13,145.9,-0.6564,0.00028,12.87162]
[1778856499205,37.28,78963.38,145.9,-0.65605,0.00028,12.8768]
[1778856499250,37.28,78968.21,145.9,-0.65468,0.00028,12.89667]
[1778856500131,37.28,78972.73,145.9,-0.65341,0.00028,12.91515]
[1778856501252,37.28,78972.73,145.9,-0.65341,0.00028,12.91515]
[1778856501345,37.28,78969.29,145.9,-0.65438,0.00028,12.90112]
[1778856502264,37.28,78960.41,145.9,-0.65688,0.00028,12.86453]
[1778856505166,37.28,78958.45,145.9,-0.65743,0.00028,12.85645]
[1778856506758,37.29,78965.76,145.9,-0.65537,0.00028,12.88673]
[1778856508187,37.29,78962.2,145.9,-0.65637,0.00028,12.87205]
[1778856509147,37.29,78962.2,145.9,-0.65637,0.00028,12.87205]
[1778856509447,37.29,78962.2,145.9,-0.65637,0.00028,12.87205]
[1778856509937,37.29,78962.2,145.9,-0.65637,0.00028,12.87205]
[1778856509967,37.29,78967.3,145.9,-0.65493,0.00028,12.89309]
[1778856510293,37.29,78980.72,145.9,-0.65113,0.00028,12.94758]
[1778856511790,37.29,78980.72,145.9,-0.65113,0.00028,12.94758]
[1778856511856,37.29,78983.52,145.9,-0.65041,0.00028,12.95156]
[1778856513224,37.29,78987.68,145.9,-0.64923,0.00028,12.96815]
[1778856516245,37.29,78989.76,145.9,-0.64864,0.00028,12.97639]
[1778856517379,37.29,78989.76,145.9,-0.64864,0.00028,12.97639]
[1778856517381,37.29,78986.42,145.9,-0.64959,0.00028,12.96311]
[1778856518683,37.29,78986.42,145.9,-0.64959,0.00028,12.96311]
[1778856518763,37.28,78977.3,145.9,-0.65218,0.00028,12.92646]
[1778856519271,37.28,78969.86,145.9,-0.65429,0.00028,12.89622]
[1778856520611,37.28,78964.87,145.9,-0.6557,0.00028,12.87573]
[1778856521619,37.28,78964.87,145.9,-0.6557,0.00028,12.87573]
[1778856521720,37.28,78960.53,145.9,-0.65692,0.00028,12.8578]
[1778856522511,37.28,78960.53,145.9,-0.65692,0.00028,12.8578]
[1778856522906,37.28,78957.42,145.9,-0.6578,0.00028,12.84484]
[1778856523304,37.28,78947.36,145.9,-0.66063,0.00028,12.8026]
[1778856524513,37.28,78947.36,145.9,-0.66063,0.00028,12.8026]
[1778856524863,37.28,78947.36,145.9,-0.66063,0.00028,12.8026]
[1778856524896,37.28,78943.93,145.9,-0.66159,0.00028,12.78805]
[1778856525322,37.28,78943.93,145.9,-0.66159,0.00028,12.78805]
[1778856526338,37.28,78943.8,145.9,-0.66163,0.00028,12.78747]
[1778856526385,37.28,78943.8,145.9,-0.66163,0.00028,12.78747]
[1778856526411,37.28,78943.8,145.9,-0.66163,0.00028,12.78747]
[1778856526551,37.28,78943.8,145.9,-0.66163,0.00028,12.78747]
[1778856526908,37.28,78934.36,145.9,-0.66428,0.00028,12.74705]
[1778856527594,37.28,78934.36,145.9,-0.66428,0.00028,12.74705]
[1778856528820,37.28,78934.43,145.9,-0.66426,0.00028,12.74735]
[1778856531360,37.28,78938.38,145.9,-0.66314,0.00028,12.76443]
[1778856532457,37.28,78938.38,145.9,-0.66314,0.00028,12.76443]
[1778856532696,37.28,78938.38,145.9,-0.66314,0.00028,12.76443]
[1778856532877,37.28,78938.38,145.9,-0.66314,0.00028,12.76443]
[1778856532943,37.29,78941.99,145.9,-0.66213,0.00028,12.77987]
[1778856533376,37.29,78947.27,145.9,-0.66065,0.00028,12.80228]
[1778856534569,37.29,78947.27,145.9,-0.66065,0.00028,12.80228]
[1778856534936,37.29,78951.96,145.9,-0.65933,0.00028,12.82208]
[1778856535166,37.29,78951.96,145.9,-0.65933,0.00028,12.82208]
[1778856535285,37.29,78951.96,145.9,-0.65933,0.00028,12.82208]
[1778856535390,37.29,78964.66,145.9,-0.65575,0.00028,12.87493]
[1778856536397,37.29,78971.5,145.9,-0.65382,0.00028,12.90295]
[1778856540963,37.28,78972.23,145.9,-0.65362,0.00028,12.90581]
[1778856545092,37.28,78973.36,145.9,-0.6533,0.00028,12.91042]
[1778856545805,37.28,78973.36,145.9,-0.6533,0.00028,12.91042]
[1778856549488,37.28,78977.86,145.9,-0.65203,0.00028,12.92863]
[1778856550495,37.28,78981.21,145.9,-0.65108,0.00028,12.9421]
[1778856551832,37.28,78981.21,145.9,-0.65108,0.00028,12.9421]
[1778856552641,37.28,78986.21,145.9,-0.64966,0.00028,12.96206]
[1778856553346,37.28,78986.21,145.9,-0.64966,0.00028,12.96206]
[1778856553516,37.28,78979.72,145.9,-0.65151,0.00028,12.93604]
[1778856554523,37.28,78981.85,145.9,-0.65091,0.00028,12.94458]
[1778856555530,37.28,78978.87,145.9,-0.65175,0.00028,12.93257]
[1778856556537,37.28,78981.55,145.9,-0.65099,0.00028,12.94334]
[1778856557275,37.28,78981.55,145.9,-0.65099,0.00028,12.94334]
[1778856557796,37.28,78981.55,145.9,-0.65099,0.00028,12.94334]
[1778856557851,37.28,78987.9,145.9,-0.64919,0.00028,12.96866]
[1778856559300,37.28,78989.43,145.9,-0.64876,0.00028,12.97474]
[1778856559965,37.28,78989.43,145.9,-0.64876,0.00028,12.97474]
[1778856560055,37.28,78995.26,145.9,-0.6471,0.00028,12.99774]
[1778856560834,37.28,78995.26,145.9,-0.6471,0.00028,12.99774]
[1778856561572,37.28,78989.08,145.9,-0.64886,0.00028,12.97333]
[1778856562579,37.28,78985.8,145.9,-0.64979,0.00028,12.96025]
[1778856563586,37.28,78983.12,145.9,-0.65056,0.00028,12.94952]
[1778856564218,37.28,78983.12,145.9,-0.65056,0.00028,12.94952]
[1778856564911,37.28,78977.29,145.9,-0.65221,0.00028,12.92601]
[1778856565600,37.28,78971.92,145.9,-0.65373,0.00028,12.90421]
[1778856566607,37.28,78968.0,145.9,-0.65485,0.00028,12.88815]
[1778856567614,37.28,78972.29,145.9,-0.65363,0.00028,12.90568]
[1778856572651,37.28,78970.06,145.9,-0.65434,0.00028,12.88925]
[1778856574665,37.28,78967.7,145.9,-0.65501,0.00028,12.87956]
[1778856576679,37.28,78971.63,145.9,-0.6539,0.00028,12.89565]
[1778856577384,37.28,78971.63,145.9,-0.6539,0.00028,12.89565]
[1778856577686,37.28,78980.69,145.9,-0.65133,0.00028,12.93235]
[1778856578693,37.28,78985.94,145.9,-0.64984,0.00028,12.9534]
[1778856580098,37.27,78984.99,145.9,-0.65011,0.00028,12.94956]
[1778856582807,37.27,78985.89,145.9,-0.64986,0.00028,12.95313]
[1778856583516,37.27,78985.78,145.9,-0.64989,0.00028,12.95264]
[1778856585336,37.27,78986.12,145.9,-0.6498,0.00028,12.95397]
[1778856585994,37.27,78986.12,145.9,-0.6498,0.00028,12.95397]
[1778856585998,37.27,78990.19,145.9,-0.64864,0.00028,12.97009]
[1778856586751,37.27,78998.42,145.9,-0.6463,0.00029,13.00248]
[1778856587294,37.27,78998.42,145.9,-0.6463,0.00029,13.00248]
[1778856587345,37.27,78998.42,145.9,-0.6463,0.00029,13.00248]
[1778856587766,37.27,78998.42,145.9,-0.6463,0.00029,13.00248]
[1778856587860,37.27,78998.42,145.9,-0.6463,0.00029,13.00248]
[1778856588097,37.27,78998.42,145.9,-0.6463,0.00029,13.00248]
[1778856588098,37.27,78998.42,145.9,-0.6463,0.00029,13.00248]
[1778856587961,37.27,78999.93,145.9,-0.64587,0.00029,13.00837]
[1778856588765,37.27,79005.01,145.9,-0.64442,0.00029,13.02808]
[1778856589803,37.27,79005.01,145.9,-0.64442,0.00029,13.02808]
[1778856590280,37.27,79005.92,145.9,-0.64416,0.00029,13.03158]
[1778856590294,37.27,79005.92,145.9,-0.64416,0.00029,13.03158]
[1778856590906,37.27,79005.92,145.9,-0.64416,0.00029,13.03158]
[1778856591007,37.27,79001.39,145.9,-0.64546,0.00029,13.01402]
[1778856591359,37.27,79001.39,145.9,-0.64546,0.00029,13.01402]
[1778856591360,37.27,79001.39,145.9,-0.64546,0.00029,13.01402]
[1778856591787,37.27,78998.57,145.9,-0.64626,0.00029,13.003]
[1778856592794,37.27,78993.34,145.9,-0.64776,0.00028,12.98244]
[1778856597829,37.27,78994.15,145.9,-0.64753,0.00028,12.98553]
[1778856601857,37.27,78989.77,145.9,-0.64879,0.00028,12.96814]
[1778856602864,37.27,78986.48,145.9,-0.64972,0.00028,12.95505]
[1778856603882,37.27,78986.48,145.9,-0.64972,0.00028,12.95505]
[1778856604067,37.27,78981.32,145.9,-0.65119,0.00028,12.93439]
[1778856604239,37.27,78981.32,145.9,-0.65119,0.00028,12.93439]
[1778856604880,37.27,78975.21,145.9,-0.65292,0.00028,12.90967]
[1778856605886,37.27,78969.92,145.9,-0.65442,0.00028,12.88809]
[1778856606893,37.27,78967.7,145.9,-0.65505,0.00028,12.87898]
[1778856607900,37.27,78965.42,145.9,-0.65569,0.00028,12.86961]
[1778856609914,37.27,78970.1,145.9,-0.65437,0.00028,12.88886]
[1778856610216,37.27,78970.1,145.9,-0.65437,0.00028,12.88886]
[1778856610921,37.27,78972.83,145.9,-0.6536,0.00028,12.90001]
[1778856611928,37.27,78975.25,145.9,-0.65291,0.00028,12.90985]
[1778856612935,37.27,78972.7,145.9,-0.65363,0.00028,12.89946]
[1778856613942,37.27,78970.29,145.9,-0.65432,0.00028,12.88961]
[1778856615956,37.27,78968.01,145.9,-0.65496,0.00028,12.88026]
[1778856619984,37.27,78976.29,145.9,-0.65262,0.00028,12.91405]
[1778856621999,37.26,78974.23,145.9,-0.6532,0.00028,12.90564]
[1778856622566,37.26,78974.23,145.9,-0.6532,0.00028,12.90564]
[1778856623006,37.26,78965.24,145.9,-0.65575,0.00028,12.86878]
[1778856628042,37.26,78963.3,145.9,-0.65631,0.00028,12.86068]
[1778856629050,37.26,78959.68,145.9,-0.65733,0.00028,12.84565]
[1778856630057,37.26,78955.55,145.9,-0.65849,0.00028,12.82842]
[1778856633078,37.26,78960.1,145.9,-0.65728,0.00028,12.84013]
[1778856634085,37.26,78957.89,145.9,-0.65791,0.00028,12.83092]
[1778856637106,37.26,78961.05,145.9,-0.65701,0.00028,12.84409]
[1778856638113,37.26,78963.43,145.9,-0.65634,0.00028,12.85395]
[1778856638778,37.26,78963.43,145.9,-0.65634,0.00028,12.85395]
[1778856639120,37.26,78971.54,145.9,-0.65405,0.00028,12.88728]
[1778856640599,37.26,78972.22,145.9,-0.65386,0.00028,12.89002]
[1778856641134,37.26,78969.93,145.9,-0.65451,0.00028,12.88061]
[1778856644982,37.26,78971.14,145.9,-0.65417,0.00028,12.88547]
[1778856645166,37.26,78975.05,145.9,-0.65307,0.00028,12.90137]
[1778856645484,37.26,78975.05,145.9,-0.65307,0.00028,12.90137]
[1778856646173,37.26,78978.73,145.9,-0.65203,0.00028,12.91624]
[1778856646606,37.26,78978.73,145.9,-0.65203,0.00028,12.91624]
[1778856651208,37.25,78973.28,145.9,-0.65359,0.00028,12.89384]
[1778856652368,37.25,78975.11,145.9,-0.65308,0.00028,12.90125]
[1778856653222,37.25,78977.47,145.9,-0.65241,0.00028,12.91081]
[1778856657129,37.25,78982.71,145.9,-0.65093,0.00028,12.93185]
[1778856657250,37.25,78988.41,145.9,-0.64931,0.00028,12.95464]
[1778856658743,37.25,78988.41,145.9,-0.64931,0.00028,12.95464]
[1778856659395,37.25,78988.92,145.9,-0.64917,0.00028,12.95662]
[1778856660083,37.25,78988.92,145.9,-0.64917,0.00028,12.95662]
[1778856660093,37.25,78988.92,145.9,-0.64917,0.00028,12.95662]
[1778856660097,37.25,78994.96,145.9,-0.64745,0.00029,12.98047]
[1778856660434,37.25,78994.96,145.9,-0.64745,0.00029,12.98047]
[1778856660794,37.25,78994.96,145.9,-0.64745,0.00029,12.98047]
[1778856661117,37.25,79006.34,145.9,-0.6442,0.00029,13.02485]
[1778856661596,37.25,79006.34,145.9,-0.6442,0.00029,13.02485]
[1778856661612,37.25,79012.0,145.9,-0.64258,0.00029,13.04661]
[1778856662291,37.25,79008.59,145.9,-0.64356,0.00029,13.03348]
[1778856663759,37.25,79006.48,145.9,-0.64416,0.00029,13.0253]
[1778856667311,37.24,79007.16,145.9,-0.64398,0.00029,13.02782]
[1778856670232,37.24,79008.29,145.9,-0.64366,0.00029,13.0321]
[1778856670276,37.24,79008.29,145.9,-0.64366,0.00029,13.0321]
[1778856671274,37.24,79009.86,145.9,-0.64322,0.00029,13.03805]
[1778856670356,37.24,79017.93,145.9,-0.6409,0.00029,13.06883]
[1778856671524,37.24,79017.93,145.9,-0.6409,0.00029,13.06883]
[1778856671996,37.24,79011.6,145.9,-0.64273,0.00029,13.04461]
[1778856672362,37.24,79007.95,145.9,-0.64377,0.00029,13.03058]
[1778856673636,37.24,79010.03,145.9,-0.64318,0.00029,13.03855]
[1778856676136,37.24,79010.29,145.9,-0.64311,0.00029,13.03945]
[1778856676163,37.24,79008.22,145.9,-0.64371,0.00029,13.03145]
[1778856676594,37.24,79008.22,145.9,-0.64371,0.00029,13.03145]
[1778856676671,37.24,79005.62,145.9,-0.64445,0.00029,13.02141]
[1778856678528,37.23,79003.75,145.9,-0.64499,0.00029,13.01412]
[1778856678794,37.23,79003.75,145.9,-0.64499,0.00029,13.01412]
[1778856679197,37.23,79002.08,145.9,-0.64548,0.00029,13.00754]
[1778856679412,37.23,78997.22,145.9,-0.64687,0.00029,12.98853]
[1778856680419,37.23,78993.43,145.9,-0.64795,0.00029,12.97357]
[1778856681759,37.23,78990.84,145.9,-0.64869,0.00029,12.96328]
[1778856682433,37.23,78988.08,145.9,-0.64948,0.00028,12.95226]
[1778856683637,37.23,78988.08,145.9,-0.64948,0.00028,12.95226]
[1778856684249,37.23,78988.08,145.9,-0.64948,0.00028,12.95226]
[1778856683722,37.23,78988.94,145.9,-0.64924,0.00028,12.95565]
[1778856684447,37.23,78980.36,145.9,-0.65168,0.00028,12.9212]
[1778856686075,37.23,78980.36,145.9,-0.65168,0.00028,12.9212]
[1778856686165,37.23,78972.97,145.9,-0.65379,0.00028,12.89113]
[1778856686461,37.23,78970.55,145.9,-0.65447,0.00028,12.88123]
[1778856688475,37.23,78967.08,145.9,-0.65546,0.00028,12.86691]
[1778856693512,37.23,78968.49,145.9,-0.65514,0.00028,12.86536]
[1778856695137,37.23,78974.25,145.9,-0.65351,0.00028,12.88895]
[1778856696340,37.23,78975.26,145.9,-0.65322,0.00028,12.89306]
[1778856698547,37.22,78978.73,145.9,-0.65224,0.00028,12.90711]
[1778856699554,37.22,78982.65,145.9,-0.65112,0.00028,12.92291]
[1778856701010,37.22,78982.65,145.9,-0.65112,0.00028,12.92291]
[1778856701568,37.22,78986.53,145.9,-0.65002,0.00028,12.93841]
[1778856702575,37.22,78989.28,145.9,-0.64924,0.00029,12.94934]
[1778856703713,37.22,78989.28,145.9,-0.64924,0.00029,12.94934]
[1778856704043,37.22,78989.28,145.9,-0.64924,0.00029,12.94934]
[1778856704254,37.22,78989.28,145.9,-0.64924,0.00029,12.94934]
[1778856704490,37.22,78988.46,145.9,-0.64948,0.00029,12.94601]
[1778856704589,37.22,78995.85,145.9,-0.64737,0.00029,12.97529]
[1778856706231,37.22,78997.76,145.9,-0.64683,0.00029,12.98273]
[1778856707085,37.22,78997.76,145.9,-0.64683,0.00029,12.98273]
[1778856707121,37.22,79002.48,145.9,-0.64548,0.00029,13.00118]
[1778856708254,37.22,79006.25,145.9,-0.64441,0.00029,13.01579]
[1778856708329,37.22,79006.25,145.9,-0.64441,0.00029,13.01579]
[1778856708331,37.22,79006.25,145.9,-0.64441,0.00029,13.01579]
[1778856708744,37.22,79006.25,145.9,-0.64441,0.00029,13.01579]
[1778856708905,37.22,79006.25,145.9,-0.64441,0.00029,13.01579]
[1778856708919,37.22,79006.25,145.9,-0.64441,0.00029,13.01579]
[1778856709001,37.22,79006.25,145.9,-0.64441,0.00029,13.01579]
[1778856709098,37.22,79006.25,145.9,-0.64441,0.00029,13.01579]
[1778856709169,37.22,79022.99,145.9,-0.6396,0.00029,13.07965]
[1778856709836,37.22,79042.49,145.9,-0.63397,0.00029,13.1517]
[1778856710658,37.22,79048.86,145.9,-0.63213,0.00029,13.17466]
[1778856711667,37.22,79048.86,145.9,-0.63213,0.00029,13.17466]
[1778856712251,37.22,79048.86,145.9,-0.63213,0.00029,13.17466]
[1778856712395,37.22,79047.62,145.9,-0.63249,0.00029,13.17018]
[1778856712581,37.22,79047.62,145.9,-0.63249,0.00029,13.17018]
[1778856712672,37.22,79039.55,145.9,-0.63483,0.00029,13.14096]
[1778856714000,37.22,79036.13,145.9,-0.63582,0.00029,13.12836]
[1778856714687,37.22,79033.55,145.9,-0.63657,0.00029,13.11887]
[1778856715694,37.22,79031.16,145.9,-0.63726,0.00029,13.11]
[1778856716331,37.22,79031.16,145.9,-0.63726,0.00029,13.11]
[1778856717332,37.21,79030.83,145.9,-0.63736,0.00029,13.10872]
[1778856717836,37.21,79030.83,145.9,-0.63736,0.00029,13.10872]
[1778856717920,37.21,79024.16,145.9,-0.63928,0.00029,13.08384]
[1778856718717,37.21,79019.0,145.9,-0.64077,0.00029,13.06434]
[1778856719316,37.21,79019.0,145.9,-0.64077,0.00029,13.06434]
[1778856719725,37.21,79016.8,145.9,-0.6414,0.00029,13.05596]
[1778856721208,37.21,79016.8,145.9,-0.6414,0.00029,13.05596]
[1778856721236,37.21,79016.8,145.9,-0.6414,0.00029,13.05596]
[1778856721221,37.21,79014.2,145.9,-0.64216,0.00029,13.04597]
[1778856721346,37.21,79014.2,145.9,-0.64216,0.00029,13.04597]
[1778856721476,37.21,79014.2,145.9,-0.64216,0.00029,13.04597]
[1778856721668,37.21,79014.2,145.9,-0.64216,0.00029,13.04597]
[1778856721695,37.21,79014.2,145.9,-0.64216,0.00029,13.04597]
[1778856722108,37.21,79014.2,145.9,-0.64216,0.00029,13.04597]
[1778856722209,37.21,79006.79,145.9,-0.64429,0.00029,13.01744]
[1778856722963,37.21,79002.47,145.9,-0.64552,0.00029,13.00067]
[1778856723316,37.21,79002.47,145.9,-0.64552,0.00029,13.00067]
[1778856723611,37.21,79002.47,145.9,-0.64552,0.00029,13.00067]
[1778856723753,37.21,78997.29,145.9,-0.64701,0.00029,12.98036]
[1778856726774,37.21,78988.18,145.9,-0.64962,0.00029,12.9441]
[1778856728789,37.2,78984.81,145.9,-0.65059,0.00028,12.93051]
[1778856730324,37.2,78990.85,145.9,-0.64887,0.00029,12.9546]
[1778856730794,37.2,78990.85,145.9,-0.64887,0.00029,12.9546]
[1778856730805,37.2,78995.1,145.9,-0.64766,0.00029,12.9714]
[1778856735840,37.2,78997.63,145.9,-0.64695,0.00029,12.98112]
[1778856736750,37.2,78997.63,145.9,-0.64695,0.00029,12.98112]
[1778856736889,37.2,78997.63,145.9,-0.64695,0.00029,12.98112]
[1778856736919,37.2,79004.49,145.9,-0.64499,0.00029,13.0079]
[1778856737804,37.2,79004.49,145.9,-0.64499,0.00029,13.0079]
[1778856738431,37.2,79006.28,145.9,-0.64448,0.00029,13.01485]
[1778856738908,37.2,79006.28,145.9,-0.64448,0.00029,13.01485]
[1778856739313,37.2,79006.28,145.9,-0.64448,0.00029,13.01485]
[1778856738988,37.2,79006.59,145.9,-0.64439,0.00029,13.016]
[1778856739794,37.2,79006.59,145.9,-0.64439,0.00029,13.016]
[1778856739868,37.2,79006.74,145.9,-0.64435,0.00029,13.01658]
[1778856744903,37.19,79008.46,145.9,-0.64387,0.00029,13.02304]
[1778856746917,37.19,79011.13,145.9,-0.64312,0.00029,13.03323]
[1778856747924,37.19,79013.19,145.9,-0.64253,0.00029,13.04108]
[1778856748931,37.19,79017.64,145.9,-0.64125,0.00029,13.05801]
[1778856752963,37.18,79025.95,145.9,-0.63895,0.00029,13.08188]
[1778856756198,37.18,79024.66,145.9,-0.63933,0.00029,13.0769]
[1778856756890,37.18,79025.03,145.9,-0.63923,0.00029,13.07821]
[1778856756922,37.18,79025.03,145.9,-0.63923,0.00029,13.07821]
[1778856756991,37.18,79036.91,145.9,-0.6358,0.00029,13.12233]
[1778856758308,37.18,79036.91,145.9,-0.6358,0.00029,13.12233]
[1778856758318,37.18,79042.67,145.9,-0.63414,0.00029,13.14334]
[1778856760017,37.17,79047.69,145.9,-0.6327,0.00029,13.16139]
[1778856760759,37.17,79047.69,145.9,-0.6327,0.00029,13.16139]
[1778856761567,37.17,79048.39,145.9,-0.6325,0.00029,13.16384]
[1778856762608,37.17,79048.47,145.9,-0.63248,0.00029,13.16409]
[1778856762810,37.17,79048.47,145.9,-0.63248,0.00029,13.16409]
[1778856762824,37.17,79048.47,145.9,-0.63248,0.00029,13.16409]
[1778856762955,37.17,79048.47,145.9,-0.63248,0.00029,13.16409]
[1778856762960,37.17,79048.47,145.9,-0.63248,0.00029,13.16409]
[1778856763038,37.17,79051.72,145.9,-0.63154,0.00029,13.17569]
[1778856764045,37.17,79055.55,145.9,-0.63043,0.00029,13.18929]
[1778856764438,37.17,79055.55,145.9,-0.63043,0.00029,13.18929]
[1778856764907,37.17,79055.55,145.9,-0.63043,0.00029,13.18929]
[1778856765212,37.17,79061.96,145.9,-0.62857,0.00029,13.21186]
[1778856765396,37.17,79061.96,145.9,-0.62857,0.00029,13.21186]
[1778856767471,37.17,79060.95,145.9,-0.62887,0.00029,13.20824]
[1778856767559,37.17,79060.95,145.9,-0.62887,0.00029,13.20824]
[1778856768073,37.17,79062.96,145.9,-0.62829,0.00029,13.21524]
[1778856768383,37.17,79062.96,145.9,-0.62829,0.00029,13.21524]
[1778856768906,37.17,79062.96,145.9,-0.62829,0.00029,13.21524]
[1778856769047,37.17,79062.96,145.9,-0.62829,0.00029,13.21524]
[1778856769298,37.17,79072.85,145.9,-0.62541,0.00029,13.24948]
[1778856774413,37.16,79073.65,145.9,-0.62519,0.00029,13.25205]
[1778856775016,37.16,79073.65,145.9,-0.62519,0.00029,13.25205]
[1778856775132,37.16,79078.33,145.9,-0.62383,0.00029,13.26792]
[1778856776167,37.16,79078.33,145.9,-0.62383,0.00029,13.26792]
[1778856776257,37.16,79085.44,145.9,-0.62175,0.00029,13.29182]
[1778856778148,37.16,79082.9,145.9,-0.6225,0.00029,13.28323]
[1778856779155,37.16,79080.52,145.9,-0.6232,0.00029,13.27518]
[1778856780162,37.15,79074.94,145.9,-0.62484,0.00029,13.25617]
[1778856781169,37.15,79072.11,145.9,-0.62567,0.00029,13.24643]
[1778856782176,37.15,79075.93,145.9,-0.62456,0.00029,13.25947]
[1778856783183,37.15,79078.73,145.9,-0.62374,0.00029,13.26896]
[1778856783721,37.15,79078.73,145.9,-0.62374,0.00029,13.26896]
[1778856783773,37.15,79078.73,145.9,-0.62374,0.00029,13.26896]
[1778856783877,37.15,79078.73,145.9,-0.62374,0.00029,13.26896]
[1778856784046,37.15,79078.73,145.9,-0.62374,0.00029,13.26896]
[1778856784068,37.15,79078.73,145.9,-0.62374,0.00029,13.26896]
[1778856784112,37.15,79078.73,145.9,-0.62374,0.00029,13.26896]
[1778856784179,37.15,79078.73,145.9,-0.62374,0.00029,13.26896]
[1778856784196,37.15,79099.01,145.9,-0.6178,0.00029,13.33625]
[1778856785313,37.15,79099.01,145.9,-0.6178,0.00029,13.33625]
[1778856785204,37.15,79103.81,145.9,-0.61639,0.00029,13.35172]
[1778856785576,37.15,79103.81,145.9,-0.61639,0.00029,13.35172]
[1778856785970,37.15,79103.81,145.9,-0.61639,0.00029,13.35172]
[1778856786215,37.15,79093.25,145.9,-0.6195,0.00029,13.31733]
[1778856787251,37.15,79090.96,145.9,-0.62018,0.00029,13.30972]
[1778856792256,37.14,79095.62,145.9,-0.61883,0.00029,13.32478]
[1778856793263,37.14,79098.1,145.9,-0.61811,0.00029,13.33281]
[1778856794270,37.14,79100.91,145.9,-0.61729,0.00029,13.34186]
[1778856795407,37.13,79093.52,145.9,-0.61947,0.00029,13.31769]
[1778856796284,37.13,79090.53,145.9,-0.62035,0.00029,13.30777]
[1778856797292,37.13,79086.57,145.9,-0.62152,0.00029,13.29456]
[1778856798299,37.13,79082.66,145.9,-0.62267,0.00029,13.28141]
[1778856803334,37.12,79081.12,145.9,-0.62314,0.00029,13.27594]
[1778856804341,37.12,79084.36,145.9,-0.6222,0.00029,13.28679]
[1778856806355,37.12,79086.77,145.9,-0.6215,0.00029,13.29473]
[1778856808369,37.11,79084.37,145.9,-0.62222,0.00029,13.28656]
[1778856810383,37.11,79080.25,145.9,-0.62344,0.00029,13.27254]
[1778856811390,37.11,79088.89,145.9,-0.62097,0.00029,13.29434]
[1778856812397,37.11,79092.54,145.9,-0.61991,0.00029,13.30639]
[1778856813404,37.1,79095.21,145.9,-0.61913,0.00029,13.31512]
[1778856814411,37.1,79099.71,145.9,-0.61781,0.00029,13.32976]
[1778856816425,37.1,79097.3,145.9,-0.61853,0.00029,13.32178]
[1778856819447,37.09,79099.62,145.9,-0.61787,0.00029,13.32915]
[1778856820454,37.09,79097.11,145.9,-0.61861,0.00029,13.3209]
[1778856822468,37.09,79089.91,145.9,-0.62074,0.00029,13.29705]
[1778856825489,37.08,79086.69,145.9,-0.6217,0.00029,13.28617]
[1778856826588,37.08,79086.69,145.9,-0.6217,0.00029,13.28617]
[1778856826686,37.08,79080.71,145.9,-0.62346,0.00029,13.26596]
[1778856827585,37.08,79080.71,145.9,-0.62346,0.00029,13.26596]
[1778856827678,37.08,79076.95,145.9,-0.62456,0.00029,13.2531]
[1778856828781,37.08,79076.95,145.9,-0.62456,0.00029,13.2531]
[1778856829044,37.08,79076.95,145.9,-0.62456,0.00029,13.2531]
[1778856829141,37.08,79074.86,145.9,-0.62519,0.00029,13.24583]
[1778856829567,37.08,79068.94,145.9,-0.62692,0.00029,13.22539]
[1778856830524,37.08,79071.34,145.9,-0.62622,0.00029,13.23366]
[1778856833630,37.07,79071.99,145.9,-0.62604,0.00029,13.2358]
[1778856837573,37.07,79077.23,145.9,-0.62453,0.00029,13.25357]
[1778856839304,37.07,79077.23,145.9,-0.62453,0.00029,13.25357]
[1778856839581,37.07,79078.87,145.9,-0.62405,0.00029,13.25908]
[1778856840494,37.07,79080.49,145.9,-0.62358,0.00029,13.26459]
[1778856841601,37.06,79082.71,145.9,-0.62293,0.00029,13.27206]
[1778856846636,37.06,79076.6,145.9,-0.62474,0.00029,13.25114]
[1778856847643,37.06,79072.81,145.9,-0.62585,0.00029,13.23806]
[1778856849067,37.06,79069.75,145.9,-0.62675,0.00029,13.22742]
[1778856849657,37.06,79078.14,145.9,-0.6243,0.00029,13.25625]
[1778856851671,37.05,79073.67,145.9,-0.62561,0.00029,13.24087]
[1778856852678,37.05,79070.63,145.9,-0.62651,0.00029,13.23032]
[1778856853685,37.05,79075.22,145.9,-0.62517,0.00029,13.2461]
[1778856854692,37.05,79078.78,145.9,-0.62413,0.00029,13.25823]
[1778856856706,37.05,79083.92,145.9,-0.62263,0.00029,13.2756]
[1778856857713,37.05,79086.44,145.9,-0.62189,0.00029,13.28404]
[1778856862814,37.04,79088.36,145.9,-0.62134,0.00029,13.29032]
[1778856862864,37.04,79092.93,145.9,-0.62,0.00029,13.30547]
[1778856864018,37.04,79095.53,145.9,-0.61924,0.00029,13.314]
[1778856866303,37.04,79097.49,145.9,-0.61867,0.00029,13.32038]
[1778856866490,37.04,79099.8,145.9,-0.618,0.00029,13.32781]
[1778856868790,37.03,79102.36,145.9,-0.61725,0.00029,13.33601]
[1778856871515,37.03,79102.39,145.9,-0.61726,0.00029,13.33601]
[1778856873375,37.03,79102.91,145.9,-0.61716,0.0003,13.33054]
[1778856873432,37.03,79102.91,145.9,-0.61716,0.0003,13.33054]
[1778856873455,37.03,79102.91,145.9,-0.61716,0.0003,13.33054]
[1778856873510,37.03,79102.91,145.9,-0.61716,0.0003,13.33054]
[1778856874130,37.03,79100.92,145.9,-0.61776,0.00029,13.32395]
[1778856874153,37.03,79108.61,145.9,-0.61549,0.0003,13.34877]
[1778856875481,37.03,79108.61,145.9,-0.61549,0.0003,13.34877]
[1778856874833,37.02,79114.42,145.9,-0.61378,0.0003,13.36721]
[1778856875748,37.02,79114.42,145.9,-0.61378,0.0003,13.36721]
[1778856875840,37.02,79115.25,145.9,-0.61354,0.0003,13.3698]
[1778856876703,37.02,79115.25,145.9,-0.61354,0.0003,13.3698]
[1778856877107,37.02,79116.12,145.9,-0.61329,0.0003,13.37245]
[1778856883316,37.02,79116.76,145.9,-0.61312,0.0003,13.37429]
[1778856883993,37.01,79116.68,145.9,-0.61315,0.0003,13.37396]
[1778856884032,37.01,79116.68,145.9,-0.61315,0.0003,13.37396]
[1778856884094,37.01,79115.86,145.9,-0.61339,0.0003,13.37134]
[1778856886205,37.01,79116.22,145.9,-0.61329,0.0003,13.37247]
[1778856886263,37.01,79116.22,145.9,-0.61329,0.0003,13.37247]
[1778856886311,37.01,79116.22,145.9,-0.61329,0.0003,13.37247]
[1778856886357,37.01,79116.22,145.9,-0.61329,0.0003,13.37247]
[1778856886461,37.01,79116.33,145.9,-0.61326,0.0003,13.37274]
[1778856886577,37.01,79116.33,145.9,-0.61326,0.0003,13.37274]
[1778856886725,37.01,79116.33,145.9,-0.61326,0.0003,13.37274]
[1778856886903,37.01,79116.33,145.9,-0.61326,0.0003,13.37274]
[1778856887094,37.01,79116.33,145.9,-0.61326,0.0003,13.37274]
[1778856887250,37.01,79116.33,145.9,-0.61326,0.0003,13.37274]
[1778856887351,37.01,79106.58,145.9,-0.61615,0.0003,13.34172]
[1778856888306,37.01,79106.58,145.9,-0.61615,0.0003,13.34172]
[1778856888389,37.0,79094.01,145.9,-0.61987,0.00029,13.30056]
[1778856889046,37.0,79094.01,145.9,-0.61987,0.00029,13.30056]
[1778856890143,37.0,79093.91,145.9,-0.6199,0.00029,13.30019]
[1778856890157,37.0,79093.91,145.9,-0.6199,0.00029,13.30019]
[1778856890255,37.0,79093.91,145.9,-0.6199,0.00029,13.30019]
[1778856890311,37.0,79093.91,145.9,-0.6199,0.00029,13.30019]
[1778856890945,37.0,79106.39,145.9,-0.61622,0.0003,13.34089]
[1778856891775,37.0,79106.39,145.9,-0.61622,0.0003,13.34089]
[1778856892271,37.0,79112.46,145.9,-0.61443,0.0003,13.36028]
[1778856894422,37.0,79114.81,145.9,-0.61374,0.0003,13.36765]
[1778856895209,37.0,79114.81,145.9,-0.61374,0.0003,13.36765]
[1778856895511,37.0,79118.61,145.9,-0.61262,0.0003,13.37957]
[1778856896094,37.0,79118.61,145.9,-0.61262,0.0003,13.37957]
[1778856896166,37.0,79124.81,145.9,-0.61078,0.0003,13.39883]
[1778856896987,37.0,79140.52,145.9,-0.60612,0.0003,13.44639]
[1778856897907,37.0,79140.52,145.9,-0.60612,0.0003,13.44639]
[1778856898229,37.0,79140.52,145.9,-0.60612,0.0003,13.44639]
[1778856898305,37.0,79144.21,145.9,-0.60502,0.0003,13.45729]
[1778856899141,37.0,79144.21,145.9,-0.60502,0.0003,13.45729]
[1778856899209,37.0,79147.18,145.9,-0.60414,0.0003,13.46593]
[1778856900471,37.0,79147.18,145.9,-0.60414,0.0003,13.46593]
[1778856900479,37.0,79147.18,145.9,-0.60414,0.0003,13.46593]
[1778856900510,37.0,79153.11,145.9,-0.60237,0.0003,13.4831]
[1778856900784,37.0,79153.11,145.9,-0.60237,0.0003,13.4831]
[1778856900833,37.0,79153.11,145.9,-0.60237,0.0003,13.4831]
[1778856901037,37.0,79153.11,145.9,-0.60237,0.0003,13.4831]
[1778856901110,37.0,79153.11,145.9,-0.60237,0.0003,13.4831]
[1778856901163,36.99,79165.15,145.9,-0.59878,0.0003,13.51717]
[1778856901674,36.99,79165.15,145.9,-0.59878,0.0003,13.51717]
[1778856901796,36.99,79165.15,145.9,-0.59878,0.0003,13.51717]
[1778856901906,36.99,79165.15,145.9,-0.59878,0.0003,13.51717]
[1778856902339,36.99,79165.15,145.9,-0.59878,0.0003,13.51717]
[1778856902389,36.99,79165.15,145.9,-0.59878,0.0003,13.51717]
[1778856902399,36.99,79169.26,145.9,-0.59756,0.0003,13.52852]
[1778856902565,36.99,79169.26,145.9,-0.59756,0.0003,13.52852]
[1778856903039,36.99,79173.44,145.9,-0.5963,0.0003,13.53997]
[1778856904139,36.99,79178.45,145.9,-0.59481,0.0003,13.55349]
[1778856905535,36.99,79178.45,145.9,-0.59481,0.0003,13.55349]
[1778856905895,36.99,79176.32,145.9,-0.59545,0.0003,13.54773]
[1778856905918,36.99,79176.32,145.9,-0.59545,0.0003,13.54773]
[1778856906073,36.99,79169.72,145.9,-0.59743,0.0003,13.5297]
[1778856907466,36.99,79169.72,145.9,-0.59743,0.0003,13.5297]
[1778856907587,36.99,79169.72,145.9,-0.59743,0.0003,13.5297]
[1778856908028,36.99,79168.69,145.9,-0.59775,0.0003,13.52676]
[1778856908080,36.99,79160.48,145.9,-0.6002,0.0003,13.50384]
[1778856909033,36.99,79160.48,145.9,-0.6002,0.0003,13.50384]
[1778856909319,36.99,79160.48,145.9,-0.6002,0.0003,13.50384]
[1778856909321,36.99,79160.48,145.9,-0.6002,0.0003,13.50384]
[1778856909420,36.98,79157.63,145.9,-0.60107,0.0003,13.49565]
[1778856909689,36.98,79157.63,145.9,-0.60107,0.0003,13.49565]
[1778856910042,36.98,79157.63,145.9,-0.60107,0.0003,13.49565]
[1778856910423,36.98,79157.63,145.9,-0.60107,0.0003,13.49565]
[1778856910457,36.98,79161.74,145.9,-0.59984,0.0003,13.50723]
[1778856910832,36.98,79161.74,145.9,-0.59984,0.0003,13.50723]
[1778856911197,36.98,79161.74,145.9,-0.59984,0.0003,13.50723]
[1778856911364,36.98,79161.74,145.9,-0.59984,0.0003,13.50723]
[1778856912108,36.98,79155.98,145.9,-0.60157,0.0003,13.49086]
[1778856913119,36.97,79153.22,145.9,-0.6024,0.0003,13.48284]
[1778856913743,36.97,79153.22,145.9,-0.6024,0.0003,13.48284]
[1778856914184,36.97,79153.22,145.9,-0.6024,0.0003,13.48284]
[1778856914279,36.97,79156.43,145.9,-0.60145,0.0003,13.49202]
[1778856915129,36.97,79160.11,145.9,-0.60035,0.0003,13.50247]
[1778856917143,36.97,79154.69,145.9,-0.60198,0.0003,13.48694]
[1778856917603,36.97,79154.69,145.9,-0.60198,0.0003,13.48694]
[1778856918541,36.97,79154.69,145.9,-0.60198,0.0003,13.48694]
[1778856918150,36.97,79157.67,145.9,-0.60109,0.0003,13.49542]
[1778856920164,36.96,79155.13,145.9,-0.60186,0.0003,13.48809]
[1778856922768,36.96,79155.14,145.9,-0.60187,0.0003,13.48804]
[1778856924192,36.96,79151.58,145.9,-0.60294,0.0003,13.47771]
[1778856925437,36.96,79151.58,145.9,-0.60294,0.0003,13.47771]
[1778856925787,36.96,79152.46,145.9,-0.60268,0.0003,13.48022]
[1778856926685,36.96,79151.54,145.9,-0.60296,0.0003,13.47753]
[1778856927213,36.95,79147.74,145.9,-0.6041,0.0003,13.46643]
[1778856929227,36.95,79145.52,145.9,-0.60477,0.0003,13.45983]
[1778856933098,36.95,79146.85,145.9,-0.60444,0.0003,13.45654]
[1778856933255,36.94,79140.6,145.9,-0.60631,0.0003,13.43802]
[1778856934262,36.94,79137.39,145.9,-0.60727,0.0003,13.42838]
[1778856935317,36.94,79137.39,145.9,-0.60727,0.0003,13.42838]
[1778856936277,36.94,79142.2,145.9,-0.60584,0.0003,13.44267]
[1778856937607,36.94,79141.93,145.9,-0.60593,0.0003,13.44183]
[1778856937707,36.94,79141.93,145.9,-0.60593,0.0003,13.44183]
[1778856937859,36.94,79141.93,145.9,-0.60593,0.0003,13.44183]
[1778856938145,36.94,79141.93,145.9,-0.60593,0.0003,13.44183]
[1778856938290,36.94,79137.47,145.9,-0.60726,0.0003,13.42848]
[1778856938589,36.94,79137.47,145.9,-0.60726,0.0003,13.42848]
[1778856939522,36.94,79137.47,145.9,-0.60726,0.0003,13.42848]
[1778856939400,36.94,79131.94,145.9,-0.60891,0.0003,13.41173]
[1778856940304,36.93,79126.42,145.9,-0.61056,0.0003,13.39477]
[1778856941860,36.93,79125.02,145.9,-0.61098,0.0003,13.39039]
[1778856942193,36.93,79125.02,145.9,-0.61098,0.0003,13.39039]
[1778856942319,36.93,79119.62,145.9,-0.61259,0.0003,13.37352]
[1778856942605,36.93,79119.62,145.9,-0.61259,0.0003,13.37352]
[1778856943325,36.93,79114.9,145.9,-0.61399,0.0003,13.35859]
[1778856944390,36.93,79114.9,145.9,-0.61399,0.0003,13.35859]
[1778856944484,36.93,79114.9,145.9,-0.61399,0.0003,13.35859]
[1778856944555,36.93,79112.22,145.9,-0.61479,0.0003,13.35003]
[1778856944617,36.93,79112.22,145.9,-0.61479,0.0003,13.35003]
[1778856945339,36.93,79106.94,145.9,-0.61636,0.0003,13.33302]
[1778856946346,36.92,79103.81,145.9,-0.6173,0.0003,13.32282]
[1778856946604,36.92,79103.81,145.9,-0.6173,0.0003,13.32282]
[1778856946637,36.92,79103.81,145.9,-0.6173,0.0003,13.32282]
[1778856947459,36.92,79103.81,145.9,-0.6173,0.0003,13.32282]
[1778856947492,36.92,79110.2,145.9,-0.61541,0.0003,13.34342]
[1778856948360,36.92,79114.29,145.9,-0.6142,0.0003,13.35645]
[1778856949367,36.92,79119.89,145.9,-0.61254,0.0003,13.37409]
[1778856950080,36.92,79119.89,145.9,-0.61254,0.0003,13.37409]
[1778856950595,36.92,79119.89,145.9,-0.61254,0.0003,13.37409]
[1778856950374,36.92,79126.98,145.9,-0.61043,0.0003,13.39612]
[1778856951493,36.92,79135.3,145.9,-0.60795,0.0003,13.4215]
[1778856952388,36.92,79138.03,145.9,-0.60714,0.0003,13.42969]
[1778856955409,36.92,79135.3,145.9,-0.60797,0.0003,13.42138]
[1778856960444,36.91,79136.17,145.9,-0.60772,0.0003,13.42385]
[1778856961451,36.91,79133.85,145.9,-0.60842,0.0003,13.4168]
[1778856963705,36.91,79134.17,145.9,-0.60833,0.0003,13.41772]
[1778856964472,36.91,79140.18,145.9,-0.60654,0.0003,13.43578]
[1778856964882,36.91,79140.18,145.9,-0.60654,0.0003,13.43578]
[1778856965479,36.91,79145.16,145.9,-0.60506,0.0003,13.45053]
[1778856966486,36.91,79149.94,145.9,-0.60363,0.0003,13.46452]
[1778856967493,36.91,79152.65,145.9,-0.60282,0.0003,13.47237]
[1778856967629,36.91,79152.65,145.9,-0.60282,0.0003,13.47237]
[1778856968500,36.9,79155.74,145.9,-0.6019,0.0003,13.48126]
[1778856969026,36.9,79155.74,145.9,-0.6019,0.0003,13.48126]
[1778856969507,36.9,79150.81,145.9,-0.60338,0.0003,13.46699]
[1778856973535,36.9,79146.38,145.9,-0.60472,0.0003,13.45386]
[1778856975555,36.89,79143.77,145.9,-0.60551,0.0003,13.44608]
[1778856976991,36.89,79143.6,145.9,-0.60556,0.0003,13.44554]
[1778856977569,36.89,79139.81,145.9,-0.6067,0.0003,13.43422]
[1778856981735,36.89,79139.45,145.9,-0.60682,0.0003,13.43299]
[1778856982604,36.89,79142.09,145.9,-0.60604,0.0003,13.44083]
[1778856984546,36.88,79142.16,145.9,-0.60602,0.0003,13.441]
[1778856986092,36.88,79143.38,145.9,-0.60566,0.0003,13.44459]
[1778856990385,36.88,79146.31,145.9,-0.6048,0.0003,13.45311]
[1778856990660,36.87,79151.68,145.9,-0.6032,0.0003,13.46875]
[1778856991667,36.87,79153.66,145.9,-0.60267,0.0003,13.46739]
[1778856995695,36.87,79157.48,145.9,-0.60153,0.0003,13.47829]
[1778857000730,36.87,79155.92,145.9,-0.60201,0.0003,13.47371]
[1778857001637,36.87,79155.92,145.9,-0.60201,0.0003,13.47371]
[1778857006410,36.86,79156.47,145.9,-0.60185,0.0003,13.47523]
[1778857007206,36.86,79156.49,145.9,-0.60185,0.0003,13.47525]
[1778857007262,36.86,79159.95,145.9,-0.60082,0.0003,13.48512]
[1778857007779,36.86,79163.14,145.9,-0.59986,0.0003,13.49416]
[1778857009793,36.86,79166.58,145.9,-0.59883,0.0003,13.50377]
[1778857011233,36.86,79166.58,145.9,-0.59883,0.0003,13.50377]
[1778857011390,36.86,79166.58,145.9,-0.59883,0.0003,13.50377]
[1778857011483,36.86,79166.58,145.9,-0.59883,0.0003,13.50377]
[1778857011573,36.86,79166.58,145.9,-0.59883,0.0003,13.50377]
[1778857011819,36.86,79175.92,145.9,-0.59603,0.0003,13.52949]
[1778857012826,36.86,79180.58,145.9,-0.59463,0.0003,13.5421]
[1778857016314,36.85,79180.93,145.9,-0.59453,0.0003,13.54298]
[1778857016468,36.85,79180.93,145.9,-0.59453,0.0003,13.54298]
[1778857016570,36.85,79176.44,145.9,-0.59589,0.0003,13.53081]
[1778857016701,36.85,79176.44,145.9,-0.59589,0.0003,13.53081]
[1778857017065,36.85,79181.04,145.9,-0.5945,0.0003,13.54325]
[1778857018869,36.85,79183.03,145.9,-0.59391,0.0003,13.54853]
[1778857019409,36.85,79183.03,145.9,-0.59391,0.0003,13.54853]
[1778857019518,36.85,79183.03,145.9,-0.59391,0.0003,13.54853]
[1778857019578,36.85,79183.03,145.9,-0.59391,0.0003,13.54853]
[1778857019611,36.85,79183.03,145.9,-0.59391,0.0003,13.54853]
[1778857019618,36.85,79184.56,145.9,-0.59345,0.0003,13.5526]
[1778857019725,36.85,79184.56,145.9,-0.59345,0.0003,13.5526]
[1778857019926,36.85,79184.56,145.9,-0.59345,0.0003,13.5526]
[1778857019963,36.85,79184.56,145.9,-0.59345,0.0003,13.5526]
[1778857020585,36.85,79184.56,145.9,-0.59345,0.0003,13.5526]
[1778857020594,36.85,79184.56,145.9,-0.59345,0.0003,13.5526]
[1778857020065,36.85,79194.72,145.9,-0.59038,0.0003,13.57923]
[1778857021499,36.85,79194.72,145.9,-0.59038,0.0003,13.57923]
[1778857021607,36.85,79194.72,145.9,-0.59038,0.0003,13.57923]
[1778857021567,36.85,79200.19,145.9,-0.58874,0.0003,13.59321]
[1778857021844,36.85,79200.19,145.9,-0.58874,0.0003,13.59321]
[1778857022395,36.85,79200.19,145.9,-0.58874,0.0003,13.59321]
[1778857022400,36.85,79200.19,145.9,-0.58874,0.0003,13.59321]
[1778857022422,36.85,79200.19,145.9,-0.58874,0.0003,13.59321]
[1778857022523,36.85,79200.19,145.9,-0.58874,0.0003,13.59321]
[1778857023286,36.85,79201.0,145.9,-0.58849,0.0003,13.59524]
[1778857023296,36.85,79201.0,145.9,-0.58849,0.0003,13.59524]
[1778857023461,36.85,79201.0,145.9,-0.58849,0.0003,13.59524]
[1778857023474,36.85,79201.0,145.9,-0.58849,0.0003,13.59524]
[1778857023493,36.85,79205.34,145.9,-0.58718,0.0003,13.60615]
[1778857024551,36.85,79205.34,145.9,-0.58718,0.0003,13.60615]
[1778857024576,36.85,79205.34,145.9,-0.58718,0.0003,13.60615]
[1778857024744,36.84,79204.82,145.9,-0.58734,0.0003,13.60483]
[1778857024782,36.84,79204.82,145.9,-0.58734,0.0003,13.60483]
[1778857024785,36.84,79204.82,145.9,-0.58734,0.0003,13.60483]
[1778857024807,36.84,79204.82,145.9,-0.58734,0.0003,13.60483]
[1778857024912,36.84,79204.82,145.9,-0.58734,0.0003,13.60483]
[1778857024941,36.84,79204.82,145.9,-0.58734,0.0003,13.60483]
[1778857025738,36.84,79203.16,145.9,-0.58785,0.0003,13.60064]
[1778857025844,36.84,79203.16,145.9,-0.58785,0.0003,13.60064]
[1778857025856,36.84,79203.16,145.9,-0.58785,0.0003,13.60064]
[1778857025973,36.84,79203.16,145.9,-0.58785,0.0003,13.60064]
[1778857026046,36.84,79221.39,145.9,-0.58233,0.0003,13.64523]
[1778857026814,36.84,79221.39,145.9,-0.58233,0.0003,13.64523]
[1778857026834,36.84,79221.39,145.9,-0.58233,0.0003,13.64523]
[1778857027034,36.84,79221.39,145.9,-0.58233,0.0003,13.64523]
[1778857027047,36.84,79221.39,145.9,-0.58233,0.0003,13.64523]
[1778857027354,36.84,79221.39,145.9,-0.58233,0.0003,13.64523]
[1778857027613,36.84,79221.39,145.9,-0.58233,0.0003,13.64523]
[1778857027663,36.84,79223.66,145.9,-0.58165,0.0003,13.65056]
[1778857028468,36.84,79226.95,145.9,-0.58065,0.0003,13.65825]
[1778857029167,36.84,79226.95,145.9,-0.58065,0.0003,13.65825]
[1778857029781,36.84,79226.79,145.9,-0.5807,0.0003,13.65788]
[1778857029795,36.84,79226.79,145.9,-0.5807,0.0003,13.65788]
[1778857029954,36.84,79231.04,145.9,-0.57941,0.0003,13.6677]
[1778857030879,36.84,79231.04,145.9,-0.57941,0.0003,13.6677]
[1778857031127,36.84,79236.38,145.9,-0.57779,0.0003,13.67985]
[1778857032260,36.84,79236.38,145.9,-0.57779,0.0003,13.67985]
[1778857032447,36.84,79236.38,145.9,-0.57779,0.0003,13.67985]
[1778857032564,36.84,79236.38,145.9,-0.57779,0.0003,13.67985]
[1778857032652,36.84,79236.38,145.9,-0.57779,0.0003,13.67985]
[1778857032665,36.83,79239.0,145.9,-0.57701,0.0003,13.68568]
[1778857032748,36.83,79239.0,145.9,-0.57701,0.0003,13.68568]
[1778857033090,36.83,79241.31,145.9,-0.5763,0.0003,13.69083]
[1778857034110,36.83,79246.42,145.9,-0.57475,0.0003,13.70205]
[1778857034886,36.83,79246.42,145.9,-0.57475,0.0003,13.70205]
[1778857035357,36.83,79246.42,145.9,-0.57475,0.0003,13.70205]
[1778857036549,36.83,79245.53,145.9,-0.57503,0.0003,13.70007]
[1778857036665,36.83,79245.53,145.9,-0.57503,0.0003,13.70007]
[1778857036648,36.83,79239.11,145.9,-0.57698,0.0003,13.68586]
[1778857036894,36.83,79239.11,145.9,-0.57698,0.0003,13.68586]
[1778857037294,36.83,79239.11,145.9,-0.57698,0.0003,13.68586]
[1778857037625,36.83,79243.3,145.9,-0.57571,0.0003,13.69516]
[1778857038012,36.83,79248.81,145.9,-0.57403,0.0003,13.70718]
[1778857039019,36.83,79253.05,145.9,-0.57274,0.0003,13.71626]
[1778857040275,36.83,79253.05,145.9,-0.57274,0.0003,13.71626]
[1778857040894,36.83,79253.42,145.9,-0.57263,0.0003,13.71705]
[1778857040998,36.83,79253.42,145.9,-0.57263,0.0003,13.71705]
[1778857041033,36.83,79259.96,145.9,-0.57063,0.0003,13.73077]
[1778857043047,36.83,79263.06,145.9,-0.56969,0.00031,13.73716]
[1778857044310,36.83,79263.06,145.9,-0.56969,0.00031,13.73716]
[1778857046068,36.83,79258.23,145.9,-0.57116,0.0003,13.72721]
[1778857047075,36.83,79254.64,145.9,-0.57225,0.0003,13.71968]
[1778857049089,36.83,79250.54,145.9,-0.5735,0.0003,13.71095]
[1778857050096,36.83,79253.65,145.9,-0.57255,0.0003,13.71759]
[1778857051103,36.83,79256.88,145.9,-0.5716,0.0003,13.71746]
[1778857052110,36.83,79260.2,145.9,-0.57059,0.00031,13.72437]
[1778857053969,36.83,79260.28,145.9,-0.57057,0.00031,13.72454]
[1778857054609,36.83,79260.28,145.9,-0.57057,0.00031,13.72454]
[1778857054620,36.83,79260.28,145.9,-0.57057,0.00031,13.72454]
[1778857058152,36.83,79266.1,145.9,-0.56879,0.00031,13.73646]
[1778857058893,36.83,79266.1,145.9,-0.56879,0.00031,13.73646]
[1778857059692,36.83,79266.1,145.9,-0.56879,0.00031,13.73646]
[1778857061018,36.83,79268.51,145.9,-0.56805,0.00031,13.74131]
[1778857062013,36.83,79268.52,145.9,-0.56805,0.00031,13.74133]
[1778857062180,36.83,79274.11,145.9,-0.56634,0.00031,13.7524]
[1778857063460,36.83,79274.11,145.9,-0.56634,0.00031,13.7524]
[1778857063647,36.83,79274.11,145.9,-0.56634,0.00031,13.7524]
[1778857063561,36.83,79281.11,145.9,-0.5642,0.00031,13.76591]
[1778857065165,36.83,79280.51,145.9,-0.56438,0.00031,13.76476]
[1778857066208,36.83,79274.69,145.9,-0.56616,0.00031,13.75353]
[1778857067215,36.83,79271.58,145.9,-0.56712,0.00031,13.7474]
[1778857070477,36.83,79270.46,145.9,-0.56746,0.00031,13.74517]
[1778857070514,36.83,79267.55,145.9,-0.56835,0.00031,13.73935]
[1778857071137,36.83,79267.55,145.9,-0.56835,0.00031,13.73935]
[1778857071243,36.83,79262.49,145.9,-0.56989,0.00031,13.72907]
[1778857072882,36.83,79261.51,145.9,-0.57019,0.00031,13.72706]
[1778857074292,36.83,79262.56,145.9,-0.56987,0.00031,13.72922]
[1778857074932,36.83,79263.07,145.9,-0.56972,0.00031,13.73027]
[1778857075079,36.83,79263.07,145.9,-0.56972,0.00031,13.73027]
[1778857075104,36.83,79263.07,145.9,-0.56972,0.00031,13.73027]
[1778857075271,36.83,79266.95,145.9,-0.56853,0.00031,13.73815]
[1778857075928,36.83,79266.95,145.9,-0.56853,0.00031,13.73815]
[1778857076489,36.83,79266.95,145.9,-0.56853,0.00031,13.73815]
[1778857076569,36.83,79273.97,145.9,-0.56639,0.00031,13.7521]
[1778857077227,36.83,79273.97,145.9,-0.56639,0.00031,13.7521]
[1778857081500,36.83,79272.1,145.9,-0.56696,0.00031,13.74841]
[1778857081578,36.83,79269.31,145.9,-0.56782,0.00031,13.74286]
[1778857087211,36.83,79269.32,145.9,-0.56781,0.00031,13.74287]
[1778857088211,36.83,79268.47,145.9,-0.56807,0.00031,13.74117]
[1778857088481,36.83,79268.47,145.9,-0.56807,0.00031,13.74117]
[1778857088554,36.83,79268.47,145.9,-0.56807,0.00031,13.74117]
[1778857088683,36.83,79268.47,145.9,-0.56807,0.00031,13.74117]
[1778857088750,36.83,79268.47,145.9,-0.56807,0.00031,13.74117]
[1778857088671,36.83,79263.69,145.9,-0.56953,0.00031,13.73149]
[1778857089772,36.83,79263.69,145.9,-0.56953,0.00031,13.73149]
[1778857089369,36.83,79255.91,145.9,-0.57191,0.0003,13.71536]
[1778857089869,36.83,79255.91,145.9,-0.57191,0.0003,13.71536]
[1778857090293,36.83,79255.91,145.9,-0.57191,0.0003,13.71536]
[1778857090377,36.83,79251.35,145.9,-0.5733,0.0003,13.70568]
[1778857091394,36.83,79251.35,145.9,-0.5733,0.0003,13.70568]
[1778857091491,36.83,79251.35,145.9,-0.5733,0.0003,13.70568]
[1778857091534,36.83,79249.87,145.9,-0.57375,0.0003,13.70249]
[1778857091934,36.83,79249.87,145.9,-0.57375,0.0003,13.70249]
[1778857092598,36.83,79249.87,145.9,-0.57375,0.0003,13.70249]
[1778857092718,36.83,79249.87,145.9,-0.57375,0.0003,13.70249]
[1778857092636,36.83,79248.44,145.9,-0.57419,0.0003,13.69938]
[1778857093593,36.83,79248.44,145.9,-0.57419,0.0003,13.69938]
[1778857093674,36.83,79248.44,145.9,-0.57419,0.0003,13.69938]
[1778857093666,36.82,79247.39,145.9,-0.57451,0.0003,13.69707]
[1778857094210,36.82,79247.39,145.9,-0.57451,0.0003,13.69707]
[1778857094397,36.82,79247.39,145.9,-0.57451,0.0003,13.69707]
[1778857094406,36.82,79246.33,145.9,-0.57484,0.0003,13.69474]
[1778857095094,36.82,79246.33,145.9,-0.57484,0.0003,13.69474]
[1778857095413,36.82,79240.56,145.9,-0.5766,0.0003,13.682]
[1778857096649,36.82,79240.56,145.9,-0.5766,0.0003,13.682]
[1778857096675,36.82,79239.43,145.9,-0.57695,0.0003,13.67945]
[1778857096758,36.82,79239.43,145.9,-0.57695,0.0003,13.67945]
[1778857097064,36.82,79239.43,145.9,-0.57695,0.0003,13.67945]
[1778857097197,36.82,79239.43,145.9,-0.57695,0.0003,13.67945]
[1778857097482,36.82,79239.43,145.9,-0.57695,0.0003,13.67945]
[1778857097582,36.82,79237.02,145.9,-0.57769,0.0003,13.67402]
[1778857097917,36.82,79237.02,145.9,-0.57769,0.0003,13.67402]
[1778857097935,36.82,79237.02,145.9,-0.57769,0.0003,13.67402]
[1778857098180,36.82,79237.02,145.9,-0.57769,0.0003,13.67402]
[1778857098215,36.82,79237.02,145.9,-0.57769,0.0003,13.67402]
[1778857098434,36.82,79241.41,145.9,-0.57635,0.0003,13.68383]
[1778857100448,36.81,79245.35,145.9,-0.57516,0.0003,13.69249]
[1778857101240,36.81,79245.35,145.9,-0.57516,0.0003,13.69249]
[1778857101455,36.81,79249.2,145.9,-0.57398,0.0003,13.70086]
[1778857104567,36.81,79249.48,145.9,-0.5739,0.0003,13.70146]
[1778857104595,36.81,79249.48,145.9,-0.5739,0.0003,13.70146]
[1778857104613,36.81,79249.48,145.9,-0.5739,0.0003,13.70146]
[1778857104697,36.81,79249.48,145.9,-0.5739,0.0003,13.70146]
[1778857104725,36.81,79248.39,145.9,-0.57423,0.0003,13.6991]
[1778857105483,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857105811,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857105832,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857105917,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857106014,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857106052,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857106450,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857106478,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857106517,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857106561,36.81,79240.82,145.9,-0.57654,0.0003,13.68245]
[1778857106570,36.78,79226.55,145.9,-0.58094,0.0003,13.64942]
[1778857107497,36.76,79219.98,145.9,-0.583,0.0003,13.63345]
[1778857108504,36.74,79216.42,145.9,-0.58413,0.0003,13.62451]
[1778857109376,36.74,79216.42,145.9,-0.58413,0.0003,13.62451]
[1778857112818,36.73,79217.18,145.9,-0.58396,0.0003,13.61923]
[1778857112873,36.73,79217.18,145.9,-0.58396,0.0003,13.61923]
[1778857113277,36.73,79217.18,145.9,-0.58396,0.0003,13.61923]
[1778857113539,36.73,79220.81,145.9,-0.58286,0.0003,13.62795]
[1778857113867,36.73,79220.81,145.9,-0.58286,0.0003,13.62795]
[1778857114324,36.73,79220.81,145.9,-0.58286,0.0003,13.62795]
[1778857114548,36.73,79225.03,145.9,-0.58158,0.0003,13.63795]
[1778857114812,36.73,79225.03,145.9,-0.58158,0.0003,13.63795]
[1778857114948,36.73,79225.03,145.9,-0.58158,0.0003,13.63795]
[1778857114989,36.73,79225.03,145.9,-0.58158,0.0003,13.63795]
[1778857115020,36.73,79225.03,145.9,-0.58158,0.0003,13.63795]
[1778857115129,36.73,79225.03,145.9,-0.58158,0.0003,13.63795]
[1778857115167,36.73,79225.03,145.9,-0.58158,0.0003,13.63795]
[1778857115232,36.73,79225.03,145.9,-0.58158,0.0003,13.63795]
[1778857115553,36.73,79233.44,145.9,-0.57902,0.0003,13.65751]
[1778857116560,36.73,79239.5,145.9,-0.57717,0.00031,13.67126]
[1778857117696,36.73,79239.5,145.9,-0.57717,0.00031,13.67126]
[1778857117756,36.73,79239.5,145.9,-0.57717,0.00031,13.67126]
[1778857118195,36.73,79241.8,145.9,-0.57647,0.00031,13.6764]
[1778857118574,36.73,79245.63,145.9,-0.5753,0.00031,13.68487]
[1778857119236,36.73,79245.63,145.9,-0.5753,0.00031,13.68487]
[1778857122827,36.73,79244.02,145.9,-0.57579,0.00031,13.68133]
[1778857128644,36.73,79245.17,145.9,-0.57544,0.00031,13.68387]
[1778857133679,36.73,79247.28,145.9,-0.57479,0.00031,13.68853]
[1778857135357,36.73,79246.88,145.9,-0.57491,0.00031,13.68765]
[1778857135693,36.73,79245.55,145.9,-0.57532,0.00031,13.68472]
[1778857136991,36.73,79244.01,145.9,-0.57579,0.00031,13.68132]
[1778857141145,36.73,79244.18,145.9,-0.57575,0.00031,13.68167]
[1778857141152,36.73,79244.18,145.9,-0.57575,0.00031,13.68167]
[1778857141166,36.73,79244.18,145.9,-0.57575,0.00031,13.68167]
[1778857141342,36.73,79244.18,145.9,-0.57575,0.00031,13.68167]
[1778857141735,36.72,79233.46,145.9,-0.57902,0.0003,13.65749]
[1778857142742,36.72,79230.01,145.9,-0.58008,0.0003,13.64949]
[1778857144280,36.72,79228.86,145.9,-0.58043,0.0003,13.64679]
[1778857144757,36.72,79225.53,145.9,-0.58145,0.0003,13.63896]
[1778857145786,36.72,79225.53,145.9,-0.58145,0.0003,13.63896]
[1778857145764,36.72,79220.47,145.9,-0.58299,0.0003,13.62688]
[1778857146771,36.72,79215.57,145.9,-0.58449,0.0003,13.615]
[1778857147180,36.72,79215.57,145.9,-0.58449,0.0003,13.615]
[1778857147191,36.72,79215.57,145.9,-0.58449,0.0003,13.615]
[1778857147201,36.72,79215.57,145.9,-0.58449,0.0003,13.615]
[1778857147655,36.72,79215.57,145.9,-0.58449,0.0003,13.615]
[1778857147778,36.71,79210.11,145.9,-0.58615,0.0003,13.60154]
[1778857147975,36.71,79210.11,145.9,-0.58615,0.0003,13.60154]
[1778857148656,36.71,79210.11,145.9,-0.58615,0.0003,13.60154]
[1778857148785,36.71,79199.38,145.9,-0.58942,0.0003,13.57441]
[1778857149325,36.71,79199.38,145.9,-0.58942,0.0003,13.57441]
[1778857149880,36.71,79197.9,145.9,-0.58987,0.0003,13.57057]
[1778857152051,36.71,79196.5,145.9,-0.59031,0.0003,13.56688]
[1778857153249,36.71,79196.5,145.9,-0.59031,0.0003,13.56688]
[1778857153350,36.7,79190.66,145.9,-0.59208,0.0003,13.55159]
[1778857155055,36.7,79188.97,145.9,-0.5926,0.0003,13.54708]
[1778857155609,36.7,79188.97,145.9,-0.5926,0.0003,13.54708]
[1778857155693,36.7,79186.63,145.9,-0.59332,0.0003,13.54078]
[1778857156405,36.7,79179.1,145.9,-0.5956,0.0003,13.52047]
[1778857157291,36.7,79179.1,145.9,-0.5956,0.0003,13.52047]
[1778857157418,36.7,79179.1,145.9,-0.5956,0.0003,13.52047]
[1778857157419,36.7,79179.1,145.9,-0.5956,0.0003,13.52047]
[1778857157485,36.7,79176.63,145.9,-0.59635,0.0003,13.51371]
[1778857157894,36.7,79176.63,145.9,-0.59635,0.0003,13.51371]
[1778857158598,36.7,79176.63,145.9,-0.59635,0.0003,13.51371]
[1778857159185,36.7,79174.73,145.9,-0.59692,0.0003,13.50847]
[1778857159863,36.7,79170.34,145.9,-0.59825,0.0003,13.49624]
[1778857160870,36.69,79164.46,145.9,-0.60003,0.0003,13.47964]
[1778857164066,36.69,79165.4,145.9,-0.59976,0.0003,13.48223]
[1778857164080,36.69,79164.9,145.9,-0.59991,0.0003,13.48077]
[1778857165732,36.69,79164.9,145.9,-0.59991,0.0003,13.48077]
[1778857165819,36.69,79164.9,145.9,-0.59991,0.0003,13.48077]
[1778857165905,36.69,79160.1,145.9,-0.60137,0.0003,13.46696]
[1778857166859,36.69,79160.1,145.9,-0.60137,0.0003,13.46696]
[1778857166912,36.68,79155.46,145.9,-0.60278,0.0003,13.4535]
[1778857168421,36.67,79152.51,145.9,-0.60372,0.0003,13.44445]
[1778857169081,36.67,79149.33,145.9,-0.60467,0.0003,13.43508]
[1778857171391,36.65,79150.1,145.9,-0.60449,0.0003,13.43688]
[1778857171461,36.65,79150.1,145.9,-0.60449,0.0003,13.43688]
[1778857172066,36.65,79143.91,145.9,-0.60642,0.0003,13.41125]
[1778857172954,36.64,79141.28,145.9,-0.60722,0.0003,13.40327]
[1778857174968,36.64,79143.48,145.9,-0.60657,0.0003,13.4098]
[1778857175975,36.64,79138.64,145.9,-0.60803,0.0003,13.39509]
[1778857176982,36.64,79135.3,145.9,-0.60904,0.0003,13.38482]
[1778857178316,36.64,79135.3,145.9,-0.60904,0.0003,13.38482]
[1778857179871,36.63,79135.1,145.9,-0.60911,0.0003,13.3841]
[1778857180312,36.63,79135.1,145.9,-0.60911,0.0003,13.3841]
[1778857187053,36.62,79137.89,145.9,-0.60831,0.0003,13.39227]
[1778857190074,36.62,79134.63,145.9,-0.60931,0.0003,13.38213]
[1778857195109,36.61,79133.22,145.9,-0.60976,0.0003,13.37753]
[1778857196116,36.61,79131.01,145.9,-0.61043,0.0003,13.37063]
[1778857197123,36.6,79127.13,145.9,-0.6116,0.0003,13.35846]
[1778857201012,36.6,79126.08,145.9,-0.61193,0.0003,13.35503]
[1778857201325,36.6,79126.08,145.9,-0.61193,0.0003,13.35503]
[1778857201421,36.6,79126.08,145.9,-0.61193,0.0003,13.35503]
[1778857201619,36.6,79126.08,145.9,-0.61193,0.0003,13.35503]
[1778857201860,36.6,79134.89,145.9,-0.60929,0.0003,13.38237]
[1778857201940,36.6,79134.89,145.9,-0.60929,0.0003,13.38237]
[1778857202256,36.6,79134.89,145.9,-0.60929,0.0003,13.38237]
[1778857202844,36.6,79134.89,145.9,-0.60929,0.0003,13.38237]
[1778857202830,36.6,79154.3,145.9,-0.60344,0.0003,13.44069]
[1778857203311,36.6,79165.77,145.9,-0.59997,0.0003,13.47382]
[1778857204432,36.6,79165.77,145.9,-0.59997,0.0003,13.47382]
[1778857204543,36.6,79165.77,145.9,-0.59997,0.0003,13.47382]
[1778857204647,36.6,79165.77,145.9,-0.59997,0.0003,13.47382]
[1778857204650,36.6,79165.77,145.9,-0.59997,0.0003,13.47382]
[1778857204846,36.6,79165.77,145.9,-0.59997,0.0003,13.47382]
[1778857204730,36.59,79164.48,145.9,-0.60037,0.0003,13.47006]
[1778857205179,36.59,79156.58,145.9,-0.60276,0.0003,13.44727]
[1778857206064,36.59,79156.58,145.9,-0.60276,0.0003,13.44727]
[1778857206285,36.59,79156.58,145.9,-0.60276,0.0003,13.44727]
[1778857206322,36.59,79156.58,145.9,-0.60276,0.0003,13.44727]
[1778857206350,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207110,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207291,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207322,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207329,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207420,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207487,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207653,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207679,36.59,79153.55,145.9,-0.60368,0.0003,13.43836]
[1778857207704,36.59,79161.01,145.9,-0.60143,0.0003,13.46001]
[1778857207944,36.59,79161.01,145.9,-0.60143,0.0003,13.46001]
[1778857207969,36.59,79161.01,145.9,-0.60143,0.0003,13.46001]
[1778857208039,36.59,79161.01,145.9,-0.60143,0.0003,13.46001]
[1778857208156,36.59,79161.01,145.9,-0.60143,0.0003,13.46001]
[1778857208175,36.59,79161.01,145.9,-0.60143,0.0003,13.46001]
[1778857208831,36.59,79161.01,145.9,-0.60143,0.0003,13.46001]
[1778857208471,36.59,79152.22,145.9,-0.60409,0.0003,13.43438]
[1778857209259,36.59,79134.31,145.9,-0.60949,0.0003,13.38028]
[1778857209995,36.59,79134.31,145.9,-0.60949,0.0003,13.38028]
[1778857210309,36.59,79134.31,145.9,-0.60949,0.0003,13.38028]
[1778857210427,36.59,79134.31,145.9,-0.60949,0.0003,13.38028]
[1778857210435,36.58,79136.47,145.9,-0.60885,0.0003,13.38687]
[1778857212232,36.58,79134.2,145.9,-0.60955,0.0003,13.37975]
[1778857213239,36.58,79137.29,145.9,-0.60862,0.0003,13.3892]
[1778857214310,36.58,79137.29,145.9,-0.60862,0.0003,13.3892]
[1778857214394,36.58,79137.29,145.9,-0.60862,0.0003,13.3892]
[1778857215475,36.57,79130.59,145.9,-0.61065,0.0003,13.36835]
[1778857217267,36.57,79136.28,145.9,-0.60895,0.0003,13.38586]
[1778857219486,36.57,79131.95,145.9,-0.61027,0.0003,13.37238]
[1778857221210,36.56,79133.58,145.9,-0.60978,0.0003,13.37738]
[1778857221823,36.56,79133.58,145.9,-0.60978,0.0003,13.37738]
[1778857221853,36.56,79142.63,145.9,-0.60706,0.0003,13.40501]
[1778857222482,36.56,79142.63,145.9,-0.60706,0.0003,13.40501]
[1778857222525,36.56,79142.63,145.9,-0.60706,0.0003,13.40501]
[1778857222546,36.56,79142.63,145.9,-0.60706,0.0003,13.40501]
[1778857222576,36.56,79145.0,145.9,-0.60635,0.0003,13.41212]
[1778857223331,36.56,79145.0,145.9,-0.60635,0.0003,13.41212]
[1778857223534,36.56,79145.0,145.9,-0.60635,0.0003,13.41212]
[1778857223541,36.56,79151.65,145.9,-0.60435,0.0003,13.43191]
[1778857224518,36.56,79151.65,145.9,-0.60435,0.0003,13.43191]
[1778857226117,36.56,79151.14,145.9,-0.60451,0.0003,13.43035]
[1778857226166,36.56,79151.14,145.9,-0.60451,0.0003,13.43035]
[1778857226330,36.56,79153.37,145.9,-0.60384,0.0003,13.43688]
[1778857227217,36.56,79153.37,145.9,-0.60384,0.0003,13.43688]
[1778857227219,36.56,79153.37,145.9,-0.60384,0.0003,13.43688]
[1778857227412,36.56,79153.37,145.9,-0.60384,0.0003,13.43688]
[1778857228889,36.55,79155.15,145.9,-0.60331,0.0003,13.44202]
[1778857228901,36.55,79155.44,145.9,-0.60322,0.0003,13.44287]
[1778857228992,36.55,79155.44,145.9,-0.60322,0.0003,13.44287]
[1778857229233,36.55,79155.44,145.9,-0.60322,0.0003,13.44287]
[1778857229351,36.55,79150.46,145.9,-0.60473,0.0003,13.42815]
[1778857230030,36.55,79150.46,145.9,-0.60473,0.0003,13.42815]
[1778857230251,36.55,79150.46,145.9,-0.60473,0.0003,13.42815]
[1778857230285,36.55,79150.46,145.9,-0.60473,0.0003,13.42815]
[1778857231695,36.53,79155.57,145.9,-0.60331,0.0003,13.43552]
[1778857232246,36.53,79155.57,145.9,-0.60331,0.0003,13.43552]
[1778857234125,36.53,79157.83,145.9,-0.60263,0.0003,13.4421]
[1778857234370,36.53,79157.83,145.9,-0.60263,0.0003,13.4421]
[1778857234794,36.53,79157.83,145.9,-0.60263,0.0003,13.4421]
[1778857234900,36.52,79165.13,145.9,-0.60042,0.0003,13.46313]
[1778857235078,36.52,79165.13,145.9,-0.60042,0.0003,13.46313]
[1778857235796,36.52,79173.02,145.9,-0.59803,0.0003,13.48542]
[1778857236400,36.52,79177.38,145.9,-0.5967,0.0003,13.49755]
[1778857238414,36.52,79182.62,145.9,-0.59512,0.0003,13.51185]
[1778857239695,36.52,79180.39,145.9,-0.59581,0.0003,13.5057]
[1778857241436,36.51,79178.01,145.9,-0.59653,0.0003,13.49912]
[1778857245481,36.51,79177.98,145.9,-0.59655,0.0003,13.49895]
[1778857246686,36.51,79176.48,145.9,-0.59702,0.0003,13.49473]
[1778857246733,36.51,79170.58,145.9,-0.59881,0.0003,13.47818]
[1778857247556,36.51,79170.58,145.9,-0.59881,0.0003,13.47818]
[1778857247907,36.51,79170.58,145.9,-0.59881,0.0003,13.47818]
[1778857247624,36.51,79169.82,145.9,-0.59905,0.0003,13.476]
[1778857249839,36.51,79169.02,145.9,-0.59929,0.0003,13.47374]
[1778857249897,36.5,79165.27,145.9,-0.60043,0.0003,13.46303]
[1778857250053,36.5,79165.27,145.9,-0.60043,0.0003,13.46303]
[1778857250547,36.5,79165.27,145.9,-0.60043,0.0003,13.46303]
[1778857250648,36.5,79161.25,145.9,-0.60166,0.0003,13.45142]
[1778857250944,36.5,79161.25,145.9,-0.60166,0.0003,13.45142]
[1778857251506,36.5,79158.19,145.9,-0.60259,0.0003,13.44253]
[1778857253596,36.5,79157.13,145.9,-0.60291,0.0003,13.43936]
[1778857253642,36.5,79157.13,145.9,-0.60291,0.0003,13.43936]
[1778857253971,36.5,79156.94,145.9,-0.60298,0.0003,13.43878]
[1778857254149,36.5,79156.94,145.9,-0.60298,0.0003,13.43878]
[1778857254633,36.5,79147.02,145.9,-0.60599,0.0003,13.40929]
[1778857255897,36.5,79147.02,145.9,-0.60599,0.0003,13.40929]
[1778857255534,36.49,79143.56,145.9,-0.60704,0.0003,13.3988]
[1778857256316,36.49,79143.56,145.9,-0.60704,0.0003,13.3988]
[1778857256541,36.49,79137.59,145.9,-0.60884,0.0003,13.38057]
[1778857257595,36.49,79137.59,145.9,-0.60884,0.0003,13.38057]
[1778857257749,36.49,79134.45,145.9,-0.6098,0.0003,13.37077]
[1778857258555,36.49,79129.48,145.9,-0.61131,0.0003,13.35521]
[1778857259562,36.49,79127.09,145.9,-0.61203,0.0003,13.34763]
[1778857260569,36.49,79124.34,145.9,-0.61287,0.0003,13.33886]
[1778857265607,36.48,79123.77,145.9,-0.61306,0.0003,13.3368]
[1778857269396,36.47,79124.94,145.9,-0.61272,0.0003,13.34037]
[1778857269588,36.47,79124.94,145.9,-0.61272,0.0003,13.34037]
[1778857269647,36.47,79124.94,145.9,-0.61272,0.0003,13.34037]
[1778857269743,36.47,79124.94,145.9,-0.61272,0.0003,13.34037]
[1778857269890,36.47,79124.94,145.9,-0.61272,0.0003,13.34037]
[1778857269920,36.47,79134.93,145.9,-0.60972,0.0003,13.37168]
[1778857270658,36.47,79134.93,145.9,-0.60972,0.0003,13.37168]
[1778857270878,36.47,79155.52,145.9,-0.60348,0.0003,13.43389]
[1778857271612,36.47,79155.52,145.9,-0.60348,0.0003,13.43389]
[1778857271624,36.47,79155.52,145.9,-0.60348,0.0003,13.43389]
[1778857271904,36.47,79165.44,145.9,-0.60048,0.0003,13.46268]
[1778857272660,36.47,79170.3,145.9,-0.599,0.0003,13.4765]
[1778857273667,36.47,79175.14,145.9,-0.59753,0.0003,13.49009]
[1778857276702,36.47,79175.1,145.9,-0.59754,0.0003,13.48998]
[1778857276897,36.47,79175.1,145.9,-0.59754,0.0003,13.48998]
[1778857276912,36.47,79179.46,145.9,-0.59621,0.0003,13.50207]
[1778857278706,36.47,79184.43,145.9,-0.5947,0.0003,13.51565]
[1778857279712,36.47,79188.81,145.9,-0.59337,0.00031,13.52745]
[1778857282413,36.46,79189.92,145.9,-0.59305,0.00031,13.53031]
[1778857284747,36.46,79200.59,145.9,-0.5898,0.00031,13.55831]
[1778857285789,36.46,79200.59,145.9,-0.5898,0.00031,13.55831]
[1778857285890,36.46,79202.82,145.9,-0.58912,0.00031,13.56403]
[1778857286760,36.45,79206.0,145.9,-0.58815,0.00031,13.57214]
[1778857288628,36.45,79208.19,145.9,-0.58749,0.00031,13.57766]
[1778857288637,36.45,79208.19,145.9,-0.58749,0.00031,13.57766]
[1778857288802,36.45,79208.19,145.9,-0.58749,0.00031,13.57766]
[1778857289783,36.45,79213.06,145.9,-0.58601,0.00031,13.58981]
[1778857290271,36.45,79213.06,145.9,-0.58601,0.00031,13.58981]
[1778857292842,36.44,79211.96,145.9,-0.5864,0.00031,13.57996]
[1778857292943,36.44,79215.83,145.9,-0.58522,0.00031,13.58956]
[1778857293810,36.44,79218.57,145.9,-0.58439,0.00031,13.59627]
[1778857297604,36.43,79217.14,145.9,-0.58484,0.00031,13.59262]
[1778857297616,36.43,79217.14,145.9,-0.58484,0.00031,13.59262]
[1778857297954,36.43,79217.14,145.9,-0.58484,0.00031,13.59262]
[1778857297838,36.43,79212.94,145.9,-0.58614,0.00031,13.58216]
[1778857298082,36.43,79212.94,145.9,-0.58614,0.00031,13.58216]
[1778857298753,36.43,79212.94,145.9,-0.58614,0.00031,13.58216]
[1778857298843,36.43,79212.94,145.9,-0.58614,0.00031,13.58216]
[1778857298974,36.43,79212.94,145.9,-0.58614,0.00031,13.58216]
[1778857298845,36.43,79193.08,145.9,-0.59223,0.00031,13.53091]
[1778857299132,36.43,79193.08,145.9,-0.59223,0.00031,13.53091]
[1778857299533,36.43,79193.08,145.9,-0.59223,0.00031,13.53091]
[1778857299797,36.43,79193.08,145.9,-0.59223,0.00031,13.53091]
[1778857299977,36.43,79193.08,145.9,-0.59223,0.00031,13.53091]
[1778857299862,36.42,79169.96,145.9,-0.59929,0.0003,13.4673]
[1778857299996,36.42,79169.96,145.9,-0.59929,0.0003,13.4673]
[1778857300202,36.42,79169.96,145.9,-0.59929,0.0003,13.4673]
[1778857300214,36.42,79169.96,145.9,-0.59929,0.0003,13.4673]
[1778857300479,36.42,79169.96,145.9,-0.59929,0.0003,13.4673]
[1778857300867,36.42,79169.96,145.9,-0.59929,0.0003,13.4673]
[1778857300952,36.42,79169.96,145.9,-0.59929,0.0003,13.4673]
[1778857300869,36.42,79154.2,145.9,-0.60409,0.0003,13.42153]
[1778857301017,36.42,79154.2,145.9,-0.60409,0.0003,13.42153]
[1778857301624,36.42,79154.2,145.9,-0.60409,0.0003,13.42153]
[1778857301876,36.42,79158.65,145.9,-0.60274,0.0003,13.43459]
[1778857302446,36.42,79158.65,145.9,-0.60274,0.0003,13.43459]
[1778857302830,36.42,79158.65,145.9,-0.60274,0.0003,13.43459]
[1778857302883,36.42,79168.09,145.9,-0.59987,0.0003,13.46185]
[1778857303245,36.42,79168.09,145.9,-0.59987,0.0003,13.46185]
[1778857303607,36.42,79168.09,145.9,-0.59987,0.0003,13.46185]
[1778857303890,36.42,79173.95,145.9,-0.59809,0.0003,13.47843]
[1778857304897,36.42,79177.78,145.9,-0.59693,0.00031,13.48909]
[1778857305139,36.42,79177.78,145.9,-0.59693,0.00031,13.48909]
[1778857305198,36.42,79177.78,145.9,-0.59693,0.00031,13.48909]
[1778857305352,36.42,79177.78,145.9,-0.59693,0.00031,13.48909]
[1778857305904,36.41,79185.72,145.9,-0.59451,0.00031,13.51087]
[1778857306348,36.41,79185.72,145.9,-0.59451,0.00031,13.51087]
[1778857306656,36.41,79185.72,145.9,-0.59451,0.00031,13.51087]
[1778857306760,36.41,79185.72,145.9,-0.59451,0.00031,13.51087]
[1778857306878,36.41,79185.72,145.9,-0.59451,0.00031,13.51087]
[1778857306917,36.41,79190.56,145.9,-0.59303,0.00031,13.52388]
[1778857307852,36.41,79190.56,145.9,-0.59303,0.00031,13.52388]
[1778857307927,36.41,79190.56,145.9,-0.59303,0.00031,13.52388]
[1778857307938,36.41,79190.56,145.9,-0.59303,0.00031,13.52388]
[1778857307964,36.41,79195.63,145.9,-0.59149,0.00031,13.53733]
[1778857308974,36.41,79195.63,145.9,-0.59149,0.00031,13.53733]
[1778857308928,36.41,79185.58,145.9,-0.59457,0.00031,13.51037]
[1778857309883,36.41,79185.58,145.9,-0.59457,0.00031,13.51037]
[1778857309935,36.41,79177.41,145.9,-0.59707,0.00031,13.48784]
[1778857310026,36.41,79177.41,145.9,-0.59707,0.00031,13.48784]
[1778857310942,36.41,79183.95,145.9,-0.59507,0.00031,13.50585]
[1778857311080,36.41,79183.95,145.9,-0.59507,0.00031,13.50585]
[1778857311696,36.41,79183.95,145.9,-0.59507,0.00031,13.50585]
[1778857311771,36.41,79183.95,145.9,-0.59507,0.00031,13.50585]
[1778857311772,36.41,79183.95,145.9,-0.59507,0.00031,13.50585]
[1778857311952,36.4,79193.8,145.9,-0.59206,0.00031,13.53234]
[1778857312410,36.4,79193.8,145.9,-0.59206,0.00031,13.53234]
[1778857312628,36.4,79193.8,145.9,-0.59206,0.00031,13.53234]
[1778857312957,36.4,79200.32,145.9,-0.59007,0.00031,13.54945]
[1778857313337,36.4,79200.32,145.9,-0.59007,0.00031,13.54945]
[1778857313346,36.4,79200.32,145.9,-0.59007,0.00031,13.54945]
[1778857313964,36.4,79204.71,145.9,-0.58873,0.00031,13.56077]
[1778857314500,36.4,79204.71,145.9,-0.58873,0.00031,13.56077]
[1778857314971,36.4,79211.64,145.9,-0.58661,0.00031,13.57835]
[1778857315287,36.4,79211.64,145.9,-0.58661,0.00031,13.57835]
[1778857315312,36.4,79211.64,145.9,-0.58661,0.00031,13.57835]
[1778857315501,36.4,79211.64,145.9,-0.58661,0.00031,13.57835]
[1778857315978,36.4,79206.53,145.9,-0.58818,0.00031,13.56537]
[1778857316985,36.4,79199.2,145.9,-0.59043,0.00031,13.54639]
[1778857317170,36.4,79199.2,145.9,-0.59043,0.00031,13.54639]
[1778857317993,36.39,79195.48,145.9,-0.59158,0.00031,13.53657]
[1778857319314,36.39,79195.48,145.9,-0.59158,0.00031,13.53657]
[1778857319343,36.39,79191.2,145.9,-0.59289,0.00031,13.52515]
[1778857320016,36.39,79188.18,145.9,-0.59382,0.00031,13.51699]
[1778857321022,36.39,79185.69,145.9,-0.59459,0.00031,13.51021]
[1778857322030,36.39,79185.69,145.9,-0.59459,0.00031,13.51021]
[1778857322211,36.39,79185.69,145.9,-0.59459,0.00031,13.51021]
[1778857322331,36.39,79185.69,145.9,-0.59459,0.00031,13.51021]
[1778857322583,36.39,79185.69,145.9,-0.59459,0.00031,13.51021]
[1778857322804,36.39,79185.69,145.9,-0.59459,0.00031,13.51021]
[1778857322892,36.39,79185.1,145.9,-0.59477,0.00031,13.50853]
[1778857323155,36.39,79185.1,145.9,-0.59477,0.00031,13.50853]
[1778857323197,36.39,79185.1,145.9,-0.59477,0.00031,13.50853]
[1778857323694,36.39,79185.1,145.9,-0.59477,0.00031,13.50853]
[1778857323726,36.39,79172.08,145.9,-0.59875,0.0003,13.47237]
[1778857324050,36.39,79169.84,145.9,-0.59943,0.0003,13.46602]
[1778857326701,36.38,79168.03,145.9,-0.59999,0.0003,13.46081]
[1778857326749,36.38,79170.66,145.9,-0.59919,0.0003,13.46826]
[1778857327094,36.38,79170.66,145.9,-0.59919,0.0003,13.46826]
[1778857327414,36.38,79170.66,145.9,-0.59919,0.0003,13.46826]
[1778857327709,36.38,79170.66,145.9,-0.59919,0.0003,13.46826]
[1778857327775,36.38,79170.66,145.9,-0.59919,0.0003,13.46826]
[1778857327810,36.38,79172.95,145.9,-0.5985,0.00031,13.4747]
[1778857328093,36.38,79172.95,145.9,-0.5985,0.00031,13.4747]
[1778857328197,36.38,79173.33,145.9,-0.59838,0.00031,13.47577]
[1778857331100,36.38,79176.54,145.9,-0.59742,0.00031,13.48469]
[1778857332112,36.38,79176.54,145.9,-0.59742,0.00031,13.48469]
[1778857332244,36.38,79176.54,145.9,-0.59742,0.00031,13.48469]
[1778857333114,36.37,79170.85,145.9,-0.59916,0.00031,13.4686]
[1778857334833,36.37,79170.85,145.9,-0.59916,0.00031,13.4686]
[1778857334933,36.37,79170.91,145.9,-0.59915,0.00031,13.46872]
[1778857335197,36.37,79170.91,145.9,-0.59915,0.00031,13.46872]
[1778857335298,36.37,79168.51,145.9,-0.59988,0.0003,13.46189]
[1778857339735,36.37,79168.63,145.9,-0.59985,0.0003,13.46214]
[1778857339826,36.37,79168.63,145.9,-0.59985,0.0003,13.46214]
[1778857339927,36.37,79168.92,145.9,-0.59977,0.0003,13.46293]
[1778857341277,36.37,79167.4,145.9,-0.60023,0.0003,13.45858]
[1778857342836,36.37,79167.6,145.9,-0.60017,0.0003,13.45913]
[1778857343119,36.36,79167.02,145.9,-0.60035,0.0003,13.45744]
[1778857343206,36.36,79167.02,145.9,-0.60035,0.0003,13.45744]
[1778857343266,36.36,79158.67,145.9,-0.6029,0.0003,13.4332]
[1778857344897,36.36,79147.42,145.9,-0.60633,0.0003,13.39958]
[1778857345199,36.36,79143.0,145.9,-0.60767,0.0003,13.38614]
[1778857346175,36.36,79143.0,145.9,-0.60767,0.0003,13.38614]
[1778857346212,36.36,79143.0,145.9,-0.60767,0.0003,13.38614]
[1778857346951,36.36,79143.0,145.9,-0.60767,0.0003,13.38614]
[1778857347028,36.36,79143.0,145.9,-0.60767,0.0003,13.38614]
[1778857347135,36.36,79143.78,145.9,-0.60744,0.0003,13.38848]
[1778857347965,36.36,79143.78,145.9,-0.60744,0.0003,13.38848]
[1778857347216,36.36,79151.27,145.9,-0.60516,0.0003,13.41112]
[1778857348814,36.36,79151.27,145.9,-0.60516,0.0003,13.41112]
[1778857348902,36.36,79148.97,145.9,-0.60587,0.0003,13.40414]
[1778857349576,36.36,79148.97,145.9,-0.60587,0.0003,13.40414]
[1778857349746,36.36,79148.97,145.9,-0.60587,0.0003,13.40414]
[1778857349762,36.36,79140.88,145.9,-0.60833,0.0003,13.37949]
[1778857350807,36.35,79134.8,145.9,-0.61018,0.0003,13.36062]
[1778857351131,36.35,79134.8,145.9,-0.61018,0.0003,13.36062]
[1778857351720,36.35,79134.8,145.9,-0.61018,0.0003,13.36062]
[1778857351812,36.35,79123.53,145.9,-0.61365,0.0003,13.3178]
[1778857352937,36.35,79119.06,145.9,-0.615,0.0003,13.30335]
[1778857355272,36.35,79113.73,145.9,-0.61662,0.0003,13.2859]
[1778857356985,36.35,79113.73,145.9,-0.61662,0.0003,13.2859]
[1778857358112,36.35,79116.67,145.9,-0.61573,0.0003,13.29549]
[1778857358455,36.35,79116.67,145.9,-0.61573,0.0003,13.29549]
[1778857358488,36.35,79116.67,145.9,-0.61573,0.0003,13.29549]
[1778857358947,36.35,79116.67,145.9,-0.61573,0.0003,13.29549]
[1778857358949,36.35,79115.77,145.9,-0.61601,0.0003,13.29249]
[1778857359093,36.35,79115.77,145.9,-0.61601,0.0003,13.29249]
[1778857359573,36.35,79111.93,145.9,-0.61717,0.0003,13.27989]
[1778857360853,36.35,79108.99,145.9,-0.61806,0.0003,13.27011]
[1778857361314,36.35,79112.22,145.9,-0.61709,0.0003,13.28079]
[1778857363328,36.35,79107.38,145.9,-0.61854,0.0003,13.26478]
[1778857365393,36.35,79106.53,145.9,-0.6188,0.0003,13.26194]
[1778857365518,36.35,79106.53,145.9,-0.6188,0.0003,13.26194]
[1778857365621,36.35,79105.47,145.9,-0.61912,0.0003,13.25839]
[1778857366349,36.35,79102.38,145.9,-0.62005,0.0003,13.248]
[1778857368446,36.35,79104.34,145.9,-0.61946,0.0003,13.25458]
[1778857369068,36.35,79102.67,145.9,-0.61997,0.0003,13.24895]
[1778857369370,36.35,79097.39,145.9,-0.62156,0.0003,13.23104]
[1778857370377,36.34,79095.07,145.9,-0.62226,0.0003,13.22311]
[1778857372966,36.34,79090.15,145.9,-0.62374,0.0003,13.20616]
[1778857373584,36.34,79090.15,145.9,-0.62374,0.0003,13.20616]
[1778857373696,36.34,79090.15,145.9,-0.62374,0.0003,13.20616]
[1778857375049,36.34,79089.97,145.9,-0.62379,0.0003,13.20555]
[1778857374405,36.34,79094.32,145.9,-0.62248,0.0003,13.22053]
[1778857375091,36.34,79094.32,145.9,-0.62248,0.0003,13.22053]
[1778857375545,36.34,79094.32,145.9,-0.62248,0.0003,13.22053]
[1778857375641,36.34,79090.57,145.9,-0.62361,0.0003,13.20762]
[1778857377427,36.34,79086.41,145.9,-0.62486,0.0003,13.19319]
[1778857378259,36.34,79086.41,145.9,-0.62486,0.0003,13.19319]
[1778857378438,36.34,79086.41,145.9,-0.62486,0.0003,13.19319]
[1778857378531,36.35,79082.15,145.9,-0.62613,0.0003,13.17828]
[1778857379442,36.34,79076.2,145.9,-0.62792,0.0003,13.15719]
[1778857380667,36.34,79073.49,145.9,-0.62873,0.0003,13.14749]
[1778857382594,36.34,79070.88,145.9,-0.62951,0.0003,13.13811]
[1778857383670,36.34,79065.8,145.9,-0.63103,0.0003,13.11972]
[1778857384477,36.34,79063.71,145.9,-0.63165,0.0003,13.1121]
[1778857387498,36.35,79075.69,145.9,-0.62807,0.0003,13.15539]
[1778857388177,36.35,79075.69,145.9,-0.62807,0.0003,13.15539]
[1778857388505,36.34,79082.08,145.9,-0.62616,0.0003,13.17802]
[1778857389794,36.34,79082.08,145.9,-0.62616,0.0003,13.17802]
[1778857391922,36.34,79083.42,145.9,-0.62575,0.0003,13.18272]
[1778857391932,36.34,79083.42,145.9,-0.62575,0.0003,13.18272]
[1778857392189,36.34,79084.66,145.9,-0.62538,0.0003,13.18705]
[1778857392241,36.34,79084.66,145.9,-0.62538,0.0003,13.18705]
[1778857393022,36.34,79090.89,145.9,-0.62351,0.0003,13.20872]
[1778857393175,36.34,79090.89,145.9,-0.62351,0.0003,13.20872]
[1778857393346,36.34,79090.89,145.9,-0.62351,0.0003,13.20872]
[1778857394845,36.34,79091.32,145.9,-0.62339,0.0003,13.2102]
[1778857394885,36.34,79086.92,145.9,-0.62471,0.0003,13.19495]
[1778857395585,36.34,79086.92,145.9,-0.62471,0.0003,13.19495]
[1778857395666,36.34,79090.68,145.9,-0.62358,0.0003,13.20799]
[1778857396165,36.34,79090.68,145.9,-0.62358,0.0003,13.20799]
[1778857396167,36.34,79090.68,145.9,-0.62358,0.0003,13.20799]
[1778857396383,36.34,79090.68,145.9,-0.62358,0.0003,13.20799]
[1778857396565,36.34,79088.11,145.9,-0.62435,0.0003,13.1991]
[1778857397730,36.34,79088.11,145.9,-0.62435,0.0003,13.1991]
[1778857397943,36.34,79088.11,145.9,-0.62435,0.0003,13.1991]
[1778857398060,36.34,79088.11,145.9,-0.62435,0.0003,13.1991]
[1778857398044,36.34,79081.99,145.9,-0.62619,0.0003,13.17765]
[1778857398248,36.34,79081.99,145.9,-0.62619,0.0003,13.17765]
[1778857398614,36.34,79081.99,145.9,-0.62619,0.0003,13.17765]
[1778857398627,36.34,79079.87,145.9,-0.62682,0.0003,13.17017]
[1778857399586,36.34,79073.98,145.9,-0.62859,0.0003,13.14919]
[1778857400593,36.34,79071.7,145.9,-0.62927,0.0003,13.14099]
[1778857401830,36.34,79065.86,145.9,-0.63102,0.0003,13.11985]
[1778857403806,36.34,79064.37,145.9,-0.63146,0.0003,13.11442]
[1778857403935,36.34,79064.37,145.9,-0.63146,0.0003,13.11442]
[1778857404295,36.34,79065.85,145.9,-0.63102,0.0003,13.11983]
[1778857404400,36.34,79065.85,145.9,-0.63102,0.0003,13.11983]
[1778857404621,36.34,79077.73,145.9,-0.62747,0.0003,13.16254]
[1778857405350,36.34,79077.73,145.9,-0.62747,0.0003,13.16254]
[1778857405628,36.34,79079.97,145.9,-0.62679,0.0003,13.17049]
[1778857406406,36.34,79079.97,145.9,-0.62679,0.0003,13.17049]
[1778857407413,36.34,79078.2,145.9,-0.62733,0.0003,13.16421]
[1778857407456,36.34,79078.2,145.9,-0.62733,0.0003,13.16421]
[1778857408711,36.34,79079.93,145.9,-0.62681,0.0003,13.17031]
[1778857409922,36.34,79081.65,145.9,-0.6263,0.0003,13.17634]
[1778857410594,36.34,79080.94,145.9,-0.62651,0.0003,13.17381]
[1778857410663,36.34,79071.28,145.9,-0.6294,0.0003,13.13938]
[1778857411670,36.34,79066.58,145.9,-0.63087,0.0003,13.11515]
[1778857413684,36.34,79066.42,145.9,-0.63092,0.0003,13.11458]
[1778857418719,36.34,79066.54,145.9,-0.63088,0.0003,13.11507]
[1778857423754,36.34,79064.29,145.9,-0.63155,0.0003,13.10693]
[1778857427782,36.34,79061.81,145.9,-0.63229,0.0003,13.09778]
[1778857429690,36.34,79062.0,145.9,-0.63224,0.0003,13.09848]
[1778857429796,36.34,79059.77,145.9,-0.6329,0.0003,13.09028]
[1778857430803,36.34,79063.93,145.9,-0.63166,0.0003,13.10554]
[1778857431495,36.34,79063.93,145.9,-0.63166,0.0003,13.10554]
[1778857431571,36.34,79063.93,145.9,-0.63166,0.0003,13.10554]
[1778857432020,36.34,79071.55,145.9,-0.62938,0.0003,13.13319]
[1778857432472,36.34,79071.55,145.9,-0.62938,0.0003,13.13319]
[1778857432890,36.34,79071.55,145.9,-0.62938,0.0003,13.13319]
[1778857432921,36.34,79083.65,145.9,-0.62576,0.0003,13.1762]
[1778857433506,36.34,79083.65,145.9,-0.62576,0.0003,13.1762]
[1778857434900,36.34,79083.28,145.9,-0.62587,0.0003,13.17488]
[1778857435839,36.34,79086.1,145.9,-0.62503,0.0003,13.1847]
[1778857436142,36.34,79086.1,145.9,-0.62503,0.0003,13.1847]
[1778857436388,36.34,79086.1,145.9,-0.62503,0.0003,13.1847]
[1778857436846,36.34,79083.58,145.9,-0.62579,0.0003,13.17585]
[1778857437211,36.34,79083.58,145.9,-0.62579,0.0003,13.17585]
[1778857437221,36.34,79083.58,145.9,-0.62579,0.0003,13.17585]
[1778857437319,36.34,79083.58,145.9,-0.62579,0.0003,13.17585]
[1778857437787,36.34,79083.58,145.9,-0.62579,0.0003,13.17585]
[1778857437853,36.34,79089.89,145.9,-0.6239,0.0003,13.19783]
[1778857438193,36.34,79089.89,145.9,-0.6239,0.0003,13.19783]
[1778857438860,36.34,79093.47,145.9,-0.62282,0.0003,13.21019]
[1778857441881,36.34,79094.13,145.9,-0.62263,0.0003,13.21244]
[1778857441985,36.34,79096.45,145.9,-0.62193,0.0003,13.22038]
[1778857442888,36.34,79101.16,145.9,-0.62051,0.0003,13.23637]
[1778857446916,36.33,79106.2,145.9,-0.619,0.0003,13.25324]
[1778857448930,36.33,79110.61,145.9,-0.61767,0.0003,13.26791]
[1778857449938,36.33,79112.93,145.9,-0.61697,0.0003,13.27557]
[1778857451207,36.33,79114.6,145.9,-0.61647,0.0003,13.28105]
[1778857451494,36.33,79114.6,145.9,-0.61647,0.0003,13.28105]
[1778857451655,36.33,79114.6,145.9,-0.61647,0.0003,13.28105]
[1778857451951,36.33,79111.69,145.9,-0.61735,0.0003,13.27146]
[1778857452429,36.33,79111.69,145.9,-0.61735,0.0003,13.27146]
[1778857452459,36.33,79111.69,145.9,-0.61735,0.0003,13.27146]
[1778857452577,36.33,79111.69,145.9,-0.61735,0.0003,13.27146]
[1778857452693,36.33,79111.69,145.9,-0.61735,0.0003,13.27146]
[1778857452839,36.33,79111.69,145.9,-0.61735,0.0003,13.27146]
[1778857452992,36.33,79111.69,145.9,-0.61735,0.0003,13.27146]
[1778857453093,36.33,79103.9,145.9,-0.6197,0.0003,13.24547]
[1778857453965,36.33,79089.75,145.9,-0.62396,0.0003,13.19713]
[1778857455082,36.33,79089.75,145.9,-0.62396,0.0003,13.19713]
[1778857455089,36.33,79087.78,145.9,-0.62455,0.0003,13.19029]
[1778857455301,36.33,79087.78,145.9,-0.62455,0.0003,13.19029]
[1778857455980,36.33,79080.09,145.9,-0.62686,0.0003,13.16327]
[1778857457424,36.33,79079.61,145.9,-0.62701,0.0003,13.16155]
[1778857457853,36.33,79079.61,145.9,-0.62701,0.0003,13.16155]
[1778857458432,36.33,79079.91,145.9,-0.62692,0.0003,13.16259]
[1778857460212,36.33,79078.93,145.9,-0.62722,0.0003,13.15909]
[1778857461276,36.33,79077.39,145.9,-0.62768,0.0003,13.15359]
[1778857461346,36.33,79077.39,145.9,-0.62768,0.0003,13.15359]
[1778857462023,36.33,79082.75,145.9,-0.62607,0.0003,13.17256]
[1778857464153,36.33,79083.48,145.9,-0.62585,0.0003,13.17513]
[1778857466692,36.33,79083.11,145.9,-0.62597,0.0003,13.17381]
[1778857467059,36.33,79085.72,145.9,-0.62518,0.0003,13.18295]
[1778857467467,36.33,79085.72,145.9,-0.62518,0.0003,13.18295]
[1778857468066,36.33,79088.11,145.9,-0.62447,0.0003,13.1913]
[1778857469073,36.33,79093.22,145.9,-0.62293,0.0003,13.20898]
[1778857469585,36.33,79093.22,145.9,-0.62293,0.0003,13.20898]
[1778857470080,36.33,79096.01,145.9,-0.62209,0.0003,13.21855]
[1778857472094,36.33,79098.02,145.9,-0.62155,0.0003,13.21822]
[1778857473517,36.33,79097.25,145.9,-0.62178,0.0003,13.21557]
[1778857473732,36.33,79097.25,145.9,-0.62178,0.0003,13.21557]
[1778857475115,36.33,79094.82,145.9,-0.62252,0.0003,13.20723]
[1778857475929,36.33,79094.82,145.9,-0.62252,0.0003,13.20723]
[1778857476122,36.33,79092.69,145.9,-0.62316,0.0003,13.19989]
[1778857476846,36.33,79092.69,145.9,-0.62316,0.0003,13.19989]
[1778857478311,36.33,79091.64,145.9,-0.62348,0.0003,13.19625]
[1778857478389,36.33,79091.64,145.9,-0.62348,0.0003,13.19625]
[1778857481345,36.33,79091.97,145.9,-0.62338,0.0003,13.19738]
[1778857481885,36.33,79091.97,145.9,-0.62338,0.0003,13.19738]
[1778857482164,36.33,79099.35,145.9,-0.62116,0.0003,13.22266]
[1778857482811,36.33,79099.35,145.9,-0.62116,0.0003,13.22266]
[1778857483171,36.33,79104.31,145.9,-0.61966,0.0003,13.23942]
[1778857483470,36.33,79104.31,145.9,-0.61966,0.0003,13.23942]
[1778857483938,36.33,79104.31,145.9,-0.61966,0.0003,13.23942]
[1778857484178,36.33,79109.99,145.9,-0.61795,0.0003,13.25839]
[1778857484340,36.33,79109.99,145.9,-0.61795,0.0003,13.25839]
[1778857484517,36.33,79109.99,145.9,-0.61795,0.0003,13.25839]
[1778857484912,36.33,79109.99,145.9,-0.61795,0.0003,13.25839]
[1778857484987,36.33,79109.99,145.9,-0.61795,0.0003,13.25839]
[1778857488854,36.32,79109.75,145.9,-0.61802,0.0003,13.25758]
[1778857488867,36.32,79109.75,145.9,-0.61802,0.0003,13.25758]
[1778857488886,36.32,79107.89,145.9,-0.61859,0.0003,13.25136]
[1778857489442,36.32,79107.89,145.9,-0.61859,0.0003,13.25136]
[1778857489920,36.32,79101.94,145.9,-0.62038,0.0003,13.23137]
[1778857490220,36.32,79097.54,145.9,-0.62171,0.0003,13.21643]
[1778857492189,36.32,79097.54,145.9,-0.62171,0.0003,13.21643]
[1778857492267,36.32,79096.48,145.9,-0.62203,0.0003,13.2128]
[1778857492285,36.32,79096.48,145.9,-0.62203,0.0003,13.2128]
[1778857492505,36.32,79096.48,145.9,-0.62203,0.0003,13.2128]
[1778857493241,36.32,79090.31,145.9,-0.62389,0.0003,13.19154]
[1778857494248,36.32,79088.0,145.9,-0.62458,0.0003,13.18351]
[1778857499283,36.32,79087.14,145.9,-0.62484,0.0003,13.18056]
[1778857500767,36.32,79087.14,145.9,-0.62484,0.0003,13.18056]
[1778857500799,36.32,79083.95,145.9,-0.62579,0.0003,13.1694]
[1778857502012,36.32,79081.14,145.9,-0.62664,0.0003,13.15948]
[1778857502304,36.32,79077.66,145.9,-0.62768,0.0003,13.14714]
[1778857503311,36.32,79074.92,145.9,-0.6285,0.0003,13.13735]
[1778857504990,36.32,79074.92,145.9,-0.6285,0.0003,13.13735]
[1778857506433,36.32,79074.55,145.9,-0.62862,0.0003,13.13602]
[1778857506790,36.32,79074.55,145.9,-0.62862,0.0003,13.13602]
[1778857506806,36.32,79074.55,145.9,-0.62862,0.0003,13.13602]
[1778857506874,36.32,79074.55,145.9,-0.62862,0.0003,13.13602]
[1778857506895,36.32,79074.55,145.9,-0.62862,0.0003,13.13602]
[1778857507636,36.32,79075.12,145.9,-0.62844,0.0003,13.13806]
[1778857507713,36.32,79084.47,145.9,-0.62564,0.0003,13.17119]
[1778857509502,36.32,79086.39,145.9,-0.62506,0.0003,13.17791]
[1778857509553,36.32,79083.54,145.9,-0.62592,0.0003,13.16791]
[1778857511600,36.32,79083.57,145.9,-0.62592,0.0003,13.16797]
[1778857512376,36.32,79078.62,145.9,-0.6274,0.0003,13.15046]
[1778857513386,36.32,79075.26,145.9,-0.62841,0.0003,13.13848]
[1778857515441,36.32,79074.08,145.9,-0.62876,0.0003,13.13425]
[1778857515543,36.32,79074.08,145.9,-0.62876,0.0003,13.13425]
[1778857516006,36.32,79074.08,145.9,-0.62876,0.0003,13.13425]
[1778857517088,36.32,79074.57,145.9,-0.62862,0.0003,13.136]
[1778857517140,36.32,79074.57,145.9,-0.62862,0.0003,13.136]
[1778857517173,36.32,79077.24,145.9,-0.62782,0.0003,13.14553]
[1778857517414,36.32,79080.7,145.9,-0.62678,0.0003,13.15782]
[1778857518832,36.32,79080.7,145.9,-0.62678,0.0003,13.15782]
[1778857518898,36.32,79086.51,145.9,-0.62504,0.0003,13.17823]
[1778857519428,36.32,79091.62,145.9,-0.6235,0.0003,13.19599]
[1778857524463,36.32,79092.18,145.9,-0.62334,0.0003,13.19787]
[1778857525529,36.32,79092.18,145.9,-0.62334,0.0003,13.19787]
[1778857525633,36.32,79094.01,145.9,-0.62279,0.0003,13.20416]
[1778857526557,36.32,79097.01,145.9,-0.62189,0.0003,13.21443]
[1778857527803,36.32,79097.01,145.9,-0.62189,0.0003,13.21443]
[1778857527904,36.32,79097.83,145.9,-0.62164,0.0003,13.21719]
[1778857528312,36.32,79097.83,145.9,-0.62164,0.0003,13.21719]
[1778857528491,36.32,79096.45,145.9,-0.62206,0.0003,13.21248]
[1778857529860,36.32,79096.45,145.9,-0.62206,0.0003,13.21248]
[1778857529947,36.32,79096.13,145.9,-0.62216,0.0003,13.21135]
[1778857531823,36.32,79095.07,145.9,-0.62248,0.0003,13.20771]
[1778857531865,36.32,79096.82,145.9,-0.62201,0.0003,13.2065]
[1778857532939,36.32,79096.82,145.9,-0.62201,0.0003,13.2065]
[1778857535607,36.31,79095.44,145.9,-0.62244,0.0003,13.20172]
[1778857540295,36.31,79098.12,145.9,-0.62164,0.0003,13.21077]
[1778857540576,36.31,79097.56,145.9,-0.62181,0.0003,13.20883]
[1778857545612,36.31,79099.46,145.9,-0.62125,0.0003,13.21522]
[1778857548610,36.31,79100.46,145.9,-0.62095,0.0003,13.21859]
[1778857548840,36.31,79100.46,145.9,-0.62095,0.0003,13.21859]
[1778857549230,36.31,79100.46,145.9,-0.62095,0.0003,13.21859]
[1778857549256,36.31,79101.68,145.9,-0.62058,0.0003,13.22268]
[1778857549396,36.31,79101.68,145.9,-0.62058,0.0003,13.22268]
[1778857549682,36.31,79101.68,145.9,-0.62058,0.0003,13.22268]
[1778857550109,36.31,79101.68,145.9,-0.62058,0.0003,13.22268]
[1778857550135,36.31,79103.81,145.9,-0.61994,0.0003,13.22986]
[1778857550334,36.31,79103.81,145.9,-0.61994,0.0003,13.22986]
[1778857550694,36.31,79103.81,145.9,-0.61994,0.0003,13.22986]
[1778857551003,36.31,79103.81,145.9,-0.61994,0.0003,13.22986]
[1778857551066,36.31,79105.82,145.9,-0.61933,0.0003,13.23663]
[1778857551589,36.31,79105.82,145.9,-0.61933,0.0003,13.23663]
[1778857551653,36.31,79115.11,145.9,-0.61652,0.0003,13.26747]
[1778857552660,36.31,79117.7,145.9,-0.61574,0.0003,13.27594]
[1778857557695,36.3,79116.95,145.9,-0.61598,0.0003,13.27343]
[1778857562730,36.3,79118.93,145.9,-0.61538,0.0003,13.27981]
[1778857564744,36.3,79116.77,145.9,-0.61604,0.0003,13.27275]
[1778857565752,36.3,79118.84,145.9,-0.61541,0.0003,13.2795]
[1778857571220,36.3,79119.44,145.9,-0.61524,0.0003,13.28139]
[1778857580863,36.29,79118.73,145.9,-0.61546,0.0003,13.27895]
[1778857582877,36.29,79121.33,145.9,-0.61468,0.0003,13.28738]
[1778857584308,36.29,79120.69,145.9,-0.61487,0.0003,13.28529]
[1778857585898,36.29,79110.58,145.9,-0.61794,0.0003,13.25209]
[1778857587297,36.29,79109.58,145.9,-0.61824,0.0003,13.24873]
[1778857587319,36.29,79109.58,145.9,-0.61824,0.0003,13.24873]
[1778857587404,36.29,79109.58,145.9,-0.61824,0.0003,13.24873]
[1778857588197,36.29,79109.58,145.9,-0.61824,0.0003,13.24873]
[1778857587913,36.29,79105.8,145.9,-0.61939,0.0003,13.23607]
[1778857588929,36.29,79101.93,145.9,-0.62056,0.0003,13.22296]
[1778857590381,36.29,79102.19,145.9,-0.62048,0.0003,13.22383]
[1778857590405,36.29,79102.19,145.9,-0.62048,0.0003,13.22383]
[1778857590444,36.29,79102.19,145.9,-0.62048,0.0003,13.22383]
[1778857590466,36.29,79102.19,145.9,-0.62048,0.0003,13.22383]
[1778857590498,36.29,79102.19,145.9,-0.62048,0.0003,13.22383]
[1778857590648,36.29,79102.19,145.9,-0.62048,0.0003,13.22383]
[1778857590669,36.29,79102.19,145.9,-0.62048,0.0003,13.22383]
[1778857590934,36.29,79089.99,145.9,-0.62416,0.0003,13.18198]
[1778857591941,36.29,79081.05,145.9,-0.62692,0.0003,13.14331]
[1778857593955,36.29,79078.33,145.9,-0.62774,0.0003,13.13361]
[1778857595969,36.29,79075.65,145.9,-0.62855,0.0003,13.12401]
[1778857598302,36.28,79078.36,145.9,-0.62774,0.0003,13.13368]
[1778857598910,36.28,79078.36,145.9,-0.62774,0.0003,13.13368]
[1778857599997,36.28,79080.66,145.9,-0.62705,0.0003,13.14183]
[1778857603018,36.28,79076.23,145.9,-0.62838,0.0003,13.12599]
[1778857607163,36.28,79077.25,145.9,-0.62808,0.0003,13.12961]
[1778857608733,36.28,79080.31,145.9,-0.62716,0.0003,13.14048]
[1778857612435,36.28,79081.71,145.9,-0.62675,0.0003,13.14538]
[1778857612524,36.28,79081.71,145.9,-0.62675,0.0003,13.14538]
[1778857613090,36.28,79086.75,145.9,-0.62523,0.0003,13.16312]
[1778857613949,36.28,79086.75,145.9,-0.62523,0.0003,13.16312]
[1778857614097,36.28,79089.48,145.9,-0.62441,0.0003,13.17264]
[1778857617945,36.28,79089.72,145.9,-0.62435,0.0003,13.1734]
[1778857618125,36.28,79087.04,145.9,-0.62515,0.0003,13.16402]
[1778857619132,36.28,79083.51,145.9,-0.62622,0.0003,13.15159]
[1778857624167,36.27,79084.28,145.9,-0.626,0.0003,13.15417]
[1778857627551,36.27,79085.69,145.9,-0.62558,0.0003,13.15904]
[1778857627753,36.27,79085.69,145.9,-0.62558,0.0003,13.15904]
[1778857627890,36.27,79085.69,145.9,-0.62558,0.0003,13.15904]
[1778857628195,36.27,79088.45,145.9,-0.62476,0.0003,13.16868]
[1778857628384,36.27,79088.45,145.9,-0.62476,0.0003,13.16868]
[1778857629202,36.27,79090.89,145.9,-0.62402,0.0003,13.17716]
[1778857632319,36.27,79090.04,145.9,-0.62428,0.0003,13.17416]
[1778857632529,36.27,79090.57,145.9,-0.62413,0.0003,13.17597]
[1778857632755,36.27,79090.57,145.9,-0.62413,0.0003,13.17597]
[1778857633230,36.27,79095.17,145.9,-0.62274,0.0003,13.19188]
[1778857634889,36.27,79096.27,145.9,-0.62241,0.0003,13.19564]
[1778857637264,36.27,79094.08,145.9,-0.62307,0.0003,13.18809]
[1778857637683,36.27,79093.35,145.9,-0.62329,0.0003,13.18556]
[1778857639444,36.27,79092.27,145.9,-0.62362,0.0003,13.1818]
[1778857639683,36.27,79092.27,145.9,-0.62362,0.0003,13.1818]
[1778857640280,36.27,79094.49,145.9,-0.62295,0.0003,13.18947]
[1778857642249,36.27,79093.19,145.9,-0.62334,0.0003,13.18498]
[1778857644308,36.26,79089.45,145.9,-0.62447,0.0003,13.17197]
[1778857645263,36.26,79089.45,145.9,-0.62447,0.0003,13.17197]
[1778857645762,36.26,79089.53,145.9,-0.62445,0.0003,13.17223]
[1778857650201,36.26,79089.85,145.9,-0.62436,0.0003,13.17325]
[1778857650327,36.26,79089.85,145.9,-0.62436,0.0003,13.17325]
[1778857650350,36.26,79091.58,145.9,-0.62384,0.0003,13.17923]
[1778857650888,36.26,79091.58,145.9,-0.62384,0.0003,13.17923]
[1778857651028,36.26,79091.58,145.9,-0.62384,0.0003,13.17923]
[1778857651036,36.26,79091.58,145.9,-0.62384,0.0003,13.17923]
[1778857651129,36.26,79091.58,145.9,-0.62384,0.0003,13.17923]
[1778857651307,36.26,79091.58,145.9,-0.62384,0.0003,13.17923]
[1778857651357,36.26,79092.34,145.9,-0.62368,0.0003,13.17465]
[1778857655389,36.26,79094.8,145.9,-0.62294,0.0003,13.18307]
[1778857657604,36.26,79094.89,145.9,-0.62292,0.0003,13.18336]
[1778857657714,36.26,79094.89,145.9,-0.62292,0.0003,13.18336]
[1778857658007,36.26,79094.89,145.9,-0.62292,0.0003,13.18336]
[1778857658108,36.26,79094.89,145.9,-0.62292,0.0003,13.18336]
[1778857658410,36.26,79091.69,145.9,-0.62389,0.0003,13.17224]
[1778857659417,36.25,79088.6,145.9,-0.62483,0.0003,13.16143]
[1778857662794,36.25,79088.96,145.9,-0.62472,0.0003,13.16261]
[1778857662917,36.25,79088.96,145.9,-0.62472,0.0003,13.16261]
[1778857663445,36.25,79084.66,145.9,-0.62603,0.0003,13.14746]
[1778857664452,36.25,79080.91,145.9,-0.62716,0.0003,13.13416]
[1778857665790,36.25,79080.91,145.9,-0.62716,0.0003,13.13416]
[1778857665891,36.25,79076.41,145.9,-0.62851,0.0003,13.11808]
[1778857667473,36.25,79073.63,145.9,-0.62935,0.0003,13.10804]
[1778857672510,36.25,79073.09,145.9,-0.62952,0.0003,13.106]
[1778857676286,36.25,79072.71,145.9,-0.62964,0.0003,13.10459]
[1778857676678,36.24,79073.53,145.9,-0.6294,0.0003,13.10751]
[1778857676779,36.24,79080.06,145.9,-0.62743,0.0003,13.13092]
[1778857679559,36.24,79076.26,145.9,-0.62858,0.0003,13.11724]
[1778857683587,36.24,79073.55,145.9,-0.6294,0.0003,13.10741]
[1778857684594,36.24,79069.54,145.9,-0.63061,0.0003,13.09285]
[1778857685601,36.24,79067.19,145.9,-0.63132,0.0003,13.08427]
[1778857688622,36.24,79062.32,145.9,-0.63279,0.0003,13.06625]
[1778857691643,36.23,79067.61,145.9,-0.63121,0.0003,13.08554]
[1778857692650,36.23,79063.97,145.9,-0.63231,0.0003,13.07216]
[1778857697685,36.23,79063.69,145.9,-0.63241,0.0003,13.0709]
[1778857700394,36.23,79070.06,145.9,-0.63051,0.0003,13.09412]
[1778857700711,36.23,79075.49,145.9,-0.62888,0.0003,13.11376]
[1778857701718,36.22,79070.64,145.9,-0.63034,0.0003,13.0962]
[1778857702725,36.22,79065.85,145.9,-0.63178,0.0003,13.07868]
[1778857704739,36.22,79061.9,145.9,-0.63297,0.0003,13.06409]
[1778857705746,36.22,79064.34,145.9,-0.63224,0.0003,13.07305]
[1778857710781,36.22,79065.46,145.9,-0.63192,0.0003,13.07693]
[1778857711788,36.22,79061.33,145.9,-0.63323,0.0003,13.05441]
[1778857712795,36.21,79058.5,145.9,-0.63408,0.0003,13.04386]
[1778857714809,36.21,79063.33,145.9,-0.63264,0.0003,13.0617]
[1778857716152,36.21,79063.33,145.9,-0.63264,0.0003,13.0617]
[1778857716389,36.21,79063.33,145.9,-0.63264,0.0003,13.0617]
[1778857716254,36.21,79069.42,145.9,-0.63082,0.0003,13.08398]
[1778857716825,36.21,79078.37,145.9,-0.62813,0.0003,13.11631]
[1778857717832,36.21,79075.56,145.9,-0.62897,0.0003,13.1062]
[1778857718839,36.21,79072.77,145.9,-0.62981,0.0003,13.0961]
[1778857721860,36.21,79077.1,145.9,-0.62852,0.0003,13.11166]
[1778857726895,36.21,79077.83,145.9,-0.62831,0.0003,13.11415]
[1778857731930,36.2,79077.59,145.9,-0.62839,0.0003,13.11316]
[1778857732955,36.2,79077.59,145.9,-0.62839,0.0003,13.11316]
[1778857733126,36.2,79077.59,145.9,-0.62839,0.0003,13.11316]
[1778857733355,36.2,79077.59,145.9,-0.62839,0.0003,13.11316]
[1778857733364,36.2,79077.59,145.9,-0.62839,0.0003,13.11316]
[1778857733944,36.2,79084.32,145.9,-0.62637,0.0003,13.13708]
[1778857737956,36.2,79084.31,145.9,-0.62637,0.0003,13.13701]
[1778857738512,36.2,79083.73,145.9,-0.62655,0.0003,13.13493]
[1778857738613,36.2,79083.73,145.9,-0.62655,0.0003,13.13493]
[1778857738709,36.2,79083.73,145.9,-0.62655,0.0003,13.13493]
[1778857738979,36.2,79081.23,145.9,-0.62731,0.0003,13.12604]
[1778857739986,36.2,79075.02,145.9,-0.62918,0.0003,13.10375]
[1778857742000,36.2,79070.87,145.9,-0.63043,0.0003,13.08867]
[1778857743007,36.2,79068.81,145.9,-0.63105,0.0003,13.08114]
[1778857744017,36.2,79066.71,145.9,-0.63169,0.0003,13.07344]
[1778857745380,36.2,79066.71,145.9,-0.63169,0.0003,13.07344]
[1778857748045,36.19,79070.98,145.9,-0.63041,0.0003,13.08893]
[1778857749052,36.19,79075.79,145.9,-0.62896,0.0003,13.10634]
[1778857751066,36.19,79078.93,145.9,-0.62802,0.0003,13.11757]
[1778857751606,36.19,79078.93,145.9,-0.62802,0.0003,13.11757]
[1778857751759,36.19,79078.93,145.9,-0.62802,0.0003,13.11757]
[1778857752073,36.19,79083.05,145.9,-0.62678,0.0003,13.13223]
[1778857753080,36.19,79087.67,145.9,-0.62539,0.0003,13.14853]
[1778857756171,36.19,79086.79,145.9,-0.62566,0.0003,13.14538]
[1778857761888,36.19,79088.1,145.9,-0.62528,0.0003,13.14979]
[1778857763633,36.18,79089.29,145.9,-0.62493,0.0003,13.1539]
[1778857764159,36.18,79095.53,145.9,-0.62304,0.0003,13.17562]
[1778857766173,36.18,79097.99,145.9,-0.6223,0.0003,13.18408]
[1778857768187,36.18,79100.32,145.9,-0.6216,0.0003,13.19203]
[1778857769194,36.18,79104.99,145.9,-0.62018,0.0003,13.20791]
[1778857770103,36.18,79104.99,145.9,-0.62018,0.0003,13.20791]
[1778857770201,36.18,79110.8,145.9,-0.61842,0.0003,13.22743]
[1778857770612,36.18,79110.8,145.9,-0.61842,0.0003,13.22743]
[1778857770615,36.18,79110.8,145.9,-0.61842,0.0003,13.22743]
[1778857770798,36.18,79110.8,145.9,-0.61842,0.0003,13.22743]
[1778857770906,36.18,79110.8,145.9,-0.61842,0.0003,13.22743]
[1778857771440,36.18,79129.0,145.9,-0.61294,0.00031,13.27986]
[1778857771824,36.18,79129.0,145.9,-0.61294,0.00031,13.27986]
[1778857771926,36.18,79129.0,145.9,-0.61294,0.00031,13.27986]
[1778857771964,36.18,79129.0,145.9,-0.61294,0.00031,13.27986]
[1778857772218,36.18,79160.39,145.9,-0.60333,0.00031,13.37663]
[1778857773495,36.18,79164.62,145.9,-0.60204,0.00031,13.38906]
[1778857773535,36.18,79164.62,145.9,-0.60204,0.00031,13.38906]
[1778857774253,36.18,79164.62,145.9,-0.60204,0.00031,13.38906]
[1778857774283,36.18,79167.1,145.9,-0.60128,0.00031,13.39628]
[1778857775495,36.18,79167.1,145.9,-0.60128,0.00031,13.39628]
[1778857776401,36.18,79166.14,145.9,-0.60157,0.00031,13.39349]
[1778857776510,36.18,79166.14,145.9,-0.60157,0.00031,13.39349]
[1778857776469,36.18,79167.09,145.9,-0.60128,0.00031,13.39623]
[1778857776614,36.18,79167.09,145.9,-0.60128,0.00031,13.39623]
[1778857777594,36.18,79167.72,145.9,-0.60109,0.00031,13.39804]
[1778857778494,36.18,79167.72,145.9,-0.60109,0.00031,13.39804]
[1778857778260,36.18,79172.7,145.9,-0.59956,0.00031,13.41237]
[1778857779267,36.18,79180.75,145.9,-0.59708,0.00031,13.43514]
[1778857780505,36.18,79180.75,145.9,-0.59708,0.00031,13.43514]
[1778857780274,36.18,79188.18,145.9,-0.59479,0.00031,13.45571]
[1778857781281,36.17,79199.12,145.9,-0.59142,0.00031,13.4852]
[1778857782288,36.17,79203.1,145.9,-0.59019,0.00031,13.49568]
[1778857783626,36.17,79204.95,145.9,-0.58962,0.00031,13.5005]
[1778857784302,36.17,79202.39,145.9,-0.59041,0.00031,13.49378]
[1778857785309,36.17,79196.38,145.9,-0.59227,0.00031,13.47781]
[1778857786819,36.17,79198.5,145.9,-0.59162,0.00031,13.48343]
[1778857786820,36.17,79198.5,145.9,-0.59162,0.00031,13.48343]
[1778857787323,36.17,79202.78,145.9,-0.5903,0.00031,13.4947]
[1778857787950,36.17,79202.78,145.9,-0.5903,0.00031,13.4947]
[1778857788330,36.17,79205.13,145.9,-0.58958,0.00031,13.50083]
[1778857791250,36.16,79206.14,145.9,-0.58927,0.00031,13.50342]
[1778857794919,36.16,79208.51,145.9,-0.58855,0.00031,13.50947]
[1778857796171,36.16,79208.94,145.9,-0.58842,0.00031,13.51056]
[1778857796475,36.16,79214.66,145.9,-0.58664,0.00031,13.52513]
[1778857796798,36.16,79214.66,145.9,-0.58664,0.00031,13.52513]
[1778857796835,36.16,79214.66,145.9,-0.58664,0.00031,13.52513]
[1778857796845,36.16,79214.66,145.9,-0.58664,0.00031,13.52513]
[1778857796910,36.16,79214.66,145.9,-0.58664,0.00031,13.52513]
[1778857796922,36.16,79214.66,145.9,-0.58664,0.00031,13.52513]
[1778857796930,36.16,79214.66,145.9,-0.58664,0.00031,13.52513]
[1778857796940,36.16,79214.66,145.9,-0.58664,0.00031,13.52513]
[1778857797393,36.16,79221.41,145.9,-0.58455,0.00031,13.54202]
[1778857798400,36.16,79226.82,145.9,-0.58287,0.00031,13.55527]
[1778857800414,36.16,79230.46,145.9,-0.58174,0.00031,13.56404]
[1778857800888,36.16,79230.46,145.9,-0.58174,0.00031,13.56404]
[1778857800981,36.16,79230.46,145.9,-0.58174,0.00031,13.56404]
[1778857801393,36.16,79230.46,145.9,-0.58174,0.00031,13.56404]
[1778857801533,36.16,79230.46,145.9,-0.58174,0.00031,13.56404]
[1778857801421,36.16,79233.87,145.9,-0.58068,0.00031,13.57215]
[1778857802428,36.15,79237.04,145.9,-0.5797,0.00031,13.57961]
[1778857803440,36.15,79241.78,145.9,-0.57823,0.00031,13.59062]
[1778857803585,36.15,79241.78,145.9,-0.57823,0.00031,13.59062]
[1778857808312,36.12,79238.25,145.9,-0.57941,0.00031,13.58186]
[1778857809852,36.1,79235.77,145.9,-0.58022,0.00031,13.57578]
[1778857811498,36.1,79231.75,145.9,-0.58148,0.00031,13.56615]
[1778857811571,36.1,79231.75,145.9,-0.58148,0.00031,13.56615]
[1778857812489,36.1,79231.75,145.9,-0.58148,0.00031,13.56615]
[1778857812505,36.1,79233.06,145.9,-0.58107,0.00031,13.56925]
[1778857812607,36.1,79233.06,145.9,-0.58107,0.00031,13.56925]
[1778857815526,36.1,79229.58,145.9,-0.58216,0.00031,13.56089]
[1778857815928,36.1,79229.58,145.9,-0.58216,0.00031,13.56089]
[1778857816533,36.1,79222.07,145.9,-0.5845,0.00031,13.54252]
[1778857817540,36.1,79218.59,145.9,-0.58558,0.00031,13.53384]
[1778857817860,36.1,79218.59,145.9,-0.58558,0.00031,13.53384]
[1778857818248,36.1,79218.59,145.9,-0.58558,0.00031,13.53384]
[1778857818547,36.1,79213.07,145.9,-0.5873,0.00031,13.51986]
[1778857819554,36.09,79210.76,145.9,-0.58802,0.00031,13.51391]
[1778857823582,36.09,79208.29,145.9,-0.58881,0.00031,13.50739]
[1778857825868,36.08,79208.53,145.9,-0.58874,0.00031,13.50798]
[1778857826928,36.08,79209.86,145.9,-0.58833,0.00031,13.51138]
[1778857827056,36.08,79209.86,145.9,-0.58833,0.00031,13.51138]
[1778857827501,36.08,79202.63,145.9,-0.59058,0.00031,13.49246]
[1778857827610,36.08,79206.47,145.9,-0.58939,0.00031,13.50253]
[1778857828902,36.08,79206.47,145.9,-0.58939,0.00031,13.50253]
[1778857830165,36.08,79204.35,145.9,-0.59006,0.00031,13.49693]
[1778857830304,36.08,79204.35,145.9,-0.59006,0.00031,13.49693]
[1778857830569,36.08,79204.35,145.9,-0.59006,0.00031,13.49693]
[1778857830815,36.07,79203.75,145.9,-0.59025,0.00031,13.49532]
[1778857830903,36.07,79203.75,145.9,-0.59025,0.00031,13.49532]
[1778857830983,36.07,79203.75,145.9,-0.59025,0.00031,13.49532]
[1778857831292,36.07,79203.75,145.9,-0.59025,0.00031,13.49532]
[1778857831473,36.07,79203.75,145.9,-0.59025,0.00031,13.49532]
[1778857831575,36.07,79212.74,145.9,-0.5875,0.00031,13.51156]
[1778857831652,36.07,79212.74,145.9,-0.5875,0.00031,13.51156]
[1778857831768,36.07,79212.74,145.9,-0.5875,0.00031,13.51156]
[1778857831839,36.07,79212.74,145.9,-0.5875,0.00031,13.51156]
[1778857832045,36.07,79212.74,145.9,-0.5875,0.00031,13.51156]
[1778857832097,36.07,79212.74,145.9,-0.5875,0.00031,13.51156]
[1778857832180,36.07,79219.3,145.9,-0.58546,0.00031,13.52816]
[1778857832645,36.07,79214.65,145.9,-0.58691,0.00031,13.51641]
[1778857833652,36.07,79210.02,145.9,-0.58835,0.00031,13.50453]
[1778857835359,36.07,79210.02,145.9,-0.58835,0.00031,13.50453]
[1778857835387,36.07,79207.05,145.9,-0.58928,0.00031,13.49678]
[1778857838326,36.07,79207.45,145.9,-0.58916,0.00031,13.4978]
[1778857838433,36.07,79207.45,145.9,-0.58916,0.00031,13.4978]
[1778857838510,36.07,79211.23,145.9,-0.58799,0.00031,13.50754]
[1778857838687,36.07,79215.5,145.9,-0.58666,0.00031,13.51844]
[1778857841003,36.07,79214.08,145.9,-0.58711,0.00031,13.51482]
[1778857842047,36.06,79213.34,145.9,-0.58734,0.00031,13.51291]
[1778857842083,36.06,79213.34,145.9,-0.58734,0.00031,13.51291]
[1778857842157,36.06,79213.34,145.9,-0.58734,0.00031,13.51291]
[1778857842739,36.06,79214.09,145.9,-0.58711,0.00031,13.51481]
[1778857842946,36.06,79214.09,145.9,-0.58711,0.00031,13.51481]
[1778857843408,36.06,79218.69,145.9,-0.58568,0.00031,13.52641]
[1778857843827,36.06,79218.69,145.9,-0.58568,0.00031,13.52641]
[1778857844000,36.06,79218.69,145.9,-0.58568,0.00031,13.52641]
[1778857844055,36.06,79216.11,145.9,-0.58648,0.00031,13.5199]
[1778857844971,36.06,79216.11,145.9,-0.58648,0.00031,13.5199]
[1778857844973,36.06,79216.11,145.9,-0.58648,0.00031,13.5199]
[1778857845556,36.06,79216.11,145.9,-0.58648,0.00031,13.5199]
[1778857845169,36.06,79213.45,145.9,-0.58731,0.00031,13.51313]
[1778857845979,36.06,79213.45,145.9,-0.58731,0.00031,13.51313]
[1778857846504,36.06,79219.41,145.9,-0.58546,0.00031,13.52817]
[1778857846994,36.06,79219.41,145.9,-0.58546,0.00031,13.52817]
[1778857847113,36.06,79219.41,145.9,-0.58546,0.00031,13.52817]
[1778857847214,36.06,79232.46,145.9,-0.58139,0.00031,13.56015]
[1778857848394,36.06,79235.57,145.9,-0.58043,0.00031,13.56754]
[1778857848757,36.06,79238.44,145.9,-0.57953,0.00031,13.57431]
[1778857850493,36.06,79238.44,145.9,-0.57953,0.00031,13.57431]
[1778857850582,36.06,79238.44,145.9,-0.57953,0.00031,13.57431]
[1778857851084,36.06,79238.46,145.9,-0.57953,0.00031,13.57432]
[1778857851208,36.06,79238.46,145.9,-0.57953,0.00031,13.57432]
[1778857851267,36.06,79238.46,145.9,-0.57953,0.00031,13.57432]
[1778857851276,36.06,79238.46,145.9,-0.57953,0.00031,13.57432]
[1778857851295,36.06,79238.46,145.9,-0.57953,0.00031,13.57432]
[1778857851307,36.06,79238.46,145.9,-0.57953,0.00031,13.57432]
[1778857851539,36.06,79238.46,145.9,-0.57953,0.00031,13.57432]
[1778857851399,36.06,79246.13,145.9,-0.57713,0.00031,13.59208]
[1778857852053,36.06,79246.13,145.9,-0.57713,0.00031,13.59208]
[1778857852124,36.06,79246.13,145.9,-0.57713,0.00031,13.59208]
[1778857852328,36.06,79246.13,145.9,-0.57713,0.00031,13.59208]
[1778857852394,36.06,79259.14,145.9,-0.57306,0.00031,13.62109]
[1778857852665,36.06,79259.14,145.9,-0.57306,0.00031,13.62109]
[1778857853468,36.06,79259.14,145.9,-0.57306,0.00031,13.62109]
[1778857853530,36.06,79259.14,145.9,-0.57306,0.00031,13.62109]
[1778857853591,36.06,79259.14,145.9,-0.57306,0.00031,13.62109]
[1778857853526,36.06,79274.95,145.9,-0.5681,0.00031,13.65447]
[1778857853649,36.06,79274.95,145.9,-0.5681,0.00031,13.65447]
[1778857853657,36.06,79274.95,145.9,-0.5681,0.00031,13.65447]
[1778857853756,36.06,79274.95,145.9,-0.5681,0.00031,13.65447]
[1778857854471,36.06,79274.95,145.9,-0.5681,0.00031,13.65447]
[1778857854513,36.06,79274.95,145.9,-0.5681,0.00031,13.65447]
[1778857854528,36.06,79279.3,145.9,-0.56673,0.00031,13.66326]
[1778857854766,36.06,79279.3,145.9,-0.56673,0.00031,13.66326]
[1778857855340,36.06,79279.3,145.9,-0.56673,0.00031,13.66326]
[1778857855423,36.06,79279.3,145.9,-0.56673,0.00031,13.66326]
[1778857855514,36.06,79287.95,145.9,-0.56402,0.00031,13.68028]
[1778857856437,36.06,79295.44,145.9,-0.56166,0.00031,13.69452]
[1778857856814,36.06,79295.44,145.9,-0.56166,0.00031,13.69452]
[1778857857284,36.06,79295.44,145.9,-0.56166,0.00031,13.69452]
[1778857857393,36.06,79295.44,145.9,-0.56166,0.00031,13.69452]
[1778857857486,36.06,79294.87,145.9,-0.56184,0.00031,13.69345]
[1778857857820,36.06,79298.84,145.9,-0.56059,0.00031,13.70082]
[1778857860235,36.06,79299.7,145.9,-0.56032,0.00031,13.7024]
[1778857860396,36.06,79299.7,145.9,-0.56032,0.00031,13.7024]
[1778857860458,36.06,79299.7,145.9,-0.56032,0.00031,13.7024]
[1778857860476,36.06,79299.7,145.9,-0.56032,0.00031,13.7024]
[1778857860565,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857860633,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857860823,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857861079,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857861153,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857861321,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857861326,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857861349,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857861478,36.06,79300.57,145.9,-0.56005,0.00031,13.70398]
[1778857861555,36.05,79276.58,145.9,-0.56761,0.00031,13.65765]
[1778857861775,36.05,79276.58,145.9,-0.56761,0.00031,13.65765]
[1778857861965,36.05,79276.58,145.9,-0.56761,0.00031,13.65765]
[1778857861991,36.05,79276.58,145.9,-0.56761,0.00031,13.65765]
[1778857862328,36.05,79276.58,145.9,-0.56761,0.00031,13.65765]
[1778857862381,36.05,79285.41,145.9,-0.56483,0.00031,13.67525]
[1778857864422,36.05,79288.79,145.9,-0.56377,0.00031,13.68179]
[1778857864784,36.05,79288.79,145.9,-0.56377,0.00031,13.68179]
[1778857864999,36.05,79288.79,145.9,-0.56377,0.00031,13.68179]
[1778857865085,36.05,79281.74,145.9,-0.56599,0.00031,13.668]
[1778857865967,36.05,79281.74,145.9,-0.56599,0.00031,13.668]
[1778857865987,36.05,79274.14,145.9,-0.56838,0.00031,13.65265]
[1778857867545,36.05,79274.14,145.9,-0.56838,0.00031,13.65265]
[1778857867892,36.04,79281.13,145.9,-0.56618,0.00031,13.66677]
[1778857868899,36.04,79277.72,145.9,-0.56726,0.00031,13.65993]
[1778857870422,36.04,79277.72,145.9,-0.56726,0.00031,13.65993]
[1778857870478,36.04,79277.72,145.9,-0.56726,0.00031,13.65993]
[1778857870543,36.04,79277.72,145.9,-0.56726,0.00031,13.65993]
[1778857870588,36.04,79277.72,145.9,-0.56726,0.00031,13.65993]
[1778857870526,36.03,79272.91,145.9,-0.56881,0.00031,13.64988]
[1778857870712,36.03,79272.91,145.9,-0.56881,0.00031,13.64988]
[1778857870887,36.03,79272.91,145.9,-0.56881,0.00031,13.64988]
[1778857870914,36.03,79267.29,145.9,-0.57057,0.00031,13.63815]
[1778857871920,36.02,79251.88,145.9,-0.57541,0.00031,13.6046]
[1778857872963,36.02,79251.88,145.9,-0.57541,0.00031,13.6046]
[1778857873256,36.02,79251.88,145.9,-0.57541,0.00031,13.6046]
[1778857873357,36.02,79257.22,145.9,-0.57374,0.00031,13.6164]
[1778857874620,36.02,79257.22,145.9,-0.57374,0.00031,13.6164]
[1778857873934,36.02,79266.4,145.9,-0.57086,0.00031,13.6362]
[1778857874792,36.02,79266.4,145.9,-0.57086,0.00031,13.6362]
[1778857874941,36.02,79269.89,145.9,-0.56977,0.00031,13.64353]
[1778857876204,36.02,79269.89,145.9,-0.56977,0.00031,13.64353]
[1778857876234,36.02,79269.89,145.9,-0.56977,0.00031,13.64353]
[1778857876383,36.02,79269.89,145.9,-0.56977,0.00031,13.64353]
[1778857877249,36.02,79270.88,145.9,-0.56946,0.00031,13.64555]
[1778857877385,36.02,79270.88,145.9,-0.56946,0.00031,13.64555]
[1778857877416,36.02,79270.88,145.9,-0.56946,0.00031,13.64555]
[1778857877433,36.02,79270.88,145.9,-0.56946,0.00031,13.64555]
[1778857877483,36.02,79274.1,145.9,-0.56845,0.00031,13.65221]
[1778857878019,36.02,79274.1,145.9,-0.56845,0.00031,13.65221]
[1778857878065,36.02,79268.63,145.9,-0.57017,0.00031,13.64085]
[1778857878970,36.01,79265.95,145.9,-0.57101,0.00031,13.63517]
[1778857879737,36.01,79265.95,145.9,-0.57101,0.00031,13.63517]
[1778857879749,36.01,79265.95,145.9,-0.57101,0.00031,13.63517]
[1778857879976,36.01,79262.26,145.9,-0.57217,0.00031,13.62726]
[1778857881990,36.01,79256.9,145.9,-0.57386,0.00031,13.61556]
[1778857882997,36.01,79254.33,145.9,-0.57467,0.00031,13.60986]
[1778857885013,36.01,79250.68,145.9,-0.57582,0.00031,13.60165]
[1778857885834,36.01,79250.68,145.9,-0.57582,0.00031,13.60165]
[1778857886020,36.0,79246.17,145.9,-0.57724,0.00031,13.59138]
[1778857889602,36.0,79247.14,145.9,-0.57694,0.00031,13.59355]
[1778857889639,36.0,79246.46,145.9,-0.57716,0.00031,13.59195]
[1778857890460,36.0,79246.46,145.9,-0.57716,0.00031,13.59195]
[1778857890494,36.0,79246.46,145.9,-0.57716,0.00031,13.59195]
[1778857890549,36.0,79246.46,145.9,-0.57716,0.00031,13.59195]
[1778857890630,36.0,79237.6,145.9,-0.57994,0.00031,13.57133]
[1778857891194,36.0,79237.6,145.9,-0.57994,0.00031,13.57133]
[1778857891437,36.0,79239.42,145.9,-0.57941,0.00031,13.56858]
[1778857891734,36.0,79239.42,145.9,-0.57941,0.00031,13.56858]
[1778857892368,35.99,79244.43,145.9,-0.57785,0.00031,13.58022]
[1778857896091,35.99,79248.87,145.9,-0.57646,0.00031,13.59031]
[1778857897748,35.99,79249.51,145.9,-0.57627,0.00031,13.59174]
[1778857899942,35.99,79252.43,145.9,-0.57536,0.00031,13.59827]
[1778857900453,35.99,79252.43,145.9,-0.57536,0.00031,13.59827]
[1778857900571,35.99,79252.43,145.9,-0.57536,0.00031,13.59827]
[1778857900635,35.98,79254.96,145.9,-0.57457,0.00031,13.60389]
[1778857901156,35.98,79254.96,145.9,-0.57457,0.00031,13.60389]
[1778857901187,35.98,79254.96,145.9,-0.57457,0.00031,13.60389]
[1778857901357,35.98,79254.96,145.9,-0.57457,0.00031,13.60389]
[1778857901441,35.98,79254.96,145.9,-0.57457,0.00031,13.60389]
[1778857901471,35.98,79261.41,145.9,-0.57254,0.00031,13.61802]
[1778857903068,35.98,79263.4,145.9,-0.57192,0.00031,13.62231]
[1778857904040,35.98,79263.66,145.9,-0.57184,0.00031,13.62285]
[1778857904124,35.98,79263.66,145.9,-0.57184,0.00031,13.62285]
[1778857904155,35.98,79263.66,145.9,-0.57184,0.00031,13.62285]
[1778857905181,35.98,79265.4,145.9,-0.5713,0.00031,13.62656]
[1778857905663,35.98,79265.4,145.9,-0.5713,0.00031,13.62656]
[1778857905198,35.98,79269.86,145.9,-0.5699,0.00031,13.63596]
[1778857905952,35.98,79269.86,145.9,-0.5699,0.00031,13.63596]
[1778857905966,35.98,79269.86,145.9,-0.5699,0.00031,13.63596]
[1778857906001,35.98,79269.86,145.9,-0.5699,0.00031,13.63596]
[1778857906161,35.98,79261.71,145.9,-0.57246,0.00031,13.61859]
[1778857907168,35.98,79259.27,145.9,-0.57323,0.00031,13.61327]
[1778857908672,35.98,79259.27,145.9,-0.57323,0.00031,13.61327]
[1778857908680,35.98,79258.84,145.9,-0.57337,0.00031,13.61231]
[1778857909182,35.97,79256.49,145.9,-0.57411,0.00031,13.60713]
[1778857910189,35.97,79253.93,145.9,-0.57492,0.00031,13.60143]
[1778857911196,35.97,79250.12,145.9,-0.57611,0.00031,13.59286]
[1778857916231,35.97,79249.79,145.9,-0.57623,0.00031,13.59204]
[1778857921693,35.96,79249.88,145.9,-0.57621,0.00031,13.59216]
[1778857921733,35.96,79250.17,145.9,-0.57612,0.00031,13.5928]
[1778857921765,35.96,79250.17,145.9,-0.57612,0.00031,13.5928]
[1778857922273,35.96,79242.6,145.9,-0.5785,0.00031,13.5754]
[1778857922765,35.96,79242.6,145.9,-0.5785,0.00031,13.5754]
[1778857922803,35.96,79242.6,145.9,-0.5785,0.00031,13.5754]
[1778857922840,35.96,79242.6,145.9,-0.5785,0.00031,13.5754]
[1778857922970,35.96,79242.6,145.9,-0.5785,0.00031,13.5754]
[1778857923100,35.96,79242.6,145.9,-0.5785,0.00031,13.5754]
[1778857923280,35.96,79245.94,145.9,-0.57746,0.00031,13.58309]
[1778857925295,35.95,79241.41,145.9,-0.57889,0.00031,13.57256]
[1778857926301,35.95,79238.98,145.9,-0.57965,0.00031,13.56683]
[1778857927308,35.95,79236.52,145.9,-0.58042,0.00031,13.56099]
[1778857930329,35.95,79243.07,145.9,-0.57838,0.00031,13.57635]
[1778857934357,35.95,79239.48,145.9,-0.57951,0.00031,13.56788]
[1778857938385,35.94,79236.01,145.9,-0.58061,0.00031,13.55957]
[1778857938872,35.94,79236.01,145.9,-0.58061,0.00031,13.55957]
[1778857939014,35.94,79236.01,145.9,-0.58061,0.00031,13.55957]
[1778857939392,35.94,79228.67,145.9,-0.58292,0.00031,13.54183]
[1778857940399,35.94,79225.54,145.9,-0.5839,0.00031,13.53412]
[1778857945107,35.93,79226.9,145.9,-0.58348,0.00031,13.53738]
[1778857948455,35.93,79233.05,145.9,-0.58157,0.00031,13.55225]
[1778857949226,35.93,79233.05,145.9,-0.58157,0.00031,13.55225]
[1778857949462,35.93,79236.86,145.9,-0.58038,0.00031,13.56135]
[1778857951476,35.92,79241.51,145.9,-0.57897,0.00031,13.56526]
[1778857954497,35.92,79234.6,145.9,-0.58115,0.00031,13.54882]
[1778857956334,35.92,79232.92,145.9,-0.58168,0.00031,13.54475]
[1778857956648,35.92,79232.92,145.9,-0.58168,0.00031,13.54475]
[1778857956704,35.92,79229.33,145.9,-0.58281,0.00031,13.53601]
[1778857958245,35.91,79227.84,145.9,-0.58328,0.00031,13.53233]
[1778857958288,35.91,79227.84,145.9,-0.58328,0.00031,13.53233]
[1778857958607,35.91,79227.84,145.9,-0.58328,0.00031,13.53233]
[1778857958708,35.91,79220.59,145.9,-0.58555,0.00031,13.51428]
[1778857958863,35.91,79220.59,145.9,-0.58555,0.00031,13.51428]
[1778857959533,35.91,79216.67,145.9,-0.58678,0.00031,13.50435]
[1778857960048,35.91,79216.67,145.9,-0.58678,0.00031,13.50435]
[1778857960207,35.91,79216.67,145.9,-0.58678,0.00031,13.50435]
[1778857960573,35.91,79216.67,145.9,-0.58678,0.00031,13.50435]
[1778857960659,35.91,79216.67,145.9,-0.58678,0.00031,13.50435]
[1778857960673,35.91,79205.27,145.9,-0.59034,0.00031,13.47476]
[1778857961547,35.91,79205.27,145.9,-0.59034,0.00031,13.47476]
[1778857961643,35.91,79205.27,145.9,-0.59034,0.00031,13.47476]
[1778857961696,35.91,79202.56,145.9,-0.59119,0.00031,13.46754]
[1778857962675,35.91,79202.56,145.9,-0.59119,0.00031,13.46754]
[1778857963081,35.91,79202.25,145.9,-0.59129,0.00031,13.46669]
[1778857963561,35.91,79204.93,145.9,-0.59046,0.00031,13.47379]
[1778857965282,35.91,79205.35,145.9,-0.59033,0.00031,13.47487]
[1778857965299,35.91,79205.35,145.9,-0.59033,0.00031,13.47487]
[1778857965575,35.91,79209.86,145.9,-0.58892,0.00031,13.48668]
[1778857966582,35.91,79217.8,145.9,-0.58644,0.00031,13.5071]
[1778857967552,35.91,79217.8,145.9,-0.58644,0.00031,13.5071]
[1778857967589,35.91,79220.82,145.9,-0.5855,0.00031,13.51472]
[1778857967906,35.91,79220.82,145.9,-0.5855,0.00031,13.51472]
[1778857968373,35.91,79220.82,145.9,-0.5855,0.00031,13.51472]
[1778857968596,35.9,79223.7,145.9,-0.5846,0.00031,13.5219]
[1778857970610,35.9,79232.12,145.9,-0.58197,0.00031,13.54254]
[1778857971199,35.9,79232.12,145.9,-0.58197,0.00031,13.54254]
[1778857971536,35.9,79232.12,145.9,-0.58197,0.00031,13.54254]
[1778857971617,35.9,79235.4,145.9,-0.58094,0.00031,13.55041]
[1778857972947,35.9,79236.4,145.9,-0.58063,0.00031,13.55276]
[1778857973607,35.9,79236.4,145.9,-0.58063,0.00031,13.55276]
[1778857974668,35.9,79238.26,145.9,-0.58006,0.00031,13.55716]
[1778857974683,35.9,79238.26,145.9,-0.58006,0.00031,13.55716]
[1778857974705,35.89,79248.31,145.9,-0.5769,0.00031,13.58055]
[1778857975646,35.89,79250.97,145.9,-0.57607,0.00031,13.58657]
[1778857976987,35.89,79252.35,145.9,-0.57564,0.00031,13.58967]
[1778857976991,35.89,79252.35,145.9,-0.57564,0.00031,13.58967]
[1778857977165,35.89,79252.35,145.9,-0.57564,0.00031,13.58967]
[1778857977660,35.89,79256.31,145.9,-0.57439,0.00031,13.59851]
[1778857978061,35.89,79256.31,145.9,-0.57439,0.00031,13.59851]
[1778857978227,35.89,79256.31,145.9,-0.57439,0.00031,13.59851]
[1778857980440,35.89,79259.74,145.9,-0.57332,0.00031,13.60604]
[1778857980623,35.89,79259.74,145.9,-0.57332,0.00031,13.60604]
[1778857981561,35.89,79261.42,145.9,-0.57279,0.00032,13.60969]
[1778857986723,35.88,79263.21,145.9,-0.57224,0.00032,13.61348]
[1778857988742,35.88,79260.2,145.9,-0.5732,0.00032,13.6069]
[1778857991344,35.88,79259.6,145.9,-0.57339,0.00032,13.60557]
[1778857991496,35.88,79259.6,145.9,-0.57339,0.00032,13.60557]
[1778857991504,35.88,79259.6,145.9,-0.57339,0.00032,13.60557]
[1778857991532,35.88,79259.6,145.9,-0.57339,0.00032,13.60557]
[1778857991548,35.88,79259.6,145.9,-0.57339,0.00032,13.60557]
[1778857991733,35.88,79259.6,145.9,-0.57339,0.00032,13.60557]
[1778857992650,35.87,79259.74,145.9,-0.57335,0.00032,13.60585]
[1778857992714,35.87,79251.39,145.9,-0.57598,0.00031,13.58722]
[1778857992952,35.87,79251.39,145.9,-0.57598,0.00031,13.58722]
[1778857993099,35.87,79251.39,145.9,-0.57598,0.00031,13.58722]
[1778857993621,35.87,79251.39,145.9,-0.57598,0.00031,13.58722]
[1778857993740,35.87,79251.39,145.9,-0.57598,0.00031,13.58722]
[1778857993694,35.85,79241.16,145.9,-0.57925,0.00031,13.56327]
[1778857993799,35.85,79236.16,145.9,-0.58082,0.00031,13.5514]
[1778857995837,35.85,79237.49,145.9,-0.58041,0.00031,13.55455]
[1778857996315,35.85,79237.49,145.9,-0.58041,0.00031,13.55455]
[1778857996399,35.85,79239.8,145.9,-0.57968,0.00031,13.56001]
[1778858000397,35.84,79239.44,145.9,-0.57981,0.00031,13.55907]
[1778858000843,35.84,79245.41,145.9,-0.57794,0.00031,13.57302]
[1778858002538,35.84,79245.41,145.9,-0.57794,0.00031,13.57302]
[1778858002670,35.84,79245.41,145.9,-0.57794,0.00031,13.57302]
[1778858002857,35.84,79250.25,145.9,-0.57642,0.00032,13.5841]
[1778858004165,35.84,79250.25,145.9,-0.57642,0.00032,13.5841]
[1778858004266,35.84,79253.74,145.9,-0.57532,0.00032,13.59197]
[1778858006512,35.83,79262.38,145.9,-0.57261,0.00032,13.61103]
[1778858008294,35.83,79261.81,145.9,-0.57279,0.00032,13.60979]
[1778858010867,35.83,79262.38,145.9,-0.57262,0.00032,13.61097]
[1778858011058,35.83,79262.38,145.9,-0.57262,0.00032,13.61097]
[1778858011103,35.83,79262.38,145.9,-0.57262,0.00032,13.61097]
[1778858011192,35.83,79262.38,145.9,-0.57262,0.00032,13.61097]
[1778858011208,35.83,79262.38,145.9,-0.57262,0.00032,13.61097]
[1778858011621,35.83,79262.38,145.9,-0.57262,0.00032,13.61097]
[1778858012068,35.82,79262.37,145.9,-0.57267,0.00032,13.60389]
[1778858012151,35.82,79246.4,145.9,-0.5777,0.00032,13.56804]
[1778858013304,35.82,79243.68,145.9,-0.57857,0.00031,13.56168]
[1778858014743,35.82,79243.68,145.9,-0.57857,0.00031,13.56168]
[1778858014785,35.82,79235.68,145.9,-0.58109,0.00031,13.54268]
[1778858015002,35.82,79231.05,145.9,-0.58255,0.00031,13.53147]
[1778858017699,35.82,79229.1,145.9,-0.58316,0.00031,13.52666]
[1778858017724,35.82,79229.1,145.9,-0.58316,0.00031,13.52666]
[1778858017730,35.82,79229.1,145.9,-0.58316,0.00031,13.52666]
[1778858017778,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858017810,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858017878,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858017945,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858017989,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858018046,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858018218,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858018224,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858018294,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858018356,35.82,79229.34,145.9,-0.58309,0.00031,13.5272]
[1778858018514,35.81,79220.36,145.9,-0.58592,0.00031,13.50477]
[1778858018837,35.81,79220.36,145.9,-0.58592,0.00031,13.50477]
[1778858018969,35.81,79203.47,145.9,-0.59121,0.00031,13.46082]
[1778858020173,35.81,79206.24,145.9,-0.59035,0.00031,13.46816]
[1778858021363,35.81,79206.24,145.9,-0.59035,0.00031,13.46816]
[1778858021992,35.81,79203.57,145.9,-0.59119,0.00031,13.46101]
[1778858022997,35.81,79207.63,145.9,-0.58992,0.00031,13.47177]
[1778858024995,35.81,79206.7,145.9,-0.59022,0.00031,13.46928]
[1778858025056,35.81,79206.7,145.9,-0.59022,0.00031,13.46928]
[1778858025097,35.81,79206.7,145.9,-0.59022,0.00031,13.46928]
[1778858025154,35.81,79206.7,145.9,-0.59022,0.00031,13.46928]
[1778858025163,35.81,79206.7,145.9,-0.59022,0.00031,13.46928]
[1778858025305,35.81,79206.7,145.9,-0.59022,0.00031,13.46928]
[1778858025418,35.81,79206.7,145.9,-0.59022,0.00031,13.46928]
[1778858025492,35.81,79206.65,145.9,-0.59024,0.00031,13.46912]
[1778858026029,35.81,79220.7,145.9,-0.58583,0.00031,13.50549]
[1778858026837,35.81,79220.7,145.9,-0.58583,0.00031,13.50549]
[1778858027557,35.81,79222.59,145.9,-0.58524,0.00031,13.51028]
[1778858029321,35.81,79225.07,145.9,-0.58445,0.00031,13.5165]
[1778858029913,35.81,79225.07,145.9,-0.58445,0.00031,13.5165]
[1778858030392,35.81,79225.07,145.9,-0.58445,0.00031,13.5165]
[1778858031398,35.81,79225.77,145.9,-0.58423,0.00031,13.51826]
[1778858031499,35.81,79222.66,145.9,-0.58521,0.00031,13.51048]
[1778858033659,35.81,79222.25,145.9,-0.58534,0.00031,13.50945]
[1778858033893,35.81,79223.72,145.9,-0.58488,0.00031,13.51309]
[1778858034609,35.81,79223.72,145.9,-0.58488,0.00031,13.51309]
[1778858034660,35.8,79225.44,145.9,-0.58435,0.00031,13.51736]
[1778858036100,35.8,79227.98,145.9,-0.58355,0.00031,13.52364]
[1778858037751,35.8,79227.98,145.9,-0.58355,0.00031,13.52364]
[1778858037760,35.8,79227.98,145.9,-0.58355,0.00031,13.52364]
[1778858037976,35.8,79228.32,145.9,-0.58345,0.00031,13.52442]
[1778858038114,35.8,79235.86,145.9,-0.58108,0.00031,13.54279]
[1778858039121,35.8,79241.05,145.9,-0.57945,0.00032,13.55514]
[1778858039882,35.8,79241.05,145.9,-0.57945,0.00032,13.55514]
[1778858045163,35.79,79246.28,145.9,-0.57782,0.00032,13.56726]
[1778858046170,35.79,79242.91,145.9,-0.57888,0.00032,13.55938]
[1778858051205,35.79,79242.49,145.9,-0.57903,0.00032,13.5583]
[1778858052676,35.79,79242.49,145.9,-0.57903,0.00032,13.5583]
[1778858052679,35.78,79237.4,145.9,-0.58064,0.00032,13.54618]
[1778858053352,35.78,79237.4,145.9,-0.58064,0.00032,13.54618]
[1778858053590,35.78,79237.4,145.9,-0.58064,0.00032,13.54618]
[1778858053679,35.78,79237.4,145.9,-0.58064,0.00032,13.54618]
[1778858053779,35.78,79229.91,145.9,-0.583,0.00031,13.52799]
[1778858054098,35.78,79229.91,145.9,-0.583,0.00031,13.52799]
[1778858054566,35.78,79215.61,145.9,-0.58749,0.00031,13.492]
[1778858055617,35.78,79215.61,145.9,-0.58749,0.00031,13.492]
[1778858055723,35.78,79215.61,145.9,-0.58749,0.00031,13.492]
[1778858055824,35.78,79209.74,145.9,-0.58934,0.00031,13.47673]
[1778858056302,35.78,79209.74,145.9,-0.58934,0.00031,13.47673]
[1778858056313,35.78,79209.74,145.9,-0.58934,0.00031,13.47673]
[1778858056505,35.78,79209.74,145.9,-0.58934,0.00031,13.47673]
[1778858056543,35.78,79207.35,145.9,-0.59009,0.00031,13.4704]
[1778858059821,35.78,79206.47,145.9,-0.59037,0.00031,13.46805]
[1778858060273,35.78,79203.98,145.9,-0.59116,0.00031,13.46137]
[1778858061043,35.78,79203.98,145.9,-0.59116,0.00031,13.46137]
[1778858061592,35.77,79199.88,145.9,-0.59245,0.00031,13.45028]
[1778858062324,35.77,79199.88,145.9,-0.59245,0.00031,13.45028]
[1778858062368,35.77,79199.88,145.9,-0.59245,0.00031,13.45028]
[1778858062498,35.77,79199.88,145.9,-0.59245,0.00031,13.45028]
[1778858062855,35.77,79199.35,145.9,-0.59261,0.00031,13.44885]
[1778858063238,35.77,79199.35,145.9,-0.59261,0.00031,13.44885]
[1778858063294,35.77,79205.8,145.9,-0.59059,0.00031,13.46615]
[1778858064819,35.77,79205.8,145.9,-0.59059,0.00031,13.46615]
[1778858064436,35.77,79208.31,145.9,-0.58981,0.00031,13.47277]
[1778858065469,35.77,79208.31,145.9,-0.58981,0.00031,13.47277]
[1778858065492,35.77,79212.72,145.9,-0.58843,0.00031,13.4843]
[1778858066658,35.77,79212.72,145.9,-0.58843,0.00031,13.4843]
[1778858066691,35.77,79212.72,145.9,-0.58843,0.00031,13.4843]
[1778858067095,35.77,79211.91,145.9,-0.58869,0.00031,13.48214]
[1778858067659,35.77,79211.91,145.9,-0.58869,0.00031,13.48214]
[1778858067760,35.77,79208.63,145.9,-0.58972,0.00031,13.47351]
[1778858068225,35.77,79208.63,145.9,-0.58972,0.00031,13.47351]
[1778858068243,35.77,79208.63,145.9,-0.58972,0.00031,13.47351]
[1778858069422,35.77,79207.36,145.9,-0.59012,0.00031,13.47016]
[1778858069563,35.77,79207.36,145.9,-0.59012,0.00031,13.47016]
[1778858070336,35.76,79207.6,145.9,-0.59005,0.00031,13.47076]
[1778858070343,35.76,79210.35,145.9,-0.58919,0.00031,13.47798]
[1778858071231,35.76,79210.35,145.9,-0.58919,0.00031,13.47798]
[1778858071350,35.76,79207.64,145.9,-0.59009,0.00031,13.46375]
[1778858075087,35.76,79207.25,145.9,-0.59022,0.00031,13.46263]
[1778858080840,35.75,79208.51,145.9,-0.58985,0.00031,13.46583]
[1778858080907,35.75,79207.94,145.9,-0.59003,0.00031,13.4643]
[1778858081420,35.75,79214.3,145.9,-0.58803,0.00031,13.48093]
[1778858082491,35.75,79214.3,145.9,-0.58803,0.00031,13.48093]
[1778858082508,35.75,79214.3,145.9,-0.58803,0.00031,13.48093]
[1778858082656,35.75,79214.3,145.9,-0.58803,0.00031,13.48093]
[1778858083434,35.75,79210.83,145.9,-0.58913,0.00031,13.47187]
[1778858085750,35.75,79210.07,145.9,-0.58937,0.00031,13.46985]
[1778858087184,35.75,79208.91,145.9,-0.58974,0.00031,13.46676]
[1778858089478,35.74,79211.98,145.9,-0.58878,0.00031,13.47474]
[1778858093175,35.74,79212.06,145.9,-0.58877,0.00031,13.47486]
[1778858098541,35.73,79209.52,145.9,-0.58959,0.00031,13.468]
[1778858099298,35.73,79209.52,145.9,-0.58959,0.00031,13.468]
[1778858100181,35.73,79209.21,145.9,-0.58969,0.00031,13.46716]
[1778858100236,35.73,79209.21,145.9,-0.58969,0.00031,13.46716]
[1778858102825,35.72,79206.25,145.9,-0.59063,0.00031,13.45927]
[1778858103539,35.72,79205.83,145.9,-0.59076,0.00031,13.45813]
[1778858103587,35.72,79205.83,145.9,-0.59076,0.00031,13.45813]
[1778858103639,35.72,79205.83,145.9,-0.59076,0.00031,13.45813]
[1778858103798,35.72,79205.83,145.9,-0.59076,0.00031,13.45813]
[1778858106597,35.72,79203.3,145.9,-0.59157,0.00031,13.45129]
[1778858110223,35.72,79203.81,145.9,-0.59141,0.00031,13.4526]
[1778858110626,35.72,79200.76,145.9,-0.59237,0.00031,13.44436]
[1778858111181,35.72,79200.76,145.9,-0.59237,0.00031,13.44436]
[1778858111455,35.72,79200.76,145.9,-0.59237,0.00031,13.44436]
[1778858111772,35.72,79200.76,145.9,-0.59237,0.00031,13.44436]
[1778858111826,35.72,79198.45,145.9,-0.5931,0.00031,13.43807]
[1778858111939,35.72,79198.45,145.9,-0.5931,0.00031,13.43807]
[1778858112151,35.72,79198.45,145.9,-0.5931,0.00031,13.43807]
[1778858112640,35.71,79186.61,145.9,-0.59681,0.00031,13.40515]
[1778858112940,35.71,79186.61,145.9,-0.59681,0.00031,13.40515]
[1778858112948,35.71,79186.61,145.9,-0.59681,0.00031,13.40515]
[1778858113972,35.71,79185.66,145.9,-0.59711,0.00031,13.40243]
[1778858114293,35.71,79185.66,145.9,-0.59711,0.00031,13.40243]
[1778858116522,35.71,79184.57,145.9,-0.59746,0.00031,13.3993]
[1778858116668,35.71,79188.53,145.9,-0.59622,0.00031,13.41048]
[1778858117413,35.71,79188.53,145.9,-0.59622,0.00031,13.41048]
[1778858117596,35.71,79188.53,145.9,-0.59622,0.00031,13.41048]
[1778858117679,35.71,79195.58,145.9,-0.59401,0.00031,13.43008]
[1778858119060,35.71,79193.99,145.9,-0.59451,0.00031,13.42567]
[1778858119704,35.71,79193.99,145.9,-0.59451,0.00031,13.42567]
[1778858120989,35.71,79194.38,145.9,-0.5944,0.00031,13.42672]
[1778858121707,35.71,79190.73,145.9,-0.59554,0.00031,13.41655]
[1778858122081,35.71,79190.73,145.9,-0.59554,0.00031,13.41655]
[1778858122151,35.71,79190.73,145.9,-0.59554,0.00031,13.41655]
[1778858122714,35.71,79188.36,145.9,-0.59629,0.00031,13.40989]
[1778858126743,35.7,79184.42,145.9,-0.59753,0.00031,13.39867]
[1778858128810,35.7,79184.97,145.9,-0.59736,0.00031,13.40022]
[1778858128828,35.7,79176.17,145.9,-0.60011,0.00031,13.37488]
[1778858129587,35.7,79176.17,145.9,-0.60011,0.00031,13.37488]
[1778858130496,35.7,79174.08,145.9,-0.60077,0.00031,13.36874]
[1778858130770,35.7,79182.02,145.9,-0.59829,0.00031,13.39175]
[1778858131536,35.7,79182.02,145.9,-0.59829,0.00031,13.39175]
[1778858131777,35.7,79183.85,145.9,-0.59777,0.00031,13.38987]
[1778858133211,35.7,79183.56,145.9,-0.59786,0.00031,13.38903]
[1778858136185,35.7,79187.66,145.9,-0.59658,0.00031,13.40062]
[1778858139202,35.7,79186.8,145.9,-0.59686,0.00031,13.39812]
[1778858139218,35.7,79186.8,145.9,-0.59686,0.00031,13.39812]
[1778858139623,35.7,79186.8,145.9,-0.59686,0.00031,13.39812]
[1778858139833,35.69,79193.61,145.9,-0.59472,0.00031,13.41719]
[1778858140928,35.69,79193.61,145.9,-0.59472,0.00031,13.41719]
[1778858140840,35.69,79198.98,145.9,-0.59304,0.00031,13.43194]
[1778858141205,35.69,79198.98,145.9,-0.59304,0.00031,13.43194]
[1778858141244,35.69,79198.98,145.9,-0.59304,0.00031,13.43194]
[1778858141383,35.69,79198.98,145.9,-0.59304,0.00031,13.43194]
[1778858141473,35.69,79198.98,145.9,-0.59304,0.00031,13.43194]
[1778858141813,35.69,79198.98,145.9,-0.59304,0.00031,13.43194]
[1778858141847,35.69,79204.45,145.9,-0.59132,0.00031,13.44673]
[1778858141948,35.69,79204.45,145.9,-0.59132,0.00031,13.44673]
[1778858142854,35.69,79201.86,145.9,-0.59214,0.00031,13.43974]
[1778858143094,35.69,79201.86,145.9,-0.59214,0.00031,13.43974]
[1778858143244,35.69,79201.86,145.9,-0.59214,0.00031,13.43974]
[1778858143861,35.69,79200.27,145.9,-0.59264,0.00031,13.43541]
[1778858144144,35.69,79200.27,145.9,-0.59264,0.00031,13.43541]
[1778858149931,35.69,79198.39,145.9,-0.59324,0.00031,13.43019]
[1778858151274,35.69,79199.0,145.9,-0.59306,0.00031,13.43181]
[1778858151668,35.69,79199.0,145.9,-0.59306,0.00031,13.43181]
[1778858151918,35.68,79195.01,145.9,-0.59431,0.00031,13.42082]
[1778858152524,35.68,79195.01,145.9,-0.59431,0.00031,13.42082]
[1778858152873,35.68,79195.01,145.9,-0.59431,0.00031,13.42082]
[1778858154258,35.68,79193.96,145.9,-0.59465,0.00031,13.41786]
[1778858155077,35.68,79193.61,145.9,-0.59476,0.00031,13.41686]
[1778858155079,35.68,79193.61,145.9,-0.59476,0.00031,13.41686]
[1778858155136,35.68,79193.61,145.9,-0.59476,0.00031,13.41686]
[1778858155359,35.68,79193.61,145.9,-0.59476,0.00031,13.41686]
[1778858155552,35.68,79193.61,145.9,-0.59476,0.00031,13.41686]
[1778858155605,35.68,79193.61,145.9,-0.59476,0.00031,13.41686]
[1778858155702,35.68,79193.61,145.9,-0.59476,0.00031,13.41686]
[1778858155946,35.68,79201.06,145.9,-0.59243,0.00031,13.43729]
[1778858156032,35.68,79201.06,145.9,-0.59243,0.00031,13.43729]
[1778858157140,35.68,79201.06,145.9,-0.59243,0.00031,13.43729]
[1778858157159,35.68,79204.0,145.9,-0.5915,0.00031,13.44522]
[1778858159605,35.68,79203.98,145.9,-0.59151,0.00031,13.44515]
[1778858159835,35.68,79203.98,145.9,-0.59151,0.00031,13.44515]
[1778858164880,35.68,79204.41,145.9,-0.59138,0.00031,13.44624]
[1778858167306,35.67,79204.76,145.9,-0.59128,0.00031,13.44713]
[1778858167815,35.67,79204.76,145.9,-0.59128,0.00031,13.44713]
[1778858168021,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168031,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168065,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168074,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168407,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168533,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168550,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168608,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168798,35.67,79204.4,145.9,-0.5914,0.00031,13.44614]
[1778858168899,35.67,79207.75,145.9,-0.59034,0.00031,13.45509]
[1778858169548,35.67,79207.75,145.9,-0.59034,0.00031,13.45509]
[1778858169587,35.67,79207.75,145.9,-0.59034,0.00031,13.45509]
[1778858169641,35.67,79211.78,145.9,-0.58907,0.00031,13.46573]
[1778858170399,35.67,79211.78,145.9,-0.58907,0.00031,13.46573]
[1778858170483,35.67,79205.92,145.9,-0.59092,0.00031,13.4502]
[1778858172509,35.67,79204.68,145.9,-0.59131,0.00031,13.44686]
[1778858172999,35.67,79205.1,145.9,-0.59118,0.00031,13.44798]
[1778858173012,35.67,79205.1,145.9,-0.59118,0.00031,13.44798]
[1778858173065,35.67,79210.75,145.9,-0.5894,0.00031,13.46298]
[1778858174175,35.67,79214.6,145.9,-0.58819,0.00032,13.47305]
[1778858175232,35.67,79214.6,145.9,-0.58819,0.00032,13.47305]
[1778858175667,35.67,79214.6,145.9,-0.58819,0.00032,13.47305]
[1778858176194,35.67,79215.96,145.9,-0.58776,0.00032,13.47658]
[1778858176201,35.67,79215.96,145.9,-0.58776,0.00032,13.47658]
[1778858176867,35.67,79225.54,145.9,-0.58474,0.00032,13.50101]
[1778858177308,35.67,79235.45,145.9,-0.58161,0.00032,13.52547]
[1778858180579,35.67,79236.02,145.9,-0.58144,0.00032,13.52682]
[1778858180670,35.67,79239.64,145.9,-0.5803,0.00032,13.53549]
[1778858184142,35.66,79243.03,145.9,-0.57923,0.00032,13.5435]
[1778858185149,35.66,79246.12,145.9,-0.57826,0.00032,13.55074]
[1778858190471,35.65,79246.81,145.9,-0.57805,0.00032,13.55225]
[1778858191859,35.65,79246.37,145.9,-0.57819,0.00032,13.5512]
[1778858191922,35.65,79246.37,145.9,-0.57819,0.00032,13.5512]
[1778858193182,35.65,79249.04,145.9,-0.5774,0.00032,13.55032]
[1778858195205,35.65,79250.16,145.9,-0.57705,0.00032,13.55288]
[1778858195324,35.65,79250.16,145.9,-0.57705,0.00032,13.55288]
[1778858195618,35.65,79250.16,145.9,-0.57705,0.00032,13.55288]
[1778858196208,35.65,79250.92,145.9,-0.57681,0.00032,13.5546]
[1778858196367,35.65,79250.92,145.9,-0.57681,0.00032,13.5546]
[1778858196411,35.65,79256.6,145.9,-0.57501,0.00032,13.56752]
[1778858197233,35.64,79259.63,145.9,-0.57405,0.00032,13.57428]
[1778858199193,35.64,79260.31,145.9,-0.57383,0.00032,13.57577]
[1778858199559,35.64,79260.31,145.9,-0.57383,0.00032,13.57577]
[1778858199647,35.64,79260.31,145.9,-0.57383,0.00032,13.57577]
[1778858200043,35.64,79261.39,145.9,-0.5735,0.00032,13.57812]
[1778858200191,35.64,79261.39,145.9,-0.5735,0.00032,13.57812]
[1778858200490,35.64,79261.39,145.9,-0.5735,0.00032,13.57812]
[1778858200593,35.64,79261.39,145.9,-0.5735,0.00032,13.57812]
[1778858200656,35.64,79261.39,145.9,-0.5735,0.00032,13.57812]
[1778858200761,35.64,79261.39,145.9,-0.5735,0.00032,13.57812]
[1778858201201,35.64,79261.61,145.9,-0.57343,0.00032,13.57859]
[1778858202635,35.64,79260.56,145.9,-0.57376,0.00032,13.57627]
[1778858202714,35.64,79257.84,145.9,-0.57463,0.00032,13.57017]
[1778858203276,35.64,79254.4,145.9,-0.57573,0.00032,13.56241]
[1778858204839,35.64,79254.4,145.9,-0.57573,0.00032,13.56241]
[1778858205041,35.63,79252.42,145.9,-0.57636,0.00032,13.55786]
[1778858205070,35.63,79252.42,145.9,-0.57636,0.00032,13.55786]
[1778858205293,35.63,79244.06,145.9,-0.57901,0.00032,13.53844]
[1778858206369,35.63,79244.06,145.9,-0.57901,0.00032,13.53844]
[1778858206506,35.63,79244.06,145.9,-0.57901,0.00032,13.53844]
[1778858206575,35.63,79234.55,145.9,-0.58203,0.00032,13.51559]
[1778858207831,35.63,79234.55,145.9,-0.58203,0.00032,13.51559]
[1778858207922,35.63,79231.95,145.9,-0.58286,0.00032,13.50918]
[1778858208132,35.63,79231.95,145.9,-0.58286,0.00032,13.50918]
[1778858209518,35.63,79233.77,145.9,-0.58228,0.00032,13.51365]
[1778858210149,35.63,79232.28,145.9,-0.58276,0.00032,13.50997]
[1778858211534,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858211545,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858211551,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858211615,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858211696,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858211758,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858211801,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858211848,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858212026,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858212392,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858212428,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858212469,35.63,79231.31,145.9,-0.58307,0.00032,13.50757]
[1778858211916,35.63,79231.36,145.9,-0.58305,0.00032,13.50766]
[1778858212665,35.63,79231.36,145.9,-0.58305,0.00032,13.50766]
[1778858213187,35.63,79231.36,145.9,-0.58305,0.00032,13.50766]
[1778858212781,35.63,79199.18,145.9,-0.59321,0.00031,13.42389]
[1778858213596,35.63,79199.18,145.9,-0.59321,0.00031,13.42389]
[1778858213659,35.63,79199.18,145.9,-0.59321,0.00031,13.42389]
[1778858213709,35.62,79189.56,145.9,-0.59624,0.00031,13.39713]
[1778858214581,35.62,79189.62,145.9,-0.59623,0.00031,13.39726]
[1778858219778,35.62,79189.96,145.9,-0.59614,0.00031,13.39809]
[1778858219898,35.62,79189.96,145.9,-0.59614,0.00031,13.39809]
[1778858220283,35.61,79189.73,145.9,-0.59622,0.00031,13.39737]
[1778858220315,35.61,79189.73,145.9,-0.59622,0.00031,13.39737]
[1778858221012,35.61,79198.53,145.9,-0.59345,0.00031,13.42183]
[1778858221682,35.61,79201.75,145.9,-0.59244,0.00032,13.4306]
[1778858223044,35.61,79201.48,145.9,-0.59252,0.00032,13.42986]
[1778858223194,35.61,79201.48,145.9,-0.59252,0.00032,13.42986]
[1778858223448,35.61,79202.91,145.9,-0.59208,0.00032,13.43371]
[1778858224476,35.61,79202.91,145.9,-0.59208,0.00032,13.43371]
[1778858225051,35.61,79202.13,145.9,-0.59233,0.00032,13.43158]
[1778858225247,35.61,79202.13,145.9,-0.59233,0.00032,13.43158]
[1778858225873,35.61,79202.13,145.9,-0.59233,0.00032,13.43158]
[1778858225917,35.61,79198.83,145.9,-0.59337,0.00031,13.42251]
[1778858226145,35.61,79198.83,145.9,-0.59337,0.00031,13.42251]
[1778858226187,35.61,79198.83,145.9,-0.59337,0.00031,13.42251]
[1778858226393,35.61,79198.83,145.9,-0.59337,0.00031,13.42251]
[1778858226808,35.61,79198.83,145.9,-0.59337,0.00031,13.42251]
[1778858226893,35.61,79190.54,145.9,-0.59599,0.00031,13.39944]
[1778858227576,35.61,79190.54,145.9,-0.59599,0.00031,13.39944]
[1778858227640,35.61,79190.54,145.9,-0.59599,0.00031,13.39944]
[1778858227832,35.61,79190.54,145.9,-0.59599,0.00031,13.39944]
[1778858228483,35.6,79196.8,145.9,-0.59402,0.00031,13.41685]
[1778858229984,35.6,79196.8,145.9,-0.59402,0.00031,13.41685]
[1778858231409,35.6,79198.36,145.9,-0.59354,0.00031,13.42108]
[1778858232731,35.6,79196.76,145.9,-0.59404,0.00031,13.41667]
[1778858232791,35.6,79196.76,145.9,-0.59404,0.00031,13.41667]
[1778858232815,35.6,79196.76,145.9,-0.59404,0.00031,13.41667]
[1778858233009,35.6,79195.21,145.9,-0.59454,0.00031,13.41233]
[1778858233049,35.6,79195.21,145.9,-0.59454,0.00031,13.41233]
[1778858233245,35.6,79195.21,145.9,-0.59454,0.00031,13.41233]
[1778858233927,35.6,79195.21,145.9,-0.59454,0.00031,13.41233]
[1778858233969,35.6,79195.21,145.9,-0.59454,0.00031,13.41233]
[1778858234025,35.6,79206.41,145.9,-0.59101,0.00032,13.44288]
[1778858234106,35.6,79206.41,145.9,-0.59101,0.00032,13.44288]
[1778858234525,35.6,79202.34,145.9,-0.59229,0.00032,13.4319]
[1778858235532,35.6,79199.63,145.9,-0.59315,0.00032,13.42448]
[1778858236539,35.6,79196.84,145.9,-0.59403,0.00031,13.41678]
[1778858237239,35.6,79196.84,145.9,-0.59403,0.00031,13.41678]
[1778858237283,35.6,79196.84,145.9,-0.59403,0.00031,13.41678]
[1778858237639,35.6,79196.84,145.9,-0.59403,0.00031,13.41678]
[1778858237646,35.6,79196.84,145.9,-0.59403,0.00031,13.41678]
[1778858238023,35.6,79196.84,145.9,-0.59403,0.00031,13.41678]
[1778858237728,35.59,79194.18,145.9,-0.59487,0.00031,13.40935]
[1778858238327,35.59,79194.18,145.9,-0.59487,0.00031,13.40935]
[1778858238553,35.59,79196.79,145.9,-0.59405,0.00031,13.41659]
[1778858239260,35.59,79196.79,145.9,-0.59405,0.00031,13.41659]
[1778858239754,35.59,79196.79,145.9,-0.59405,0.00031,13.41659]
[1778858240567,35.59,79202.66,145.9,-0.59221,0.00032,13.43262]
[1778858241621,35.59,79202.66,145.9,-0.59221,0.00032,13.43262]
[1778858241756,35.59,79202.66,145.9,-0.59221,0.00032,13.43262]
[1778858241823,35.59,79203.4,145.9,-0.59198,0.00032,13.43458]
[1778858245602,35.59,79207.18,145.9,-0.5908,0.00032,13.44468]
[1778858250344,35.58,79206.68,145.9,-0.59097,0.00032,13.44326]
[1778858250638,35.58,79209.38,145.9,-0.59012,0.00032,13.45046]
[1778858251908,35.58,79209.38,145.9,-0.59012,0.00032,13.45046]
[1778858252219,35.58,79210.47,145.9,-0.58982,0.00032,13.44624]
[1778858252398,35.58,79210.47,145.9,-0.58982,0.00032,13.44624]
[1778858252423,35.58,79210.47,145.9,-0.58982,0.00032,13.44624]
[1778858253662,35.58,79206.26,145.9,-0.59116,0.00032,13.43497]
[1778858255676,35.58,79203.53,145.9,-0.59202,0.00032,13.42757]
[1778858256316,35.58,79203.53,145.9,-0.59202,0.00032,13.42757]
[1778858256683,35.58,79199.3,145.9,-0.59336,0.00032,13.416]
[1778858257282,35.58,79199.3,145.9,-0.59336,0.00032,13.416]
[1778858257293,35.58,79199.3,145.9,-0.59336,0.00032,13.416]
[1778858257349,35.58,79199.3,145.9,-0.59336,0.00032,13.416]
[1778858257690,35.57,79193.38,145.9,-0.59523,0.00032,13.39958]
[1778858258686,35.57,79193.38,145.9,-0.59523,0.00032,13.39958]
[1778858258709,35.57,79193.38,145.9,-0.59523,0.00032,13.39958]
[1778858258768,35.57,79193.38,145.9,-0.59523,0.00032,13.39958]
[1778858258870,35.57,79187.03,145.9,-0.59723,0.00031,13.38162]
[1778858260751,35.57,79184.87,145.9,-0.59792,0.00031,13.37541]
[1778858260803,35.57,79184.87,145.9,-0.59792,0.00031,13.37541]
[1778858262058,35.57,79184.82,145.9,-0.59794,0.00031,13.37523]
[1778858261718,35.57,79194.73,145.9,-0.59482,0.00032,13.40322]
[1778858262931,35.57,79194.73,145.9,-0.59482,0.00032,13.40322]
[1778858265746,35.56,79200.5,145.9,-0.59301,0.00032,13.41903]
[1778858266820,35.56,79200.5,145.9,-0.59301,0.00032,13.41903]
[1778858267104,35.56,79201.69,145.9,-0.59264,0.00032,13.42225]
[1778858267515,35.56,79201.69,145.9,-0.59264,0.00032,13.42225]
[1778858270682,35.56,79202.1,145.9,-0.59252,0.00032,13.42328]
[1778858270727,35.56,79202.1,145.9,-0.59252,0.00032,13.42328]
[1778858270744,35.56,79202.1,145.9,-0.59252,0.00032,13.42328]
[1778858270754,35.56,79202.1,145.9,-0.59252,0.00032,13.42328]
[1778858270787,35.56,79203.79,145.9,-0.59199,0.00032,13.42785]
[1778858272801,35.56,79206.56,145.9,-0.59112,0.00032,13.43528]
[1778858273466,35.56,79206.56,145.9,-0.59112,0.00032,13.43528]
[1778858273808,35.56,79210.46,145.9,-0.58989,0.00032,13.44568]
[1778858275082,35.56,79210.46,145.9,-0.58989,0.00032,13.44568]
[1778858274815,35.55,79213.46,145.9,-0.58894,0.00032,13.4536]
[1778858275207,35.55,79213.46,145.9,-0.58894,0.00032,13.4536]
[1778858275279,35.55,79213.46,145.9,-0.58894,0.00032,13.4536]
[1778858275822,35.55,79220.46,145.9,-0.58673,0.00032,13.4718]
[1778858276094,35.55,79220.46,145.9,-0.58673,0.00032,13.4718]
[1778858276222,35.55,79220.46,145.9,-0.58673,0.00032,13.4718]
[1778858276829,35.55,79227.65,145.9,-0.58445,0.00032,13.49005]
[1778858278018,35.55,79227.65,145.9,-0.58445,0.00032,13.49005]
[1778858278265,35.55,79226.97,145.9,-0.58467,0.00032,13.48833]
[1778858278843,35.55,79223.11,145.9,-0.5859,0.00032,13.47852]
[1778858279949,35.55,79223.11,145.9,-0.5859,0.00032,13.47852]
[1778858280857,35.55,79229.4,145.9,-0.58391,0.00032,13.49434]
[1778858281864,35.55,79231.97,145.9,-0.5831,0.00032,13.50071]
[1778858286899,35.54,79233.15,145.9,-0.58274,0.00032,13.50351]
[1778858288914,35.54,79229.09,145.9,-0.58404,0.00032,13.49337]
[1778858290362,35.54,79229.99,145.9,-0.58375,0.00032,13.49558]
[1778858292941,35.53,79232.88,145.9,-0.58285,0.00032,13.50265]
[1778858293491,35.53,79232.88,145.9,-0.58285,0.00032,13.50265]
[1778858293651,35.53,79232.88,145.9,-0.58285,0.00032,13.50265]
[1778858293948,35.53,79235.36,145.9,-0.58207,0.00032,13.50872]
[1778858295300,35.53,79233.6,145.9,-0.58263,0.00032,13.50436]
[1778858295962,35.53,79230.38,145.9,-0.58366,0.00032,13.49635]
[1778858300997,35.52,79228.7,145.9,-0.58421,0.00032,13.49199]
[1778858303497,35.51,79229.7,145.9,-0.58391,0.00032,13.49443]
[1778858303696,35.51,79229.7,145.9,-0.58391,0.00032,13.49443]
[1778858304018,35.51,79222.13,145.9,-0.58631,0.00032,13.47524]
[1778858304137,35.51,79222.13,145.9,-0.58631,0.00032,13.47524]
[1778858304696,35.51,79222.13,145.9,-0.58631,0.00032,13.47524]
[1778858304733,35.51,79222.13,145.9,-0.58631,0.00032,13.47524]
[1778858304782,35.51,79222.13,145.9,-0.58631,0.00032,13.47524]
[1778858305025,35.51,79217.73,145.9,-0.58771,0.00032,13.46384]
[1778858305347,35.51,79217.73,145.9,-0.58771,0.00032,13.46384]
[1778858306500,35.51,79215.74,145.9,-0.58834,0.00032,13.45867]
[1778858308614,35.51,79215.44,145.9,-0.58844,0.00032,13.45783]
[1778858308745,35.51,79215.44,145.9,-0.58844,0.00032,13.45783]
[1778858308819,35.51,79215.44,145.9,-0.58844,0.00032,13.45783]
[1778858308917,35.51,79215.44,145.9,-0.58844,0.00032,13.45783]
[1778858309049,35.51,79215.44,145.9,-0.58844,0.00032,13.45783]
[1778858309053,35.51,79206.21,145.9,-0.59137,0.00032,13.43326]
[1778858309531,35.51,79206.21,145.9,-0.59137,0.00032,13.43326]
[1778858309779,35.51,79206.21,145.9,-0.59137,0.00032,13.43326]
[1778858310060,35.5,79199.65,145.9,-0.59345,0.00032,13.41535]
[1778858311377,35.5,79200.71,145.9,-0.59316,0.00032,13.41114]
[1778858311495,35.5,79200.71,145.9,-0.59316,0.00032,13.41114]
[1778858314933,35.5,79201.36,145.9,-0.59297,0.00032,13.41284]
[1778858316557,35.5,79201.69,145.9,-0.59287,0.00032,13.41369]
[1778858317357,35.5,79201.22,145.9,-0.59302,0.00032,13.41237]
[1778858317563,35.5,79201.22,145.9,-0.59302,0.00032,13.41237]
[1778858318119,35.49,79196.44,145.9,-0.59454,0.00032,13.39914]
[1778858319130,35.49,79193.39,145.9,-0.59551,0.00032,13.39059]
[1778858321811,35.49,79192.87,145.9,-0.59567,0.00032,13.38911]
[1778858322682,35.49,79193.85,145.9,-0.59537,0.00032,13.39181]
[1778858322975,35.49,79193.85,145.9,-0.59537,0.00032,13.39181]
[1778858323055,35.49,79196.69,145.9,-0.59447,0.00032,13.39972]
[1778858324555,35.49,79196.69,145.9,-0.59447,0.00032,13.39972]
[1778858325588,35.49,79194.66,145.9,-0.59512,0.00032,13.39403]
[1778858325607,35.49,79198.86,145.9,-0.59379,0.00032,13.40569]
[1778858331265,35.48,79198.66,145.9,-0.59387,0.00032,13.40503]
[1778858332278,35.48,79200.41,145.9,-0.59332,0.00032,13.40984]
[1778858333815,35.48,79200.01,145.9,-0.59345,0.00032,13.40872]
[1778858334029,35.48,79200.01,145.9,-0.59345,0.00032,13.40872]
[1778858334061,35.48,79200.01,145.9,-0.59345,0.00032,13.40872]
[1778858334110,35.48,79203.6,145.9,-0.59232,0.00032,13.4185]
[1778858334701,35.48,79207.1,145.9,-0.59121,0.00032,13.42799]
[1778858335447,35.48,79207.1,145.9,-0.59121,0.00032,13.42799]
[1778858335562,35.48,79207.1,145.9,-0.59121,0.00032,13.42799]
[1778858335661,35.48,79209.74,145.9,-0.59037,0.00032,13.43506]
[1778858336870,35.48,79203.68,145.9,-0.5923,0.00032,13.41869]
[1778858338259,35.48,79201.13,145.9,-0.5931,0.00032,13.4117]
[1778858340328,35.48,79201.14,145.9,-0.5931,0.00032,13.4117]
[1778858340933,35.48,79201.14,145.9,-0.5931,0.00032,13.4117]
[1778858341033,35.47,79201.16,145.9,-0.5931,0.00032,13.41172]
[1778858341987,35.47,79201.16,145.9,-0.5931,0.00032,13.41172]
[1778858343120,35.47,79200.22,145.9,-0.5934,0.00032,13.40911]
[1778858344050,35.47,79199.22,145.9,-0.59372,0.00032,13.40635]
[1778858346775,35.47,79197.19,145.9,-0.59437,0.00032,13.40067]
[1778858347662,35.47,79196.88,145.9,-0.59447,0.00032,13.39977]
[1778858349167,35.47,79196.25,145.9,-0.59467,0.00032,13.398]
[1778858349204,35.47,79196.25,145.9,-0.59467,0.00032,13.398]
[1778858352738,35.47,79198.06,145.9,-0.59411,0.00032,13.40298]
[1778858353688,35.46,79197.54,145.9,-0.59428,0.00032,13.4015]
[1778858353716,35.46,79197.54,145.9,-0.59428,0.00032,13.4015]
[1778858353869,35.46,79197.54,145.9,-0.59428,0.00032,13.4015]
[1778858354073,35.46,79197.54,145.9,-0.59428,0.00032,13.4015]
[1778858354388,35.46,79198.84,145.9,-0.59387,0.00032,13.40509]
[1778858354709,35.46,79198.84,145.9,-0.59387,0.00032,13.40509]
[1778858355038,35.46,79198.84,145.9,-0.59387,0.00032,13.40509]
[1778858355087,35.46,79198.84,145.9,-0.59387,0.00032,13.40509]
[1778858355124,35.46,79198.84,145.9,-0.59387,0.00032,13.40509]
[1778858355093,35.46,79204.13,145.9,-0.59219,0.00032,13.41959]
[1778858355400,35.46,79204.13,145.9,-0.59219,0.00032,13.41959]
[1778858356049,35.46,79204.13,145.9,-0.59219,0.00032,13.41959]
[1778858356096,35.46,79214.66,145.9,-0.58886,0.00032,13.44778]
[1778858356996,35.46,79214.66,145.9,-0.58886,0.00032,13.44778]
[1778858357097,35.46,79218.45,145.9,-0.58766,0.00032,13.45768]
[1778858357533,35.46,79218.45,145.9,-0.58766,0.00032,13.45768]
[1778858357813,35.46,79221.45,145.9,-0.58671,0.00032,13.46543]
[1778858358402,35.46,79225.22,145.9,-0.58551,0.00032,13.47508]
[1778858360161,35.46,79225.22,145.9,-0.58551,0.00032,13.47508]
[1778858363815,35.46,79223.83,145.9,-0.58596,0.00032,13.47145]
[1778858367507,35.45,79223.13,145.9,-0.5862,0.00032,13.46957]
[1778858367614,35.45,79223.13,145.9,-0.5862,0.00032,13.46957]
[1778858367657,35.45,79223.13,145.9,-0.5862,0.00032,13.46957]
[1778858368759,35.45,79223.16,145.9,-0.58619,0.00032,13.46959]
[1778858368936,35.45,79223.16,145.9,-0.58619,0.00032,13.46959]
[1778858369025,35.45,79223.16,145.9,-0.58619,0.00032,13.46959]
[1778858369124,35.45,79219.56,145.9,-0.58734,0.00032,13.46029]
[1778858369479,35.45,79226.82,145.9,-0.58503,0.00032,13.4789]
[1778858370678,35.45,79226.82,145.9,-0.58503,0.00032,13.4789]
[1778858370778,35.45,79226.82,145.9,-0.58503,0.00032,13.4789]
[1778858370873,35.44,79229.69,145.9,-0.58412,0.00032,13.48608]
[1778858371421,35.44,79229.69,145.9,-0.58412,0.00032,13.48608]
[1778858371493,35.44,79240.83,145.9,-0.58062,0.00032,13.50644]
[1778858372514,35.44,79240.83,145.9,-0.58062,0.00032,13.50644]
[1778858372532,35.44,79240.83,145.9,-0.58062,0.00032,13.50644]
[1778858372634,35.44,79240.83,145.9,-0.58062,0.00032,13.50644]
[1778858372719,35.44,79248.16,145.9,-0.57828,0.00032,13.52389]
[1778858373507,35.44,79252.33,145.9,-0.57695,0.00032,13.53361]
[1778858374321,35.44,79252.33,145.9,-0.57695,0.00032,13.53361]
[1778858374403,35.44,79252.33,145.9,-0.57695,0.00032,13.53361]
[1778858374450,35.44,79252.33,145.9,-0.57695,0.00032,13.53361]
[1778858374528,35.44,79252.33,145.9,-0.57695,0.00032,13.53361]
[1778858374729,35.44,79252.33,145.9,-0.57695,0.00032,13.53361]
[1778858374970,35.44,79252.33,145.9,-0.57695,0.00032,13.53361]
[1778858375138,35.44,79254.89,145.9,-0.57614,0.00032,13.53947]
[1778858375831,35.44,79264.27,145.9,-0.57314,0.00032,13.56058]
[1778858379055,35.44,79265.84,145.9,-0.57264,0.00032,13.56403]
[1778858379061,35.44,79265.84,145.9,-0.57264,0.00032,13.56403]
[1778858379152,35.44,79265.15,145.9,-0.57287,0.00032,13.56247]
[1778858379551,35.44,79258.22,145.9,-0.57508,0.00032,13.54698]
[1778858381019,35.44,79258.22,145.9,-0.57508,0.00032,13.54698]
[1778858381053,35.44,79258.22,145.9,-0.57508,0.00032,13.54698]
[1778858381101,35.44,79258.22,145.9,-0.57508,0.00032,13.54698]
[1778858381103,35.43,79255.35,145.9,-0.57601,0.00032,13.54039]
[1778858381345,35.43,79255.35,145.9,-0.57601,0.00032,13.54039]
[1778858381384,35.43,79255.35,145.9,-0.57601,0.00032,13.54039]
[1778858381433,35.43,79255.35,145.9,-0.57601,0.00032,13.54039]
[1778858381549,35.43,79255.35,145.9,-0.57601,0.00032,13.54039]
[1778858381565,35.43,79249.51,145.9,-0.57788,0.00032,13.52687]
[1778858383092,35.43,79249.51,145.9,-0.57788,0.00032,13.52687]
[1778858386600,35.42,79245.47,145.9,-0.57919,0.00032,13.51719]
[1778858387607,35.42,79238.22,145.9,-0.58151,0.00032,13.4997]
[1778858392642,35.41,79239.71,145.9,-0.58105,0.00032,13.50319]
[1778858393649,35.41,79245.15,145.9,-0.57932,0.00032,13.51625]
[1778858394656,35.41,79242.0,145.9,-0.58033,0.00032,13.50869]
[1778858398682,35.41,79239.82,145.9,-0.58103,0.00032,13.50333]
[1778858398757,35.41,79239.82,145.9,-0.58103,0.00032,13.50333]
[1778858398841,35.4,79244.13,145.9,-0.57966,0.00032,13.51369]
[1778858399398,35.4,79244.13,145.9,-0.57966,0.00032,13.51369]
[1778858399712,35.4,79246.69,145.9,-0.57885,0.00032,13.51977]
[1778858400467,35.4,79246.69,145.9,-0.57885,0.00032,13.51977]
[1778858401097,35.4,79246.69,145.9,-0.57885,0.00032,13.51977]
[1778858401199,35.4,79250.48,145.9,-0.57764,0.00032,13.52867]
[1778858402080,35.4,79250.48,145.9,-0.57764,0.00032,13.52867]
[1778858402128,35.4,79250.48,145.9,-0.57764,0.00032,13.52867]
[1778858402146,35.4,79254.19,145.9,-0.57645,0.00032,13.53726]
[1778858402813,35.4,79260.55,145.9,-0.57442,0.00032,13.55171]
[1778858404762,35.4,79265.54,145.9,-0.57283,0.00032,13.56278]
[1778858409797,35.39,79266.43,145.9,-0.57256,0.00032,13.56465]
[1778858410653,35.39,79266.43,145.9,-0.57256,0.00032,13.56465]
[1778858411874,35.39,79266.48,145.9,-0.57254,0.00032,13.56475]
[1778858411910,35.39,79266.48,145.9,-0.57254,0.00032,13.56475]
[1778858411943,35.39,79268.89,145.9,-0.57178,0.00032,13.56998]
[1778858412293,35.39,79268.89,145.9,-0.57178,0.00032,13.56998]
[1778858412309,35.39,79268.89,145.9,-0.57178,0.00032,13.56998]
[1778858412991,35.39,79274.3,145.9,-0.57004,0.00032,13.58162]
[1778858413653,35.39,79274.3,145.9,-0.57004,0.00032,13.58162]
[1778858413760,35.39,79274.3,145.9,-0.57004,0.00032,13.58162]
[1778858413939,35.39,79274.3,145.9,-0.57004,0.00032,13.58162]
[1778858414160,35.39,79274.3,145.9,-0.57004,0.00032,13.58162]
[1778858414007,35.39,79284.14,145.9,-0.56688,0.00032,13.60216]
[1778858415048,35.38,79283.04,145.9,-0.56724,0.00032,13.59988]
[1778858415346,35.38,79283.04,145.9,-0.56724,0.00032,13.59988]
[1778858416026,35.38,79283.04,145.9,-0.56724,0.00032,13.59988]
[1778858416320,35.38,79283.7,145.9,-0.56703,0.00032,13.60121]
[1778858416860,35.38,79291.05,145.9,-0.56467,0.00032,13.61603]
[1778858418102,35.38,79291.05,145.9,-0.56467,0.00032,13.61603]
[1778858419118,35.38,79290.77,145.9,-0.56476,0.00032,13.61544]
[1778858420139,35.38,79291.02,145.9,-0.56469,0.00032,13.61591]
[1778858420159,35.37,79285.63,145.9,-0.56642,0.00032,13.60507]
[1778858420873,35.37,79285.63,145.9,-0.56642,0.00032,13.60507]
[1778858425231,35.37,79286.29,145.9,-0.56623,0.00032,13.60633]
[1778858429951,35.36,79281.03,145.9,-0.56794,0.00032,13.59542]
[1778858430643,35.36,79281.03,145.9,-0.56794,0.00032,13.59542]
[1778858433107,35.35,79284.06,145.9,-0.56701,0.00032,13.5946]
[1778858433919,35.35,79283.78,145.9,-0.5671,0.00032,13.594]
[1778858439731,35.34,79284.86,145.9,-0.56678,0.00032,13.59605]
[1778858440032,35.34,79281.96,145.9,-0.56772,0.00032,13.59006]
[1778858441040,35.31,79279.11,145.9,-0.5687,0.00032,13.58377]
[1778858444519,35.25,79280.94,145.9,-0.56822,0.00032,13.58691]
[1778858444617,35.25,79280.94,145.9,-0.56822,0.00032,13.58691]
[1778858445068,35.25,79285.78,145.9,-0.56667,0.00032,13.59689]
[1778858445699,35.25,79285.78,145.9,-0.56667,0.00032,13.59689]
[1778858446992,35.25,79288.07,145.9,-0.56593,0.00032,13.60152]
[1778858447084,35.23,79292.08,145.9,-0.56467,0.00032,13.60936]
[1778858448078,35.23,79292.08,145.9,-0.56467,0.00032,13.60936]
[1778858449127,35.2,79292.31,145.9,-0.56465,0.00032,13.60953]
[1778858450300,35.15,79291.72,145.9,-0.56494,0.00032,13.60781]
[1778858450399,35.15,79291.72,145.9,-0.56494,0.00032,13.60781]
[1778858450704,35.15,79291.72,145.9,-0.56494,0.00032,13.60781]
[1778858450839,35.15,79291.72,145.9,-0.56494,0.00032,13.60781]
[1778858451112,35.14,79298.22,145.9,-0.56287,0.00032,13.62043]
[1778858452560,35.13,79298.57,145.9,-0.56276,0.00032,13.62109]
[1778858455142,35.11,79295.12,145.9,-0.56392,0.00032,13.61409]
[1778858458725,35.05,79294.55,145.9,-0.56422,0.00032,13.61231]
[1778858459380,35.03,79294.61,145.9,-0.56424,0.00033,13.61221]
[1778858460177,35.01,79299.9,145.9,-0.56256,0.00033,13.62241]
[1778858461184,34.99,79303.54,145.9,-0.56142,0.00033,13.6292]
[1778858462191,34.97,79300.18,145.9,-0.56256,0.00033,13.62247]
[1778858467226,34.87,79297.07,145.9,-0.56377,0.00033,13.61524]
[1778858467745,34.87,79297.07,145.9,-0.56377,0.00033,13.61524]
[1778858468237,34.84,79285.69,145.9,-0.56755,0.00033,13.5917]
[1778858468415,34.84,79285.69,145.9,-0.56755,0.00033,13.5917]
[1778858469244,34.83,79281.39,145.9,-0.56896,0.00033,13.5826]
[1778858469290,34.83,79281.39,145.9,-0.56896,0.00033,13.5826]
[1778858471806,34.82,79281.36,145.9,-0.569,0.00033,13.58234]
[1778858475286,34.74,79290.15,145.9,-0.56628,0.00033,13.59985]
[1778858475431,34.74,79290.15,145.9,-0.56628,0.00033,13.59985]
[1778858477213,34.74,79290.15,145.9,-0.56628,0.00033,13.59985]
[1778858481328,34.62,79292.9,145.9,-0.56564,0.00033,13.60403]
[1778858486363,34.54,79291.01,145.9,-0.56643,0.00033,13.59916]
[1778858491398,34.53,79293.67,145.9,-0.5656,0.00033,13.59754]
[1778858496311,34.52,79294.66,145.9,-0.56529,0.00033,13.59951]
[1778858497442,34.52,79298.37,145.9,-0.56408,0.00033,13.60697]
[1778858502478,34.47,79298.99,145.9,-0.56397,0.00033,13.60765]
[1778858507512,34.4,79300.7,145.9,-0.56354,0.00033,13.61033]
[1778858509154,34.4,79300.7,145.9,-0.56354,0.00033,13.61033]
[1778858509170,34.4,79300.7,145.9,-0.56354,0.00033,13.61033]
[1778858509200,34.4,79300.7,145.9,-0.56354,0.00033,13.61033]
[1778858509221,34.4,79300.7,145.9,-0.56354,0.00033,13.61033]
[1778858509378,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858509385,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858509415,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858509614,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858509618,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858509766,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858509832,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858509911,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858510028,34.4,79300.3,145.9,-0.56368,0.00033,13.60949]
[1778858510276,34.4,79311.14,145.9,-0.56009,0.00033,13.63069]
[1778858510431,34.4,79311.14,145.9,-0.56009,0.00033,13.63069]
[1778858511261,34.4,79328.29,145.9,-0.55439,0.00033,13.66199]
[1778858511395,34.4,79328.29,145.9,-0.55439,0.00033,13.66199]
[1778858512138,34.4,79328.29,145.9,-0.55439,0.00033,13.66199]
[1778858512239,34.4,79334.78,145.9,-0.55223,0.00033,13.67311]
[1778858512691,34.4,79334.78,145.9,-0.55223,0.00033,13.67311]
[1778858512994,34.4,79334.78,145.9,-0.55223,0.00033,13.67311]
[1778858513095,34.4,79333.86,145.9,-0.55254,0.00033,13.67156]
[1778858513471,34.4,79333.86,145.9,-0.55254,0.00033,13.67156]
[1778858513536,34.4,79333.86,145.9,-0.55254,0.00033,13.67156]
[1778858515152,34.4,79333.65,145.9,-0.55261,0.00033,13.67121]
[1778858515409,34.42,79333.52,145.9,-0.55261,0.00033,13.67119]
[1778858515786,34.42,79334.67,145.9,-0.55223,0.00033,13.67313]
[1778858516505,34.42,79334.67,145.9,-0.55223,0.00033,13.67313]
[1778858516585,34.42,79334.67,145.9,-0.55223,0.00033,13.67313]
[1778858516868,34.42,79334.67,145.9,-0.55223,0.00033,13.67313]
[1778858516994,34.42,79334.67,145.9,-0.55223,0.00033,13.67313]
[1778858517289,34.43,79334.57,145.9,-0.55224,0.00033,13.67303]
[1778858517597,34.43,79334.57,145.9,-0.55224,0.00033,13.67303]
[1778858517599,34.43,79334.13,145.9,-0.55239,0.00033,13.67229]
[1778858518632,34.43,79334.13,145.9,-0.55239,0.00033,13.67229]
[1778858519094,34.43,79334.13,145.9,-0.55239,0.00033,13.67229]
[1778858519195,34.44,79331.39,145.9,-0.55328,0.00033,13.66772]
[1778858520766,34.44,79330.97,145.9,-0.55342,0.00033,13.66701]
[1778858521293,34.44,79330.97,145.9,-0.55342,0.00033,13.66701]
[1778858522018,34.45,79329.7,145.9,-0.55382,0.00033,13.6649]
[1778858522064,34.47,79335.78,145.9,-0.55179,0.00033,13.67531]
[1778858522394,34.47,79335.78,145.9,-0.55179,0.00033,13.67531]
[1778858522651,34.47,79335.78,145.9,-0.55179,0.00033,13.67531]
[1778858522996,34.47,79335.78,145.9,-0.55179,0.00033,13.67531]
[1778858523041,34.48,79333.28,145.9,-0.5526,0.00033,13.6712]
[1778858524025,34.48,79333.28,145.9,-0.5526,0.00033,13.6712]
[1778858524078,34.48,79336.13,145.9,-0.55165,0.00033,13.676]
[1778858527660,34.49,79340.38,145.9,-0.55023,0.00033,13.68301]
[1778858529188,34.49,79340.38,145.9,-0.55023,0.00033,13.68301]
[1778858529190,34.49,79340.38,145.9,-0.55023,0.00033,13.68301]
[1778858529289,34.49,79345.04,145.9,-0.54867,0.00033,13.69051]
[1778858529470,34.49,79345.04,145.9,-0.54867,0.00033,13.69051]
[1778858529697,34.49,79345.04,145.9,-0.54867,0.00033,13.69051]
[1778858529713,34.49,79341.91,145.9,-0.54971,0.00033,13.68553]
[1778858535212,34.5,79343.64,145.9,-0.54912,0.00033,13.68833]
[1778858541417,34.5,79344.48,145.9,-0.54884,0.00033,13.68969]
[1778858541758,34.5,79341.24,145.9,-0.54992,0.00033,13.68451]
[1778858542765,34.5,79337.44,145.9,-0.55118,0.00033,13.67832]
[1778858543970,34.5,79337.44,145.9,-0.55118,0.00033,13.67832]
[1778858544308,34.5,79337.44,145.9,-0.55118,0.00033,13.67832]
[1778858544327,34.5,79335.09,145.9,-0.55195,0.00033,13.67445]
[1778858544702,34.5,79335.09,145.9,-0.55195,0.00033,13.67445]
[1778858545330,34.5,79324.02,145.9,-0.55562,0.00033,13.65538]
[1778858546113,34.5,79324.02,145.9,-0.55562,0.00033,13.65538]
[1778858546265,34.5,79324.02,145.9,-0.55562,0.00033,13.65538]
[1778858546322,34.5,79317.56,145.9,-0.55776,0.00033,13.64373]
[1778858546764,34.5,79317.56,145.9,-0.55776,0.00033,13.64373]
[1778858546900,34.5,79317.56,145.9,-0.55776,0.00033,13.64373]
[1778858547224,34.5,79317.56,145.9,-0.55776,0.00033,13.64373]
[1778858547313,34.5,79313.41,145.9,-0.55914,0.00033,13.63601]
[1778858548233,34.5,79313.41,145.9,-0.55914,0.00033,13.63601]
[1778858548863,34.5,79312.96,145.9,-0.55929,0.00033,13.63515]
[1778858550129,34.5,79310.97,145.9,-0.55995,0.00033,13.6314]
[1778858552173,34.49,79310.98,145.9,-0.55999,0.00033,13.62436]
[1778858552531,34.49,79310.95,145.9,-0.56,0.00033,13.62429]
[1778858553715,34.49,79310.01,145.9,-0.56031,0.00033,13.6225]
[1778858553745,34.49,79310.01,145.9,-0.56031,0.00033,13.6225]
[1778858554849,34.49,79312.73,145.9,-0.55942,0.00033,13.62762]
[1778858556720,34.49,79312.66,145.9,-0.55944,0.00033,13.62748]
[1778858557776,34.49,79312.94,145.9,-0.55935,0.00033,13.62799]
[1778858557969,34.49,79312.94,145.9,-0.55935,0.00033,13.62799]
[1778858558029,34.49,79312.94,145.9,-0.55935,0.00033,13.62799]
[1778858558340,34.49,79312.94,145.9,-0.55935,0.00033,13.62799]
[1778858558446,34.48,79314.4,145.9,-0.55887,0.00033,13.63071]
[1778858558878,34.48,79310.2,145.9,-0.56026,0.00033,13.62278]
[1778858559935,34.48,79310.2,145.9,-0.56026,0.00033,13.62278]
[1778858561010,34.48,79310.32,145.9,-0.56023,0.00033,13.62299]
[1778858561177,34.48,79310.32,145.9,-0.56023,0.00033,13.62299]
[1778858561259,34.48,79308.12,145.9,-0.56096,0.00033,13.61876]
[1778858561899,34.48,79296.03,145.9,-0.56496,0.00033,13.5948]
[1778858563223,34.48,79296.03,145.9,-0.56496,0.00033,13.5948]
[1778858563325,34.48,79291.45,145.9,-0.56648,0.00033,13.58531]
[1778858566874,34.47,79291.12,145.9,-0.5666,0.00033,13.58458]
[1778858566911,34.47,79291.12,145.9,-0.5666,0.00033,13.58458]
[1778858567001,34.47,79291.12,145.9,-0.5666,0.00033,13.58458]
[1778858567941,34.47,79286.0,145.9,-0.5683,0.00033,13.57373]
[1778858572976,34.46,79283.95,145.9,-0.56899,0.00033,13.56922]
[1778858573628,34.46,79283.95,145.9,-0.56899,0.00033,13.56922]
[1778858576181,34.46,79284.08,145.9,-0.56896,0.00033,13.56946]
[1778858576291,34.46,79284.08,145.9,-0.56896,0.00033,13.56946]
[1778858577217,34.45,79283.4,145.9,-0.56919,0.00033,13.56795]
[1778858577297,34.45,79275.94,145.9,-0.57166,0.00033,13.55156]
[1778858577949,34.45,79275.94,145.9,-0.57166,0.00033,13.55156]
[1778858578049,34.45,79271.08,145.9,-0.57326,0.00033,13.54059]
[1778858583609,34.44,79272.69,145.9,-0.57275,0.00033,13.54414]
[1778858585189,34.44,79271.92,145.9,-0.57301,0.00033,13.54237]
[1778858586083,34.44,79278.88,145.9,-0.57072,0.00033,13.5579]
[1778858587084,34.44,79270.57,145.9,-0.57346,0.00033,13.53925]
[1778858588091,34.43,79273.39,145.9,-0.57254,0.00033,13.5456]
[1778858589479,34.43,79274.6,145.9,-0.57215,0.00033,13.54827]
[1778858589930,34.43,79274.6,145.9,-0.57215,0.00033,13.54827]
[1778858595140,34.42,79272.44,145.9,-0.57289,0.00033,13.54323]
[1778858600175,34.41,79272.05,145.9,-0.57304,0.00033,13.54222]
[1778858602542,34.41,79273.42,145.9,-0.57259,0.00033,13.54526]
[1778858602685,34.41,79273.42,145.9,-0.57259,0.00033,13.54526]
[1778858602995,34.41,79273.42,145.9,-0.57259,0.00033,13.54526]
[1778858603197,34.4,79266.97,145.9,-0.57473,0.00033,13.53048]
[1778858603647,34.4,79266.97,145.9,-0.57473,0.00033,13.53048]
[1778858604204,34.4,79264.56,145.9,-0.57552,0.00033,13.52485]
[1778858605327,34.4,79264.56,145.9,-0.57552,0.00033,13.52485]
[1778858605416,34.4,79261.72,145.9,-0.57647,0.00033,13.51812]
[1778858605456,34.4,79261.72,145.9,-0.57647,0.00033,13.51812]
[1778858605894,34.4,79261.72,145.9,-0.57647,0.00033,13.51812]
[1778858606421,34.4,79254.77,145.9,-0.57876,0.00033,13.50142]
[1778858606847,34.4,79254.77,145.9,-0.57876,0.00033,13.50142]
[1778858607225,34.4,79249.6,145.9,-0.58047,0.00033,13.4887]
[1778858608232,34.39,79245.35,145.9,-0.58187,0.00033,13.47805]
[1778858608570,34.39,79245.35,145.9,-0.58187,0.00033,13.47805]
[1778858608578,34.39,79245.35,145.9,-0.58187,0.00033,13.47805]
[1778858608669,34.39,79245.35,145.9,-0.58187,0.00033,13.47805]
[1778858608851,34.39,79245.35,145.9,-0.58187,0.00033,13.47805]
[1778858609410,34.39,79245.35,145.9,-0.58187,0.00033,13.47805]
[1778858609325,34.39,79239.76,145.9,-0.58372,0.00033,13.46379]
[1778858609667,34.39,79239.76,145.9,-0.58372,0.00033,13.46379]
[1778858610896,34.39,79238.96,145.9,-0.58399,0.00033,13.46169]
[1778858610908,34.39,79238.96,145.9,-0.58399,0.00033,13.46169]
[1778858610915,34.39,79238.96,145.9,-0.58399,0.00033,13.46169]
[1778858610924,34.39,79238.96,145.9,-0.58399,0.00033,13.46169]
[1778858610951,34.39,79238.96,145.9,-0.58399,0.00033,13.46169]
[1778858611030,34.39,79238.96,145.9,-0.58399,0.00033,13.46169]
[1778858611309,34.39,79238.96,145.9,-0.58399,0.00033,13.46169]
[1778858611422,34.39,79238.96,145.9,-0.58399,0.00033,13.46169]
[1778858611394,34.39,79242.88,145.9,-0.58275,0.00033,13.46461]
[1778858611769,34.39,79242.88,145.9,-0.58275,0.00033,13.46461]
[1778858611966,34.39,79242.88,145.9,-0.58275,0.00033,13.46461]
[1778858612108,34.39,79242.88,145.9,-0.58275,0.00033,13.46461]
[1778858612129,34.39,79242.88,145.9,-0.58275,0.00033,13.46461]
[1778858612201,34.39,79242.88,145.9,-0.58275,0.00033,13.46461]
[1778858612255,34.39,79242.88,145.9,-0.58275,0.00033,13.46461]
[1778858612353,34.39,79258.65,145.9,-0.57755,0.00033,13.50354]
[1778858613267,34.38,79265.24,145.9,-0.57538,0.00033,13.51912]
[1778858614274,34.38,79269.98,145.9,-0.57382,0.00033,13.53007]
[1778858616585,34.38,79267.8,145.9,-0.57455,0.00033,13.52499]
[1778858617707,34.38,79268.47,145.9,-0.57433,0.00033,13.52651]
[1778858620151,34.37,79268.09,145.9,-0.57446,0.00033,13.52559]
[1778858620316,34.37,79271.11,145.9,-0.57347,0.00033,13.5325]
[1778858621323,34.37,79280.59,145.9,-0.57033,0.00033,13.55373]
[1778858622165,34.37,79280.59,145.9,-0.57033,0.00033,13.55373]
[1778858622330,34.37,79283.33,145.9,-0.56943,0.00033,13.55969]
[1778858627365,34.36,79282.39,145.9,-0.56976,0.00033,13.55756]
[1778858632400,34.36,79283.45,145.9,-0.56942,0.00033,13.55978]
[1778858634414,34.35,79275.35,145.9,-0.57211,0.00033,13.54185]
[1778858634773,34.35,79275.35,145.9,-0.57211,0.00033,13.54185]
[1778858635421,34.35,79272.69,145.9,-0.57299,0.00033,13.53582]
[1778858636039,34.35,79272.69,145.9,-0.57299,0.00033,13.53582]
[1778858636238,34.35,79272.69,145.9,-0.57299,0.00033,13.53582]
[1778858636428,34.35,79267.93,145.9,-0.57457,0.00033,13.52488]
[1778858637345,34.35,79267.93,145.9,-0.57457,0.00033,13.52488]
[1778858641848,34.35,79264.61,145.9,-0.57568,0.00033,13.51704]
[1778858641878,34.35,79264.61,145.9,-0.57568,0.00033,13.51704]
[1778858642818,34.34,79264.99,145.9,-0.57556,0.00033,13.51787]
[1778858642904,34.34,79257.03,145.9,-0.5782,0.00033,13.49891]
[1778858643572,34.34,79257.03,145.9,-0.5782,0.00033,13.49891]
[1778858644095,34.34,79257.03,145.9,-0.5782,0.00033,13.49891]
[1778858644361,34.34,79257.03,145.9,-0.5782,0.00033,13.49891]
[1778858644462,34.34,79254.8,145.9,-0.57894,0.00033,13.49343]
[1778858645471,34.34,79251.74,145.9,-0.57995,0.00033,13.48592]
[1778858645737,34.34,79251.74,145.9,-0.57995,0.00033,13.48592]
[1778858646393,34.34,79251.74,145.9,-0.57995,0.00033,13.48592]
[1778858646414,34.34,79248.98,145.9,-0.58087,0.00033,13.47905]
[1778858646498,34.34,79252.38,145.9,-0.57974,0.00033,13.48747]
[1778858649564,34.33,79251.69,145.9,-0.57998,0.00033,13.48571]
[1778858650527,34.33,79256.26,145.9,-0.57848,0.00033,13.49684]
[1778858651623,34.33,79256.26,145.9,-0.57848,0.00033,13.49684]
[1778858652022,34.33,79256.26,145.9,-0.57848,0.00033,13.49684]
[1778858652541,34.32,79259.52,145.9,-0.57741,0.00033,13.50464]
[1778858654449,34.32,79259.52,145.9,-0.57741,0.00033,13.50464]
[1778858654458,34.32,79262.77,145.9,-0.57635,0.00033,13.51231]
[1778858655562,34.32,79270.08,145.9,-0.57393,0.00033,13.52935]
[1778858656681,34.32,79270.08,145.9,-0.57393,0.00033,13.52935]
[1778858656781,34.32,79274.01,145.9,-0.57263,0.00033,13.5383]
[1778858661834,34.31,79273.62,145.9,-0.57278,0.00033,13.5373]
[1778858662281,34.31,79270.56,145.9,-0.5738,0.00033,13.53027]
[1778858662669,34.31,79270.56,145.9,-0.5738,0.00033,13.53027]
[1778858665420,34.31,79268.84,145.9,-0.57438,0.00033,13.52628]
[1778858665489,34.31,79268.84,145.9,-0.57438,0.00033,13.52628]
[1778858665632,34.3,79265.79,145.9,-0.57539,0.00033,13.51914]
[1778858666639,34.3,79262.49,145.9,-0.57649,0.00033,13.51134]
[1778858669660,34.3,79259.66,145.9,-0.57743,0.00033,13.50453]
[1778858672024,34.3,79260.4,145.9,-0.57719,0.00033,13.50628]
[1778858672114,34.29,79255.29,145.9,-0.57893,0.00033,13.48684]
[1778858677888,34.29,79254.39,145.9,-0.57924,0.00033,13.48454]
[1778858678713,34.29,79256.18,145.9,-0.57865,0.00033,13.48888]
[1778858679731,34.28,79258.79,145.9,-0.5778,0.00033,13.49514]
[1778858681699,34.28,79259.04,145.9,-0.57772,0.00033,13.49571]
[1778858681724,34.28,79259.04,145.9,-0.57772,0.00033,13.49571]
[1778858682040,34.28,79259.04,145.9,-0.57772,0.00033,13.49571]
[1778858682752,34.28,79253.64,145.9,-0.57951,0.00033,13.4825]
[1778858683759,34.28,79251.2,145.9,-0.58033,0.00033,13.47645]
[1778858684721,34.28,79251.2,145.9,-0.58033,0.00033,13.47645]
[1778858684969,34.28,79251.2,145.9,-0.58033,0.00033,13.47645]
[1778858685034,34.28,79251.2,145.9,-0.58033,0.00033,13.47645]
[1778858686011,34.27,79252.16,145.9,-0.58001,0.00033,13.4788]
[1778858686482,34.27,79252.16,145.9,-0.58001,0.00033,13.4788]
[1778858686076,34.27,79257.06,145.9,-0.57839,0.00033,13.49078]
[1778858687006,34.27,79257.06,145.9,-0.57839,0.00033,13.49078]
[1778858687008,34.27,79254.27,145.9,-0.57932,0.00033,13.48394]
[1778858688292,34.27,79254.27,145.9,-0.57932,0.00033,13.48394]
[1778858690030,34.25,79251.08,145.9,-0.58042,0.00033,13.47576]
[1778858690139,34.25,79251.08,145.9,-0.58042,0.00033,13.47576]
[1778858694776,34.23,79249.0,145.9,-0.58117,0.00033,13.47015]
[1778858695293,34.23,79249.0,145.9,-0.58117,0.00033,13.47015]
[1778858695348,34.22,79246.83,145.9,-0.5819,0.00033,13.46459]
[1778858695857,34.22,79239.87,145.9,-0.5842,0.00033,13.44677]
[1778858697861,34.22,79240.19,145.9,-0.5841,0.00033,13.44759]
[1778858698148,34.22,79240.19,145.9,-0.5841,0.00033,13.44759]
[1778858698409,34.22,79240.19,145.9,-0.5841,0.00033,13.44759]
[1778858699384,34.22,79238.66,145.9,-0.58461,0.00033,13.44359]
[1778858699414,34.22,79238.66,145.9,-0.58461,0.00033,13.44359]
[1778858699431,34.22,79234.65,145.9,-0.58593,0.00033,13.43306]
[1778858699822,34.22,79234.65,145.9,-0.58593,0.00033,13.43306]
[1778858700509,34.22,79234.65,145.9,-0.58593,0.00033,13.43306]
[1778858699885,34.22,79232.81,145.9,-0.58654,0.00033,13.42818]
[1778858700889,34.22,79232.81,145.9,-0.58654,0.00033,13.42818]
[1778858701206,34.22,79232.81,145.9,-0.58654,0.00033,13.42818]
[1778858701279,34.22,79232.81,145.9,-0.58654,0.00033,13.42818]
[1778858701322,34.22,79233.31,145.9,-0.58638,0.00033,13.42946]
[1778858702399,34.22,79222.32,145.9,-0.59001,0.00033,13.39969]
[1778858702527,34.22,79222.32,145.9,-0.59001,0.00033,13.39969]
[1778858702697,34.22,79222.32,145.9,-0.59001,0.00033,13.39969]
[1778858702777,34.22,79222.32,145.9,-0.59001,0.00033,13.39969]
[1778858703166,34.22,79222.32,145.9,-0.59001,0.00033,13.39969]
[1778858703515,34.22,79222.32,145.9,-0.59001,0.00033,13.39969]
[1778858703168,34.22,79214.39,145.9,-0.59263,0.00033,13.37756]
[1778858704306,34.22,79214.39,145.9,-0.59263,0.00033,13.37756]
[1778858704381,34.21,79201.45,145.9,-0.59689,0.00033,13.34014]
[1778858705033,34.21,79201.45,145.9,-0.59689,0.00033,13.34014]
[1778858705232,34.21,79201.45,145.9,-0.59689,0.00033,13.34014]
[1778858705341,34.21,79201.45,145.9,-0.59689,0.00033,13.34014]
[1778858705355,34.21,79192.13,145.9,-0.59995,0.00033,13.31226]
[1778858706156,34.21,79188.88,145.9,-0.60102,0.00033,13.30237]
[1778858707783,34.21,79188.57,145.9,-0.60113,0.00033,13.30136]
[1778858708144,34.21,79188.57,145.9,-0.60113,0.00033,13.30136]
[1778858708293,34.21,79188.57,145.9,-0.60113,0.00033,13.30136]
[1778858708301,34.2,79187.86,145.9,-0.60137,0.00033,13.29906]
[1778858708794,34.2,79187.86,145.9,-0.60137,0.00033,13.29906]
[1778858708952,34.2,79186.27,145.9,-0.60189,0.00033,13.29417]
[1778858710878,34.2,79185.76,145.9,-0.60207,0.00033,13.29254]
[1778858711394,34.2,79185.76,145.9,-0.60207,0.00033,13.29254]
[1778858711495,34.2,79184.4,145.9,-0.60253,0.00033,13.28822]
[1778858712979,34.2,79182.02,145.9,-0.60331,0.00033,13.28076]
[1778858715051,34.19,79182.69,145.9,-0.6031,0.00033,13.2828]
[1778858715149,34.19,79182.69,145.9,-0.6031,0.00033,13.2828]
[1778858716000,34.19,79172.05,145.9,-0.60659,0.00033,13.24903]
[1778858717239,34.19,79172.05,145.9,-0.60659,0.00033,13.24903]
[1778858717468,34.19,79171.26,145.9,-0.60686,0.00033,13.24638]
[1778858718429,34.18,79159.27,145.9,-0.61078,0.00033,13.20709]
[1778858719021,34.18,79152.49,145.9,-0.61298,0.00033,13.18436]
[1778858719541,34.18,79152.49,145.9,-0.61298,0.00033,13.18436]
[1778858719932,34.18,79152.49,145.9,-0.61298,0.00033,13.18436]
[1778858720105,34.18,79152.49,145.9,-0.61298,0.00033,13.18436]
[1778858720206,34.16,79142.4,145.9,-0.61634,0.00032,13.14904]
[1778858721367,34.16,79140.99,145.9,-0.61681,0.00032,13.14399]
[1778858723904,34.16,79140.36,145.9,-0.61702,0.00032,13.14173]
[1778858725160,34.15,79139.62,145.9,-0.61727,0.00032,13.13903]
[1778858725259,34.15,79132.81,145.9,-0.61948,0.00032,13.11494]
[1778858726233,34.15,79132.81,145.9,-0.61948,0.00032,13.11494]
[1778858726280,34.15,79129.86,145.9,-0.62044,0.00032,13.10437]
[1778858726794,34.15,79129.86,145.9,-0.62044,0.00032,13.10437]
[1778858728917,34.15,79127.12,145.9,-0.62133,0.00032,13.09448]
[1778858729494,34.15,79127.12,145.9,-0.62133,0.00032,13.09448]
[1778858729094,34.15,79124.86,145.9,-0.62207,0.00032,13.08627]
[1778858729573,34.15,79124.86,145.9,-0.62207,0.00032,13.08627]
[1778858730101,34.15,79127.04,145.9,-0.62136,0.00032,13.09412]
[1778858731108,34.15,79128.96,145.9,-0.62081,0.00032,13.09377]
[1778858736143,34.14,79131.34,145.9,-0.62005,0.00032,13.10213]
[1778858739165,34.14,79129.07,145.9,-0.6208,0.00032,13.09382]
[1778858744200,34.13,79135.47,145.9,-0.61876,0.00032,13.11634]
[1778858746214,34.12,79132.13,145.9,-0.61986,0.00032,13.10426]
[1778858751249,34.11,79132.56,145.9,-0.61976,0.00032,13.10543]
[1778858753264,34.11,79135.11,145.9,-0.61894,0.00032,13.11436]
[1778858758298,34.1,79134.51,145.9,-0.61918,0.00032,13.11184]
[1778858763333,34.09,79135.92,145.9,-0.61876,0.00032,13.11638]
[1778858764340,34.09,79138.33,145.9,-0.61799,0.00033,13.12482]
[1778858765348,34.08,79142.82,145.9,-0.61653,0.00033,13.14048]
[1778858767309,34.08,79144.49,145.9,-0.616,0.00033,13.1462]
[1778858769376,34.03,79146.92,145.9,-0.61539,0.00033,13.15278]
[1778858770605,34.0,79146.91,145.9,-0.61548,0.00033,13.15186]
[1778858770721,34.0,79146.91,145.9,-0.61548,0.00033,13.15186]
[1778858771194,34.0,79146.91,145.9,-0.61548,0.00033,13.15186]
[1778858771272,34.0,79146.91,145.9,-0.61548,0.00033,13.15186]
[1778858771396,34.0,79146.91,145.9,-0.61548,0.00033,13.15186]
[1778858771447,34.0,79150.78,145.9,-0.61422,0.00033,13.16521]
[1778858771597,34.0,79150.78,145.9,-0.61422,0.00033,13.16521]
[1778858771715,34.0,79150.78,145.9,-0.61422,0.00033,13.16521]
[1778858772591,34.0,79150.78,145.9,-0.61422,0.00033,13.16521]
[1778858773407,33.96,79160.56,145.9,-0.61116,0.00033,13.19692]
[1778858774447,33.96,79163.35,145.9,-0.61026,0.00033,13.20616]
[1778858776003,33.96,79164.41,145.9,-0.60991,0.00033,13.20965]
[1778858776461,33.95,79169.83,145.9,-0.60814,0.00033,13.22749]
[1778858777468,33.95,79172.36,145.9,-0.60731,0.00033,13.23573]
[1778858782504,33.94,79172.49,145.9,-0.60729,0.00033,13.23588]
[1778858784518,33.94,79174.75,145.9,-0.60656,0.00033,13.24307]
[1778858786532,33.94,79177.29,145.9,-0.60574,0.00033,13.25111]
[1778858789553,33.93,79174.68,145.9,-0.60663,0.00033,13.24248]
[1778858791567,33.92,79177.03,145.9,-0.60592,0.00033,13.24274]
[1778858792207,33.92,79177.03,145.9,-0.60592,0.00033,13.24274]
[1778858792594,33.92,79177.03,145.9,-0.60592,0.00033,13.24274]
[1778858792574,33.92,79179.6,145.9,-0.60508,0.00033,13.2509]
[1778858793581,33.92,79179.85,145.9,-0.60501,0.00033,13.25164]
[1778858794588,33.92,79185.51,145.9,-0.60314,0.00033,13.26949]
[1778858795595,33.91,79188.66,145.9,-0.60211,0.00033,13.27928]
[1778858796602,33.91,79192.39,145.9,-0.60088,0.00033,13.29077]
[1778858799574,33.91,79193.34,145.9,-0.60058,0.00033,13.29358]
[1778858804658,33.9,79195.85,145.9,-0.59979,0.00033,13.30091]
[1778858808884,33.89,79197.14,145.9,-0.59938,0.00033,13.30465]
[1778858814434,33.88,79196.06,145.9,-0.59978,0.00033,13.30106]
[1778858816742,33.87,79191.67,145.9,-0.60126,0.00033,13.28734]
[1778858819763,33.86,79187.93,145.9,-0.60252,0.00033,13.27552]
[1778858821777,33.86,79185.33,145.9,-0.60339,0.00033,13.26722]
[1778858826812,33.78,79186.82,145.9,-0.60313,0.00033,13.26985]
[1778858829201,33.76,79186.36,145.9,-0.60335,0.00033,13.26779]
[1778858829494,33.76,79186.36,145.9,-0.60335,0.00033,13.26779]
[1778858829597,33.71,79184.76,145.9,-0.60403,0.00033,13.26135]
[1778858830610,33.72,79176.25,145.9,-0.60683,0.00033,13.23413]
[1778858831050,33.72,79172.6,145.9,-0.60804,0.00033,13.22218]
[1778858831848,33.72,79166.66,145.9,-0.61001,0.00033,13.20248]
[1778858835876,33.72,79170.14,145.9,-0.60886,0.00033,13.21404]
[1778858836883,33.72,79172.36,145.9,-0.60812,0.00033,13.22138]
[1778858841918,33.72,79172.34,145.9,-0.60812,0.00033,13.22138]
[1778858846953,33.73,79173.01,145.9,-0.60787,0.00033,13.22383]
[1778858849974,33.73,79170.61,145.9,-0.60866,0.00033,13.21596]
[1778858855009,33.73,79174.63,145.9,-0.60738,0.00033,13.22207]
[1778858860205,33.73,79176.51,145.9,-0.60676,0.00033,13.22819]
[1778858861051,33.73,79173.86,145.9,-0.60765,0.00033,13.21941]
[1778858866087,33.72,79173.84,145.9,-0.60769,0.00033,13.21902]
[1778858870115,33.71,79167.67,145.9,-0.60976,0.00033,13.19834]
[1778858872129,33.71,79165.51,145.9,-0.61048,0.00033,13.19111]
[1778858873674,33.71,79165.51,145.9,-0.61048,0.00033,13.19111]
[1778858874117,33.71,79165.73,145.9,-0.6104,0.00033,13.19184]
[1778858874501,33.71,79165.73,145.9,-0.6104,0.00033,13.19184]
[1778858874593,33.71,79162.45,145.9,-0.61149,0.00033,13.18077]
[1778858875150,33.71,79157.6,145.9,-0.61309,0.00033,13.16424]
[1778858876157,33.71,79154.71,145.9,-0.61405,0.00033,13.15422]
[1778858877654,33.71,79154.71,145.9,-0.61405,0.00033,13.15422]
[1778858878612,33.7,79145.99,145.9,-0.61695,0.00033,13.12355]
[1778858879178,33.7,79142.85,145.9,-0.61798,0.00033,13.1124]
[1778858880210,33.7,79142.85,145.9,-0.61798,0.00033,13.1124]
[1778858881046,33.7,79143.3,145.9,-0.61784,0.00033,13.11394]
[1778858881409,33.7,79145.42,145.9,-0.61716,0.00033,13.12132]
[1778858881843,33.7,79145.42,145.9,-0.61716,0.00033,13.12132]
[1778858882578,33.7,79145.42,145.9,-0.61716,0.00033,13.12132]
[1778858884213,33.69,79143.2,145.9,-0.6179,0.00033,13.11328]
[1778858884816,33.69,79143.2,145.9,-0.6179,0.00033,13.11328]
[1778858885220,33.69,79137.42,145.9,-0.61981,0.00033,13.09248]
[1778858885851,33.69,79137.42,145.9,-0.61981,0.00033,13.09248]
[1778858886227,33.69,79131.6,145.9,-0.62173,0.00033,13.07122]
[1778858887382,33.69,79131.6,145.9,-0.62173,0.00033,13.07122]
[1778858887641,33.69,79131.6,145.9,-0.62173,0.00033,13.07122]
[1778858888289,33.69,79131.55,145.9,-0.62176,0.00033,13.0709]
[1778858888494,33.69,79131.55,145.9,-0.62176,0.00033,13.0709]
[1778858888595,33.68,79125.0,145.9,-0.62392,0.00033,13.04662]
[1778858889255,33.68,79121.0,145.9,-0.62523,0.00033,13.03166]
[1778858890262,33.68,79118.74,145.9,-0.62597,0.00033,13.0231]
[1778858892444,33.68,79116.28,145.9,-0.62679,0.00033,13.01364]
[1778858893267,33.68,79116.28,145.9,-0.62679,0.00033,13.01364]
[1778858893611,33.68,79116.28,145.9,-0.62679,0.00033,13.01364]
[1778858893587,33.68,79104.71,145.9,-0.63058,0.00033,12.96894]
[1778858894117,33.68,79104.71,145.9,-0.63058,0.00033,12.96894]
[1778858894377,33.68,79093.09,145.9,-0.63436,0.00033,12.92304]
[1778858895301,33.67,79088.94,145.9,-0.63572,0.00032,12.90626]
[1778858896494,33.67,79088.94,145.9,-0.63572,0.00032,12.90626]
[1778858896522,33.67,79088.23,145.9,-0.63597,0.00032,12.90322]
[1778858896770,33.67,79088.23,145.9,-0.63597,0.00032,12.90322]
[1778858897315,33.67,79097.4,145.9,-0.63299,0.00033,12.93993]
[1778858899503,33.67,79100.21,145.9,-0.63208,0.00033,12.95088]
[1778858900519,33.67,79102.57,145.9,-0.63132,0.00033,12.96011]
[1778858903357,33.66,79100.41,145.9,-0.63203,0.00033,12.95151]
[1778858905589,33.66,79100.58,145.9,-0.63198,0.00033,12.95212]
[1778858905596,33.66,79100.41,145.9,-0.63205,0.00033,12.95135]
[1778858905806,33.66,79100.41,145.9,-0.63205,0.00033,12.95135]
[1778858906378,33.66,79097.72,145.9,-0.63293,0.00033,12.94065]
[1778858908371,33.66,79098.67,145.9,-0.63262,0.00033,12.94441]
[1778858908392,33.66,79098.77,145.9,-0.6326,0.00033,12.94468]
[1778858908843,33.66,79098.77,145.9,-0.6326,0.00033,12.94468]
[1778858909385,33.66,79098.77,145.9,-0.6326,0.00033,12.94468]
[1778858909708,33.66,79098.77,145.9,-0.6326,0.00033,12.94468]
[1778858909399,33.65,79096.52,145.9,-0.63334,0.00033,12.93569]
[1778858909928,33.65,79096.52,145.9,-0.63334,0.00033,12.93569]
[1778858910052,33.65,79096.52,145.9,-0.63334,0.00033,12.93569]
[1778858910407,33.65,79096.96,145.9,-0.6332,0.00033,12.93739]
[1778858914435,33.65,79099.26,145.9,-0.63253,0.00033,12.93898]
[1778858914950,33.65,79099.26,145.9,-0.63253,0.00033,12.93898]
[1778858915442,33.65,79102.01,145.9,-0.63164,0.00033,12.94983]
[1778858916449,33.65,79105.9,145.9,-0.63038,0.00033,12.96495]
[1778858917231,33.65,79105.9,145.9,-0.63038,0.00033,12.96495]
[1778858917267,33.65,79105.9,145.9,-0.63038,0.00033,12.96495]
[1778858917694,33.65,79105.9,145.9,-0.63038,0.00033,12.96495]
[1778858917456,33.64,79112.15,145.9,-0.62834,0.00033,12.98909]
[1778858918463,33.64,79114.23,145.9,-0.62766,0.00033,12.997]
[1778858921267,33.64,79115.39,145.9,-0.6273,0.00033,13.00129]
[1778858922491,33.64,79118.9,145.9,-0.62616,0.00033,13.01449]
[1778858926519,33.63,79116.09,145.9,-0.62711,0.00033,13.00348]
[1778858927527,33.63,79118.67,145.9,-0.62627,0.00033,13.01321]
[1778858931555,33.62,79120.82,145.9,-0.6256,0.00033,13.021]
[1778858935583,33.61,79123.86,145.9,-0.62463,0.00033,13.03207]
[1778858938604,33.6,79119.92,145.9,-0.62595,0.00033,13.01693]
[1778858939611,33.6,79122.05,145.9,-0.62526,0.00033,13.02489]
[1778858945653,33.59,79121.8,145.9,-0.62539,0.00033,13.02343]
[1778858946660,33.59,79119.12,145.9,-0.62628,0.00033,13.01319]
[1778858947535,33.59,79119.12,145.9,-0.62628,0.00033,13.01319]
[1778858947667,33.58,79110.02,145.9,-0.62927,0.00033,12.97819]
[1778858947795,33.58,79110.02,145.9,-0.62927,0.00033,12.97819]
[1778858948734,33.58,79110.02,145.9,-0.62927,0.00033,12.97819]
[1778858948674,33.58,79105.82,145.9,-0.63064,0.00033,12.96189]
[1778858949681,33.58,79103.35,145.9,-0.63146,0.00033,12.95211]
[1778858950758,33.58,79094.61,145.9,-0.63432,0.00033,12.91732]
[1778858950793,33.58,79094.61,145.9,-0.63432,0.00033,12.91732]
[1778858951701,33.58,79094.61,145.9,-0.63432,0.00033,12.91732]
[1778858951695,33.58,79089.92,145.9,-0.63585,0.00033,12.8984]
[1778858952702,33.58,79088.26,145.9,-0.6364,0.00033,12.89159]
[1778858953624,33.58,79088.26,145.9,-0.6364,0.00033,12.89159]
[1778858953717,33.58,79088.26,145.9,-0.6364,0.00033,12.89159]
[1778858953895,33.58,79089.05,145.9,-0.63615,0.00033,12.89472]
[1778858954720,33.58,79091.41,145.9,-0.63538,0.00033,12.90419]
[1778858954838,33.58,79091.41,145.9,-0.63538,0.00033,12.90419]
[1778858955005,33.58,79091.41,145.9,-0.63538,0.00033,12.90419]
[1778858955043,33.58,79091.41,145.9,-0.63538,0.00033,12.90419]
[1778858955725,33.58,79103.51,145.9,-0.63143,0.00033,12.95242]
[1778858955795,33.58,79103.51,145.9,-0.63143,0.00033,12.95242]
[1778858955972,33.58,79103.51,145.9,-0.63143,0.00033,12.95242]
[1778858956016,33.58,79103.51,145.9,-0.63143,0.00033,12.95242]
[1778858956037,33.58,79103.51,145.9,-0.63143,0.00033,12.95242]
[1778858956734,33.58,79100.54,145.9,-0.6324,0.00033,12.94068]
[1778858956795,33.58,79100.54,145.9,-0.6324,0.00033,12.94068]
[1778858962326,33.57,79100.74,145.9,-0.63237,0.00033,12.94108]
[1778858962776,33.56,79104.63,145.9,-0.63111,0.00033,12.95634]
[1778858964790,33.56,79102.46,145.9,-0.63183,0.00033,12.94763]
[1778858967438,33.56,79102.45,145.9,-0.63184,0.00033,12.94752]
[1778858968422,33.56,79103.05,145.9,-0.63166,0.00033,12.94975]
[1778858968894,33.56,79103.98,145.9,-0.63136,0.00033,12.95335]
[1778858969551,33.56,79103.98,145.9,-0.63136,0.00033,12.95335]
[1778858969627,33.55,79104.88,145.9,-0.63107,0.00033,12.95683]
[1778858970450,33.55,79104.88,145.9,-0.63107,0.00033,12.95683]
[1778858970541,33.55,79105.23,145.9,-0.63096,0.00033,12.95814]
[1778858970994,33.55,79105.23,145.9,-0.63096,0.00033,12.95814]
[1778858971692,33.55,79105.23,145.9,-0.63096,0.00033,12.95814]
[1778858971693,33.55,79101.96,145.9,-0.6321,0.00033,12.93791]
[1778858972485,33.55,79101.96,145.9,-0.6321,0.00033,12.93791]
[1778858974707,33.55,79099.66,145.9,-0.63286,0.00033,12.92874]
[1778858974849,33.55,79099.24,145.9,-0.633,0.00033,12.92703]
[1778858975805,33.55,79099.08,145.9,-0.63305,0.00033,12.92635]
[1778858975869,33.55,79103.02,145.9,-0.63177,0.00033,12.94194]
[1778858980904,33.55,79103.29,145.9,-0.63168,0.00033,12.94301]
[1778858986415,33.55,79103.53,145.9,-0.6316,0.00033,12.94396]
[1778858986894,33.55,79103.4,145.9,-0.63164,0.00033,12.94345]
[1778858987465,33.55,79105.11,145.9,-0.63108,0.00033,12.95018]
[1778858992729,33.54,79104.4,145.9,-0.63133,0.00033,12.94717]
[1778858997024,33.54,79107.68,145.9,-0.63029,0.00033,12.95969]
[1778858999038,33.53,79110.73,145.9,-0.6293,0.00033,12.97145]
[1778859000375,33.53,79110.73,145.9,-0.6293,0.00033,12.97145]
[1778859000389,33.53,79110.73,145.9,-0.6293,0.00033,12.97145]
[1778859000505,33.53,79110.73,145.9,-0.6293,0.00033,12.97145]
[1778859000821,33.53,79115.74,145.9,-0.62766,0.00033,12.99072]
[1778859001451,33.53,79115.74,145.9,-0.62766,0.00033,12.99072]
[1778859001494,33.53,79115.74,145.9,-0.62766,0.00033,12.99072]
[1778859001573,33.53,79115.74,145.9,-0.62766,0.00033,12.99072]
[1778859001629,33.53,79134.87,145.9,-0.62136,0.00033,13.0625]
[1778859002714,33.53,79134.87,145.9,-0.62136,0.00033,13.0625]
[1778859002815,33.53,79150.42,145.9,-0.61622,0.00033,13.11848]
[1778859003575,33.53,79152.62,145.9,-0.61549,0.00033,13.12619]
[1778859004080,33.53,79152.62,145.9,-0.61549,0.00033,13.12619]
[1778859004228,33.53,79152.62,145.9,-0.61549,0.00033,13.12619]
[1778859004805,33.53,79152.62,145.9,-0.61549,0.00033,13.12619]
[1778859004439,33.53,79146.53,145.9,-0.61752,0.00033,13.10459]
[1778859005266,33.53,79146.53,145.9,-0.61752,0.00033,13.10459]
[1778859005345,33.53,79146.53,145.9,-0.61752,0.00033,13.10459]
[1778859005389,33.53,79146.53,145.9,-0.61752,0.00033,13.10459]
[1778859005495,33.53,79142.06,145.9,-0.619,0.00033,13.08848]
[1778859006451,33.52,79152.27,145.9,-0.61563,0.00033,13.12478]
[1778859007096,33.52,79157.93,145.9,-0.61375,0.00033,13.1445]
[1778859009956,33.52,79158.83,145.9,-0.61346,0.00033,13.14759]
[1778859010233,33.52,79158.83,145.9,-0.61346,0.00033,13.14759]
[1778859011125,33.52,79155.82,145.9,-0.61447,0.00033,13.13704]
[1778859014815,33.52,79153.97,145.9,-0.61509,0.00033,13.13045]
[1778859015273,33.51,79153.52,145.9,-0.61525,0.00033,13.12884]
[1778859015471,33.51,79153.52,145.9,-0.61525,0.00033,13.12884]
[1778859016125,33.51,79154.61,145.9,-0.61489,0.00033,13.13262]
[1778859016392,33.51,79154.61,145.9,-0.61489,0.00033,13.13262]
[1778859016598,33.51,79154.61,145.9,-0.61489,0.00033,13.13262]
[1778859017107,33.51,79156.65,145.9,-0.61421,0.00033,13.1397]
[1778859017511,33.51,79156.65,145.9,-0.61421,0.00033,13.1397]
[1778859017646,33.51,79156.65,145.9,-0.61421,0.00033,13.1397]
[1778859017907,33.51,79155.72,145.9,-0.61453,0.00033,13.13641]
[1778859017922,33.51,79155.72,145.9,-0.61453,0.00033,13.13641]
[1778859018408,33.51,79155.72,145.9,-0.61453,0.00033,13.13641]
[1778859018435,33.51,79155.72,145.9,-0.61453,0.00033,13.13641]
[1778859022203,33.51,79156.35,145.9,-0.61433,0.00033,13.13847]
[1778859022794,33.51,79156.35,145.9,-0.61433,0.00033,13.13847]
[1778859022831,33.51,79157.27,145.9,-0.61403,0.00033,13.14164]
[1778859022915,33.51,79157.27,145.9,-0.61403,0.00033,13.14164]
[1778859023195,33.51,79157.27,145.9,-0.61403,0.00033,13.14164]
[1778859023213,33.5,79166.92,145.9,-0.61082,0.00033,13.17471]
[1778859024277,33.5,79166.92,145.9,-0.61082,0.00033,13.17471]
[1778859024325,33.5,79173.21,145.9,-0.60873,0.00033,13.19578]
[1778859025227,33.5,79176.1,145.9,-0.60777,0.00033,13.2053]
[1778859026235,33.5,79179.37,145.9,-0.60669,0.00033,13.21599]
[1778859027241,33.5,79182.91,145.9,-0.60551,0.00033,13.22746]
[1778859028022,33.5,79182.91,145.9,-0.60551,0.00033,13.22746]
[1778859028248,33.49,79185.28,145.9,-0.60473,0.00033,13.23505]
[1778859029255,33.49,79181.71,145.9,-0.60593,0.00033,13.22342]
[1778859033284,33.48,79178.14,145.9,-0.6072,0.00033,13.2043]
[1778859034829,33.48,79178.14,145.9,-0.6072,0.00033,13.2043]
[1778859034869,33.48,79179.81,145.9,-0.60665,0.00033,13.20973]
[1778859035794,33.48,79179.81,145.9,-0.60665,0.00033,13.20973]
[1778859035298,33.48,79167.96,145.9,-0.61062,0.00033,13.17019]
[1778859035980,33.48,79167.96,145.9,-0.61062,0.00033,13.17019]
[1778859036694,33.48,79167.96,145.9,-0.61062,0.00033,13.17019]
[1778859036842,33.48,79164.97,145.9,-0.61161,0.00033,13.16004]
[1778859037085,33.48,79164.97,145.9,-0.61161,0.00033,13.16004]
[1778859037308,33.48,79164.97,145.9,-0.61161,0.00033,13.16004]
[1778859037312,33.48,79167.56,145.9,-0.61076,0.00033,13.16879]
[1778859042347,33.47,79169.03,145.9,-0.6103,0.00033,13.17346]
[1778859043308,33.47,79169.03,145.9,-0.6103,0.00033,13.17346]
[1778859045866,33.46,79169.36,145.9,-0.6102,0.00033,13.17444]
[1778859045866,33.46,79169.36,145.9,-0.6102,0.00033,13.17444]
[1778859046375,33.46,79173.79,145.9,-0.60874,0.00033,13.18918]
[1778859046979,33.46,79173.79,145.9,-0.60874,0.00033,13.18918]
[1778859047033,33.46,79173.79,145.9,-0.60874,0.00033,13.18918]
[1778859047382,33.46,79179.69,145.9,-0.60677,0.00033,13.20862]
[1778859049397,33.45,79175.88,145.9,-0.60806,0.00033,13.19588]
[1778859050132,33.45,79175.88,145.9,-0.60806,0.00033,13.19588]
[1778859053425,33.44,79172.85,145.9,-0.60911,0.00033,13.18549]
[1778859054605,33.44,79172.85,145.9,-0.60911,0.00033,13.18549]
[1778859054764,33.44,79171.52,145.9,-0.60956,0.00033,13.18097]
[1778859055116,33.44,79171.52,145.9,-0.60956,0.00033,13.18097]
[1778859055724,33.41,79158.05,145.9,-0.61417,0.00033,13.13377]
[1778859056849,33.41,79158.05,145.9,-0.61417,0.00033,13.13377]
[1778859056446,33.41,79154.36,145.9,-0.6154,0.00033,13.12082]
[1778859056945,33.41,79154.36,145.9,-0.6154,0.00033,13.12082]
[1778859057077,33.41,79154.36,145.9,-0.6154,0.00033,13.12082]
[1778859057214,33.41,79154.36,145.9,-0.6154,0.00033,13.12082]
[1778859057338,33.41,79154.36,145.9,-0.6154,0.00033,13.12082]
[1778859057650,33.41,79154.36,145.9,-0.6154,0.00033,13.12082]
[1778859057829,33.41,79154.36,145.9,-0.6154,0.00033,13.12082]
[1778859057897,33.41,79154.36,145.9,-0.6154,0.00033,13.12082]
[1778859057876,33.41,79151.22,145.9,-0.61644,0.00033,13.1097]
[1778859057914,33.41,79151.22,145.9,-0.61644,0.00033,13.1097]
[1778859058460,33.41,79142.49,145.9,-0.61935,0.00033,13.07832]
[1778859059220,33.41,79142.49,145.9,-0.61935,0.00033,13.07832]
[1778859059612,33.41,79142.49,145.9,-0.61935,0.00033,13.07832]
[1778859060443,33.4,79143.15,145.9,-0.61914,0.00033,13.08061]
[1778859062299,33.4,79143.54,145.9,-0.61903,0.00033,13.08185]
[1778859062717,33.4,79143.52,145.9,-0.61905,0.00033,13.08167]
[1778859063216,33.4,79143.52,145.9,-0.61905,0.00033,13.08167]
[1778859063528,33.4,79143.52,145.9,-0.61905,0.00033,13.08167]
[1778859064856,33.4,79145.47,145.9,-0.6184,0.00033,13.08866]
[1778859065511,33.39,79147.29,145.9,-0.61781,0.00033,13.09507]
[1778859066745,33.39,79147.29,145.9,-0.61781,0.00033,13.09507]
[1778859066769,33.39,79146.58,145.9,-0.61805,0.00033,13.09244]
[1778859072742,33.38,79146.1,145.9,-0.61824,0.00033,13.09045]
[1778859073765,33.38,79144.72,145.9,-0.6187,0.00033,13.08541]
[1778859073848,33.38,79144.02,145.9,-0.61894,0.00033,13.08282]
[1778859074559,33.38,79144.02,145.9,-0.61894,0.00033,13.08282]
[1778859074917,33.38,79144.02,145.9,-0.61894,0.00033,13.08282]
[1778859074953,33.38,79142.78,145.9,-0.61936,0.00033,13.07825]
[1778859075022,33.38,79142.78,145.9,-0.61936,0.00033,13.07825]
[1778859075581,33.38,79150.39,145.9,-0.61684,0.00033,13.10556]
[1778859077595,33.37,79153.32,145.9,-0.61587,0.00033,13.1159]
[1778859080749,33.37,79155.64,145.9,-0.61512,0.00033,13.12386]
[1778859081623,33.37,79160.14,145.9,-0.61362,0.00033,13.13953]
[1778859082630,33.36,79163.58,145.9,-0.61247,0.00033,13.15143]
[1778859083637,33.37,79166.91,145.9,-0.61136,0.00033,13.16286]
[1778859088672,33.36,79159.05,145.9,-0.614,0.00033,13.13559]
[1778859090686,33.36,79156.79,145.9,-0.61476,0.00033,13.1276]
[1778859091997,33.36,79156.82,145.9,-0.61481,0.00033,13.12043]
[1778859092174,33.36,79156.82,145.9,-0.61481,0.00033,13.12043]
[1778859092845,33.36,79148.99,145.9,-0.61743,0.00033,13.09261]
[1778859094714,33.35,79146.81,145.9,-0.61817,0.00033,13.08469]
[1778859095003,33.35,79146.81,145.9,-0.61817,0.00033,13.08469]
[1778859101763,33.35,79148.57,145.9,-0.61761,0.00033,13.0907]
[1778859103008,33.34,79148.1,145.9,-0.61777,0.00033,13.08897]
[1778859103777,33.34,79140.54,145.9,-0.62029,0.00033,13.0615]
[1778859104784,33.34,79136.94,145.9,-0.6215,0.00033,13.04819]
[1778859105227,33.34,79136.94,145.9,-0.6215,0.00033,13.04819]
[1778859105481,33.34,79136.94,145.9,-0.6215,0.00033,13.04819]
[1778859105791,33.34,79133.42,145.9,-0.62268,0.00033,13.03504]
[1778859108307,33.33,79132.23,145.9,-0.62309,0.00033,13.03044]
[1778859108344,33.33,79132.23,145.9,-0.62309,0.00033,13.03044]
[1778859108376,33.33,79132.23,145.9,-0.62309,0.00033,13.03044]
[1778859108813,33.33,79132.23,145.9,-0.62309,0.00033,13.03044]
[1778859108899,33.33,79148.05,145.9,-0.61783,0.00033,13.08836]
[1778859109319,33.33,79148.05,145.9,-0.61783,0.00033,13.08836]
[1778859109800,33.33,79148.05,145.9,-0.61783,0.00033,13.08836]
[1778859109820,33.33,79152.26,145.9,-0.61643,0.00033,13.10337]
[1778859113847,33.32,79155.59,145.9,-0.61534,0.00033,13.11494]
[1778859114854,33.32,79157.97,145.9,-0.61455,0.00033,13.12324]
[1778859117826,33.32,79157.61,145.9,-0.61469,0.00033,13.12182]
[1778859117875,33.32,79162.99,145.9,-0.6129,0.00033,13.1405]
[1778859118394,33.32,79162.99,145.9,-0.6129,0.00033,13.1405]
[1778859118883,33.32,79165.5,145.9,-0.61206,0.00034,13.14918]
[1778859119141,33.32,79165.5,145.9,-0.61206,0.00034,13.14918]
[1778859119607,33.32,79165.5,145.9,-0.61206,0.00034,13.14918]
[1778859119889,33.31,79164.53,145.9,-0.61239,0.00033,13.14579]
[1778859120896,33.32,79161.89,145.9,-0.61327,0.00033,13.13667]
[1778859122910,33.31,79157.63,145.9,-0.6147,0.00033,13.12175]
[1778859128413,33.31,79156.51,145.9,-0.61507,0.00033,13.11779]
[1778859129959,33.31,79160.96,145.9,-0.61359,0.00033,13.13336]
[1778859130252,33.31,79160.96,145.9,-0.61359,0.00033,13.13336]
[1778859130795,33.31,79160.96,145.9,-0.61359,0.00033,13.13336]
[1778859130940,33.31,79160.96,145.9,-0.61359,0.00033,13.13336]
[1778859130966,33.31,79163.85,145.9,-0.61262,0.00033,13.14338]
[1778859131973,33.31,79157.97,145.9,-0.61459,0.00033,13.12285]
[1778859132103,33.31,79157.97,145.9,-0.61459,0.00033,13.12285]
[1778859137008,33.3,79162.42,145.9,-0.61314,0.00033,13.13806]
[1778859140220,33.3,79161.73,145.9,-0.61338,0.00033,13.13552]
[1778859140894,33.3,79161.73,145.9,-0.61338,0.00033,13.13552]
[1778859140995,33.29,79162.46,145.9,-0.61315,0.00033,13.13792]
[1778859141935,33.29,79164.54,145.9,-0.61246,0.00034,13.14506]
[1778859142043,33.29,79167.46,145.9,-0.61148,0.00034,13.1551]
[1778859144754,33.29,79169.67,145.9,-0.61076,0.00034,13.16247]
[1778859145065,33.29,79173.73,145.9,-0.60939,0.00034,13.17623]
[1778859146014,33.29,79173.73,145.9,-0.60939,0.00034,13.17623]
[1778859148086,33.26,79176.13,145.9,-0.60866,0.00034,13.18357]
[1778859150109,33.24,79178.23,145.9,-0.60803,0.00034,13.18992]
[1778859152122,33.24,79180.96,145.9,-0.60718,0.00034,13.19166]
[1778859153129,33.23,79184.42,145.9,-0.60603,0.00034,13.20293]
[1778859155143,33.23,79186.56,145.9,-0.60531,0.00034,13.20986]
[1778859156150,33.23,79189.63,145.9,-0.60429,0.00034,13.21967]
[1778859158744,33.22,79192.08,145.9,-0.60348,0.00034,13.22745]
[1778859160178,33.22,79189.87,145.9,-0.60424,0.00034,13.2202]
[1778859161185,33.22,79186.54,145.9,-0.60536,0.00034,13.20939]
[1778859165213,33.21,79189.14,145.9,-0.60452,0.00034,13.2175]
[1778859168234,33.2,79191.26,145.9,-0.60383,0.00034,13.22412]
[1778859173276,33.19,79192.8,145.9,-0.60335,0.00034,13.22869]
[1778859177121,33.18,79191.05,145.9,-0.60397,0.00034,13.22286]
[1778859177304,33.18,79182.91,145.9,-0.60673,0.00034,13.19618]
[1778859178311,33.17,79176.46,145.9,-0.60891,0.00034,13.1746]
[1778859179318,33.17,79172.42,145.9,-0.61028,0.00034,13.16086]
[1778859180058,33.17,79172.42,145.9,-0.61028,0.00034,13.16086]
[1778859180325,33.17,79180.24,145.9,-0.60765,0.00034,13.18714]
[1778859181071,33.17,79180.24,145.9,-0.60765,0.00034,13.18714]
[1778859181286,33.17,79180.24,145.9,-0.60765,0.00034,13.18714]
[1778859181341,33.17,79180.24,145.9,-0.60765,0.00034,13.18714]
[1778859181384,33.17,79191.83,145.9,-0.60374,0.00034,13.22507]
[1778859182106,33.17,79191.83,145.9,-0.60374,0.00034,13.22507]
[1778859182290,33.17,79191.83,145.9,-0.60374,0.00034,13.22507]
[1778859182370,33.17,79191.83,145.9,-0.60374,0.00034,13.22507]
[1778859182450,33.17,79200.09,145.9,-0.60094,0.00034,13.25133]
[1778859186249,33.16,79199.57,145.9,-0.60114,0.00034,13.24953]
[1778859187875,33.16,79199.78,145.9,-0.60107,0.00034,13.25013]
[1778859187956,33.16,79196.79,145.9,-0.60209,0.00034,13.2406]
[1778859188383,33.15,79194.57,145.9,-0.60285,0.00034,13.23346]
[1778859189868,33.15,79194.57,145.9,-0.60285,0.00034,13.23346]
[1778859189910,33.15,79191.58,145.9,-0.60387,0.00034,13.22378]
[1778859190350,33.15,79191.58,145.9,-0.60387,0.00034,13.22378]
[1778859190397,33.15,79185.79,145.9,-0.60584,0.00034,13.20485]
[1778859191404,33.15,79182.18,145.9,-0.60707,0.00034,13.19287]
[1778859192411,33.15,79179.73,145.9,-0.60791,0.00034,13.18465]
[1778859193434,33.15,79179.73,145.9,-0.60791,0.00034,13.18465]
[1778859193485,33.15,79179.73,145.9,-0.60791,0.00034,13.18465]
[1778859193794,33.15,79179.73,145.9,-0.60791,0.00034,13.18465]
[1778859193832,33.14,79170.31,145.9,-0.61109,0.00034,13.15268]
[1778859194425,33.14,79165.68,145.9,-0.61265,0.00034,13.13672]
[1778859195206,33.14,79165.68,145.9,-0.61265,0.00034,13.13672]
[1778859195494,33.14,79165.68,145.9,-0.61265,0.00034,13.13672]
[1778859195596,33.14,79165.36,145.9,-0.61276,0.00034,13.13564]
[1778859198144,33.14,79166.2,145.9,-0.61248,0.00034,13.13843]
[1778859198494,33.14,79166.2,145.9,-0.61248,0.00034,13.13843]
[1778859198596,33.14,79164.15,145.9,-0.61318,0.00034,13.13124]
[1778859200964,33.14,79159.91,145.9,-0.6146,0.00034,13.11643]
[1778859201658,33.14,79155.03,145.9,-0.61624,0.00034,13.09913]
[1778859205502,33.14,79152.64,145.9,-0.61706,0.00034,13.09043]
[1778859208762,33.14,79152.74,145.9,-0.61702,0.00034,13.09078]
[1778859209095,33.14,79152.75,145.9,-0.61702,0.00034,13.09081]
[1778859209530,33.14,79158.24,145.9,-0.61518,0.00034,13.1104]
[1778859210537,33.14,79160.77,145.9,-0.61433,0.00034,13.11927]
[1778859211544,33.13,79163.22,145.9,-0.61357,0.00034,13.12056]
[1778859212551,33.13,79166.64,145.9,-0.61243,0.00034,13.13241]
[1778859216065,33.13,79167.66,145.9,-0.6121,0.00034,13.13579]
[1778859220607,33.11,79163.43,145.9,-0.61358,0.00034,13.12058]
[1778859225643,33.1,79164.64,145.9,-0.6132,0.00034,13.12445]
[1778859226649,33.1,79167.31,145.9,-0.61231,0.00034,13.13367]
[1778859230678,33.09,79169.41,145.9,-0.61163,0.00034,13.14062]
[1778859232939,33.09,79172.35,145.9,-0.61066,0.00034,13.15056]
[1778859233699,33.07,79179.04,145.9,-0.60846,0.00034,13.17264]
[1778859234706,33.06,79186.81,145.9,-0.60583,0.00034,13.19844]
[1778859235713,33.06,79190.7,145.9,-0.60452,0.00034,13.21111]
[1778859236720,33.06,79186.07,145.9,-0.6061,0.00034,13.19586]
[1778859237727,33.06,79181.36,145.9,-0.6077,0.00034,13.18015]
[1778859240717,33.05,79182.87,145.9,-0.6072,0.00034,13.18507]
[1778859241756,33.05,79177.46,145.9,-0.60905,0.00034,13.16678]
[1778859242736,33.05,79177.46,145.9,-0.60905,0.00034,13.16678]
[1778859247798,33.04,79176.8,145.9,-0.60932,0.00034,13.16414]
[1778859250304,33.03,79176.05,145.9,-0.60959,0.00034,13.16145]
[1778859250916,33.03,79176.05,145.9,-0.60959,0.00034,13.16145]
[1778859251011,33.03,79162.54,145.9,-0.61416,0.00034,13.1146]
[1778859251198,33.03,79162.54,145.9,-0.61416,0.00034,13.1146]
[1778859251829,33.03,79161.02,145.9,-0.61468,0.00034,13.10916]
[1778859252294,33.03,79161.02,145.9,-0.61468,0.00034,13.10916]
[1778859252836,33.03,79159.97,145.9,-0.61503,0.00034,13.10548]
[1778859254009,33.03,79159.97,145.9,-0.61503,0.00034,13.10548]
[1778859254036,33.03,79173.17,145.9,-0.61058,0.00034,13.15145]
[1778859254850,33.03,79175.88,145.9,-0.60967,0.00034,13.16066]
[1778859256604,33.02,79173.89,145.9,-0.61034,0.00034,13.15383]
[1778859257090,33.02,79168.63,145.9,-0.61213,0.00034,13.13564]
[1778859257871,33.02,79164.74,145.9,-0.61345,0.00034,13.12199]
[1778859261900,33.01,79162.68,145.9,-0.61418,0.00034,13.11447]
[1778859263913,33.01,79160.53,145.9,-0.61492,0.00034,13.10673]
[1778859266934,33.0,79163.37,145.9,-0.61398,0.00034,13.11658]
[1778859271970,32.99,79166.23,145.9,-0.61311,0.00034,13.119]
[1778859274990,32.99,79163.46,145.9,-0.61407,0.00034,13.10905]
[1778859275997,32.98,79160.32,145.9,-0.61514,0.00034,13.09787]
[1778859281124,32.97,79160.53,145.9,-0.6151,0.00034,13.09827]
[1778859281949,32.97,79160.5,145.9,-0.61512,0.00034,13.09808]
[1778859282039,32.97,79158.89,145.9,-0.61567,0.00034,13.09225]
[1778859282395,32.97,79158.89,145.9,-0.61567,0.00034,13.09225]
[1778859283046,32.97,79155.91,145.9,-0.61669,0.00034,13.08147]
[1778859284053,32.97,79151.87,145.9,-0.61806,0.00034,13.06676]
[1778859285060,32.97,79147.34,145.9,-0.61959,0.00034,13.05018]
[1778859290095,32.96,79146.99,145.9,-0.61974,0.00034,13.04856]
[1778859291102,32.95,79144.9,145.9,-0.62045,0.00034,13.04075]
[1778859292109,32.95,79138.81,145.9,-0.6225,0.00034,13.01799]
[1778859292883,32.95,79138.81,145.9,-0.6225,0.00034,13.01799]
[1778859293116,32.95,79136.62,145.9,-0.62325,0.00034,13.00962]
[1778859296060,32.95,79135.24,145.9,-0.62373,0.00034,13.00419]
[1778859296868,32.94,79133.81,145.9,-0.62422,0.00034,12.99866]
[1778859297729,32.94,79134.24,145.9,-0.62408,0.00034,13.00021]
[1778859298119,32.94,79134.24,145.9,-0.62408,0.00034,13.00021]
[1778859299350,32.94,79133.74,145.9,-0.62427,0.00034,12.99813]
[1778859300165,32.94,79133.26,145.9,-0.62444,0.00034,12.99621]
[1778859300439,32.94,79133.26,145.9,-0.62444,0.00034,12.99621]
[1778859300959,32.94,79133.26,145.9,-0.62444,0.00034,12.99621]
[1778859301172,32.93,79122.44,145.9,-0.62808,0.00034,12.95427]
[1778859305660,32.93,79121.62,145.9,-0.62838,0.00034,12.9508]
[1778859305738,32.92,79116.62,145.9,-0.63007,0.00033,12.93087]
[1778859306830,32.92,79111.45,145.9,-0.63181,0.00033,12.9101]
[1778859307214,32.92,79108.47,145.9,-0.63281,0.00033,12.89809]
[1778859309374,32.92,79106.69,145.9,-0.63342,0.00033,12.89066]
[1778859309476,32.92,79106.69,145.9,-0.63342,0.00033,12.89066]
[1778859310394,32.91,79106.91,145.9,-0.63335,0.00033,12.89145]
[1778859310395,32.91,79105.63,145.9,-0.63379,0.00033,12.88615]
[1778859311395,32.91,79105.63,145.9,-0.63379,0.00033,12.88615]
[1778859311632,32.91,79105.72,145.9,-0.63376,0.00033,12.88646]
[1778859313257,32.91,79108.38,145.9,-0.63288,0.00033,12.89716]
[1778859314264,32.91,79106.08,145.9,-0.63366,0.00033,12.88772]
[1778859317285,32.9,79104.03,145.9,-0.63437,0.00033,12.87904]
[1778859322320,32.89,79104.19,145.9,-0.63437,0.00033,12.87909]
[1778859323984,32.89,79104.19,145.9,-0.63437,0.00033,12.87909]
[1778859324056,32.89,79102.92,145.9,-0.6348,0.00033,12.87378]
[1778859324408,32.89,79102.92,145.9,-0.6348,0.00033,12.87378]
[1778859325554,32.88,79101.46,145.9,-0.6353,0.00033,12.86768]
[1778859325994,32.88,79101.46,145.9,-0.6353,0.00033,12.86768]
[1778859326095,32.88,79097.11,145.9,-0.63676,0.00033,12.84963]
[1778859326659,32.88,79097.11,145.9,-0.63676,0.00033,12.84963]
[1778859327093,32.88,79097.11,145.9,-0.63676,0.00033,12.84963]
[1778859327158,32.88,79098.83,145.9,-0.63619,0.00033,12.85668]
[1778859330376,32.87,79096.78,145.9,-0.6369,0.00033,12.84784]
[1778859334404,32.87,79092.72,145.9,-0.63835,0.00033,12.82326]
[1778859337456,32.86,79089.63,145.9,-0.6394,0.00033,12.80996]
[1778859340341,32.86,79088.33,145.9,-0.63985,0.00033,12.80426]
[1778859340473,32.86,79088.33,145.9,-0.63985,0.00033,12.80426]
[1778859341050,32.86,79088.33,145.9,-0.63985,0.00033,12.80426]
[1778859341136,32.86,79080.9,145.9,-0.64232,0.00033,12.77243]
[1778859341407,32.86,79080.9,145.9,-0.64232,0.00033,12.77243]
[1778859341513,32.86,79080.9,145.9,-0.64232,0.00033,12.77243]
[1778859341566,32.86,79073.56,145.9,-0.64477,0.00033,12.7405]
[1778859342491,32.85,79071.13,145.9,-0.64558,0.00033,12.72977]
[1778859343456,32.85,79071.13,145.9,-0.64558,0.00033,12.72977]
[1778859343494,32.85,79071.13,145.9,-0.64558,0.00033,12.72977]
[1778859347924,32.85,79072.33,145.9,-0.64521,0.00033,12.7347]
[1778859348204,32.85,79072.33,145.9,-0.64521,0.00033,12.7347]
[1778859348273,32.85,79072.6,145.9,-0.64512,0.00033,12.73578]
[1778859348723,32.85,79072.6,145.9,-0.64512,0.00033,12.73578]
[1778859348824,32.84,79082.13,145.9,-0.64201,0.00033,12.77656]
[1778859349541,32.83,79088.29,145.9,-0.63996,0.00033,12.80281]
[1778859350789,32.83,79088.29,145.9,-0.63996,0.00033,12.80281]
[1778859351393,32.83,79089.22,145.9,-0.63966,0.00033,12.80666]
[1778859351654,32.83,79108.24,145.9,-0.63331,0.00033,12.88566]
[1778859352673,32.83,79108.24,145.9,-0.63331,0.00033,12.88566]
[1778859352757,32.83,79112.66,145.9,-0.63183,0.00034,12.90348]
[1778859353569,32.83,79118.42,145.9,-0.62991,0.00034,12.92647]
[1778859354764,32.83,79118.42,145.9,-0.62991,0.00034,12.92647]
[1778859360619,32.82,79119.03,145.9,-0.62974,0.00034,12.92843]
[1778859361406,32.82,79119.03,145.9,-0.62974,0.00034,12.92843]
[1778859361736,32.82,79121.57,145.9,-0.62889,0.00034,12.93844]
[1778859364648,32.81,79123.57,145.9,-0.62824,0.00034,12.94612]
[1778859369861,32.81,79122.77,145.9,-0.62853,0.00034,12.94269]
[1778859369881,32.81,79122.77,145.9,-0.62853,0.00034,12.94269]
[1778859370691,32.8,79115.13,145.9,-0.63111,0.00034,12.91214]
[1778859371698,32.8,79111.16,145.9,-0.63246,0.00034,12.89603]
[1778859376396,32.79,79109.5,145.9,-0.63305,0.00034,12.88891]
[1778859376735,32.79,79116.16,145.9,-0.63082,0.00034,12.91569]
[1778859377353,32.79,79116.16,145.9,-0.63082,0.00034,12.91569]
[1778859377890,32.79,79116.16,145.9,-0.63082,0.00034,12.91569]
[1778859377908,32.79,79131.05,145.9,-0.62581,0.00034,12.97429]
[1778859378767,32.79,79131.05,145.9,-0.62581,0.00034,12.97429]
[1778859379053,32.79,79132.41,145.9,-0.62535,0.00034,12.97949]
[1778859379709,32.79,79132.41,145.9,-0.62535,0.00034,12.97949]
[1778859380415,32.79,79131.2,145.9,-0.62577,0.00034,12.97472]
[1778859380761,32.78,79129.88,145.9,-0.62622,0.00034,12.96952]
[1778859381603,32.78,79129.88,145.9,-0.62622,0.00034,12.96952]
[1778859382580,32.78,79130.16,145.9,-0.62614,0.00034,12.97052]
[1778859382775,32.78,79127.66,145.9,-0.62699,0.00034,12.9607]
[1778859387810,32.77,79127.84,145.9,-0.62696,0.00034,12.96101]
[1778859389985,32.77,79128.66,145.9,-0.62669,0.00034,12.96413]
[1778859391097,32.77,79128.85,145.9,-0.62664,0.00034,12.96479]
[1778859391175,32.77,79132.86,145.9,-0.62536,0.00034,12.97296]
[1778859392846,32.76,79127.76,145.9,-0.62709,0.00034,12.95296]
[1778859394859,32.76,79125.4,145.9,-0.62791,0.00034,12.94353]
[1778859396198,32.76,79125.4,145.9,-0.62791,0.00034,12.94353]
[1778859397256,32.76,79125.87,145.9,-0.62776,0.00034,12.9453]
[1778859400210,32.75,79127.28,145.9,-0.6273,0.00034,12.95061]
[1778859400593,32.75,79126.97,145.9,-0.62741,0.00034,12.94932]
[1778859400901,32.75,79124.89,145.9,-0.62812,0.00034,12.94107]
[1778859401908,32.75,79127.24,145.9,-0.62733,0.00034,12.95021]
[1778859402915,32.74,79129.24,145.9,-0.62667,0.00034,12.95795]
[1778859405936,32.74,79131.66,145.9,-0.62587,0.00034,12.96707]
[1778859409239,32.73,79130.5,145.9,-0.62628,0.00034,12.9624]
[1778859409715,32.73,79131.32,145.9,-0.62601,0.00034,12.96551]
[1778859410285,32.73,79136.64,145.9,-0.62422,0.00034,12.98595]
[1778859410971,32.73,79141.0,145.9,-0.62275,0.00034,13.00249]
[1778859414999,32.72,79137.71,145.9,-0.6239,0.00034,12.98956]
[1778859415406,32.72,79137.71,145.9,-0.6239,0.00034,12.98956]
[1778859416020,32.72,79137.71,145.9,-0.6239,0.00034,12.98956]
[1778859416055,32.72,79137.71,145.9,-0.6239,0.00034,12.98956]
[1778859416063,32.72,79137.71,145.9,-0.6239,0.00034,12.98956]
[1778859416136,32.72,79137.71,145.9,-0.6239,0.00034,12.98956]
[1778859416137,32.72,79137.71,145.9,-0.6239,0.00034,12.98956]
[1778859416213,32.71,79135.35,145.9,-0.62471,0.00034,12.98041]
[1778859416434,32.71,79135.35,145.9,-0.62471,0.00034,12.98041]
[1778859417016,32.71,79115.52,145.9,-0.63142,0.00034,12.90216]
[1778859417722,32.71,79115.52,145.9,-0.63142,0.00034,12.90216]
[1778859418023,32.71,79107.2,145.9,-0.63423,0.00034,12.8682]
[1778859420038,32.71,79105.02,145.9,-0.63498,0.00034,12.85902]
[1778859421445,32.7,79104.78,145.9,-0.63506,0.00034,12.85794]
[1778859421611,32.7,79104.78,145.9,-0.63506,0.00034,12.85794]
[1778859422052,32.7,79101.52,145.9,-0.63617,0.00034,12.84431]
[1778859423436,32.7,79101.26,145.9,-0.63625,0.00034,12.84329]
[1778859423694,32.7,79101.26,145.9,-0.63625,0.00034,12.84329]
[1778859423739,32.7,79101.26,145.9,-0.63625,0.00034,12.84329]
[1778859424066,32.7,79110.65,145.9,-0.63309,0.00034,12.88204]
[1778859424479,32.7,79110.65,145.9,-0.63309,0.00034,12.88204]
[1778859425073,32.7,79107.4,145.9,-0.63419,0.00034,12.86865]
[1778859425879,32.7,79107.4,145.9,-0.63419,0.00034,12.86865]
[1778859427087,32.7,79111.32,145.9,-0.63289,0.00034,12.88452]
[1778859428094,32.7,79113.78,145.9,-0.63207,0.00034,12.89442]
[1778859430108,32.69,79109.29,145.9,-0.6336,0.00034,12.87593]
[1778859432122,32.69,79111.47,145.9,-0.63288,0.00034,12.88466]
[1778859437160,32.68,79109.92,145.9,-0.63344,0.00034,12.87788]
[1778859440131,32.68,79108.99,145.9,-0.63377,0.00034,12.8739]
[1778859440181,32.67,79107.08,145.9,-0.63442,0.00034,12.86596]
[1778859440395,32.67,79107.08,145.9,-0.63442,0.00034,12.86596]
[1778859441188,32.67,79102.55,145.9,-0.63595,0.00034,12.8471]
[1778859442464,32.67,79101.56,145.9,-0.63628,0.00034,12.84294]
[1778859444153,32.67,79101.62,145.9,-0.63626,0.00034,12.84321]
[1778859444394,32.67,79102.48,145.9,-0.63597,0.00034,12.84682]
[1778859445216,32.67,79105.31,145.9,-0.63502,0.00034,12.85851]
[1778859447230,32.67,79102.33,145.9,-0.63604,0.00034,12.84595]
[1778859452268,32.66,79101.82,145.9,-0.63632,0.00034,12.83606]
[1778859454282,32.66,79104.85,145.9,-0.63531,0.00034,12.8485]
[1778859456296,32.65,79107.53,145.9,-0.63442,0.00034,12.85943]
[1778859461331,32.64,79106.82,145.9,-0.63469,0.00034,12.8561]
[1778859465001,32.64,79105.21,145.9,-0.63525,0.00034,12.84928]
[1778859465359,32.64,79102.49,145.9,-0.63618,0.00034,12.83782]
[1778859470394,32.63,79104.68,145.9,-0.63548,0.00034,12.8465]
[1778859471401,32.63,79109.41,145.9,-0.63389,0.00034,12.86594]
[1778859472408,32.63,79111.49,145.9,-0.6332,0.00034,12.87439]
[1778859473831,32.62,79115.6,145.9,-0.63182,0.00034,12.89097]
[1778859474583,32.62,79115.6,145.9,-0.63182,0.00034,12.89097]
[1778859474698,32.62,79115.6,145.9,-0.63182,0.00034,12.89097]
[1778859475004,32.62,79115.6,145.9,-0.63182,0.00034,12.89097]
[1778859475012,32.62,79115.6,145.9,-0.63182,0.00034,12.89097]
[1778859475133,32.62,79115.6,145.9,-0.63182,0.00034,12.89097]
[1778859475215,32.62,79117.9,145.9,-0.63105,0.00034,12.90019]
[1778859475429,32.62,79125.39,145.9,-0.62852,0.00034,12.93013]
[1778859476938,32.62,79125.39,145.9,-0.62852,0.00034,12.93013]
[1778859477092,32.62,79129.41,145.9,-0.62716,0.00034,12.94589]
[1778859477931,32.62,79134.13,145.9,-0.62557,0.00034,12.96426]
[1778859479351,32.62,79134.13,145.9,-0.62557,0.00034,12.96426]
[1778859479273,32.62,79131.96,145.9,-0.62631,0.00034,12.95573]
[1778859479457,32.62,79128.2,145.9,-0.62759,0.00034,12.94098]
[1778859482568,32.61,79128.01,145.9,-0.62766,0.00034,12.94009]
[1778859483336,32.61,79128.01,145.9,-0.62766,0.00034,12.94009]
[1778859483485,32.61,79123.77,145.9,-0.62911,0.00034,12.92315]
[1778859484868,32.61,79120.91,145.9,-0.6301,0.00034,12.91156]
[1778859485499,32.6,79116.3,145.9,-0.63167,0.00034,12.89288]
[1778859490534,32.59,79115.45,145.9,-0.632,0.00034,12.88894]
[1778859495569,32.58,79113.58,145.9,-0.63267,0.00034,12.88087]
[1778859500604,32.57,79111.88,145.9,-0.63328,0.00034,12.87347]
[1778859505639,32.56,79112.87,145.9,-0.63298,0.00034,12.8771]
[1778859510674,32.55,79114.57,145.9,-0.63245,0.00034,12.8836]
[1778859511598,32.55,79114.57,145.9,-0.63245,0.00034,12.8836]
[1778859511678,32.55,79114.57,145.9,-0.63245,0.00034,12.8836]
[1778859512595,32.55,79114.89,145.9,-0.63241,0.00034,12.87747]
[1778859512665,32.55,79114.89,145.9,-0.63241,0.00034,12.87747]
[1778859513219,32.55,79122.57,145.9,-0.62982,0.00034,12.90843]
[1778859513634,32.55,79122.57,145.9,-0.62982,0.00034,12.90843]
[1778859513690,32.55,79122.57,145.9,-0.62982,0.00034,12.90843]
[1778859514231,32.55,79122.57,145.9,-0.62982,0.00034,12.90843]
[1778859514613,32.55,79122.69,145.9,-0.62979,0.00034,12.90881]
[1778859518502,32.54,79122.76,145.9,-0.6298,0.00034,12.90867]
[1778859518825,32.54,79122.76,145.9,-0.6298,0.00034,12.90867]
[1778859519185,32.54,79122.76,145.9,-0.6298,0.00034,12.90867]
[1778859519216,32.54,79122.76,145.9,-0.6298,0.00034,12.90867]
[1778859519250,32.54,79126.71,145.9,-0.62847,0.00034,12.92433]
[1778859519996,32.54,79126.71,145.9,-0.62847,0.00034,12.92433]
[1778859520154,32.54,79126.71,145.9,-0.62847,0.00034,12.92433]
[1778859520316,32.54,79139.82,145.9,-0.624,0.00034,12.9756]
[1778859521171,32.54,79139.82,145.9,-0.624,0.00034,12.9756]
[1778859521275,32.54,79147.0,145.9,-0.62155,0.00034,13.00296]
[1778859522165,32.54,79147.0,145.9,-0.62155,0.00034,13.00296]
[1778859522321,32.53,79147.69,145.9,-0.62132,0.00034,13.00551]
[1778859522494,32.53,79147.69,145.9,-0.62132,0.00034,13.00551]
[1778859522780,32.53,79141.76,145.9,-0.62335,0.00034,12.98289]
[1778859525801,32.53,79139.39,145.9,-0.62416,0.00034,12.97383]
[1778859527279,32.53,79139.39,145.9,-0.62416,0.00034,12.97383]
[1778859528376,32.53,79138.75,145.9,-0.62438,0.00034,12.97138]
[1778859527815,32.53,79134.8,145.9,-0.62572,0.00034,12.95605]
[1778859528728,32.53,79134.8,145.9,-0.62572,0.00034,12.95605]
[1778859530855,32.53,79132.85,145.9,-0.62639,0.00034,12.94839]
[1778859530947,32.53,79138.37,145.9,-0.62451,0.00034,12.96984]
[1778859531610,32.53,79138.37,145.9,-0.62451,0.00034,12.96984]
[1778859537886,32.53,79132.8,145.9,-0.62641,0.00034,12.94812]
[1778859538814,32.53,79132.8,145.9,-0.62641,0.00034,12.94812]
[1778859538893,32.53,79127.74,145.9,-0.62814,0.00034,12.92818]
[1778859540108,32.53,79127.74,145.9,-0.62814,0.00034,12.92818]
[1778859540291,32.53,79122.87,145.9,-0.6298,0.00034,12.90863]
[1778859546299,32.52,79124.44,145.9,-0.62931,0.00034,12.91451]
[1778859546625,32.52,79124.44,145.9,-0.62931,0.00034,12.91444]
[1778859550151,32.51,79123.85,145.9,-0.62953,0.00034,12.91188]
[1778859551893,32.51,79120.82,145.9,-0.63057,0.00034,12.89958]
[1778859559906,32.5,79118.78,145.9,-0.63132,0.00034,12.89065]
[1778859560044,32.49,79112.89,145.9,-0.63333,0.00034,12.86652]
[1778859560481,32.49,79112.89,145.9,-0.63333,0.00034,12.86652]
[1778859561051,32.49,79104.16,145.9,-0.63629,0.00034,12.83018]
[1778859561629,32.49,79104.16,145.9,-0.63629,0.00034,12.83018]
[1778859561729,32.49,79104.16,145.9,-0.63629,0.00034,12.83018]
[1778859562058,32.49,79088.34,145.9,-0.64164,0.00034,12.76265]
[1778859562742,32.49,79088.34,145.9,-0.64164,0.00034,12.76265]
[1778859563165,32.49,79088.34,145.9,-0.64164,0.00034,12.76265]
[1778859563247,32.49,79088.34,145.9,-0.64164,0.00034,12.76265]
[1778859563296,32.49,79088.34,145.9,-0.64164,0.00034,12.76265]
[1778859563367,32.49,79085.06,145.9,-0.64275,0.00034,12.74828]
[1778859563841,32.49,79085.06,145.9,-0.64275,0.00034,12.74828]
[1778859564072,32.49,79079.53,145.9,-0.64462,0.00034,12.72393]
[1778859565079,32.48,79075.91,145.9,-0.64584,0.00034,12.7078]
[1778859565753,32.48,79075.91,145.9,-0.64584,0.00034,12.7078]
[1778859566371,32.48,79073.28,145.9,-0.64673,0.00033,12.69598]
[1778859569306,32.48,79072.76,145.9,-0.64691,0.00033,12.69348]
[1778859570114,32.48,79075.28,145.9,-0.64608,0.00034,12.70456]
[1778859575151,32.47,79078.13,145.9,-0.64523,0.00034,12.70937]
[1778859578223,32.47,79076.28,145.9,-0.64587,0.00034,12.70098]
[1778859578301,32.47,79076.28,145.9,-0.64587,0.00034,12.70098]
[1778859578402,32.46,79078.38,145.9,-0.64517,0.00034,12.71022]
[1778859579179,32.46,79083.05,145.9,-0.64361,0.00034,12.73073]
[1778859580798,32.46,79083.86,145.9,-0.64334,0.00034,12.73419]
[1778859581094,32.46,79083.86,145.9,-0.64334,0.00034,12.73419]
[1778859581193,32.46,79086.36,145.9,-0.64251,0.00034,12.74506]
[1778859582482,32.46,79087.59,145.9,-0.64209,0.00034,12.75036]
[1778859583207,32.46,79091.91,145.9,-0.64064,0.00034,12.76902]
[1778859586373,32.46,79097.93,145.9,-0.63862,0.00034,12.79465]
[1778859587235,32.45,79100.26,145.9,-0.63784,0.00034,12.80447]
[1778859588242,32.45,79102.42,145.9,-0.63712,0.00034,12.81353]
[1778859590256,32.45,79109.53,145.9,-0.63472,0.00034,12.84317]
[1778859595291,32.45,79108.06,145.9,-0.63524,0.00034,12.83677]
[1778859595492,32.45,79108.06,145.9,-0.63524,0.00034,12.83677]
[1778859596395,32.44,79104.72,145.9,-0.63638,0.00034,12.82274]
[1778859601338,32.44,79095.39,145.9,-0.63956,0.00034,12.78287]
[1778859606402,32.43,79095.75,145.9,-0.63946,0.00034,12.78415]
[1778859607380,32.43,79107.82,145.9,-0.63538,0.00034,12.83505]
[1778859608387,32.43,79103.6,145.9,-0.63682,0.00034,12.81727]
[1778859609394,32.43,79100.81,145.9,-0.63777,0.00034,12.8054]
[1778859613871,32.42,79099.48,145.9,-0.63825,0.00034,12.79947]
[1778859614431,32.42,79095.98,145.9,-0.63944,0.00034,12.78446]
[1778859616443,32.42,79093.43,145.9,-0.64031,0.00034,12.77339]
[1778859618460,32.42,79092.14,145.9,-0.64075,0.00034,12.76777]
[1778859621365,32.41,79093.11,145.9,-0.64043,0.00034,12.77179]
[1778859621738,32.41,79091.99,145.9,-0.64082,0.00034,12.76689]
[1778859622384,32.41,79091.99,145.9,-0.64082,0.00034,12.76689]
[1778859624557,32.41,79090.72,145.9,-0.64126,0.00034,12.76123]
[1778859624567,32.41,79090.72,145.9,-0.64126,0.00034,12.76123]
[1778859624576,32.41,79090.72,145.9,-0.64126,0.00034,12.76123]
[1778859624626,32.41,79090.72,145.9,-0.64126,0.00034,12.76123]
[1778859624670,32.41,79090.72,145.9,-0.64126,0.00034,12.76123]
[1778859624795,32.41,79090.72,145.9,-0.64126,0.00034,12.76123]
[1778859625508,32.41,79083.28,145.9,-0.64377,0.00034,12.72866]
[1778859626015,32.41,79083.28,145.9,-0.64377,0.00034,12.72866]
[1778859626382,32.41,79083.28,145.9,-0.64377,0.00034,12.72866]
[1778859626515,32.41,79078.13,145.9,-0.64551,0.00034,12.70583]
[1778859628793,32.41,79077.84,145.9,-0.64561,0.00034,12.70449]
[1778859629536,32.4,79085.17,145.9,-0.64315,0.00034,12.73678]
[1778859630598,32.4,79085.17,145.9,-0.64315,0.00034,12.73678]
[1778859630651,32.4,79085.17,145.9,-0.64315,0.00034,12.73678]
[1778859630666,32.4,79085.17,145.9,-0.64315,0.00034,12.73678]
[1778859631094,32.4,79085.17,145.9,-0.64315,0.00034,12.73678]
[1778859631205,32.4,79085.17,145.9,-0.64315,0.00034,12.73678]
[1778859631218,32.4,79086.26,145.9,-0.64287,0.00034,12.73404]
[1778859631550,32.4,79095.53,145.9,-0.63973,0.00034,12.77422]
[1778859632792,32.4,79095.53,145.9,-0.63973,0.00034,12.77422]
[1778859632806,32.4,79095.53,145.9,-0.63973,0.00034,12.77422]
[1778859632844,32.4,79097.07,145.9,-0.63922,0.00034,12.78079]
[1778859633564,32.4,79106.2,145.9,-0.63612,0.00034,12.81944]
[1778859635578,32.4,79102.39,145.9,-0.63742,0.00034,12.8033]
[1778859636586,32.4,79104.42,145.9,-0.63674,0.00034,12.81183]
[1778859637593,32.4,79106.69,145.9,-0.63597,0.00034,12.82133]
[1778859640919,32.4,79107.48,145.9,-0.63571,0.00034,12.82455]
[1778859641188,32.4,79107.48,145.9,-0.63571,0.00034,12.82455]
[1778859642788,32.39,79107.53,145.9,-0.6357,0.00034,12.82466]
[1778859645288,32.39,79109.41,145.9,-0.63508,0.00034,12.83237]
[1778859645466,32.39,79109.41,145.9,-0.63508,0.00034,12.83237]
[1778859645487,32.39,79109.41,145.9,-0.63508,0.00034,12.83237]
[1778859645507,32.39,79112.55,145.9,-0.63401,0.00034,12.84536]
[1778859646656,32.39,79115.75,145.9,-0.63293,0.00034,12.8585]
[1778859649335,32.39,79117.17,145.9,-0.63245,0.00034,12.86426]
[1778859651882,32.38,79115.72,145.9,-0.63297,0.00034,12.85806]
[1778859652698,32.38,79117.75,145.9,-0.63228,0.00034,12.86634]
[1778859655820,32.38,79117.61,145.9,-0.63234,0.00034,12.86565]
[1778859657024,32.38,79117.73,145.9,-0.63231,0.00034,12.86604]
[1778859659747,32.37,79115.63,145.9,-0.63303,0.00034,12.85726]
[1778859662391,32.37,79115.41,145.9,-0.63311,0.00034,12.8563]
[1778859662424,32.37,79115.41,145.9,-0.63311,0.00034,12.8563]
[1778859662503,32.37,79115.41,145.9,-0.63311,0.00034,12.8563]
[1778859662768,32.36,79103.78,145.9,-0.63712,0.00034,12.80717]
[1778859663775,32.36,79098.28,145.9,-0.63899,0.00034,12.78372]
[1778859664782,32.36,79094.91,145.9,-0.64014,0.00034,12.76919]
[1778859668810,32.35,79097.22,145.9,-0.63937,0.00034,12.7789]
[1778859669817,32.35,79102.96,145.9,-0.63743,0.00034,12.80332]
[1778859670824,32.35,79106.6,145.9,-0.6362,0.00034,12.81863]
[1778859672838,32.35,79108.88,145.9,-0.63544,0.00034,12.82804]
[1778859673786,32.35,79108.88,145.9,-0.63544,0.00034,12.82804]
[1778859675827,32.35,79109.52,145.9,-0.63523,0.00034,12.83057]
[1778859675887,32.35,79109.52,145.9,-0.63523,0.00034,12.83057]
[1778859675933,32.35,79109.52,145.9,-0.63523,0.00034,12.83057]
[1778859676874,32.34,79112.71,145.9,-0.63416,0.00034,12.8437]
[1778859681909,32.33,79113.26,145.9,-0.63401,0.00034,12.84556]
[1778859684276,32.33,79113.22,145.9,-0.63403,0.00034,12.84531]
[1778859685937,32.33,79111.26,145.9,-0.63472,0.00034,12.8369]
[1778859688456,32.32,79111.03,145.9,-0.6348,0.00034,12.83586]
[1778859688576,32.32,79111.03,145.9,-0.6348,0.00034,12.83586]
[1778859688710,32.32,79110.01,145.9,-0.63516,0.00034,12.83144]
[1778859688958,32.32,79104.62,145.9,-0.637,0.00034,12.80878]
[1778859689965,32.32,79102.14,145.9,-0.63785,0.00034,12.79817]
[1778859690972,32.32,79104.32,145.9,-0.63711,0.00034,12.80735]
[1778859691979,32.32,79106.19,145.9,-0.63655,0.00034,12.80781]
[1778859695000,32.31,79109.49,145.9,-0.63545,0.00034,12.82147]
[1778859698021,32.31,79106.71,145.9,-0.63641,0.00034,12.80954]
[1778859699028,32.31,79104.66,145.9,-0.63712,0.00034,12.8008]
[1778859701042,32.3,79110.36,145.9,-0.63519,0.00034,12.82458]
[1778859706525,32.3,79111.4,145.9,-0.63486,0.00034,12.82868]
[1778859706618,32.3,79111.4,145.9,-0.63486,0.00034,12.82868]
[1778859707084,32.29,79117.19,145.9,-0.6329,0.00034,12.85256]
[1778859708182,32.29,79117.19,145.9,-0.6329,0.00034,12.85256]
[1778859708427,32.29,79115.12,145.9,-0.63361,0.00034,12.84396]
[1778859708665,32.29,79115.12,145.9,-0.63361,0.00034,12.84396]
[1778859709089,32.29,79115.12,145.9,-0.63361,0.00034,12.84396]
[1778859710413,32.29,79113.74,145.9,-0.63409,0.00034,12.83812]
[1778859711251,32.29,79116.62,145.9,-0.63311,0.00034,12.84995]
[1778859711688,32.29,79116.62,145.9,-0.63311,0.00034,12.84995]
[1778859714283,32.29,79114.14,145.9,-0.63397,0.00034,12.83958]
[1778859715580,32.29,79116.01,145.9,-0.63333,0.00034,12.84728]
[1778859715140,32.28,79120.12,145.9,-0.63193,0.00034,12.86415]
[1778859715828,32.28,79120.12,145.9,-0.63193,0.00034,12.86415]
[1778859715870,32.28,79120.12,145.9,-0.63193,0.00034,12.86415]
[1778859717286,32.28,79120.58,145.9,-0.63178,0.00034,12.86598]
[1778859718235,32.28,79121.32,145.9,-0.63153,0.00034,12.86896]
[1778859718264,32.28,79132.42,145.9,-0.62773,0.00034,12.91371]
[1778859719107,32.28,79132.42,145.9,-0.62773,0.00034,12.91371]
[1778859719609,32.28,79132.42,145.9,-0.62773,0.00034,12.91371]
[1778859719624,32.28,79135.04,145.9,-0.62683,0.00034,12.92407]
[1778859719905,32.28,79135.04,145.9,-0.62683,0.00034,12.92407]
[1778859720629,32.28,79135.04,145.9,-0.62683,0.00034,12.92407]
[1778859720540,32.28,79138.63,145.9,-0.6256,0.00034,12.93818]
[1778859721182,32.28,79143.99,145.9,-0.62376,0.00034,12.95906]
[1778859722160,32.28,79143.99,145.9,-0.62376,0.00034,12.95906]
[1778859722329,32.28,79144.42,145.9,-0.62361,0.00034,12.9607]
[1778859723105,32.28,79144.42,145.9,-0.62361,0.00034,12.9607]
[1778859723541,32.28,79141.72,145.9,-0.62455,0.00034,12.95016]
[1778859724671,32.28,79141.24,145.9,-0.62471,0.00034,12.94832]
[1778859725210,32.28,79133.46,145.9,-0.62739,0.00034,12.91763]
[1778859726142,32.28,79133.46,145.9,-0.62739,0.00034,12.91763]
[1778859726268,32.28,79133.46,145.9,-0.62739,0.00034,12.91763]
[1778859726276,32.28,79130.23,145.9,-0.62851,0.00034,12.90468]
[1778859727224,32.27,79127.26,145.9,-0.62953,0.00034,12.89266]
[1778859731252,32.27,79123.21,145.9,-0.63094,0.00034,12.87598]
[1778859733619,32.27,79124.32,145.9,-0.63057,0.00034,12.88043]
[1778859734273,32.26,79126.95,145.9,-0.62968,0.00034,12.89097]
[1778859739107,32.26,79125.6,145.9,-0.63017,0.00034,12.88523]
[1778859744626,32.25,79126.2,145.9,-0.62999,0.00034,12.8873]
[1778859744731,32.25,79126.52,145.9,-0.62989,0.00034,12.88851]
[1778859744769,32.25,79126.52,145.9,-0.62989,0.00034,12.88851]
[1778859744853,32.25,79126.52,145.9,-0.62989,0.00034,12.88851]
[1778859745625,32.25,79133.23,145.9,-0.62759,0.00034,12.91539]
[1778859745696,32.25,79133.23,145.9,-0.62759,0.00034,12.91539]
[1778859746357,32.25,79135.35,145.9,-0.62686,0.00034,12.92377]
[1778859747364,32.25,79137.7,145.9,-0.62606,0.00034,12.93301]
[1778859749978,32.24,79138.0,145.9,-0.62597,0.00034,12.93409]
[1778859750032,32.24,79138.0,145.9,-0.62597,0.00034,12.93409]
[1778859750091,32.24,79138.0,145.9,-0.62597,0.00034,12.93409]
[1778859750134,32.24,79138.0,145.9,-0.62597,0.00034,12.93409]
[1778859750296,32.24,79138.0,145.9,-0.62597,0.00034,12.93409]
[1778859750393,32.24,79132.39,145.9,-0.6279,0.00034,12.91179]
[1778859751661,32.24,79123.93,145.9,-0.63088,0.00034,12.87024]
[1778859751686,32.24,79123.93,145.9,-0.63088,0.00034,12.87024]
[1778859751732,32.24,79123.93,145.9,-0.63088,0.00034,12.87024]
[1778859751888,32.24,79123.93,145.9,-0.63088,0.00034,12.87024]
[1778859752422,32.24,79123.93,145.9,-0.63088,0.00034,12.87024]
[1778859752462,32.24,79119.93,145.9,-0.63226,0.00034,12.85379]
[1778859753273,32.24,79119.93,145.9,-0.63226,0.00034,12.85379]
[1778859754715,32.23,79119.54,145.9,-0.6324,0.00034,12.85206]
[1778859754919,32.23,79119.54,145.9,-0.6324,0.00034,12.85206]
[1778859755344,32.23,79119.54,145.9,-0.6324,0.00034,12.85206]
[1778859755427,32.23,79124.86,145.9,-0.63058,0.00034,12.87377]
[1778859756434,32.23,79122.31,145.9,-0.63146,0.00034,12.8633]
[1778859757416,32.23,79122.31,145.9,-0.63146,0.00034,12.8633]
[1778859758031,32.23,79121.52,145.9,-0.63174,0.00034,12.86]
[1778859763483,32.22,79120.19,145.9,-0.63223,0.00034,12.85416]
[1778859766181,32.22,79120.23,145.9,-0.63223,0.00034,12.8542]
[1778859769213,32.22,79121.43,145.9,-0.63183,0.00034,12.85894]
[1778859771223,32.21,79122.9,145.9,-0.63134,0.00034,12.86484]
[1778859771366,32.21,79122.9,145.9,-0.63134,0.00034,12.86484]
[1778859771422,32.21,79122.9,145.9,-0.63134,0.00034,12.86484]
[1778859771539,32.21,79116.65,145.9,-0.63349,0.00034,12.83903]
[1778859771703,32.21,79116.65,145.9,-0.63349,0.00034,12.83903]
[1778859773523,32.21,79118.13,145.9,-0.63298,0.00034,12.84511]
[1778859774117,32.21,79118.57,145.9,-0.63284,0.00034,12.84687]
[1778859774502,32.21,79118.57,145.9,-0.63284,0.00034,12.84687]
[1778859775365,32.21,79118.61,145.9,-0.63283,0.00034,12.84698]
[1778859775367,32.21,79118.61,145.9,-0.63283,0.00034,12.84698]
[1778859775449,32.21,79118.61,145.9,-0.63283,0.00034,12.84698]
[1778859779595,32.2,79121.26,145.9,-0.63194,0.00034,12.85762]
[1778859783443,32.2,79121.01,145.9,-0.63205,0.00034,12.85641]
[1778859783623,32.2,79116.43,145.9,-0.63362,0.00034,12.83742]
[1778859784346,32.2,79116.43,145.9,-0.63362,0.00034,12.83742]
[1778859784479,32.2,79116.43,145.9,-0.63362,0.00034,12.83742]
[1778859784494,32.2,79116.43,145.9,-0.63362,0.00034,12.83742]
[1778859784906,32.2,79117.44,145.9,-0.63328,0.00034,12.84155]
[1778859785738,32.2,79119.01,145.9,-0.63275,0.00034,12.848]
[1778859786644,32.19,79115.53,145.9,-0.63394,0.00034,12.83351]
[1778859788745,32.19,79114.15,145.9,-0.63443,0.00034,12.82766]
[1778859790944,32.19,79112.3,145.9,-0.63507,0.00034,12.8198]
[1778859791707,32.19,79112.3,145.9,-0.63507,0.00034,12.8198]
[1778859791742,32.19,79110.43,145.9,-0.63571,0.00034,12.81189]
[1778859792132,32.19,79110.43,145.9,-0.63571,0.00034,12.81189]
[1778859792516,32.19,79110.43,145.9,-0.63571,0.00034,12.81189]
[1778859792686,32.19,79107.22,145.9,-0.63682,0.00034,12.79826]
[1778859795707,32.18,79098.98,145.9,-0.63964,0.00034,12.76283]
[1778859796714,32.18,79096.47,145.9,-0.6405,0.00034,12.75193]
[1778859797372,32.18,79096.47,145.9,-0.6405,0.00034,12.75193]
[1778859797466,32.18,79096.47,145.9,-0.6405,0.00034,12.7519]
[1778859797914,32.18,79096.47,145.9,-0.6405,0.00034,12.7519]
[1778859798335,32.18,79093.21,145.9,-0.64162,0.00034,12.73768]
[1778859798827,32.18,79093.21,145.9,-0.64162,0.00034,12.73768]
[1778859799183,32.18,79093.21,145.9,-0.64162,0.00034,12.73768]
[1778859799266,32.18,79091.88,145.9,-0.64207,0.00034,12.73185]
[1778859800632,32.18,79091.88,145.9,-0.64207,0.00034,12.73185]
[1778859800723,32.18,79091.14,145.9,-0.64232,0.00034,12.72859]
[1778859800724,32.18,79091.14,145.9,-0.64232,0.00034,12.72859]
[1778859801247,32.18,79091.14,145.9,-0.64232,0.00034,12.72859]
[1778859801303,32.18,79091.14,145.9,-0.64232,0.00034,12.72859]
[1778859801404,32.18,79089.69,145.9,-0.64282,0.00034,12.72215]
[1778859802383,32.18,79085.28,145.9,-0.64432,0.00034,12.70257]
[1778859803493,32.18,79085.28,145.9,-0.64432,0.00034,12.70257]
[1778859804094,32.18,79084.12,145.9,-0.64472,0.00034,12.69733]
[1778859804160,32.18,79084.16,145.9,-0.64471,0.00034,12.69744]
[1778859809806,32.17,79082.67,145.9,-0.64525,0.00034,12.69047]
[1778859811151,32.17,79082.67,145.9,-0.64525,0.00034,12.69047]
[1778859811266,32.17,79082.67,145.9,-0.64525,0.00034,12.69047]
[1778859811608,32.17,79082.67,145.9,-0.64525,0.00034,12.69047]
[1778859811610,32.17,79082.66,145.9,-0.64533,0.00034,12.68288]
[1778859813354,32.17,79080.96,145.9,-0.64591,0.00034,12.67527]
[1778859813537,32.17,79080.96,145.9,-0.64591,0.00034,12.67527]
[1778859813735,32.17,79080.96,145.9,-0.64591,0.00034,12.67527]
[1778859813835,32.17,79076.3,145.9,-0.6475,0.00034,12.65415]
[1778859814850,32.17,79076.3,145.9,-0.6475,0.00034,12.65415]
[1778859814911,32.17,79078.38,145.9,-0.6468,0.00034,12.66349]
[1778859816295,32.17,79078.38,145.9,-0.6468,0.00034,12.66349]
[1778859816332,32.17,79078.38,145.9,-0.6468,0.00034,12.66349]
[1778859816973,32.16,79078.71,145.9,-0.6467,0.00034,12.66485]
[1778859816994,32.16,79078.71,145.9,-0.6467,0.00034,12.66485]
[1778859817071,32.16,79078.71,145.9,-0.6467,0.00034,12.66485]
[1778859817105,32.16,79078.71,145.9,-0.6467,0.00034,12.66485]
[1778859817696,32.16,79078.71,145.9,-0.6467,0.00034,12.66485]
[1778859817171,32.16,79081.89,145.9,-0.64562,0.00034,12.67907]
[1778859817881,32.16,79081.89,145.9,-0.64562,0.00034,12.67907]
[1778859817909,32.16,79079.14,145.9,-0.64656,0.00034,12.66671]
[1778859820712,32.16,79079.98,145.9,-0.64628,0.00034,12.67041]
[1778859821294,32.16,79080.79,145.9,-0.64601,0.00034,12.67397]
[1778859821395,32.16,79082.56,145.9,-0.64542,0.00034,12.68177]
[1778859821893,32.16,79088.22,145.9,-0.64349,0.00034,12.70696]
[1778859822825,32.16,79088.22,145.9,-0.64349,0.00034,12.70696]
[1778859826501,32.16,79089.22,145.9,-0.64316,0.00034,12.71126]
[1778859826551,32.15,79089.2,145.9,-0.64319,0.00034,12.71097]
[1778859826863,32.15,79089.2,145.9,-0.64319,0.00034,12.71097]
[1778859827717,32.15,79089.2,145.9,-0.64319,0.00034,12.71097]
[1778859826928,32.15,79091.18,145.9,-0.64251,0.00034,12.71969]
[1778859827939,32.15,79091.18,145.9,-0.64251,0.00034,12.71969]
[1778859828040,32.15,79093.39,145.9,-0.64177,0.00034,12.72932]
[1778859828850,32.15,79093.39,145.9,-0.64177,0.00034,12.72932]
[1778859828893,32.15,79093.39,145.9,-0.64177,0.00034,12.72932]
[1778859829374,32.15,79093.39,145.9,-0.64177,0.00034,12.72932]
[1778859834225,32.14,79093.18,145.9,-0.64188,0.00034,12.72792]
[1778859834326,32.14,79092.75,145.9,-0.64204,0.00034,12.72584]
[1778859835383,32.14,79092.75,145.9,-0.64204,0.00034,12.72584]
[1778859835484,32.14,79092.79,145.9,-0.64203,0.00034,12.72592]
[1778859840486,32.13,79094.56,145.9,-0.64145,0.00034,12.73338]
[1778859844393,32.12,79092.9,145.9,-0.64205,0.00034,12.7257]
[1778859844460,32.12,79095.01,145.9,-0.64135,0.00034,12.73477]
[1778859846636,32.12,79094.52,145.9,-0.64152,0.00034,12.73254]
[1778859846703,32.12,79098.08,145.9,-0.64031,0.00034,12.74798]
[1778859847415,32.12,79098.08,145.9,-0.64031,0.00034,12.74798]
[1778859847516,32.12,79098.51,145.9,-0.64017,0.00034,12.74976]
[1778859850412,32.11,79104.08,145.9,-0.63829,0.00034,12.77351]
[1778859850859,32.11,79104.08,145.9,-0.63829,0.00034,12.77351]
[1778859851098,32.11,79106.46,145.9,-0.63748,0.00034,12.7837]
[1778859852105,32.11,79109.04,145.9,-0.6366,0.00034,12.79462]
[1778859856133,32.1,79106.32,145.9,-0.63755,0.00034,12.78273]
[1778859857871,32.1,79105.04,145.9,-0.638,0.00034,12.77719]
[1778859858778,32.1,79102.54,145.9,-0.63887,0.00034,12.76625]
[1778859858798,32.1,79102.54,145.9,-0.63887,0.00034,12.76625]
[1778859859160,32.1,79102.54,145.9,-0.63887,0.00034,12.76625]
[1778859859325,32.1,79102.54,145.9,-0.63887,0.00034,12.76625]
[1778859859351,32.1,79093.11,145.9,-0.6421,0.00034,12.7251]
[1778859864768,32.09,79094.31,145.9,-0.64171,0.00034,12.73013]
[1778859864789,32.09,79094.31,145.9,-0.64171,0.00034,12.73013]
[1778859864191,32.09,79091.39,145.9,-0.64272,0.00034,12.7172]
[1778859864818,32.09,79091.39,145.9,-0.64272,0.00034,12.7172]
[1778859865478,32.09,79091.39,145.9,-0.64272,0.00034,12.7172]
[1778859865496,32.09,79091.39,145.9,-0.64272,0.00034,12.7172]
[1778859865580,32.09,79082.85,145.9,-0.64564,0.00034,12.67898]
[1778859865822,32.09,79082.85,145.9,-0.64564,0.00034,12.67898]
[1778859866205,32.09,79076.78,145.9,-0.6477,0.00034,12.65155]
[1778859867212,32.09,79074.15,145.9,-0.6486,0.00034,12.63947]
[1778859869893,32.08,79072.55,145.9,-0.64916,0.00034,12.63203]
[1778859873254,32.08,79064.57,145.9,-0.65196,0.00034,12.58736]
[1778859873798,32.08,79064.57,145.9,-0.65196,0.00034,12.58736]
[1778859878639,32.07,79062.24,145.9,-0.65277,0.00034,12.57618]
[1778859881453,32.07,79061.56,145.9,-0.65301,0.00034,12.57288]
[1778859882479,32.07,79061.99,145.9,-0.65287,0.00034,12.57485]
[1778859882481,32.07,79061.99,145.9,-0.65287,0.00034,12.57485]
[1778859882578,32.07,79061.99,145.9,-0.65287,0.00034,12.57485]
[1778859882779,32.07,79061.99,145.9,-0.65287,0.00034,12.57485]
[1778859882762,32.07,79060.25,145.9,-0.65346,0.00034,12.56663]
[1778859882828,32.07,79060.25,145.9,-0.65346,0.00034,12.56663]
[1778859882877,32.07,79060.25,145.9,-0.65346,0.00034,12.56663]
[1778859883380,32.07,79060.25,145.9,-0.65346,0.00034,12.56663]
[1778859883462,32.07,79060.25,145.9,-0.65346,0.00034,12.56663]
[1778859883550,32.07,79054.56,145.9,-0.65538,0.00034,12.53967]
[1778859884378,32.07,79054.56,145.9,-0.65538,0.00034,12.53967]
[1778859884378,32.07,79054.56,145.9,-0.65538,0.00034,12.53967]
[1778859884398,32.07,79051.87,145.9,-0.6563,0.00034,12.52679]
[1778859888219,32.06,79052.9,145.9,-0.65596,0.00034,12.53151]
[1778859888718,32.06,79052.9,145.9,-0.65596,0.00034,12.53151]
[1778859889447,32.06,79050.3,145.9,-0.65684,0.00034,12.51903]
[1778859890885,32.06,79052.23,145.9,-0.6562,0.00034,12.5281]
[1778859891386,32.06,79052.23,145.9,-0.6562,0.00034,12.5281]
[1778859891886,32.06,79053.21,145.9,-0.65588,0.00034,12.53271]
[1778859895420,32.06,79056.19,145.9,-0.65489,0.00034,12.54667]
[1778859897197,32.06,79056.63,145.9,-0.65475,0.00034,12.5486]
[1778859897256,32.06,79056.63,145.9,-0.65475,0.00034,12.5486]
[1778859897425,32.05,79062.07,145.9,-0.65292,0.00034,12.57418]
[1778859898233,32.05,79062.07,145.9,-0.65292,0.00034,12.57418]
[1778859898520,32.05,79062.07,145.9,-0.65292,0.00034,12.57418]
[1778859898621,32.05,79065.26,145.9,-0.65184,0.00034,12.58904]
[1778859901182,32.05,79064.55,145.9,-0.65209,0.00034,12.58566]
[1778859901453,32.05,79061.32,145.9,-0.65318,0.00034,12.57051]
[1778859901886,32.05,79061.32,145.9,-0.65318,0.00034,12.57051]
[1778859902460,32.05,79063.64,145.9,-0.6524,0.00034,12.58135]
[1778859903833,32.05,79064.34,145.9,-0.65216,0.00034,12.58458]
[1778859904474,32.05,79067.29,145.9,-0.65117,0.00034,12.59828]
[1778859905486,32.05,79067.29,145.9,-0.65117,0.00034,12.59828]
[1778859905714,32.05,79067.29,145.9,-0.65117,0.00034,12.59828]
[1778859905796,32.05,79069.94,145.9,-0.65027,0.00034,12.61051]
[1778859906407,32.05,79069.94,145.9,-0.65027,0.00034,12.61051]
[1778859906685,32.05,79069.94,145.9,-0.65027,0.00034,12.61051]
[1778859906715,32.05,79057.77,145.9,-0.6544,0.00034,12.55357]
[1778859907495,32.05,79054.83,145.9,-0.65539,0.00034,12.53958]
[1778859908463,32.05,79054.83,145.9,-0.65539,0.00034,12.53958]
[1778859908750,32.05,79054.83,145.9,-0.65539,0.00034,12.53958]
[1778859908752,32.05,79054.83,145.9,-0.65539,0.00034,12.53958]
[1778859908787,32.05,79045.75,145.9,-0.65846,0.00034,12.496]
[1778859909766,32.05,79045.75,145.9,-0.65846,0.00034,12.496]
[1778859909555,32.05,79032.42,145.9,-0.66294,0.00033,12.43069]
[1778859910318,32.05,79032.42,145.9,-0.66294,0.00033,12.43069]
[1778859910320,32.05,79032.42,145.9,-0.66294,0.00033,12.43069]
[1778859910884,32.05,79003.45,145.9,-0.67258,0.00033,12.28377]
[1778859911150,32.05,79003.45,145.9,-0.67258,0.00033,12.28377]
[1778859911289,32.05,79003.45,145.9,-0.67258,0.00033,12.28377]
[1778859911413,32.05,79003.45,145.9,-0.67258,0.00033,12.28377]
[1778859911571,32.05,79003.45,145.9,-0.67258,0.00033,12.28377]
[1778859911808,32.04,78993.58,145.9,-0.67586,0.00033,12.23191]
[1778859912533,32.04,78996.16,145.9,-0.67501,0.00033,12.24542]
[1778859914547,32.04,79002.29,145.9,-0.67299,0.00033,12.2774]
[1778859915554,32.04,79010.2,145.9,-0.67037,0.00033,12.31828]
[1778859916402,32.04,79010.2,145.9,-0.67037,0.00033,12.31828]
[1778859916424,32.04,79010.2,145.9,-0.67037,0.00033,12.31828]
[1778859916475,32.04,79010.2,145.9,-0.67037,0.00033,12.31828]
[1778859916587,32.04,79014.61,145.9,-0.66891,0.00033,12.34082]
[1778859916881,32.04,79014.61,145.9,-0.66891,0.00033,12.34082]
[1778859916917,32.04,79014.61,145.9,-0.66891,0.00033,12.34082]
[1778859917582,32.04,79018.43,145.9,-0.66763,0.00033,12.36026]
[1778859922617,32.04,79018.8,145.9,-0.66751,0.00033,12.36209]
[1778859923313,32.04,79018.8,145.9,-0.66751,0.00033,12.36209]
[1778859923430,32.04,79018.8,145.9,-0.66751,0.00033,12.36209]
[1778859923767,32.04,79018.8,145.9,-0.66751,0.00033,12.36209]
[1778859923836,32.04,79037.04,145.9,-0.66141,0.00034,12.45311]
[1778859924631,32.04,79040.02,145.9,-0.66042,0.00034,12.46766]
[1778859925270,32.04,79040.02,145.9,-0.66042,0.00034,12.46766]
[1778859927271,32.04,79041.6,145.9,-0.6599,0.00034,12.4752]
[1778859927272,32.04,79041.6,145.9,-0.6599,0.00034,12.4752]
[1778859928078,32.04,79043.01,145.9,-0.65943,0.00034,12.48197]
[1778859928662,32.03,79046.15,145.9,-0.65838,0.00034,12.49713]
[1778859929440,32.03,79046.15,145.9,-0.65838,0.00034,12.49713]
[1778859929670,32.03,79054.51,145.9,-0.65557,0.00034,12.53717]
[1778859930440,32.03,79054.51,145.9,-0.65557,0.00034,12.53717]
[1778859930942,32.03,79054.05,145.9,-0.65573,0.00034,12.53489]
[1778859931920,32.03,79053.98,145.9,-0.65584,0.00034,12.52697]
[1778859933699,32.03,79059.8,145.9,-0.65388,0.00034,12.55447]
[1778859934354,32.03,79059.8,145.9,-0.65388,0.00034,12.55447]
[1778859934947,32.03,79058.69,145.9,-0.65426,0.00034,12.54915]
[1778859935947,32.03,79059.22,145.9,-0.65408,0.00034,12.55158]
[1778859936446,32.03,79059.22,145.9,-0.65408,0.00034,12.55158]
[1778859936784,32.03,79059.22,145.9,-0.65408,0.00034,12.55158]
[1778859936720,32.03,79052.85,145.9,-0.65624,0.00034,12.52124]
[1778859937292,32.03,79052.85,145.9,-0.65624,0.00034,12.52124]
[1778859938071,32.03,79052.41,145.9,-0.6564,0.00034,12.51908]
[1778859938786,32.03,79052.41,145.9,-0.6564,0.00034,12.51908]
[1778859938789,32.03,79052.41,145.9,-0.6564,0.00034,12.51908]
[1778859938858,32.02,79049.59,145.9,-0.65735,0.00034,12.5055]
[1778859939790,32.02,79049.59,145.9,-0.65735,0.00034,12.5055]
[1778859943790,32.02,79049.77,145.9,-0.6573,0.00034,12.50617]
[1778859944294,32.02,79048.64,145.9,-0.65769,0.00034,12.50068]
[1778859946790,32.02,79051.09,145.9,-0.65687,0.00034,12.51233]
[1778859947458,32.02,79051.09,145.9,-0.65687,0.00034,12.51233]
[1778859947797,32.02,79053.41,145.9,-0.65609,0.00034,12.52338]
[1778859947960,32.02,79053.41,145.9,-0.65609,0.00034,12.52338]
[1778859948804,32.02,79055.52,145.9,-0.65538,0.00034,12.53338]
[1778859953839,32.01,79056.39,145.9,-0.65512,0.00034,12.53717]
[1778859954141,32.01,79056.39,145.9,-0.65512,0.00034,12.53717]
[1778859956473,32.01,79057.23,145.9,-0.65484,0.00034,12.54102]
[1778859956870,32.01,79057.23,145.9,-0.65484,0.00034,12.54102]
[1778859956902,32.01,79058.83,145.9,-0.65431,0.00034,12.54854]
[1778859956984,32.01,79058.83,145.9,-0.65431,0.00034,12.54854]
[1778859957760,32.01,79058.83,145.9,-0.65431,0.00034,12.54854]
[1778859957872,32.01,79063.54,145.9,-0.65271,0.00034,12.57066]
[1778859958974,32.01,79063.54,145.9,-0.65271,0.00034,12.57066]
[1778859959252,32.01,79063.54,145.9,-0.65271,0.00034,12.57066]
[1778859959397,32.01,79063.54,145.9,-0.65271,0.00034,12.57066]
[1778859959474,32.01,79063.54,145.9,-0.65271,0.00034,12.57066]
[1778859959475,32.01,79063.54,145.9,-0.65271,0.00034,12.57066]
[1778859959794,32.01,79063.54,145.9,-0.65271,0.00034,12.57066]
[1778859959498,32.0,79061.54,145.9,-0.6534,0.00034,12.5611]
[1778859960196,32.0,79061.54,145.9,-0.6534,0.00034,12.5611]
[1778859960219,32.0,79061.54,145.9,-0.6534,0.00034,12.5611]
[1778859960978,32.0,79062.66,145.9,-0.65302,0.00034,12.56637]
[1778859961044,32.0,79059.45,145.9,-0.65412,0.00034,12.55116]
[1778859964318,32.0,79057.8,145.9,-0.65469,0.00034,12.54322]
[1778859964419,32.0,79048.94,145.9,-0.65769,0.00034,12.50074]
[1778859964921,32.0,79047.08,145.9,-0.65832,0.00034,12.49176]
[1778859969956,32.0,79045.25,145.9,-0.65894,0.00034,12.48273]
[1778859971918,32.0,79045.6,145.9,-0.65883,0.00034,12.48439]
[1778859972373,32.0,79045.6,145.9,-0.65883,0.00034,12.48439]
[1778859973366,32.0,79042.71,145.9,-0.65981,0.00034,12.47021]
[1778859979296,31.99,79044.34,145.9,-0.65928,0.00034,12.47785]
[1778859982355,31.99,79043.53,145.9,-0.65957,0.00034,12.47364]
[1778859983048,31.98,79048.45,145.9,-0.65793,0.00034,12.49734]
[1778859986889,31.98,79048.73,145.9,-0.65784,0.00034,12.49861]
[1778859987312,31.98,79048.64,145.9,-0.65787,0.00034,12.49814]
[1778859992110,31.97,79050.25,145.9,-0.65746,0.00034,12.49768]
[1778859995861,31.97,79049.53,145.9,-0.65771,0.00034,12.49414]
[1778859996865,31.97,79048.18,145.9,-0.65817,0.00034,12.48758]
[1778859996867,31.97,79043.76,145.9,-0.65966,0.00034,12.46605]
[1778859997148,31.97,79047.5,145.9,-0.6584,0.00034,12.48423]
[1778859998542,31.97,79047.5,145.9,-0.6584,0.00034,12.48423]
[1778859998642,31.97,79050.42,145.9,-0.65742,0.00034,12.49828]
[1778859999032,31.97,79050.42,145.9,-0.65742,0.00034,12.49828]
[1778859999159,31.97,79055.45,145.9,-0.65572,0.00034,12.52241]
[1778860000053,31.97,79055.45,145.9,-0.65572,0.00034,12.52241]
[1778860000115,31.97,79055.45,145.9,-0.65572,0.00034,12.52241]
[1778860000659,31.97,79060.92,145.9,-0.65387,0.00034,12.54827]
[1778860001333,31.97,79060.92,145.9,-0.65387,0.00034,12.54827]
[1778860001479,31.97,79065.44,145.9,-0.65234,0.00034,12.56948]
[1778860003021,31.97,79066.0,145.9,-0.65215,0.00034,12.5721]
[1778860003194,31.97,79066.0,145.9,-0.65215,0.00034,12.5721]
[1778860003538,31.97,79066.0,145.9,-0.65215,0.00034,12.5721]
[1778860003539,31.97,79066.0,145.9,-0.65215,0.00034,12.5721]
[1778860003640,31.96,79062.38,145.9,-0.65339,0.00034,12.55499]
[1778860004194,31.96,79056.88,145.9,-0.65525,0.00034,12.52893]
[1778860006208,31.96,79054.38,145.9,-0.65611,0.00034,12.51692]
[1778860011246,31.96,79054.04,145.9,-0.65623,0.00034,12.51519]
[1778860016278,31.96,79054.11,145.9,-0.65621,0.00034,12.51544]
[1778860018292,31.96,79051.85,145.9,-0.65698,0.00034,12.50457]
[1778860020216,31.96,79052.62,145.9,-0.65672,0.00034,12.50826]
[1778860020558,31.96,79052.62,145.9,-0.65672,0.00034,12.50826]
[1778860020894,31.96,79052.62,145.9,-0.65672,0.00034,12.50826]
[1778860020896,31.96,79054.86,145.9,-0.65596,0.00034,12.51899]
[1778860021059,31.96,79054.86,145.9,-0.65596,0.00034,12.51899]
[1778860021242,31.96,79054.86,145.9,-0.65596,0.00034,12.51899]
[1778860021794,31.96,79054.86,145.9,-0.65596,0.00034,12.51899]
[1778860024113,31.96,79055.94,145.9,-0.6556,0.00034,12.52407]
[1778860024115,31.96,79055.94,145.9,-0.6556,0.00034,12.52407]
[1778860026218,31.96,79058.08,145.9,-0.65488,0.00034,12.53423]
[1778860026626,31.96,79058.08,145.9,-0.65488,0.00034,12.53423]
[1778860026955,31.96,79056.06,145.9,-0.65557,0.00034,12.52453]
[1778860027064,31.96,79056.06,145.9,-0.65557,0.00034,12.52453]
[1778860027070,31.96,79056.06,145.9,-0.65557,0.00034,12.52453]
[1778860027267,31.96,79056.06,145.9,-0.65557,0.00034,12.52453]
[1778860027607,31.96,79056.06,145.9,-0.65557,0.00034,12.52453]
[1778860027828,31.96,79056.06,145.9,-0.65557,0.00034,12.52453]
[1778860027910,31.96,79070.98,145.9,-0.6505,0.00034,12.59475]
[1778860028593,31.96,79070.98,145.9,-0.6505,0.00034,12.59475]
[1778860028746,31.96,79077.5,145.9,-0.64828,0.00034,12.62477]
[1778860031338,31.95,79079.24,145.9,-0.64769,0.00034,12.63261]
[1778860031341,31.95,79079.24,145.9,-0.64769,0.00034,12.63261]
[1778860031458,31.95,79079.24,145.9,-0.64769,0.00034,12.63261]
[1778860031461,31.95,79079.24,145.9,-0.64769,0.00034,12.63261]
[1778860031732,31.95,79079.24,145.9,-0.64769,0.00034,12.63261]
[1778860031781,31.95,79079.24,145.9,-0.64769,0.00034,12.63261]
[1778860031882,31.95,79078.28,145.9,-0.64803,0.00034,12.62818]
[1778860031994,31.95,79078.28,145.9,-0.64803,0.00034,12.62818]
[1778860032486,31.95,79078.28,145.9,-0.64803,0.00034,12.62818]
[1778860032573,31.95,79078.28,145.9,-0.64803,0.00034,12.62818]
[1778860032667,31.95,79071.28,145.9,-0.65042,0.00034,12.59586]
[1778860033494,31.95,79071.28,145.9,-0.65042,0.00034,12.59586]
[1778860033651,31.95,79071.28,145.9,-0.65042,0.00034,12.59586]
[1778860033732,31.95,79066.74,145.9,-0.65197,0.00034,12.57466]
[1778860035411,31.95,79064.77,145.9,-0.65264,0.00034,12.56535]
[1778860036076,31.95,79064.77,145.9,-0.65264,0.00034,12.56535]
[1778860036406,31.95,79064.77,145.9,-0.65264,0.00034,12.56535]
[1778860036578,31.95,79064.77,145.9,-0.65264,0.00034,12.56535]
[1778860036906,31.95,79064.77,145.9,-0.65264,0.00034,12.56535]
[1778860037578,31.95,79063.35,145.9,-0.65313,0.00034,12.55864]
[1778860037604,31.95,79064.45,145.9,-0.65276,0.00034,12.56378]
[1778860037993,31.95,79064.45,145.9,-0.65276,0.00034,12.56378]
[1778860040039,31.95,79065.85,145.9,-0.65229,0.00034,12.57028]
[1778860045134,31.94,79066.19,145.9,-0.65219,0.00034,12.57165]
[1778860050877,31.94,79067.69,145.9,-0.65169,0.00034,12.5785]
[1778860051524,31.94,79065.25,145.9,-0.6526,0.00034,12.55951]
[1778860052596,31.94,79065.25,145.9,-0.6526,0.00034,12.55951]
[1778860053193,31.94,79064.02,145.9,-0.65302,0.00034,12.5537]
[1778860053598,31.94,79064.02,145.9,-0.65302,0.00034,12.5537]
[1778860054094,31.94,79065.16,145.9,-0.65264,0.00034,12.55905]
[1778860059582,31.94,79065.99,145.9,-0.65237,0.00034,12.56274]
[1778860061342,31.94,79066.98,145.9,-0.65204,0.00034,12.56734]
[1778860061831,31.94,79066.98,145.9,-0.65204,0.00034,12.56734]
[1778860062384,31.94,79068.56,145.9,-0.6515,0.00034,12.57468]
[1778860062602,31.93,79073.69,145.9,-0.64975,0.00034,12.59849]
[1778860063609,31.93,79078.28,145.9,-0.64819,0.00034,12.61958]
[1778860066374,31.93,79076.74,145.9,-0.64872,0.00034,12.6124]
[1778860066595,31.93,79076.74,145.9,-0.64872,0.00034,12.6124]
[1778860066906,31.93,79076.74,145.9,-0.64872,0.00034,12.6124]
[1778860066918,31.93,79077.69,145.9,-0.6484,0.00034,12.61671]
[1778860069522,31.93,79079.52,145.9,-0.64779,0.00034,12.62496]
[1778860069651,31.93,79083.23,145.9,-0.64652,0.00034,12.64182]
[1778860071665,31.93,79085.63,145.9,-0.6457,0.00034,12.65261]
[1778860074686,31.92,79083.64,145.9,-0.6464,0.00034,12.64346]
[1778860075370,31.92,79083.64,145.9,-0.6464,0.00034,12.64346]
[1778860080728,31.92,79084.74,145.9,-0.64604,0.00034,12.64824]
[1778860081369,31.92,79084.74,145.9,-0.64604,0.00034,12.64824]
[1778860081741,31.92,79088.97,145.9,-0.64459,0.00034,12.6673]
[1778860082221,31.92,79088.97,145.9,-0.64459,0.00034,12.6673]
[1778860082725,31.92,79088.97,145.9,-0.64459,0.00034,12.6673]
[1778860082761,31.92,79101.24,145.9,-0.64037,0.00034,12.72162]
[1778860083087,31.92,79101.24,145.9,-0.64037,0.00034,12.72162]
[1778860083091,31.92,79101.24,145.9,-0.64037,0.00034,12.72162]
[1778860083765,31.92,79107.31,145.9,-0.63828,0.00035,12.74796]
[1778860084981,31.92,79113.04,145.9,-0.6363,0.00035,12.7725]
[1778860085606,31.92,79113.04,145.9,-0.6363,0.00035,12.7725]
[1778860085894,31.92,79113.04,145.9,-0.6363,0.00035,12.7725]
[1778860085995,31.92,79109.6,145.9,-0.6375,0.00035,12.75772]
[1778860087597,31.92,79111.3,145.9,-0.63691,0.00035,12.76498]
[1778860087793,31.92,79108.24,145.9,-0.63797,0.00035,12.75181]
[1778860088853,31.92,79108.24,145.9,-0.63797,0.00035,12.75181]
[1778860088909,31.92,79110.3,145.9,-0.63726,0.00035,12.76064]
[1778860091861,31.92,79110.19,145.9,-0.63731,0.00035,12.76011]
[1778860091907,31.92,79113.2,145.9,-0.63627,0.00035,12.77295]
[1778860097866,31.91,79115.17,145.9,-0.63561,0.00035,12.7811]
[1778860099832,31.91,79115.95,145.9,-0.63534,0.00035,12.78437]
[1778860100889,31.91,79120.26,145.9,-0.63385,0.00035,12.80247]
[1778860101119,31.91,79120.26,145.9,-0.63385,0.00035,12.80247]
[1778860101895,31.91,79127.95,145.9,-0.63119,0.00035,12.83441]
[1778860104943,31.91,79127.72,145.9,-0.63128,0.00035,12.83334]
[1778860105140,31.9,79128.15,145.9,-0.63113,0.00035,12.83505]
[1778860105408,31.9,79128.15,145.9,-0.63113,0.00035,12.83505]
[1778860105535,31.9,79128.15,145.9,-0.63113,0.00035,12.83505]
[1778860105923,31.9,79141.44,145.9,-0.62651,0.00035,12.88892]
[1778860106174,31.9,79141.44,145.9,-0.62651,0.00035,12.88892]
[1778860106315,31.9,79141.44,145.9,-0.62651,0.00035,12.88892]
[1778860106503,31.9,79141.44,145.9,-0.62651,0.00035,12.88892]
[1778860106931,31.9,79142.03,145.9,-0.62631,0.00035,12.89124]
[1778860107938,31.9,79139.63,145.9,-0.62715,0.00035,12.88159]
[1778860112342,31.9,79139.45,145.9,-0.6273,0.00035,12.87332]
[1778860112567,31.9,79139.45,145.9,-0.6273,0.00035,12.87332]
[1778860112685,31.9,79139.45,145.9,-0.6273,0.00035,12.87332]
[1778860112974,31.9,79136.86,145.9,-0.62821,0.00035,12.86282]
[1778860114988,31.89,79141.04,145.9,-0.62676,0.00035,12.87953]
[1778860119016,31.89,79143.75,145.9,-0.62583,0.00035,12.8901]
[1778860122045,31.88,79141.78,145.9,-0.62654,0.00035,12.88209]
[1778860125674,31.88,79140.97,145.9,-0.62683,0.00035,12.87872]
[1778860125737,31.88,79140.97,145.9,-0.62683,0.00035,12.87872]
[1778860125931,31.88,79141.02,145.9,-0.62682,0.00035,12.87885]
[1778860126095,31.88,79141.02,145.9,-0.62682,0.00035,12.87885]
[1778860126113,31.88,79141.02,145.9,-0.62682,0.00035,12.87885]
[1778860126955,31.88,79141.02,145.9,-0.62682,0.00035,12.87885]
[1778860127046,31.88,79129.09,145.9,-0.63099,0.00035,12.83023]
[1778860127606,31.88,79120.57,145.9,-0.63395,0.00035,12.79478]
[1778860132660,31.87,79118.86,145.9,-0.63457,0.00035,12.78725]
[1778860137954,31.86,79118.5,145.9,-0.63472,0.00035,12.78549]
[1778860138044,31.86,79118.5,145.9,-0.63472,0.00035,12.78549]
[1778860138494,31.86,79119.77,145.9,-0.63429,0.00035,12.79073]
[1778860138910,31.86,79123.44,145.9,-0.63302,0.00035,12.80608]
[1778860139720,31.86,79123.44,145.9,-0.63302,0.00035,12.80608]
[1778860139725,31.86,79123.44,145.9,-0.63302,0.00035,12.80608]
[1778860139946,31.86,79123.44,145.9,-0.63302,0.00035,12.80608]
[1778860140029,31.86,79127.17,145.9,-0.63173,0.00035,12.82153]
[1778860140462,31.86,79133.58,145.9,-0.62949,0.00035,12.84789]
[1778860141178,31.86,79136.65,145.9,-0.62843,0.00035,12.86033]
[1778860145210,31.85,79134.41,145.9,-0.62923,0.00035,12.85101]
[1778860146421,31.85,79134.41,145.9,-0.62923,0.00035,12.85101]
[1778860146439,31.85,79134.41,145.9,-0.62923,0.00035,12.85101]
[1778860146570,31.85,79134.41,145.9,-0.62923,0.00035,12.85101]
[1778860146879,31.85,79134.41,145.9,-0.62923,0.00035,12.85101]
[1778860146908,31.85,79134.41,145.9,-0.62923,0.00035,12.85101]
[1778860146923,31.85,79132.3,145.9,-0.62998,0.00035,12.84224]
[1778860147485,31.85,79132.3,145.9,-0.62998,0.00035,12.84224]
[1778860147859,31.85,79132.3,145.9,-0.62998,0.00035,12.84224]
[1778860148953,31.85,79130.76,145.9,-0.63051,0.00035,12.83595]
[1778860148988,31.85,79130.76,145.9,-0.63051,0.00035,12.83595]
[1778860149494,31.85,79128.8,145.9,-0.6312,0.00035,12.82781]
[1778860149587,31.85,79128.8,145.9,-0.6312,0.00035,12.82781]
[1778860149873,31.85,79131.69,145.9,-0.6302,0.00035,12.83963]
[1778860150245,31.85,79133.87,145.9,-0.62944,0.00035,12.84855]
[1778860152955,31.85,79134.58,145.9,-0.6292,0.00035,12.85137]
[1778860156123,31.84,79133.77,145.9,-0.62951,0.00035,12.84775]
[1778860156287,31.84,79135.39,145.9,-0.62895,0.00035,12.85428]
[1778860157294,31.84,79138.81,145.9,-0.62776,0.00035,12.86806]
[1778860162329,31.83,79138.3,145.9,-0.62798,0.00035,12.86557]
[1778860167756,31.82,79139.71,145.9,-0.62752,0.00035,12.87093]
[1778860167790,31.82,79137.72,145.9,-0.62822,0.00035,12.86281]
[1778860168371,31.82,79141.14,145.9,-0.62703,0.00035,12.87653]
[1778860170454,31.81,79142.37,145.9,-0.62661,0.00035,12.88138]
[1778860170488,31.81,79137.93,145.9,-0.62817,0.00035,12.86341]
[1778860171138,31.81,79137.93,145.9,-0.62817,0.00035,12.86341]
[1778860171320,31.81,79137.93,145.9,-0.62817,0.00035,12.86341]
[1778860171392,31.81,79131.85,145.9,-0.63037,0.00035,12.83115]
[1778860172197,31.81,79131.85,145.9,-0.63037,0.00035,12.83115]
[1778860172794,31.81,79131.85,145.9,-0.63037,0.00035,12.83115]
[1778860172895,31.81,79129.02,145.9,-0.63137,0.00035,12.81935]
[1778860173406,31.81,79120.63,145.9,-0.63429,0.00035,12.78428]
[1778860175773,31.81,79119.69,145.9,-0.63462,0.00035,12.78023]
[1778860175899,31.81,79119.69,145.9,-0.63462,0.00035,12.78023]
[1778860175900,31.81,79119.69,145.9,-0.63462,0.00035,12.78023]
[1778860176315,31.8,79119.13,145.9,-0.63483,0.00035,12.77768]
[1778860176809,31.8,79119.13,145.9,-0.63483,0.00035,12.77768]
[1778860176910,31.8,79107.59,145.9,-0.63884,0.00035,12.72808]
[1778860177434,31.8,79101.8,145.9,-0.64085,0.00035,12.70276]
[1778860183039,31.79,79102.52,145.9,-0.64063,0.00035,12.70558]
[1778860183764,31.79,79102.56,145.9,-0.64061,0.00035,12.70576]
[1778860183865,31.79,79104.62,145.9,-0.63991,0.00035,12.71463]
[1778860185820,31.79,79104.79,145.9,-0.63986,0.00035,12.71537]
[1778860186499,31.79,79105.24,145.9,-0.63971,0.00035,12.71719]
[1778860186505,31.79,79105.24,145.9,-0.63971,0.00035,12.71719]
[1778860186702,31.79,79105.24,145.9,-0.63971,0.00035,12.71719]
[1778860186734,31.79,79107.99,145.9,-0.63876,0.00035,12.72918]
[1778860187504,31.79,79116.49,145.9,-0.63581,0.00035,12.76571]
[1778860188238,31.79,79116.49,145.9,-0.63581,0.00035,12.76571]
[1778860188784,31.79,79116.49,145.9,-0.63581,0.00035,12.76571]
[1778860189069,31.79,79116.49,145.9,-0.63581,0.00035,12.76571]
[1778860190620,31.78,79114.41,145.9,-0.63655,0.00035,12.75665]
[1778860190633,31.78,79111.9,145.9,-0.63743,0.00035,12.74578]
[1778860191532,31.78,79108.83,145.9,-0.6385,0.00035,12.73243]
[1778860195922,31.78,79109.01,145.9,-0.63845,0.00035,12.73302]
[1778860196067,31.78,79109.01,145.9,-0.63845,0.00035,12.73302]
[1778860196567,31.77,79104.38,145.9,-0.64007,0.00035,12.7127]
[1778860198264,31.77,79104.01,145.9,-0.6402,0.00035,12.71101]
[1778860198728,31.77,79104.01,145.9,-0.6402,0.00035,12.71101]
[1778860202761,31.77,79101.93,145.9,-0.64095,0.00035,12.70157]
[1778860204196,31.77,79102.07,145.9,-0.6409,0.00035,12.70215]
[1778860204938,31.77,79102.07,145.9,-0.6409,0.00035,12.70215]
[1778860205039,31.77,79098.83,145.9,-0.64203,0.00035,12.68773]
[1778860205474,31.77,79098.83,145.9,-0.64203,0.00035,12.68773]
[1778860206011,31.77,79098.83,145.9,-0.64203,0.00035,12.68773]
[1778860206868,31.77,79097.42,145.9,-0.64252,0.00035,12.68143]
[1778860206923,31.76,79093.86,145.9,-0.64376,0.00035,12.66548]
[1778860208410,31.76,79094.43,145.9,-0.64356,0.00035,12.66803]
[1778860208652,31.76,79095.85,145.9,-0.64307,0.00035,12.67433]
[1778860210780,31.76,79095.27,145.9,-0.64328,0.00035,12.67169]
[1778860210881,31.76,79094.91,145.9,-0.64341,0.00035,12.67003]
[1778860211358,31.76,79094.91,145.9,-0.64341,0.00035,12.67003]
[1778860212099,31.76,79094.91,145.9,-0.64341,0.00035,12.67003]
[1778860212358,31.76,79093.17,145.9,-0.64401,0.00035,12.66217]
[1778860212682,31.76,79090.57,145.9,-0.64491,0.00035,12.65042]
[1778860213671,31.76,79090.57,145.9,-0.64491,0.00035,12.65042]
[1778860217312,31.76,79089.36,145.9,-0.64534,0.00034,12.64477]
[1778860217716,31.76,79094.43,145.9,-0.6436,0.00035,12.66756]
[1778860218786,31.76,79094.43,145.9,-0.6436,0.00035,12.66756]
[1778860218927,31.76,79094.43,145.9,-0.6436,0.00035,12.66756]
[1778860218996,31.75,79096.35,145.9,-0.64294,0.00035,12.67608]
[1778860220507,31.75,79097.25,145.9,-0.64263,0.00035,12.68009]
[1778860220798,31.75,79097.25,145.9,-0.64263,0.00035,12.68009]
[1778860221518,31.75,79095.4,145.9,-0.64327,0.00035,12.67178]
[1778860221744,31.75,79094.71,145.9,-0.64351,0.00035,12.66863]
[1778860226423,31.75,79094.49,145.9,-0.64361,0.00035,12.66743]
[1778860226629,31.75,79094.49,145.9,-0.64361,0.00035,12.66743]
[1778860226889,31.75,79094.49,145.9,-0.64361,0.00035,12.66743]
[1778860227268,31.75,79093.83,145.9,-0.64384,0.00035,12.66442]
[1778860227853,31.75,79093.83,145.9,-0.64384,0.00035,12.66442]
[1778860227898,31.75,79097.33,145.9,-0.64263,0.00035,12.68001]
[1778860230527,31.74,79098.98,145.9,-0.64207,0.00035,12.68726]
[1778860230807,31.74,79102.23,145.9,-0.64095,0.00035,12.70158]
[1778860231603,31.74,79102.23,145.9,-0.64095,0.00035,12.70158]
[1778860231830,31.74,79102.23,145.9,-0.64095,0.00035,12.70158]
[1778860232035,31.74,79106.71,145.9,-0.63948,0.00035,12.71375]
[1778860236849,31.74,79110.9,145.9,-0.63804,0.00035,12.73178]
[1778860238848,31.74,79110.91,145.9,-0.63804,0.00035,12.73178]
[1778860238998,31.74,79110.91,145.9,-0.63804,0.00035,12.73178]
[1778860239083,31.74,79110.91,145.9,-0.63804,0.00035,12.73178]
[1778860239068,31.74,79113.21,145.9,-0.63725,0.00035,12.7416]
[1778860239754,31.74,79113.21,145.9,-0.63725,0.00035,12.7416]
[1778860239870,31.74,79116.44,145.9,-0.63612,0.00035,12.75547]
[1778860240593,31.74,79116.44,145.9,-0.63612,0.00035,12.75547]
[1778860240700,31.74,79116.44,145.9,-0.63612,0.00035,12.75547]
[1778860240935,31.74,79116.44,145.9,-0.63612,0.00035,12.75547]
[1778860241013,31.73,79119.17,145.9,-0.63518,0.00035,12.767]
[1778860241884,31.73,79121.21,145.9,-0.63447,0.00035,12.77566]
[1778860244703,31.73,79122.07,145.9,-0.63418,0.00035,12.77923]
[1778860245107,31.73,79122.07,145.9,-0.63418,0.00035,12.77923]
[1778860245119,31.73,79122.07,145.9,-0.63418,0.00035,12.77923]
[1778860246035,31.73,79125.1,145.9,-0.63312,0.00035,12.79194]
[1778860247980,31.73,79126.48,145.9,-0.63264,0.00035,12.79772]
[1778860247997,31.73,79131.52,145.9,-0.63088,0.00035,12.81862]
[1778860248873,31.73,79131.52,145.9,-0.63088,0.00035,12.81862]
[1778860248910,31.73,79131.52,145.9,-0.63088,0.00035,12.81862]
[1778860248933,31.73,79135.64,145.9,-0.62944,0.00035,12.83558]
[1778860249710,31.73,79135.64,145.9,-0.62944,0.00035,12.83558]
[1778860249940,31.73,79137.35,145.9,-0.62885,0.00035,12.84246]
[1778860252961,31.72,79143.04,145.9,-0.62687,0.00035,12.86532]
[1778860254975,31.72,79145.61,145.9,-0.62598,0.00035,12.87548]
[1778860256989,31.72,79147.63,145.9,-0.62529,0.00035,12.88339]
[1778860257996,31.71,79153.36,145.9,-0.62327,0.00035,12.90599]
[1778860259330,31.71,79154.75,145.9,-0.62279,0.00035,12.91137]
[1778860259402,31.71,79154.75,145.9,-0.62279,0.00035,12.91137]
[1778860260015,31.71,79159.99,145.9,-0.62095,0.00035,12.93168]
[1778860261166,31.71,79159.99,145.9,-0.62095,0.00035,12.93168]
[1778860262026,31.71,79157.12,145.9,-0.62197,0.00035,12.92044]
[1778860267062,31.7,79155.97,145.9,-0.6224,0.00035,12.91568]
[1778860271092,31.7,79151.6,145.9,-0.62396,0.00035,12.89831]
[1778860276127,31.69,79152.87,145.9,-0.62355,0.00035,12.90301]
[1778860277134,31.69,79155.49,145.9,-0.62263,0.00035,12.91324]
[1778860280156,31.68,79149.62,145.9,-0.62472,0.00035,12.8899]
[1778860281163,31.68,79146.74,145.9,-0.62573,0.00035,12.87837]
[1778860283177,31.68,79153.63,145.9,-0.62332,0.00035,12.90557]
[1778860288964,31.67,79155.09,145.9,-0.62283,0.00035,12.91102]
[1778860289801,31.67,79156.86,145.9,-0.62222,0.00035,12.9178]
[1778860290292,31.67,79155.71,145.9,-0.62262,0.00035,12.9133]
[1778860290392,31.67,79161.32,145.9,-0.62065,0.00035,12.93502]
[1778860291235,31.67,79166.56,145.9,-0.61886,0.00035,12.94769]
[1778860292242,31.66,79168.75,145.9,-0.61809,0.00035,12.95593]
[1778860297162,31.66,79168.87,145.9,-0.61807,0.00035,12.95615]
[1778860297277,31.66,79165.77,145.9,-0.61918,0.00035,12.94427]
[1778860298284,31.65,79163.63,145.9,-0.61994,0.00035,12.93603]
[1778860300298,31.65,79159.17,145.9,-0.62153,0.00035,12.91871]
[1778860301305,31.65,79157.1,145.9,-0.62227,0.00035,12.91059]
[1778860302536,31.65,79157.1,145.9,-0.62227,0.00035,12.91059]
[1778860302630,31.65,79153.08,145.9,-0.6237,0.00035,12.89476]
[1778860303319,31.65,79147.65,145.9,-0.62562,0.00035,12.87315]
[1778860308169,31.64,79147.98,145.9,-0.62552,0.00035,12.87431]
[1778860308358,31.64,79150.65,145.9,-0.62458,0.00035,12.88483]
[1778860310372,31.64,79152.94,145.9,-0.62379,0.00035,12.89377]
[1778860315407,31.63,79154.43,145.9,-0.62331,0.00035,12.89916]
[1778860321005,31.62,79154.6,145.9,-0.62328,0.00035,12.89944]
[1778860321452,31.61,79161.04,145.9,-0.62102,0.00035,12.9244]
[1778860322313,31.61,79161.04,145.9,-0.62102,0.00035,12.9244]
[1778860322456,31.61,79167.66,145.9,-0.61868,0.00035,12.94974]
[1778860327491,31.6,79169.77,145.9,-0.61797,0.00036,12.95738]
[1778860329379,31.6,79171.72,145.9,-0.61728,0.00036,12.96467]
[1778860331361,31.6,79170.86,145.9,-0.6176,0.00036,12.96126]
[1778860331519,31.59,79168.56,145.9,-0.61843,0.00036,12.95246]
[1778860332526,31.59,79164.47,145.9,-0.61989,0.00035,12.93675]
[1778860335131,31.59,79164.15,145.9,-0.62001,0.00035,12.93544]
[1778860335928,31.57,79164.18,145.9,-0.62008,0.00036,12.93471]
[1778860335945,31.57,79164.18,145.9,-0.62008,0.00036,12.93471]
[1778860336554,31.57,79170.21,145.9,-0.61795,0.00036,12.95767]
[1778860339484,31.56,79171.2,145.9,-0.61761,0.00036,12.96127]
[1778860339575,31.56,79168.46,145.9,-0.61859,0.00036,12.95078]
[1778860344611,31.55,79166.8,145.9,-0.61922,0.00036,12.94404]
[1778860347632,31.54,79168.99,145.9,-0.61846,0.00036,12.95219]
[1778860348639,31.54,79166.21,145.9,-0.61946,0.00036,12.94149]
[1778860350063,31.54,79166.21,145.9,-0.61946,0.00036,12.94149]
[1778860350087,31.54,79163.6,145.9,-0.6204,0.00036,12.93129]
[1778860350320,31.54,79163.6,145.9,-0.6204,0.00036,12.93129]
[1778860350947,31.54,79163.6,145.9,-0.6204,0.00036,12.93129]
[1778860351046,31.54,79163.6,145.9,-0.6204,0.00036,12.93129]
[1778860351127,31.54,79158.04,145.9,-0.62244,0.00035,12.90224]
[1778860351368,31.54,79158.04,145.9,-0.62244,0.00035,12.90224]
[1778860351663,31.54,79164.19,145.9,-0.62026,0.00036,12.92617]
[1778860355769,31.53,79163.59,145.9,-0.6205,0.00036,12.92361]
[1778860355957,31.53,79163.59,145.9,-0.6205,0.00036,12.92361]
[1778860356147,31.53,79163.59,145.9,-0.6205,0.00036,12.92361]
[1778860356698,31.53,79168.2,145.9,-0.61887,0.00036,12.94118]
[1778860361733,31.52,79169.36,145.9,-0.61849,0.00036,12.94523]
[1778860363185,31.52,79169.36,145.9,-0.61849,0.00036,12.94523]
[1778860365284,31.51,79169.88,145.9,-0.61832,0.00036,12.94705]
[1778860373508,31.5,79171.07,145.9,-0.61797,0.00036,12.95087]
[1778860374214,31.5,79171.07,145.9,-0.61797,0.00036,12.95087]
[1778860374950,31.49,79168.74,145.9,-0.61882,0.00036,12.94184]
[1778860375080,31.49,79168.74,145.9,-0.61882,0.00036,12.94184]
[1778860376121,31.49,79164.23,145.9,-0.62043,0.00036,12.92436]
[1778860380205,31.49,79163.87,145.9,-0.62057,0.00036,12.9229]
[1778860380272,31.49,79163.87,145.9,-0.62057,0.00036,12.9229]
[1778860380659,31.48,79164.0,145.9,-0.62054,0.00036,12.92321]
[1778860384394,31.48,79163.72,145.9,-0.62066,0.00036,12.92193]
[1778860384434,31.48,79163.72,145.9,-0.62066,0.00036,12.92193]
[1778860385151,31.48,79163.72,145.9,-0.62066,0.00036,12.92193]
[1778860385166,31.47,79168.12,145.9,-0.6191,0.00036,12.93878]
[1778860387871,31.47,79167.3,145.9,-0.6194,0.00036,12.93557]
[1778860393737,31.46,79168.48,145.9,-0.61901,0.00036,12.93979]
[1778860398204,31.46,79167.79,145.9,-0.61929,0.00036,12.93683]
[1778860400000,31.45,79165.01,145.9,-0.6203,0.00036,12.92592]
[1778860400622,31.45,79165.01,145.9,-0.6203,0.00036,12.92592]
[1778860401007,31.45,79168.2,145.9,-0.61917,0.00036,12.93815]
[1778860403387,31.45,79168.8,145.9,-0.61896,0.00036,12.94033]
[1778860404028,31.45,79166.72,145.9,-0.61971,0.00036,12.93226]
[1778860409063,31.44,79165.91,145.9,-0.62004,0.00036,12.92877]
[1778860410690,31.43,79166.29,145.9,-0.61991,0.00036,12.93018]
[1778860411082,31.43,79169.17,145.9,-0.61895,0.00036,12.93386]
[1778860413831,31.43,79169.87,145.9,-0.61871,0.00036,12.93642]
[1778860419134,31.42,79167.42,145.9,-0.61962,0.00036,12.92668]
[1778860421156,31.42,79165.55,145.9,-0.62029,0.00036,12.91939]
[1778860421446,31.42,79163.66,145.9,-0.62097,0.00036,12.91199]
[1778860422159,31.42,79156.9,145.9,-0.62339,0.00036,12.88537]
[1778860422472,31.42,79156.9,145.9,-0.62339,0.00036,12.88537]
[1778860423166,31.41,79145.31,145.9,-0.62752,0.00035,12.83866]
[1778860425180,31.41,79150.04,145.9,-0.62585,0.00036,12.85773]
[1778860426188,31.41,79152.9,145.9,-0.62484,0.00036,12.86917]
[1778860428202,31.41,79149.96,145.9,-0.62589,0.00036,12.85722]
[1778860432230,31.4,79152.04,145.9,-0.62518,0.00036,12.86536]
[1778860437266,31.4,79154.23,145.9,-0.62442,0.00036,12.87383]
[1778860440815,31.39,79154.79,145.9,-0.62424,0.00036,12.87588]
[1778860441294,31.39,79160.72,145.9,-0.62213,0.00036,12.89932]
[1778860442301,31.39,79163.32,145.9,-0.62121,0.00036,12.90946]
[1778860445199,31.39,79162.92,145.9,-0.62136,0.00036,12.90779]
[1778860446329,31.38,79167.91,145.9,-0.61959,0.00036,12.92707]
[1778860446669,31.38,79167.91,145.9,-0.61959,0.00036,12.92707]
[1778860446715,31.38,79167.91,145.9,-0.61959,0.00036,12.92707]
[1778860447336,31.38,79174.22,145.9,-0.61733,0.00036,12.95115]
[1778860450357,31.38,79176.37,145.9,-0.61658,0.00036,12.95913]
[1778860450451,31.38,79176.37,145.9,-0.61658,0.00036,12.95913]
[1778860452521,31.38,79176.76,145.9,-0.61645,0.00036,12.96053]
[1778860453621,31.37,79177.2,145.9,-0.61629,0.00036,12.96212]
[1778860453639,31.37,79177.2,145.9,-0.61629,0.00036,12.96212]
[1778860454414,31.37,79181.36,145.9,-0.61481,0.00036,12.97761]
[1778860459028,31.37,79181.88,145.9,-0.61463,0.00036,12.97943]
[1778860459098,31.37,79181.88,145.9,-0.61463,0.00036,12.97943]
[1778860459394,31.37,79182.34,145.9,-0.61447,0.00036,12.9811]
[1778860459496,31.37,79182.34,145.9,-0.61447,0.00036,12.9811]
[1778860459758,31.37,79182.34,145.9,-0.61447,0.00036,12.9811]
[1778860459828,31.37,79188.06,145.9,-0.61242,0.00036,13.00212]
[1778860460456,31.37,79194.42,145.9,-0.61014,0.00036,13.02509]
[1778860465491,31.36,79195.22,145.9,-0.60988,0.00036,13.02764]
[1778860470527,31.35,79199.45,145.9,-0.60839,0.00036,13.04236]
[1778860471534,31.33,79203.32,145.9,-0.60712,0.00036,13.04806]
[1778860474555,31.3,79201.01,145.9,-0.60807,0.00036,13.03887]
[1778860476569,31.26,79198.23,145.9,-0.60919,0.00036,13.0279]
[1778860478078,31.26,79198.23,145.9,-0.60919,0.00036,13.0279]
[1778860481907,31.22,79199.52,145.9,-0.60887,0.00036,13.03112]
[1778860484276,31.2,79201.59,145.9,-0.60821,0.00036,13.03765]
[1778860484625,31.2,79203.81,145.9,-0.6074,0.00036,13.0455]
[1778860485632,31.19,79206.22,145.9,-0.60656,0.00036,13.05363]
[1778860490667,31.18,79207.35,145.9,-0.60617,0.00036,13.05738]
[1778860494695,31.17,79204.92,145.9,-0.60707,0.00036,13.04872]
[1778860497716,31.17,79208.23,145.9,-0.60589,0.00036,13.06015]
[1778860502751,31.16,79205.28,145.9,-0.60699,0.00036,13.04958]
[1778860504765,31.16,79200.01,145.9,-0.60891,0.00036,13.03081]
[1778860505772,31.16,79196.42,145.9,-0.61022,0.00036,13.01788]
[1778860506779,31.16,79194.12,145.9,-0.61106,0.00036,13.00949]
[1778860507904,31.16,79194.12,145.9,-0.61106,0.00036,13.00949]
[1778860507994,31.16,79194.12,145.9,-0.61106,0.00036,13.00949]
[1778860508018,31.16,79193.15,145.9,-0.61142,0.00036,13.00591]
[1778860508793,31.16,79186.34,145.9,-0.61388,0.00036,12.98091]
[1778860510757,31.16,79184.27,145.9,-0.61462,0.00036,12.97326]
[1778860510781,31.16,79184.27,145.9,-0.61462,0.00036,12.97326]
[1778860510900,31.16,79184.27,145.9,-0.61462,0.00036,12.97326]
[1778860510993,31.16,79184.66,145.9,-0.61447,0.00036,12.97478]
[1778860512346,31.16,79184.66,145.9,-0.61447,0.00036,12.97478]
[1778860511986,31.16,79178.42,145.9,-0.61673,0.00036,12.95122]
[1778860512513,31.16,79178.42,145.9,-0.61673,0.00036,12.95122]
[1778860512582,31.16,79178.42,145.9,-0.61673,0.00036,12.95122]
[1778860512876,31.16,79178.42,145.9,-0.61673,0.00036,12.95122]
[1778860512977,31.16,79180.75,145.9,-0.61589,0.00036,12.96]
[1778860513828,31.16,79184.06,145.9,-0.6147,0.00036,12.9724]
[1778860514825,31.16,79184.06,145.9,-0.6147,0.00036,12.9724]
[1778860514835,31.16,79186.31,145.9,-0.61389,0.00036,12.98075]
[1778860515817,31.16,79186.31,145.9,-0.61389,0.00036,12.98075]
[1778860515842,31.15,79188.21,145.9,-0.61321,0.00036,12.98775]
[1778860517011,31.15,79188.21,145.9,-0.61321,0.00036,12.98775]
[1778860517394,31.15,79188.21,145.9,-0.61321,0.00036,12.98775]
[1778860517399,31.16,79189.5,145.9,-0.61273,0.00036,12.99264]
[1778860517856,31.16,79194.5,145.9,-0.61092,0.00036,13.01093]
[1778860519870,31.16,79197.23,145.9,-0.60994,0.00036,13.0207]
[1778860524905,31.15,79203.01,145.9,-0.60787,0.00036,13.04108]
[1778860525912,31.15,79207.35,145.9,-0.60629,0.00036,13.05631]
[1778860526919,31.14,79209.95,145.9,-0.60535,0.00036,13.06531]
[1778860530947,31.14,79207.41,145.9,-0.6063,0.00036,13.05626]
[1778860533831,31.13,79206.83,145.9,-0.60658,0.00036,13.04684]
[1778860533973,31.13,79211.84,145.9,-0.60476,0.00036,13.06422]
[1778860536994,31.13,79214.1,145.9,-0.60395,0.00036,13.07184]
[1778860538001,31.13,79210.29,145.9,-0.60535,0.00036,13.05864]
[1778860542034,31.12,79207.87,145.9,-0.60625,0.00036,13.05002]
[1778860544256,31.12,79208.53,145.9,-0.60601,0.00036,13.05227]
[1778860544334,31.12,79210.63,145.9,-0.60526,0.00036,13.05948]
[1778860545220,31.12,79210.63,145.9,-0.60526,0.00036,13.05948]
[1778860547384,31.11,79212.04,145.9,-0.60475,0.00036,13.06431]
[1778860547453,31.11,79209.57,145.9,-0.60566,0.00036,13.05564]
[1778860548076,31.11,79194.82,145.9,-0.61103,0.00036,13.00313]
[1778860549083,31.11,79191.9,145.9,-0.6121,0.00036,12.99235]
[1778860550483,31.1,79192.64,145.9,-0.61185,0.00036,12.99494]
[1778860551100,31.1,79199.6,145.9,-0.60932,0.00036,13.02018]
[1778860553114,31.1,79202.03,145.9,-0.60844,0.00036,13.02877]
[1778860554121,31.1,79204.3,145.9,-0.60762,0.00036,13.0368]
[1778860556135,31.1,79199.66,145.9,-0.60932,0.00036,13.02015]
[1778860558150,31.09,79197.31,145.9,-0.61019,0.00036,13.01156]
[1778860560163,31.09,79195.05,145.9,-0.61102,0.00036,13.00325]
[1778860560552,31.09,79195.05,145.9,-0.61102,0.00036,13.00325]
[1778860560894,31.09,79195.05,145.9,-0.61102,0.00036,13.00325]
[1778860561357,31.09,79188.93,145.9,-0.61325,0.00036,12.98077]
[1778860562180,31.09,79185.4,145.9,-0.61453,0.00036,12.96762]
[1778860563187,31.09,79187.94,145.9,-0.6136,0.00036,12.97716]
[1778860565475,31.09,79189.98,145.9,-0.61285,0.00036,12.9848]
[1778860565849,31.1,79190.42,145.9,-0.61268,0.00036,12.98649]
[1778860565993,31.1,79190.42,145.9,-0.61268,0.00036,12.98649]
[1778860566594,31.1,79188.76,145.9,-0.61328,0.00036,12.98042]
[1778860567215,31.1,79185.17,145.9,-0.61459,0.00036,12.96699]
[1778860572251,31.11,79184.6,145.9,-0.61476,0.00036,12.96519]
[1778860577286,31.1,79186.03,145.9,-0.61426,0.00036,12.97035]
[1778860582321,31.1,79184.06,145.9,-0.61499,0.00036,12.96282]
[1778860585342,31.09,79180.06,145.9,-0.61645,0.00036,12.9476]
[1778860587356,31.09,79182.88,145.9,-0.61544,0.00036,12.95819]
[1778860589370,31.09,79185.8,145.9,-0.61439,0.00036,12.96908]
[1778860591384,31.09,79187.64,145.9,-0.61378,0.00036,12.96858]
[1778860596419,31.09,79188.18,145.9,-0.6136,0.00036,12.9705]
[1778860599440,31.08,79185.89,145.9,-0.61443,0.00036,12.96191]
[1778860603607,31.08,79185.78,145.9,-0.61448,0.00036,12.96141]
[1778860604475,31.08,79184.76,145.9,-0.61485,0.00036,12.95756]
[1778860604704,31.08,79184.76,145.9,-0.61485,0.00036,12.95756]
[1778860605482,31.08,79184.91,145.9,-0.6148,0.00036,12.9581]
[1778860610517,31.08,79184.55,145.9,-0.61494,0.00036,12.95664]
[1778860610769,31.08,79184.55,145.9,-0.61494,0.00036,12.95664]
[1778860611527,31.08,79184.92,145.9,-0.61481,0.00036,12.958]
[1778860612988,31.08,79186.76,145.9,-0.61415,0.00036,12.96486]
[1778860613407,31.08,79186.76,145.9,-0.61415,0.00036,12.96486]
[1778860613479,31.08,79186.76,145.9,-0.61415,0.00036,12.96486]
[1778860613539,31.08,79189.78,145.9,-0.61305,0.00036,12.97607]
[1778860614546,31.07,79193.37,145.9,-0.61175,0.00036,12.98925]
[1778860620202,31.07,79194.06,145.9,-0.61152,0.00036,12.99157]
[1778860620588,31.07,79203.13,145.9,-0.60823,0.00036,13.02422]
[1778860625623,31.06,79201.22,145.9,-0.60895,0.00036,13.01711]
[1778860631539,31.05,79203.0,145.9,-0.60833,0.00036,13.02325]
[1778860636096,31.04,79204.6,145.9,-0.60778,0.00037,13.02866]
[1778860636261,31.04,79204.6,145.9,-0.60778,0.00037,13.02866]
[1778860636265,31.04,79204.6,145.9,-0.60778,0.00037,13.02866]
[1778860636701,31.04,79210.94,145.9,-0.60547,0.00037,13.05084]
[1778860637708,31.04,79215.36,145.9,-0.60386,0.00037,13.06609]
[1778860639809,31.04,79214.7,145.9,-0.6041,0.00037,13.06378]
[1778860640730,31.03,79205.62,145.9,-0.60743,0.00037,13.03202]
[1778860641848,31.03,79205.62,145.9,-0.60743,0.00037,13.03202]
[1778860642198,31.03,79205.62,145.9,-0.60743,0.00037,13.03202]
[1778860642286,31.03,79198.8,145.9,-0.60993,0.00036,13.0075]
[1778860642744,31.03,79187.38,145.9,-0.61409,0.00036,12.96551]
[1778860643751,31.03,79185.71,145.9,-0.61471,0.00036,12.95916]
[1778860647741,31.03,79183.76,145.9,-0.61542,0.00036,12.95174]
[1778860647782,31.03,79181.62,145.9,-0.6162,0.00036,12.9436]
[1778860649409,31.02,79175.28,145.9,-0.61851,0.00036,12.91922]
[1778860653171,31.02,79175.55,145.9,-0.61849,0.00036,12.91281]
[1778860653869,31.02,79174.6,145.9,-0.61883,0.00036,12.90913]
[1778860655280,31.02,79175.8,145.9,-0.6184,0.00036,12.91375]
[1778860655303,31.02,79172.0,145.9,-0.61978,0.00036,12.89895]
[1778860656095,31.02,79168.8,145.9,-0.62094,0.00036,12.88637]
[1778860660871,31.02,79164.72,145.9,-0.62242,0.00036,12.87015]
[1778860662380,31.02,79164.72,145.9,-0.62242,0.00036,12.87015]
[1778860663215,31.02,79164.65,145.9,-0.62245,0.00036,12.86987]
[1778860663217,31.02,79164.65,145.9,-0.62245,0.00036,12.86987]
[1778860663529,31.02,79164.65,145.9,-0.62245,0.00036,12.86987]
[1778860663589,31.02,79159.94,145.9,-0.62415,0.00036,12.85097]
[1778860664101,31.02,79155.93,145.9,-0.6256,0.00036,12.83471]
[1778860664899,31.02,79153.22,145.9,-0.62658,0.00036,12.82358]
[1778860668427,31.01,79152.52,145.9,-0.62684,0.00036,12.82062]
[1778860668500,31.01,79147.07,145.9,-0.62881,0.00036,12.79799]
[1778860669107,31.01,79147.07,145.9,-0.62881,0.00036,12.79799]
[1778860669208,31.01,79135.52,145.9,-0.63296,0.00036,12.74917]
[1778860670328,31.04,79133.3,145.9,-0.63362,0.00036,12.74123]
[1778860670941,31.05,79125.86,145.9,-0.63627,0.00036,12.7091]
[1778860671948,31.05,79123.1,145.9,-0.63724,0.00036,12.6971]
[1778860676983,31.06,79122.25,145.9,-0.63751,0.00036,12.69386]
[1778860677978,31.06,79122.25,145.9,-0.63751,0.00036,12.69386]
[1778860677990,31.06,79122.19,145.9,-0.63752,0.00036,12.69369]
[1778860681589,31.06,79121.61,145.9,-0.63773,0.00036,12.69109]
[1778860681936,31.06,79121.61,145.9,-0.63773,0.00036,12.69109]
[1778860681970,31.06,79121.61,145.9,-0.63773,0.00036,12.69109]
[1778860682407,31.06,79121.61,145.9,-0.63773,0.00036,12.69109]
[1778860682553,31.06,79123.81,145.9,-0.63694,0.00036,12.70084]
[1778860683493,31.06,79123.81,145.9,-0.63694,0.00036,12.70084]
[1778860683571,31.06,79127.0,145.9,-0.6358,0.00036,12.71476]
[1778860684093,31.06,79127.0,145.9,-0.6358,0.00036,12.71476]
[1778860684466,31.06,79127.0,145.9,-0.6358,0.00036,12.71476]
[1778860684567,31.06,79119.41,145.9,-0.63851,0.00036,12.68146]
[1778860685039,31.06,79117.31,145.9,-0.63925,0.00036,12.67212]
[1778860686330,31.06,79117.31,145.9,-0.63925,0.00036,12.67212]
[1778860686405,31.06,79117.31,145.9,-0.63925,0.00036,12.67212]
[1778860686408,31.06,79118.93,145.9,-0.63868,0.00036,12.6793]
[1778860686769,31.06,79118.93,145.9,-0.63868,0.00036,12.6793]
[1778860687053,31.06,79123.79,145.9,-0.63695,0.00036,12.70077]
[1778860687894,31.06,79123.79,145.9,-0.63695,0.00036,12.70077]
[1778860688060,31.06,79124.13,145.9,-0.63682,0.00036,12.70236]
[1778860693095,31.06,79125.07,145.9,-0.63649,0.00036,12.70633]
[1778860698130,31.06,79131.81,145.9,-0.6341,0.00036,12.73546]
[1778860699137,31.06,79133.75,145.9,-0.63341,0.00036,12.74376]
[1778860702158,31.05,79137.81,145.9,-0.63197,0.00036,12.76097]
[1778860707193,31.05,79142.83,145.9,-0.63019,0.00036,12.78195]
[1778860708200,31.05,79146.34,145.9,-0.62893,0.00036,12.79661]
[1778860713235,31.04,79146.71,145.9,-0.62888,0.00036,12.79056]
[1778860718666,31.04,79147.35,145.9,-0.62866,0.00036,12.79305]
[1778860724349,31.04,79148.1,145.9,-0.62841,0.00036,12.79599]
[1778860730355,31.03,79147.35,145.9,-0.6287,0.00036,12.79269]
[1778860736397,31.03,79148.3,145.9,-0.62837,0.00036,12.79645]
[1778860740702,31.03,79148.09,145.9,-0.62845,0.00036,12.79554]
[1778860744102,31.03,79148.12,145.9,-0.62844,0.00036,12.79567]
[1778860744303,31.03,79148.12,145.9,-0.62844,0.00036,12.79567]
[1778860744453,31.03,79150.88,145.9,-0.62744,0.00036,12.80711]
[1778860745460,31.03,79155.5,145.9,-0.62578,0.00036,12.82607]
[1778860746467,31.03,79158.91,145.9,-0.62455,0.00036,12.83991]
[1778860748019,31.03,79158.56,145.9,-0.62467,0.00036,12.83847]
[1778860748481,31.03,79161.61,145.9,-0.62357,0.00036,12.85075]
[1778860750495,31.03,79165.03,145.9,-0.62234,0.00036,12.86438]
[1778860752040,31.03,79165.13,145.9,-0.62231,0.00036,12.86475]
[1778860752512,31.02,79167.68,145.9,-0.62139,0.00036,12.87483]
[1778860753021,31.02,79167.68,145.9,-0.62139,0.00036,12.87483]
[1778860753519,31.02,79170.49,145.9,-0.62037,0.00036,12.88588]
[1778860754168,31.02,79170.49,145.9,-0.62037,0.00036,12.88588]
[1778860755193,31.02,79168.84,145.9,-0.62097,0.00036,12.87938]
[1778860755195,31.02,79168.84,145.9,-0.62097,0.00036,12.87938]
[1778860755533,31.02,79164.64,145.9,-0.62249,0.00036,12.8627]
[1778860756540,31.02,79162.26,145.9,-0.62336,0.00036,12.85316]
[1778860757547,31.02,79159.86,145.9,-0.62423,0.00036,12.84348]
[1778860759568,31.02,79158.53,145.9,-0.62471,0.00036,12.83809]
[1778860759589,31.02,79158.53,145.9,-0.62471,0.00036,12.83809]
[1778860765603,31.02,79159.77,145.9,-0.62429,0.00036,12.84284]
[1778860770638,31.01,79160.43,145.9,-0.62407,0.00036,12.84526]
[1778860774363,31.01,79160.63,145.9,-0.62408,0.00036,12.83855]
[1778860774668,31.01,79155.68,145.9,-0.62587,0.00036,12.81841]
[1778860775673,31.0,79151.03,145.9,-0.62755,0.00036,12.79926]
[1778860775733,31.0,79151.03,145.9,-0.62755,0.00036,12.79926]
[1778860776680,31.0,79148.56,145.9,-0.62845,0.00036,12.78899]
[1778860777950,31.0,79147.08,145.9,-0.62898,0.00036,12.78279]
[1778860778407,31.0,79147.08,145.9,-0.62898,0.00036,12.78279]
[1778860778694,31.0,79142.27,145.9,-0.63072,0.00036,12.76256]
[1778860779702,31.0,79132.79,145.9,-0.63413,0.00036,12.722]
[1778860780512,31.0,79132.79,145.9,-0.63413,0.00036,12.722]
[1778860780709,31.0,79125.1,145.9,-0.63689,0.00036,12.68844]
[1778860780994,31.0,79125.1,145.9,-0.63689,0.00036,12.68844]
[1778860781716,31.0,79121.51,145.9,-0.63816,0.00036,12.67269]
[1778860782723,31.0,79118.4,145.9,-0.63927,0.00036,12.65895]
[1778860784064,31.01,79119.33,145.9,-0.63893,0.00036,12.66317]
[1778860784554,31.01,79119.33,145.9,-0.63893,0.00036,12.66317]
[1778860784593,31.01,79119.33,145.9,-0.63893,0.00036,12.66317]
[1778860784671,31.01,79119.33,145.9,-0.63893,0.00036,12.66317]
[1778860784655,31.01,79119.33,145.9,-0.63892,0.00036,12.66325]
[1778860785307,31.01,79119.33,145.9,-0.63892,0.00036,12.66325]
[1778860785638,31.01,79119.33,145.9,-0.63892,0.00036,12.66325]
[1778860785376,31.01,79121.37,145.9,-0.63819,0.00036,12.67232]
[1778860785744,31.01,79129.18,145.9,-0.6354,0.00036,12.70665]
[1778860787758,31.01,79132.93,145.9,-0.63406,0.00036,12.72288]
[1778860791087,31.0,79131.88,145.9,-0.63444,0.00036,12.71826]
[1778860791167,31.0,79129.72,145.9,-0.63522,0.00036,12.70883]
[1778860791786,31.0,79126.31,145.9,-0.63644,0.00036,12.69389]
[1778860792826,31.0,79126.31,145.9,-0.63644,0.00036,12.69389]
[1778860792876,31.0,79123.46,145.9,-0.63747,0.00036,12.68131]
[1778860798835,31.0,79125.17,145.9,-0.63687,0.00036,12.68869]
[1778860800335,31.0,79125.17,145.9,-0.63687,0.00036,12.68869]
[1778860800996,31.0,79124.34,145.9,-0.63717,0.00036,12.68503]
[1778860801083,31.0,79124.34,145.9,-0.63717,0.00036,12.68503]
[1778860801100,31.0,79124.34,145.9,-0.63717,0.00036,12.68503]
[1778860801388,31.0,79135.55,145.9,-0.63315,0.00036,12.73379]
[1778860801794,31.0,79135.55,145.9,-0.63315,0.00036,12.73379]
[1778860802073,31.0,79135.55,145.9,-0.63315,0.00036,12.73379]
[1778860802404,31.0,79135.55,145.9,-0.63315,0.00036,12.73379]
[1778860802518,31.0,79114.31,145.9,-0.64075,0.00036,12.64029]
[1778860802838,31.0,79114.31,145.9,-0.64075,0.00036,12.64029]
[1778860803616,31.0,79104.71,145.9,-0.64418,0.00036,12.59651]
[1778860804225,31.0,79104.71,145.9,-0.64418,0.00036,12.59651]
[1778860804517,31.0,79104.71,145.9,-0.64418,0.00036,12.59651]
[1778860804565,31.0,79104.71,145.9,-0.64418,0.00036,12.59651]
[1778860804640,31.0,79104.71,145.9,-0.64418,0.00036,12.59651]
[1778860804683,31.0,79104.71,145.9,-0.64418,0.00036,12.59651]
[1778860805667,31.0,79113.75,145.9,-0.64096,0.00036,12.63772]
[1778860805893,31.0,79113.75,145.9,-0.64096,0.00036,12.63772]
[1778860806653,31.0,79113.75,145.9,-0.64096,0.00036,12.63772]
[1778860806680,31.0,79121.09,145.9,-0.63833,0.00036,12.67059]
[1778860807915,31.0,79121.67,145.9,-0.63813,0.00036,12.67316]
[1778860808016,31.0,79121.67,145.9,-0.63813,0.00036,12.67316]
[1778860808729,31.0,79121.67,145.9,-0.63813,0.00036,12.67316]
[1778860808750,31.0,79126.02,145.9,-0.63657,0.00036,12.69239]
[1778860808987,31.0,79126.02,145.9,-0.63657,0.00036,12.69239]
[1778860809493,31.0,79126.02,145.9,-0.63657,0.00036,12.69239]
[1778860809514,31.0,79136.22,145.9,-0.63291,0.00036,12.73664]
[1778860809924,31.0,79136.22,145.9,-0.63291,0.00036,12.73664]
[1778860810577,31.0,79136.22,145.9,-0.63291,0.00036,12.73664]
[1778860810920,31.0,79133.12,145.9,-0.63403,0.00036,12.72326]
[1778860813428,31.0,79134.14,145.9,-0.63366,0.00036,12.72765]
[1778860813527,31.0,79134.14,145.9,-0.63366,0.00036,12.72765]
[1778860813805,31.0,79135.9,145.9,-0.63303,0.00036,12.73518]
[1778860814588,31.0,79135.9,145.9,-0.63303,0.00036,12.73518]
[1778860814622,31.0,79139.47,145.9,-0.63175,0.00036,12.75042]
[1778860815644,31.0,79139.47,145.9,-0.63175,0.00036,12.75042]
[1778860815649,31.0,79139.47,145.9,-0.63175,0.00036,12.75042]
[1778860816686,31.0,79140.07,145.9,-0.63153,0.00036,12.75296]
[1778860815955,31.0,79143.17,145.9,-0.63042,0.00036,12.76608]
[1778860816809,31.0,79143.17,145.9,-0.63042,0.00036,12.76608]
[1778860817004,31.0,79145.6,145.9,-0.62954,0.00036,12.77629]
[1778860818492,31.0,79145.6,145.9,-0.62954,0.00036,12.77629]
[1778860818616,30.99,79136.64,145.9,-0.63277,0.00036,12.73825]
[1778860818976,30.99,79136.64,145.9,-0.63277,0.00036,12.73825]
[1778860821649,30.99,79139.58,145.9,-0.63173,0.00036,12.75069]
[1778860823004,30.99,79142.06,145.9,-0.63084,0.00036,12.76118]
[1778860825676,30.99,79143.56,145.9,-0.6303,0.00036,12.76749]
[1778860825942,30.99,79143.34,145.9,-0.63038,0.00036,12.76651]
[1778860827042,30.99,79138.05,145.9,-0.63229,0.00036,12.74405]
[1778860831098,30.99,79141.39,145.9,-0.63116,0.00036,12.75079]
[1778860834119,30.99,79143.5,145.9,-0.6304,0.00036,12.75966]
[1778860835126,30.99,79139.59,145.9,-0.63181,0.00036,12.74307]
[1778860836141,30.99,79132.07,145.9,-0.63452,0.00036,12.71077]
[1778860837151,30.99,79132.07,145.9,-0.63452,0.00036,12.71077]
[1778860837237,30.99,79130.11,145.9,-0.63522,0.00036,12.70225]
[1778860842182,30.98,79128.09,145.9,-0.63597,0.00036,12.6932]
[1778860847108,30.98,79128.79,145.9,-0.63573,0.00036,12.69609]
[1778860847303,30.98,79128.79,145.9,-0.63573,0.00036,12.69609]
[1778860847357,30.98,79128.79,145.9,-0.63573,0.00036,12.69609]
[1778860847524,30.98,79128.79,145.9,-0.63573,0.00036,12.69609]
[1778860847570,30.98,79126.7,145.9,-0.63648,0.00036,12.6869]
[1778860847909,30.98,79126.7,145.9,-0.63648,0.00036,12.6869]
[1778860848224,30.98,79119.07,145.9,-0.63922,0.00036,12.65305]
[1778860852444,30.98,79117.9,145.9,-0.63964,0.00036,12.64772]
[1778860853165,30.98,79117.84,145.9,-0.63967,0.00036,12.64742]
[1778860853384,30.98,79117.84,145.9,-0.63967,0.00036,12.64742]
[1778860853594,30.98,79117.84,145.9,-0.63967,0.00036,12.64742]
[1778860853711,30.98,79117.84,145.9,-0.63967,0.00036,12.64742]
[1778860853788,30.98,79117.84,145.9,-0.63967,0.00036,12.64742]
[1778860853798,30.97,79122.75,145.9,-0.63792,0.00036,12.66921]
[1778860854267,30.97,79124.9,145.9,-0.63715,0.00036,12.67872]
[1778860855274,30.97,79128.79,145.9,-0.63575,0.00036,12.69579]
[1778860860463,30.97,79130.18,145.9,-0.63526,0.00036,12.70182]
[1778860862324,30.97,79126.77,145.9,-0.63648,0.00036,12.68687]
[1778860866352,30.97,79132.57,145.9,-0.63441,0.00036,12.7121]
[1778860869373,30.97,79136.2,145.9,-0.63311,0.00036,12.72766]
[1778860872397,30.97,79138.85,145.9,-0.63217,0.00036,12.73889]
[1778860874604,30.97,79139.44,145.9,-0.63196,0.00036,12.74137]
[1778860874677,30.96,79137.73,145.9,-0.63258,0.00036,12.73403]
[1778860875787,30.96,79137.73,145.9,-0.63258,0.00036,12.73403]
[1778860875801,30.96,79137.73,145.9,-0.63258,0.00036,12.73403]
[1778860875418,30.96,79118.99,145.9,-0.63931,0.00036,12.65196]
[1778860875894,30.96,79118.99,145.9,-0.63931,0.00036,12.65196]
[1778860876425,30.96,79111.12,145.9,-0.64213,0.00036,12.61634]
[1778860877432,30.96,79111.14,145.9,-0.64213,0.00036,12.61637]
[1778860878441,30.96,79114.01,145.9,-0.64111,0.00036,12.62935]
[1778860880640,30.96,79114.38,145.9,-0.64098,0.00036,12.631]
[1778860880655,30.96,79114.38,145.9,-0.64098,0.00036,12.631]
[1778860880846,30.96,79114.09,145.9,-0.64108,0.00036,12.62963]
[1778860881294,30.96,79114.09,145.9,-0.64108,0.00036,12.62963]
[1778860881513,30.96,79114.09,145.9,-0.64108,0.00036,12.62963]
[1778860881660,30.96,79114.09,145.9,-0.64108,0.00036,12.62963]
[1778860881722,30.96,79116.74,145.9,-0.64014,0.00036,12.64155]
[1778860881893,30.96,79116.74,145.9,-0.64014,0.00036,12.64155]
[1778860882469,30.96,79122.38,145.9,-0.63812,0.00036,12.66674]
[1778860882995,30.96,79122.38,145.9,-0.63812,0.00036,12.66674]
[1778860883476,30.96,79120.4,145.9,-0.63882,0.00036,12.65801]
[1778860886047,30.96,79119.51,145.9,-0.63914,0.00036,12.65404]
[1778860886735,30.96,79119.51,145.9,-0.63914,0.00036,12.65404]
[1778860886767,30.96,79118.5,145.9,-0.6395,0.00036,12.64953]
[1778860887408,30.96,79118.5,145.9,-0.6395,0.00036,12.64953]
[1778860887504,30.96,79118.18,145.9,-0.63962,0.00036,12.6481]
[1778860887994,30.96,79118.18,145.9,-0.63962,0.00036,12.6481]
[1778860889146,30.96,79116.87,145.9,-0.64009,0.00036,12.64223]
[1778860889594,30.96,79116.87,145.9,-0.64009,0.00036,12.64223]
[1778860889820,30.96,79116.87,145.9,-0.64009,0.00036,12.64223]
[1778860889695,30.96,79120.41,145.9,-0.63882,0.00036,12.65807]
[1778860891532,30.96,79122.54,145.9,-0.63813,0.00036,12.66008]
[1778860893113,30.96,79123.1,145.9,-0.63793,0.00036,12.66257]
[1778860893546,30.96,79129.96,145.9,-0.63547,0.00036,12.69274]
[1778860894553,30.96,79133.23,145.9,-0.63429,0.00036,12.707]
[1778860895560,30.96,79136.1,145.9,-0.63326,0.00036,12.71937]
[1778860899588,30.96,79132.19,145.9,-0.63468,0.00036,12.70231]
[1778860900595,30.96,79128.79,145.9,-0.6359,0.00036,12.68746]
[1778860901328,30.96,79128.79,145.9,-0.6359,0.00036,12.68746]
[1778860901602,30.96,79133.67,145.9,-0.63415,0.00036,12.70867]
[1778860902610,30.96,79140.46,145.9,-0.6317,0.00036,12.73782]
[1778860904624,30.95,79141.84,145.9,-0.63122,0.00036,12.74354]
[1778860906158,30.95,79141.8,145.9,-0.63124,0.00036,12.74332]
[1778860906638,30.95,79144.65,145.9,-0.63021,0.00036,12.75535]
[1778860910381,30.95,79146.14,145.9,-0.62968,0.00036,12.76155]
[1778860916708,30.95,79145.03,145.9,-0.63009,0.00036,12.7568]
[1778860917855,30.95,79145.03,145.9,-0.63009,0.00036,12.7568]
[1778860918722,30.95,79147.86,145.9,-0.62907,0.00036,12.76866]
[1778860921929,30.95,79148.3,145.9,-0.62891,0.00036,12.77045]
[1778860927785,30.94,79148.74,145.9,-0.62877,0.00036,12.77208]
[1778860929802,30.94,79145.52,145.9,-0.62994,0.00036,12.75852]
[1778860930052,30.94,79145.52,145.9,-0.62994,0.00036,12.75852]
[1778860930808,30.94,79151.56,145.9,-0.62776,0.00036,12.78375]
[1778860934836,30.94,79154.11,145.9,-0.62684,0.00036,12.79419]
[1778860939126,30.94,79154.52,145.9,-0.62671,0.00036,12.79576]
[1778860939871,30.94,79156.95,145.9,-0.62583,0.00036,12.80571]
[1778860940806,30.94,79156.95,145.9,-0.62583,0.00036,12.80571]
[1778860940878,30.94,79159.74,145.9,-0.62482,0.00036,12.81706]
[1778860941885,30.93,79163.58,145.9,-0.62343,0.00036,12.83255]
[1778860942080,30.93,79163.58,145.9,-0.62343,0.00036,12.83255]
[1778860942696,30.93,79163.58,145.9,-0.62343,0.00036,12.83255]
[1778860942798,30.93,79163.58,145.9,-0.62343,0.00036,12.83255]
[1778860942892,30.93,79168.51,145.9,-0.62164,0.00036,12.85221]
[1778860947676,30.93,79170.33,145.9,-0.62099,0.00036,12.85933]
[1778860947729,30.93,79170.33,145.9,-0.62099,0.00036,12.85933]
[1778860947889,30.93,79170.33,145.9,-0.62099,0.00036,12.85933]
[1778860948081,30.93,79170.31,145.9,-0.621,0.00036,12.85917]
[1778860948193,30.93,79170.31,145.9,-0.621,0.00036,12.85917]
[1778860948671,30.93,79170.31,145.9,-0.621,0.00036,12.85917]
[1778860948684,30.93,79170.31,145.9,-0.621,0.00036,12.85917]
[1778860948726,30.93,79170.31,145.9,-0.621,0.00036,12.85917]
[1778860948761,30.93,79170.31,145.9,-0.621,0.00036,12.85917]
[1778860948827,30.93,79170.31,145.9,-0.621,0.00036,12.85917]
[1778860949297,30.93,79170.44,145.9,-0.62096,0.00036,12.85966]
[1778860949369,30.93,79166.05,145.9,-0.62255,0.00036,12.84222]
[1778860950177,30.93,79166.05,145.9,-0.62255,0.00036,12.84222]
[1778860950279,30.93,79160.15,145.9,-0.6247,0.00036,12.81841]
[1778860954269,30.93,79161.13,145.9,-0.62442,0.00036,12.81488]
[1778860954294,30.93,79161.13,145.9,-0.62442,0.00036,12.81488]
[1778860954977,30.92,79152.06,145.9,-0.62772,0.00036,12.77761]
[1778860955984,30.92,79147.67,145.9,-0.62931,0.00036,12.75926]
[1778860961020,30.92,79149.87,145.9,-0.62853,0.00036,12.76829]
[1778860963835,30.92,79150.17,145.9,-0.62842,0.00036,12.76951]
[1778860965043,30.92,79149.97,145.9,-0.6285,0.00036,12.76862]
[1778860967068,30.92,79153.27,145.9,-0.62731,0.00036,12.78227]
[1778860973270,30.91,79154.36,145.9,-0.62692,0.00036,12.78669]
[1778860974198,30.91,79157.91,145.9,-0.62564,0.00036,12.80121]
[1778860975211,30.91,79157.91,145.9,-0.62564,0.00036,12.80121]
[1778860979133,30.91,79157.55,145.9,-0.62578,0.00036,12.79967]
[1778860980368,30.91,79157.55,145.9,-0.62578,0.00036,12.79962]
[1778860981967,30.91,79158.16,145.9,-0.62557,0.00036,12.80207]
[1778860982176,30.91,79158.16,145.9,-0.62557,0.00036,12.80207]
[1778860982607,30.91,79158.16,145.9,-0.62557,0.00036,12.80207]
[1778860982683,30.91,79153.51,145.9,-0.62725,0.00036,12.78292]
[1778860983738,30.91,79153.51,145.9,-0.62725,0.00036,12.78292]
[1778860983779,30.91,79156.8,145.9,-0.62607,0.00036,12.79642]
[1778860984353,30.91,79156.8,145.9,-0.62607,0.00036,12.79642]
[1778860984547,30.91,79156.8,145.9,-0.62607,0.00036,12.79642]
[1778860984635,30.91,79154.69,145.9,-0.62683,0.00036,12.78774]
[1778860985201,30.91,79152.45,145.9,-0.62765,0.00036,12.77845]
[1778860986365,30.91,79152.45,145.9,-0.62765,0.00036,12.77845]
[1778860987362,30.91,79151.22,145.9,-0.62809,0.00036,12.77333]
[1778860988221,30.91,79154.5,145.9,-0.62691,0.00036,12.78688]
[1778860989090,30.91,79154.5,145.9,-0.62691,0.00036,12.78688]
[1778860989384,30.91,79154.5,145.9,-0.62691,0.00036,12.78688]
[1778860990394,30.9,79155.19,145.9,-0.62666,0.00036,12.78971]
[1778860990462,30.9,79155.19,145.9,-0.62666,0.00036,12.78971]
[1778860990496,30.9,79157.84,145.9,-0.6257,0.00036,12.80056]
[1778860991242,30.9,79154.11,145.9,-0.62706,0.00036,12.78519]
[1778860993200,30.9,79153.94,145.9,-0.62712,0.00036,12.78446]
[1778860993280,30.9,79153.94,145.9,-0.62712,0.00036,12.78446]
[1778860994264,30.9,79136.88,145.9,-0.6333,0.00036,12.71234]
[1778860995373,30.9,79128.16,145.9,-0.63644,0.00036,12.67434]
[1778860996325,30.9,79128.16,145.9,-0.63644,0.00036,12.67434]
[1778860996354,30.9,79125.19,145.9,-0.63751,0.00036,12.66123]
[1778860997315,30.9,79125.19,145.9,-0.63751,0.00036,12.66123]
[1778860997452,30.9,79125.19,145.9,-0.63751,0.00036,12.66123]
[1778860999629,30.9,79125.5,145.9,-0.6374,0.00036,12.66259]
[1778861004335,30.9,79120.81,145.9,-0.6391,0.00036,12.64153]
[1778861008364,30.9,79123.2,145.9,-0.63825,0.00036,12.65211]
[1778861011385,30.89,79127.16,145.9,-0.6369,0.00036,12.66212]
[1778861016423,30.89,79128.79,145.9,-0.63633,0.00036,12.66916]
[1778861021819,30.89,79128.85,145.9,-0.63632,0.00036,12.66931]
[1778861027502,30.88,79129.55,145.9,-0.63608,0.00036,12.67218]
[1778861032537,30.88,79132.84,145.9,-0.63491,0.00036,12.68641]
[1778861037572,30.88,79133.42,145.9,-0.63472,0.00036,12.68874]
[1778861042615,30.87,79134.24,145.9,-0.63444,0.00036,12.6921]
[1778861044629,30.87,79136.77,145.9,-0.63353,0.00036,12.70298]
[1778861045636,30.87,79141.35,145.9,-0.63188,0.00036,12.72262]
[1778861050671,30.87,79140.84,145.9,-0.63209,0.00036,12.72015]
[1778861051488,30.87,79140.84,145.9,-0.63209,0.00036,12.72015]
[1778861052685,30.86,79149.13,145.9,-0.62909,0.00036,12.75524]
[1778861053692,30.86,79152.95,145.9,-0.62771,0.00036,12.77119]
[1778861055726,30.86,79152.87,145.9,-0.62774,0.00036,12.77084]
[1778861060952,30.86,79152.26,145.9,-0.62798,0.00036,12.7681]
[1778861065811,30.86,79153.4,145.9,-0.62758,0.00036,12.77265]
[1778861066783,30.85,79146.46,145.9,-0.63011,0.00036,12.74343]
[1778861067109,30.85,79146.46,145.9,-0.63011,0.00036,12.74343]
[1778861067790,30.85,79143.9,145.9,-0.63104,0.00036,12.73253]
[1778861069931,30.85,79142.71,145.9,-0.63148,0.00036,12.72746]
[1778861070093,30.85,79144.54,145.9,-0.63082,0.00036,12.73516]
[1778861070218,30.85,79144.54,145.9,-0.63082,0.00036,12.73516]
[1778861070811,30.85,79150.56,145.9,-0.62864,0.00036,12.76049]
[1778861073475,30.85,79151.48,145.9,-0.62838,0.00036,12.75684]
[1778861074121,30.85,79152.44,145.9,-0.62803,0.00036,12.76082]
[1778861074839,30.85,79155.68,145.9,-0.62686,0.00036,12.77423]
[1778861075846,30.84,79160.74,145.9,-0.62502,0.00036,12.79498]
[1778861078587,30.84,79161.94,145.9,-0.62459,0.00036,12.79976]
[1778861079875,30.84,79158.05,145.9,-0.62602,0.00036,12.78376]
[1778861084910,30.84,79157.95,145.9,-0.62607,0.00036,12.78313]
[1778861085432,30.84,79157.95,145.9,-0.62607,0.00036,12.78313]
[1778861085762,30.84,79157.95,145.9,-0.62607,0.00036,12.78313]
[1778861086926,30.83,79162.74,145.9,-0.62434,0.00036,12.80263]
[1778861091960,30.83,79162.97,145.9,-0.62427,0.00036,12.80335]
[1778861092401,30.83,79162.97,145.9,-0.62427,0.00036,12.80335]
[1778861092559,30.83,79162.97,145.9,-0.62427,0.00036,12.80335]
[1778861092720,30.83,79162.97,145.9,-0.62427,0.00036,12.80335]
[1778861092785,30.83,79162.97,145.9,-0.62427,0.00036,12.80335]
[1778861093635,30.83,79164.6,145.9,-0.62368,0.00036,12.80991]
[1778861094554,30.83,79165.17,145.9,-0.62348,0.00036,12.81217]
[1778861097549,30.82,79165.93,145.9,-0.62321,0.00037,12.8151]
[1778861097609,30.82,79165.93,145.9,-0.62321,0.00037,12.8151]
[1778861097922,30.82,79165.93,145.9,-0.62321,0.00037,12.8151]
[1778861097994,30.82,79165.93,145.9,-0.62321,0.00037,12.8151]
[1778861098002,30.82,79167.87,145.9,-0.6225,0.00037,12.82293]
[1778861098523,30.82,79167.87,145.9,-0.6225,0.00037,12.82293]
[1778861099009,30.82,79168.03,145.9,-0.62245,0.00037,12.82351]
[1778861099190,30.82,79168.03,145.9,-0.62245,0.00037,12.82351]
[1778861099385,30.82,79168.03,145.9,-0.62245,0.00037,12.82351]
[1778861101027,30.82,79171.61,145.9,-0.62115,0.00037,12.83769]
[1778861104048,30.82,79174.33,145.9,-0.62016,0.00037,12.84836]
[1778861105055,30.82,79182.27,145.9,-0.61726,0.00037,12.87928]
[1778861106063,30.82,79185.78,145.9,-0.61597,0.00037,12.89269]
[1778861107069,30.81,79188.97,145.9,-0.61481,0.00037,12.90476]
[1778861107692,30.81,79188.97,145.9,-0.61481,0.00037,12.90476]
[1778861110029,30.81,79192.99,145.9,-0.61335,0.00037,12.91968]
[1778861111097,30.81,79196.46,145.9,-0.61208,0.00037,12.93252]
[1778861112104,30.8,79192.68,145.9,-0.61348,0.00037,12.91836]
[1778861117139,30.79,79194.43,145.9,-0.61287,0.00037,12.92455]
[1778861119153,30.79,79196.72,145.9,-0.61205,0.00037,12.93291]
[1778861122174,30.78,79193.23,145.9,-0.61336,0.00037,12.91968]
[1778861123181,30.78,79195.48,145.9,-0.61253,0.00037,12.92801]
[1778861126203,30.78,79190.17,145.9,-0.61451,0.00037,12.90787]
[1778861131237,30.77,79189.24,145.9,-0.61495,0.00037,12.89668]
[1778861136272,30.76,79189.95,145.9,-0.61472,0.00037,12.89908]
[1778861140300,30.75,79193.5,145.9,-0.61343,0.00037,12.91223]
[1778861143321,30.75,79191.18,145.9,-0.61431,0.00037,12.90331]
[1778861147035,30.75,79190.84,145.9,-0.61444,0.00037,12.9019]
[1778861147349,30.74,79203.08,145.9,-0.60993,0.00037,12.94726]
[1778861148357,30.74,79208.1,145.9,-0.60808,0.00037,12.96538]
[1778861153391,30.73,79207.79,145.9,-0.60823,0.00037,12.96396]
[1778861158426,30.72,79208.59,145.9,-0.60796,0.00037,12.9666]
[1778861162162,30.72,79208.5,145.9,-0.608,0.00037,12.96615]
[1778861162454,30.72,79205.62,145.9,-0.60908,0.00037,12.95572]
[1778861167489,30.71,79205.8,145.9,-0.60903,0.00037,12.9562]
[1778861171514,30.71,79205.02,145.9,-0.60933,0.00037,12.95327]
[1778861173630,30.71,79207.33,145.9,-0.60848,0.00037,12.96157]
[1778861173680,30.71,79207.33,145.9,-0.60848,0.00037,12.96157]
[1778861174538,30.71,79210.8,145.9,-0.6072,0.00037,12.97395]
[1778861176552,30.7,79212.95,145.9,-0.60641,0.00037,12.98151]
[1778861178119,30.7,79212.95,145.9,-0.60641,0.00037,12.98151]
[1778861178130,30.7,79212.95,145.9,-0.60641,0.00037,12.98151]
[1778861178171,30.7,79213.24,145.9,-0.60631,0.00037,12.98249]
[1778861178239,30.7,79213.24,145.9,-0.60631,0.00037,12.98249]
[1778861178253,30.7,79213.24,145.9,-0.60631,0.00037,12.98249]
[1778861178576,30.7,79213.24,145.9,-0.60631,0.00037,12.98249]
[1778861178590,30.7,79213.24,145.9,-0.60631,0.00037,12.98249]
[1778861178626,30.7,79213.24,145.9,-0.60631,0.00037,12.98249]
[1778861178703,30.7,79213.24,145.9,-0.60631,0.00037,12.98249]
[1778861178799,30.7,79213.24,145.9,-0.60631,0.00037,12.98249]
[1778861179152,30.7,79215.89,145.9,-0.60533,0.00037,12.9918]
[1778861179573,30.7,79211.79,145.9,-0.60686,0.00037,12.97726]
[1778861180580,30.7,79207.18,145.9,-0.60857,0.00037,12.96069]
[1778861185616,30.69,79206.24,145.9,-0.60894,0.00037,12.95711]
[1778861190652,30.69,79205.54,145.9,-0.60922,0.00037,12.95437]
[1778861193388,30.69,79205.7,145.9,-0.60923,0.00037,12.94755]
[1778861193673,30.69,79200.7,145.9,-0.61108,0.00037,12.92921]
[1778861194995,30.68,79191.51,145.9,-0.61449,0.00037,12.89474]
[1778861195688,30.68,79189.05,145.9,-0.6154,0.00037,12.88538]
[1778861198710,30.68,79185.15,145.9,-0.61686,0.00037,12.87028]
[1778861203748,30.67,79185.35,145.9,-0.6168,0.00037,12.87087]
[1778861205833,30.67,79184.01,145.9,-0.6173,0.00037,12.86565]
[1778861205873,30.67,79179.89,145.9,-0.61882,0.00037,12.84956]
[1778861206295,30.67,79179.89,145.9,-0.61882,0.00037,12.84956]
[1778861206328,30.67,79179.89,145.9,-0.61882,0.00037,12.84956]
[1778861206343,30.67,79179.89,145.9,-0.61882,0.00037,12.84956]
[1778861206403,30.67,79179.89,145.9,-0.61882,0.00037,12.84956]
[1778861206797,30.67,79179.89,145.9,-0.61882,0.00037,12.84956]
[1778861207095,30.67,79179.89,145.9,-0.61882,0.00037,12.84956]
[1778861207148,30.67,79158.72,145.9,-0.62661,0.00037,12.76409]
[1778861207395,30.67,79158.72,145.9,-0.62661,0.00037,12.76409]
[1778861207737,30.67,79158.72,145.9,-0.62661,0.00037,12.76409]
[1778861207990,30.67,79158.72,145.9,-0.62661,0.00037,12.76409]
[1778861208043,30.67,79141.26,145.9,-0.633,0.00036,12.68987]
[1778861208791,30.67,79138.43,145.9,-0.63403,0.00036,12.67757]
[1778861209965,30.67,79138.84,145.9,-0.63389,0.00036,12.67931]
[1778861214232,30.67,79138.59,145.9,-0.63398,0.00036,12.6782]
[1778861214605,30.67,79138.59,145.9,-0.63398,0.00036,12.6782]
[1778861215185,30.67,79138.59,145.9,-0.63398,0.00036,12.6782]
[1778861215042,30.66,79137.2,145.9,-0.63449,0.00036,12.67208]
[1778861215842,30.66,79130.3,145.9,-0.637,0.00036,12.64164]
[1778861216849,30.66,79127.24,145.9,-0.63811,0.00036,12.62795]
[1778861217856,30.66,79124.56,145.9,-0.63908,0.00036,12.61589]
[1778861219870,30.66,79122.25,145.9,-0.63993,0.00036,12.60537]
[1778861221884,30.66,79120.24,145.9,-0.64066,0.00036,12.5962]
[1778861224907,30.66,79123.31,145.9,-0.63955,0.00036,12.61009]
[1778861225914,30.66,79128.24,145.9,-0.63776,0.00036,12.63225]
[1778861226783,30.66,79128.24,145.9,-0.63776,0.00036,12.63225]
[1778861226921,30.66,79126.96,145.9,-0.63823,0.00036,12.62651]
[1778861227801,30.66,79126.96,145.9,-0.63823,0.00036,12.62651]
[1778861227928,30.66,79126.07,145.9,-0.63855,0.00036,12.62249]
[1778861229942,30.66,79124.01,145.9,-0.6393,0.00036,12.61316]
[1778861231956,30.66,79121.53,145.9,-0.64021,0.00036,12.60191]
[1778861232963,30.66,79116.53,145.9,-0.64202,0.00036,12.57905]
[1778861233970,30.66,79113.75,145.9,-0.64303,0.00036,12.5662]
[1778861234539,30.66,79113.75,145.9,-0.64303,0.00036,12.5662]
[1778861234653,30.66,79113.75,145.9,-0.64303,0.00036,12.5662]
[1778861234978,30.66,79113.37,145.9,-0.64317,0.00036,12.56441]
[1778861236991,30.66,79110.64,145.9,-0.64416,0.00036,12.55167]
[1778861238183,30.66,79110.64,145.9,-0.64416,0.00036,12.55167]
[1778861239005,30.66,79120.29,145.9,-0.64067,0.00036,12.59609]
[1778861241022,30.66,79128.44,145.9,-0.63772,0.00036,12.63284]
[1778861241259,30.66,79128.44,145.9,-0.63772,0.00036,12.63284]
[1778861241300,30.66,79128.44,145.9,-0.63772,0.00036,12.63284]
[1778861242029,30.65,79135.67,145.9,-0.63509,0.00036,12.66487]
[1778861243036,30.65,79140.09,145.9,-0.63348,0.00036,12.68417]
[1778861245050,30.65,79143.68,145.9,-0.63218,0.00036,12.69964]
[1778861245697,30.65,79143.68,145.9,-0.63218,0.00036,12.69964]
[1778861249292,30.65,79146.46,145.9,-0.63118,0.00037,12.7114]
[1778861249542,30.65,79146.46,145.9,-0.63118,0.00037,12.7114]
[1778861251344,30.65,79146.6,145.9,-0.63121,0.00037,12.70444]
[1778861251405,30.65,79146.6,145.9,-0.63121,0.00037,12.70444]
[1778861251426,30.65,79146.6,145.9,-0.63121,0.00037,12.70444]
[1778861252099,30.65,79140.15,145.9,-0.63357,0.00036,12.67651]
[1778861252400,30.65,79140.15,145.9,-0.63357,0.00036,12.67651]
[1778861253106,30.64,79136.37,145.9,-0.63495,0.00036,12.65991]
[1778861256668,30.64,79137.31,145.9,-0.63462,0.00036,12.66397]
[1778861258178,30.64,79138.57,145.9,-0.63416,0.00036,12.66945]
[1778861259148,30.64,79140.98,145.9,-0.63329,0.00036,12.6799]
[1778861260155,30.64,79143.41,145.9,-0.6324,0.00037,12.69039]
[1778861265190,30.64,79144.28,145.9,-0.6321,0.00037,12.69394]
[1778861267337,30.63,79144.74,145.9,-0.63194,0.00037,12.69584]
[1778861268211,30.63,79147.81,145.9,-0.63082,0.00037,12.70897]
[1778861269219,30.63,79151.05,145.9,-0.62964,0.00037,12.72272]
[1778861274464,30.63,79151.88,145.9,-0.62936,0.00037,12.72602]
[1778861276166,30.63,79152.72,145.9,-0.62906,0.00037,12.72951]
[1778861275269,30.63,79155.05,145.9,-0.62821,0.00037,12.7393]
[1778861278308,30.62,79154.6,145.9,-0.62838,0.00037,12.73733]
[1778861278860,30.62,79154.6,145.9,-0.62838,0.00037,12.73733]
[1778861279390,30.62,79154.67,145.9,-0.62835,0.00037,12.73759]
[1778861280821,30.62,79154.4,145.9,-0.62846,0.00037,12.73642]
[1778861282486,30.62,79154.18,145.9,-0.62854,0.00037,12.73543]
[1778861283461,30.62,79154.11,145.9,-0.62857,0.00037,12.7351]
[1778861284535,30.62,79154.39,145.9,-0.62847,0.00037,12.73624]
[1778861284605,30.62,79154.39,145.9,-0.62847,0.00037,12.73624]
[1778861284894,30.62,79154.39,145.9,-0.62847,0.00037,12.73624]
[1778861284905,30.62,79158.53,145.9,-0.62696,0.00037,12.75354]
[1778861285720,30.62,79167.65,145.9,-0.62361,0.00037,12.79108]
[1778861286342,30.62,79170.19,145.9,-0.62267,0.00037,12.80134]
[1778861291208,30.62,79169.49,145.9,-0.62294,0.00037,12.79839]
[1778861291223,30.62,79169.49,145.9,-0.62294,0.00037,12.79839]
[1778861291574,30.61,79169.97,145.9,-0.62277,0.00037,12.80029]
[1778861291600,30.61,79169.97,145.9,-0.62277,0.00037,12.80029]
[1778861291675,30.61,79163.8,145.9,-0.62504,0.00037,12.77514]
[1778861292395,30.61,79163.8,145.9,-0.62504,0.00037,12.77514]
[1778861292487,30.61,79158.11,145.9,-0.62714,0.00037,12.75153]
[1778861293391,30.61,79153.74,145.9,-0.62874,0.00037,12.73315]
[1778861294825,30.61,79153.74,145.9,-0.62874,0.00037,12.73315]
[1778861295405,30.61,79147.79,145.9,-0.63093,0.00037,12.7078]
[1778861300771,30.61,79146.91,145.9,-0.63126,0.00037,12.70391]
[1778861303791,30.61,79146.8,145.9,-0.63131,0.00037,12.70329]
[1778861305475,30.6,79149.48,145.9,-0.63035,0.00037,12.71461]
[1778861310510,30.6,79149.88,145.9,-0.63022,0.00037,12.71604]
[1778861312279,30.6,79149.88,145.9,-0.63022,0.00037,12.71604]
[1778861312594,30.6,79149.21,145.9,-0.63054,0.00037,12.70567]
[1778861312695,30.59,79151.31,145.9,-0.62978,0.00037,12.71455]
[1778861318634,30.59,79152.02,145.9,-0.62954,0.00037,12.71734]
[1778861320415,30.59,79153.15,145.9,-0.62913,0.00037,12.72205]
[1778861320794,30.59,79153.15,145.9,-0.62913,0.00037,12.72205]
[1778861320895,30.59,79152.63,145.9,-0.62933,0.00037,12.7198]
[1778861321622,30.59,79152.63,145.9,-0.62933,0.00037,12.7198]
[1778861323749,30.58,79154.87,145.9,-0.62852,0.00037,12.72914]
[1778861327782,30.58,79154.82,145.9,-0.62855,0.00037,12.72879]
[1778861328293,30.58,79154.82,145.9,-0.62855,0.00037,12.72879]
[1778861328308,30.58,79154.96,145.9,-0.6285,0.00037,12.72928]
[1778861329237,30.58,79157.17,145.9,-0.6277,0.00037,12.73852]
[1778861331357,30.58,79157.44,145.9,-0.6276,0.00037,12.7396]
[1778861331673,30.58,79157.44,145.9,-0.6276,0.00037,12.7396]
[1778861331956,30.58,79157.44,145.9,-0.6276,0.00037,12.7396]
[1778861333672,30.57,79159.51,145.9,-0.62686,0.00037,12.74808]
[1778861334543,30.57,79159.51,145.9,-0.62686,0.00037,12.74808]
[1778861337452,30.57,79159.26,145.9,-0.62697,0.00037,12.74687]
[1778861337709,30.57,79159.26,145.9,-0.62697,0.00037,12.74687]
[1778861337893,30.57,79159.26,145.9,-0.62697,0.00037,12.74687]
[1778861337994,30.57,79159.42,145.9,-0.62691,0.00037,12.74748]
[1778861338851,30.57,79159.42,145.9,-0.62691,0.00037,12.74748]
[1778861343742,30.56,79162.97,145.9,-0.62563,0.00037,12.76198]
[1778861348777,30.56,79164.21,145.9,-0.62518,0.00037,12.76696]
[1778861352528,30.56,79165.15,145.9,-0.62485,0.00037,12.77074]
[1778861352994,30.56,79165.15,145.9,-0.62485,0.00037,12.77074]
[1778861353008,30.56,79170.93,145.9,-0.62272,0.00037,12.79429]
[1778861353904,30.56,79173.86,145.9,-0.62163,0.00037,12.80609]
[1778861359854,30.55,79174.1,145.9,-0.62155,0.00037,12.80697]
[1778861360816,30.55,79174.1,145.9,-0.62155,0.00037,12.80697]
[1778861366189,30.55,79173.63,145.9,-0.62173,0.00037,12.80502]
[1778861366256,30.55,79176.48,145.9,-0.62068,0.00037,12.81639]
[1778861366444,30.55,79176.48,145.9,-0.62068,0.00037,12.81639]
[1778861366566,30.55,79176.48,145.9,-0.62068,0.00037,12.81639]
[1778861367063,30.55,79176.48,145.9,-0.62068,0.00037,12.81639]
[1778861367164,30.55,79165.0,145.9,-0.62493,0.00037,12.76984]
[1778861368093,30.55,79165.0,145.9,-0.62493,0.00037,12.76984]
[1778861368133,30.55,79161.89,145.9,-0.62608,0.00037,12.75696]
[1778861369285,30.55,79161.89,145.9,-0.62608,0.00037,12.75696]
[1778861370373,30.55,79163.67,145.9,-0.62542,0.00037,12.76431]
[1778861371194,30.55,79163.67,145.9,-0.62542,0.00037,12.76431]
[1778861371295,30.55,79165.08,145.9,-0.62497,0.00037,12.76264]
[1778861371576,30.55,79165.08,145.9,-0.62497,0.00037,12.76264]
[1778861371940,30.55,79165.36,145.9,-0.62487,0.00037,12.76379]
[1778861374961,30.55,79167.44,145.9,-0.62411,0.00037,12.77223]
[1778861379999,30.54,79175.48,145.9,-0.62116,0.00037,12.8046]
[1778861381006,30.54,79178.03,145.9,-0.62021,0.00037,12.81477]
[1778861386041,30.54,79178.08,145.9,-0.62021,0.00037,12.81484]
[1778861386650,30.54,79178.08,145.9,-0.62021,0.00037,12.81484]
[1778861387048,30.54,79181.41,145.9,-0.61897,0.00037,12.828]
[1778861388056,30.54,79184.73,145.9,-0.61775,0.00037,12.841]
[1778861390234,30.54,79184.6,145.9,-0.6178,0.00037,12.84046]
[1778861390817,30.54,79185.04,145.9,-0.61764,0.00037,12.8421]
[1778861391184,30.54,79185.04,145.9,-0.61764,0.00037,12.8421]
[1778861392084,30.53,79188.45,145.9,-0.61638,0.00037,12.85531]
[1778861392848,30.53,79188.45,145.9,-0.61638,0.00037,12.85531]
[1778861393515,30.53,79190.39,145.9,-0.61566,0.00037,12.86275]
[1778861393552,30.53,79190.39,145.9,-0.61566,0.00037,12.86275]
[1778861394098,30.53,79176.99,145.9,-0.62064,0.00037,12.81022]
[1778861395151,30.53,79171.13,145.9,-0.62282,0.00037,12.78653]
[1778861397631,30.53,79171.18,145.9,-0.6228,0.00037,12.78667]
[1778861402154,30.52,79173.35,145.9,-0.62202,0.00037,12.79529]
[1778861402570,30.52,79173.35,145.9,-0.62202,0.00037,12.79529]
[1778861403161,30.52,79175.73,145.9,-0.62114,0.00037,12.80483]
[1778861406056,30.52,79174.41,145.9,-0.62163,0.00037,12.7995]
[1778861408199,30.52,79171.36,145.9,-0.62277,0.00037,12.78709]
[1778861410212,30.52,79174.07,145.9,-0.62177,0.00037,12.79796]
[1778861411219,30.52,79169.89,145.9,-0.62332,0.00037,12.78099]
[1778861416254,30.51,79169.45,145.9,-0.6235,0.00037,12.779]
[1778861421289,30.51,79168.54,145.9,-0.62386,0.00037,12.7751]
[1778861424901,30.51,79169.83,145.9,-0.62339,0.00037,12.78026]
[1778861425317,30.51,79180.33,145.9,-0.6195,0.00037,12.82243]
[1778861426324,30.51,79184.86,145.9,-0.61782,0.00037,12.84023]
[1778861430139,30.5,79186.04,145.9,-0.6174,0.00037,12.84468]
[1778861432366,30.5,79188.18,145.9,-0.61668,0.00037,12.84548]
[1778861437401,30.49,79186.87,145.9,-0.61719,0.00037,12.84021]
[1778861439415,30.49,79189.44,145.9,-0.61624,0.00037,12.85012]
[1778861440422,30.49,79193.76,145.9,-0.61463,0.00037,12.86668]
[1778861441429,30.49,79196.54,145.9,-0.6136,0.00037,12.87721]
[1778861447089,30.49,79196.8,145.9,-0.61352,0.00037,12.87802]
[1778861447472,30.48,79199.02,145.9,-0.6127,0.00037,12.88631]
[1778861449484,30.48,79199.73,145.9,-0.61244,0.00037,12.88893]
[1778861451170,30.48,79200.77,145.9,-0.61206,0.00037,12.89278]
[1778861451205,30.48,79200.77,145.9,-0.61206,0.00037,12.89278]
[1778861451500,30.48,79198.66,145.9,-0.61285,0.00037,12.88475]
[1778861452583,30.48,79198.66,145.9,-0.61285,0.00037,12.88475]
[1778861452589,30.48,79198.66,145.9,-0.61285,0.00037,12.88475]
[1778861453514,30.48,79202.26,145.9,-0.61152,0.00037,12.89816]
[1778861459424,30.47,79203.35,145.9,-0.61113,0.00037,12.90205]
[1778861459462,30.47,79203.35,145.9,-0.61113,0.00037,12.90205]
[1778861459540,30.47,79202.59,145.9,-0.61142,0.00037,12.89917]
[1778861460298,30.47,79200.12,145.9,-0.61235,0.00037,12.88983]
[1778861460563,30.47,79194.77,145.9,-0.61435,0.00037,12.8696]
[1778861461570,30.46,79188.29,145.9,-0.61677,0.00037,12.84461]
[1778861465278,30.46,79187.1,145.9,-0.61722,0.00037,12.8399]
[1778861465300,30.46,79187.1,145.9,-0.61722,0.00037,12.8399]
[1778861465383,30.46,79186.88,145.9,-0.61731,0.00037,12.83901]
[1778861465596,30.46,79186.88,145.9,-0.61731,0.00037,12.83901]
[1778861465648,30.46,79186.88,145.9,-0.61731,0.00037,12.83901]
[1778861465998,30.46,79186.88,145.9,-0.61731,0.00037,12.83901]
[1778861466458,30.46,79186.88,145.9,-0.61731,0.00037,12.83901]
[1778861466028,30.46,79167.69,145.9,-0.62444,0.00037,12.76209]
[1778861466535,30.46,79167.69,145.9,-0.62444,0.00037,12.76209]
[1778861467120,30.46,79167.69,145.9,-0.62444,0.00037,12.76209]
[1778861467126,30.46,79153.07,145.9,-0.62984,0.00037,12.70075]
[1778861468300,30.46,79146.63,145.9,-0.63222,0.00037,12.67297]
[1778861471437,30.46,79145.55,145.9,-0.63262,0.00037,12.66827]
[1778861470634,30.46,79142.01,145.9,-0.63392,0.00037,12.65278]
[1778861471745,30.46,79139.9,145.9,-0.6347,0.00037,12.64347]
[1778861472653,30.46,79136.1,145.9,-0.6361,0.00037,12.6266]
[1778861475459,30.46,79135.71,145.9,-0.63624,0.00037,12.62485]
[1778861476041,30.46,79135.71,145.9,-0.63624,0.00037,12.62485]
[1778861476236,30.46,79135.71,145.9,-0.63624,0.00037,12.62485]
[1778861476395,30.46,79135.71,145.9,-0.63624,0.00037,12.62485]
[1778861478700,30.45,79132.39,145.9,-0.63746,0.00037,12.60991]
[1778861479707,30.45,79125.37,145.9,-0.64003,0.00037,12.57812]
[1778861480765,30.45,79125.37,145.9,-0.64003,0.00037,12.57812]
[1778861483573,30.45,79123.05,145.9,-0.64088,0.00037,12.56749]
[1778861486370,30.45,79124.53,145.9,-0.64035,0.00037,12.57421]
[1778861486411,30.45,79127.05,145.9,-0.63943,0.00037,12.58568]
[1778861486761,30.45,79130.29,145.9,-0.63824,0.00037,12.60035]
[1778861488770,30.45,79134.36,145.9,-0.63675,0.00037,12.6186]
[1778861491154,30.45,79133.88,145.9,-0.63693,0.00037,12.61642]
[1778861492798,30.45,79130.9,145.9,-0.6381,0.00037,12.59547]
[1778861494812,30.45,79127.55,145.9,-0.63933,0.00037,12.58028]
[1778861495819,30.45,79123.65,145.9,-0.64076,0.00037,12.56246]
[1778861496826,30.45,79120.1,145.9,-0.64206,0.00036,12.5461]
[1778861498840,30.45,79124.19,145.9,-0.64056,0.00037,12.5649]
[1778861501861,30.45,79128.88,145.9,-0.63885,0.00037,12.58622]
[1778861505889,30.45,79126.36,145.9,-0.63977,0.00037,12.57478]
[1778861508653,30.45,79126.12,145.9,-0.63986,0.00037,12.5737]
[1778861508910,30.45,79130.21,145.9,-0.63836,0.00037,12.59227]
[1778861511816,30.45,79131.41,145.9,-0.63792,0.00037,12.59767]
[1778861512351,30.45,79133.95,145.9,-0.63699,0.00037,12.60908]
[1778861513454,30.45,79133.95,145.9,-0.63699,0.00037,12.60908]
[1778861512938,30.45,79138.02,145.9,-0.6355,0.00037,12.62721]
[1778861513945,30.45,79140.73,145.9,-0.63451,0.00037,12.63917]
[1778861514952,30.45,79143.74,145.9,-0.6334,0.00037,12.65238]
[1778861518139,30.45,79143.73,145.9,-0.63341,0.00037,12.65228]
[1778861518491,30.45,79143.73,145.9,-0.63341,0.00037,12.65228]
[1778861519508,30.45,79145.42,145.9,-0.63279,0.00037,12.65964]
[1778861519987,30.44,79137.71,145.9,-0.63563,0.00037,12.62568]
[1778861520994,30.44,79133.98,145.9,-0.637,0.00037,12.60904]
[1778861521729,30.44,79133.98,145.9,-0.637,0.00037,12.60904]
[1778861522001,30.44,79136.67,145.9,-0.63601,0.00037,12.62107]
[1778861524118,30.44,79137.88,145.9,-0.63556,0.00037,12.62643]
[1778861525271,30.44,79137.39,145.9,-0.63575,0.00037,12.62425]
[1778861526166,30.44,79138.93,145.9,-0.63518,0.00037,12.63107]
[1778861527049,30.44,79133.45,145.9,-0.63719,0.00037,12.60665]
[1778861532203,30.44,79132.78,145.9,-0.63743,0.00037,12.60368]
[1778861533100,30.45,79127.72,145.9,-0.63929,0.00037,12.58084]
[1778861534107,30.45,79122.35,145.9,-0.64125,0.00037,12.5563]
[1778861538136,30.45,79125.26,145.9,-0.64018,0.00037,12.56972]
[1778861543171,30.45,79127.28,145.9,-0.63944,0.00037,12.57898]
[1778861547199,30.45,79129.68,145.9,-0.63855,0.00037,12.58993]
[1778861552234,30.45,79129.51,145.9,-0.63868,0.00037,12.58176]
[1778861557269,30.45,79128.21,145.9,-0.63915,0.00037,12.57594]
[1778861561297,30.45,79130.25,145.9,-0.6384,0.00037,12.5852]
[1778861562116,30.45,79130.25,145.9,-0.6384,0.00037,12.5852]
[1778861562224,30.45,79130.25,145.9,-0.6384,0.00037,12.5852]
[1778861563509,30.45,79131.16,145.9,-0.63806,0.00037,12.58932]
[1778861563314,30.45,79138.87,145.9,-0.63523,0.00037,12.62377]
[1778861564145,30.45,79138.87,145.9,-0.63523,0.00037,12.62377]
[1778861564321,30.45,79141.51,145.9,-0.63426,0.00037,12.63541]
[1778861569356,30.45,79143.28,145.9,-0.63362,0.00037,12.64311]
[1778861570222,30.45,79143.28,145.9,-0.63362,0.00037,12.64311]
[1778861570516,30.45,79143.28,145.9,-0.63362,0.00037,12.64311]
[1778861570525,30.45,79145.78,145.9,-0.6327,0.00037,12.65402]
[1778861571856,30.45,79146.84,145.9,-0.63231,0.00037,12.65862]
[1778861572226,30.45,79146.84,145.9,-0.63231,0.00037,12.65862]
[1778861573107,30.45,79147.33,145.9,-0.63213,0.00037,12.66074]
[1778861578595,30.45,79148.21,145.9,-0.63181,0.00037,12.66451]
[1778861579533,30.45,79148.57,145.9,-0.63168,0.00037,12.66606]
[1778861580752,30.45,79150.16,145.9,-0.63109,0.00037,12.67292]
[1778861580813,30.45,79150.16,145.9,-0.63109,0.00037,12.67292]
[1778861581445,30.45,79155.76,145.9,-0.62903,0.00037,12.69687]
[1778861581839,30.45,79155.76,145.9,-0.62903,0.00037,12.69687]
[1778861582324,30.45,79155.76,145.9,-0.62903,0.00037,12.69687]
[1778861582397,30.45,79155.76,145.9,-0.62903,0.00037,12.69687]
[1778861582451,30.45,79161.52,145.9,-0.62689,0.00037,12.72117]
[1778861582895,30.45,79161.52,145.9,-0.62689,0.00037,12.72117]
[1778861583458,30.45,79163.63,145.9,-0.62611,0.00037,12.72996]
[1778861585474,30.45,79167.02,145.9,-0.62486,0.00037,12.74396]
[1778861587488,30.45,79172.92,145.9,-0.62268,0.00037,12.76804]
[1778861588495,30.45,79175.45,145.9,-0.62175,0.00037,12.77823]
[1778861592527,30.44,79177.68,145.9,-0.62094,0.00037,12.787]
[1778861597561,30.43,79178.64,145.9,-0.62061,0.00037,12.79056]
[1778861599575,30.43,79184.38,145.9,-0.61848,0.00037,12.81325]
[1778861600235,30.43,79184.38,145.9,-0.61848,0.00037,12.81325]
[1778861600582,30.43,79189.35,145.9,-0.61663,0.00037,12.83266]
[1778861603730,30.43,79190.01,145.9,-0.61639,0.00037,12.8351]
[1778861604610,30.43,79194.31,145.9,-0.61479,0.00037,12.85162]
[1778861608638,30.42,79196.57,145.9,-0.61397,0.00037,12.86004]
[1778861613673,30.41,79195.47,145.9,-0.61447,0.00037,12.84817]
[1778861617113,30.41,79194.76,145.9,-0.61475,0.00037,12.84535]
[1778861617702,30.41,79199.12,145.9,-0.61312,0.00037,12.86184]
[1778861619869,30.41,79198.53,145.9,-0.61335,0.00037,12.85955]
[1778861625757,30.4,79197.16,145.9,-0.6139,0.00037,12.85398]
[1778861630057,30.39,79197.06,145.9,-0.61396,0.00037,12.85345]
[1778861630090,30.39,79197.06,145.9,-0.61396,0.00037,12.85345]
[1778861630337,30.39,79199.66,145.9,-0.61299,0.00037,12.86327]
[1778861630905,30.39,79199.66,145.9,-0.61299,0.00037,12.86327]
[1778861630911,30.39,79204.01,145.9,-0.61136,0.00038,12.87957]
[1778861631799,30.39,79201.59,145.9,-0.61227,0.00038,12.87047]
[1778861633339,30.39,79201.59,145.9,-0.61227,0.00038,12.87047]
[1778861635217,30.39,79201.22,145.9,-0.61242,0.00038,12.86901]
[1778861635827,30.39,79189.94,145.9,-0.61665,0.00037,12.82576]
[1778861636834,30.38,79182.63,145.9,-0.61939,0.00037,12.79697]
[1778861637841,30.38,79180.17,145.9,-0.62031,0.00037,12.78712]
[1778861640862,30.38,79182.17,145.9,-0.61957,0.00037,12.79497]
[1778861644891,30.38,79185.38,145.9,-0.61839,0.00037,12.8075]
[1778861645898,30.37,79188.98,145.9,-0.61705,0.00037,12.82157]
[1778861650933,30.37,79184.17,145.9,-0.61888,0.00037,12.80239]
[1778861654965,30.36,79181.59,145.9,-0.61986,0.00037,12.79194]
[1778861660000,30.36,79181.6,145.9,-0.61988,0.00037,12.79176]
[1778861665035,30.35,79181.15,145.9,-0.62007,0.00037,12.78974]
[1778861670639,30.35,79181.33,145.9,-0.62002,0.00037,12.79028]
[1778861670666,30.35,79181.33,145.9,-0.62002,0.00037,12.79028]
[1778861670951,30.35,79181.07,145.9,-0.62012,0.00037,12.78919]
[1778861671041,30.35,79181.07,145.9,-0.62012,0.00037,12.78919]
[1778861671225,30.35,79181.07,145.9,-0.62012,0.00037,12.78919]
[1778861671362,30.35,79181.07,145.9,-0.62012,0.00037,12.78919]
[1778861671447,30.34,79171.54,145.9,-0.62375,0.00037,12.74304]
[1778861672084,30.34,79168.81,145.9,-0.62477,0.00037,12.73179]
[1778861675105,30.34,79170.83,145.9,-0.62403,0.00037,12.73996]
[1778861680140,30.33,79166.54,145.9,-0.62566,0.00037,12.72192]
[1778861681356,30.33,79166.54,145.9,-0.62566,0.00037,12.72192]
[1778861681399,30.33,79166.54,145.9,-0.62566,0.00037,12.72192]
[1778861681408,30.33,79166.32,145.9,-0.62575,0.00037,12.7209]
[1778861682758,30.33,79166.52,145.9,-0.62567,0.00037,12.72174]
[1778861683469,30.33,79166.52,145.9,-0.62567,0.00037,12.72174]
[1778861683758,30.33,79166.79,145.9,-0.62558,0.00037,12.72277]
[1778861684323,30.33,79166.79,145.9,-0.62558,0.00037,12.72277]
[1778861685055,30.33,79166.97,145.9,-0.62552,0.00037,12.72346]
[1778861685175,30.33,79167.39,145.9,-0.62536,0.00037,12.72521]
[1778861686472,30.33,79167.39,145.9,-0.62536,0.00037,12.72521]
[1778861686573,30.33,79167.11,145.9,-0.62548,0.00037,12.72395]
[1778861687026,30.33,79167.11,145.9,-0.62548,0.00037,12.72395]
[1778861687067,30.33,79167.11,145.9,-0.62548,0.00037,12.72395]
[1778861687109,30.33,79167.11,145.9,-0.62548,0.00037,12.72395]
[1778861687566,30.32,79175.53,145.9,-0.62234,0.00037,12.75855]
[1778861688058,30.32,79175.53,145.9,-0.62234,0.00037,12.75855]
[1778861688201,30.32,79183.86,145.9,-0.61923,0.00037,12.79204]
[1778861691222,30.32,79181.54,145.9,-0.62011,0.00037,12.78266]
[1778861693415,30.32,79186.31,145.9,-0.61833,0.00037,12.80153]
[1778861698627,30.31,79187.42,145.9,-0.61794,0.00037,12.80569]
[1778861698271,30.31,79183.85,145.9,-0.61928,0.00037,12.79151]
[1778861699278,30.31,79174.28,145.9,-0.62286,0.00037,12.75288]
[1778861701283,30.31,79172.76,145.9,-0.62343,0.00037,12.74661]
[1778861701292,30.31,79170.06,145.9,-0.62444,0.00037,12.73547]
[1778861703306,30.31,79167.68,145.9,-0.62534,0.00037,12.72554]
[1778861708342,30.3,79168.22,145.9,-0.62515,0.00037,12.7276]
[1778861712157,30.3,79166.33,145.9,-0.62587,0.00037,12.71963]
[1778861712370,30.3,79171.93,145.9,-0.62378,0.00037,12.74279]
[1778861713377,30.3,79177.67,145.9,-0.62164,0.00037,12.76619]
[1778861714384,30.3,79179.73,145.9,-0.62087,0.00037,12.77449]
[1778861719420,30.3,79179.6,145.9,-0.62094,0.00037,12.7738]
[1778861721220,30.29,79179.45,145.9,-0.621,0.00037,12.77316]
[1778861721308,30.29,79179.45,145.9,-0.621,0.00037,12.77316]
[1778861721434,30.29,79169.42,145.9,-0.62474,0.00037,12.73214]
[1778861721814,30.29,79169.42,145.9,-0.62474,0.00037,12.73214]
[1778861722441,30.29,79166.27,145.9,-0.62592,0.00037,12.71899]
[1778861722893,30.29,79166.27,145.9,-0.62592,0.00037,12.71899]
[1778861723448,30.29,79167.39,145.9,-0.62551,0.00037,12.72363]
[1778861724188,30.29,79167.39,145.9,-0.62551,0.00037,12.72363]
[1778861724455,30.29,79164.54,145.9,-0.62657,0.00037,12.71168]
[1778861729490,30.29,79167.51,145.9,-0.62548,0.00037,12.72397]
[1778861731504,30.29,79170.31,145.9,-0.62451,0.00037,12.72807]
[1778861732511,30.29,79173.24,145.9,-0.62342,0.00037,12.74011]
[1778861734269,30.29,79174.05,145.9,-0.62312,0.00037,12.74338]
[1778861736159,30.28,79173.08,145.9,-0.62349,0.00037,12.73931]
[1778861736539,30.28,79166.78,145.9,-0.62585,0.00037,12.71318]
[1778861737546,30.28,79163.04,145.9,-0.62724,0.00037,12.69745]
[1778861738553,30.28,79161.02,145.9,-0.628,0.00037,12.68889]
[1778861743588,30.28,79160.53,145.9,-0.62819,0.00037,12.68671]
[1778861747616,30.28,79162.47,145.9,-0.62747,0.00037,12.69485]
[1778861747957,30.28,79162.47,145.9,-0.62747,0.00037,12.69485]
[1778861748069,30.28,79162.47,145.9,-0.62747,0.00037,12.69485]
[1778861748623,30.28,79161.4,145.9,-0.62787,0.00037,12.6903]
[1778861749345,30.28,79161.4,145.9,-0.62787,0.00037,12.6903]
[1778861749601,30.28,79161.4,145.9,-0.62787,0.00037,12.6903]
[1778861749642,30.28,79161.4,145.9,-0.62787,0.00037,12.6903]
[1778861749724,30.28,79156.59,145.9,-0.62967,0.00037,12.66977]
[1778861750194,30.28,79156.59,145.9,-0.62967,0.00037,12.66977]
[1778861750395,30.28,79156.59,145.9,-0.62967,0.00037,12.66977]
[1778861750426,30.28,79156.59,145.9,-0.62967,0.00037,12.66977]
[1778861750638,30.28,79150.58,145.9,-0.6319,0.00037,12.64377]
[1778861751231,30.28,79150.58,145.9,-0.6319,0.00037,12.64377]
[1778861751513,30.28,79150.58,145.9,-0.6319,0.00037,12.64377]
[1778861751548,30.28,79150.58,145.9,-0.6319,0.00037,12.64377]
[1778861751645,30.28,79144.29,145.9,-0.63424,0.00037,12.61616]
[1778861752652,30.27,79140.84,145.9,-0.63551,0.00037,12.60081]
[1778861753659,30.27,79137.86,145.9,-0.63662,0.00037,12.58746]
[1778861758694,30.27,79139.73,145.9,-0.63593,0.00037,12.59579]
[1778861759744,30.27,79139.73,145.9,-0.63593,0.00037,12.59579]
[1778861759764,30.27,79139.73,145.9,-0.63593,0.00037,12.59579]
[1778861761026,30.27,79141.14,145.9,-0.63541,0.00037,12.60209]
[1778861762006,30.27,79141.57,145.9,-0.63525,0.00037,12.60402]
[1778861762722,30.27,79139.05,145.9,-0.63618,0.00037,12.59276]
[1778861763686,30.27,79139.05,145.9,-0.63618,0.00037,12.59276]
[1778861764709,30.27,79138.86,145.9,-0.63625,0.00037,12.5919]
[1778861764736,30.27,79140.86,145.9,-0.63551,0.00037,12.60083]
[1778861764951,30.27,79140.86,145.9,-0.63551,0.00037,12.60083]
[1778861765743,30.27,79145.94,145.9,-0.63363,0.00037,12.62336]
[1778861766448,30.27,79145.94,145.9,-0.63363,0.00037,12.62336]
[1778861766523,30.27,79145.94,145.9,-0.63363,0.00037,12.62336]
[1778861766750,30.27,79150.96,145.9,-0.63177,0.00037,12.64536]
[1778861767757,30.27,79155.26,145.9,-0.63017,0.00037,12.66398]
[1778861768764,30.27,79157.24,145.9,-0.62943,0.00037,12.67247]
[1778861773578,30.27,79156.33,145.9,-0.62977,0.00037,12.66854]
[1778861773677,30.27,79156.33,145.9,-0.62977,0.00037,12.66854]
[1778861773800,30.27,79159.26,145.9,-0.62868,0.00037,12.68106]
[1778861774081,30.27,79159.26,145.9,-0.62868,0.00037,12.68106]
[1778861774294,30.27,79159.26,145.9,-0.62868,0.00037,12.68106]
[1778861774994,30.27,79159.26,145.9,-0.62868,0.00037,12.68106]
[1778861775072,30.27,79159.26,145.9,-0.62868,0.00037,12.68106]
[1778861775694,30.27,79159.26,145.9,-0.62868,0.00037,12.68106]
[1778861775795,30.27,79160.59,145.9,-0.62819,0.00037,12.68668]
[1778861776745,30.27,79160.59,145.9,-0.62819,0.00037,12.68668]
[1778861776950,30.27,79158.91,145.9,-0.62882,0.00037,12.67953]
[1778861777294,30.27,79158.91,145.9,-0.62882,0.00037,12.67953]
[1778861777388,30.27,79160.58,145.9,-0.6282,0.00037,12.68662]
[1778861777994,30.27,79160.58,145.9,-0.6282,0.00037,12.68662]
[1778861778045,30.27,79168.11,145.9,-0.62539,0.00037,12.71828]
[1778861783870,30.27,79169.4,145.9,-0.62493,0.00037,12.72346]
[1778861788919,30.26,79169.15,145.9,-0.62504,0.00037,12.72226]
[1778861789633,30.26,79169.15,145.9,-0.62504,0.00037,12.72226]
[1778861789645,30.26,79161.51,145.9,-0.62789,0.00037,12.69018]
[1778861790201,30.26,79161.51,145.9,-0.62789,0.00037,12.69018]
[1778861790294,30.26,79161.51,145.9,-0.62789,0.00037,12.69018]
[1778861790319,30.26,79161.51,145.9,-0.62789,0.00037,12.69018]
[1778861790794,30.26,79161.51,145.9,-0.62789,0.00037,12.69018]
[1778861790420,30.26,79155.54,145.9,-0.63011,0.00037,12.66468]
[1778861790919,30.26,79156.13,145.9,-0.62989,0.00037,12.66721]
[1778861795254,30.26,79156.39,145.9,-0.62987,0.00037,12.66082]
[1778861795888,30.26,79156.6,145.9,-0.62979,0.00037,12.66171]
[1778861795954,30.26,79159.09,145.9,-0.62886,0.00037,12.67236]
[1778861797742,30.26,79159.09,145.9,-0.62886,0.00037,12.67236]
[1778861797878,30.26,79160.14,145.9,-0.62847,0.00037,12.6768]
[1778861797897,30.26,79160.14,145.9,-0.62847,0.00037,12.6768]
[1778861797963,30.26,79160.14,145.9,-0.62847,0.00037,12.6768]
[1778861798071,30.26,79160.14,145.9,-0.62847,0.00037,12.6768]
[1778861798394,30.26,79160.14,145.9,-0.62847,0.00037,12.6768]
[1778861798456,30.26,79158.25,145.9,-0.62918,0.00037,12.66873]
[1778861799487,30.26,79158.25,145.9,-0.62918,0.00037,12.66873]
[1778861799524,30.26,79139.82,145.9,-0.63603,0.00037,12.588]
[1778861799983,30.26,79140.55,145.9,-0.63576,0.00037,12.59123]
[1778861801883,30.26,79140.49,145.9,-0.63579,0.00037,12.59091]
[1778861801997,30.26,79138.5,145.9,-0.63652,0.00037,12.58199]
[1778861803284,30.26,79138.5,145.9,-0.63652,0.00037,12.58199]
[1778861803436,30.26,79138.5,145.9,-0.63652,0.00037,12.58199]
[1778861806028,30.26,79142.42,145.9,-0.63508,0.00037,12.59942]
[1778861811063,30.26,79142.53,145.9,-0.63504,0.00037,12.59988]
[1778861814752,30.26,79143.66,145.9,-0.63462,0.00037,12.6049]
[1778861815706,30.26,79143.41,145.9,-0.63472,0.00037,12.6038]
[1778861821133,30.26,79144.59,145.9,-0.63427,0.00037,12.60911]
[1778861825608,30.26,79144.31,145.9,-0.63437,0.00037,12.6079]
[1778861826586,30.26,79144.31,145.9,-0.63437,0.00037,12.60792]
[1778861827509,30.26,79144.5,145.9,-0.6343,0.00037,12.60875]
[1778861827519,30.26,79144.5,145.9,-0.6343,0.00037,12.60875]
[1778861827638,30.26,79144.5,145.9,-0.6343,0.00037,12.60875]
[1778861828182,30.26,79140.49,145.9,-0.63579,0.00037,12.5909]
[1778861829189,30.26,79138.1,145.9,-0.63667,0.00037,12.58019]
[1778861832807,30.26,79137.44,145.9,-0.63692,0.00037,12.57724]
[1778861839259,30.26,79134.79,145.9,-0.63789,0.00037,12.56536]
[1778861840266,30.26,79136.76,145.9,-0.63716,0.00037,12.57428]
[1778861843268,30.26,79136.59,145.9,-0.63722,0.00037,12.57354]
[1778861843868,30.26,79134.38,145.9,-0.63803,0.00037,12.56358]
[1778861845585,30.26,79129.09,145.9,-0.63998,0.00037,12.53947]
[1778861846312,30.26,79124.29,145.9,-0.64175,0.00037,12.51736]
[1778861847319,30.26,79121.88,145.9,-0.64263,0.00037,12.5062]
[1778861848478,30.26,79121.88,145.9,-0.64263,0.00037,12.5062]
[1778861848567,30.26,79120.49,145.9,-0.64314,0.00037,12.49973]
[1778861849333,30.26,79117.27,145.9,-0.64433,0.00037,12.4846]
[1778861852334,30.26,79117.05,145.9,-0.64448,0.00037,12.47601]
[1778861852614,30.26,79117.05,145.9,-0.64448,0.00037,12.47601]
[1778861852790,30.26,79117.05,145.9,-0.64448,0.00037,12.47601]
[1778861852822,30.27,79118.23,145.9,-0.64405,0.00037,12.4816]
[1778861853362,30.27,79127.66,145.9,-0.64057,0.00037,12.5255]
[1778861854369,30.27,79132.91,145.9,-0.63863,0.00037,12.54957]
[1778861858397,30.27,79135.71,145.9,-0.63759,0.00037,12.56233]
[1778861860411,30.27,79138.0,145.9,-0.63674,0.00037,12.57266]
[1778861865689,30.27,79138.54,145.9,-0.63654,0.00037,12.57509]
[1778861865790,30.27,79136.6,145.9,-0.63726,0.00037,12.56636]
[1778861867159,30.27,79136.76,145.9,-0.6372,0.00037,12.56708]
[1778861868467,30.27,79138.79,145.9,-0.63645,0.00037,12.57622]
[1778861870481,30.27,79142.83,145.9,-0.63495,0.00037,12.59427]
[1778861875516,30.27,79143.42,145.9,-0.63474,0.00037,12.59684]
[1778861876418,30.27,79143.42,145.9,-0.63474,0.00037,12.59684]
[1778861876697,30.27,79143.42,145.9,-0.63474,0.00037,12.59684]
[1778861880617,30.27,79143.46,145.9,-0.63472,0.00037,12.59709]
[1778861880652,30.27,79143.46,145.9,-0.63472,0.00037,12.59709]
[1778861880763,30.27,79143.46,145.9,-0.63472,0.00037,12.59709]
[1778861880920,30.27,79143.9,145.9,-0.63455,0.00037,12.59909]
[1778861881906,30.27,79128.11,145.9,-0.64039,0.00037,12.52778]
[1778861883572,30.27,79127.93,145.9,-0.64045,0.00037,12.52699]
[1778861884235,30.27,79127.93,145.9,-0.64045,0.00037,12.52699]
[1778861884310,30.27,79127.93,145.9,-0.64045,0.00037,12.52699]
[1778861884430,30.27,79127.93,145.9,-0.64045,0.00037,12.52699]
[1778861884579,30.27,79131.83,145.9,-0.63901,0.00037,12.5449]
[1778861885238,30.27,79131.83,145.9,-0.63901,0.00037,12.5449]
[1778861885586,30.27,79136.14,145.9,-0.63741,0.00037,12.5645]
[1778861886232,30.27,79136.14,145.9,-0.63741,0.00037,12.5645]
[1778861886831,30.27,79136.14,145.9,-0.63741,0.00037,12.5645]
[1778861886883,30.27,79141.2,145.9,-0.63554,0.00037,12.58728]
[1778861887600,30.27,79144.45,145.9,-0.63433,0.00037,12.60171]
[1778861889614,30.27,79148.39,145.9,-0.63286,0.00037,12.61913]
[1778861891951,30.28,79148.08,145.9,-0.63297,0.00037,12.61784]
[1778861892802,30.28,79148.08,145.9,-0.63297,0.00037,12.61784]
[1778861892820,30.27,79139.62,145.9,-0.63611,0.00037,12.58033]
[1778861893642,30.27,79137.56,145.9,-0.63687,0.00037,12.57108]
[1778861895661,30.27,79140.32,145.9,-0.63585,0.00037,12.58346]
[1778861899521,30.27,79140.45,145.9,-0.63581,0.00037,12.58402]
[1778861899548,30.27,79140.45,145.9,-0.63581,0.00037,12.58402]
[1778861900695,30.27,79145.99,145.9,-0.63375,0.00037,12.60864]
[1778861901704,30.28,79147.96,145.9,-0.63302,0.00037,12.61733]
[1778861902711,30.28,79150.89,145.9,-0.63193,0.00037,12.63015]
[1778861903718,30.28,79148.77,145.9,-0.63271,0.00037,12.62089]
[1778861908348,30.28,79147.97,145.9,-0.63301,0.00037,12.61739]
[1778861908925,30.28,79147.97,145.9,-0.63301,0.00037,12.61739]
[1778861908968,30.28,79146.74,145.9,-0.63347,0.00037,12.61197]
[1778861909313,30.28,79146.74,145.9,-0.63347,0.00037,12.61197]
[1778861909760,30.27,79133.16,145.9,-0.6385,0.00037,12.55121]
[1778861910774,30.28,79129.09,145.9,-0.64,0.00037,12.53264]
[1778861911781,30.28,79125.24,145.9,-0.64149,0.00037,12.50737]
[1778861913795,30.28,79122.82,145.9,-0.64238,0.00037,12.49616]
[1778861917824,30.28,79125.98,145.9,-0.64121,0.00037,12.51091]
[1778861922858,30.28,79126.52,145.9,-0.641,0.00037,12.51358]
[1778861923865,30.28,79123.95,145.9,-0.64194,0.00037,12.50169]
[1778861924872,30.28,79121.78,145.9,-0.64274,0.00037,12.4916]
[1778861926850,30.28,79121.8,145.9,-0.64273,0.00037,12.4917]
[1778861927893,30.28,79124.15,145.9,-0.64186,0.00037,12.50267]
[1778861932928,30.28,79124.16,145.9,-0.64186,0.00037,12.50274]
[1778861937963,30.28,79124.53,145.9,-0.64172,0.00037,12.50449]
[1778861941480,30.28,79125.09,145.9,-0.64151,0.00037,12.50708]
[1778861941991,30.28,79128.36,145.9,-0.64031,0.00037,12.52217]
[1778861942998,30.28,79130.71,145.9,-0.63944,0.00037,12.53293]
[1778861947252,30.28,79132.45,145.9,-0.6388,0.00037,12.54083]
[1778861947694,30.28,79132.45,145.9,-0.6388,0.00037,12.54083]
[1778861948036,30.28,79137.83,145.9,-0.63682,0.00037,12.5651]
[1778861950090,30.28,79138.71,145.9,-0.63649,0.00037,12.56902]
[1778861951591,30.28,79139.03,145.9,-0.63638,0.00037,12.57042]
[1778861951652,30.28,79139.03,145.9,-0.63638,0.00037,12.57042]
[1778861952062,30.28,79143.92,145.9,-0.63457,0.00037,12.59213]
[1778861953069,30.28,79146.74,145.9,-0.63353,0.00037,12.60458]
[1778861954175,30.28,79146.74,145.9,-0.63353,0.00037,12.60458]
[1778861954219,30.28,79146.74,145.9,-0.63353,0.00037,12.60458]
[1778861954312,30.28,79146.74,145.9,-0.63353,0.00037,12.60458]
[1778861955250,30.28,79147.56,145.9,-0.63323,0.00037,12.60818]
[1778861955292,30.28,79131.95,145.9,-0.63901,0.00037,12.53825]
[1778861956090,30.28,79127.49,145.9,-0.64066,0.00037,12.51779]
[1778861958668,30.28,79128.33,145.9,-0.64035,0.00037,12.52165]
[1778861959111,30.28,79124.24,145.9,-0.64186,0.00037,12.50274]
[1778861960118,30.28,79118.42,145.9,-0.644,0.00037,12.47552]
[1778861964146,30.27,79115.84,145.9,-0.64497,0.00037,12.46319]
[1778861965390,30.27,79115.84,145.9,-0.64497,0.00037,12.46319]
[1778861965423,30.27,79115.84,145.9,-0.64497,0.00037,12.46319]
[1778861965500,30.27,79116.06,145.9,-0.64489,0.00037,12.46419]
[1778861969468,30.27,79116.75,145.9,-0.64464,0.00037,12.46734]
[1778861969480,30.27,79116.75,145.9,-0.64464,0.00037,12.46734]
[1778861969569,30.27,79117.2,145.9,-0.64448,0.00037,12.46942]
[1778861970188,30.27,79121.21,145.9,-0.64301,0.00037,12.48824]
[1778861971195,30.27,79124.4,145.9,-0.64191,0.00037,12.49556]
[1778861976211,30.27,79126.11,145.9,-0.64128,0.00037,12.50341]
[1778861977842,30.27,79126.85,145.9,-0.64101,0.00037,12.5068]
[1778861977878,30.27,79126.85,145.9,-0.64101,0.00037,12.5068]
[1778861977885,30.27,79131.83,145.9,-0.63917,0.00037,12.52962]
[1778861978246,30.27,79135.83,145.9,-0.6377,0.00037,12.54779]
[1778861979253,30.27,79142.7,145.9,-0.63515,0.00037,12.57859]
[1778861982694,30.26,79143.05,145.9,-0.63503,0.00037,12.58009]
[1778861983231,30.26,79143.05,145.9,-0.63504,0.00037,12.57999]
[1778861983288,30.26,79143.05,145.9,-0.63504,0.00037,12.57999]
[1778861984288,30.26,79146.16,145.9,-0.63388,0.00037,12.59376]
[1778861985295,30.26,79148.31,145.9,-0.63308,0.00037,12.6032]
[1778861988657,30.26,79148.34,145.9,-0.63308,0.00037,12.60329]
[1778861988663,30.26,79150.73,145.9,-0.63219,0.00037,12.61374]
[1778861989107,30.26,79150.73,145.9,-0.63219,0.00037,12.61374]
[1778861989323,30.26,79150.81,145.9,-0.63216,0.00037,12.61407]
[1778861990737,30.26,79150.81,145.9,-0.63216,0.00037,12.61407]
[1778861990837,30.26,79151.67,145.9,-0.63184,0.00037,12.61778]
[1778861991294,30.26,79151.67,145.9,-0.63184,0.00037,12.61778]
[1778861996309,30.26,79152.19,145.9,-0.63166,0.00037,12.61996]
[1778862001736,30.26,79151.92,145.9,-0.63177,0.00037,12.61868]
[1778862002462,30.25,79152.08,145.9,-0.63171,0.00037,12.6193]
[1778862002596,30.25,79152.08,145.9,-0.63171,0.00037,12.6193]
[1778862002877,30.25,79152.08,145.9,-0.63171,0.00037,12.6193]
[1778862002909,30.25,79156.96,145.9,-0.6299,0.00037,12.64037]
[1778862003294,30.25,79156.96,145.9,-0.6299,0.00037,12.64037]
[1778862003309,30.25,79156.96,145.9,-0.6299,0.00037,12.64037]
[1778862003655,30.25,79156.96,145.9,-0.6299,0.00037,12.64037]
[1778862004293,30.25,79156.98,145.9,-0.62989,0.00037,12.64045]
[1778862004431,30.25,79150.47,145.9,-0.63232,0.00037,12.6122]
[1778862005158,30.25,79150.47,145.9,-0.63232,0.00037,12.6122]
[1778862005716,30.25,79150.47,145.9,-0.63232,0.00037,12.6122]
[1778862005745,30.25,79150.47,145.9,-0.63232,0.00037,12.6122]
[1778862006699,30.25,79148.53,145.9,-0.63305,0.00037,12.60367]
[1778862006734,30.25,79148.53,145.9,-0.63305,0.00037,12.60367]
[1778862006785,30.25,79146.32,145.9,-0.63387,0.00037,12.59394]
[1778862007157,30.25,79146.32,145.9,-0.63387,0.00037,12.59394]
[1778862007901,30.25,79146.32,145.9,-0.63387,0.00037,12.59394]
[1778862008002,30.25,79150.49,145.9,-0.63232,0.00037,12.61218]
[1778862008394,30.25,79150.49,145.9,-0.63232,0.00037,12.61218]
[1778862008459,30.25,79159.11,145.9,-0.62911,0.00037,12.64944]
[1778862009466,30.25,79163.05,145.9,-0.62764,0.00037,12.66617]
[1778862012487,30.25,79168.51,145.9,-0.62561,0.00037,12.68902]
[1778862017522,30.24,79169.31,145.9,-0.62533,0.00037,12.69215]
[1778862022557,30.24,79170.12,145.9,-0.62505,0.00037,12.69528]
[1778862025578,30.23,79167.68,145.9,-0.62598,0.00037,12.68493]
[1778862026585,30.23,79170.31,145.9,-0.625,0.00037,12.69583]
[1778862031620,30.23,79170.98,145.9,-0.62484,0.00037,12.69093]
[1778862036656,30.22,79171.38,145.9,-0.62471,0.00038,12.69235]
[1778862041691,30.22,79171.56,145.9,-0.62466,0.00038,12.69286]
[1778862043866,30.22,79171.74,145.9,-0.6246,0.00038,12.69356]
[1778862044820,30.21,79177.94,145.9,-0.62228,0.00038,12.71895]
[1778862046038,30.21,79177.94,145.9,-0.62228,0.00038,12.71895]
[1778862046091,30.21,79177.94,145.9,-0.62228,0.00038,12.71895]
[1778862046690,30.21,79179.83,145.9,-0.62158,0.00038,12.72659]
[1778862047094,30.21,79184.78,145.9,-0.61972,0.00038,12.7465]
[1778862050955,30.21,79184.73,145.9,-0.61975,0.00038,12.74619]
[1778862050977,30.21,79187.16,145.9,-0.61884,0.00038,12.75577]
[1778862051761,30.21,79189.95,145.9,-0.61779,0.00038,12.76683]
[1778862053391,30.2,79190.95,145.9,-0.61742,0.00038,12.77073]
[1778862053890,30.2,79190.95,145.9,-0.61742,0.00038,12.77073]
[1778862054080,30.2,79190.95,145.9,-0.61742,0.00038,12.77073]
[1778862054446,30.2,79192.71,145.9,-0.61676,0.00038,12.77756]
[1778862055013,30.2,79192.71,145.9,-0.61676,0.00038,12.77756]
[1778862055019,30.2,79192.71,145.9,-0.61676,0.00038,12.77756]
[1778862055041,30.2,79208.63,145.9,-0.61074,0.00038,12.83841]
[1778862055790,30.2,79211.66,145.9,-0.60959,0.00038,12.84967]
[1778862056797,30.2,79211.59,145.9,-0.60963,0.00038,12.84928]
[1778862058409,30.2,79211.68,145.9,-0.6096,0.00038,12.84955]
[1778862058694,30.2,79211.68,145.9,-0.6096,0.00038,12.84955]
[1778862058811,30.19,79212.27,145.9,-0.60939,0.00038,12.85166]
[1778862059310,30.19,79212.27,145.9,-0.60939,0.00038,12.85166]
[1778862059540,30.19,79212.27,145.9,-0.60939,0.00038,12.85166]
[1778862059577,30.19,79212.27,145.9,-0.60939,0.00038,12.85166]
[1778862059818,30.19,79217.21,145.9,-0.60751,0.00038,12.86976]
[1778862060825,30.19,79221.76,145.9,-0.60579,0.00038,12.88605]
[1778862061832,30.19,79225.3,145.9,-0.60445,0.00038,12.89859]
[1778862066980,30.18,79225.3,145.9,-0.60449,0.00038,12.89826]
[1778862067081,30.18,79230.35,145.9,-0.60257,0.00038,12.91596]
[1778862067874,30.17,79232.48,145.9,-0.60177,0.00038,12.92329]
[1778862069103,30.17,79232.48,145.9,-0.60177,0.00038,12.92329]
[1778862069787,30.17,79232.21,145.9,-0.60188,0.00038,12.92228]
[1778862070184,30.17,79236.73,145.9,-0.60015,0.00038,12.93783]
[1778862070589,30.17,79236.73,145.9,-0.60015,0.00038,12.93783]
[1778862071031,30.17,79250.8,145.9,-0.59478,0.00038,12.98455]
[1778862071902,30.14,79252.89,145.9,-0.59406,0.00038,12.99066]
[1778862074923,30.1,79250.22,145.9,-0.59521,0.00038,12.98099]
[1778862075948,30.1,79250.22,145.9,-0.59521,0.00038,12.98099]
[1778862076060,30.1,79250.22,145.9,-0.59521,0.00038,12.98099]
[1778862075951,30.07,79247.8,145.9,-0.59624,0.00038,12.97223]
[1778862076589,30.07,79247.8,145.9,-0.59624,0.00038,12.97223]
[1778862076939,30.07,79247.8,145.9,-0.59624,0.00038,12.97223]
[1778862077040,30.07,79254.98,145.9,-0.59348,0.00039,12.99555]
[1778862077556,30.07,79254.98,145.9,-0.59348,0.00039,12.99555]
[1778862078929,30.04,79255.86,145.9,-0.59322,0.00039,12.99775]
[1778862079448,30.02,79255.98,145.9,-0.59326,0.00039,12.99751]
[1778862079786,30.02,79255.98,145.9,-0.59326,0.00039,12.99751]
[1778862080065,30.02,79255.98,145.9,-0.59326,0.00039,12.99751]
[1778862080076,30.02,79260.13,145.9,-0.59166,0.00039,13.01068]
[1778862080374,30.02,79260.13,145.9,-0.59166,0.00039,13.01068]
[1778862080459,30.02,79260.13,145.9,-0.59166,0.00039,13.01068]
[1778862080486,30.02,79260.13,145.9,-0.59166,0.00039,13.01068]
[1778862080768,30.02,79260.13,145.9,-0.59166,0.00039,13.01068]
[1778862080809,30.02,79260.13,145.9,-0.59166,0.00039,13.01068]
[1778862081799,30.02,79260.42,145.9,-0.59156,0.00039,13.01156]
[1778862081845,30.02,79260.42,145.9,-0.59156,0.00039,13.01156]
[1778862081976,30.01,79264.9,145.9,-0.58983,0.00039,13.02556]
[1778862082586,30.01,79264.9,145.9,-0.58983,0.00039,13.02556]
[1778862082833,30.01,79264.9,145.9,-0.58983,0.00039,13.02556]
[1778862082988,30.01,79264.9,145.9,-0.58983,0.00039,13.02556]
[1778862083128,30.01,79274.32,145.9,-0.58619,0.00039,13.05426]
[1778862083595,30.01,79274.32,145.9,-0.58619,0.00039,13.05426]
[1778862083989,30.01,79275.96,145.9,-0.58555,0.00039,13.05912]
[1778862084996,30.01,79280.35,145.9,-0.58386,0.00039,13.07202]
[1778862085416,30.01,79280.35,145.9,-0.58386,0.00039,13.07202]
[1778862086003,30.01,79284.81,145.9,-0.58213,0.00039,13.08488]
[1778862086330,30.01,79284.81,145.9,-0.58213,0.00039,13.08488]
[1778862086526,30.01,79284.81,145.9,-0.58213,0.00039,13.08488]
[1778862087246,30.01,79285.82,145.9,-0.58174,0.00039,13.08773]
[1778862090935,30.0,79288.03,145.9,-0.5809,0.00039,13.0939]
[1778862091046,30.0,79283.89,145.9,-0.58256,0.00039,13.07477]
[1778862092053,30.0,79277.91,145.9,-0.58488,0.00039,13.05731]
[1778862095726,29.99,79278.2,145.9,-0.58478,0.00039,13.05808]
[1778862095741,29.99,79278.2,145.9,-0.58478,0.00039,13.05808]
[1778862095764,29.99,79278.2,145.9,-0.58478,0.00039,13.05808]
[1778862095806,29.99,79278.2,145.9,-0.58478,0.00039,13.05808]
[1778862096112,29.99,79278.2,145.9,-0.58478,0.00039,13.05808]
[1778862096494,29.99,79276.55,145.9,-0.58543,0.00039,13.05315]
[1778862097088,29.99,79273.19,145.9,-0.58674,0.00039,13.04306]
[1778862100369,29.98,79273.95,145.9,-0.58646,0.00039,13.04521]
[1778862100479,29.98,79273.95,145.9,-0.58646,0.00039,13.04521]
[1778862100970,29.98,79273.95,145.9,-0.58646,0.00039,13.04521]
[1778862101116,29.98,79273.67,145.9,-0.58658,0.00039,13.04432]
[1778862104137,29.98,79276.4,145.9,-0.58554,0.00039,13.05234]
[1778862105424,29.97,79276.39,145.9,-0.58555,0.00039,13.05227]
[1778862106709,29.97,79277.43,145.9,-0.58515,0.00039,13.05532]
[1778862107158,29.97,79280.23,145.9,-0.58407,0.00039,13.06353]
[1778862108374,29.97,79280.23,145.9,-0.58407,0.00039,13.06353]
[1778862108611,29.97,79280.23,145.9,-0.58407,0.00039,13.06353]
[1778862108645,29.97,79280.34,145.9,-0.58403,0.00039,13.06381]
[1778862109229,29.97,79280.34,145.9,-0.58403,0.00039,13.06381]
[1778862109253,29.97,79280.34,145.9,-0.58403,0.00039,13.06381]
[1778862109271,29.97,79280.34,145.9,-0.58403,0.00039,13.06381]
[1778862109308,29.97,79280.34,145.9,-0.58403,0.00039,13.06381]
[1778862109522,29.97,79280.34,145.9,-0.58403,0.00039,13.06381]
[1778862109694,29.97,79280.34,145.9,-0.58403,0.00039,13.06381]
[1778862109851,29.97,79275.37,145.9,-0.58597,0.00039,13.04907]
[1778862110296,29.97,79275.37,145.9,-0.58597,0.00039,13.04907]
[1778862110494,29.97,79275.37,145.9,-0.58597,0.00039,13.04907]
[1778862110510,29.96,79260.47,145.9,-0.59175,0.00039,13.00313]
[1778862111728,29.96,79260.47,145.9,-0.59175,0.00039,13.00313]
[1778862112066,29.96,79255.54,145.9,-0.59366,0.00039,12.98728]
[1778862112466,29.96,79255.54,145.9,-0.59366,0.00039,12.98728]
[1778862112629,29.96,79251.4,145.9,-0.59526,0.00039,12.9738]
[1778862113201,29.96,79246.01,145.9,-0.59735,0.00039,12.95588]
[1778862114208,29.96,79235.9,145.9,-0.60125,0.00038,12.92137]
[1778862116019,29.96,79235.9,145.9,-0.60125,0.00038,12.92137]
[1778862116084,29.96,79229.07,145.9,-0.60389,0.00038,12.89736]
[1778862116815,29.96,79229.07,145.9,-0.60389,0.00038,12.89736]
[1778862116886,29.96,79221.22,145.9,-0.6069,0.00038,12.86908]
[1778862117836,29.96,79221.22,145.9,-0.6069,0.00038,12.86908]
[1778862117880,29.95,79216.24,145.9,-0.60882,0.00038,12.85069]
[1778862119699,29.95,79214.97,145.9,-0.60931,0.00038,12.84598]
[1778862120372,29.95,79215.8,145.9,-0.609,0.00038,12.84895]
[1778862120994,29.95,79215.8,145.9,-0.609,0.00038,12.84895]
[1778862121136,29.95,79214.85,145.9,-0.60937,0.00038,12.84537]
[1778862121258,29.95,79207.08,145.9,-0.61235,0.00038,12.8161]
[1778862122639,29.95,79207.08,145.9,-0.61235,0.00038,12.8161]
[1778862122750,29.95,79207.08,145.9,-0.61235,0.00038,12.8161]
[1778862122850,29.95,79206.52,145.9,-0.61257,0.00038,12.8139]
[1778862127342,29.94,79205.94,145.9,-0.61281,0.00038,12.81144]
[1778862127364,29.94,79205.94,145.9,-0.61281,0.00038,12.81144]
[1778862127887,29.94,79205.94,145.9,-0.61281,0.00038,12.81144]
[1778862127912,29.94,79206.5,145.9,-0.61261,0.00038,12.81347]
[1778862128394,29.94,79206.5,145.9,-0.61261,0.00038,12.81347]
[1778862128495,29.94,79216.63,145.9,-0.60873,0.00038,12.85159]
[1778862129314,29.94,79223.65,145.9,-0.60604,0.00038,12.87726]
[1778862131814,29.94,79223.8,145.9,-0.60599,0.00038,12.87775]
[1778862137370,29.92,79226.49,145.9,-0.605,0.00038,12.88709]
[1778862138268,29.92,79226.49,145.9,-0.605,0.00038,12.88709]
[1778862138377,29.92,79229.05,145.9,-0.60402,0.00038,12.8962]
[1778862139384,29.92,79232.87,145.9,-0.60255,0.00039,12.90968]
[1778862140391,29.92,79235.59,145.9,-0.60151,0.00039,12.91915]
[1778862145550,29.91,79236.07,145.9,-0.60135,0.00039,12.92062]
[1778862145651,29.91,79239.83,145.9,-0.59989,0.00039,12.93361]
[1778862151468,29.91,79237.61,145.9,-0.60082,0.00039,12.91845]
[1778862153485,29.91,79237.46,145.9,-0.60089,0.00039,12.9179]
[1778862154027,29.91,79237.46,145.9,-0.60089,0.00039,12.9179]
[1778862155342,29.91,79238.12,145.9,-0.60064,0.00039,12.92011]
[1778862155447,29.91,79238.12,145.9,-0.60064,0.00039,12.92011]
[1778862155496,29.9,79235.56,145.9,-0.60163,0.00039,12.91119]
[1778862157510,29.9,79231.79,145.9,-0.60309,0.00039,12.89791]
[1778862159524,29.9,79228.85,145.9,-0.60423,0.00039,12.88742]
[1778862162545,29.9,79230.93,145.9,-0.60344,0.00039,12.89473]
[1778862165083,29.9,79229.79,145.9,-0.60388,0.00039,12.89065]
[1778862167580,29.89,79233.82,145.9,-0.60234,0.00039,12.90477]
[1778862170964,29.89,79233.36,145.9,-0.60253,0.00039,12.90309]
[1778862176555,29.88,79232.39,145.9,-0.60292,0.00039,12.89947]
[1778862177061,29.88,79232.39,145.9,-0.60292,0.00039,12.89947]
[1778862178381,29.88,79233.2,145.9,-0.60262,0.00039,12.90226]
[1778862183682,29.88,79234.15,145.9,-0.60227,0.00039,12.90543]
[1778862188727,29.87,79233.28,145.9,-0.60263,0.00039,12.90217]
[1778862190930,29.87,79233.4,145.9,-0.60259,0.00039,12.90256]
[1778862190949,29.87,79235.54,145.9,-0.60176,0.00039,12.91004]
[1778862191897,29.87,79235.54,145.9,-0.60176,0.00039,12.91004]
[1778862191910,29.87,79238.76,145.9,-0.60052,0.00039,12.9212]
[1778862196582,29.86,79238.68,145.9,-0.60057,0.00039,12.92078]
[1778862196783,29.86,79236.14,145.9,-0.60156,0.00039,12.91192]
[1778862197790,29.86,79233.02,145.9,-0.60277,0.00039,12.90093]
[1778862198797,29.86,79230.82,145.9,-0.60362,0.00039,12.89311]
[1778862199804,29.86,79227.78,145.9,-0.6048,0.00039,12.88222]
[1778862201818,29.86,79225.63,145.9,-0.60563,0.00039,12.87442]
[1778862203240,29.85,79219.69,145.9,-0.60793,0.00038,12.85263]
[1778862203372,29.85,79219.69,145.9,-0.60793,0.00038,12.85263]
[1778862203377,29.85,79219.69,145.9,-0.60793,0.00038,12.85263]
[1778862203832,29.85,79215.16,145.9,-0.60967,0.00038,12.8358]
[1778862206855,29.85,79212.62,145.9,-0.61066,0.00038,12.8261]
[1778862210575,29.84,79211.81,145.9,-0.61099,0.00038,12.8229]
[1778862210676,29.84,79211.81,145.9,-0.61099,0.00038,12.8229]
[1778862211194,29.84,79211.81,145.9,-0.61099,0.00038,12.8229]
[1778862211241,29.84,79211.6,145.9,-0.61114,0.00038,12.8146]
[1778862213239,29.84,79210.85,145.9,-0.61143,0.00038,12.81176]
[1778862213498,29.84,79211.67,145.9,-0.61112,0.00038,12.81482]
[1778862215473,29.84,79211.14,145.9,-0.61133,0.00038,12.81272]
[1778862215994,29.84,79211.14,145.9,-0.61133,0.00038,12.81272]
[1778862216095,29.84,79210.79,145.9,-0.61147,0.00038,12.81131]
[1778862216606,29.84,79210.79,145.9,-0.61147,0.00038,12.81131]
[1778862217094,29.84,79210.79,145.9,-0.61147,0.00038,12.81131]
[1778862217131,29.83,79206.46,145.9,-0.61314,0.00038,12.7947]
[1778862218287,29.83,79206.46,145.9,-0.61314,0.00038,12.7947]
[1778862221057,29.83,79208.33,145.9,-0.61243,0.00038,12.8018]
[1778862221132,29.83,79208.84,145.9,-0.61224,0.00038,12.80368]
[1778862221694,29.83,79208.84,145.9,-0.61224,0.00038,12.80368]
[1778862221721,29.83,79208.84,145.9,-0.61224,0.00038,12.80368]
[1778862222620,29.83,79208.84,145.9,-0.61224,0.00038,12.80368]
[1778862223107,29.83,79208.84,145.9,-0.61224,0.00038,12.80368]
[1778862223184,29.83,79208.84,145.9,-0.61224,0.00038,12.80368]
[1778862223259,29.83,79208.7,145.9,-0.61231,0.00038,12.80307]
[1778862223606,29.83,79208.7,145.9,-0.61231,0.00038,12.80307]
[1778862224231,29.83,79208.7,145.9,-0.61231,0.00038,12.80307]
[1778862224579,29.83,79208.87,145.9,-0.61224,0.00038,12.80369]
[1778862225552,29.83,79209.16,145.9,-0.61214,0.00038,12.80476]
[1778862225994,29.83,79209.16,145.9,-0.61214,0.00038,12.80476]
[1778862226025,29.83,79209.21,145.9,-0.61212,0.00038,12.80491]
[1778862227447,29.82,79209.31,145.9,-0.61209,0.00038,12.80526]
[1778862227809,29.82,79209.31,145.9,-0.61209,0.00038,12.80526]
[1778862227907,29.82,79209.31,145.9,-0.61209,0.00038,12.80526]
[1778862228236,29.82,79209.31,145.9,-0.61209,0.00038,12.80526]
[1778862228006,29.82,79210.07,145.9,-0.6118,0.00038,12.80812]
[1778862228394,29.82,79210.07,145.9,-0.6118,0.00038,12.80812]
[1778862228669,29.82,79210.07,145.9,-0.6118,0.00038,12.80812]
[1778862229011,29.82,79214.1,145.9,-0.61025,0.00038,12.82336]
[1778862230735,29.82,79214.18,145.9,-0.61022,0.00038,12.82363]
[1778862231025,29.82,79217.7,145.9,-0.60887,0.00039,12.83678]
[1778862232032,29.82,79220.32,145.9,-0.60786,0.00039,12.84646]
[1778862233938,29.82,79220.85,145.9,-0.60766,0.00039,12.84838]
[1778862234252,29.82,79224.89,145.9,-0.60611,0.00039,12.86313]
[1778862234824,29.82,79224.89,145.9,-0.60611,0.00039,12.86313]
[1778862235053,29.82,79228.13,145.9,-0.60486,0.00039,12.87485]
[1778862236060,29.82,79225.34,145.9,-0.60594,0.00039,12.86475]
[1778862241095,29.82,79228.19,145.9,-0.60484,0.00039,12.87498]
[1778862246130,29.81,79229.33,145.9,-0.60442,0.00039,12.87895]
[1778862247137,29.81,79231.85,145.9,-0.60345,0.00039,12.88792]
[1778862250993,29.81,79232.56,145.9,-0.60318,0.00039,12.89038]
[1778862251837,29.81,79234.08,145.9,-0.60259,0.00039,12.89573]
[1778862252172,29.81,79238.38,145.9,-0.60093,0.00039,12.91077]
[1778862256200,29.8,79241.19,145.9,-0.59985,0.00039,12.9204]
[1778862260228,29.8,79239.05,145.9,-0.6007,0.00039,12.91288]
[1778862261235,29.8,79241.67,145.9,-0.59968,0.00039,12.9219]
[1778862266270,29.79,79242.81,145.9,-0.59926,0.00039,12.92565]
[1778862271305,29.79,79244.3,145.9,-0.59875,0.00039,12.92325]
[1778862271633,29.79,79244.3,145.9,-0.59875,0.00039,12.92325]
[1778862272312,29.79,79246.62,145.9,-0.59785,0.00039,12.9311]
[1778862272365,29.79,79246.62,145.9,-0.59785,0.00039,12.9311]
[1778862274314,29.79,79247.21,145.9,-0.59763,0.00039,12.93306]
[1778862274332,29.79,79247.21,145.9,-0.59763,0.00039,12.93306]
[1778862274376,29.79,79247.46,145.9,-0.59754,0.00039,12.93387]
[1778862274536,29.79,79247.46,145.9,-0.59754,0.00039,12.93387]
[1778862274685,29.79,79247.46,145.9,-0.59754,0.00039,12.93387]
[1778862275333,29.79,79254.18,145.9,-0.59492,0.00039,12.95624]
[1778862276340,29.79,79263.54,145.9,-0.59128,0.00039,12.98648]
[1778862278732,29.78,79265.6,145.9,-0.59048,0.00039,12.99297]
[1778862280934,29.78,79265.44,145.9,-0.59055,0.00039,12.99241]
[1778862281389,29.78,79265.3,145.9,-0.5906,0.00039,12.99194]
[1778862282750,29.78,79266.37,145.9,-0.59019,0.00039,12.99528]
[1778862286047,29.78,79268.93,145.9,-0.5892,0.00039,13.00324]
[1778862286500,29.78,79268.93,145.9,-0.5892,0.00039,13.0032]
[1778862286855,29.78,79268.93,145.9,-0.5892,0.00039,13.0032]
[1778862287295,29.78,79268.93,145.9,-0.5892,0.00039,13.0032]
[1778862287297,29.78,79272.55,145.9,-0.58778,0.00039,13.01439]
[1778862287417,29.78,79279.75,145.9,-0.58497,0.00039,13.03613]
[1778862288424,29.78,79282.2,145.9,-0.58401,0.00039,13.04334]
[1778862291091,29.77,79281.01,145.9,-0.58448,0.00039,13.03979]
[1778862292054,29.77,79280.82,145.9,-0.58457,0.00039,13.03917]
[1778862297487,29.76,79280.27,145.9,-0.5848,0.00039,13.03738]
[1778862299008,29.76,79280.27,145.9,-0.5848,0.00039,13.03738]
[1778862299030,29.76,79280.27,145.9,-0.5848,0.00039,13.03738]
[1778862299079,29.76,79280.27,145.9,-0.5848,0.00039,13.03738]
[1778862299163,29.76,79280.27,145.9,-0.5848,0.00039,13.03738]
[1778862299264,29.76,79277.33,145.9,-0.58597,0.00039,13.02851]
[1778862299461,29.76,79277.33,145.9,-0.58597,0.00039,13.02851]
[1778862299524,29.76,79277.33,145.9,-0.58597,0.00039,13.02851]
[1778862299594,29.76,79277.33,145.9,-0.58597,0.00039,13.02851]
[1778862300002,29.76,79277.33,145.9,-0.58597,0.00039,13.02851]
[1778862300141,29.76,79277.33,145.9,-0.58597,0.00039,13.02851]
[1778862300142,29.76,79277.33,145.9,-0.58597,0.00039,13.02851]
[1778862300191,29.76,79262.0,145.9,-0.59196,0.00039,12.9809]
[1778862300576,29.76,79262.0,145.9,-0.59196,0.00039,12.9809]
[1778862300653,29.76,79258.13,145.9,-0.59347,0.00039,12.96843]
[1778862303412,29.76,79258.36,145.9,-0.59339,0.00039,12.96912]
[1778862303449,29.76,79258.36,145.9,-0.59339,0.00039,12.96912]
[1778862303910,29.76,79258.36,145.9,-0.59339,0.00039,12.96912]
[1778862304012,29.75,79260.38,145.9,-0.59261,0.00039,12.97562]
[1778862304537,29.75,79264.16,145.9,-0.59113,0.00039,12.98768]
[1778862306915,29.75,79265.56,145.9,-0.59059,0.00039,12.99209]
[1778862306928,29.75,79269.13,145.9,-0.5892,0.00039,13.00325]
[1778862307558,29.75,79271.61,145.9,-0.58823,0.00039,13.0109]
[1778862312659,29.75,79270.32,145.9,-0.58875,0.00039,13.00678]
[1778862312665,29.75,79270.32,145.9,-0.58875,0.00039,13.00678]
[1778862312834,29.75,79270.32,145.9,-0.58875,0.00039,13.00678]
[1778862313670,29.74,79271.89,145.9,-0.58814,0.00039,13.0116]
[1778862313842,29.74,79271.89,145.9,-0.58814,0.00039,13.0116]
[1778862314065,29.74,79271.89,145.9,-0.58814,0.00039,13.0116]
[1778862314257,29.74,79281.4,145.9,-0.58443,0.00039,13.04027]
[1778862314607,29.74,79289.3,145.9,-0.58133,0.00039,13.06326]
[1778862315875,29.74,79289.3,145.9,-0.58133,0.00039,13.06326]
[1778862317204,29.74,79290.21,145.9,-0.58097,0.00039,13.06583]
[1778862317208,29.74,79290.21,145.9,-0.58097,0.00039,13.06583]
[1778862317347,29.74,79290.21,145.9,-0.58097,0.00039,13.06583]
[1778862317288,29.74,79280.75,145.9,-0.58469,0.00039,13.03826]
[1778862317655,29.74,79280.75,145.9,-0.58469,0.00039,13.03826]
[1778862318227,29.74,79280.75,145.9,-0.58469,0.00039,13.03826]
[1778862318369,29.74,79280.75,145.9,-0.58469,0.00039,13.03826]
[1778862318273,29.74,79284.42,145.9,-0.58325,0.00039,13.04906]
[1778862319476,29.74,79286.59,145.9,-0.5824,0.00039,13.05537]
[1778862319731,29.74,79286.59,145.9,-0.5824,0.00039,13.05537]
[1778862320566,29.74,79287.75,145.9,-0.58195,0.00039,13.0587]
[1778862322665,29.73,79283.99,145.9,-0.58344,0.00039,13.0477]
[1778862323626,29.73,79283.99,145.9,-0.58344,0.00039,13.0477]
[1778862324512,29.73,79284.25,145.9,-0.58334,0.00039,13.04844]
[1778862324679,29.73,79274.13,145.9,-0.58731,0.00039,13.01813]
[1778862326173,29.73,79274.13,145.9,-0.58731,0.00039,13.01813]
[1778862326203,29.73,79274.13,145.9,-0.58731,0.00039,13.01813]
[1778862329636,29.72,79272.27,145.9,-0.58806,0.00039,13.01232]
[1778862329669,29.72,79272.27,145.9,-0.58806,0.00039,13.01232]
[1778862329846,29.72,79272.27,145.9,-0.58806,0.00039,13.01232]
[1778862330125,29.72,79267.78,145.9,-0.58982,0.00039,12.99834]
[1778862330519,29.72,79267.78,145.9,-0.58982,0.00039,12.99834]
[1778862330576,29.72,79267.78,145.9,-0.58982,0.00039,12.99834]
[1778862330695,29.72,79267.78,145.9,-0.58982,0.00039,12.99834]
[1778862330721,29.72,79258.0,145.9,-0.59365,0.00039,12.96705]
[1778862331531,29.72,79258.0,145.9,-0.59365,0.00039,12.96705]
[1778862332251,29.72,79255.06,145.9,-0.59486,0.00039,12.94998]
[1778862333268,29.72,79255.06,145.9,-0.59486,0.00039,12.94998]
[1778862333362,29.72,79250.16,145.9,-0.59677,0.00039,12.93366]
[1778862333520,29.72,79250.16,145.9,-0.59677,0.00039,12.93366]
[1778862333600,29.72,79250.16,145.9,-0.59677,0.00039,12.93366]
[1778862333742,29.72,79245.45,145.9,-0.59861,0.00039,12.91772]
[1778862335756,29.71,79242.91,145.9,-0.59961,0.00039,12.90892]
[1778862336448,29.71,79242.91,145.9,-0.59961,0.00039,12.90892]
[1778862338727,29.71,79242.34,145.9,-0.59985,0.00039,12.90681]
[1778862340864,29.71,79241.85,145.9,-0.60004,0.00039,12.90507]
[1778862340999,29.71,79238.63,145.9,-0.6013,0.00039,12.89382]
[1778862342815,29.7,79236.33,145.9,-0.60221,0.00039,12.88567]
[1778862344362,29.7,79236.33,145.9,-0.60221,0.00039,12.88567]
[1778862348452,29.7,79236.8,145.9,-0.60204,0.00039,12.88717]
[1778862349746,29.7,79235.84,145.9,-0.60242,0.00039,12.88375]
[1778862350905,29.7,79235.5,145.9,-0.60255,0.00039,12.88252]
[1778862355833,29.69,79234.35,145.9,-0.60302,0.00039,12.87829]
[1778862358670,29.69,79237.29,145.9,-0.60188,0.00039,12.8886]
[1778862358927,29.69,79240.83,145.9,-0.60051,0.00039,12.90094]
[1778862360761,29.69,79240.46,145.9,-0.60066,0.00039,12.89963]
[1778862361453,29.69,79240.46,145.9,-0.60066,0.00039,12.89963]
[1778862361948,29.68,79237.51,145.9,-0.60181,0.00039,12.88926]
[1778862366127,29.68,79233.16,145.9,-0.60351,0.00039,12.87377]
[1778862367440,29.68,79233.16,145.9,-0.60351,0.00039,12.87377]
[1778862366985,29.68,79228.75,145.9,-0.60523,0.00039,12.85788]
[1778862367563,29.68,79228.75,145.9,-0.60523,0.00039,12.85788]
[1778862373028,29.68,79230.47,145.9,-0.60457,0.00039,12.86405]
[1778862378068,29.68,79229.04,145.9,-0.60513,0.00039,12.85885]
[1778862382571,29.68,79229.73,145.9,-0.60486,0.00039,12.86132]
[1778862388138,29.67,79230.03,145.9,-0.60475,0.00039,12.86231]
[1778862390553,29.67,79232.07,145.9,-0.60396,0.00039,12.86964]
[1778862396196,29.67,79231.97,145.9,-0.60407,0.00039,12.86177]
[1778862401231,29.67,79232.29,145.9,-0.60396,0.00039,12.8628]
[1778862406267,29.66,79231.21,145.9,-0.60439,0.00039,12.8588]
[1778862412309,29.66,79230.29,145.9,-0.60477,0.00039,12.85535]
[1778862414323,29.66,79228.19,145.9,-0.60559,0.00039,12.8477]
[1778862414813,29.66,79228.19,145.9,-0.60559,0.00039,12.8477]
[1778862415205,29.66,79228.19,145.9,-0.60559,0.00039,12.8477]
[1778862415330,29.66,79213.06,145.9,-0.61147,0.00039,12.79121]
[1778862416399,29.66,79213.06,145.9,-0.61147,0.00039,12.79121]
[1778862416441,29.66,79206.73,145.9,-0.61392,0.00039,12.76677]
[1778862416585,29.66,79206.73,145.9,-0.61392,0.00039,12.76677]
[1778862417416,29.66,79206.73,145.9,-0.61392,0.00039,12.76677]
[1778862417344,29.65,79203.38,145.9,-0.61522,0.00039,12.7536]
[1778862417786,29.65,79203.38,145.9,-0.61522,0.00039,12.7536]
[1778862418167,29.65,79203.38,145.9,-0.61522,0.00039,12.7536]
[1778862418497,29.65,79203.38,145.9,-0.61522,0.00039,12.7536]
[1778862418351,29.65,79202.05,145.9,-0.61573,0.00039,12.7483]
[1778862419873,29.65,79202.9,145.9,-0.61541,0.00039,12.75162]
[1778862420349,29.65,79202.9,145.9,-0.61541,0.00039,12.75162]
[1778862421545,29.65,79203.17,145.9,-0.61531,0.00039,12.7526]
[1778862421727,29.65,79203.17,145.9,-0.61531,0.00039,12.7526]
[1778862422193,29.65,79203.17,145.9,-0.61531,0.00039,12.7526]
[1778862422379,29.65,79207.71,145.9,-0.61356,0.00039,12.77034]
[1778862423181,29.65,79207.71,145.9,-0.61356,0.00039,12.77034]
[1778862423199,29.65,79207.71,145.9,-0.61356,0.00039,12.77034]
[1778862423494,29.65,79207.71,145.9,-0.61356,0.00039,12.77034]
[1778862423513,29.65,79208.09,145.9,-0.61342,0.00039,12.7718]
[1778862424393,29.65,79205.75,145.9,-0.61433,0.00039,12.76265]
[1778862425151,29.65,79205.75,145.9,-0.61433,0.00039,12.76265]
[1778862425400,29.65,79204.6,145.9,-0.61477,0.00039,12.75812]
[1778862425537,29.65,79204.6,145.9,-0.61477,0.00039,12.75812]
[1778862425894,29.65,79204.6,145.9,-0.61477,0.00039,12.75812]
[1778862426223,29.65,79204.6,145.9,-0.61477,0.00039,12.75812]
[1778862426694,29.65,79203.61,145.9,-0.61516,0.00039,12.7542]
[1778862427414,29.65,79200.8,145.9,-0.61625,0.00039,12.74308]
[1778862427885,29.65,79200.8,145.9,-0.61625,0.00039,12.74308]
[1778862428223,29.65,79200.8,145.9,-0.61625,0.00039,12.74308]
[1778862428421,29.65,79197.82,145.9,-0.6174,0.00039,12.73118]
[1778862433378,29.65,79197.62,145.9,-0.61748,0.00039,12.73036]
[1778862436603,29.64,79198.87,145.9,-0.617,0.00039,12.73534]
[1778862437294,29.64,79198.87,145.9,-0.617,0.00039,12.73534]
[1778862437484,29.64,79200.23,145.9,-0.61647,0.00039,12.74075]
[1778862437715,29.64,79200.23,145.9,-0.61647,0.00039,12.74075]
[1778862438494,29.64,79200.23,145.9,-0.61647,0.00039,12.74075]
[1778862438491,29.64,79200.26,145.9,-0.61646,0.00039,12.74086]
[1778862438671,29.64,79200.26,145.9,-0.61646,0.00039,12.74086]
[1778862438742,29.64,79200.26,145.9,-0.61646,0.00039,12.74086]
[1778862439670,29.64,79202.1,145.9,-0.61575,0.00039,12.74815]
[1778862443612,29.64,79202.93,145.9,-0.61543,0.00039,12.75139]
[1778862446432,29.64,79202.84,145.9,-0.61547,0.00039,12.75101]
[1778862450530,29.64,79202.54,145.9,-0.61559,0.00039,12.74981]
[1778862450575,29.64,79205.51,145.9,-0.61444,0.00039,12.76147]
[1778862451648,29.64,79205.51,145.9,-0.61444,0.00039,12.76147]
[1778862452094,29.64,79205.51,145.9,-0.61444,0.00039,12.76147]
[1778862452158,29.64,79204.95,145.9,-0.61472,0.00039,12.75182]
[1778862454706,29.64,79205.75,145.9,-0.61442,0.00039,12.75493]
[1778862455610,29.64,79208.94,145.9,-0.61318,0.00039,12.76734]
[1778862456704,29.64,79208.94,145.9,-0.61318,0.00039,12.76734]
[1778862456804,29.64,79208.71,145.9,-0.61327,0.00039,12.76643]
[1778862461026,29.64,79209.96,145.9,-0.6128,0.00039,12.77122]
[1778862462659,29.64,79213.31,145.9,-0.6115,0.00039,12.78404]
[1778862465939,29.64,79213.81,145.9,-0.61131,0.00039,12.78592]
[1778862467694,29.63,79215.87,145.9,-0.61052,0.00039,12.79365]
[1778862468701,29.63,79221.02,145.9,-0.60852,0.00039,12.81304]
[1778862469708,29.63,79223.86,145.9,-0.60742,0.00039,12.82358]
[1778862471762,29.63,79223.92,145.9,-0.6074,0.00039,12.82378]
[1778862472215,29.63,79224.1,145.9,-0.60733,0.00039,12.82443]
[1778862474883,29.63,79223.95,145.9,-0.60739,0.00039,12.82384]
[1778862475053,29.63,79223.95,145.9,-0.60739,0.00039,12.82384]
[1778862475154,29.63,79217.82,145.9,-0.60978,0.00039,12.80091]
[1778862480727,29.63,79216.26,145.9,-0.6104,0.00039,12.7949]
[1778862482917,29.63,79218.36,145.9,-0.60959,0.00039,12.80279]
[1778862484813,29.62,79223.59,145.9,-0.60757,0.00039,12.82223]
[1778862485820,29.62,79226.04,145.9,-0.60661,0.00039,12.83127]
[1778862490855,29.62,79226.21,145.9,-0.60655,0.00039,12.83188]
[1778862496435,29.62,79226.52,145.9,-0.60643,0.00039,12.83297]
[1778862496546,29.62,79226.52,145.9,-0.60643,0.00039,12.83297]
[1778862496491,29.62,79226.48,145.9,-0.60645,0.00039,12.83279]
[1778862496864,29.62,79226.48,145.9,-0.60645,0.00039,12.83279]
[1778862496897,29.62,79226.45,145.9,-0.60646,0.00039,12.83268]
[1778862498989,29.62,79224.31,145.9,-0.6073,0.00039,12.82477]
[1778862504953,29.61,79221.92,145.9,-0.60825,0.00039,12.81573]
[1778862509988,29.61,79221.4,145.9,-0.60847,0.00039,12.81364]
[1778862515024,29.61,79219.55,145.9,-0.60926,0.00039,12.79914]
[1778862519052,29.6,79221.85,145.9,-0.60838,0.00039,12.80764]
[1778862524087,29.6,79222.94,145.9,-0.60798,0.00039,12.81151]
[1778862526199,29.6,79223.39,145.9,-0.6078,0.00039,12.81314]
[1778862527108,29.59,79219.02,145.9,-0.60951,0.00039,12.79672]
[1778862528258,29.59,79219.02,145.9,-0.60951,0.00039,12.79672]
[1778862528327,29.59,79219.02,145.9,-0.60951,0.00039,12.79672]
[1778862528352,29.59,79216.36,145.9,-0.61056,0.00039,12.78658]
[1778862529165,29.59,79216.36,145.9,-0.61056,0.00039,12.78658]
[1778862529198,29.59,79216.36,145.9,-0.61056,0.00039,12.78658]
[1778862529467,29.59,79216.36,145.9,-0.61056,0.00039,12.78658]
[1778862529529,29.59,79212.3,145.9,-0.61213,0.00039,12.77105]
[1778862529677,29.59,79212.3,145.9,-0.61213,0.00039,12.77105]
[1778862530129,29.59,79204.63,145.9,-0.61511,0.00039,12.74117]
[1778862533150,29.59,79202.77,145.9,-0.61584,0.00039,12.73372]
[1778862535226,29.59,79200.74,145.9,-0.61663,0.00039,12.72562]
[1778862535327,29.59,79198.11,145.9,-0.61765,0.00039,12.71503]
[1778862536171,29.59,79193.22,145.9,-0.61954,0.00039,12.69523]
[1778862536778,29.59,79193.22,145.9,-0.61954,0.00039,12.69523]
[1778862542216,29.58,79192.8,145.9,-0.61972,0.00039,12.69338]
[1778862544529,29.58,79192.69,145.9,-0.61976,0.00039,12.69292]
[1778862544554,29.58,79192.69,145.9,-0.61976,0.00039,12.69292]
[1778862545001,29.58,79192.27,145.9,-0.61993,0.00039,12.69117]
[1778862545237,29.58,79197.78,145.9,-0.6178,0.00039,12.71352]
[1778862546187,29.58,79197.78,145.9,-0.6178,0.00039,12.71352]
[1778862546252,29.58,79197.78,145.9,-0.6178,0.00039,12.71352]
[1778862546269,29.58,79203.24,145.9,-0.61568,0.00039,12.73533]
[1778862546725,29.58,79203.24,145.9,-0.61568,0.00039,12.73533]
[1778862547251,29.58,79203.87,145.9,-0.61544,0.00039,12.73782]
[1778862550403,29.58,79203.8,145.9,-0.61547,0.00039,12.73752]
[1778862550419,29.58,79203.8,145.9,-0.61547,0.00039,12.73752]
[1778862550480,29.58,79206.8,145.9,-0.61431,0.00039,12.7493]
[1778862550694,29.58,79206.8,145.9,-0.61431,0.00039,12.7493]
[1778862551279,29.58,79212.42,145.9,-0.61213,0.00039,12.77113]
[1778862551815,29.58,79212.42,145.9,-0.61213,0.00039,12.77113]
[1778862552286,29.58,79218.9,145.9,-0.60961,0.00039,12.79584]
[1778862553293,29.58,79221.41,145.9,-0.60863,0.00039,12.80526]
[1778862556031,29.58,79222.11,145.9,-0.60837,0.00039,12.80779]
[1778862556314,29.58,79225.3,145.9,-0.60712,0.00039,12.81964]
[1778862557321,29.58,79230.02,145.9,-0.60528,0.00039,12.83694]
[1778862562356,29.57,79230.08,145.9,-0.60527,0.00039,12.83707]
[1778862566869,29.57,79230.06,145.9,-0.60528,0.00039,12.83693]
[1778862569405,29.57,79234.45,145.9,-0.60357,0.00039,12.85275]
[1778862570412,29.57,79237.75,145.9,-0.60228,0.00039,12.8645]
[1778862574589,29.57,79238.12,145.9,-0.6022,0.00039,12.85836]
[1778862574615,29.57,79238.12,145.9,-0.6022,0.00039,12.85836]
[1778862574654,29.57,79238.12,145.9,-0.6022,0.00039,12.85836]
[1778862574752,29.57,79238.12,145.9,-0.6022,0.00039,12.85836]
[1778862574910,29.57,79238.11,145.9,-0.60221,0.00039,12.8583]
[1778862575387,29.57,79238.11,145.9,-0.60221,0.00039,12.8583]
[1778862575452,29.57,79254.6,145.9,-0.59574,0.00039,12.91504]
[1778862575844,29.57,79254.6,145.9,-0.59574,0.00039,12.91504]
[1778862576460,29.57,79254.6,145.9,-0.59574,0.00039,12.91504]
[1778862576504,29.57,79271.02,145.9,-0.58927,0.00039,12.96818]
[1778862577594,29.57,79271.02,145.9,-0.58927,0.00039,12.96818]
[1778862577657,29.57,79273.58,145.9,-0.58827,0.00039,12.97614]
[1778862578830,29.57,79274.58,145.9,-0.58787,0.00039,12.97921]
[1778862583505,29.57,79279.7,145.9,-0.58586,0.0004,12.99479]
[1778862584512,29.56,79281.97,145.9,-0.58497,0.0004,13.00159]
[1778862587533,29.56,79287.57,145.9,-0.58276,0.0004,13.01812]
[1778862590590,29.56,79286.14,145.9,-0.58333,0.0004,13.01389]
[1778862591330,29.56,79286.9,145.9,-0.58303,0.0004,13.01611]
[1778862592000,29.56,79287.34,145.9,-0.58286,0.0004,13.01739]
[1778862597603,29.55,79286.45,145.9,-0.58322,0.0004,13.01468]
[1778862600147,29.55,79287.06,145.9,-0.58298,0.0004,13.01644]
[1778862600291,29.55,79287.06,145.9,-0.58298,0.0004,13.01644]
[1778862600624,29.55,79290.94,145.9,-0.58145,0.0004,13.02771]
[1778862601187,29.55,79290.94,145.9,-0.58145,0.0004,13.02771]
[1778862602302,29.55,79290.04,145.9,-0.58181,0.0004,13.02509]
[1778862603130,29.55,79290.67,145.9,-0.58156,0.0004,13.02689]
[1778862603645,29.55,79294.5,145.9,-0.58005,0.0004,13.03783]
[1778862604280,29.55,79294.5,145.9,-0.58005,0.0004,13.03783]
[1778862604316,29.55,79294.5,145.9,-0.58005,0.0004,13.03783]
[1778862604363,29.55,79294.5,145.9,-0.58005,0.0004,13.03783]
[1778862604383,29.55,79294.5,145.9,-0.58005,0.0004,13.03783]
[1778862604391,29.55,79294.5,145.9,-0.58005,0.0004,13.03783]
[1778862604656,29.55,79307.28,145.9,-0.57497,0.0004,13.07303]
[1778862605040,29.55,79307.28,145.9,-0.57497,0.0004,13.07303]
[1778862605462,29.55,79307.28,145.9,-0.57497,0.0004,13.07303]
[1778862605515,29.55,79307.28,145.9,-0.57497,0.0004,13.07303]
[1778862605659,29.55,79318.16,145.9,-0.57065,0.0004,13.10132]
[1778862606666,29.55,79321.44,145.9,-0.56934,0.0004,13.10955]
[1778862607010,29.55,79321.44,145.9,-0.56934,0.0004,13.10955]
[1778862607086,29.55,79321.44,145.9,-0.56934,0.0004,13.10955]
[1778862608680,29.55,79326.82,145.9,-0.5672,0.0004,13.12272]
[1778862609209,29.55,79326.82,145.9,-0.5672,0.0004,13.12272]
[1778862609221,29.55,79326.82,145.9,-0.5672,0.0004,13.12272]
[1778862609690,29.55,79329.35,145.9,-0.56619,0.0004,13.1288]
[1778862610694,29.55,79332.36,145.9,-0.56498,0.0004,13.13594]
[1778862611504,29.55,79332.36,145.9,-0.56498,0.0004,13.13594]
[1778862611702,29.55,79339.78,145.9,-0.56202,0.0004,13.15299]
[1778862612194,29.55,79339.78,145.9,-0.56202,0.0004,13.15299]
[1778862612352,29.55,79339.78,145.9,-0.56202,0.0004,13.15299]
[1778862612421,29.55,79339.78,145.9,-0.56202,0.0004,13.15299]
[1778862612430,29.55,79339.78,145.9,-0.56202,0.0004,13.15299]
[1778862612467,29.55,79339.78,145.9,-0.56202,0.0004,13.15299]
[1778862612623,29.55,79339.78,145.9,-0.56202,0.0004,13.15299]
[1778862612711,29.55,79352.87,145.9,-0.55678,0.0004,13.18128]
[1778862612797,29.55,79352.87,145.9,-0.55678,0.0004,13.18128]
[1778862613717,29.55,79355.67,145.9,-0.55566,0.0004,13.18703]
[1778862614966,29.55,79355.67,145.9,-0.55566,0.0004,13.18703]
[1778862614995,29.55,79355.67,145.9,-0.55566,0.0004,13.18703]
[1778862616276,29.55,79350.33,145.9,-0.5578,0.0004,13.17594]
[1778862617728,29.54,79338.83,145.9,-0.56241,0.0004,13.15078]
[1778862618432,29.54,79338.83,145.9,-0.56241,0.0004,13.15078]
[1778862618443,29.54,79346.04,145.9,-0.55953,0.0004,13.16673]
[1778862618753,29.54,79349.74,145.9,-0.55805,0.0004,13.17465]
[1778862620382,29.54,79349.74,145.9,-0.55805,0.0004,13.17465]
[1778862620621,29.54,79346.27,145.9,-0.55944,0.0004,13.16719]
[1778862620894,29.54,79346.27,145.9,-0.55944,0.0004,13.16719]
[1778862621704,29.54,79334.61,145.9,-0.56411,0.0004,13.14106]
[1778862621899,29.54,79334.61,145.9,-0.56411,0.0004,13.14106]
[1778862622251,29.54,79334.61,145.9,-0.56411,0.0004,13.14106]
[1778862622281,29.54,79334.08,145.9,-0.56432,0.0004,13.13983]
[1778862622782,29.54,79331.14,145.9,-0.5655,0.0004,13.13292]
[1778862624163,29.54,79331.14,145.9,-0.5655,0.0004,13.13292]
[1778862624228,29.54,79331.14,145.9,-0.5655,0.0004,13.13292]
[1778862624390,29.54,79331.14,145.9,-0.5655,0.0004,13.13292]
[1778862624794,29.53,79330.23,145.9,-0.56587,0.0004,13.13073]
[1778862624796,29.53,79329.46,145.9,-0.56617,0.0004,13.12889]
[1778862625996,29.53,79329.46,145.9,-0.56617,0.0004,13.12889]
[1778862627006,29.53,79323.97,145.9,-0.56837,0.0004,13.11558]
[1778862627817,29.53,79320.57,145.9,-0.56973,0.0004,13.10714]
[1778862629890,29.53,79320.15,145.9,-0.5699,0.0004,13.10608]
[1778862630548,29.53,79320.15,145.9,-0.5699,0.0004,13.10608]
[1778862630585,29.53,79320.93,145.9,-0.56959,0.0004,13.10801]
[1778862630996,29.53,79320.93,145.9,-0.56959,0.0004,13.10801]
[1778862633083,29.53,79322.42,145.9,-0.56904,0.0004,13.10442]
[1778862633184,29.53,79320.13,145.9,-0.56995,0.0004,13.0987]
[1778862634682,29.53,79320.13,145.9,-0.56995,0.0004,13.0987]
[1778862636551,29.53,79320.76,145.9,-0.5697,0.0004,13.10026]
[1778862636565,29.53,79320.76,145.9,-0.5697,0.0004,13.10026]
[1778862636619,29.53,79320.76,145.9,-0.5697,0.0004,13.10026]
[1778862637174,29.53,79320.97,145.9,-0.56962,0.0004,13.10076]
[1778862637887,29.52,79315.89,145.9,-0.57165,0.0004,13.08789]
[1778862643134,29.52,79314.55,145.9,-0.57219,0.0004,13.08441]
[1778862643359,29.52,79314.55,145.9,-0.57219,0.0004,13.08441]
[1778862643367,29.52,79314.55,145.9,-0.57219,0.0004,13.08441]
[1778862644363,29.52,79314.07,145.9,-0.57238,0.0004,13.08316]
[1778862644714,29.52,79314.07,145.9,-0.57238,0.0004,13.08316]
[1778862646073,29.52,79315.98,145.9,-0.57162,0.0004,13.08808]
[1778862648928,29.52,79314.92,145.9,-0.57205,0.0004,13.08533]
[1778862651102,29.52,79314.93,145.9,-0.57205,0.0004,13.08535]
[1778862653419,29.52,79314.23,145.9,-0.57233,0.0004,13.08352]
[1778862653495,29.52,79314.23,145.9,-0.57233,0.0004,13.08352]
[1778862653842,29.52,79312.89,145.9,-0.57287,0.0004,13.08001]
[1778862654000,29.52,79309.69,145.9,-0.57414,0.0004,13.07161]
[1778862654940,29.52,79309.69,145.9,-0.57414,0.0004,13.07161]
[1778862657754,29.52,79308.69,145.9,-0.57454,0.0004,13.06893]
[1778862657778,29.52,79308.69,145.9,-0.57454,0.0004,13.06893]
[1778862657897,29.52,79308.36,145.9,-0.57468,0.0004,13.06804]
[1778862657935,29.52,79308.36,145.9,-0.57468,0.0004,13.06804]
[1778862658039,29.51,79311.94,145.9,-0.57325,0.0004,13.07748]
[1778862659046,29.52,79318.47,145.9,-0.57065,0.0004,13.09431]
[1778862660053,29.51,79321.28,145.9,-0.56953,0.0004,13.10137]
[1778862665088,29.51,79322.39,145.9,-0.56909,0.0004,13.10408]
[1778862668474,29.51,79322.75,145.9,-0.56896,0.0004,13.10493]
[1778862669511,29.51,79322.61,145.9,-0.56902,0.0004,13.10456]
[1778862669598,29.51,79324.33,145.9,-0.56833,0.0004,13.1088]
[1778862670049,29.51,79324.33,145.9,-0.56833,0.0004,13.1088]
[1778862670377,29.51,79334.03,145.9,-0.56445,0.0004,13.13202]
[1778862671130,29.5,79337.86,145.9,-0.56292,0.0004,13.14084]
[1778862675158,29.5,79340.56,145.9,-0.56185,0.0004,13.1469]
[1778862679186,29.5,79346.4,145.9,-0.55952,0.0004,13.15977]
[1778862679929,29.5,79346.4,145.9,-0.55952,0.0004,13.15977]
[1778862685228,29.49,79347.08,145.9,-0.55925,0.0004,13.1612]
[1778862687242,29.49,79344.02,145.9,-0.56048,0.0004,13.15451]
[1778862690280,29.49,79342.77,145.9,-0.56099,0.0004,13.15173]
[1778862690333,29.49,79342.77,145.9,-0.56099,0.0004,13.15173]
[1778862690361,29.49,79342.77,145.9,-0.56099,0.0004,13.15173]
[1778862690393,29.49,79342.77,145.9,-0.56099,0.0004,13.15173]
[1778862690794,29.49,79342.77,145.9,-0.56099,0.0004,13.15173]
[1778862690800,29.49,79342.85,145.9,-0.56096,0.0004,13.15189]
[1778862691472,29.49,79342.85,145.9,-0.56096,0.0004,13.15189]
[1778862691512,29.49,79331.92,145.9,-0.56538,0.0004,13.11958]
[1778862692168,29.49,79331.92,145.9,-0.56538,0.0004,13.11958]
[1778862692278,29.49,79326.3,145.9,-0.56763,0.0004,13.1061]
[1778862697354,29.48,79326.35,145.9,-0.56762,0.0004,13.10616]
[1778862698363,29.48,79326.35,145.9,-0.56762,0.0004,13.10616]
[1778862698464,29.48,79325.78,145.9,-0.56785,0.0004,13.10475]
[1778862700675,29.48,79326.25,145.9,-0.56766,0.0004,13.10588]
[1778862701795,29.48,79325.98,145.9,-0.56777,0.0004,13.10524]
[1778862704427,29.48,79325.98,145.9,-0.56776,0.0004,13.10526]
[1778862706522,29.49,79324.35,145.9,-0.56841,0.0004,13.10128]
[1778862706560,29.49,79324.35,145.9,-0.56841,0.0004,13.10128]
[1778862706612,29.49,79320.41,145.9,-0.56999,0.0004,13.0915]
[1778862706847,29.49,79320.41,145.9,-0.56999,0.0004,13.0915]
[1778862706867,29.49,79320.41,145.9,-0.56999,0.0004,13.0915]
[1778862706912,29.49,79320.41,145.9,-0.56999,0.0004,13.0915]
[1778862707424,29.49,79315.9,145.9,-0.57179,0.0004,13.08002]
[1778862708432,29.49,79312.04,145.9,-0.57333,0.0004,13.06998]
[1778862709439,29.48,79307.28,145.9,-0.57523,0.0004,13.05732]
[1778862714478,29.48,79306.05,145.9,-0.57574,0.0004,13.0539]
[1778862716513,29.47,79305.84,145.9,-0.57583,0.0004,13.05328]
[1778862716594,29.47,79305.84,145.9,-0.57583,0.0004,13.05328]
[1778862716909,29.47,79306.15,145.9,-0.57571,0.0004,13.05409]
[1778862717230,29.47,79306.15,145.9,-0.57571,0.0004,13.05409]
[1778862717499,29.47,79308.97,145.9,-0.57459,0.0004,13.06165]
[1778862719500,29.47,79308.9,145.9,-0.57462,0.0004,13.06144]
[1778862721080,29.47,79307.72,145.9,-0.5751,0.0004,13.05825]
[1778862723363,29.47,79308.53,145.9,-0.57478,0.0004,13.06041]
[1778862723376,29.47,79308.53,145.9,-0.57478,0.0004,13.06041]
[1778862724548,29.47,79313.41,145.9,-0.57283,0.0004,13.07328]
[1778862725480,29.47,79313.41,145.9,-0.57283,0.0004,13.07328]
[1778862725554,29.47,79313.41,145.9,-0.57283,0.0004,13.07328]
[1778862725574,29.47,79313.41,145.9,-0.57283,0.0004,13.07328]
[1778862725593,29.47,79313.41,145.9,-0.57283,0.0004,13.07328]
[1778862726565,29.47,79309.2,145.9,-0.57451,0.0004,13.06217]
[1778862731720,29.46,79308.62,145.9,-0.57475,0.0004,13.06059]
[1778862735628,29.46,79306.06,145.9,-0.57578,0.0004,13.05365]
[1778862738710,29.46,79306.04,145.9,-0.57579,0.0004,13.05356]
[1778862738763,29.46,79306.04,145.9,-0.57579,0.0004,13.05356]
[1778862739114,29.46,79306.48,145.9,-0.57562,0.0004,13.05474]
[1778862739737,29.46,79306.48,145.9,-0.57562,0.0004,13.05474]
[1778862739781,29.46,79306.48,145.9,-0.57562,0.0004,13.05474]
[1778862739785,29.46,79309.06,145.9,-0.57459,0.0004,13.06166]
[1778862739891,29.46,79309.06,145.9,-0.57459,0.0004,13.06166]
[1778862740734,29.46,79309.06,145.9,-0.57459,0.0004,13.06166]
[1778862740790,29.46,79309.06,145.9,-0.57459,0.0004,13.06166]
[1778862740793,29.46,79309.06,145.9,-0.57459,0.0004,13.06166]
[1778862741180,29.46,79311.15,145.9,-0.57376,0.0004,13.0672]
[1778862741670,29.46,79304.07,145.9,-0.57659,0.0004,13.04817]
[1778862742677,29.46,79300.94,145.9,-0.57784,0.0004,13.03954]
[1778862744100,29.46,79301.5,145.9,-0.57761,0.0004,13.04108]
[1778862749726,29.45,79299.66,145.9,-0.57836,0.0004,13.0359]
[1778862754761,29.45,79299.73,145.9,-0.57839,0.0004,13.02868]
[1778862756043,29.45,79300.47,145.9,-0.5781,0.0004,13.03072]
[1778862759796,29.44,79305.77,145.9,-0.57599,0.0004,13.0452]
[1778862764831,29.44,79307.98,145.9,-0.57513,0.0004,13.05106]
[1778862766845,29.43,79304.62,145.9,-0.57648,0.0004,13.04193]
[1778862767157,29.43,79304.62,145.9,-0.57648,0.0004,13.04193]
[1778862768208,29.43,79304.48,145.9,-0.57653,0.0004,13.04153]
[1778862773895,29.42,79305.25,145.9,-0.57625,0.0004,13.0435]
[1778862778930,29.42,79305.11,145.9,-0.57632,0.0004,13.04299]
[1778862780481,29.42,79305.11,145.9,-0.57632,0.0004,13.04299]
[1778862781323,29.42,79304.51,145.9,-0.57657,0.0004,13.04133]
[1778862781430,29.42,79304.51,145.9,-0.57657,0.0004,13.04133]
[1778862781688,29.42,79304.51,145.9,-0.57657,0.0004,13.04133]
[1778862782120,29.41,79304.51,145.9,-0.57657,0.0004,13.04128]
[1778862782321,29.41,79304.51,145.9,-0.57657,0.0004,13.04128]
[1778862782423,29.41,79304.51,145.9,-0.57657,0.0004,13.04128]
[1778862782433,29.41,79304.51,145.9,-0.57657,0.0004,13.04128]
[1778862782539,29.41,79304.51,145.9,-0.57657,0.0004,13.04128]
[1778862782636,29.41,79309.5,145.9,-0.57458,0.0004,13.05475]
[1778862783386,29.41,79307.07,145.9,-0.57555,0.0004,13.04822]
[1778862784394,29.41,79307.07,145.9,-0.57555,0.0004,13.04822]
[1778862784513,29.41,79303.44,145.9,-0.57701,0.0004,13.0383]
[1778862785198,29.41,79303.44,145.9,-0.57701,0.0004,13.0383]
[1778862785259,29.41,79296.15,145.9,-0.57992,0.0004,13.01788]
[1778862786326,29.41,79296.15,145.9,-0.57992,0.0004,13.01788]
[1778862786409,29.41,79290.48,145.9,-0.58219,0.0004,13.00151]
[1778862788844,29.41,79289.21,145.9,-0.5827,0.0004,12.99777]
[1778862788867,29.41,79289.21,145.9,-0.5827,0.0004,12.99777]
[1778862788889,29.41,79289.21,145.9,-0.5827,0.0004,12.99777]
[1778862789208,29.41,79291.0,145.9,-0.58199,0.0004,13.00299]
[1778862789244,29.41,79291.0,145.9,-0.58199,0.0004,13.00299]
[1778862789471,29.41,79291.0,145.9,-0.58199,0.0004,13.00299]
[1778862790005,29.4,79291.55,145.9,-0.58177,0.0004,13.00456]
[1778862790295,29.4,79291.55,145.9,-0.58177,0.0004,13.00456]
[1778862790396,29.4,79300.22,145.9,-0.57831,0.0004,13.02926]
[1778862793082,29.4,79300.82,145.9,-0.57808,0.0004,13.03089]
[1778862793716,29.4,79300.82,145.9,-0.57808,0.0004,13.03089]
[1778862794383,29.4,79298.67,145.9,-0.57895,0.0004,13.02482]
[1778862794409,29.4,79294.71,145.9,-0.58053,0.0004,13.01358]
[1778862796914,29.4,79291.23,145.9,-0.58192,0.0004,13.00347]
[1778862797000,29.4,79291.23,145.9,-0.58192,0.0004,13.00347]
[1778862797107,29.4,79291.23,145.9,-0.58192,0.0004,13.00347]
[1778862798188,29.4,79290.54,145.9,-0.5822,0.0004,13.00146]
[1778862798289,29.4,79294.82,145.9,-0.58049,0.0004,13.01383]
[1778862802405,29.39,79293.61,145.9,-0.58098,0.0004,13.0103]
[1778862802452,29.39,79293.61,145.9,-0.58098,0.0004,13.0103]
[1778862803036,29.39,79292.48,145.9,-0.58144,0.0004,13.00702]
[1778862806874,29.39,79289.29,145.9,-0.58272,0.0004,12.99765]
[1778862807747,29.39,79288.81,145.9,-0.58291,0.0004,12.99621]
[1778862808175,29.39,79288.41,145.9,-0.58308,0.0004,12.99498]
[1778862810113,29.38,79288.37,145.9,-0.5831,0.0004,12.99484]
[1778862810182,29.38,79288.37,145.9,-0.5831,0.0004,12.99484]
[1778862811520,29.38,79286.72,145.9,-0.58376,0.0004,12.98991]
[1778862811526,29.38,79279.04,145.9,-0.58687,0.0004,12.95935]
[1778862812518,29.38,79279.04,145.9,-0.58687,0.0004,12.95935]
[1778862812570,29.38,79276.18,145.9,-0.58802,0.0004,12.95048]
[1778862813171,29.38,79272.21,145.9,-0.5896,0.0004,12.93799]
[1778862814464,29.38,79272.21,145.9,-0.5896,0.0004,12.93799]
[1778862815188,29.38,79270.28,145.9,-0.59038,0.0004,12.93181]
[1778862815794,29.38,79270.28,145.9,-0.59038,0.0004,12.93181]
[1778862815865,29.38,79265.46,145.9,-0.59229,0.0004,12.91634]
[1778862816508,29.38,79262.92,145.9,-0.5933,0.0004,12.90805]
[1778862816969,29.38,79262.92,145.9,-0.5933,0.0004,12.90805]
[1778862817399,29.38,79262.92,145.9,-0.5933,0.0004,12.90805]
[1778862817607,29.38,79262.92,145.9,-0.5933,0.0004,12.90805]
[1778862817708,29.38,79260.23,145.9,-0.59436,0.0004,12.89924]
[1778862818111,29.38,79260.23,145.9,-0.59436,0.0004,12.89924]
[1778862820556,29.38,79258.77,145.9,-0.59493,0.0004,12.89442]
[1778862820849,29.38,79258.77,145.9,-0.59493,0.0004,12.89442]
[1778862822105,29.38,79260.83,145.9,-0.59411,0.0004,12.9013]
[1778862822583,29.38,79260.83,145.9,-0.59411,0.0004,12.9013]
[1778862828276,29.39,79259.6,145.9,-0.59458,0.0004,12.89737]
[1778862830491,29.39,79259.93,145.9,-0.59444,0.0004,12.89849]
[1778862830910,29.39,79259.93,145.9,-0.59444,0.0004,12.89849]
[1778862830913,29.39,79259.78,145.9,-0.5945,0.0004,12.89804]
[1778862831469,29.39,79259.78,145.9,-0.5945,0.0004,12.89804]
[1778862831893,29.39,79259.78,145.9,-0.5945,0.0004,12.89804]
[1778862831505,29.39,79259.92,145.9,-0.59444,0.0004,12.89851]
[1778862832188,29.39,79259.92,145.9,-0.59444,0.0004,12.89851]
[1778862832304,29.39,79262.75,145.9,-0.59332,0.0004,12.90782]
[1778862832995,29.39,79262.75,145.9,-0.59332,0.0004,12.90782]
[1778862833311,29.39,79264.59,145.9,-0.59259,0.0004,12.91386]
[1778862834461,29.39,79264.59,145.9,-0.59259,0.0004,12.91386]
[1778862836132,29.39,79263.72,145.9,-0.59294,0.0004,12.91095]
[1778862836694,29.39,79263.72,145.9,-0.59294,0.0004,12.91095]
[1778862836775,29.39,79261.73,145.9,-0.59373,0.0004,12.9044]
[1778862842374,29.39,79258.45,145.9,-0.59505,0.0004,12.89344]
[1778862844388,29.38,79261.55,145.9,-0.59382,0.0004,12.9037]
[1778862844998,29.38,79261.55,145.9,-0.59382,0.0004,12.9037]
[1778862845481,29.38,79261.55,145.9,-0.59382,0.0004,12.9037]
[1778862847835,29.38,79262.73,145.9,-0.59335,0.0004,12.90756]
[1778862847936,29.38,79262.73,145.9,-0.59336,0.0004,12.9075]
[1778862849423,29.38,79264.92,145.9,-0.59249,0.0004,12.91465]
[1778862850338,29.38,79264.92,145.9,-0.59249,0.0004,12.91465]
[1778862850694,29.38,79264.92,145.9,-0.59249,0.0004,12.91465]
[1778862850796,29.38,79264.65,145.9,-0.5926,0.0004,12.91376]
[1778862852231,29.38,79264.93,145.9,-0.59249,0.0004,12.91466]
[1778862852445,29.38,79269.87,145.9,-0.59053,0.0004,12.93058]
[1778862853455,29.38,79274.58,145.9,-0.58866,0.0004,12.94547]
[1778862854162,29.38,79274.58,145.9,-0.58866,0.0004,12.94547]
[1778862854772,29.38,79277.48,145.9,-0.5875,0.0004,12.95447]
[1778862855347,29.38,79277.48,145.9,-0.5875,0.0004,12.95447]
[1778862855410,29.38,79277.48,145.9,-0.5875,0.0004,12.95447]
[1778862855471,29.38,79282.27,145.9,-0.5856,0.0004,12.96914]
[1778862856355,29.38,79282.27,145.9,-0.5856,0.0004,12.96914]
[1778862856401,29.38,79282.27,145.9,-0.5856,0.0004,12.96914]
[1778862856570,29.38,79282.27,145.9,-0.5856,0.0004,12.96914]
[1778862856575,29.38,79282.27,145.9,-0.5856,0.0004,12.96914]
[1778862856641,29.38,79287.01,145.9,-0.5837,0.0004,12.98337]
[1778862858909,29.38,79290.43,145.9,-0.58234,0.0004,12.99344]
[1778862860504,29.38,79292.89,145.9,-0.58136,0.0004,13.00059]
[1778862861679,29.38,79292.89,145.9,-0.58136,0.0004,13.00059]
[1778862862990,29.38,79294.18,145.9,-0.58085,0.0004,13.00431]
[1778862863283,29.38,79294.76,145.9,-0.58061,0.0004,13.00597]
[1778862863330,29.38,79294.76,145.9,-0.58061,0.0004,13.00597]
[1778862863372,29.38,79294.76,145.9,-0.58061,0.0004,13.00597]
[1778862863887,29.38,79294.76,145.9,-0.58061,0.0004,13.00597]
[1778862863894,29.38,79301.36,145.9,-0.57797,0.0004,13.02464]
[1778862864775,29.38,79301.36,145.9,-0.57797,0.0004,13.02464]
[1778862864861,29.38,79301.36,145.9,-0.57797,0.0004,13.02464]
[1778862864920,29.38,79301.36,145.9,-0.57797,0.0004,13.02464]
[1778862865001,29.38,79304.14,145.9,-0.57686,0.0004,13.03232]
[1778862865276,29.38,79304.14,145.9,-0.57686,0.0004,13.03232]
[1778862865540,29.38,79300.38,145.9,-0.57837,0.0004,13.0219]
[1778862866547,29.38,79297.22,145.9,-0.57963,0.0004,13.01298]
[1778862867429,29.38,79297.22,145.9,-0.57963,0.0004,13.01298]
[1778862868165,29.38,79295.64,145.9,-0.58026,0.0004,13.00848]
[1778862872341,29.38,79295.46,145.9,-0.58039,0.0004,13.0006]
[1778862872686,29.38,79295.46,145.9,-0.58039,0.0004,13.0006]
[1778862872739,29.38,79295.46,145.9,-0.58039,0.0004,13.0006]
[1778862872882,29.38,79295.46,145.9,-0.58039,0.0004,13.0006]
[1778862872999,29.38,79295.46,145.9,-0.58039,0.0004,13.0006]
[1778862872983,29.38,79298.56,145.9,-0.57915,0.0004,13.0094]
[1778862873038,29.38,79298.56,145.9,-0.57915,0.0004,13.0094]
[1778862873689,29.38,79298.56,145.9,-0.57915,0.0004,13.0094]
[1778862873760,29.38,79302.42,145.9,-0.5776,0.0004,13.0202]
[1778862874113,29.38,79302.42,145.9,-0.5776,0.0004,13.0202]
[1778862875300,29.38,79303.61,145.9,-0.57713,0.0004,13.02349]
[1778862875533,29.38,79303.61,145.9,-0.57713,0.0004,13.02349]
[1778862880645,29.37,79306.26,145.9,-0.57608,0.0004,13.03066]
[1778862883888,29.37,79306.07,145.9,-0.57616,0.0004,13.0301]
[1778862884542,29.36,79306.24,145.9,-0.5761,0.0004,13.0305]
[1778862884591,29.36,79306.24,145.9,-0.5761,0.0004,13.0305]
[1778862884700,29.36,79306.24,145.9,-0.5761,0.0004,13.0305]
[1778862884740,29.36,79309.79,145.9,-0.57468,0.0004,13.04006]
[1778862885117,29.36,79309.79,145.9,-0.57468,0.0004,13.04006]
[1778862885494,29.36,79309.79,145.9,-0.57468,0.0004,13.04006]
[1778862886394,29.36,79309.31,145.9,-0.57488,0.0004,13.03878]
[1778862888586,29.36,79307.29,145.9,-0.57569,0.0004,13.03329]
[1778862889165,29.36,79308.04,145.9,-0.5754,0.0004,13.0353]
[1778862889627,29.36,79308.04,145.9,-0.5754,0.0004,13.0353]
[1778862891206,29.36,79307.08,145.9,-0.57579,0.0004,13.03265]
[1778862891234,29.36,79307.08,145.9,-0.57579,0.0004,13.03265]
[1778862891245,29.36,79307.08,145.9,-0.57579,0.0004,13.03265]
[1778862891698,29.36,79307.08,145.9,-0.57579,0.0004,13.03265]
[1778862891723,29.35,79304.24,145.9,-0.57693,0.0004,13.02486]
[1778862892708,29.35,79304.24,145.9,-0.57693,0.0004,13.02486]
[1778862892730,29.35,79301.37,145.9,-0.57808,0.0004,13.01688]
[1778862895492,29.35,79300.18,145.9,-0.57857,0.0004,13.01351]
[1778862896014,29.35,79300.18,145.9,-0.57857,0.0004,13.01351]
[1778862899064,29.35,79300.61,145.9,-0.57841,0.0004,13.01464]
[1778862899414,29.35,79300.61,145.9,-0.57841,0.0004,13.01464]
[1778862900064,29.35,79298.15,145.9,-0.5794,0.0004,13.00768]
[1778862900388,29.35,79298.15,145.9,-0.5794,0.0004,13.00768]
[1778862900408,29.35,79298.15,145.9,-0.5794,0.0004,13.00768]
[1778862900789,29.34,79293.24,145.9,-0.58137,0.0004,12.99358]
[1778862901796,29.34,79289.42,145.9,-0.5829,0.0004,12.98238]
[1778862905989,29.34,79289.17,145.9,-0.58301,0.0004,12.98156]
[1778862905824,29.34,79281.27,145.9,-0.58617,0.0004,12.9578]
[1778862906831,29.34,79278.96,145.9,-0.5871,0.0004,12.95069]
[1778862908845,29.33,79275.98,145.9,-0.58829,0.0004,12.9414]
[1778862909497,29.33,79275.98,145.9,-0.58829,0.0004,12.9414]
[1778862909852,29.33,79272.35,145.9,-0.58975,0.0004,12.92993]
[1778862910433,29.33,79272.35,145.9,-0.58975,0.0004,12.92993]
[1778862911866,29.33,79281.87,145.9,-0.58595,0.0004,12.95949]
[1778862914509,29.33,79280.87,145.9,-0.58636,0.0004,12.95638]
[1778862915511,29.33,79279.53,145.9,-0.5869,0.0004,12.95223]
[1778862915894,29.32,79276.45,145.9,-0.58814,0.0004,12.94265]
[1778862916901,29.32,79273.36,145.9,-0.58937,0.0004,12.9329]
[1778862919520,29.32,79274.5,145.9,-0.58893,0.0004,12.93643]
[1778862921639,29.32,79275.97,145.9,-0.58835,0.0004,12.94098]
[1778862921936,29.32,79279.36,145.9,-0.587,0.0004,12.95148]
[1778862926971,29.31,79278.61,145.9,-0.58731,0.0004,12.94905]
[1778862928985,29.31,79275.9,145.9,-0.5884,0.0004,12.94057]
[1778862930995,29.31,79274.49,145.9,-0.58897,0.0004,12.93611]
[1778862936036,29.3,79271.91,145.9,-0.59007,0.0004,12.92041]
[1778862937597,29.3,79272.61,145.9,-0.5898,0.0004,12.92261]
[1778862939530,29.3,79270.44,145.9,-0.59067,0.0004,12.91564]
[1778862942712,29.29,79270.15,145.9,-0.59079,0.0004,12.91464]
[1778862942784,29.29,79270.15,145.9,-0.59079,0.0004,12.91464]
[1778862946048,29.29,79270.14,145.9,-0.5908,0.0004,12.91457]
[1778862945099,29.29,79272.29,145.9,-0.58995,0.0004,12.92141]
[1778862950134,29.29,79273.27,145.9,-0.58957,0.0004,12.92441]
[1778862955169,29.28,79272.64,145.9,-0.58984,0.0004,12.92228]
[1778862960204,29.28,79271.43,145.9,-0.59034,0.0004,12.91832]
[1778862965076,29.27,79271.58,145.9,-0.59029,0.0004,12.91874]
[1778862965115,29.27,79271.67,145.9,-0.59025,0.0004,12.919]
[1778862966950,29.27,79278.07,145.9,-0.5877,0.0004,12.93912]
[1778862967939,29.27,79278.07,145.9,-0.5877,0.0004,12.93912]
[1778862973295,29.27,79276.77,145.9,-0.58823,0.0004,12.93497]
[1778862978330,29.26,79276.99,145.9,-0.58816,0.0004,12.93559]
[1778862983365,29.26,79275.41,145.9,-0.5888,0.0004,12.93056]
[1778862988400,29.26,79275.47,145.9,-0.58878,0.0004,12.93069]
[1778862993435,29.26,79268.37,145.9,-0.59168,0.0004,12.90058]
[1778862994442,29.26,79265.97,145.9,-0.59264,0.0004,12.89275]
[1778862995190,29.26,79265.97,145.9,-0.59264,0.0004,12.89275]
[1778862995766,29.26,79263.3,145.9,-0.59371,0.0004,12.88394]
[1778862998470,29.25,79271.72,145.9,-0.59035,0.0004,12.91127]
[1778862999307,29.25,79271.72,145.9,-0.59035,0.0004,12.91127]
[1778863000484,29.25,79276.65,145.9,-0.58838,0.0004,12.92685]
[1778863001491,29.25,79281.33,145.9,-0.58651,0.0004,12.94136]
[1778863002167,29.25,79281.33,145.9,-0.58651,0.0004,12.94136]
[1778863002498,29.25,79283.76,145.9,-0.58554,0.0004,12.94878]
[1778863005681,29.25,79284.79,145.9,-0.58513,0.0004,12.95189]
[1778863007495,29.25,79285.79,145.9,-0.58473,0.0004,12.95489]
[1778863009361,29.25,79283.38,145.9,-0.5857,0.0004,12.94756]
[1778863009547,29.25,79280.47,145.9,-0.58687,0.0004,12.93863]
[1778863010554,29.25,79271.47,145.9,-0.59047,0.0004,12.9103]
[1778863011671,29.25,79271.47,145.9,-0.59047,0.0004,12.9103]
[1778863011765,29.24,79268.17,145.9,-0.5918,0.0004,12.89964]
[1778863016348,29.24,79267.65,145.9,-0.59201,0.0004,12.89788]
[1778863019247,29.24,79265.05,145.9,-0.59306,0.0004,12.88929]
[1778863019260,29.24,79265.05,145.9,-0.59306,0.0004,12.88929]
[1778863023138,29.24,79264.32,145.9,-0.59336,0.0004,12.88682]
[1778863023021,29.23,79260.46,145.9,-0.59491,0.0004,12.87396]
[1778863023646,29.23,79257.49,145.9,-0.59609,0.0004,12.86396]
[1778863025661,29.23,79254.52,145.9,-0.59728,0.0004,12.8538]
[1778863029551,29.23,79255.35,145.9,-0.59696,0.0004,12.85657]
[1778863030340,29.23,79254.28,145.9,-0.59739,0.0004,12.85289]
[1778863030393,29.23,79254.28,145.9,-0.59739,0.0004,12.85289]
[1778863030412,29.23,79254.28,145.9,-0.59739,0.0004,12.85289]
[1778863030455,29.23,79254.28,145.9,-0.59739,0.0004,12.85289]
[1778863030546,29.23,79254.28,145.9,-0.59739,0.0004,12.85289]
[1778863030616,29.23,79254.28,145.9,-0.59739,0.0004,12.85289]
[1778863031050,29.23,79245.97,145.9,-0.60071,0.0004,12.8239]
[1778863031495,29.23,79245.97,145.9,-0.60071,0.0004,12.8239]
[1778863031705,29.23,79240.2,145.9,-0.603,0.0004,12.80331]
[1778863032712,29.23,79237.44,145.9,-0.6041,0.0004,12.79327]
[1778863033365,29.23,79237.44,145.9,-0.6041,0.0004,12.79327]
[1778863033397,29.23,79237.44,145.9,-0.6041,0.0004,12.79327]
[1778863033929,29.23,79237.44,145.9,-0.6041,0.0004,12.79327]
[1778863033940,29.22,79233.61,145.9,-0.60563,0.0004,12.77919]
[1778863034411,29.22,79233.61,145.9,-0.60563,0.0004,12.77919]
[1778863035000,29.22,79233.61,145.9,-0.60563,0.0004,12.77919]
[1778863035138,29.22,79233.61,145.9,-0.60563,0.0004,12.77919]
[1778863035308,29.22,79232.73,145.9,-0.60598,0.0004,12.77591]
[1778863035733,29.22,79242.28,145.9,-0.60219,0.0004,12.81068]
[1778863037174,29.22,79242.28,145.9,-0.60219,0.0004,12.81068]
[1778863037747,29.22,79246.38,145.9,-0.60056,0.0004,12.82527]
[1778863040574,29.22,79245.35,145.9,-0.60097,0.0004,12.8216]
[1778863040768,29.22,79249.33,145.9,-0.59939,0.0004,12.83559]
[1778863041193,29.22,79249.33,145.9,-0.59939,0.0004,12.83559]
[1778863041775,29.22,79252.65,145.9,-0.59806,0.0004,12.8471]
[1778863043789,29.22,79255.68,145.9,-0.59686,0.0004,12.85745]
[1778863047603,29.22,79254.48,145.9,-0.59735,0.0004,12.85329]
[1778863047817,29.22,79255.81,145.9,-0.59682,0.0004,12.85781]
[1778863048712,29.22,79255.81,145.9,-0.59682,0.0004,12.85781]
[1778863048824,29.22,79257.02,145.9,-0.59634,0.0004,12.8619]
[1778863049653,29.22,79257.02,145.9,-0.59634,0.0004,12.8619]
[1778863049831,29.22,79259.39,145.9,-0.59539,0.0004,12.86991]
[1778863050838,29.22,79262.55,145.9,-0.59413,0.0004,12.88046]
[1778863051845,29.22,79264.45,145.9,-0.59343,0.0004,12.87936]
[1778863052393,29.22,79264.45,145.9,-0.59343,0.0004,12.87936]
[1778863057887,29.21,79266.44,145.9,-0.59264,0.0004,12.8858]
[1778863060688,29.21,79265.19,145.9,-0.59315,0.0004,12.88166]
[1778863060908,29.21,79271.88,145.9,-0.59047,0.0004,12.9034]
[1778863062131,29.21,79271.88,145.9,-0.59047,0.0004,12.9034]
[1778863061915,29.21,79276.84,145.9,-0.58848,0.0004,12.91914]
[1778863065066,29.21,79276.84,145.9,-0.58849,0.0004,12.9191]
[1778863066208,29.21,79281.59,145.9,-0.58658,0.0004,12.93384]
[1778863066981,29.21,79281.59,145.9,-0.58658,0.0004,12.93384]
[1778863070231,29.21,79282.42,145.9,-0.58626,0.0004,12.93633]
[1778863070570,29.21,79282.42,145.9,-0.58626,0.0004,12.93633]
[1778863070921,29.21,79282.42,145.9,-0.58626,0.0004,12.93633]
[1778863070980,29.2,79288.16,145.9,-0.58395,0.0004,12.95373]
[1778863071747,29.2,79288.16,145.9,-0.58395,0.0004,12.95373]
[1778863071980,29.2,79288.16,145.9,-0.58395,0.0004,12.95373]
[1778863072096,29.2,79288.16,145.9,-0.58395,0.0004,12.95373]
[1778863072404,29.2,79289.91,145.9,-0.58325,0.0004,12.95893]
[1778863077453,29.2,79286.96,145.9,-0.58445,0.0004,12.95002]
[1778863077479,29.2,79286.96,145.9,-0.58445,0.0004,12.95002]
[1778863083067,29.19,79283.43,145.9,-0.58589,0.0004,12.93915]
[1778863086088,29.19,79278.32,145.9,-0.58796,0.0004,12.92326]
[1778863091123,29.18,79278.47,145.9,-0.58791,0.0004,12.9236]
[1778863095151,29.18,79281.32,145.9,-0.58679,0.0004,12.93234]
[1778863096158,29.18,79278.78,145.9,-0.58781,0.0004,12.92441]
[1778863098316,29.17,79279.36,145.9,-0.58759,0.0004,12.92616]
[1778863106228,29.16,79278.27,145.9,-0.58805,0.0004,12.92253]
[1778863109178,29.16,79278.53,145.9,-0.58796,0.0004,12.92329]
[1778863109548,29.16,79276.47,145.9,-0.58879,0.0004,12.91679]
[1778863109549,29.16,79276.47,145.9,-0.58879,0.0004,12.91679]
[1778863110024,29.16,79276.47,145.9,-0.58879,0.0004,12.91679]
[1778863110262,29.16,79267.87,145.9,-0.59225,0.0004,12.88912]
[1778863111270,29.16,79264.42,145.9,-0.59369,0.0004,12.87033]
[1778863114290,29.16,79259.19,145.9,-0.59579,0.0004,12.85274]
[1778863115297,29.15,79256.9,145.9,-0.59671,0.0004,12.84494]
[1778863119325,29.15,79254.37,145.9,-0.59773,0.0004,12.83621]
[1778863124989,29.15,79254.47,145.9,-0.59769,0.0004,12.83653]
[1778863127020,29.15,79253.27,145.9,-0.59818,0.0004,12.83234]
[1778863129395,29.15,79248.78,145.9,-0.59998,0.0004,12.81659]
[1778863130330,29.15,79248.78,145.9,-0.59998,0.0004,12.81659]
[1778863130383,29.15,79248.78,145.9,-0.59998,0.0004,12.81659]
[1778863130470,29.15,79248.78,145.9,-0.59998,0.0004,12.81659]
[1778863130532,29.15,79248.78,145.9,-0.59998,0.0004,12.81659]
[1778863130795,29.15,79248.78,145.9,-0.59998,0.0004,12.81659]
[1778863130896,29.15,79246.39,145.9,-0.60094,0.0004,12.80811]
[1778863131409,29.15,79241.87,145.9,-0.60275,0.0004,12.7919]
[1778863133884,29.14,79239.94,145.9,-0.60352,0.0004,12.78489]
[1778863133968,29.14,79240.45,145.9,-0.60332,0.0004,12.78669]
[1778863135437,29.14,79236.48,145.9,-0.60491,0.0004,12.77217]
[1778863138458,29.14,79238.57,145.9,-0.60408,0.0004,12.77977]
[1778863143181,29.14,79236.6,145.9,-0.60487,0.0004,12.7725]
[1778863143234,29.14,79236.6,145.9,-0.60487,0.0004,12.7725]
[1778863143252,29.14,79236.6,145.9,-0.60487,0.0004,12.7725]
[1778863143230,29.14,79238.91,145.9,-0.60396,0.0004,12.78092]
[1778863143415,29.14,79238.91,145.9,-0.60396,0.0004,12.78092]
[1778863143773,29.14,79238.91,145.9,-0.60396,0.0004,12.78092]
[1778863143865,29.14,79243.88,145.9,-0.60197,0.0004,12.79889]
[1778863144494,29.14,79243.88,145.9,-0.60197,0.0004,12.79889]
[1778863144500,29.14,79247.37,145.9,-0.60058,0.0004,12.81132]
[1778863146387,29.14,79249.12,145.9,-0.59988,0.0004,12.81748]
[1778863146766,29.14,79249.12,145.9,-0.59988,0.0004,12.81748]
[1778863146893,29.14,79249.12,145.9,-0.59988,0.0004,12.81748]
[1778863147214,29.14,79249.89,145.9,-0.59958,0.0004,12.82017]
[1778863147395,29.14,79249.89,145.9,-0.59958,0.0004,12.82017]
[1778863148154,29.14,79252.66,145.9,-0.59847,0.0004,12.82983]
[1778863153564,29.13,79254.26,145.9,-0.59784,0.0004,12.83529]
[1778863158599,29.13,79258.4,145.9,-0.59619,0.0004,12.84939]
[1778863160614,29.13,79263.97,145.9,-0.59396,0.0004,12.86813]
[1778863162386,29.13,79264.24,145.9,-0.59385,0.0004,12.86902]
[1778863163635,29.13,79266.8,145.9,-0.59282,0.0004,12.87747]
[1778863168670,29.13,79266.2,145.9,-0.59307,0.0004,12.87545]
[1778863169714,29.13,79266.2,145.9,-0.59307,0.0004,12.87545]
[1778863175719,29.12,79265.87,145.9,-0.59327,0.0004,12.86682]
[1778863180754,29.12,79266.35,145.9,-0.59309,0.0004,12.86831]
[1778863181752,29.12,79266.35,145.9,-0.59309,0.0004,12.86831]
[1778863186796,29.12,79268.04,145.9,-0.59242,0.0004,12.87383]
[1778863190824,29.11,79273.97,145.9,-0.59004,0.0004,12.89297]
[1778863195268,29.11,79273.82,145.9,-0.59011,0.0004,12.89244]
[1778863195633,29.11,79273.83,145.9,-0.59011,0.0004,12.89244]
[1778863200208,29.11,79274.48,145.9,-0.58985,0.0004,12.89447]
[1778863200263,29.11,79274.48,145.9,-0.58985,0.0004,12.89447]
[1778863200482,29.11,79274.65,145.9,-0.58979,0.0004,12.89498]
[1778863200838,29.11,79274.65,145.9,-0.58979,0.0004,12.89498]
[1778863200936,29.11,79274.65,145.9,-0.58979,0.0004,12.89498]
[1778863201225,29.11,79274.65,145.9,-0.58979,0.0004,12.89498]
[1778863201286,29.11,79279.39,145.9,-0.58788,0.0004,12.90998]
[1778863201466,29.11,79279.39,145.9,-0.58788,0.0004,12.90998]
[1778863201798,29.11,79279.39,145.9,-0.58788,0.0004,12.90998]
[1778863202139,29.11,79266.18,145.9,-0.5932,0.0004,12.86741]
[1778863203081,29.1,79260.38,145.9,-0.59554,0.0004,12.84798]
[1778863203790,29.1,79260.38,145.9,-0.59554,0.0004,12.84798]
[1778863208953,29.1,79259.76,145.9,-0.5958,0.0004,12.84582]
[1778863213987,29.1,79259.1,145.9,-0.59608,0.0004,12.84343]
[1778863219022,29.09,79258.87,145.9,-0.59619,0.0004,12.84251]
[1778863224057,29.09,79259.66,145.9,-0.59589,0.0004,12.84502]
[1778863225064,29.08,79262.51,145.9,-0.59475,0.0004,12.85462]
[1778863229393,29.08,79263.25,145.9,-0.59447,0.0004,12.857]
[1778863229094,29.08,79266.97,145.9,-0.59297,0.0004,12.86935]
[1778863229493,29.08,79266.97,145.9,-0.59297,0.0004,12.86935]
[1778863229779,29.08,79266.97,145.9,-0.59297,0.0004,12.86935]
[1778863230128,29.08,79266.97,145.9,-0.59297,0.0004,12.86935]
[1778863230159,29.08,79278.18,145.9,-0.58846,0.0004,12.90552]
[1778863231109,29.08,79282.44,145.9,-0.58679,0.0004,12.91144]
[1778863231457,29.08,79282.44,145.9,-0.58679,0.0004,12.91144]
[1778863231602,29.08,79282.44,145.9,-0.58679,0.0004,12.91144]
[1778863231676,29.08,79282.44,145.9,-0.58679,0.0004,12.91144]
[1778863231815,29.08,79282.44,145.9,-0.58679,0.0004,12.91144]
[1778863235838,29.07,79282.95,145.9,-0.5866,0.0004,12.91291]
[1778863236322,29.07,79282.95,145.9,-0.5866,0.0004,12.91291]
[1778863236863,29.07,79283.05,145.9,-0.58656,0.0004,12.9132]
[1778863237343,29.07,79283.05,145.9,-0.58656,0.0004,12.9132]
[1778863237383,29.07,79285.51,145.9,-0.58557,0.0004,12.92077]
[1778863237913,29.07,79285.51,145.9,-0.58557,0.0004,12.92077]
[1778863238232,29.07,79285.51,145.9,-0.58557,0.0004,12.92077]
[1778863238271,29.07,79289.12,145.9,-0.58411,0.0004,12.93172]
[1778863239797,29.07,79288.54,145.9,-0.58434,0.0004,12.92996]
[1778863243776,29.07,79290.25,145.9,-0.58366,0.0004,12.93504]
[1778863248596,29.06,79290.41,145.9,-0.58361,0.0004,12.93542]
[1778863250236,29.06,79290.41,145.9,-0.58361,0.0004,12.93542]
[1778863255370,29.06,79291.23,145.9,-0.58329,0.00041,12.93777]
[1778863255422,29.06,79291.23,145.9,-0.58329,0.00041,12.93777]
[1778863255541,29.06,79290.92,145.9,-0.58342,0.0004,12.93682]
[1778863255739,29.06,79290.92,145.9,-0.58342,0.0004,12.93682]
[1778863256355,29.06,79290.92,145.9,-0.58342,0.0004,12.93682]
[1778863256286,29.06,79287.3,145.9,-0.58489,0.0004,12.92588]
[1778863257397,29.06,79287.3,145.9,-0.58489,0.0004,12.92588]
[1778863257293,29.06,79284.44,145.9,-0.58605,0.0004,12.91712]
[1778863261139,29.05,79285.05,145.9,-0.58581,0.0004,12.91895]
[1778863261159,29.05,79285.05,145.9,-0.58581,0.0004,12.91895]
[1778863263043,29.05,79286.85,145.9,-0.58509,0.0004,12.92442]
[1778863264549,29.05,79286.37,145.9,-0.58528,0.0004,12.92293]
[1778863265072,29.05,79286.37,145.9,-0.58528,0.0004,12.92293]
[1778863265123,29.05,79286.37,145.9,-0.58528,0.0004,12.92293]
[1778863265133,29.05,79286.37,145.9,-0.58528,0.0004,12.92293]
[1778863265172,29.05,79286.37,145.9,-0.58528,0.0004,12.92293]
[1778863265402,29.05,79286.37,145.9,-0.58528,0.0004,12.92293]
[1778863265458,29.05,79284.68,145.9,-0.58597,0.0004,12.91773]
[1778863265473,29.05,79284.68,145.9,-0.58597,0.0004,12.91773]
[1778863266069,29.05,79284.68,145.9,-0.58597,0.0004,12.91773]
[1778863267788,29.05,79285.03,145.9,-0.58584,0.0004,12.91875]
[1778863270177,29.05,79285.47,145.9,-0.58567,0.0004,12.92004]
[1778863272926,29.04,79285.49,145.9,-0.58567,0.0004,12.92001]
[1778863275927,29.04,79285.45,145.9,-0.5857,0.0004,12.91981]
[1778863279004,29.03,79285.6,145.9,-0.58565,0.0004,12.9202]
[1778863288390,29.03,79285.64,145.9,-0.58565,0.0004,12.92017]
[1778863288677,29.03,79285.66,145.9,-0.58565,0.0004,12.9202]
[1778863288794,29.03,79285.66,145.9,-0.58565,0.0004,12.9202]
[1778863290524,29.02,79279.97,145.9,-0.58796,0.0004,12.90248]
[1778863293545,29.02,79273.02,145.9,-0.59083,0.0004,12.87282]
[1778863297548,29.02,79271.3,145.9,-0.59154,0.0004,12.86715]
[1778863300003,29.01,79268.71,145.9,-0.59259,0.0004,12.85859]
[1778863304125,29.01,79268.89,145.9,-0.59253,0.0004,12.85914]
[1778863304127,29.01,79268.89,145.9,-0.59253,0.0004,12.85914]
[1778863304199,29.01,79264.54,145.9,-0.59429,0.0004,12.8446]
[1778863304622,29.01,79262.04,145.9,-0.5953,0.0004,12.83619]
[1778863309657,29.01,79259.84,145.9,-0.5962,0.0004,12.82862]
[1778863311671,29.0,79257.07,145.9,-0.59732,0.0004,12.81907]
[1778863315699,29.0,79253.48,145.9,-0.59878,0.0004,12.80649]
[1778863320734,29.0,79252.51,145.9,-0.59918,0.0004,12.80296]
[1778863322525,29.0,79252.54,145.9,-0.59918,0.0004,12.80304]
[1778863322894,29.0,79252.54,145.9,-0.59918,0.0004,12.80304]
[1778863323135,28.99,79249.26,145.9,-0.6005,0.0004,12.79143]
[1778863323889,28.99,79243.72,145.9,-0.60273,0.0004,12.77153]
[1778863329798,28.99,79242.96,145.9,-0.60304,0.0004,12.76869]
[1778863330793,28.99,79242.96,145.9,-0.60304,0.0004,12.76869]
[1778863331353,28.99,79242.96,145.9,-0.60304,0.0004,12.76869]
[1778863331405,28.99,79243.63,145.9,-0.60278,0.0004,12.77108]
[1778863331871,28.99,79243.63,145.9,-0.60278,0.0004,12.77108]
[1778863335435,28.99,79243.84,145.9,-0.6027,0.0004,12.77179]
[1778863338171,28.99,79242.92,145.9,-0.60308,0.0004,12.76838]
[1778863340125,28.98,79242.17,145.9,-0.60338,0.0004,12.76561]
[1778863345914,28.98,79241.87,145.9,-0.60352,0.0004,12.76437]
[1778863353143,28.98,79242.01,145.9,-0.60347,0.0004,12.7648]
[1778863358773,28.97,79241.6,145.9,-0.60371,0.0004,12.75569]
[1778863364633,28.97,79242.01,145.9,-0.60355,0.0004,12.75713]
[1778863368420,28.97,79242.14,145.9,-0.60351,0.0004,12.75754]
[1778863368464,28.97,79242.14,145.9,-0.60351,0.0004,12.75754]
[1778863368523,28.97,79242.19,145.9,-0.6035,0.0004,12.75765]
[1778863368762,28.97,79242.19,145.9,-0.6035,0.0004,12.75765]
[1778863369077,28.97,79249.14,145.9,-0.6007,0.0004,12.78272]
[1778863369594,28.97,79249.14,145.9,-0.6007,0.0004,12.78272]
[1778863370084,28.97,79250.11,145.9,-0.60031,0.0004,12.78616]
[1778863373725,28.96,79248.64,145.9,-0.60092,0.0004,12.78084]
[1778863374394,28.96,79248.64,145.9,-0.60092,0.0004,12.78084]
[1778863374414,28.96,79247.25,145.9,-0.60148,0.0004,12.77581]
[1778863374894,28.96,79247.25,145.9,-0.60148,0.0004,12.77581]
[1778863375333,28.96,79247.25,145.9,-0.60148,0.0004,12.77581]
[1778863375607,28.96,79246.32,145.9,-0.60186,0.0004,12.77244]
[1778863382172,28.96,79244.92,145.9,-0.60244,0.0004,12.76726]
[1778863384030,28.96,79244.19,145.9,-0.60273,0.0004,12.76459]
[1778863384135,28.96,79244.19,145.9,-0.60273,0.0004,12.76459]
[1778863384189,28.96,79240.36,145.9,-0.60428,0.0004,12.75057]
[1778863385355,28.95,79234.83,145.9,-0.6065,0.0004,12.72998]
[1778863388215,28.95,79232.74,145.9,-0.60735,0.0004,12.72208]
[1778863388673,28.95,79232.74,145.9,-0.60735,0.0004,12.72208]
[1778863388721,28.95,79232.74,145.9,-0.60735,0.0004,12.72208]
[1778863389224,28.95,79238.38,145.9,-0.60508,0.0004,12.74317]
[1778863390229,28.95,79241.16,145.9,-0.60397,0.0004,12.75341]
[1778863391456,28.95,79241.16,145.9,-0.60397,0.0004,12.75341]
[1778863394959,28.95,79241.43,145.9,-0.60386,0.0004,12.75436]
[1778863396299,28.95,79241.88,145.9,-0.60368,0.0004,12.75599]
[1778863397179,28.95,79242.68,145.9,-0.60336,0.0004,12.75891]
[1778863397387,28.95,79245.22,145.9,-0.60234,0.0004,12.76812]
[1778863398285,28.95,79249.99,145.9,-0.60042,0.0004,12.78522]
[1778863403320,28.94,79248.86,145.9,-0.60089,0.0004,12.78107]
[1778863404633,28.94,79248.86,145.9,-0.60089,0.0004,12.78107]
[1778863405334,28.94,79248.67,145.9,-0.60097,0.0004,12.78035]
[1778863408433,28.94,79248.04,145.9,-0.60123,0.0004,12.77805]
[1778863408471,28.94,79248.04,145.9,-0.60123,0.0004,12.77805]
[1778863409362,28.94,79242.35,145.9,-0.60353,0.0004,12.7574]
[1778863413066,28.94,79241.6,145.9,-0.6039,0.0004,12.7471]
[1778863415946,28.94,79243.4,145.9,-0.60318,0.0004,12.75362]
[1778863421446,28.93,79242.94,145.9,-0.60338,0.0004,12.75188]
[1778863426481,28.93,79244.2,145.9,-0.60287,0.0004,12.75642]
[1778863431516,28.93,79245.34,145.9,-0.60242,0.0004,12.76052]
[1778863432766,28.93,79246.18,145.9,-0.60208,0.0004,12.76354]
[1778863433194,28.93,79246.18,145.9,-0.60208,0.0004,12.76354]
[1778863433530,28.93,79246.49,145.9,-0.60196,0.0004,12.76465]
[1778863433809,28.93,79246.49,145.9,-0.60196,0.0004,12.76465]
[1778863434194,28.93,79246.49,145.9,-0.60196,0.0004,12.76465]
[1778863434538,28.93,79246.68,145.9,-0.60188,0.0004,12.76532]
[1778863436373,28.93,79245.93,145.9,-0.60219,0.0004,12.76261]
[1778863436551,28.93,79245.19,145.9,-0.60249,0.0004,12.75992]
[1778863440530,28.93,79244.16,145.9,-0.6029,0.0004,12.75615]
[1778863446212,28.93,79245.71,145.9,-0.60228,0.0004,12.76174]
[1778863446313,28.93,79245.61,145.9,-0.60233,0.0004,12.76136]
[1778863446893,28.93,79245.61,145.9,-0.60233,0.0004,12.76136]
[1778863446910,28.93,79245.23,145.9,-0.60248,0.0004,12.75998]
[1778863451208,28.93,79245.41,145.9,-0.60241,0.0004,12.76061]
[1778863451608,28.93,79245.41,145.9,-0.60241,0.0004,12.76061]
[1778863451309,28.92,79245.63,145.9,-0.60232,0.0004,12.76139]
[1778863451658,28.92,79251.15,145.9,-0.6001,0.0004,12.78117]
[1778863456129,28.92,79250.19,145.9,-0.60049,0.0004,12.77769]
[1778863456242,28.92,79250.19,145.9,-0.60049,0.0004,12.77769]
[1778863456343,28.92,79250.69,145.9,-0.6003,0.0004,12.77943]
[1778863457392,28.92,79250.69,145.9,-0.6003,0.0004,12.77943]
[1778863457567,28.92,79250.69,145.9,-0.6003,0.0004,12.77943]
[1778863457612,28.92,79243.79,145.9,-0.60308,0.0004,12.75457]
[1778863457701,28.92,79238.25,145.9,-0.60531,0.0004,12.73418]
[1778863459393,28.92,79238.25,145.9,-0.60531,0.0004,12.73418]
[1778863460041,28.92,79236.59,145.9,-0.60598,0.0004,12.72796]
[1778863460372,28.92,79236.59,145.9,-0.60598,0.0004,12.72796]
[1778863461729,28.92,79242.18,145.9,-0.60373,0.0004,12.74864]
[1778863466764,28.92,79243.24,145.9,-0.60331,0.0004,12.75248]
[1778863469499,28.92,79242.96,145.9,-0.60343,0.0004,12.75145]
[1778863469600,28.92,79240.7,145.9,-0.60434,0.0004,12.74314]
[1778863471138,28.92,79239.41,145.9,-0.60486,0.0004,12.73838]
[1778863476834,28.91,79239.47,145.9,-0.60492,0.0004,12.73089]
[1778863481869,28.9,79239.33,145.9,-0.60499,0.0004,12.7302]
[1778863483348,28.9,79239.33,145.9,-0.60499,0.0004,12.7302]
[1778863485374,28.9,79239.3,145.9,-0.60501,0.0004,12.73002]
[1778863485897,28.9,79242.15,145.9,-0.60387,0.0004,12.74047]
[1778863486780,28.9,79242.15,145.9,-0.60387,0.0004,12.74047]
[1778863487370,28.9,79242.15,145.9,-0.60387,0.0004,12.74047]
[1778863487471,28.9,79243.72,145.9,-0.60324,0.0004,12.74621]
[1778863487694,28.9,79243.72,145.9,-0.60324,0.0004,12.74621]
[1778863488394,28.9,79243.72,145.9,-0.60324,0.0004,12.74621]
[1778863489363,28.9,79245.24,145.9,-0.60262,0.0004,12.75177]
[1778863489372,28.9,79245.27,145.9,-0.60261,0.0004,12.75187]
[1778863492646,28.9,79245.3,145.9,-0.6026,0.0004,12.75198]
[1778863493657,28.9,79249.04,145.9,-0.6011,0.0004,12.76542]
[1778863493908,28.9,79249.04,145.9,-0.6011,0.0004,12.76542]
[1778863494394,28.9,79249.04,145.9,-0.6011,0.0004,12.76542]
[1778863494405,28.9,79252.12,145.9,-0.59985,0.0004,12.77638]
[1778863495967,28.9,79255.29,145.9,-0.59857,0.0004,12.78752]
[1778863497164,28.9,79252.08,145.9,-0.59988,0.0004,12.77618]
[1778863498346,28.9,79252.08,145.9,-0.59988,0.0004,12.77618]
[1778863498357,28.9,79250.45,145.9,-0.60054,0.0004,12.77034]
[1778863498948,28.9,79250.45,145.9,-0.60054,0.0004,12.77034]
[1778863498988,28.9,79252.82,145.9,-0.59958,0.0004,12.77876]
[1778863504561,28.89,79253.35,145.9,-0.59938,0.0004,12.78053]
[1778863504647,28.89,79255.85,145.9,-0.59837,0.0004,12.78927]
[1778863505273,28.89,79259.63,145.9,-0.59684,0.00041,12.8024]
[1778863511072,28.89,79258.22,145.9,-0.59742,0.00041,12.79745]
[1778863516125,28.88,79258.25,145.9,-0.59742,0.00041,12.79747]
[1778863516817,28.88,79257.93,145.9,-0.59756,0.00041,12.79631]
[1778863517114,28.88,79255.71,145.9,-0.59846,0.0004,12.78857]
[1778863518121,28.88,79251.62,145.9,-0.60011,0.0004,12.77411]
[1778863519128,28.88,79249.25,145.9,-0.60108,0.0004,12.76563]
[1778863522866,28.88,79247.99,145.9,-0.6016,0.0004,12.761]
[1778863522937,28.88,79247.99,145.9,-0.6016,0.0004,12.761]
[1778863523594,28.88,79247.99,145.9,-0.6016,0.0004,12.761]
[1778863523156,28.88,79245.07,145.9,-0.60278,0.0004,12.75043]
[1778863524163,28.88,79242.9,145.9,-0.60366,0.0004,12.74246]
[1778863525800,28.88,79241.39,145.9,-0.60427,0.0004,12.73687]
[1778863525844,28.88,79241.39,145.9,-0.60427,0.0004,12.73687]
[1778863525944,28.88,79241.39,145.9,-0.60427,0.0004,12.73687]
[1778863526185,28.88,79241.39,145.9,-0.60427,0.0004,12.73687]
[1778863526251,28.87,79238.23,145.9,-0.60555,0.0004,12.72512]
[1778863527045,28.87,79238.23,145.9,-0.60555,0.0004,12.72512]
[1778863527185,28.87,79235.11,145.9,-0.60681,0.0004,12.71338]
[1778863532221,28.87,79235.37,145.9,-0.60679,0.0004,12.7067]
[1778863537255,28.86,79234.47,145.9,-0.60717,0.0004,12.7031]
[1778863538274,28.86,79234.47,145.9,-0.60717,0.0004,12.7031]
[1778863538371,28.86,79234.47,145.9,-0.60717,0.0004,12.7031]
[1778863538687,28.86,79234.47,145.9,-0.60717,0.0004,12.7031]
[1778863539272,28.86,79227.28,145.9,-0.61008,0.0004,12.67549]
[1778863543189,28.86,79225.28,145.9,-0.61089,0.0004,12.66763]
[1778863545068,28.86,79226.22,145.9,-0.61051,0.0004,12.67125]
[1778863545100,28.86,79226.22,145.9,-0.61051,0.0004,12.67125]
[1778863546321,28.85,79222.49,145.9,-0.61202,0.0004,12.65659]
[1778863551356,28.85,79221.47,145.9,-0.61245,0.0004,12.65242]
[1778863556391,28.85,79221.72,145.9,-0.61236,0.0004,12.65326]
[1778863557602,28.85,79221.72,145.9,-0.61236,0.0004,12.65326]
[1778863557637,28.85,79221.72,145.9,-0.61236,0.0004,12.65326]
[1778863558405,28.85,79226.05,145.9,-0.61063,0.0004,12.67019]
[1778863560545,28.84,79227.79,145.9,-0.60993,0.0004,12.67693]
[1778863561841,28.84,79228.05,145.9,-0.60983,0.0004,12.67789]
[1778863563235,28.84,79228.0,145.9,-0.60985,0.0004,12.67768]
[1778863563348,28.84,79228.0,145.9,-0.60985,0.0004,12.67768]
[1778863563394,28.84,79228.0,145.9,-0.60985,0.0004,12.67768]
[1778863563420,28.84,79228.0,145.9,-0.60985,0.0004,12.67768]
[1778863563597,28.84,79228.0,145.9,-0.60985,0.0004,12.67768]
[1778863563635,28.84,79225.49,145.9,-0.61086,0.0004,12.6679]
[1778863564448,28.84,79212.29,145.9,-0.61617,0.0004,12.6152]
[1778863565455,28.84,79208.19,145.9,-0.61782,0.0004,12.59837]
[1778863568477,28.84,79205.85,145.9,-0.61876,0.0004,12.5886]
[1778863569483,28.84,79203.85,145.9,-0.61956,0.0004,12.58025]
[1778863574518,28.83,79200.21,145.9,-0.62103,0.0004,12.56483]
[1778863575525,28.83,79197.94,145.9,-0.62194,0.0004,12.55518]
[1778863578546,28.83,79200.04,145.9,-0.62111,0.0004,12.56401]
[1778863582574,28.83,79195.7,145.9,-0.62285,0.0004,12.54543]
[1778863584588,28.83,79193.72,145.9,-0.62365,0.0004,12.53689]
[1778863585639,28.83,79193.72,145.9,-0.62365,0.0004,12.53689]
[1778863585751,28.83,79185.87,145.9,-0.62677,0.0004,12.50268]
[1778863586593,28.83,79185.87,145.9,-0.62677,0.0004,12.50268]
[1778863586612,28.83,79180.3,145.9,-0.62899,0.0004,12.47793]
[1778863588707,28.83,79179.89,145.9,-0.62915,0.0004,12.4761]
[1778863588741,28.83,79185.12,145.9,-0.62708,0.0004,12.49934]
[1778863589394,28.83,79185.12,145.9,-0.62708,0.0004,12.49934]
[1778863589633,28.83,79186.35,145.9,-0.62659,0.0004,12.50474]
[1778863593661,28.83,79182.88,145.9,-0.62804,0.0004,12.48178]
[1778863595165,28.83,79182.84,145.9,-0.62806,0.0004,12.48159]
[1778863595178,28.83,79182.84,145.9,-0.62806,0.0004,12.48159]
[1778863595484,28.83,79182.84,145.9,-0.62806,0.0004,12.48159]
[1778863595513,28.83,79182.84,145.9,-0.62806,0.0004,12.48159]
[1778863595694,28.83,79182.84,145.9,-0.62806,0.0004,12.48159]
[1778863595698,28.83,79182.84,145.9,-0.62806,0.0004,12.48159]
[1778863595752,28.83,79165.76,145.9,-0.63483,0.0004,12.40387]
[1778863595997,28.83,79165.76,145.9,-0.63483,0.0004,12.40387]
[1778863596609,28.83,79165.76,145.9,-0.63483,0.0004,12.40387]
[1778863596688,28.82,79144.81,145.9,-0.6431,0.00039,12.30364]
[1778863597758,28.82,79144.81,145.9,-0.6431,0.00039,12.30364]
[1778863597696,28.82,79135.44,145.9,-0.64677,0.00039,12.25712]
[1778863598703,28.82,79132.44,145.9,-0.64795,0.00039,12.24198]
[1778863599628,28.82,79132.44,145.9,-0.64795,0.00039,12.24198]
[1778863600344,28.82,79132.17,145.9,-0.64806,0.00039,12.24057]
[1778863601724,28.82,79129.39,145.9,-0.64915,0.00039,12.22638]
[1778863602731,28.82,79126.25,145.9,-0.65038,0.00039,12.21033]
[1778863603187,28.82,79126.25,145.9,-0.65038,0.00039,12.21033]
[1778863603220,28.82,79126.25,145.9,-0.65038,0.00039,12.21033]
[1778863603694,28.82,79126.25,145.9,-0.65038,0.00039,12.21033]
[1778863603739,28.82,79121.78,145.9,-0.65212,0.00039,12.18732]
[1778863604745,28.82,79118.57,145.9,-0.65337,0.00039,12.17067]
[1778863606490,28.82,79117.24,145.9,-0.65388,0.00039,12.16374]
[1778863606907,28.82,79117.39,145.9,-0.65382,0.00039,12.16454]
[1778863607694,28.82,79117.39,145.9,-0.65382,0.00039,12.16454]
[1778863607766,28.82,79119.04,145.9,-0.65318,0.00039,12.17314]
[1778863607954,28.82,79119.04,145.9,-0.65318,0.00039,12.17314]
[1778863608773,28.82,79121.83,145.9,-0.6521,0.00039,12.18761]
[1778863609192,28.82,79121.83,145.9,-0.6521,0.00039,12.18761]
[1778863611630,28.82,79120.31,145.9,-0.65269,0.00039,12.17974]
[1778863613113,28.82,79120.26,145.9,-0.65271,0.00039,12.17948]
[1778863613171,28.82,79120.26,145.9,-0.65271,0.00039,12.17948]
[1778863613254,28.82,79122.52,145.9,-0.65183,0.00039,12.19121]
[1778863614986,28.82,79123.11,145.9,-0.65159,0.00039,12.19428]
[1778863615417,28.82,79123.11,145.9,-0.65159,0.00039,12.19428]
[1778863616376,28.82,79129.74,145.9,-0.64902,0.00039,12.22813]
[1778863617966,28.82,79131.09,145.9,-0.64849,0.00039,12.23498]
[1778863619209,28.82,79131.0,145.9,-0.64852,0.00039,12.23453]
[1778863622015,28.82,79129.22,145.9,-0.64922,0.00039,12.2255]
[1778863622073,28.82,79130.23,145.9,-0.64882,0.00039,12.23063]
[1778863622868,28.82,79130.23,145.9,-0.64882,0.00039,12.23063]
[1778863623678,28.82,79130.23,145.9,-0.64882,0.00039,12.23063]
[1778863623779,28.82,79133.31,145.9,-0.64762,0.00039,12.24622]
[1778863623896,28.82,79137.99,145.9,-0.64579,0.00039,12.26966]
[1778863624903,28.82,79142.35,145.9,-0.64408,0.00039,12.29132]
[1778863628231,28.82,79142.42,145.9,-0.64405,0.00039,12.29171]
[1778863628273,28.82,79142.42,145.9,-0.64405,0.00039,12.29171]
[1778863628933,28.82,79142.84,145.9,-0.64388,0.00039,12.2938]
[1778863634342,28.82,79142.77,145.9,-0.6439,0.00039,12.29358]
[1778863634402,28.82,79142.77,145.9,-0.6439,0.00039,12.29358]
[1778863634485,28.82,79142.77,145.9,-0.6439,0.00039,12.29358]
[1778863635780,28.82,79153.94,145.9,-0.63951,0.00039,12.34792]
[1778863636288,28.82,79153.94,145.9,-0.63951,0.00039,12.34792]
[1778863636433,28.82,79153.94,145.9,-0.63951,0.00039,12.34792]
[1778863636503,28.82,79153.94,145.9,-0.63951,0.00039,12.34792]
[1778863636534,28.82,79160.11,145.9,-0.63707,0.00039,12.37728]
[1778863637020,28.82,79163.45,145.9,-0.63576,0.00039,12.39297]
[1778863638579,28.82,79163.45,145.9,-0.63576,0.00039,12.39297]
[1778863638675,28.82,79163.45,145.9,-0.63576,0.00039,12.39297]
[1778863640117,28.82,79164.83,145.9,-0.63521,0.0004,12.39939]
[1778863640152,28.82,79164.83,145.9,-0.63521,0.0004,12.39939]
[1778863641048,28.82,79170.32,145.9,-0.63304,0.0004,12.4248]
[1778863642210,28.82,79174.01,145.9,-0.63158,0.0004,12.4417]
[1778863642884,28.82,79174.01,145.9,-0.63158,0.0004,12.4417]
[1778863643748,28.82,79174.01,145.9,-0.63158,0.0004,12.4417]
[1778863646327,28.82,79176.0,145.9,-0.63079,0.0004,12.45073]
[1778863651451,28.82,79175.95,145.9,-0.63081,0.0004,12.45048]
[1778863651507,28.82,79175.9,145.9,-0.6309,0.0004,12.44264]
[1778863652125,28.82,79179.03,145.9,-0.62966,0.0004,12.45676]
[1778863653132,28.82,79181.4,145.9,-0.62872,0.0004,12.46738]
[1778863654731,28.82,79181.4,145.9,-0.62872,0.0004,12.46738]
[1778863655394,28.82,79181.46,145.9,-0.6287,0.0004,12.46763]
[1778863655420,28.82,79184.79,145.9,-0.62737,0.0004,12.48243]
[1778863658608,28.82,79185.24,145.9,-0.6272,0.0004,12.48439]
[1778863658742,28.82,79185.24,145.9,-0.6272,0.0004,12.48439]
[1778863659174,28.82,79187.67,145.9,-0.62623,0.0004,12.49504]
[1778863664209,28.82,79187.25,145.9,-0.62641,0.0004,12.49304]
[1778863667823,28.81,79191.53,145.9,-0.62472,0.0004,12.5116]
[1778863668747,28.81,79191.53,145.9,-0.62472,0.0004,12.5116]
[1778863668753,28.81,79191.53,145.9,-0.62472,0.0004,12.5116]
[1778863669822,28.81,79191.5,145.9,-0.62473,0.0004,12.51146]
[1778863669247,28.81,79198.47,145.9,-0.62195,0.0004,12.54143]
[1778863670481,28.81,79198.47,145.9,-0.62195,0.0004,12.54143]
[1778863670487,28.81,79209.14,145.9,-0.61768,0.0004,12.58613]
[1778863671669,28.81,79209.14,145.9,-0.61768,0.0004,12.58613]
[1778863671744,28.81,79209.14,145.9,-0.61768,0.0004,12.58613]
[1778863671787,28.81,79214.38,145.9,-0.61558,0.0004,12.6075]
[1778863671999,28.81,79214.38,145.9,-0.61558,0.0004,12.6075]
[1778863672393,28.81,79214.38,145.9,-0.61558,0.0004,12.6075]
[1778863672713,28.81,79214.38,145.9,-0.61558,0.0004,12.6075]
[1778863672809,28.81,79214.38,145.9,-0.61558,0.0004,12.6075]
[1778863672774,28.81,79217.73,145.9,-0.61423,0.0004,12.621]
[1778863673238,28.81,79217.73,145.9,-0.61423,0.0004,12.621]
[1778863673508,28.81,79217.73,145.9,-0.61423,0.0004,12.621]
[1778863673567,28.81,79217.73,145.9,-0.61423,0.0004,12.621]
[1778863673807,28.81,79217.73,145.9,-0.61423,0.0004,12.621]
[1778863673668,28.81,79223.77,145.9,-0.6118,0.0004,12.64502]
[1778863674204,28.81,79223.77,145.9,-0.6118,0.0004,12.64502]
[1778863674282,28.81,79223.77,145.9,-0.6118,0.0004,12.64502]
[1778863674555,28.81,79223.77,145.9,-0.6118,0.0004,12.64502]
[1778863675273,28.81,79223.97,145.9,-0.61172,0.0004,12.6458]
[1778863675805,28.81,79227.79,145.9,-0.61018,0.0004,12.66071]
[1778863676316,28.81,79227.79,145.9,-0.61018,0.0004,12.66071]
[1778863676402,28.81,79227.79,145.9,-0.61018,0.0004,12.66071]
[1778863676493,28.81,79234.51,145.9,-0.60747,0.0004,12.68653]
[1778863677294,28.81,79234.51,145.9,-0.60747,0.0004,12.68653]
[1778863677434,28.81,79242.76,145.9,-0.60413,0.00041,12.71742]
[1778863678061,28.81,79242.76,145.9,-0.60413,0.00041,12.71742]
[1778863678113,28.81,79242.76,145.9,-0.60413,0.00041,12.71742]
[1778863678116,28.81,79242.76,145.9,-0.60413,0.00041,12.71742]
[1778863678310,28.81,79252.56,145.9,-0.60016,0.00041,12.75295]
[1778863679230,28.81,79252.56,145.9,-0.60016,0.00041,12.75295]
[1778863679309,28.81,79252.56,145.9,-0.60016,0.00041,12.75295]
[1778863679762,28.81,79258.88,145.9,-0.59759,0.00041,12.77517]
[1778863680334,28.81,79258.88,145.9,-0.59759,0.00041,12.77517]
[1778863680736,28.81,79270.95,145.9,-0.59268,0.00041,12.81618]
[1778863680938,28.81,79270.95,145.9,-0.59268,0.00041,12.81618]
[1778863681443,28.81,79270.95,145.9,-0.59268,0.00041,12.81618]
[1778863681849,28.81,79275.18,145.9,-0.59096,0.00041,12.83007]
[1778863682326,28.81,79275.18,145.9,-0.59096,0.00041,12.83007]
[1778863682627,28.81,79275.18,145.9,-0.59096,0.00041,12.83007]
[1778863682771,28.81,79275.18,145.9,-0.59096,0.00041,12.83007]
[1778863682840,28.8,79277.87,145.9,-0.58986,0.00041,12.83877]
[1778863682877,28.8,79277.87,145.9,-0.58986,0.00041,12.83877]
[1778863682878,28.8,79277.87,145.9,-0.58986,0.00041,12.83877]
[1778863682902,28.8,79277.87,145.9,-0.58986,0.00041,12.83877]
[1778863683522,28.8,79277.87,145.9,-0.58986,0.00041,12.83877]
[1778863683574,28.8,79277.87,145.9,-0.58986,0.00041,12.83877]
[1778863683653,28.8,79277.87,145.9,-0.58986,0.00041,12.83877]
[1778863683755,28.8,79282.99,145.9,-0.58777,0.00041,12.85511]
[1778863683914,28.8,79282.99,145.9,-0.58777,0.00041,12.85511]
[1778863684003,28.8,79282.99,145.9,-0.58777,0.00041,12.85511]
[1778863684781,28.8,79282.99,145.9,-0.58777,0.00041,12.85511]
[1778863685430,28.8,79283.48,145.9,-0.58757,0.00041,12.85664]
[1778863685527,28.8,79287.92,145.9,-0.58576,0.00041,12.87051]
[1778863686214,28.8,79287.92,145.9,-0.58576,0.00041,12.87051]
[1778863686337,28.8,79287.92,145.9,-0.58576,0.00041,12.87051]
[1778863686338,28.8,79287.92,145.9,-0.58576,0.00041,12.87051]
[1778863686345,28.8,79287.92,145.9,-0.58576,0.00041,12.87051]
[1778863686784,28.8,79291.7,145.9,-0.58421,0.00041,12.88207]
[1778863687177,28.8,79291.7,145.9,-0.58421,0.00041,12.88207]
[1778863687195,28.8,79291.7,145.9,-0.58421,0.00041,12.88207]
[1778863687227,28.8,79291.7,145.9,-0.58421,0.00041,12.88207]
[1778863687278,28.8,79291.7,145.9,-0.58421,0.00041,12.88207]
[1778863687325,28.8,79291.7,145.9,-0.58421,0.00041,12.88207]
[1778863687456,28.8,79291.7,145.9,-0.58421,0.00041,12.88207]
[1778863687694,28.8,79291.7,145.9,-0.58421,0.00041,12.88207]
[1778863687785,28.8,79292.93,145.9,-0.58371,0.00041,12.88578]
[1778863687905,28.8,79292.93,145.9,-0.58371,0.00041,12.88578]
[1778863688694,28.8,79292.93,145.9,-0.58371,0.00041,12.88578]
[1778863688754,28.8,79290.13,145.9,-0.58486,0.00041,12.87724]
[1778863689082,28.8,79290.13,145.9,-0.58486,0.00041,12.87724]
[1778863689122,28.8,79290.13,145.9,-0.58486,0.00041,12.87724]
[1778863689400,28.8,79282.63,145.9,-0.58793,0.00041,12.85388]
[1778863690110,28.8,79282.63,145.9,-0.58793,0.00041,12.85388]
[1778863690405,28.8,79280.06,145.9,-0.58899,0.00041,12.84566]
[1778863691426,28.8,79280.06,145.9,-0.58899,0.00041,12.84566]
[1778863692272,28.8,79279.45,145.9,-0.58924,0.00041,12.84368]
[1778863692475,28.8,79279.45,145.9,-0.58924,0.00041,12.84368]
[1778863692826,28.8,79279.45,145.9,-0.58924,0.00041,12.84368]
[1778863693919,28.8,79280.77,145.9,-0.58871,0.00041,12.84785]
[1778863694110,28.8,79280.77,145.9,-0.58871,0.00041,12.84785]
[1778863696449,28.79,79284.95,145.9,-0.587,0.00041,12.86102]
[1778863697274,28.79,79284.95,145.9,-0.587,0.00041,12.86102]
[1778863698781,28.79,79286.06,145.9,-0.58655,0.00041,12.86447]
[1778863698971,28.79,79286.13,145.9,-0.58653,0.00041,12.86465]
[1778863699065,28.79,79286.13,145.9,-0.58653,0.00041,12.86465]
[1778863699150,28.79,79286.13,145.9,-0.58653,0.00041,12.86465]
[1778863699172,28.79,79286.13,145.9,-0.58653,0.00041,12.86465]
[1778863699828,28.79,79286.13,145.9,-0.58653,0.00041,12.86465]
[1778863699470,28.79,79288.9,145.9,-0.58539,0.00041,12.87324]
[1778863700477,28.79,79292.1,145.9,-0.58409,0.00041,12.88301]
[1778863701697,28.79,79292.1,145.9,-0.58409,0.00041,12.88301]
[1778863701743,28.79,79295.21,145.9,-0.58282,0.00041,12.89235]
[1778863702396,28.79,79295.21,145.9,-0.58282,0.00041,12.89235]
[1778863702820,28.79,79295.21,145.9,-0.58282,0.00041,12.89235]
[1778863702491,28.79,79304.98,145.9,-0.5788,0.00041,12.92099]
[1778863703498,28.79,79309.41,145.9,-0.57698,0.00041,12.93354]
[1778863705798,28.79,79309.57,145.9,-0.57692,0.00041,12.93396]
[1778863705899,28.79,79309.57,145.9,-0.57692,0.00041,12.93396]
[1778863705926,28.79,79309.57,145.9,-0.57692,0.00041,12.93396]
[1778863705883,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706130,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706168,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706552,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706633,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706643,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706726,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706790,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706829,28.78,79304.15,145.9,-0.57916,0.00041,12.9185]
[1778863706858,28.76,79287.94,145.9,-0.58589,0.00041,12.86956]
[1778863707294,28.76,79287.94,145.9,-0.58589,0.00041,12.86956]
[1778863707830,28.76,79287.94,145.9,-0.58589,0.00041,12.86956]
[1778863707835,28.76,79279.5,145.9,-0.58935,0.00041,12.84284]
[1778863708537,28.76,79277.27,145.9,-0.59027,0.00041,12.83563]
[1778863709252,28.76,79277.27,145.9,-0.59027,0.00041,12.83563]
[1778863710025,28.75,79277.35,145.9,-0.59024,0.00041,12.83585]
[1778863710206,28.75,79277.35,145.9,-0.59024,0.00041,12.83585]
[1778863710254,28.75,79277.35,145.9,-0.59024,0.00041,12.83585]
[1778863710531,28.75,79277.35,145.9,-0.59024,0.00041,12.83585]
[1778863711094,28.75,79278.7,145.9,-0.58969,0.00041,12.84019]
[1778863711269,28.75,79278.7,145.9,-0.58969,0.00041,12.84019]
[1778863711558,28.75,79283.39,145.9,-0.58783,0.00041,12.84773]
[1778863712271,28.75,79283.39,145.9,-0.58783,0.00041,12.84773]
[1778863713795,28.75,79284.2,145.9,-0.5875,0.00041,12.85025]
[1778863714336,28.75,79284.13,145.9,-0.58754,0.00041,12.84995]
[1778863714474,28.75,79284.13,145.9,-0.58754,0.00041,12.84995]
[1778863714668,28.75,79284.13,145.9,-0.58754,0.00041,12.84995]
[1778863715132,28.74,79285.49,145.9,-0.58698,0.00041,12.8542]
[1778863715698,28.74,79285.49,145.9,-0.58698,0.00041,12.8542]
[1778863715701,28.74,79287.93,145.9,-0.58599,0.00041,12.86178]
[1778863718572,28.74,79288.49,145.9,-0.58577,0.00041,12.86344]
[1778863718577,28.74,79288.49,145.9,-0.58577,0.00041,12.86344]
[1778863718588,28.74,79288.49,145.9,-0.58577,0.00041,12.86344]
[1778863718667,28.74,79288.49,145.9,-0.58577,0.00041,12.86344]
[1778863718692,28.74,79288.49,145.9,-0.58577,0.00041,12.86344]
[1778863718700,28.74,79288.49,145.9,-0.58577,0.00041,12.86344]
[1778863718804,28.74,79288.49,145.9,-0.58577,0.00041,12.86344]
[1778863718848,28.74,79289.96,145.9,-0.58517,0.00041,12.86794]
[1778863719494,28.74,79289.96,145.9,-0.58517,0.00041,12.86794]
[1778863719719,28.74,79289.96,145.9,-0.58517,0.00041,12.86794]
[1778863719740,28.74,79289.96,145.9,-0.58517,0.00041,12.86794]
[1778863719799,28.74,79289.96,145.9,-0.58517,0.00041,12.86794]
[1778863719890,28.74,79297.46,145.9,-0.58209,0.00041,12.89064]
[1778863720194,28.74,79297.46,145.9,-0.58209,0.00041,12.89064]
[1778863720621,28.73,79294.05,145.9,-0.5835,0.00041,12.88038]
[1778863721702,28.73,79291.77,145.9,-0.58444,0.00041,12.87342]
[1778863721958,28.73,79291.77,145.9,-0.58444,0.00041,12.87342]
[1778863722054,28.73,79291.77,145.9,-0.58444,0.00041,12.87342]
[1778863722644,28.73,79291.77,145.9,-0.58444,0.00041,12.87342]
[1778863722745,28.73,79286.34,145.9,-0.58668,0.00041,12.85658]
[1778863723166,28.73,79286.34,145.9,-0.58668,0.00041,12.85658]
[1778863723208,28.73,79286.34,145.9,-0.58668,0.00041,12.85658]
[1778863723301,28.73,79286.34,145.9,-0.58668,0.00041,12.85658]
[1778863723445,28.73,79286.34,145.9,-0.58668,0.00041,12.85658]
[1778863723644,28.73,79276.36,145.9,-0.59077,0.00041,12.82462]
[1778863724651,28.73,79269.46,145.9,-0.59361,0.00041,12.8017]
[1778863726665,28.72,79266.86,145.9,-0.59468,0.00041,12.79281]
[1778863730693,28.72,79271.22,145.9,-0.59292,0.00041,12.8073]
[1778863731700,28.72,79267.85,145.9,-0.59431,0.00041,12.79593]
[1778863732707,28.71,79271.14,145.9,-0.59297,0.00041,12.80696]
[1778863733405,28.71,79271.14,145.9,-0.59297,0.00041,12.80696]
[1778863733714,28.71,79274.16,145.9,-0.59173,0.00041,12.81696]
[1778863734721,28.71,79276.84,145.9,-0.59064,0.00041,12.82573]
[1778863735321,28.71,79276.84,145.9,-0.59064,0.00041,12.82573]
[1778863736269,28.71,79278.77,145.9,-0.58985,0.00041,12.83197]
[1778863736275,28.71,79278.77,145.9,-0.58985,0.00041,12.83197]
[1778863736735,28.71,79267.98,145.9,-0.59428,0.00041,12.7962]
[1778863737742,28.71,79263.56,145.9,-0.59609,0.00041,12.78106]
[1778863738749,28.71,79260.09,145.9,-0.59752,0.00041,12.76899]
[1778863739756,28.7,79262.42,145.9,-0.59657,0.00041,12.77705]
[1778863744791,28.7,79262.51,145.9,-0.59656,0.00041,12.77713]
[1778863749841,28.69,79262.38,145.9,-0.59664,0.00041,12.77649]
[1778863756893,28.68,79260.83,145.9,-0.5973,0.00041,12.77086]
[1778863757899,28.68,79255.99,145.9,-0.59928,0.00041,12.7538]
[1778863760542,28.68,79255.65,145.9,-0.59943,0.00041,12.75253]
[1778863760920,28.68,79253.44,145.9,-0.60034,0.00041,12.74461]
[1778863761633,28.68,79253.44,145.9,-0.60034,0.00041,12.74461]
[1778863761927,28.67,79250.4,145.9,-0.60158,0.00041,12.73359]
[1778863762934,28.67,79245.48,145.9,-0.60359,0.00041,12.71554]
[1778863763438,28.67,79245.48,145.9,-0.60359,0.00041,12.71554]
[1778863766962,28.67,79241.98,145.9,-0.60504,0.00041,12.70238]
[1778863771997,28.66,79241.65,145.9,-0.60525,0.00041,12.69345]
[1778863778039,28.65,79239.58,145.9,-0.60613,0.00041,12.68542]
[1778863782787,28.65,79240.0,145.9,-0.60596,0.00041,12.68693]
[1778863785088,28.65,79237.44,145.9,-0.60703,0.00041,12.67704]
[1778863788109,28.64,79241.19,145.9,-0.60551,0.00041,12.69111]
[1778863791312,28.64,79241.32,145.9,-0.60547,0.00041,12.69151]
[1778863792451,28.64,79241.23,145.9,-0.60551,0.00041,12.69114]
[1778863795318,28.64,79239.69,145.9,-0.60615,0.00041,12.68521]
[1778863797423,28.63,79242.08,145.9,-0.60519,0.00041,12.69412]
[1778863801686,28.63,79242.88,145.9,-0.60488,0.00041,12.69694]
[1778863805228,28.62,79249.61,145.9,-0.60216,0.00041,12.72158]
[1778863806352,28.62,79252.27,145.9,-0.60107,0.00041,12.7312]
[1778863813284,28.61,79251.64,145.9,-0.60137,0.00041,12.72863]
[1778863818339,28.6,79252.77,145.9,-0.60092,0.00041,12.73257]
[1778863818438,28.6,79255.06,145.9,-0.59999,0.00041,12.74077]
[1778863820333,28.6,79257.14,145.9,-0.59915,0.00041,12.74812]
[1778863824361,28.6,79263.43,145.9,-0.59658,0.00041,12.77009]
[1778863826375,28.59,79265.52,145.9,-0.59573,0.00041,12.77724]
[1778863830039,28.59,79265.91,145.9,-0.59559,0.00041,12.77848]
[1778863832827,28.59,79267.98,145.9,-0.5948,0.00041,12.77805]
[1778863834431,28.58,79261.81,145.9,-0.59735,0.00041,12.75662]
[1778863837710,28.58,79263.26,145.9,-0.59675,0.00041,12.76166]
[1778863838459,28.58,79266.37,145.9,-0.59548,0.00041,12.77239]
[1778863842487,28.58,79270.35,145.9,-0.59386,0.00041,12.78584]
[1778863847522,28.57,79269.77,145.9,-0.59412,0.00041,12.78369]
[1778863853565,28.56,79269.73,145.9,-0.59416,0.00041,12.78338]
[1778863855172,28.56,79269.73,145.9,-0.59416,0.00041,12.78338]
[1778863855579,28.56,79265.13,145.9,-0.59606,0.00041,12.76757]
[1778863856586,28.56,79258.01,145.9,-0.59899,0.00041,12.74257]
[1778863857593,28.56,79254.51,145.9,-0.60043,0.00041,12.72999]
[1778863862629,28.56,79254.38,145.9,-0.6005,0.00041,12.72942]
[1778863866658,28.55,79257.14,145.9,-0.59937,0.00041,12.73928]
[1778863867665,28.55,79259.22,145.9,-0.59851,0.00041,12.74667]
[1778863869596,28.55,79258.68,145.9,-0.59874,0.00041,12.74474]
[1778863869679,28.55,79251.19,145.9,-0.60181,0.00041,12.71778]
[1778863870347,28.55,79251.19,145.9,-0.60181,0.00041,12.71778]
[1778863870686,28.55,79248.46,145.9,-0.60294,0.00041,12.70772]
[1778863872700,28.55,79259.53,145.9,-0.5984,0.00041,12.74766]
[1778863873777,28.55,79261.69,145.9,-0.59751,0.00041,12.75524]
[1778863874714,28.55,79256.02,145.9,-0.59984,0.00041,12.73514]
[1778863875368,28.55,79256.02,145.9,-0.59984,0.00041,12.73514]
[1778863875721,28.55,79250.48,145.9,-0.60212,0.00041,12.71502]
[1778863881763,28.54,79249.22,145.9,-0.60267,0.00041,12.71017]
[1778863887047,28.54,79249.11,145.9,-0.60272,0.00041,12.7097]
[1778863887825,28.54,79256.48,145.9,-0.59971,0.00041,12.73635]
[1778863888817,28.53,79259.39,145.9,-0.59851,0.00041,12.74668]
[1778863891838,28.53,79261.19,145.9,-0.59784,0.00041,12.74547]
[1778863895867,28.53,79263.98,145.9,-0.59671,0.00041,12.75512]
[1778863900902,28.51,79263.64,145.9,-0.59691,0.00041,12.75345]
[1778863905060,28.49,79258.31,145.9,-0.59916,0.00041,12.73418]
[1778863906063,28.49,79258.31,145.9,-0.59916,0.00041,12.73418]
[1778863905937,28.49,79243.18,145.9,-0.60539,0.00041,12.67853]
[1778863906944,28.49,79244.48,145.9,-0.60487,0.00041,12.68332]
[1778863909965,28.48,79248.58,145.9,-0.60323,0.00041,12.69827]
[1778863913993,28.46,79245.98,145.9,-0.60435,0.00041,12.68807]
[1778863919029,28.45,79243.38,145.9,-0.60547,0.00041,12.67789]
[1778863924064,28.44,79242.05,145.9,-0.60605,0.00041,12.67254]
[1778863928614,28.43,79242.48,145.9,-0.6059,0.00041,12.67393]
[1778863929099,28.43,79238.97,145.9,-0.60734,0.00041,12.66052]
[1778863934134,28.42,79237.74,145.9,-0.60788,0.00041,12.65547]
[1778863939169,28.42,79236.81,145.9,-0.60829,0.00041,12.65163]
[1778863944204,28.41,79235.88,145.9,-0.6087,0.00041,12.64773]
[1778863949233,28.4,79235.34,145.9,-0.60896,0.00041,12.64532]
[1778863949655,28.4,79238.43,145.9,-0.60769,0.00041,12.65731]
[1778863950361,28.4,79238.43,145.9,-0.60769,0.00041,12.65731]
[1778863950797,28.4,79240.83,145.9,-0.60671,0.00041,12.66647]
[1778863956290,28.39,79240.38,145.9,-0.60699,0.00041,12.65689]
[1778863961325,28.38,79240.69,145.9,-0.6069,0.00041,12.65781]
[1778863966360,28.37,79240.9,145.9,-0.60684,0.00041,12.65834]
[1778863968718,28.34,79240.01,145.9,-0.60733,0.00041,12.65379]
[1778863968849,28.34,79240.01,145.9,-0.60733,0.00041,12.65379]
[1778863969156,28.27,79240.39,145.9,-0.60742,0.00041,12.65306]
[1778863969194,28.27,79240.39,145.9,-0.60742,0.00041,12.65306]
[1778863969733,28.27,79219.16,145.9,-0.61616,0.00041,12.56798]
[1778863970388,28.27,79213.68,145.9,-0.61842,0.00041,12.54492]
[1778863972467,28.27,79214.62,145.9,-0.61805,0.00041,12.54878]
[1778863973822,28.26,79214.49,145.9,-0.61812,0.00041,12.54802]
[1778863973919,28.26,79214.49,145.9,-0.61812,0.00041,12.54802]
[1778863973995,28.26,79214.48,145.9,-0.61814,0.00041,12.54788]
[1778863976582,28.26,79214.24,145.9,-0.61825,0.00041,12.54676]
[1778863976683,28.26,79214.24,145.9,-0.61825,0.00041,12.5467]
[1778863978058,28.26,79214.24,145.9,-0.61825,0.00041,12.5467]
[1778863978159,28.26,79213.37,145.9,-0.61862,0.00041,12.54292]
[1778863978792,28.26,79213.37,145.9,-0.61862,0.00041,12.54292]
[1778863982147,28.25,79212.51,145.9,-0.61898,0.00041,12.53917]
[1778863982472,28.25,79207.01,145.9,-0.62125,0.00041,12.51554]
[1778863984120,28.25,79207.01,145.9,-0.62125,0.00041,12.51554]
[1778863984159,28.25,79204.34,145.9,-0.62234,0.00041,12.50389]
[1778863986028,28.25,79204.4,145.9,-0.62232,0.00041,12.50415]
[1778863986898,28.25,79204.47,145.9,-0.6223,0.00041,12.50439]
[1778863987078,28.25,79202.88,145.9,-0.62295,0.00041,12.49746]
[1778863987524,28.25,79202.88,145.9,-0.62295,0.00041,12.49746]
[1778863988054,28.25,79173.91,145.9,-0.63474,0.0004,12.36537]
[1778863989084,28.24,79163.69,145.9,-0.63887,0.0004,12.31624]
[1778863994556,28.24,79163.48,145.9,-0.63897,0.0004,12.31508]
[1778863995197,28.24,79163.48,145.9,-0.63897,0.0004,12.31508]
[1778863995829,28.24,79163.48,145.9,-0.63897,0.0004,12.31508]
[1778863996918,28.24,79163.45,145.9,-0.63898,0.0004,12.31491]
[1778863998744,28.24,79166.25,145.9,-0.63786,0.0004,12.32845]
[1778863999238,28.24,79166.55,145.9,-0.63774,0.0004,12.32986]
[1778863999984,28.24,79166.55,145.9,-0.63774,0.0004,12.32986]
[1778864000058,28.24,79166.55,145.9,-0.63774,0.0004,12.32986]
[1778864000119,28.24,79166.55,145.9,-0.63774,0.0004,12.32986]
[1778864000594,28.24,79166.55,145.9,-0.63774,0.0004,12.32979]
[1778864000623,28.24,79166.55,145.9,-0.63774,0.0004,12.32979]
[1778864000695,28.24,79171.36,145.9,-0.6358,0.0004,12.3529]
[1778864001296,28.24,79171.36,145.9,-0.6358,0.0004,12.3529]
[1778864001495,28.24,79171.36,145.9,-0.6358,0.0004,12.3529]
[1778864001867,28.24,79171.36,145.9,-0.6358,0.0004,12.3529]
[1778864002093,28.24,79171.36,145.9,-0.6358,0.0004,12.3529]
[1778864002694,28.24,79169.64,145.9,-0.6365,0.0004,12.34459]
[1778864003265,28.24,79169.68,145.9,-0.63649,0.0004,12.34479]
[1778864003362,28.24,79169.68,145.9,-0.63649,0.0004,12.34479]
[1778864003991,28.24,79169.68,145.9,-0.63649,0.0004,12.34479]
[1778864004808,28.24,79169.13,145.9,-0.63671,0.0004,12.34208]
[1778864004897,28.24,79171.69,145.9,-0.63568,0.0004,12.35432]
[1778864005394,28.24,79171.69,145.9,-0.63568,0.0004,12.35432]
[1778864005645,28.24,79174.45,145.9,-0.63456,0.0004,12.36744]
[1778864008002,28.24,79176.15,145.9,-0.63388,0.00041,12.37544]
[1778864008093,28.23,79181.99,145.9,-0.63151,0.00041,12.40272]
[1778864009149,28.23,79181.99,145.9,-0.63151,0.00041,12.40272]
[1778864009671,28.23,79185.65,145.9,-0.63003,0.00041,12.41962]
[1778864010678,28.23,79190.7,145.9,-0.62797,0.00041,12.44266]
[1778864011685,28.23,79194.82,145.9,-0.62637,0.00041,12.45359]
[1778864012692,28.23,79199.63,145.9,-0.6244,0.00041,12.47496]
[1778864015534,28.23,79201.22,145.9,-0.62376,0.00041,12.48191]
[1778864015608,28.23,79201.22,145.9,-0.62376,0.00041,12.48191]
[1778864015947,28.23,79204.24,145.9,-0.62253,0.00041,12.4951]
[1778864017374,28.23,79205.3,145.9,-0.62209,0.00041,12.49972]
[1778864017553,28.23,79205.3,145.9,-0.62209,0.00041,12.49972]
[1778864017824,28.23,79208.22,145.9,-0.6209,0.00041,12.51232]
[1778864018758,28.23,79208.22,145.9,-0.6209,0.00041,12.51232]
[1778864018912,28.23,79210.37,145.9,-0.62002,0.00041,12.52153]
[1778864022278,28.23,79210.65,145.9,-0.61991,0.00041,12.52269]
[1778864025637,28.23,79213.03,145.9,-0.61894,0.00041,12.53273]
[1778864026386,28.23,79213.26,145.9,-0.61885,0.00041,12.53371]
[1778864026473,28.23,79213.26,145.9,-0.61885,0.00041,12.53371]
[1778864027801,28.23,79210.37,145.9,-0.62004,0.00041,12.52133]
[1778864028283,28.23,79210.37,145.9,-0.62004,0.00041,12.52133]
[1778864031829,28.22,79216.02,145.9,-0.61773,0.00041,12.54521]
[1778864033843,28.22,79219.04,145.9,-0.61649,0.00041,12.5578]
[1778864034408,28.22,79219.04,145.9,-0.61649,0.00041,12.5578]
[1778864039885,28.22,79218.09,145.9,-0.61691,0.00041,12.55356]
[1778864040473,28.22,79218.09,145.9,-0.61691,0.00041,12.55356]
[1778864042813,28.21,79218.09,145.9,-0.61692,0.00041,12.55348]
[1778864042915,28.21,79218.09,145.9,-0.61692,0.00041,12.55348]
[1778864042955,28.21,79218.09,145.9,-0.61692,0.00041,12.55348]
[1778864043122,28.21,79222.32,145.9,-0.61519,0.00041,12.571]
[1778864043493,28.21,79222.32,145.9,-0.61519,0.00041,12.571]
[1778864044107,28.21,79222.32,145.9,-0.61519,0.00041,12.571]
[1778864044160,28.21,79226.14,145.9,-0.61362,0.00041,12.58662]
[1778864049955,28.2,79225.17,145.9,-0.61405,0.00041,12.58235]
[1778864055173,28.2,79226.1,145.9,-0.61369,0.00041,12.58594]
[1778864060282,28.19,79228.97,145.9,-0.61254,0.00041,12.59726]
[1778864063938,28.19,79231.32,145.9,-0.61158,0.00041,12.60661]
[1778864064677,28.19,79231.1,145.9,-0.61167,0.00041,12.60569]
[1778864065107,28.19,79231.1,145.9,-0.61167,0.00041,12.60569]
[1778864065132,28.18,79228.11,145.9,-0.61292,0.00041,12.59357]
[1778864066067,28.18,79223.43,145.9,-0.61485,0.00041,12.57441]
[1778864066962,28.18,79223.43,145.9,-0.61485,0.00041,12.57441]
[1778864066976,28.18,79223.43,145.9,-0.61485,0.00041,12.57441]
[1778864067171,28.18,79223.43,145.9,-0.61485,0.00041,12.57441]
[1778864067186,28.18,79222.13,145.9,-0.61539,0.00041,12.56901]
[1778864068123,28.18,79222.13,145.9,-0.61539,0.00041,12.56901]
[1778864068161,28.18,79218.6,145.9,-0.61685,0.00041,12.55428]
[1778864069088,28.18,79215.06,145.9,-0.61831,0.00041,12.53935]
[1778864074123,28.18,79215.11,145.9,-0.61837,0.00041,12.53184]
[1778864076325,28.18,79214.49,145.9,-0.61863,0.00041,12.52916]
[1778864076732,28.18,79214.49,145.9,-0.61863,0.00041,12.52916]
[1778864077098,28.18,79214.49,145.9,-0.61863,0.00041,12.52916]
[1778864077144,28.17,79208.58,145.9,-0.62106,0.00041,12.50381]
[1778864078151,28.17,79206.39,145.9,-0.62197,0.00041,12.49428]
[1778864083186,28.17,79205.03,145.9,-0.62254,0.00041,12.48822]
[1778864084186,28.17,79205.03,145.9,-0.62254,0.00041,12.48822]
[1778864084202,28.17,79205.03,145.9,-0.62254,0.00041,12.48822]
[1778864084193,28.17,79207.68,145.9,-0.62145,0.00041,12.49972]
[1778864084838,28.17,79207.68,145.9,-0.62145,0.00041,12.49972]
[1778864085200,28.17,79217.1,145.9,-0.61758,0.00041,12.53993]
[1778864085405,28.17,79217.1,145.9,-0.61758,0.00041,12.53993]
[1778864085477,28.17,79217.1,145.9,-0.61758,0.00041,12.53993]
[1778864086094,28.17,79217.1,145.9,-0.61758,0.00041,12.53993]
[1778864086207,28.17,79222.47,145.9,-0.61537,0.00041,12.56234]
[1778864087056,28.17,79222.47,145.9,-0.61537,0.00041,12.56234]
[1778864087214,28.17,79222.1,145.9,-0.61552,0.00041,12.56077]
[1778864087430,28.17,79222.1,145.9,-0.61552,0.00041,12.56077]
[1778864087441,28.17,79222.1,145.9,-0.61552,0.00041,12.56077]
[1778864087496,28.17,79222.1,145.9,-0.61552,0.00041,12.56077]
[1778864087532,28.17,79222.1,145.9,-0.61552,0.00041,12.56077]
[1778864088221,28.17,79215.58,145.9,-0.61822,0.00041,12.53344]
[1778864089228,28.17,79213.31,145.9,-0.61915,0.00041,12.52378]
[1778864090483,28.17,79213.91,145.9,-0.61891,0.00041,12.52629]
[1778864091652,28.16,79214.01,145.9,-0.61887,0.00041,12.52667]
[1778864091660,28.16,79214.01,145.9,-0.61887,0.00041,12.52667]
[1778864094263,28.16,79207.42,145.9,-0.62159,0.00041,12.49827]
[1778864099298,28.16,79206.83,145.9,-0.62185,0.00041,12.49556]
[1778864099641,28.16,79206.83,145.9,-0.62185,0.00041,12.49556]
[1778864100106,28.16,79206.83,145.9,-0.62185,0.00041,12.49556]
[1778864100136,28.16,79206.83,145.9,-0.62185,0.00041,12.49556]
[1778864100305,28.16,79211.37,145.9,-0.61998,0.00041,12.51514]
[1778864100332,28.16,79211.37,145.9,-0.61998,0.00041,12.51514]
[1778864100665,28.16,79211.37,145.9,-0.61998,0.00041,12.51514]
[1778864101313,28.16,79209.21,145.9,-0.62088,0.00041,12.50581]
[1778864102310,28.16,79209.21,145.9,-0.62088,0.00041,12.50581]
[1778864102311,28.16,79209.21,145.9,-0.62088,0.00041,12.50581]
[1778864103363,28.16,79212.27,145.9,-0.61962,0.00041,12.5189]
[1778864109369,28.15,79212.89,145.9,-0.61939,0.00041,12.52129]
[1778864110430,28.15,79212.89,145.9,-0.61939,0.00041,12.52129]
[1778864110531,28.15,79213.85,145.9,-0.619,0.00041,12.52535]
[1778864112325,28.15,79213.85,145.9,-0.619,0.00041,12.52535]
[1778864113043,28.15,79215.5,145.9,-0.61833,0.00041,12.53232]
[1778864115294,28.15,79216.26,145.9,-0.61802,0.00041,12.53546]
[1778864115695,28.15,79216.3,145.9,-0.61801,0.00041,12.53559]
[1778864115738,28.15,79217.08,145.9,-0.61769,0.00041,12.53885]
[1778864116418,28.14,79219.88,145.9,-0.61654,0.00041,12.55058]
[1778864117425,28.14,79222.93,145.9,-0.61528,0.00041,12.56324]
[1778864120446,28.14,79225.47,145.9,-0.61425,0.00041,12.57355]
[1778864125451,28.13,79226.69,145.9,-0.61377,0.00041,12.57828]
[1778864125481,28.13,79229.43,145.9,-0.61264,0.00041,12.58941]
[1778864130516,28.12,79230.0,145.9,-0.61243,0.00041,12.59144]
[1778864135551,28.12,79230.17,145.9,-0.61246,0.00041,12.58427]
[1778864140586,28.11,79230.05,145.9,-0.61254,0.00041,12.58347]
[1778864145621,28.1,79230.2,145.9,-0.61251,0.00041,12.58377]
[1778864150989,28.09,79230.63,145.9,-0.61236,0.00041,12.58527]
[1778864155691,28.09,79232.99,145.9,-0.61141,0.00042,12.59449]
[1778864157852,28.09,79233.14,145.9,-0.61136,0.00042,12.59506]
[1778864158064,28.09,79233.14,145.9,-0.61136,0.00042,12.59506]
[1778864158189,28.09,79233.14,145.9,-0.61136,0.00042,12.59506]
[1778864159145,28.08,79251.11,145.9,-0.60388,0.00042,12.665]
[1778864159719,28.08,79254.68,145.9,-0.60239,0.00042,12.67839]
[1778864162740,28.08,79250.87,145.9,-0.60399,0.00042,12.664]
[1778864166768,28.08,79253.53,145.9,-0.60289,0.00042,12.6739]
[1778864171817,28.07,79261.61,145.9,-0.59953,0.00042,12.70353]
[1778864177859,28.06,79261.49,145.9,-0.59962,0.00042,12.70282]
[1778864185915,28.05,79261.49,145.9,-0.59966,0.00042,12.70248]
[1778864189413,28.05,79261.47,145.9,-0.59968,0.00042,12.70232]
[1778864189955,28.04,79265.85,145.9,-0.59785,0.00042,12.71801]
[1778864190963,28.04,79268.44,145.9,-0.59677,0.00042,12.72719]
[1778864191775,28.04,79268.44,145.9,-0.59677,0.00042,12.72719]
[1778864191790,28.04,79268.44,145.9,-0.59677,0.00042,12.72719]
[1778864191970,28.04,79263.01,145.9,-0.59911,0.00042,12.7002]
[1778864192887,28.04,79263.01,145.9,-0.59911,0.00042,12.7002]
[1778864192977,28.04,79255.84,145.9,-0.60213,0.00042,12.6738]
[1778864193574,28.04,79255.84,145.9,-0.60213,0.00042,12.6738]
[1778864195503,27.99,79256.92,145.9,-0.60187,0.00042,12.67616]
[1778864195998,27.94,79253.84,145.9,-0.60335,0.00042,12.66305]
[1778864201020,27.91,79253.28,145.9,-0.60368,0.00042,12.66013]
[1778864206068,27.9,79253.44,145.9,-0.60366,0.00042,12.66033]
[1778864207075,27.9,79255.86,145.9,-0.60265,0.00042,12.66938]
[1778864212110,27.88,79256.76,145.9,-0.60233,0.00042,12.67227]
[1778864214124,27.88,79259.62,145.9,-0.60114,0.00042,12.68277]
[1778864215089,27.88,79259.62,145.9,-0.60114,0.00042,12.68277]
[1778864216138,27.87,79264.19,145.9,-0.59923,0.00042,12.69941]
[1778864217548,27.87,79266.23,145.9,-0.59838,0.00042,12.70673]
[1778864218304,27.87,79266.23,145.9,-0.59838,0.00042,12.70673]
[1778864219159,27.86,79261.66,145.9,-0.60033,0.00042,12.68986]
[1778864221370,27.86,79260.35,145.9,-0.6009,0.00042,12.68493]
[1778864222180,27.85,79255.08,145.9,-0.60314,0.00042,12.66506]
[1778864223187,27.85,79251.17,145.9,-0.60479,0.00042,12.6501]
[1778864228223,27.84,79250.26,145.9,-0.60522,0.00042,12.64625]
[1778864232252,27.83,79252.61,145.9,-0.60426,0.00042,12.65497]
[1778864237447,27.82,79254.09,145.9,-0.60367,0.00042,12.66031]
[1778864238714,27.82,79254.97,145.9,-0.60332,0.00042,12.6635]
[1778864242727,27.81,79256.3,145.9,-0.60279,0.00042,12.66822]
[1778864243512,27.81,79255.78,145.9,-0.60302,0.00042,12.66617]
[1778864248988,27.8,79255.55,145.9,-0.60316,0.00042,12.66492]
[1778864254408,27.78,79256.0,145.9,-0.60308,0.00042,12.65865]
[1778864258770,27.77,79256.84,145.9,-0.60276,0.00042,12.66152]
[1778864261048,27.77,79256.97,145.9,-0.60273,0.00042,12.66186]
[1778864263764,27.76,79257.18,145.9,-0.60266,0.00042,12.66243]
[1778864267225,27.76,79256.81,145.9,-0.60284,0.00042,12.66088]
[1778864269608,27.75,79258.88,145.9,-0.60199,0.00042,12.66845]
[1778864269857,27.75,79258.88,145.9,-0.60199,0.00042,12.66845]
[1778864272427,27.74,79258.68,145.9,-0.60209,0.00042,12.66755]
[1778864272431,27.74,79258.68,145.9,-0.60209,0.00042,12.66755]
[1778864272613,27.74,79259.16,145.9,-0.60191,0.00042,12.6692]
[1778864272647,27.74,79263.09,145.9,-0.60024,0.00042,12.68384]
[1778864273541,27.74,79271.55,145.9,-0.59665,0.00043,12.71456]
[1778864275159,27.74,79271.55,145.9,-0.59665,0.00043,12.71456]
[1778864275224,27.74,79271.55,145.9,-0.59665,0.00043,12.71456]
[1778864275555,27.73,79266.9,145.9,-0.59864,0.00042,12.69765]
[1778864276562,27.73,79261.86,145.9,-0.60079,0.00042,12.67905]
[1778864277569,27.73,79259.0,145.9,-0.60201,0.00042,12.6683]
[1778864282605,27.72,79256.82,145.9,-0.60297,0.00042,12.65978]
[1778864285612,27.72,79256.31,145.9,-0.6032,0.00042,12.65774]
[1778864286058,27.72,79256.31,145.9,-0.6032,0.00042,12.65774]
[1778864286211,27.72,79256.31,145.9,-0.6032,0.00042,12.65774]
[1778864286225,27.71,79259.59,145.9,-0.60182,0.00042,12.67001]
[1778864286633,27.71,79264.09,145.9,-0.59991,0.00042,12.68675]
[1778864287640,27.71,79267.49,145.9,-0.59847,0.00042,12.69917]
[1778864292677,27.7,79267.9,145.9,-0.59833,0.00043,12.7004]
[1778864295041,27.7,79267.86,145.9,-0.59835,0.00043,12.7002]
[1778864295493,27.7,79267.86,145.9,-0.59835,0.00043,12.7002]
[1778864295845,27.7,79267.86,145.9,-0.59836,0.00043,12.70015]
[1778864296179,27.7,79267.86,145.9,-0.59836,0.00043,12.70015]
[1778864296705,27.7,79258.09,145.9,-0.60252,0.00042,12.66382]
[1778864298480,27.7,79258.09,145.9,-0.60252,0.00042,12.66382]
[1778864298506,27.69,79254.62,145.9,-0.604,0.00042,12.65051]
[1778864299442,27.69,79254.62,145.9,-0.604,0.00042,12.65051]
[1778864299459,27.69,79246.31,145.9,-0.60753,0.00042,12.61813]
[1778864299726,27.69,79241.71,145.9,-0.60947,0.00042,12.59983]
[1778864302747,27.69,79243.79,145.9,-0.60862,0.00042,12.60793]
[1778864303613,27.69,79243.79,145.9,-0.60862,0.00042,12.60793]
[1778864306775,27.68,79240.02,145.9,-0.61024,0.00042,12.59255]
[1778864311811,27.67,79238.76,145.9,-0.61087,0.00042,12.57958]
[1778864315871,27.67,79238.79,145.9,-0.61087,0.00042,12.57952]
[1778864316311,27.67,79238.79,145.9,-0.61087,0.00042,12.57952]
[1778864317858,27.66,79236.53,145.9,-0.61185,0.00042,12.57011]
[1778864322893,27.65,79237.16,145.9,-0.61162,0.00042,12.57236]
[1778864327357,27.65,79236.95,145.9,-0.61173,0.00042,12.57131]
[1778864327512,27.65,79236.95,145.9,-0.61173,0.00042,12.57131]
[1778864327928,27.64,79239.17,145.9,-0.6108,0.00042,12.58023]
[1778864328955,27.64,79239.17,145.9,-0.6108,0.00042,12.58023]
[1778864330588,27.64,79241.26,145.9,-0.60993,0.00042,12.58855]
[1778864333641,27.63,79241.6,145.9,-0.60981,0.00042,12.5897]
[1778864339147,27.62,79241.27,145.9,-0.60999,0.00042,12.58801]
[1778864340016,27.62,79237.94,145.9,-0.61142,0.00042,12.57434]
[1778864344344,27.62,79237.65,145.9,-0.61156,0.00042,12.57298]
[1778864345089,27.61,79237.59,145.9,-0.6116,0.00042,12.57262]
[1778864345190,27.61,79240.39,145.9,-0.61041,0.00042,12.58403]
[1778864349950,27.61,79240.84,145.9,-0.61025,0.00042,12.5856]
[1778864350685,27.6,79241.24,145.9,-0.61008,0.00042,12.58715]
[1778864351326,27.6,79241.24,145.9,-0.61008,0.00042,12.58715]
[1778864351379,27.6,79241.24,145.9,-0.61008,0.00042,12.58715]
[1778864352329,27.6,79241.24,145.9,-0.6101,0.00042,12.58703]
[1778864352388,27.6,79241.24,145.9,-0.6101,0.00042,12.58703]
[1778864352431,27.6,79245.47,145.9,-0.60831,0.00042,12.60395]
[1778864353339,27.6,79245.47,145.9,-0.60831,0.00042,12.60395]
[1778864358724,27.59,79245.71,145.9,-0.60823,0.00042,12.6047]
[1778864360915,27.59,79245.65,145.9,-0.60828,0.00042,12.60427]
[1778864363179,27.58,79248.85,145.9,-0.60694,0.00042,12.61676]
[1778864370228,27.57,79248.83,145.9,-0.60701,0.00043,12.61616]
[1778864375264,27.56,79247.24,145.9,-0.60779,0.00043,12.60194]
[1778864378157,27.55,79248.37,145.9,-0.60733,0.00043,12.6062]
[1778864378162,27.55,79248.37,145.9,-0.60733,0.00043,12.6062]
[1778864378315,27.55,79254.51,145.9,-0.60472,0.00043,12.63022]
[1778864379541,27.55,79259.34,145.9,-0.60267,0.00043,12.64871]
[1778864383729,27.54,79260.11,145.9,-0.60236,0.00043,12.65145]
[1778864388355,27.54,79263.89,145.9,-0.60077,0.00043,12.66545]
[1778864389126,27.54,79263.89,145.9,-0.60077,0.00043,12.66545]
[1778864389179,27.54,79263.89,145.9,-0.60077,0.00043,12.66545]
[1778864389296,27.54,79263.89,145.9,-0.60077,0.00043,12.66545]
[1778864389678,27.53,79265.78,145.9,-0.59997,0.00043,12.67244]
[1778864390322,27.53,79265.78,145.9,-0.59997,0.00043,12.67244]
[1778864395404,27.53,79268.13,145.9,-0.59899,0.00043,12.68091]
[1778864398841,27.52,79268.33,145.9,-0.59892,0.00043,12.68153]
[1778864399944,27.52,79268.22,145.9,-0.59897,0.00043,12.68109]
[1778864400901,27.52,79268.16,145.9,-0.599,0.00043,12.68083]
[1778864401458,27.52,79268.16,145.9,-0.599,0.00043,12.68083]
[1778864401498,27.52,79260.22,145.9,-0.6024,0.00043,12.6511]
[1778864402112,27.52,79260.22,145.9,-0.6024,0.00043,12.6511]
[1778864402453,27.52,79252.64,145.9,-0.60564,0.00043,12.62188]
[1778864403799,27.52,79251.12,145.9,-0.60629,0.00043,12.61587]
[1778864404710,27.51,79250.29,145.9,-0.60666,0.00043,12.61254]
[1778864405319,27.51,79250.29,145.9,-0.60666,0.00043,12.61254]
[1778864405474,27.51,79244.06,145.9,-0.60932,0.00043,12.58763]
[1778864405935,27.51,79244.06,145.9,-0.60932,0.00043,12.58763]
[1778864411516,27.5,79243.59,145.9,-0.60955,0.00043,12.5854]
[1778864413409,27.5,79243.33,146.2,-0.60967,0.00043,12.58429]
[1778864413436,27.5,79243.33,146.6,-0.60967,0.00043,12.58429]
[1778864413454,27.5,79243.33,146.8,-0.60967,0.00043,12.58429]
[1778864413485,27.5,79243.33,146.8,-0.60967,0.00043,12.58429]
[1778864413530,27.5,79243.18,146.8,-0.60974,0.00043,12.58362]
[1778864414537,27.5,79240.6,146.8,-0.61084,0.00043,12.5731]
[1778864419572,27.49,79238.99,146.8,-0.61156,0.00043,12.56621]
[1778864420580,27.49,79236.93,146.8,-0.61244,0.00042,12.55763]
[1778864423601,27.48,79233.07,146.8,-0.61411,0.00042,12.54133]
[1778864427959,27.48,79233.08,146.8,-0.61412,0.00042,12.54115]
[1778864428636,27.48,79238.27,146.8,-0.61193,0.00043,12.56265]
[1778864429643,27.48,79240.63,146.8,-0.61093,0.00043,12.57231]
[1778864433768,27.47,79241.98,146.8,-0.61044,0.00043,12.56999]
[1778864437780,27.46,79242.53,146.8,-0.61025,0.00043,12.57186]
[1778864440654,27.45,79243.27,146.8,-0.60996,0.00043,12.57468]
[1778864441110,27.45,79243.63,146.8,-0.60981,0.00043,12.57605]
[1778864441481,27.45,79243.63,146.8,-0.60981,0.00043,12.57605]
[1778864442213,27.45,79244.13,146.8,-0.60961,0.00043,12.57794]
[1778864442508,27.45,79244.13,146.8,-0.60961,0.00043,12.57794]
[1778864442608,27.45,79239.9,146.8,-0.61142,0.00043,12.56062]
[1778864443046,27.45,79239.9,146.8,-0.61142,0.00043,12.56062]
[1778864443049,27.45,79239.9,147.3,-0.61142,0.00043,12.56062]
[1778864443147,27.45,79237.75,147.3,-0.61234,0.00043,12.55175]
[1778864443742,27.44,79233.85,147.3,-0.61401,0.00043,12.53542]
[1778864445861,27.44,79233.53,147.3,-0.61416,0.00043,12.53394]
[1778864446289,27.44,79233.53,147.3,-0.61416,0.00043,12.53394]
[1778864446795,27.44,79233.95,147.3,-0.61399,0.00043,12.53562]
[1778864447770,27.44,79239.22,147.3,-0.61175,0.00043,12.55749]
[1778864453228,27.43,79240.81,147.3,-0.61111,0.00043,12.56369]
[1778864455828,27.42,79236.61,147.3,-0.61292,0.00043,12.54612]
[1778864461115,27.41,79235.99,147.3,-0.61322,0.00043,12.54321]
[1778864466904,27.41,79231.25,147.3,-0.61527,0.00043,12.52292]
[1778864470825,27.4,79229.93,147.3,-0.61586,0.00043,12.5171]
[1778864473287,27.4,79228.53,147.3,-0.61647,0.00043,12.51097]
[1778864473615,27.4,79228.53,147.3,-0.61647,0.00043,12.51097]
[1778864473625,27.39,79228.6,147.3,-0.61645,0.00043,12.51114]
[1778864473894,27.39,79228.6,147.3,-0.61645,0.00043,12.51114]
[1778864474391,27.39,79218.74,147.3,-0.62064,0.00042,12.46819]
[1778864474918,27.39,79218.74,147.3,-0.62064,0.00042,12.46819]
[1778864474960,27.39,79213.48,147.3,-0.62287,0.00042,12.44468]
[1778864478313,27.39,79212.96,147.3,-0.6231,0.00042,12.44228]
[1778864480818,27.39,79212.83,147.3,-0.62316,0.00042,12.4416]
[1778864481545,27.39,79212.83,147.3,-0.62316,0.00042,12.4416]
[1778864481646,27.39,79215.69,147.3,-0.62196,0.00042,12.45437]
[1778864481911,27.39,79215.69,147.3,-0.62196,0.00042,12.45437]
[1778864482084,27.39,79218.35,147.3,-0.62083,0.00042,12.4662]
[1778864482988,27.39,79218.35,147.3,-0.62083,0.00042,12.4662]
[1778864483299,27.39,79218.35,147.3,-0.62083,0.00042,12.4662]
[1778864483421,27.39,79226.08,147.3,-0.61755,0.00043,12.5]
[1778864484035,27.39,79226.08,147.3,-0.61755,0.00043,12.5]
[1778864484149,27.39,79226.08,147.3,-0.61755,0.00043,12.5]
[1778864484499,27.39,79226.08,147.3,-0.61755,0.00043,12.5]
[1778864484600,27.39,79233.89,147.3,-0.61424,0.00043,12.53326]
[1778864484926,27.39,79233.89,147.3,-0.61424,0.00043,12.53326]
[1778864486039,27.38,79237.41,147.3,-0.61274,0.00043,12.54797]
[1778864488400,27.38,79237.6,147.3,-0.61266,0.00043,12.54873]
[1778864488447,27.38,79237.6,147.3,-0.61266,0.00043,12.54873]
[1778864489060,27.38,79240.81,147.3,-0.6113,0.00043,12.56195]
[1778864491074,27.38,79243.01,147.3,-0.61043,0.00043,12.56332]
[1778864493862,27.38,79244.09,147.3,-0.60998,0.00043,12.56764]
[1778864494519,27.38,79248.15,147.3,-0.60824,0.00043,12.584]
[1778864495102,27.38,79255.36,147.3,-0.60515,0.00043,12.61256]
[1778864496109,27.38,79257.63,147.3,-0.60418,0.00043,12.62138]
[1778864497720,27.38,79257.63,147.3,-0.60418,0.00043,12.62138]
[1778864497816,27.37,79257.89,147.3,-0.60407,0.00043,12.62235]
[1778864497869,27.37,79257.89,147.3,-0.60407,0.00043,12.62235]
[1778864498027,27.37,79257.89,147.3,-0.60407,0.00043,12.62235]
[1778864498123,27.37,79261.05,147.3,-0.60272,0.00043,12.63449]
[1778864499130,27.37,79264.08,147.3,-0.60142,0.00043,12.64598]
[1778864504020,27.37,79264.02,147.3,-0.60146,0.00043,12.64559]
[1778864504049,27.37,79264.02,147.3,-0.60146,0.00043,12.64559]
[1778864504208,27.37,79264.02,147.3,-0.60146,0.00043,12.64559]
[1778864505221,27.37,79263.37,147.3,-0.60175,0.00043,12.64308]
[1778864505966,27.36,79262.43,147.3,-0.60216,0.00043,12.63946]
[1778864506183,27.36,79258.15,147.3,-0.604,0.00043,12.62298]
[1778864507340,27.36,79258.15,147.3,-0.604,0.00043,12.62298]
[1778864508009,27.36,79256.32,147.3,-0.60479,0.00043,12.61583]
[1778864508197,27.36,79253.67,147.3,-0.60594,0.00043,12.60542]
[1778864510316,27.36,79251.42,147.3,-0.60691,0.00043,12.59647]
[1778864511057,27.36,79251.42,147.3,-0.60691,0.00043,12.59647]
[1778864511246,27.36,79251.42,147.3,-0.60691,0.00043,12.59647]
[1778864512225,27.36,79246.75,147.3,-0.60891,0.00043,12.57772]
[1778864517260,27.35,79242.62,147.3,-0.6107,0.00043,12.56077]
[1778864520430,27.35,79240.88,147.3,-0.61145,0.00043,12.55357]
[1778864521288,27.35,79234.34,147.3,-0.61425,0.00043,12.52619]
[1778864522295,27.35,79231.61,147.3,-0.61543,0.00043,12.51453]
[1778864527418,27.34,79230.92,147.3,-0.61574,0.00043,12.51139]
[1778864532365,27.34,79224.92,147.3,-0.61833,0.00043,12.48525]
[1778864537400,27.33,79223.66,147.3,-0.61889,0.00043,12.47952]
[1778864540421,27.33,79226.7,147.3,-0.6176,0.00043,12.49263]
[1778864544310,27.33,79227.93,147.3,-0.61709,0.00043,12.49787]
[1778864546818,27.33,79226.79,147.3,-0.61758,0.00043,12.49286]
[1778864548660,27.32,79234.88,147.3,-0.61413,0.00043,12.52741]
[1778864549433,27.32,79234.88,147.3,-0.61413,0.00043,12.52741]
[1778864549484,27.32,79240.28,147.3,-0.61183,0.00043,12.54994]
[1778864551853,27.32,79241.14,147.3,-0.61153,0.00043,12.54586]
[1778864552505,27.32,79235.5,147.3,-0.61395,0.00043,12.52229]
[1778864553513,27.32,79231.42,147.3,-0.6157,0.00043,12.50493]
[1778864554521,27.32,79228.59,147.3,-0.61691,0.00043,12.49275]
[1778864559558,27.32,79229.13,147.3,-0.61669,0.00043,12.49494]
[1778864564514,27.31,79229.43,147.3,-0.61658,0.00043,12.49611]
[1778864564593,27.31,79234.29,147.3,-0.6145,0.00043,12.51683]
[1778864565521,27.31,79234.29,147.3,-0.6145,0.00043,12.51683]
[1778864565600,27.31,79238.58,147.3,-0.61267,0.00043,12.53484]
[1778864570231,27.31,79240.53,147.3,-0.61184,0.00043,12.54291]
[1778864570245,27.31,79240.53,147.3,-0.61184,0.00043,12.54291]
[1778864572193,27.31,79243.23,147.3,-0.61068,0.00043,12.55403]
[1778864582719,27.3,79244.7,147.3,-0.61008,0.00043,12.55978]
[1778864583556,27.3,79244.7,147.3,-0.61008,0.00043,12.55978]
[1778864584733,27.3,79239.32,147.3,-0.6124,0.00043,12.5375]
[1778864586318,27.3,79238.31,147.3,-0.61283,0.00043,12.53325]
[1778864586747,27.3,79236.78,147.3,-0.61349,0.00043,12.52681]
[1778864588761,27.3,79234.59,147.3,-0.61444,0.00043,12.51747]
[1778864593796,27.29,79233.12,147.3,-0.6151,0.00043,12.51096]
[1778864596293,27.29,79233.17,147.3,-0.61509,0.00043,12.51106]
[1778864596347,27.29,79233.17,147.3,-0.61509,0.00043,12.51106]
[1778864596817,27.29,79228.99,147.3,-0.61688,0.00043,12.49309]
[1778864597056,27.29,79228.99,147.3,-0.61688,0.00043,12.49309]
[1778864597824,27.28,79219.68,147.3,-0.62086,0.00043,12.45222]
[1778864597895,27.28,79219.68,147.3,-0.62086,0.00043,12.45222]
[1778864599199,27.28,79218.52,147.3,-0.62136,0.00043,12.447]
[1778864599838,27.28,79218.45,147.3,-0.62139,0.00043,12.44666]
[1778864604873,27.28,79218.22,147.3,-0.62149,0.00043,12.44562]
[1778864610457,27.28,79218.44,147.3,-0.62141,0.00043,12.44651]
[1778864619978,27.27,79218.41,147.3,-0.62151,0.00043,12.4385]
[1778864622756,27.27,79218.41,147.3,-0.62151,0.00043,12.4385]
[1778864623193,27.27,79218.63,147.3,-0.62142,0.00043,12.43942]
[1778864623294,27.27,79220.08,147.3,-0.62081,0.00043,12.44588]
[1778864629042,27.27,79220.74,147.3,-0.62053,0.00043,12.44878]
[1778864630826,27.27,79220.74,147.3,-0.62053,0.00043,12.44878]
[1778864631465,27.27,79220.86,147.3,-0.62048,0.00043,12.44931]
[1778864631860,27.27,79220.86,147.3,-0.62048,0.00043,12.44931]
[1778864631895,27.27,79220.86,147.3,-0.62048,0.00043,12.44932]
[1778864632293,27.27,79220.86,147.3,-0.62048,0.00043,12.44932]
[1778864632394,27.27,79219.07,147.3,-0.62124,0.00043,12.44136]
[1778864632984,27.27,79219.07,147.3,-0.62124,0.00043,12.44136]
[1778864633070,27.27,79218.28,147.3,-0.62158,0.00043,12.43783]
[1778864634444,27.27,79218.28,147.3,-0.62158,0.00043,12.43783]
[1778864635439,27.27,79218.13,147.3,-0.62164,0.00043,12.43717]
[1778864635751,27.27,79218.13,147.3,-0.62164,0.00043,12.43717]
[1778864638771,27.27,79218.38,147.3,-0.62153,0.00043,12.43831]
[1778864639503,27.27,79218.38,147.3,-0.62153,0.00043,12.43835]
[1778864642741,27.28,79217.6,147.3,-0.62186,0.00043,12.43487]
[1778864642869,27.28,79217.6,147.3,-0.62186,0.00043,12.43487]
[1778864643948,27.28,79216.91,147.3,-0.62215,0.00043,12.4318]
[1778864644147,27.28,79213.24,147.3,-0.62371,0.00043,12.41524]
[1778864647168,27.28,79211.16,147.3,-0.62459,0.00043,12.40584]
[1778864652203,27.28,79212.1,147.3,-0.62417,0.00043,12.41028]
[1778864655595,27.28,79212.33,147.3,-0.62407,0.00043,12.41138]
[1778864655660,27.28,79215.01,147.3,-0.62292,0.00043,12.42358]
[1778864658597,27.28,79216.27,147.3,-0.62239,0.00043,12.42926]
[1778864658994,27.28,79216.14,147.3,-0.62245,0.00043,12.42866]
[1778864659236,27.28,79216.14,147.3,-0.62245,0.00043,12.42866]
[1778864659252,27.28,79216.17,147.3,-0.62243,0.00043,12.4288]
[1778864661377,27.28,79216.24,147.3,-0.6224,0.00043,12.42911]
[1778864661446,27.28,79216.44,147.3,-0.62232,0.00043,12.43]
[1778864663652,27.28,79216.92,147.3,-0.62211,0.00043,12.43216]
[1778864663664,27.28,79216.92,147.3,-0.62211,0.00043,12.43216]
[1778864663829,27.28,79216.92,147.3,-0.62211,0.00043,12.43216]
[1778864664699,27.28,79228.67,147.3,-0.6171,0.00043,12.48396]
[1778864665780,27.28,79228.67,147.3,-0.6171,0.00043,12.48396]
[1778864665786,27.28,79228.67,147.3,-0.6171,0.00043,12.48396]
[1778864665793,27.28,79234.87,147.3,-0.61444,0.00043,12.51051]
[1778864666301,27.28,79236.84,147.3,-0.6136,0.00043,12.51882]
[1778864668315,27.28,79239.13,147.3,-0.61262,0.00043,12.52841]
[1778864670769,27.28,79239.16,147.3,-0.61261,0.00043,12.52852]
[1778864670832,27.28,79239.16,147.3,-0.61261,0.00043,12.52852]
[1778864670858,27.28,79241.51,147.3,-0.6116,0.00043,12.53824]
[1778864671337,27.28,79235.04,147.3,-0.61444,0.00043,12.50355]
[1778864672344,27.28,79232.75,147.3,-0.61543,0.00043,12.4938]
[1778864677538,27.28,79231.34,147.3,-0.61603,0.00043,12.48775]
[1778864683421,27.28,79231.33,147.3,-0.61604,0.00043,12.48766]
[1778864686180,27.28,79231.26,147.3,-0.61607,0.00043,12.48734]
[1778864686442,27.28,79224.4,147.3,-0.61901,0.00043,12.45756]
[1778864687449,27.28,79218.04,147.3,-0.62172,0.00043,12.42935]
[1778864690915,27.28,79216.59,147.3,-0.62234,0.00043,12.42284]
[1778864691478,27.28,79220.01,147.3,-0.62089,0.00043,12.4381]
[1778864692485,27.28,79222.77,147.3,-0.61971,0.00043,12.45034]
[1778864697520,27.28,79223.47,147.3,-0.61942,0.00043,12.45338]
[1778864698527,27.28,79227.27,147.3,-0.61779,0.00043,12.46999]
[1778864703562,27.27,79226.01,147.3,-0.61834,0.00043,12.46442]
[1778864706081,27.27,79226.83,147.3,-0.61799,0.00043,12.46794]
[1778864706530,27.27,79226.83,147.3,-0.61799,0.00043,12.46794]
[1778864706583,27.27,79236.38,147.3,-0.6139,0.00043,12.50889]
[1778864707590,27.27,79239.72,147.3,-0.61247,0.00043,12.5229]
[1778864708677,27.27,79239.72,147.3,-0.61247,0.00043,12.5229]
[1778864708907,27.27,79239.72,147.3,-0.61247,0.00043,12.5229]
[1778864708832,27.27,79239.07,147.3,-0.61275,0.00043,12.52016]
[1778864710124,27.27,79240.31,147.3,-0.61222,0.00043,12.52534]
[1778864715721,27.27,79239.32,147.3,-0.61265,0.00043,12.52112]
[1778864715821,27.27,79239.32,147.3,-0.61265,0.00043,12.52112]
[1778864716784,27.27,79239.24,147.3,-0.61269,0.00043,12.52072]
[1778864716885,27.27,79234.57,147.3,-0.6147,0.00043,12.50102]
[1778864717794,27.27,79234.57,147.3,-0.6147,0.00043,12.50102]
[1778864717817,27.27,79234.57,147.3,-0.6147,0.00043,12.50102]
[1778864717863,27.27,79234.57,147.3,-0.6147,0.00043,12.50102]
[1778864717879,27.27,79237.82,147.3,-0.61331,0.00043,12.51475]
[1778864718762,27.27,79237.82,147.3,-0.61331,0.00043,12.51475]
[1778864718810,27.27,79240.44,147.3,-0.61218,0.00043,12.52571]
[1778864723707,27.27,79235.4,147.3,-0.61435,0.00043,12.50451]
[1778864724714,27.27,79232.79,147.3,-0.61547,0.00043,12.49341]
[1778864725297,27.27,79232.79,147.3,-0.61547,0.00043,12.49341]
[1778864729749,27.27,79228.49,147.3,-0.61731,0.00043,12.47486]
[1778864731068,27.27,79227.2,147.3,-0.61787,0.00043,12.46924]
[1778864731763,27.26,79218.3,147.3,-0.62174,0.00043,12.42228]
[1778864732591,27.26,79218.3,147.3,-0.62174,0.00043,12.42228]
[1778864732853,27.26,79218.3,147.3,-0.62174,0.00043,12.42228]
[1778864732877,27.26,79214.78,147.3,-0.62324,0.00043,12.40642]
[1778864733106,27.26,79214.78,147.3,-0.62324,0.00043,12.40642]
[1778864733794,27.26,79214.78,147.3,-0.62324,0.00043,12.40642]
[1778864736963,27.27,79214.18,147.3,-0.6235,0.00043,12.40372]
[1778864737494,27.27,79214.42,147.3,-0.62339,0.00043,12.40482]
[1778864737807,27.27,79213.74,147.3,-0.62368,0.00043,12.40175]
[1778864741653,27.27,79213.28,147.3,-0.62387,0.00043,12.3997]
[1778864743451,27.27,79213.28,147.3,-0.62387,0.00043,12.39973]
[1778864743823,27.27,79213.28,147.3,-0.62387,0.00043,12.39973]
[1778864743847,27.27,79213.51,147.3,-0.62377,0.00043,12.4008]
[1778864744755,27.27,79213.51,147.3,-0.62377,0.00043,12.4008]
[1778864745293,27.27,79213.46,147.3,-0.62379,0.00043,12.40058]
[1778864745720,27.27,79213.46,147.3,-0.62379,0.00043,12.40058]
[1778864745849,27.27,79213.46,147.3,-0.62379,0.00043,12.40058]
[1778864745882,27.27,79216.01,147.3,-0.6227,0.00043,12.41215]
[1778864746869,27.27,79219.2,147.3,-0.62134,0.00043,12.42648]
[1778864748341,27.27,79217.54,147.3,-0.62205,0.00043,12.41905]
[1778864748455,27.27,79217.54,147.3,-0.62205,0.00043,12.41905]
[1778864748595,27.27,79217.54,147.3,-0.62205,0.00043,12.41905]
[1778864748926,27.27,79223.56,147.3,-0.61947,0.00043,12.44586]
[1778864749110,27.27,79223.56,147.3,-0.61947,0.00043,12.44586]
[1778864749890,27.27,79228.72,147.3,-0.61726,0.00043,12.46844]
[1778864750897,27.27,79226.56,147.3,-0.61818,0.00043,12.45908]
[1778864754001,27.27,79227.29,147.3,-0.61786,0.00043,12.46232]
[1778864754795,27.27,79227.77,147.3,-0.61766,0.00043,12.46444]
[1778864758953,27.27,79231.99,147.3,-0.61585,0.00043,12.48265]
[1778864760871,27.27,79232.3,147.3,-0.61572,0.00043,12.48397]
[1778864760968,27.27,79235.7,147.3,-0.61426,0.00043,12.49842]
[1778864763257,27.27,79236.87,147.3,-0.61375,0.00043,12.50338]
[1778864763991,27.27,79240.48,147.3,-0.6122,0.00043,12.5185]
[1778864765006,27.27,79246.19,147.3,-0.60975,0.00043,12.54202]
[1778864765108,27.27,79246.19,147.3,-0.60975,0.00043,12.54202]
[1778864765149,27.27,79246.19,147.3,-0.60975,0.00043,12.54202]
[1778864766012,27.27,79253.25,147.3,-0.60671,0.00043,12.57046]
[1778864767017,27.27,79255.49,147.3,-0.60574,0.00043,12.57931]
[1778864768505,27.27,79255.49,147.3,-0.60574,0.00043,12.57931]
[1778864768689,27.27,79255.49,147.3,-0.60574,0.00043,12.57931]
[1778864768772,27.27,79256.27,147.3,-0.60541,0.00043,12.58236]
[1778864769620,27.27,79256.27,147.3,-0.60541,0.00043,12.58236]
[1778864769629,27.27,79256.27,147.3,-0.60541,0.00043,12.58236]
[1778864770006,27.27,79256.27,147.3,-0.60541,0.00043,12.58236]
[1778864769730,27.27,79260.25,147.3,-0.60369,0.00043,12.59788]
[1778864770497,27.27,79260.25,147.3,-0.60369,0.00043,12.59788]
[1778864770634,27.27,79260.25,147.3,-0.60369,0.00043,12.59788]
[1778864771143,27.27,79260.25,147.3,-0.60369,0.00043,12.59788]
[1778864770865,27.27,79266.98,147.3,-0.60078,0.00043,12.62361]
[1778864771840,27.27,79285.73,147.3,-0.59264,0.00044,12.69176]
[1778864772278,27.27,79290.86,147.3,-0.5904,0.00044,12.70949]
[1778864773982,27.27,79290.86,147.3,-0.5904,0.00044,12.70949]
[1778864779579,27.26,79290.78,147.3,-0.59046,0.00044,12.70903]
[1778864779837,27.26,79290.78,147.3,-0.59046,0.00044,12.70903]
[1778864780117,27.26,79299.15,147.3,-0.58682,0.00044,12.7371]
[1778864781930,27.26,79299.15,147.3,-0.58682,0.00044,12.7371]
[1778864781950,27.26,79299.15,147.3,-0.58682,0.00044,12.7371]
[1778864782013,27.26,79299.15,147.3,-0.58682,0.00044,12.7371]
[1778864782067,27.26,79299.15,147.3,-0.58682,0.00044,12.7371]
[1778864782023,27.26,79302.65,147.3,-0.58529,0.00044,12.74852]
[1778864782175,27.26,79302.65,147.3,-0.58529,0.00044,12.74852]
[1778864782942,27.26,79308.52,147.3,-0.58272,0.00044,12.76728]
[1778864783127,27.26,79308.52,147.3,-0.58272,0.00044,12.76728]
[1778864783837,27.26,79308.52,147.3,-0.58272,0.00044,12.76728]
[1778864783869,27.26,79325.36,147.3,-0.57534,0.00044,12.81818]
[1778864784412,27.26,79325.36,147.3,-0.57534,0.00044,12.81818]
[1778864784993,27.26,79321.18,147.3,-0.57717,0.00044,12.80594]
[1778864786399,27.26,79319.51,147.3,-0.57791,0.00044,12.80098]
[1778864786428,27.26,79319.51,147.3,-0.57791,0.00044,12.80098]
[1778864787001,27.26,79321.76,147.3,-0.57692,0.00044,12.80764]
[1778864787941,27.26,79321.76,147.3,-0.57692,0.00044,12.80764]
[1778864787945,27.26,79326.08,147.3,-0.57503,0.00044,12.82021]
[1778864788812,27.26,79326.08,147.3,-0.57503,0.00044,12.82021]
[1778864789947,27.26,79324.05,147.3,-0.57592,0.00044,12.81431]
[1778864790919,27.26,79322.13,147.3,-0.57677,0.00044,12.80867]
[1778864791314,27.26,79322.79,147.3,-0.57653,0.00044,12.80314]
[1778864791749,27.26,79322.79,147.3,-0.57653,0.00044,12.80314]
[1778864791819,27.26,79322.79,147.3,-0.57653,0.00044,12.80314]
[1778864792758,27.24,79323.11,147.3,-0.57643,0.00044,12.80381]
[1778864792773,27.24,79323.11,147.3,-0.57643,0.00044,12.80381]
[1778864792832,27.24,79323.11,147.3,-0.57643,0.00044,12.80381]
[1778864792860,27.24,79315.85,147.3,-0.57962,0.00044,12.78212]
[1778864793185,27.24,79315.85,147.3,-0.57962,0.00044,12.78212]
[1778864793214,27.23,79307.96,147.3,-0.58311,0.00044,12.7574]
[1778864794779,27.23,79307.96,147.3,-0.58311,0.00044,12.7574]
[1778864795756,27.23,79309.85,147.3,-0.58229,0.00044,12.76327]
[1778864795811,27.23,79309.85,147.3,-0.58229,0.00044,12.76327]
[1778864795836,27.22,79305.71,147.3,-0.58413,0.00044,12.75001]
[1778864796235,27.22,79297.69,147.3,-0.58765,0.00044,12.72374]
[1778864797969,27.22,79297.69,147.3,-0.58765,0.00044,12.72374]
[1778864797976,27.22,79294.42,147.3,-0.58908,0.00044,12.71275]
[1778864798156,27.22,79294.42,147.3,-0.58908,0.00044,12.71275]
[1778864798352,27.22,79294.42,147.3,-0.58908,0.00044,12.71275]
[1778864798598,27.22,79299.07,147.3,-0.58705,0.00044,12.72829]
[1778864799351,27.22,79299.07,147.3,-0.58705,0.00044,12.72829]
[1778864799612,27.22,79301.88,147.3,-0.58582,0.00044,12.73751]
[1778864800142,27.22,79301.88,147.3,-0.58582,0.00044,12.73751]
[1778864800263,27.22,79298.27,147.3,-0.58741,0.00044,12.7256]
[1778864803218,27.21,79299.7,147.3,-0.58678,0.00044,12.73029]
[1778864803323,27.21,79299.7,147.3,-0.58678,0.00044,12.73029]
[1778864803383,27.21,79296.73,147.3,-0.58809,0.00044,12.72041]
[1778864804661,27.21,79296.73,147.3,-0.58809,0.00044,12.72041]
[1778864804766,27.21,79296.73,147.3,-0.58809,0.00044,12.72041]
[1778864804965,27.21,79288.7,147.3,-0.5916,0.00044,12.69302]
[1778864805302,27.21,79282.67,147.3,-0.59423,0.00044,12.67184]
[1778864808066,27.21,79281.21,147.3,-0.59487,0.00044,12.66661]
[1778864808310,27.21,79279.69,147.3,-0.59554,0.00044,12.66113]
[1778864808694,27.21,79279.69,147.3,-0.59554,0.00044,12.66113]
[1778864809059,27.21,79279.69,147.3,-0.59554,0.00044,12.66113]
[1778864808795,27.21,79276.56,147.3,-0.5969,0.00044,12.64977]
[1778864809594,27.21,79276.56,147.3,-0.5969,0.00044,12.64977]
[1778864809695,27.21,79272.1,147.3,-0.59884,0.00043,12.6334]
[1778864810619,27.21,79274.6,147.3,-0.59775,0.00044,12.64265]
[1778864811344,27.21,79279.32,147.3,-0.59569,0.00044,12.65984]
[1778864813358,27.21,79282.46,147.3,-0.59433,0.00044,12.67109]
[1778864816379,27.21,79278.65,147.3,-0.59599,0.00044,12.65737]
[1778864821414,27.21,79284.26,147.3,-0.59355,0.00044,12.67739]
[1778864823428,27.21,79286.75,147.3,-0.59246,0.00044,12.68615]
[1778864828463,27.21,79285.79,147.3,-0.59288,0.00044,12.68278]
[1778864832491,27.21,79295.07,147.3,-0.58883,0.00044,12.71471]
[1778864833766,27.21,79295.07,147.3,-0.58883,0.00044,12.71471]
[1778864834014,27.21,79295.07,147.3,-0.58883,0.00044,12.71471]
[1778864834257,27.21,79296.19,147.3,-0.58834,0.00044,12.71848]
[1778864834508,27.21,79299.23,147.3,-0.58701,0.00044,12.7286]
[1778864836280,27.21,79301.04,147.3,-0.58622,0.00044,12.73456]
[1778864836522,27.21,79296.57,147.3,-0.58818,0.00044,12.71974]
[1778864838710,27.21,79296.74,147.3,-0.5881,0.00044,12.72031]
[1778864838715,27.21,79293.18,147.3,-0.58966,0.00044,12.7083]
[1778864839988,27.21,79293.18,147.3,-0.58966,0.00044,12.7083]
[1778864840042,27.21,79289.93,147.3,-0.59108,0.00044,12.69717]
[1778864842818,27.21,79290.86,147.3,-0.59067,0.00044,12.70037]
[1778864842848,27.21,79290.86,147.3,-0.59067,0.00044,12.70037]
[1778864843028,27.21,79287.9,147.3,-0.59197,0.00044,12.69014]
[1778864843114,27.21,79287.9,147.3,-0.59197,0.00044,12.69014]
[1778864843581,27.21,79279.9,147.3,-0.59546,0.00044,12.66181]
[1778864844594,27.21,79279.9,147.3,-0.59546,0.00044,12.66181]
[1778864847599,27.21,79275.36,147.3,-0.59742,0.00044,12.64544]
[1778864850996,27.22,79274.21,147.3,-0.59791,0.00044,12.64131]
[1778864851004,27.22,79279.22,147.3,-0.59577,0.00044,12.6521]
[1778864851602,27.22,79279.22,147.3,-0.59577,0.00044,12.6521]
[1778864851627,27.22,79285.62,147.3,-0.59298,0.00044,12.6749]
[1778864852962,27.22,79285.62,147.3,-0.59298,0.00044,12.6749]
[1778864853013,27.22,79288.57,147.3,-0.59169,0.00044,12.68519]
[1778864855938,27.22,79289.01,147.3,-0.5915,0.00044,12.68671]
[1778864861381,27.21,79289.42,147.3,-0.59133,0.00044,12.68808]
[1778864862630,27.21,79288.41,147.3,-0.59177,0.00044,12.68458]
[1778864867742,27.21,79285.09,147.3,-0.59323,0.00044,12.67293]
[1778864870924,27.21,79285.68,147.3,-0.59297,0.00044,12.675]
[1778864870980,27.21,79282.87,147.3,-0.5942,0.00044,12.66506]
[1778864871862,27.21,79282.87,147.3,-0.5942,0.00044,12.66506]
[1778864872800,27.21,79282.11,147.3,-0.59453,0.00044,12.66235]
[1778864872820,27.21,79282.11,147.3,-0.59453,0.00044,12.66235]
[1778864872844,27.21,79272.85,147.3,-0.59856,0.00044,12.62867]
[1778864873594,27.21,79272.85,147.3,-0.59856,0.00044,12.62867]
[1778864873921,27.21,79266.59,147.3,-0.60128,0.00043,12.6052]
[1778864874219,27.21,79266.59,147.3,-0.60128,0.00043,12.6052]
[1778864874720,27.21,79266.59,147.3,-0.60128,0.00043,12.6052]
[1778864874770,27.21,79266.59,147.3,-0.60128,0.00043,12.6052]
[1778864874809,27.21,79266.59,147.3,-0.60128,0.00043,12.6052]
[1778864874890,27.21,79261.19,147.3,-0.60363,0.00043,12.58447]
[1778864875799,27.21,79257.78,147.3,-0.6051,0.00043,12.57115]
[1778864878821,27.21,79254.32,147.3,-0.60661,0.00043,12.55743]
[1778864879827,27.21,79251.82,147.3,-0.60769,0.00043,12.54743]
[1778864880603,27.21,79251.82,147.3,-0.60769,0.00043,12.54743]
[1778864880846,27.21,79251.82,147.3,-0.60769,0.00043,12.54743]
[1778864881842,27.21,79249.5,147.3,-0.60869,0.00043,12.53805]
[1778864883225,27.21,79249.87,147.3,-0.60853,0.00043,12.53955]
[1778864883855,27.21,79252.79,147.3,-0.60727,0.00043,12.55132]
[1778864888890,27.21,79253.62,147.3,-0.60691,0.00043,12.55465]
[1778864889211,27.21,79253.62,147.3,-0.60691,0.00043,12.55465]
[1778864890437,27.21,79253.74,147.3,-0.60686,0.00043,12.55513]
[1778864891879,27.21,79253.74,147.3,-0.60686,0.00043,12.55513]
[1778864892049,27.21,79253.74,147.3,-0.60686,0.00043,12.55513]
[1778864892918,27.21,79260.88,147.3,-0.60376,0.00043,12.58327]
[1778864893570,27.21,79260.88,147.3,-0.60376,0.00043,12.58327]
[1778864898960,27.21,79261.57,147.3,-0.60347,0.00043,12.58591]
[1778864899579,27.21,79261.57,147.3,-0.60347,0.00043,12.58591]
[1778864902342,27.21,79261.57,147.3,-0.60347,0.00043,12.58591]
[1778864902772,27.21,79261.57,147.3,-0.60347,0.00043,12.58591]
[1778864902873,27.21,79261.57,147.3,-0.60346,0.00043,12.58594]
[1778864905744,27.21,79261.57,147.3,-0.60346,0.00043,12.58594]
[1778864905806,27.21,79261.57,147.3,-0.60346,0.00043,12.58594]
[1778864905845,27.21,79261.57,147.3,-0.60346,0.00043,12.58597]
[1778864906324,27.21,79261.57,147.3,-0.60346,0.00043,12.58597]
[1778864906408,27.21,79261.57,147.3,-0.60346,0.00043,12.58596]
[1778864908796,27.21,79261.57,147.3,-0.60346,0.00043,12.58596]
[1778864909306,27.21,79261.57,147.3,-0.60346,0.00043,12.58599]
[1778864911828,27.21,79261.57,147.3,-0.60346,0.00043,12.58599]
[1778864912053,27.21,79261.05,147.3,-0.60374,0.00043,12.57637]
[1778864913343,27.21,79260.86,147.3,-0.60383,0.00043,12.57564]
[1778864913352,27.21,79260.86,147.3,-0.60383,0.00043,12.57564]
[1778864913387,27.21,79260.86,147.3,-0.60383,0.00043,12.57564]
[1778864914067,27.21,79270.29,147.3,-0.59973,0.00044,12.61166]
[1778864914854,27.21,79270.29,147.3,-0.59973,0.00044,12.61166]
[1778864915074,27.22,79273.45,147.3,-0.59835,0.00044,12.62343]
[1778864915194,27.22,79273.45,147.3,-0.59835,0.00044,12.62343]
[1778864916056,27.22,79273.45,147.3,-0.59835,0.00044,12.62343]
[1778864916394,27.22,79272.06,147.3,-0.59895,0.00044,12.61828]
[1778864923622,27.22,79272.25,147.3,-0.59887,0.00044,12.61901]
[1778864923650,27.22,79272.25,147.3,-0.59887,0.00044,12.61901]
[1778864924138,27.22,79274.74,147.3,-0.59778,0.00044,12.62827]
[1778864924294,27.22,79274.74,147.3,-0.59778,0.00044,12.62827]
[1778864925144,27.22,79276.7,147.3,-0.59692,0.00044,12.63546]
[1778864930179,27.22,79275.15,147.3,-0.5976,0.00044,12.62979]
[1778864935708,27.22,79275.49,147.3,-0.59745,0.00044,12.63105]
[1778864935775,27.22,79278.07,147.3,-0.59632,0.00044,12.64047]
[1778864936221,27.22,79282.72,147.3,-0.59429,0.00044,12.65719]
[1778864938209,27.22,79284.82,147.3,-0.59338,0.00044,12.66464]
[1778864938894,27.22,79284.82,147.3,-0.59338,0.00044,12.66464]
[1778864938910,27.22,79277.47,147.3,-0.59658,0.00044,12.6383]
[1778864939243,27.22,79272.18,147.3,-0.59889,0.00044,12.61883]
[1778864941202,27.22,79272.18,147.3,-0.59889,0.00044,12.61883]
[1778864941794,27.22,79271.23,147.3,-0.5993,0.00044,12.61529]
[1778864942065,27.22,79271.23,147.3,-0.5993,0.00044,12.61529]
[1778864942105,27.22,79274.96,147.3,-0.59768,0.00044,12.62911]
[1778864942397,27.22,79274.96,147.3,-0.59768,0.00044,12.62911]
[1778864942453,27.22,79280.42,147.3,-0.5953,0.00044,12.64895]
[1778864943311,27.22,79280.42,147.3,-0.5953,0.00044,12.64895]
[1778864943369,27.22,79283.7,147.3,-0.59387,0.00044,12.66066]
[1778864948517,27.22,79283.48,147.3,-0.59397,0.00044,12.65984]
[1778864953881,27.21,79281.51,147.3,-0.59484,0.00044,12.65274]
[1778864954349,27.21,79277.64,147.3,-0.59653,0.00044,12.63875]
[1778864956363,27.21,79273.98,147.3,-0.59813,0.00044,12.62531]
[1778864957370,27.21,79271.45,147.3,-0.59923,0.00044,12.61592]
[1778864960076,27.21,79271.45,147.3,-0.59923,0.00044,12.61592]
[1778864960703,27.21,79271.56,147.3,-0.59918,0.00044,12.61632]
[1778864960784,27.21,79271.56,147.3,-0.59918,0.00044,12.61632]
[1778864960845,27.21,79270.98,147.3,-0.59944,0.00044,12.61415]
[1778864961293,27.21,79270.98,147.3,-0.59944,0.00044,12.61415]
[1778864961398,27.21,79266.92,147.3,-0.6012,0.00043,12.59885]
[1778864964419,27.21,79264.11,147.3,-0.60242,0.00043,12.58811]
[1778864968447,27.21,79261.69,147.3,-0.60347,0.00043,12.57879]
[1778864969404,27.21,79261.69,147.3,-0.60347,0.00043,12.57879]
[1778864969574,27.21,79261.69,147.3,-0.60347,0.00043,12.57879]
[1778864969727,27.21,79261.69,147.3,-0.60347,0.00043,12.57879]
[1778864970108,27.21,79261.69,147.3,-0.60347,0.00043,12.57879]
[1778864970209,27.21,79264.37,147.3,-0.60231,0.00043,12.58915]
[1778864970462,27.21,79273.3,147.3,-0.59842,0.00044,12.6228]
[1778864971469,27.21,79275.62,147.3,-0.59747,0.00044,12.6238]
[1778864974611,27.21,79275.71,147.3,-0.59743,0.00044,12.62411]
[1778864974616,27.21,79275.71,147.3,-0.59743,0.00044,12.62411]
[1778864974793,27.21,79275.71,147.3,-0.59743,0.00044,12.62411]
[1778864975095,27.21,79275.71,147.3,-0.59743,0.00044,12.62411]
[1778864975196,27.21,79274.99,147.3,-0.59775,0.00044,12.62145]
[1778864975324,27.21,79274.99,147.3,-0.59775,0.00044,12.62145]
[1778864975497,27.21,79266.44,147.3,-0.60147,0.00043,12.58945]
[1778864976504,27.21,79262.46,147.3,-0.6032,0.00043,12.57418]
[1778864978496,27.21,79261.59,147.3,-0.60358,0.00043,12.5708]
[1778864978664,27.21,79261.59,147.3,-0.60358,0.00043,12.5708]
[1778864978743,27.21,79261.59,147.3,-0.60358,0.00043,12.5708]
[1778864978765,27.21,79261.78,147.3,-0.6035,0.00043,12.57152]
[1778864981352,27.21,79263.41,147.3,-0.60279,0.00043,12.57785]
[1778864981800,27.21,79263.41,147.3,-0.60279,0.00043,12.57785]
[1778864985718,27.21,79262.48,147.3,-0.60318,0.00043,12.57433]
[1778864985787,27.21,79262.37,147.3,-0.60323,0.00043,12.57391]
[1778864991609,27.21,79261.95,147.3,-0.60342,0.00043,12.57226]
[1778864996645,27.21,79260.97,147.3,-0.60385,0.00043,12.5684]
[1778864998879,27.21,79260.98,147.3,-0.60385,0.00043,12.56843]
[1778864998920,27.21,79260.98,147.3,-0.60385,0.00043,12.56843]
[1778864999011,27.21,79260.98,147.3,-0.60385,0.00043,12.56843]
[1778864999238,27.21,79262.19,147.3,-0.60332,0.00043,12.5731]
[1778864999496,27.21,79262.19,147.3,-0.60332,0.00043,12.5731]
[1778864999517,27.21,79262.19,147.3,-0.60332,0.00043,12.5731]
[1778864999894,27.21,79262.19,147.3,-0.60332,0.00043,12.5731]
[1778864999901,27.21,79268.46,147.3,-0.6006,0.00044,12.59708]
[1778865000673,27.21,79270.69,147.3,-0.59962,0.00044,12.60549]
[1778865003271,27.21,79270.7,147.3,-0.59962,0.00044,12.60551]
[1778865003694,27.21,79267.35,147.3,-0.60108,0.00043,12.59289]
[1778865006072,27.21,79265.42,147.3,-0.60192,0.00043,12.58554]
[1778865006089,27.21,79265.42,147.3,-0.60192,0.00043,12.58554]
[1778865006156,27.21,79265.27,147.3,-0.60198,0.00043,12.58497]
[1778865006426,27.21,79265.27,147.3,-0.60198,0.00043,12.58497]
[1778865006715,27.21,79254.51,147.3,-0.60665,0.00043,12.54297]
[1778865007722,27.21,79251.8,147.3,-0.60783,0.00043,12.53212]
[1778865008950,27.21,79251.8,147.3,-0.60783,0.00043,12.53212]
[1778865009023,27.21,79251.8,147.3,-0.60783,0.00043,12.53212]
[1778865009111,27.21,79251.8,147.3,-0.60783,0.00043,12.53212]
[1778865009139,27.21,79251.8,147.3,-0.60783,0.00043,12.53212]
[1778865009233,27.21,79251.8,147.3,-0.60783,0.00043,12.53212]
[1778865009264,27.21,79249.27,147.3,-0.60892,0.00043,12.52191]
[1778865010138,27.21,79257.75,147.3,-0.60525,0.00043,12.55582]
[1778865011063,27.21,79263.85,147.3,-0.6026,0.00043,12.57955]
[1778865011505,27.21,79263.85,147.3,-0.6026,0.00043,12.57955]
[1778865011750,27.21,79266.72,147.3,-0.60135,0.00043,12.59053]
[1778865017048,27.21,79266.06,147.3,-0.60164,0.00043,12.58802]
[1778865017394,27.21,79265.93,147.3,-0.60169,0.00043,12.58753]
[1778865017575,27.21,79265.93,147.3,-0.60169,0.00043,12.58753]
[1778865017792,27.21,79265.46,147.3,-0.6019,0.00043,12.58573]
[1778865020530,27.21,79265.26,147.3,-0.60198,0.00043,12.58495]
[1778865020533,27.21,79265.26,147.3,-0.60198,0.00043,12.58495]
[1778865020814,27.21,79266.36,147.3,-0.60151,0.00043,12.58912]
[1778865021294,27.21,79266.36,147.3,-0.60151,0.00043,12.58912]
[1778865025849,27.21,79270.0,147.3,-0.59991,0.00044,12.60298]
[1778865028250,27.22,79272.9,147.3,-0.59864,0.00044,12.6139]
[1778865030635,27.22,79272.78,147.3,-0.59869,0.00044,12.6135]
[1778865031194,27.22,79272.78,147.3,-0.59869,0.00044,12.6135]
[1778865031238,27.22,79272.27,147.3,-0.59897,0.00044,12.60403]
[1778865034270,27.22,79275.64,147.3,-0.5975,0.00044,12.61648]
[1778865035919,27.22,79278.1,147.3,-0.59643,0.00044,12.62546]
[1778865038307,27.22,79274.24,147.3,-0.59811,0.00044,12.61133]
[1778865039109,27.22,79274.24,147.3,-0.59811,0.00044,12.61133]
[1778865039210,27.22,79269.49,147.3,-0.60018,0.00044,12.59362]
[1778865044226,27.22,79267.5,147.3,-0.60105,0.00044,12.5861]
[1778865045211,27.22,79266.85,147.3,-0.60133,0.00044,12.58363]
[1778865045330,27.22,79266.37,147.3,-0.60154,0.00043,12.58181]
[1778865045993,27.22,79262.05,147.3,-0.60342,0.00043,12.56522]
[1778865046835,27.22,79262.05,147.3,-0.60342,0.00043,12.56522]
[1778865047000,27.22,79260.52,147.3,-0.60408,0.00043,12.55928]
[1778865047785,27.22,79260.52,147.3,-0.60408,0.00043,12.55928]
[1778865048010,27.22,79260.45,147.3,-0.60411,0.00043,12.55902]
[1778865050021,27.22,79258.15,147.3,-0.6051,0.00043,12.55005]
[1778865050808,27.22,79258.15,147.3,-0.6051,0.00043,12.55005]
[1778865050881,27.22,79258.15,147.3,-0.6051,0.00043,12.55005]
[1778865051095,27.22,79258.15,147.3,-0.6051,0.00043,12.55005]
[1778865051193,27.22,79254.41,147.3,-0.60672,0.00043,12.53527]
[1778865052035,27.22,79247.11,147.3,-0.60989,0.00043,12.50579]
[1778865054770,27.22,79247.5,147.3,-0.60971,0.00043,12.50742]
[1778865060091,27.22,79245.26,147.3,-0.61068,0.00043,12.49821]
[1778865061438,27.22,79244.45,147.3,-0.61104,0.00043,12.49485]
[1778865061439,27.22,79244.45,147.3,-0.61104,0.00043,12.49485]
[1778865062105,27.22,79250.35,147.3,-0.60848,0.00043,12.51899]
[1778865062818,27.22,79250.35,147.3,-0.60848,0.00043,12.51899]
[1778865068147,27.22,79252.75,147.3,-0.60745,0.00043,12.52859]
[1778865069678,27.22,79252.71,147.3,-0.60747,0.00043,12.52841]
[1778865071712,27.22,79252.9,147.3,-0.60739,0.00043,12.52915]
[1778865072556,27.22,79253.61,147.3,-0.60708,0.00043,12.53196]
[1778865072603,27.22,79253.61,147.3,-0.60708,0.00043,12.53196]
[1778865073182,27.22,79258.39,147.3,-0.60501,0.00043,12.5509]
[1778865073840,27.22,79258.39,147.3,-0.60501,0.00043,12.5509]
[1778865074189,27.22,79262.66,147.3,-0.60316,0.00043,12.56753]
[1778865078217,27.21,79264.77,147.3,-0.60224,0.00043,12.5756]
[1778865083252,27.21,79264.8,147.3,-0.60224,0.00043,12.57565]
[1778865087749,27.21,79266.01,147.3,-0.60172,0.00044,12.58025]
[1778865088287,27.21,79267.4,147.3,-0.60111,0.00044,12.58555]
[1778865092434,27.21,79266.96,147.3,-0.60135,0.00044,12.57636]
[1778865093249,27.21,79266.96,147.3,-0.60135,0.00044,12.57636]
[1778865093793,27.21,79267.4,147.3,-0.60116,0.00044,12.57808]
[1778865094329,27.21,79269.36,147.3,-0.60031,0.00044,12.58547]
[1778865097350,27.21,79273.03,147.3,-0.59871,0.00044,12.59915]
[1778865098357,27.21,79276.16,147.3,-0.59735,0.00044,12.61066]
[1778865099364,27.21,79278.92,147.3,-0.59615,0.00044,12.62071]
[1778865104399,27.21,79278.05,147.3,-0.59654,0.00044,12.61746]
[1778865108427,27.21,79273.64,147.3,-0.59847,0.00044,12.60121]
[1778865109434,27.21,79268.51,147.3,-0.60071,0.00044,12.58198]
[1778865114469,27.2,79266.35,147.3,-0.60166,0.00044,12.57371]
[1778865119505,27.2,79265.23,147.3,-0.60215,0.00044,12.56937]
[1778865122275,27.2,79263.6,147.3,-0.60286,0.00044,12.5631]
[1778865122335,27.2,79264.13,147.3,-0.60263,0.00044,12.56513]
[1778865122993,27.2,79264.13,147.3,-0.60263,0.00044,12.56513]
[1778865123512,27.2,79263.96,147.3,-0.60271,0.00044,12.56447]
[1778865123907,27.2,79263.96,147.3,-0.60271,0.00044,12.56447]
[1778865123917,27.2,79263.96,147.3,-0.60271,0.00044,12.56447]
[1778865124406,27.2,79263.11,147.3,-0.60308,0.00044,12.56122]
[1778865124540,27.2,79260.98,147.3,-0.604,0.00043,12.55296]
[1778865129579,27.2,79260.81,147.3,-0.60407,0.00043,12.55231]
[1778865132530,27.2,79260.36,147.3,-0.60427,0.00043,12.55057]
[1778865132790,27.2,79260.36,147.3,-0.60427,0.00043,12.55057]
[1778865132900,27.2,79260.36,147.3,-0.60427,0.00043,12.55057]
[1778865133793,27.2,79260.8,147.3,-0.60407,0.00043,12.55231]
[1778865134141,27.2,79260.8,147.3,-0.60407,0.00043,12.55231]
[1778865134243,27.2,79273.37,147.3,-0.5986,0.00044,12.60011]
[1778865135262,27.2,79278.66,147.3,-0.59629,0.00044,12.61951]
[1778865141327,27.2,79279.42,147.3,-0.59596,0.00044,12.62223]
[1778865146698,27.2,79280.16,147.3,-0.59565,0.00044,12.62484]
[1778865151733,27.2,79281.57,147.3,-0.59509,0.00044,12.62231]
[1778865158782,27.19,79281.84,147.3,-0.59499,0.00044,12.62317]
[1778865163817,27.19,79282.46,147.3,-0.59473,0.00044,12.6253]
[1778865169003,27.19,79282.43,147.3,-0.59475,0.00044,12.62511]
[1778865169859,27.19,79273.95,147.3,-0.59847,0.00044,12.59418]
[1778865174894,27.18,79272.8,147.3,-0.59898,0.00044,12.58986]
[1778865180936,27.18,79272.91,147.3,-0.59894,0.00044,12.59017]
[1778865183251,27.18,79272.74,147.3,-0.59902,0.00044,12.58951]
[1778865183324,27.18,79272.74,147.3,-0.59902,0.00044,12.58951]
[1778865183358,27.18,79272.74,147.3,-0.59902,0.00044,12.58946]
[1778865183691,27.18,79272.74,147.3,-0.59902,0.00044,12.58946]
[1778865183909,27.18,79272.74,147.3,-0.59902,0.00044,12.58946]
[1778865184494,27.18,79270.99,147.3,-0.59979,0.00044,12.58292]
[1778865185018,27.18,79270.99,147.3,-0.59979,0.00044,12.58292]
[1778865185391,27.18,79270.99,147.3,-0.59979,0.00044,12.58292]
[1778865185392,27.18,79269.06,147.3,-0.60064,0.00044,12.57559]
[1778865185607,27.18,79269.06,147.3,-0.60064,0.00044,12.57559]
[1778865185712,27.18,79269.06,147.3,-0.60064,0.00044,12.57559]
[1778865186115,27.18,79269.06,147.3,-0.60064,0.00044,12.57559]
[1778865186366,27.18,79269.06,147.3,-0.60064,0.00044,12.57559]
[1778865186163,27.18,79267.5,147.3,-0.60132,0.00044,12.56967]
[1778865186607,27.18,79267.5,147.3,-0.60132,0.00044,12.56967]
[1778865187109,27.18,79267.5,147.3,-0.60132,0.00044,12.56967]
[1778865187158,27.18,79268.55,147.3,-0.60086,0.00044,12.57364]
[1778865188275,27.18,79268.55,147.3,-0.60086,0.00044,12.57364]
[1778865188295,27.18,79268.55,147.3,-0.60086,0.00044,12.57364]
[1778865188344,27.17,79268.46,147.3,-0.60091,0.00044,12.57325]
[1778865188511,27.17,79268.46,147.3,-0.60091,0.00044,12.57325]
[1778865188541,27.17,79268.46,147.3,-0.60091,0.00044,12.57325]
[1778865188695,27.17,79268.46,147.3,-0.60091,0.00044,12.57325]
[1778865188730,27.17,79268.46,147.3,-0.60091,0.00044,12.57325]
[1778865188745,27.17,79268.46,147.3,-0.60091,0.00044,12.57325]
[1778865188992,27.17,79248.45,147.3,-0.60961,0.00043,12.49441]
[1778865189858,27.17,79248.45,147.3,-0.60961,0.00043,12.49441]
[1778865190000,27.17,79239.08,147.3,-0.61368,0.00043,12.45542]
[1778865191762,27.17,79239.41,147.3,-0.61353,0.00043,12.45681]
[1778865192125,27.17,79236.33,147.3,-0.61486,0.00043,12.44374]
[1778865193025,27.17,79230.02,147.3,-0.61759,0.00043,12.41652]
[1778865198059,27.17,79228.04,147.3,-0.61846,0.00043,12.40774]
[1778865203093,27.17,79228.09,147.3,-0.61845,0.00043,12.4078]
[1778865203817,27.17,79228.09,147.3,-0.61845,0.00043,12.4078]
[1778865204100,27.17,79225.98,147.3,-0.61937,0.00043,12.39848]
[1778865205107,27.16,79221.33,147.3,-0.62137,0.00043,12.37775]
[1778865207121,27.16,79214.41,147.3,-0.62435,0.00043,12.34628]
[1778865208012,27.16,79214.41,147.3,-0.62435,0.00043,12.34628]
[1778865208128,27.16,79211.44,147.3,-0.62563,0.00043,12.33257]
[1778865209035,27.16,79211.44,147.3,-0.62563,0.00043,12.33257]
[1778865214040,27.16,79210.72,147.3,-0.62602,0.00043,12.32145]
[1778865215020,27.16,79210.82,147.3,-0.62598,0.00043,12.32189]
[1778865215283,27.16,79205.96,147.3,-0.62807,0.00043,12.29915]
[1778865215589,27.16,79205.96,147.3,-0.62807,0.00043,12.29915]
[1778865215607,27.16,79205.96,147.3,-0.62807,0.00043,12.29915]
[1778865216184,27.16,79202.58,147.3,-0.62951,0.00043,12.28317]
[1778865218471,27.16,79201.57,147.3,-0.62995,0.00043,12.27836]
[1778865220347,27.16,79201.47,147.3,-0.62998,0.00043,12.27794]
[1778865220437,27.16,79201.47,147.3,-0.62998,0.00043,12.27794]
[1778865221220,27.16,79205.74,147.3,-0.62814,0.00043,12.29829]
[1778865226255,27.17,79204.74,147.3,-0.62854,0.00043,12.29394]
[1778865226728,27.17,79204.74,147.3,-0.62854,0.00043,12.29394]
[1778865227108,27.17,79204.74,147.3,-0.62854,0.00043,12.29394]
[1778865227444,27.17,79204.74,147.3,-0.62854,0.00043,12.29394]
[1778865227262,27.17,79204.18,147.3,-0.62877,0.00043,12.29143]
[1778865227994,27.17,79204.18,147.3,-0.62877,0.00043,12.29143]
[1778865228290,27.17,79204.18,147.3,-0.62877,0.00043,12.29143]
[1778865228379,27.17,79204.97,147.3,-0.62842,0.00043,12.29522]
[1778865230318,27.17,79204.01,147.3,-0.62883,0.00043,12.29075]
[1778865230419,27.18,79204.37,147.3,-0.62867,0.00043,12.29251]
[1778865234377,27.18,79204.49,147.3,-0.62862,0.00043,12.29306]
[1778865234663,27.18,79204.54,147.3,-0.6286,0.00043,12.2933]
[1778865235318,27.18,79206.95,147.3,-0.62756,0.00043,12.30464]
[1778865240221,27.18,79206.27,147.3,-0.62785,0.00043,12.30145]
[1778865240353,27.18,79207.59,147.3,-0.62729,0.00043,12.30764]
[1778865245488,27.18,79208.82,147.3,-0.62676,0.00043,12.31337]
[1778865245907,27.18,79208.74,147.3,-0.6268,0.00043,12.31299]
[1778865247402,27.18,79208.15,147.3,-0.62705,0.00043,12.31023]
[1778865249417,27.18,79210.06,147.3,-0.62623,0.00043,12.31914]
[1778865250424,27.18,79206.46,147.3,-0.62777,0.00043,12.30233]
[1778865250810,27.18,79206.46,147.3,-0.62777,0.00043,12.30233]
[1778865251431,27.18,79205.15,147.3,-0.62834,0.00043,12.29616]
[1778865251693,27.18,79205.15,147.3,-0.62834,0.00043,12.29616]
[1778865257473,27.18,79203.88,147.3,-0.62888,0.00043,12.29021]
[1778865258754,27.18,79203.91,147.3,-0.62886,0.00043,12.29036]
[1778865259385,27.18,79203.91,147.3,-0.62886,0.00043,12.29036]
[1778865259393,27.18,79203.91,147.3,-0.62886,0.00043,12.29036]
[1778865260194,27.18,79203.92,147.3,-0.62885,0.00043,12.29046]
[1778865266135,27.18,79204.02,147.3,-0.62878,0.00043,12.2912]
[1778865269254,27.19,79202.79,147.3,-0.6293,0.00043,12.28553]
[1778865274678,27.19,79203.55,147.3,-0.62902,0.00043,12.28169]
[1778865274706,27.19,79205.85,147.3,-0.62803,0.00043,12.29258]
[1778865275980,27.19,79210.59,147.3,-0.626,0.00043,12.31472]
[1778865277097,27.19,79213.87,147.3,-0.62459,0.00043,12.32986]
[1778865279240,27.19,79215.15,147.3,-0.62404,0.00043,12.33575]
[1778865279794,27.19,79214.07,147.3,-0.6245,0.00043,12.33082]
[1778865279895,27.19,79215.5,147.3,-0.62388,0.00043,12.33736]
[1778865282064,27.19,79216.42,147.3,-0.62349,0.00043,12.34155]
[1778865282143,27.19,79216.42,147.3,-0.62349,0.00043,12.34155]
[1778865287389,27.19,79216.44,147.3,-0.62348,0.00043,12.34163]
[1778865289474,27.19,79219.05,147.3,-0.62236,0.00043,12.35341]
[1778865292722,27.19,79225.55,147.3,-0.61957,0.00043,12.3824]
[1778865293729,27.19,79228.72,147.3,-0.6182,0.00043,12.39634]
[1778865298764,27.19,79229.98,147.3,-0.61767,0.00043,12.4017]
[1778865303799,27.19,79230.14,147.3,-0.61762,0.00043,12.40227]
[1778865308834,27.18,79231.08,147.3,-0.61722,0.00043,12.40625]
[1778865312862,27.18,79233.66,147.3,-0.61612,0.00043,12.41733]
[1778865313869,27.18,79237.18,147.3,-0.61459,0.00043,12.4324]
[1778865316906,27.18,79238.39,147.3,-0.61407,0.00043,12.43751]
[1778865322934,27.18,79239.9,147.3,-0.61343,0.00043,12.44379]
[1778865327969,27.18,79240.42,147.3,-0.61321,0.00043,12.44591]
[1778865329844,27.18,79240.42,147.3,-0.61321,0.00043,12.44591]
[1778865331464,27.18,79240.57,147.3,-0.61315,0.00043,12.44652]
[1778865331514,27.18,79240.57,147.3,-0.61315,0.00043,12.44652]
[1778865331534,27.18,79242.4,147.3,-0.61242,0.00043,12.44655]
[1778865332554,27.18,79242.4,147.3,-0.61242,0.00043,12.44655]
[1778865331997,27.18,79245.83,147.3,-0.61093,0.00043,12.46081]
[1778865337032,27.17,79246.13,147.3,-0.61081,0.00043,12.46197]
[1778865338822,27.17,79246.32,147.3,-0.61073,0.00043,12.46273]
[1778865339046,27.17,79249.53,147.3,-0.60934,0.00043,12.47588]
[1778865340649,27.17,79251.42,147.3,-0.60852,0.00043,12.48354]
[1778865340777,27.17,79251.42,147.3,-0.60852,0.00043,12.48354]
[1778865340794,27.17,79251.42,147.3,-0.60852,0.00043,12.48354]
[1778865341060,27.17,79257.35,147.3,-0.60594,0.00044,12.50729]
[1778865342234,27.17,79257.35,147.3,-0.60594,0.00044,12.50729]
[1778865342298,27.17,79260.08,147.3,-0.60475,0.00044,12.51807]
[1778865343074,27.17,79255.41,147.3,-0.60678,0.00044,12.49961]
[1778865344836,27.17,79253.6,147.3,-0.60757,0.00044,12.49235]
[1778865344972,27.17,79253.6,147.3,-0.60757,0.00044,12.49235]
[1778865345089,27.17,79253.03,147.3,-0.60782,0.00044,12.49006]
[1778865348771,27.17,79253.99,147.3,-0.6074,0.00044,12.49393]
[1778865349117,27.17,79253.82,147.3,-0.60747,0.00044,12.49325]
[1778865354583,27.17,79253.85,147.3,-0.60746,0.00044,12.49337]
[1778865355338,27.17,79254.01,147.3,-0.60739,0.00044,12.49401]
[1778865358793,27.17,79254.13,147.3,-0.60734,0.00044,12.49449]
[1778865358900,27.17,79254.13,147.3,-0.60734,0.00044,12.49449]
[1778865359406,27.17,79254.13,147.3,-0.60734,0.00044,12.49449]
[1778865359431,27.17,79254.14,147.3,-0.60734,0.00044,12.4945]
[1778865361990,27.17,79253.71,147.3,-0.60753,0.00044,12.49275]
[1778865362078,27.17,79253.71,147.3,-0.60753,0.00044,12.49275]
[1778865362208,27.17,79253.94,147.3,-0.60743,0.00044,12.49365]
[1778865363215,27.17,79257.14,147.3,-0.60604,0.00044,12.50641]
[1778865364533,27.17,79257.14,147.3,-0.60604,0.00044,12.50641]
[1778865364994,27.17,79258.3,147.3,-0.60553,0.00044,12.511]
[1778865365229,27.17,79258.64,147.3,-0.60539,0.00044,12.51234]
[1778865368369,27.17,79257.37,147.3,-0.60595,0.00044,12.50725]
[1778865368392,27.17,79256.76,147.3,-0.60622,0.00044,12.50479]
[1778865369093,27.17,79256.76,147.3,-0.60622,0.00044,12.50479]
[1778865372278,27.16,79259.23,147.3,-0.60515,0.00044,12.51448]
[1778865373573,27.16,79259.23,147.3,-0.60515,0.00044,12.51448]
[1778865373908,27.16,79259.2,147.3,-0.60516,0.00044,12.51436]
[1778865374407,27.16,79259.2,147.3,-0.60516,0.00044,12.51436]
[1778865377313,27.17,79263.29,147.3,-0.60337,0.00044,12.53039]
[1778865379327,27.17,79265.73,147.3,-0.60231,0.00044,12.5398]
[1778865381316,27.17,79265.73,147.3,-0.60231,0.00044,12.5398]
[1778865381341,27.16,79265.59,147.3,-0.60237,0.00044,12.53924]
[1778865386376,27.17,79264.84,147.3,-0.6027,0.00044,12.53638]
[1778865389268,27.17,79264.03,147.3,-0.60305,0.00044,12.53328]
[1778865389397,27.17,79260.94,147.3,-0.6044,0.00044,12.52127]
[1778865391411,27.17,79257.95,147.3,-0.60576,0.00044,12.50187]
[1778865396447,27.16,79258.23,147.3,-0.60564,0.00044,12.50296]
[1778865396618,27.16,79258.23,147.3,-0.60564,0.00044,12.50296]
[1778865397453,27.16,79251.33,147.3,-0.60865,0.00044,12.47528]
[1778865398460,27.16,79248.96,147.3,-0.60969,0.00043,12.4656]
[1778865402488,27.16,79245.91,147.3,-0.61102,0.00043,12.45298]
[1778865407523,27.16,79245.6,147.3,-0.61116,0.00043,12.45165]
[1778865412560,27.16,79245.02,147.3,-0.61142,0.00043,12.44919]
[1778865414148,27.16,79245.01,147.3,-0.61142,0.00043,12.44914]
[1778865414574,27.16,79240.85,147.3,-0.61323,0.00043,12.43171]
[1778865416588,27.16,79238.33,147.3,-0.61433,0.00043,12.42103]
[1778865419609,27.16,79235.72,147.3,-0.61546,0.00043,12.40991]
[1778865420087,27.16,79235.72,147.3,-0.61546,0.00043,12.40991]
[1778865420428,27.16,79235.72,147.3,-0.61546,0.00043,12.40991]
[1778865422630,27.15,79230.95,147.3,-0.61754,0.00043,12.38918]
[1778865428672,27.15,79231.51,147.3,-0.61731,0.00043,12.39145]
[1778865433707,27.15,79230.5,147.3,-0.61776,0.00043,12.38689]
[1778865434715,27.15,79222.7,147.3,-0.62114,0.00043,12.35236]
[1778865435722,27.15,79220.28,147.3,-0.62218,0.00043,12.34147]
[1778865439750,27.15,79218.21,147.3,-0.62308,0.00043,12.33205]
[1778865440732,27.15,79218.21,147.3,-0.62308,0.00043,12.33205]
[1778865442680,27.14,79217.64,147.3,-0.62333,0.00043,12.32944]
[1778865442697,27.14,79214.7,147.3,-0.62459,0.00043,12.31598]
[1778865443288,27.14,79211.36,147.3,-0.62603,0.00043,12.30056]
[1778865446799,27.15,79216.13,147.3,-0.62397,0.00043,12.32258]
[1778865452454,27.15,79217.51,147.3,-0.62338,0.00043,12.32888]
[1778865457876,27.14,79215.69,147.3,-0.62424,0.00043,12.31283]
[1778865462610,27.14,79215.55,147.3,-0.6243,0.00043,12.31219]
[1778865462709,27.14,79215.89,147.3,-0.62415,0.00043,12.31374]
[1778865462907,27.14,79215.89,147.3,-0.62415,0.00043,12.31374]
[1778865462911,27.14,79213.73,147.3,-0.62508,0.00043,12.30382]
[1778865463918,27.15,79209.57,147.3,-0.62686,0.00043,12.28462]
[1778865468953,27.15,79210.05,147.3,-0.62666,0.00043,12.2868]
[1778865472758,27.15,79214.49,147.3,-0.62475,0.00043,12.30737]
[1778865473193,27.15,79214.49,147.3,-0.62475,0.00043,12.30737]
[1778865473653,27.15,79214.49,147.3,-0.62475,0.00043,12.30737]
[1778865473661,27.15,79214.8,147.3,-0.62462,0.00043,12.3088]
[1778865473994,27.15,79212.91,147.3,-0.62543,0.00043,12.30009]
[1778865479029,27.15,79216.43,147.3,-0.62391,0.00043,12.31633]
[1778865484067,27.15,79221.0,147.3,-0.62194,0.00043,12.33706]
[1778865489239,27.15,79220.45,147.3,-0.62218,0.00043,12.33453]
[1778865489241,27.15,79220.45,147.3,-0.62218,0.00043,12.33453]
[1778865489694,27.15,79220.45,147.3,-0.62218,0.00043,12.33453]
[1778865489346,27.15,79208.61,147.3,-0.62728,0.00043,12.28006]
[1778865490172,27.15,79208.61,147.3,-0.62728,0.00043,12.28006]
[1778865490248,27.15,79208.61,147.3,-0.62728,0.00043,12.28006]
[1778865490349,27.15,79204.75,147.3,-0.62893,0.00043,12.26199]
[1778865491604,27.15,79204.75,147.3,-0.62893,0.00043,12.26199]
[1778865491703,27.15,79204.75,147.3,-0.62893,0.00043,12.26199]
[1778865491776,27.15,79204.75,147.3,-0.62893,0.00043,12.26199]
[1778865491991,27.15,79204.63,147.3,-0.62899,0.00043,12.26137]
[1778865492175,27.15,79204.63,147.3,-0.62899,0.00043,12.26137]
[1778865492194,27.15,79204.63,147.3,-0.62899,0.00043,12.26137]
[1778865492908,27.15,79203.88,147.3,-0.62931,0.00043,12.25781]
[1778865496726,27.14,79202.13,147.3,-0.63007,0.00043,12.2494]
[1778865496725,27.14,79204.18,147.3,-0.62919,0.00043,12.25914]
[1778865497170,27.14,79207.48,147.3,-0.62777,0.00043,12.27471]
[1778865500608,27.14,79207.98,147.3,-0.62756,0.00043,12.27706]
[1778865500636,27.14,79210.51,147.3,-0.62647,0.00043,12.28887]
[1778865501094,27.14,79210.51,147.3,-0.62647,0.00043,12.28887]
[1778865501759,27.14,79210.51,147.3,-0.62647,0.00043,12.28887]
[1778865501198,27.14,79211.16,147.3,-0.62619,0.00043,12.29189]
[1778865502108,27.14,79211.16,147.3,-0.62619,0.00043,12.29189]
[1778865502205,27.14,79210.73,147.3,-0.62638,0.00043,12.28988]
[1778865506132,27.14,79211.04,147.3,-0.62625,0.00043,12.2913]
[1778865506314,27.14,79211.04,147.3,-0.62625,0.00043,12.2913]
[1778865507194,27.14,79212.42,147.3,-0.62565,0.00043,12.29769]
[1778865507240,27.14,79215.73,147.3,-0.62423,0.00043,12.31295]
[1778865509254,27.14,79217.99,147.3,-0.62325,0.00043,12.32327]
[1778865514289,27.14,79219.45,147.3,-0.62269,0.00043,12.32221]
[1778865516303,27.15,79221.67,147.3,-0.62173,0.00043,12.3323]
[1778865521338,27.15,79221.7,147.3,-0.62171,0.00043,12.33248]
[1778865526373,27.15,79221.99,147.3,-0.62159,0.00043,12.33376]
[1778865529394,27.15,79225.69,147.3,-0.61999,0.00043,12.35029]
[1778865534429,27.15,79226.61,147.3,-0.61959,0.00043,12.35441]
[1778865543414,27.15,79226.35,147.3,-0.6197,0.00043,12.35328]
[1778865543789,27.15,79226.35,147.3,-0.6197,0.00043,12.35328]
[1778865543492,27.15,79224.37,147.3,-0.62055,0.00043,12.3445]
[1778865544494,27.15,79224.37,147.3,-0.62055,0.00043,12.3445]
[1778865544562,27.15,79224.37,147.3,-0.62055,0.00043,12.3445]
[1778865544663,27.15,79211.13,147.3,-0.62626,0.00043,12.28424]
[1778865545491,27.15,79211.13,147.3,-0.62626,0.00043,12.28424]
[1778865545506,27.15,79208.82,147.3,-0.62725,0.00043,12.27347]
[1778865546513,27.15,79209.18,147.3,-0.6271,0.00043,12.27514]
[1778865547303,27.15,79209.18,147.3,-0.6271,0.00043,12.27514]
[1778865548528,27.15,79212.26,147.3,-0.62577,0.00043,12.28947]
[1778865551502,27.15,79212.96,147.3,-0.62547,0.00043,12.29275]
[1778865551724,27.15,79212.96,147.3,-0.62547,0.00043,12.29275]
[1778865553950,27.15,79212.8,147.3,-0.62553,0.00043,12.29204]
[1778865554508,27.15,79212.8,147.3,-0.62553,0.00043,12.29204]
[1778865555018,27.15,79212.84,147.3,-0.62551,0.00043,12.29228]
[1778865555693,27.15,79212.84,147.3,-0.62551,0.00043,12.29228]
[1778865555794,27.15,79212.84,147.3,-0.62551,0.00043,12.2923]
[1778865555866,27.15,79212.84,147.3,-0.62551,0.00043,12.2923]
[1778865556395,27.15,79212.84,147.3,-0.62551,0.00043,12.2923]
[1778865556405,27.15,79212.84,147.3,-0.62551,0.00043,12.2923]
[1778865556410,27.15,79212.84,147.3,-0.62551,0.00043,12.2923]
[1778865556583,27.15,79215.95,147.3,-0.62417,0.00043,12.30661]
[1778865557394,27.15,79215.95,147.3,-0.62417,0.00043,12.30661]
[1778865557590,27.15,79218.3,147.3,-0.62315,0.00043,12.31738]
[1778865558597,27.15,79222.09,147.3,-0.62151,0.00043,12.33457]
[1778865563632,27.15,79223.87,147.3,-0.62074,0.00043,12.34248]
[1778865567660,27.15,79227.36,147.3,-0.61923,0.00043,12.35802]
[1778865571688,27.15,79229.1,147.3,-0.61854,0.00043,12.358]
[1778865574709,27.15,79231.84,147.3,-0.61736,0.00043,12.36997]
[1778865578815,27.15,79231.59,147.3,-0.61747,0.00043,12.36885]
[1778865578822,27.15,79231.59,147.3,-0.61747,0.00043,12.36885]
[1778865579744,27.15,79238.69,147.3,-0.61439,0.00043,12.39941]
[1778865581758,27.15,79240.79,147.3,-0.61348,0.00043,12.40831]
[1778865586793,27.15,79241.95,147.3,-0.61298,0.00043,12.41316]
[1778865588486,27.15,79241.93,147.3,-0.61298,0.00043,12.41307]
[1778865589863,27.15,79242.8,147.3,-0.61261,0.00043,12.41671]
[1778865595134,27.15,79243.8,147.3,-0.61218,0.00044,12.42083]
[1778865597968,27.15,79244.33,147.3,-0.61195,0.00044,12.423]
[1778865598955,27.15,79246.11,147.3,-0.61118,0.00044,12.43039]
[1778865605502,27.15,79245.51,147.3,-0.61145,0.00044,12.42782]
[1778865605927,27.15,79242.1,147.3,-0.61294,0.00043,12.41354]
[1778865606934,27.15,79236.93,147.3,-0.61518,0.00043,12.39161]
[1778865611972,27.15,79235.58,147.3,-0.61577,0.00043,12.38581]
[1778865614993,27.14,79237.73,147.3,-0.61484,0.00043,12.39497]
[1778865620028,27.14,79238.02,147.3,-0.61473,0.00043,12.39612]
[1778865625063,27.14,79238.59,147.3,-0.61449,0.00043,12.39846]
[1778865627077,27.14,79228.33,147.3,-0.61894,0.00043,12.35397]
[1778865629091,27.14,79230.28,147.3,-0.6181,0.00043,12.36255]
[1778865632084,27.14,79230.81,147.3,-0.61794,0.00043,12.35718]
[1778865632242,27.14,79230.81,147.3,-0.61794,0.00043,12.35718]
[1778865632425,27.14,79230.81,147.3,-0.61794,0.00043,12.35718]
[1778865632448,27.14,79230.81,147.3,-0.61794,0.00043,12.35718]
[1778865632914,27.14,79230.81,147.3,-0.61794,0.00043,12.35718]
[1778865633197,27.14,79230.98,147.3,-0.61786,0.00043,12.35793]
[1778865633619,27.14,79230.98,147.3,-0.61786,0.00043,12.35793]
[1778865633717,27.14,79249.91,147.3,-0.60962,0.00044,12.43809]
[1778865634126,27.14,79255.93,147.3,-0.60699,0.00044,12.46246]
[1778865639661,27.14,79256.78,147.3,-0.60662,0.00044,12.46582]
[1778865645203,27.14,79257.47,147.3,-0.60633,0.00044,12.46852]
[1778865646210,27.14,79261.48,147.3,-0.60457,0.00044,12.48435]
[1778865647143,27.14,79261.48,147.3,-0.60457,0.00044,12.48435]
[1778865647574,27.14,79261.48,147.3,-0.60457,0.00044,12.48435]
[1778865647714,27.14,79261.48,147.3,-0.60457,0.00044,12.48435]
[1778865647815,27.14,79258.1,147.3,-0.60606,0.00044,12.47099]
[1778865648229,27.14,79255.85,147.3,-0.60704,0.00044,12.46202]
[1778865651134,27.14,79255.58,147.3,-0.60716,0.00044,12.46093]
[1778865651258,27.14,79255.58,147.3,-0.60716,0.00044,12.46093]
[1778865652256,27.14,79251.08,147.3,-0.60913,0.00044,12.4427]
[1778865658846,27.14,79249.3,147.3,-0.6099,0.00044,12.43545]
[1778865660989,27.13,79249.02,147.3,-0.61003,0.00044,12.43424]
[1778865664160,27.13,79251.27,147.3,-0.60905,0.00044,12.44342]
[1778865665986,27.13,79251.07,147.3,-0.60914,0.00044,12.44257]
[1778865671395,27.13,79249.69,147.3,-0.60975,0.00044,12.43692]
[1778865673220,27.13,79250.06,147.3,-0.60959,0.00044,12.43843]
[1778865676350,27.13,79250.42,147.3,-0.60943,0.00044,12.43986]
[1778865676361,27.13,79250.42,147.3,-0.60943,0.00044,12.43986]
[1778865681766,27.13,79251.12,147.3,-0.60914,0.00044,12.44265]
[1778865681863,27.13,79251.12,147.3,-0.60914,0.00044,12.44265]
[1778865682488,27.13,79251.13,147.3,-0.60913,0.00044,12.44266]
[1778865682589,27.13,79248.7,147.3,-0.61019,0.00044,12.43271]
[1778865683489,27.13,79245.01,147.3,-0.6118,0.00044,12.41742]
[1778865686052,27.13,79244.9,147.3,-0.61185,0.00044,12.41696]
[1778865688922,27.13,79244.18,147.3,-0.61217,0.00044,12.41395]
[1778865693789,27.13,79244.84,147.3,-0.61195,0.00044,12.40903]
[1778865694435,27.13,79244.61,147.3,-0.61205,0.00044,12.40807]
[1778865695480,27.13,79243.84,147.3,-0.61238,0.00044,12.40483]
[1778865695511,27.13,79243.84,147.3,-0.61238,0.00044,12.40483]
[1778865695573,27.13,79233.75,147.3,-0.61678,0.00043,12.36182]
[1778865696580,27.13,79230.94,147.3,-0.618,0.00043,12.34956]
[1778865698594,27.13,79230.63,147.3,-0.61814,0.00043,12.34818]
[1778865701615,27.13,79233.48,147.3,-0.6169,0.00043,12.36058]
[1778865704680,27.13,79233.48,147.3,-0.6169,0.00043,12.36059]
[1778865706772,27.13,79235.62,147.3,-0.61597,0.00043,12.36984]
[1778865710995,27.13,79236.77,147.3,-0.61547,0.00043,12.37477]
[1778865710997,27.13,79236.77,147.3,-0.61547,0.00043,12.37477]
[1778865711685,27.13,79240.1,147.3,-0.61402,0.00044,12.38897]
[1778865716720,27.13,79240.25,147.3,-0.61395,0.00044,12.38967]
[1778865717018,27.13,79240.25,147.3,-0.61395,0.00044,12.38967]
[1778865722762,27.12,79238.82,147.3,-0.61459,0.00044,12.38347]
[1778865725098,27.12,79238.86,147.3,-0.61457,0.00044,12.38363]
[1778865725433,27.12,79238.86,147.3,-0.61457,0.00044,12.38363]
[1778865727204,27.12,79237.57,147.3,-0.61514,0.00044,12.37808]
[1778865727872,27.12,79237.57,147.3,-0.61514,0.00044,12.37808]
[1778865730756,27.12,79240.03,147.3,-0.61406,0.00044,12.3886]
[1778865731977,27.12,79240.84,147.3,-0.61371,0.00044,12.39206]
[1778865732645,27.12,79241.54,147.3,-0.6134,0.00044,12.39503]
[1778865737870,27.12,79242.81,147.3,-0.61285,0.00044,12.40038]
[1778865741898,27.12,79245.53,147.3,-0.61166,0.00044,12.41176]
[1778865746933,27.12,79245.17,147.3,-0.61182,0.00044,12.41024]
[1778865748230,27.12,79245.6,147.3,-0.61163,0.00044,12.41202]
[1778865748947,27.12,79252.61,147.3,-0.60857,0.00044,12.44084]
[1778865753982,27.12,79254.55,147.3,-0.60779,0.00044,12.44105]
[1778865754300,27.12,79254.55,147.3,-0.60779,0.00044,12.44105]
[1778865754549,27.12,79254.55,147.3,-0.60779,0.00044,12.44105]
[1778865760030,27.12,79257.23,147.3,-0.60662,0.00044,12.45171]
[1778865765061,27.12,79257.11,147.3,-0.60669,0.00044,12.45108]
[1778865768228,27.12,79257.28,147.3,-0.60662,0.00044,12.4517]
[1778865768436,27.12,79257.28,147.3,-0.60662,0.00044,12.4517]
[1778865768442,27.11,79256.97,147.3,-0.60676,0.00044,12.45044]
[1778865770098,27.12,79260.47,147.3,-0.60522,0.00044,12.46439]
[1778865771786,27.12,79260.47,147.3,-0.60522,0.00044,12.46439]
[1778865773439,27.11,79260.24,147.3,-0.60533,0.00044,12.46345]
[1778865773771,27.11,79260.24,147.3,-0.60533,0.00044,12.46345]
[1778865774315,27.11,79260.43,147.3,-0.60525,0.00044,12.46418]
[1778865775133,27.11,79263.58,147.3,-0.60387,0.00044,12.47653]
[1778865776324,27.11,79263.58,147.3,-0.60387,0.00044,12.47653]
[1778865776403,27.11,79263.58,147.3,-0.60387,0.00044,12.47653]
[1778865776490,27.11,79263.58,147.3,-0.60387,0.00044,12.47653]
[1778865777107,27.11,79264.15,147.3,-0.60362,0.00044,12.47875]
[1778865777862,27.11,79274.28,147.3,-0.59916,0.00044,12.51741]
[1778865778726,27.11,79280.9,147.3,-0.59625,0.00044,12.54183]
[1778865779161,27.11,79285.73,147.3,-0.59411,0.00044,12.55921]
[1778865783466,27.11,79287.09,147.3,-0.59352,0.00044,12.56399]
[1778865783515,27.11,79289.84,147.3,-0.59231,0.00044,12.57366]
[1778865784946,27.11,79289.84,147.3,-0.59231,0.00044,12.57366]
[1778865785063,27.11,79289.84,147.3,-0.59231,0.00044,12.57366]
[1778865785008,27.11,79295.34,147.3,-0.58988,0.00044,12.59265]
[1778865785421,27.11,79295.34,147.3,-0.58988,0.00044,12.59265]
[1778865785445,27.11,79295.34,147.3,-0.58988,0.00044,12.59265]
[1778865786050,27.11,79295.34,147.3,-0.58988,0.00044,12.59265]
[1778865785689,27.11,79298.58,147.3,-0.58844,0.00044,12.60364]
[1778865786098,27.11,79298.58,147.3,-0.58844,0.00044,12.60364]
[1778865786448,27.11,79303.4,147.3,-0.58631,0.00044,12.61969]
[1778865789783,27.11,79302.96,147.3,-0.58651,0.00044,12.61821]
[1778865793925,27.11,79303.06,147.3,-0.58647,0.00044,12.61849]
[1778865793982,27.11,79303.06,147.3,-0.58647,0.00044,12.61849]
[1778865795324,27.1,79297.22,147.3,-0.58907,0.00044,12.59891]
[1778865798311,27.1,79296.25,147.3,-0.5895,0.00044,12.59558]
[1778865806401,27.1,79292.39,147.3,-0.59124,0.00044,12.58213]
[1778865807184,27.1,79292.39,147.3,-0.59124,0.00044,12.58213]
[1778865807717,27.1,79292.39,147.3,-0.59124,0.00044,12.58213]
[1778865807776,27.09,79288.0,147.3,-0.59318,0.00044,12.56673]
[1778865814019,27.09,79289.58,147.3,-0.59255,0.00044,12.56461]
[1778865818811,27.09,79287.07,147.3,-0.59368,0.00044,12.55562]
[1778865821101,27.08,79291.75,147.3,-0.59162,0.00044,12.57201]
[1778865822238,27.08,79292.98,147.3,-0.59107,0.00044,12.57628]
[1778865827548,27.08,79293.2,147.3,-0.591,0.00044,12.57686]
[1778865832583,27.07,79292.11,147.3,-0.5915,0.00044,12.57295]
[1778865835797,27.07,79291.42,147.3,-0.59181,0.00044,12.57049]
[1778865841646,27.06,79290.63,147.3,-0.59218,0.00044,12.56755]
[1778865844514,27.06,79291.72,147.3,-0.59171,0.00044,12.57131]
[1778865845257,27.06,79292.59,147.3,-0.59133,0.00044,12.57431]
[1778865845674,27.06,79297.52,147.3,-0.58914,0.00044,12.59123]
[1778865846281,27.06,79297.52,147.3,-0.58914,0.00044,12.59123]
[1778865847690,27.06,79301.52,147.3,-0.58737,0.00044,12.60465]
[1778865851599,27.05,79300.24,147.3,-0.58795,0.00044,12.60029]
[1778865851887,27.05,79304.4,147.3,-0.5861,0.00044,12.6141]
[1778865854126,27.05,79305.74,147.3,-0.58551,0.00044,12.61848]
[1778865854660,27.05,79306.05,147.3,-0.58537,0.00045,12.61948]
[1778865854852,27.05,79306.05,187.4,-0.58537,0.00045,12.61948]
[1778865855556,27.05,79306.28,187.4,-0.58527,0.00045,12.62022]
[1778865855585,27.05,79306.28,187.4,-0.58527,0.00045,12.62022]
[1778865855640,27.05,79306.28,187.4,-0.58527,0.00045,12.62022]
[1778865855722,27.05,79306.28,187.4,-0.58527,0.00045,12.62022]
[1778865856089,27.05,79306.28,187.4,-0.58527,0.00045,12.62022]
[1778865856104,27.05,79306.28,187.4,-0.58527,0.00045,12.62022]
[1778865856102,27.05,79312.44,187.4,-0.58253,0.00045,12.64]
[1778865856345,27.05,79312.44,187.4,-0.58253,0.00045,12.64]
[1778865856492,27.05,79312.44,187.4,-0.58253,0.00045,12.64]
[1778865856751,27.05,79316.75,187.4,-0.58061,0.00045,12.6535]
[1778865857513,27.05,79316.75,187.4,-0.58061,0.00045,12.6535]
[1778865857526,27.05,79316.75,187.4,-0.58061,0.00045,12.6535]
[1778865857543,27.05,79316.75,187.4,-0.58061,0.00045,12.6535]
[1778865857613,27.05,79316.75,187.4,-0.58061,0.00045,12.6535]
[1778865857995,27.05,79312.43,187.4,-0.58254,0.00045,12.63992]
[1778865858839,27.05,79312.43,187.4,-0.58254,0.00045,12.63992]
[1778865858871,27.05,79309.13,187.4,-0.58401,0.00045,12.62938]
[1778865862589,27.04,79309.44,231.4,-0.58388,0.00045,12.63033]
[1778865864051,27.04,79309.29,231.4,-0.58395,0.00045,12.62983]
[1778865864552,27.04,79308.94,231.4,-0.58411,0.00045,12.62867]
[1778865869814,27.04,79309.8,231.4,-0.58375,0.00045,12.63132]
[1778865872412,27.03,79309.54,231.4,-0.58393,0.00045,12.62284]
[1778865872464,27.03,79309.54,231.4,-0.58393,0.00045,12.62284]
[1778865872494,27.03,79309.54,231.4,-0.58393,0.00045,12.62284]
[1778865872839,27.03,79309.54,231.4,-0.58393,0.00045,12.62284]
[1778865872864,27.03,79305.9,231.4,-0.58555,0.00045,12.611]
[1778865873666,27.03,79305.9,231.4,-0.58555,0.00045,12.611]
[1778865873868,27.03,79305.9,231.4,-0.58555,0.00045,12.611]
[1778865874141,27.03,79305.9,231.4,-0.58555,0.00045,12.611]
[1778865873969,27.03,79308.41,231.4,-0.58444,0.00045,12.61912]
[1778865874878,27.03,79314.73,231.4,-0.58162,0.00045,12.63926]
[1778865875253,27.03,79314.73,231.4,-0.58162,0.00045,12.63926]
[1778865875264,27.03,79314.73,231.4,-0.58162,0.00045,12.63926]
[1778865875407,27.03,79314.73,231.4,-0.58162,0.00045,12.63926]
[1778865875412,27.03,79314.73,231.4,-0.58162,0.00045,12.63926]
[1778865875994,27.03,79314.73,231.4,-0.58162,0.00045,12.63926]
[1778865876095,27.03,79323.05,231.4,-0.57791,0.00045,12.66477]
[1778865876425,27.03,79323.05,231.4,-0.57791,0.00045,12.66477]
[1778865876841,27.03,79323.05,231.4,-0.57791,0.00045,12.66477]
[1778865876942,27.03,79328.79,231.4,-0.57534,0.00045,12.68176]
[1778865877746,27.03,79328.79,231.4,-0.57534,0.00045,12.68176]
[1778865877899,27.03,79328.83,231.4,-0.57532,0.00045,12.68187]
[1778865878500,27.03,79328.83,231.4,-0.57532,0.00045,12.68187]
[1778865878906,27.03,79323.21,231.4,-0.57784,0.00045,12.66522]
[1778865882995,27.02,79321.43,231.4,-0.57866,0.00045,12.65973]
[1778865883098,27.02,79321.43,231.4,-0.57866,0.00045,12.65973]
[1778865883086,27.02,79321.36,231.4,-0.57869,0.00045,12.65949]
[1778865884283,27.02,79319.23,231.4,-0.57965,0.00045,12.65297]
[1778865884948,27.02,79314.09,231.4,-0.58195,0.00045,12.63696]
[1778865886962,27.01,79311.87,231.4,-0.58295,0.00045,12.6299]
[1778865889493,27.01,79311.6,231.4,-0.58307,0.00045,12.62901]
[1778865889983,27.01,79307.83,231.4,-0.58476,0.00045,12.61686]
[1778865891997,27.01,79301.49,231.4,-0.58759,0.00045,12.59591]
[1778865893190,27.01,79301.49,231.4,-0.58759,0.00045,12.59591]
[1778865893852,27.01,79300.53,231.4,-0.58802,0.00045,12.59265]
[1778865894369,27.01,79300.68,231.4,-0.58796,0.00045,12.59313]
[1778865900088,27.0,79300.24,231.4,-0.58817,0.00045,12.59149]
[1778865901111,27.0,79300.2,231.4,-0.58819,0.00045,12.59133]
[1778865901497,27.0,79300.2,231.4,-0.58819,0.00045,12.59133]
[1778865901559,27.0,79300.2,231.4,-0.58819,0.00045,12.59133]
[1778865901998,27.0,79300.2,231.4,-0.58819,0.00045,12.59133]
[1778865902069,27.0,79295.37,231.4,-0.59035,0.00044,12.5748]
[1778865902948,27.0,79295.37,231.4,-0.59035,0.00044,12.5748]
[1778865903134,27.0,79295.37,231.4,-0.59035,0.00044,12.5748]
[1778865903176,27.0,79295.37,231.4,-0.59035,0.00044,12.5748]
[1778865904018,27.0,79294.04,231.4,-0.59095,0.00044,12.57017]
[1778865904083,27.0,79299.94,231.4,-0.58832,0.00045,12.59038]
[1778865904367,27.0,79299.94,231.4,-0.58832,0.00045,12.59038]
[1778865905090,27.0,79303.52,231.4,-0.58673,0.00045,12.60236]
[1778865905283,27.0,79303.52,231.4,-0.58673,0.00045,12.60236]
[1778865906563,27.0,79303.37,231.4,-0.5868,0.00045,12.60184]
[1778865911144,26.99,79302.93,231.4,-0.587,0.00045,12.60031]
[1778865911355,26.99,79302.87,231.4,-0.58703,0.00045,12.60009]
[1778865911465,26.99,79302.87,231.4,-0.58703,0.00045,12.60009]
[1778865911628,26.99,79302.87,231.4,-0.58703,0.00045,12.60009]
[1778865911630,26.99,79302.87,231.4,-0.58703,0.00045,12.60009]
[1778865912140,26.99,79309.8,231.4,-0.58394,0.00045,12.62278]
[1778865912375,26.99,79309.8,231.4,-0.58394,0.00045,12.62278]
[1778865912697,26.99,79309.8,231.4,-0.58394,0.00045,12.62278]
[1778865913146,26.99,79317.19,231.4,-0.58064,0.00045,12.64616]
[1778865913443,26.99,79317.19,231.4,-0.58064,0.00045,12.64616]
[1778865913868,26.99,79317.19,231.4,-0.58064,0.00045,12.64616]
[1778865914153,26.99,79319.0,231.4,-0.57983,0.00045,12.65175]
[1778865915836,26.99,79318.81,231.4,-0.57992,0.00045,12.65116]
[1778865915873,26.99,79318.81,231.4,-0.57992,0.00045,12.65116]
[1778865916167,26.99,79319.37,231.4,-0.57967,0.00045,12.65287]
[1778865916319,26.99,79319.37,231.4,-0.57967,0.00045,12.65287]
[1778865916725,26.99,79319.37,231.4,-0.57967,0.00045,12.65287]
[1778865917086,26.99,79319.37,231.4,-0.57967,0.00045,12.65287]
[1778865917181,26.99,79319.37,231.4,-0.57967,0.00045,12.65287]
[1778865917199,26.99,79321.65,231.4,-0.57865,0.00045,12.65982]
[1778865918181,26.99,79327.04,231.4,-0.57623,0.00045,12.67595]
[1778865920196,26.99,79330.12,231.4,-0.57486,0.00045,12.68494]
[1778865922209,26.99,79327.59,231.4,-0.576,0.00045,12.67751]
[1778865927597,26.99,79329.53,231.4,-0.57513,0.00045,12.68315]
[1778865928842,26.98,79334.39,231.4,-0.57295,0.00045,12.6971]
[1778865931927,26.98,79334.8,231.4,-0.57277,0.00045,12.69825]
[1778865936950,26.98,79333.44,231.4,-0.57344,0.00045,12.6868]
[1778865938322,26.98,79327.58,231.4,-0.57608,0.00045,12.66976]
[1778865943357,26.97,79326.76,231.4,-0.57646,0.00045,12.66725]
[1778865948392,26.97,79327.35,231.4,-0.57621,0.00045,12.66892]
[1778865950090,26.97,79327.35,231.4,-0.57621,0.00045,12.66892]
[1778865950138,26.97,79327.35,231.4,-0.57621,0.00045,12.66892]
[1778865950226,26.97,79327.32,231.4,-0.57622,0.00045,12.66881]
[1778865951825,26.97,79327.47,231.4,-0.57616,0.00045,12.66925]
[1778865951909,26.97,79327.7,231.4,-0.57605,0.00045,12.66992]
[1778865953406,26.97,79328.23,231.4,-0.57582,0.00045,12.67148]
[1778865953874,26.97,79329.03,231.4,-0.57546,0.00045,12.67382]
[1778865954298,26.97,79329.03,231.4,-0.57546,0.00045,12.67382]
[1778865954434,26.97,79329.46,231.4,-0.57527,0.00045,12.67507]
[1778865956454,26.97,79329.1,231.4,-0.57543,0.00045,12.67401]
[1778865956555,26.96,79329.16,231.4,-0.5754,0.00045,12.67418]
[1778865957720,26.96,79329.16,231.4,-0.5754,0.00045,12.67418]
[1778865957821,26.96,79329.14,231.4,-0.57541,0.00045,12.67412]
[1778865960476,26.96,79332.99,231.4,-0.57368,0.00045,12.68524]
[1778865961483,26.96,79339.58,231.4,-0.57072,0.00045,12.70375]
[1778865963497,26.96,79341.91,231.4,-0.56967,0.00045,12.71011]
[1778865968271,26.96,79344.46,231.4,-0.56853,0.00045,12.71695]
[1778865970133,26.96,79345.96,231.4,-0.56786,0.00045,12.72095]
[1778865970294,26.96,79345.96,231.4,-0.56786,0.00045,12.72095]
[1778865970299,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865970405,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865970617,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865970667,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865970785,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865970901,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865970944,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865971020,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865971105,26.96,79346.01,231.4,-0.56784,0.00045,12.72105]
[1778865971163,26.96,79349.22,231.4,-0.56639,0.00045,12.72948]
[1778865971554,26.96,79349.22,231.4,-0.56639,0.00045,12.72948]
[1778865971616,26.96,79349.22,231.4,-0.56639,0.00045,12.72948]
[1778865973069,26.96,79350.83,231.4,-0.56567,0.00045,12.73364]
[1778865973170,26.96,79353.85,231.4,-0.5643,0.00045,12.74133]
[1778865973935,26.96,79353.85,231.4,-0.5643,0.00045,12.74133]
[1778865974533,26.96,79355.19,231.4,-0.5637,0.00045,12.7447]
[1778865974758,26.96,79355.19,231.4,-0.5637,0.00045,12.7447]
[1778865974989,26.96,79355.19,231.4,-0.5637,0.00045,12.7447]
[1778865976140,26.96,79359.59,231.4,-0.56172,0.00045,12.75554]
[1778865979786,26.95,79360.34,231.4,-0.56138,0.00045,12.75732]
[1778865982574,26.95,79357.94,231.4,-0.56247,0.00045,12.75145]
[1778865985407,26.95,79359.64,231.4,-0.56171,0.00045,12.75558]
[1778865990697,26.94,79362.31,231.4,-0.56052,0.00045,12.76196]
[1778865995874,26.94,79362.87,231.4,-0.56031,0.00045,12.75576]
[1778865995881,26.94,79362.87,231.4,-0.56031,0.00045,12.75576]
[1778865995917,26.94,79362.87,231.4,-0.56031,0.00045,12.75576]
[1778865996174,26.94,79362.87,231.4,-0.56031,0.00045,12.75576]
[1778865998179,26.94,79364.87,231.4,-0.55941,0.00045,12.76047]
[1778865999187,26.94,79365.32,231.4,-0.55921,0.00045,12.7615]
[1778866000834,26.93,79362.46,231.4,-0.56051,0.00045,12.75472]
[1778866000910,26.93,79362.46,231.4,-0.56051,0.00045,12.75472]
[1778866001026,26.93,79362.46,231.4,-0.56051,0.00045,12.75472]
[1778866001384,26.93,79360.65,231.4,-0.56133,0.00045,12.75034]
[1778866002277,26.93,79375.58,231.4,-0.55457,0.00045,12.78464]
[1778866002783,26.93,79378.32,231.4,-0.55332,0.00045,12.79053]
[1778866007676,26.93,79376.54,231.4,-0.55414,0.00045,12.78666]
[1778866007818,26.92,79373.13,231.4,-0.55569,0.00045,12.77919]
[1778866008610,26.92,79373.13,231.4,-0.55569,0.00045,12.77919]
[1778866008618,26.92,79373.13,231.4,-0.55569,0.00045,12.77919]
[1778866008680,26.92,79373.13,231.4,-0.55569,0.00045,12.77919]
[1778866008822,26.92,79373.13,231.4,-0.55569,0.00045,12.77919]
[1778866008825,26.92,79370.82,231.4,-0.55674,0.00045,12.77401]
[1778866009773,26.92,79370.82,231.4,-0.55674,0.00045,12.77401]
[1778866009837,26.92,79363.03,231.4,-0.56028,0.00045,12.75593]
[1778866010519,26.92,79363.03,231.4,-0.56028,0.00045,12.75593]
[1778866010844,26.92,79356.76,231.4,-0.56312,0.00045,12.74065]
[1778866012845,26.92,79357.99,231.4,-0.56256,0.00045,12.74369]
[1778866013717,26.92,79356.32,231.4,-0.56332,0.00045,12.73954]
[1778866015531,26.92,79356.74,231.4,-0.56314,0.00045,12.74057]
[1778866015733,26.92,79356.74,231.4,-0.56314,0.00045,12.74057]
[1778866015917,26.92,79356.74,231.4,-0.56314,0.00045,12.74057]
[1778866016018,26.92,79353.01,231.4,-0.56483,0.00045,12.73117]
[1778866016886,26.92,79344.68,231.4,-0.56859,0.00045,12.70937]
[1778866021932,26.91,79344.27,231.4,-0.56879,0.00045,12.70822]
[1778866024953,26.91,79339.89,231.4,-0.57077,0.00045,12.69623]
[1778866026247,26.91,79339.89,231.4,-0.57077,0.00045,12.69623]
[1778866027228,26.91,79339.76,231.4,-0.57084,0.00045,12.69583]
[1778866027275,26.91,79339.76,231.4,-0.57084,0.00045,12.69583]
[1778866028339,26.91,79337.62,231.4,-0.57181,0.00045,12.68986]
[1778866028344,26.9,79336.92,231.4,-0.57213,0.00045,12.68786]
[1778866028565,26.9,79336.92,231.4,-0.57213,0.00045,12.68786]
[1778866028982,26.9,79332.6,231.4,-0.57407,0.00045,12.67557]
[1778866030052,26.9,79332.6,231.4,-0.57407,0.00045,12.67557]
[1778866030092,26.9,79332.6,231.4,-0.57407,0.00045,12.67557]
[1778866030147,26.9,79332.6,231.4,-0.57407,0.00045,12.67557]
[1778866030311,26.9,79332.6,231.4,-0.57407,0.00045,12.67557]
[1778866030245,26.9,79330.31,231.4,-0.57512,0.00045,12.66887]
[1778866030445,26.9,79330.31,231.4,-0.57512,0.00045,12.66887]
[1778866030496,26.9,79330.31,231.4,-0.57512,0.00045,12.66887]
[1778866030526,26.9,79330.31,231.4,-0.57512,0.00045,12.66887]
[1778866030594,26.9,79330.31,231.4,-0.57512,0.00045,12.66887]
[1778866030996,26.9,79320.32,231.4,-0.57961,0.00045,12.63891]
[1778866031520,26.9,79320.32,231.4,-0.57961,0.00045,12.63891]
[1778866032008,26.9,79316.23,231.4,-0.58145,0.00045,12.62616]
[1778866033384,26.9,79316.73,231.4,-0.58123,0.00045,12.6277]
[1778866033388,26.9,79316.73,231.4,-0.58123,0.00045,12.6277]
[1778866034026,26.9,79316.73,231.4,-0.58123,0.00045,12.6277]
[1778866034088,26.9,79318.67,231.4,-0.58036,0.00045,12.63374]
[1778866034495,26.9,79318.67,231.4,-0.58036,0.00045,12.63374]
[1778866035025,26.9,79322.11,231.4,-0.57882,0.00045,12.64431]
[1778866037490,26.9,79321.17,231.4,-0.57925,0.00045,12.6414]
[1778866043081,26.89,79320.1,231.4,-0.57974,0.00045,12.63804]
[1778866044228,26.89,79320.1,231.4,-0.57974,0.00045,12.63804]
[1778866044271,26.89,79320.22,231.4,-0.57969,0.00045,12.63836]
[1778866044441,26.89,79320.22,231.4,-0.57969,0.00045,12.63836]
[1778866045174,26.89,79320.22,231.4,-0.57969,0.00045,12.63836]
[1778866045273,26.89,79317.21,231.4,-0.58105,0.00045,12.62899]
[1778866047109,26.89,79314.65,231.4,-0.58221,0.00045,12.62086]
[1778866050130,26.88,79317.4,231.4,-0.58098,0.00045,12.6295]
[1778866050724,26.88,79317.4,231.4,-0.58098,0.00045,12.6295]
[1778866050810,26.88,79317.4,231.4,-0.58098,0.00045,12.6295]
[1778866050856,26.88,79317.4,231.4,-0.58098,0.00045,12.6295]
[1778866051137,26.88,79323.81,231.4,-0.57814,0.00045,12.64169]
[1778866052144,26.88,79326.91,231.4,-0.57674,0.00045,12.65101]
[1778866054297,26.88,79331.31,231.4,-0.57476,0.00045,12.66396]
[1778866054436,26.88,79331.31,231.4,-0.57476,0.00045,12.66396]
[1778866055167,26.88,79336.5,231.4,-0.57241,0.00045,12.67884]
[1778866060245,26.88,79337.95,231.4,-0.57176,0.00045,12.6829]
[1778866060246,26.88,79337.95,231.4,-0.57176,0.00045,12.6829]
[1778866060328,26.88,79337.95,231.4,-0.57176,0.00045,12.6829]
[1778866060347,26.88,79337.95,231.4,-0.57176,0.00045,12.6829]
[1778866060347,26.88,79337.95,231.4,-0.57176,0.00045,12.6829]
[1778866060400,26.88,79337.95,231.4,-0.57176,0.00045,12.6829]
[1778866060988,26.88,79338.26,231.4,-0.57162,0.00045,12.68377]
[1778866061309,26.89,79360.26,231.4,-0.56166,0.00045,12.74133]
[1778866061828,26.89,79360.26,231.4,-0.56166,0.00045,12.74133]
[1778866062216,26.89,79365.8,231.4,-0.55914,0.00045,12.75458]
[1778866062501,26.89,79365.8,231.4,-0.55914,0.00045,12.75458]
[1778866064083,26.89,79366.74,231.4,-0.55872,0.00045,12.75677]
[1778866064354,26.89,79366.74,231.4,-0.55872,0.00045,12.75677]
[1778866065201,26.88,79366.9,231.4,-0.55865,0.00045,12.75713]
[1778866067377,26.88,79367.83,231.4,-0.55823,0.00045,12.75927]
[1778866067537,26.88,79367.85,231.4,-0.55822,0.00045,12.75932]
[1778866071734,26.88,79369.95,231.4,-0.55727,0.00045,12.76413]
[1778866072624,26.88,79372.13,231.4,-0.55628,0.00045,12.76905]
[1778866074301,26.88,79376.34,231.4,-0.55436,0.00045,12.77833]
[1778866074856,26.88,79376.34,231.4,-0.55436,0.00045,12.77833]
[1778866080343,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080535,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080585,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080593,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080614,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080618,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080622,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080656,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080686,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866080925,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866081321,26.88,79377.64,231.4,-0.55378,0.00045,12.78111]
[1778866081351,26.88,79390.61,231.4,-0.54787,0.00046,12.8076]
[1778866081589,26.88,79390.61,231.4,-0.54787,0.00046,12.8076]
[1778866082176,26.88,79390.61,231.4,-0.54787,0.00046,12.8076]
[1778866082358,26.88,79395.67,231.4,-0.54557,0.00046,12.81717]
[1778866082900,26.88,79395.67,231.4,-0.54557,0.00046,12.81717]
[1778866083759,26.88,79395.77,231.4,-0.54552,0.00046,12.81735]
[1778866084372,26.88,79395.5,231.4,-0.54565,0.00046,12.81685]
[1778866089411,26.88,79395.47,231.4,-0.54566,0.00046,12.81678]
[1778866094446,26.88,79400.1,231.4,-0.54355,0.00046,12.82517]
[1778866095412,26.88,79400.1,231.4,-0.54355,0.00046,12.82517]
[1778866095453,26.88,79400.59,231.4,-0.54333,0.00046,12.82605]
[1778866097665,26.87,79398.03,231.4,-0.5445,0.00046,12.82146]
[1778866098766,26.87,79398.03,231.4,-0.5445,0.00046,12.82146]
[1778866098808,26.87,79398.03,231.4,-0.5445,0.00046,12.82146]
[1778866098840,26.87,79398.03,231.4,-0.5445,0.00046,12.82146]
[1778866101144,26.87,79400.38,231.4,-0.54343,0.00046,12.82566]
[1778866101195,26.87,79400.38,231.4,-0.54343,0.00046,12.82566]
[1778866102381,26.87,79400.64,231.4,-0.54331,0.00046,12.82611]
[1778866102384,26.87,79400.64,231.4,-0.54331,0.00046,12.82611]
[1778866102603,26.87,79402.62,231.4,-0.54241,0.00046,12.82957]
[1778866102813,26.87,79402.62,231.4,-0.54241,0.00046,12.82957]
[1778866102834,26.87,79402.62,231.4,-0.54241,0.00046,12.82957]
[1778866102843,26.87,79402.62,231.4,-0.54241,0.00046,12.82957]
[1778866103060,26.87,79402.62,231.4,-0.54241,0.00046,12.82957]
[1778866103111,26.87,79402.62,231.4,-0.54241,0.00046,12.82957]
[1778866103146,26.87,79402.62,231.4,-0.54241,0.00046,12.82957]
[1778866103182,26.87,79402.62,231.4,-0.54241,0.00046,12.82957]
[1778866103213,26.87,79405.84,231.4,-0.54094,0.00046,12.83507]
[1778866103631,26.87,79405.84,231.4,-0.54094,0.00046,12.83507]
[1778866104420,26.87,79409.86,231.4,-0.5391,0.00046,12.84168]
[1778866104688,26.87,79409.86,231.4,-0.5391,0.00046,12.84168]
[1778866105409,26.87,79413.7,231.4,-0.53735,0.00046,12.84775]
[1778866107188,26.87,79413.87,231.4,-0.53727,0.00046,12.84801]
[1778866108612,26.87,79413.75,231.4,-0.53733,0.00046,12.84782]
[1778866108644,26.87,79413.75,231.4,-0.53733,0.00046,12.84782]
[1778866108815,26.87,79413.75,231.4,-0.53733,0.00046,12.84782]
[1778866109046,26.87,79413.75,231.4,-0.53733,0.00046,12.84782]
[1778866109146,26.87,79413.39,231.4,-0.5375,0.00046,12.84726]
[1778866109762,26.87,79413.39,231.4,-0.5375,0.00046,12.84726]
[1778866110048,26.87,79408.96,231.4,-0.53952,0.00046,12.8402]
[1778866110758,26.87,79408.96,231.4,-0.53952,0.00046,12.8402]
[1778866110992,26.87,79408.96,231.4,-0.53952,0.00046,12.8402]
[1778866111066,26.87,79408.96,231.4,-0.53952,0.00046,12.8402]
[1778866111752,26.87,79408.65,231.4,-0.53969,0.00046,12.83225]
[1778866112194,26.87,79408.65,231.4,-0.53969,0.00046,12.83225]
[1778866112295,26.87,79414.5,231.4,-0.53702,0.00046,12.84152]
[1778866113937,26.87,79416.32,231.4,-0.53619,0.00046,12.84428]
[1778866115300,26.86,79416.62,231.4,-0.53605,0.00046,12.84473]
[1778866116305,26.86,79416.3,231.4,-0.5362,0.00046,12.84424]
[1778866116600,26.86,79418.97,231.4,-0.53498,0.00046,12.8482]
[1778866120307,26.86,79420.87,231.4,-0.53411,0.00046,12.85094]
[1778866121784,26.86,79420.8,231.4,-0.53414,0.00046,12.85084]
[1778866127680,26.84,79422.19,231.4,-0.53353,0.00046,12.85274]
[1778866129694,26.83,79424.69,231.4,-0.5324,0.00046,12.85616]
[1778866133724,26.8,79421.77,231.4,-0.53378,0.00046,12.85199]
[1778866138517,26.8,79423.37,231.4,-0.53305,0.00046,12.85423]
[1778866145033,26.79,79423.35,231.4,-0.53307,0.00046,12.85417]
[1778866145682,26.78,79425.72,231.4,-0.532,0.00046,12.85738]
[1778866145712,26.78,79425.72,231.4,-0.532,0.00046,12.85738]
[1778866145744,26.78,79425.72,231.4,-0.532,0.00046,12.85738]
[1778866145751,26.78,79425.72,231.4,-0.532,0.00046,12.85738]
[1778866145812,26.78,79425.72,231.4,-0.532,0.00046,12.85738]
[1778866146104,26.78,79425.72,231.4,-0.532,0.00046,12.85738]
[1778866146205,26.78,79418.45,231.4,-0.53534,0.00046,12.84709]
[1778866146570,26.78,79418.45,231.4,-0.53534,0.00046,12.84709]
[1778866146848,26.78,79418.45,231.4,-0.53534,0.00046,12.84709]
[1778866146887,26.78,79418.45,231.4,-0.53534,0.00046,12.84709]
[1778866146906,26.78,79418.45,231.4,-0.53534,0.00046,12.84709]
[1778866146917,26.78,79418.45,231.4,-0.53534,0.00046,12.84709]
[1778866146957,26.78,79418.45,231.4,-0.53534,0.00046,12.84709]
[1778866147236,26.78,79418.45,231.4,-0.53534,0.00046,12.84709]
[1778866147413,26.78,79407.61,231.4,-0.54031,0.00046,12.83006]
[1778866148048,26.78,79407.61,231.4,-0.54031,0.00046,12.83006]
[1778866148228,26.78,79407.61,231.4,-0.54031,0.00046,12.83006]
[1778866148422,26.78,79407.61,231.4,-0.54031,0.00046,12.83006]
[1778866148434,26.78,79401.89,231.4,-0.54294,0.00046,12.82027]
[1778866149844,26.78,79406.56,231.4,-0.5408,0.00046,12.8283]
[1778866152345,26.78,79407.84,231.4,-0.54021,0.00046,12.83044]
[1778866152358,26.78,79407.84,231.4,-0.54021,0.00046,12.83044]
[1778866152419,26.78,79407.84,231.4,-0.54021,0.00046,12.83044]
[1778866154241,26.78,79405.98,231.4,-0.54106,0.00046,12.82732]
[1778866157705,26.77,79403.29,231.4,-0.5423,0.00046,12.82271]
[1778866158442,26.77,79403.29,231.4,-0.5423,0.00046,12.82271]
[1778866158493,26.77,79403.74,231.4,-0.54209,0.00046,12.82348]
[1778866159915,26.77,79399.79,231.4,-0.5439,0.00046,12.81652]
[1778866162781,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866162912,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866162954,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866163041,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866163063,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866163092,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866163172,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866163192,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866163440,26.77,79399.83,231.4,-0.54389,0.00046,12.81659]
[1778866163407,26.77,79397.31,231.4,-0.54505,0.00046,12.812]
[1778866163948,26.77,79377.37,231.4,-0.55417,0.00046,12.77203]
[1778866165014,26.77,79374.32,231.4,-0.55556,0.00046,12.76532]
[1778866166076,26.77,79374.32,231.4,-0.55556,0.00046,12.76532]
[1778866166171,26.77,79369.6,231.4,-0.55772,0.00046,12.75463]
[1778866166492,26.77,79369.6,231.4,-0.55772,0.00046,12.75463]
[1778866167141,26.77,79369.6,231.4,-0.55772,0.00046,12.75463]
[1778866167196,26.77,79363.61,231.4,-0.56046,0.00046,12.74054]
[1778866167747,26.77,79363.61,231.4,-0.56046,0.00046,12.74054]
[1778866167766,26.77,79363.61,231.4,-0.56046,0.00046,12.74054]
[1778866167829,26.77,79363.61,231.4,-0.56046,0.00046,12.74054]
[1778866169577,26.77,79366.28,231.4,-0.55924,0.00046,12.74688]
[1778866169990,26.77,79363.62,231.4,-0.56046,0.00046,12.74054]
[1778866173012,26.77,79361.07,231.4,-0.56166,0.00046,12.72684]
[1778866176893,26.76,79361.17,231.4,-0.56162,0.00046,12.72707]
[1778866177037,26.76,79361.17,231.4,-0.56162,0.00046,12.72707]
[1778866178049,26.76,79353.13,231.4,-0.56528,0.00046,12.70687]
[1778866179289,26.76,79353.13,231.4,-0.56528,0.00046,12.70687]
[1778866182077,26.76,79355.34,231.4,-0.56428,0.00046,12.71253]
[1778866187112,26.76,79355.31,231.4,-0.56429,0.00046,12.71245]
[1778866192147,26.76,79354.86,231.4,-0.5645,0.00046,12.71129]
[1778866197182,26.76,79353.99,231.4,-0.5649,0.00046,12.70902]
[1778866197812,26.76,79353.99,231.4,-0.5649,0.00046,12.70902]
[1778866199716,26.76,79350.53,231.4,-0.56648,0.00046,12.70004]
[1778866200267,26.76,79350.53,231.4,-0.56648,0.00046,12.70004]
[1778866201383,26.76,79349.54,231.4,-0.56694,0.00046,12.69742]
[1778866201409,26.76,79346.67,231.4,-0.56824,0.00046,12.68977]
[1778866202217,26.76,79350.57,231.4,-0.56647,0.00046,12.70011]
[1778866202615,26.76,79350.57,231.4,-0.56647,0.00046,12.70011]
[1778866203147,26.76,79350.57,231.4,-0.56647,0.00046,12.70011]
[1778866203224,26.76,79354.94,231.4,-0.56448,0.00046,12.71141]
[1778866204255,26.76,79354.94,231.4,-0.56448,0.00046,12.71141]
[1778866204356,26.76,79350.57,231.4,-0.56647,0.00046,12.70011]
[1778866205238,26.76,79357.47,231.4,-0.56332,0.00046,12.71781]
[1778866209008,26.76,79358.15,231.4,-0.56302,0.00046,12.7195]
[1778866209173,26.76,79358.15,231.4,-0.56302,0.00046,12.7195]
[1778866209266,26.75,79360.71,231.4,-0.56185,0.00046,12.72583]
[1778866213529,26.75,79361.73,231.4,-0.56139,0.00046,12.72831]
[1778866214145,26.75,79362.07,231.4,-0.56123,0.00046,12.72912]
[1778866214918,26.75,79362.51,231.4,-0.56103,0.00046,12.73019]
[1778866214919,26.75,79362.51,231.4,-0.56103,0.00046,12.73019]
[1778866215689,26.75,79362.67,231.4,-0.56096,0.00046,12.73058]
[1778866218986,26.75,79362.05,231.4,-0.56125,0.00046,12.72905]
[1778866218989,26.75,79362.05,231.4,-0.56125,0.00046,12.72905]
[1778866219303,26.75,79362.05,231.4,-0.56125,0.00046,12.72905]
[1778866219343,26.75,79362.05,231.4,-0.56125,0.00046,12.72905]
[1778866219364,26.75,79362.05,231.4,-0.56125,0.00046,12.72905]
[1778866219987,26.75,79362.44,231.4,-0.56107,0.00046,12.73]
[1778866220000,26.75,79362.44,231.4,-0.56107,0.00046,12.73]
[1778866220343,26.75,79368.72,231.4,-0.5582,0.00046,12.7449]
[1778866222139,26.75,79370.18,231.4,-0.55753,0.00046,12.74828]
[1778866222183,26.75,79370.18,231.4,-0.55753,0.00046,12.74828]
[1778866222357,26.75,79373.84,231.4,-0.55586,0.00046,12.75658]
[1778866224583,26.75,79373.81,231.4,-0.55587,0.00046,12.75651]
[1778866225380,26.75,79370.34,231.4,-0.55746,0.00046,12.74865]
[1778866227419,26.75,79368.22,231.4,-0.55843,0.00046,12.74374]
[1778866229246,26.75,79366.52,231.4,-0.55921,0.00046,12.73975]
[1778866229264,26.75,79366.52,231.4,-0.55921,0.00046,12.73975]
[1778866229277,26.75,79366.52,231.4,-0.55921,0.00046,12.73975]
[1778866229408,26.75,79363.07,231.4,-0.56078,0.00046,12.73152]
[1778866229924,26.75,79363.07,231.4,-0.56078,0.00046,12.73152]
[1778866229994,26.75,79363.07,231.4,-0.56078,0.00046,12.73152]
[1778866230276,26.75,79363.07,231.4,-0.56078,0.00046,12.73152]
[1778866230415,26.75,79358.85,231.4,-0.56271,0.00046,12.72115]
[1778866231225,26.75,79358.85,231.4,-0.56271,0.00046,12.72115]
[1778866231422,26.75,79352.35,231.4,-0.56572,0.00046,12.69712]
[1778866235233,26.75,79353.11,231.4,-0.56538,0.00046,12.69907]
[1778866235259,26.75,79353.11,231.4,-0.56538,0.00046,12.69907]
[1778866235450,26.75,79356.12,231.4,-0.56401,0.00046,12.70676]
[1778866236457,26.75,79360.08,231.4,-0.5622,0.00046,12.71666]
[1778866236740,26.75,79360.08,231.4,-0.5622,0.00046,12.71666]
[1778866236752,26.75,79360.08,231.4,-0.5622,0.00046,12.71666]
[1778866236812,26.75,79360.08,231.4,-0.5622,0.00046,12.71666]
[1778866237022,26.75,79360.08,231.4,-0.5622,0.00046,12.71666]
[1778866237464,26.75,79367.15,231.4,-0.55897,0.00046,12.73369]
[1778866238471,26.75,79369.78,231.4,-0.55776,0.00046,12.73981]
[1778866240690,26.75,79368.09,231.4,-0.55854,0.00046,12.73588]
[1778866240810,26.75,79368.09,231.4,-0.55854,0.00046,12.73588]
[1778866240874,26.75,79368.09,231.4,-0.55854,0.00046,12.73588]
[1778866241057,26.75,79368.09,231.4,-0.55854,0.00046,12.73588]
[1778866241492,26.74,79359.27,231.4,-0.56257,0.00046,12.71464]
[1778866241750,26.74,79359.27,231.4,-0.56257,0.00046,12.71464]
[1778866241802,26.74,79359.27,231.4,-0.56257,0.00046,12.71464]
[1778866242499,26.74,79354.84,231.4,-0.56459,0.00046,12.70348]
[1778866247534,26.74,79353.44,231.4,-0.56523,0.00046,12.69988]
[1778866249548,26.74,79347.61,231.4,-0.5679,0.00046,12.68454]
[1778866254584,26.74,79349.29,231.4,-0.56714,0.00046,12.68895]
[1778866260123,26.73,79348.35,231.4,-0.56758,0.00046,12.6864]
[1778866260625,26.73,79352.66,231.4,-0.56562,0.00046,12.69771]
[1778866266316,26.73,79352.09,231.4,-0.56589,0.00046,12.69618]
[1778866267510,26.73,79352.36,231.4,-0.56577,0.00046,12.69687]
[1778866267560,26.73,79348.6,231.4,-0.56749,0.00046,12.68695]
[1778866268681,26.72,79346.25,231.4,-0.56856,0.00046,12.68064]
[1778866273717,26.72,79348.06,231.4,-0.56775,0.00046,12.68545]
[1778866278752,26.72,79348.15,231.4,-0.56772,0.00046,12.68563]
[1778866283449,26.72,79348.64,231.4,-0.5675,0.00046,12.68692]
[1778866283469,26.72,79348.64,231.4,-0.5675,0.00046,12.68692]
[1778866283518,26.72,79348.64,231.4,-0.5675,0.00046,12.68692]
[1778866283848,26.71,79349.55,231.4,-0.56708,0.00046,12.68931]
[1778866284279,26.71,79349.55,231.4,-0.56708,0.00046,12.68931]
[1778866284358,26.71,79353.24,231.4,-0.5654,0.00046,12.69897]
[1778866284794,26.71,79359.61,231.4,-0.56249,0.00046,12.7151]
[1778866285801,26.71,79362.59,231.4,-0.56113,0.00046,12.72242]
[1778866288260,26.71,79367.7,231.4,-0.55879,0.00046,12.73461]
[1778866289523,26.71,79367.7,231.4,-0.55879,0.00046,12.73461]
[1778866289944,26.71,79367.53,231.4,-0.55887,0.00046,12.73419]
[1778866290364,26.71,79367.53,231.4,-0.55887,0.00046,12.73419]
[1778866290602,26.71,79367.53,231.4,-0.55887,0.00046,12.73419]
[1778866290395,26.71,79363.91,231.4,-0.56054,0.00046,12.72556]
[1778866291342,26.71,79354.39,231.4,-0.56493,0.00046,12.69434]
[1778866294221,26.71,79354.49,231.4,-0.56489,0.00046,12.69458]
[1778866294373,26.71,79354.49,231.4,-0.56489,0.00046,12.69458]
[1778866294428,26.71,79354.49,231.4,-0.56489,0.00046,12.69458]
[1778866295143,26.71,79360.05,231.4,-0.56235,0.00046,12.70858]
[1778866295872,26.71,79363.39,231.4,-0.56082,0.00046,12.71675]
[1778866298794,26.7,79363.51,231.4,-0.56077,0.00046,12.71703]
[1778866299105,26.7,79363.51,231.4,-0.56077,0.00046,12.71703]
[1778866302583,26.7,79361.29,231.4,-0.56179,0.00046,12.71159]
[1778866301915,26.7,79364.86,231.4,-0.56015,0.00046,12.72025]
[1778866302921,26.7,79368.39,231.4,-0.55854,0.00046,12.72859]
[1778866306263,26.7,79368.62,231.4,-0.55844,0.00046,12.72912]
[1778866307926,26.7,79369.31,231.4,-0.55812,0.00046,12.73072]
[1778866309884,26.7,79371.08,231.4,-0.55731,0.00046,12.73479]
[1778866309930,26.7,79371.08,231.4,-0.55731,0.00046,12.73479]
[1778866310977,26.7,79374.83,231.4,-0.55559,0.00046,12.74326]
[1778866312181,26.7,79374.83,231.4,-0.55559,0.00046,12.74326]
[1778866312197,26.7,79374.83,231.4,-0.55559,0.00046,12.74326]
[1778866313390,26.7,79377.9,231.4,-0.55419,0.00046,12.75001]
[1778866315008,26.7,79375.55,231.4,-0.55527,0.00046,12.74484]
[1778866319393,26.69,79376.33,231.4,-0.55491,0.00046,12.74656]
[1778866319442,26.69,79376.33,231.4,-0.55491,0.00046,12.74656]
[1778866319458,26.69,79376.33,231.4,-0.55491,0.00046,12.74656]
[1778866322298,26.69,79376.45,231.4,-0.55486,0.00046,12.74682]
[1778866322322,26.69,79376.45,231.4,-0.55486,0.00046,12.74682]
[1778866322417,26.69,79376.45,231.4,-0.55486,0.00046,12.74682]
[1778866322583,26.69,79376.45,231.4,-0.55486,0.00046,12.74682]
[1778866322589,26.69,79376.45,231.4,-0.55486,0.00046,12.74682]
[1778866322664,26.69,79376.89,231.4,-0.55466,0.00046,12.74778]
[1778866322670,26.69,79376.89,231.4,-0.55466,0.00046,12.74778]
[1778866322735,26.69,79376.89,231.4,-0.55466,0.00046,12.74778]
[1778866323838,26.69,79377.9,231.4,-0.55419,0.00046,12.74999]
[1778866325073,26.69,79377.14,231.4,-0.55454,0.00046,12.74833]
[1778866325521,26.69,79377.14,231.4,-0.55454,0.00046,12.74833]
[1778866325917,26.69,79377.64,231.4,-0.55431,0.00046,12.74942]
[1778866326083,26.69,79379.76,231.4,-0.55334,0.00046,12.75401]
[1778866327608,26.69,79383.13,231.4,-0.55179,0.00046,12.76114]
[1778866330111,26.69,79379.44,231.4,-0.55349,0.00046,12.7533]
[1778866330677,26.69,79379.44,231.4,-0.55349,0.00046,12.7533]
[1778866332369,26.69,79380.05,231.4,-0.55321,0.00046,12.75461]
[1778866333596,26.69,79380.24,231.4,-0.55313,0.00046,12.75501]
[1778866333662,26.69,79386.17,231.4,-0.5504,0.00046,12.76739]
[1778866336153,26.69,79380.91,231.4,-0.55282,0.00046,12.75642]
[1778866341685,26.69,79380.95,231.4,-0.55281,0.00046,12.75649]
[1778866344799,26.69,79382.2,231.4,-0.55224,0.00046,12.75913]
[1778866345651,26.69,79382.2,231.4,-0.55224,0.00046,12.75913]
[1778866345711,26.69,79382.59,231.4,-0.55206,0.00046,12.75995]
[1778866346228,26.69,79382.21,231.4,-0.55223,0.00046,12.75915]
[1778866346758,26.69,79382.21,231.4,-0.55223,0.00046,12.75915]
[1778866346790,26.69,79382.21,231.4,-0.55223,0.00046,12.75915]
[1778866346806,26.69,79382.21,231.4,-0.55223,0.00046,12.75915]
[1778866347300,26.69,79382.21,231.4,-0.55223,0.00046,12.75915]
[1778866347350,26.69,79387.11,231.4,-0.54998,0.00046,12.76926]
[1778866347811,26.69,79387.11,231.4,-0.54998,0.00046,12.76926]
[1778866347835,26.69,79387.11,231.4,-0.54998,0.00046,12.76926]
[1778866348365,26.69,79390.23,231.4,-0.54854,0.00046,12.77551]
[1778866351263,26.69,79392.53,231.4,-0.54752,0.00046,12.77251]
[1778866352421,26.69,79392.53,231.4,-0.54752,0.00046,12.77251]
[1778866354587,26.68,79387.69,231.4,-0.54975,0.00046,12.76295]
[1778866359608,26.68,79389.76,231.4,-0.5488,0.00046,12.76707]
[1778866365361,26.68,79389.77,231.4,-0.5488,0.00046,12.76706]
[1778866367481,26.68,79389.79,231.4,-0.54879,0.00046,12.7671]
[1778866368382,26.68,79394.07,231.4,-0.54682,0.00046,12.77541]
[1778866372387,26.68,79394.32,231.4,-0.54671,0.00046,12.77588]
[1778866373957,26.67,79396.97,231.4,-0.54549,0.00046,12.78085]
[1778866377747,26.67,79398.92,231.4,-0.5446,0.00046,12.78442]
[1778866377958,26.67,79398.92,231.4,-0.5446,0.00046,12.78442]
[1778866378392,26.67,79398.92,231.4,-0.5446,0.00046,12.78442]
[1778866378454,26.67,79395.67,231.4,-0.5461,0.00046,12.77839]
[1778866381567,26.67,79395.78,231.4,-0.54606,0.00046,12.77857]
[1778866383600,26.66,79396.12,231.4,-0.54591,0.00046,12.77919]
[1778866389531,26.66,79396.54,231.4,-0.54573,0.00046,12.77992]
[1778866391584,26.65,79396.58,231.4,-0.54571,0.00046,12.77998]
[1778866391770,26.65,79396.58,231.4,-0.54571,0.00046,12.77998]
[1778866393559,26.65,79391.42,231.4,-0.5481,0.00046,12.77009]
[1778866394568,26.65,79388.86,231.4,-0.54928,0.00046,12.76502]
[1778866395865,26.65,79390.84,231.4,-0.54837,0.00046,12.76894]
[1778866395883,26.65,79390.84,231.4,-0.54837,0.00046,12.76894]
[1778866396582,26.65,79396.27,231.4,-0.54586,0.00046,12.77937]
[1778866397589,26.65,79399.42,231.4,-0.54441,0.00046,12.78518]
[1778866401354,26.65,79399.75,231.4,-0.54426,0.00046,12.78577]
[1778866402801,26.64,79399.91,231.4,-0.54419,0.00046,12.78604]
[1778866403631,26.64,79404.1,231.4,-0.54226,0.00046,12.79349]
[1778866404877,26.64,79404.49,231.4,-0.54208,0.00046,12.79416]
[1778866404924,26.64,79404.49,231.4,-0.54208,0.00046,12.79416]
[1778866404981,26.64,79404.49,231.4,-0.54208,0.00046,12.79416]
[1778866405174,26.64,79404.49,231.4,-0.54208,0.00046,12.79416]
[1778866405190,26.64,79404.49,231.4,-0.54208,0.00046,12.79416]
[1778866405645,26.64,79412.7,231.4,-0.53829,0.00046,12.80782]
[1778866405934,26.64,79412.7,231.4,-0.53829,0.00046,12.80782]
[1778866405956,26.64,79412.7,231.4,-0.53829,0.00046,12.80782]
[1778866406652,26.64,79416.24,231.4,-0.53666,0.00046,12.81335]
[1778866409673,26.64,79419.64,231.4,-0.53509,0.00046,12.81845]
[1778866409998,26.64,79419.64,231.4,-0.53509,0.00046,12.81845]
[1778866410680,26.64,79419.84,231.4,-0.535,0.00046,12.81874]
[1778866412417,26.63,79421.63,231.4,-0.5342,0.00046,12.81388]
[1778866412694,26.63,79424.92,231.4,-0.53267,0.00046,12.81853]
[1778866417700,26.63,79424.32,231.4,-0.53296,0.00046,12.81769]
[1778866417758,26.63,79424.32,231.4,-0.53296,0.00046,12.81769]
[1778866418026,26.63,79424.63,231.4,-0.53281,0.00046,12.81811]
[1778866418736,26.63,79424.09,231.4,-0.53307,0.00046,12.81736]
[1778866418821,26.63,79424.09,231.4,-0.53307,0.00046,12.81736]
[1778866424881,26.62,79426.33,231.4,-0.53203,0.00046,12.82044]
[1778866425938,26.62,79427.04,231.4,-0.5317,0.00046,12.8214]
[1778866425993,26.62,79431.88,231.4,-0.52946,0.00046,12.82773]
[1778866427129,26.62,79431.88,231.4,-0.52946,0.00046,12.82773]
[1778866431260,26.62,79431.6,231.4,-0.52959,0.00046,12.82737]
[1778866432343,26.62,79431.22,231.4,-0.52977,0.00046,12.82688]
[1778866437870,26.61,79430.17,231.4,-0.53027,0.00046,12.82551]
[1778866438783,26.61,79430.17,231.4,-0.53027,0.00046,12.82551]
[1778866442323,26.61,79430.51,231.4,-0.53011,0.00046,12.82594]
[1778866442538,26.61,79430.51,231.4,-0.53011,0.00046,12.82594]
[1778866443140,26.61,79431.1,231.4,-0.52984,0.00046,12.82669]
[1778866443326,26.61,79431.1,231.4,-0.52984,0.00046,12.82669]
[1778866443566,26.61,79431.1,231.4,-0.52984,0.00046,12.82669]
[1778866443594,26.61,79431.1,231.4,-0.52984,0.00046,12.82669]
[1778866443639,26.61,79431.1,231.4,-0.52984,0.00046,12.82669]
[1778866443728,26.61,79431.1,231.4,-0.52984,0.00046,12.82669]
[1778866443777,26.61,79431.1,231.4,-0.52984,0.00046,12.82669]
[1778866443785,26.61,79431.1,231.4,-0.52984,0.00046,12.82669]
[1778866444695,26.61,79429.1,231.4,-0.53077,0.00046,12.82409]
[1778866445112,26.61,79429.1,231.4,-0.53077,0.00046,12.82409]
[1778866445159,26.61,79429.1,231.4,-0.53077,0.00046,12.82409]
[1778866445189,26.61,79429.1,231.4,-0.53077,0.00046,12.82409]
[1778866445413,26.61,79416.52,231.4,-0.5366,0.00046,12.80618]
[1778866446431,26.61,79416.52,231.4,-0.5366,0.00046,12.80618]
[1778866446445,26.61,79416.52,231.4,-0.5366,0.00046,12.80618]
[1778866446450,26.61,79416.52,231.4,-0.5366,0.00046,12.80618]
[1778866446495,26.61,79416.52,231.4,-0.5366,0.00046,12.80618]
[1778866446604,26.61,79416.52,231.4,-0.5366,0.00046,12.80618]
[1778866446702,26.61,79422.36,231.4,-0.53389,0.00046,12.81483]
[1778866446975,26.61,79422.36,231.4,-0.53389,0.00046,12.81483]
[1778866447053,26.61,79422.36,231.4,-0.53389,0.00046,12.81483]
[1778866447412,26.61,79424.6,231.4,-0.53286,0.00046,12.818]
[1778866451810,26.61,79426.9,231.4,-0.53179,0.00046,12.82115]
[1778866451969,26.61,79426.21,231.4,-0.53211,0.00046,12.82021]
[1778866453283,26.61,79426.21,231.4,-0.53211,0.00046,12.82021]
[1778866453599,26.61,79426.21,231.4,-0.53211,0.00046,12.82021]
[1778866453653,26.61,79426.49,231.4,-0.53198,0.00046,12.82059]
[1778866454285,26.61,79429.59,231.4,-0.53055,0.00046,12.82473]
[1778866455204,26.61,79429.59,231.4,-0.53055,0.00046,12.82473]
[1778866455358,26.61,79433.34,231.4,-0.52881,0.00046,12.82951]
[1778866461032,26.6,79433.5,231.4,-0.52874,0.00046,12.82969]
[1778866462871,26.6,79434.78,231.4,-0.52815,0.00046,12.83126]
[1778866463325,26.6,79434.78,231.4,-0.52815,0.00046,12.83126]
[1778866463339,26.6,79434.78,231.4,-0.52815,0.00046,12.83126]
[1778866463393,26.6,79434.78,231.4,-0.52815,0.00046,12.83126]
[1778866463592,26.6,79434.78,231.4,-0.52815,0.00046,12.83126]
[1778866463786,26.6,79435.84,231.4,-0.52765,0.00046,12.83254]
[1778866463938,26.6,79435.84,231.4,-0.52765,0.00046,12.83254]
[1778866464678,26.6,79439.47,231.4,-0.52597,0.00046,12.83679]
[1778866465561,26.6,79439.47,231.4,-0.52597,0.00046,12.83679]
[1778866465581,26.6,79439.47,231.4,-0.52597,0.00046,12.83679]
[1778866465640,26.6,79439.47,231.4,-0.52597,0.00046,12.83679]
[1778866465674,26.6,79440.1,231.4,-0.52567,0.00046,12.8375]
[1778866466593,26.6,79429.81,231.4,-0.53045,0.00046,12.825]
[1778866467008,26.6,79429.81,231.4,-0.53045,0.00046,12.825]
[1778866467722,26.6,79425.94,231.4,-0.53224,0.00046,12.81982]
[1778866471102,26.6,79428.12,231.4,-0.53126,0.00046,12.81531]
[1778866472142,26.6,79428.12,231.4,-0.53126,0.00046,12.81531]
[1778866473850,26.6,79428.4,231.4,-0.53113,0.00046,12.81567]
[1778866473869,26.6,79428.4,231.4,-0.53113,0.00046,12.81567]
[1778866473934,26.6,79428.4,231.4,-0.53113,0.00046,12.81567]
[1778866473966,26.6,79428.4,231.4,-0.53113,0.00046,12.81567]
[1778866473995,26.6,79428.4,231.4,-0.53113,0.00046,12.81567]
[1778866474123,26.6,79423.87,231.4,-0.53323,0.00046,12.80947]
[1778866475130,26.6,79418.14,231.4,-0.53589,0.00046,12.80112]
[1778866478720,26.6,79417.88,231.4,-0.53601,0.00046,12.80072]
[1778866480393,26.6,79417.33,231.4,-0.53627,0.00046,12.79989]
[1778866480406,26.6,79417.33,231.4,-0.53627,0.00046,12.79989]
[1778866480773,26.6,79417.33,231.4,-0.53627,0.00046,12.79989]
[1778866481144,26.6,79419.55,231.4,-0.53524,0.00046,12.80322]
[1778866481593,26.6,79419.55,231.4,-0.53524,0.00046,12.80322]
[1778866481614,26.6,79421.99,231.4,-0.53411,0.00046,12.80679]
[1778866482857,26.6,79424.27,231.4,-0.53305,0.00046,12.81003]
[1778866487471,26.59,79423.51,231.4,-0.53341,0.00046,12.80895]
[1778866489668,26.59,79421.01,231.4,-0.53457,0.00046,12.80535]
[1778866491538,26.59,79420.49,231.4,-0.53481,0.00046,12.80459]
[1778866494587,26.59,79420.13,231.4,-0.53498,0.00046,12.80405]
[1778866495271,26.59,79423.34,231.4,-0.53349,0.00046,12.80869]
[1778866498207,26.59,79424.19,231.4,-0.5331,0.00046,12.80988]
[1778866501409,26.59,79426.04,231.4,-0.53224,0.00046,12.81244]
[1778866501413,26.58,79428.81,231.4,-0.53096,0.00046,12.81617]
[1778866502650,26.58,79428.81,231.4,-0.53096,0.00046,12.81617]
[1778866502666,26.58,79430.51,231.4,-0.53017,0.00046,12.8184]
[1778866504204,26.58,79432.3,231.4,-0.52934,0.00046,12.82068]
[1778866504306,26.58,79432.3,231.4,-0.52934,0.00046,12.82068]
[1778866504329,26.58,79432.3,231.4,-0.52934,0.00046,12.82068]
[1778866504464,26.58,79432.3,231.4,-0.52934,0.00046,12.82068]
[1778866504523,26.58,79432.3,231.4,-0.52934,0.00046,12.82068]
[1778866504559,26.58,79432.3,231.4,-0.52934,0.00046,12.82068]
[1778866504625,26.58,79433.22,231.4,-0.52891,0.00046,12.82184]
[1778866504859,26.58,79433.22,231.4,-0.52891,0.00046,12.82184]
[1778866505757,26.58,79433.22,231.4,-0.52891,0.00046,12.82184]
[1778866505788,26.58,79440.34,231.4,-0.5256,0.00046,12.83028]
[1778866506072,26.58,79440.34,231.4,-0.5256,0.00046,12.83028]
[1778866506178,26.58,79440.34,231.4,-0.5256,0.00046,12.83028]
[1778866506425,26.58,79440.34,231.4,-0.5256,0.00046,12.83028]
[1778866506432,26.58,79440.34,231.4,-0.5256,0.00046,12.83028]
[1778866506526,26.58,79443.2,231.4,-0.52427,0.00046,12.83342]
[1778866507454,26.58,79443.2,231.4,-0.52427,0.00046,12.83342]
[1778866507468,26.58,79443.2,231.4,-0.52427,0.00046,12.83342]
[1778866508772,26.58,79443.24,231.4,-0.52425,0.00046,12.83346]
[1778866509855,26.58,79442.35,231.4,-0.52467,0.00046,12.8325]
[1778866509910,26.58,79441.36,231.4,-0.52513,0.00046,12.83141]
[1778866510183,26.58,79441.36,231.4,-0.52513,0.00046,12.83141]
[1778866510197,26.58,79441.36,231.4,-0.52513,0.00046,12.83141]
[1778866511339,26.58,79442.49,231.4,-0.5246,0.00046,12.83265]
[1778866511399,26.58,79442.49,231.4,-0.5246,0.00046,12.83265]
[1778866511529,26.58,79442.49,231.4,-0.5246,0.00046,12.83265]
[1778866511604,26.58,79442.57,231.4,-0.52457,0.00046,12.83274]
[1778866512401,26.58,79438.61,231.4,-0.52641,0.00046,12.82831]
[1778866513423,26.58,79438.61,231.4,-0.52641,0.00046,12.82831]
[1778866513438,26.58,79438.61,231.4,-0.52641,0.00046,12.82831]
[1778866513547,26.58,79438.61,231.4,-0.52641,0.00046,12.82831]
[1778866513648,26.58,79437.74,231.4,-0.52681,0.00046,12.82729]
[1778866513957,26.58,79437.74,231.4,-0.52681,0.00046,12.82729]
[1778866514248,26.58,79437.74,231.4,-0.52681,0.00046,12.82729]
[1778866514693,26.58,79437.74,231.4,-0.52681,0.00046,12.82729]
[1778866514785,26.58,79443.6,231.4,-0.52409,0.00046,12.83384]
[1778866514878,26.58,79443.6,231.4,-0.52409,0.00046,12.83384]
[1778866515246,26.58,79443.6,231.4,-0.52409,0.00046,12.83384]
[1778866516093,26.58,79444.92,231.4,-0.52347,0.00046,12.83524]
[1778866516189,26.58,79444.92,231.4,-0.52347,0.00046,12.83524]
[1778866516460,26.58,79444.92,231.4,-0.52347,0.00046,12.83524]
[1778866516790,26.58,79444.92,231.4,-0.52347,0.00046,12.83524]
[1778866517211,26.58,79446.59,231.4,-0.5227,0.00046,12.83696]
[1778866522531,26.58,79448.52,231.4,-0.5218,0.00046,12.83888]
[1778866522633,26.58,79448.67,231.4,-0.52173,0.00046,12.83903]
[1778866523481,26.58,79451.46,231.4,-0.52043,0.00047,12.84169]
[1778866524035,26.58,79451.46,231.4,-0.52043,0.00047,12.84169]
[1778866524152,26.58,79451.46,231.4,-0.52043,0.00047,12.84169]
[1778866524160,26.58,79451.46,231.4,-0.52043,0.00047,12.84169]
[1778866524187,26.58,79451.46,231.4,-0.52043,0.00047,12.84169]
[1778866524247,26.58,79451.46,231.4,-0.52043,0.00047,12.84169]
[1778866524350,26.58,79451.46,231.4,-0.52043,0.00047,12.84169]
[1778866525275,26.58,79451.78,231.4,-0.52028,0.00046,12.84199]
[1778866525495,26.59,79453.18,231.4,-0.51963,0.00046,12.84327]
[1778866527091,26.59,79452.06,231.4,-0.52015,0.00046,12.84225]
[1778866527515,26.59,79452.06,231.4,-0.52015,0.00046,12.84225]
[1778866527526,26.59,79452.06,231.4,-0.52015,0.00046,12.84225]
[1778866527563,26.59,79452.06,231.4,-0.52015,0.00046,12.84225]
[1778866527673,26.59,79452.06,231.4,-0.52015,0.00046,12.84225]
[1778866527725,26.59,79452.06,231.4,-0.52015,0.00046,12.84225]
[1778866527746,26.59,79452.06,231.4,-0.52015,0.00046,12.84225]
[1778866527760,26.59,79452.06,231.4,-0.52015,0.00046,12.84225]
[1778866527827,26.59,79451.15,231.4,-0.52058,0.00046,12.8414]
[1778866527928,26.59,79451.15,231.4,-0.52058,0.00046,12.8414]
[1778866528564,26.59,79446.1,231.4,-0.52292,0.00046,12.83646]
[1778866529200,26.59,79446.1,231.4,-0.52292,0.00046,12.83646]
[1778866529209,26.59,79446.1,231.4,-0.52292,0.00046,12.83646]
[1778866530118,26.59,79445.98,231.4,-0.52298,0.00046,12.83634]
[1778866531677,26.59,79445.19,231.4,-0.52335,0.00046,12.83552]
[1778866532866,26.59,79445.3,231.4,-0.52331,0.00047,12.82818]
[1778866533401,26.59,79445.37,231.4,-0.52328,0.00047,12.82826]
[1778866533551,26.58,79446.03,231.4,-0.52297,0.00047,12.82894]
[1778866534300,26.58,79446.03,231.4,-0.52297,0.00047,12.82894]
[1778866534696,26.58,79446.03,231.4,-0.52297,0.00047,12.82894]
[1778866534769,26.58,79446.03,231.4,-0.52297,0.00047,12.82894]
[1778866535214,26.58,79446.34,231.4,-0.52283,0.00047,12.82925]
[1778866536848,26.58,79446.73,231.4,-0.52265,0.00047,12.82965]
[1778866539314,26.58,79449.35,231.4,-0.52143,0.00047,12.83224]
[1778866539355,26.58,79449.35,231.4,-0.52143,0.00047,12.83224]
[1778866539520,26.58,79449.35,231.4,-0.52143,0.00047,12.83224]
[1778866539569,26.58,79449.35,231.4,-0.52143,0.00047,12.83224]
[1778866539692,26.58,79449.35,231.4,-0.52143,0.00047,12.83224]
[1778866539700,26.58,79449.35,231.4,-0.52143,0.00047,12.83224]
[1778866540034,26.58,79451.24,231.4,-0.52055,0.00047,12.83404]
[1778866540314,26.58,79451.24,231.4,-0.52055,0.00047,12.83404]
[1778866540600,26.58,79450.87,231.4,-0.52072,0.00047,12.83369]
[1778866545635,26.59,79451.99,231.4,-0.52019,0.00047,12.83474]
[1778866546231,26.59,79451.99,231.4,-0.52019,0.00047,12.83474]
[1778866546580,26.59,79451.99,231.4,-0.52019,0.00047,12.83474]
[1778866546979,26.59,79451.99,231.4,-0.52019,0.00047,12.83474]
[1778866546983,26.59,79451.99,231.4,-0.52019,0.00047,12.83474]
[1778866546983,26.59,79451.99,231.4,-0.52019,0.00047,12.83474]
[1778866547028,26.59,79451.99,231.4,-0.52019,0.00047,12.83474]
[1778866547320,26.59,79451.99,231.4,-0.52019,0.00047,12.83474]
[1778866547649,26.59,79447.62,231.4,-0.52222,0.00046,12.83056]
[1778866548855,26.59,79445.17,231.4,-0.52336,0.00046,12.82806]
[1778866549049,26.59,79445.17,231.4,-0.52336,0.00046,12.82806]
[1778866549062,26.59,79445.17,231.4,-0.52336,0.00046,12.82806]
[1778866549379,26.59,79445.17,231.4,-0.52336,0.00046,12.82806]
[1778866549663,26.59,79440.51,231.4,-0.52553,0.00046,12.82303]
[1778866554698,26.59,79439.02,231.4,-0.52622,0.00046,12.82135]
[1778866559733,26.6,79439.13,231.4,-0.52617,0.00046,12.82148]
[1778866564768,26.6,79438.89,231.4,-0.52628,0.00046,12.82121]
[1778866567167,26.6,79438.85,231.4,-0.52629,0.00046,12.82117]
[1778866572278,26.6,79438.92,231.4,-0.52626,0.00046,12.82125]
[1778866572281,26.6,79438.92,231.4,-0.52626,0.00046,12.82125]
[1778866572334,26.6,79438.92,231.4,-0.52626,0.00046,12.82125]
[1778866572365,26.6,79438.92,231.4,-0.52626,0.00046,12.82125]
[1778866572824,26.6,79430.86,231.4,-0.53,0.00046,12.81144]
[1778866573831,26.6,79428.38,231.4,-0.53115,0.00046,12.8082]
[1778866575029,26.6,79428.22,231.4,-0.53123,0.00046,12.80799]
[1778866575033,26.6,79428.22,231.4,-0.53123,0.00046,12.80799]
[1778866575340,26.6,79428.22,231.4,-0.53123,0.00046,12.80799]
[1778866575743,26.6,79428.22,231.4,-0.53123,0.00046,12.80799]
[1778866575845,26.6,79421.4,231.4,-0.53439,0.00046,12.7985]
[1778866576781,26.6,79421.4,231.4,-0.53439,0.00046,12.7985]
[1778866576852,26.6,79418.88,231.4,-0.53556,0.00046,12.79479]
[1778866577457,26.6,79418.88,231.4,-0.53556,0.00046,12.79479]
[1778866578362,26.6,79418.28,231.4,-0.53584,0.00046,12.79389]
[1778866578446,26.6,79418.28,231.4,-0.53584,0.00046,12.79389]
[1778866578497,26.6,79418.28,231.4,-0.53584,0.00046,12.79389]
[1778866578597,26.6,79418.28,231.4,-0.53584,0.00046,12.79389]
[1778866578867,26.6,79412.21,231.4,-0.53865,0.00046,12.78444]
[1778866579873,26.6,79409.38,231.4,-0.53996,0.00046,12.77982]
[1778866584666,26.6,79409.09,231.4,-0.5401,0.00046,12.77934]
[1778866584727,26.6,79409.09,231.4,-0.5401,0.00046,12.77934]
[1778866584736,26.6,79409.09,231.4,-0.5401,0.00046,12.77934]
[1778866584759,26.6,79409.09,231.4,-0.5401,0.00046,12.77934]
[1778866584806,26.6,79409.09,231.4,-0.5401,0.00046,12.77934]
[1778866584908,26.6,79411.71,231.4,-0.53888,0.00046,12.78364]
[1778866585768,26.6,79411.71,231.4,-0.53888,0.00046,12.78364]
[1778866585821,26.6,79411.71,231.4,-0.53888,0.00046,12.78364]
[1778866585915,26.61,79413.99,231.4,-0.53783,0.00046,12.78728]
[1778866587984,26.61,79414.28,231.4,-0.53769,0.00046,12.78774]
[1778866595881,26.61,79414.37,231.4,-0.53767,0.00046,12.78041]
[1778866596154,26.61,79414.37,231.4,-0.53767,0.00046,12.78041]
[1778866597162,26.61,79414.12,231.4,-0.53779,0.00046,12.78002]
[1778866597183,26.61,79414.12,231.4,-0.53779,0.00046,12.78002]
[1778866598953,26.61,79424.02,231.4,-0.53319,0.00046,12.79479]
[1778866602095,26.61,79424.8,231.4,-0.53283,0.00046,12.79588]
[1778866602769,26.61,79424.8,231.4,-0.53283,0.00046,12.79588]
[1778866602857,26.61,79425.74,231.4,-0.53239,0.00046,12.79718]
[1778866603292,26.61,79425.74,231.4,-0.53239,0.00046,12.79718]
[1778866603369,26.61,79428.36,231.4,-0.53117,0.00046,12.80073]
[1778866604045,26.61,79432.35,231.4,-0.52932,0.00046,12.8059]
[1778866608224,26.61,79434.62,231.4,-0.52827,0.00046,12.80872]
[1778866608236,26.61,79434.62,231.4,-0.52827,0.00046,12.80872]
[1778866611379,26.61,79437.43,231.4,-0.52696,0.00046,12.81208]
[1778866611415,26.61,79437.43,231.4,-0.52696,0.00046,12.81208]
[1778866611739,26.61,79437.43,231.4,-0.52696,0.00046,12.81208]
[1778866613385,26.61,79438.22,231.4,-0.52659,0.00046,12.813]
[1778866614115,26.61,79443.28,231.4,-0.52424,0.00046,12.81864]
[1778866616212,26.61,79444.79,231.4,-0.52354,0.00046,12.82024]
[1778866616239,26.61,79444.79,231.4,-0.52354,0.00046,12.82024]
[1778866616275,26.61,79444.79,231.4,-0.52354,0.00046,12.82024]
[1778866616401,26.61,79444.79,231.4,-0.52354,0.00046,12.82024]
[1778866616471,26.61,79444.86,231.4,-0.52351,0.00046,12.82032]
[1778866617691,26.61,79444.86,231.4,-0.52351,0.00046,12.82032]
[1778866617791,26.61,79447.48,231.4,-0.52229,0.00046,12.82299]
[1778866619696,26.61,79449.47,231.4,-0.52136,0.00047,12.82494]
[1778866619735,26.61,79449.47,231.4,-0.52136,0.00047,12.82494]
[1778866619797,26.61,79449.47,231.4,-0.52136,0.00047,12.82494]
[1778866620034,26.61,79448.4,231.4,-0.52186,0.00047,12.8239]
[1778866620050,26.61,79448.4,231.4,-0.52186,0.00047,12.8239]
[1778866620684,26.61,79448.4,231.4,-0.52186,0.00047,12.8239]
[1778866620737,26.61,79448.4,231.4,-0.52186,0.00047,12.8239]
[1778866620785,26.61,79444.39,231.4,-0.52373,0.00046,12.81982]
[1778866621427,26.61,79444.39,231.4,-0.52373,0.00046,12.81982]
[1778866621528,26.61,79438.96,231.4,-0.52625,0.00046,12.81385]
[1778866622320,26.61,79438.96,231.4,-0.52625,0.00046,12.81385]
[1778866624163,26.61,79439.54,231.4,-0.52598,0.00046,12.81451]
[1778866626338,26.61,79440.94,231.4,-0.52533,0.00046,12.81609]
[1778866626365,26.61,79440.94,231.4,-0.52533,0.00046,12.81609]
[1778866626394,26.61,79440.94,231.4,-0.52533,0.00046,12.81609]
[1778866626418,26.61,79440.94,231.4,-0.52533,0.00046,12.81609]
[1778866627346,26.61,79441.93,231.4,-0.52487,0.00046,12.81718]
[1778866627990,26.61,79443.59,231.4,-0.5241,0.00046,12.81897]
[1778866628007,26.61,79443.59,231.4,-0.5241,0.00046,12.81897]
[1778866628104,26.61,79443.59,231.4,-0.5241,0.00046,12.81897]
[1778866628142,26.61,79443.59,231.4,-0.5241,0.00046,12.81897]
[1778866628189,26.61,79443.59,231.4,-0.5241,0.00046,12.81897]
[1778866628888,26.61,79443.59,231.4,-0.5241,0.00046,12.81897]
[1778866628922,26.61,79441.92,231.4,-0.52488,0.00046,12.81717]
[1778866629225,26.61,79435.53,231.4,-0.52785,0.00046,12.80982]
[1778866630164,26.61,79435.53,231.4,-0.52785,0.00046,12.80982]
[1778866630806,26.61,79435.53,231.4,-0.52785,0.00046,12.80982]
[1778866630880,26.61,79432.02,231.4,-0.52948,0.00046,12.80548]
[1778866634164,26.61,79430.59,231.4,-0.53014,0.00046,12.80365]
[1778866639296,26.61,79430.61,231.4,-0.53013,0.00046,12.80368]
[1778866640171,26.61,79430.61,231.4,-0.53013,0.00046,12.80368]
[1778866640226,26.61,79430.61,231.4,-0.53013,0.00046,12.80368]
[1778866640346,26.61,79430.61,231.4,-0.53013,0.00046,12.80368]
[1778866640722,26.61,79430.61,231.4,-0.53013,0.00046,12.80368]
[1778866640896,26.61,79430.61,231.4,-0.53013,0.00046,12.80368]
[1778866640989,26.61,79429.77,231.4,-0.53052,0.00046,12.80259]
[1778866641147,26.61,79429.77,231.4,-0.53052,0.00046,12.80259]
[1778866641516,26.61,79429.77,231.4,-0.53052,0.00046,12.80259]
[1778866641616,26.61,79427.55,231.4,-0.53155,0.00046,12.79965]
[1778866643100,26.61,79429.07,231.4,-0.53084,0.00046,12.80167]
[1778866643187,26.61,79429.07,231.4,-0.53084,0.00046,12.80167]
[1778866643225,26.61,79429.07,231.4,-0.53084,0.00046,12.80167]
[1778866643346,26.61,79429.07,231.4,-0.53084,0.00046,12.80167]
[1778866643416,26.61,79429.07,231.4,-0.53084,0.00046,12.80167]
[1778866643987,26.61,79429.07,231.4,-0.53084,0.00046,12.80167]
[1778866643517,26.61,79431.99,231.4,-0.52949,0.00046,12.80544]
[1778866644463,26.61,79431.99,231.4,-0.52949,0.00046,12.80544]
[1778866644543,26.61,79433.08,231.4,-0.52898,0.00046,12.80682]
[1778866650743,26.61,79434.05,231.4,-0.52853,0.00046,12.80802]
[1778866654959,26.61,79434.52,231.4,-0.52833,0.00046,12.80113]
[1778866654962,26.61,79434.52,231.4,-0.52833,0.00046,12.80113]
[1778866655973,26.61,79434.5,231.4,-0.52834,0.00046,12.80111]
[1778866656071,26.61,79435.36,231.4,-0.52794,0.00046,12.80215]
[1778866656240,26.61,79435.36,231.4,-0.52794,0.00046,12.80215]
[1778866656254,26.61,79435.36,231.4,-0.52794,0.00046,12.80215]
[1778866656361,26.61,79435.36,231.4,-0.52794,0.00046,12.80215]
[1778866656729,26.61,79435.36,231.4,-0.52794,0.00046,12.80215]
[1778866656779,26.61,79435.88,231.4,-0.5277,0.00046,12.80278]
[1778866658780,26.61,79436.97,231.4,-0.52719,0.00046,12.80408]
[1778866658818,26.61,79436.97,231.4,-0.52719,0.00046,12.80408]
[1778866658881,26.61,79436.93,231.4,-0.52721,0.00046,12.80403]
[1778866660315,26.61,79436.29,231.4,-0.52751,0.00046,12.80327]
[1778866660809,26.61,79436.29,231.4,-0.52751,0.00046,12.80327]
[1778866660919,26.61,79436.29,231.4,-0.52751,0.00046,12.80327]
[1778866661939,26.61,79436.76,231.4,-0.52729,0.00046,12.80383]
[1778866662291,26.61,79436.85,231.4,-0.52725,0.00046,12.80393]
[1778866663392,26.61,79437.65,231.4,-0.52688,0.00046,12.80487]
[1778866666511,26.6,79437.72,231.4,-0.52685,0.00047,12.80494]
[1778866666555,26.6,79437.72,231.4,-0.52685,0.00047,12.80494]
[1778866666589,26.6,79437.72,231.4,-0.52685,0.00047,12.80494]
[1778866666784,26.6,79437.72,231.4,-0.52685,0.00047,12.80494]
[1778866667585,26.6,79437.72,231.4,-0.52686,0.00047,12.80493]
[1778866667788,26.6,79437.72,231.4,-0.52686,0.00047,12.80493]
[1778866668004,26.6,79437.72,231.4,-0.52686,0.00047,12.80493]
[1778866667829,26.6,79430.5,231.4,-0.53022,0.00046,12.79603]
[1778866669479,26.6,79429.35,231.4,-0.53075,0.00046,12.79453]
[1778866669502,26.6,79429.35,231.4,-0.53075,0.00046,12.79453]
[1778866675197,26.6,79430.18,231.4,-0.53036,0.00046,12.79562]
[1778866680585,26.6,79428.41,231.4,-0.53118,0.00046,12.79329]
[1778866681038,26.6,79428.41,231.4,-0.53118,0.00046,12.79329]
[1778866686513,26.6,79428.38,231.4,-0.5312,0.00046,12.79325]
[1778866686630,26.6,79428.38,231.4,-0.5312,0.00046,12.79325]
[1778866686677,26.6,79426.84,231.4,-0.53192,0.00046,12.79118]
[1778866687882,26.6,79422.26,231.4,-0.53405,0.00046,12.78477]
[1778866688641,26.6,79417.2,231.4,-0.5364,0.00046,12.77727]
[1778866689080,26.6,79417.2,231.4,-0.5364,0.00046,12.77727]
[1778866689810,26.6,79417.2,231.4,-0.5364,0.00046,12.77727]
[1778866690731,26.6,79415.48,231.4,-0.5372,0.00046,12.77462]
[1778866690741,26.6,79415.48,231.4,-0.5372,0.00046,12.77462]
[1778866692797,26.6,79413.93,231.4,-0.53792,0.00046,12.77219]
[1778866694501,26.6,79413.97,231.4,-0.5379,0.00046,12.77225]
[1778866694775,26.6,79413.97,231.4,-0.5379,0.00046,12.77225]
[1778866695499,26.6,79413.97,231.4,-0.5379,0.00046,12.77225]
[1778866695512,26.6,79413.97,231.4,-0.5379,0.00046,12.77225]
[1778866695527,26.6,79413.97,231.4,-0.5379,0.00046,12.77225]
[1778866695972,26.6,79413.97,231.4,-0.5379,0.00046,12.77225]
[1778866695981,26.59,79406.12,231.4,-0.54154,0.00046,12.75929]
[1778866696075,26.59,79406.12,231.4,-0.54154,0.00046,12.75929]
[1778866696884,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866697169,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866697206,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866697610,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866697800,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866697821,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866697906,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866697988,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866698002,26.59,79397.08,231.4,-0.54574,0.00046,12.74306]
[1778866698034,26.59,79386.86,231.4,-0.55047,0.00046,12.72302]
[1778866698133,26.59,79386.86,231.4,-0.55047,0.00046,12.72302]
[1778866698319,26.59,79386.86,231.4,-0.55047,0.00046,12.72302]
[1778866698836,26.59,79386.86,231.4,-0.55047,0.00046,12.72302]
[1778866698936,26.59,79375.24,231.4,-0.55585,0.00046,12.69806]
[1778866699441,26.59,79375.24,231.4,-0.55585,0.00046,12.69806]
[1778866699718,26.59,79369.4,231.4,-0.55855,0.00046,12.68465]
[1778866700233,26.59,79369.4,231.4,-0.55855,0.00046,12.68465]
[1778866701245,26.59,79369.58,231.4,-0.55847,0.00046,12.68506]
[1778866705065,26.59,79366.64,231.4,-0.55983,0.00046,12.67808]
[1778866707860,26.59,79368.71,231.4,-0.55887,0.00046,12.683]
[1778866707919,26.59,79368.71,231.4,-0.55887,0.00046,12.683]
[1778866708378,26.59,79369.63,231.4,-0.55845,0.00046,12.68515]
[1778866708754,26.59,79369.63,231.4,-0.55845,0.00046,12.68515]
[1778866708779,26.59,79369.63,231.4,-0.55845,0.00046,12.68515]
[1778866708950,26.59,79369.63,231.4,-0.55845,0.00046,12.68515]
[1778866709074,26.59,79374.46,231.4,-0.55622,0.00046,12.69628]
[1778866709788,26.59,79381.8,231.4,-0.55282,0.00046,12.71241]
[1778866710426,26.59,79381.8,231.4,-0.55282,0.00046,12.71241]
[1778866710793,26.59,79381.8,231.4,-0.55282,0.00046,12.71241]
[1778866710886,26.59,79389.57,231.4,-0.54922,0.00046,12.72849]
[1778866711324,26.59,79389.57,231.4,-0.54922,0.00046,12.72849]
[1778866711983,26.59,79389.57,231.4,-0.54922,0.00046,12.72849]
[1778866712061,26.59,79391.79,231.4,-0.54822,0.00046,12.72539]
[1778866712435,26.59,79391.79,231.4,-0.54822,0.00046,12.72539]
[1778866712513,26.59,79391.79,231.4,-0.54822,0.00046,12.72539]
[1778866712742,26.59,79391.79,231.4,-0.54822,0.00046,12.72539]
[1778866712863,26.59,79391.79,231.4,-0.54822,0.00046,12.72539]
[1778866713066,26.59,79391.79,231.4,-0.54822,0.00046,12.72539]
[1778866712965,26.59,79391.82,231.4,-0.54821,0.00046,12.72545]
[1778866713283,26.59,79391.82,231.4,-0.54821,0.00046,12.72545]
[1778866713602,26.59,79391.82,231.4,-0.54821,0.00046,12.72545]
[1778866713764,26.59,79391.82,231.4,-0.54821,0.00046,12.72545]
[1778866713865,26.59,79392.81,231.4,-0.54775,0.00046,12.72738]
[1778866714185,26.59,79392.81,231.4,-0.54775,0.00046,12.72738]
[1778866714302,26.59,79392.81,231.4,-0.54775,0.00046,12.72738]
[1778866714568,26.59,79392.81,231.4,-0.54775,0.00046,12.72738]
[1778866715141,26.59,79392.85,231.4,-0.54773,0.00046,12.72745]
[1778866716368,26.59,79393.92,231.4,-0.54724,0.00046,12.72952]
[1778866716568,26.59,79393.92,231.4,-0.54724,0.00046,12.72952]
[1778866717315,26.59,79394.03,231.4,-0.54719,0.00046,12.72972]
[1778866719539,26.59,79393.22,231.4,-0.54757,0.00046,12.72815]
[1778866719858,26.59,79392.42,231.4,-0.54794,0.00046,12.72659]
[1778866723821,26.59,79392.58,231.4,-0.54787,0.00046,12.7269]
[1778866724279,26.59,79392.31,231.4,-0.54799,0.00046,12.72637]
[1778866729471,26.59,79392.31,231.4,-0.54799,0.00046,12.72637]
[1778866731611,26.58,79392.24,231.4,-0.54803,0.00046,12.72621]
[1778866731942,26.58,79392.75,231.4,-0.5478,0.00046,12.7272]
[1778866733754,26.58,79392.73,231.4,-0.54781,0.00046,12.72715]
[1778866733957,26.58,79393.67,231.4,-0.54737,0.00046,12.72897]
[1778866738992,26.58,79394.33,231.4,-0.54708,0.00046,12.73021]
[1778866740192,26.57,79395.86,231.4,-0.54637,0.00046,12.73313]
[1778866740597,26.57,79395.86,231.4,-0.54637,0.00046,12.73313]
[1778866740982,26.57,79395.86,231.4,-0.54637,0.00046,12.73313]
[1778866741081,26.57,79395.86,231.4,-0.54637,0.00046,12.73313]
[1778866741083,26.57,79404.13,231.4,-0.54253,0.00046,12.74823]
[1778866741482,26.57,79404.13,231.4,-0.54253,0.00046,12.74823]
[1778866742013,26.57,79406.34,231.4,-0.54151,0.00046,12.75206]
[1778866742598,26.57,79406.34,231.4,-0.54151,0.00046,12.75206]
[1778866748055,26.57,79406.84,231.4,-0.54128,0.00046,12.75287]
[1778866748858,26.57,79406.84,231.4,-0.54128,0.00046,12.75287]
[1778866748893,26.57,79406.84,231.4,-0.54128,0.00046,12.75287]
[1778866748902,26.57,79406.84,231.4,-0.54128,0.00046,12.75287]
[1778866748981,26.57,79406.84,231.4,-0.54128,0.00046,12.75287]
[1778866749002,26.57,79406.84,231.4,-0.54128,0.00046,12.75287]
[1778866749064,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749176,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749414,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749555,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749607,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749641,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749659,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749724,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749812,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866749878,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866750189,26.57,79411.87,231.4,-0.53895,0.00047,12.76125]
[1778866750072,26.57,79436.05,231.4,-0.52769,0.00047,12.79539]
[1778866750553,26.57,79436.05,231.4,-0.52769,0.00047,12.79539]
[1778866750563,26.57,79436.05,231.4,-0.52769,0.00047,12.79539]
[1778866750608,26.57,79436.05,231.4,-0.52769,0.00047,12.79539]
[1778866750687,26.57,79436.05,231.4,-0.52769,0.00047,12.79539]
[1778866750827,26.57,79436.05,231.4,-0.52769,0.00047,12.79539]
[1778866750918,26.57,79436.05,231.4,-0.52769,0.00047,12.79539]
[1778866751078,26.56,79450.69,231.4,-0.52087,0.00047,12.81112]
[1778866752041,26.56,79450.69,231.4,-0.52087,0.00047,12.81112]
[1778866752085,26.56,79447.13,231.4,-0.52253,0.00047,12.80763]
[1778866753554,26.56,79447.38,231.4,-0.52241,0.00047,12.80788]
[1778866755293,26.56,79444.42,231.4,-0.5238,0.00047,12.80483]
[1778866755299,26.56,79444.42,231.4,-0.5238,0.00047,12.80483]
[1778866755549,26.56,79444.42,231.4,-0.5238,0.00047,12.80483]
[1778866756113,26.56,79450.4,231.4,-0.52101,0.00047,12.81083]
[1778866760520,26.56,79452.12,231.4,-0.52021,0.00047,12.81244]
[1778866761547,26.55,79451.38,231.4,-0.52056,0.00047,12.81175]
[1778866761628,26.55,79452.02,231.4,-0.52026,0.00047,12.81234]
[1778866764754,26.56,79451.81,231.4,-0.52035,0.00047,12.81215]
[1778866764786,26.56,79453.32,231.4,-0.51965,0.00047,12.81353]
[1778866766059,26.56,79453.32,231.4,-0.51965,0.00047,12.81353]
[1778866766903,26.56,79455.65,231.4,-0.51856,0.00047,12.81559]
[1778866766909,26.56,79457.78,231.4,-0.51756,0.00047,12.81738]
[1778866772032,26.56,79458.44,231.4,-0.51726,0.00047,12.81792]
[1778866773480,26.56,79458.32,231.4,-0.51733,0.00047,12.81035]
[1778866776301,26.56,79458.28,231.4,-0.51735,0.00047,12.81032]
[1778866781580,26.54,79458.31,231.4,-0.51734,0.00047,12.81033]
[1778866784793,26.54,79458.41,231.4,-0.5173,0.00047,12.81041]
[1778866784919,26.54,79458.41,231.4,-0.5173,0.00047,12.81041]
[1778866785893,26.54,79458.34,231.4,-0.51733,0.00047,12.81035]
[1778866786059,26.54,79453.85,231.4,-0.51943,0.00047,12.80652]
[1778866787784,26.54,79450.47,231.4,-0.521,0.00047,12.80341]
[1778866789700,26.54,79450.91,231.4,-0.5208,0.00047,12.80383]
[1778866789831,26.54,79450.91,231.4,-0.5208,0.00047,12.80383]
[1778866789979,26.54,79450.91,231.4,-0.5208,0.00047,12.80383]
[1778866789984,26.54,79450.91,231.4,-0.5208,0.00047,12.80383]
[1778866790286,26.55,79451.11,231.4,-0.5207,0.00047,12.80402]
[1778866790717,26.55,79451.11,231.4,-0.5207,0.00047,12.80402]
[1778866790818,26.55,79449.41,231.4,-0.5215,0.00047,12.8024]
[1778866791359,26.55,79446.15,231.4,-0.52302,0.00047,12.79914]
[1778866792908,26.55,79446.15,231.4,-0.52302,0.00047,12.79914]
[1778866792912,26.55,79446.15,231.4,-0.52302,0.00047,12.79914]
[1778866792952,26.55,79446.15,231.4,-0.52302,0.00047,12.79914]
[1778866792970,26.55,79446.15,231.4,-0.52302,0.00047,12.79914]
[1778866793004,26.55,79445.83,231.4,-0.52317,0.00047,12.79881]
[1778866794003,26.55,79445.83,231.4,-0.52317,0.00047,12.79881]
[1778866794153,26.55,79445.83,231.4,-0.52317,0.00047,12.79881]
[1778866794049,26.55,79448.84,231.4,-0.52176,0.00047,12.80184]
[1778866794380,26.55,79451.69,231.4,-0.52043,0.00047,12.80456]
[1778866796355,26.54,79451.85,231.4,-0.52036,0.00047,12.80471]
[1778866797221,26.54,79451.76,231.4,-0.5204,0.00047,12.80462]
[1778866797507,26.54,79451.76,231.4,-0.5204,0.00047,12.80462]
[1778866798016,26.54,79451.76,231.4,-0.5204,0.00047,12.80462]
[1778866798060,26.54,79453.54,231.4,-0.51957,0.00047,12.80625]
[1778866799195,26.54,79454.37,231.4,-0.51918,0.00047,12.80699]
[1778866799456,26.54,79454.37,231.4,-0.51918,0.00047,12.80699]
[1778866800164,26.54,79454.32,231.4,-0.51921,0.00047,12.80694]
[1778866802078,26.54,79453.09,231.4,-0.51978,0.00047,12.80584]
[1778866802157,26.54,79452.66,231.4,-0.51998,0.00047,12.80545]
[1778866802878,26.54,79452.66,231.4,-0.51998,0.00047,12.80545]
[1778866802977,26.54,79454.12,231.4,-0.5193,0.00047,12.80676]
[1778866803237,26.54,79454.12,231.4,-0.5193,0.00047,12.80676]
[1778866803446,26.54,79455.65,231.4,-0.51859,0.00047,12.8081]
[1778866808482,26.54,79456.09,231.4,-0.51838,0.00047,12.80848]
[1778866811551,26.54,79457.66,231.4,-0.51765,0.00047,12.8098]
[1778866811638,26.54,79457.66,231.4,-0.51765,0.00047,12.8098]
[1778866811652,26.54,79457.66,231.4,-0.51765,0.00047,12.8098]
[1778866816538,26.54,79454.84,231.4,-0.51897,0.00047,12.8074]
[1778866821573,26.54,79454.93,231.4,-0.51892,0.00047,12.80748]
[1778866823091,26.54,79454.93,231.4,-0.51892,0.00047,12.80748]
[1778866825601,26.54,79457.46,231.4,-0.51774,0.00047,12.80963]
[1778866826972,26.54,79457.46,231.4,-0.51774,0.00047,12.80963]
[1778866827946,26.54,79457.01,231.4,-0.51795,0.00047,12.80925]
[1778866830401,26.54,79454.09,231.4,-0.51932,0.00047,12.80673]
[1778866831479,26.54,79454.07,231.4,-0.51933,0.00047,12.80671]
[1778866831643,26.54,79456.16,231.4,-0.51836,0.00047,12.80107]
[1778866834198,26.54,79457.15,231.4,-0.5179,0.00047,12.8019]
[1778866834592,26.54,79457.15,231.4,-0.5179,0.00047,12.8019]
[1778866837206,26.54,79453.57,231.4,-0.51957,0.00047,12.7988]
[1778866837685,26.54,79453.63,231.4,-0.51955,0.00047,12.79885]
[1778866838732,26.54,79453.63,231.4,-0.51955,0.00047,12.79885]
[1778866838924,26.54,79453.63,231.4,-0.51955,0.00047,12.79885]
[1778866838926,26.54,79453.63,231.4,-0.51955,0.00047,12.79885]
[1778866839019,26.54,79453.63,231.4,-0.51955,0.00047,12.79885]
[1778866839100,26.54,79453.88,231.4,-0.51943,0.00047,12.79908]
[1778866839699,26.54,79449.72,231.4,-0.52137,0.00047,12.79521]
[1778866840525,26.54,79449.72,231.4,-0.52137,0.00047,12.79521]
[1778866840544,26.54,79449.72,231.4,-0.52137,0.00047,12.79521]
[1778866841212,26.54,79448.12,231.4,-0.52212,0.00047,12.79364]
[1778866841354,26.54,79448.12,231.4,-0.52212,0.00047,12.79364]
[1778866841742,26.54,79448.12,231.4,-0.52212,0.00047,12.79364]
[1778866841762,26.54,79448.12,231.4,-0.52212,0.00047,12.79364]
[1778866842205,26.54,79437.31,231.4,-0.52717,0.00047,12.78188]
[1778866842332,26.54,79437.31,231.4,-0.52717,0.00047,12.78188]
[1778866842544,26.54,79437.31,231.4,-0.52717,0.00047,12.78188]
[1778866842722,26.54,79443.83,231.4,-0.52413,0.00047,12.78922]
[1778866844280,26.54,79443.34,231.4,-0.52435,0.00047,12.78869]
[1778866844285,26.54,79443.34,231.4,-0.52435,0.00047,12.78869]
[1778866844322,26.54,79443.34,231.4,-0.52435,0.00047,12.78869]
[1778866844603,26.54,79443.34,231.4,-0.52435,0.00047,12.78869]
[1778866844660,26.54,79443.34,231.4,-0.52435,0.00047,12.78869]
[1778866845325,26.54,79443.39,231.4,-0.52433,0.00047,12.78875]
[1778866845349,26.54,79443.39,231.4,-0.52433,0.00047,12.78875]
[1778866845417,26.54,79443.39,231.4,-0.52433,0.00047,12.78875]
[1778866845525,26.54,79443.39,231.4,-0.52433,0.00047,12.78875]
[1778866845900,26.54,79437.23,231.4,-0.52721,0.00047,12.78178]
[1778866846768,26.54,79437.23,231.4,-0.52721,0.00047,12.78178]
[1778866846916,26.54,79437.23,231.4,-0.52721,0.00047,12.78178]
[1778866847010,26.54,79437.23,231.4,-0.52721,0.00047,12.78178]
[1778866847757,26.54,79430.24,231.4,-0.53047,0.00047,12.77308]
[1778866848593,26.54,79430.24,231.4,-0.53047,0.00047,12.77308]
[1778866848664,26.54,79430.24,231.4,-0.53047,0.00047,12.77308]
[1778866848764,26.54,79433.67,231.4,-0.52887,0.00047,12.77746]
[1778866853800,26.54,79434.56,231.4,-0.52845,0.00047,12.77856]
[1778866854716,26.54,79434.56,231.4,-0.52845,0.00047,12.77856]
[1778866855192,26.54,79434.56,231.4,-0.52845,0.00047,12.77856]
[1778866855563,26.54,79434.63,231.4,-0.52842,0.00047,12.77865]
[1778866855567,26.54,79434.63,231.4,-0.52842,0.00047,12.77865]
[1778866855685,26.54,79434.63,231.4,-0.52842,0.00047,12.77865]
[1778866855814,26.54,79431.15,231.4,-0.53004,0.00047,12.77426]
[1778866857829,26.54,79427.93,231.4,-0.53155,0.00047,12.77002]
[1778866860749,26.54,79428.61,231.4,-0.53123,0.00047,12.77093]
[1778866865885,26.54,79430.32,231.4,-0.53043,0.00047,12.77318]
[1778866866254,26.54,79430.32,231.4,-0.53043,0.00047,12.77318]
[1778866866348,26.54,79430.32,231.4,-0.53043,0.00047,12.77318]
[1778866866892,26.54,79433.67,231.4,-0.52887,0.00047,12.77745]
[1778866867362,26.54,79433.67,231.4,-0.52887,0.00047,12.77745]
[1778866869784,26.54,79433.68,231.4,-0.52887,0.00047,12.77746]
[1778866870414,26.54,79433.71,231.4,-0.52885,0.00047,12.7775]
[1778866875957,26.53,79434.4,231.4,-0.52854,0.00047,12.77834]
[1778866878751,26.53,79434.45,231.4,-0.52851,0.00047,12.7784]
[1778866878854,26.53,79434.45,231.4,-0.52851,0.00047,12.7784]
[1778866884205,26.53,79431.51,231.4,-0.52989,0.00047,12.77469]
[1778866884388,26.53,79431.42,231.4,-0.52993,0.00047,12.77457]
[1778866885020,26.53,79426.63,231.4,-0.53217,0.00047,12.76821]
[1778866887034,26.53,79424.18,231.4,-0.53332,0.00047,12.76479]
[1778866892069,26.53,79425.99,231.4,-0.5325,0.00047,12.75982]
[1778866896230,26.52,79425.07,231.4,-0.53293,0.00047,12.75854]
[1778866896297,26.52,79425.25,231.4,-0.53284,0.00047,12.75879]
[1778866897104,26.52,79420.26,231.4,-0.53518,0.00047,12.7516]
[1778866898204,26.52,79420.26,231.4,-0.53518,0.00047,12.7516]
[1778866898111,26.52,79416.78,231.4,-0.5368,0.00047,12.74632]
[1778866899118,26.52,79413.86,231.4,-0.53817,0.00047,12.74174]
[1778866904154,26.52,79412.92,231.4,-0.53861,0.00047,12.74021]
[1778866904266,26.52,79412.92,231.4,-0.53861,0.00047,12.74021]
[1778866905932,26.52,79412.36,231.4,-0.53888,0.00047,12.7393]
[1778866905972,26.52,79412.36,231.4,-0.53888,0.00047,12.7393]
[1778866906043,26.52,79412.36,231.4,-0.53888,0.00047,12.7393]
[1778866906131,26.52,79412.36,231.4,-0.53888,0.00047,12.7393]
[1778866906185,26.52,79412.36,231.4,-0.53888,0.00047,12.7393]
[1778866906218,26.52,79412.36,231.4,-0.53888,0.00047,12.7393]
[1778866906219,26.52,79412.36,231.4,-0.53888,0.00047,12.7393]
[1778866906204,26.51,79404.56,231.4,-0.54252,0.00047,12.72612]
[1778866906873,26.51,79404.56,231.4,-0.54252,0.00047,12.72612]
[1778866906890,26.51,79404.56,231.4,-0.54252,0.00047,12.72612]
[1778866906895,26.51,79404.56,231.4,-0.54252,0.00047,12.72612]
[1778866906913,26.51,79404.56,231.4,-0.54252,0.00047,12.72612]
[1778866907175,26.51,79390.51,231.4,-0.54906,0.00047,12.69971]
[1778866907525,26.51,79390.51,231.4,-0.54906,0.00047,12.69971]
[1778866908182,26.51,79389.48,231.4,-0.54954,0.00047,12.69763]
[1778866911806,26.51,79388.22,231.4,-0.55013,0.00047,12.69506]
[1778866912358,26.51,79388.05,231.4,-0.55021,0.00047,12.69471]
[1778866913379,26.51,79387.61,231.4,-0.55042,0.00047,12.69381]
[1778866914163,26.51,79387.61,231.4,-0.55042,0.00047,12.69381]
[1778866914234,26.51,79387.61,231.4,-0.55042,0.00047,12.69381]
[1778866915231,26.51,79390.51,231.4,-0.54907,0.00047,12.69969]
[1778866917245,26.51,79393.03,231.4,-0.5479,0.00047,12.70467]
[1778866922280,26.51,79393.77,231.4,-0.54756,0.00047,12.7061]
[1778866923516,26.51,79393.77,231.4,-0.54756,0.00047,12.7061]
[1778866923617,26.51,79391.43,231.4,-0.54865,0.00047,12.70149]
[1778866924313,26.51,79382.45,231.4,-0.55283,0.00047,12.68296]
[1778866927315,26.51,79379.8,231.4,-0.55406,0.00046,12.67724]
[1778866930336,26.51,79377.52,231.4,-0.55512,0.00046,12.67221]
[1778866935295,26.51,79380.33,231.4,-0.55381,0.00046,12.67839]
[1778866940406,26.51,79380.88,231.4,-0.55355,0.00046,12.6796]
[1778866941796,26.51,79380.88,231.4,-0.55355,0.00046,12.6796]
[1778866941892,26.51,79380.88,231.4,-0.55355,0.00046,12.6796]
[1778866942013,26.51,79380.88,231.4,-0.55355,0.00046,12.6796]
[1778866942219,26.51,79381.05,231.4,-0.55347,0.00046,12.67997]
[1778866942889,26.51,79376.45,231.4,-0.55561,0.00046,12.66983]
[1778866943597,26.51,79376.45,231.4,-0.55561,0.00046,12.66983]
[1778866943748,26.51,79376.45,231.4,-0.55561,0.00046,12.66983]
[1778866943780,26.51,79371.31,231.4,-0.558,0.00046,12.65806]
[1778866944750,26.51,79371.31,231.4,-0.558,0.00046,12.65806]
[1778866944805,26.51,79371.31,231.4,-0.558,0.00046,12.65806]
[1778866944851,26.51,79368.97,231.4,-0.55909,0.00046,12.65254]
[1778866945600,26.51,79368.97,231.4,-0.55909,0.00046,12.65254]
[1778866945676,26.51,79368.97,231.4,-0.55909,0.00046,12.65254]
[1778866946160,26.51,79371.95,231.4,-0.55771,0.00046,12.65953]
[1778866951796,26.51,79373.4,231.4,-0.55703,0.00046,12.66288]
[1778866951897,26.51,79372.94,231.4,-0.55728,0.00046,12.65428]
[1778866952318,26.51,79372.94,231.4,-0.55728,0.00046,12.65428]
[1778866952490,26.51,79372.99,231.4,-0.55726,0.00046,12.65438]
[1778866956746,26.5,79373.07,231.4,-0.55723,0.00046,12.65454]
[1778866957236,26.5,79373.07,231.4,-0.55723,0.00046,12.65454]
[1778866962564,26.5,79372.25,231.4,-0.55762,0.00046,12.65258]
[1778866963482,26.5,79372.25,231.4,-0.55762,0.00046,12.65258]
[1778866963699,26.5,79372.25,231.4,-0.55762,0.00046,12.65258]
[1778866964825,26.5,79372.62,231.4,-0.55745,0.00046,12.65343]
[1778866964834,26.5,79372.62,231.4,-0.55745,0.00046,12.65343]
[1778866965078,26.5,79378.18,231.4,-0.55487,0.00047,12.66602]
[1778866966170,26.5,79381.47,231.4,-0.55334,0.00047,12.67322]
[1778866970620,26.5,79373.59,231.4,-0.557,0.00046,12.6557]
[1778866971467,26.5,79373.59,231.4,-0.557,0.00046,12.6557]
[1778866971854,26.5,79373.59,231.4,-0.557,0.00046,12.6557]
[1778866975759,26.5,79371.51,231.4,-0.55796,0.00046,12.65089]
[1778866975861,26.5,79371.56,231.4,-0.55794,0.00046,12.65101]
[1778866976719,26.5,79371.56,231.4,-0.55794,0.00046,12.65101]
[1778866978290,26.5,79369.39,231.4,-0.55895,0.00046,12.6459]
[1778866984488,26.5,79370.01,231.4,-0.55867,0.00046,12.64732]
[1778866989682,26.49,79370.05,231.4,-0.55866,0.00046,12.64737]
[1778866989835,26.49,79370.05,231.4,-0.55866,0.00046,12.64737]
[1778866991256,26.49,79369.33,231.4,-0.559,0.00046,12.64566]
[1778866991285,26.49,79369.33,231.4,-0.559,0.00046,12.64566]
[1778866991889,26.49,79367.68,231.4,-0.55977,0.00046,12.64171]
[1778866992357,26.49,79364.92,231.4,-0.56105,0.00046,12.63501]
[1778866997810,26.48,79362.78,231.4,-0.56206,0.00046,12.62968]
[1778867002486,26.48,79361.96,231.4,-0.56245,0.00046,12.62758]
[1778867002814,26.48,79361.96,231.4,-0.56245,0.00046,12.62758]
[1778867003159,26.48,79367.06,231.4,-0.56008,0.00046,12.64008]
[1778867004840,26.48,79368.42,231.4,-0.55945,0.00046,12.64335]
[1778867004860,26.48,79368.46,231.4,-0.55944,0.00046,12.64342]
[1778867009874,26.48,79368.43,231.4,-0.55945,0.00046,12.64338]
[1778867014932,26.48,79368.4,231.4,-0.55949,0.00047,12.63576]
[1778867023940,26.48,79368.39,231.4,-0.5595,0.00047,12.63574]
[1778867025169,26.48,79372.1,231.4,-0.55777,0.00047,12.6445]
[1778867025787,26.48,79372.1,231.4,-0.55777,0.00047,12.6445]
[1778867026931,26.48,79370.55,231.4,-0.55849,0.00047,12.64087]
[1778867026997,26.48,79370.55,231.4,-0.55849,0.00047,12.64087]
[1778867027018,26.48,79367.08,231.4,-0.5601,0.00046,12.63262]
[1778867028025,26.48,79364.09,231.4,-0.5615,0.00046,12.62531]
[1778867032053,26.47,79359.74,231.4,-0.56354,0.00046,12.61435]
[1778867032803,26.47,79359.74,231.4,-0.56354,0.00046,12.61435]
[1778867039604,26.46,79361.24,231.4,-0.56286,0.00046,12.61802]
[1778867043809,26.46,79360.86,231.4,-0.56305,0.00046,12.61699]
[1778867045724,26.46,79361.74,231.4,-0.56265,0.00047,12.61917]
[1778867046656,26.45,79361.34,231.4,-0.56284,0.00047,12.61814]
[1778867048524,26.45,79362.09,231.4,-0.5625,0.00047,12.61999]
[1778867049419,26.45,79367.86,231.4,-0.55982,0.00047,12.63412]
[1778867050412,26.45,79367.86,231.4,-0.55982,0.00047,12.63412]
[1778867050870,26.45,79369.28,231.4,-0.55916,0.00047,12.63752]
[1778867051187,26.45,79369.82,231.4,-0.5589,0.00047,12.63881]
[1778867051554,26.45,79369.82,231.4,-0.5589,0.00047,12.63881]
[1778867052194,26.45,79372.73,231.4,-0.55755,0.00047,12.64562]
[1778867053201,26.45,79375.42,231.4,-0.5563,0.00047,12.6518]
[1778867058236,26.46,79375.33,231.4,-0.55632,0.00047,12.65167]
[1778867059712,26.46,79375.25,231.4,-0.55636,0.00047,12.6515]
[1778867065285,26.45,79376.23,231.4,-0.55592,0.00047,12.65364]
[1778867071327,26.46,79376.21,231.4,-0.55595,0.00047,12.6461]
[1778867076362,26.46,79376.42,231.4,-0.55585,0.00047,12.64659]
[1778867081397,26.45,79376.91,231.4,-0.55564,0.00047,12.64761]
[1778867086432,26.44,79375.16,231.4,-0.55647,0.00047,12.64356]
[1778867092474,26.43,79375.43,231.4,-0.55637,0.00047,12.64408]
[1778867097509,26.42,79372.95,231.4,-0.55755,0.00047,12.63829]
[1778867100700,26.42,79373.22,231.4,-0.55743,0.00047,12.63888]
[1778867100868,26.42,79373.22,231.4,-0.55743,0.00047,12.63888]
[1778867101323,26.42,79373.22,231.4,-0.55743,0.00047,12.63888]
[1778867101382,26.42,79372.68,231.4,-0.55769,0.00047,12.63759]
[1778867102021,26.42,79365.23,231.4,-0.56116,0.00047,12.61977]
[1778867103098,26.42,79365.23,231.4,-0.56116,0.00047,12.61977]
[1778867103122,26.42,79365.23,231.4,-0.56116,0.00047,12.61977]
[1778867103130,26.42,79365.23,231.4,-0.56116,0.00047,12.61977]
[1778867103349,26.42,79366.34,231.4,-0.56065,0.00047,12.62247]
[1778867103551,26.42,79370.85,231.4,-0.55854,0.00047,12.63329]
[1778867106303,26.41,79368.97,231.4,-0.55942,0.00047,12.6288]
[1778867106390,26.41,79368.97,231.4,-0.55942,0.00047,12.6288]
[1778867106394,26.41,79368.97,231.4,-0.55942,0.00047,12.6288]
[1778867106438,26.41,79368.97,231.4,-0.55942,0.00047,12.6288]
[1778867106461,26.41,79368.27,231.4,-0.55976,0.00047,12.6271]
[1778867107847,26.41,79366.11,231.4,-0.56076,0.00047,12.62186]
[1778867107941,26.41,79358.73,231.4,-0.56421,0.00047,12.60336]
[1778867109847,26.41,79358.79,231.4,-0.56418,0.00047,12.6035]
[1778867111162,26.41,79362.15,231.4,-0.56262,0.00047,12.61202]
[1778867112249,26.41,79362.15,231.4,-0.56262,0.00047,12.61202]
[1778867112261,26.41,79362.15,231.4,-0.56262,0.00047,12.61202]
[1778867112332,26.41,79362.15,231.4,-0.56262,0.00047,12.61202]
[1778867112427,26.41,79362.15,231.4,-0.56262,0.00047,12.61202]
[1778867112416,26.41,79361.57,231.4,-0.56289,0.00047,12.61054]
[1778867112923,26.41,79361.57,231.4,-0.56289,0.00047,12.61054]
[1778867113025,26.41,79361.57,231.4,-0.56289,0.00047,12.61054]
[1778867113452,26.41,79366.89,231.4,-0.56041,0.00047,12.62371]
[1778867114376,26.41,79377.0,231.4,-0.55569,0.00047,12.64738]
[1778867114629,26.41,79382.63,231.4,-0.55306,0.00047,12.6598]
[1778867117327,26.4,79379.71,231.4,-0.55443,0.00047,12.6534]
[1778867122685,26.4,79378.7,231.4,-0.55491,0.00047,12.65113]
[1778867126324,26.4,79378.75,231.4,-0.55489,0.00047,12.65122]
[1778867126410,26.4,79379.17,231.4,-0.5547,0.00047,12.65214]
[1778867127640,26.4,79378.99,231.4,-0.55478,0.00047,12.65174]
[1778867128408,26.4,79379.15,231.4,-0.55471,0.00047,12.65208]
[1778867128555,26.4,79379.15,231.4,-0.55471,0.00047,12.65208]
[1778867128631,26.4,79379.15,231.4,-0.55471,0.00047,12.65208]
[1778867128727,26.4,79382.11,231.4,-0.55333,0.00047,12.65857]
[1778867129508,26.4,79382.11,231.4,-0.55333,0.00047,12.65857]
[1778867129835,26.4,79382.11,231.4,-0.55333,0.00047,12.65857]
[1778867131086,26.39,79389.37,231.4,-0.54996,0.00047,12.6663]
[1778867132064,26.39,79389.37,231.4,-0.54996,0.00047,12.6663]
[1778867132464,26.39,79391.66,231.4,-0.54889,0.00047,12.67093]
[1778867132755,26.39,79394.68,231.4,-0.54748,0.00047,12.6769]
[1778867134736,26.39,79394.05,231.4,-0.54777,0.00047,12.67565]
[1778867135537,26.39,79393.5,231.4,-0.54803,0.00047,12.67457]
[1778867142240,26.39,79393.8,231.4,-0.5479,0.00047,12.67513]
[1778867142335,26.39,79393.8,231.4,-0.5479,0.00047,12.67513]
[1778867142376,26.39,79393.8,231.4,-0.5479,0.00047,12.67513]
[1778867142450,26.39,79393.47,231.4,-0.54806,0.00047,12.67446]
[1778867142826,26.39,79387.95,231.4,-0.55065,0.00047,12.66331]
[1778867143833,26.38,79383.51,231.4,-0.55273,0.00047,12.65395]
[1778867147106,26.38,79385.95,231.4,-0.55159,0.00047,12.65911]
[1778867150882,26.38,79389.17,231.4,-0.55009,0.00047,12.66577]
[1778867156215,26.38,79386.97,231.4,-0.55113,0.00047,12.66119]
[1778867158179,26.37,79386.74,231.4,-0.55124,0.00047,12.66068]
[1778867158182,26.37,79386.32,231.4,-0.55144,0.00047,12.6598]
[1778867161735,26.37,79386.85,231.4,-0.55119,0.00047,12.66089]
[1778867162272,26.37,79386.85,231.4,-0.55119,0.00047,12.66089]
[1778867163307,26.37,79388.34,231.4,-0.5505,0.00047,12.66398]
[1778867165161,26.37,79389.4,231.4,-0.55,0.00047,12.66615]
[1778867165216,26.37,79389.4,231.4,-0.55,0.00047,12.66615]
[1778867166124,26.37,79389.35,231.4,-0.55003,0.00047,12.66605]
[1778867166226,26.37,79392.21,231.4,-0.54869,0.00047,12.67182]
[1778867166994,26.37,79395.03,231.4,-0.54736,0.00047,12.67739]
[1778867168586,26.37,79395.3,231.4,-0.54724,0.00047,12.67791]
[1778867169161,26.37,79395.3,231.4,-0.54724,0.00047,12.67791]
[1778867170256,26.37,79392.43,231.4,-0.54858,0.00047,12.67226]
[1778867174085,26.37,79390.99,231.4,-0.54926,0.00047,12.66936]
[1778867180418,26.36,79391.57,231.4,-0.549,0.00047,12.67048]
[1778867180546,26.36,79391.57,231.4,-0.549,0.00047,12.67048]
[1778867183764,26.35,79391.44,231.4,-0.54907,0.00047,12.67018]
[1778867185463,26.35,79390.87,231.4,-0.54934,0.00047,12.66902]
[1778867186662,26.35,79390.21,231.4,-0.54966,0.00047,12.66767]
[1778867186949,26.35,79390.21,231.4,-0.54966,0.00047,12.66767]
[1778867187816,26.35,79390.59,231.4,-0.54948,0.00047,12.66843]
[1778867191307,26.35,79389.86,231.4,-0.54983,0.00047,12.66693]
[1778867196430,26.35,79390.12,231.4,-0.54974,0.00047,12.65989]
[1778867196538,26.35,79390.12,231.4,-0.54974,0.00047,12.65989]
[1778867196850,26.34,79390.32,231.4,-0.54965,0.00047,12.66028]
[1778867197214,26.34,79386.8,231.4,-0.55131,0.00047,12.65301]
[1778867199122,26.34,79385.33,231.4,-0.552,0.00047,12.6499]
[1778867199134,26.34,79385.33,231.4,-0.552,0.00047,12.6499]
[1778867199148,26.34,79385.33,231.4,-0.552,0.00047,12.6499]
[1778867199263,26.34,79384.15,231.4,-0.55255,0.00047,12.64738]
[1778867200521,26.34,79376.94,231.4,-0.55594,0.00047,12.63147]
[1778867201399,26.34,79372.62,231.4,-0.55797,0.00047,12.62149]
[1778867207285,26.34,79371.23,231.4,-0.55863,0.00047,12.61817]
[1778867209959,26.33,79371.35,231.4,-0.55858,0.00047,12.61843]
[1778867210306,26.33,79376.0,231.4,-0.5564,0.00047,12.62925]
[1778867215341,26.34,79377.27,231.4,-0.55579,0.00047,12.63218]
[1778867217355,26.34,79373.44,231.4,-0.55759,0.00047,12.62338]
[1778867220698,26.34,79371.48,231.4,-0.55851,0.00047,12.61876]
[1778867220752,26.34,79371.48,231.4,-0.55851,0.00047,12.61876]
[1778867221383,26.34,79370.9,231.4,-0.55878,0.00047,12.6174]
[1778867226418,26.34,79370.97,231.4,-0.55873,0.00047,12.61762]
[1778867227725,26.34,79370.87,231.4,-0.55878,0.00047,12.61739]
[1778867228432,26.34,79370.81,231.4,-0.55881,0.00047,12.61724]
[1778867229709,26.34,79370.5,231.4,-0.55896,0.00047,12.61649]
[1778867230202,26.34,79370.5,231.4,-0.55896,0.00047,12.61649]
[1778867230510,26.34,79370.5,231.4,-0.55896,0.00047,12.61649]
[1778867230446,26.34,79364.96,231.4,-0.56155,0.00047,12.60303]
[1778867231453,26.34,79361.66,231.4,-0.5631,0.00047,12.59475]
[1778867235481,26.34,79358.05,231.4,-0.56479,0.00047,12.58547]
[1778867238613,26.34,79356.68,231.4,-0.56544,0.00047,12.58188]
[1778867238502,26.34,79351.58,231.4,-0.56782,0.00047,12.56827]
[1778867239914,26.34,79351.2,231.4,-0.568,0.00047,12.56723]
[1778867240516,26.33,79348.78,231.4,-0.56913,0.00047,12.56061]
[1778867245551,26.33,79349.31,231.4,-0.56889,0.00047,12.56205]
[1778867245689,26.33,79349.31,231.4,-0.56889,0.00047,12.56205]
[1778867248404,26.33,79349.75,231.4,-0.56868,0.00047,12.56327]
[1778867248574,26.33,79352.36,231.4,-0.56746,0.00047,12.57036]
[1778867249579,26.33,79354.64,231.4,-0.5664,0.00047,12.57646]
[1778867249993,26.33,79354.64,231.4,-0.5664,0.00047,12.57646]
[1778867252747,26.33,79354.7,231.4,-0.56641,0.00047,12.569]
[1778867252792,26.33,79354.7,231.4,-0.56641,0.00047,12.569]
[1778867253607,26.33,79361.29,231.4,-0.56333,0.00047,12.58614]
[1778867253904,26.33,79361.29,231.4,-0.56333,0.00047,12.58614]
[1778867254614,26.33,79363.58,231.4,-0.56226,0.00047,12.59191]
[1778867258976,26.33,79363.74,231.4,-0.56219,0.00047,12.59228]
[1778867259017,26.33,79363.74,231.4,-0.56219,0.00047,12.59228]
[1778867259113,26.33,79363.74,231.4,-0.56219,0.00047,12.59228]
[1778867260488,26.33,79364.47,231.4,-0.56185,0.00047,12.5941]
[1778867260540,26.33,79369.22,231.4,-0.55962,0.00047,12.60572]
[1778867261734,26.33,79371.43,231.4,-0.55859,0.00047,12.611]
[1778867262467,26.33,79371.43,231.4,-0.55859,0.00047,12.611]
[1778867262567,26.33,79371.92,231.4,-0.55836,0.00047,12.61215]
[1778867262854,26.33,79371.92,231.4,-0.55836,0.00047,12.61215]
[1778867263427,26.33,79371.85,231.4,-0.55839,0.00047,12.61198]
[1778867265177,26.33,79371.73,231.4,-0.55845,0.00047,12.61169]
[1778867265278,26.33,79371.93,231.4,-0.55836,0.00047,12.61216]
[1778867266698,26.33,79375.41,231.4,-0.55672,0.00047,12.62029]
[1778867271733,26.33,79376.42,231.4,-0.55625,0.00047,12.62259]
[1778867276896,26.33,79375.99,231.4,-0.55643,0.00047,12.62167]
[1778867277000,26.33,79375.99,231.4,-0.55643,0.00047,12.62167]
[1778867277114,26.33,79375.99,231.4,-0.55643,0.00047,12.62167]
[1778867277117,26.34,79376.56,231.4,-0.55616,0.00047,12.62299]
[1778867278396,26.34,79376.56,231.4,-0.55616,0.00047,12.62299]
[1778867278498,26.34,79380.72,231.4,-0.55421,0.00047,12.63231]
[1778867279367,26.34,79380.72,231.4,-0.55421,0.00047,12.63231]
[1778867284160,26.33,79380.86,231.4,-0.55415,0.00047,12.6326]
[1778867289793,26.33,79379.62,231.4,-0.55474,0.00047,12.62982]
[1778867293591,26.33,79381.92,231.4,-0.55366,0.00047,12.63488]
[1778867295586,26.33,79383.55,231.4,-0.5529,0.00047,12.63839]
[1778867295666,26.33,79383.55,231.4,-0.5529,0.00047,12.63839]
[1778867295955,26.32,79382.37,231.4,-0.55346,0.00047,12.63582]
[1778867295966,26.32,79376.13,231.4,-0.55639,0.00047,12.62189]
[1778867296908,26.32,79370.87,231.4,-0.55886,0.00047,12.6096]
[1778867299676,26.32,79371.01,231.4,-0.5588,0.00047,12.6099]
[1778867304964,26.32,79372.55,231.4,-0.55809,0.00047,12.61349]
[1778867306978,26.31,79369.95,231.4,-0.55932,0.00047,12.60729]
[1778867308992,26.31,79367.03,231.4,-0.56069,0.00047,12.6002]
[1778867309968,26.31,79367.03,231.4,-0.56069,0.00047,12.6002]
[1778867312104,26.31,79366.65,231.4,-0.56091,0.00047,12.59167]
[1778867312379,26.31,79366.65,231.4,-0.56091,0.00047,12.59167]
[1778867312401,26.31,79366.61,231.4,-0.56093,0.00047,12.59156]
[1778867312764,26.31,79366.61,231.4,-0.56093,0.00047,12.59156]
[1778867312948,26.31,79366.61,231.4,-0.56093,0.00047,12.59156]
[1778867313020,26.31,79364.34,231.4,-0.56199,0.00047,12.58595]
[1778867315165,26.31,79363.37,231.4,-0.56245,0.00047,12.58352]
[1778867321076,26.31,79363.8,231.4,-0.56226,0.00047,12.58456]
[1778867324602,26.31,79363.71,231.4,-0.5623,0.00047,12.58433]
[1778867324621,26.3,79363.7,231.4,-0.56231,0.00047,12.58428]
[1778867325539,26.3,79363.7,231.4,-0.56231,0.00047,12.58428]
[1778867325626,26.3,79363.5,231.4,-0.56241,0.00047,12.58376]
[1778867327303,26.3,79363.3,231.4,-0.5625,0.00047,12.58326]
[1778867327488,26.3,79363.3,231.4,-0.5625,0.00047,12.58326]
[1778867328125,26.3,79353.56,231.4,-0.56707,0.00047,12.55791]
[1778867329291,26.3,79350.97,231.4,-0.56829,0.00047,12.55089]
[1778867330075,26.3,79350.97,231.4,-0.56829,0.00047,12.55089]
[1778867335174,26.3,79349.25,231.4,-0.5691,0.00047,12.54612]
[1778867340209,26.3,79348.84,231.4,-0.56929,0.00047,12.54499]
[1778867343031,26.3,79349.53,231.4,-0.56897,0.00047,12.54689]
[1778867343230,26.3,79352.94,231.4,-0.56737,0.00047,12.55618]
[1778867348267,26.29,79353.44,231.4,-0.56714,0.00047,12.55749]
[1778867352358,26.29,79353.47,231.4,-0.56714,0.00047,12.55754]
[1778867352480,26.29,79353.47,231.4,-0.56714,0.00047,12.55754]
[1778867353302,26.29,79360.5,231.4,-0.56384,0.00047,12.57599]
[1778867355555,26.29,79362.75,231.4,-0.56279,0.00047,12.58172]
[1778867360809,26.29,79363.82,231.4,-0.56229,0.00047,12.58441]
[1778867361359,26.29,79361.52,231.4,-0.56337,0.00047,12.57859]
[1778867363787,26.29,79360.33,231.4,-0.56393,0.00047,12.57552]
[1778867363827,26.29,79360.33,231.4,-0.56393,0.00047,12.57552]
[1778867363854,26.29,79360.33,231.4,-0.56393,0.00047,12.57552]
[1778867364380,26.29,79366.48,231.4,-0.56105,0.00047,12.59098]
[1778867366712,26.29,79368.6,231.4,-0.56005,0.00047,12.59617]
[1778867367401,26.29,79369.9,231.4,-0.55944,0.00047,12.5993]
[1778867369001,26.29,79370.32,231.4,-0.55925,0.00047,12.6003]
[1778867369111,26.29,79370.32,231.4,-0.55925,0.00047,12.6003]
[1778867369415,26.29,79372.21,231.4,-0.55836,0.00047,12.60479]
[1778867370422,26.29,79375.22,231.4,-0.55694,0.00047,12.61183]
[1778867370981,26.29,79375.22,231.4,-0.55694,0.00047,12.61183]
[1778867371002,26.29,79375.22,231.4,-0.55694,0.00047,12.61183]
[1778867371806,26.29,79376.12,231.4,-0.55655,0.00047,12.60633]
[1778867372436,26.29,79375.93,231.4,-0.55664,0.00047,12.6059]
[1778867381312,26.29,79375.68,231.4,-0.55676,0.00047,12.60533]
[1778867385467,26.29,79375.68,231.4,-0.55675,0.00047,12.60534]
[1778867385549,26.29,79375.68,231.4,-0.55675,0.00047,12.60534]
[1778867385568,26.29,79376.84,231.4,-0.55621,0.00047,12.60798]
[1778867386455,26.29,79376.84,231.4,-0.55621,0.00047,12.60798]
[1778867386539,26.29,79374.11,231.4,-0.5575,0.00047,12.60168]
[1778867389511,26.29,79374.62,231.4,-0.55726,0.00047,12.60287]
[1778867391574,26.29,79378.6,231.4,-0.55539,0.00047,12.61197]
[1778867393788,26.29,79379.48,231.4,-0.55497,0.00047,12.61394]
[1778867398623,26.28,79384.4,231.4,-0.55266,0.00047,12.62471]
[1778867399631,26.28,79386.67,231.4,-0.55159,0.00047,12.62955]
[1778867402126,26.28,79387.46,231.4,-0.55122,0.00047,12.6312]
[1778867402651,26.28,79391.14,231.4,-0.54948,0.00047,12.6388]
[1778867404326,26.28,79392.36,231.4,-0.54891,0.00047,12.64126]
[1778867404336,26.28,79392.36,231.4,-0.54891,0.00047,12.64126]
[1778867404572,26.28,79392.36,231.4,-0.54891,0.00047,12.64126]
[1778867404665,26.28,79390.23,231.4,-0.54991,0.00047,12.63694]
[1778867405672,26.28,79385.79,231.4,-0.55201,0.00047,12.62767]
[1778867410369,26.28,79384.78,231.4,-0.55248,0.00047,12.62551]
[1778867410420,26.28,79384.78,231.4,-0.55248,0.00047,12.62551]
[1778867412127,26.28,79384.45,231.4,-0.55264,0.00047,12.62481]
[1778867412216,26.28,79384.45,231.4,-0.55264,0.00047,12.62481]
[1778867412239,26.28,79384.45,231.4,-0.55264,0.00047,12.62481]
[1778867412338,26.28,79384.45,231.4,-0.55264,0.00047,12.62481]
[1778867412721,26.28,79389.0,231.4,-0.55049,0.00047,12.63441]
[1778867413728,26.28,79391.91,231.4,-0.54912,0.00047,12.64036]
[1778867418763,26.28,79394.17,231.4,-0.54806,0.00047,12.64486]
[1778867422906,26.28,79394.31,231.4,-0.548,0.00047,12.64512]
[1778867423798,26.28,79402.83,231.4,-0.54397,0.00047,12.66132]
[1778867424464,26.28,79402.83,231.4,-0.54397,0.00047,12.66132]
[1778867424504,26.28,79402.83,231.4,-0.54397,0.00047,12.66132]
[1778867424510,26.28,79402.83,231.4,-0.54397,0.00047,12.66132]
[1778867424518,26.28,79402.83,231.4,-0.54397,0.00047,12.66132]
[1778867424805,26.28,79404.56,231.4,-0.54316,0.00047,12.66445]
[1778867424877,26.28,79404.56,231.4,-0.54316,0.00047,12.66445]
[1778867425373,26.28,79404.56,231.4,-0.54316,0.00047,12.66445]
[1778867426876,26.28,79405.7,231.4,-0.54262,0.00047,12.66648]
[1778867427238,26.28,79405.7,231.4,-0.54262,0.00047,12.66648]
[1778867427657,26.28,79405.7,231.4,-0.54262,0.00047,12.66648]
[1778867427758,26.28,79407.34,231.4,-0.54184,0.00047,12.66936]
[1778867428365,26.28,79407.34,231.4,-0.54184,0.00047,12.66936]
[1778867431339,26.28,79408.94,231.4,-0.54109,0.00047,12.67213]
[1778867431356,26.28,79408.94,231.4,-0.54109,0.00047,12.67213]
[1778867431399,26.28,79408.94,231.4,-0.54109,0.00047,12.67213]
[1778867431428,26.28,79408.94,231.4,-0.54109,0.00047,12.67213]
[1778867431456,26.28,79408.94,231.4,-0.54109,0.00047,12.67213]
[1778867431466,26.28,79408.95,231.4,-0.54111,0.00047,12.6646]
[1778867431885,26.28,79408.95,231.4,-0.54111,0.00047,12.6646]
[1778867432560,26.28,79403.86,231.4,-0.54352,0.00047,12.65562]
[1778867432861,26.27,79397.9,231.4,-0.54634,0.00047,12.64452]
[1778867437898,26.27,79396.0,231.4,-0.54724,0.00047,12.64084]
[1778867439912,26.27,79393.15,231.4,-0.54859,0.00047,12.63521]
[1778867444947,26.27,79394.03,231.4,-0.54817,0.00047,12.63695]
[1778867447525,26.27,79394.11,231.4,-0.54814,0.00047,12.63711]
[1778867453003,26.27,79393.33,231.4,-0.54851,0.00047,12.63554]
[1778867457578,26.27,79393.01,231.4,-0.54866,0.00047,12.63489]
[1778867461532,26.27,79394.07,231.4,-0.54816,0.00047,12.637]
[1778867462283,26.27,79398.01,231.4,-0.5463,0.00047,12.64467]
[1778867468402,26.26,79399.67,231.4,-0.54552,0.00047,12.6478]
[1778867469116,26.26,79405.45,231.4,-0.54279,0.00047,12.6584]
[1778867471483,26.26,79407.47,231.4,-0.54183,0.00047,12.66196]
[1778867471492,26.26,79407.47,231.4,-0.54183,0.00047,12.66196]
[1778867471820,26.26,79407.47,231.4,-0.54183,0.00047,12.66196]
[1778867471503,26.26,79407.52,231.4,-0.54181,0.00047,12.66204]
[1778867472756,26.26,79401.18,231.4,-0.54481,0.00047,12.65062]
[1778867473144,26.26,79398.37,231.4,-0.54614,0.00047,12.64532]
[1778867478179,26.26,79399.16,231.4,-0.54577,0.00047,12.64683]
[1778867479186,26.26,79401.46,231.4,-0.54468,0.00047,12.65114]
[1778867484760,26.26,79403.08,231.4,-0.54392,0.00047,12.65411]
[1778867490308,26.26,79403.64,231.4,-0.54366,0.00047,12.65511]
[1778867495312,26.25,79403.8,231.4,-0.54362,0.00047,12.64782]
[1778867495618,26.25,79403.8,231.4,-0.54362,0.00047,12.64782]
[1778867495626,26.25,79403.8,231.4,-0.54362,0.00047,12.64782]
[1778867496498,26.25,79402.01,231.4,-0.54447,0.00047,12.64453]
[1778867496545,26.25,79396.91,231.4,-0.54688,0.00047,12.63489]
[1778867497909,26.25,79395.48,231.4,-0.54756,0.00047,12.6321]
[1778867497983,26.25,79395.48,231.4,-0.54756,0.00047,12.6321]
[1778867498320,26.25,79393.2,231.4,-0.54864,0.00047,12.62758]
[1778867499016,26.25,79393.2,231.4,-0.54864,0.00047,12.62758]
[1778867499327,26.25,79390.75,231.4,-0.5498,0.00047,12.62261]
[1778867504362,26.25,79391.32,231.4,-0.54953,0.00047,12.62376]
[1778867509397,26.25,79389.54,231.4,-0.55038,0.00047,12.62009]
[1778867511918,26.25,79388.49,231.4,-0.55088,0.00047,12.6179]
[1778867512419,26.25,79387.8,231.4,-0.5512,0.00047,12.61645]
[1778867517531,26.24,79387.99,231.4,-0.55112,0.00047,12.61684]
[1778867517659,26.24,79387.99,231.4,-0.55112,0.00047,12.61684]
[1778867517853,26.24,79387.99,231.4,-0.55112,0.00047,12.61684]
[1778867519467,26.24,79384.79,231.4,-0.55263,0.00047,12.61003]
[1778867524502,26.24,79385.86,231.4,-0.55213,0.00047,12.61231]
[1778867529537,26.24,79384.87,231.4,-0.5526,0.00047,12.61018]
[1778867530493,26.24,79384.87,231.4,-0.5526,0.00047,12.61018]
[1778867530544,26.24,79385.09,231.4,-0.5525,0.00047,12.61065]
[1778867534572,26.24,79382.22,231.4,-0.55386,0.00047,12.6044]
[1778867536832,26.24,79381.47,231.4,-0.55421,0.00047,12.60274]
[1778867536903,26.24,79381.47,231.4,-0.55421,0.00047,12.60274]
[1778867537802,26.24,79381.34,231.4,-0.55427,0.00047,12.60245]
[1778867537903,26.24,79376.67,231.4,-0.55648,0.00047,12.59191]
[1778867538317,26.24,79376.67,231.4,-0.55648,0.00047,12.59191]
[1778867540988,26.24,79376.65,231.4,-0.55649,0.00047,12.59185]
[1778867541623,26.24,79372.89,231.4,-0.55827,0.00047,12.58309]
[1778867542630,26.23,79369.98,231.4,-0.55964,0.00047,12.57613]
[1778867543384,26.23,79369.98,231.4,-0.55964,0.00047,12.57613]
[1778867543720,26.23,79369.98,231.4,-0.55964,0.00047,12.57613]
[1778867543748,26.23,79365.77,231.4,-0.56163,0.00047,12.5658]
[1778867544785,26.23,79365.77,231.4,-0.56163,0.00047,12.5658]
[1778867544804,26.23,79365.77,231.4,-0.56163,0.00047,12.5658]
[1778867544886,26.24,79366.24,231.4,-0.5614,0.00047,12.56698]
[1778867550308,26.23,79365.46,231.4,-0.56177,0.00047,12.56503]
[1778867554142,26.23,79365.46,231.4,-0.56177,0.00047,12.56502]
[1778867554384,26.23,79365.46,231.4,-0.56177,0.00047,12.56502]
[1778867558494,26.23,79365.68,231.4,-0.56172,0.00047,12.5579]
[1778867559764,26.23,79363.61,231.4,-0.5627,0.00047,12.55268]
[1778867561182,26.23,79362.8,231.4,-0.56309,0.00047,12.55062]
[1778867566798,26.23,79361.6,231.4,-0.56365,0.00047,12.54755]
[1778867570826,26.22,79357.03,231.4,-0.56581,0.00047,12.53564]
[1778867571834,26.22,79353.64,231.4,-0.56741,0.00047,12.52657]
[1778867576868,26.22,79350.82,231.4,-0.56874,0.00047,12.51886]
[1778867578882,26.22,79356.15,231.4,-0.56623,0.00047,12.53326]
[1778867583917,26.22,79356.49,231.4,-0.56608,0.00047,12.5341]
[1778867588842,26.21,79356.53,231.4,-0.56608,0.00047,12.53415]
[1778867590966,26.21,79360.91,231.4,-0.56402,0.00047,12.54558]
[1778867592980,26.21,79363.31,231.4,-0.56289,0.00047,12.5517]
[1778867596624,26.21,79364.24,231.4,-0.56246,0.00047,12.55403]
[1778867596702,26.21,79364.24,231.4,-0.56246,0.00047,12.55401]
[1778867597622,26.21,79369.21,231.4,-0.56011,0.00047,12.56633]
[1778867598439,26.21,79378.04,231.4,-0.55593,0.00047,12.58715]
[1778867600639,26.21,79382.54,231.4,-0.55381,0.00047,12.59722]
[1778867608085,26.2,79384.0,231.4,-0.55312,0.00047,12.60038]
[1778867610820,26.2,79384.0,231.4,-0.55312,0.00047,12.60038]
[1778867610921,26.2,79384.0,231.4,-0.55313,0.00047,12.60037]
[1778867614415,26.2,79384.5,231.4,-0.55293,0.00047,12.59385]
[1778867614464,26.2,79384.5,231.4,-0.55293,0.00047,12.59385]
[1778867614498,26.2,79384.51,231.4,-0.55292,0.00047,12.59387]
[1778867615208,26.2,79384.51,231.4,-0.55292,0.00047,12.59387]
[1778867615309,26.2,79388.52,231.4,-0.55103,0.00047,12.6024]
[1778867618361,26.2,79389.56,231.4,-0.55054,0.00047,12.60456]
[1778867619162,26.2,79392.07,231.4,-0.54935,0.00047,12.60971]
[1778867624197,26.19,79392.07,231.4,-0.54936,0.00047,12.60967]
[1778867631246,26.18,79391.95,231.4,-0.54943,0.00047,12.60938]
[1778867636281,26.18,79391.98,231.4,-0.54942,0.00047,12.60941]
[1778867643579,26.18,79391.98,231.4,-0.54943,0.00047,12.60939]
[1778867643594,26.18,79391.98,231.4,-0.54943,0.00047,12.60939]
[1778867644338,26.17,79395.34,231.4,-0.54784,0.00048,12.6161]
[1778867646762,26.17,79396.24,231.4,-0.54741,0.00048,12.61787]
[1778867646768,26.17,79396.24,231.4,-0.54741,0.00048,12.61787]
[1778867646809,26.17,79396.24,231.4,-0.54741,0.00048,12.61787]
[1778867646903,26.17,79396.24,231.4,-0.54741,0.00048,12.61787]
[1778867646979,26.17,79396.24,231.4,-0.54741,0.00048,12.61787]
[1778867647032,26.17,79396.31,231.4,-0.54738,0.00048,12.61801]
[1778867647841,26.17,79396.31,231.4,-0.54738,0.00048,12.61801]
[1778867647915,26.17,79393.09,231.4,-0.54891,0.00047,12.61159]
[1778867653401,26.17,79391.02,231.4,-0.5499,0.00047,12.60735]
[1778867658913,26.17,79391.28,231.4,-0.54978,0.00047,12.60787]
[1778867658925,26.17,79391.28,231.4,-0.54978,0.00047,12.60787]
[1778867658953,26.17,79391.29,231.4,-0.54978,0.00047,12.60788]
[1778867664478,26.16,79389.34,231.4,-0.55071,0.00047,12.60382]
[1778867666492,26.16,79393.42,231.4,-0.54877,0.00048,12.61218]
[1778867669351,26.16,79394.25,231.4,-0.54838,0.00048,12.61383]
[1778867670520,26.16,79398.8,231.4,-0.54622,0.00048,12.62274]
[1778867674297,26.16,79399.39,231.4,-0.54597,0.00048,12.61629]
[1778867680081,26.16,79399.65,231.4,-0.54585,0.00048,12.61677]
[1778867680084,26.16,79399.65,231.4,-0.54585,0.00048,12.61677]
[1778867680590,26.16,79400.81,231.4,-0.5453,0.00048,12.61896]
[1778867685626,26.15,79401.03,231.4,-0.5452,0.00048,12.61936]
[1778867686177,26.15,79401.03,231.4,-0.5452,0.00048,12.61936]
[1778867691669,26.15,79398.03,231.4,-0.54663,0.00048,12.61363]
[1778867696555,26.15,79398.18,231.4,-0.54656,0.00048,12.61391]
[1778867700732,26.15,79402.18,231.4,-0.54466,0.00048,12.62147]
[1778867702502,26.15,79402.25,231.4,-0.54463,0.00048,12.6216]
[1778867708310,26.15,79403.75,231.4,-0.54392,0.00048,12.62436]
[1778867711625,26.15,79402.38,231.4,-0.54457,0.00048,12.62183]
[1778867711658,26.15,79402.38,231.4,-0.54457,0.00048,12.62183]
[1778867711809,26.15,79406.89,231.4,-0.54242,0.00048,12.63002]
[1778867712816,26.15,79412.56,231.4,-0.53972,0.00048,12.6398]
[1778867713740,26.15,79412.56,231.4,-0.53972,0.00048,12.6398]
[1778867718858,26.14,79412.62,231.4,-0.5397,0.00048,12.63988]
[1778867725907,26.14,79413.04,231.4,-0.5395,0.00048,12.64056]
[1778867729741,26.14,79412.82,231.4,-0.53961,0.00048,12.64018]
[1778867734321,26.13,79412.95,231.4,-0.53959,0.00048,12.63281]
[1778867734688,26.13,79412.95,231.4,-0.53959,0.00048,12.63281]
[1778867740009,26.12,79414.04,231.4,-0.53908,0.00048,12.63458]
[1778867742239,26.12,79414.48,231.4,-0.53887,0.00048,12.6353]
[1778867743027,26.12,79415.44,231.4,-0.53841,0.00048,12.63686]
[1778867747664,26.12,79416.23,231.4,-0.53804,0.00048,12.63812]
[1778867748013,26.12,79416.23,231.4,-0.53804,0.00048,12.63812]
[1778867748062,26.12,79424.94,231.4,-0.53388,0.00048,12.65147]
[1778867748682,26.12,79424.94,231.4,-0.53388,0.00048,12.65147]
[1778867751370,26.12,79422.52,231.4,-0.53503,0.00048,12.64791]
[1778867752857,26.12,79422.3,231.4,-0.53513,0.00048,12.64758]
[1778867758132,26.12,79423.05,231.4,-0.53478,0.00048,12.6487]
[1778867761117,26.12,79423.23,231.4,-0.53469,0.00048,12.64897]
[1778867761153,26.12,79423.11,231.4,-0.53475,0.00048,12.64879]
[1778867761322,26.12,79423.11,231.4,-0.53475,0.00048,12.64879]
[1778867761345,26.12,79423.11,231.4,-0.53475,0.00048,12.64879]
[1778867761448,26.12,79423.11,231.4,-0.53475,0.00048,12.64879]
[1778867762160,26.12,79418.48,231.4,-0.53696,0.00048,12.64171]
[1778867763353,26.12,79418.48,231.4,-0.53696,0.00048,12.64171]
[1778867764296,26.12,79416.79,231.4,-0.53777,0.00048,12.63903]
[1778867764725,26.12,79416.79,231.4,-0.53777,0.00048,12.63903]
[1778867765800,26.12,79416.88,231.4,-0.53773,0.00048,12.63917]
[1778867765899,26.12,79416.88,231.4,-0.53773,0.00048,12.63917]
[1778867765933,26.12,79416.88,231.4,-0.53773,0.00048,12.63917]
[1778867766751,26.12,79416.66,231.4,-0.53784,0.00048,12.63881]
[1778867766802,26.12,79416.66,231.4,-0.53784,0.00048,12.63881]
[1778867766903,26.12,79416.66,231.4,-0.53784,0.00048,12.63881]
[1778867766903,26.12,79416.66,231.4,-0.53784,0.00048,12.63881]
[1778867766952,26.12,79416.66,231.4,-0.53784,0.00048,12.63881]
[1778867767070,26.12,79416.66,231.4,-0.53784,0.00048,12.63881]
[1778867766956,26.12,79414.57,231.4,-0.53883,0.00048,12.63542]
[1778867767400,26.12,79414.57,231.4,-0.53883,0.00048,12.63542]
[1778867767534,26.12,79414.57,231.4,-0.53883,0.00048,12.63542]
[1778867767669,26.12,79414.57,231.4,-0.53883,0.00048,12.63542]
[1778867767695,26.12,79414.57,231.4,-0.53883,0.00048,12.63542]
[1778867768020,26.12,79414.57,231.4,-0.53883,0.00048,12.63542]
[1778867768143,26.12,79414.57,231.4,-0.53883,0.00048,12.63542]
[1778867768160,26.12,79420.27,231.4,-0.53611,0.00048,12.64448]
[1778867768238,26.12,79420.27,231.4,-0.53611,0.00048,12.64448]
[1778867769151,26.12,79420.27,231.4,-0.53611,0.00048,12.64448]
[1778867769062,26.12,79428.4,231.4,-0.53222,0.00048,12.65638]
[1778867769293,26.12,79428.4,231.4,-0.53222,0.00048,12.65638]
[1778867769787,26.12,79428.4,231.4,-0.53222,0.00048,12.65638]
[1778867769843,26.12,79431.0,231.4,-0.53098,0.00048,12.65994]
[1778867770416,26.12,79431.0,231.4,-0.53098,0.00048,12.65994]
[1778867770626,26.12,79431.0,231.4,-0.53098,0.00048,12.65994]
[1778867770673,26.12,79431.0,231.4,-0.53098,0.00048,12.65994]
[1778867771067,26.12,79435.83,231.4,-0.52866,0.00048,12.66622]
[1778867771498,26.12,79435.83,231.4,-0.52866,0.00048,12.66622]
[1778867771811,26.12,79435.83,231.4,-0.52866,0.00048,12.66622]
[1778867771949,26.12,79432.03,231.4,-0.53048,0.00048,12.66132]
[1778867773798,26.12,79431.78,231.4,-0.5306,0.00048,12.66099]
[1778867774017,26.12,79435.56,231.4,-0.52879,0.00048,12.66588]
[1778867774407,26.12,79435.56,231.4,-0.52879,0.00048,12.66588]
[1778867774571,26.12,79435.56,231.4,-0.52879,0.00048,12.66588]
[1778867774669,26.12,79435.56,231.4,-0.52879,0.00048,12.66588]
[1778867775107,26.12,79435.56,231.4,-0.52879,0.00048,12.66588]
[1778867774704,26.12,79439.43,231.4,-0.52694,0.00048,12.67062]
[1778867775679,26.12,79439.43,231.4,-0.52694,0.00048,12.67062]
[1778867775736,26.12,79436.86,231.4,-0.52817,0.00048,12.66751]
[1778867776901,26.12,79433.11,231.4,-0.52996,0.00048,12.66274]
[1778867777817,26.12,79433.11,231.4,-0.52996,0.00048,12.66274]
[1778867778423,26.12,79434.77,231.4,-0.52917,0.00048,12.66489]
[1778867778648,26.12,79434.77,231.4,-0.52917,0.00048,12.66489]
[1778867778944,26.12,79434.77,231.4,-0.52917,0.00048,12.66489]
[1778867778950,26.12,79434.77,231.4,-0.52917,0.00048,12.66489]
[1778867779046,26.12,79434.77,231.4,-0.52917,0.00048,12.66489]
[1778867779114,26.12,79435.12,231.4,-0.529,0.00048,12.66533]
[1778867779434,26.12,79435.12,231.4,-0.529,0.00048,12.66533]
[1778867779469,26.12,79440.13,231.4,-0.5266,0.00048,12.67145]
[1778867780501,26.12,79443.25,231.4,-0.52511,0.00048,12.67504]
[1778867782430,26.13,79442.97,231.4,-0.52524,0.00048,12.67473]
[1778867782531,26.13,79442.97,231.4,-0.52524,0.00048,12.67473]
[1778867782821,26.13,79442.97,231.4,-0.52524,0.00048,12.67473]
[1778867782855,26.13,79442.97,231.4,-0.52524,0.00048,12.67473]
[1778867782919,26.13,79445.49,231.4,-0.52403,0.00048,12.67751]
[1778867784332,26.13,79445.4,231.4,-0.52407,0.00048,12.67741]
[1778867784725,26.13,79445.4,231.4,-0.52407,0.00048,12.67741]
[1778867784761,26.13,79445.4,231.4,-0.52407,0.00048,12.67741]
[1778867785127,26.13,79445.4,231.4,-0.52407,0.00048,12.67741]
[1778867785160,26.13,79443.27,231.4,-0.5251,0.00048,12.67507]
[1778867785239,26.13,79443.27,231.4,-0.5251,0.00048,12.67507]
[1778867785293,26.13,79443.27,231.4,-0.5251,0.00048,12.67507]
[1778867785777,26.13,79443.27,231.4,-0.5251,0.00048,12.67507]
[1778867785906,26.13,79443.27,231.4,-0.5251,0.00048,12.67507]
[1778867785954,26.13,79443.27,231.4,-0.5251,0.00048,12.67507]
[1778867786461,26.12,79456.82,231.4,-0.51861,0.00048,12.68854]
[1778867786917,26.12,79464.46,231.4,-0.51495,0.00048,12.69467]
[1778867788126,26.1,79468.3,231.4,-0.51312,0.00048,12.69733]
[1778867788312,26.1,79468.3,231.4,-0.51312,0.00048,12.69733]
[1778867788941,26.1,79468.3,231.4,-0.51312,0.00048,12.69733]
[1778867789142,26.1,79472.24,231.4,-0.51123,0.00048,12.6998]
[1778867789548,26.1,79472.24,231.4,-0.51123,0.00048,12.6998]
[1778867789925,26.1,79472.24,231.4,-0.51123,0.00048,12.6998]
[1778867790014,26.1,79472.24,231.4,-0.51123,0.00048,12.6998]
[1778867790026,26.1,79475.19,231.4,-0.50982,0.00048,12.70146]
[1778867790558,26.1,79475.19,231.4,-0.50982,0.00048,12.70146]
[1778867790801,26.1,79475.19,231.4,-0.50982,0.00048,12.70146]
[1778867790821,26.1,79475.19,231.4,-0.50982,0.00048,12.70146]
[1778867790835,26.1,79475.19,231.4,-0.50982,0.00048,12.70146]
[1778867791002,26.1,79475.19,231.4,-0.50982,0.00048,12.70146]
[1778867791026,26.1,79476.2,231.4,-0.50934,0.00048,12.69446]
[1778867791812,26.1,79476.2,231.4,-0.50934,0.00048,12.69446]
[1778867792024,26.1,79471.46,231.4,-0.51162,0.00048,12.6918]
[1778867792282,26.1,79471.46,231.4,-0.51162,0.00048,12.6918]
[1778867793162,26.1,79467.1,231.4,-0.51371,0.00048,12.68899]
[1778867793520,26.1,79467.1,231.4,-0.51371,0.00048,12.68899]
[1778867793898,26.1,79463.9,231.4,-0.51525,0.00048,12.6867]
[1778867794680,26.1,79463.9,231.4,-0.51525,0.00048,12.6867]
[1778867794685,26.1,79463.9,231.4,-0.51525,0.00048,12.6867]
[1778867794782,26.1,79462.72,231.4,-0.51581,0.00048,12.68581]
[1778867795316,26.1,79462.72,231.4,-0.51581,0.00048,12.68581]
[1778867795603,26.1,79459.28,231.4,-0.51746,0.00048,12.68307]
[1778867796476,26.1,79459.28,231.4,-0.51746,0.00048,12.68307]
[1778867796758,26.1,79459.28,231.4,-0.51746,0.00048,12.68307]
[1778867801777,26.11,79457.42,231.4,-0.51835,0.00048,12.68151]
[1778867802149,26.11,79457.42,231.4,-0.51835,0.00048,12.68151]
[1778867802222,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867802309,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867802376,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867802437,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867802476,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867802489,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867802499,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867802519,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867802765,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867803007,26.11,79457.44,231.4,-0.51834,0.00048,12.68153]
[1778867803108,26.11,79454.7,231.4,-0.51965,0.00048,12.6791]
[1778867803448,26.11,79459.86,231.4,-0.51718,0.00048,12.68356]
[1778867807324,26.1,79461.26,231.4,-0.51651,0.00048,12.68468]
[1778867808037,26.1,79461.26,231.4,-0.51651,0.00048,12.68468]
[1778867808404,26.1,79462.59,231.4,-0.51587,0.00048,12.68571]
[1778867808483,26.1,79462.73,231.4,-0.51581,0.00048,12.68582]
[1778867813878,26.11,79462.09,231.4,-0.51611,0.00048,12.68533]
[1778867815700,26.11,79462.04,231.4,-0.51613,0.00048,12.6853]
[1778867815950,26.11,79462.15,231.4,-0.51608,0.00048,12.68538]
[1778867816854,26.11,79462.15,231.4,-0.51608,0.00048,12.68538]
[1778867817548,26.11,79457.8,231.4,-0.51817,0.00048,12.68183]
[1778867819562,26.11,79455.12,231.4,-0.51945,0.00048,12.67948]
[1778867824597,26.11,79454.44,231.4,-0.51978,0.00048,12.67886]
[1778867825605,26.11,79451.0,231.4,-0.52143,0.00048,12.6756]
[1778867830639,26.12,79450.97,231.4,-0.52144,0.00048,12.67558]
[1778867835675,26.12,79451.49,231.4,-0.52118,0.00048,12.6761]
[1778867837096,26.12,79451.49,231.4,-0.52118,0.00048,12.6761]
[1778867837197,26.13,79451.46,231.4,-0.52119,0.00048,12.67608]
[1778867837380,26.13,79451.46,231.4,-0.52119,0.00048,12.67608]
[1778867837788,26.13,79451.46,231.4,-0.52119,0.00048,12.67608]
[1778867840171,26.12,79450.17,231.4,-0.52181,0.00048,12.67481]
[1778867840220,26.12,79450.17,231.4,-0.52181,0.00048,12.67481]
[1778867840226,26.12,79450.17,231.4,-0.52181,0.00048,12.67481]
[1778867840248,26.12,79450.17,231.4,-0.52181,0.00048,12.67481]
[1778867840578,26.12,79450.17,231.4,-0.52181,0.00048,12.6748]
[1778867840710,26.12,79441.61,231.4,-0.52591,0.00048,12.66563]
[1778867841425,26.12,79441.61,231.4,-0.52591,0.00048,12.66563]
[1778867841843,26.12,79441.61,231.4,-0.52591,0.00048,12.66563]
[1778867842072,26.12,79441.61,231.4,-0.52591,0.00048,12.66563]
[1778867842225,26.12,79434.89,231.4,-0.52913,0.00048,12.65748]
[1778867842330,26.12,79434.89,231.4,-0.52913,0.00048,12.65748]
[1778867842720,26.12,79434.89,231.4,-0.52913,0.00048,12.65748]
[1778867843731,26.12,79430.98,231.4,-0.53101,0.00048,12.65236]
[1778867845745,26.12,79428.6,231.4,-0.53215,0.00048,12.64911]
[1778867846341,26.12,79428.6,231.4,-0.53215,0.00048,12.64911]
[1778867846427,26.12,79428.6,231.4,-0.53215,0.00048,12.64911]
[1778867846443,26.12,79428.6,231.4,-0.53215,0.00048,12.64911]
[1778867846510,26.12,79428.6,231.4,-0.53215,0.00048,12.64911]
[1778867846585,26.12,79428.6,231.4,-0.53215,0.00048,12.64911]
[1778867846602,26.12,79428.6,231.4,-0.53215,0.00048,12.64911]
[1778867846752,26.12,79421.89,231.4,-0.53536,0.00048,12.63938]
[1778867849441,26.12,79420.43,231.4,-0.53606,0.00048,12.63716]
[1778867850446,26.12,79420.41,231.4,-0.53607,0.00048,12.63712]
[1778867853731,26.11,79419.13,231.4,-0.53671,0.00048,12.62757]
[1778867854243,26.11,79416.63,231.4,-0.53791,0.00048,12.62361]
[1778867854600,26.11,79416.63,231.4,-0.53791,0.00048,12.62361]
[1778867854638,26.11,79416.63,231.4,-0.53791,0.00048,12.62361]
[1778867854995,26.11,79416.63,231.4,-0.53791,0.00048,12.62361]
[1778867855096,26.11,79411.08,231.4,-0.54056,0.00048,12.61441]
[1778867856310,26.11,79409.34,231.4,-0.5414,0.00048,12.61141]
[1778867858923,26.11,79409.37,231.4,-0.54138,0.00048,12.61145]
[1778867858994,26.11,79409.37,231.4,-0.54138,0.00048,12.61145]
[1778867859925,26.11,79411.11,231.4,-0.54055,0.00048,12.61444]
[1778867860026,26.11,79406.19,231.4,-0.54291,0.00048,12.60583]
[1778867862468,26.11,79406.16,231.4,-0.54292,0.00048,12.60576]
[1778867865366,26.11,79406.64,231.4,-0.54269,0.00048,12.60662]
[1778867869865,26.11,79408.28,231.4,-0.54191,0.00048,12.60953]
[1778867869915,26.11,79408.28,231.4,-0.54191,0.00048,12.60953]
[1778867870208,26.11,79408.28,231.4,-0.54191,0.00048,12.60953]
[1778867870013,26.11,79408.53,231.4,-0.54179,0.00048,12.60997]
[1778867870755,26.11,79408.53,231.4,-0.54179,0.00048,12.60997]
[1778867870812,26.11,79408.53,231.4,-0.54179,0.00048,12.60997]
[1778867870920,26.11,79412.78,231.4,-0.53976,0.00048,12.61726]
[1778867875955,26.11,79414.06,231.4,-0.53915,0.00048,12.61938]
[1778867877528,26.11,79414.19,231.4,-0.53909,0.00048,12.61959]
[1778867877571,26.11,79414.19,231.4,-0.53909,0.00048,12.61959]
[1778867877969,26.1,79414.89,231.4,-0.53875,0.00048,12.62074]
[1778867882105,26.1,79415.03,231.4,-0.53869,0.00048,12.62096]
[1778867882206,26.1,79414.99,231.4,-0.53871,0.00048,12.62089]
[1778867882331,26.1,79414.99,231.4,-0.53871,0.00048,12.62089]
[1778867882785,26.1,79414.99,231.4,-0.53871,0.00048,12.62089]
[1778867882805,26.1,79414.99,231.4,-0.53871,0.00048,12.62089]
[1778867888039,26.1,79414.11,231.4,-0.53913,0.00048,12.61943]
[1778867891535,26.1,79414.0,231.4,-0.53919,0.00048,12.61925]
[1778867891588,26.1,79414.0,231.4,-0.53919,0.00048,12.61925]
[1778867891639,26.1,79414.0,231.4,-0.53919,0.00048,12.61925]
[1778867892067,26.1,79411.49,231.4,-0.54039,0.00048,12.61503]
[1778867892346,26.1,79411.49,231.4,-0.54039,0.00048,12.61503]
[1778867892993,26.1,79411.49,231.4,-0.54039,0.00048,12.61503]
[1778867897979,26.1,79410.55,231.4,-0.54084,0.00048,12.61343]
[1778867898722,26.1,79410.67,231.4,-0.54078,0.00048,12.61364]
[1778867904152,26.1,79411.81,231.4,-0.54023,0.00048,12.61559]
[1778867909168,26.1,79412.07,231.4,-0.54011,0.00048,12.61603]
[1778867909241,26.1,79412.07,231.4,-0.54011,0.00048,12.61603]
[1778867909247,26.1,79412.07,231.4,-0.54011,0.00048,12.61603]
[1778867910609,26.1,79413.63,231.4,-0.53936,0.00048,12.61864]
[1778867911475,26.1,79414.13,231.4,-0.53915,0.00048,12.6119]
[1778867911481,26.1,79414.13,231.4,-0.53915,0.00048,12.6119]
[1778867911566,26.1,79414.13,231.4,-0.53915,0.00048,12.6119]
[1778867912208,26.1,79418.7,231.4,-0.53696,0.00048,12.61926]
[1778867914096,26.1,79418.86,231.4,-0.53688,0.00048,12.61951]
[1778867914222,26.1,79419.2,231.4,-0.53672,0.00048,12.62005]
[1778867917243,26.1,79423.63,231.4,-0.5346,0.00048,12.62679]
[1778867917322,26.1,79423.63,231.4,-0.5346,0.00048,12.62679]
[1778867917652,26.1,79423.63,231.4,-0.5346,0.00048,12.62679]
[1778867918250,26.1,79423.61,231.4,-0.53461,0.00048,12.62675]
[1778867918416,26.1,79423.61,231.4,-0.53461,0.00048,12.62675]
[1778867920388,26.1,79423.18,231.4,-0.53482,0.00048,12.62611]
[1778867928320,26.1,79422.96,231.4,-0.53493,0.00048,12.62577]
[1778867933723,26.09,79422.99,231.4,-0.53492,0.00048,12.6258]
[1778867935601,26.09,79422.99,231.4,-0.53492,0.00048,12.6258]
[1778867936650,26.09,79423.0,231.4,-0.53492,0.00048,12.6258]
[1778867939897,26.09,79423.0,231.4,-0.53492,0.00048,12.6258]
[1778867940613,26.09,79423.0,231.4,-0.53492,0.00048,12.62579]
[1778867940654,26.09,79423.0,231.4,-0.53492,0.00048,12.62579]
[1778867940939,26.09,79423.0,231.4,-0.53492,0.00048,12.62579]
[1778867941411,26.09,79429.55,231.4,-0.53178,0.00048,12.63518]
[1778867942602,26.09,79433.26,231.4,-0.53,0.00048,12.64016]
[1778867946446,26.09,79430.33,231.4,-0.5314,0.00048,12.63627]
[1778867947491,26.09,79430.33,231.4,-0.5314,0.00048,12.63627]
[1778867947543,26.09,79430.33,231.4,-0.5314,0.00048,12.63627]
[1778867947788,26.09,79430.33,231.4,-0.5314,0.00048,12.63627]
[1778867947950,26.09,79430.33,231.4,-0.5314,0.00048,12.63627]
[1778867947967,26.09,79430.33,231.4,-0.5314,0.00048,12.63627]
[1778867947991,26.09,79430.33,231.4,-0.5314,0.00048,12.63627]
[1778867948103,26.09,79430.29,231.4,-0.53141,0.00048,12.63622]
[1778867948521,26.09,79430.29,231.4,-0.53141,0.00048,12.63622]
[1778867949145,26.09,79422.07,231.4,-0.53536,0.00048,12.62441]
[1778867949468,26.09,79415.8,231.4,-0.53836,0.00048,12.61458]
[1778867950888,26.09,79415.8,231.4,-0.53836,0.00048,12.61458]
[1778867950952,26.09,79415.8,231.4,-0.53836,0.00048,12.61458]
[1778867950994,26.09,79415.8,231.4,-0.53836,0.00048,12.61458]
[1778867951136,26.09,79415.8,231.4,-0.53836,0.00048,12.61458]
[1778867951159,26.09,79416.45,231.4,-0.53805,0.00048,12.61563]
[1778867951505,26.09,79416.45,231.4,-0.53805,0.00048,12.61563]
[1778867953203,26.09,79418.05,231.4,-0.53729,0.00048,12.61819]
[1778867953374,26.09,79418.58,231.4,-0.53704,0.00048,12.61902]
[1778867953514,26.09,79418.58,231.4,-0.53704,0.00048,12.61902]
[1778867953567,26.09,79418.58,231.4,-0.53704,0.00048,12.61902]
[1778867953932,26.09,79417.83,231.4,-0.53739,0.00048,12.61784]
[1778867954504,26.09,79414.76,231.4,-0.53887,0.00048,12.61287]
[1778867955511,26.09,79411.6,231.4,-0.54038,0.00048,12.60759]
[1778867960524,26.09,79411.06,231.4,-0.54064,0.00048,12.60666]
[1778867961553,26.09,79413.77,231.4,-0.53934,0.00048,12.61123]
[1778867962645,26.09,79413.77,231.4,-0.53934,0.00048,12.61123]
[1778867962731,26.09,79413.77,231.4,-0.53934,0.00048,12.61123]
[1778867962851,26.09,79413.77,231.4,-0.53934,0.00048,12.61123]
[1778867963000,26.09,79413.77,231.4,-0.53934,0.00048,12.61123]
[1778867963101,26.09,79413.84,231.4,-0.53931,0.00048,12.61135]
[1778867963993,26.09,79413.84,231.4,-0.53931,0.00048,12.61135]
[1778867964094,26.09,79415.19,231.4,-0.53866,0.00048,12.61357]
[1778867964831,26.09,79415.19,231.4,-0.53866,0.00048,12.61357]
[1778867964933,26.09,79414.25,231.4,-0.53911,0.00048,12.61202]
[1778867967313,26.09,79415.8,231.4,-0.53837,0.00048,12.61456]
[1778867967414,26.09,79415.8,231.4,-0.53837,0.00048,12.61456]
[1778867970882,26.09,79415.8,231.4,-0.53837,0.00048,12.61455]
[1778867971232,26.09,79415.8,231.4,-0.53837,0.00048,12.61455]
[1778867971567,26.08,79416.26,231.4,-0.53818,0.00048,12.60772]
[1778867971635,26.08,79416.26,231.4,-0.53818,0.00048,12.60772]
[1778867971863,26.08,79416.26,231.4,-0.53818,0.00048,12.60772]
[1778867971903,26.08,79417.83,231.4,-0.53743,0.00048,12.61024]
[1778867972701,26.08,79417.83,231.4,-0.53743,0.00048,12.61024]
[1778867973637,26.08,79422.53,231.4,-0.53517,0.00048,12.61751]
[1778867978673,26.08,79422.87,231.4,-0.53501,0.00048,12.61801]
[1778867984405,26.08,79423.45,231.4,-0.53473,0.00048,12.61887]
[1778867987744,26.08,79422.45,231.4,-0.53522,0.00048,12.61737]
[1778867987960,26.08,79422.45,231.4,-0.53522,0.00048,12.61737]
[1778867988150,26.08,79422.45,231.4,-0.53522,0.00048,12.61737]
[1778867989257,26.08,79422.54,231.4,-0.53518,0.00048,12.6175]
[1778867989286,26.08,79422.54,231.4,-0.53518,0.00048,12.6175]
[1778867989356,26.08,79427.87,231.4,-0.53262,0.00048,12.62526]
[1778867989813,26.08,79427.87,231.4,-0.53262,0.00048,12.62526]
[1778867989894,26.08,79429.9,231.4,-0.53164,0.00048,12.62808]
[1778867990630,26.08,79429.9,231.4,-0.53164,0.00048,12.62808]
[1778867990701,26.08,79429.9,231.4,-0.53164,0.00048,12.62808]
[1778867990739,26.08,79429.9,231.4,-0.53164,0.00048,12.62808]
[1778867991176,26.08,79429.9,231.4,-0.53164,0.00048,12.62808]
[1778867991277,26.08,79431.06,231.4,-0.53108,0.00048,12.62966]
[1778867992225,26.08,79431.06,231.4,-0.53108,0.00048,12.62966]
[1778867997807,26.09,79433.99,231.4,-0.52967,0.00048,12.63355]
[1778868000769,26.09,79433.87,231.4,-0.52972,0.00048,12.6334]
[1778868000878,26.09,79433.87,231.4,-0.52972,0.00048,12.6334]
[1778868001379,26.09,79433.71,231.4,-0.5298,0.00048,12.63319]
[1778868001858,26.09,79433.71,231.4,-0.5298,0.00048,12.63319]
[1778868001901,26.09,79433.71,231.4,-0.5298,0.00048,12.63319]
[1778868002386,26.09,79429.61,231.4,-0.53177,0.00048,12.62772]
[1778868002843,26.09,79432.73,231.4,-0.53027,0.00048,12.63191]
[1778868005824,26.09,79432.28,231.4,-0.53048,0.00048,12.63133]
[1778868006427,26.09,79432.47,231.4,-0.53039,0.00048,12.63158]
[1778868008340,26.09,79432.53,231.4,-0.53036,0.00048,12.63166]
[1778868008381,26.1,79435.17,231.4,-0.52909,0.00048,12.63509]
[1778868008500,26.1,79435.17,231.4,-0.52909,0.00048,12.63509]
[1778868008887,26.1,79441.51,231.4,-0.52605,0.00048,12.64278]
[1778868010372,26.1,79441.51,231.4,-0.52605,0.00048,12.64278]
[1778868010415,26.1,79441.51,231.4,-0.52605,0.00048,12.64278]
[1778868010424,26.1,79441.51,231.4,-0.52605,0.00048,12.64278]
[1778868010457,26.1,79442.28,231.4,-0.52567,0.00048,12.64367]
[1778868010524,26.1,79442.28,231.4,-0.52567,0.00048,12.64367]
[1778868010901,26.1,79444.24,231.4,-0.52473,0.00048,12.64587]
[1778868011607,26.1,79444.24,231.4,-0.52473,0.00048,12.64587]
[1778868011650,26.1,79444.24,231.4,-0.52473,0.00048,12.64587]
[1778868012293,26.1,79444.24,231.4,-0.52473,0.00048,12.64587]
[1778868012389,26.1,79443.69,231.4,-0.525,0.00048,12.64526]
[1778868013947,26.1,79441.92,231.4,-0.52585,0.00048,12.64326]
[1778868013953,26.1,79441.92,231.4,-0.52585,0.00048,12.64326]
[1778868014010,26.1,79441.92,231.4,-0.52585,0.00048,12.64326]
[1778868014125,26.1,79441.92,231.4,-0.52585,0.00048,12.64326]
[1778868014664,26.1,79442.4,231.4,-0.52562,0.00048,12.64381]
[1778868014708,26.1,79442.4,231.4,-0.52562,0.00048,12.64381]
[1778868015028,26.1,79442.4,231.4,-0.52562,0.00048,12.64381]
[1778868015160,26.1,79442.4,231.4,-0.52562,0.00048,12.64381]
[1778868015272,26.1,79442.4,231.4,-0.52562,0.00048,12.64381]
[1778868015376,26.1,79442.4,231.4,-0.52562,0.00048,12.64381]
[1778868015387,26.1,79448.96,231.4,-0.52246,0.00048,12.65089]
[1778868016305,26.1,79448.96,231.4,-0.52246,0.00048,12.65089]
[1778868016406,26.1,79465.7,231.4,-0.51442,0.00048,12.66538]
[1778868017218,26.1,79465.7,231.4,-0.51442,0.00048,12.66538]
[1778868017227,26.1,79465.7,231.4,-0.51442,0.00048,12.66538]
[1778868017378,26.1,79470.75,231.4,-0.51199,0.00048,12.66874]
[1778868017696,26.1,79470.75,231.4,-0.51199,0.00048,12.66874]
[1778868017846,26.1,79470.75,231.4,-0.51199,0.00048,12.66874]
[1778868018410,26.1,79475.97,231.4,-0.50948,0.00048,12.67171]
[1778868018963,26.1,79482.53,231.4,-0.50632,0.00048,12.67474]
[1778868020494,26.1,79481.97,231.4,-0.50659,0.00048,12.67452]
[1778868021879,26.1,79483.29,231.4,-0.50595,0.00048,12.67504]
[1778868021890,26.1,79483.29,231.4,-0.50595,0.00048,12.67504]
[1778868022083,26.1,79483.29,231.4,-0.50595,0.00048,12.67504]
[1778868022154,26.1,79483.29,231.4,-0.50595,0.00048,12.67504]
[1778868022331,26.1,79483.29,231.4,-0.50595,0.00048,12.67504]
[1778868022204,26.11,79488.56,231.4,-0.50342,0.00048,12.67683]
[1778868022565,26.11,79488.56,231.4,-0.50342,0.00048,12.67683]
[1778868022760,26.11,79488.56,231.4,-0.50342,0.00048,12.67683]
[1778868022776,26.11,79488.56,231.4,-0.50342,0.00048,12.67683]
[1778868022789,26.11,79488.56,231.4,-0.50342,0.00048,12.67683]
[1778868022798,26.11,79488.56,231.4,-0.50342,0.00048,12.67683]
[1778868023390,26.11,79488.56,231.4,-0.50342,0.00048,12.67683]
[1778868023147,26.11,79493.65,231.4,-0.50097,0.00048,12.67807]
[1778868024003,26.11,79491.61,231.4,-0.50195,0.00048,12.67763]
[1778868024794,26.11,79491.61,231.4,-0.50195,0.00048,12.67763]
[1778868025388,26.11,79491.61,231.4,-0.50195,0.00048,12.67763]
[1778868025392,26.11,79491.61,231.4,-0.50195,0.00048,12.67763]
[1778868025408,26.11,79490.64,231.4,-0.50242,0.00048,12.6774]
[1778868025824,26.11,79490.64,231.4,-0.50242,0.00048,12.6774]
[1778868025910,26.11,79490.64,231.4,-0.50242,0.00048,12.6774]
[1778868026152,26.11,79483.46,231.4,-0.50587,0.00048,12.67511]
[1778868026806,26.11,79483.46,231.4,-0.50587,0.00048,12.67511]
[1778868027060,26.11,79483.46,231.4,-0.50587,0.00048,12.67511]
[1778868027075,26.11,79483.46,231.4,-0.50587,0.00048,12.67511]
[1778868027271,26.11,79477.95,231.4,-0.50852,0.00048,12.67271]
[1778868027580,26.11,79477.95,231.4,-0.50852,0.00048,12.67271]
[1778868028074,26.11,79477.95,231.4,-0.50852,0.00048,12.67271]
[1778868030998,26.11,79475.08,231.4,-0.5099,0.00048,12.67125]
[1778868031005,26.11,79475.08,231.4,-0.5099,0.00048,12.67125]
[1778868031020,26.11,79475.08,231.4,-0.5099,0.00048,12.67125]
[1778868031277,26.11,79475.08,231.4,-0.5099,0.00048,12.67125]
[1778868031379,26.11,79475.05,231.4,-0.50992,0.00048,12.66368]
[1778868031811,26.11,79475.05,231.4,-0.50992,0.00048,12.66368]
[1778868032192,26.11,79479.16,231.4,-0.50794,0.00048,12.66574]
[1778868032450,26.11,79479.16,231.4,-0.50794,0.00048,12.66574]
[1778868033306,26.11,79479.16,231.4,-0.50794,0.00048,12.66574]
[1778868033320,26.11,79476.56,231.4,-0.50919,0.00048,12.66447]
[1778868034235,26.11,79476.56,231.4,-0.50919,0.00048,12.66447]
[1778868034415,26.11,79476.56,231.4,-0.50919,0.00048,12.66447]
[1778868035080,26.11,79474.42,231.4,-0.51022,0.00048,12.66333]
[1778868036412,26.11,79474.42,231.4,-0.51022,0.00048,12.66333]
[1778868037094,26.11,79471.44,231.4,-0.51166,0.00048,12.66161]
[1778868039431,26.12,79469.55,231.4,-0.51256,0.00048,12.66044]
[1778868039434,26.12,79469.55,231.4,-0.51256,0.00048,12.66044]
[1778868039667,26.12,79468.18,231.4,-0.51322,0.00048,12.65954]
[1778868039898,26.12,79468.18,231.4,-0.51322,0.00048,12.65954]
[1778868039920,26.12,79468.18,231.4,-0.51322,0.00048,12.65954]
[1778868039954,26.12,79468.18,231.4,-0.51322,0.00048,12.65954]
[1778868040003,26.12,79468.18,231.4,-0.51322,0.00048,12.65954]
[1778868040039,26.12,79468.18,231.4,-0.51322,0.00048,12.65954]
[1778868040228,26.12,79474.35,231.4,-0.51026,0.00048,12.6633]
[1778868040588,26.12,79474.35,231.4,-0.51026,0.00048,12.6633]
[1778868041122,26.12,79477.91,231.4,-0.50854,0.00048,12.66515]
[1778868043489,26.12,79478.34,231.4,-0.50834,0.00048,12.66535]
[1778868044356,26.12,79478.34,231.4,-0.50834,0.00048,12.66535]
[1778868044363,26.12,79478.34,231.4,-0.50834,0.00048,12.66535]
[1778868044397,26.12,79475.98,231.4,-0.50947,0.00048,12.66417]
[1778868045109,26.12,79475.98,231.4,-0.50947,0.00048,12.66417]
[1778868046022,26.12,79475.51,231.4,-0.5097,0.00048,12.66393]
[1778868047168,26.11,79468.11,231.4,-0.51326,0.00048,12.65949]
[1778868048487,26.11,79466.96,231.4,-0.51381,0.00048,12.65871]
[1778868049269,26.11,79466.96,231.4,-0.51381,0.00048,12.65871]
[1778868049283,26.11,79466.96,231.4,-0.51381,0.00048,12.65871]
[1778868049437,26.11,79466.96,231.4,-0.51381,0.00048,12.65871]
[1778868050189,26.11,79465.75,231.4,-0.5144,0.00048,12.65786]
[1778868053790,26.1,79464.57,231.4,-0.51497,0.00048,12.65701]
[1778868054097,26.1,79464.57,231.4,-0.51497,0.00048,12.65701]
[1778868054218,26.1,79458.17,231.4,-0.51805,0.00048,12.65194]
[1778868054512,26.1,79458.17,231.4,-0.51805,0.00048,12.65194]
[1778868055446,26.1,79455.8,231.4,-0.51919,0.00048,12.64987]
[1778868055501,26.1,79455.8,231.4,-0.51919,0.00048,12.64987]
[1778868058246,26.09,79462.33,231.4,-0.51605,0.00048,12.65531]
[1778868060000,26.09,79460.91,231.4,-0.51674,0.00048,12.65419]
[1778868060012,26.09,79460.91,231.4,-0.51674,0.00048,12.65419]
[1778868060398,26.09,79460.91,231.4,-0.51674,0.00048,12.65419]
[1778868060262,26.09,79463.57,231.4,-0.51546,0.00048,12.65626]
[1778868061267,26.09,79465.2,231.4,-0.51468,0.00048,12.65745]
[1778868061807,26.09,79465.2,231.4,-0.51468,0.00048,12.65745]
[1778868061927,26.09,79465.2,231.4,-0.51468,0.00048,12.65745]
[1778868061982,26.09,79465.2,231.4,-0.51468,0.00048,12.65745]
[1778868062274,26.09,79471.41,231.4,-0.51169,0.00048,12.66158]
[1778868063334,26.08,79476.66,231.4,-0.50916,0.00048,12.66451]
[1778868064784,26.08,79476.37,231.4,-0.5093,0.00048,12.66436]
[1778868064786,26.08,79476.37,231.4,-0.5093,0.00048,12.66436]
[1778868065295,26.08,79475.7,231.4,-0.50963,0.00048,12.66401]
[1778868065484,26.08,79475.7,231.4,-0.50963,0.00048,12.66401]
[1778868065514,26.08,79475.7,231.4,-0.50963,0.00048,12.66401]
[1778868065784,26.08,79475.7,231.4,-0.50963,0.00048,12.66401]
[1778868066349,26.08,79475.02,231.4,-0.50995,0.00048,12.66365]
[1778868067319,26.08,79471.54,231.4,-0.51163,0.00048,12.66165]
[1778868070337,26.07,79467.41,231.4,-0.51362,0.00048,12.65899]
[1778868070524,26.07,79467.41,231.4,-0.51362,0.00048,12.65899]
[1778868070539,26.07,79467.41,231.4,-0.51362,0.00048,12.65899]
[1778868071344,26.07,79463.94,231.4,-0.5153,0.00048,12.65651]
[1778868072410,26.07,79463.94,231.4,-0.5153,0.00048,12.65651]
[1778868072351,26.07,79466.6,231.4,-0.51402,0.00048,12.65843]
[1778868073228,26.07,79466.6,231.4,-0.51402,0.00048,12.65843]
[1778868073358,26.07,79466.99,231.4,-0.51383,0.00048,12.6587]
[1778868074539,26.07,79468.33,231.4,-0.51318,0.00048,12.65961]
[1778868075184,26.07,79468.33,231.4,-0.51318,0.00048,12.65961]
[1778868075793,26.06,79469.04,231.4,-0.51284,0.00048,12.66007]
[1778868075972,26.06,79469.04,231.4,-0.51284,0.00048,12.66007]
[1778868076020,26.06,79469.04,231.4,-0.51284,0.00048,12.66007]
[1778868076149,26.06,79469.04,231.4,-0.51284,0.00048,12.66007]
[1778868076194,26.06,79469.04,231.4,-0.51284,0.00048,12.66007]
[1778868076379,26.06,79471.71,231.4,-0.51156,0.00048,12.66175]
[1778868077386,26.06,79475.71,231.4,-0.50963,0.00048,12.66401]
[1778868077520,26.06,79475.71,231.4,-0.50963,0.00048,12.66401]
[1778868078230,26.06,79475.71,231.4,-0.50963,0.00048,12.66401]
[1778868078393,26.06,79480.12,231.4,-0.50751,0.00048,12.66616]
[1778868079400,26.04,79483.09,231.4,-0.50608,0.00048,12.6674]
[1778868079484,26.04,79483.09,231.4,-0.50608,0.00048,12.6674]
[1778868081398,26.04,79483.14,231.4,-0.50606,0.00048,12.66742]
[1778868081414,26.03,79487.42,231.4,-0.50399,0.00048,12.66893]
[1778868082345,26.03,79487.42,231.4,-0.50399,0.00048,12.66893]
[1778868085442,25.95,79491.38,231.4,-0.5021,0.00048,12.67002]
[1778868085592,25.95,79491.38,231.4,-0.5021,0.00048,12.67002]
[1778868085661,25.95,79491.38,231.4,-0.5021,0.00048,12.67002]
[1778868086449,25.93,79493.55,231.4,-0.50106,0.00048,12.6705]
[1778868086753,25.93,79493.55,231.4,-0.50106,0.00048,12.6705]
[1778868087313,25.93,79493.55,231.4,-0.50106,0.00048,12.6705]
[1778868087773,25.9,79495.52,231.4,-0.50011,0.00048,12.67086]
[1778868087784,25.9,79495.52,231.4,-0.50011,0.00048,12.67086]
[1778868088133,25.9,79495.52,231.4,-0.50011,0.00048,12.67086]
[1778868089470,25.85,79499.24,231.4,-0.49831,0.00049,12.67134]
[1778868090473,25.85,79499.24,231.4,-0.49831,0.00049,12.67134]
[1778868095252,25.77,79497.33,231.4,-0.49925,0.00049,12.66357]
[1778868095299,25.77,79497.33,231.4,-0.49925,0.00049,12.66357]
[1778868095354,25.73,79496.73,231.4,-0.49955,0.00049,12.66349]
[1778868096271,25.73,79496.73,231.4,-0.49955,0.00049,12.66349]
[1778868096289,25.73,79496.73,231.4,-0.49955,0.00049,12.66349]
[1778868096315,25.73,79496.73,231.4,-0.49955,0.00049,12.66349]
[1778868096498,25.7,79496.74,231.4,-0.49955,0.00049,12.66349]
[1778868097724,25.68,79498.01,231.4,-0.49893,0.00049,12.66366]
[1778868097751,25.68,79498.01,231.4,-0.49893,0.00049,12.66366]
[1778868097834,25.68,79498.01,231.4,-0.49893,0.00049,12.66366]
[1778868098255,25.68,79497.78,231.4,-0.49904,0.00049,12.66363]
[1778868098565,25.68,79497.78,231.4,-0.49904,0.00049,12.66363]
[1778868099473,25.68,79500.62,231.4,-0.49765,0.00049,12.6639]
[1778868102612,25.68,79500.34,231.4,-0.49779,0.00049,12.66388]
[1778868104509,25.68,79500.78,231.4,-0.49757,0.00049,12.66391]
[1778868104408,25.68,79494.91,231.4,-0.50045,0.00049,12.6632]
[1778868105413,25.68,79489.71,231.4,-0.50299,0.00049,12.66202]
[1778868106356,25.68,79489.71,231.4,-0.50299,0.00049,12.66202]
[1778868107018,25.68,79487.38,231.4,-0.50413,0.00049,12.66133]
[1778868107030,25.68,79487.38,231.4,-0.50413,0.00049,12.66133]
[1778868107038,25.68,79487.38,231.4,-0.50413,0.00049,12.66133]
[1778868107339,25.68,79483.45,231.4,-0.50605,0.00049,12.65992]
[1778868107785,25.68,79477.31,231.4,-0.50906,0.00049,12.65714]
[1778868108688,25.68,79477.31,231.4,-0.50906,0.00049,12.65714]
[1778868108698,25.68,79477.31,231.4,-0.50906,0.00049,12.65714]
[1778868108905,25.68,79477.31,231.4,-0.50906,0.00049,12.65714]
[1778868108910,25.68,79475.21,231.4,-0.51009,0.00049,12.65602]
[1778868109868,25.68,79475.21,231.4,-0.51009,0.00049,12.65602]
[1778868110337,25.68,79475.21,231.4,-0.51009,0.00049,12.65602]
[1778868110406,25.68,79479.8,231.4,-0.50784,0.00049,12.65835]
[1778868110836,25.68,79479.8,231.4,-0.50784,0.00049,12.65835]
[1778868111016,25.68,79479.8,231.4,-0.50784,0.00049,12.65835]
[1778868111101,25.68,79479.8,231.4,-0.50784,0.00049,12.65835]
[1778868111444,25.68,79481.86,231.4,-0.50683,0.00049,12.65927]
[1778868112255,25.68,79485.11,231.4,-0.50524,0.00049,12.66055]
[1778868112669,25.68,79485.11,231.4,-0.50524,0.00049,12.66055]
[1778868112676,25.68,79485.11,231.4,-0.50524,0.00049,12.66055]
[1778868112711,25.68,79485.11,231.4,-0.50524,0.00049,12.66055]
[1778868113697,25.68,79485.81,231.4,-0.5049,0.00049,12.6608]
[1778868114360,25.68,79485.81,231.4,-0.5049,0.00049,12.6608]
[1778868114372,25.68,79486.61,231.4,-0.50451,0.00049,12.66108]
[1778868114612,25.68,79486.61,231.6,-0.50451,0.00049,12.66108]
[1778868114905,25.68,79486.61,231.6,-0.50451,0.00049,12.66108]
[1778868114909,25.68,79486.61,231.6,-0.50451,0.00049,12.66108]
[1778868114912,25.68,79485.59,231.6,-0.50501,0.00049,12.66072]
[1778868116365,25.68,79485.59,231.6,-0.50501,0.00049,12.66072]
[1778868120206,25.67,79485.64,231.6,-0.50498,0.00049,12.66074]
[1778868120792,25.67,79485.0,231.6,-0.5053,0.00049,12.66051]
[1778868120800,25.67,79485.0,231.6,-0.5053,0.00049,12.66051]
[1778868120940,25.67,79485.0,231.6,-0.5053,0.00049,12.66051]
[1778868121454,25.67,79480.3,231.6,-0.5076,0.00049,12.65858]
[1778868121700,25.67,79473.49,231.6,-0.51093,0.00049,12.65504]
[1778868123700,25.67,79473.58,232.9,-0.51089,0.00049,12.65509]
[1778868123702,25.67,79473.58,232.9,-0.51089,0.00049,12.65509]
[1778868124504,25.67,79473.58,232.9,-0.51089,0.00049,12.65509]
[1778868124506,25.67,79473.58,232.9,-0.51089,0.00049,12.65509]
[1778868123714,25.67,79473.28,232.9,-0.51104,0.00049,12.65492]
[1778868124922,25.67,79471.66,232.9,-0.51183,0.00049,12.65394]
[1778868126069,25.67,79471.66,232.9,-0.51183,0.00049,12.65394]
[1778868127475,25.67,79470.93,232.9,-0.51219,0.00049,12.65348]
[1778868127811,25.67,79471.03,232.9,-0.51214,0.00049,12.65354]
[1778868127820,25.67,79471.03,232.9,-0.51214,0.00049,12.65354]
[1778868127902,25.67,79471.03,232.9,-0.51214,0.00049,12.65354]
[1778868127929,25.67,79471.03,232.9,-0.51214,0.00049,12.65354]
[1778868127989,25.67,79471.03,232.9,-0.51214,0.00049,12.65354]
[1778868127990,25.67,79471.03,232.9,-0.51214,0.00049,12.65354]
[1778868128011,25.67,79471.03,232.9,-0.51214,0.00049,12.65354]
[1778868128092,25.67,79471.03,232.9,-0.51214,0.00049,12.65354]
[1778868128344,25.67,79470.95,232.9,-0.51218,0.00049,12.65349]
[1778868129161,25.67,79470.95,232.9,-0.51218,0.00049,12.65349]
[1778868129299,25.67,79470.95,232.9,-0.51218,0.00049,12.65349]
[1778868129400,25.67,79480.93,232.9,-0.50729,0.00049,12.65886]
[1778868130435,25.67,79487.54,232.9,-0.50406,0.00049,12.66138]
[1778868133486,25.66,79491.15,232.9,-0.50229,0.00049,12.6624]
[1778868136517,25.67,79492.71,232.9,-0.50153,0.00049,12.66276]
[1778868136854,25.67,79492.33,232.9,-0.50171,0.00049,12.66268]
[1778868136989,25.67,79492.33,232.9,-0.50171,0.00049,12.66268]
[1778868137338,25.67,79492.33,232.9,-0.50171,0.00049,12.66268]
[1778868137428,25.67,79496.15,232.9,-0.49984,0.00049,12.6634]
[1778868137576,25.67,79496.15,232.9,-0.49984,0.00049,12.6634]
[1778868137633,25.67,79496.15,232.9,-0.49984,0.00049,12.6634]
[1778868137813,25.67,79500.95,232.9,-0.49749,0.00049,12.66392]
[1778868142003,25.66,79499.15,232.9,-0.49837,0.00049,12.66378]
[1778868147270,25.66,79500.05,232.9,-0.49793,0.00049,12.66386]
[1778868149283,25.65,79499.9,232.9,-0.49801,0.00049,12.66384]
[1778868150230,25.65,79500.3,232.9,-0.49781,0.00049,12.66388]
[1778868150750,25.65,79501.51,232.9,-0.49722,0.00049,12.66395]
[1778868151100,25.65,79501.51,232.9,-0.49722,0.00049,12.66395]
[1778868154020,25.65,79501.63,232.9,-0.49716,0.00049,12.6564]
[1778868154036,25.65,79501.63,232.9,-0.49716,0.00049,12.6564]
[1778868154553,25.65,79501.63,232.9,-0.49716,0.00049,12.6564]
[1778868155157,25.65,79505.56,232.9,-0.49523,0.00049,12.65644]
[1778868156286,25.65,79505.56,232.9,-0.49523,0.00049,12.65644]
[1778868156293,25.65,79505.56,232.9,-0.49523,0.00049,12.65644]
[1778868156322,25.65,79505.56,232.9,-0.49523,0.00049,12.65644]
[1778868156358,25.65,79505.56,232.9,-0.49523,0.00049,12.65644]
[1778868156574,25.64,79507.75,232.9,-0.49416,0.00049,12.65634]
[1778868157370,25.64,79510.73,232.9,-0.4927,0.00049,12.65605]
[1778868160495,25.64,79510.0,232.9,-0.49306,0.00049,12.65613]
[1778868161096,25.64,79507.71,232.9,-0.49418,0.00049,12.65634]
[1778868161147,25.64,79508.78,232.9,-0.49365,0.00049,12.65626]
[1778868167196,25.63,79508.93,232.9,-0.49358,0.00049,12.65624]
[1778868169332,25.63,79508.89,232.9,-0.4936,0.00049,12.65625]
[1778868170273,25.62,79509.05,232.9,-0.49352,0.00049,12.65623]
[1778868170349,25.62,79509.05,232.9,-0.49352,0.00049,12.65623]
[1778868170366,25.62,79509.1,232.9,-0.4935,0.00049,12.65623]
[1778868170599,25.62,79509.1,232.9,-0.4935,0.00049,12.65623]
[1778868170673,25.62,79509.1,232.9,-0.4935,0.00049,12.65623]
[1778868170709,25.62,79509.1,232.9,-0.4935,0.00049,12.65623]
[1778868170722,25.62,79509.1,232.9,-0.4935,0.00049,12.65623]
[1778868171044,25.62,79502.5,232.9,-0.49673,0.00049,12.65643]
[1778868172304,25.62,79495.87,232.9,-0.49999,0.00049,12.6558]
[1778868173112,25.62,79495.87,232.9,-0.49999,0.00049,12.6558]
[1778868173123,25.62,79495.87,232.9,-0.49999,0.00049,12.6558]
[1778868173208,25.62,79495.87,232.9,-0.49999,0.00049,12.6558]
[1778868173385,25.62,79498.44,232.9,-0.49873,0.00049,12.65615]
[1778868173612,25.62,79498.44,232.9,-0.49873,0.00049,12.65615]
[1778868174177,25.62,79506.28,232.9,-0.49488,0.00049,12.65642]
[1778868174754,25.62,79506.28,232.9,-0.49488,0.00049,12.65642]
[1778868174968,25.62,79506.28,232.9,-0.49488,0.00049,12.65642]
[1778868174981,25.62,79506.28,232.9,-0.49488,0.00049,12.65642]
[1778868175388,25.62,79506.28,232.9,-0.49488,0.00049,12.65642]
[1778868175489,25.62,79508.7,232.9,-0.49369,0.00049,12.65626]
[1778868177086,25.62,79512.18,232.9,-0.49198,0.00049,12.65584]
[1778868178793,25.62,79512.18,232.9,-0.49198,0.00049,12.65584]
[1778868182290,25.61,79512.74,232.9,-0.49171,0.00049,12.65575]
[1778868183375,25.61,79519.78,232.9,-0.48825,0.00049,12.65412]
[1778868185522,25.6,79520.16,232.9,-0.48806,0.00049,12.654]
[1778868186685,25.6,79519.0,232.9,-0.48863,0.00049,12.65434]
[1778868192192,25.59,79518.93,232.9,-0.48866,0.00049,12.65436]
[1778868197230,25.58,79519.05,232.9,-0.4886,0.00049,12.65433]
[1778868199687,25.58,79519.11,232.9,-0.48857,0.00049,12.65431]
[1778868200799,25.58,79521.53,232.9,-0.48738,0.00049,12.65355]
[1778868201336,25.58,79521.53,232.9,-0.48738,0.00049,12.65355]
[1778868201900,25.58,79521.98,232.9,-0.48716,0.00049,12.6534]
[1778868203672,25.57,79521.15,232.9,-0.48757,0.00049,12.65368]
[1778868209263,25.57,79521.1,232.9,-0.48759,0.00049,12.65369]
[1778868209282,25.57,79521.1,232.9,-0.48759,0.00049,12.65369]
[1778868209526,25.57,79522.19,232.9,-0.48705,0.00049,12.65333]
[1778868215356,25.56,79523.0,232.9,-0.48665,0.00049,12.64547]
[1778868220235,25.56,79523.46,232.9,-0.48642,0.00049,12.6453]
[1778868221661,25.56,79523.32,232.9,-0.48649,0.00049,12.64535]
[1778868222489,25.56,79523.32,232.9,-0.48649,0.00049,12.64535]
[1778868222601,25.56,79523.32,232.9,-0.48649,0.00049,12.64535]
[1778868222590,25.55,79527.08,232.9,-0.48464,0.00049,12.64382]
[1778868222892,25.55,79527.08,232.9,-0.48464,0.00049,12.64382]
[1778868228447,25.55,79528.39,232.9,-0.48399,0.00049,12.64322]
[1778868231354,25.54,79529.36,232.9,-0.48351,0.00049,12.64276]
[1778868233376,25.54,79531.92,232.9,-0.48225,0.00049,12.64145]
[1778868238517,25.53,79532.48,232.9,-0.48197,0.00049,12.64114]
[1778868240318,25.53,79532.42,232.9,-0.482,0.00049,12.64118]
[1778868244091,25.53,79532.47,232.9,-0.48197,0.00049,12.64114]
[1778868244845,25.53,79531.06,232.9,-0.48267,0.00049,12.6419]
[1778868244939,25.53,79531.06,232.9,-0.48267,0.00049,12.6419]
[1778868245112,25.53,79531.06,232.9,-0.48267,0.00049,12.6419]
[1778868245121,25.53,79531.06,232.9,-0.48267,0.00049,12.6419]
[1778868245513,25.53,79531.06,232.9,-0.48267,0.00049,12.6419]
[1778868245566,25.53,79523.77,232.9,-0.48626,0.00049,12.64517]
[1778868246576,25.53,79523.77,232.9,-0.48626,0.00049,12.64517]
[1778868251605,25.52,79521.0,232.9,-0.48762,0.00049,12.64614]
[1778868251626,25.52,79521.0,232.9,-0.48762,0.00049,12.64614]
[1778868251963,25.52,79521.79,232.9,-0.48723,0.00049,12.64588]
[1778868256537,25.51,79520.08,232.9,-0.48807,0.00049,12.64644]
[1778868256660,25.51,79520.08,232.9,-0.48807,0.00049,12.64644]
[1778868257643,25.51,79520.02,232.9,-0.4881,0.00049,12.64645]
[1778868264382,25.51,79517.86,232.9,-0.48916,0.00049,12.64707]
[1778868265210,25.51,79517.86,232.9,-0.48916,0.00049,12.64707]
[1778868266776,25.51,79517.11,232.9,-0.48953,0.00049,12.64727]
[1778868271278,25.51,79517.82,232.9,-0.48918,0.00049,12.64708]
[1778868271375,25.51,79517.82,232.9,-0.48918,0.00049,12.64708]
[1778868272643,25.5,79512.98,232.9,-0.49157,0.00049,12.64057]
[1778868276897,25.5,79510.48,232.9,-0.4928,0.00049,12.64094]
[1778868277299,25.5,79510.48,232.9,-0.4928,0.00049,12.64094]
[1778868279683,25.5,79506.83,232.9,-0.4946,0.00049,12.64126]
[1778868279805,25.5,79503.74,232.9,-0.49613,0.00049,12.64133]
[1778868285249,25.5,79503.05,232.9,-0.49647,0.00049,12.64132]
[1778868288229,25.49,79502.09,232.9,-0.49694,0.00049,12.64129]
[1778868288464,25.49,79501.85,232.9,-0.49706,0.00049,12.64128]
[1778868293330,25.48,79502.02,232.9,-0.49698,0.00049,12.64129]
[1778868298321,25.47,79502.66,232.9,-0.49666,0.00049,12.64131]
[1778868303975,25.42,79502.47,232.9,-0.49676,0.0005,12.6413]
[1778868306165,25.42,79502.28,232.9,-0.49685,0.0005,12.6413]
[1778868306266,25.42,79501.25,232.9,-0.49736,0.0005,12.64125]
[1778868307500,25.42,79498.22,232.9,-0.49886,0.0005,12.641]
[1778868308915,25.42,79497.22,232.9,-0.49936,0.0005,12.64087]
[1778868309152,25.41,79495.93,232.9,-0.5,0.0005,12.64068]
[1778868310021,25.41,79493.24,232.9,-0.50133,0.0005,12.64018]
[1778868310936,25.41,79493.24,232.9,-0.50133,0.0005,12.64018]
[1778868311097,25.41,79493.24,232.9,-0.50133,0.0005,12.64018]
[1778868311123,25.41,79493.24,232.9,-0.50133,0.0005,12.64018]
[1778868311150,25.41,79493.24,232.9,-0.50133,0.0005,12.64018]
[1778868311544,25.41,79493.24,232.9,-0.50133,0.0005,12.64018]
[1778868311645,25.41,79494.19,232.9,-0.50086,0.0005,12.64038]
[1778868312144,25.41,79494.19,232.9,-0.50086,0.0005,12.64038]
[1778868312409,25.41,79502.13,232.9,-0.49692,0.0005,12.64129]
[1778868313059,25.41,79502.13,232.9,-0.49692,0.0005,12.64129]
[1778868313482,25.41,79502.13,232.9,-0.49692,0.0005,12.64129]
[1778868313723,25.41,79502.13,232.9,-0.49692,0.0005,12.64129]
[1778868313727,25.41,79499.83,232.9,-0.49806,0.0005,12.64115]
[1778868314049,25.41,79493.49,232.9,-0.50121,0.0005,12.64024]
[1778868315166,25.41,79493.49,232.9,-0.50121,0.0005,12.64024]
[1778868315318,25.41,79488.39,232.9,-0.50373,0.0005,12.63893]
[1778868316445,25.41,79488.39,232.9,-0.50373,0.0005,12.63893]
[1778868321906,25.4,79489.17,232.9,-0.50335,0.0005,12.63916]
[1778868322137,25.4,79489.17,232.9,-0.50335,0.0005,12.63916]
[1778868323342,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323380,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323386,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323422,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323490,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323508,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323516,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323527,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323544,25.39,79487.94,232.9,-0.50396,0.0005,12.63879]
[1778868323722,25.39,79486.92,232.9,-0.50447,0.0005,12.63846]
[1778868323931,25.39,79486.92,232.9,-0.50447,0.0005,12.63846]
[1778868324353,25.39,79486.92,232.9,-0.50447,0.0005,12.63846]
[1778868324393,25.39,79486.92,232.9,-0.50447,0.0005,12.63846]
[1778868324439,25.39,79486.92,232.9,-0.50447,0.0005,12.63846]
[1778868324463,25.39,79486.92,232.9,-0.50447,0.0005,12.63846]
[1778868324471,25.39,79486.92,232.9,-0.50447,0.0005,12.63846]
[1778868324685,25.39,79486.92,232.9,-0.50447,0.0005,12.63846]
[1778868324679,25.39,79470.49,232.9,-0.51262,0.0005,12.63032]
[1778868324816,25.39,79470.49,232.9,-0.51262,0.0005,12.63032]
[1778868325468,25.39,79470.49,232.9,-0.51262,0.0005,12.63032]
[1778868325476,25.39,79470.49,232.9,-0.51262,0.0005,12.63032]
[1778868325509,25.39,79470.49,232.9,-0.51262,0.0005,12.63032]
[1778868325535,25.39,79470.49,232.9,-0.51262,0.0005,12.63032]
[1778868325630,25.39,79458.63,232.9,-0.51849,0.0005,12.62117]
[1778868325866,25.39,79458.63,232.9,-0.51849,0.0005,12.62117]
[1778868326428,25.39,79458.63,232.9,-0.51849,0.0005,12.62117]
[1778868326606,25.39,79452.56,232.9,-0.5215,0.0005,12.61543]
[1778868327036,25.39,79452.56,232.9,-0.5215,0.0005,12.61543]
[1778868328374,25.39,79452.17,232.9,-0.5217,0.0005,12.61503]
[1778868328517,25.39,79452.07,232.9,-0.52175,0.0005,12.61493]
[1778868332872,25.36,79453.92,232.9,-0.52088,0.0005,12.60915]
[1778868333139,25.36,79453.92,232.9,-0.52088,0.0005,12.60915]
[1778868333589,25.36,79453.92,232.9,-0.52088,0.0005,12.60915]
[1778868333663,25.33,79454.01,232.9,-0.52086,0.0005,12.60918]
[1778868333904,25.33,79454.01,232.9,-0.52086,0.0005,12.60918]
[1778868334603,25.33,79454.01,232.9,-0.52086,0.0005,12.60918]
[1778868334653,25.33,79454.01,232.9,-0.52086,0.0005,12.60918]
[1778868334685,25.33,79454.01,232.9,-0.52086,0.0005,12.60918]
[1778868334673,25.3,79456.75,232.9,-0.51952,0.0005,12.61176]
[1778868335579,25.29,79461.25,232.9,-0.51729,0.0005,12.61574]
[1778868336379,25.29,79463.75,232.9,-0.51605,0.0005,12.61778]
[1778868339968,25.26,79465.08,232.9,-0.5154,0.0005,12.61879]
[1778868340629,25.24,79455.39,232.9,-0.52026,0.0005,12.61039]
[1778868341101,25.24,79455.39,232.9,-0.52026,0.0005,12.61039]
[1778868341483,25.24,79455.39,232.9,-0.52026,0.0005,12.61039]
[1778868341595,25.24,79455.39,232.9,-0.52026,0.0005,12.61039]
[1778868341631,25.22,79452.23,232.9,-0.52186,0.0005,12.60721]
[1778868342286,25.22,79452.23,232.9,-0.52186,0.0005,12.60721]
[1778868342809,25.22,79452.08,232.9,-0.52193,0.0005,12.60706]
[1778868343287,25.22,79452.08,232.9,-0.52193,0.0005,12.60706]
[1778868343385,25.22,79452.08,232.9,-0.52193,0.0005,12.60706]
[1778868343536,25.22,79452.08,232.9,-0.52193,0.0005,12.60706]
[1778868344412,25.19,79452.38,232.9,-0.52181,0.0005,12.60732]
[1778868344661,25.17,79455.88,232.9,-0.52008,0.0005,12.61074]
[1778868344900,25.17,79455.88,232.9,-0.52008,0.0005,12.61074]
[1778868345585,25.14,79459.1,232.9,-0.5185,0.0005,12.61369]
[1778868348475,25.12,79459.66,232.9,-0.51824,0.0005,12.61415]
[1778868349425,25.07,79454.19,232.9,-0.52103,0.0005,12.60893]
[1778868353710,25.06,79452.92,232.9,-0.52167,0.0005,12.60764]
[1778868353965,25.06,79453.18,232.9,-0.52154,0.0005,12.6079]
[1778868354335,25.06,79456.34,232.9,-0.51996,0.0005,12.61102]
[1778868355405,25.06,79456.34,232.9,-0.51996,0.0005,12.61102]
[1778868355503,25.03,79460.24,232.9,-0.51802,0.0005,12.61456]
[1778868356595,25.03,79460.24,232.9,-0.51802,0.0005,12.61456]
[1778868356945,25.03,79460.78,232.9,-0.51775,0.0005,12.61503]
[1778868357356,25.03,79464.61,232.9,-0.51582,0.0005,12.6182]
[1778868360555,25.03,79463.77,232.9,-0.51624,0.0005,12.61753]
[1778868360863,25.03,79462.81,232.9,-0.51673,0.0005,12.61674]
[1778868362827,25.03,79462.31,232.9,-0.51698,0.0005,12.61632]
[1778868363037,25.03,79462.31,232.9,-0.51698,0.0005,12.61632]
[1778868363662,25.02,79458.55,232.9,-0.51888,0.0005,12.61303]
[1778868364405,25.02,79455.04,232.9,-0.52064,0.0005,12.60971]
[1778868366438,25.0,79453.82,234.2,-0.52128,0.0005,12.60845]
[1778868366470,25.0,79453.82,234.2,-0.52128,0.0005,12.60845]
[1778868366477,25.0,79453.82,234.2,-0.52128,0.0005,12.60845]
[1778868366748,25.0,79453.82,234.2,-0.52128,0.0005,12.60845]
[1778868366526,25.0,79449.58,234.2,-0.52342,0.0005,12.60399]
[1778868367233,25.0,79449.58,234.2,-0.52342,0.0005,12.60399]
[1778868367553,24.98,79445.17,234.2,-0.52566,0.0005,12.59892]
[1778868368073,24.98,79445.17,234.2,-0.52566,0.0005,12.59892]
[1778868368434,24.98,79437.37,234.2,-0.52959,0.0005,12.58907]
[1778868369240,24.98,79437.37,234.2,-0.52959,0.0005,12.58907]
[1778868369450,24.98,79437.37,234.2,-0.52959,0.0005,12.58907]
[1778868369456,24.98,79435.39,234.2,-0.53059,0.0005,12.58637]
[1778868370015,24.98,79435.39,234.2,-0.53059,0.0005,12.58637]
[1778868372405,24.98,79432.63,234.2,-0.53197,0.0005,12.58249]
[1778868373448,24.98,79432.83,234.2,-0.53188,0.0005,12.58277]
[1778868373873,24.98,79433.23,234.2,-0.53168,0.0005,12.58334]
[1778868379237,24.97,79431.46,234.2,-0.53258,0.0005,12.58076]
[1778868379259,24.97,79431.46,234.2,-0.53258,0.0005,12.58076]
[1778868380048,24.96,79432.13,234.2,-0.53224,0.0005,12.58172]
[1778868380295,24.96,79432.13,234.2,-0.53224,0.0005,12.58172]
[1778868380519,24.96,79429.19,234.2,-0.53372,0.0005,12.57738]
[1778868381526,24.96,79426.28,234.2,-0.53519,0.0005,12.5729]
[1778868384146,24.96,79426.67,234.2,-0.535,0.0005,12.57349]
[1778868386208,24.96,79426.29,234.2,-0.5352,0.0005,12.57289]
[1778868386505,24.96,79426.29,234.2,-0.5352,0.0005,12.57289]
[1778868386562,24.95,79425.92,234.2,-0.53539,0.0005,12.5723]
[1778868387400,24.95,79425.92,234.2,-0.53539,0.0005,12.5723]
[1778868387568,24.95,79422.57,234.2,-0.53708,0.0005,12.56691]
[1778868388575,24.95,79418.81,234.2,-0.53897,0.0005,12.56059]
[1778868392606,24.94,79416.18,234.2,-0.54033,0.0005,12.54835]
[1778868396565,24.91,79416.09,234.2,-0.54044,0.0005,12.548]
[1778868397848,24.87,79416.01,234.2,-0.54055,0.0005,12.54765]
[1778868397853,24.87,79416.01,234.2,-0.54055,0.0005,12.54765]
[1778868401906,24.87,79416.6,234.2,-0.54026,0.0005,12.54867]
[1778868401978,24.87,79416.6,234.2,-0.54026,0.0005,12.54867]
[1778868402422,24.87,79416.6,234.2,-0.54026,0.0005,12.54867]
[1778868402785,24.87,79420.5,234.2,-0.53829,0.00051,12.55542]
[1778868405696,24.87,79423.0,234.2,-0.53702,0.00051,12.5596]
[1778868406347,24.87,79423.0,234.2,-0.53702,0.00051,12.5596]
[1778868406353,24.87,79423.0,234.2,-0.53702,0.00051,12.5596]
[1778868406425,24.87,79423.0,234.2,-0.53702,0.00051,12.5596]
[1778868406490,24.87,79423.0,234.2,-0.53702,0.00051,12.5596]
[1778868407254,24.87,79423.44,234.2,-0.5368,0.00051,12.56032]
[1778868407747,24.87,79423.44,234.2,-0.5368,0.00051,12.56032]
[1778868408511,24.87,79424.88,234.2,-0.53608,0.00051,12.56264]
[1778868410031,24.86,79425.74,234.2,-0.53565,0.00051,12.564]
[1778868412863,24.86,79424.36,234.2,-0.53635,0.00051,12.56177]
[1778868414344,24.86,79424.1,234.2,-0.53649,0.00051,12.56134]
[1778868414759,24.85,79424.26,234.2,-0.53641,0.00051,12.56159]
[1778868415134,24.85,79424.26,234.2,-0.53641,0.00051,12.56159]
[1778868415766,24.85,79421.3,234.2,-0.5379,0.00051,12.55671]
[1778868415919,24.85,79421.3,234.2,-0.5379,0.00051,12.55671]
[1778868416067,24.85,79421.3,234.4,-0.5379,0.00051,12.55671]
[1778868416773,24.86,79415.72,234.4,-0.54072,0.00051,12.54704]
[1778868417766,24.86,79415.72,234.4,-0.54072,0.00051,12.54704]
[1778868417818,24.86,79415.72,234.4,-0.54072,0.00051,12.54704]
[1778868417780,24.86,79413.96,234.4,-0.54161,0.0005,12.54386]
[1778868417986,24.86,79413.96,234.4,-0.54161,0.0005,12.54386]
[1778868423822,24.84,79412.79,234.4,-0.54222,0.00051,12.54163]
[1778868425754,24.84,79412.92,234.4,-0.54216,0.00051,12.54186]
[1778868428907,24.84,79412.65,234.4,-0.54231,0.00051,12.54132]
[1778868432798,24.8,79412.61,234.4,-0.5424,0.00051,12.541]
[1778868436921,24.71,79411.43,234.4,-0.54317,0.00051,12.53821]
[1778868439168,24.67,79412.0,234.4,-0.54294,0.00051,12.53908]
[1778868443524,24.61,79411.08,234.4,-0.54353,0.00051,12.53691]
[1778868443729,24.58,79411.0,234.4,-0.54362,0.00051,12.53657]
[1778868444969,24.57,79413.43,234.4,-0.54241,0.00051,12.54109]
[1778868450775,24.51,79413.49,234.4,-0.5425,0.00051,12.54082]
[1778868451694,24.5,79412.93,234.4,-0.54278,0.00051,12.53975]
[1778868451766,24.5,79412.93,234.4,-0.54278,0.00051,12.53975]
[1778868452469,24.5,79413.16,234.4,-0.5427,0.00051,12.53255]
[1778868452536,24.5,79416.53,234.4,-0.54097,0.00051,12.53881]
[1778868453145,24.5,79416.53,234.4,-0.54097,0.00051,12.53881]
[1778868453377,24.5,79416.53,234.4,-0.54097,0.00051,12.53881]
[1778868453390,24.5,79416.53,234.4,-0.54097,0.00051,12.53881]
[1778868453701,24.5,79416.53,234.4,-0.54097,0.00051,12.53881]
[1778868453825,24.5,79416.53,234.4,-0.54097,0.00051,12.53881]
[1778868453766,24.5,79419.1,234.4,-0.53966,0.00051,12.54342]
[1778868454497,24.5,79414.47,234.4,-0.54203,0.00051,12.53499]
[1778868455042,24.5,79411.07,234.4,-0.54378,0.00051,12.52852]
[1778868459365,24.49,79411.26,234.4,-0.54369,0.00051,12.52886]
[1778868459449,24.49,79411.26,234.4,-0.54369,0.00051,12.52886]
[1778868459491,24.49,79411.26,234.4,-0.54369,0.00051,12.52886]
[1778868459587,24.49,79414.48,234.4,-0.54204,0.00051,12.53497]
[1778868460303,24.49,79414.48,234.4,-0.54204,0.00051,12.53497]
[1778868460730,24.49,79414.48,234.4,-0.54204,0.00051,12.53497]
[1778868460821,24.49,79414.48,234.4,-0.54204,0.00051,12.53497]
[1778868460840,24.49,79414.48,234.4,-0.54204,0.00051,12.53497]
[1778868460856,24.49,79414.48,234.4,-0.54204,0.00051,12.53497]
[1778868460831,24.49,79420.53,234.4,-0.53894,0.00051,12.54588]
[1778868460903,24.49,79420.53,234.4,-0.53894,0.00051,12.54588]
[1778868461853,24.49,79420.53,234.4,-0.53894,0.00051,12.54588]
[1778868461658,24.49,79424.54,234.4,-0.53688,0.00051,12.55271]
[1778868462551,24.49,79424.54,234.4,-0.53688,0.00051,12.55271]
[1778868462588,24.49,79427.37,234.4,-0.53543,0.00051,12.55732]
[1778868467862,24.49,79429.18,234.4,-0.53451,0.00051,12.56016]
[1778868467952,24.48,79429.44,234.4,-0.53438,0.00051,12.56056]
[1778868467988,24.48,79429.44,234.4,-0.53438,0.00051,12.56056]
[1778868467992,24.48,79429.44,234.4,-0.53438,0.00051,12.56056]
[1778868468095,24.48,79429.44,234.4,-0.53438,0.00051,12.56056]
[1778868468135,24.49,79432.48,234.4,-0.53282,0.00051,12.56521]
[1778868470677,24.48,79433.39,234.4,-0.53235,0.00051,12.56655]
[1778868471073,24.48,79434.82,234.4,-0.53162,0.00051,12.56863]
[1778868471882,24.48,79435.7,234.4,-0.53117,0.00051,12.5699]
[1778868472249,24.48,79435.7,234.4,-0.53117,0.00051,12.5699]
[1778868472334,24.48,79441.23,234.4,-0.52833,0.00051,12.57747]
[1778868473170,24.48,79444.96,234.4,-0.52641,0.00051,12.58223]
[1778868474392,24.48,79447.77,234.4,-0.52496,0.00051,12.58561]
[1778868475490,24.48,79447.77,234.4,-0.52496,0.00051,12.58561]
[1778868475518,24.48,79447.77,234.4,-0.52496,0.00051,12.58561]
[1778868475526,24.48,79447.77,234.4,-0.52496,0.00051,12.58561]
[1778868475864,24.47,79451.05,234.4,-0.52328,0.00051,12.58936]
[1778868475912,24.47,79451.05,234.4,-0.52328,0.00051,12.58936]
[1778868476288,24.47,79451.05,234.4,-0.52328,0.00051,12.58936]
[1778868476330,24.47,79453.73,234.4,-0.5219,0.00051,12.59225]
[1778868478839,24.47,79451.63,234.4,-0.52298,0.00051,12.58999]
[1778868478889,24.47,79452.95,234.4,-0.52231,0.00052,12.59141]
[1778868482494,24.46,79454.32,234.4,-0.52161,0.00052,12.59285]
[1778868483310,24.46,79454.37,234.4,-0.52158,0.00052,12.5929]
[1778868483684,24.46,79454.37,234.4,-0.52158,0.00052,12.5929]
[1778868484082,24.46,79454.3,234.4,-0.52162,0.00052,12.59282]
[1778868484083,24.46,79454.3,234.4,-0.52162,0.00052,12.59282]
[1778868484221,24.46,79454.3,234.4,-0.52162,0.00052,12.59282]
[1778868484319,24.46,79454.3,234.4,-0.52162,0.00052,12.59282]
[1778868484923,24.46,79454.3,234.4,-0.52162,0.00052,12.59282]
[1778868484477,24.46,79450.72,234.4,-0.52347,0.00052,12.58895]
[1778868486276,24.45,79448.15,234.4,-0.5248,0.00052,12.586]
[1778868487261,24.45,79448.15,234.4,-0.5248,0.00052,12.586]
[1778868487636,24.45,79448.15,234.4,-0.5248,0.00052,12.586]
[1778868488574,24.45,79442.82,234.4,-0.52754,0.00051,12.57946]
[1778868491718,24.45,79440.64,234.4,-0.52867,0.00051,12.5766]
[1778868491731,24.45,79440.64,234.4,-0.52867,0.00051,12.5766]
[1778868492428,24.45,79441.28,234.4,-0.52834,0.00051,12.57745]
[1778868492978,24.45,79442.87,234.4,-0.52752,0.00052,12.57952]
[1778868493134,24.45,79442.87,234.4,-0.52752,0.00052,12.57952]
[1778868493573,24.45,79442.87,234.4,-0.52752,0.00052,12.57952]
[1778868493681,24.45,79442.87,234.4,-0.52752,0.00052,12.57952]
[1778868494700,24.45,79444.82,234.4,-0.52652,0.00052,12.58197]
[1778868494767,24.45,79449.03,234.4,-0.52435,0.00052,12.58701]
[1778868495835,24.45,79449.03,234.4,-0.52435,0.00052,12.58701]
[1778868495936,24.44,79451.67,234.4,-0.52299,0.00052,12.58998]
[1778868496807,24.44,79451.67,234.4,-0.52299,0.00052,12.58998]
[1778868496849,24.44,79454.56,234.4,-0.5215,0.00052,12.59306]
[1778868498416,24.44,79455.63,234.4,-0.52095,0.00052,12.59416]
[1778868499114,24.44,79455.41,234.4,-0.52107,0.00052,12.59393]
[1778868499742,24.44,79452.94,234.4,-0.52234,0.00052,12.59135]
[1778868500192,24.44,79452.94,234.4,-0.52234,0.00052,12.59135]
[1778868503868,24.43,79451.41,234.4,-0.52314,0.00052,12.58967]
[1778868504042,24.43,79451.2,234.4,-0.52325,0.00052,12.58944]
[1778868505504,24.43,79451.87,234.4,-0.5229,0.00052,12.59017]
[1778868505920,24.43,79451.87,234.4,-0.5229,0.00052,12.59017]
[1778868505591,24.43,79454.54,234.4,-0.52153,0.00052,12.59302]
[1778868506417,24.43,79453.13,234.4,-0.52226,0.00052,12.59153]
[1778868508796,24.43,79451.8,234.4,-0.52294,0.00052,12.59009]
[1778868508897,24.42,79452.57,234.4,-0.52255,0.00052,12.59092]
[1778868509438,24.42,79448.91,234.4,-0.52444,0.00052,12.58682]
[1778868512582,24.42,79447.78,234.4,-0.52504,0.00052,12.5779]
[1778868512639,24.42,79447.78,234.4,-0.52504,0.00052,12.5779]
[1778868514675,24.42,79443.52,234.4,-0.52724,0.00052,12.57266]
[1778868519140,24.42,79442.36,234.4,-0.52784,0.00052,12.57118]
[1778868519212,24.42,79442.36,234.4,-0.52784,0.00052,12.57118]
[1778868519220,24.42,79442.36,234.4,-0.52784,0.00052,12.57118]
[1778868519255,24.42,79442.36,234.4,-0.52784,0.00052,12.57118]
[1778868519325,24.42,79442.36,234.4,-0.52784,0.00052,12.57118]
[1778868519368,24.42,79442.36,234.4,-0.52784,0.00052,12.57118]
[1778868519691,24.42,79434.9,234.4,-0.53168,0.00052,12.56093]
[1778868520515,24.42,79428.67,234.4,-0.53489,0.00052,12.55147]
[1778868521275,24.42,79428.67,234.4,-0.53489,0.00052,12.55147]
[1778868521283,24.42,79428.67,234.4,-0.53489,0.00052,12.55147]
[1778868521777,24.42,79428.67,234.4,-0.53489,0.00052,12.55147]
[1778868521901,24.42,79428.67,234.4,-0.53489,0.00052,12.55147]
[1778868521790,24.42,79422.23,234.4,-0.53821,0.00051,12.54084]
[1778868522340,24.42,79422.23,234.4,-0.53821,0.00051,12.54084]
[1778868522543,24.42,79422.23,234.4,-0.53821,0.00051,12.54084]
[1778868522742,24.42,79422.23,234.4,-0.53821,0.00051,12.54084]
[1778868522788,24.42,79419.34,234.4,-0.5397,0.00051,12.53579]
[1778868523687,24.42,79416.23,234.4,-0.5413,0.00051,12.53016]
[1778868526501,24.42,79415.91,234.4,-0.54147,0.00051,12.52955]
[1778868526774,24.42,79415.91,234.4,-0.54147,0.00051,12.52955]
[1778868526836,24.42,79415.91,234.4,-0.54147,0.00051,12.52955]
[1778868526939,24.42,79416.36,234.4,-0.54124,0.00051,12.53036]
[1778868527056,24.42,79416.36,234.4,-0.54124,0.00051,12.53036]
[1778868527395,24.42,79416.36,234.4,-0.54124,0.00051,12.53036]
[1778868527698,24.42,79416.36,234.4,-0.54124,0.00051,12.53036]
[1778868527799,24.42,79418.9,234.4,-0.53994,0.00051,12.53497]
[1778868533606,24.41,79420.02,234.4,-0.53937,0.00052,12.53692]
[1778868536627,24.41,79417.33,234.4,-0.54076,0.00051,12.53207]
[1778868538234,24.4,79417.8,234.4,-0.54052,0.00051,12.53292]
[1778868543676,24.4,79419.39,234.4,-0.53971,0.00052,12.53575]
[1778868544487,24.4,79419.39,234.4,-0.53971,0.00052,12.53575]
[1778868544627,24.4,79419.39,234.4,-0.53971,0.00052,12.53575]
[1778868544857,24.4,79419.39,234.4,-0.53971,0.00052,12.53575]
[1778868544933,24.4,79419.39,234.4,-0.53971,0.00052,12.53575]
[1778868544902,24.4,79421.03,234.4,-0.53888,0.00052,12.53862]
[1778868545690,24.4,79427.1,234.4,-0.53575,0.00052,12.54884]
[1778868546606,24.4,79427.1,234.4,-0.53575,0.00052,12.54884]
[1778868546889,24.4,79427.1,234.4,-0.53575,0.00052,12.54884]
[1778868547907,24.39,79429.62,234.4,-0.53445,0.00052,12.55283]
[1778868548307,24.39,79429.62,234.4,-0.53445,0.00052,12.55283]
[1778868553746,24.38,79428.98,234.4,-0.5348,0.00052,12.55178]
[1778868556767,24.38,79428.55,234.4,-0.53503,0.00052,12.55108]
[1778868556869,24.37,79429.06,234.4,-0.53477,0.00052,12.55188]
[1778868558817,24.37,79429.42,234.4,-0.53458,0.00052,12.55244]
[1778868558919,24.37,79427.97,234.4,-0.53533,0.00052,12.55014]
[1778868560801,24.37,79425.36,234.4,-0.53669,0.00052,12.54587]
[1778868562815,24.37,79430.09,234.4,-0.53425,0.00052,12.55346]
[1778868563831,24.37,79430.09,234.4,-0.53425,0.00052,12.55346]
[1778868563837,24.37,79430.09,234.4,-0.53425,0.00052,12.55346]
[1778868563878,24.37,79430.09,234.4,-0.53425,0.00052,12.55346]
[1778868563973,24.36,79432.23,234.4,-0.53315,0.00052,12.55674]
[1778868566943,24.36,79433.33,234.4,-0.53259,0.00052,12.55838]
[1778868571881,24.34,79435.46,234.4,-0.53153,0.00052,12.55384]
[1778868572064,24.34,79435.46,234.4,-0.53153,0.00052,12.55384]
[1778868572813,24.34,79435.46,234.4,-0.53153,0.00052,12.55384]
[1778868573895,24.34,79431.79,234.4,-0.53344,0.00052,12.54835]
[1778868574324,24.34,79431.79,234.4,-0.53344,0.00052,12.54835]
[1778868574360,24.34,79431.79,234.4,-0.53344,0.00052,12.54835]
[1778868575876,24.34,79431.34,234.4,-0.53367,0.00052,12.54766]
[1778868575963,24.34,79431.34,234.4,-0.53367,0.00052,12.54766]
[1778868577726,24.33,79432.24,234.4,-0.53321,0.00052,12.54901]
[1778868577813,24.33,79432.24,234.4,-0.53321,0.00052,12.54901]
[1778868577865,24.33,79432.24,234.4,-0.53321,0.00052,12.54901]
[1778868577923,24.33,79429.91,234.4,-0.53442,0.00052,12.54541]
[1778868578277,24.33,79429.91,234.4,-0.53442,0.00052,12.54541]
[1778868578282,24.33,79429.91,235.7,-0.53442,0.00052,12.54541]
[1778868578337,24.33,79429.91,235.7,-0.53442,0.00052,12.54541]
[1778868578374,24.33,79429.91,235.7,-0.53442,0.00052,12.54541]
[1778868578408,24.33,79429.91,235.7,-0.53442,0.00052,12.54541]
[1778868578426,24.33,79429.91,235.7,-0.53442,0.00052,12.54541]
[1778868578512,24.33,79429.91,235.7,-0.53442,0.00052,12.54541]
[1778868578713,24.33,79429.91,235.7,-0.53442,0.00052,12.54541]
[1778868578930,24.31,79414.78,235.7,-0.54229,0.00052,12.51911]
[1778868579293,24.31,79414.78,235.7,-0.54229,0.00052,12.51911]
[1778868579937,24.28,79409.3,235.7,-0.54517,0.00052,12.50826]
[1778868580695,24.28,79409.3,235.7,-0.54517,0.00052,12.50826]
[1778868581802,24.28,79409.05,235.7,-0.5453,0.00052,12.50774]
[1778868584708,24.27,79409.23,235.7,-0.54522,0.00052,12.50806]
[1778868584816,24.27,79409.23,235.7,-0.54522,0.00052,12.50806]
[1778868584972,24.27,79407.25,235.7,-0.54625,0.00052,12.50402]
[1778868585195,24.27,79407.25,235.7,-0.54625,0.00052,12.50402]
[1778868585325,24.27,79407.25,235.7,-0.54625,0.00052,12.50402]
[1778868585979,24.27,79404.42,235.7,-0.54772,0.00052,12.4981]
[1778868587132,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587184,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587522,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587599,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587610,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587651,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587678,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587721,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587802,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587826,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587909,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587967,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868588023,24.27,79404.33,235.7,-0.54777,0.00052,12.4979]
[1778868587996,24.27,79415.66,235.7,-0.54191,0.00052,12.52053]
[1778868588372,24.27,79415.66,235.7,-0.54191,0.00052,12.52053]
[1778868588415,24.27,79415.66,235.7,-0.54191,0.00052,12.52053]
[1778868588438,24.27,79415.66,235.7,-0.54191,0.00052,12.52053]
[1778868588544,24.27,79415.66,235.7,-0.54191,0.00052,12.52053]
[1778868588593,24.27,79415.66,235.7,-0.54191,0.00052,12.52053]
[1778868588705,24.27,79415.66,235.7,-0.54191,0.00052,12.52053]
[1778868588858,24.27,79415.66,235.7,-0.54191,0.00052,12.52053]
[1778868589002,24.26,79428.57,235.7,-0.53524,0.00052,12.54295]
[1778868589423,24.26,79428.57,235.7,-0.53524,0.00052,12.54295]
[1778868589809,24.26,79428.57,235.7,-0.53524,0.00052,12.54295]
[1778868590010,24.23,79424.8,235.7,-0.53724,0.00052,12.53661]
[1778868595046,24.12,79425.86,235.7,-0.53688,0.00052,12.53784]
[1778868595473,24.12,79425.86,235.7,-0.53688,0.00052,12.53784]
[1778868595476,24.12,79425.86,235.7,-0.53688,0.00052,12.53784]
[1778868595790,24.12,79425.86,235.7,-0.53688,0.00052,12.53784]
[1778868595794,24.12,79425.86,235.7,-0.53688,0.00052,12.53784]
[1778868595927,24.12,79425.86,235.7,-0.53688,0.00052,12.53784]
[1778868596484,24.09,79425.86,235.7,-0.53691,0.00052,12.53774]
[1778868597041,24.07,79430.54,235.7,-0.5345,0.00052,12.54528]
[1778868597674,24.07,79425.63,235.7,-0.53707,0.00052,12.53723]
[1778868598657,24.05,79423.04,235.7,-0.53846,0.00052,12.53266]
[1778868599131,24.05,79423.04,235.7,-0.53846,0.00052,12.53266]
[1778868599385,24.05,79423.04,235.7,-0.53846,0.00052,12.53266]
[1778868599663,24.05,79423.04,235.7,-0.53846,0.00052,12.53266]
[1778868599836,24.05,79423.04,235.7,-0.53846,0.00052,12.53266]
[1778868599855,24.05,79423.04,235.7,-0.53846,0.00052,12.53266]
[1778868599910,24.03,79422.73,235.7,-0.53866,0.00052,12.53202]
[1778868600296,24.03,79422.73,235.7,-0.53866,0.00052,12.53202]
[1778868600335,24.03,79422.73,235.7,-0.53866,0.00052,12.53202]
[1778868600475,24.03,79422.73,235.7,-0.53866,0.00052,12.53202]
[1778868600801,24.03,79422.23,235.7,-0.53892,0.00052,12.53113]
[1778868601946,24.03,79417.52,235.7,-0.54139,0.00052,12.52253]
[1778868602198,24.03,79417.52,235.7,-0.54139,0.00052,12.52253]
[1778868602517,24.03,79417.52,235.7,-0.54139,0.00052,12.52253]
[1778868602570,24.03,79417.52,235.7,-0.54139,0.00052,12.52253]
[1778868602848,24.03,79417.52,235.7,-0.54139,0.00052,12.52253]
[1778868602909,24.03,79412.72,235.7,-0.5439,0.00052,12.51328]
[1778868604005,24.03,79408.86,235.7,-0.54592,0.00052,12.50549]
[1778868604573,24.03,79408.86,235.7,-0.54592,0.00052,12.50549]
[1778868604847,24.03,79408.86,235.7,-0.54592,0.00052,12.50549]
[1778868606145,24.03,79407.68,235.7,-0.54654,0.00052,12.50303]
[1778868606193,24.02,79406.97,235.7,-0.54691,0.00052,12.50153]
[1778868608476,24.02,79404.35,235.7,-0.54829,0.00052,12.49593]
[1778868609197,24.02,79404.35,235.7,-0.54829,0.00052,12.49593]
[1778868609398,24.02,79403.63,235.7,-0.54867,0.00052,12.49436]
[1778868610244,24.02,79403.63,235.7,-0.54867,0.00052,12.49436]
[1778868613186,24.02,79402.28,235.7,-0.54938,0.00052,12.49137]
[1778868614683,24.01,79402.18,235.7,-0.54944,0.00052,12.49112]
[1778868614879,24.01,79402.18,235.7,-0.54944,0.00052,12.49112]
[1778868614904,24.01,79402.7,235.7,-0.54917,0.00052,12.49225]
[1778868618207,24.01,79400.37,235.7,-0.5504,0.00052,12.48703]
[1778868619700,24.01,79400.37,235.7,-0.5504,0.00052,12.48703]
[1778868620617,24.0,79404.38,235.7,-0.54831,0.00052,12.49584]
[1778868624409,24.0,79407.1,235.7,-0.54691,0.00052,12.50158]
[1778868626215,23.99,79407.81,235.7,-0.54654,0.00052,12.50305]
[1778868626748,23.99,79407.81,235.7,-0.54654,0.00052,12.50305]
[1778868626774,23.99,79407.81,235.7,-0.54654,0.00052,12.50305]
[1778868626850,23.99,79407.5,235.7,-0.54671,0.00052,12.50239]
[1778868628960,23.98,79410.6,235.7,-0.5451,0.00052,12.50873]
[1778868629218,23.98,79410.6,235.7,-0.5451,0.00052,12.50873]
[1778868631607,23.98,79412.98,235.7,-0.54385,0.00052,12.51349]
[1778868631956,23.98,79412.98,235.7,-0.54385,0.00052,12.51349]
[1778868631977,23.98,79412.98,235.7,-0.54385,0.00052,12.51349]
[1778868632037,23.98,79414.32,235.7,-0.54319,0.00052,12.50846]
[1778868632947,23.98,79414.32,235.7,-0.54319,0.00052,12.50846]
[1778868633043,23.98,79416.89,235.7,-0.54184,0.00052,12.51339]
[1778868637958,23.97,79418.65,235.7,-0.54093,0.00052,12.51666]
[1778868637998,23.97,79418.65,235.7,-0.54093,0.00052,12.51666]
[1778868638014,23.97,79418.65,235.7,-0.54093,0.00052,12.51666]
[1778868638300,23.97,79418.88,235.7,-0.54082,0.00052,12.51706]
[1778868638558,23.97,79422.03,235.7,-0.53916,0.00053,12.5228]
[1778868639467,23.97,79422.03,235.7,-0.53916,0.00053,12.5228]
[1778868639661,23.97,79425.36,235.7,-0.53742,0.00053,12.52862]
[1778868641189,23.96,79425.02,235.7,-0.5376,0.00053,12.52802]
[1778868641594,23.96,79425.02,235.7,-0.5376,0.00053,12.52802]
[1778868642416,23.96,79425.61,235.7,-0.53729,0.00053,12.52902]
[1778868642439,23.96,79425.61,235.7,-0.53729,0.00053,12.52902]
[1778868643360,23.96,79426.6,235.7,-0.53677,0.00053,12.5307]
[1778868643820,23.96,79426.6,235.7,-0.53677,0.00053,12.5307]
[1778868643912,23.96,79429.39,235.7,-0.53531,0.00053,12.53532]
[1778868645951,23.94,79430.77,235.7,-0.53462,0.00053,12.53746]
[1778868648513,23.89,79432.63,235.7,-0.53372,0.00053,12.54018]
[1778868648552,23.87,79433.69,235.7,-0.53318,0.00053,12.54177]
[1778868653565,23.82,79434.79,235.7,-0.53269,0.00053,12.54322]
[1778868655703,23.79,79431.79,235.7,-0.53432,0.00053,12.53842]
[1778868660855,23.78,79430.35,235.7,-0.5351,0.00053,12.53606]
[1778868660881,23.78,79430.35,235.7,-0.5351,0.00053,12.53606]
[1778868660989,23.78,79430.35,235.7,-0.5351,0.00053,12.53606]
[1778868661002,23.78,79430.35,235.7,-0.5351,0.00053,12.53606]
[1778868661097,23.78,79430.33,235.7,-0.53511,0.00053,12.53602]
[1778868661124,23.78,79430.33,235.7,-0.53511,0.00053,12.53602]
[1778868661674,23.78,79430.33,235.7,-0.53511,0.00053,12.53602]
[1778868661801,23.78,79430.33,235.7,-0.53511,0.00053,12.53602]
[1778868661958,23.78,79430.33,235.7,-0.53511,0.00053,12.53602]
[1778868662060,23.77,79422.08,235.7,-0.53948,0.00053,12.5218]
[1778868662592,23.77,79422.08,235.7,-0.53948,0.00053,12.5218]
[1778868662685,23.77,79422.08,235.7,-0.53948,0.00053,12.5218]
[1778868662903,23.77,79417.14,235.7,-0.5421,0.00053,12.51257]
[1778868663695,23.77,79417.14,235.7,-0.5421,0.00053,12.51257]
[1778868663751,23.77,79422.43,235.7,-0.5393,0.00053,12.52242]
[1778868664506,23.77,79422.43,235.7,-0.5393,0.00053,12.52242]
[1778868665444,23.77,79423.35,235.7,-0.53882,0.00053,12.52407]
[1778868665775,23.77,79423.35,235.7,-0.53882,0.00053,12.52407]
[1778868665876,23.77,79423.17,235.7,-0.53892,0.00053,12.52374]
[1778868667086,23.77,79423.17,235.7,-0.53892,0.00053,12.52374]
[1778868667091,23.77,79423.17,235.7,-0.53892,0.00053,12.52374]
[1778868667093,23.77,79423.03,235.7,-0.53899,0.00053,12.52348]
[1778868667158,23.77,79423.03,235.7,-0.53899,0.00053,12.52348]
[1778868667249,23.77,79423.03,235.7,-0.53899,0.00053,12.52348]
[1778868667552,23.77,79428.91,235.7,-0.53588,0.00053,12.53364]
[1778868668900,23.77,79428.91,235.7,-0.53588,0.00053,12.53364]
[1778868668910,23.77,79431.77,235.7,-0.53437,0.00053,12.5383]
[1778868674062,23.74,79433.33,235.7,-0.53358,0.00053,12.54067]
[1778868674116,23.74,79433.33,235.7,-0.53358,0.00053,12.54067]
[1778868674601,23.74,79435.41,235.7,-0.53248,0.00053,12.54387]
[1778868676615,23.71,79439.12,235.7,-0.53055,0.00053,12.54927]
[1778868679722,23.68,79439.45,235.7,-0.53041,0.00053,12.54964]
[1778868679989,23.67,79439.51,235.7,-0.53041,0.00053,12.54967]
[1778868681705,23.67,79440.63,235.7,-0.52981,0.00053,12.55127]
[1778868687865,23.6,79440.62,235.7,-0.5299,0.00053,12.55104]
[1778868689949,23.57,79440.59,235.7,-0.52996,0.00053,12.5509]
[1778868695859,23.53,79440.56,235.7,-0.53006,0.00054,12.54308]
[1778868697770,23.5,79441.13,235.7,-0.5298,0.00054,12.5438]
[1778868698106,23.48,79448.55,235.7,-0.52583,0.00054,12.5537]
[1778868698180,23.48,79448.55,235.7,-0.52583,0.00054,12.5537]
[1778868698769,23.48,79451.49,235.7,-0.52425,0.00054,12.5573]
[1778868699776,23.47,79456.07,235.7,-0.5218,0.00054,12.56249]
[1778868704822,23.43,79457.8,235.7,-0.52091,0.00054,12.56426]
[1778868708479,23.38,79457.01,235.7,-0.52139,0.00054,12.56333]
[1778868708496,23.38,79457.01,235.7,-0.52139,0.00054,12.56333]
[1778868708513,23.38,79457.01,235.7,-0.52139,0.00054,12.56333]
[1778868708551,23.38,79457.01,235.7,-0.52139,0.00054,12.56333]
[1778868708840,23.38,79449.1,235.7,-0.52566,0.00054,12.55413]
[1778868709488,23.38,79449.1,235.7,-0.52566,0.00054,12.55413]
[1778868710047,23.38,79449.1,235.7,-0.52566,0.00054,12.55413]
[1778868710138,23.38,79449.1,235.7,-0.52566,0.00054,12.55413]
[1778868710059,23.36,79442.8,235.7,-0.52909,0.00054,12.54571]
[1778868714354,23.36,79441.47,235.7,-0.52982,0.00054,12.54381]
[1778868714761,23.36,79441.47,235.7,-0.52982,0.00054,12.54381]
[1778868714882,23.36,79439.14,235.7,-0.53108,0.00054,12.54041]
[1778868715354,23.36,79439.14,235.7,-0.53108,0.00054,12.54041]
[1778868715743,23.36,79439.14,235.7,-0.53108,0.00054,12.54041]
[1778868717003,23.35,79438.88,235.7,-0.53122,0.00054,12.54002]
[1778868719798,23.35,79441.22,235.7,-0.52996,0.00054,12.54344]
[1778868720457,23.35,79441.6,235.7,-0.52976,0.00054,12.54398]
[1778868720605,23.35,79441.6,235.7,-0.52976,0.00054,12.54398]
[1778868720836,23.35,79441.6,235.7,-0.52976,0.00054,12.54398]
[1778868720898,23.35,79441.6,235.7,-0.52976,0.00054,12.54398]
[1778868720999,23.35,79445.63,235.7,-0.52758,0.00054,12.54955]
[1778868722067,23.35,79449.82,235.7,-0.52532,0.00054,12.55494]
[1778868722191,23.35,79449.82,235.7,-0.52532,0.00054,12.55494]
[1778868722950,23.35,79449.82,235.7,-0.52532,0.00054,12.55494]
[1778868723128,23.35,79452.7,235.7,-0.52376,0.00054,12.55842]
[1778868723220,23.35,79452.7,235.7,-0.52376,0.00054,12.55842]
[1778868723270,23.35,79452.7,235.7,-0.52376,0.00054,12.55842]
[1778868724024,23.33,79463.04,235.7,-0.51818,0.00054,12.56932]
[1778868724186,23.33,79463.04,235.7,-0.51818,0.00054,12.56932]
[1778868724893,23.33,79463.04,235.7,-0.51818,0.00054,12.56932]
[1778868724952,23.33,79465.2,235.7,-0.51701,0.00054,12.57129]
[1778868725498,23.33,79465.2,235.7,-0.51701,0.00054,12.57129]
[1778868728242,23.28,79465.98,235.7,-0.51664,0.00054,12.5719]
[1778868729997,23.26,79467.84,235.7,-0.51564,0.00054,12.57347]
[1778868731052,23.22,79473.66,235.7,-0.51251,0.00054,12.57788]
[1778868731427,23.22,79473.66,235.7,-0.51251,0.00054,12.57788]
[1778868731768,23.22,79473.66,235.7,-0.51251,0.00054,12.57788]
[1778868732028,23.22,79473.66,235.7,-0.51251,0.00054,12.57788]
[1778868732089,23.18,79485.16,235.7,-0.50626,0.00055,12.58433]
[1778868732580,23.18,79485.16,235.7,-0.50626,0.00055,12.58433]
[1778868733008,23.17,79490.85,235.7,-0.50316,0.00055,12.58639]
[1778868734374,23.17,79491.18,235.7,-0.50298,0.00055,12.58648]
[1778868735068,23.17,79491.18,235.7,-0.50298,0.00055,12.58648]
[1778868735125,23.17,79484.32,235.7,-0.50672,0.00055,12.58396]
[1778868735502,23.17,79484.32,235.7,-0.50672,0.00055,12.58396]
[1778868735927,23.17,79484.32,235.7,-0.50672,0.00055,12.58396]
[1778868736053,23.17,79477.23,235.7,-0.51059,0.00055,12.58019]
[1778868736951,23.17,79477.23,235.7,-0.51059,0.00055,12.58019]
[1778868737164,23.17,79474.13,235.7,-0.51228,0.00055,12.57817]
[1778868737448,23.17,79474.13,235.7,-0.51228,0.00055,12.57817]
[1778868738066,23.17,79477.12,235.7,-0.51065,0.00055,12.58012]
[1778868738675,23.17,79477.12,235.7,-0.51065,0.00055,12.58012]
[1778868739723,23.17,79477.13,235.7,-0.51065,0.00055,12.58013]
[1778868744917,23.17,79475.46,235.7,-0.51156,0.00055,12.57906]
[1778868745219,23.17,79476.14,235.7,-0.51119,0.00055,12.5795]
[1778868746297,23.16,79477.18,235.7,-0.51062,0.00055,12.58016]
[1778868746373,23.16,79477.18,235.7,-0.51062,0.00055,12.58016]
[1778868747129,23.16,79480.09,235.7,-0.50903,0.00055,12.58185]
[1778868751157,23.16,79482.82,235.7,-0.50755,0.00055,12.57566]
[1778868752164,23.16,79487.35,235.7,-0.50508,0.00055,12.57761]
[1778868757199,23.16,79487.13,235.7,-0.5052,0.00055,12.57752]
[1778868758789,23.15,79487.11,235.7,-0.50521,0.00055,12.57751]
[1778868758872,23.15,79487.11,235.7,-0.50521,0.00055,12.57751]
[1778868759076,23.15,79487.11,235.7,-0.50521,0.00055,12.57751]
[1778868760220,23.15,79489.95,235.7,-0.50366,0.00055,12.57851]
[1778868762389,23.15,79491.58,235.7,-0.50277,0.00055,12.57899]
[1778868762855,23.15,79491.58,235.7,-0.50277,0.00055,12.57899]
[1778868764429,23.15,79490.81,235.7,-0.50319,0.00055,12.57877]
[1778868765072,23.15,79490.81,235.7,-0.50319,0.00055,12.57877]
[1778868765173,23.15,79489.31,235.7,-0.50401,0.00055,12.5783]
[1778868765421,23.15,79489.31,235.7,-0.50401,0.00055,12.5783]
[1778868765663,23.15,79489.21,235.7,-0.50407,0.00055,12.57827]
[1778868766536,23.15,79489.21,235.7,-0.50407,0.00055,12.57827]
[1778868767096,23.15,79489.21,235.7,-0.50407,0.00055,12.57827]
[1778868767105,23.15,79489.21,235.7,-0.50407,0.00055,12.57827]
[1778868767187,23.15,79489.21,235.7,-0.50407,0.00055,12.57827]
[1778868767204,23.15,79489.21,235.7,-0.50407,0.00055,12.57827]
[1778868767214,23.15,79489.28,235.7,-0.50403,0.00055,12.57829]
[1778868767640,23.15,79492.99,235.7,-0.502,0.00055,12.57936]
[1778868768276,23.15,79497.26,235.7,-0.49967,0.00055,12.58019]
[1778868769775,23.15,79497.26,235.7,-0.49967,0.00055,12.58019]
[1778868770399,23.15,79499.34,235.7,-0.49853,0.00055,12.58044]
[1778868770597,23.14,79499.27,235.7,-0.49857,0.00055,12.58043]
[1778868772332,23.14,79497.54,235.7,-0.49951,0.00055,12.58023]
[1778868773616,23.14,79496.51,235.7,-0.50008,0.00055,12.58007]
[1778868773801,23.14,79496.51,235.7,-0.50008,0.00055,12.58007]
[1778868775899,23.14,79496.97,235.7,-0.49983,0.00055,12.58015]
[1778868775976,23.14,79496.97,235.7,-0.49983,0.00055,12.58015]
[1778868776182,23.14,79496.97,235.7,-0.49983,0.00055,12.58015]
[1778868776077,23.14,79496.73,235.7,-0.49996,0.00055,12.58011]
[1778868776546,23.14,79496.73,235.7,-0.49996,0.00055,12.58011]
[1778868776647,23.14,79496.91,235.7,-0.49986,0.00055,12.58014]
[1778868777456,23.14,79496.91,235.7,-0.49986,0.00055,12.58014]
[1778868778539,23.14,79496.45,235.7,-0.50011,0.00055,12.58006]
[1778868779830,23.14,79495.85,235.7,-0.50044,0.00055,12.57996]
[1778868782673,23.13,79495.91,235.7,-0.50041,0.00055,12.57997]
[1778868789159,23.13,79495.48,235.7,-0.50064,0.00055,12.57989]
[1778868790058,23.13,79494.78,235.7,-0.50103,0.00055,12.57976]
[1778868790071,23.13,79494.78,235.7,-0.50103,0.00055,12.57976]
[1778868790098,23.13,79494.78,235.7,-0.50103,0.00055,12.57976]
[1778868790112,23.13,79494.78,235.7,-0.50103,0.00055,12.57976]
[1778868790132,23.12,79494.78,235.7,-0.50103,0.00055,12.57976]
[1778868791969,23.12,79489.5,235.7,-0.50392,0.00055,12.57836]
[1778868797150,23.12,79488.05,235.7,-0.50471,0.00055,12.57786]
[1778868802768,23.12,79487.36,235.7,-0.50509,0.00055,12.5776]
[1778868803915,23.11,79482.6,235.7,-0.50769,0.00055,12.57553]
[1778868807549,23.11,79479.98,235.7,-0.50913,0.00055,12.57416]
[1778868812703,23.11,79479.65,235.7,-0.50932,0.00055,12.56637]
[1778868812720,23.11,79479.65,235.7,-0.50932,0.00055,12.56637]
[1778868813104,23.11,79475.59,235.7,-0.51155,0.00055,12.56389]
[1778868813591,23.11,79471.11,235.7,-0.514,0.00055,12.56071]
[1778868816206,23.1,79467.06,235.7,-0.51622,0.00055,12.55742]
[1778868821647,23.1,79466.08,235.7,-0.51676,0.00055,12.55657]
[1778868822834,23.1,79466.08,235.7,-0.51676,0.00055,12.55657]
[1778868823146,23.1,79466.08,235.7,-0.51676,0.00055,12.55657]
[1778868823214,23.1,79466.08,235.7,-0.51676,0.00055,12.55657]
[1778868823245,23.11,79466.2,235.7,-0.51669,0.00055,12.55667]
[1778868824130,23.11,79448.27,235.7,-0.5265,0.00055,12.5371]
[1778868824668,23.11,79444.89,235.7,-0.52835,0.00055,12.53256]
[1778868826550,23.11,79444.53,235.7,-0.52855,0.00055,12.53206]
[1778868826601,23.11,79444.53,235.7,-0.52855,0.00055,12.53206]
[1778868826822,23.11,79444.34,235.7,-0.52865,0.00055,12.5318]
[1778868829207,23.11,79443.86,235.7,-0.52891,0.00055,12.53113]
[1778868829262,23.11,79443.66,235.7,-0.52902,0.00055,12.53086]
[1778868829415,23.11,79443.66,235.7,-0.52902,0.00055,12.53086]
[1778868830214,23.11,79443.66,235.7,-0.52902,0.00055,12.53086]
[1778868830266,23.11,79443.66,235.7,-0.52902,0.00055,12.53086]
[1778868830215,23.11,79446.09,235.7,-0.52769,0.00055,12.53422]
[1778868831008,23.11,79448.85,235.7,-0.52618,0.00055,12.53786]
[1778868831381,23.11,79448.85,235.7,-0.52618,0.00055,12.53786]
[1778868837013,23.11,79449.82,235.7,-0.52565,0.00055,12.53911]
[1778868839993,23.11,79450.07,235.7,-0.52551,0.00055,12.53943]
[1778868840510,23.11,79450.38,235.7,-0.52534,0.00055,12.53982]
[1778868840920,23.11,79450.38,235.7,-0.52534,0.00055,12.53982]
[1778868841021,23.11,79452.81,235.7,-0.52401,0.00055,12.54279]
[1778868841463,23.11,79452.81,235.7,-0.52401,0.00055,12.54279]
[1778868841790,23.11,79456.58,235.7,-0.52195,0.00055,12.54713]
[1778868846825,23.11,79458.4,235.7,-0.52095,0.00055,12.5491]
[1778868851864,23.12,79459.82,235.7,-0.52017,0.00055,12.5506]
[1778868854587,23.12,79458.89,235.7,-0.52068,0.00055,12.54963]
[1778868854885,23.12,79463.44,235.7,-0.51819,0.00055,12.55417]
[1778868855892,23.12,79466.54,235.7,-0.51649,0.00055,12.55699]
[1778868860921,23.12,79466.21,235.7,-0.51667,0.00055,12.5567]
[1778868864955,23.12,79461.86,235.7,-0.51905,0.00055,12.55265]
[1778868866688,23.12,79461.48,235.7,-0.51926,0.00055,12.55227]
[1778868866720,23.12,79461.48,235.7,-0.51926,0.00055,12.55227]
[1778868866774,23.12,79461.48,235.7,-0.51926,0.00055,12.55227]
[1778868866969,23.12,79461.85,235.7,-0.51906,0.00055,12.55264]
[1778868868983,23.12,79458.19,235.7,-0.52106,0.00055,12.54889]
[1778868869669,23.12,79458.19,235.7,-0.52106,0.00055,12.54889]
[1778868869761,23.12,79458.19,235.7,-0.52106,0.00055,12.54889]
[1778868870323,23.12,79454.37,235.7,-0.52315,0.00055,12.54464]
[1778868870997,23.12,79451.49,235.7,-0.52472,0.00055,12.54121]
[1778868871477,23.12,79451.49,235.7,-0.52472,0.00055,12.54121]
[1778868873393,23.12,79449.63,235.7,-0.52576,0.00055,12.53127]
[1778868879055,23.12,79449.06,235.7,-0.52607,0.00055,12.53054]
[1778868884090,23.12,79448.66,235.7,-0.52629,0.00055,12.53002]
[1778868887274,23.12,79448.98,235.7,-0.52611,0.00055,12.53043]
[1778868896174,23.12,79449.84,235.7,-0.52565,0.00055,12.53151]
[1778868901209,23.11,79449.24,235.7,-0.52598,0.00055,12.53074]
[1778868907251,23.11,79448.9,235.7,-0.52617,0.00055,12.5303]
[1778868912286,23.11,79450.47,235.7,-0.52531,0.00055,12.53229]
[1778868915933,23.11,79448.58,235.7,-0.52635,0.00055,12.52988]
[1778868920548,23.1,79451.68,235.7,-0.52466,0.00055,12.53378]
[1778868924371,23.1,79454.14,235.7,-0.52331,0.00055,12.53671]
[1778868924851,23.1,79454.14,235.7,-0.52331,0.00055,12.53671]
[1778868924914,23.1,79454.14,235.7,-0.52331,0.00055,12.53671]
[1778868926722,23.1,79458.69,235.7,-0.52082,0.00055,12.54177]
[1778868927703,23.1,79458.69,235.7,-0.52082,0.00055,12.54177]
[1778868927737,23.1,79458.69,235.7,-0.52082,0.00055,12.54177]
[1778868928030,23.1,79455.43,235.7,-0.52261,0.00055,12.53819]
[1778868929220,23.1,79449.73,235.7,-0.52573,0.00055,12.53134]
[1778868931425,23.1,79452.46,235.7,-0.52425,0.00055,12.52709]
[1778868936837,23.11,79452.53,235.7,-0.5242,0.00055,12.52718]
[1778868936935,23.11,79448.89,235.7,-0.5262,0.00055,12.52264]
[1778868940399,23.11,79445.92,235.7,-0.52783,0.00055,12.51871]
[1778868942121,23.11,79445.98,235.7,-0.52779,0.00055,12.51879]
[1778868942130,23.11,79445.98,235.7,-0.52779,0.00055,12.51879]
[1778868942132,23.11,79445.98,235.7,-0.52779,0.00055,12.51879]
[1778868942136,23.11,79445.98,235.7,-0.52779,0.00055,12.51879]
[1778868942208,23.11,79445.98,235.7,-0.52779,0.00055,12.51879]
[1778868942265,23.11,79445.98,235.7,-0.52779,0.00055,12.51879]
[1778868942366,23.11,79445.72,235.7,-0.52793,0.00055,12.51844]
[1778868943300,23.11,79434.61,235.7,-0.53401,0.00055,12.50184]
[1778868943838,23.11,79434.61,235.7,-0.53401,0.00055,12.50184]
[1778868944348,23.11,79434.61,235.7,-0.53401,0.00055,12.50184]
[1778868944351,23.11,79434.61,235.7,-0.53401,0.00055,12.50184]
[1778868944372,23.11,79434.61,235.7,-0.53401,0.00055,12.50184]
[1778868944366,23.11,79430.15,235.7,-0.53644,0.00055,12.49437]
[1778868944620,23.11,79430.15,235.7,-0.53644,0.00055,12.49437]
[1778868945030,23.11,79421.81,235.7,-0.541,0.00055,12.47913]
[1778868945523,23.12,79418.2,235.7,-0.54296,0.00055,12.47205]
[1778868949563,23.13,79417.33,235.7,-0.54342,0.00055,12.47036]
[1778868949805,23.13,79417.33,235.7,-0.54342,0.00055,12.47036]
[1778868950558,23.13,79414.28,235.7,-0.54508,0.00055,12.46409]
[1778868952717,23.13,79412.93,235.7,-0.54581,0.00054,12.46125]
[1778868952763,23.13,79412.93,235.7,-0.54581,0.00054,12.46125]
[1778868952975,23.13,79412.28,235.7,-0.54616,0.00054,12.45988]
[1778868953674,23.13,79412.28,235.7,-0.54616,0.00054,12.45988]
[1778868953813,23.13,79405.68,235.7,-0.54975,0.00054,12.44525]
[1778868957607,23.14,79402.93,235.7,-0.55123,0.00054,12.43892]
[1778868958749,23.14,79402.93,235.7,-0.55123,0.00054,12.43892]
[1778868958765,23.14,79402.93,235.7,-0.55123,0.00054,12.43892]
[1778868958809,23.14,79402.93,235.7,-0.55123,0.00054,12.43892]
[1778868960868,23.14,79401.24,235.7,-0.55214,0.00054,12.43491]
[1778868960886,23.14,79401.24,235.7,-0.55214,0.00054,12.43491]
[1778868961076,23.14,79397.4,235.7,-0.55423,0.00054,12.42552]
[1778868962360,23.14,79397.4,235.7,-0.55423,0.00054,12.42552]
[1778868962453,23.14,79399.58,235.7,-0.55305,0.00054,12.43088]
[1778868962637,23.14,79399.58,235.7,-0.55305,0.00054,12.43088]
[1778868962642,23.14,79401.68,235.7,-0.55191,0.00054,12.43594]
[1778868964486,23.14,79402.4,235.7,-0.55151,0.00054,12.43766]
[1778868965030,23.14,79402.4,235.7,-0.55151,0.00054,12.43766]
[1778868965118,23.14,79402.74,235.7,-0.55133,0.00054,12.43847]
[1778868970698,23.14,79401.88,235.7,-0.55181,0.00054,12.43638]
[1778868972325,23.14,79401.88,235.7,-0.55181,0.00054,12.43638]
[1778868974192,23.13,79401.64,235.7,-0.55194,0.00054,12.43578]
[1778868979793,23.13,79401.37,235.7,-0.5521,0.00054,12.43511]
[1778868979864,23.13,79401.52,235.7,-0.55202,0.00054,12.43544]
[1778868983300,23.13,79402.0,235.7,-0.55177,0.00054,12.43657]
[1778868983497,23.12,79400.74,235.7,-0.55246,0.00054,12.43353]
[1778868984256,23.12,79400.08,235.7,-0.55281,0.00054,12.43194]
[1778868985558,23.12,79399.25,235.7,-0.55327,0.00054,12.42991]
[1778868985560,23.12,79399.25,235.7,-0.55327,0.00054,12.42991]
[1778868985629,23.12,79399.25,235.7,-0.55327,0.00054,12.42991]
[1778868985803,23.12,79400.38,235.7,-0.55266,0.00054,12.43265]
[1778868988458,23.12,79400.46,235.7,-0.55262,0.00054,12.43283]
[1778868992345,23.1,79400.14,235.7,-0.55283,0.00054,12.43186]
[1778868992998,23.08,79400.14,235.7,-0.55294,0.00055,12.42389]
[1778868993796,23.08,79400.14,235.7,-0.55294,0.00055,12.42389]
[1778868993860,23.07,79400.48,235.7,-0.55277,0.00055,12.42465]
[1778868998895,23.05,79398.35,235.7,-0.55399,0.00055,12.41917]
[1778869003284,23.03,79399.54,235.7,-0.55339,0.00055,12.42191]
[1778869006153,23.02,79398.74,235.7,-0.55383,0.00055,12.41989]
[1778869006155,23.02,79398.74,235.7,-0.55383,0.00055,12.41989]
[1778869006254,23.02,79399.43,235.7,-0.55346,0.00055,12.42159]
[1778869007419,23.02,79399.43,235.7,-0.55346,0.00055,12.42159]
[1778869007444,23.02,79399.43,235.7,-0.55346,0.00055,12.42159]
[1778869007460,23.02,79399.43,235.7,-0.55346,0.00055,12.42159]
[1778869007468,23.02,79399.43,235.7,-0.55346,0.00055,12.42159]
[1778869007476,23.02,79399.45,235.7,-0.55345,0.00055,12.42162]
[1778869007804,23.02,79399.45,235.7,-0.55345,0.00055,12.42162]
[1778869008012,23.02,79399.45,235.7,-0.55345,0.00055,12.42162]
[1778869008331,23.02,79399.45,235.7,-0.55345,0.00055,12.42162]
[1778869008410,23.02,79395.41,235.7,-0.55566,0.00055,12.41146]
[1778869009244,23.02,79395.41,235.7,-0.55566,0.00055,12.41146]
[1778869009318,23.02,79395.41,235.7,-0.55566,0.00055,12.41146]
[1778869014353,23.01,79393.31,235.7,-0.55682,0.00055,12.406]
[1778869014454,23.01,79393.26,235.7,-0.55685,0.00055,12.40585]
[1778869017022,23.01,79396.43,235.7,-0.55512,0.00055,12.41399]
[1778869020220,23.01,79393.94,235.7,-0.55649,0.00055,12.40757]
[1778869022966,23.01,79391.89,235.7,-0.55761,0.00055,12.40219]
[1778869023105,23.01,79391.89,235.7,-0.55761,0.00055,12.40219]
[1778869023343,23.01,79386.96,235.7,-0.5603,0.00055,12.38887]
[1778869023705,23.01,79386.96,235.7,-0.5603,0.00055,12.38887]
[1778869024102,23.01,79380.96,235.7,-0.56358,0.00055,12.37189]
[1778869024696,23.01,79380.96,235.7,-0.56358,0.00055,12.37189]
[1778869024705,23.01,79380.96,235.7,-0.56358,0.00055,12.37189]
[1778869024707,23.01,79380.96,235.7,-0.56358,0.00055,12.37189]
[1778869025599,23.01,79380.82,235.7,-0.56366,0.00055,12.37148]
[1778869025671,23.01,79380.82,235.7,-0.56366,0.00055,12.37148]
[1778869025866,23.01,79380.82,235.7,-0.56366,0.00055,12.37148]
[1778869026116,23.0,79377.09,235.7,-0.56569,0.00054,12.3605]
[1778869028039,23.0,79375.64,235.7,-0.56648,0.00054,12.35614]
[1778869028130,23.0,79375.28,235.7,-0.56668,0.00054,12.35505]
[1778869029293,23.0,79375.28,235.7,-0.56668,0.00054,12.35505]
[1778869030563,23.0,79374.09,235.7,-0.56733,0.00054,12.35142]
[1778869030821,23.0,79374.09,235.7,-0.56733,0.00054,12.35142]
[1778869031395,23.0,79374.09,235.7,-0.56733,0.00054,12.35142]
[1778869031496,23.0,79376.55,235.7,-0.56599,0.00054,12.35887]
[1778869031518,23.0,79376.55,235.7,-0.56599,0.00054,12.35887]
[1778869032158,23.0,79379.07,235.7,-0.56462,0.00054,12.36635]
[1778869032932,23.0,79379.07,235.7,-0.56462,0.00054,12.36635]
[1778869032935,23.0,79379.07,235.7,-0.56462,0.00054,12.36635]
[1778869033172,23.0,79379.87,235.7,-0.56418,0.00054,12.36869]
[1778869035580,23.0,79380.07,235.7,-0.56407,0.00055,12.36925]
[1778869036191,23.0,79382.83,235.7,-0.56257,0.00055,12.37721]
[1778869036849,23.0,79382.83,235.7,-0.56257,0.00055,12.37721]
[1778869037199,23.0,79382.23,235.7,-0.5629,0.00055,12.37548]
[1778869038579,23.0,79381.96,235.7,-0.56305,0.00055,12.3747]
[1778869039427,23.0,79381.96,235.7,-0.56305,0.00055,12.3747]
[1778869039434,23.0,79381.96,235.7,-0.56305,0.00055,12.3747]
[1778869039213,23.0,79376.36,235.7,-0.5661,0.00054,12.35823]
[1778869039821,23.0,79376.36,235.7,-0.5661,0.00054,12.35823]
[1778869040208,23.0,79376.36,235.7,-0.5661,0.00054,12.35823]
[1778869040329,23.0,79376.36,235.7,-0.5661,0.00054,12.35823]
[1778869040347,23.0,79373.36,235.7,-0.56773,0.00054,12.34913]
[1778869041187,23.0,79373.36,235.7,-0.56773,0.00054,12.34913]
[1778869041190,23.0,79373.36,235.7,-0.56773,0.00054,12.34913]
[1778869041227,23.0,79376.63,235.7,-0.56595,0.00054,12.35906]
[1778869046263,23.0,79376.86,235.7,-0.56583,0.00054,12.35972]
[1778869046365,23.0,79376.47,235.7,-0.56606,0.00054,12.3585]
[1778869047229,23.0,79376.47,235.7,-0.56606,0.00054,12.3585]
[1778869052274,22.99,79373.59,235.7,-0.56767,0.00054,12.342]
[1778869053311,22.99,79370.13,235.7,-0.56956,0.00054,12.33123]
[1778869054439,22.99,79370.13,235.7,-0.56956,0.00054,12.33123]
[1778869054651,22.99,79368.95,235.7,-0.57021,0.00054,12.32743]
[1778869055325,22.99,79368.75,235.7,-0.57032,0.00054,12.32679]
[1778869059353,22.98,79366.17,235.7,-0.57177,0.00054,12.31826]
[1778869064388,22.97,79366.44,235.7,-0.57163,0.00054,12.31907]
[1778869069424,22.97,79364.83,235.7,-0.57252,0.00054,12.31376]
[1778869070258,22.97,79364.83,235.7,-0.57252,0.00054,12.31376]
[1778869070318,22.97,79364.83,235.7,-0.57252,0.00054,12.31376]
[1778869070431,22.97,79359.21,235.7,-0.57558,0.00054,12.29497]
[1778869071301,22.97,79359.21,235.7,-0.57558,0.00054,12.29497]
[1778869071328,22.97,79359.21,235.7,-0.57558,0.00054,12.29497]
[1778869071438,22.97,79353.92,235.7,-0.57845,0.00054,12.27666]
[1778869072276,22.97,79353.92,235.7,-0.57845,0.00054,12.27666]
[1778869072445,22.97,79348.32,235.7,-0.58149,0.00054,12.25655]
[1778869072918,22.97,79348.32,235.7,-0.58149,0.00054,12.25655]
[1778869073498,22.97,79348.32,235.7,-0.58149,0.00054,12.25655]
[1778869073452,22.97,79346.25,235.7,-0.58261,0.00054,12.24893]
[1778869074159,22.97,79346.25,235.7,-0.58261,0.00054,12.24893]
[1778869074163,22.97,79346.25,235.7,-0.58261,0.00054,12.24893]
[1778869074459,22.97,79345.92,235.7,-0.58279,0.00054,12.2477]
[1778869075401,22.97,79345.92,235.7,-0.58279,0.00054,12.2477]
[1778869075951,22.97,79344.96,235.7,-0.58331,0.00054,12.24413]
[1778869076532,22.97,79344.96,235.7,-0.58331,0.00054,12.24413]
[1778869076551,22.97,79343.13,235.7,-0.5843,0.00054,12.23727]
[1778869077363,22.97,79343.13,235.7,-0.5843,0.00054,12.23727]
[1778869077381,22.97,79343.13,235.7,-0.5843,0.00054,12.23727]
[1778869078236,22.97,79342.3,235.7,-0.58475,0.00054,12.23414]
[1778869078241,22.97,79342.3,235.7,-0.58475,0.00054,12.23414]
[1778869078734,22.97,79341.23,235.7,-0.58533,0.00054,12.23006]
[1778869079739,22.97,79340.47,235.7,-0.58574,0.00054,12.22715]
[1778869080222,22.97,79340.47,235.7,-0.58574,0.00054,12.22715]
[1778869080420,22.97,79340.47,235.7,-0.58574,0.00054,12.22715]
[1778869080501,22.97,79336.76,235.7,-0.58775,0.00054,12.21279]
[1778869080862,22.97,79336.76,235.7,-0.58775,0.00054,12.21279]
[1778869080876,22.97,79336.76,235.7,-0.58775,0.00054,12.21279]
[1778869081414,22.97,79336.76,235.7,-0.58775,0.00054,12.21279]
[1778869083635,22.97,79335.65,235.7,-0.58834,0.00054,12.20844]
[1778869084250,22.97,79335.65,235.7,-0.58834,0.00054,12.20844]
[1778869084552,22.97,79330.89,235.7,-0.59091,0.00054,12.18946]
[1778869085253,22.97,79330.89,235.7,-0.59091,0.00054,12.18946]
[1778869086167,22.97,79331.11,235.7,-0.59079,0.00054,12.19036]
[1778869086342,22.97,79331.11,235.7,-0.59079,0.00054,12.19036]
[1778869086349,22.97,79331.11,235.7,-0.59079,0.00054,12.19036]
[1778869086583,22.97,79331.04,235.7,-0.59083,0.00054,12.19009]
[1778869090952,22.97,79331.01,235.7,-0.59084,0.00054,12.19]
[1778869091399,22.97,79331.01,235.7,-0.59084,0.00054,12.19]
[1778869091498,22.97,79331.2,235.7,-0.59073,0.00054,12.19079]
[1778869091578,22.97,79327.97,235.7,-0.59247,0.00054,12.17764]
[1778869093209,22.97,79327.97,235.7,-0.59247,0.00054,12.17764]
[1778869093310,22.97,79325.34,235.7,-0.59389,0.00054,12.16678]
[1778869097501,22.97,79325.03,235.7,-0.59405,0.00054,12.16555]
[1778869097537,22.97,79325.03,235.7,-0.59405,0.00054,12.16555]
[1778869097630,22.98,79325.03,235.7,-0.59404,0.00054,12.16559]
[1778869098359,22.98,79325.03,235.7,-0.59404,0.00054,12.16559]
[1778869098499,22.98,79325.03,235.7,-0.59404,0.00054,12.16559]
[1778869098460,22.98,79321.8,235.7,-0.59577,0.00054,12.15204]
[1778869100439,22.98,79320.25,235.7,-0.59661,0.00054,12.14544]
[1778869100466,22.98,79320.25,235.7,-0.59661,0.00054,12.14544]
[1778869100479,22.98,79320.25,235.7,-0.59661,0.00054,12.14544]
[1778869100549,22.99,79318.9,235.7,-0.59729,0.00054,12.13997]
[1778869101132,22.99,79318.9,235.7,-0.59729,0.00054,12.13997]
[1778869101510,22.98,79313.17,235.7,-0.60037,0.00054,12.11493]
[1778869102019,22.98,79306.89,235.7,-0.60373,0.00053,12.0867]
[1778869104323,22.98,79306.07,235.7,-0.60417,0.00053,12.08292]
[1778869104336,22.98,79305.51,235.7,-0.60447,0.00053,12.08034]
[1778869105437,22.98,79305.51,235.7,-0.60447,0.00053,12.08034]
[1778869105536,22.98,79303.99,235.7,-0.60529,0.00053,12.07332]
[1778869106197,22.98,79303.99,235.7,-0.60529,0.00053,12.07332]
[1778869106372,22.98,79301.71,235.7,-0.6065,0.00053,12.06272]
[1778869107476,22.98,79291.13,235.7,-0.61213,0.00053,12.01212]
[1778869108044,22.98,79291.13,235.7,-0.61213,0.00053,12.01212]
[1778869108073,22.98,79291.13,235.7,-0.61213,0.00053,12.01212]
[1778869108145,22.98,79286.48,235.7,-0.6146,0.00053,11.98911]
[1778869108867,22.98,79286.48,235.7,-0.6146,0.00053,11.98911]
[1778869108873,22.98,79286.48,235.7,-0.6146,0.00053,11.98911]
[1778869108941,22.98,79286.48,235.7,-0.6146,0.00053,11.98911]
[1778869108946,22.98,79286.48,235.7,-0.6146,0.00053,11.98911]
[1778869109426,22.98,79281.87,235.7,-0.61704,0.00053,11.96586]
[1778869109928,22.98,79281.87,235.7,-0.61704,0.00053,11.96586]
[1778869110546,22.99,79262.15,235.7,-0.62742,0.00053,11.86163]
[1778869114481,23.01,79265.41,235.7,-0.62568,0.00053,11.87253]
[1778869116054,23.01,79262.38,235.7,-0.62724,0.00052,11.8563]
[1778869118566,23.06,79259.09,235.7,-0.62871,0.00052,11.84071]
[1778869118643,23.06,79259.09,235.7,-0.62871,0.00052,11.84071]
[1778869118781,23.06,79256.01,235.7,-0.63032,0.00052,11.82357]
[1778869120055,23.06,79246.45,235.7,-0.63528,0.00052,11.76943]
[1778869121565,23.08,79244.69,235.7,-0.63608,0.00052,11.76052]
[1778869122537,23.1,79241.58,235.7,-0.63762,0.00052,11.74315]
[1778869123368,23.1,79241.58,235.7,-0.63762,0.00052,11.74315]
[1778869123424,23.11,79236.13,235.7,-0.64039,0.00052,11.71147]
[1778869124407,23.11,79231.38,235.7,-0.64282,0.00052,11.68321]
[1778869125248,23.11,79231.38,235.7,-0.64282,0.00052,11.68321]
[1778869127046,23.11,79231.54,235.7,-0.64271,0.00052,11.68445]
[1778869129742,23.14,79232.3,235.7,-0.64216,0.00052,11.69084]
[1778869130565,23.16,79238.31,235.7,-0.63896,0.00052,11.72781]
[1778869130998,23.16,79244.46,235.7,-0.63578,0.00052,11.76373]
[1778869132879,23.16,79246.37,235.7,-0.63479,0.00052,11.77481]
[1778869135900,23.16,79249.02,235.7,-0.6334,0.00052,11.79006]
[1778869141551,23.16,79249.07,235.7,-0.63336,0.00052,11.7905]
[1778869141603,23.16,79245.47,235.7,-0.63522,0.00052,11.76999]
[1778869141942,23.16,79241.65,235.7,-0.6372,0.00052,11.74786]
[1778869144136,23.16,79241.04,235.7,-0.63751,0.00052,11.74437]
[1778869144266,23.16,79241.04,235.7,-0.63751,0.00052,11.74437]
[1778869144380,23.17,79235.09,235.7,-0.64057,0.00052,11.70933]
[1778869144730,23.17,79235.09,235.7,-0.64057,0.00052,11.70933]
[1778869144760,23.17,79235.09,235.7,-0.64057,0.00052,11.70933]
[1778869145210,23.17,79227.35,235.7,-0.64454,0.00051,11.66274]
[1778869146236,23.17,79227.35,235.7,-0.64454,0.00051,11.66274]
[1778869146353,23.17,79227.35,235.7,-0.64454,0.00051,11.66274]
[1778869146516,23.17,79227.35,235.7,-0.64454,0.00051,11.66274]
[1778869146581,23.17,79227.35,235.7,-0.64454,0.00051,11.66274]
[1778869146569,23.18,79223.19,235.7,-0.64659,0.00051,11.63819]
[1778869146900,23.18,79223.19,235.7,-0.64659,0.00051,11.63819]
[1778869146911,23.18,79223.19,235.7,-0.64659,0.00051,11.63819]
[1778869147417,23.18,79223.19,235.7,-0.64659,0.00051,11.63819]
[1778869147487,23.18,79209.94,235.7,-0.65334,0.00051,11.55482]
[1778869147987,23.18,79201.01,235.7,-0.65787,0.00051,11.49672]
[1778869148805,23.18,79201.01,235.7,-0.65787,0.00051,11.49672]
[1778869149348,23.18,79201.01,235.7,-0.65787,0.00051,11.49672]
[1778869149382,23.18,79198.8,235.7,-0.65898,0.00051,11.48224]
[1778869150078,23.18,79198.8,235.7,-0.65898,0.00051,11.48224]
[1778869150483,23.18,79198.8,235.7,-0.65898,0.00051,11.48224]
[1778869150559,23.18,79182.47,235.7,-0.6672,0.0005,11.37165]
[1778869151589,23.18,79182.47,235.7,-0.6672,0.0005,11.37165]
[1778869151596,23.19,79189.62,235.7,-0.66359,0.0005,11.42087]
[1778869152020,23.19,79197.59,235.7,-0.65958,0.00051,11.47442]
[1778869153026,23.19,79195.22,235.7,-0.66076,0.0005,11.45874]
[1778869154408,23.19,79195.22,235.7,-0.66076,0.0005,11.45874]
[1778869154476,23.19,79197.18,235.7,-0.65976,0.0005,11.47201]
[1778869154908,23.19,79197.18,235.7,-0.65976,0.0005,11.47201]
[1778869155040,23.19,79199.33,235.7,-0.65867,0.00051,11.48628]
[1778869156414,23.19,79199.33,235.7,-0.65867,0.00051,11.48628]
[1778869157055,23.19,79206.73,235.7,-0.65491,0.00051,11.53483]
[1778869159423,23.19,79210.94,235.7,-0.65277,0.00051,11.56207]
[1778869161541,23.19,79212.25,235.7,-0.65209,0.00051,11.57053]
[1778869161553,23.19,79212.25,235.7,-0.65209,0.00051,11.57053]
[1778869161629,23.19,79212.25,235.7,-0.65209,0.00051,11.57053]
[1778869161628,23.2,79213.3,235.7,-0.65155,0.00051,11.57728]
[1778869162090,23.2,79217.86,235.7,-0.64923,0.00051,11.60607]
[1778869163097,23.2,79220.46,235.7,-0.64789,0.00051,11.62238]
[1778869165087,23.2,79220.05,235.7,-0.6481,0.00051,11.61987]
[1778869165112,23.2,79222.53,235.7,-0.64683,0.00051,11.63531]
[1778869166402,23.2,79224.8,235.7,-0.64566,0.00051,11.64933]
[1778869168132,23.2,79222.9,235.7,-0.64663,0.00051,11.63769]
[1778869168806,23.2,79222.9,235.7,-0.64663,0.00051,11.63769]
[1778869169024,23.2,79222.9,235.7,-0.64663,0.00051,11.63769]
[1778869169614,23.2,79225.25,235.7,-0.64542,0.00051,11.65223]
[1778869170533,23.2,79225.25,235.7,-0.64542,0.00051,11.65223]
[1778869170634,23.2,79229.61,235.7,-0.64318,0.00051,11.67884]
[1778869171154,23.2,79233.06,235.7,-0.64149,0.00051,11.6915]
[1778869173168,23.2,79236.08,235.7,-0.63993,0.00052,11.70959]
[1778869175414,23.2,79239.01,235.7,-0.63841,0.00052,11.72694]
[1778869178637,23.2,79244.11,235.7,-0.63577,0.00052,11.75668]
[1778869180425,23.2,79246.21,235.7,-0.63468,0.00052,11.76874]
[1778869181225,23.2,79248.04,235.7,-0.63373,0.00052,11.77919]
[1778869183239,23.2,79241.3,235.7,-0.63722,0.00052,11.74035]
[1778869184246,23.2,79236.18,235.7,-0.63986,0.00052,11.7103]
[1778869185585,23.2,79236.18,235.7,-0.63986,0.00052,11.7103]
[1778869185611,23.2,79236.18,235.7,-0.63986,0.00052,11.7103]
[1778869185639,23.21,79235.79,235.7,-0.64006,0.00052,11.70806]
[1778869186504,23.21,79229.45,235.7,-0.64331,0.00051,11.67014]
[1778869187651,23.21,79229.45,235.7,-0.64331,0.00051,11.67014]
[1778869187408,23.21,79225.83,235.7,-0.64517,0.00051,11.64812]
[1778869187864,23.21,79225.83,235.7,-0.64517,0.00051,11.64812]
[1778869188274,23.21,79220.29,235.7,-0.648,0.00051,11.61397]
[1778869188915,23.21,79220.29,235.7,-0.648,0.00051,11.61397]
[1778869188947,23.21,79220.29,235.7,-0.648,0.00051,11.61397]
[1778869189033,23.21,79220.29,235.7,-0.648,0.00051,11.61397]
[1778869189075,23.21,79220.29,235.7,-0.648,0.00051,11.61397]
[1778869189080,23.21,79220.29,235.7,-0.648,0.00051,11.61397]
[1778869189449,23.21,79220.29,235.7,-0.648,0.00051,11.61397]
[1778869189465,23.21,79214.33,235.7,-0.65104,0.00051,11.57657]
[1778869189952,23.21,79214.33,235.7,-0.65104,0.00051,11.57657]
[1778869190288,23.21,79209.74,235.7,-0.65337,0.00051,11.54735]
[1778869190954,23.21,79209.74,235.7,-0.65337,0.00051,11.54735]
[1778869190956,23.21,79209.74,235.7,-0.65337,0.00051,11.54735]
[1778869191163,23.21,79209.74,235.7,-0.65337,0.00051,11.54735]
[1778869191305,23.21,79209.74,235.7,-0.65337,0.00051,11.54735]
[1778869191547,23.21,79209.74,235.7,-0.65337,0.00051,11.54735]
[1778869191619,23.21,79203.36,235.7,-0.65661,0.00051,11.50609]
[1778869192602,23.21,79194.08,235.7,-0.66129,0.0005,11.44473]
[1778869192679,23.21,79194.08,235.7,-0.66129,0.0005,11.44473]
[1778869193427,23.21,79194.08,235.7,-0.66129,0.0005,11.44473]
[1778869193429,23.21,79191.91,235.7,-0.66238,0.0005,11.43015]
[1778869194316,23.21,79186.81,235.7,-0.66494,0.0005,11.39562]
[1778869195324,23.21,79182.66,235.7,-0.66701,0.0005,11.36721]
[1778869195780,23.21,79182.66,235.7,-0.66701,0.0005,11.36721]
[1778869196619,23.21,79186.07,235.7,-0.66529,0.0005,11.39086]
[1778869197338,23.21,79183.85,235.7,-0.6664,0.0005,11.37563]
[1778869198061,23.21,79183.85,235.7,-0.6664,0.0005,11.37563]
[1778869198345,23.21,79186.73,235.7,-0.66495,0.0005,11.39542]
[1778869200359,23.21,79190.19,235.7,-0.66322,0.0005,11.41897]
[1778869201841,23.21,79191.26,235.7,-0.66268,0.0005,11.42622]
[1778869202467,23.21,79191.26,235.7,-0.66268,0.0005,11.42622]
[1778869202508,23.22,79198.7,235.7,-0.65891,0.00051,11.47613]
[1778869203469,23.22,79198.7,235.7,-0.65891,0.00051,11.47613]
[1778869203497,23.22,79198.7,235.7,-0.65891,0.00051,11.47613]
[1778869203570,23.22,79203.42,235.7,-0.65652,0.00051,11.50722]
[1778869208416,23.22,79199.08,235.7,-0.65872,0.00051,11.47865]
[1778869209422,23.22,79195.5,235.7,-0.66053,0.0005,11.45487]
[1778869210029,23.22,79195.5,235.7,-0.66053,0.0005,11.45487]
[1778869210479,23.22,79195.5,235.7,-0.66053,0.0005,11.45487]
[1778869210863,23.22,79196.3,235.7,-0.66012,0.0005,11.46019]
[1778869211479,23.22,79196.3,235.7,-0.66012,0.0005,11.46019]
[1778869211529,23.22,79202.01,235.7,-0.65724,0.00051,11.49793]
[1778869212136,23.22,79202.01,235.7,-0.65724,0.00051,11.49793]
[1778869212482,23.22,79202.01,235.7,-0.65724,0.00051,11.49793]
[1778869213065,23.22,79202.36,235.7,-0.65706,0.00051,11.5002]
[1778869213092,23.22,79202.36,235.7,-0.65706,0.00051,11.5002]
[1778869213367,23.22,79202.36,235.7,-0.65706,0.00051,11.5002]
[1778869213485,23.22,79202.36,235.7,-0.65706,0.00051,11.5002]
[1778869213636,23.22,79202.36,235.7,-0.65706,0.00051,11.5002]
[1778869213652,23.22,79206.35,235.7,-0.65504,0.00051,11.52619]
[1778869214470,23.22,79211.84,235.7,-0.65225,0.00051,11.56147]
[1778869214719,23.22,79211.84,235.7,-0.65225,0.00051,11.56147]
[1778869216487,23.22,79211.61,235.7,-0.65237,0.00051,11.56003]
[1778869216530,23.22,79204.89,235.7,-0.65578,0.00051,11.51669]
[1778869217492,23.22,79202.32,235.7,-0.65709,0.00051,11.49986]
[1778869217694,23.22,79202.32,235.7,-0.65709,0.00051,11.49986]
[1778869218318,23.22,79202.32,235.7,-0.65709,0.00051,11.49986]
[1778869218332,23.22,79202.32,235.7,-0.65709,0.00051,11.49986]
[1778869218499,23.22,79200.13,235.7,-0.6582,0.00051,11.48545]
[1778869219506,23.22,79196.14,235.7,-0.66021,0.0005,11.45901]
[1778869220513,23.22,79198.1,235.7,-0.65922,0.0005,11.47204]
[1778869221250,23.22,79198.1,235.7,-0.65922,0.0005,11.47204]
[1778869221480,23.22,79198.1,235.7,-0.65922,0.0005,11.47204]
[1778869221619,23.22,79198.1,235.7,-0.65922,0.0005,11.47204]
[1778869221620,23.22,79198.1,235.7,-0.65922,0.0005,11.47204]
[1778869221523,23.22,79204.04,235.7,-0.65622,0.00051,11.5111]
[1778869222010,23.22,79204.04,235.7,-0.65622,0.00051,11.5111]
[1778869222145,23.22,79204.04,235.7,-0.65622,0.00051,11.5111]
[1778869222226,23.22,79204.04,235.7,-0.65622,0.00051,11.5111]
[1778869222521,23.22,79204.04,235.7,-0.65622,0.00051,11.5111]
[1778869222531,23.22,79214.36,235.7,-0.65097,0.00051,11.57741]
[1778869223537,23.22,79219.54,235.7,-0.64833,0.00051,11.60996]
[1778869223753,23.22,79219.54,235.7,-0.64833,0.00051,11.60996]
[1778869223811,23.22,79219.54,235.7,-0.64833,0.00051,11.60996]
[1778869224545,23.22,79216.46,235.7,-0.6499,0.00051,11.59074]
[1778869226274,23.22,79217.91,235.7,-0.64915,0.00051,11.59987]
[1778869226331,23.22,79217.91,235.7,-0.64915,0.00051,11.59987]
[1778869226558,23.22,79220.39,235.7,-0.64789,0.00051,11.61537]
[1778869228258,23.22,79221.1,235.7,-0.64752,0.00051,11.6198]
[1778869228572,23.22,79218.4,235.7,-0.6489,0.00051,11.603]
[1778869229398,23.22,79218.4,235.7,-0.6489,0.00051,11.603]
[1778869229579,23.22,79223.16,235.7,-0.64646,0.00051,11.63257]
[1778869232748,23.22,79224.66,235.7,-0.64578,0.00051,11.63369]
[1778869238642,23.22,79226.64,235.7,-0.64476,0.00051,11.64595]
[1778869240333,23.22,79225.05,235.7,-0.64558,0.00051,11.63612]
[1778869240656,23.22,79224.93,235.7,-0.64565,0.00051,11.63529]
[1778869242670,23.19,79226.76,235.7,-0.64488,0.00051,11.64458]
[1778869244684,23.19,79229.11,235.7,-0.64369,0.00051,11.65865]
[1778869246479,23.19,79229.25,235.7,-0.64363,0.00051,11.65938]
[1778869251677,23.18,79229.27,235.7,-0.64366,0.00051,11.65899]
[1778869256770,23.17,79229.21,235.7,-0.64377,0.00051,11.65774]
[1778869262372,23.16,79229.49,235.7,-0.64367,0.00051,11.65893]
[1778869262441,23.16,79229.49,235.7,-0.64367,0.00051,11.65893]
[1778869262499,23.16,79229.49,235.7,-0.64367,0.00051,11.65893]
[1778869262515,23.16,79229.49,235.7,-0.64367,0.00051,11.65893]
[1778869262697,23.15,79229.42,235.7,-0.64373,0.00051,11.65826]
[1778869263019,23.15,79235.27,235.7,-0.64071,0.00052,11.69349]
[1778869263819,23.13,79237.39,235.7,-0.63974,0.00052,11.70468]
[1778869269224,23.13,79238.23,235.7,-0.63935,0.00052,11.70915]
[1778869270625,23.12,79240.61,235.7,-0.63815,0.00052,11.72287]
[1778869273890,23.11,79243.56,235.7,-0.63666,0.00052,11.73971]
[1778869278082,23.11,79241.93,235.7,-0.63755,0.00052,11.72974]
[1778869278596,23.1,79244.36,235.7,-0.63631,0.00052,11.74366]
[1778869279451,23.1,79254.51,235.7,-0.63102,0.00052,11.80165]
[1778869280708,23.1,79254.51,235.7,-0.63102,0.00052,11.80165]
[1778869280716,23.1,79254.51,235.7,-0.63102,0.00052,11.80165]
[1778869281634,23.1,79255.95,235.7,-0.6303,0.00052,11.80944]
[1778869281714,23.1,79263.59,235.7,-0.62631,0.00052,11.85136]
[1778869282490,23.1,79263.59,235.7,-0.62631,0.00052,11.85136]
[1778869282555,23.09,79268.1,235.7,-0.62396,0.00053,11.87551]
[1778869283056,23.09,79268.1,235.7,-0.62396,0.00053,11.87551]
[1778869283126,23.09,79271.28,235.7,-0.62229,0.00053,11.89239]
[1778869284754,23.09,79271.28,235.7,-0.62229,0.00053,11.89239]
[1778869286866,23.08,79269.75,235.7,-0.62314,0.00053,11.88382]
[1778869292017,23.07,79261.64,235.7,-0.62758,0.00052,11.83105]
[1778869295121,23.06,79265.82,235.7,-0.62542,0.00053,11.85343]
[1778869296663,23.03,79271.42,235.7,-0.62261,0.00053,11.882]
[1778869296918,23.03,79271.42,235.7,-0.62261,0.00053,11.882]
[1778869296924,23.03,79271.42,235.7,-0.62261,0.00053,11.882]
[1778869296935,23.03,79271.42,235.7,-0.62261,0.00053,11.882]
[1778869296956,23.03,79271.42,235.7,-0.62261,0.00053,11.882]
[1778869297474,23.03,79272.12,235.7,-0.62225,0.00053,11.88571]
[1778869298060,23.03,79277.11,235.7,-0.61961,0.00053,11.91179]
[1778869303353,23.03,79278.09,235.7,-0.61911,0.00053,11.91676]
[1778869303454,23.03,79280.39,235.7,-0.6179,0.00053,11.92852]
[1778869305109,23.03,79278.2,235.7,-0.61906,0.00053,11.91718]
[1778869310503,23.02,79278.99,235.7,-0.61866,0.00053,11.9211]
[1778869311603,23.02,79279.07,235.7,-0.61863,0.00053,11.92143]
[1778869311670,23.02,79279.07,235.7,-0.61863,0.00053,11.92143]
[1778869311730,23.02,79279.14,235.7,-0.6186,0.00053,11.92175]
[1778869311865,23.02,79279.14,235.7,-0.6186,0.00053,11.92175]
[1778869312023,23.02,79279.14,235.7,-0.6186,0.00053,11.92175]
[1778869312429,23.02,79272.24,235.7,-0.62224,0.00053,11.88573]
[1778869313166,23.02,79264.58,235.7,-0.62628,0.00053,11.84458]
[1778869314801,23.02,79263.95,235.7,-0.62662,0.00053,11.84115]
[1778869315180,23.02,79263.14,235.7,-0.62704,0.00053,11.83669]
[1778869319208,23.02,79265.14,235.7,-0.626,0.00053,11.84748]
[1778869324243,23.0,79264.56,235.7,-0.62638,0.00053,11.84359]
[1778869329279,22.99,79265.98,235.7,-0.62569,0.00053,11.85076]
[1778869335321,22.97,79267.75,235.7,-0.62486,0.00053,11.8593]
[1778869340356,22.96,79267.5,235.7,-0.62506,0.00053,11.85728]
[1778869344384,22.96,79270.43,235.7,-0.62355,0.00053,11.87272]
[1778869344893,22.96,79270.43,235.7,-0.62355,0.00053,11.87272]
[1778869345391,22.96,79272.98,235.7,-0.6222,0.00053,11.88632]
[1778869347540,22.96,79273.57,235.7,-0.62188,0.00053,11.88944]
[1778869347611,22.96,79273.57,235.7,-0.62188,0.00053,11.88944]
[1778869347634,22.96,79273.57,235.7,-0.62188,0.00053,11.88944]
[1778869347748,22.95,79273.96,235.7,-0.62168,0.00053,11.89148]
[1778869348185,22.95,79273.96,235.7,-0.62168,0.00053,11.89148]
[1778869348412,22.95,79279.39,235.7,-0.6188,0.00053,11.91986]
[1778869349810,22.95,79284.27,235.7,-0.61621,0.00053,11.94485]
[1778869350383,22.95,79284.27,235.7,-0.61621,0.00053,11.94485]
[1778869350563,22.95,79284.27,235.7,-0.61621,0.00053,11.94485]
[1778869350575,22.95,79284.27,235.7,-0.61621,0.00053,11.94485]
[1778869350662,22.95,79289.53,235.7,-0.61341,0.00053,11.9712]
[1778869351433,22.95,79291.76,235.7,-0.61229,0.00053,11.97426]
[1778869352378,22.95,79291.76,235.7,-0.61229,0.00053,11.97426]
[1778869352563,22.95,79291.76,235.7,-0.61229,0.00053,11.97426]
[1778869352823,22.95,79293.54,235.7,-0.61134,0.00053,11.98296]
[1778869353375,22.95,79293.54,235.7,-0.61134,0.00053,11.98296]
[1778869353701,22.95,79293.54,235.7,-0.61134,0.00053,11.98296]
[1778869353802,22.95,79305.21,235.7,-0.60509,0.00054,12.03838]
[1778869354844,22.95,79304.49,235.7,-0.60548,0.00054,12.03505]
[1778869355466,22.95,79301.92,235.7,-0.60685,0.00054,12.02304]
[1778869357479,22.95,79298.95,235.7,-0.60845,0.00054,12.00896]
[1778869357877,22.95,79298.95,235.7,-0.60845,0.00054,12.00896]
[1778869360533,22.94,79298.45,235.7,-0.60879,0.00054,12.00599]
[1778869361230,22.92,79298.53,235.7,-0.60881,0.00054,12.00578]
[1778869361232,22.92,79298.53,235.7,-0.60881,0.00054,12.00578]
[1778869361507,22.92,79301.44,235.7,-0.60725,0.00054,12.0196]
[1778869364528,22.92,79303.55,235.7,-0.60613,0.00054,12.0294]
[1778869368556,22.92,79305.52,235.7,-0.60508,0.00054,12.0385]
[1778869369234,22.92,79305.52,235.7,-0.60508,0.00054,12.0385]
[1778869369781,22.92,79305.52,235.7,-0.60508,0.00054,12.0385]
[1778869370814,22.92,79307.03,235.7,-0.60427,0.00054,12.04544]
[1778869370775,22.92,79312.53,235.7,-0.60131,0.00054,12.07037]
[1778869371241,22.92,79312.53,235.7,-0.60131,0.00054,12.07037]
[1778869371410,22.92,79312.53,235.7,-0.60131,0.00054,12.07037]
[1778869371577,22.92,79313.18,235.7,-0.60097,0.00054,12.07324]
[1778869375264,22.92,79313.44,235.7,-0.60084,0.00054,12.0743]
[1778869375280,22.92,79313.44,235.7,-0.60084,0.00054,12.0743]
[1778869375655,22.92,79313.44,235.7,-0.60084,0.00054,12.0743]
[1778869375753,22.92,79313.44,235.7,-0.60084,0.00054,12.0743]
[1778869375730,22.91,79313.24,235.7,-0.60095,0.00054,12.07337]
[1778869376274,22.91,79313.24,235.7,-0.60095,0.00054,12.07337]
[1778869376705,22.91,79313.24,235.7,-0.60095,0.00054,12.07337]
[1778869378626,22.91,79311.22,235.7,-0.60205,0.00054,12.06421]
[1778869381647,22.91,79309.16,235.7,-0.60317,0.00054,12.05479]
[1778869382728,22.91,79309.16,235.7,-0.60317,0.00054,12.05479]
[1778869382820,22.91,79310.96,235.7,-0.60221,0.00054,12.06293]
[1778869385043,22.91,79311.02,235.7,-0.60218,0.00054,12.06314]
[1778869385075,22.91,79311.02,235.7,-0.60218,0.00054,12.06314]
[1778869385675,22.91,79310.99,235.7,-0.6022,0.00054,12.06298]
[1778869389950,22.9,79311.17,235.7,-0.60212,0.00054,12.06368]
[1778869395669,22.9,79311.85,235.7,-0.60177,0.00054,12.06662]
[1778869396752,22.9,79309.81,235.7,-0.60287,0.00054,12.05734]
[1778869397067,22.9,79309.81,235.7,-0.60287,0.00054,12.05734]
[1778869397759,22.9,79305.01,235.7,-0.60546,0.00054,12.03526]
[1778869398121,22.9,79305.01,235.7,-0.60546,0.00054,12.03526]
[1778869398279,22.9,79305.01,235.7,-0.60546,0.00054,12.03526]
[1778869398766,22.9,79292.97,235.7,-0.61192,0.00054,11.97768]
[1778869399773,22.9,79290.64,235.7,-0.61317,0.00053,11.96614]
[1778869399956,22.9,79290.64,235.7,-0.61317,0.00053,11.96614]
[1778869400780,22.9,79287.53,235.7,-0.61484,0.00053,11.95059]
[1778869402770,22.89,79287.05,235.7,-0.6151,0.00053,11.94815]
[1778869402775,22.89,79287.05,235.7,-0.6151,0.00053,11.94815]
[1778869403456,22.89,79287.54,235.7,-0.61484,0.00053,11.95059]
[1778869403562,22.89,79287.54,235.7,-0.61484,0.00053,11.95059]
[1778869403569,22.89,79287.54,235.7,-0.61484,0.00053,11.95059]
[1778869403801,22.89,79292.39,235.7,-0.61225,0.00054,11.97469]
[1778869407193,22.89,79292.59,235.7,-0.61215,0.00054,11.97558]
[1778869407204,22.89,79292.59,235.7,-0.61215,0.00054,11.97558]
[1778869407829,22.89,79291.23,235.7,-0.61289,0.00054,11.96882]
[1778869408524,22.89,79291.23,235.7,-0.61289,0.00054,11.96882]
[1778869408837,22.89,79288.03,235.7,-0.6146,0.00053,11.95284]
[1778869409765,22.89,79288.03,235.7,-0.6146,0.00053,11.95284]
[1778869409844,22.89,79285.01,235.7,-0.61622,0.00053,11.93755]
[1778869410250,22.89,79285.01,235.7,-0.61622,0.00053,11.93755]
[1778869410270,22.89,79285.01,235.7,-0.61622,0.00053,11.93755]
[1778869410851,22.89,79278.44,235.7,-0.61972,0.00053,11.90371]
[1778869412865,22.89,79274.92,235.7,-0.62167,0.00053,11.87713]
[1778869414100,22.89,79274.33,235.7,-0.62199,0.00053,11.87399]
[1778869414485,22.89,79274.33,235.7,-0.62199,0.00053,11.87399]
[1778869414879,22.89,79269.7,235.7,-0.62445,0.00053,11.84916]
[1778869414916,22.89,79269.7,235.7,-0.62445,0.00053,11.84916]
[1778869415887,22.89,79269.64,235.7,-0.62449,0.00053,11.8488]
[1778869417327,22.89,79269.91,235.7,-0.62435,0.00053,11.85019]
[1778869420768,22.88,79269.65,235.7,-0.6245,0.00053,11.84866]
[1778869420921,22.88,79265.69,235.7,-0.62661,0.00053,11.82694]
[1778869423833,22.88,79268.22,235.7,-0.62529,0.00053,11.8406]
[1778869424895,22.88,79268.22,235.7,-0.62529,0.00053,11.8406]
[1778869429984,22.87,79269.23,235.7,-0.62478,0.00053,11.84587]
[1778869435741,22.87,79268.36,235.7,-0.62525,0.00053,11.84101]
[1778869436777,22.87,79267.68,235.7,-0.62562,0.00053,11.83724]
[1778869436806,22.87,79270.19,235.7,-0.62429,0.00053,11.85084]
[1778869436984,22.87,79270.19,235.7,-0.62429,0.00053,11.85084]
[1778869436995,22.87,79270.19,235.7,-0.62429,0.00053,11.85084]
[1778869437033,22.87,79273.26,235.7,-0.62266,0.00053,11.86733]
[1778869438408,22.87,79270.74,235.7,-0.624,0.00053,11.85376]
[1778869440285,22.87,79269.23,235.7,-0.62481,0.00053,11.84556]
[1778869441406,22.87,79270.21,235.7,-0.62429,0.00053,11.85083]
[1778869441416,22.87,79270.21,235.7,-0.62429,0.00053,11.85083]
[1778869441447,22.87,79270.21,235.7,-0.62429,0.00053,11.85083]
[1778869441476,22.87,79270.21,235.7,-0.62429,0.00053,11.85083]
[1778869441488,22.87,79270.21,235.7,-0.62429,0.00053,11.85083]
[1778869441515,22.87,79274.61,235.7,-0.62195,0.00053,11.87438]
[1778869441966,22.87,79274.61,235.7,-0.62195,0.00053,11.87438]
[1778869442426,22.87,79274.61,235.7,-0.62195,0.00053,11.87438]
[1778869442722,22.87,79274.61,235.7,-0.62195,0.00053,11.87438]
[1778869442910,22.87,79274.61,235.7,-0.62195,0.00053,11.87438]
[1778869442875,22.86,79282.33,235.7,-0.61784,0.00053,11.91472]
[1778869442993,22.86,79282.33,235.7,-0.61784,0.00053,11.91472]
[1778869443607,22.86,79282.33,235.7,-0.61784,0.00053,11.91472]
[1778869443644,22.86,79282.33,235.7,-0.61784,0.00053,11.91472]
[1778869443722,22.86,79282.33,235.7,-0.61784,0.00053,11.91472]
[1778869443823,22.86,79293.55,235.7,-0.61184,0.00054,11.97114]
[1778869444085,22.86,79301.23,235.7,-0.60772,0.00054,12.00823]
[1778869447429,22.86,79303.69,235.7,-0.60641,0.00054,12.0197]
[1778869448115,22.86,79306.14,235.7,-0.6051,0.00054,12.0311]
[1778869453151,22.86,79306.87,235.7,-0.60471,0.00054,12.03438]
[1778869455918,22.86,79306.84,235.7,-0.60473,0.00054,12.03422]
[1778869455926,22.86,79306.84,235.7,-0.60473,0.00054,12.03422]
[1778869455925,22.85,79305.12,235.7,-0.60567,0.00054,12.02617]
[1778869456172,22.85,79298.93,235.7,-0.609,0.00054,11.99687]
[1778869457400,22.85,79298.93,235.7,-0.609,0.00054,11.99687]
[1778869457466,22.85,79295.13,235.7,-0.61104,0.00054,11.97845]
[1778869463221,22.85,79293.24,235.7,-0.61209,0.00054,11.96887]
[1778869467611,22.84,79293.24,235.7,-0.61211,0.00054,11.96875]
[1778869467705,22.84,79293.24,235.7,-0.61211,0.00054,11.96875]
[1778869467785,22.84,79290.99,235.7,-0.61333,0.00054,11.95744]
[1778869468221,22.84,79290.99,235.7,-0.61333,0.00054,11.95744]
[1778869468824,22.84,79302.46,235.7,-0.60717,0.00054,12.01311]
[1778869469424,22.84,79302.46,235.7,-0.60717,0.00054,12.01311]
[1778869469491,22.84,79312.34,235.7,-0.60184,0.00054,12.05876]
[1778869471326,22.84,79314.34,235.7,-0.60082,0.00054,12.0598]
[1778869473873,22.84,79317.29,235.7,-0.59924,0.00054,12.0728]
[1778869476418,22.84,79318.09,235.7,-0.59881,0.00054,12.07628]
[1778869476739,22.84,79318.09,235.7,-0.59881,0.00054,12.07628]
[1778869478989,22.83,79316.98,235.7,-0.59942,0.00054,12.07129]
[1778869478991,22.83,79316.98,235.7,-0.59942,0.00054,12.07129]
[1778869479335,22.83,79313.61,235.7,-0.60125,0.00054,12.05626]
[1778869480815,22.83,79313.61,235.7,-0.60125,0.00054,12.05626]
[1778869480852,22.83,79313.61,235.7,-0.60125,0.00054,12.05626]
[1778869482356,22.83,79308.14,235.7,-0.60422,0.00054,12.03125]
[1778869487391,22.82,79308.58,235.7,-0.60401,0.00054,12.03311]
[1778869492426,22.82,79309.2,235.7,-0.60369,0.00054,12.0358]
[1778869494962,22.82,79309.07,235.7,-0.60377,0.00054,12.03517]
[1778869500383,22.81,79308.43,235.7,-0.60413,0.00054,12.03203]
[1778869502320,22.81,79308.53,235.7,-0.60409,0.00054,12.03245]
[1778869502322,22.81,79308.53,235.7,-0.60409,0.00054,12.03245]
[1778869502463,22.81,79308.53,235.7,-0.60409,0.00054,12.03245]
[1778869502496,22.81,79308.04,235.7,-0.60435,0.00054,12.03018]
[1778869504816,22.81,79308.16,235.7,-0.60429,0.00054,12.03073]
[1778869504909,22.81,79307.88,235.7,-0.60444,0.00054,12.0294]
[1778869506686,22.81,79306.78,235.7,-0.60504,0.00054,12.0243]
[1778869511559,22.81,79309.46,235.7,-0.60359,0.00054,12.03663]
[1778869516594,22.81,79309.02,235.7,-0.60384,0.00054,12.03457]
[1778869521590,22.81,79309.59,235.7,-0.60353,0.00054,12.03715]
[1778869521695,22.81,79309.59,235.7,-0.60353,0.00054,12.03715]
[1778869521750,22.81,79308.45,235.7,-0.60415,0.00054,12.03189]
[1778869522453,22.81,79308.45,235.7,-0.60415,0.00054,12.03189]
[1778869522511,22.81,79308.45,235.7,-0.60415,0.00054,12.03189]
[1778869522597,22.81,79308.45,235.7,-0.60415,0.00054,12.03189]
[1778869522975,22.81,79295.87,235.7,-0.61094,0.00054,11.97209]
[1778869523187,22.81,79295.87,235.7,-0.61094,0.00054,11.97209]
[1778869523195,22.81,79295.87,235.7,-0.61094,0.00054,11.97209]
[1778869523388,22.81,79295.87,235.7,-0.61094,0.00054,11.97209]
[1778869523800,22.81,79285.48,235.7,-0.61653,0.00054,11.92008]
[1778869524138,22.81,79285.48,235.7,-0.61653,0.00054,11.92008]
[1778869524891,22.81,79285.48,235.7,-0.61653,0.00054,11.92008]
[1778869524915,22.8,79275.09,235.7,-0.6221,0.00053,11.86578]
[1778869525766,22.8,79272.63,235.7,-0.62341,0.00053,11.85259]
[1778869526664,22.8,79265.03,235.7,-0.62746,0.00053,11.81105]
[1778869531578,22.8,79263.49,235.7,-0.62829,0.00053,11.80239]
[1778869534721,22.8,79257.36,235.7,-0.63162,0.00053,11.7597]
[1778869535728,22.8,79254.92,235.7,-0.63292,0.00053,11.7457]
[1778869540763,22.8,79255.68,235.7,-0.63251,0.00053,11.75013]
[1778869543784,22.8,79253.68,235.7,-0.63357,0.00053,11.73858]
[1778869544156,22.8,79253.68,235.7,-0.63357,0.00053,11.73858]
[1778869544791,22.8,79241.92,235.7,-0.63978,0.00053,11.66918]
[1778869545798,22.8,79239.62,235.7,-0.64099,0.00053,11.65526]
[1778869546154,22.8,79239.62,235.7,-0.64099,0.00053,11.65526]
[1778869546805,22.8,79244.06,235.7,-0.63865,0.00053,11.68201]
[1778869547812,22.8,79246.27,235.7,-0.63749,0.00053,11.69518]
[1778869548380,22.8,79246.27,235.7,-0.63749,0.00053,11.69518]
[1778869548819,22.8,79250.39,235.7,-0.63531,0.00053,11.71944]
[1778869549052,22.8,79250.39,235.7,-0.63531,0.00053,11.71944]
[1778869549417,22.8,79250.39,235.7,-0.63531,0.00053,11.71944]
[1778869551454,22.8,79251.6,235.7,-0.63467,0.00053,11.7265]
[1778869551807,22.8,79251.6,235.7,-0.63467,0.00053,11.7265]
[1778869551841,22.8,79254.25,235.7,-0.63327,0.00053,11.74184]
[1778869552260,22.8,79254.25,235.7,-0.63327,0.00053,11.74184]
[1778869552847,22.8,79254.25,235.7,-0.63327,0.00053,11.74184]
[1778869552961,22.8,79254.25,235.7,-0.63327,0.00053,11.74184]
[1778869552983,22.8,79257.67,235.7,-0.63146,0.00053,11.76146]
[1778869553326,22.8,79257.67,235.7,-0.63146,0.00053,11.76146]
[1778869553855,22.8,79269.03,235.7,-0.62542,0.00053,11.8249]
[1778869555402,22.8,79269.25,235.7,-0.6253,0.00053,11.82608]
[1778869555869,22.8,79269.63,235.7,-0.6251,0.00053,11.82813]
[1778869560775,22.8,79269.98,235.7,-0.62493,0.00053,11.82994]
[1778869561662,22.8,79269.62,235.7,-0.62512,0.00053,11.82795]
[1778869561911,22.8,79276.46,235.7,-0.62147,0.00053,11.86474]
[1778869562918,22.8,79280.77,235.7,-0.61917,0.00054,11.88742]
[1778869563395,22.8,79280.77,235.7,-0.61917,0.00054,11.88742]
[1778869563724,22.8,79280.77,235.7,-0.61917,0.00054,11.88742]
[1778869563925,22.8,79281.62,235.7,-0.61871,0.00054,11.89182]
[1778869564354,22.8,79281.62,235.7,-0.61871,0.00054,11.89182]
[1778869564932,22.8,79282.64,235.7,-0.61817,0.00054,11.89709]
[1778869565973,22.8,79282.64,235.7,-0.61817,0.00054,11.89709]
[1778869566005,22.8,79282.64,235.7,-0.61817,0.00054,11.89709]
[1778869567807,22.8,79281.64,235.7,-0.61871,0.00054,11.89183]
[1778869567953,22.8,79282.93,235.7,-0.61803,0.00054,11.8985]
[1778869568961,22.79,79287.79,235.7,-0.61542,0.00054,11.92336]
[1778869571470,22.79,79288.81,235.7,-0.61488,0.00054,11.92842]
[1778869575908,22.79,79291.02,235.7,-0.61371,0.00054,11.93943]
[1778869575916,22.79,79291.02,235.7,-0.61371,0.00054,11.93943]
[1778869576021,22.79,79289.54,235.7,-0.6145,0.00054,11.93198]
[1778869577339,22.79,79288.11,235.7,-0.61528,0.00054,11.92472]
[1778869578034,22.79,79283.61,235.7,-0.6177,0.00054,11.90167]
[1778869579041,22.79,79279.43,235.7,-0.61994,0.00054,11.87987]
[1778869580048,22.79,79276.3,235.7,-0.62162,0.00053,11.86327]
[1778869580376,22.79,79276.3,235.7,-0.62162,0.00053,11.86327]
[1778869586090,22.78,79276.11,235.7,-0.62176,0.00053,11.86195]
[1778869588835,22.78,79276.23,235.7,-0.6217,0.00054,11.86254]
[1778869590241,22.78,79275.99,235.7,-0.62184,0.00054,11.86116]
[1778869590979,22.78,79275.99,235.7,-0.62184,0.00054,11.86116]
[1778869590309,22.78,79274.57,235.7,-0.6226,0.00053,11.85351]
[1778869591125,22.78,79270.13,235.7,-0.62505,0.00053,11.82143]
[1778869594104,22.77,79269.04,235.7,-0.62564,0.00053,11.81541]
[1778869596221,22.77,79269.67,235.7,-0.62531,0.00053,11.8188]
[1778869601197,22.76,79266.5,235.7,-0.62705,0.00053,11.80088]
[1778869602349,22.76,79264.03,235.7,-0.62837,0.00053,11.7871]
[1778869603211,22.76,79261.98,235.7,-0.62947,0.00053,11.77557]
[1778869605347,22.76,79264.48,235.7,-0.62814,0.00053,11.78953]
[1778869607241,22.76,79268.2,235.7,-0.62616,0.00053,11.81012]
[1778869612276,22.76,79266.59,235.7,-0.62703,0.00053,11.8011]
[1778869613283,22.76,79261.98,235.7,-0.62949,0.00053,11.77531]
[1778869614507,22.76,79261.98,235.7,-0.62949,0.00053,11.77531]
[1778869614776,22.76,79261.98,235.7,-0.62949,0.00053,11.77531]
[1778869614787,22.76,79258.76,235.7,-0.63121,0.00053,11.75704]
[1778869615540,22.76,79258.76,235.7,-0.63121,0.00053,11.75704]
[1778869615641,22.76,79271.94,235.7,-0.62418,0.00053,11.83036]
[1778869616155,22.76,79271.94,235.7,-0.62418,0.00053,11.83036]
[1778869616588,22.76,79276.06,235.7,-0.62198,0.00054,11.85251]
[1778869617311,22.76,79279.51,235.7,-0.62013,0.00054,11.87077]
[1778869620501,22.76,79280.74,235.7,-0.61948,0.00054,11.87717]
[1778869620517,22.76,79280.74,235.7,-0.61948,0.00054,11.87717]
[1778869620540,22.76,79280.74,235.7,-0.61948,0.00054,11.87717]
[1778869620605,22.76,79280.74,235.7,-0.61948,0.00054,11.87717]
[1778869620923,22.76,79280.74,235.7,-0.61948,0.00054,11.87717]
[1778869620928,22.76,79280.74,235.7,-0.61948,0.00054,11.87717]
[1778869621075,22.76,79280.74,235.7,-0.61948,0.00054,11.87717]
[1778869621094,22.75,79280.43,235.7,-0.61965,0.00054,11.87548]
[1778869621339,22.75,79282.61,235.7,-0.61848,0.00054,11.88687]
[1778869622346,22.75,79280.37,235.7,-0.61969,0.00054,11.87515]
[1778869624680,22.75,79279.6,235.7,-0.6201,0.00054,11.87108]
[1778869625820,22.75,79279.27,235.7,-0.62028,0.00054,11.86933]
[1778869625874,22.75,79277.14,235.7,-0.62142,0.00054,11.85803]
[1778869626374,22.75,79273.07,235.7,-0.6236,0.00054,11.8362]
[1778869627463,22.75,79273.07,235.7,-0.6236,0.00054,11.8362]
[1778869632631,22.75,79273.57,235.7,-0.62335,0.00054,11.83878]
[1778869632736,22.75,79273.57,235.7,-0.62335,0.00054,11.83878]
[1778869633423,22.75,79275.61,235.7,-0.62226,0.00054,11.84968]
[1778869636444,22.75,79273.4,235.7,-0.62346,0.00054,11.83768]
[1778869640073,22.75,79273.39,235.7,-0.62347,0.00054,11.83755]
[1778869640614,22.74,79273.26,235.7,-0.62355,0.00054,11.83678]
[1778869641635,22.74,79259.97,235.7,-0.63065,0.00053,11.76305]
[1778869642486,22.74,79258.04,235.7,-0.63168,0.00053,11.75202]
[1778869645507,22.74,79261.15,235.7,-0.63003,0.00053,11.76964]
[1778869647521,22.74,79258.6,235.7,-0.6314,0.00053,11.75501]
[1778869650542,22.74,79260.69,235.7,-0.6303,0.00053,11.76675]
[1778869655824,22.73,79259.68,235.7,-0.63095,0.00053,11.75267]
[1778869655907,22.73,79262.53,235.7,-0.62943,0.00053,11.76877]
[1778869661621,22.73,79264.16,235.7,-0.62859,0.00053,11.7776]
[1778869664006,22.72,79264.12,235.7,-0.62862,0.00053,11.7773]
[1778869664061,22.72,79264.12,235.7,-0.62862,0.00053,11.7773]
[1778869665104,22.72,79269.64,235.7,-0.62569,0.00054,11.80779]
[1778869666086,22.72,79269.64,235.7,-0.62569,0.00054,11.80779]
[1778869666092,22.72,79269.64,235.7,-0.62569,0.00054,11.80779]
[1778869666654,22.72,79261.52,235.7,-0.63003,0.00053,11.76247]
[1778869667661,22.72,79258.66,235.7,-0.63155,0.00053,11.74616]
[1778869672697,22.72,79258.08,235.7,-0.63187,0.00053,11.74277]
[1778869676728,22.72,79256.22,235.7,-0.63288,0.00053,11.73188]
[1778869679758,22.72,79253.07,235.7,-0.63456,0.00053,11.71346]
[1778869680541,22.72,79253.07,235.7,-0.63456,0.00053,11.71346]
[1778869681152,22.72,79253.07,235.8,-0.63456,0.00053,11.71346]
[1778869681019,22.71,79244.66,235.8,-0.63903,0.00053,11.66353]
[1778869682038,22.71,79238.15,235.8,-0.64247,0.00053,11.62391]
[1778869682778,22.71,79240.65,235.8,-0.64115,0.00053,11.63921]
[1778869684792,22.71,79238.14,235.8,-0.64248,0.00053,11.62386]
[1778869686806,22.71,79239.88,235.8,-0.64156,0.00053,11.63453]
[1778869691383,22.71,79238.25,235.8,-0.64242,0.00053,11.62458]
[1778869691913,22.71,79254.02,235.8,-0.63407,0.00053,11.71893]
[1778869692849,22.71,79261.95,235.8,-0.62984,0.00053,11.76448]
[1778869694003,22.71,79263.11,235.8,-0.62923,0.00053,11.77094]
[1778869698560,22.71,79262.75,235.8,-0.62943,0.00053,11.7688]
[1778869698580,22.71,79262.75,235.8,-0.62943,0.00053,11.7688]
[1778869698581,22.71,79262.75,235.8,-0.62943,0.00053,11.7688]
[1778869698653,22.71,79262.75,235.8,-0.62943,0.00053,11.7688]
[1778869698891,22.71,79265.01,235.8,-0.62823,0.00053,11.78143]
[1778869699898,22.71,79268.46,235.8,-0.62639,0.00054,11.8006]
[1778869704933,22.71,79269.25,235.8,-0.62599,0.00054,11.80471]
[1778869706445,22.7,79269.2,235.8,-0.62602,0.00054,11.80439]
[1778869706624,22.7,79269.2,235.8,-0.62602,0.00054,11.80439]
[1778869706628,22.7,79269.2,235.8,-0.62602,0.00054,11.80439]
[1778869706949,22.7,79273.47,235.8,-0.62373,0.00054,11.82771]
[1778869707954,22.7,79275.54,235.8,-0.62263,0.00054,11.83885]
[1778869709489,22.7,79274.18,235.8,-0.62336,0.00054,11.83147]
[1778869710175,22.7,79273.11,235.8,-0.62394,0.00054,11.82563]
[1778869711824,22.7,79271.48,235.8,-0.62482,0.00054,11.8167]
[1778869713568,22.7,79271.82,235.8,-0.62472,0.00054,11.81044]
[1778869714053,22.7,79271.82,235.8,-0.62472,0.00054,11.81044]
[1778869714060,22.7,79271.82,235.8,-0.62472,0.00054,11.81044]
[1778869715007,22.7,79266.71,235.8,-0.62747,0.00054,11.78215]
[1778869716241,22.7,79265.93,235.8,-0.62789,0.00054,11.77776]
[1778869716739,22.7,79265.93,235.8,-0.62789,0.00054,11.77776]
[1778869718025,22.7,79269.09,235.8,-0.62621,0.00054,11.79524]
[1778869723153,22.69,79270.15,235.8,-0.62565,0.00054,11.80093]
[1778869727688,22.69,79268.02,235.8,-0.62682,0.00054,11.78893]
[1778869733131,22.68,79267.26,235.8,-0.62725,0.00054,11.78451]
[1778869733454,22.68,79267.26,235.8,-0.62725,0.00054,11.78451]
[1778869733478,22.68,79267.26,235.8,-0.62725,0.00054,11.78451]
[1778869734138,22.68,79268.18,235.8,-0.62676,0.00054,11.78957]
[1778869735145,22.68,79270.4,235.8,-0.62557,0.00054,11.80178]
[1778869736677,22.68,79269.89,235.8,-0.62585,0.00054,11.79891]
[1778869737159,22.68,79268.73,235.8,-0.62648,0.00054,11.79245]
[1778869738174,22.68,79268.73,235.8,-0.62648,0.00054,11.79245]
[1778869738166,22.68,79264.82,235.8,-0.62858,0.00054,11.77059]
[1778869738365,22.68,79264.82,235.8,-0.62858,0.00054,11.77059]
[1778869738862,22.68,79264.82,235.8,-0.62858,0.00054,11.77059]
[1778869739173,22.68,79263.41,235.8,-0.62934,0.00054,11.76261]
[1778869739964,22.68,79263.41,235.8,-0.62934,0.00054,11.76261]
[1778869740119,22.68,79263.41,235.8,-0.62934,0.00054,11.76261]
[1778869740180,22.68,79260.7,235.8,-0.63079,0.00053,11.74719]
[1778869742194,22.68,79256.88,235.8,-0.63284,0.00053,11.72519]
[1778869742408,22.68,79256.88,235.8,-0.63284,0.00053,11.72519]
[1778869742472,22.68,79256.88,235.8,-0.63284,0.00053,11.72519]
[1778869743201,22.68,79243.13,235.8,-0.64016,0.00053,11.64361]
[1778869744208,22.68,79240.59,235.8,-0.64151,0.00053,11.62809]
[1778869745026,22.68,79240.59,235.8,-0.64151,0.00053,11.62809]
[1778869745030,22.68,79240.59,235.8,-0.64151,0.00053,11.62809]
[1778869745216,22.67,79243.28,235.8,-0.64009,0.00053,11.6444]
[1778869745644,22.67,79243.28,235.8,-0.64009,0.00053,11.6444]
[1778869746908,22.67,79243.94,235.8,-0.63974,0.00053,11.64838]
[1778869747229,22.67,79241.96,235.8,-0.64079,0.00053,11.63631]
[1778869749936,22.67,79241.07,235.8,-0.64127,0.00053,11.63085]
[1778869749953,22.67,79241.07,235.8,-0.64127,0.00053,11.63085]
[1778869750430,22.67,79248.14,235.8,-0.63752,0.00053,11.67352]
[1778869751261,22.67,79255.54,235.8,-0.63358,0.00053,11.71714]
[1778869752268,22.67,79252.53,235.8,-0.63519,0.00053,11.6995]
[1778869758310,22.67,79252.25,235.8,-0.63536,0.00053,11.69763]
[1778869763345,22.67,79251.06,235.8,-0.636,0.00053,11.69045]
[1778869768604,22.66,79249.65,235.8,-0.63676,0.00053,11.682]
[1778869768878,22.66,79249.65,235.8,-0.63676,0.00053,11.682]
[1778869768879,22.66,79249.65,235.8,-0.63676,0.00053,11.682]
[1778869769220,22.66,79249.65,235.8,-0.63676,0.00053,11.682]
[1778869769231,22.66,79249.62,235.8,-0.63678,0.00053,11.68178]
[1778869769654,22.66,79249.62,235.8,-0.63678,0.00053,11.68178]
[1778869769716,22.66,79246.2,235.8,-0.6386,0.00053,11.66134]
[1778869774422,22.66,79244.08,235.8,-0.63982,0.00053,11.64035]
[1778869779275,22.66,79246.04,235.8,-0.63878,0.00053,11.65219]
[1778869779742,22.66,79246.04,235.8,-0.63878,0.00053,11.65219]
[1778869780464,22.66,79250.27,235.8,-0.63652,0.00053,11.67747]
[1778869785499,22.66,79252.26,235.8,-0.63547,0.00053,11.68917]
[1778869789994,22.66,79252.01,235.8,-0.63561,0.00053,11.68765]
[1778869792548,22.66,79247.53,235.8,-0.638,0.00053,11.66098]
[1778869796576,22.66,79250.03,235.8,-0.63667,0.00053,11.6759]
[1778869801611,22.66,79247.82,235.8,-0.63784,0.00053,11.66272]
[1778869806646,22.66,79248.09,235.8,-0.6377,0.00053,11.66429]
[1778869810755,22.66,79251.96,235.8,-0.63564,0.00053,11.68725]
[1778869811681,22.66,79253.93,235.8,-0.63459,0.00053,11.69882]
[1778869815551,22.66,79252.87,235.8,-0.63515,0.00053,11.69269]
[1778869815711,22.66,79254.98,235.8,-0.63402,0.00053,11.70507]
[1778869816718,22.66,79250.8,235.8,-0.63625,0.00053,11.68053]
[1778869819783,22.66,79250.42,235.8,-0.63645,0.00053,11.67835]
[1778869819814,22.66,79250.42,235.8,-0.63645,0.00053,11.67835]
[1778869820747,22.66,79229.9,235.8,-0.64731,0.00053,11.55247]
[1778869821754,22.66,79236.84,235.8,-0.64365,0.00053,11.59604]
[1778869827307,22.66,79235.95,235.8,-0.64412,0.00053,11.59046]
[1778869832619,22.66,79234.31,235.8,-0.64507,0.00053,11.57215]
[1778869838944,22.67,79233.12,235.8,-0.64569,0.00053,11.56477]
[1778869844581,22.67,79232.84,235.8,-0.64583,0.00053,11.56311]
[1778869847939,22.67,79235.33,235.8,-0.64452,0.00053,11.5786]
[1778869851293,22.67,79235.46,235.8,-0.64445,0.00053,11.5794]
[1778869852107,22.67,79242.2,235.8,-0.64088,0.00053,11.621]
[1778869852974,22.67,79246.14,235.8,-0.63879,0.00053,11.64487]
[1778869854988,22.67,79240.49,235.8,-0.64179,0.00053,11.6105]
[1778869855563,22.67,79240.49,235.8,-0.64179,0.00053,11.6105]
[1778869861035,22.67,79238.57,235.8,-0.6428,0.00053,11.59877]
[1778869864057,22.67,79234.43,235.8,-0.64499,0.00053,11.57312]
[1778869864380,22.67,79234.43,235.8,-0.64499,0.00053,11.57312]
[1778869865063,22.67,79231.35,235.8,-0.64661,0.00053,11.55379]
[1778869865809,22.67,79231.35,235.8,-0.64661,0.00053,11.55379]
[1778869867371,22.67,79230.53,235.8,-0.64705,0.00053,11.54855]
[1778869867960,22.67,79230.53,235.8,-0.64705,0.00053,11.54855]
[1778869868085,22.67,79232.63,235.8,-0.64594,0.00053,11.56178]
[1778869869226,22.67,79232.63,235.8,-0.64594,0.00053,11.56178]
[1778869870016,22.67,79233.8,235.8,-0.64533,0.00053,11.56909]
[1778869870140,22.67,79233.8,235.8,-0.64533,0.00053,11.56909]
[1778869870256,22.67,79233.8,235.8,-0.64533,0.00053,11.56909]
[1778869870344,22.67,79233.8,235.8,-0.64533,0.00053,11.56909]
[1778869870345,22.67,79228.1,235.8,-0.64834,0.00053,11.53299]
[1778869871154,22.67,79228.1,235.8,-0.64834,0.00053,11.53299]
[1778869871251,22.66,79205.36,235.8,-0.66025,0.00052,11.38274]
[1778869872112,22.66,79202.08,235.8,-0.66196,0.00052,11.3602]
[1778869873217,22.66,79202.08,235.8,-0.66196,0.00052,11.3602]
[1778869873397,22.66,79201.34,235.8,-0.66235,0.00052,11.35504]
[1778869873506,22.66,79201.34,235.8,-0.66235,0.00052,11.35504]
[1778869874127,22.66,79186.62,235.8,-0.66996,0.00051,11.25135]
[1778869874519,22.66,79186.62,235.8,-0.66996,0.00051,11.25135]
[1778869874966,22.66,79186.62,235.8,-0.66996,0.00051,11.25135]
[1778869875160,22.66,79186.62,235.8,-0.66996,0.00051,11.25135]
[1778869875228,22.66,79186.62,235.8,-0.66996,0.00051,11.25135]
[1778869875329,22.66,79182.33,235.8,-0.67217,0.00051,11.22037]
[1778869875668,22.66,79182.33,235.8,-0.67217,0.00051,11.22037]
[1778869875903,22.66,79182.33,235.8,-0.67217,0.00051,11.22037]
[1778869877247,22.66,79183.5,235.8,-0.67157,0.00051,11.22888]
[1778869877348,22.66,79185.58,235.8,-0.6705,0.00051,11.24391]
[1778869877639,22.66,79185.58,235.8,-0.6705,0.00051,11.24391]
[1778869878572,22.66,79187.02,235.8,-0.66975,0.00051,11.25427]
[1778869878921,22.66,79187.02,235.8,-0.66975,0.00051,11.25427]
[1778869879016,22.66,79187.02,235.8,-0.66975,0.00051,11.25427]
[1778869879582,22.66,79187.5,235.8,-0.66951,0.00051,11.25772]
[1778869880357,22.66,79195.51,235.8,-0.66537,0.00052,11.31451]
[1778869881176,22.66,79198.81,235.8,-0.66366,0.00052,11.33756]
[1778869882183,22.66,79194.75,235.8,-0.66576,0.00052,11.30916]
[1778869882684,22.66,79194.75,235.8,-0.66576,0.00052,11.30916]
[1778869883190,22.66,79189.24,235.8,-0.66861,0.00052,11.27016]
[1778869883847,22.66,79189.24,235.8,-0.66861,0.00052,11.27016]
[1778869885204,22.66,79191.1,235.8,-0.66765,0.00052,11.28339]
[1778869886314,22.66,79191.1,235.8,-0.66765,0.00052,11.28339]
[1778869887218,22.66,79188.58,235.8,-0.66895,0.00052,11.26546]
[1778869888977,22.66,79187.09,235.8,-0.66971,0.00051,11.25481]
[1778869889310,22.66,79187.09,235.8,-0.66971,0.00051,11.25481]
[1778869890281,22.66,79187.12,235.8,-0.6697,0.00051,11.25503]
[1778869890663,22.66,79186.5,235.8,-0.67002,0.00051,11.25059]
[1778869890927,22.66,79186.5,235.8,-0.67002,0.00051,11.25059]
[1778869891246,22.66,79184.71,235.8,-0.67104,0.00051,11.2294]
[1778869892253,22.66,79179.77,235.8,-0.67358,0.00051,11.19351]
[1778869893260,22.66,79178.06,235.8,-0.67446,0.00051,11.18098]
[1778869895274,22.66,79176.52,235.8,-0.67524,0.00051,11.16966]
[1778869898761,22.66,79177.25,235.8,-0.67487,0.00051,11.17503]
[1778869899302,22.66,79181.46,235.8,-0.67271,0.00051,11.20586]
[1778869900309,22.66,79183.51,235.8,-0.67165,0.00051,11.22076]
[1778869901316,22.66,79186.84,235.8,-0.66994,0.00051,11.24478]
[1778869901777,22.66,79186.84,235.8,-0.66994,0.00051,11.24478]
[1778869902323,22.66,79188.62,235.8,-0.66902,0.00052,11.25752]
[1778869903567,22.66,79189.39,235.8,-0.66862,0.00052,11.26302]
[1778869903953,22.66,79189.39,235.8,-0.66862,0.00052,11.26302]
[1778869904246,22.66,79189.39,235.8,-0.66862,0.00052,11.26302]
[1778869904299,22.66,79189.39,235.8,-0.66862,0.00052,11.26302]
[1778869904738,22.66,79188.76,235.8,-0.66895,0.00052,11.25853]
[1778869905159,22.66,79188.76,235.8,-0.66895,0.00052,11.25853]
[1778869905344,22.66,79180.93,235.8,-0.67297,0.00051,11.20211]
[1778869906351,22.66,79176.11,235.8,-0.67544,0.00051,11.16681]
[1778869909372,22.66,79174.14,235.8,-0.67645,0.00051,11.15227]
[1778869911815,22.66,79174.47,235.8,-0.67628,0.00051,11.15472]
[1778869914407,22.66,79172.1,235.8,-0.67749,0.00051,11.13717]
[1778869918119,22.66,79166.12,235.8,-0.68054,0.00051,11.09224]
[1778869920360,22.66,79165.01,235.8,-0.68111,0.00051,11.08386]
[1778869920374,22.66,79163.76,235.8,-0.68174,0.00051,11.07435]
[1778869920841,22.66,79163.76,235.8,-0.68174,0.00051,11.07435]
[1778869920918,22.66,79163.37,235.8,-0.68194,0.00051,11.07139]
[1778869921738,22.66,79163.37,235.8,-0.68194,0.00051,11.07139]
[1778869921887,22.66,79161.34,235.8,-0.68297,0.00051,11.05589]
[1778869922481,22.66,79161.34,235.8,-0.68297,0.00051,11.05589]
[1778869923229,22.66,79161.34,235.8,-0.68297,0.00051,11.05589]
[1778869927589,22.66,79162.46,235.8,-0.68239,0.00051,11.06461]
[1778869927809,22.66,79162.46,235.8,-0.68239,0.00051,11.06461]
[1778869927911,22.66,79160.32,235.8,-0.68348,0.00051,11.04833]
[1778869928647,22.66,79160.32,235.8,-0.68348,0.00051,11.04833]
[1778869928748,22.66,79158.15,235.8,-0.68457,0.00051,11.03176]
[1778869929512,22.66,79161.87,235.8,-0.68269,0.00051,11.06025]
[1778869932279,22.66,79160.79,235.8,-0.68323,0.00051,11.05205]
[1778869932380,22.66,79160.47,235.8,-0.68339,0.00051,11.04969]
[1778869933541,22.66,79157.48,235.8,-0.68489,0.00051,11.02683]
[1778869937569,22.67,79159.88,235.8,-0.68367,0.00051,11.04545]
[1778869939372,22.67,79159.88,235.8,-0.68367,0.00051,11.04545]
[1778869939583,22.67,79160.83,235.8,-0.68318,0.00051,11.0528]
[1778869941497,22.67,79161.29,235.8,-0.68294,0.00051,11.05634]
[1778869941599,22.67,79159.06,235.8,-0.68407,0.00051,11.03934]
[1778869943364,22.67,79159.06,235.8,-0.68407,0.00051,11.03934]
[1778869944294,22.67,79159.68,235.8,-0.68375,0.00051,11.04423]
[1778869945041,22.67,79159.68,235.8,-0.68375,0.00051,11.04423]
[1778869945142,22.67,79161.09,235.8,-0.68303,0.00051,11.05499]
[1778869946117,22.67,79157.04,235.8,-0.68508,0.0005,11.02402]
[1778869949518,22.67,79157.33,235.8,-0.68492,0.0005,11.02642]
[1778869949653,22.67,79159.95,235.8,-0.68359,0.00051,11.04656]
[1778869950469,22.67,79159.95,235.8,-0.68359,0.00051,11.04656]
[1778869950660,22.67,79160.66,235.8,-0.68324,0.00051,11.05193]
[1778869952752,22.67,79159.8,235.8,-0.68378,0.00051,11.03689]
[1778869953460,22.67,79159.23,235.8,-0.68407,0.00051,11.03249]
[1778869953681,22.67,79163.49,235.8,-0.68192,0.00051,11.06492]
[1778869954688,22.67,79165.83,235.8,-0.68073,0.00051,11.0826]
[1778869956702,22.67,79164.16,235.8,-0.68158,0.00051,11.06996]
[1778869960730,22.67,79162.16,235.8,-0.68259,0.00051,11.05485]
[1778869962322,22.67,79162.16,235.8,-0.68259,0.00051,11.05485]
[1778869962408,22.67,79162.73,235.8,-0.6823,0.00051,11.05924]
[1778869962808,22.67,79162.73,235.8,-0.6823,0.00051,11.05924]
[1778869963467,22.67,79162.65,235.8,-0.68234,0.00051,11.05863]
[1778869963973,22.67,79162.65,235.8,-0.68234,0.00051,11.05863]
[1778869964074,22.67,79162.67,235.8,-0.68233,0.00051,11.05881]
[1778869964758,22.67,79158.44,235.8,-0.68446,0.00051,11.02655]
[1778869968795,22.67,79155.33,235.8,-0.68602,0.0005,11.00285]
[1778869970984,22.67,79155.41,235.8,-0.68597,0.0005,11.00354]
[1778869971083,22.68,79156.45,235.8,-0.68544,0.0005,11.01163]
[1778869971816,22.67,79161.92,235.8,-0.68268,0.00051,11.05348]
[1778869974837,22.67,79159.56,235.8,-0.68387,0.00051,11.03549]
[1778869977858,22.68,79162.27,235.8,-0.68249,0.00051,11.05627]
[1778869981886,22.68,79160.05,235.8,-0.68361,0.00051,11.03946]
[1778869985914,22.68,79162.05,235.8,-0.68259,0.00051,11.05478]
[1778869986921,22.68,79163.81,235.8,-0.6817,0.00051,11.06816]
[1778869991211,22.68,79164.97,235.8,-0.68111,0.00051,11.07697]
[1778869991219,22.68,79164.97,235.8,-0.68111,0.00051,11.07697]
[1778869991462,22.68,79164.97,235.8,-0.68111,0.00051,11.07697]
[1778869991525,22.68,79165.05,235.8,-0.68107,0.00051,11.07754]
[1778869991595,22.68,79165.05,235.8,-0.68107,0.00051,11.07754]
[1778869991956,22.68,79166.66,235.8,-0.68025,0.00051,11.08968]
[1778869992963,22.68,79164.5,235.8,-0.68135,0.00051,11.07338]
[1778869996011,22.68,79164.09,235.8,-0.68156,0.00051,11.07031]
[1778869996462,22.68,79162.5,235.8,-0.68236,0.00051,11.05829]
[1778869996991,22.68,79155.95,235.8,-0.68567,0.0005,11.00817]
[1778869999005,22.68,79153.98,235.8,-0.68665,0.0005,10.9931]
[1778870000013,22.68,79155.63,235.8,-0.68582,0.0005,11.00593]
[1778870002172,22.68,79154.59,235.8,-0.68633,0.0005,10.99804]
[1778870002501,22.68,79154.59,235.8,-0.68633,0.0005,10.99804]
[1778870002233,22.68,79146.68,235.8,-0.69031,0.0005,10.93639]
[1778870003034,22.68,79144.51,235.8,-0.69139,0.0005,10.91933]
[1778870004446,22.68,79144.51,235.8,-0.69139,0.0005,10.91933]
[1778870005361,22.68,79144.12,235.8,-0.69157,0.0005,10.91646]
[1778870005462,22.68,79142.5,235.8,-0.69238,0.0005,10.9037]
[1778870006815,22.68,79143.14,235.8,-0.69206,0.0005,10.90877]
[1778870007064,22.68,79139.76,235.8,-0.69375,0.0005,10.88189]
[1778870007966,22.68,79139.76,235.8,-0.69375,0.0005,10.88189]
[1778870008070,22.68,79141.87,235.8,-0.6927,0.0005,10.89866]
[1778870009078,22.68,79143.52,235.8,-0.69187,0.0005,10.91182]
[1778870012099,22.69,79146.81,235.8,-0.69032,0.0005,10.92949]
[1778870012931,22.69,79146.81,235.8,-0.69032,0.0005,10.92949]
[1778870013106,22.69,79152.62,235.8,-0.68739,0.0005,10.97494]
[1778870014113,22.69,79156.11,235.8,-0.68563,0.0005,11.00205]
[1778870014654,22.69,79156.11,235.8,-0.68563,0.0005,11.00205]
[1778870015120,22.69,79154.36,235.8,-0.6865,0.0005,10.98864]
[1778870016446,22.69,79154.36,235.8,-0.6865,0.0005,10.98864]
[1778870016524,22.69,79152.15,235.8,-0.68761,0.0005,10.97166]
[1778870017031,22.69,79152.15,235.8,-0.68761,0.0005,10.97166]
[1778870017134,22.69,79143.7,235.8,-0.69185,0.0005,10.90542]
[1778870018042,22.69,79143.7,235.8,-0.69185,0.0005,10.90542]
[1778870018482,22.69,79137.88,235.8,-0.69475,0.0005,10.85911]
[1778870019148,22.69,79135.41,235.8,-0.69598,0.0005,10.8393]
[1778870022169,22.69,79143.99,235.8,-0.69168,0.0005,10.90808]
[1778870022626,22.69,79143.99,235.8,-0.69168,0.0005,10.90808]
[1778870022992,22.69,79143.99,235.8,-0.69168,0.0005,10.90808]
[1778870022997,22.69,79143.99,235.8,-0.69168,0.0005,10.90808]
[1778870023176,22.69,79150.54,235.8,-0.68838,0.0005,10.95968]
[1778870024183,22.7,79153.89,235.8,-0.68668,0.0005,10.98584]
[1778870026378,22.7,79157.52,235.8,-0.68483,0.0005,11.01411]
[1778870027204,22.7,79161.7,235.8,-0.68272,0.00051,11.04603]
[1778870030445,22.7,79162.51,235.8,-0.6823,0.00051,11.05232]
[1778870031232,22.7,79168.33,235.8,-0.67933,0.00051,11.09633]
[1778870033168,22.7,79169.76,235.8,-0.6786,0.00051,11.10709]
[1778870033247,22.7,79168.12,235.8,-0.67943,0.00051,11.09488]
[1778870034253,22.7,79161.66,235.8,-0.68271,0.00051,11.04617]
[1778870034764,22.7,79161.66,235.8,-0.68271,0.00051,11.04617]
[1778870035185,22.7,79161.66,235.8,-0.68271,0.00051,11.04617]
[1778870035271,22.7,79156.38,235.8,-0.68538,0.0005,11.00583]
[1778870036267,22.7,79153.8,235.8,-0.68667,0.0005,10.986]
[1778870037771,22.7,79153.48,235.8,-0.68683,0.0005,10.9836]
[1778870038281,22.7,79152.28,235.8,-0.68743,0.0005,10.97438]
[1778870039288,22.7,79150.12,235.8,-0.68851,0.0005,10.95758]
[1778870040535,22.7,79150.12,235.8,-0.68851,0.0005,10.95758]
[1778870040545,22.7,79150.12,235.8,-0.68851,0.0005,10.95758]
[1778870040916,22.71,79149.96,235.8,-0.68859,0.0005,10.95643]
[1778870041499,22.71,79149.96,235.8,-0.68859,0.0005,10.95643]
[1778870041302,22.71,79145.68,235.8,-0.69073,0.0005,10.92292]
[1778870041926,22.71,79145.68,235.8,-0.69073,0.0005,10.92292]
[1778870043089,22.71,79144.36,235.8,-0.6914,0.0005,10.91248]
[1778870043639,22.7,79143.66,235.8,-0.69175,0.0005,10.90691]
[1778870044323,22.7,79145.66,235.8,-0.69075,0.0005,10.92265]
[1778870044719,22.7,79145.66,235.8,-0.69075,0.0005,10.92265]
[1778870044723,22.7,79145.66,235.8,-0.69075,0.0005,10.92265]
[1778870045331,22.71,79151.04,235.8,-0.68804,0.0005,10.96486]
[1778870046337,22.71,79156.43,235.8,-0.68532,0.0005,11.00663]
[1778870048351,22.71,79159.27,235.8,-0.68388,0.00051,11.02847]
[1778870051372,22.71,79162.87,235.8,-0.68206,0.00051,11.05594]
[1778870052722,22.71,79163.88,235.8,-0.68154,0.00051,11.06358]
[1778870052849,22.71,79163.88,235.8,-0.68154,0.00051,11.06358]
[1778870053492,22.71,79163.88,235.8,-0.68154,0.00051,11.06358]
[1778870053386,22.71,79170.7,235.8,-0.67807,0.00051,11.11479]
[1778870058244,22.71,79170.97,235.8,-0.67794,0.00051,11.11682]
[1778870059347,22.71,79171.51,235.8,-0.67766,0.00051,11.12079]
[1778870059428,22.71,79173.05,235.8,-0.67688,0.00051,11.13221]
[1778870062677,22.71,79173.15,235.8,-0.67683,0.00051,11.13296]
[1778870065629,22.71,79173.22,235.8,-0.67677,0.00051,11.1338]
[1778870071513,22.72,79174.47,235.8,-0.6762,0.00051,11.13508]
[1778870073527,22.72,79178.58,235.8,-0.6741,0.00051,11.16523]
[1778870074534,22.72,79181.95,235.8,-0.67238,0.00051,11.18971]
[1778870077555,22.71,79186.9,235.8,-0.66984,0.00051,11.2252]
[1778870078562,22.71,79193.24,235.8,-0.66658,0.00052,11.27013]
[1778870078678,22.71,79193.24,235.8,-0.66658,0.00052,11.27013]
[1778870078680,22.71,79193.24,235.8,-0.66658,0.00052,11.27013]
[1778870079569,22.71,79196.95,235.8,-0.66466,0.00052,11.29604]
[1778870081571,22.71,79196.95,235.8,-0.66466,0.00052,11.29604]
[1778870086618,22.71,79197.8,235.8,-0.66426,0.00052,11.30151]
[1778870090128,22.71,79197.8,235.8,-0.66426,0.00052,11.30139]
[1778870090134,22.71,79197.94,235.8,-0.6642,0.00052,11.3023]
[1778870090646,22.71,79200.9,235.8,-0.66267,0.00052,11.32274]
[1778870095684,22.7,79201.32,235.8,-0.66248,0.00052,11.32525]
[1778870098557,22.7,79201.55,235.8,-0.66236,0.00052,11.32675]
[1778870098706,22.7,79198.52,235.8,-0.66395,0.00052,11.30564]
[1778870100600,22.7,79198.52,235.8,-0.66395,0.00052,11.30564]
[1778870099713,22.7,79188.68,235.8,-0.66904,0.00052,11.23634]
[1778870100720,22.7,79191.6,235.8,-0.66754,0.00052,11.25699]
[1778870106488,22.69,79192.81,235.8,-0.66694,0.00052,11.26515]
[1778870106763,22.69,79199.07,235.8,-0.66372,0.00052,11.30877]
[1778870107674,22.69,79199.07,235.8,-0.66372,0.00052,11.30877]
[1778870107770,22.69,79193.43,235.8,-0.66665,0.00052,11.26921]
[1778870108777,22.69,79191.03,235.8,-0.66789,0.00052,11.25216]
[1778870114001,22.69,79190.85,235.8,-0.66801,0.00052,11.25054]
[1778870114369,22.69,79190.85,235.8,-0.66801,0.00052,11.25054]
[1778870114967,22.68,79190.76,235.8,-0.66807,0.00052,11.24974]
[1778870115068,22.68,79193.88,235.8,-0.66646,0.00052,11.27179]
[1778870115826,22.68,79197.46,235.8,-0.66461,0.00052,11.29678]
[1778870118803,22.68,79197.96,235.8,-0.66437,0.00052,11.30004]
[1778870118847,22.68,79192.79,235.8,-0.66705,0.00052,11.26373]
[1778870121504,22.68,79192.67,235.8,-0.66711,0.00052,11.26286]
[1778870121511,22.68,79189.2,235.8,-0.66891,0.00052,11.23812]
[1778870121872,22.68,79176.31,235.8,-0.67554,0.00051,11.14473]
[1778870123308,22.68,79176.31,235.8,-0.67554,0.00051,11.14473]
[1778870123409,22.68,79176.69,235.8,-0.67535,0.00051,11.14742]
[1778870124893,22.68,79174.84,235.8,-0.6763,0.00051,11.13373]
[1778870127570,22.68,79173.85,235.8,-0.67681,0.00051,11.12636]
[1778870126907,22.68,79176.75,235.8,-0.67533,0.00051,11.14772]
[1778870128973,22.68,79177.03,235.8,-0.67519,0.00051,11.14973]
[1778870131583,22.67,79177.04,235.8,-0.67519,0.00051,11.14974]
[1778870134054,22.67,79177.33,235.8,-0.67515,0.00051,11.14348]
[1778870136568,22.68,79177.57,235.8,-0.67502,0.00051,11.14529]
[1778870142012,22.67,79178.21,235.8,-0.6747,0.00051,11.14989]
[1778870143599,22.67,79178.21,235.8,-0.6747,0.00051,11.14989]
[1778870144026,22.67,79173.61,235.8,-0.67706,0.00051,11.11594]
[1778870144755,22.67,79173.61,235.8,-0.67706,0.00051,11.11594]
[1778870145033,22.67,79171.71,235.8,-0.67803,0.00051,11.10179]
[1778870145850,22.67,79171.71,235.8,-0.67803,0.00051,11.10179]
[1778870146435,22.67,79171.71,235.8,-0.67803,0.00051,11.10179]
[1778870152422,22.67,79172.54,235.8,-0.67761,0.00051,11.10783]
[1778870154345,22.67,79172.36,235.8,-0.67771,0.00051,11.10644]
[1778870157567,22.67,79173.81,235.8,-0.67697,0.00051,11.11714]
[1778870157642,22.67,79173.81,235.8,-0.67697,0.00051,11.11714]
[1778870157992,22.67,79173.95,235.8,-0.67691,0.00051,11.11812]
[1778870158395,22.67,79188.38,235.8,-0.66949,0.00052,11.22319]
[1778870159006,22.67,79188.38,235.8,-0.66949,0.00052,11.22319]
[1778870159133,22.67,79192.97,235.8,-0.66712,0.00052,11.25584]
[1778870160812,22.67,79192.5,235.8,-0.66737,0.00052,11.25241]
[1778870161445,22.67,79192.5,235.8,-0.66737,0.00052,11.25241]
[1778870161462,22.67,79185.91,235.8,-0.67078,0.00052,11.20532]
[1778870162155,22.67,79180.52,235.8,-0.67355,0.00051,11.16627]
[1778870163132,22.67,79180.52,235.8,-0.67355,0.00051,11.16627]
[1778870163162,22.67,79182.9,235.8,-0.67233,0.00051,11.18354]
[1778870164338,22.67,79182.9,235.8,-0.67233,0.00051,11.18354]
[1778870164393,22.67,79186.25,235.8,-0.67061,0.00052,11.20771]
[1778870164747,22.67,79186.25,235.8,-0.67061,0.00052,11.20771]
[1778870164896,22.67,79186.25,235.8,-0.67061,0.00052,11.20771]
[1778870165489,22.67,79186.25,235.8,-0.67061,0.00052,11.20771]
[1778870167111,22.67,79188.14,235.8,-0.66964,0.00052,11.22117]
[1778870169564,22.67,79188.19,235.8,-0.66962,0.00052,11.22142]
[1778870170029,22.67,79187.85,235.8,-0.6698,0.00052,11.21895]
[1778870170442,22.67,79190.72,235.8,-0.66832,0.00052,11.23943]
[1778870171218,22.67,79193.26,235.8,-0.667,0.00052,11.25744]
[1778870174011,22.67,79193.65,235.8,-0.6668,0.00052,11.26016]
[1778870176861,22.67,79193.59,235.8,-0.66684,0.00052,11.25969]
[1778870176898,22.67,79193.59,235.8,-0.66684,0.00052,11.25969]
[1778870177861,22.67,79193.59,235.8,-0.66684,0.00052,11.25968]
[1778870178235,22.67,79193.59,235.8,-0.66684,0.00052,11.25968]
[1778870178268,22.66,79197.02,235.8,-0.66506,0.00052,11.28376]
[1778870179275,22.66,79202.35,235.8,-0.66229,0.00052,11.32076]
[1778870180283,22.66,79203.88,235.8,-0.6615,0.00052,11.33129]
[1778870182634,22.67,79206.35,235.8,-0.6602,0.00052,11.34823]
[1778870183304,22.67,79209.93,235.8,-0.65833,0.00052,11.37251]
[1778870184311,22.67,79211.67,235.8,-0.65742,0.00052,11.38426]
[1778870185318,22.67,79213.45,235.8,-0.65649,0.00052,11.39619]
[1778870186371,22.67,79213.45,235.8,-0.65649,0.00052,11.39619]
[1778870186409,22.67,79213.45,235.8,-0.65649,0.00052,11.39619]
[1778870186685,22.66,79214.19,235.8,-0.65611,0.00052,11.40106]
[1778870186751,22.66,79214.19,235.8,-0.65611,0.00052,11.40106]
[1778870187333,22.66,79219.9,235.8,-0.65311,0.00053,11.43882]
[1778870188252,22.66,79219.9,235.8,-0.65311,0.00053,11.43882]
[1778870188340,22.66,79222.27,235.8,-0.65186,0.00053,11.45431]
[1778870191258,22.66,79222.73,235.8,-0.65163,0.00053,11.45717]
[1778870191506,22.66,79222.73,235.8,-0.65163,0.00053,11.45717]
[1778870192078,22.66,79224.07,235.8,-0.65104,0.00053,11.45744]
[1778870192368,22.66,79227.06,235.8,-0.64946,0.00053,11.47673]
[1778870195648,22.66,79227.11,235.8,-0.64945,0.00053,11.47683]
[1778870195683,22.66,79229.23,235.8,-0.64834,0.00053,11.49022]
[1778870196640,22.65,79235.84,235.8,-0.64485,0.00053,11.5319]
[1778870197826,22.65,79236.36,235.8,-0.64457,0.00053,11.53515]
[1778870199807,22.65,79239.0,235.8,-0.64319,0.00053,11.55128]
[1778870201431,22.65,79241.4,235.8,-0.64193,0.00053,11.56594]
[1778870201912,22.65,79241.4,235.8,-0.64193,0.00053,11.56594]
[1778870202326,22.65,79241.4,235.8,-0.64193,0.00053,11.56594]
[1778870202341,22.65,79241.4,235.8,-0.64193,0.00053,11.56594]
[1778870202352,22.65,79241.4,235.8,-0.64193,0.00053,11.56594]
[1778870202479,22.65,79241.4,235.8,-0.64193,0.00053,11.56594]
[1778870202559,22.65,79241.4,235.8,-0.64193,0.00053,11.56594]
[1778870202627,22.65,79245.33,235.8,-0.63984,0.00053,11.58985]
[1778870203327,22.65,79245.33,235.8,-0.63984,0.00053,11.58985]
[1778870203446,22.65,79258.85,235.8,-0.63261,0.00054,11.66992]
[1778870204500,22.65,79258.85,235.8,-0.63261,0.00054,11.66992]
[1778870204589,22.65,79258.85,235.8,-0.63261,0.00054,11.66992]
[1778870204619,22.65,79258.85,235.8,-0.63261,0.00054,11.66992]
[1778870204717,22.65,79264.81,235.8,-0.62941,0.00054,11.70395]
[1778870204847,22.65,79264.81,235.8,-0.62941,0.00054,11.70395]
[1778870204948,22.65,79264.81,235.8,-0.62941,0.00054,11.70395]
[1778870205256,22.65,79264.81,235.8,-0.62941,0.00054,11.70395]
[1778870205906,22.64,79265.21,235.8,-0.6292,0.00054,11.70612]
[1778870205977,22.64,79265.21,235.8,-0.6292,0.00054,11.70612]
[1778870206691,22.64,79269.07,235.8,-0.62713,0.00054,11.72771]
[1778870208653,22.64,79271.31,235.8,-0.62594,0.00054,11.73994]
[1778870210339,22.64,79271.31,235.8,-0.62594,0.00054,11.73994]
[1778870210643,22.64,79271.31,235.8,-0.62594,0.00054,11.73994]
[1778870210675,22.64,79274.91,235.8,-0.62401,0.00054,11.75951]
[1778870211653,22.64,79274.91,235.8,-0.62401,0.00054,11.75951]
[1778870211507,22.64,79278.14,235.8,-0.62226,0.00054,11.77694]
[1778870212727,22.64,79278.14,235.8,-0.62226,0.00054,11.77694]
[1778870213001,22.63,79279.26,235.8,-0.62166,0.00054,11.78289]
[1778870213521,22.63,79288.14,235.8,-0.61685,0.00054,11.82952]
[1778870213782,22.63,79288.14,235.8,-0.61685,0.00054,11.82952]
[1778870213964,22.63,79288.14,235.8,-0.61685,0.00054,11.82952]
[1778870214383,22.63,79288.14,235.8,-0.61685,0.00054,11.82952]
[1778870214405,22.63,79288.14,235.8,-0.61685,0.00054,11.82952]
[1778870214528,22.62,79281.28,235.8,-0.62066,0.00054,11.79274]
[1778870215535,22.61,79277.61,235.8,-0.62266,0.00054,11.77299]
[1778870218173,22.61,79278.52,235.8,-0.62219,0.00054,11.77775]
[1778870218556,22.61,79273.6,235.8,-0.62486,0.00054,11.75094]
[1778870218743,22.61,79273.6,235.8,-0.62486,0.00054,11.75094]
[1778870219454,22.61,79273.6,235.8,-0.62486,0.00054,11.75094]
[1778870220570,22.61,79269.83,235.8,-0.62692,0.00054,11.72994]
[1778870225605,22.6,79269.14,235.8,-0.62733,0.00054,11.72567]
[1778870228961,22.6,79270.17,235.8,-0.6268,0.00054,11.73117]
[1778870229633,22.59,79276.08,235.8,-0.6236,0.00054,11.76363]
[1778870234100,22.59,79276.56,235.8,-0.62338,0.00054,11.7659]
[1778870234686,22.59,79276.56,235.8,-0.62338,0.00054,11.7659]
[1778870236951,22.59,79276.71,235.8,-0.62331,0.00054,11.76655]
[1778870237025,22.59,79276.71,235.8,-0.62331,0.00054,11.76655]
[1778870237695,22.58,79278.88,235.8,-0.62215,0.00054,11.77814]
[1778870242730,22.58,79277.03,235.8,-0.62318,0.00054,11.76786]
[1778870247765,22.57,79277.16,235.8,-0.62315,0.00054,11.76816]
[1778870249421,22.57,79277.16,235.8,-0.62315,0.00054,11.76816]
[1778870249474,22.57,79277.16,235.8,-0.62315,0.00054,11.76816]
[1778870249522,22.57,79277.31,235.8,-0.62309,0.00054,11.76882]
[1778870249822,22.57,79277.31,235.8,-0.62309,0.00054,11.76882]
[1778870250263,22.57,79277.31,235.8,-0.62309,0.00054,11.76882]
[1778870250767,22.56,79272.44,235.8,-0.62574,0.00054,11.74205]
[1778870251321,22.56,79272.44,235.8,-0.62574,0.00054,11.74205]
[1778870251421,22.56,79261.28,235.8,-0.63186,0.00054,11.67086]
[1778870252060,22.56,79261.28,235.8,-0.63186,0.00054,11.67086]
[1778870252226,22.56,79261.28,235.8,-0.63186,0.00054,11.67086]
[1778870252328,22.56,79259.14,235.8,-0.63302,0.00054,11.65839]
[1778870253745,22.56,79259.14,235.8,-0.63302,0.00054,11.65839]
[1778870253772,22.56,79258.01,235.8,-0.63364,0.00054,11.65169]
[1778870254982,22.56,79256.98,235.8,-0.63419,0.00054,11.64566]
[1778870254992,22.56,79256.98,235.8,-0.63419,0.00054,11.64566]
[1778870254996,22.56,79256.98,235.8,-0.63419,0.00054,11.64566]
[1778870255186,22.56,79257.22,235.8,-0.63407,0.00054,11.64702]
[1778870256325,22.56,79248.2,235.8,-0.63892,0.00054,11.59325]
[1778870259564,22.56,79247.32,235.8,-0.6394,0.00054,11.58779]
[1778870259849,22.56,79251.69,235.8,-0.63707,0.00054,11.61398]
[1778870261497,22.56,79251.69,235.8,-0.63707,0.00054,11.61398]
[1778870261534,22.56,79251.69,235.8,-0.63707,0.00054,11.61398]
[1778870261593,22.55,79253.7,235.8,-0.636,0.00054,11.62578]
[1778870261863,22.55,79256.39,235.8,-0.63456,0.00054,11.64168]
[1778870262870,22.55,79252.66,235.8,-0.63657,0.00054,11.61954]
[1778870265891,22.55,79255.21,235.8,-0.63521,0.00054,11.63455]
[1778870267905,22.55,79257.05,235.8,-0.63423,0.00054,11.64528]
[1778870269925,22.55,79254.55,235.8,-0.63558,0.00054,11.63044]
[1778870272354,22.55,79255.41,235.8,-0.63512,0.00054,11.63548]
[1778870281006,22.54,79251.85,235.8,-0.63709,0.00054,11.61376]
[1778870283020,22.54,79255.99,235.8,-0.63487,0.00054,11.63827]
[1778870288055,22.53,79255.68,235.8,-0.63506,0.00054,11.63617]
[1778870293093,22.53,79257.6,235.8,-0.63405,0.00054,11.6472]
[1778870293815,22.53,79257.6,235.8,-0.63405,0.00054,11.6472]
[1778870294225,22.53,79257.6,235.8,-0.63405,0.00054,11.6472]
[1778870294260,22.53,79261.44,235.8,-0.63199,0.00054,11.66952]
[1778870295191,22.53,79261.44,235.8,-0.63199,0.00054,11.66952]
[1778870296114,22.53,79266.47,235.8,-0.62927,0.00054,11.69836]
[1778870298243,22.53,79265.8,235.8,-0.62963,0.00054,11.69453]
[1778870299242,22.53,79266.25,235.8,-0.62939,0.00054,11.69708]
[1778870299281,22.53,79266.25,235.8,-0.62939,0.00054,11.69708]
[1778870299301,22.53,79266.25,235.8,-0.62939,0.00054,11.69708]
[1778870299333,22.53,79266.25,235.8,-0.62939,0.00054,11.69708]
[1778870299403,22.53,79264.88,235.8,-0.63013,0.00054,11.68922]
[1778870300144,22.52,79255.96,235.8,-0.63496,0.00054,11.63731]
[1778870301151,22.52,79253.12,235.8,-0.6365,0.00054,11.6204]
[1778870302780,22.52,79253.12,235.8,-0.6365,0.00054,11.6204]
[1778870302845,22.52,79252.99,235.8,-0.63657,0.00054,11.61958]
[1778870303577,22.52,79252.99,235.8,-0.63657,0.00054,11.61958]
[1778870304333,22.52,79253.07,235.8,-0.63653,0.00054,11.61997]
[1778870305350,22.52,79255.62,235.8,-0.63516,0.00054,11.63507]
[1778870309731,22.52,79257.12,235.8,-0.63437,0.00054,11.64381]
[1778870310214,22.52,79259.66,235.8,-0.63301,0.00054,11.65851]
[1778870311023,22.52,79259.66,235.8,-0.63301,0.00054,11.65851]
[1778870311556,22.52,79259.66,235.8,-0.63301,0.00054,11.65851]
[1778870311613,22.51,79263.36,235.8,-0.6311,0.00054,11.67171]
[1778870312107,22.51,79263.36,235.8,-0.6311,0.00054,11.67171]
[1778870312357,22.51,79263.36,235.8,-0.6311,0.00054,11.67171]
[1778870312556,22.51,79263.36,235.8,-0.6311,0.00054,11.67171]
[1778870314242,22.51,79261.22,235.8,-0.63227,0.00054,11.65925]
[1778870319277,22.51,79262.38,235.8,-0.63166,0.00054,11.66576]
[1778870324312,22.51,79261.56,235.8,-0.63213,0.00054,11.66079]
[1778870325596,22.51,79261.56,235.8,-0.63213,0.00054,11.66079]
[1778870325697,22.5,79261.09,235.8,-0.63239,0.00054,11.65798]
[1778870327184,22.5,79260.41,235.8,-0.63276,0.00054,11.65402]
[1778870327333,22.5,79260.75,235.8,-0.63258,0.00054,11.65594]
[1778870329217,22.5,79261.25,235.8,-0.63232,0.00054,11.65878]
[1778870329347,22.5,79259.04,235.8,-0.63352,0.00054,11.64582]
[1778870330354,22.5,79258.93,235.8,-0.63358,0.00054,11.64512]
[1778870333910,22.5,79259.24,235.8,-0.63343,0.00054,11.64676]
[1778870333913,22.5,79259.24,235.8,-0.63343,0.00054,11.64676]
[1778870333962,22.5,79259.24,235.8,-0.63343,0.00054,11.64676]
[1778870334750,22.5,79259.24,235.8,-0.63343,0.00054,11.64676]
[1778870334768,22.5,79250.43,235.8,-0.63819,0.00054,11.59429]
[1778870335389,22.5,79246.49,235.8,-0.64031,0.00054,11.57034]
[1778870337905,22.5,79246.4,235.8,-0.64037,0.00054,11.56975]
[1778870339320,22.5,79246.71,235.8,-0.6402,0.00054,11.57163]
[1778870339337,22.5,79246.71,235.8,-0.6402,0.00054,11.57163]
[1778870339425,22.5,79246.71,235.8,-0.6402,0.00054,11.57163]
[1778870339709,22.5,79246.71,235.8,-0.6402,0.00054,11.57163]
[1778870339750,22.5,79246.71,235.8,-0.6402,0.00054,11.57163]
[1778870339753,22.5,79246.71,235.8,-0.6402,0.00054,11.57163]
[1778870339818,22.5,79246.71,235.8,-0.6402,0.00054,11.57163]
[1778870339801,22.49,79248.69,235.8,-0.63914,0.00054,11.58367]
[1778870340174,22.49,79248.69,235.8,-0.63914,0.00054,11.58367]
[1778870342779,22.49,79247.16,235.8,-0.63996,0.00054,11.57433]
[1778870343556,22.49,79246.91,235.8,-0.6401,0.00054,11.57278]
[1778870344583,22.49,79242.52,235.8,-0.64246,0.00054,11.54571]
[1778870348612,22.49,79240.5,235.8,-0.64354,0.00054,11.53315]
[1778870353649,22.49,79239.42,235.8,-0.64412,0.00054,11.52638]
[1778870356668,22.49,79241.8,235.8,-0.64286,0.00054,11.54109]
[1778870358682,22.49,79239.94,235.8,-0.64386,0.00054,11.5294]
[1778870363079,22.49,79241.42,235.8,-0.64309,0.00054,11.53847]
[1778870368752,22.48,79241.15,235.8,-0.64325,0.00054,11.53653]
[1778870373248,22.48,79240.14,235.8,-0.64388,0.00054,11.52205]
[1778870373787,22.48,79238.38,235.8,-0.64482,0.00054,11.51102]
[1778870374958,22.49,79237.27,235.8,-0.64541,0.00054,11.50404]
[1778870378382,22.48,79236.92,235.8,-0.6456,0.00054,11.50181]
[1778870378489,22.48,79236.92,235.8,-0.6456,0.00054,11.50181]
[1778870378500,22.48,79236.92,235.8,-0.6456,0.00054,11.50181]
[1778870378513,22.48,79236.92,235.8,-0.6456,0.00054,11.50181]
[1778870378822,22.48,79230.76,235.8,-0.6489,0.00053,11.46239]
[1778870379004,22.48,79230.76,235.8,-0.6489,0.00053,11.46239]
[1778870379829,22.48,79222.67,235.8,-0.65321,0.00053,11.4095]
[1778870382509,22.48,79222.67,235.8,-0.65321,0.00053,11.40949]
[1778870383011,22.48,79223.09,235.8,-0.65299,0.00053,11.41227]
[1778870383011,22.48,79223.09,235.8,-0.65299,0.00053,11.41227]
[1778870383996,22.48,79223.04,235.8,-0.65302,0.00053,11.41193]
[1778870384308,22.48,79223.04,235.8,-0.65302,0.00053,11.41193]
[1778870386120,22.48,79222.45,235.8,-0.65333,0.00053,11.40802]
[1778870386213,22.48,79222.45,235.8,-0.65333,0.00053,11.40802]
[1778870386878,22.48,79218.27,235.8,-0.65555,0.00053,11.38019]
[1778870390747,22.48,79217.55,235.8,-0.65595,0.00053,11.37513]
[1778870391556,22.48,79217.55,235.8,-0.65596,0.00053,11.37504]
[1778870391639,22.48,79220.06,235.8,-0.65463,0.00053,11.39178]
[1778870391914,22.48,79222.12,235.8,-0.65354,0.00053,11.40548]
[1778870397261,22.48,79222.8,235.8,-0.65318,0.00053,11.40985]
[1778870397532,22.48,79222.8,235.8,-0.65318,0.00053,11.40985]
[1778870397957,22.47,79224.91,235.8,-0.65208,0.00053,11.42351]
[1778870398965,22.47,79227.76,235.8,-0.65057,0.00053,11.44215]
[1778870400536,22.47,79227.76,235.8,-0.65057,0.00053,11.44215]
[1778870402038,22.47,79227.78,235.8,-0.65057,0.00053,11.44217]
[1778870403894,22.47,79227.66,235.8,-0.65063,0.00053,11.44136]
[1778870403907,22.47,79227.66,235.8,-0.65063,0.00053,11.44136]
[1778870404048,22.47,79227.66,235.8,-0.65063,0.00053,11.44136]
[1778870404067,22.47,79227.66,235.8,-0.65063,0.00053,11.44136]
[1778870404239,22.47,79227.66,235.8,-0.65063,0.00053,11.44136]
[1778870404259,22.47,79227.66,235.8,-0.65063,0.00053,11.44136]
[1778870404774,22.47,79232.07,235.8,-0.64829,0.00053,11.46977]
[1778870405217,22.47,79249.44,235.8,-0.63897,0.00054,11.5784]
[1778870406703,22.47,79249.44,235.8,-0.63897,0.00054,11.5784]
[1778870406755,22.47,79249.44,235.8,-0.63897,0.00054,11.5784]
[1778870406797,22.47,79249.94,235.8,-0.63871,0.00054,11.58137]
[1778870407365,22.47,79249.94,235.8,-0.63871,0.00054,11.58137]
[1778870407742,22.47,79250.32,235.8,-0.63851,0.00054,11.58361]
[1778870408447,22.47,79250.32,235.8,-0.63851,0.00054,11.58361]
[1778870408469,22.47,79250.32,235.8,-0.63851,0.00054,11.58361]
[1778870408638,22.47,79250.32,235.8,-0.63851,0.00054,11.58361]
[1778870408664,22.47,79246.53,235.8,-0.64055,0.00054,11.56051]
[1778870408960,22.47,79246.53,235.8,-0.64055,0.00054,11.56051]
[1778870409829,22.47,79246.53,235.8,-0.64055,0.00054,11.56051]
[1778870409839,22.47,79241.27,235.8,-0.64339,0.00054,11.52778]
[1778870410054,22.47,79241.27,235.8,-0.64339,0.00054,11.52778]
[1778870410880,22.47,79241.27,235.8,-0.64339,0.00054,11.52778]
[1778870410150,22.47,79233.02,235.8,-0.64781,0.00053,11.47555]
[1778870411054,22.47,79229.8,235.8,-0.64953,0.00053,11.45475]
[1778870412309,22.47,79229.8,235.8,-0.64953,0.00053,11.45475]
[1778870418959,22.46,79229.27,235.8,-0.64985,0.00053,11.45091]
[1778870419270,22.46,79229.27,235.8,-0.64985,0.00053,11.45091]
[1778870423141,22.46,79228.14,235.8,-0.65048,0.00053,11.44321]
[1778870423571,22.46,79228.14,235.8,-0.65048,0.00053,11.44321]
[1778870423617,22.45,79229.7,235.8,-0.64966,0.00053,11.4533]
[1778870424222,22.45,79229.7,235.8,-0.64966,0.00053,11.4533]
[1778870424298,22.45,79229.7,235.8,-0.64966,0.00053,11.4533]
[1778870424358,22.45,79229.7,235.8,-0.64966,0.00053,11.4533]
[1778870424399,22.45,79234.48,235.8,-0.6471,0.00054,11.48406]
[1778870425152,22.45,79241.27,235.8,-0.64346,0.00054,11.527]
[1778870426159,22.45,79243.81,235.8,-0.6421,0.00054,11.54279]
[1778870431194,22.45,79244.51,235.8,-0.64182,0.00054,11.53879]
[1778870435816,22.45,79244.47,235.8,-0.64185,0.00054,11.53843]
[1778870435888,22.45,79244.47,235.8,-0.64185,0.00054,11.53843]
[1778870435944,22.45,79244.47,235.8,-0.64185,0.00054,11.53843]
[1778870436844,22.45,79244.51,235.8,-0.64184,0.00054,11.53861]
[1778870436935,22.45,79247.25,235.8,-0.64036,0.00054,11.55549]
[1778870437510,22.45,79247.25,235.8,-0.64036,0.00054,11.55549]
[1778870437611,22.45,79251.62,235.8,-0.638,0.00054,11.58209]
[1778870438432,22.45,79251.62,235.8,-0.638,0.00054,11.58209]
[1778870438586,22.45,79251.62,235.8,-0.638,0.00054,11.58209]
[1778870438671,22.45,79251.67,235.8,-0.63798,0.00054,11.58236]
[1778870439121,22.45,79251.67,235.8,-0.63798,0.00054,11.58236]
[1778870439441,22.45,79251.67,235.8,-0.63798,0.00054,11.58236]
[1778870440711,22.45,79254.69,235.8,-0.63635,0.00054,11.60045]
[1778870445467,22.45,79255.76,235.8,-0.63578,0.00054,11.60673]
[1778870450218,22.44,79256.54,235.8,-0.63537,0.00054,11.61119]
[1778870456369,22.44,79255.9,235.8,-0.63574,0.00054,11.60714]
[1778870461527,22.44,79256.18,235.8,-0.6356,0.00054,11.60868]
[1778870461549,22.44,79256.18,235.8,-0.6356,0.00054,11.60868]
[1778870461855,22.44,79256.18,235.8,-0.6356,0.00054,11.60868]
[1778870461891,22.44,79256.08,235.8,-0.63566,0.00054,11.60802]
[1778870462343,22.44,79256.08,235.8,-0.63566,0.00054,11.60802]
[1778870462474,22.44,79256.08,235.8,-0.63566,0.00054,11.60802]
[1778870462661,22.44,79261.14,235.8,-0.63292,0.00054,11.63787]
[1778870463418,22.44,79266.75,235.8,-0.62987,0.00054,11.67029]
[1778870464425,22.44,79268.56,235.8,-0.62889,0.00055,11.68056]
[1778870469460,22.43,79268.5,235.8,-0.62896,0.00055,11.67988]
[1778870470467,22.43,79266.14,235.8,-0.63025,0.00054,11.66632]
[1778870475502,22.42,79267.35,235.8,-0.62962,0.00055,11.67295]
[1778870477516,22.42,79270.0,235.8,-0.62819,0.00055,11.68791]
[1778870483374,22.42,79268.56,235.8,-0.629,0.00055,11.67945]
[1778870483395,22.42,79268.56,235.8,-0.629,0.00055,11.67945]
[1778870483661,22.41,79264.81,235.8,-0.63106,0.00054,11.6578]
[1778870484565,22.41,79261.99,235.8,-0.6326,0.00054,11.64135]
[1778870493628,22.41,79261.3,235.8,-0.63309,0.00054,11.62877]
[1778870494391,22.41,79261.3,235.8,-0.63309,0.00054,11.62877]
[1778870494548,22.41,79261.3,235.8,-0.63309,0.00054,11.62877]
[1778870498425,22.4,79260.77,235.8,-0.6334,0.00054,11.62551]
[1778870498663,22.4,79261.06,235.8,-0.63324,0.00054,11.62718]
[1778870500413,22.4,79261.17,235.8,-0.63319,0.00054,11.62774]
[1778870505036,22.4,79261.85,235.8,-0.63284,0.00054,11.63153]
[1778870510747,22.39,79261.08,235.8,-0.63329,0.00054,11.62669]
[1778870511419,22.39,79261.08,235.8,-0.63329,0.00054,11.62669]
[1778870511754,22.39,79261.19,235.8,-0.63323,0.00054,11.6273]
[1778870512469,22.39,79261.19,235.8,-0.63323,0.00054,11.6273]
[1778870512761,22.39,79262.14,235.8,-0.63272,0.00054,11.63283]
[1778870513907,22.39,79262.14,235.8,-0.63272,0.00054,11.63283]
[1778870514008,22.39,79262.46,235.8,-0.63255,0.00054,11.63466]
[1778870516790,22.39,79264.61,235.8,-0.63139,0.00055,11.64704]
[1778870521825,22.39,79263.78,235.8,-0.63186,0.00055,11.64199]
[1778870523318,22.38,79263.02,235.8,-0.63228,0.00055,11.63752]
[1778870523839,22.38,79258.2,235.8,-0.63491,0.00054,11.6091]
[1778870524184,22.38,79258.2,235.8,-0.63491,0.00054,11.6091]
[1778870524261,22.38,79258.2,235.8,-0.63491,0.00054,11.6091]
[1778870524634,22.38,79258.2,235.8,-0.63491,0.00054,11.6091]
[1778870524912,22.38,79252.6,235.8,-0.63796,0.00054,11.57548]
[1778870526030,22.38,79252.6,235.8,-0.63796,0.00054,11.57548]
[1778870527019,22.38,79257.8,235.8,-0.63513,0.00054,11.60668]
[1778870527870,22.38,79251.94,235.8,-0.63832,0.00054,11.57144]
[1778870530008,22.38,79251.23,235.8,-0.6387,0.00054,11.56712]
[1778870530107,22.38,79251.23,235.8,-0.6387,0.00054,11.56712]
[1778870530153,22.38,79251.23,235.8,-0.6387,0.00054,11.56712]
[1778870530167,22.38,79251.23,235.8,-0.6387,0.00054,11.56712]
[1778870530219,22.38,79251.23,235.8,-0.6387,0.00054,11.56712]
[1778870530260,22.38,79251.23,235.8,-0.6387,0.00054,11.56712]
[1778870530479,22.38,79251.23,235.8,-0.6387,0.00054,11.56712]
[1778870530593,22.38,79251.08,235.8,-0.63878,0.00054,11.56621]
[1778870530641,22.38,79251.08,235.8,-0.63878,0.00054,11.56621]
[1778870531119,22.38,79251.08,235.8,-0.63878,0.00054,11.56621]
[1778870531176,22.38,79251.08,235.8,-0.63878,0.00054,11.56621]
[1778870530996,22.38,79227.59,235.8,-0.65143,0.00054,11.41742]
[1778870531285,22.38,79227.59,235.8,-0.65143,0.00054,11.41742]
[1778870531316,22.38,79227.59,235.8,-0.65143,0.00054,11.41742]
[1778870532001,22.38,79212.66,235.8,-0.65939,0.00053,11.31703]
[1778870533008,22.38,79207.48,235.8,-0.66215,0.00053,11.281]
[1778870538003,22.38,79206.14,235.8,-0.66288,0.00053,11.27133]
[1778870538043,22.38,79208.67,235.8,-0.66155,0.00053,11.28891]
[1778870542071,22.37,79202.9,235.8,-0.66463,0.00053,11.24808]
[1778870544086,22.37,79202.17,235.8,-0.66502,0.00053,11.24286]
[1778870548113,22.37,79200.17,235.8,-0.6661,0.00053,11.22836]
[1778870551412,22.37,79204.61,235.8,-0.66386,0.00053,11.2513]
[1778870552141,22.37,79207.84,235.8,-0.66215,0.00053,11.27393]
[1778870554812,22.37,79207.85,235.8,-0.66215,0.00053,11.27398]
[1778870554875,22.37,79207.85,235.8,-0.66215,0.00053,11.27398]
[1778870554952,22.37,79205.65,235.8,-0.66332,0.00053,11.25854]
[1778870555739,22.37,79205.65,235.8,-0.66332,0.00053,11.25854]
[1778870556095,22.37,79205.65,235.8,-0.66332,0.00053,11.25854]
[1778870555840,22.37,79198.58,235.8,-0.66706,0.00053,11.20834]
[1778870556649,22.37,79198.58,235.8,-0.66706,0.00053,11.20834]
[1778870556750,22.37,79194.03,235.8,-0.66945,0.00053,11.17553]
[1778870557274,22.37,79194.03,235.8,-0.66945,0.00053,11.17553]
[1778870557315,22.37,79194.03,235.8,-0.66945,0.00053,11.17553]
[1778870557414,22.37,79194.03,235.8,-0.66945,0.00053,11.17553]
[1778870557651,22.37,79194.03,235.8,-0.66945,0.00053,11.17553]
[1778870557772,22.37,79194.03,235.8,-0.66945,0.00053,11.17553]
[1778870557864,22.37,79194.03,235.8,-0.66945,0.00053,11.17553]
[1778870557960,22.36,79188.59,235.8,-0.67231,0.00052,11.13579]
[1778870558184,22.36,79177.61,235.8,-0.67804,0.00052,11.054]
[1778870560085,22.36,79177.61,235.8,-0.67804,0.00052,11.054]
[1778870560387,22.37,79176.46,235.8,-0.67864,0.00052,11.04533]
[1778870560483,22.36,79182.07,235.8,-0.67572,0.00052,11.08749]
[1778870561738,22.36,79182.07,235.8,-0.67572,0.00052,11.08749]
[1778870562211,22.36,79179.94,235.8,-0.67683,0.00052,11.07152]
[1778870567557,22.36,79179.12,235.8,-0.67726,0.00052,11.06532]
[1778870567614,22.36,79182.4,235.8,-0.67555,0.00052,11.08986]
[1778870568253,22.36,79184.64,235.8,-0.67438,0.00052,11.10653]
[1778870569284,22.36,79184.64,235.8,-0.67438,0.00052,11.10653]
[1778870569496,22.36,79186.98,235.8,-0.67317,0.00052,11.12377]
[1778870570412,22.36,79191.13,235.8,-0.67099,0.00052,11.15423]
[1778870574314,22.36,79193.33,235.8,-0.66986,0.00053,11.16995]
[1778870577899,22.36,79194.27,235.8,-0.66938,0.00053,11.1766]
[1778870577910,22.36,79195.19,235.8,-0.66891,0.00053,11.18308]
[1778870578839,22.36,79195.19,235.8,-0.66891,0.00053,11.18308]
[1778870579519,22.36,79195.6,235.8,-0.6687,0.00053,11.18595]
[1778870579571,22.36,79195.6,235.8,-0.6687,0.00053,11.18595]
[1778870579672,22.36,79196.29,235.8,-0.66834,0.00053,11.19089]
[1778870580337,22.36,79197.81,235.8,-0.66754,0.00053,11.20182]
[1778870582817,22.35,79200.47,235.8,-0.66615,0.00053,11.22071]
[1778870583985,22.35,79200.47,235.8,-0.66615,0.00053,11.22071]
[1778870584039,22.35,79204.62,235.8,-0.66396,0.00053,11.25007]
[1778870585783,22.35,79205.13,235.8,-0.66369,0.00053,11.25366]
[1778870588145,22.35,79208.14,235.8,-0.66211,0.00053,11.27457]
[1778870591725,22.35,79209.77,235.8,-0.66125,0.00053,11.28582]
[1778870596881,22.35,79209.8,235.8,-0.66124,0.00053,11.28591]
[1778870597052,22.35,79209.8,235.8,-0.66124,0.00053,11.28591]
[1778870597676,22.35,79211.89,235.8,-0.66015,0.00053,11.3002]
[1778870598463,22.35,79217.25,235.8,-0.6573,0.00053,11.33696]
[1778870599528,22.35,79219.51,235.8,-0.6561,0.00053,11.35217]
[1778870602995,22.34,79219.62,235.8,-0.65605,0.00053,11.35283]
[1778870603498,22.34,79224.56,235.8,-0.65342,0.00054,11.38582]
[1778870608533,22.34,79226.31,235.8,-0.65252,0.00054,11.39701]
[1778870610312,22.34,79226.29,235.8,-0.65253,0.00054,11.39682]
[1778870610547,22.34,79228.6,235.8,-0.6513,0.00054,11.41204]
[1778870613589,22.33,79229.78,235.8,-0.65077,0.00054,11.41142]
[1778870618727,22.33,79230.27,235.8,-0.65053,0.00054,11.41433]
[1778870618733,22.33,79230.27,235.8,-0.65053,0.00054,11.41433]
[1778870618785,22.33,79233.56,235.8,-0.64876,0.00054,11.43573]
[1778870619610,22.33,79236.56,235.8,-0.64715,0.00054,11.45509]
[1778870620817,22.33,79239.17,235.8,-0.64574,0.00054,11.47176]
[1778870626425,22.33,79239.27,235.8,-0.64571,0.00054,11.47217]
[1778870629725,22.32,79239.09,235.8,-0.64582,0.00054,11.47088]
[1778870629730,22.32,79239.09,235.8,-0.64582,0.00054,11.47088]
[1778870634715,22.32,79241.55,235.8,-0.64451,0.00054,11.48619]
[1778870639917,22.32,79241.69,235.8,-0.64445,0.00054,11.48688]
[1778870645793,22.31,79241.48,235.8,-0.64461,0.00054,11.48505]
[1778870647807,22.31,79243.25,235.8,-0.64367,0.00054,11.4961]
[1778870649271,22.31,79242.71,235.8,-0.64396,0.00054,11.49262]
[1778870652319,22.31,79245.48,235.8,-0.64247,0.00054,11.50994]
[1778870658963,22.3,79247.26,235.8,-0.64155,0.00054,11.52056]
[1778870662582,22.29,79247.29,235.8,-0.64156,0.00054,11.5204]
[1778870667947,22.29,79247.64,235.8,-0.64142,0.00054,11.522]
[1778870674230,22.28,79247.92,235.8,-0.6414,0.00054,11.51503]
[1778870682049,22.27,79248.01,235.8,-0.64141,0.00054,11.51501]
[1778870683163,22.27,79248.01,235.8,-0.64141,0.00054,11.51501]
[1778870683386,22.27,79248.03,235.8,-0.6414,0.00054,11.51509]
[1778870684063,22.27,79251.85,235.8,-0.63932,0.00055,11.53865]
[1778870684831,22.27,79251.85,235.8,-0.63932,0.00055,11.53865]
[1778870685445,22.27,79252.61,235.8,-0.63891,0.00055,11.54325]
[1778870685743,22.27,79252.61,235.8,-0.63891,0.00055,11.54325]
[1778870686252,22.27,79252.61,235.8,-0.63892,0.00055,11.54318]
[1778870686876,22.27,79252.61,235.8,-0.63892,0.00055,11.54318]
[1778870687431,22.27,79253.23,235.8,-0.63859,0.00055,11.54691]
[1778870688091,22.26,79253.13,235.8,-0.63865,0.00055,11.54623]
[1778870694133,22.26,79252.99,235.8,-0.63877,0.00055,11.54491]
[1778870694808,22.26,79252.99,235.8,-0.63877,0.00055,11.54491]
[1778870695140,22.26,79252.72,235.8,-0.63892,0.00055,11.54317]
[1778870697632,22.25,79253.84,235.8,-0.63833,0.00055,11.54983]
[1778870698161,22.25,79254.39,235.8,-0.63804,0.00055,11.55309]
[1778870702169,22.25,79254.1,235.8,-0.63822,0.00055,11.55103]
[1778870702177,22.25,79254.1,235.8,-0.63822,0.00055,11.55103]
[1778870702203,22.25,79254.1,235.8,-0.63822,0.00055,11.55103]
[1778870702235,22.25,79254.1,235.8,-0.63822,0.00055,11.55103]
[1778870702219,22.25,79252.42,235.8,-0.63915,0.00055,11.54065]
[1778870702311,22.25,79252.42,235.8,-0.63915,0.00055,11.54065]
[1778870702330,22.25,79252.42,235.8,-0.63915,0.00055,11.54065]
[1778870702419,22.25,79252.42,235.8,-0.63915,0.00055,11.54065]
[1778870702472,22.25,79252.42,235.8,-0.63915,0.00055,11.54065]
[1778870702928,22.25,79252.42,235.8,-0.63915,0.00055,11.54065]
[1778870703246,22.25,79252.42,235.8,-0.63915,0.00055,11.54065]
[1778870703196,22.24,79240.75,235.8,-0.64551,0.00054,11.46744]
[1778870703428,22.24,79240.75,235.8,-0.64551,0.00054,11.46744]
[1778870703546,22.24,79240.75,235.8,-0.64551,0.00054,11.46744]
[1778870705252,22.24,79240.62,235.8,-0.64559,0.00054,11.46655]
[1778870705316,22.24,79239.64,235.8,-0.64613,0.00054,11.46017]
[1778870706217,22.24,79235.98,235.8,-0.64812,0.00054,11.43645]
[1778870706569,22.24,79235.98,235.8,-0.64812,0.00054,11.43645]
[1778870707086,22.24,79235.98,235.8,-0.64812,0.00054,11.43645]
[1778870707724,22.24,79234.55,235.8,-0.6489,0.00054,11.42705]
[1778870707742,22.24,79234.55,235.8,-0.6489,0.00054,11.42705]
[1778870707935,22.24,79234.55,235.8,-0.6489,0.00054,11.42705]
[1778870708435,22.24,79233.39,235.8,-0.64953,0.00054,11.41944]
[1778870709238,22.24,79231.32,235.8,-0.65066,0.00054,11.40577]
[1778870710246,22.24,79235.81,235.8,-0.64824,0.00054,11.43507]
[1778870714143,22.23,79236.88,235.8,-0.64768,0.00054,11.44178]
[1778870715508,22.23,79236.54,235.8,-0.64787,0.00054,11.4395]
[1778870716288,22.23,79239.13,235.8,-0.64647,0.00054,11.45607]
[1778870721325,22.23,79239.79,235.8,-0.64612,0.00054,11.46028]
[1778870726360,22.23,79239.37,235.8,-0.64635,0.00054,11.4576]
[1778870728912,22.23,79239.27,235.8,-0.6464,0.00054,11.45696]
[1778870729013,22.23,79237.53,235.8,-0.64735,0.00054,11.44571]
[1778870734417,22.23,79238.47,235.8,-0.64693,0.00054,11.44347]
[1778870738704,22.23,79238.92,235.8,-0.64669,0.00054,11.44629]
[1778870738881,22.23,79238.92,235.8,-0.64669,0.00054,11.44629]
[1778870738889,22.23,79238.93,235.8,-0.64669,0.00054,11.44634]
[1778870739479,22.23,79238.93,235.8,-0.64669,0.00054,11.44634]
[1778870740265,22.23,79231.38,235.8,-0.65078,0.00054,11.39714]
[1778870740744,22.23,79231.38,235.8,-0.65078,0.00054,11.39714]
[1778870740752,22.23,79231.38,235.8,-0.65078,0.00054,11.39714]
[1778870740911,22.23,79231.38,235.8,-0.65078,0.00054,11.39714]
[1778870740917,22.23,79231.38,235.8,-0.65078,0.00054,11.39714]
[1778870740967,22.23,79225.61,235.8,-0.6539,0.00054,11.35871]
[1778870741465,22.23,79220.41,235.8,-0.6567,0.00054,11.32353]
[1778870743297,22.23,79214.2,235.8,-0.66003,0.00054,11.28078]
[1778870743479,22.23,79210.87,235.8,-0.66181,0.00053,11.25755]
[1778870744486,22.23,79208.73,235.8,-0.66295,0.00053,11.24253]
[1778870745493,22.23,79206.82,235.8,-0.66397,0.00053,11.22907]
[1778870750528,22.23,79205.44,235.8,-0.66468,0.00053,11.21949]
[1778870755732,22.23,79205.86,235.8,-0.66446,0.00053,11.22253]
[1778870756576,22.23,79200.9,235.8,-0.6671,0.00053,11.187]
[1778870758448,22.23,79199.57,235.8,-0.66781,0.00053,11.17733]
[1778870758781,22.23,79198.52,235.8,-0.66838,0.00053,11.1696]
[1778870761612,22.23,79197.0,235.8,-0.66919,0.00053,11.15851]
[1778870763787,22.23,79196.06,235.8,-0.66969,0.00053,11.15157]
[1778870763888,22.23,79199.43,235.8,-0.66791,0.00053,11.17604]
[1778870764837,22.23,79199.43,235.8,-0.66791,0.00053,11.17604]
[1778870764926,22.23,79199.43,235.8,-0.66791,0.00053,11.17604]
[1778870765019,22.23,79200.54,235.8,-0.66732,0.00053,11.18406]
[1778870765702,22.23,79190.22,235.8,-0.67278,0.00053,11.10862]
[1778870767090,22.23,79179.46,235.8,-0.67845,0.00052,11.02767]
[1778870767821,22.23,79172.58,235.8,-0.68204,0.00052,10.97484]
[1778870768753,22.23,79172.58,235.8,-0.68204,0.00052,10.97484]
[1778870769063,22.23,79172.58,235.8,-0.68204,0.00052,10.97484]
[1778870769164,22.23,79174.85,235.8,-0.68086,0.00052,10.99235]
[1778870769390,22.23,79174.85,235.8,-0.68086,0.00052,10.99235]
[1778870769525,22.23,79174.85,235.8,-0.68086,0.00052,10.99235]
[1778870769573,22.23,79174.85,235.8,-0.68086,0.00052,10.99235]
[1778870769649,22.23,79174.85,235.8,-0.68086,0.00052,10.99235]
[1778870769672,22.23,79170.89,235.8,-0.68293,0.00052,10.96174]
[1778870770589,22.23,79170.89,235.8,-0.68293,0.00052,10.96174]
[1778870770597,22.23,79170.89,235.8,-0.68293,0.00052,10.96174]
[1778870770610,22.23,79170.89,235.8,-0.68293,0.00052,10.96174]
[1778870770612,22.23,79170.89,235.8,-0.68293,0.00052,10.96174]
[1778870770674,22.23,79172.79,235.8,-0.68194,0.00052,10.97639]
[1778870771682,22.23,79175.12,235.8,-0.68072,0.00052,10.99438]
[1778870773696,22.23,79178.13,235.8,-0.67914,0.00052,11.0176]
[1778870774446,22.23,79178.13,235.8,-0.67914,0.00052,11.0176]
[1778870775967,22.23,79178.25,235.8,-0.67907,0.00052,11.01852]
[1778870776008,22.23,79175.51,235.8,-0.6805,0.00052,10.99757]
[1778870776703,22.23,79175.51,235.8,-0.6805,0.00052,10.99757]
[1778870777724,22.23,79172.55,235.8,-0.68206,0.00052,10.9746]
[1778870778384,22.23,79172.55,235.8,-0.68206,0.00052,10.9746]
[1778870779005,22.23,79172.55,235.8,-0.68206,0.00052,10.9746]
[1778870779173,22.23,79172.55,235.8,-0.68206,0.00052,10.9746]
[1778870780108,22.23,79173.77,235.8,-0.68143,0.00052,10.98397]
[1778870780960,22.22,79174.06,235.8,-0.68128,0.00052,10.98614]
[1778870781327,22.22,79174.06,235.8,-0.68128,0.00052,10.98614]
[1778870781219,22.23,79177.99,235.8,-0.67922,0.00052,11.01637]
[1778870781791,22.23,79177.99,235.8,-0.67922,0.00052,11.01637]
[1778870781983,22.23,79184.89,235.8,-0.6756,0.00053,11.06867]
[1778870782759,22.23,79193.78,235.8,-0.67091,0.00053,11.13471]
[1778870788801,22.22,79192.68,235.8,-0.6715,0.00053,11.12647]
[1778870793082,22.22,79192.74,235.8,-0.67158,0.00053,11.11845]
[1778870793083,22.22,79192.74,235.8,-0.67158,0.00053,11.11845]
[1778870793157,22.22,79192.48,235.8,-0.67172,0.00053,11.11652]
[1778870794843,22.22,79190.87,235.8,-0.67257,0.00053,11.10461]
[1778870796272,22.22,79190.87,235.8,-0.67257,0.00053,11.10461]
[1778870795850,22.22,79192.89,235.8,-0.6715,0.00053,11.11953]
[1778870798871,22.22,79195.45,235.8,-0.67015,0.00053,11.13827]
[1778870801493,22.22,79194.5,235.8,-0.67065,0.00053,11.13127]
[1778870804913,22.22,79191.4,235.8,-0.6723,0.00053,11.10841]
[1778870809026,22.22,79191.19,235.8,-0.67241,0.00053,11.10683]
[1778870809371,22.22,79191.19,235.8,-0.67241,0.00053,11.10683]
[1778870814983,22.22,79190.4,235.8,-0.67283,0.00053,11.1009]
[1778870820257,22.22,79190.74,235.8,-0.67266,0.00053,11.10337]
[1778870821028,22.22,79192.81,235.8,-0.67157,0.00053,11.11862]
[1778870822253,22.22,79192.81,235.8,-0.67157,0.00053,11.11862]
[1778870823042,22.22,79191.17,235.8,-0.67244,0.00053,11.10645]
[1778870824007,22.22,79191.17,235.8,-0.67244,0.00053,11.10645]
[1778870824105,22.22,79191.17,235.8,-0.67244,0.00053,11.10645]
[1778870824137,22.22,79187.96,235.8,-0.67413,0.00053,11.08258]
[1778870824474,22.22,79187.96,235.8,-0.67413,0.00053,11.08258]
[1778870824919,22.22,79187.96,279.7,-0.67413,0.00053,11.08258]
[1778870825056,22.22,79181.3,279.7,-0.67764,0.00052,11.03248]
[1778870828085,22.22,79180.74,279.7,-0.67793,0.00052,11.02829]
[1778870828497,22.22,79180.44,351.7,-0.67808,0.00052,11.02613]
[1778870831098,22.22,79176.54,351.7,-0.68011,0.00052,10.99647]
[1778870831916,22.22,79176.54,351.7,-0.68011,0.00052,10.99647]
[1778870832105,22.22,79173.96,351.7,-0.68146,0.00052,10.97661]
[1778870837140,22.22,79173.89,351.7,-0.6815,0.00052,10.9761]
[1778870837454,22.22,79173.89,351.7,-0.6815,0.00052,10.9761]
[1778870838147,22.22,79176.66,351.7,-0.68005,0.00052,10.9974]
[1778870839022,22.22,79176.66,351.7,-0.68005,0.00052,10.9974]
[1778870839358,22.22,79176.66,351.7,-0.68005,0.00052,10.9974]
[1778870846875,22.22,79178.07,351.7,-0.67932,0.00052,11.00808]
[1778870847211,22.22,79180.03,351.7,-0.6783,0.00052,11.02283]
[1778870851239,22.22,79181.81,351.7,-0.67749,0.00053,11.02769]
[1778870855267,22.22,79180.14,351.7,-0.67838,0.00052,11.01477]
[1778870860302,22.22,79180.17,351.7,-0.67836,0.00052,11.01513]
[1778870865337,22.22,79180.59,351.7,-0.67813,0.00052,11.01845]
[1778870866344,22.22,79182.94,351.7,-0.67689,0.00053,11.03629]
[1778870868472,22.22,79183.64,351.7,-0.67652,0.00053,11.04158]
[1778870868504,22.22,79183.64,351.7,-0.67652,0.00053,11.04158]
[1778870868941,22.22,79183.64,351.7,-0.67652,0.00053,11.04158]
[1778870869365,22.22,79190.42,351.7,-0.67295,0.00053,11.09231]
[1778870874400,22.22,79192.3,351.7,-0.67197,0.00053,11.10601]
[1778870879445,22.21,79191.9,351.7,-0.6722,0.00053,11.10282]
[1778870880445,22.21,79192.1,351.7,-0.6721,0.00053,11.10425]
[1778870885477,22.21,79191.73,351.7,-0.67231,0.00053,11.10128]
[1778870888500,22.21,79191.71,351.7,-0.67233,0.00053,11.10104]
[1778870893197,22.21,79192.75,351.7,-0.67179,0.00053,11.10853]
[1778870893275,22.21,79193.13,351.7,-0.6716,0.00053,11.11122]
[1778870893533,22.21,79195.05,351.7,-0.67058,0.00053,11.12534]
[1778870898785,22.2,79196.09,351.7,-0.67005,0.00053,11.13271]
[1778870899578,22.2,79199.22,351.7,-0.66839,0.00053,11.1554]
[1778870900585,22.2,79201.77,351.7,-0.66704,0.00053,11.17376]
[1778870903607,22.2,79199.61,351.7,-0.66821,0.00053,11.15788]
[1778870909650,22.2,79199.19,351.7,-0.66847,0.00053,11.15438]
[1778870910657,22.19,79201.19,351.7,-0.66741,0.00053,11.16879]
[1778870912671,22.19,79202.62,351.7,-0.66676,0.00053,11.17053]
[1778870917706,22.19,79203.21,351.7,-0.66648,0.00053,11.17441]
[1778870922741,22.19,79202.32,351.7,-0.66695,0.00053,11.16803]
[1778870924028,22.19,79202.32,351.7,-0.66695,0.00053,11.16803]
[1778870930319,22.19,79203.12,351.7,-0.66651,0.00053,11.17393]
[1778870930356,22.19,79203.12,351.7,-0.66651,0.00053,11.17393]
[1778870935832,22.19,79202.84,351.7,-0.66669,0.00053,11.17156]
[1778870939037,22.19,79202.85,351.7,-0.6667,0.00053,11.17145]
[1778870939433,22.19,79202.85,351.7,-0.6667,0.00053,11.17145]
[1778870942312,22.18,79202.51,351.7,-0.6669,0.00053,11.16873]
[1778870942445,22.18,79202.51,351.7,-0.6669,0.00053,11.16873]
[1778870942414,22.18,79204.55,351.7,-0.66581,0.00053,11.18344]
[1778870942881,22.18,79206.69,351.7,-0.66466,0.00053,11.19877]
[1778870944584,22.18,79206.84,351.7,-0.66458,0.00053,11.19986]
[1778870944895,22.18,79209.1,351.7,-0.66337,0.00054,11.21593]
[1778870946313,22.18,79210.94,351.7,-0.66238,0.00054,11.22893]
[1778870946909,22.18,79212.96,351.7,-0.6613,0.00054,11.24312]
[1778870948923,22.18,79215.44,351.7,-0.65997,0.00054,11.26039]
[1778870949930,22.18,79217.59,351.7,-0.65881,0.00054,11.27527]
[1778870954965,22.18,79217.78,351.7,-0.65873,0.00054,11.27641]
[1778870957279,22.18,79216.83,351.7,-0.65924,0.00054,11.26981]
[1778870961114,22.18,79214.74,351.7,-0.66037,0.00054,11.25521]
[1778870963314,22.18,79214.94,351.7,-0.66026,0.00054,11.25657]
[1778870967049,22.18,79218.52,351.7,-0.65834,0.00054,11.28131]
[1778870969063,22.18,79222.07,351.7,-0.65643,0.00054,11.30566]
[1778870974497,22.18,79223.15,351.7,-0.65594,0.00054,11.30475]
[1778870975520,22.18,79221.87,351.7,-0.65663,0.00054,11.29604]
[1778870984045,22.18,79221.58,351.7,-0.65677,0.00054,11.29417]
[1778870985312,22.18,79221.6,351.7,-0.65677,0.00054,11.29425]
[1778870987825,22.18,79221.6,351.7,-0.65677,0.00054,11.29422]
[1778870993232,22.18,79221.7,351.7,-0.65673,0.00054,11.2947]
[1778870994057,22.18,79221.7,351.7,-0.65673,0.00054,11.2947]
[1778870994770,22.18,79222.45,351.7,-0.65633,0.00054,11.2998]
[1778870995315,22.18,79222.45,351.7,-0.65633,0.00054,11.2998]
[1778870995457,22.18,79227.01,351.7,-0.65386,0.00054,11.3307]
[1778870996253,22.18,79232.11,351.7,-0.65109,0.00054,11.36479]
[1778870997049,22.18,79232.11,351.7,-0.65109,0.00054,11.36479]
[1778870997169,22.18,79232.11,351.7,-0.65109,0.00054,11.36479]
[1778870997484,22.18,79233.9,351.7,-0.65012,0.00054,11.37664]
[1778870998217,22.18,79233.9,351.7,-0.65012,0.00054,11.37664]
[1778870998267,22.18,79240.89,351.7,-0.64631,0.00055,11.42212]
[1778871001439,22.18,79238.58,351.7,-0.64757,0.00055,11.40716]
[1778871007331,22.18,79239.58,351.7,-0.64703,0.00055,11.41361]
[1778871007580,22.18,79239.58,351.7,-0.64703,0.00055,11.41361]
[1778871013442,22.18,79240.37,351.7,-0.64661,0.00055,11.41865]
[1778871013524,22.18,79240.37,351.7,-0.64661,0.00055,11.41865]
[1778871014380,22.18,79247.65,351.7,-0.64263,0.00055,11.46499]
[1778871015452,22.18,79247.65,351.7,-0.64263,0.00055,11.46499]
[1778871015553,22.17,79251.7,351.7,-0.64041,0.00055,11.49026]
[1778871019415,22.17,79249.72,351.7,-0.64152,0.00055,11.47767]
[1778871024447,22.17,79249.56,351.7,-0.64163,0.00055,11.47644]
[1778871029485,22.16,79250.03,351.7,-0.6414,0.00055,11.47907]
[1778871034559,22.16,79249.85,351.7,-0.64161,0.00055,11.46942]
[1778871040554,22.16,79249.86,351.7,-0.64163,0.00055,11.4692]
[1778871044937,22.15,79249.83,351.7,-0.64167,0.00055,11.46874]
[1778871044937,22.15,79249.83,351.7,-0.64167,0.00055,11.46874]
[1778871045052,22.15,79249.83,351.7,-0.64167,0.00055,11.46874]
[1778871045058,22.15,79249.83,351.7,-0.64167,0.00055,11.46874]
[1778871045133,22.15,79249.83,351.7,-0.64167,0.00055,11.46874]
[1778871045249,22.15,79249.83,351.7,-0.64167,0.00055,11.46874]
[1778871045393,22.15,79249.83,351.7,-0.64167,0.00055,11.46874]
[1778871045598,22.15,79238.0,351.7,-0.64816,0.00055,11.39308]
[1778871045866,22.15,79238.0,351.7,-0.64816,0.00055,11.39308]
[1778871046605,22.15,79230.9,351.7,-0.65203,0.00054,11.34618]
[1778871047612,22.15,79233.57,351.7,-0.65059,0.00054,11.36383]
[1778871047885,22.15,79233.57,351.7,-0.65059,0.00054,11.36383]
[1778871048351,22.15,79233.57,351.7,-0.65059,0.00054,11.36383]
[1778871048619,22.15,79234.54,351.7,-0.65006,0.00054,11.37018]
[1778871049171,22.15,79234.54,351.7,-0.65006,0.00054,11.37018]
[1778871049273,22.15,79234.54,351.7,-0.65006,0.00054,11.37018]
[1778871049280,22.15,79234.54,351.7,-0.65006,0.00054,11.37018]
[1778871049397,22.15,79234.54,351.7,-0.65006,0.00054,11.37018]
[1778871049626,22.15,79239.25,351.7,-0.6475,0.00055,11.40094]
[1778871050302,22.15,79239.25,351.7,-0.6475,0.00055,11.40094]
[1778871051201,22.15,79239.25,351.7,-0.6475,0.00055,11.40094]
[1778871051623,22.15,79241.82,351.7,-0.64609,0.00055,11.41753]
[1778871052595,22.15,79241.82,351.7,-0.64609,0.00055,11.41753]
[1778871054572,22.15,79248.03,351.7,-0.6427,0.00055,11.45702]
[1778871059572,22.14,79249.07,351.7,-0.64215,0.00055,11.46333]
[1778871060434,22.14,79249.07,351.7,-0.64215,0.00055,11.46333]
[1778871061652,22.14,79247.36,351.7,-0.64309,0.00055,11.45251]
[1778871065426,22.14,79246.87,351.7,-0.64337,0.00055,11.44928]
[1778871070454,22.14,79248.36,351.7,-0.64257,0.00055,11.4585]
[1778871070500,22.14,79248.36,351.7,-0.64257,0.00055,11.4585]
[1778871070510,22.14,79249.0,351.7,-0.64223,0.00055,11.46244]
[1778871070801,22.14,79249.0,351.7,-0.64223,0.00055,11.46244]
[1778871071651,22.14,79255.38,351.7,-0.63872,0.00055,11.50211]
[1778871071781,22.14,79260.47,351.7,-0.63591,0.00055,11.53315]
[1778871072914,22.14,79260.47,351.7,-0.63591,0.00055,11.53315]
[1778871072976,22.13,79263.13,351.7,-0.63445,0.00055,11.5491]
[1778871074161,22.13,79263.13,351.7,-0.63445,0.00055,11.5491]
[1778871074173,22.13,79263.13,351.7,-0.63445,0.00055,11.5491]
[1778871074223,22.13,79263.13,351.7,-0.63445,0.00055,11.5491]
[1778871074274,22.13,79262.74,351.7,-0.63467,0.00055,11.54666]
[1778871075063,22.13,79262.74,351.7,-0.63467,0.00055,11.54666]
[1778871075209,22.13,79262.74,351.7,-0.63467,0.00055,11.54666]
[1778871075310,22.13,79253.84,351.7,-0.63959,0.00055,11.4924]
[1778871075844,22.13,79253.84,351.7,-0.63959,0.00055,11.4924]
[1778871076487,22.13,79253.84,351.7,-0.63959,0.00055,11.4924]
[1778871076548,22.13,79253.84,351.7,-0.63959,0.00055,11.4924]
[1778871076619,22.13,79248.82,351.7,-0.64235,0.00055,11.46102]
[1778871076922,22.13,79248.82,351.7,-0.64235,0.00055,11.46102]
[1778871077023,22.13,79241.81,351.7,-0.6462,0.00055,11.41636]
[1778871078424,22.13,79241.81,351.7,-0.6462,0.00055,11.41636]
[1778871078516,22.13,79239.28,351.7,-0.64758,0.00055,11.39997]
[1778871079427,22.13,79239.28,351.7,-0.64758,0.00055,11.39997]
[1778871080482,22.13,79238.26,351.7,-0.64814,0.00055,11.39332]
[1778871081851,22.13,79235.99,351.7,-0.64939,0.00055,11.37826]
[1778871085606,22.13,79236.29,351.7,-0.64925,0.00055,11.37995]
[1778871085642,22.12,79235.62,351.7,-0.64963,0.00055,11.37545]
[1778871085905,22.12,79235.62,351.7,-0.64963,0.00055,11.37545]
[1778871086317,22.12,79235.62,351.7,-0.64963,0.00055,11.37545]
[1778871086397,22.12,79229.5,351.7,-0.65297,0.00054,11.33469]
[1778871086821,22.12,79229.5,351.7,-0.65297,0.00054,11.33469]
[1778871086969,22.12,79229.5,351.7,-0.65297,0.00054,11.33469]
[1778871087565,22.12,79229.5,351.7,-0.65297,0.00054,11.33469]
[1778871087659,22.12,79229.5,351.7,-0.65297,0.00054,11.33469]
[1778871087636,22.12,79220.15,351.7,-0.65805,0.00054,11.271]
[1778871087730,22.12,79220.15,351.7,-0.65805,0.00054,11.271]
[1778871088448,22.12,79214.43,351.7,-0.66115,0.00054,11.23105]
[1778871088882,22.12,79214.43,351.7,-0.66115,0.00054,11.23105]
[1778871089129,22.12,79214.43,351.7,-0.66115,0.00054,11.23105]
[1778871089610,22.12,79211.43,351.7,-0.66277,0.00054,11.20984]
[1778871090414,22.12,79209.23,351.7,-0.66396,0.00054,11.19412]
[1778871090930,22.12,79205.66,351.7,-0.66587,0.00054,11.16857]
[1778871092415,22.12,79203.88,351.7,-0.66694,0.00054,11.14715]
[1778871094295,22.12,79203.48,351.7,-0.66716,0.00054,11.14426]
[1778871094339,22.12,79203.48,351.7,-0.66716,0.00054,11.14426]
[1778871094384,22.12,79205.14,351.7,-0.66628,0.00054,11.15613]
[1778871094959,22.12,79206.89,351.7,-0.66534,0.00054,11.16871]
[1778871102008,22.11,79207.72,351.7,-0.66493,0.00054,11.17412]
[1778871103015,22.11,79209.52,351.7,-0.66397,0.00054,11.18689]
[1778871108050,22.1,79210.58,351.7,-0.66344,0.00054,11.19391]
[1778871112078,22.1,79213.54,351.7,-0.66187,0.00054,11.21457]
[1778871113085,22.1,79217.49,351.7,-0.65974,0.00054,11.24223]
[1778871116384,22.1,79216.56,351.7,-0.66025,0.00054,11.23563]
[1778871117474,22.1,79225.13,351.7,-0.65561,0.00054,11.29475]
[1778871118120,22.1,79227.38,351.7,-0.65439,0.00054,11.31]
[1778871121987,22.1,79228.22,351.7,-0.65394,0.00054,11.31557]
[1778871122277,22.1,79230.62,351.7,-0.65264,0.00054,11.33167]
[1778871122984,22.1,79230.62,351.7,-0.65264,0.00054,11.33167]
[1778871123155,22.09,79232.97,351.7,-0.65136,0.00055,11.34732]
[1778871129197,22.09,79233.3,351.7,-0.65121,0.00055,11.34911]
[1778871132498,22.09,79232.93,351.7,-0.65143,0.00055,11.34651]
[1778871132587,22.09,79232.93,351.7,-0.65143,0.00055,11.34651]
[1778871132663,22.09,79233.07,351.7,-0.65136,0.00055,11.34738]
[1778871135239,22.09,79235.63,351.7,-0.64997,0.00055,11.36418]
[1778871140275,22.08,79236.8,351.7,-0.64934,0.00055,11.37177]
[1778871141509,22.08,79236.8,351.7,-0.64934,0.00055,11.37177]
[1778871141610,22.08,79235.94,351.7,-0.64982,0.00055,11.36606]
[1778871141833,22.08,79235.94,351.7,-0.64982,0.00055,11.36606]
[1778871142513,22.08,79235.94,351.7,-0.64982,0.00055,11.36606]
[1778871143010,22.08,79235.1,351.7,-0.65028,0.00055,11.36052]
[1778871145040,22.08,79234.13,351.7,-0.6508,0.00055,11.35412]
[1778871145114,22.08,79234.13,351.7,-0.6508,0.00055,11.35412]
[1778871145310,22.08,79234.73,351.7,-0.65047,0.00055,11.35812]
[1778871145920,22.08,79234.73,351.7,-0.65047,0.00055,11.35812]
[1778871151580,22.08,79237.14,351.7,-0.64915,0.00055,11.37407]
[1778871151750,22.08,79237.05,351.7,-0.64929,0.00055,11.36517]
[1778871152359,22.08,79238.95,351.7,-0.64825,0.00055,11.37764]
[1778871152886,22.08,79238.95,351.7,-0.64825,0.00055,11.37764]
[1778871159082,22.08,79239.62,351.7,-0.6479,0.00055,11.38187]
[1778871159747,22.08,79239.62,351.7,-0.6479,0.00055,11.38187]
[1778871160415,22.08,79244.1,351.7,-0.64545,0.00055,11.41075]
[1778871161747,22.08,79246.25,351.7,-0.64427,0.00055,11.42451]
[1778871164679,22.08,79246.24,351.7,-0.64428,0.00055,11.42438]
[1778871164902,22.08,79246.23,351.7,-0.64429,0.00055,11.42428]
[1778871165030,22.08,79246.23,351.7,-0.64429,0.00055,11.42428]
[1778871165404,22.08,79246.23,351.7,-0.64429,0.00055,11.42428]
[1778871165450,22.08,79250.75,351.7,-0.6418,0.00055,11.45291]
[1778871170485,22.08,79251.69,351.7,-0.64131,0.00055,11.45857]
[1778871171089,22.08,79251.69,351.7,-0.64131,0.00055,11.45857]
[1778871172784,22.07,79250.52,351.7,-0.64196,0.00055,11.45112]
[1778871173506,22.07,79245.13,351.7,-0.64493,0.00055,11.41682]
[1778871174513,22.07,79242.66,351.7,-0.64629,0.00055,11.40089]
[1778871180555,22.07,79243.79,351.7,-0.64568,0.00055,11.4081]
[1778871181562,22.07,79248.38,351.7,-0.64315,0.00055,11.43743]
[1778871182574,22.07,79248.38,351.7,-0.64315,0.00055,11.43743]
[1778871182668,22.07,79248.38,351.7,-0.64315,0.00055,11.43743]
[1778871182656,22.07,79252.39,351.7,-0.64094,0.00055,11.46266]
[1778871183576,22.07,79254.14,351.7,-0.63998,0.00055,11.47353]
[1778871188611,22.07,79253.88,351.7,-0.64015,0.00055,11.47162]
[1778871193646,22.06,79255.15,351.7,-0.63948,0.00055,11.47924]
[1778871198182,22.06,79255.15,351.7,-0.6395,0.00055,11.47902]
[1778871198682,22.06,79256.09,351.7,-0.63898,0.00055,11.48479]
[1778871199689,22.06,79261.51,351.7,-0.63598,0.00056,11.51798]
[1778871200697,22.05,79264.41,351.7,-0.63439,0.00056,11.53519]
[1778871201032,22.05,79264.41,351.7,-0.63439,0.00056,11.53519]
[1778871201703,22.05,79266.62,351.7,-0.6332,0.00056,11.54802]
[1778871201855,22.05,79266.62,351.7,-0.6332,0.00056,11.54802]
[1778871202710,22.05,79267.54,351.7,-0.63269,0.00056,11.55344]
[1778871203907,22.04,79267.45,351.7,-0.63279,0.00056,11.55243]
[1778871203958,22.04,79267.45,351.7,-0.63279,0.00056,11.55243]
[1778871204573,22.04,79267.45,351.7,-0.63279,0.00056,11.55238]
[1778871205771,22.04,79267.45,351.7,-0.63279,0.00056,11.55238]
[1778871205779,22.04,79267.45,351.7,-0.63279,0.00056,11.55238]
[1778871205788,22.04,79267.45,351.7,-0.63279,0.00056,11.55238]
[1778871205731,22.04,79265.37,351.7,-0.63396,0.00056,11.53992]
[1778871206182,22.04,79265.37,351.7,-0.63396,0.00056,11.53992]
[1778871206738,22.04,79253.19,351.7,-0.64072,0.00055,11.46523]
[1778871206827,22.04,79253.19,351.7,-0.64072,0.00055,11.46523]
[1778871207745,22.04,79248.42,351.7,-0.64336,0.00055,11.43509]
[1778871208036,22.04,79248.42,351.7,-0.64336,0.00055,11.43509]
[1778871208752,22.03,79248.54,351.7,-0.6433,0.00055,11.43584]
[1778871210729,22.03,79248.43,351.7,-0.64336,0.00055,11.43507]
[1778871210767,22.03,79248.43,351.7,-0.64336,0.00055,11.43507]
[1778871210776,22.03,79248.43,351.7,-0.64336,0.00055,11.43507]
[1778871210829,22.03,79248.27,351.7,-0.64346,0.00055,11.43399]
[1778871211162,22.03,79248.27,351.7,-0.64346,0.00055,11.43399]
[1778871211278,22.03,79248.27,351.7,-0.64346,0.00055,11.43399]
[1778871211602,22.03,79248.27,351.7,-0.64346,0.00055,11.43399]
[1778871211787,22.03,79248.27,351.7,-0.64346,0.00055,11.43399]
[1778871211782,22.03,79224.49,351.7,-0.6566,0.00054,11.26813]
[1778871211889,22.03,79224.49,351.7,-0.6566,0.00054,11.26813]
[1778871211910,22.03,79224.49,351.7,-0.6566,0.00054,11.26813]
[1778871212789,22.03,79218.96,351.7,-0.65961,0.00054,11.2298]
[1778871217824,22.03,79219.43,351.7,-0.65937,0.00054,11.23284]
[1778871220845,22.03,79221.42,351.7,-0.6583,0.00054,11.24653]
[1778871221852,22.03,79218.9,351.7,-0.65968,0.00054,11.22892]
[1778871224509,22.03,79219.83,351.7,-0.65918,0.00054,11.23531]
[1778871226887,22.02,79225.73,351.7,-0.65598,0.00055,11.27593]
[1778871227849,22.02,79225.73,351.7,-0.65598,0.00055,11.27593]
[1778871232929,22.02,79221.93,351.7,-0.65805,0.00054,11.2497]
[1778871236309,22.02,79222.71,351.7,-0.65763,0.00054,11.25511]
[1778871241132,22.02,79222.63,351.7,-0.65767,0.00054,11.25453]
[1778871241233,22.02,79224.5,351.7,-0.65666,0.00055,11.2674]
[1778871247027,22.02,79222.16,351.7,-0.65794,0.00054,11.25114]
[1778871249032,22.02,79220.61,351.7,-0.65879,0.00054,11.24035]
[1778871254076,22.02,79220.35,351.7,-0.65892,0.00054,11.23859]
[1778871260640,22.02,79219.59,351.7,-0.65933,0.00054,11.23333]
[1778871262377,22.02,79219.93,351.7,-0.65916,0.00054,11.23558]
[1778871262826,22.02,79219.93,351.7,-0.65916,0.00054,11.23558]
[1778871263139,22.02,79216.1,351.7,-0.66124,0.00054,11.2087]
[1778871264146,22.02,79219.34,351.7,-0.65948,0.00054,11.23141]
[1778871264942,22.02,79219.34,351.7,-0.65948,0.00054,11.23141]
[1778871265153,22.02,79222.18,351.7,-0.65794,0.00054,11.2512]
[1778871266662,22.02,79222.18,351.7,-0.65794,0.00054,11.2512]
[1778871266818,22.02,79222.18,351.7,-0.65794,0.00054,11.2512]
[1778871266717,22.02,79226.96,351.7,-0.65533,0.00055,11.28408]
[1778871267161,22.02,79226.96,351.7,-0.65533,0.00055,11.28408]
[1778871267261,22.02,79230.55,351.7,-0.65337,0.00055,11.30844]
[1778871269663,22.02,79229.97,351.7,-0.65369,0.00055,11.30451]
[1778871269764,22.02,79230.04,351.7,-0.65366,0.00055,11.3049]
[1778871270531,22.02,79230.04,351.7,-0.65366,0.00055,11.3049]
[1778871270631,22.02,79230.04,351.7,-0.65366,0.00055,11.3049]
[1778871270664,22.02,79230.04,351.7,-0.65366,0.00055,11.3049]
[1778871270792,22.02,79230.04,351.7,-0.65366,0.00055,11.3049]
[1778871270883,22.02,79230.04,351.7,-0.65366,0.00055,11.30486]
[1778871270885,22.02,79230.04,351.7,-0.65366,0.00055,11.30486]
[1778871270890,22.02,79230.04,351.7,-0.65366,0.00055,11.30486]
[1778871270925,22.02,79230.04,351.7,-0.65366,0.00055,11.30486]
[1778871271547,22.02,79230.04,351.7,-0.65366,0.00055,11.30486]
[1778871271614,22.02,79239.95,351.7,-0.64831,0.00055,11.36259]
[1778871272499,22.02,79248.88,351.7,-0.64339,0.00055,11.42035]
[1778871274216,22.02,79250.85,351.7,-0.6423,0.00055,11.43285]
[1778871276210,22.02,79250.92,351.7,-0.64227,0.00055,11.43317]
[1778871276488,22.02,79250.92,351.7,-0.64227,0.00055,11.43317]
[1778871276669,22.02,79251.44,351.7,-0.64199,0.00055,11.43639]
[1778871277237,22.02,79255.91,351.7,-0.63951,0.00056,11.46439]
[1778871279731,22.02,79259.11,351.7,-0.63773,0.00056,11.4842]
[1778871280582,22.02,79259.11,351.7,-0.63773,0.00056,11.4842]
[1778871280680,22.02,79259.49,351.7,-0.63752,0.00056,11.48653]
[1778871284312,22.01,79259.35,351.7,-0.63762,0.00056,11.48538]
[1778871287307,22.01,79264.42,351.7,-0.63482,0.00056,11.516]
[1778871290687,22.01,79261.9,351.7,-0.63623,0.00056,11.50066]
[1778871296080,22.01,79261.77,351.7,-0.63631,0.00056,11.49982]
[1778871299393,22.01,79261.87,351.7,-0.63626,0.00056,11.50036]
[1778871299494,22.01,79261.18,351.7,-0.63665,0.00056,11.4961]
[1778871300387,22.01,79261.18,351.7,-0.63665,0.00056,11.4961]
[1778871300802,22.01,79261.18,351.7,-0.63665,0.00056,11.4961]
[1778871300897,22.0,79258.52,351.7,-0.63814,0.00056,11.47968]
[1778871301249,22.0,79258.52,351.7,-0.63814,0.00056,11.47968]
[1778871301349,22.0,79258.52,351.7,-0.63814,0.00056,11.47968]
[1778871301405,22.0,79252.65,351.7,-0.64141,0.00055,11.44298]
[1778871302408,22.0,79252.65,351.7,-0.64141,0.00055,11.44298]
[1778871302414,22.0,79248.97,351.7,-0.64346,0.00055,11.41954]
[1778871305799,22.0,79249.03,351.7,-0.64343,0.00055,11.41982]
[1778871305817,22.0,79246.69,351.7,-0.64473,0.00055,11.40479]
[1778871306335,22.0,79246.69,351.7,-0.64473,0.00055,11.40479]
[1778871306442,22.0,79248.21,351.7,-0.6439,0.00055,11.41449]
[1778871307449,22.0,79250.05,351.7,-0.64288,0.00055,11.42617]
[1778871310336,22.0,79249.52,351.7,-0.64319,0.00055,11.42268]
[1778871310655,22.0,79249.52,351.7,-0.64319,0.00055,11.42268]
[1778871310700,21.99,79248.71,351.7,-0.64364,0.00055,11.41746]
[1778871312493,21.99,79248.2,351.7,-0.64393,0.00055,11.41415]
[1778871312550,21.99,79246.64,351.7,-0.64479,0.00055,11.4041]
[1778871313037,21.99,79246.64,351.7,-0.64479,0.00055,11.4041]
[1778871313491,21.99,79246.5,351.7,-0.64488,0.00055,11.40315]
[1778871315682,21.99,79247.9,351.7,-0.64411,0.00055,11.41209]
[1778871317563,21.99,79249.43,351.7,-0.64327,0.00055,11.42176]
[1778871318059,21.99,79249.43,351.7,-0.64327,0.00055,11.42171]
[1778871318706,21.99,79249.43,351.7,-0.64327,0.00055,11.42171]
[1778871318785,21.99,79249.43,351.7,-0.64328,0.00055,11.42165]
[1778871319037,21.99,79249.43,351.7,-0.64328,0.00055,11.42165]
[1778871319329,21.99,79249.43,351.7,-0.64328,0.00055,11.42165]
[1778871319890,21.99,79252.95,351.7,-0.64133,0.00055,11.44389]
[1778871320943,21.99,79252.95,351.7,-0.64133,0.00055,11.44389]
[1778871322555,21.99,79256.31,351.7,-0.63947,0.00056,11.46485]
[1778871323045,21.99,79256.31,351.7,-0.63947,0.00056,11.46485]
[1778871323562,21.99,79257.47,351.7,-0.63883,0.00056,11.47207]
[1778871324408,21.99,79257.47,351.7,-0.63883,0.00056,11.47207]
[1778871326868,21.99,79259.68,351.7,-0.63759,0.00056,11.48573]
[1778871327591,21.99,79264.34,351.7,-0.635,0.00056,11.51415]
[1778871329605,21.99,79268.51,351.7,-0.63267,0.00056,11.53912]
[1778871334640,21.98,79267.68,351.7,-0.63323,0.00056,11.5258]
[1778871339675,21.98,79269.6,351.7,-0.63217,0.00056,11.53711]
[1778871340717,21.98,79269.6,351.7,-0.63217,0.00056,11.53711]
[1778871340768,21.98,79269.6,351.7,-0.63217,0.00056,11.53711]
[1778871340793,21.98,79269.81,351.7,-0.63205,0.00056,11.53833]
[1778871341405,21.98,79269.81,351.7,-0.63205,0.00056,11.53833]
[1778871341689,21.98,79269.99,351.7,-0.63196,0.00056,11.53937]
[1778871342348,21.98,79269.99,351.7,-0.63196,0.00056,11.53937]
[1778871342510,21.98,79269.99,351.7,-0.63196,0.00056,11.53937]
[1778871342532,21.98,79269.99,351.7,-0.63196,0.00056,11.53937]
[1778871342674,21.98,79269.99,351.7,-0.63196,0.00056,11.53937]
[1778871342949,21.98,79270.89,351.7,-0.63146,0.00056,11.54466]
[1778871343858,21.98,79275.37,351.7,-0.62895,0.00056,11.57086]
[1778871344710,21.98,79277.82,351.7,-0.62757,0.00056,11.58501]
[1778871349770,21.98,79277.7,351.7,-0.62766,0.00056,11.58411]
[1778871350818,21.98,79277.7,351.7,-0.62766,0.00056,11.58411]
[1778871350909,21.98,79277.85,351.7,-0.62757,0.00056,11.58496]
[1778871352857,21.97,79277.16,351.7,-0.62797,0.00056,11.58088]
[1778871357368,21.97,79275.64,351.7,-0.62885,0.00056,11.57183]
[1778871357801,21.97,79275.31,351.7,-0.62904,0.00056,11.56992]
[1778871359815,21.97,79277.2,351.7,-0.62798,0.00056,11.58086]
[1778871361774,21.97,79277.25,351.7,-0.62795,0.00056,11.58114]
[1778871361818,21.97,79277.25,351.7,-0.62795,0.00056,11.58114]
[1778871361852,21.97,79277.25,351.7,-0.62795,0.00056,11.58114]
[1778871362836,21.97,79281.57,351.7,-0.62551,0.00056,11.60586]
[1778871366687,21.97,79281.79,351.7,-0.62539,0.00056,11.60715]
[1778871367502,21.97,79281.79,351.7,-0.62538,0.00056,11.60716]
[1778871367974,21.97,79287.54,351.7,-0.62214,0.00056,11.63934]
[1778871368224,21.97,79287.54,351.7,-0.62214,0.00056,11.63934]
[1778871369885,21.97,79291.3,351.7,-0.62002,0.00057,11.65995]
[1778871374924,21.97,79291.57,351.7,-0.61988,0.00057,11.66129]
[1778871376938,21.97,79295.79,351.7,-0.61749,0.00057,11.68394]
[1778871377756,21.97,79295.79,351.7,-0.61749,0.00057,11.68394]
[1778871378014,21.97,79294.12,351.7,-0.61845,0.00057,11.67495]
[1778871380147,21.97,79295.11,351.7,-0.61789,0.00057,11.68019]
[1778871380966,21.96,79295.1,351.7,-0.6179,0.00057,11.6801]
[1778871381799,21.96,79295.1,351.7,-0.6179,0.00057,11.6801]
[1778871381973,21.96,79295.12,351.7,-0.6179,0.00057,11.68016]
[1778871383158,21.96,79294.58,351.7,-0.61821,0.00057,11.67723]
[1778871383163,21.96,79294.58,351.7,-0.61821,0.00057,11.67723]
[1778871383369,21.96,79294.58,351.7,-0.61821,0.00057,11.67723]
[1778871383374,21.96,79294.58,351.7,-0.61821,0.00057,11.67723]
[1778871383987,21.96,79291.6,351.7,-0.6199,0.00057,11.66105]
[1778871384438,21.96,79291.6,351.7,-0.6199,0.00057,11.66105]
[1778871384994,21.96,79290.76,351.7,-0.62038,0.00057,11.65642]
[1778871386602,21.96,79291.22,351.7,-0.62013,0.00057,11.65887]
[1778871387008,21.96,79298.0,351.7,-0.61629,0.00057,11.69522]
[1778871388015,21.96,79303.01,351.7,-0.61345,0.00057,11.72139]
[1778871390500,21.95,79302.39,351.7,-0.61382,0.00057,11.71805]
[1778871390554,21.95,79302.39,351.7,-0.61382,0.00057,11.71805]
[1778871390801,21.95,79302.39,351.7,-0.61382,0.00057,11.71805]
[1778871390913,21.95,79302.39,351.7,-0.61382,0.00057,11.71799]
[1778871391794,21.95,79302.39,351.7,-0.61382,0.00057,11.71799]
[1778871391801,21.95,79302.84,351.7,-0.61365,0.00057,11.71214]
[1778871392930,21.95,79302.84,351.7,-0.61365,0.00057,11.71214]
[1778871392937,21.95,79303.03,351.7,-0.61355,0.00057,11.71306]
[1778871393753,21.95,79303.03,351.7,-0.61355,0.00057,11.71306]
[1778871393889,21.95,79303.03,351.7,-0.61355,0.00057,11.713]
[1778871394900,21.95,79303.03,351.7,-0.61355,0.00057,11.713]
[1778871394908,21.95,79302.49,351.7,-0.61387,0.00057,11.71014]
[1778871397292,21.95,79302.05,351.7,-0.61412,0.00057,11.70779]
[1778871397752,21.94,79302.27,351.7,-0.61401,0.00057,11.70881]
[1778871398036,21.94,79302.27,351.7,-0.61401,0.00057,11.70881]
[1778871399092,21.94,79298.85,351.7,-0.61597,0.00057,11.69081]
[1778871400311,21.94,79298.85,351.7,-0.61597,0.00057,11.69081]
[1778871400534,21.94,79298.85,351.7,-0.61597,0.00057,11.69081]
[1778871400575,21.94,79297.5,351.7,-0.61675,0.00057,11.6835]
[1778871404494,21.94,79297.07,351.7,-0.61702,0.00057,11.68106]
[1778871404806,21.94,79297.07,351.7,-0.61702,0.00057,11.68106]
[1778871411176,21.92,79296.03,351.7,-0.61767,0.00057,11.67489]
[1778871415135,21.92,79295.91,351.7,-0.61777,0.00057,11.67403]
[1778871415255,21.92,79295.91,351.7,-0.61777,0.00057,11.67403]
[1778871415359,21.92,79295.91,351.7,-0.61777,0.00057,11.67403]
[1778871415452,21.92,79295.05,351.7,-0.61827,0.00057,11.66926]
[1778871416913,21.91,79289.79,351.7,-0.62127,0.00057,11.64054]
[1778871417132,21.91,79289.79,351.7,-0.62127,0.00057,11.64054]
[1778871417396,21.91,79285.59,351.7,-0.62365,0.00057,11.61715]
[1778871418285,21.91,79285.59,351.7,-0.62365,0.00057,11.61715]
[1778871418690,21.91,79285.59,351.7,-0.62365,0.00057,11.61715]
[1778871418761,21.91,79282.57,351.7,-0.62536,0.00057,11.60007]
[1778871419361,21.91,79282.57,351.7,-0.62536,0.00057,11.60007]
[1778871419451,21.91,79282.07,351.7,-0.62566,0.00057,11.59715]
[1778871422963,21.91,79282.55,351.7,-0.62539,0.00057,11.59978]
[1778871423055,21.91,79284.57,351.7,-0.62426,0.00057,11.61113]
[1778871423222,21.91,79284.57,351.7,-0.62426,0.00057,11.61113]
[1778871423261,21.91,79287.73,351.7,-0.62247,0.00057,11.62881]
[1778871426347,21.91,79287.3,351.7,-0.62272,0.00057,11.62633]
[1778871426395,21.9,79287.41,351.7,-0.62267,0.00057,11.62686]
[1778871427293,21.9,79285.56,351.7,-0.62372,0.00057,11.61652]
[1778871429505,21.9,79285.56,351.7,-0.62373,0.00057,11.61637]
[1778871435603,21.89,79286.73,351.7,-0.62311,0.00057,11.62256]
[1778871435656,21.89,79286.73,351.7,-0.62311,0.00057,11.62256]
[1778871435757,21.89,79287.01,351.7,-0.62296,0.00057,11.62398]
[1778871441392,21.88,79286.56,351.7,-0.62326,0.00057,11.62105]
[1778871446671,21.88,79286.3,351.7,-0.62344,0.00057,11.61932]
[1778871447180,21.88,79286.12,351.7,-0.62355,0.00057,11.61825]
[1778871447533,21.88,79286.12,351.7,-0.62355,0.00057,11.61825]
[1778871447634,21.88,79286.12,351.7,-0.62355,0.00057,11.61825]
[1778871448302,21.88,79285.25,351.7,-0.62405,0.00057,11.61329]
[1778871448441,21.88,79282.15,351.7,-0.62581,0.00057,11.59566]
[1778871449327,21.88,79282.15,351.7,-0.62581,0.00057,11.59566]
[1778871449448,21.87,79279.83,351.7,-0.62713,0.00057,11.58232]
[1778871451462,21.87,79277.59,351.7,-0.62848,0.00057,11.56107]
[1778871456497,21.87,79278.57,351.7,-0.62794,0.00057,11.56659]
[1778871458652,21.87,79278.65,351.7,-0.6279,0.00057,11.56702]
[1778871458661,21.87,79278.65,351.7,-0.62791,0.00057,11.56699]
[1778871463435,21.87,79278.79,351.7,-0.62784,0.00057,11.56766]
[1778871464186,21.87,79277.85,351.7,-0.62838,0.00057,11.56213]
[1778871464188,21.87,79277.85,351.7,-0.62838,0.00057,11.56213]
[1778871464365,21.87,79277.85,351.7,-0.62838,0.00057,11.56213]
[1778871464553,21.86,79273.65,351.7,-0.63076,0.00056,11.53745]
[1778871465813,21.86,79273.65,351.7,-0.63076,0.00056,11.53745]
[1778871465862,21.86,79273.65,351.7,-0.63076,0.00056,11.53745]
[1778871465864,21.86,79273.65,351.7,-0.63076,0.00056,11.53745]
[1778871465902,21.86,79270.74,351.7,-0.6324,0.00056,11.52015]
[1778871466555,21.86,79270.74,351.7,-0.6324,0.00056,11.52015]
[1778871469072,21.86,79267.4,351.7,-0.6343,0.00056,11.49993]
[1778871473529,21.86,79267.4,351.7,-0.63432,0.00056,11.49966]
[1778871475014,21.86,79267.15,351.7,-0.63447,0.00056,11.49807]
[1778871475044,21.86,79267.15,351.7,-0.63447,0.00056,11.49807]
[1778871475067,21.86,79267.15,351.7,-0.63447,0.00056,11.49807]
[1778871475011,21.85,79262.16,351.7,-0.63728,0.00056,11.46747]
[1778871475158,21.85,79262.16,351.7,-0.63728,0.00056,11.46747]
[1778871475164,21.85,79262.16,351.7,-0.63728,0.00056,11.46747]
[1778871475441,21.85,79262.16,351.7,-0.63728,0.00056,11.46747]
[1778871475740,21.85,79262.16,351.7,-0.63728,0.00056,11.46747]
[1778871475876,21.85,79262.16,351.7,-0.63728,0.00056,11.46747]
[1778871475909,21.85,79262.16,351.7,-0.63728,0.00056,11.46747]
[1778871475976,21.85,79253.46,351.7,-0.64216,0.00056,11.41286]
[1778871476242,21.85,79253.46,351.7,-0.64216,0.00056,11.41286]
[1778871476748,21.85,79253.46,351.7,-0.64216,0.00056,11.41286]
[1778871476773,21.85,79248.79,351.7,-0.64477,0.00056,11.38286]
[1778871477722,21.85,79248.79,351.7,-0.64477,0.00056,11.38286]
[1778871477739,21.85,79248.79,351.7,-0.64477,0.00056,11.38286]
[1778871477793,21.85,79248.79,351.7,-0.64477,0.00056,11.38286]
[1778871477885,21.85,79248.79,351.7,-0.64477,0.00056,11.38286]
[1778871477936,21.85,79248.79,351.7,-0.64477,0.00056,11.38286]
[1778871478029,21.85,79248.79,351.7,-0.64477,0.00056,11.38286]
[1778871478029,21.85,79245.21,351.7,-0.64677,0.00056,11.35954]
[1778871478435,21.85,79245.21,351.7,-0.64677,0.00056,11.35954]
[1778871480181,21.85,79244.9,351.7,-0.64694,0.00056,11.35748]
[1778871480438,21.85,79244.9,351.7,-0.64694,0.00056,11.35748]
[1778871480991,21.85,79244.9,351.7,-0.64694,0.00056,11.35748]
[1778871481018,21.85,79239.08,351.7,-0.65018,0.00055,11.31891]
[1778871483441,21.85,79239.52,351.7,-0.64994,0.00055,11.32181]
[1778871483686,21.85,79239.48,351.7,-0.64996,0.00055,11.32151]
[1778871484442,21.85,79239.48,351.7,-0.64996,0.00055,11.32151]
[1778871484693,21.85,79240.6,351.7,-0.64934,0.00055,11.32894]
[1778871485946,21.85,79240.6,351.7,-0.64934,0.00055,11.32894]
[1778871486047,21.85,79240.69,351.7,-0.6493,0.00056,11.3295]
[1778871488159,21.85,79240.41,351.7,-0.64945,0.00055,11.32761]
[1778871488722,21.85,79244.43,351.7,-0.64722,0.00056,11.35414]
[1778871489729,21.85,79246.35,351.7,-0.64616,0.00056,11.3667]
[1778871494559,21.85,79247.92,351.7,-0.64528,0.00056,11.37689]
[1778871494764,21.85,79247.95,351.7,-0.64529,0.00056,11.37687]
[1778871500806,21.84,79247.79,351.7,-0.64541,0.00056,11.37541]
[1778871502570,21.84,79247.79,351.7,-0.64541,0.00056,11.37541]
[1778871502642,21.84,79247.79,351.7,-0.64541,0.00056,11.37541]
[1778871502705,21.84,79247.79,351.7,-0.64541,0.00056,11.37541]
[1778871502711,21.84,79247.79,351.7,-0.64541,0.00056,11.37541]
[1778871502792,21.84,79247.79,351.7,-0.64541,0.00056,11.37541]
[1778871502877,21.84,79247.79,351.7,-0.64541,0.00056,11.37541]
[1778871503431,21.84,79248.11,351.7,-0.64525,0.00056,11.37734]
[1778871503827,21.84,79245.83,351.7,-0.64652,0.00056,11.36246]
[1778871505133,21.84,79245.83,351.7,-0.64652,0.00056,11.36246]
[1778871505142,21.84,79245.68,351.7,-0.64661,0.00056,11.36142]
[1778871505146,21.84,79245.68,351.7,-0.64661,0.00056,11.36142]
[1778871505621,21.84,79245.68,351.7,-0.64661,0.00056,11.36142]
[1778871505967,21.84,79245.68,351.7,-0.64661,0.00056,11.36142]
[1778871506062,21.84,79245.68,351.7,-0.64661,0.00056,11.36142]
[1778871506116,21.84,79242.71,351.7,-0.64827,0.00056,11.34181]
[1778871507855,21.84,79240.38,351.7,-0.64957,0.00056,11.32625]
[1778871513897,21.83,79239.82,351.7,-0.65,0.00056,11.31391]
[1778871518932,21.83,79238.74,351.7,-0.65063,0.00056,11.30634]
[1778871523139,21.82,79238.84,351.7,-0.65059,0.00056,11.30676]
[1778871523488,21.82,79239.91,351.7,-0.65,0.00056,11.31384]
[1778871524088,21.82,79241.85,351.7,-0.64893,0.00056,11.32668]
[1778871529293,21.82,79243.04,351.7,-0.64829,0.00056,11.33435]
[1778871535044,21.81,79243.17,351.7,-0.64826,0.00056,11.33467]
[1778871541086,21.81,79243.09,351.7,-0.64835,0.00056,11.33362]
[1778871542012,21.81,79243.09,351.7,-0.64835,0.00056,11.33362]
[1778871542029,21.81,79243.09,351.7,-0.64835,0.00056,11.33362]
[1778871542077,21.81,79243.09,351.7,-0.64835,0.00056,11.33362]
[1778871542093,21.8,79243.2,351.7,-0.6483,0.00056,11.33426]
[1778871543100,21.8,79247.19,351.7,-0.64608,0.00056,11.36042]
[1778871543286,21.8,79247.19,351.7,-0.64608,0.00056,11.36042]
[1778871543687,21.8,79247.19,351.7,-0.64608,0.00056,11.36042]
[1778871548706,21.8,79247.63,351.7,-0.64585,0.00056,11.36315]
[1778871549703,21.8,79248.28,351.7,-0.64549,0.00056,11.36736]
[1778871550067,21.8,79248.28,351.7,-0.64549,0.00056,11.36736]
[1778871550149,21.8,79250.35,351.7,-0.64433,0.00056,11.38078]
[1778871555184,21.8,79249.25,351.7,-0.64497,0.00056,11.37333]
[1778871558005,21.8,79249.53,351.7,-0.64482,0.00056,11.37508]
[1778871558054,21.8,79249.53,351.7,-0.64482,0.00056,11.37508]
[1778871558067,21.8,79249.53,351.7,-0.64482,0.00056,11.37508]
[1778871558149,21.79,79250.03,351.7,-0.64456,0.00056,11.37819]
[1778871558644,21.79,79252.43,351.7,-0.64322,0.00056,11.39363]
[1778871559292,21.79,79252.43,351.7,-0.64322,0.00056,11.39363]
[1778871559454,21.79,79256.44,351.7,-0.64097,0.00056,11.41922]
[1778871560219,21.79,79258.77,351.7,-0.63966,0.00056,11.43387]
[1778871561314,21.79,79258.77,351.7,-0.63966,0.00056,11.43387]
[1778871566574,21.79,79259.8,351.7,-0.63911,0.00056,11.44003]
[1778871569283,21.78,79262.1,351.7,-0.63784,0.00056,11.45413]
[1778871572816,21.78,79262.86,351.7,-0.63751,0.00056,11.45046]
[1778871572909,21.78,79264.27,351.7,-0.63673,0.00056,11.45904]
[1778871573311,21.78,79266.16,351.7,-0.63566,0.00056,11.47067]
[1778871576752,21.78,79267.45,351.7,-0.63495,0.00057,11.4784]
[1778871577339,21.78,79270.44,351.7,-0.63327,0.00057,11.49638]
[1778871578346,21.77,79272.52,351.7,-0.6321,0.00057,11.50884]
[1778871583381,21.77,79270.76,351.7,-0.63314,0.00057,11.4978]
[1778871588013,21.76,79271.97,351.7,-0.63248,0.00057,11.50482]
[1778871592869,21.76,79271.44,351.7,-0.63282,0.00057,11.50121]
[1778871592963,21.75,79269.0,351.7,-0.63422,0.00057,11.48629]
[1778871594034,21.75,79269.0,351.7,-0.63422,0.00057,11.48629]
[1778871594040,21.75,79267.06,351.7,-0.63532,0.00057,11.47438]
[1778871594843,21.75,79267.06,351.7,-0.63532,0.00057,11.47438]
[1778871594909,21.75,79264.42,351.7,-0.63682,0.00056,11.45807]
[1778871595465,21.75,79261.17,351.7,-0.63866,0.00056,11.43786]
[1778871596384,21.75,79261.17,351.7,-0.63866,0.00056,11.43786]
[1778871596645,21.75,79259.07,351.7,-0.63985,0.00056,11.42456]
[1778871597498,21.75,79259.07,351.7,-0.63985,0.00056,11.42456]
[1778871597846,21.75,79259.07,351.7,-0.63985,0.00056,11.42456]
[1778871598188,21.75,79259.07,351.7,-0.63985,0.00056,11.42456]
[1778871598191,21.75,79259.07,351.7,-0.63985,0.00056,11.42456]
[1778871598204,21.75,79259.07,351.7,-0.63985,0.00056,11.42456]
[1778871598215,21.75,79259.07,351.7,-0.63985,0.00056,11.42456]
[1778871597947,21.75,79251.48,351.7,-0.64412,0.00056,11.37603]
[1778871598382,21.75,79251.48,351.7,-0.64412,0.00056,11.37603]
[1778871598594,21.75,79249.07,351.7,-0.64548,0.00056,11.3603]
[1778871599584,21.75,79249.07,351.7,-0.64548,0.00056,11.3603]
[1778871600084,21.75,79249.07,351.7,-0.64548,0.00056,11.3603]
[1778871601264,21.75,79247.02,351.7,-0.64664,0.00056,11.34667]
[1778871604764,21.74,79247.53,351.7,-0.64637,0.00056,11.34993]
[1778871604770,21.74,79247.53,351.7,-0.64637,0.00056,11.34993]
[1778871604865,21.74,79250.16,351.7,-0.64491,0.00056,11.36696]
[1778871605298,21.74,79250.16,351.7,-0.64491,0.00056,11.36696]
[1778871605509,21.74,79250.16,351.7,-0.64491,0.00056,11.36696]
[1778871608182,21.74,79252.08,351.7,-0.64383,0.00056,11.37936]
[1778871608320,21.74,79252.54,351.7,-0.64358,0.00056,11.38227]
[1778871608558,21.74,79256.45,351.7,-0.64139,0.00056,11.40727]
[1778871611464,21.74,79256.77,351.7,-0.64122,0.00056,11.40916]
[1778871611525,21.74,79256.77,351.7,-0.64122,0.00056,11.40916]
[1778871611579,21.74,79256.63,351.7,-0.64131,0.00056,11.4081]
[1778871615436,21.73,79256.67,351.7,-0.64132,0.00056,11.4081]
[1778871615607,21.73,79255.37,351.7,-0.64205,0.00056,11.39972]
[1778871617354,21.73,79254.45,351.7,-0.64258,0.00056,11.39374]
[1778871617621,21.73,79254.67,351.7,-0.64246,0.00056,11.39508]
[1778871619240,21.73,79254.67,351.7,-0.64246,0.00056,11.39508]
[1778871619260,21.73,79254.67,351.7,-0.64246,0.00056,11.39508]
[1778871619266,21.73,79254.67,351.7,-0.64246,0.00056,11.39508]
[1778871619278,21.73,79254.53,351.7,-0.64255,0.00056,11.39405]
[1778871619488,21.73,79254.53,351.7,-0.64255,0.00056,11.39405]
[1778871619616,21.73,79254.53,351.7,-0.64255,0.00056,11.39405]
[1778871619635,21.73,79247.16,351.7,-0.64669,0.00056,11.34614]
[1778871620297,21.73,79247.16,351.7,-0.64669,0.00056,11.34614]
[1778871620715,21.73,79247.16,351.7,-0.64669,0.00056,11.34614]
[1778871620816,21.72,79240.14,351.7,-0.65064,0.00056,11.29915]
[1778871621592,21.72,79240.14,351.7,-0.65064,0.00056,11.29915]
[1778871621936,21.72,79240.14,351.7,-0.65064,0.00056,11.29915]
[1778871621973,21.72,79234.31,351.7,-0.65389,0.00056,11.25942]
[1778871622610,21.72,79234.31,351.7,-0.65389,0.00056,11.25942]
[1778871622657,21.72,79239.12,351.7,-0.65122,0.00056,11.29214]
[1778871623664,21.72,79241.86,351.7,-0.64969,0.00056,11.31051]
[1778871624612,21.72,79241.86,351.7,-0.64969,0.00056,11.31051]
[1778871624619,21.72,79241.86,351.7,-0.64969,0.00056,11.31051]
[1778871630118,21.72,79240.41,351.7,-0.65054,0.00056,11.30036]
[1778871630219,21.72,79242.18,351.7,-0.64956,0.00056,11.31217]
[1778871630713,21.71,79243.91,351.7,-0.6486,0.00056,11.32364]
[1778871633561,21.71,79244.79,351.7,-0.64821,0.00056,11.32096]
[1778871633567,21.71,79244.79,351.7,-0.64821,0.00056,11.32096]
[1778871633586,21.71,79244.79,351.7,-0.64821,0.00056,11.32096]
[1778871634125,21.71,79244.79,351.7,-0.64821,0.00056,11.32096]
[1778871634214,21.71,79242.14,351.7,-0.6497,0.00056,11.30317]
[1778871634709,21.71,79242.14,351.7,-0.6497,0.00056,11.30317]
[1778871634741,21.71,79240.28,351.7,-0.65075,0.00056,11.29057]
[1778871639776,21.7,79239.35,351.7,-0.6513,0.00056,11.28391]
[1778871642797,21.7,79241.45,351.7,-0.65015,0.00056,11.29784]
[1778871645640,21.7,79241.08,351.7,-0.65037,0.00056,11.29518]
[1778871646143,21.7,79241.08,351.7,-0.65037,0.00056,11.29518]
[1778871651751,21.69,79240.67,351.7,-0.65064,0.00056,11.29192]
[1778871652622,21.69,79240.67,351.7,-0.65065,0.00056,11.29184]
[1778871653020,21.69,79240.67,351.7,-0.65065,0.00056,11.29184]
[1778871653629,21.69,79239.26,351.7,-0.65145,0.00056,11.28222]
[1778871654049,21.69,79239.26,351.7,-0.65145,0.00056,11.28222]
[1778871654093,21.69,79235.56,351.7,-0.65352,0.00056,11.25691]
[1778871655393,21.69,79234.36,351.7,-0.65419,0.00056,11.24861]
[1778871657902,21.69,79237.77,351.7,-0.6523,0.00056,11.2718]
[1778871658750,21.69,79237.77,351.7,-0.6523,0.00056,11.2718]
[1778871659157,21.69,79237.77,351.7,-0.6523,0.00056,11.2718]
[1778871659247,21.69,79240.74,351.7,-0.65065,0.00056,11.29187]
[1778871659916,21.69,79243.5,351.7,-0.64911,0.00056,11.31033]
[1778871661530,21.68,79244.12,351.7,-0.64877,0.00056,11.31438]
[1778871661592,21.68,79244.12,351.7,-0.64877,0.00056,11.31438]
[1778871662051,21.68,79244.12,351.7,-0.64877,0.00056,11.31438]
[1778871662396,21.68,79244.64,351.7,-0.64849,0.00056,11.31775]
[1778871664570,21.68,79244.67,351.7,-0.64849,0.00056,11.31775]
[1778871664605,21.68,79244.67,351.7,-0.64849,0.00056,11.31775]
[1778871669173,21.68,79244.81,351.7,-0.64844,0.00056,11.31828]
[1778871670175,21.67,79244.63,351.7,-0.64855,0.00056,11.31698]
[1778871673177,21.67,79244.86,351.7,-0.64845,0.00056,11.31822]
[1778871674680,21.67,79244.37,351.7,-0.64874,0.00056,11.31475]
[1778871674703,21.67,79244.37,351.7,-0.64874,0.00056,11.31475]
[1778871674856,21.67,79244.37,351.7,-0.64874,0.00056,11.31475]
[1778871675842,21.67,79245.27,351.7,-0.64824,0.00056,11.32066]
[1778871676028,21.66,79247.51,351.7,-0.647,0.00056,11.33542]
[1778871677035,21.66,79250.84,351.7,-0.64513,0.00056,11.35721]
[1778871678042,21.66,79247.57,351.7,-0.64698,0.00056,11.33558]
[1778871680056,21.66,79245.47,351.7,-0.64818,0.00056,11.32143]
[1778871680759,21.66,79245.47,351.7,-0.64818,0.00056,11.32143]
[1778871680877,21.66,79245.47,351.7,-0.64818,0.00056,11.32143]
[1778871681688,21.66,79244.72,351.7,-0.64861,0.00056,11.31633]
[1778871682074,21.66,79244.72,351.7,-0.64861,0.00056,11.31633]
[1778871683937,21.66,79242.46,351.7,-0.64989,0.00056,11.30099]
[1778871690202,21.65,79242.96,351.7,-0.64966,0.00056,11.30381]
[1778871690202,21.65,79242.96,351.7,-0.64966,0.00056,11.30381]
[1778871692200,21.65,79243.47,351.7,-0.64948,0.00056,11.2987]
[1778871692706,21.64,79244.36,351.7,-0.64899,0.00056,11.30458]
[1778871692715,21.64,79244.36,351.7,-0.64899,0.00056,11.30458]
[1778871692733,21.64,79244.36,351.7,-0.64899,0.00056,11.30458]
[1778871693202,21.64,79244.36,351.7,-0.64899,0.00056,11.30458]
[1778871693283,21.64,79232.99,351.7,-0.65537,0.00056,11.22692]
[1778871693680,21.64,79232.99,351.7,-0.65537,0.00056,11.22692]
[1778871694162,21.64,79212.66,351.7,-0.66666,0.00055,11.08106]
[1778871694877,21.64,79212.66,351.7,-0.66666,0.00055,11.08106]
[1778871694948,21.64,79212.66,351.7,-0.66666,0.00055,11.08106]
[1778871695169,21.64,79205.42,351.7,-0.67066,0.00055,11.02697]
[1778871695425,21.64,79205.42,351.7,-0.67066,0.00055,11.02697]
[1778871699063,21.64,79204.55,351.7,-0.67116,0.00055,11.02013]
[1778871699197,21.64,79200.37,351.7,-0.67345,0.00055,10.98832]
[1778871699424,21.64,79200.37,351.7,-0.67345,0.00055,10.98832]
[1778871700204,21.63,79187.26,351.7,-0.6806,0.00054,10.88643]
[1778871701211,21.63,79181.85,351.7,-0.68353,0.00054,10.84339]
[1778871702218,21.63,79178.81,351.7,-0.68518,0.00054,10.81896]
[1778871706604,21.63,79179.31,351.7,-0.68491,0.00054,10.82291]
[1778871707374,21.63,79178.85,351.7,-0.68516,0.00054,10.81919]
[1778871710756,21.63,79179.58,351.7,-0.68477,0.00054,10.82497]
[1778871711284,21.63,79187.65,351.7,-0.68041,0.00054,10.88917]
[1778871712292,21.63,79192.4,351.7,-0.67783,0.00054,10.9264]
[1778871713957,21.63,79193.7,351.7,-0.67713,0.00054,10.9364]
[1778871717327,21.63,79196.94,351.7,-0.67538,0.00055,10.96127]
[1778871718334,21.63,79199.27,351.7,-0.67411,0.00055,10.9791]
[1778871719596,21.63,79199.35,351.7,-0.67407,0.00055,10.97964]
[1778871719840,21.63,79199.35,351.7,-0.67407,0.00055,10.97964]
[1778871719961,21.63,79199.35,351.7,-0.67407,0.00055,10.97964]
[1778871720348,21.63,79195.69,351.7,-0.67608,0.00055,10.95141]
[1778871722362,21.63,79193.14,351.7,-0.67748,0.00054,10.93153]
[1778871723819,21.63,79193.14,351.7,-0.67748,0.00054,10.93149]
[1778871724132,21.63,79193.14,351.7,-0.67748,0.00054,10.93149]
[1778871724146,21.63,79194.97,351.7,-0.67648,0.00055,10.94565]
[1778871724376,21.63,79199.07,351.7,-0.67425,0.00055,10.97724]
[1778871726391,21.62,79200.73,351.7,-0.67335,0.00055,10.98978]
[1778871731425,21.62,79201.19,351.7,-0.67313,0.00055,10.9929]
[1778871734688,21.62,79202.04,351.7,-0.67267,0.00055,10.99921]
[1778871735453,21.62,79198.82,351.7,-0.67445,0.00055,10.97444]
[1778871736775,21.62,79198.82,351.7,-0.67445,0.00055,10.97444]
[1778871736802,21.62,79192.31,351.7,-0.67801,0.00054,10.92397]
[1778871739339,21.62,79191.14,351.7,-0.67864,0.00054,10.91483]
[1778871739370,21.62,79190.74,351.7,-0.67886,0.00054,10.91167]
[1778871742083,21.62,79189.32,351.7,-0.67963,0.00054,10.90051]
[1778871742112,21.62,79187.54,351.7,-0.6806,0.00054,10.88649]
[1778871744516,21.62,79189.04,351.7,-0.67979,0.00054,10.89831]
[1778871749834,21.62,79188.8,351.7,-0.67992,0.00054,10.89641]
[1778871749935,21.62,79188.94,351.7,-0.67984,0.00054,10.8975]
[1778871753581,21.62,79187.13,351.7,-0.68094,0.00054,10.87463]
[1778871758966,21.61,79187.46,351.7,-0.68076,0.00054,10.8772]
[1778871759067,21.61,79186.05,351.7,-0.68153,0.00054,10.86602]
[1778871759460,21.61,79186.05,351.7,-0.68153,0.00054,10.86602]
[1778871759623,21.61,79185.57,351.7,-0.68179,0.00054,10.86221]
[1778871762526,21.61,79185.18,351.7,-0.682,0.00054,10.85911]
[1778871762644,21.61,79180.16,351.7,-0.68471,0.00054,10.81897]
[1778871764215,21.61,79180.16,351.7,-0.68471,0.00054,10.81897]
[1778871764283,21.61,79177.72,351.7,-0.68603,0.00054,10.79924]
[1778871766796,21.61,79176.96,351.7,-0.68644,0.00054,10.79309]
[1778871766889,21.61,79179.38,351.7,-0.68514,0.00054,10.81267]
[1778871767679,21.61,79183.8,351.7,-0.68275,0.00054,10.8481]
[1778871768686,21.61,79186.3,351.7,-0.6814,0.00054,10.86789]
[1778871770700,21.61,79188.6,351.7,-0.68015,0.00054,10.88607]
[1778871775735,21.61,79187.52,351.7,-0.68074,0.00054,10.87743]
[1778871780993,21.61,79187.17,351.7,-0.68094,0.00054,10.87461]
[1778871786812,21.61,79187.31,351.7,-0.68087,0.00054,10.87564]
[1778871792854,21.61,79188.23,351.7,-0.68038,0.00054,10.8828]
[1778871797889,21.61,79188.52,351.7,-0.68023,0.00054,10.88498]
[1778871803931,21.61,79188.61,351.7,-0.68019,0.00054,10.88556]
[1778871806524,21.61,79188.61,351.7,-0.68019,0.00054,10.88554]
[1778871806652,21.61,79188.61,351.7,-0.68019,0.00054,10.88554]
[1778871806955,21.61,79182.03,351.7,-0.68375,0.00054,10.83337]
[1778871807961,21.61,79174.78,351.7,-0.68766,0.00054,10.77476]
[1778871808969,21.61,79172.29,351.7,-0.689,0.00054,10.75443]
[1778871811989,21.61,79173.67,351.7,-0.68836,0.00054,10.7572]
[1778871817216,21.61,79173.47,351.7,-0.68846,0.00054,10.75568]
[1778871822421,21.61,79172.14,351.7,-0.68917,0.00054,10.74487]
[1778871822464,21.61,79169.34,351.7,-0.69068,0.00054,10.72177]
[1778871823275,21.61,79169.34,351.7,-0.69068,0.00054,10.72177]
[1778871823301,21.61,79169.34,351.7,-0.69068,0.00054,10.72177]
[1778871823407,21.61,79169.34,351.7,-0.69068,0.00054,10.72177]
[1778871823368,21.61,79170.29,351.7,-0.69017,0.00054,10.72957]
[1778871824344,21.61,79170.29,351.7,-0.69017,0.00054,10.72957]
[1778871824355,21.61,79167.43,351.7,-0.69171,0.00054,10.70589]
[1778871824876,21.61,79167.43,351.7,-0.69171,0.00054,10.70589]
[1778871825124,21.61,79158.17,351.7,-0.69665,0.00053,10.62832]
[1778871826087,21.61,79155.7,351.7,-0.69793,0.00053,10.60784]
[1778871828893,21.62,79156.84,351.7,-0.69725,0.00053,10.61877]
[1778871829246,21.63,79154.07,351.7,-0.69868,0.00053,10.59583]
[1778871830266,21.63,79148.7,351.7,-0.70152,0.00053,10.54966]
[1778871831128,21.63,79148.7,351.7,-0.70152,0.00053,10.54966]
[1778871831222,21.63,79143.82,351.7,-0.70408,0.00053,10.50768]
[1778871832129,21.63,79137.6,351.7,-0.70736,0.00052,10.45281]
[1778871832722,21.63,79137.6,351.7,-0.70736,0.00052,10.45281]
[1778871833136,21.63,79132.91,351.7,-0.7098,0.00052,10.41141]
[1778871834144,21.63,79130.17,351.7,-0.7112,0.00052,10.38749]
[1778871834966,21.63,79130.17,351.7,-0.7112,0.00052,10.38749]
[1778871835095,21.63,79130.17,351.7,-0.7112,0.00052,10.38749]
[1778871835198,21.63,79122.17,351.7,-0.71534,0.00052,10.31555]
[1778871835970,21.63,79122.17,351.7,-0.71534,0.00052,10.31555]
[1778871836256,21.63,79122.17,351.7,-0.71534,0.00052,10.31555]
[1778871836357,21.63,79122.17,351.7,-0.71534,0.00052,10.31555]
[1778871836441,21.63,79115.53,351.7,-0.71872,0.00051,10.25581]
[1778871836932,21.63,79115.53,351.7,-0.71872,0.00051,10.25581]
[1778871837183,21.63,79115.53,351.7,-0.71872,0.00051,10.25581]
[1778871837493,21.63,79099.59,351.7,-0.72684,0.00051,10.10789]
[1778871837621,21.63,79099.59,351.7,-0.72684,0.00051,10.10789]
[1778871837932,21.63,79099.59,351.7,-0.72684,0.00051,10.10789]
[1778871838153,21.63,79099.59,351.7,-0.72684,0.00051,10.10789]
[1778871838192,21.63,79086.02,351.7,-0.73366,0.0005,9.97897]
[1778871839200,21.63,79089.12,351.7,-0.73211,0.0005,10.00865]
[1778871840097,21.63,79089.12,351.7,-0.73211,0.0005,10.00865]
[1778871840121,21.63,79089.12,351.7,-0.73211,0.0005,10.00865]
[1778871840479,21.63,79089.12,351.7,-0.73211,0.0005,10.00865]
[1778871840513,21.64,79086.5,351.7,-0.73339,0.0005,9.9841]
[1778871840700,21.64,79086.5,351.7,-0.73339,0.0005,9.9841]
[1778871840866,21.64,79086.5,351.7,-0.73339,0.0005,9.9841]
[1778871841302,21.64,79086.5,351.7,-0.73339,0.0005,9.9841]
[1778871841403,21.64,79085.04,351.7,-0.73412,0.0005,9.97009]
[1778871842221,21.64,79082.4,351.7,-0.73542,0.0005,9.94488]
[1778871843198,21.64,79082.4,351.7,-0.73542,0.0005,9.94488]
[1778871843528,21.64,79082.4,351.7,-0.73542,0.0005,9.94488]
[1778871843665,21.64,79082.4,351.7,-0.73542,0.0005,9.94488]
[1778871843493,21.65,79067.93,351.7,-0.74246,0.00049,9.80628]
[1778871843780,21.65,79067.93,351.7,-0.74246,0.00049,9.80628]
[1778871843810,21.65,79067.93,351.7,-0.74246,0.00049,9.80628]
[1778871843879,21.65,79067.93,351.7,-0.74246,0.00049,9.80628]
[1778871844183,21.65,79067.93,351.7,-0.74246,0.00049,9.80628]
[1778871844185,21.65,79067.93,351.7,-0.74246,0.00049,9.80628]
[1778871844459,21.67,79073.99,351.7,-0.73924,0.00049,9.87018]
[1778871844633,21.67,79073.99,351.7,-0.73924,0.00049,9.87018]
[1778871844834,21.67,79073.99,351.7,-0.73924,0.00049,9.87018]
[1778871845112,21.67,79073.99,351.7,-0.73924,0.00049,9.87018]
[1778871845243,21.67,79097.93,351.7,-0.7273,0.0005,10.09923]
[1778871846202,21.67,79097.93,351.7,-0.7273,0.0005,10.09923]
[1778871846323,21.67,79097.93,351.7,-0.7273,0.0005,10.09923]
[1778871846451,21.67,79103.32,351.7,-0.72456,0.00051,10.14976]
[1778871847501,21.69,79107.46,351.7,-0.72229,0.00051,10.19138]
[1778871852292,21.75,79110.03,351.7,-0.72048,0.00051,10.22396]
[1778871853784,21.76,79110.93,351.7,-0.71991,0.00051,10.23417]
[1778871854306,21.77,79115.68,351.7,-0.71739,0.00051,10.27916]
[1778871855313,21.78,79122.95,351.7,-0.71357,0.00051,10.34619]
[1778871856861,21.78,79122.95,351.7,-0.71357,0.00051,10.34619]
[1778871856863,21.78,79122.95,351.7,-0.71357,0.00051,10.34619]
[1778871857022,21.78,79122.95,351.7,-0.71357,0.00051,10.34619]
[1778871857327,21.79,79126.77,351.7,-0.71153,0.00052,10.38139]
[1778871858213,21.79,79126.77,351.7,-0.71153,0.00052,10.38139]
[1778871858335,21.79,79127.49,351.7,-0.71116,0.00052,10.38782]
[1778871859341,21.79,79122.91,351.7,-0.71352,0.00051,10.34709]
[1778871860348,21.79,79121.35,351.7,-0.71432,0.00051,10.33314]
[1778871861355,21.79,79119.97,351.7,-0.71502,0.00051,10.32082]
[1778871863369,21.8,79122.63,351.7,-0.71361,0.00051,10.3455]
[1778871865383,21.8,79125.33,351.7,-0.71221,0.00051,10.36971]
[1778871867041,21.8,79126.55,351.7,-0.71158,0.00052,10.3806]
[1778871867397,21.8,79127.47,351.7,-0.7111,0.00052,10.38879]
[1778871871121,21.8,79127.34,351.7,-0.71117,0.00052,10.38769]
[1778871871426,21.8,79127.92,351.7,-0.71099,0.00052,10.38404]
[1778871873439,21.8,79129.6,351.7,-0.71011,0.00052,10.39905]
[1778871876698,21.8,79130.15,351.7,-0.70983,0.00052,10.40399]
[1778871876842,21.8,79130.15,351.7,-0.70983,0.00052,10.40399]
[1778871877483,21.8,79130.15,351.7,-0.70983,0.00052,10.40399]
[1778871877543,21.8,79130.15,351.7,-0.70983,0.00052,10.40399]
[1778871877469,21.8,79134.04,351.7,-0.70781,0.00052,10.43815]
[1778871877634,21.8,79134.04,351.7,-0.70781,0.00052,10.43815]
[1778871877900,21.8,79134.04,351.7,-0.70781,0.00052,10.43815]
[1778871877993,21.8,79134.04,351.7,-0.70781,0.00052,10.43815]
[1778871878090,21.8,79134.04,351.7,-0.70781,0.00052,10.43815]
[1778871878475,21.8,79118.9,351.7,-0.71561,0.00051,10.30387]
[1778871879485,21.8,79107.52,351.7,-0.72141,0.00051,10.20047]
[1778871880460,21.8,79107.52,351.7,-0.72141,0.00051,10.20047]
[1778871880492,21.8,79107.5,351.7,-0.72142,0.00051,10.20033]
[1778871880574,21.8,79107.5,351.7,-0.72142,0.00051,10.20033]
[1778871881534,21.8,79107.5,351.7,-0.72142,0.00051,10.20033]
[1778871882243,21.8,79107.36,351.7,-0.72146,0.00051,10.19952]
[1778871882603,21.8,79107.36,351.7,-0.72146,0.00051,10.19952]
[1778871882656,21.8,79107.36,351.7,-0.72146,0.00051,10.19952]
[1778871882508,21.8,79092.31,351.7,-0.72904,0.0005,10.05981]
[1778871882710,21.8,79092.31,351.7,-0.72904,0.0005,10.05981]
[1778871882813,21.8,79092.31,351.7,-0.72904,0.0005,10.05981]
[1778871883468,21.8,79092.31,351.7,-0.72904,0.0005,10.05981]
[1778871883514,21.8,79077.4,351.7,-0.73645,0.00049,9.91826]
[1778871883743,21.8,79077.4,351.7,-0.73645,0.00049,9.91826]
[1778871883932,21.8,79077.4,351.7,-0.73645,0.00049,9.91826]
[1778871884071,21.8,79077.4,351.7,-0.73645,0.00049,9.91826]
[1778871884521,21.8,79070.1,351.7,-0.74002,0.00049,9.84809]
[1778871886353,21.81,79070.24,351.7,-0.73994,0.00049,9.84961]
[1778871887547,21.83,79067.51,351.7,-0.74101,0.00049,9.82837]
[1778871889269,21.85,79067.04,351.7,-0.74107,0.00049,9.82721]
[1778871889305,21.85,79067.04,351.7,-0.74107,0.00049,9.82721]
[1778871889558,21.85,79061.05,351.7,-0.74398,0.00049,9.76886]
[1778871890565,21.87,79059.38,351.7,-0.74461,0.00048,9.75621]
[1778871891572,21.87,79056.47,351.7,-0.746,0.00048,9.72795]
[1778871892749,21.87,79056.47,351.7,-0.746,0.00048,9.72795]
[1778871893942,21.91,79056.38,351.7,-0.74566,0.00048,9.73474]
[1778871894486,21.91,79064.91,351.7,-0.74153,0.00049,9.81785]
[1778871895324,21.91,79064.91,351.7,-0.74153,0.00049,9.81785]
[1778871895373,21.94,79071.22,351.7,-0.73821,0.00049,9.88343]
[1778871896330,21.94,79075.48,351.7,-0.7361,0.00049,9.92456]
[1778871899324,21.94,79076.36,351.7,-0.73564,0.00049,9.93357]
[1778871902918,21.99,79075.91,351.7,-0.73538,0.00049,9.93841]
[1778871902985,21.99,79075.91,351.7,-0.73538,0.00049,9.93841]
[1778871903108,21.99,79075.91,351.7,-0.73538,0.00049,9.93841]
[1778871903198,21.99,79075.91,351.7,-0.73538,0.00049,9.93841]
[1778871903423,22.01,79076.06,351.7,-0.73516,0.00049,9.94265]
[1778871903608,22.01,79076.06,351.7,-0.73516,0.00049,9.94265]
[1778871904063,22.01,79076.06,351.7,-0.73516,0.00049,9.94265]
[1778871904086,22.02,79082.07,351.7,-0.73205,0.00049,10.00229]
[1778871904666,22.04,79086.04,351.7,-0.72997,0.00049,10.04171]
[1778871907412,22.04,79088.75,351.7,-0.72861,0.0005,10.06729]
[1778871911715,22.04,79090.31,351.7,-0.72781,0.0005,10.0823]
[1778871913617,22.04,79090.55,351.7,-0.72768,0.0005,10.08469]
[1778871913729,22.04,79093.3,351.7,-0.72631,0.0005,10.11025]
[1778871917471,22.05,79094.41,351.7,-0.72574,0.0005,10.12074]
[1778871917524,22.05,79094.41,351.7,-0.72574,0.0005,10.12074]
[1778871917579,22.05,79094.41,351.7,-0.72574,0.0005,10.12074]
[1778871917560,22.05,79094.98,351.7,-0.72544,0.0005,10.12623]
[1778871918136,22.05,79094.98,351.7,-0.72544,0.0005,10.12623]
[1778871918412,22.05,79094.98,351.7,-0.72544,0.0005,10.12623]
[1778871918419,22.05,79093.34,351.7,-0.72626,0.0005,10.11114]
[1778871918764,22.05,79085.57,351.7,-0.73011,0.00049,10.03915]
[1778871919978,22.05,79085.57,351.7,-0.73011,0.00049,10.03915]
[1778871920599,22.05,79082.7,351.7,-0.73152,0.00049,10.01242]
[1778871920778,22.05,79087.52,351.7,-0.72913,0.00049,10.05748]
[1778871921785,22.05,79090.07,351.7,-0.72786,0.0005,10.08132]
[1778871922792,22.05,79088.28,351.7,-0.72875,0.00049,10.06476]
[1778871924807,22.05,79085.44,351.7,-0.73014,0.00049,10.03844]
[1778871925814,22.05,79084.07,351.7,-0.73082,0.00049,10.02573]
[1778871927365,22.05,79082.69,351.7,-0.73149,0.00049,10.01292]
[1778871932863,22.05,79082.43,351.7,-0.73172,0.00049,10.00211]
[1778871934595,22.05,79082.43,351.7,-0.73172,0.00049,10.00211]
[1778871938264,22.06,79082.51,351.7,-0.73166,0.00049,10.00333]
[1778871938909,22.06,79087.73,351.7,-0.72907,0.00049,10.05227]
[1778871940386,22.06,79091.98,351.7,-0.72695,0.0005,10.09179]
[1778871940923,22.06,79093.96,351.7,-0.72596,0.0005,10.11016]
[1778871942937,22.06,79092.23,351.7,-0.7268,0.0005,10.09447]
[1778871948347,22.06,79091.9,351.7,-0.72694,0.0005,10.09196]
[1778871954014,22.07,79091.77,351.7,-0.72695,0.0005,10.0917]
[1778871956480,22.07,79091.56,351.7,-0.72705,0.0005,10.0899]
[1778871956560,22.07,79092.73,351.7,-0.72645,0.0005,10.10095]
[1778871957035,22.07,79098.8,351.7,-0.72343,0.0005,10.15657]
[1778871958042,22.07,79102.42,351.7,-0.72162,0.0005,10.18955]
[1778871959049,22.07,79103.79,351.7,-0.72093,0.0005,10.202]
[1778871960056,22.07,79106.37,351.7,-0.71963,0.0005,10.22531]
[1778871960895,22.07,79106.37,351.7,-0.71963,0.0005,10.22531]
[1778871961063,22.07,79111.7,351.7,-0.71694,0.0005,10.2732]
[1778871966583,22.08,79111.36,351.7,-0.7171,0.0005,10.2704]
[1778871967913,22.08,79111.58,351.7,-0.71698,0.0005,10.27249]
[1778871968112,22.08,79118.66,351.7,-0.71339,0.00051,10.33539]
[1778871969119,22.08,79120.84,351.7,-0.71228,0.00051,10.3546]
[1778871971034,22.08,79120.3,351.7,-0.71255,0.00051,10.34986]
[1778871971118,22.08,79120.3,351.7,-0.71255,0.00051,10.34986]
[1778871971296,22.08,79114.32,351.7,-0.71559,0.00051,10.29703]
[1778871972143,22.08,79088.93,351.7,-0.7283,0.0005,10.06661]
[1778871973151,22.08,79091.34,351.7,-0.72709,0.0005,10.08906]
[1778871974158,22.08,79093.86,351.7,-0.72584,0.0005,10.11227]
[1778871977179,22.08,79095.44,351.7,-0.72506,0.0005,10.12674]
[1778871978186,22.08,79096.85,351.7,-0.72436,0.0005,10.13963]
[1778871979213,22.08,79096.85,351.7,-0.72436,0.0005,10.13963]
[1778871980200,22.08,79100.3,351.7,-0.72263,0.0005,10.17115]
[1778871980849,22.08,79100.3,351.7,-0.72263,0.0005,10.17115]
[1778871980966,22.08,79100.3,351.7,-0.72263,0.0005,10.17115]
[1778871981359,22.08,79100.3,351.7,-0.72263,0.0005,10.17115]
[1778871987249,22.08,79099.33,351.7,-0.72308,0.0005,10.16295]
[1778871987951,22.08,79099.33,351.7,-0.72308,0.0005,10.16295]
[1778871989386,22.08,79100.14,351.7,-0.72267,0.0005,10.1704]
[1778871989412,22.08,79101.38,351.7,-0.72205,0.0005,10.18173]
[1778871990270,22.08,79099.9,351.7,-0.72278,0.0005,10.16834]
[1778871990929,22.08,79099.9,351.7,-0.72278,0.0005,10.16834]
[1778871996312,22.09,79100.99,351.7,-0.72235,0.0005,10.16973]
[1778872000537,22.09,79108.83,351.7,-0.7184,0.0005,10.24071]
[1778872001017,22.09,79108.83,351.7,-0.7184,0.0005,10.24071]
[1778872001347,22.09,79112.24,351.7,-0.71667,0.00051,10.2713]
[1778872002354,22.09,79114.01,351.7,-0.71577,0.00051,10.28714]
[1778872003615,22.09,79114.01,351.7,-0.71577,0.00051,10.28714]
[1778872003361,22.09,79115.56,351.7,-0.71498,0.00051,10.30095]
[1778872004368,22.09,79118.41,351.7,-0.71353,0.00051,10.3262]
[1778872005626,22.09,79118.41,351.7,-0.71353,0.00051,10.3262]
[1778872005651,22.09,79121.41,351.7,-0.71199,0.00051,10.35284]
[1778872005806,22.09,79121.41,351.7,-0.71199,0.00051,10.35284]
[1778872006382,22.09,79125.75,351.7,-0.70978,0.00051,10.39074]
[1778872007389,22.09,79129.78,351.7,-0.70771,0.00051,10.42575]
[1778872009633,22.09,79131.0,351.7,-0.70708,0.00051,10.43633]
[1778872009904,22.09,79130.91,351.7,-0.70713,0.00051,10.43563]
[1778872010410,22.09,79129.33,351.7,-0.70794,0.00051,10.422]
[1778872011417,22.09,79127.63,351.7,-0.7088,0.00051,10.40735]
[1778872012424,22.09,79125.3,351.7,-0.70999,0.00051,10.38718]
[1778872013431,22.09,79123.2,351.7,-0.71105,0.00051,10.36896]
[1778872014438,22.09,79120.76,351.7,-0.71229,0.00051,10.3477]
[1778872015398,22.09,79120.76,351.7,-0.71229,0.00051,10.3477]
[1778872015445,22.09,79114.78,351.7,-0.71533,0.00051,10.29493]
[1778872016452,22.09,79112.91,351.7,-0.71627,0.00051,10.2783]
[1778872017459,22.09,79111.28,351.7,-0.71709,0.0005,10.26379]
[1778872017998,22.09,79111.28,351.7,-0.71709,0.0005,10.26379]
[1778872018466,22.09,79104.9,351.7,-0.72031,0.0005,10.20653]
[1778872019465,22.09,79104.9,351.7,-0.72031,0.0005,10.20653]
[1778872019473,22.09,79099.87,351.7,-0.72283,0.0005,10.16096]
[1778872020480,22.09,79096.31,351.7,-0.7246,0.0005,10.12853]
[1778872021487,22.09,79094.31,351.7,-0.7256,0.0005,10.11016]
[1778872025515,22.09,79095.51,351.7,-0.72501,0.0005,10.12111]
[1778872030550,22.1,79095.6,351.7,-0.72494,0.0005,10.12234]
[1778872035713,22.1,79096.83,351.7,-0.7243,0.0005,10.13407]
[1778872039613,22.1,79095.45,351.7,-0.725,0.0005,10.12128]
[1778872040066,22.1,79095.45,351.7,-0.725,0.0005,10.12128]
[1778872040146,22.1,79095.45,351.7,-0.725,0.0005,10.12128]
[1778872040243,22.1,79095.45,351.7,-0.725,0.0005,10.12128]
[1778872040620,22.1,79103.49,351.7,-0.72098,0.0005,10.19437]
[1778872040730,22.1,79103.49,351.7,-0.72098,0.0005,10.19437]
[1778872040928,22.1,79103.49,351.7,-0.72098,0.0005,10.19437]
[1778872041627,22.1,79106.66,351.7,-0.71939,0.0005,10.22303]
[1778872042634,22.1,79110.06,351.7,-0.71767,0.0005,10.25362]
[1778872044648,22.1,79108.21,351.7,-0.7186,0.0005,10.23706]
[1778872045655,22.1,79105.79,351.7,-0.71982,0.0005,10.21531]
[1778872049928,22.1,79106.8,351.7,-0.71931,0.0005,10.22439]
[1778872050154,22.1,79106.8,351.7,-0.71931,0.0005,10.22439]
[1778872050690,22.1,79103.77,351.7,-0.72083,0.0005,10.19709]
[1778872052555,22.1,79102.41,351.7,-0.72164,0.0005,10.17592]
[1778872056021,22.1,79102.93,351.7,-0.72137,0.0005,10.18078]
[1778872056527,22.1,79102.93,351.7,-0.72137,0.0005,10.18078]
[1778872056878,22.1,79102.93,351.7,-0.72137,0.0005,10.18078]
[1778872056979,22.1,79105.62,351.7,-0.72002,0.0005,10.2051]
[1778872058746,22.1,79107.12,351.7,-0.71927,0.0005,10.2186]
[1778872060760,22.1,79108.41,351.7,-0.71862,0.0005,10.23017]
[1778872064109,22.1,79108.39,351.7,-0.71863,0.0005,10.22995]
[1778872064475,22.1,79108.39,351.7,-0.71863,0.0005,10.22995]
[1778872073851,22.1,79107.34,351.7,-0.71917,0.0005,10.22038]
[1778872074858,22.1,79108.97,351.7,-0.71835,0.0005,10.235]
[1778872076872,22.1,79110.4,351.7,-0.71763,0.0005,10.24775]
[1778872082565,22.1,79110.21,351.7,-0.71773,0.0005,10.24594]
[1778872082914,22.1,79112.7,351.7,-0.71648,0.00051,10.2681]
[1778872083921,22.1,79115.47,351.7,-0.71507,0.00051,10.29274]
[1778872085121,22.1,79115.47,351.7,-0.71507,0.00051,10.29274]
[1778872087949,22.1,79112.74,351.7,-0.71645,0.00051,10.26857]
[1778872088956,22.1,79110.88,351.7,-0.71739,0.0005,10.25194]
[1778872092985,22.1,79112.62,351.7,-0.71652,0.00051,10.26737]
[1778872098749,22.1,79112.91,351.7,-0.71638,0.00051,10.26972]
[1778872099028,22.1,79115.83,351.7,-0.71491,0.00051,10.2956]
[1778872100569,22.1,79120.53,351.7,-0.71252,0.00051,10.33705]
[1778872101107,22.1,79120.53,351.7,-0.71252,0.00051,10.33705]
[1778872101443,22.1,79123.86,351.7,-0.71083,0.00051,10.36617]
[1778872104509,22.1,79125.2,351.7,-0.71015,0.00051,10.37771]
[1778872104733,22.09,79126.0,351.7,-0.70975,0.00051,10.38452]
[1778872105622,22.09,79130.35,351.7,-0.70752,0.00051,10.4222]
[1778872106077,22.09,79134.94,351.7,-0.70517,0.00051,10.46152]
[1778872107084,22.09,79136.51,351.7,-0.70437,0.00052,10.47479]
[1778872109288,22.09,79134.79,351.7,-0.70528,0.00051,10.45981]
[1778872112119,22.09,79135.9,351.7,-0.70485,0.00052,10.46017]
[1778872114161,22.09,79135.94,351.7,-0.70483,0.00052,10.46039]
[1778872114262,22.09,79135.43,351.7,-0.7051,0.00052,10.45592]
[1778872115140,22.09,79133.42,351.7,-0.70615,0.00051,10.43858]
[1778872118161,22.08,79131.54,351.7,-0.70713,0.00051,10.42214]
[1778872120175,22.08,79129.98,351.7,-0.70794,0.00051,10.40852]
[1778872121511,22.08,79129.98,351.7,-0.70794,0.00051,10.40852]
[1778872121610,22.08,79128.35,351.7,-0.70878,0.00051,10.39434]
[1778872122189,22.08,79130.81,351.7,-0.70752,0.00051,10.41557]
[1778872123196,22.08,79132.42,351.7,-0.7067,0.00051,10.42937]
[1778872127866,22.08,79133.12,351.7,-0.70636,0.00051,10.43505]
[1778872128231,22.08,79132.46,351.7,-0.7067,0.00051,10.42928]
[1778872129725,22.08,79132.46,351.7,-0.7067,0.00051,10.42928]
[1778872135612,22.07,79130.22,351.7,-0.70788,0.00051,10.40953]
[1778872138162,22.07,79130.25,351.7,-0.70788,0.00051,10.40961]
[1778872138301,22.07,79130.5,351.7,-0.70775,0.00051,10.41171]
[1778872139310,22.07,79132.0,351.7,-0.70698,0.00051,10.42459]
[1778872146124,22.07,79133.06,351.7,-0.70646,0.00051,10.43341]
[1778872146357,22.07,79128.82,351.7,-0.70865,0.00051,10.39655]
[1778872147364,22.07,79122.25,351.7,-0.71201,0.00051,10.33918]
[1778872148371,22.07,79119.74,351.7,-0.7133,0.00051,10.31702]
[1778872153327,22.07,79120.62,351.7,-0.71285,0.00051,10.32479]
[1778872153406,22.07,79116.73,351.7,-0.71483,0.00051,10.29045]
[1778872154413,22.07,79114.28,351.7,-0.71607,0.00051,10.26865]
[1778872155420,22.07,79112.48,351.7,-0.71698,0.00051,10.25259]
[1778872156427,22.07,79114.28,351.7,-0.71607,0.00051,10.26864]
[1778872157434,22.07,79116.35,351.7,-0.71502,0.00051,10.28701]
[1778872158442,22.07,79119.91,351.7,-0.71321,0.00051,10.31855]
[1778872159448,22.07,79122.04,351.7,-0.71212,0.00051,10.33731]
[1778872164483,22.07,79122.86,351.7,-0.71171,0.00051,10.34444]
[1778872166205,22.07,79122.87,351.7,-0.7117,0.00051,10.34453]
[1778872166486,22.07,79122.87,351.7,-0.7117,0.00051,10.34453]
[1778872166489,22.07,79122.87,351.7,-0.7117,0.00051,10.34453]
[1778872166735,22.07,79111.86,351.7,-0.7173,0.00051,10.24705]
[1778872167332,22.07,79111.86,351.7,-0.7173,0.00051,10.24705]
[1778872167503,22.07,79111.86,351.7,-0.7173,0.00051,10.24705]
[1778872167508,22.07,79088.77,351.7,-0.72887,0.0005,10.03656]
[1778872168795,22.07,79078.14,351.7,-0.73411,0.00049,9.93723]
[1778872169521,22.07,79077.95,351.7,-0.7342,0.00049,9.93551]
[1778872170305,22.07,79077.95,351.7,-0.7342,0.00049,9.93551]
[1778872175943,22.07,79077.54,351.7,-0.73452,0.00049,9.92294]
[1778872176520,22.07,79077.54,351.7,-0.73452,0.00049,9.92294]
[1778872177577,22.07,79087.6,351.7,-0.72955,0.0005,10.01725]
[1778872178584,22.07,79090.1,351.7,-0.72831,0.0005,10.04054]
[1778872181797,22.07,79091.91,351.7,-0.7274,0.0005,10.05749]
[1778872182612,22.07,79093.4,351.7,-0.72665,0.0005,10.07128]
[1778872183619,22.07,79095.67,351.7,-0.72552,0.0005,10.0922]
[1778872188654,22.08,79095.74,351.7,-0.72545,0.0005,10.0935]
[1778872193689,22.08,79095.42,351.7,-0.72556,0.0005,10.09136]
[1778872197229,22.08,79095.46,351.7,-0.72552,0.0005,10.09222]
[1778872197717,22.09,79091.24,351.7,-0.72761,0.0005,10.05354]
[1778872198013,22.09,79091.24,351.7,-0.72761,0.0005,10.05354]
[1778872198725,22.09,79088.01,351.7,-0.7292,0.0005,10.02381]
[1778872199857,22.09,79088.01,351.7,-0.7292,0.0005,10.02381]
[1778872199928,22.09,79087.08,351.7,-0.72965,0.00049,10.01538]
[1778872200739,22.09,79085.79,351.7,-0.73027,0.00049,10.00363]
[1778872201746,22.09,79083.52,351.7,-0.73139,0.00049,9.98257]
[1778872202753,22.09,79086.28,351.7,-0.73002,0.00049,10.00842]
[1778872205439,22.09,79085.58,351.7,-0.73035,0.00049,10.00229]
[1778872205774,22.09,79081.8,351.7,-0.73221,0.00049,9.96697]
[1778872206269,22.09,79081.8,351.7,-0.73221,0.00049,9.96697]
[1778872206781,22.09,79078.39,351.7,-0.73389,0.00049,9.93495]
[1778872207471,22.09,79078.39,351.7,-0.73389,0.00049,9.93495]
[1778872207788,22.09,79075.53,351.7,-0.73529,0.00049,9.908]
[1778872209810,22.09,79074.25,351.7,-0.73591,0.00049,9.89601]
[1778872213629,22.09,79074.09,351.7,-0.73599,0.00049,9.89458]
[1778872214860,22.09,79071.5,351.7,-0.73725,0.00049,9.87001]
[1778872215209,22.09,79071.5,351.7,-0.73725,0.00049,9.87001]
[1778872215753,22.09,79071.5,351.7,-0.73725,0.00049,9.87001]
[1778872218888,22.09,79070.15,351.7,-0.7379,0.00049,9.85733]
[1778872223923,22.1,79069.77,351.7,-0.73806,0.00049,9.85426]
[1778872226506,22.1,79070.53,351.7,-0.73768,0.00049,9.8616]
[1778872227187,22.1,79064.25,351.7,-0.74072,0.00048,9.80186]
[1778872228154,22.1,79061.53,351.7,-0.74203,0.00048,9.7759]
[1778872228958,22.1,79060.12,351.7,-0.7427,0.00048,9.76251]
[1778872233994,22.1,79060.17,351.7,-0.74279,0.00048,9.75433]
[1778872238953,22.11,79059.59,351.7,-0.74305,0.00048,9.74923]
[1778872239069,22.11,79059.59,351.7,-0.74305,0.00048,9.74923]
[1778872239127,22.11,79059.59,351.7,-0.74305,0.00048,9.74923]
[1778872239138,22.11,79059.59,351.7,-0.74305,0.00048,9.74923]
[1778872239506,22.11,79059.59,351.7,-0.74305,0.00048,9.74923]
[1778872239518,22.11,79058.85,351.7,-0.7434,0.00048,9.74214]
[1778872240920,22.11,79058.85,351.7,-0.7434,0.00048,9.74214]
[1778872240688,22.1,79054.62,351.7,-0.74544,0.00048,9.7011]
[1778872241257,22.1,79052.06,351.7,-0.74667,0.00048,9.67615]
[1778872242257,22.1,79052.06,351.7,-0.74667,0.00048,9.67615]
[1778872242667,22.1,79050.13,351.7,-0.7476,0.00048,9.65731]
[1778872246143,22.11,79048.8,351.7,-0.74821,0.00048,9.64472]
[1778872251022,22.11,79048.6,351.7,-0.74829,0.00048,9.64319]
[1778872251024,22.11,79048.6,351.7,-0.74829,0.00048,9.64319]
[1778872251112,22.11,79052.28,351.7,-0.74652,0.00048,9.67919]
[1778872252119,22.11,79057.93,351.7,-0.7438,0.00048,9.73416]
[1778872257901,22.11,79057.63,351.7,-0.74392,0.00048,9.73178]
[1778872261368,22.12,79057.73,351.7,-0.74385,0.00048,9.73319]
[1778872261429,22.12,79061.12,351.7,-0.7422,0.00048,9.76619]
[1778872262104,22.12,79061.12,351.7,-0.7422,0.00048,9.76619]
[1778872262454,22.12,79061.12,351.7,-0.7422,0.00048,9.76619]
[1778872262880,22.12,79061.12,351.7,-0.7422,0.00048,9.76619]
[1778872262908,22.12,79063.15,351.7,-0.7412,0.00048,9.78601]
[1778872263490,22.12,79064.93,351.7,-0.74034,0.00048,9.80306]
[1778872264725,22.12,79064.93,351.7,-0.74034,0.00048,9.80306]
[1778872264780,22.12,79066.65,351.7,-0.7395,0.00049,9.81962]
[1778872266652,22.12,79069.7,351.7,-0.738,0.00049,9.84889]
[1778872272260,22.12,79069.72,351.7,-0.73797,0.00049,9.84957]
[1778872276288,22.12,79068.44,351.7,-0.73857,0.00049,9.83773]
[1778872277295,22.13,79069.66,351.7,-0.73798,0.00049,9.84943]
[1778872279309,22.13,79071.5,351.7,-0.73707,0.00049,9.86704]
[1778872280816,22.13,79071.5,351.7,-0.73707,0.00049,9.86704]
[1778872281323,22.13,79065.88,351.7,-0.7398,0.00048,9.8137]
[1778872282330,22.13,79064.41,351.7,-0.7405,0.00048,9.79977]
[1778872283186,22.13,79064.41,351.7,-0.7405,0.00048,9.79977]
[1778872283337,22.13,79067.68,351.7,-0.73891,0.00049,9.83112]
[1778872285351,22.13,79064.49,351.7,-0.74045,0.00048,9.80087]
[1778872288372,22.13,79065.89,351.7,-0.73975,0.00048,9.81463]
[1778872290050,22.13,79066.95,351.7,-0.73923,0.00049,9.82486]
[1778872290071,22.13,79066.95,351.7,-0.73923,0.00049,9.82486]
[1778872290386,22.13,79070.62,351.7,-0.73744,0.00049,9.85986]
[1778872291031,22.13,79070.62,351.7,-0.73744,0.00049,9.85986]
[1778872291393,22.13,79073.63,351.7,-0.73611,0.00049,9.87939]
[1778872296428,22.13,79072.69,351.7,-0.73655,0.00049,9.87073]
[1778872298211,22.13,79073.1,351.7,-0.73635,0.00049,9.87466]
[1778872298317,22.13,79073.1,351.7,-0.73635,0.00049,9.87466]
[1778872298915,22.13,79075.77,351.7,-0.73504,0.00049,9.89993]
[1778872299449,22.13,79078.47,351.7,-0.73372,0.00049,9.92532]
[1778872300456,22.13,79081.5,351.7,-0.73223,0.00049,9.95368]
[1778872302470,22.14,79083.23,351.7,-0.73137,0.00049,9.9699]
[1778872305493,22.14,79081.8,351.7,-0.73206,0.00049,9.95682]
[1778872310528,22.14,79083.0,351.7,-0.73145,0.00049,9.96849]
[1778872313549,22.14,79081.41,351.7,-0.73222,0.00049,9.95386]
[1778872315563,22.14,79079.94,351.7,-0.73294,0.00049,9.94013]
[1778872320598,22.14,79079.08,351.7,-0.73337,0.00049,9.93193]
[1778872321005,22.14,79079.08,351.7,-0.73337,0.00049,9.93193]
[1778872321550,22.14,79079.08,351.7,-0.73337,0.00049,9.93193]
[1778872321605,22.14,79078.62,351.7,-0.7336,0.00049,9.9276]
[1778872322177,22.14,79078.62,351.7,-0.7336,0.00049,9.9276]
[1778872322612,22.14,79073.02,351.7,-0.73634,0.00049,9.87486]
[1778872323619,22.14,79068.3,351.7,-0.73864,0.00049,9.83014]
[1778872324876,22.14,79066.04,351.7,-0.73973,0.00048,9.80869]
[1778872330577,22.14,79065.7,351.7,-0.73987,0.00048,9.80589]
[1778872332564,22.14,79065.77,351.7,-0.73983,0.00048,9.80673]
[1778872337935,22.14,79065.7,351.7,-0.73987,0.00048,9.80596]
[1778872337945,22.14,79063.97,351.7,-0.74071,0.00048,9.78938]
[1778872338272,22.14,79063.97,351.7,-0.74071,0.00048,9.78938]
[1778872338592,22.14,79063.97,351.7,-0.74071,0.00048,9.78938]
[1778872338629,22.14,79063.97,351.7,-0.74071,0.00048,9.78938]
[1778872338796,22.14,79056.53,351.7,-0.7443,0.00048,9.71782]
[1778872339732,22.14,79051.86,351.7,-0.74654,0.00048,9.67247]
[1778872340454,22.14,79051.86,351.7,-0.74654,0.00048,9.67247]
[1778872344383,22.14,79050.43,351.7,-0.74724,0.00048,9.65835]
[1778872344767,22.14,79048.93,351.7,-0.74796,0.00048,9.64368]
[1778872345774,22.14,79046.69,351.7,-0.74902,0.00048,9.62194]
[1778872347788,22.14,79044.67,351.7,-0.74997,0.00048,9.6023]
[1778872348795,22.14,79050.35,351.7,-0.74726,0.00048,9.65778]
[1778872349139,22.14,79050.35,351.7,-0.74726,0.00048,9.65778]
[1778872349558,22.14,79050.35,351.7,-0.74726,0.00048,9.65778]
[1778872349638,22.14,79050.35,351.7,-0.74726,0.00048,9.65778]
[1778872349802,22.14,79046.51,351.7,-0.7491,0.00048,9.62026]
[1778872350569,22.14,79046.51,351.7,-0.7491,0.00048,9.62026]
[1778872350809,22.14,79041.88,351.7,-0.7513,0.00047,9.5748]
[1778872351816,22.14,79038.68,351.7,-0.75296,0.00047,9.5341]
[1778872352870,22.14,79033.57,351.7,-0.75536,0.00047,9.48354]
[1778872353830,22.14,79031.77,351.7,-0.7562,0.00047,9.46569]
[1778872355844,22.14,79026.76,351.7,-0.75854,0.00047,9.41592]
[1778872356851,22.14,79028.32,351.7,-0.7578,0.00047,9.43166]
[1778872357858,22.14,79025.06,351.7,-0.75931,0.00047,9.39926]
[1778872358865,22.15,79027.17,351.7,-0.75832,0.00047,9.42053]
[1778872359872,22.15,79024.76,351.7,-0.75944,0.00047,9.39661]
[1778872360879,22.15,79029.29,351.7,-0.75731,0.00047,9.44206]
[1778872361886,22.15,79031.64,351.7,-0.7562,0.00047,9.46569]
[1778872362893,22.15,79036.67,351.7,-0.75383,0.00047,9.51575]
[1778872363900,22.15,79039.59,351.7,-0.75245,0.00047,9.54474]
[1778872367928,22.15,79040.61,351.7,-0.75195,0.00047,9.55507]
[1778872369942,22.15,79042.18,351.7,-0.7512,0.00047,9.57064]
[1778872370669,22.15,79042.18,351.7,-0.7512,0.00047,9.57064]
[1778872370949,22.15,79047.15,351.7,-0.74884,0.00048,9.61938]
[1778872371906,22.15,79047.15,351.7,-0.74884,0.00048,9.61938]
[1778872372007,22.15,79048.85,351.7,-0.74802,0.00048,9.636]
[1778872372963,22.15,79050.57,351.7,-0.7472,0.00048,9.65275]
[1778872373970,22.15,79052.25,351.7,-0.7464,0.00048,9.66904]
[1778872376991,22.15,79054.17,351.7,-0.74547,0.00048,9.68792]
[1778872377998,22.15,79057.95,351.7,-0.74365,0.00048,9.72449]
[1778872378601,22.15,79057.95,351.7,-0.74365,0.00048,9.72449]
[1778872381470,22.15,79057.79,351.7,-0.74372,0.00048,9.72302]
[1778872381575,22.15,79057.79,351.7,-0.74372,0.00048,9.72302]
[1778872382029,22.15,79059.25,351.7,-0.74302,0.00048,9.73711]
[1778872383036,22.16,79061.38,351.7,-0.74198,0.00048,9.75774]
[1778872386057,22.16,79063.05,351.7,-0.74115,0.00048,9.77418]
[1778872386317,22.16,79063.05,351.7,-0.74115,0.00048,9.77418]
[1778872386423,22.16,79063.05,351.7,-0.74115,0.00048,9.77418]
[1778872386459,22.16,79063.05,351.7,-0.74115,0.00048,9.77418]
[1778872386824,22.16,79063.05,351.7,-0.74115,0.00048,9.77418]
[1778872387064,22.16,79056.43,351.7,-0.74435,0.00048,9.71036]
[1778872388071,22.16,79054.3,351.7,-0.74537,0.00048,9.68982]
[1778872389472,22.16,79054.3,351.7,-0.74537,0.00048,9.68982]
[1778872390085,22.16,79065.02,351.7,-0.74019,0.00048,9.79315]
[1778872391092,22.16,79068.47,351.7,-0.73851,0.00049,9.82609]
[1778872392570,22.16,79068.47,351.7,-0.73851,0.00049,9.82609]
[1778872399149,22.16,79069.35,351.7,-0.7381,0.00049,9.83414]
[1778872401380,22.16,79069.78,351.7,-0.73789,0.00049,9.83826]
[1778872401674,22.16,79069.78,351.7,-0.73789,0.00049,9.83826]
[1778872401731,22.16,79069.78,351.7,-0.73789,0.00049,9.83826]
[1778872402446,22.15,79060.51,351.7,-0.74242,0.00048,9.74909]
[1778872403581,22.15,79060.51,351.7,-0.74242,0.00048,9.74909]
[1778872403633,22.15,79056.7,351.7,-0.74424,0.00048,9.71256]
[1778872404212,22.15,79056.7,351.7,-0.74424,0.00048,9.71256]
[1778872404233,22.15,79056.7,351.7,-0.74424,0.00048,9.71256]
[1778872404832,22.15,79050.83,351.7,-0.74706,0.00048,9.65558]
[1778872405192,22.15,79046.18,351.7,-0.74928,0.00048,9.61019]
[1778872409220,22.15,79041.53,351.7,-0.75149,0.00047,9.5646]
[1778872410227,22.15,79042.72,351.7,-0.75092,0.00047,9.57633]
[1778872412242,22.16,79044.26,351.7,-0.75031,0.00047,9.58276]
[1778872413248,22.16,79042.63,351.7,-0.75109,0.00047,9.56678]
[1778872415721,22.16,79042.61,351.7,-0.75108,0.00047,9.56689]
[1778872416220,22.16,79042.7,351.7,-0.75102,0.00047,9.56806]
[1778872416721,22.16,79042.7,351.7,-0.75102,0.00047,9.56806]
[1778872416822,22.16,79045.04,351.7,-0.74991,0.00048,9.59104]
[1778872417297,22.16,79045.04,351.7,-0.74991,0.00048,9.59104]
[1778872417398,22.16,79046.59,351.7,-0.74917,0.00048,9.6062]
[1778872418283,22.16,79051.23,351.7,-0.74696,0.00048,9.65141]
[1778872419727,22.16,79054.05,351.7,-0.74564,0.00048,9.67815]
[1778872423318,22.15,79055.88,351.7,-0.74482,0.00048,9.69471]
[1778872424134,22.15,79055.88,351.7,-0.74482,0.00048,9.69471]
[1778872424722,22.15,79055.88,351.7,-0.74482,0.00048,9.69471]
[1778872425332,22.15,79057.72,351.7,-0.74395,0.00048,9.71227]
[1778872429360,22.15,79059.02,351.7,-0.74335,0.00048,9.72412]
[1778872430301,22.15,79059.02,351.7,-0.74335,0.00048,9.72412]
[1778872433388,22.14,79055.37,351.7,-0.7452,0.00048,9.68716]
[1778872434395,22.13,79053.27,351.7,-0.74625,0.00048,9.66586]
[1778872439430,22.11,79058.56,351.7,-0.74388,0.00048,9.71373]
[1778872440437,22.11,79060.89,351.7,-0.74275,0.00048,9.73625]
[1778872442445,22.11,79061.68,351.7,-0.74238,0.00048,9.74371]
[1778872446479,22.11,79062.9,351.7,-0.74179,0.00048,9.75538]
[1778872447486,22.11,79064.3,351.7,-0.7411,0.00048,9.76894]
[1778872452028,22.12,79065.48,351.7,-0.74051,0.00049,9.78057]
[1778872452129,22.12,79066.99,351.7,-0.73977,0.00049,9.79519]
[1778872452947,22.12,79066.99,351.7,-0.73977,0.00049,9.79519]
[1778872453018,22.12,79066.99,351.7,-0.73977,0.00049,9.79519]
[1778872453024,22.12,79066.99,351.7,-0.73977,0.00049,9.79519]
[1778872453056,22.12,79066.99,351.7,-0.73977,0.00049,9.79519]
[1778872453142,22.12,79071.45,351.7,-0.7376,0.00049,9.83771]
[1778872453528,22.12,79074.03,351.7,-0.73634,0.00049,9.86216]
[1778872454535,22.12,79075.33,351.7,-0.7357,0.00049,9.87446]
[1778872456662,22.12,79074.5,351.7,-0.73611,0.00049,9.86662]
[1778872456763,22.12,79074.29,351.7,-0.73621,0.00049,9.86465]
[1778872457556,22.12,79071.82,351.7,-0.73741,0.00049,9.84126]
[1778872458563,22.12,79069.73,351.7,-0.73843,0.00049,9.82143]
[1778872459484,22.12,79069.73,351.7,-0.73843,0.00049,9.82143]
[1778872460017,22.12,79069.73,351.7,-0.73843,0.00049,9.82143]
[1778872460020,22.12,79069.73,351.7,-0.73843,0.00049,9.82143]
[1778872461584,22.12,79065.97,351.7,-0.74025,0.00049,9.78573]
[1778872462566,22.12,79065.97,351.7,-0.74025,0.00049,9.78573]
[1778872462591,22.12,79061.61,351.7,-0.74236,0.00048,9.744]
[1778872464387,22.12,79060.53,351.7,-0.74289,0.00048,9.73347]
[1778872468637,22.12,79058.26,351.7,-0.74401,0.00048,9.71111]
[1778872471722,22.11,79057.35,351.7,-0.74446,0.00048,9.7021]
[1778872477700,22.11,79055.56,351.7,-0.74549,0.00048,9.67505]
[1778872482902,22.11,79055.28,351.7,-0.74564,0.00048,9.67201]
[1778872483807,22.11,79055.08,351.7,-0.74574,0.00048,9.66999]
[1778872483881,22.11,79053.28,351.7,-0.74661,0.00048,9.65242]
[1778872484749,22.11,79048.55,351.7,-0.74888,0.00048,9.60619]
[1778872488777,22.11,79046.48,351.7,-0.74988,0.00048,9.58554]
[1778872489817,22.11,79046.48,351.7,-0.74988,0.00048,9.58554]
[1778872490315,22.11,79046.27,351.7,-0.74998,0.00048,9.58348]
[1778872492805,22.11,79043.76,351.7,-0.75118,0.00048,9.55868]
[1778872494819,22.11,79041.33,351.7,-0.75233,0.00047,9.53479]
[1778872495322,22.11,79041.33,351.7,-0.75233,0.00047,9.53479]
[1778872495824,22.11,79041.33,351.7,-0.75233,0.00047,9.53479]
[1778872497326,22.11,79041.01,351.7,-0.75248,0.00047,9.53176]
[1778872497827,22.11,79041.01,351.7,-0.75248,0.00047,9.53176]
[1778872498827,22.11,79042.08,351.7,-0.75197,0.00047,9.54238]
[1778872500829,22.11,79042.33,351.7,-0.75182,0.00047,9.54543]
[1778872501834,22.1,79042.67,351.7,-0.75172,0.00047,9.54755]
[1778872501836,22.1,79042.67,351.7,-0.75172,0.00047,9.54755]
[1778872501869,22.1,79047.1,351.7,-0.74961,0.00048,9.59116]
[1778872502876,22.1,79049.78,351.7,-0.74833,0.00048,9.61741]
[1778872503883,22.1,79051.07,351.7,-0.74771,0.00048,9.62998]
[1778872508918,22.1,79050.93,351.7,-0.74781,0.00048,9.62793]
[1778872509439,22.1,79050.93,351.7,-0.74781,0.00048,9.62793]
[1778872509925,22.1,79053.8,351.7,-0.74645,0.00048,9.65571]
[1778872513953,22.1,79059.3,351.7,-0.74381,0.00048,9.70878]
[1778872514916,22.1,79059.3,351.7,-0.74381,0.00048,9.70878]
[1778872515130,22.1,79062.26,351.7,-0.74239,0.00048,9.73722]
[1778872515967,22.1,79064.8,351.7,-0.74117,0.00049,9.76141]
[1778872521002,22.1,79066.34,351.7,-0.74043,0.00049,9.77595]
[1778872522009,22.1,79068.81,351.7,-0.73923,0.00049,9.79952]
[1778872523016,22.09,79071.56,351.7,-0.73789,0.00049,9.82567]
[1778872524023,22.09,79068.74,351.7,-0.73927,0.00049,9.79871]
[1778872525564,22.09,79068.42,351.7,-0.73943,0.00049,9.79555]
[1778872526037,22.09,79070.09,351.7,-0.73862,0.00049,9.81141]
[1778872527044,22.09,79072.3,351.7,-0.73755,0.00049,9.83237]
[1778872527456,22.09,79072.3,351.7,-0.73755,0.00049,9.83237]
[1778872528051,22.09,79075.6,351.7,-0.73593,0.00049,9.86357]
[1778872530230,22.09,79073.75,351.7,-0.73685,0.00049,9.8458]
[1778872531074,22.09,79074.16,351.7,-0.7368,0.00049,9.84049]
[1778872536109,22.09,79074.39,351.7,-0.73669,0.00049,9.84254]
[1778872541144,22.09,79075.45,351.7,-0.73617,0.00049,9.85261]
[1778872546179,22.09,79075.11,351.7,-0.73638,0.00049,9.84867]
[1778872547354,22.09,79075.56,351.7,-0.73616,0.00049,9.85282]
[1778872553228,22.08,79075.9,351.7,-0.73601,0.00049,9.85564]
[1778872553252,22.08,79075.9,351.7,-0.73601,0.00049,9.85564]
[1778872554235,22.08,79077.46,351.7,-0.73525,0.00049,9.87028]
[1778872559760,22.08,79077.67,351.7,-0.73518,0.00049,9.87173]
[1778872561686,22.08,79077.41,351.7,-0.73532,0.00049,9.86902]
[1778872561759,22.08,79077.67,351.7,-0.7352,0.00049,9.87134]
[1778872562570,22.08,79077.67,351.7,-0.7352,0.00049,9.87134]
[1778872562755,22.08,79077.67,351.7,-0.7352,0.00049,9.87134]
[1778872562798,22.08,79077.67,351.7,-0.7352,0.00049,9.87134]
[1778872563270,22.08,79066.54,351.7,-0.74066,0.00049,9.76512]
[1778872563506,22.08,79066.54,351.7,-0.74066,0.00049,9.76512]
[1778872564140,22.08,79066.54,351.7,-0.74066,0.00049,9.76512]
[1778872564145,22.07,79065.96,351.7,-0.74095,0.00049,9.7594]
[1778872564541,22.07,79065.96,351.7,-0.74095,0.00049,9.7594]
[1778872564642,22.07,79070.87,351.7,-0.73856,0.00049,9.80625]
[1778872566695,22.07,79070.09,351.7,-0.73895,0.00049,9.79862]
[1778872566872,22.07,79070.09,351.7,-0.73895,0.00049,9.79862]
[1778872567331,22.07,79065.36,351.7,-0.74128,0.00049,9.75294]
[1778872568338,22.07,79060.39,351.7,-0.74369,0.00048,9.70488]
[1778872570710,22.05,79059.46,351.7,-0.74435,0.00048,9.69172]
[1778872571212,22.05,79059.46,351.7,-0.74435,0.00048,9.69172]
[1778872571359,22.04,79064.07,351.7,-0.74219,0.00049,9.73491]
[1778872572366,22.04,79066.12,351.7,-0.7412,0.00049,9.75455]
[1778872574347,22.04,79066.75,351.7,-0.74091,0.00049,9.76032]
[1778872579154,22.04,79066.97,351.7,-0.74083,0.00049,9.76189]
[1778872579599,22.03,79066.83,351.7,-0.74091,0.00049,9.76027]
[1778872579958,22.03,79066.83,351.7,-0.74091,0.00049,9.76027]
[1778872580103,22.03,79067.18,351.7,-0.74074,0.00049,9.76364]
[1778872580479,22.03,79071.47,351.7,-0.73865,0.00049,9.80462]
[1778872582002,22.03,79071.47,351.7,-0.73865,0.00049,9.80462]
[1778872582081,22.03,79078.35,351.7,-0.73528,0.00049,9.8699]
[1778872583303,22.03,79078.35,351.7,-0.73528,0.00049,9.8699]
[1778872582436,22.02,79080.0,351.7,-0.73459,0.00049,9.88315]
[1778872584289,22.02,79080.0,351.7,-0.73459,0.00049,9.88315]
[1778872584037,22.02,79083.78,351.7,-0.73273,0.0005,9.91855]
[1778872584457,22.02,79087.09,351.7,-0.7311,0.0005,9.94947]
[1778872586471,22.0,79088.43,351.7,-0.73055,0.0005,9.95978]
[1778872588485,21.99,79086.93,351.7,-0.73142,0.0005,9.94353]
[1778872590140,21.99,79086.93,351.7,-0.73142,0.0005,9.94353]
[1778872591166,21.99,79086.21,351.7,-0.73178,0.0005,9.93659]
[1778872591267,21.99,79089.2,351.7,-0.73046,0.0005,9.9551]
[1778872591506,21.99,79086.32,351.7,-0.73189,0.0005,9.9281]
[1778872595595,21.98,79086.02,351.7,-0.73209,0.0005,9.92444]
[1778872595729,21.98,79086.02,351.7,-0.73209,0.0005,9.92444]
[1778872596541,21.98,79083.73,351.7,-0.73325,0.0005,9.90232]
[1778872598555,21.98,79080.32,351.7,-0.73497,0.00049,9.86955]
[1778872599562,21.98,79078.99,351.7,-0.73564,0.00049,9.85666]
[1778872601576,21.97,79084.79,351.7,-0.73279,0.0005,9.91107]
[1778872603590,21.95,79087.42,351.7,-0.73166,0.0005,9.93255]
[1778872605604,21.92,79090.4,351.7,-0.73047,0.0005,9.95499]
[1778872607124,21.91,79091.73,351.7,-0.72996,0.0005,9.96453]
[1778872608625,21.87,79095.51,351.7,-0.7284,0.0005,9.99388]
[1778872609747,21.87,79095.51,351.7,-0.7284,0.0005,9.99388]
[1778872609843,21.85,79098.03,351.7,-0.7273,0.0005,10.01418]
[1778872612830,21.81,79097.59,351.7,-0.72789,0.0005,10.00346]
[1778872612931,21.79,79099.93,351.7,-0.72688,0.00051,10.02211]
[1778872613630,21.79,79099.93,351.7,-0.72688,0.00051,10.02211]
[1778872614115,21.77,79105.38,351.7,-0.7243,0.00051,10.06948]
[1778872614670,21.77,79107.14,351.7,-0.72342,0.00051,10.08539]
[1778872615528,21.77,79107.14,351.7,-0.72342,0.00051,10.08539]
[1778872616189,21.77,79109.68,351.7,-0.72214,0.00051,10.10844]
[1778872617691,21.72,79110.86,351.7,-0.72198,0.00051,10.11142]
[1778872622727,21.63,79108.57,351.7,-0.72405,0.00051,10.07436]
[1778872624741,21.59,79107.38,351.7,-0.72496,0.00051,10.0577]
[1778872627706,21.55,79107.22,351.7,-0.72541,0.00051,10.04965]
[1778872627775,21.54,79106.57,351.7,-0.72592,0.00051,10.04035]
[1778872629115,21.54,79106.57,351.7,-0.72592,0.00051,10.04035]
[1778872629214,21.52,79104.16,351.7,-0.72733,0.00051,10.0145]
[1778872629779,21.5,79107.57,351.7,-0.72573,0.00051,10.04388]
[1778872631793,21.47,79108.84,351.7,-0.72542,0.00052,10.04972]
[1778872633067,21.47,79108.84,351.7,-0.72542,0.00052,10.04972]
[1778872633168,21.45,79107.92,351.7,-0.72606,0.00052,10.03794]
[1778872634561,21.43,79107.11,351.7,-0.72664,0.00052,10.02731]
[1778872634814,21.41,79104.83,351.7,-0.72797,0.00051,10.00277]
[1778872640162,21.36,79104.25,351.7,-0.72882,0.00051,9.98711]
[1778872641867,21.31,79105.87,351.7,-0.72838,0.00052,9.99537]
[1778872644136,21.3,79105.96,351.7,-0.72847,0.00052,9.9938]
[1778872644480,21.29,79105.31,351.7,-0.72894,0.00052,9.98515]
[1778872650930,21.23,79104.02,351.7,-0.73011,0.00052,9.96336]
[1778872654823,21.23,79103.76,351.7,-0.73041,0.00052,9.95121]
[1778872657359,21.23,79104.38,351.7,-0.73012,0.00052,9.95681]
[1778872661276,21.22,79104.69,351.7,-0.73,0.00052,9.95898]
[1778872662007,21.22,79102.67,351.7,-0.73107,0.00052,9.93898]
[1778872663198,21.22,79102.67,351.7,-0.73107,0.00052,9.93898]
[1778872663241,21.22,79099.98,351.7,-0.73246,0.00051,9.91263]
[1778872663582,21.22,79099.98,351.7,-0.73246,0.00051,9.91263]
[1778872664150,21.22,79099.98,351.7,-0.73246,0.00051,9.91263]
[1778872664360,21.21,79087.0,351.7,-0.73923,0.00051,9.78246]
[1778872665093,21.21,79087.0,351.7,-0.73923,0.00051,9.78246]
[1778872665151,21.21,79078.06,351.7,-0.74376,0.0005,9.69303]
[1778872666161,21.21,79078.06,351.7,-0.74376,0.0005,9.69303]
[1778872666254,21.19,79076.39,351.7,-0.74474,0.0005,9.67351]
[1778872666575,21.19,79076.39,351.7,-0.74474,0.0005,9.67351]
[1778872667122,21.19,79076.39,351.7,-0.74474,0.0005,9.67351]
[1778872667220,21.19,79080.81,351.7,-0.74255,0.00051,9.71715]
[1778872668056,21.19,79080.81,351.7,-0.74255,0.00051,9.71715]
[1778872668070,21.19,79079.63,351.7,-0.74315,0.00051,9.70516]
[1778872672286,21.19,79079.36,351.7,-0.74331,0.00051,9.70201]
[1778872673121,21.19,79080.16,351.7,-0.74292,0.00051,9.70992]
[1778872673208,21.18,79083.96,351.7,-0.74107,0.00051,9.74657]
[1778872674112,21.17,79085.71,351.7,-0.74025,0.00051,9.76258]
[1778872674630,21.17,79085.71,351.7,-0.74025,0.00051,9.76258]
[1778872676126,21.15,79081.36,351.7,-0.74262,0.00051,9.71582]
[1778872676985,21.15,79081.36,351.7,-0.74262,0.00051,9.71582]
[1778872677133,21.15,79080.21,351.7,-0.74326,0.00051,9.70313]
[1778872682168,21.12,79078.73,351.7,-0.74433,0.00051,9.68182]
[1778872683175,21.11,79080.25,351.7,-0.74362,0.00051,9.69605]
[1778872684182,21.11,79081.57,351.7,-0.743,0.00051,9.70844]
[1778872685628,21.11,79081.57,351.7,-0.743,0.00051,9.70844]
[1778872686196,21.1,79078.5,351.7,-0.74462,0.00051,9.67618]
[1778872687203,21.1,79076.3,351.7,-0.74573,0.0005,9.65372]
[1778872688332,21.1,79076.3,351.7,-0.74573,0.0005,9.65372]
[1778872688414,21.1,79071.4,351.7,-0.7482,0.0005,9.60365]
[1778872689241,21.1,79071.4,351.7,-0.7482,0.0005,9.60365]
[1778872689308,21.1,79061.76,351.7,-0.75304,0.0005,9.50402]
[1778872690225,21.1,79057.93,351.7,-0.75496,0.0005,9.46392]
[1778872692239,21.06,79057.97,351.7,-0.7553,0.0005,9.45667]
[1778872693246,21.05,79057.05,351.7,-0.75593,0.0005,9.44357]
[1778872693503,21.05,79057.05,351.7,-0.75593,0.0005,9.44357]
[1778872694253,21.03,79063.08,351.7,-0.7531,0.0005,9.50296]
[1778872695260,21.03,79067.87,351.7,-0.75072,0.0005,9.55227]
[1778872697274,21.01,79068.66,351.7,-0.75053,0.0005,9.55616]
[1778872698281,20.99,79071.42,351.7,-0.74936,0.0005,9.58038]
[1778872699288,20.99,79074.46,351.7,-0.74784,0.00051,9.61144]
[1778872701302,20.96,79077.6,351.7,-0.74653,0.00051,9.63807]
[1778872706337,20.95,79076.99,351.7,-0.74693,0.00051,9.62992]
[1778872710365,20.94,79078.72,351.7,-0.74611,0.00051,9.64644]
[1778872712379,20.94,79081.16,351.7,-0.74505,0.00051,9.66164]
[1778872713386,20.94,79079.59,351.7,-0.74587,0.00051,9.64505]
[1778872718421,20.93,79074.73,351.7,-0.74845,0.00051,9.5929]
[1778872719428,20.92,79071.15,351.7,-0.75028,0.0005,9.5554]
[1778872720435,20.9,79069.68,351.7,-0.75122,0.0005,9.53594]
[1778872722449,20.89,79070.67,351.7,-0.75093,0.0005,9.54203]
[1778872723457,20.88,79073.26,351.7,-0.74964,0.00051,9.56854]
[1778872727486,20.87,79074.56,351.7,-0.74907,0.00051,9.58032]
[1778872732521,20.86,79074.73,351.7,-0.74909,0.00051,9.57989]
[1778872735542,20.86,79073.57,351.7,-0.74974,0.00051,9.56654]
[1778872739119,20.85,79074.56,351.7,-0.7493,0.00051,9.57555]
[1778872742591,20.84,79075.72,351.7,-0.7488,0.00051,9.58587]
[1778872744605,20.84,79073.67,351.7,-0.74988,0.00051,9.56369]
[1778872745612,20.84,79072.48,351.7,-0.75051,0.00051,9.55083]
[1778872749281,20.83,79072.7,351.7,-0.75044,0.00051,9.55226]
[1778872750344,20.83,79073.49,351.7,-0.75006,0.00051,9.56008]
[1778872750428,20.81,79077.14,351.7,-0.74845,0.00051,9.59317]
[1778872751488,20.81,79081.24,351.7,-0.74635,0.00051,9.63562]
[1778872751654,20.8,79088.3,351.7,-0.74283,0.00052,9.70616]
[1778872753440,20.8,79088.3,351.7,-0.74283,0.00052,9.70616]
[1778872752661,20.8,79090.43,351.7,-0.74175,0.00052,9.72766]
[1778872753885,20.79,79092.94,351.7,-0.74056,0.00052,9.75113]
[1778872755178,20.79,79092.94,351.7,-0.74056,0.00052,9.75113]
[1778872755180,20.79,79092.94,351.7,-0.74056,0.00052,9.75113]
[1778872755414,20.79,79092.94,351.7,-0.74056,0.00052,9.75113]
[1778872755273,20.77,79092.63,351.7,-0.74084,0.00052,9.74566]
[1778872755682,20.76,79087.69,351.7,-0.74351,0.00052,9.69286]
[1778872756689,20.75,79085.55,351.7,-0.74478,0.00051,9.66748]
[1778872757696,20.73,79083.8,351.7,-0.74583,0.00051,9.64631]
[1778872759710,20.7,79082.22,351.7,-0.74693,0.00051,9.62431]
[1778872761726,20.68,79081.03,351.7,-0.74779,0.00051,9.60681]
[1778872766232,20.65,79080.08,351.7,-0.74863,0.00051,9.58992]
[1778872766333,20.64,79080.08,351.7,-0.74873,0.00051,9.58772]
[1778872771794,20.58,79080.2,351.7,-0.74937,0.00051,9.56868]
[1778872776829,20.58,79080.12,351.7,-0.7495,0.00051,9.56596]
[1778872780857,20.57,79076.89,351.7,-0.75119,0.00051,9.53114]
[1778872781865,20.56,79074.87,351.7,-0.7524,0.00051,9.50633]
[1778872782871,20.54,79073.19,351.7,-0.75341,0.00051,9.48532]
[1778872784885,20.53,79066.95,351.7,-0.75674,0.00051,9.41542]
[1778872785892,20.52,79064.16,351.7,-0.75826,0.00051,9.38314]
[1778872786909,20.51,79062.08,351.7,-0.7594,0.0005,9.35875]
[1778872788921,20.5,79063.59,351.7,-0.75875,0.00051,9.37273]
[1778872791836,20.48,79064.33,351.7,-0.7586,0.00051,9.37602]
[1778872794963,20.47,79069.31,351.7,-0.75615,0.00051,9.42808]
[1778872795970,20.47,79070.45,351.7,-0.75559,0.00051,9.43989]
[1778872801005,20.46,79069.38,351.7,-0.75619,0.00051,9.42719]
[1778872802012,20.46,79067.51,351.7,-0.75715,0.00051,9.40682]
[1778872803133,20.46,79065.89,351.7,-0.75799,0.00051,9.38913]
[1778872804029,20.46,79069.7,351.7,-0.75606,0.00051,9.42999]
[1778872805036,20.46,79075.07,351.7,-0.75332,0.00051,9.4873]
[1778872806043,20.46,79070.84,351.7,-0.7555,0.00051,9.44169]
[1778872807050,20.45,79066.65,351.7,-0.75776,0.00051,9.39405]
[1778872808057,20.44,79065.68,351.7,-0.75834,0.00051,9.38156]
[1778872809190,20.43,79064.68,351.7,-0.75894,0.00051,9.36885]
[1778872811078,20.41,79068.78,351.7,-0.75702,0.00051,9.40978]
[1778872814099,20.41,79066.57,351.7,-0.75817,0.00051,9.38523]
[1778872815106,20.41,79063.43,351.7,-0.75978,0.00051,9.35097]
[1778872819134,20.37,79066.95,351.7,-0.7584,0.00051,9.3806]
[1778872820337,20.36,79068.74,351.7,-0.75766,0.00051,9.39623]
[1778872823162,20.35,79069.77,351.7,-0.7572,0.00051,9.4062]
[1778872825176,20.35,79068.05,351.7,-0.75811,0.00051,9.38673]
[1778872827190,20.34,79069.23,351.7,-0.75755,0.00051,9.39877]
[1778872829204,20.34,79070.39,351.7,-0.75699,0.00051,9.41054]
[1778872831218,20.34,79071.32,351.7,-0.7567,0.00051,9.41056]
[1778872836253,20.33,79069.68,351.7,-0.75764,0.00051,9.39069]
[1778872838267,20.33,79071.54,351.7,-0.75672,0.00051,9.41016]
[1778872839274,20.32,79074.81,351.7,-0.75506,0.00051,9.44517]
[1778872843302,20.32,79075.96,351.7,-0.75455,0.00052,9.45594]
[1778872845311,20.31,79075.28,351.7,-0.75492,0.00052,9.44818]
[1778872845565,20.31,79075.28,351.7,-0.75492,0.00052,9.44818]
[1778872845316,20.31,79070.8,351.7,-0.75724,0.00051,9.39925]
[1778872846323,20.31,79064.55,351.7,-0.76045,0.00051,9.3307]
[1778872847330,20.31,79065.55,351.7,-0.75996,0.00051,9.34123]
[1778872848337,20.3,79068.94,351.7,-0.75829,0.00051,9.37694]
[1778872853372,20.3,79069.11,351.7,-0.75825,0.00051,9.37774]
[1778872855386,20.3,79070.16,351.7,-0.75775,0.00051,9.38841]
[1778872860417,20.29,79070.32,351.7,-0.75774,0.00051,9.38861]
[1778872866463,20.28,79070.18,351.7,-0.75794,0.00051,9.38439]
[1778872867470,20.28,79069.23,351.7,-0.75845,0.00051,9.37365]
[1778872868477,20.27,79064.68,351.7,-0.7608,0.00051,9.3233]
[1778872869484,20.27,79061.54,351.7,-0.76242,0.00051,9.28822]
[1778872872505,20.26,79062.45,351.7,-0.76206,0.00051,9.29603]
[1778872877541,20.25,79062.59,351.7,-0.76212,0.00051,9.2949]
[1778872882576,20.24,79062.56,351.7,-0.76224,0.00051,9.29229]
[1778872885597,20.24,79064.29,351.7,-0.7614,0.00051,9.31034]
[1778872886604,20.23,79065.93,351.7,-0.76058,0.00051,9.32802]
[1778872888618,20.23,79066.92,351.7,-0.76011,0.00051,9.33814]
[1778872888645,20.23,79066.92,351.7,-0.76011,0.00051,9.33814]
[1778872888646,20.23,79066.92,351.7,-0.76011,0.00051,9.33814]
[1778872889625,20.23,79070.42,351.7,-0.75833,0.00051,9.37616]
[1778872890275,20.23,79070.42,351.7,-0.75833,0.00051,9.37616]
[1778872890477,20.23,79070.42,351.7,-0.75833,0.00051,9.37616]
[1778872890632,20.23,79073.82,351.7,-0.7566,0.00052,9.41288]
[1778872891639,20.23,79074.53,351.7,-0.7564,0.00052,9.41097]
[1778872892646,20.21,79075.11,351.7,-0.75629,0.00052,9.41327]
[1778872894143,20.21,79075.11,351.7,-0.75629,0.00052,9.41327]
[1778872894310,20.21,79075.11,351.7,-0.75629,0.00052,9.41327]
[1778872894501,20.21,79075.11,351.7,-0.75629,0.00052,9.41327]
[1778872894660,20.17,79076.49,351.7,-0.75596,0.00052,9.42038]
[1778872896158,20.17,79076.0,351.7,-0.75623,0.00052,9.41464]
[1778872896674,20.17,79077.17,351.7,-0.75565,0.00052,9.427]
[1778872900601,20.16,79082.05,351.7,-0.75319,0.00052,9.47835]
[1778872900702,20.16,79086.18,351.7,-0.75103,0.00052,9.52298]
[1778872901709,20.16,79087.91,351.7,-0.75015,0.00052,9.54112]
[1778872902788,20.16,79086.8,351.7,-0.75076,0.00052,9.52866]
[1778872904883,20.16,79086.61,351.7,-0.75088,0.00052,9.52612]
[1778872905348,20.15,79093.47,351.7,-0.7473,0.00053,9.59925]
[1778872905738,20.15,79095.39,351.7,-0.7463,0.00053,9.61937]
[1778872906745,20.15,79097.41,351.7,-0.74526,0.00053,9.6403]
[1778872908113,20.15,79097.41,351.7,-0.74526,0.00053,9.6403]
[1778872908199,20.15,79098.03,351.7,-0.74495,0.00053,9.6465]
[1778872909144,20.15,79098.03,351.7,-0.74495,0.00053,9.6465]
[1778872909491,20.15,79098.03,351.7,-0.74495,0.00053,9.6465]
[1778872909505,20.15,79096.6,351.7,-0.74573,0.00053,9.63089]
[1778872910773,20.14,79094.55,351.7,-0.74685,0.00053,9.60827]
[1778872914141,20.14,79094.65,351.7,-0.74684,0.00053,9.60861]
[1778872914585,20.14,79094.65,351.7,-0.74684,0.00053,9.60861]
[1778872914200,20.14,79093.62,351.7,-0.7474,0.00053,9.59725]
[1778872917822,20.05,79094.72,351.7,-0.74777,0.00053,9.59002]
[1778872918829,20.03,79093.49,351.7,-0.74867,0.00053,9.57168]
[1778872919836,20.02,79092.65,351.7,-0.74913,0.00053,9.56232]
[1778872922410,19.99,79093.78,351.7,-0.74891,0.00053,9.56702]
[1778872923412,19.98,79099.2,351.7,-0.74616,0.00053,9.62265]
[1778872924142,19.98,79099.2,351.7,-0.74616,0.00053,9.62265]
[1778872924433,19.98,79099.2,351.7,-0.74616,0.00053,9.62265]
[1778872924535,19.97,79100.26,351.7,-0.74562,0.00053,9.63351]
[1778872925889,19.97,79097.29,351.7,-0.74726,0.00053,9.6005]
[1778872926896,19.97,79094.65,351.7,-0.74869,0.00053,9.57149]
[1778872927903,19.96,79093.38,351.7,-0.74939,0.00053,9.55726]
[1778872930113,19.96,79094.16,351.7,-0.749,0.00053,9.56525]
[1778872930199,19.96,79095.01,351.7,-0.74857,0.00053,9.57398]
[1778872930888,19.96,79095.01,351.7,-0.74857,0.00053,9.57398]
[1778872931375,19.96,79098.16,351.7,-0.74691,0.00053,9.60753]
[1778872931932,19.94,79104.17,351.7,-0.74385,0.00054,9.669]
[1778872932939,19.93,79105.4,351.7,-0.74337,0.00054,9.67855]
[1778872936551,19.89,79103.98,351.7,-0.74453,0.00054,9.65545]
[1778872937067,19.87,79110.89,351.7,-0.74097,0.00054,9.72606]
[1778872937975,19.87,79113.22,351.7,-0.73973,0.00054,9.75047]
[1778872939327,19.87,79115.61,351.7,-0.73845,0.00055,9.77541]
[1778872940471,19.85,79119.03,351.7,-0.73679,0.00055,9.80747]
[1778872942003,19.81,79117.65,351.7,-0.73799,0.00055,9.78439]
[1778872943174,19.81,79117.65,351.7,-0.73799,0.00055,9.78439]
[1778872943199,19.79,79116.14,351.7,-0.73903,0.00055,9.76433]
[1778872944017,19.78,79105.94,351.7,-0.7446,0.00054,9.65436]
[1778872945024,19.78,79101.99,351.7,-0.74676,0.00054,9.61106]
[1778872946635,19.78,79101.99,351.7,-0.74676,0.00054,9.61106]
[1778872946698,19.76,79103.08,351.7,-0.74643,0.00054,9.61779]
[1778872947038,19.76,79105.1,351.7,-0.74534,0.00054,9.63971]
[1778872949052,19.76,79107.71,351.7,-0.74396,0.00054,9.66718]
[1778872950059,19.75,79109.75,351.7,-0.74288,0.00054,9.68869]
[1778872952073,19.75,79106.08,351.7,-0.74507,0.00054,9.63886]
[1778872955094,19.74,79107.44,351.7,-0.7444,0.00054,9.65217]
[1778872960122,19.73,79107.3,351.7,-0.74457,0.00054,9.64875]
[1778872960129,19.73,79110.67,351.7,-0.74276,0.00054,9.68469]
[1778872965164,19.72,79111.62,351.7,-0.74237,0.00055,9.69245]
[1778872966172,19.72,79110.58,351.7,-0.74297,0.00054,9.68073]
[1778872970578,19.71,79109.28,351.7,-0.74377,0.00054,9.66474]
[1778872975236,19.7,79111.94,351.7,-0.74244,0.00055,9.69113]
[1778872976486,19.7,79111.94,351.7,-0.74244,0.00055,9.69113]
[1778872976489,19.69,79115.92,351.7,-0.74029,0.00055,9.73347]
[1778872977249,19.67,79117.57,351.7,-0.73965,0.00055,9.746]
[1778872979233,19.62,79117.22,351.7,-0.74038,0.00055,9.73191]
[1778872979263,19.62,79117.19,351.7,-0.7404,0.00055,9.73158]
[1778872980228,19.62,79117.19,351.7,-0.7404,0.00055,9.73158]
[1778872980270,19.59,79117.78,351.7,-0.74033,0.00055,9.73293]
[1778872981216,19.59,79117.78,351.7,-0.74033,0.00055,9.73293]
[1778872981277,19.57,79119.97,351.7,-0.73938,0.00055,9.75157]
[1778872982523,19.57,79119.97,351.7,-0.73938,0.00055,9.75157]
[1778872983808,19.52,79119.45,351.7,-0.74019,0.00055,9.73594]
[1778872984298,19.52,79120.42,351.7,-0.73967,0.00055,9.74593]
[1778872987320,19.51,79121.3,351.7,-0.73925,0.00055,9.75413]
[1778872988719,19.51,79121.3,351.7,-0.73925,0.00055,9.75413]
[1778872989079,19.51,79121.09,351.7,-0.73939,0.00055,9.75154]
[1778872990048,19.51,79121.3,351.7,-0.73929,0.00055,9.75349]
[1778872991348,19.47,79122.77,351.7,-0.73897,0.00056,9.75981]
[1778872995376,19.34,79124.25,351.7,-0.7395,0.00056,9.74985]
[1778873000411,19.19,79123.13,351.7,-0.74174,0.00056,9.70621]
[1778873004439,19.09,79122.33,351.7,-0.74337,0.00056,9.67428]
[1778873005311,19.09,79122.33,351.7,-0.74337,0.00056,9.67428]
[1778873005355,19.09,79122.33,351.7,-0.74337,0.00056,9.67428]
[1778873005446,19.08,79116.98,351.7,-0.7464,0.00056,9.61379]
[1778873006359,19.08,79116.98,351.7,-0.7464,0.00056,9.61379]
[1778873006453,19.08,79113.35,351.7,-0.74844,0.00056,9.57234]
[1778873008467,19.08,79114.55,351.7,-0.74782,0.00056,9.58498]
[1778873011488,19.07,79119.11,351.7,-0.74549,0.00056,9.62575]
[1778873012495,19.07,79121.06,351.7,-0.74441,0.00056,9.64716]
[1778873012843,19.07,79121.06,351.7,-0.74441,0.00056,9.64716]
[1778873013502,19.07,79123.56,351.7,-0.74303,0.00056,9.67461]
[1778873017530,19.06,79124.73,351.7,-0.74249,0.00056,9.68536]
[1778873018570,19.05,79123.93,351.7,-0.74297,0.00056,9.6759]
[1778873022565,19.04,79124.64,351.7,-0.74268,0.00056,9.68168]
[1778873027600,19.03,79124.62,351.7,-0.74283,0.00056,9.67881]
[1778873031628,19.02,79126.36,351.7,-0.74195,0.00057,9.69613]
[1778873032635,19.02,79125.54,351.7,-0.74244,0.00057,9.68646]
[1778873034865,19.02,79126.18,351.7,-0.74213,0.00057,9.69255]
[1778873037652,19.01,79125.8,351.7,-0.74243,0.00057,9.68672]
[1778873038677,19.0,79125.02,351.7,-0.74292,0.00057,9.67695]
[1778873039148,19.0,79125.02,351.7,-0.74292,0.00057,9.67695]
[1778873039427,19.0,79125.02,351.7,-0.74292,0.00057,9.67695]
[1778873040699,19.0,79124.37,351.7,-0.74332,0.00057,9.66915]
[1778873040719,19.0,79119.39,351.7,-0.74615,0.00056,9.61262]
[1778873040873,19.0,79119.39,351.7,-0.74615,0.00056,9.61262]
[1778873041698,19.0,79112.96,351.7,-0.74977,0.00056,9.53921]
[1778873042705,19.0,79109.58,351.7,-0.75167,0.00056,9.5002]
[1778873045726,18.99,79108.11,351.7,-0.75254,0.00055,9.48226]
[1778873046735,18.97,79101.26,351.7,-0.75659,0.00055,9.39777]
[1778873047740,18.95,79097.04,351.7,-0.75913,0.00055,9.344]
[1778873048747,18.95,79094.42,351.7,-0.76059,0.00055,9.3127]
[1778873049462,18.95,79094.42,351.7,-0.76059,0.00055,9.3127]
[1778873049754,18.92,79102.31,351.7,-0.75654,0.00055,9.39886]
[1778873050761,18.92,79106.2,351.7,-0.75441,0.00055,9.44353]
[1778873051397,18.92,79106.2,351.7,-0.75441,0.00055,9.44353]
[1778873051768,18.9,79107.58,351.7,-0.75389,0.00056,9.45458]
[1778873052775,18.88,79109.91,351.7,-0.75283,0.00056,9.47656]
[1778873054789,18.84,79109.25,351.7,-0.7537,0.00056,9.45872]
[1778873057810,18.78,79110.01,351.7,-0.75397,0.00056,9.45317]
[1778873058817,18.76,79111.02,351.7,-0.75354,0.00056,9.46221]
[1778873059824,18.75,79112.08,351.7,-0.75308,0.00056,9.47178]
[1778873061682,18.75,79112.08,351.7,-0.75308,0.00056,9.47178]
[1778873061711,18.73,79112.16,351.7,-0.75331,0.00056,9.46706]
[1778873061838,18.73,79109.19,351.7,-0.75497,0.00056,9.43236]
[1778873064774,18.72,79109.55,351.7,-0.75489,0.00056,9.43416]
[1778873065370,18.71,79109.59,351.7,-0.75498,0.00056,9.43221]
[1778873070906,18.64,79109.52,351.7,-0.75579,0.00056,9.41539]
[1778873074933,18.63,79107.74,351.7,-0.75711,0.00056,9.38148]
[1778873077743,18.63,79107.76,351.7,-0.75712,0.00056,9.38136]
[1778873077954,18.62,79109.96,351.7,-0.75593,0.00056,9.40644]
[1778873079252,18.62,79109.96,351.7,-0.75593,0.00056,9.40644]
[1778873081695,18.62,79109.99,351.7,-0.75596,0.00056,9.40563]
[1778873082271,18.61,79110.22,351.7,-0.75589,0.00056,9.40714]
[1778873082414,18.61,79112.14,351.7,-0.75481,0.00056,9.42977]
[1778873083744,18.61,79114.93,351.7,-0.75328,0.00057,9.46165]
[1778873084167,18.61,79114.93,351.7,-0.75328,0.00057,9.46165]
[1778873084489,18.61,79114.93,351.7,-0.75328,0.00057,9.46165]
[1778873084619,18.61,79114.93,351.7,-0.75328,0.00057,9.46165]
[1778873084664,18.61,79116.14,351.7,-0.7526,0.00057,9.47583]
[1778873085307,18.61,79116.14,351.7,-0.7526,0.00057,9.47583]
[1778873087213,18.61,79115.5,351.7,-0.75301,0.00057,9.46738]
[1778873087314,18.6,79116.81,351.7,-0.75229,0.00057,9.48226]
[1778873089031,18.6,79116.19,351.7,-0.75269,0.00057,9.47403]
[1778873090007,18.6,79116.19,351.7,-0.75269,0.00057,9.47403]
[1778873092052,18.59,79117.6,351.7,-0.75196,0.00057,9.48912]
[1778873095073,18.59,79118.3,351.7,-0.75163,0.00057,9.49584]
[1778873096132,18.59,79118.3,351.7,-0.75163,0.00057,9.49584]
[1778873096134,18.59,79117.35,351.7,-0.75219,0.00057,9.48423]
[1778873097087,18.58,79115.77,351.7,-0.75311,0.00057,9.46521]
[1778873098094,18.58,79117.33,351.7,-0.75225,0.00057,9.48305]
[1778873099101,18.58,79117.92,351.7,-0.75194,0.00057,9.48948]
[1778873101115,18.58,79117.32,351.7,-0.75233,0.00057,9.48149]
[1778873102193,18.58,79117.32,351.7,-0.75233,0.00057,9.48149]
[1778873108168,18.51,79117.1,351.7,-0.75321,0.00057,9.46347]
[1778873111203,18.49,79113.45,351.7,-0.75553,0.00057,9.415]
[1778873112195,18.49,79111.39,351.7,-0.75673,0.00056,9.38991]
[1778873113202,18.49,79112.25,351.7,-0.75627,0.00057,9.39956]
[1778873114364,18.49,79112.25,351.7,-0.75627,0.00057,9.39956]
[1778873118238,18.47,79117.51,351.7,-0.75342,0.00057,9.45902]
[1778873119041,18.47,79117.51,351.7,-0.75342,0.00057,9.45902]
[1778873119245,18.47,79119.75,351.7,-0.75217,0.00057,9.48503]
[1778873120252,18.45,79120.77,351.7,-0.75181,0.00057,9.49255]
[1778873121259,18.43,79122.99,351.7,-0.75076,0.00057,9.51418]
[1778873124051,18.43,79122.39,351.7,-0.75115,0.00057,9.50617]
[1778873124281,18.43,79123.06,351.7,-0.75079,0.00057,9.5136]
[1778873125076,18.43,79123.06,351.7,-0.75079,0.00057,9.5136]
[1778873125287,18.4,79122.2,351.7,-0.75161,0.00057,9.49679]
[1778873127706,18.37,79122.38,351.7,-0.7519,0.00057,9.4909]
[1778873127807,18.3,79122.25,351.7,-0.75274,0.00058,9.47366]
[1778873130322,18.24,79123.08,351.7,-0.75304,0.00058,9.46763]
[1778873131329,18.2,79124.96,351.7,-0.75249,0.00058,9.47276]
[1778873133343,18.14,79123.96,351.7,-0.75386,0.00058,9.4445]
[1778873138378,18.02,79124.05,351.7,-0.75529,0.00058,9.41516]
[1778873140167,17.96,79124.58,351.7,-0.75568,0.00058,9.40702]
[1778873141534,17.9,79125.72,351.7,-0.7558,0.00059,9.40467]
[1778873142409,17.86,79127.9,351.7,-0.75496,0.00059,9.42227]
[1778873145431,17.82,79128.96,351.7,-0.75488,0.00059,9.42424]
[1778873150466,17.64,79129.62,351.7,-0.75663,0.00059,9.38796]
[1778873152224,17.61,79130.01,351.7,-0.7568,0.00059,9.38432]
[1778873152480,17.61,79125.23,351.7,-0.75967,0.00059,9.32354]
[1778873153487,17.58,79118.53,351.7,-0.76398,0.00058,9.23073]
[1778873154495,17.57,79114.63,351.7,-0.76631,0.00058,9.17976]
[1778873155501,17.53,79112.83,351.7,-0.76791,0.00058,9.14474]
[1778873156508,17.49,79111.97,351.7,-0.76893,0.00058,9.12206]
[1778873157515,17.45,79112.55,351.7,-0.76911,0.00058,9.11822]
[1778873160536,17.33,79113.44,351.7,-0.7701,0.00058,9.09651]
[1778873161543,17.3,79114.44,351.7,-0.77,0.00059,9.09871]
[1778873165571,17.15,79114.99,351.7,-0.77159,0.00059,9.06362]
[1778873167585,17.08,79115.96,351.7,-0.77193,0.00059,9.05606]
[1778873172620,16.92,79115.28,351.7,-0.77452,0.00059,8.99788]
[1778873177655,16.77,79115.82,351.7,-0.77619,0.00059,8.95993]
[1778873182690,16.76,79116.28,351.7,-0.7761,0.0006,8.96216]
[1778873186546,16.75,79116.1,351.7,-0.77631,0.0006,8.95727]
[1778873186585,16.75,79116.1,351.7,-0.77631,0.0006,8.95727]
[1778873186895,16.75,79109.78,351.7,-0.78013,0.00059,8.86883]
[1778873187143,16.75,79109.78,351.7,-0.78013,0.00059,8.86883]
[1778873187725,16.75,79099.7,351.7,-0.78603,0.00058,8.72935]
[1778873188732,16.74,79090.67,351.7,-0.79128,0.00057,8.60227]
[1778873189612,16.74,79090.67,351.7,-0.79128,0.00057,8.60227]
[1778873189739,16.74,79091.01,351.7,-0.79112,0.00057,8.60632]
[1778873191296,16.74,79091.32,351.7,-0.79097,0.00057,8.60994]
[1778873191800,16.74,79095.13,351.7,-0.78896,0.00058,8.65307]
[1778873192225,16.74,79095.13,351.7,-0.78896,0.00058,8.65307]
[1778873192458,16.74,79095.13,351.7,-0.78896,0.00058,8.65307]
[1778873193767,16.73,79097.21,351.7,-0.78782,0.00058,8.68077]
[1778873198802,16.72,79098.81,351.7,-0.78703,0.00058,8.69978]
[1778873200816,16.72,79100.32,351.7,-0.78621,0.00058,8.71949]
[1778873201823,16.72,79104.06,351.7,-0.78405,0.00059,8.77087]
[1778873202830,16.71,79105.09,351.7,-0.78347,0.00059,8.78458]
[1778873204844,16.71,79105.53,351.7,-0.7833,0.00059,8.78874]
[1778873205851,16.71,79104.35,351.7,-0.78402,0.00059,8.77164]
[1778873206858,16.7,79104.73,351.7,-0.78383,0.00059,8.77621]
[1778873208872,16.7,79105.18,351.7,-0.78362,0.00059,8.78105]
[1778873210886,16.7,79106.53,351.7,-0.78289,0.00059,8.79837]
[1778873211893,16.69,79106.21,351.7,-0.78311,0.00059,8.7932]
[1778873214253,16.69,79106.15,351.7,-0.78321,0.00059,8.79093]
[1778873214914,16.69,79095.72,351.7,-0.78932,0.00058,8.64463]
[1778873215921,16.68,79094.41,351.7,-0.7901,0.00058,8.62568]
[1778873216610,16.68,79094.41,351.7,-0.7901,0.00058,8.62568]
[1778873216928,16.68,79093.68,351.7,-0.79055,0.00058,8.61474]
[1778873218804,16.68,79094.89,351.7,-0.78988,0.00058,8.63107]
[1778873218942,16.68,79095.27,351.7,-0.78969,0.00058,8.63572]
[1778873219346,16.68,79095.27,351.7,-0.78969,0.00058,8.63572]
[1778873219949,16.68,79095.17,351.7,-0.78977,0.00058,8.63362]
[1778873223977,16.67,79098.05,351.7,-0.78822,0.00058,8.67112]
[1778873226998,16.66,79099.44,351.7,-0.78752,0.00058,8.68815]
[1778873228973,16.66,79099.44,351.7,-0.78752,0.00058,8.68815]
[1778873229438,16.66,79097.62,351.7,-0.78865,0.00058,8.66094]
[1778873230019,16.65,79088.61,351.7,-0.79389,0.00057,8.5327]
[1778873235280,16.64,79088.78,351.7,-0.79398,0.00057,8.53057]
[1778873240091,16.62,79090.62,351.7,-0.7932,0.00057,8.5499]
[1778873245126,16.6,79089.01,351.7,-0.79435,0.00057,8.5214]
[1778873250162,16.59,79090.84,351.7,-0.79353,0.00057,8.54178]
[1778873253853,16.58,79090.83,351.7,-0.79379,0.00057,8.52981]
[1778873259096,16.56,79090.59,351.7,-0.7942,0.00057,8.51955]
[1778873259225,16.56,79087.73,351.7,-0.79589,0.00057,8.47766]
[1778873260358,16.55,79083.72,351.7,-0.79822,0.00057,8.41927]
[1778873261239,16.55,79081.47,351.7,-0.79954,0.00057,8.38599]
[1778873266274,16.54,79081.68,351.7,-0.79962,0.00057,8.38398]
[1778873267281,16.53,79087.01,351.7,-0.79663,0.00057,8.45931]
[1778873268288,16.53,79089.75,351.7,-0.7951,0.00057,8.49737]
[1778873269295,16.53,79091.3,351.7,-0.79425,0.00058,8.51843]
[1778873272107,16.52,79091.15,351.7,-0.79443,0.00058,8.51404]
[1778873272316,16.52,79093.05,351.7,-0.79338,0.00058,8.54]
[1778873274330,16.51,79094.42,351.7,-0.79266,0.00058,8.55787]
[1778873279513,16.51,79094.5,351.7,-0.79271,0.00058,8.55655]
[1778873282004,16.5,79094.23,351.7,-0.79297,0.00058,8.55022]
[1778873282610,16.5,79093.05,351.7,-0.79372,0.00058,8.53172]
[1778873288428,16.48,79093.14,351.7,-0.79387,0.00058,8.52809]
[1778873294001,16.47,79093.18,351.7,-0.79398,0.00058,8.52534]
[1778873298498,16.46,79095.21,351.7,-0.79301,0.00058,8.54931]
[1778873299980,16.46,79095.21,351.7,-0.79301,0.00058,8.54931]
[1778873300045,16.45,79098.47,351.7,-0.79119,0.00058,8.594]
[1778873300121,16.45,79098.47,351.7,-0.79119,0.00058,8.594]
[1778873300512,16.45,79089.31,351.7,-0.79649,0.00057,8.46289]
[1778873301519,16.45,79085.47,351.7,-0.79873,0.00057,8.40681]
[1778873307460,16.44,79085.69,351.7,-0.79872,0.00057,8.40696]
[1778873307563,16.44,79088.52,351.7,-0.79716,0.00057,8.44624]
[1778873310015,16.44,79089.19,351.7,-0.79681,0.00057,8.4551]
[1778873310584,16.43,79094.26,351.7,-0.79394,0.00058,8.52635]
[1778873311591,16.43,79097.48,351.7,-0.79226,0.00058,8.56211]
[1778873318640,16.41,79096.89,351.7,-0.79285,0.00058,8.54765]
[1778873319475,16.41,79096.89,351.7,-0.79285,0.00058,8.54765]
[1778873319647,16.41,79098.01,351.7,-0.79222,0.00058,8.56309]
[1778873321661,16.41,79099.81,351.7,-0.79122,0.00059,8.5876]
[1778873326316,16.4,79100.27,351.7,-0.79109,0.00059,8.59081]
[1778873326696,16.39,79099.72,351.7,-0.79145,0.00059,8.58203]
[1778873331784,16.38,79099.39,351.7,-0.79183,0.00059,8.57278]
[1778873334133,16.38,79099.92,351.7,-0.79159,0.00059,8.57858]
[1778873334465,16.38,79099.92,351.7,-0.79159,0.00059,8.57858]
[1778873334683,16.38,79099.92,351.7,-0.79159,0.00059,8.57858]
[1778873339716,16.36,79099.55,351.7,-0.792,0.00059,8.56877]
[1778873339941,16.36,79101.02,351.7,-0.79117,0.00059,8.58896]
[1778873340847,16.36,79103.16,351.7,-0.78995,0.00059,8.61873]
[1778873342862,16.35,79105.81,351.7,-0.78846,0.00059,8.65479]
[1778873343869,16.35,79112.42,351.7,-0.78456,0.0006,8.7481]
[1778873344876,16.35,79115.86,351.7,-0.78254,0.0006,8.79601]
[1778873346891,16.34,79115.05,351.7,-0.78311,0.0006,8.78254]
[1778873349912,16.33,79113.09,351.7,-0.78441,0.0006,8.75168]
[1778873353256,16.33,79113.3,351.7,-0.78437,0.0006,8.75269]
[1778873353471,16.33,79113.3,351.7,-0.78437,0.0006,8.75269]
[1778873353943,16.32,79107.72,351.7,-0.78779,0.00059,8.67115]
[1778873354948,16.32,79105.84,351.7,-0.78893,0.00059,8.64347]
[1778873355955,16.32,79103.58,351.7,-0.7903,0.00059,8.61037]
[1778873360990,16.31,79103.88,351.7,-0.79027,0.00059,8.61097]
[1778873363624,16.3,79103.84,351.7,-0.79035,0.00059,8.60917]
[1778873364011,16.3,79101.37,351.7,-0.79181,0.00059,8.57363]
[1778873364309,16.3,79101.37,351.7,-0.79181,0.00059,8.57363]
[1778873365018,16.3,79099.07,351.7,-0.79323,0.00059,8.53864]
[1778873369046,16.29,79097.33,351.7,-0.79439,0.00058,8.51013]
[1778873373125,16.28,79097.58,351.7,-0.7945,0.00058,8.50173]
[1778873375123,16.28,79097.59,351.7,-0.79456,0.00059,8.50022]
[1778873375107,16.27,79094.0,351.7,-0.79669,0.00058,8.44732]
[1778873376100,16.27,79077.3,351.7,-0.80629,0.00056,8.20252]
[1778873377107,16.27,79074.2,351.7,-0.80806,0.00056,8.15642]
[1778873379121,16.27,79075.55,351.7,-0.80733,0.00056,8.17536]
[1778873380128,16.27,79077.02,351.7,-0.80652,0.00056,8.1965]
[1778873384156,16.26,79078.41,351.7,-0.80581,0.00057,8.21497]
[1778873385163,16.26,79080.6,351.7,-0.80459,0.00057,8.24663]
[1778873386170,16.26,79079.86,351.7,-0.80503,0.00057,8.23524]
[1778873391205,16.25,79080.12,351.7,-0.80494,0.00057,8.23753]
[1778873394223,16.25,79079.74,351.7,-0.80517,0.00057,8.23163]
[1778873394228,16.25,79079.94,351.7,-0.80506,0.00057,8.23442]
[1778873395235,16.25,79082.87,351.7,-0.8034,0.00057,8.27726]
[1778873398513,16.25,79084.92,351.7,-0.80225,0.00057,8.30669]
[1778873399992,16.25,79086.8,351.7,-0.80118,0.00057,8.33398]
[1778873405306,16.25,79086.13,351.7,-0.80162,0.00057,8.32283]
[1778873406862,16.25,79086.13,351.7,-0.80162,0.00057,8.32283]
[1778873406882,16.25,79091.62,351.7,-0.79847,0.00058,8.40282]
[1778873407320,16.24,79096.41,351.7,-0.79569,0.00058,8.47224]
[1778873412624,16.24,79095.59,351.7,-0.79623,0.00058,8.45879]
[1778873412728,16.24,79095.59,351.7,-0.79623,0.00058,8.45879]
[1778873413091,16.24,79095.85,351.7,-0.79612,0.00058,8.46151]
[1778873414118,16.24,79098.79,351.7,-0.79441,0.00059,8.50391]
[1778873414668,16.24,79103.92,351.7,-0.79139,0.00059,8.57821]
[1778873415609,16.24,79105.24,351.7,-0.79063,0.00059,8.59689]
[1778873416385,16.24,79106.32,351.7,-0.78999,0.00059,8.61232]
[1778873417392,16.23,79106.53,351.7,-0.78987,0.00059,8.61518]
[1778873420413,16.23,79106.07,351.7,-0.79017,0.00059,8.60802]
[1778873421420,16.23,79106.99,351.7,-0.78963,0.00059,8.62111]
[1778873422427,16.23,79111.88,351.7,-0.78672,0.0006,8.69128]
[1778873423434,16.23,79114.83,351.7,-0.78496,0.0006,8.73331]
[1778873428469,16.23,79115.06,351.7,-0.78488,0.0006,8.73506]
[1778873432501,16.22,79118.76,351.7,-0.78285,0.00061,8.77728]
[1778873433508,16.22,79119.69,351.7,-0.7823,0.00061,8.79019]
[1778873439133,16.22,79119.65,351.7,-0.78239,0.00061,8.78816]
[1778873439550,16.22,79116.92,351.7,-0.78407,0.0006,8.74844]
[1778873440557,16.21,79117.6,351.7,-0.78368,0.00061,8.75785]
[1778873442571,16.21,79118.6,351.7,-0.7831,0.00061,8.7715]
[1778873444042,16.21,79118.6,351.7,-0.7831,0.00061,8.7715]
[1778873445161,16.21,79121.15,351.7,-0.78159,0.00061,8.80685]
[1778873445592,16.21,79124.05,351.7,-0.77982,0.00061,8.84813]
[1778873446599,16.21,79125.6,351.7,-0.77889,0.00061,8.86973]
[1778873448613,16.21,79126.99,351.7,-0.77808,0.00061,8.88858]
[1778873451087,16.2,79127.8,351.7,-0.77762,0.00062,8.89916]
[1778873451634,16.2,79133.71,351.7,-0.77398,0.00062,8.98215]
[1778873452641,16.2,79132.31,351.7,-0.77487,0.00062,8.96189]
[1778873455662,16.19,79135.14,351.7,-0.77318,0.00062,9.00019]
[1778873456669,16.19,79137.07,351.7,-0.772,0.00062,9.02674]
[1778873460423,16.19,79137.44,351.7,-0.77185,0.00063,9.03022]
[1778873460697,16.19,79141.84,351.7,-0.76912,0.00063,9.0912]
[1778873461248,16.19,79141.84,351.7,-0.76912,0.00063,9.0912]
[1778873461704,16.18,79144.64,351.7,-0.76737,0.00063,9.12984]
[1778873462711,16.18,79150.69,351.7,-0.76354,0.00064,9.21322]
[1778873463718,16.18,79151.97,351.7,-0.76275,0.00064,9.23038]
[1778873469143,16.18,79151.91,351.7,-0.76283,0.00064,9.22874]
[1778873470031,16.18,79151.55,351.7,-0.76308,0.00064,9.22337]
[1778873470432,16.18,79151.55,351.7,-0.76308,0.00064,9.22337]
[1778873470767,16.18,79146.75,351.7,-0.76614,0.00063,9.15679]
[1778873471774,16.18,79145.24,351.7,-0.76711,0.00063,9.13543]
[1778873472724,16.18,79145.24,351.7,-0.76711,0.00063,9.13543]
[1778873472781,16.17,79147.73,351.7,-0.76555,0.00064,9.16962]
[1778873473788,16.17,79150.56,351.7,-0.76377,0.00064,9.20837]
[1778873475802,16.17,79152.52,351.7,-0.76254,0.00064,9.235]
[1778873480989,16.17,79151.67,351.7,-0.76312,0.00064,9.22245]
[1778873481845,16.17,79153.19,351.7,-0.76216,0.00064,9.243]
[1778873483858,16.17,79155.37,351.7,-0.76079,0.00064,9.27252]
[1778873486879,16.16,79153.53,351.7,-0.762,0.00064,9.2465]
[1778873489900,16.16,79152.11,351.7,-0.76293,0.00064,9.22657]
[1778873491914,16.16,79153.8,351.7,-0.76199,0.00064,9.24064]
[1778873496950,16.16,79154.42,351.7,-0.76158,0.00064,9.24942]
[1778873498964,16.16,79152.96,351.7,-0.76251,0.00064,9.22943]
[1778873502192,16.16,79153.21,351.7,-0.76234,0.00064,9.23301]
[1778873502992,16.16,79150.87,351.7,-0.76383,0.00064,9.20086]
[1778873504604,16.17,79149.88,351.7,-0.76446,0.00064,9.18724]
[1778873506439,16.17,79149.24,351.7,-0.76486,0.00064,9.1786]
[1778873507020,16.17,79149.59,351.7,-0.76463,0.00064,9.18356]
[1778873510319,16.17,79149.68,351.7,-0.76456,0.00064,9.18516]
[1778873510989,16.17,79149.68,351.7,-0.76456,0.00064,9.18516]
[1778873511048,16.17,79146.32,351.7,-0.76669,0.00063,9.13868]
[1778873512055,16.17,79141.42,351.7,-0.76978,0.00063,9.07049]
[1778873514070,16.17,79137.68,351.7,-0.77211,0.00063,9.01849]
[1778873515077,16.17,79138.68,351.7,-0.77147,0.00063,9.03278]
[1778873520162,16.17,79139.19,351.7,-0.77108,0.00063,9.04138]
[1778873523133,16.18,79137.53,351.7,-0.77209,0.00063,9.01893]
[1778873524280,16.18,79137.53,351.7,-0.77209,0.00063,9.01893]
[1778873525147,16.18,79132.02,351.7,-0.77549,0.00062,8.94186]
[1778873526154,16.18,79127.94,351.7,-0.77803,0.00062,8.88383]
[1778873527161,16.18,79127.14,351.7,-0.77853,0.00062,8.87229]
[1778873531189,16.18,79125.46,351.7,-0.77958,0.00061,8.84787]
[1778873534210,16.18,79124.45,351.7,-0.78021,0.00061,8.83325]
[1778873537232,16.18,79125.35,351.7,-0.77967,0.00061,8.84587]
[1778873538241,16.17,79126.21,351.7,-0.77915,0.00061,8.85803]
[1778873539248,16.17,79126.99,351.7,-0.77867,0.00062,8.86903]
[1778873541579,16.17,79127.27,351.7,-0.77851,0.00062,8.87281]
[1778873542269,16.17,79129.16,351.7,-0.77735,0.00062,8.89954]
[1778873546667,16.17,79129.9,351.7,-0.77691,0.00062,8.90963]
[1778873550102,16.17,79129.65,351.7,-0.77708,0.00062,8.90553]
[1778873551199,16.17,79129.43,351.7,-0.77723,0.00062,8.90228]
[1778873552342,16.17,79128.23,351.7,-0.77813,0.00062,8.87556]
[1778873557696,16.17,79128.58,351.7,-0.77793,0.00062,8.88014]
[1778873565378,16.17,79128.56,351.7,-0.77797,0.00062,8.87932]
[1778873565390,16.17,79128.56,351.7,-0.77797,0.00062,8.87932]
[1778873565420,16.17,79128.56,351.7,-0.77797,0.00062,8.87932]
[1778873565604,16.17,79128.56,351.7,-0.77797,0.00062,8.87932]
[1778873565964,16.17,79121.0,351.7,-0.78262,0.00061,8.77124]
[1778873567314,16.16,79115.23,351.7,-0.78614,0.0006,8.68789]
[1778873568267,16.16,79113.19,351.7,-0.78738,0.0006,8.65831]
[1778873572481,16.16,79114.07,351.7,-0.78688,0.0006,8.67032]
[1778873577537,16.16,79114.27,351.7,-0.78679,0.0006,8.67243]
[1778873577741,16.16,79114.27,351.7,-0.78679,0.0006,8.67243]
[1778873577814,16.16,79113.84,351.7,-0.78706,0.0006,8.66603]
[1778873579042,16.16,79111.96,351.7,-0.7882,0.0006,8.63869]
[1778873580070,16.16,79109.31,351.7,-0.78979,0.0006,8.60018]
[1778873581544,16.16,79108.99,351.7,-0.78999,0.0006,8.59531]
[1778873584565,16.16,79108.54,351.7,-0.79028,0.0006,8.58843]
[1778873587616,16.16,79108.8,351.7,-0.79013,0.0006,8.59196]
[1778873587716,16.16,79109.03,351.7,-0.79,0.0006,8.59517]
[1778873588593,16.15,79109.98,351.7,-0.78944,0.0006,8.60881]
[1778873589600,16.15,79110.99,351.7,-0.78884,0.0006,8.62328]
[1778873590607,16.15,79110.61,351.7,-0.78907,0.0006,8.61762]
[1778873593628,16.15,79113.66,351.7,-0.78726,0.0006,8.66124]
[1778873594635,16.15,79114.65,351.7,-0.78667,0.0006,8.67532]
[1778873595642,16.15,79114.01,351.7,-0.78707,0.0006,8.66586]
[1778873596649,16.15,79113.52,351.7,-0.78737,0.0006,8.65857]
[1778873597656,16.15,79112.58,351.7,-0.78794,0.0006,8.64478]
[1778873601220,16.15,79112.34,351.7,-0.7881,0.0006,8.64093]
[1778873601321,16.15,79112.01,351.7,-0.78832,0.0006,8.63579]
[1778873601472,16.15,79112.01,351.7,-0.78832,0.0006,8.63579]
[1778873602010,16.15,79112.01,351.7,-0.78832,0.0006,8.63579]
[1778873602183,16.15,79112.01,351.7,-0.78832,0.0006,8.63579]
[1778873602277,16.15,79109.1,351.7,-0.79006,0.0006,8.59364]
[1778873603057,16.15,79098.95,351.7,-0.79609,0.00059,8.44567]
[1778873603698,16.15,79092.17,351.7,-0.80005,0.00058,8.34629]
[1778873605712,16.15,79090.61,351.7,-0.80096,0.00058,8.32335]
[1778873607408,16.15,79090.99,351.7,-0.80075,0.00058,8.3288]
[1778873607592,16.15,79090.99,351.7,-0.80075,0.00058,8.3288]
[1778873607726,16.15,79087.41,351.7,-0.80282,0.00058,8.27592]
[1778873608666,16.15,79087.41,351.7,-0.80282,0.00058,8.27592]
[1778873609077,16.15,79085.15,351.7,-0.80413,0.00057,8.24247]
[1778873609740,16.15,79081.45,351.7,-0.80625,0.00057,8.18772]
[1778873614773,16.15,79081.09,351.7,-0.80661,0.00057,8.17285]
[1778873614775,16.15,79080.66,351.7,-0.80685,0.00057,8.16652]
[1778873616377,16.15,79085.51,351.7,-0.80408,0.00057,8.23825]
[1778873619810,16.15,79089.01,351.7,-0.80206,0.00058,8.28976]
[1778873621824,16.15,79091.29,351.7,-0.80075,0.00058,8.32315]
[1778873626860,16.14,79092.1,351.7,-0.80031,0.00058,8.33436]
[1778873631898,16.14,79091.62,351.7,-0.80062,0.00058,8.32654]
[1778873633912,16.14,79090.14,351.7,-0.80148,0.00058,8.30452]
[1778873638434,16.14,79090.12,351.7,-0.80151,0.00058,8.30384]
[1778873638947,16.14,79086.91,351.7,-0.80337,0.00058,8.25642]
[1778873640961,16.14,79085.69,351.7,-0.80407,0.00057,8.23834]
[1778873642975,16.14,79084.84,351.7,-0.80456,0.00057,8.22577]
[1778873643982,16.14,79085.96,351.7,-0.80392,0.00058,8.24232]
[1778873645996,16.14,79085.19,351.7,-0.80436,0.00057,8.23091]
[1778873651638,16.14,79085.58,351.7,-0.80414,0.00057,8.23667]
[1778873651739,16.14,79085.58,351.7,-0.80414,0.00057,8.23666]
[1778873654053,16.14,79091.34,351.7,-0.80081,0.00058,8.32158]
[1778873655060,16.14,79095.14,351.7,-0.7986,0.00058,8.37734]
[1778873656976,16.14,79096.32,351.7,-0.79792,0.00059,8.39448]
[1778873657407,16.14,79096.32,351.7,-0.79792,0.00059,8.39448]
[1778873657433,16.14,79102.3,351.7,-0.79442,0.00059,8.48152]
[1778873658081,16.14,79103.77,351.7,-0.79355,0.00059,8.50297]
[1778873660410,16.14,79104.73,351.7,-0.79299,0.00059,8.51665]
[1778873662232,16.14,79104.68,351.7,-0.79302,0.00059,8.51591]
[1778873663116,16.14,79106.69,351.7,-0.79182,0.0006,8.54518]
[1778873664123,16.14,79107.26,351.7,-0.79148,0.0006,8.55343]
[1778873666137,16.14,79106.83,351.7,-0.79175,0.0006,8.54708]
[1778873667144,16.14,79107.07,351.7,-0.7916,0.0006,8.55053]
[1778873668151,16.14,79107.63,351.7,-0.79127,0.0006,8.55864]
[1778873670389,16.14,79110.42,351.7,-0.78961,0.0006,8.59902]
[1778873671172,16.14,79113.2,351.7,-0.78809,0.0006,8.62977]
[1778873673186,16.14,79113.99,351.7,-0.78762,0.0006,8.64098]
[1778873675200,16.13,79115.23,351.7,-0.78689,0.0006,8.65863]
[1778873680235,16.13,79114.97,351.7,-0.78707,0.0006,8.65413]
[1778873683236,16.13,79114.94,351.7,-0.78711,0.0006,8.6534]
[1778873683447,16.13,79114.94,351.7,-0.78711,0.0006,8.6534]
[1778873684263,16.13,79117.65,351.7,-0.78548,0.00061,8.69222]
[1778873688291,16.13,79116.57,351.7,-0.78616,0.00061,8.67594]
[1778873691312,16.13,79117.17,351.7,-0.78582,0.00061,8.68408]
[1778873693326,16.13,79118.7,351.7,-0.7849,0.00061,8.70579]
[1778873694333,16.12,79119.95,351.7,-0.78416,0.00061,8.72342]
[1778873695340,16.12,79119.32,351.7,-0.78455,0.00061,8.71413]
[1778873699368,16.12,79121.2,351.7,-0.78344,0.00061,8.74035]
[1778873701382,16.12,79122.4,351.7,-0.78272,0.00061,8.75735]
[1778873705413,16.12,79121.71,351.7,-0.78319,0.00061,8.74618]
[1778873706420,16.12,79119.58,351.7,-0.7845,0.00061,8.71529]
[1778873707427,16.12,79117.1,351.7,-0.78602,0.00061,8.67931]
[1778873708434,16.12,79118.18,351.7,-0.78537,0.00061,8.69473]
[1778873711455,16.11,79117.56,351.7,-0.78577,0.00061,8.68523]
[1778873711810,16.11,79117.56,351.7,-0.78577,0.00061,8.68523]
[1778873712298,16.11,79117.56,351.7,-0.78577,0.00061,8.68523]
[1778873712462,16.11,79111.77,351.7,-0.78928,0.0006,8.60122]
[1778873713469,16.11,79105.81,351.7,-0.79285,0.0006,8.5144]
[1778873714476,16.11,79105.49,351.7,-0.79304,0.0006,8.50975]
[1778873715483,16.11,79103.78,351.7,-0.79406,0.00059,8.4848]
[1778873720518,16.11,79102.34,351.7,-0.7949,0.00059,8.46404]
[1778873722140,16.11,79102.34,351.7,-0.7949,0.00059,8.46404]
[1778873722346,16.11,79099.47,351.7,-0.79659,0.00059,8.42208]
[1778873723484,16.11,79092.49,351.7,-0.80068,0.00058,8.3195]
[1778873724546,16.11,79090.36,351.7,-0.80192,0.00058,8.28802]
[1778873729458,16.11,79091.91,351.7,-0.80103,0.00058,8.31059]
[1778873731978,16.11,79091.97,351.7,-0.801,0.00058,8.31147]
[1778873732454,16.11,79091.97,351.7,-0.801,0.00058,8.31147]
[1778873732079,16.11,79091.79,351.7,-0.80127,0.00058,8.29908]
[1778873733099,16.11,79091.79,351.7,-0.80127,0.00058,8.29908]
[1778873733191,16.11,79089.01,351.7,-0.80288,0.00058,8.25796]
[1778873733704,16.11,79089.01,351.7,-0.80288,0.00058,8.25796]
[1778873733890,16.11,79089.01,351.7,-0.80288,0.00058,8.25796]
[1778873734138,16.11,79089.01,351.7,-0.80288,0.00058,8.25796]
[1778873734198,16.11,79079.14,351.7,-0.80854,0.00057,8.11164]
[1778873735365,16.11,79079.14,351.7,-0.80854,0.00057,8.11164]
[1778873735410,16.11,79074.71,351.7,-0.81104,0.00056,8.04611]
[1778873735757,16.11,79074.71,351.7,-0.81104,0.00056,8.04611]
[1778873735858,16.11,79070.41,351.7,-0.81345,0.00056,7.98197]
[1778873736633,16.11,79068.11,351.7,-0.81473,0.00056,7.94794]
[1778873738528,16.12,79063.36,351.7,-0.81733,0.00055,7.87771]
[1778873739338,16.12,79063.36,351.7,-0.81733,0.00055,7.87771]
[1778873739393,16.12,79058.75,351.7,-0.81985,0.00055,7.80917]
[1778873741404,16.12,79058.08,351.7,-0.82021,0.00055,7.79911]
[1778873741446,16.12,79057.63,351.7,-0.82042,0.00055,7.7935]
[1778873741669,16.12,79061.99,351.7,-0.81803,0.00055,7.85886]
[1778873745398,16.12,79062.17,351.7,-0.81789,0.00055,7.86252]
[1778873745479,16.12,79062.17,351.7,-0.81789,0.00055,7.86252]
[1778873745888,16.13,79065.06,351.7,-0.81626,0.00055,7.90672]
[1778873747098,16.13,79065.46,351.7,-0.81602,0.00055,7.91311]
[1778873747711,16.13,79064.84,351.7,-0.81635,0.00055,7.90425]
[1778873750732,16.13,79070.46,351.7,-0.81317,0.00056,7.9894]
[1778873751739,16.13,79070.79,351.7,-0.81298,0.00056,7.99462]
[1778873752746,16.13,79071.28,351.7,-0.81269,0.00056,8.00222]
[1778873754760,16.13,79072.53,351.7,-0.81197,0.00056,8.02141]
[1778873756774,16.13,79074.96,351.7,-0.81058,0.00056,8.05809]
[1778873758788,16.14,79076.78,351.7,-0.80954,0.00057,8.08557]
[1778873759620,16.14,79076.78,351.7,-0.80954,0.00057,8.08557]
[1778873760172,16.14,79079.66,351.7,-0.8079,0.00057,8.12851]
[1778873761240,16.14,79081.24,351.7,-0.807,0.00057,8.15194]
[1778873761810,16.14,79083.09,351.7,-0.80594,0.00057,8.17931]
[1778873762817,16.14,79087.56,351.7,-0.80337,0.00058,8.24535]
[1778873764831,16.14,79090.78,351.7,-0.80152,0.00058,8.29257]
[1778873765838,16.13,79092.98,351.7,-0.80025,0.00058,8.32473]
[1778873767852,16.13,79095.27,351.7,-0.79893,0.00058,8.35785]
[1778873770034,16.13,79092.24,351.7,-0.80073,0.00058,8.31269]
[1778873774323,16.13,79093.0,351.7,-0.80036,0.00058,8.32185]
[1778873776148,16.12,79094.72,351.7,-0.79938,0.00058,8.34663]
[1778873777923,16.12,79092.62,351.7,-0.80066,0.00058,8.3143]
[1778873780944,16.12,79094.09,351.7,-0.79984,0.00058,8.33501]
[1778873783965,16.12,79096.12,351.7,-0.7987,0.00059,8.36384]
[1778873785070,16.12,79097.76,351.7,-0.79774,0.00059,8.38777]
[1778873788568,16.11,79098.1,351.7,-0.79756,0.00059,8.39235]
[1778873789365,16.11,79098.89,351.7,-0.7971,0.00059,8.40374]
[1778873789428,16.11,79100.45,351.7,-0.79619,0.00059,8.4264]
[1778873790007,16.11,79107.65,351.7,-0.79192,0.0006,8.53139]
[1778873791014,16.11,79108.37,351.7,-0.79167,0.0006,8.53197]
[1778873792022,16.11,79107.93,351.7,-0.79194,0.0006,8.52518]
[1778873793032,16.11,79109.25,351.7,-0.79117,0.0006,8.54405]
[1778873794234,16.11,79112.18,351.7,-0.78942,0.0006,8.58628]
[1778873795048,16.11,79114.44,351.7,-0.78808,0.0006,8.61865]
[1778873798069,16.1,79113.91,351.7,-0.78845,0.0006,8.6096]
[1778873801090,16.1,79115.43,351.7,-0.78759,0.00061,8.63029]
[1778873802097,16.1,79116.48,351.7,-0.78697,0.00061,8.64504]
[1778873803104,16.1,79117.05,351.7,-0.78665,0.00061,8.65281]
[1778873806125,16.09,79122.09,351.7,-0.78364,0.00061,8.72415]
[1778873807132,16.09,79122.83,351.7,-0.78321,0.00061,8.73426]
[1778873808373,16.09,79118.14,351.7,-0.7861,0.00061,8.666]
[1778873809146,16.09,79115.19,351.7,-0.78791,0.00061,8.62275]
[1778873810154,16.09,79116.35,351.7,-0.78722,0.00061,8.63912]
[1778873815188,16.08,79116.78,351.7,-0.78706,0.00061,8.64302]
[1778873820223,16.07,79117.73,351.7,-0.78658,0.00061,8.6544]
[1778873825258,16.06,79117.54,351.7,-0.7868,0.00061,8.64921]
[1778873828279,16.06,79119.43,351.7,-0.78571,0.00061,8.67516]
[1778873829413,16.06,79125.39,351.7,-0.78208,0.00062,8.76073]
[1778873830293,16.06,79127.86,351.7,-0.78058,0.00062,8.79566]
[1778873831300,16.06,79125.0,351.7,-0.78237,0.00062,8.75388]
[1778873834322,16.05,79126.12,351.7,-0.78176,0.00062,8.76825]
[1778873835328,16.05,79125.32,351.7,-0.78228,0.00062,8.75614]
[1778873836335,16.05,79122.05,351.7,-0.78431,0.00061,8.70832]
[1778873843384,16.04,79121.94,351.7,-0.78454,0.00061,8.70289]
[1778873845398,16.03,79124.12,351.7,-0.78325,0.00062,8.73335]
[1778873850433,16.02,79124.59,351.7,-0.78308,0.00062,8.73735]
[1778873851049,16.02,79124.59,351.7,-0.78308,0.00062,8.73735]
[1778873851441,16.02,79128.2,351.7,-0.78103,0.00062,8.77937]
[1778873853455,16.02,79130.3,351.7,-0.77975,0.00062,8.809]
[1778873859497,16.01,79130.18,351.7,-0.77992,0.00062,8.80521]
[1778873861511,16.01,79131.46,351.7,-0.77917,0.00062,8.82255]
[1778873863525,16.01,79132.55,351.7,-0.77852,0.00062,8.83747]
[1778873865539,16.01,79134.05,351.7,-0.77761,0.00063,8.85824]
[1778873869279,16.0,79133.32,351.7,-0.77812,0.00063,8.84657]
[1778873869567,16.0,79131.77,351.7,-0.77911,0.00062,8.82391]
[1778873869988,16.0,79131.77,351.7,-0.77911,0.00062,8.82391]
[1778873875610,15.99,79132.01,351.7,-0.77905,0.00062,8.82516]
[1778873878631,15.99,79130.66,351.7,-0.77994,0.00062,8.80463]
[1778873882659,15.99,79131.75,351.7,-0.77932,0.00062,8.81895]
[1778873885680,15.98,79132.91,351.7,-0.77865,0.00063,8.83456]
[1778873886304,15.98,79132.91,351.7,-0.77865,0.00063,8.83456]
[1778873886687,15.98,79129.5,351.7,-0.78079,0.00062,8.78505]
[1778873888702,15.98,79128.25,351.7,-0.78159,0.00062,8.76635]
[1778873892764,15.98,79128.4,351.7,-0.78154,0.00062,8.76761]
[1778873893737,15.98,79131.3,351.7,-0.77976,0.00062,8.80886]
[1778873894744,15.98,79132.38,351.7,-0.7791,0.00062,8.82408]
[1778873897765,15.97,79134.08,351.7,-0.77809,0.00063,8.84743]
[1778873902800,15.97,79134.45,351.7,-0.77794,0.00063,8.85083]
[1778873907835,15.96,79133.9,351.7,-0.77837,0.00063,8.84102]
[1778873911863,15.96,79136.31,351.7,-0.77708,0.00063,8.86472]
[1778873916898,15.95,79135.87,351.7,-0.77744,0.00063,8.85642]
[1778873918536,15.95,79137.5,351.7,-0.77643,0.00063,8.87947]
[1778873919919,15.95,79138.48,351.7,-0.77585,0.00063,8.89273]
[1778873925013,15.94,79138.82,351.7,-0.77568,0.00063,8.89641]
[1778873928986,15.94,79137.23,351.7,-0.77679,0.00063,8.87121]
[1778873930413,15.93,79136.23,351.7,-0.77744,0.00063,8.85646]
[1778873934230,15.93,79136.56,351.7,-0.77728,0.00063,8.86015]
[1778873935429,15.93,79130.84,351.7,-0.7809,0.00062,8.77684]
[1778873936043,15.93,79122.98,351.7,-0.78578,0.00062,8.66223]
[1778873937050,15.93,79120.97,351.7,-0.78702,0.00061,8.6327]
[1778873939064,15.93,79120.13,351.7,-0.78755,0.00061,8.62017]
[1778873941078,15.93,79114.97,351.7,-0.79071,0.00061,8.54422]
[1778873942085,15.93,79114.0,351.7,-0.7913,0.00061,8.52993]
[1778873943092,15.93,79115.9,351.7,-0.79014,0.00061,8.5579]
[1778873945108,15.93,79117.28,351.7,-0.7893,0.00061,8.57811]
[1778873946115,15.93,79118.64,351.7,-0.78848,0.00061,8.59802]
[1778873953166,15.92,79119.17,351.7,-0.78818,0.00061,8.6052]
[1778873954173,15.92,79122.89,351.7,-0.7859,0.00062,8.65956]
[1778873955180,15.92,79125.19,351.7,-0.78448,0.00062,8.69297]
[1778873956368,15.92,79125.19,351.7,-0.78448,0.00062,8.69297]
[1778873957194,15.92,79131.91,351.7,-0.78032,0.00063,8.79022]
[1778873958201,15.92,79134.0,351.7,-0.77902,0.00063,8.82015]
[1778873959315,15.92,79136.36,351.7,-0.77755,0.00063,8.85388]
[1778873965250,15.91,79138.3,351.7,-0.77644,0.00063,8.87937]
[1778873967745,15.91,79139.59,351.7,-0.77568,0.00063,8.89661]
[1778873969767,15.91,79140.61,351.7,-0.77507,0.00063,8.91046]
[1778873976330,15.9,79137.26,351.7,-0.77746,0.00063,8.85017]
[1778873981365,15.89,79138.49,351.7,-0.77676,0.00063,8.86607]
[1778873982372,15.89,79139.69,351.7,-0.77602,0.00063,8.88298]
[1778873984386,15.89,79141.91,351.7,-0.77464,0.00064,8.91411]
[1778873985393,15.89,79139.9,351.7,-0.77594,0.00063,8.88478]
[1778873989422,15.88,79138.87,351.7,-0.77666,0.00063,8.86837]
[1778873991436,15.88,79140.66,351.7,-0.77556,0.00064,8.89342]
[1778873993450,15.88,79142.98,351.7,-0.77412,0.00064,8.92598]
[1778873995464,15.88,79141.67,351.7,-0.77499,0.00064,8.90632]
[1778873998485,15.87,79139.82,351.7,-0.77622,0.00063,8.87845]
[1778874000499,15.87,79136.14,351.7,-0.77858,0.00063,8.82452]
[1778874006541,15.86,79136.75,351.7,-0.77828,0.00063,8.83141]
[1778874011576,15.86,79136.92,351.7,-0.77824,0.00063,8.83229]
[1778874013192,15.86,79136.86,351.7,-0.7783,0.00063,8.8311]
[1778874013590,15.86,79128.32,351.7,-0.78367,0.00062,8.70648]
[1778874014597,15.86,79121.87,351.7,-0.78768,0.00062,8.61154]
[1778874015604,15.86,79115.47,351.7,-0.79161,0.00061,8.5169]
[1778874016611,15.86,79113.31,351.7,-0.79292,0.00061,8.48481]
[1778874021646,15.86,79113.09,351.7,-0.79305,0.00061,8.48176]
[1778874022653,15.86,79112.06,351.7,-0.79367,0.00061,8.46652]
[1778874026681,15.86,79112.5,351.7,-0.7934,0.00061,8.47328]
[1778874028695,15.86,79111.34,351.7,-0.79409,0.00061,8.45617]
[1778874029702,15.86,79110.74,351.7,-0.79446,0.0006,8.4473]
[1778874030709,15.86,79110.34,351.7,-0.79469,0.0006,8.4415]
[1778874031779,15.86,79110.34,351.7,-0.79469,0.0006,8.4415]
[1778874031717,15.86,79110.95,351.7,-0.79448,0.0006,8.44097]
[1778874032098,15.86,79110.95,351.7,-0.79448,0.0006,8.44097]
[1778874032229,15.86,79110.95,351.7,-0.79448,0.0006,8.44097]
[1778874032723,15.86,79108.83,351.7,-0.79577,0.0006,8.40932]
[1778874033732,15.86,79105.79,351.7,-0.79759,0.0006,8.36402]
[1778874034738,15.86,79099.12,351.7,-0.80158,0.00059,8.26398]
[1778874036752,15.86,79096.96,351.7,-0.80286,0.00059,8.2316]
[1778874039773,15.86,79093.06,351.7,-0.80514,0.00059,8.17314]
[1778874044808,15.86,79093.3,351.7,-0.80498,0.00059,8.17737]
[1778874047829,15.86,79094.84,351.7,-0.80409,0.00059,8.20002]
[1778874048779,15.86,79094.84,351.7,-0.80409,0.00059,8.20002]
[1778874048836,15.86,79091.73,351.7,-0.80593,0.00058,8.1529]
[1778874049843,15.86,79079.57,351.7,-0.81297,0.00057,7.96879]
[1778874050850,15.86,79074.04,351.7,-0.81612,0.00057,7.88476]
[1778874051857,15.86,79077.2,351.7,-0.81432,0.00057,7.93283]
[1778874053871,15.86,79080.21,351.7,-0.8126,0.00057,7.97849]
[1778874055819,15.86,79080.21,351.7,-0.8126,0.00057,7.97849]
[1778874054878,15.86,79080.93,351.7,-0.81219,0.00057,7.98935]
[1778874055885,15.86,79081.42,351.7,-0.81192,0.00057,7.99671]
[1778874057400,15.86,79085.01,351.7,-0.80985,0.00058,8.05098]
[1778874057899,15.85,79086.82,351.7,-0.80881,0.00058,8.0782]
[1778874062641,15.85,79086.86,351.7,-0.80881,0.00058,8.07829]
[1778874062995,15.85,79087.6,351.7,-0.80839,0.00058,8.08929]
[1778874063096,15.85,79087.6,351.7,-0.80839,0.00058,8.08929]
[1778874063235,15.85,79093.71,351.7,-0.80483,0.00059,8.18124]
[1778874064300,15.85,79100.42,351.7,-0.80088,0.00059,8.28173]
[1778874065957,15.85,79101.79,351.7,-0.8001,0.0006,8.30142]
[1778874067312,15.85,79104.91,351.7,-0.79825,0.0006,8.34766]
[1778874068742,15.85,79107.13,351.7,-0.79695,0.0006,8.38003]
[1778874069411,15.85,79108.08,351.7,-0.79638,0.0006,8.39419]
[1778874069986,15.85,79107.45,351.7,-0.79677,0.0006,8.38448]
[1778874074245,15.84,79107.89,351.7,-0.79659,0.0006,8.38901]
[1778874076030,15.84,79107.41,351.7,-0.79692,0.0006,8.38083]
[1778874077563,15.84,79110.49,351.7,-0.79508,0.0006,8.42625]
[1778874078044,15.83,79116.21,351.7,-0.79163,0.00061,8.51068]
[1778874079051,15.83,79117.78,351.7,-0.79069,0.00061,8.53354]
[1778874083079,15.83,79120.47,351.7,-0.7891,0.00062,8.57165]
[1778874088114,15.82,79118.85,351.7,-0.79024,0.00061,8.54425]
[1778874089347,15.82,79119.62,351.7,-0.7898,0.00061,8.55498]
[1778874093149,15.81,79118.94,351.7,-0.79049,0.00061,8.53262]
[1778874098184,15.8,79119.03,351.7,-0.79057,0.00061,8.53061]
[1778874099266,15.8,79119.66,351.7,-0.79021,0.00061,8.53928]
[1778874105233,15.79,79118.61,351.7,-0.79103,0.00061,8.51962]
[1778874110706,15.78,79118.94,351.7,-0.79094,0.00061,8.52186]
[1778874113294,15.77,79119.61,351.7,-0.79063,0.00062,8.52919]
[1778874115434,15.77,79118.47,351.7,-0.79139,0.00061,8.51093]
[1778874116315,15.77,79117.73,351.7,-0.79187,0.00061,8.49928]
[1778874118329,15.76,79118.72,351.7,-0.79131,0.00061,8.51279]
[1778874123364,15.75,79118.17,351.7,-0.79178,0.00061,8.50145]
[1778874124172,15.75,79118.17,351.7,-0.79178,0.00061,8.50145]
[1778874124716,15.75,79121.15,351.7,-0.78997,0.00062,8.54517]
[1778874125527,15.75,79124.34,351.7,-0.78802,0.00062,8.59192]
[1778874126385,15.75,79126.67,351.7,-0.78659,0.00062,8.62606]
[1778874127311,15.75,79126.67,351.7,-0.78659,0.00062,8.62606]
[1778874127393,15.75,79125.63,351.7,-0.78725,0.00062,8.61029]
[1778874128400,15.75,79122.37,351.7,-0.78931,0.00062,8.5612]
[1778874129359,15.75,79122.37,351.7,-0.78931,0.00062,8.5612]
[1778874130414,15.74,79127.08,351.7,-0.78641,0.00062,8.63037]
[1778874133276,15.74,79127.18,351.7,-0.78638,0.00062,8.63105]
[1778874133435,15.74,79125.02,351.7,-0.78774,0.00062,8.59866]
[1778874134442,15.74,79121.04,351.7,-0.79024,0.00062,8.53881]
[1778874135450,15.74,79118.86,351.7,-0.79161,0.00061,8.50565]
[1778874136456,15.74,79119.77,351.7,-0.79108,0.00062,8.51857]
[1778874141495,15.73,79119.46,351.7,-0.79138,0.00062,8.51138]
[1778874146529,15.72,79119.13,351.7,-0.79172,0.00062,8.50317]
[1778874150557,15.71,79117.94,351.7,-0.79256,0.00061,8.48278]
[1778874151564,15.71,79116.2,351.7,-0.79381,0.00061,8.44649]
[1778874152571,15.71,79110.92,351.7,-0.79705,0.00061,8.36659]
[1778874153440,15.71,79110.92,351.7,-0.79705,0.00061,8.36659]
[1778874153450,15.71,79110.92,351.7,-0.79705,0.00061,8.36659]
[1778874153578,15.71,79108.39,351.7,-0.79861,0.0006,8.32796]
[1778874154585,15.71,79106.52,351.7,-0.79975,0.0006,8.29925]
[1778874155871,15.71,79106.52,351.7,-0.79975,0.0006,8.29925]
[1778874155956,15.71,79106.52,351.7,-0.79975,0.0006,8.29925]
[1778874155911,15.7,79105.7,351.7,-0.80028,0.0006,8.28597]
[1778874156903,15.7,79102.15,351.7,-0.80243,0.0006,8.23187]
[1778874157606,15.7,79098.44,351.7,-0.80463,0.00059,8.17558]
[1778874162641,15.7,79098.51,351.7,-0.80465,0.00059,8.1751]
[1778874167676,15.69,79098.09,351.7,-0.80496,0.00059,8.16727]
[1778874168683,15.69,79095.59,351.7,-0.80645,0.00059,8.12895]
[1778874169690,15.69,79093.5,351.7,-0.80769,0.00059,8.09683]
[1778874171704,15.69,79091.57,351.7,-0.80884,0.00059,8.06696]
[1778874175732,15.69,79088.89,351.7,-0.81043,0.00058,8.02545]
[1778874176059,15.69,79088.89,351.7,-0.81043,0.00058,8.02545]
[1778874176740,15.69,79087.92,351.7,-0.811,0.00058,8.01049]
[1778874178753,15.69,79087.19,351.7,-0.81143,0.00058,7.99915]
[1778874180177,15.69,79087.4,351.7,-0.81131,0.00058,8.00229]
[1778874180724,15.69,79087.4,351.7,-0.81131,0.00058,8.00229]
[1778874180767,15.69,79088.49,351.7,-0.81068,0.00058,8.01891]
[1778874181774,15.69,79084.58,351.7,-0.81295,0.00058,7.95898]
[1778874184884,15.69,79084.09,351.7,-0.81324,0.00058,7.95139]
[1778874184985,15.69,79084.87,351.7,-0.81279,0.00058,7.96335]
[1778874186561,15.69,79085.7,351.7,-0.81231,0.00058,7.97606]
[1778874186809,15.69,79085.26,351.7,-0.81256,0.00058,7.96931]
[1778874187816,15.69,79079.23,351.7,-0.81604,0.00057,7.87676]
[1778874188823,15.69,79076.32,351.7,-0.8177,0.00057,7.83201]
[1778874189830,15.69,79075.23,351.7,-0.81831,0.00057,7.81533]
[1778874190837,15.69,79073.99,351.7,-0.81901,0.00057,7.7964]
[1778874191773,15.69,79073.99,351.7,-0.81901,0.00057,7.7964]
[1778874191797,15.69,79073.99,351.7,-0.81901,0.00057,7.7964]
[1778874191942,15.69,79073.99,351.7,-0.81901,0.00057,7.7964]
[1778874191844,15.69,79070.66,351.7,-0.82089,0.00056,7.74528]
[1778874192368,15.69,79070.66,351.7,-0.82089,0.00056,7.74528]
[1778874192851,15.69,79059.38,351.7,-0.82716,0.00055,7.57129]
[1778874193351,15.69,79059.38,351.7,-0.82716,0.00055,7.57129]
[1778874193858,15.69,79052.59,351.7,-0.83089,0.00054,7.46569]
[1778874194865,15.69,79052.22,351.7,-0.83111,0.00054,7.45951]
[1778874195872,15.69,79057.02,351.7,-0.8285,0.00055,7.53351]
[1778874196192,15.69,79057.02,351.7,-0.8285,0.00055,7.53351]
[1778874196879,15.69,79063.4,351.7,-0.82499,0.00056,7.63187]
[1778874197886,15.69,79065.35,351.7,-0.8239,0.00056,7.66231]
[1778874198893,15.69,79066.69,351.7,-0.82312,0.00056,7.68375]
[1778874200031,15.69,79071.56,351.7,-0.82038,0.00056,7.75918]
[1778874200907,15.69,79072.9,351.7,-0.81961,0.00057,7.78005]
[1778874202922,15.69,79073.38,351.7,-0.81933,0.00057,7.78783]
[1778874205942,15.69,79073.95,351.7,-0.81898,0.00057,7.79719]
[1778874207956,15.69,79074.43,351.7,-0.8187,0.00057,7.80494]
[1778874212993,15.7,79074.54,351.7,-0.81871,0.00057,7.7992]
[1778874214000,15.7,79072.91,351.7,-0.81962,0.00057,7.77465]
[1778874215007,15.7,79070.34,351.7,-0.82105,0.00056,7.73565]
[1778874216016,15.7,79069.97,351.7,-0.82124,0.00056,7.73022]
[1778874218029,15.7,79071.28,351.7,-0.82049,0.00056,7.75095]
[1778874219036,15.7,79072.27,351.7,-0.81992,0.00056,7.76644]
[1778874221050,15.71,79072.92,351.7,-0.81954,0.00057,7.77688]
[1778874223064,15.71,79076.87,351.7,-0.81728,0.00057,7.83804]
[1778874224071,15.71,79080.48,351.7,-0.81521,0.00057,7.89358]
[1778874229108,15.71,79079.69,351.7,-0.8156,0.00057,7.88315]
[1778874233136,15.72,79080.78,351.7,-0.81489,0.00057,7.90202]
[1778874236874,15.72,79080.84,351.7,-0.81482,0.00057,7.90397]
[1778874236910,15.72,79080.55,351.7,-0.81496,0.00057,7.90004]
[1778874237165,15.72,79083.6,351.7,-0.81319,0.00058,7.94726]
[1778874238389,15.72,79085.42,351.7,-0.81212,0.00058,7.97554]
[1778874244214,15.73,79083.82,351.7,-0.81295,0.00058,7.95363]
[1778874249249,15.73,79085.71,351.7,-0.81185,0.00058,7.98259]
[1778874252270,15.73,79088.05,351.7,-0.8105,0.00058,8.01824]
[1778874257308,15.73,79087.23,351.7,-0.81098,0.00058,8.00551]
[1778874262343,15.73,79088.36,351.7,-0.81033,0.00058,8.02259]
[1778874267378,15.73,79088.55,351.7,-0.81023,0.00058,8.0253]
[1778874272413,15.73,79089.8,351.7,-0.80967,0.00058,8.03437]
[1778874274311,15.73,79091.08,351.7,-0.80893,0.00059,8.05377]
[1778874280470,15.72,79090.48,351.7,-0.80931,0.00058,8.0438]
[1778874285252,15.72,79090.38,351.7,-0.80938,0.00058,8.04193]
[1778874285505,15.72,79086.6,351.7,-0.81159,0.00058,7.98402]
[1778874286512,15.72,79085.15,351.7,-0.81244,0.00058,7.96182]
[1778874287519,15.72,79082.42,351.7,-0.81401,0.00058,7.92003]
[1778874290541,15.72,79084.06,351.7,-0.81306,0.00058,7.9452]
[1778874296583,15.72,79083.65,351.7,-0.8133,0.00058,7.93886]
[1778874300175,15.72,79083.19,351.7,-0.81357,0.00058,7.9318]
[1778874300611,15.72,79083.03,351.7,-0.81366,0.00058,7.92936]
[1778874301367,15.72,79083.03,351.7,-0.81366,0.00058,7.92936]
[1778874301618,15.72,79083.17,351.7,-0.81358,0.00058,7.9315]
[1778874302212,15.72,79083.17,351.7,-0.81358,0.00058,7.9315]
[1778874302703,15.72,79083.17,351.7,-0.81358,0.00058,7.9315]
[1778874302997,15.72,79090.65,351.7,-0.80924,0.00059,8.04574]
[1778874303632,15.72,79099.59,351.7,-0.80397,0.00059,8.18152]
[1778874304639,15.72,79104.89,351.7,-0.80081,0.0006,8.26143]
[1778874305646,15.72,79110.09,351.7,-0.79769,0.00061,8.33946]
[1778874306653,15.72,79110.53,351.7,-0.79744,0.00061,8.34562]
[1778874307660,15.72,79113.75,351.7,-0.7955,0.00061,8.39354]
[1778874309674,15.72,79113.22,351.7,-0.79587,0.00061,8.38454]
[1778874310681,15.71,79112.56,351.7,-0.79629,0.00061,8.3741]
[1778874311357,15.71,79112.56,351.7,-0.79629,0.00061,8.3741]
[1778874311509,15.71,79112.56,351.7,-0.79629,0.00061,8.3741]
[1778874311688,15.71,79107.71,351.7,-0.79925,0.0006,8.30055]
[1778874312295,15.71,79107.71,351.7,-0.79925,0.0006,8.30055]
[1778874312865,15.71,79106.15,351.7,-0.80021,0.0006,8.27656]
[1778874313702,15.71,79103.33,351.7,-0.80192,0.0006,8.2335]
[1778874314983,15.71,79103.33,351.7,-0.80192,0.0006,8.2335]
[1778874319744,15.7,79101.53,351.7,-0.80309,0.0006,8.20398]
[1778874320826,15.7,79101.53,351.7,-0.80309,0.0006,8.20398]
[1778874321761,15.7,79094.92,351.7,-0.80704,0.00059,8.10286]
[1778874322912,15.7,79093.31,351.7,-0.80799,0.00059,8.07811]
[1778874324782,15.7,79095.92,351.7,-0.80647,0.00059,8.11746]
[1778874329816,15.7,79096.59,351.7,-0.80612,0.00059,8.12641]
[1778874333844,15.7,79098.01,351.7,-0.80548,0.00059,8.13732]
[1778874338879,15.69,79097.69,351.7,-0.80572,0.00059,8.13116]
[1778874343914,15.69,79096.99,351.7,-0.80619,0.00059,8.11925]
[1778874348949,15.69,79096.2,351.7,-0.8067,0.00059,8.10603]
[1778874353984,15.68,79096.01,351.7,-0.80686,0.00059,8.10197]
[1778874358390,15.68,79095.4,351.7,-0.80725,0.00059,8.09179]
[1778874359019,15.68,79089.41,351.7,-0.81078,0.00058,8.00004]
[1778874359364,15.68,79089.41,351.7,-0.81078,0.00058,8.00004]
[1778874360026,15.68,79091.94,351.7,-0.80931,0.00059,8.03852]
[1778874365061,15.68,79091.14,351.7,-0.80981,0.00059,8.02544]
[1778874370096,15.68,79091.21,351.7,-0.8098,0.00059,8.02583]
[1778874374037,15.67,79091.16,351.7,-0.80984,0.00059,8.02468]
[1778874374124,15.67,79089.46,351.7,-0.81084,0.00058,7.99854]
[1778874375131,15.67,79086.78,351.7,-0.8124,0.00058,7.95739]
[1778874378152,15.67,79085.94,351.7,-0.8129,0.00058,7.9444]
[1778874379159,15.67,79084.8,351.7,-0.81356,0.00058,7.92689]
[1778874380166,15.67,79084.14,351.7,-0.81394,0.00058,7.91675]
[1778874385201,15.67,79084.02,351.7,-0.81401,0.00058,7.91498]
[1778874390236,15.67,79082.98,351.7,-0.8146,0.00058,7.89908]
[1778874391243,15.67,79082.27,351.7,-0.81518,0.00058,7.87849]
[1778874392250,15.67,79080.29,351.7,-0.81631,0.00057,7.8481]
[1778874397856,15.67,79079.93,351.7,-0.8165,0.00057,7.84295]
[1778874397882,15.68,79077.9,351.7,-0.81766,0.00057,7.81182]
[1778874398293,15.68,79076.59,351.7,-0.81841,0.00057,7.79178]
[1778874399300,15.68,79077.19,351.7,-0.81806,0.00057,7.80119]
[1778874406349,15.68,79077.16,351.7,-0.81803,0.00057,7.80179]
[1778874409370,15.68,79078.22,351.7,-0.81741,0.00057,7.81854]
[1778874412910,15.68,79078.94,351.7,-0.81699,0.00057,7.82998]
[1778874414410,15.68,79080.17,351.7,-0.81627,0.00057,7.84913]
[1778874415417,15.68,79081.03,351.7,-0.81578,0.00057,7.86244]
[1778874418552,15.68,79081.07,351.7,-0.81575,0.00057,7.8632]
[1778874419000,15.68,79081.73,351.7,-0.81537,0.00058,7.87342]
[1778874420452,15.68,79083.48,351.7,-0.81435,0.00058,7.90039]
[1778874421459,15.68,79086.87,351.7,-0.81239,0.00058,7.95242]
[1778874422467,15.68,79091.24,351.7,-0.80984,0.00059,8.01928]
[1778874426494,15.68,79092.71,351.7,-0.80899,0.00059,8.04126]
[1778874431532,15.68,79092.84,351.7,-0.80894,0.00059,8.04256]
[1778874432413,15.68,79092.84,351.7,-0.80894,0.00059,8.04256]
[1778874432661,15.68,79088.46,351.7,-0.81151,0.00058,7.97542]
[1778874433546,15.68,79085.1,351.7,-0.81347,0.00058,7.92379]
[1778874434553,15.68,79082.87,351.7,-0.81476,0.00058,7.88949]
[1778874438146,15.68,79082.87,351.7,-0.81476,0.00058,7.88949]
[1778874438249,15.68,79085.06,351.7,-0.8135,0.00058,7.923]
[1778874438581,15.68,79090.92,351.7,-0.81009,0.00059,8.01279]
[1778874439588,15.68,79092.98,351.7,-0.80888,0.00059,8.04412]
[1778874440595,15.68,79095.54,351.7,-0.80738,0.00059,8.08301]
[1778874441602,15.68,79097.02,351.7,-0.80652,0.00059,8.10533]
[1778874446637,15.67,79097.77,351.7,-0.80613,0.00059,8.11535]
[1778874448163,15.67,79097.77,351.7,-0.80613,0.00059,8.11535]
[1778874448454,15.67,79097.6,351.7,-0.80625,0.00059,8.11221]
[1778874449009,15.67,79098.99,351.7,-0.80542,0.00059,8.13339]
[1778874449667,15.67,79102.46,351.7,-0.80336,0.0006,8.18596]
[1778874450674,15.67,79104.34,351.7,-0.80225,0.0006,8.21424]
[1778874452688,15.67,79104.92,351.7,-0.80208,0.0006,8.21273]
[1778874453705,15.67,79107.96,351.7,-0.80026,0.0006,8.25851]
[1778874455323,15.67,79109.51,351.7,-0.79936,0.00061,8.28119]
[1778874455686,15.67,79109.51,351.7,-0.79936,0.00061,8.28119]
[1778874456206,15.66,79116.29,351.7,-0.79523,0.00061,8.38321]
[1778874456724,15.66,79121.29,351.7,-0.79215,0.00062,8.45833]
[1778874457731,15.66,79123.65,351.7,-0.7907,0.00062,8.49336]
[1778874459968,15.66,79122.91,351.7,-0.79119,0.00062,8.48161]
[1778874465787,15.65,79123.39,351.7,-0.79102,0.00062,8.48572]
[1778874470822,15.65,79125.25,351.7,-0.78997,0.00062,8.51098]
[1778874472640,15.64,79125.02,351.7,-0.79013,0.00062,8.507]
[1778874473843,15.64,79122.6,351.7,-0.79168,0.00062,8.46968]
[1778874474850,15.64,79120.88,351.7,-0.79277,0.00062,8.44336]
[1778874475857,15.64,79117.55,351.7,-0.79485,0.00062,8.39278]
[1778874476864,15.64,79115.89,351.7,-0.79588,0.00061,8.36733]
[1778874477871,15.64,79112.91,351.7,-0.79772,0.00061,8.3219]
[1778874478878,15.64,79114.58,351.7,-0.79672,0.00061,8.34682]
[1778874483913,15.63,79114.81,351.7,-0.79665,0.00061,8.34842]
[1778874485927,15.63,79113.81,351.7,-0.79729,0.00061,8.33253]
[1778874488948,15.63,79112.78,351.7,-0.79797,0.00061,8.31582]
[1778874489955,15.62,79112.41,351.7,-0.79821,0.00061,8.30986]
[1778874490962,15.62,79113.36,351.7,-0.79764,0.00061,8.32389]
[1778874495997,15.62,79113.84,351.7,-0.79743,0.00061,8.32925]
[1778874501032,15.61,79113.79,351.7,-0.79754,0.00061,8.32653]
[1778874507074,15.61,79113.84,351.7,-0.7976,0.00061,8.32494]
[1778874509272,15.61,79113.87,351.7,-0.7976,0.00061,8.325]
[1778874509373,15.6,79114.01,351.7,-0.79755,0.00061,8.32633]
[1778874509403,15.6,79114.01,351.7,-0.79755,0.00061,8.32633]
[1778874510095,15.6,79112.89,351.7,-0.79823,0.00061,8.30935]
[1778874512340,15.6,79113.13,351.7,-0.79826,0.00061,8.30292]
[1778874512674,15.6,79113.24,351.7,-0.79821,0.00061,8.30421]
[1778874512725,15.6,79113.24,351.7,-0.79821,0.00061,8.30421]
[1778874512755,15.6,79113.24,351.7,-0.79821,0.00061,8.30421]
[1778874513279,15.6,79107.42,351.7,-0.80179,0.00061,8.21484]
[1778874514123,15.6,79099.99,351.7,-0.80625,0.0006,8.10131]
[1778874516145,15.6,79100.7,351.7,-0.80585,0.0006,8.11153]
[1778874518159,15.6,79098.89,351.7,-0.80695,0.0006,8.08326]
[1778874519166,15.6,79097.35,351.7,-0.80788,0.00059,8.05935]
[1778874524201,15.59,79098.33,351.7,-0.80734,0.0006,8.07325]
[1778874525225,15.59,79098.33,351.7,-0.80734,0.0006,8.07325]
[1778874525247,15.59,79102.13,351.7,-0.80508,0.0006,8.13124]
[1778874527814,15.59,79102.44,351.7,-0.80493,0.0006,8.13515]
[1778874530705,15.59,79102.76,351.7,-0.80477,0.0006,8.13914]
[1778874532257,15.59,79104.53,351.7,-0.80374,0.0006,8.1655]
[1778874533264,15.58,79104.73,351.7,-0.80363,0.0006,8.16815]
[1778874534366,15.58,79104.73,351.7,-0.80363,0.0006,8.16815]
[1778874535409,15.58,79107.35,351.7,-0.80208,0.00061,8.2074]
[1778874536285,15.58,79110.7,351.7,-0.80007,0.00061,8.25808]
[1778874539411,15.58,79114.66,351.7,-0.7977,0.00061,8.31695]
[1778874540241,15.58,79114.66,351.7,-0.7977,0.00061,8.31695]
[1778874540409,15.58,79118.1,351.7,-0.79561,0.00062,8.36861]
[1778874541320,15.58,79122.42,351.7,-0.79295,0.00062,8.43337]
[1778874542327,15.57,79126.54,351.7,-0.79041,0.00063,8.49481]
[1778874545348,15.57,79127.76,351.7,-0.78971,0.00063,8.51145]
[1778874546797,15.57,79128.46,351.7,-0.78929,0.00063,8.52163]
[1778874546948,15.57,79128.46,351.7,-0.78929,0.00063,8.52163]
[1778874547362,15.57,79129.36,351.7,-0.78873,0.00063,8.53485]
[1778874548369,15.57,79133.25,351.7,-0.78629,0.00063,8.59282]
[1778874549376,15.57,79134.46,351.7,-0.78554,0.00064,8.61053]
[1778874551390,15.56,79137.39,351.7,-0.78371,0.00064,8.65344]
[1778874552397,15.56,79138.4,351.7,-0.78308,0.00064,8.66804]
[1778874552921,15.56,79138.4,351.7,-0.78308,0.00064,8.66804]
[1778874555418,15.56,79136.98,351.7,-0.78404,0.00064,8.64556]
[1778874557891,15.56,79137.05,351.7,-0.78404,0.00064,8.64576]
[1778874559117,15.56,79137.05,351.7,-0.78404,0.00064,8.64576]
[1778874562414,15.55,79138.79,351.7,-0.78302,0.00064,8.66955]
[1778874563246,15.55,79142.66,351.7,-0.78053,0.00064,8.72706]
[1778874563474,15.55,79145.29,351.7,-0.77884,0.00065,8.76576]
[1778874565141,15.55,79145.29,351.7,-0.77884,0.00065,8.76576]
[1778874565488,15.55,79143.66,351.7,-0.77992,0.00065,8.741]
[1778874571170,15.54,79143.81,351.7,-0.77988,0.00065,8.74194]
[1778874575480,15.54,79144.98,351.7,-0.77936,0.00065,8.7481]
[1778874575558,15.54,79140.03,351.7,-0.78256,0.00064,8.67426]
[1778874576565,15.54,79137.5,351.7,-0.78419,0.00064,8.63628]
[1778874577572,15.54,79136.01,351.7,-0.78515,0.00064,8.6138]
[1778874582824,15.53,79136.19,351.7,-0.78508,0.00064,8.61558]
[1778874587824,15.53,79136.69,351.7,-0.78479,0.00064,8.62232]
[1778874589787,15.53,79136.41,351.7,-0.78498,0.00064,8.61794]
[1778874589878,15.53,79140.03,351.7,-0.78268,0.00064,8.6716]
[1778874590663,15.53,79142.12,351.7,-0.78134,0.00064,8.70252]
[1778874593115,15.53,79141.88,351.7,-0.7815,0.00064,8.69873]
[1778874593684,15.53,79134.87,351.7,-0.78601,0.00064,8.59355]
[1778874596410,15.53,79133.66,351.7,-0.7868,0.00064,8.57499]
[1778874600169,15.52,79134.38,351.7,-0.78636,0.00064,8.58553]
[1778874600277,15.52,79134.38,351.7,-0.78636,0.00064,8.58553]
[1778874600452,15.52,79134.38,351.7,-0.78636,0.00064,8.58553]
[1778874600480,15.52,79134.38,351.7,-0.78636,0.00064,8.58553]
[1778874600482,15.52,79134.41,351.7,-0.78636,0.00064,8.58551]
[1778874601395,15.52,79134.41,351.7,-0.78636,0.00064,8.58551]
[1778874601423,15.52,79119.01,351.7,-0.79604,0.00062,8.35243]
[1778874601734,15.52,79119.01,351.7,-0.79604,0.00062,8.35243]
[1778874601741,15.52,79113.96,351.7,-0.79915,0.00061,8.27548]
[1778874603055,15.52,79113.96,351.7,-0.79915,0.00061,8.27548]
[1778874603165,15.52,79113.96,351.7,-0.79915,0.00061,8.27548]
[1778874603430,15.52,79113.96,351.7,-0.79915,0.00061,8.27548]
[1778874603477,15.52,79109.9,351.7,-0.80166,0.00061,8.21268]
[1778874604432,15.52,79112.74,351.7,-0.79994,0.00061,8.25576]
[1778874604885,15.52,79111.15,351.7,-0.80091,0.00061,8.23144]
[1778874605999,15.52,79111.15,351.7,-0.80091,0.00061,8.23144]
[1778874606114,15.52,79111.15,351.7,-0.80091,0.00061,8.23144]
[1778874606213,15.52,79116.09,351.7,-0.7979,0.00062,8.30656]
[1778874606777,15.52,79115.38,351.7,-0.79835,0.00061,8.29531]
[1778874607784,15.52,79108.77,351.7,-0.80241,0.00061,8.19378]
[1778874608791,15.51,79106.2,351.7,-0.80398,0.0006,8.15396]
[1778874610208,15.51,79106.2,351.7,-0.80398,0.0006,8.15396]
[1778874610303,15.51,79106.2,351.7,-0.80398,0.0006,8.15396]
[1778874610365,15.51,79106.2,351.7,-0.80398,0.0006,8.15396]
[1778874610404,15.51,79104.67,351.7,-0.80493,0.0006,8.12981]
[1778874611060,15.51,79104.67,351.7,-0.80493,0.0006,8.12981]
[1778874611161,15.51,79105.62,351.7,-0.80436,0.0006,8.14441]
[1778874611813,15.51,79108.04,351.7,-0.80291,0.00061,8.18126]
[1778874613465,15.51,79112.96,351.7,-0.79993,0.00061,8.25596]
[1778874613826,15.51,79117.51,351.7,-0.79714,0.00062,8.32543]
[1778874615840,15.51,79118.58,351.7,-0.79651,0.00062,8.34083]
[1778874617854,15.51,79119.28,351.7,-0.79612,0.00062,8.35056]
[1778874618861,15.5,79120.41,351.7,-0.79543,0.00062,8.36729]
[1778874620423,15.5,79120.41,351.7,-0.79543,0.00062,8.36729]
[1778874620435,15.5,79122.68,351.7,-0.79406,0.00062,8.40079]
[1778874621148,15.5,79125.64,351.7,-0.79221,0.00063,8.44569]
[1778874621882,15.5,79129.18,351.7,-0.79001,0.00063,8.49867]
[1778874623896,15.5,79130.08,351.7,-0.7895,0.00063,8.51102]
[1778874628931,15.49,79129.83,351.7,-0.78979,0.00063,8.50411]
[1778874631952,15.48,79134.04,351.7,-0.78733,0.00064,8.55677]
[1778874632959,15.48,79135.02,351.7,-0.78671,0.00064,8.57148]
[1778874633966,15.48,79136.22,351.7,-0.78594,0.00064,8.58947]
[1778874636987,15.48,79138.21,351.7,-0.78468,0.00064,8.61907]
[1778874641017,15.48,79139.83,351.7,-0.78367,0.00064,8.64271]
[1778874643031,15.48,79140.88,351.7,-0.78301,0.00064,8.65805]
[1778874644273,15.48,79140.88,351.7,-0.78301,0.00064,8.65805]
[1778874644344,15.48,79135.53,351.7,-0.78645,0.00064,8.57767]
[1778874645045,15.48,79132.37,351.7,-0.78846,0.00063,8.53002]
[1778874650080,15.48,79132.35,351.7,-0.78851,0.00063,8.52871]
[1778874651485,15.48,79129.59,351.7,-0.79028,0.00063,8.48654]
[1778874652094,15.48,79126.34,351.7,-0.79233,0.00063,8.43729]
[1778874654284,15.48,79125.75,351.7,-0.7927,0.00063,8.42818]
[1778874654525,15.48,79125.75,351.7,-0.7927,0.00063,8.42818]
[1778874658136,15.47,79126.5,351.7,-0.79226,0.00063,8.43878]
[1778874660227,15.47,79125.68,351.7,-0.79279,0.00063,8.42601]
[1778874660684,15.47,79125.68,351.7,-0.79279,0.00063,8.42601]
[1778874660853,15.47,79125.68,351.7,-0.79279,0.00063,8.42601]
[1778874661472,15.47,79125.68,351.7,-0.79279,0.00063,8.42601]
[1778874661477,15.47,79118.01,351.7,-0.79758,0.00062,8.30896]
[1778874662164,15.47,79109.31,351.7,-0.80292,0.00061,8.17553]
[1778874663171,15.47,79105.96,351.7,-0.80494,0.0006,8.12408]
[1778874664178,15.47,79107.1,351.7,-0.80424,0.00061,8.14186]
[1778874666193,15.47,79107.39,351.7,-0.80405,0.00061,8.1467]
[1778874668283,15.47,79107.39,351.7,-0.80405,0.00061,8.1467]
[1778874668527,15.47,79107.39,351.7,-0.80405,0.00061,8.1467]
[1778874668538,15.48,79107.71,351.7,-0.80384,0.00061,8.15215]
[1778874669213,15.48,79111.09,351.7,-0.80178,0.00061,8.20414]
[1778874669682,15.48,79111.09,351.7,-0.80178,0.00061,8.20414]
[1778874671707,15.48,79110.99,351.7,-0.80183,0.00061,8.20286]
[1778874672234,15.48,79110.97,351.7,-0.80184,0.00061,8.20265]
[1778874673241,15.48,79112.81,351.7,-0.80071,0.00061,8.231]
[1778874675255,15.48,79113.27,351.7,-0.80042,0.00061,8.23821]
[1778874676262,15.48,79112.71,351.7,-0.80076,0.00061,8.22968]
[1778874678276,15.48,79111.37,351.7,-0.80158,0.00061,8.20922]
[1778874679284,15.48,79110.37,351.7,-0.80219,0.00061,8.19392]
[1778874682305,15.48,79111.87,351.7,-0.80126,0.00061,8.21726]
[1778874683312,15.48,79112.39,351.7,-0.80094,0.00061,8.22534]
[1778874685326,15.48,79114.07,351.7,-0.7999,0.00061,8.25123]
[1778874687497,15.48,79114.58,351.7,-0.79958,0.00061,8.25917]
[1778874688347,15.48,79116.54,351.7,-0.79838,0.00062,8.28917]
[1778874688585,15.48,79116.54,351.7,-0.79838,0.00062,8.28917]
[1778874689355,15.48,79120.32,351.7,-0.79603,0.00062,8.34692]
[1778874690362,15.48,79126.96,351.7,-0.79189,0.00063,8.44788]
[1778874691369,15.48,79130.2,351.7,-0.79001,0.00063,8.48722]
[1778874692500,15.48,79132.48,351.7,-0.78858,0.00063,8.52122]
[1778874693497,15.48,79132.48,351.7,-0.78858,0.00063,8.52122]
[1778874693568,15.48,79135.98,351.7,-0.78637,0.00064,8.57366]
[1778874694390,15.48,79138.98,351.7,-0.78445,0.00064,8.61872]
[1778874697411,15.48,79138.07,351.7,-0.78506,0.00064,8.60438]
[1778874697805,15.48,79138.07,351.7,-0.78506,0.00064,8.60438]
[1778874697984,15.48,79138.07,351.7,-0.78506,0.00064,8.60438]
[1778874698418,15.48,79133.52,351.7,-0.78796,0.00064,8.53592]
[1778874699425,15.47,79130.74,351.7,-0.78974,0.00063,8.49368]
[1778874702446,15.47,79131.67,351.7,-0.78916,0.00063,8.50761]
[1778874707481,15.47,79131.36,351.7,-0.78936,0.00063,8.50266]
[1778874711127,15.47,79131.01,351.7,-0.78959,0.00063,8.4972]
[1778874717551,15.47,79132.83,351.7,-0.78846,0.00064,8.52428]
[1778874720205,15.47,79133.23,351.7,-0.78821,0.00064,8.53013]
[1778874720301,15.47,79133.23,351.7,-0.78821,0.00064,8.53013]
[1778874720403,15.47,79133.23,351.7,-0.78821,0.00064,8.53013]
[1778874720572,15.47,79129.36,351.7,-0.79066,0.00063,8.47153]
[1778874721579,15.47,79126.56,351.7,-0.79244,0.00063,8.42884]
[1778874722586,15.47,79123.59,351.7,-0.79431,0.00062,8.38351]
[1778874724600,15.47,79121.92,351.7,-0.79536,0.00062,8.35784]
[1778874730194,15.47,79121.67,351.7,-0.79553,0.00062,8.35365]
[1778874730215,15.47,79121.67,351.7,-0.79553,0.00062,8.35365]
[1778874730293,15.47,79121.31,351.7,-0.79576,0.00062,8.34807]
[1778874731297,15.47,79121.31,351.7,-0.79576,0.00062,8.34807]
[1778874731313,15.47,79119.33,351.7,-0.79699,0.00062,8.31775]
[1778874732669,15.47,79117.55,351.7,-0.7981,0.00062,8.29045]
[1778874733676,15.47,79118.19,351.7,-0.7977,0.00062,8.30023]
[1778874735690,15.47,79117.47,351.7,-0.79815,0.00062,8.28916]
[1778874737897,15.47,79116.47,351.7,-0.79877,0.00062,8.27382]
[1778874743970,15.47,79116.72,351.7,-0.79861,0.00062,8.27768]
[1778874744090,15.47,79122.14,351.7,-0.79525,0.00062,8.36049]
[1778874744753,15.47,79125.56,351.7,-0.79311,0.00063,8.41267]
[1778874745760,15.47,79128.02,351.7,-0.79156,0.00063,8.45008]
[1778874747774,15.47,79130.78,351.7,-0.78981,0.00063,8.49191]
[1778874749630,15.47,79130.78,351.7,-0.78981,0.00063,8.49191]
[1778874749003,15.47,79132.24,351.7,-0.78889,0.00063,8.51395]
[1778874749788,15.47,79133.59,351.7,-0.78803,0.00064,8.53427]
[1778874750795,15.47,79132.75,351.7,-0.78857,0.00064,8.52151]
[1778874751802,15.47,79131.19,351.7,-0.78973,0.00063,8.48822]
[1778874756837,15.47,79131.88,351.7,-0.7893,0.00063,8.49844]
[1778874757844,15.47,79130.71,351.7,-0.79004,0.00063,8.48069]
[1778874759858,15.47,79128.84,351.7,-0.79122,0.00063,8.45232]
[1778874764893,15.47,79129.82,351.7,-0.79061,0.00063,8.46713]
[1778874765908,15.47,79129.82,351.7,-0.79061,0.00063,8.46713]
[1778874766907,15.47,79135.25,351.7,-0.78716,0.00064,8.54912]
[1778874767914,15.47,79137.33,351.7,-0.78584,0.00064,8.58032]
[1778874771942,15.46,79136.39,351.7,-0.78646,0.00064,8.56558]
[1778874776977,15.46,79136.33,351.7,-0.78653,0.00064,8.564]
[1778874778657,15.46,79136.33,351.7,-0.78653,0.00064,8.564]
[1778874778991,15.46,79134.9,351.7,-0.78745,0.00064,8.54219]
[1778874779998,15.46,79133.51,351.7,-0.78834,0.00064,8.52111]
[1778874781566,15.46,79133.51,351.7,-0.78834,0.00064,8.52111]
[1778874787852,15.46,79133.87,351.7,-0.78814,0.00064,8.52595]
[1778874794055,15.46,79133.8,351.7,-0.78821,0.00064,8.52437]
[1778874794471,15.46,79133.8,351.7,-0.78821,0.00064,8.52437]
[1778874794568,15.46,79133.84,351.7,-0.78819,0.00064,8.52488]
[1778874795452,15.46,79133.84,351.7,-0.78819,0.00064,8.52488]
[1778874795656,15.46,79133.88,351.7,-0.78817,0.00064,8.5253]
[1778874797108,15.46,79133.82,351.7,-0.78821,0.00064,8.5244]
[1778874798412,15.46,79133.87,351.7,-0.78818,0.00064,8.52506]
[1778874798514,15.46,79132.91,351.7,-0.78879,0.00064,8.51046]
[1778874799411,15.46,79134.89,351.7,-0.78754,0.00064,8.54029]
[1778874800138,15.46,79136.5,351.7,-0.78651,0.00064,8.56445]
[1778874801364,15.46,79136.5,351.7,-0.78651,0.00064,8.56445]
[1778874801578,15.46,79140.86,351.7,-0.78372,0.00064,8.6297]
[1778874802350,15.46,79140.86,351.7,-0.78372,0.00064,8.6297]
[1778874802473,15.46,79146.66,351.7,-0.77997,0.00065,8.71641]
[1778874803159,15.45,79149.7,351.7,-0.77799,0.00065,8.76139]
[1778874806291,15.45,79150.09,351.7,-0.77777,0.00065,8.76648]
[1778874806513,15.45,79150.13,351.7,-0.77776,0.00065,8.76671]
[1778874807407,15.45,79150.13,351.7,-0.77776,0.00065,8.76671]
[1778874807636,15.45,79147.21,351.7,-0.7797,0.00065,8.72261]
[1778874808196,15.45,79144.28,351.7,-0.7816,0.00065,8.67888]
[1778874809203,15.45,79139.5,351.7,-0.7847,0.00064,8.60702]
[1778874812224,15.45,79140.97,351.7,-0.78393,0.00064,8.61905]
[1778874817261,15.44,79140.07,351.7,-0.78457,0.00064,8.60409]
[1778874820941,15.44,79140.16,351.7,-0.78453,0.00064,8.60499]
[1778874821287,15.44,79137.87,351.7,-0.78601,0.00064,8.57036]
[1778874821849,15.44,79137.87,351.7,-0.78601,0.00064,8.57036]
[1778874822294,15.44,79132.57,351.7,-0.7894,0.00064,8.49023]
[1778874823301,15.44,79129.8,351.7,-0.79117,0.00063,8.448]
[1778874825657,15.44,79129.72,351.7,-0.79123,0.00063,8.44656]
[1778874826027,15.44,79130.21,351.7,-0.79093,0.00063,8.45356]
[1778874826322,15.44,79120.13,351.7,-0.79726,0.00062,8.29985]
[1778874827329,15.44,79114.6,351.7,-0.80068,0.00062,8.21493]
[1778874829956,15.44,79114.62,351.7,-0.80067,0.00062,8.21528]
[1778874830350,15.44,79112.27,351.7,-0.80211,0.00061,8.17909]
[1778874831358,15.44,79109.78,351.7,-0.80365,0.00061,8.14031]
[1778874833371,15.44,79110.43,351.7,-0.80328,0.00061,8.14966]
[1778874834378,15.44,79109.65,351.7,-0.80377,0.00061,8.13726]
[1778874835385,15.43,79106.06,351.7,-0.80597,0.00061,8.08142]
[1778874835945,15.43,79106.06,351.7,-0.80597,0.00061,8.08142]
[1778874836392,15.43,79104.05,351.7,-0.8072,0.0006,8.04995]
[1778874837399,15.43,79102.4,351.7,-0.80821,0.0006,8.02385]
[1778874839596,15.43,79101.36,351.7,-0.80885,0.0006,8.00722]
[1778874839620,15.43,79101.34,351.7,-0.8089,0.0006,8.00601]
[1778874840375,15.43,79101.34,351.7,-0.8089,0.0006,8.00601]
[1778874840486,15.43,79101.34,351.7,-0.8089,0.0006,8.00601]
[1778874840654,15.43,79091.96,351.7,-0.81448,0.00059,7.86001]
[1778874841665,15.43,79091.96,351.7,-0.81448,0.00059,7.86001]
[1778874841429,15.43,79078.76,351.7,-0.8222,0.00057,7.65249]
[1778874841814,15.43,79078.76,351.7,-0.8222,0.00057,7.65249]
[1778874842687,15.42,79074.56,351.7,-0.82465,0.00057,7.58522]
[1778874843443,15.42,79078.93,351.7,-0.82215,0.00057,7.65384]
[1778874844734,15.42,79083.03,351.7,-0.8198,0.00058,7.71769]
[1778874845457,15.42,79086.78,351.7,-0.81764,0.00058,7.77589]
[1778874846674,15.42,79090.28,351.7,-0.8156,0.00059,7.83038]
[1778874847471,15.42,79092.03,351.7,-0.81457,0.00059,7.85771]
[1778874847907,15.42,79092.03,351.7,-0.81457,0.00059,7.85771]
[1778874848478,15.42,79095.93,351.7,-0.81227,0.00059,7.91833]
[1778874849486,15.42,79099.16,351.7,-0.81034,0.0006,7.96862]
[1778874850493,15.42,79097.22,351.7,-0.8115,0.0006,7.93836]
[1778874851608,15.42,79095.52,351.7,-0.81252,0.00059,7.91167]
[1778874857542,15.42,79095.22,351.7,-0.81271,0.00059,7.90679]
[1778874859556,15.42,79097.59,351.7,-0.8113,0.0006,7.94366]
[1778874860789,15.42,79098.91,351.7,-0.81051,0.0006,7.96418]
[1778874861433,15.42,79098.91,351.7,-0.81051,0.0006,7.96418]
[1778874861571,15.42,79102.53,351.7,-0.80835,0.0006,8.02038]
[1778874862577,15.42,79105.37,351.7,-0.80664,0.00061,8.06428]
[1778874863584,15.42,79108.86,351.7,-0.80452,0.00061,8.11819]
[1778874864591,15.42,79109.28,351.7,-0.80428,0.00061,8.12443]
[1778874866605,15.42,79108.36,351.7,-0.80486,0.00061,8.10966]
[1778874867612,15.41,79107.47,351.7,-0.80541,0.00061,8.09564]
[1778874868380,15.41,79107.47,351.7,-0.80541,0.00061,8.09564]
[1778874868619,15.41,79107.48,351.7,-0.80541,0.00061,8.09556]
[1778874868812,15.41,79107.48,351.7,-0.80541,0.00061,8.09556]
[1778874869626,15.41,79108.92,351.7,-0.80455,0.00061,8.11762]
[1778874869856,15.41,79108.92,351.7,-0.80455,0.00061,8.11762]
[1778874870184,15.41,79108.92,351.7,-0.80455,0.00061,8.11762]
[1778874870633,15.41,79112.85,351.7,-0.80215,0.00061,8.1781]
[1778874871640,15.41,79111.36,351.7,-0.80324,0.00061,8.14504]
[1778874872647,15.41,79114.48,351.7,-0.80134,0.00062,8.19292]
[1778874873654,15.41,79115.1,351.7,-0.80097,0.00062,8.20214]
[1778874874661,15.41,79116.82,351.7,-0.79992,0.00062,8.22829]
[1778874875668,15.41,79116.13,351.7,-0.80036,0.00062,8.2173]
[1778874876675,15.41,79114.9,351.7,-0.80114,0.00062,8.19799]
[1778874880146,15.41,79115.24,351.7,-0.80097,0.00062,8.20223]
[1778874880496,15.41,79115.24,351.7,-0.80097,0.00062,8.20223]
[1778874880703,15.4,79112.5,351.7,-0.80267,0.00061,8.15961]
[1778874881710,15.4,79113.55,351.7,-0.80203,0.00061,8.17555]
[1778874883724,15.4,79113.01,351.7,-0.80239,0.00061,8.16661]
[1778874884731,15.4,79114.19,351.7,-0.80167,0.00062,8.18455]
[1778874885555,15.4,79114.19,351.7,-0.80167,0.00062,8.18455]
[1778874885738,15.4,79114.06,351.7,-0.80176,0.00062,8.18231]
[1778874886745,15.4,79111.1,351.7,-0.80359,0.00061,8.13633]
[1778874887752,15.4,79109.83,351.7,-0.80438,0.00061,8.11642]
[1778874889766,15.4,79109.43,351.7,-0.80464,0.00061,8.10975]
[1778874890773,15.4,79107.58,351.7,-0.80578,0.00061,8.08085]
[1778874891780,15.4,79108.69,351.7,-0.80511,0.00061,8.09785]
[1778874892789,15.4,79107.49,351.7,-0.80585,0.00061,8.07902]
[1778874895809,15.39,79108.14,351.7,-0.80548,0.00061,8.08846]
[1778874896816,15.39,79108.63,351.7,-0.80519,0.00061,8.09583]
[1778874900467,15.39,79108.81,351.7,-0.8051,0.00061,8.09815]
[1778874900568,15.39,79107.87,351.7,-0.80568,0.00061,8.08333]
[1778874901657,15.39,79107.87,351.7,-0.80568,0.00061,8.08333]
[1778874901772,15.39,79106.78,351.7,-0.80636,0.00061,8.06597]
[1778874902350,15.39,79106.78,351.7,-0.80636,0.00061,8.06597]
[1778874902443,15.39,79108.2,351.7,-0.8055,0.00061,8.08801]
[1778874902858,15.39,79107.29,351.7,-0.80606,0.00061,8.07372]
[1778874903865,15.39,79105.54,351.7,-0.80712,0.00061,8.0464]
[1778874904872,15.39,79105.24,351.7,-0.80731,0.00061,8.04154]
[1778874905858,15.39,79105.24,351.7,-0.80731,0.00061,8.04154]
[1778874905879,15.39,79102.21,351.7,-0.80915,0.0006,7.99422]
[1778874907758,15.39,79102.21,351.7,-0.80915,0.0006,7.99422]
[1778874909619,15.39,79102.53,351.7,-0.80897,0.0006,7.99893]
[1778874909711,15.39,79103.78,351.7,-0.80823,0.0006,8.01806]
[1778874910497,15.39,79103.78,351.7,-0.80823,0.0006,8.01806]
[1778874910598,15.39,79107.58,351.7,-0.80592,0.00061,8.07711]
[1778874910819,15.39,79107.58,351.7,-0.80592,0.00061,8.07711]
[1778874910915,15.39,79107.96,351.7,-0.8057,0.00061,8.08283]
[1778874911922,15.39,79107.37,351.7,-0.80606,0.00061,8.07349]
[1778874913750,15.39,79107.37,351.7,-0.80606,0.00061,8.07349]
[1778874913769,15.39,79106.3,351.7,-0.80673,0.00061,8.05641]
[1778874914504,15.39,79111.49,351.7,-0.80357,0.00061,8.1369]
[1778874915766,15.38,79112.57,351.7,-0.80293,0.00061,8.1531]
[1778874915950,15.38,79116.65,351.7,-0.80041,0.00062,8.21614]
[1778874918402,15.38,79116.93,351.7,-0.80026,0.00062,8.22005]
[1778874918506,15.38,79117.83,351.7,-0.79972,0.00062,8.23352]
[1778874919436,15.38,79117.83,351.7,-0.79972,0.00062,8.23352]
[1778874919485,15.38,79119.25,351.7,-0.79885,0.00062,8.25498]
[1778874921543,15.38,79117.22,351.7,-0.80014,0.00062,8.22295]
[1778874923052,15.38,79117.22,351.7,-0.80014,0.00062,8.22295]
[1778874923076,15.38,79115.77,351.7,-0.80107,0.00062,8.19975]
[1778874924010,15.38,79111.84,351.7,-0.8035,0.00061,8.13858]
[1778874925024,15.38,79111.84,351.7,-0.8035,0.00061,8.13858]
[1778874925797,15.38,79111.84,351.7,-0.8035,0.00061,8.13858]
[1778874925119,15.38,79110.15,351.7,-0.80455,0.00061,8.11207]
[1778874926231,15.38,79110.15,351.7,-0.80455,0.00061,8.11207]
[1778874926245,15.37,79108.97,351.7,-0.80528,0.00061,8.09348]
[1778874928036,15.37,79108.51,351.7,-0.80558,0.00061,8.08581]
[1778874929043,15.37,79107.84,351.7,-0.806,0.00061,8.07514]
[1778874930397,15.37,79107.84,351.7,-0.806,0.00061,8.07514]
[1778874930402,15.37,79106.13,351.7,-0.80705,0.00061,8.04831]
[1778874931695,15.37,79106.13,351.7,-0.80705,0.00061,8.04831]
[1778874931700,15.37,79109.41,351.7,-0.80524,0.00061,8.08904]
[1778874931824,15.37,79109.41,351.7,-0.80524,0.00061,8.08904]
[1778874932064,15.37,79110.02,351.7,-0.80487,0.00061,8.09851]
[1778874933071,15.37,79107.97,351.7,-0.80613,0.00061,8.06639]
[1778874934078,15.37,79107.7,351.7,-0.8063,0.00061,8.06195]
[1778874935086,15.37,79108.44,351.7,-0.80586,0.00061,8.07322]
[1778874936092,15.37,79107.67,351.7,-0.80634,0.00061,8.061]
[1778874938106,15.37,79107.23,351.7,-0.80663,0.00061,8.05368]
[1778874940120,15.37,79108.03,351.7,-0.80616,0.00061,8.06565]
[1778874941127,15.37,79108.46,351.7,-0.8059,0.00061,8.07209]
[1778874942531,15.37,79108.46,351.7,-0.8059,0.00061,8.07209]
[1778874942633,15.36,79108.46,351.7,-0.80591,0.00061,8.07184]
[1778874943141,15.36,79111.01,351.7,-0.80437,0.00061,8.11118]
[1778874944148,15.36,79114.52,351.7,-0.80222,0.00062,8.16536]
[1778874947169,15.36,79116.65,351.7,-0.80094,0.00062,8.19731]
[1778874948176,15.36,79119.84,351.7,-0.79898,0.00062,8.24618]
[1778874949301,15.36,79120.51,351.7,-0.79858,0.00062,8.25613]
[1778874950191,15.36,79122.14,351.7,-0.79758,0.00063,8.28086]
[1778874951198,15.36,79123.02,351.7,-0.79704,0.00063,8.294]
[1778874954222,15.35,79125.01,351.7,-0.79585,0.00063,8.32329]
[1778874957240,15.35,79124.32,351.7,-0.79633,0.00063,8.31139]
[1778874958247,15.35,79122.89,351.7,-0.79725,0.00063,8.28897]
[1778874959255,15.35,79116.03,351.7,-0.80153,0.00062,8.18263]
[1778874960262,15.35,79111.0,351.7,-0.80464,0.00061,8.10427]
[1778874961364,15.35,79112.27,351.7,-0.80387,0.00061,8.12375]
[1778874964290,15.34,79115.06,351.7,-0.80219,0.00062,8.16621]
[1778874965449,15.34,79117.6,351.7,-0.80063,0.00062,8.20529]
[1778874966304,15.34,79119.91,351.7,-0.7992,0.00062,8.24071]
[1778874968318,15.34,79118.6,351.7,-0.80005,0.00062,8.21972]
[1778874969325,15.34,79116.01,351.7,-0.80167,0.00062,8.17925]
[1778874973170,15.34,79116.14,351.7,-0.80163,0.00062,8.18029]
[1778874973256,15.34,79116.14,351.7,-0.80163,0.00062,8.18029]
[1778874973264,15.34,79116.14,351.7,-0.80163,0.00062,8.18029]
[1778874973364,15.34,79116.14,351.7,-0.80163,0.00062,8.18029]
[1778874973419,15.34,79116.14,351.7,-0.80163,0.00062,8.18029]
[1778874973507,15.34,79113.67,351.7,-0.80316,0.00062,8.14165]
[1778874974360,15.34,79106.68,351.7,-0.80745,0.00061,8.03258]
[1778874975598,15.34,79106.68,351.7,-0.80745,0.00061,8.03258]
[1778874975675,15.34,79102.98,351.7,-0.8097,0.0006,7.97464]
[1778874976374,15.33,79099.35,351.7,-0.81189,0.0006,7.91774]
[1778874978388,15.33,79097.87,351.7,-0.81277,0.0006,7.8945]
[1778874983423,15.33,79098.09,351.7,-0.81266,0.0006,7.89733]
[1778874984434,15.33,79102.73,351.7,-0.80989,0.0006,7.96969]
[1778874986219,15.33,79101.97,351.7,-0.81036,0.0006,7.95744]
[1778874987807,15.33,79099.31,351.7,-0.812,0.0006,7.91475]
[1778874988458,15.33,79097.55,351.7,-0.81305,0.0006,7.88716]
[1778874990472,15.33,79099.53,351.7,-0.81189,0.0006,7.91761]
[1778874995507,15.32,79100.52,351.7,-0.81153,0.0006,7.92171]
[1778874996467,15.32,79100.52,351.7,-0.81153,0.0006,7.92171]
[1778875001549,15.32,79100.92,351.7,-0.81136,0.0006,7.92595]
[1778875003619,15.32,79101.56,351.7,-0.81099,0.0006,7.93565]
[1778875003676,15.32,79105.55,351.7,-0.80859,0.00061,7.99775]
[1778875004570,15.32,79105.38,351.7,-0.8087,0.00061,7.99506]
[1778875005577,15.32,79104.78,351.7,-0.80907,0.00061,7.98557]
[1778875007317,15.32,79104.78,351.7,-0.80907,0.00061,7.98557]
[1778875007853,15.32,79104.78,351.7,-0.80907,0.00061,7.98557]
[1778875007591,15.32,79102.25,351.7,-0.81061,0.0006,7.94569]
[1778875010852,15.32,79102.24,351.7,-0.81062,0.0006,7.94525]
[1778875011890,15.31,79106.72,351.7,-0.80792,0.00061,8.01498]
[1778875012626,15.31,79108.08,351.7,-0.8071,0.00061,8.03622]
[1778875013633,15.31,79110.02,351.7,-0.80592,0.00061,8.06629]
[1778875015647,15.31,79111.45,351.7,-0.80506,0.00061,8.08808]
[1778875018822,15.31,79112.57,351.7,-0.80442,0.00061,8.10439]
[1778875019675,15.31,79117.18,351.7,-0.80157,0.00062,8.17607]
[1778875020682,15.31,79119.56,351.7,-0.80011,0.00062,8.21268]
[1778875021689,15.31,79118.31,351.7,-0.8009,0.00062,8.19299]
[1778875022317,15.31,79118.31,351.7,-0.8009,0.00062,8.19299]
[1778875022381,15.31,79118.31,351.7,-0.8009,0.00062,8.19299]
[1778875022698,15.31,79115.4,351.7,-0.80272,0.00062,8.14744]
[1778875023441,15.31,79115.4,351.7,-0.80272,0.00062,8.14744]
[1778875023868,15.31,79112.2,351.7,-0.80472,0.00061,8.09689]
[1778875024712,15.31,79111.75,351.7,-0.80499,0.00061,8.08988]
[1778875025719,15.3,79113.04,351.7,-0.80421,0.00062,8.10969]
[1778875027889,15.3,79113.83,351.7,-0.80376,0.00062,8.12111]
[1778875030754,15.3,79113.33,351.7,-0.80409,0.00062,8.1127]
[1778875031761,15.3,79112.61,351.7,-0.80456,0.00062,8.10086]
[1778875032901,15.3,79111.78,351.7,-0.80508,0.00061,8.08763]
[1778875034281,15.3,79111.59,351.7,-0.8052,0.00061,8.08467]
[1778875034396,15.3,79111.59,351.7,-0.8052,0.00061,8.08467]
[1778875034782,15.3,79111.7,351.7,-0.80515,0.00061,8.08584]
[1778875035236,15.3,79111.7,351.7,-0.80515,0.00061,8.08584]
[1778875035789,15.3,79111.91,351.7,-0.80503,0.00061,8.08885]
[1778875036796,15.3,79112.44,351.7,-0.80472,0.00061,8.09685]
[1778875038810,15.29,79111.74,351.7,-0.80517,0.00061,8.08536]
[1778875041831,15.29,79112.41,351.7,-0.80479,0.00061,8.09502]
[1778875043845,15.29,79113.1,351.7,-0.80439,0.00062,8.10523]
[1778875048880,15.29,79113.21,351.7,-0.80438,0.00062,8.10552]
[1778875053915,15.28,79113.2,351.7,-0.80461,0.00062,8.09421]
[1778875055929,15.28,79116.66,351.7,-0.80249,0.00062,8.14759]
[1778875056936,15.28,79117.94,351.7,-0.8017,0.00062,8.16725]
[1778875058950,15.28,79116.99,351.7,-0.80232,0.00062,8.15182]
[1778875059957,15.28,79118.0,351.7,-0.80171,0.00062,8.16721]
[1778875062978,15.28,79118.9,351.7,-0.80119,0.00062,8.18016]
[1778875065854,15.27,79118.52,351.7,-0.80145,0.00062,8.17353]
[1778875065380,15.27,79120.99,351.7,-0.79991,0.00063,8.21192]
[1778875066054,15.27,79120.99,351.7,-0.79991,0.00063,8.21192]
[1778875066063,15.27,79125.12,351.7,-0.79734,0.00063,8.27556]
[1778875069025,15.27,79121.39,351.7,-0.79973,0.00063,8.21652]
[1778875074060,15.27,79121.61,351.7,-0.79967,0.00063,8.2181]
[1778875077110,15.26,79119.5,351.7,-0.80103,0.00062,8.18424]
[1778875078116,15.26,79120.83,351.7,-0.80021,0.00063,8.20459]
[1778875080418,15.26,79121.0,351.7,-0.80012,0.00063,8.20687]
[1778875080606,15.26,79121.86,351.7,-0.79959,0.00063,8.21988]
[1778875081137,15.26,79117.04,351.7,-0.80261,0.00062,8.14456]
[1778875082144,15.26,79111.68,351.7,-0.80593,0.00061,8.06061]
[1778875084158,15.26,79111.05,351.7,-0.80633,0.00061,8.05044]
[1778875085165,15.26,79111.44,351.7,-0.8061,0.00061,8.05637]
[1778875086662,15.26,79111.9,351.7,-0.80582,0.00061,8.06339]
[1778875088186,15.26,79113.46,351.7,-0.80488,0.00062,8.08739]
[1778875089214,15.26,79113.46,351.7,-0.80488,0.00062,8.08739]
[1778875089303,15.26,79113.8,351.7,-0.80468,0.00062,8.09248]
[1778875095235,15.25,79114.31,351.7,-0.80442,0.00062,8.09904]
[1778875096242,15.25,79113.73,351.7,-0.80479,0.00062,8.08973]
[1778875097949,15.25,79113.09,351.7,-0.8052,0.00062,8.07927]
[1778875099263,15.25,79112.52,351.7,-0.80556,0.00062,8.07013]
[1778875104298,15.25,79112.62,351.7,-0.80554,0.00062,8.07063]
[1778875109333,15.24,79112.56,351.7,-0.80562,0.00062,8.06862]
[1778875114569,15.24,79112.72,351.7,-0.80572,0.00062,8.0605]
[1778875117389,15.24,79113.52,351.7,-0.80526,0.00062,8.07219]
[1778875119403,15.24,79118.05,351.7,-0.80247,0.00062,8.14257]
[1778875121417,15.24,79120.37,351.7,-0.80105,0.00063,8.17815]
[1778875122424,15.24,79121.71,351.7,-0.80022,0.00063,8.19868]
[1778875125445,15.23,79124.11,351.7,-0.79875,0.00063,8.23508]
[1778875126452,15.23,79124.86,351.7,-0.79829,0.00063,8.24641]
[1778875130480,15.23,79125.98,351.7,-0.79764,0.00063,8.26245]
[1778875131487,15.23,79124.47,351.7,-0.79861,0.00063,8.23865]
[1778875132494,15.23,79123.77,351.7,-0.79907,0.00063,8.22739]
[1778875133501,15.23,79125.33,351.7,-0.7981,0.00063,8.25129]
[1778875136872,15.22,79125.43,351.7,-0.79806,0.00063,8.25222]
[1778875136911,15.22,79127.33,351.7,-0.79689,0.00063,8.28102]
[1778875137529,15.22,79129.22,351.7,-0.79569,0.00064,8.31033]
[1778875139545,15.22,79132.81,351.7,-0.79343,0.00064,8.36516]
[1778875140644,15.22,79132.81,351.7,-0.79343,0.00064,8.36516]
[1778875140672,15.22,79133.74,351.7,-0.79285,0.00064,8.37911]
[1778875141558,15.22,79132.59,351.7,-0.7936,0.00064,8.36092]
[1778875143572,15.22,79133.46,351.7,-0.79309,0.00064,8.37343]
[1778875144378,15.22,79133.46,351.7,-0.79309,0.00064,8.37343]
[1778875144579,15.21,79132.54,351.7,-0.7937,0.00064,8.35873]
[1778875145586,15.21,79131.17,351.7,-0.79459,0.00064,8.33707]
[1778875146880,15.21,79131.17,351.7,-0.79459,0.00064,8.33707]
[1778875148607,15.21,79132.51,351.7,-0.79379,0.00064,8.35652]
[1778875149159,15.21,79132.51,351.7,-0.79379,0.00064,8.35652]
[1778875149841,15.21,79132.51,351.7,-0.79379,0.00064,8.35652]
[1778875149901,15.21,79134.09,351.7,-0.79279,0.00064,8.38049]
[1778875150621,15.21,79128.95,351.7,-0.79609,0.00064,8.30048]
[1778875151804,15.21,79126.3,351.7,-0.79779,0.00063,8.25898]
[1778875152635,15.21,79123.9,351.7,-0.79931,0.00063,8.22127]
[1778875153642,15.21,79124.64,351.7,-0.79886,0.00063,8.23249]
[1778875154649,15.2,79123.78,351.7,-0.79942,0.00063,8.21878]
[1778875156665,15.2,79121.68,351.7,-0.80076,0.00063,8.18541]
[1778875158912,15.2,79124.97,351.7,-0.79873,0.00063,8.23586]
[1778875159686,15.2,79127.38,351.7,-0.7972,0.00063,8.27338]
[1778875160693,15.2,79129.11,351.7,-0.79612,0.00064,8.29997]
[1778875162707,15.2,79126.43,351.7,-0.79785,0.00063,8.25756]
[1778875163714,15.2,79127.43,351.7,-0.79723,0.00063,8.27276]
[1778875164721,15.2,79130.2,351.7,-0.79548,0.00064,8.31543]
[1778875165065,15.2,79130.2,351.7,-0.79548,0.00064,8.31543]
[1778875166006,15.2,79130.2,351.7,-0.79548,0.00064,8.31543]
[1778875165728,15.19,79131.51,351.7,-0.79466,0.00064,8.33533]
[1778875166735,15.19,79128.77,351.7,-0.79643,0.00064,8.29235]
[1778875168749,15.19,79126.7,351.7,-0.79778,0.00063,8.25929]
[1778875170096,15.19,79126.78,351.7,-0.79774,0.00063,8.26014]
[1778875170196,15.19,79126.78,351.7,-0.79774,0.00063,8.26014]
[1778875170763,15.19,79123.01,351.7,-0.80014,0.00063,8.20097]
[1778875171770,15.19,79123.79,351.7,-0.79982,0.00063,8.20301]
[1778875172777,15.19,79122.81,351.7,-0.80045,0.00063,8.18739]
[1778875174791,15.19,79123.81,351.7,-0.79985,0.00063,8.2024]
[1778875175745,15.19,79123.81,351.7,-0.79985,0.00063,8.2024]
[1778875175991,15.19,79123.81,351.7,-0.79985,0.00063,8.2024]
[1778875175798,15.19,79124.03,351.7,-0.79972,0.00063,8.20554]
[1778875176926,15.19,79124.03,351.7,-0.79972,0.00063,8.20554]
[1778875176948,15.19,79124.03,351.7,-0.79972,0.00063,8.20554]
[1778875177019,15.18,79123.35,351.7,-0.80018,0.00063,8.19428]
[1778875177552,15.18,79123.35,351.7,-0.80018,0.00063,8.19428]
[1778875177813,15.18,79118.24,351.7,-0.80338,0.00062,8.11428]
[1778875178820,15.18,79116.12,351.7,-0.80471,0.00062,8.08069]
[1778875179827,15.18,79116.72,351.7,-0.80434,0.00062,8.08989]
[1778875180637,15.18,79116.72,351.7,-0.80434,0.00062,8.08989]
[1778875180776,15.18,79116.72,351.7,-0.80434,0.00062,8.08989]
[1778875180834,15.18,79116.73,351.7,-0.80435,0.00062,8.08987]
[1778875181841,15.18,79113.81,351.7,-0.80616,0.00062,8.04378]
[1778875182848,15.18,79111.96,351.7,-0.80731,0.00062,8.01446]
[1778875185179,15.18,79111.91,351.7,-0.80735,0.00062,8.01342]
[1778875185869,15.18,79115.46,351.7,-0.80516,0.00062,8.06917]
[1778875186876,15.18,79118.12,351.7,-0.80351,0.00062,8.11083]
[1778875187883,15.18,79119.94,351.7,-0.80238,0.00063,8.13927]
[1778875188890,15.18,79120.94,351.7,-0.80176,0.00063,8.15478]
[1778875190189,15.18,79120.7,351.7,-0.80192,0.00063,8.15076]
[1778875190261,15.18,79120.7,351.7,-0.80192,0.00063,8.15076]
[1778875190299,15.18,79120.7,351.7,-0.80192,0.00063,8.15076]
[1778875190425,15.18,79120.7,351.7,-0.80192,0.00063,8.15076]
[1778875190904,15.18,79117.9,351.7,-0.80368,0.00062,8.10658]
[1778875191911,15.18,79112.52,351.7,-0.80703,0.00062,8.02171]
[1778875192304,15.18,79112.52,351.7,-0.80703,0.00062,8.02171]
[1778875192750,15.18,79112.52,351.7,-0.80703,0.00062,8.02171]
[1778875192777,15.18,79112.52,351.7,-0.80703,0.00062,8.02171]
[1778875192870,15.18,79112.52,351.7,-0.80703,0.00062,8.02171]
[1778875192920,15.18,79100.56,351.7,-0.81433,0.0006,7.83243]
[1778875193212,15.18,79100.56,351.7,-0.81433,0.0006,7.83243]
[1778875193804,15.18,79100.56,351.7,-0.81433,0.0006,7.83243]
[1778875193927,15.18,79096.24,351.7,-0.81693,0.0006,7.76347]
[1778875194937,15.17,79094.11,351.7,-0.8182,0.00059,7.72946]
[1778875195946,15.17,79098.08,351.7,-0.81584,0.0006,7.79248]
[1778875196535,15.17,79098.08,351.7,-0.81584,0.0006,7.79248]
[1778875196953,15.17,79104.26,351.7,-0.81211,0.00061,7.89044]
[1778875197123,15.17,79104.26,351.7,-0.81211,0.00061,7.89044]
[1778875197961,15.17,79107.68,351.7,-0.81003,0.00061,7.94443]
[1778875198967,15.17,79112.85,351.7,-0.80686,0.00062,8.02595]
[1778875199691,15.17,79112.85,351.7,-0.80686,0.00062,8.02595]
[1778875199930,15.17,79112.85,351.7,-0.80686,0.00062,8.02595]
[1778875199976,15.17,79105.84,351.7,-0.81116,0.00061,7.9153]
[1778875200165,15.17,79105.84,351.7,-0.81116,0.00061,7.9153]
[1778875201165,15.17,79105.85,351.7,-0.81116,0.00061,7.91519]
[1778875201280,15.17,79105.85,351.7,-0.81116,0.00061,7.91519]
[1778875201448,15.17,79105.85,351.7,-0.81116,0.00061,7.91519]
[1778875202055,15.17,79105.85,351.7,-0.81116,0.00061,7.91519]
[1778875201999,15.17,79119.21,351.7,-0.80293,0.00062,8.12567]
[1778875203006,15.17,79133.22,351.7,-0.79407,0.00064,8.34412]
[1778875204015,15.17,79134.0,351.7,-0.79358,0.00064,8.35578]
[1778875205022,15.17,79136.26,351.7,-0.79215,0.00064,8.39033]
[1778875205448,15.17,79136.26,351.7,-0.79215,0.00064,8.39033]
[1778875206029,15.17,79139.32,351.7,-0.79019,0.00065,8.43713]
[1778875210057,15.16,79138.16,351.7,-0.79103,0.00065,8.41703]
[1778875210337,15.16,79138.16,351.7,-0.79103,0.00065,8.41703]
[1778875211064,15.16,79136.68,351.7,-0.79201,0.00065,8.3936]
[1778875214085,15.16,79138.68,351.7,-0.79078,0.00065,8.42301]
[1778875216416,15.16,79138.91,351.7,-0.79066,0.00065,8.42602]
[1778875216517,15.16,79140.64,351.7,-0.78956,0.00065,8.45219]
[1778875220127,15.15,79139.42,351.7,-0.79045,0.00065,8.43104]
[1778875222493,15.15,79139.02,351.7,-0.79073,0.00065,8.42429]
[1778875225462,15.14,79139.38,351.7,-0.79057,0.00065,8.42815]
[1778875226895,15.14,79139.29,351.7,-0.79065,0.00065,8.42614]
[1778875226909,15.14,79137.54,351.7,-0.79181,0.00065,8.39843]
[1778875227176,15.14,79138.69,351.7,-0.79109,0.00065,8.41567]
[1778875228418,15.14,79138.69,351.7,-0.79109,0.00065,8.41567]
[1778875228513,15.14,79139.85,351.7,-0.79037,0.00065,8.43304]
[1778875229190,15.13,79143.16,351.7,-0.78824,0.00065,8.48356]
[1778875230197,15.13,79147.03,351.7,-0.78573,0.00066,8.54248]
[1778875232038,15.13,79147.03,351.7,-0.78573,0.00066,8.54248]
[1778875232944,15.13,79151.02,351.7,-0.78331,0.00066,8.59261]
[1778875233218,15.13,79154.43,351.7,-0.78108,0.00067,8.64403]
[1778875234225,15.12,79156.88,351.7,-0.77947,0.00067,8.68063]
[1778875235388,15.12,79156.88,351.7,-0.77947,0.00067,8.68063]
[1778875235391,15.12,79156.61,351.7,-0.77969,0.00067,8.67575]
[1778875236239,15.12,79154.58,351.7,-0.78108,0.00067,8.64406]
[1778875239233,15.12,79155.33,351.7,-0.78062,0.00067,8.65442]
[1778875240022,15.12,79155.33,351.7,-0.78062,0.00067,8.65442]
[1778875240096,15.11,79154.98,351.7,-0.78093,0.00067,8.64733]
[1778875240919,15.11,79161.22,351.7,-0.77675,0.00067,8.74223]
[1778875241594,15.11,79164.97,351.7,-0.77424,0.00068,8.79809]
[1778875242281,15.11,79169.56,351.7,-0.77114,0.00068,8.86647]
[1778875243289,15.11,79168.23,351.7,-0.77208,0.00068,8.8459]
[1778875249058,15.1,79167.61,351.7,-0.77263,0.00068,8.83384]
[1778875250586,15.09,79164.78,351.7,-0.77466,0.00068,8.78896]
[1778875256380,15.08,79163.65,351.7,-0.77561,0.00068,8.76777]
[1778875260906,15.07,79163.54,351.7,-0.77577,0.00068,8.76415]
[1778875260913,15.07,79163.33,351.7,-0.77594,0.00068,8.76031]
[1778875261320,15.07,79163.33,351.7,-0.77594,0.00068,8.76031]
[1778875261414,15.07,79163.33,351.7,-0.77594,0.00068,8.76031]
[1778875262016,15.07,79163.33,351.7,-0.77594,0.00068,8.76031]
[1778875262113,15.07,79158.24,351.7,-0.77944,0.00067,8.68161]
[1778875262462,15.07,79159.49,351.7,-0.77859,0.00067,8.70069]
[1778875263432,15.07,79164.24,351.7,-0.77541,0.00068,8.77232]
[1778875264439,15.06,79167.8,351.7,-0.77301,0.00068,8.82552]
[1778875268469,15.05,79171.11,351.7,-0.77087,0.00069,8.87259]
[1778875269476,15.05,79174.38,351.7,-0.76865,0.00069,8.92093]
[1778875274511,15.04,79168.4,351.7,-0.77295,0.00068,8.82697]
[1778875275518,15.04,79165.94,351.7,-0.77466,0.00068,8.78901]
[1778875279367,14.97,79166.16,351.7,-0.77549,0.00068,8.77066]
[1778875279660,14.97,79166.16,351.7,-0.77549,0.00068,8.77066]
[1778875279761,14.97,79163.99,351.7,-0.77697,0.00068,8.73751]
[1778875281560,14.97,79172.04,351.7,-0.77151,0.00069,8.85877]
[1778875282567,14.95,79176.08,351.7,-0.76906,0.0007,8.91243]
[1778875284581,14.9,79177.73,351.7,-0.76864,0.0007,8.92159]
[1778875286595,14.89,79183.31,351.7,-0.7648,0.0007,9.00413]
[1778875287602,14.89,79186.2,351.7,-0.7628,0.00071,9.04658]
[1778875288609,14.89,79182.0,351.7,-0.7658,0.0007,8.98267]
[1778875289616,14.89,79176.85,351.7,-0.76945,0.0007,8.90401]
[1778875290187,14.89,79176.85,351.7,-0.76945,0.0007,8.90401]
[1778875290234,14.89,79176.85,351.7,-0.76945,0.0007,8.90401]
[1778875290635,14.89,79176.85,351.7,-0.76945,0.0007,8.90401]
[1778875290768,14.89,79176.85,351.7,-0.76945,0.0007,8.90401]
[1778875290984,14.86,79169.42,351.7,-0.77496,0.00069,8.78279]
[1778875291289,14.86,79169.42,351.7,-0.77496,0.00069,8.78279]
[1778875291607,14.86,79169.42,351.7,-0.77496,0.00069,8.78279]
[1778875291770,14.86,79169.42,351.7,-0.77496,0.00069,8.78279]
[1778875291869,14.86,79154.11,351.7,-0.78556,0.00067,8.53515]
[1778875292776,14.86,79154.11,351.7,-0.78556,0.00067,8.53515]
[1778875293120,14.86,79146.94,351.7,-0.79041,0.00066,8.42107]
[1778875293826,14.86,79146.94,351.7,-0.79041,0.00066,8.42107]
[1778875293926,14.86,79144.68,351.7,-0.7919,0.00066,8.38542]
[1778875295658,14.85,79142.8,351.7,-0.7932,0.00066,8.35438]
[1778875296666,14.85,79147.74,351.7,-0.78996,0.00066,8.43175]
[1778875297906,14.85,79148.78,351.7,-0.7893,0.00066,8.44742]
[1778875298679,14.85,79150.8,351.7,-0.78798,0.00067,8.47847]
[1778875301508,14.84,79150.52,351.7,-0.78824,0.00067,8.47256]
[1778875301921,14.84,79156.76,351.7,-0.78408,0.00067,8.56962]
[1778875302823,14.84,79164.48,351.7,-0.77887,0.00068,8.68888]
[1778875303714,14.84,79169.5,351.7,-0.77547,0.00069,8.76547]
[1778875308749,14.82,79166.98,351.7,-0.77741,0.00069,8.72193]
[1778875310159,14.82,79163.61,351.7,-0.7798,0.00068,8.66783]
[1778875311770,14.81,79161.76,351.7,-0.78111,0.00068,8.63815]
[1778875313506,14.81,79162.01,351.7,-0.78098,0.00068,8.64116]
[1778875313746,14.81,79162.01,351.7,-0.78098,0.00068,8.64116]
[1778875314048,14.81,79160.42,351.7,-0.7821,0.00068,8.61549]
[1778875314307,14.81,79160.42,351.7,-0.7821,0.00068,8.61549]
[1778875314791,14.81,79152.91,351.7,-0.7872,0.00067,8.49693]
[1778875315798,14.81,79149.18,351.7,-0.78973,0.00067,8.43735]
[1778875318819,14.8,79147.63,351.7,-0.79085,0.00066,8.41076]
[1778875321844,14.79,79150.41,351.7,-0.78908,0.00067,8.4527]
[1778875323189,14.79,79150.41,351.7,-0.78908,0.00067,8.4527]
[1778875322852,14.79,79153.01,351.7,-0.78737,0.00067,8.493]
[1778875323860,14.79,79157.2,351.7,-0.78458,0.00068,8.55812]
[1778875325874,14.79,79159.64,351.7,-0.783,0.00068,8.59472]
[1778875326881,14.78,79158.24,351.7,-0.78399,0.00068,8.57193]
[1778875331917,14.77,79157.53,351.7,-0.78465,0.00068,8.55669]
[1778875334938,14.77,79161.38,351.7,-0.78214,0.00068,8.61463]
[1778875335945,14.76,79163.6,351.7,-0.78066,0.00068,8.64853]
[1778875337209,14.76,79163.6,351.7,-0.78066,0.00068,8.64853]
[1778875337268,14.76,79162.76,351.7,-0.78127,0.00068,8.63455]
[1778875337959,14.76,79157.82,351.7,-0.78467,0.00068,8.55619]
[1778875338966,14.76,79155.61,351.7,-0.7862,0.00067,8.5205]
[1778875341843,14.75,79154.81,351.7,-0.78681,0.00067,8.50628]
[1778875341987,14.75,79157.62,351.7,-0.78495,0.00068,8.54982]
[1778875342994,14.75,79163.67,351.7,-0.78086,0.00068,8.64399]
[1778875346015,14.74,79162.21,351.7,-0.78197,0.00068,8.61858]
[1778875351050,14.73,79162.5,351.7,-0.78212,0.00068,8.60915]
[1778875354071,14.72,79161.16,351.7,-0.78315,0.00068,8.58556]
[1778875359106,14.71,79160.38,351.7,-0.78389,0.00068,8.56837]
[1778875362089,14.7,79160.21,351.7,-0.78404,0.00068,8.56489]
[1778875362134,14.7,79159.96,351.7,-0.78425,0.00068,8.56015]
[1778875363134,14.7,79157.17,351.7,-0.78621,0.00068,8.51446]
[1778875364141,14.7,79155.71,351.7,-0.78724,0.00068,8.49058]
[1778875365136,14.7,79155.71,351.7,-0.78724,0.00068,8.49058]
[1778875365148,14.69,79155.31,351.7,-0.78754,0.00068,8.48351]
[1778875366155,14.69,79163.58,351.7,-0.78194,0.00069,8.61342]
[1778875367162,14.69,79167.26,351.7,-0.77944,0.00069,8.67033]
[1778875372197,14.68,79168.37,351.7,-0.77886,0.00069,8.68358]
[1778875377232,14.67,79168.35,351.7,-0.77899,0.00069,8.68066]
[1778875378240,14.67,79166.96,351.7,-0.77997,0.00069,8.65835]
[1778875379699,14.67,79166.64,351.7,-0.78022,0.00069,8.65283]
[1778875379870,14.67,79166.64,351.7,-0.78022,0.00069,8.65283]
[1778875379927,14.67,79166.64,351.7,-0.78022,0.00069,8.65283]
[1778875380254,14.67,79158.62,351.7,-0.78571,0.00068,8.52631]
[1778875381261,14.67,79155.66,351.7,-0.78775,0.00068,8.47846]
[1778875384140,14.66,79155.56,351.7,-0.78784,0.00068,8.47656]
[1778875384242,14.66,79155.56,351.7,-0.78784,0.00068,8.47656]
[1778875384262,14.66,79154.79,351.7,-0.78838,0.00068,8.46371]
[1778875384325,14.66,79154.79,351.7,-0.78838,0.00068,8.46371]
[1778875385227,14.66,79153.73,351.7,-0.78912,0.00067,8.44616]
[1778875385916,14.66,79148.4,351.7,-0.7927,0.00067,8.36099]
[1778875386300,14.66,79146.41,351.7,-0.79405,0.00066,8.32849]
[1778875391571,14.65,79147.29,351.7,-0.79356,0.00067,8.34037]
[1778875391668,14.65,79144.34,351.7,-0.79554,0.00066,8.29238]
[1778875392342,14.65,79140.74,351.7,-0.79794,0.00066,8.23383]
[1778875393411,14.65,79142.44,351.7,-0.79684,0.00066,8.26079]
[1778875394356,14.65,79147.89,351.7,-0.79324,0.00067,8.34797]
[1778875395363,14.65,79149.15,351.7,-0.79243,0.00067,8.36759]
[1778875401253,14.64,79149.4,351.7,-0.79236,0.00067,8.36915]
[1778875407864,14.63,79148.15,351.7,-0.79332,0.00067,8.34609]
[1778875417889,14.61,79148.82,351.7,-0.79334,0.00067,8.34003]
[1778875419114,14.61,79149.09,351.7,-0.79318,0.00067,8.34378]
[1778875419166,14.61,79149.22,351.7,-0.79312,0.00067,8.34528]
[1778875419532,14.61,79154.94,351.7,-0.78929,0.00068,8.43644]
[1778875420540,14.61,79157.87,351.7,-0.78733,0.00068,8.48257]
[1778875421546,14.61,79159.57,351.7,-0.78621,0.00068,8.50894]
[1778875426581,14.6,79164.61,351.7,-0.78289,0.00069,8.58573]
[1778875427588,14.6,79166.2,351.7,-0.78182,0.00069,8.61047]
[1778875433584,14.59,79166.69,351.7,-0.78158,0.00069,8.61587]
[1778875438665,14.58,79165.66,351.7,-0.78242,0.00069,8.59674]
[1778875442693,14.58,79162.91,351.7,-0.78439,0.00069,8.55117]
[1778875445714,14.57,79164.15,351.7,-0.7836,0.00069,8.56965]
[1778875450752,14.56,79164.01,351.7,-0.78387,0.00069,8.56341]
[1778875452766,14.56,79165.83,351.7,-0.78268,0.00069,8.59077]
[1778875454879,14.56,79165.23,351.7,-0.78313,0.00069,8.58043]
[1778875455043,14.56,79165.23,351.7,-0.78313,0.00069,8.58043]
[1778875455144,14.55,79164.48,351.7,-0.78368,0.00069,8.56769]
[1778875455569,14.55,79164.48,351.7,-0.78368,0.00069,8.56769]
[1778875455787,14.55,79153.78,351.7,-0.79102,0.00068,8.39556]
[1778875456794,14.55,79147.3,351.7,-0.7954,0.00067,8.29025]
[1778875457911,14.55,79145.15,351.7,-0.79686,0.00066,8.25487]
[1778875458741,14.55,79145.15,351.7,-0.79686,0.00066,8.25487]
[1778875464963,14.54,79144.65,351.7,-0.79731,0.00066,8.2439]
[1778875467954,14.54,79144.38,351.7,-0.79754,0.00066,8.23809]
[1778875468880,14.53,79133.67,351.7,-0.80464,0.00065,8.06175]
[1778875469887,14.53,79132.09,351.7,-0.80569,0.00065,8.03507]
[1778875471901,14.53,79133.11,351.7,-0.80526,0.00065,8.04055]
[1778875474316,14.53,79132.93,351.7,-0.8054,0.00065,8.03686]
[1778875476685,14.52,79133.93,351.7,-0.80478,0.00065,8.05252]
[1778875476936,14.52,79135.83,351.7,-0.80355,0.00065,8.08344]
[1778875477944,14.52,79140.57,351.7,-0.80045,0.00066,8.16073]
[1778875481971,14.52,79139.43,351.7,-0.80126,0.00066,8.14065]
[1778875487006,14.52,79139.56,351.7,-0.80124,0.00066,8.14115]
[1778875488013,14.51,79141.13,351.7,-0.80024,0.00066,8.16613]
[1778875490027,14.51,79142.53,351.7,-0.79937,0.00066,8.18757]
[1778875493048,14.51,79143.99,351.7,-0.79849,0.00066,8.20922]
[1778875494055,14.5,79146.61,351.7,-0.79678,0.00067,8.25118]
[1778875495115,14.5,79146.61,351.7,-0.79678,0.00067,8.25118]
[1778875495122,14.5,79147.58,351.7,-0.79616,0.00067,8.26619]
[1778875497076,14.5,79148.59,351.7,-0.79555,0.00067,8.28103]
[1778875498083,14.49,79150.52,351.7,-0.7943,0.00067,8.31136]
[1778875499090,14.49,79152.33,351.7,-0.79312,0.00068,8.33968]
[1778875504080,14.48,79151.42,351.7,-0.79392,0.00067,8.32056]
[1778875504174,14.48,79151.42,351.7,-0.79392,0.00067,8.32056]
[1778875504223,14.48,79151.42,351.7,-0.79392,0.00067,8.32056]
[1778875504319,14.48,79150.79,351.7,-0.79443,0.00067,8.30817]
[1778875505344,14.48,79150.79,351.7,-0.79443,0.00067,8.30817]
[1778875505404,14.47,79146.61,351.7,-0.79728,0.00067,8.23899]
[1778875507172,14.47,79144.03,351.7,-0.79904,0.00066,8.19581]
[1778875508170,14.47,79142.02,351.7,-0.80041,0.00066,8.16189]
[1778875511211,14.46,79141.99,351.7,-0.80051,0.00066,8.15952]
[1778875511217,14.46,79141.99,351.7,-0.80051,0.00066,8.15952]
[1778875511373,14.46,79139.59,351.7,-0.80213,0.00066,8.11919]
[1778875512404,14.46,79134.94,351.7,-0.80526,0.00065,8.04078]
[1778875513205,14.46,79133.21,351.7,-0.80638,0.00065,8.01222]
[1778875516226,14.4,79132.19,351.7,-0.80796,0.00065,7.97219]
[1778875518240,14.34,79126.71,351.7,-0.81245,0.00064,7.8564]
[1778875519247,14.34,79124.93,351.7,-0.81364,0.00064,7.82534]
[1778875520254,14.34,79120.13,351.7,-0.81675,0.00063,7.74364]
[1778875521261,14.34,79115.49,351.7,-0.81972,0.00063,7.66435]
[1778875523275,14.33,79115.03,351.7,-0.82009,0.00063,7.6545]
[1778875526046,14.32,79114.94,351.7,-0.82025,0.00063,7.65001]
[1778875526112,14.32,79114.94,351.7,-0.82025,0.00063,7.65001]
[1778875526402,14.32,79110.37,351.7,-0.82314,0.00062,7.57187]
[1778875526501,14.32,79110.37,351.7,-0.82314,0.00062,7.57187]
[1778875526749,14.32,79110.37,351.7,-0.82314,0.00062,7.57187]
[1778875526795,14.32,79110.37,351.7,-0.82314,0.00062,7.57187]
[1778875527303,14.32,79093.78,351.7,-0.83326,0.0006,7.29086]
[1778875528310,14.32,79086.57,351.7,-0.83757,0.00059,7.16751]
[1778875529415,14.32,79086.57,351.7,-0.83757,0.00059,7.16751]
[1778875530324,14.32,79088.24,351.7,-0.83664,0.00059,7.19416]
[1778875532338,14.31,79096.35,351.7,-0.83204,0.0006,7.32024]
[1778875532559,14.31,79096.35,351.7,-0.83204,0.0006,7.32024]
[1778875533345,14.31,79102.15,351.7,-0.82856,0.00061,7.41762]
[1778875536370,14.31,79101.69,351.7,-0.82892,0.00061,7.40759]
[1778875536396,14.3,79101.59,351.7,-0.82901,0.00061,7.4051]
[1778875537373,14.3,79097.4,351.7,-0.83158,0.0006,7.33319]
[1778875540186,14.3,79096.76,351.7,-0.83202,0.0006,7.32093]
[1778875540377,14.3,79096.76,351.7,-0.83202,0.0006,7.32093]
[1778875540394,14.3,79093.34,351.7,-0.83409,0.0006,7.26212]
[1778875541401,14.3,79078.48,351.7,-0.84284,0.00058,7.00874]
[1778875542408,14.3,79073.34,351.7,-0.84581,0.00057,6.92066]
[1778875543415,14.3,79074.0,351.7,-0.84545,0.00057,6.93135]
[1778875545429,14.29,79072.96,351.7,-0.84608,0.00057,6.91257]
[1778875549442,14.29,79072.81,351.7,-0.84622,0.00057,6.90846]
[1778875549457,14.29,79072.8,351.7,-0.84624,0.00057,6.90778]
[1778875549597,14.29,79072.8,351.7,-0.84624,0.00057,6.90778]
[1778875549742,14.29,79072.8,351.7,-0.84624,0.00057,6.90778]
[1778875550592,14.29,79072.8,351.7,-0.84624,0.00057,6.90778]
[1778875550619,14.29,79059.53,351.7,-0.85369,0.00055,6.6817]
[1778875551471,14.29,79056.07,351.7,-0.8556,0.00055,6.62277]
[1778875554493,14.29,79052.83,351.7,-0.85737,0.00054,6.56735]
[1778875556307,14.29,79052.83,351.7,-0.85737,0.00054,6.56735]
[1778875556371,14.29,79050.07,351.7,-0.85887,0.00054,6.52051]
[1778875557514,14.29,79053.31,351.7,-0.85712,0.00054,6.57535]
[1778875559849,14.29,79053.68,351.7,-0.85692,0.00054,6.58154]
[1778875559909,14.29,79053.04,351.7,-0.85727,0.00054,6.57059]
[1778875561346,14.29,79061.96,351.7,-0.85239,0.00055,6.72157]
[1778875561542,14.29,79073.01,351.7,-0.84619,0.00057,6.90947]
[1778875563441,14.28,79074.33,351.7,-0.84547,0.00057,6.93089]
[1778875564668,14.28,79071.11,351.7,-0.84732,0.00057,6.87555]
[1778875566017,14.28,79071.97,351.7,-0.84685,0.00057,6.88971]
[1778875566577,14.28,79072.35,351.7,-0.84665,0.00057,6.8957]
[1778875570609,14.28,79071.77,351.7,-0.84704,0.00057,6.88386]
[1778875571616,14.28,79070.95,351.7,-0.84752,0.00057,6.86943]
[1778875572809,14.28,79070.95,351.7,-0.84752,0.00057,6.86943]
[1778875573425,14.27,79072.7,351.7,-0.84656,0.00057,6.89828]
[1778875573630,14.27,79076.69,351.7,-0.84428,0.00057,6.96625]
[1778875574637,14.27,79080.95,351.7,-0.84184,0.00058,7.03828]
[1778875578665,14.27,79082.97,351.7,-0.84075,0.00058,7.07007]
[1778875583337,14.26,79086.53,351.7,-0.83874,0.00059,7.12872]
[1778875583700,14.26,79094.0,351.7,-0.83432,0.0006,7.25566]
[1778875585458,14.26,79094.0,351.7,-0.83432,0.0006,7.25566]
[1778875584707,14.26,79097.48,351.7,-0.83225,0.0006,7.3144]
[1778875585715,14.26,79099.71,351.7,-0.83092,0.00061,7.35176]
[1778875587410,14.26,79106.0,351.7,-0.82708,0.00062,7.45872]
[1778875587729,14.26,79109.08,351.7,-0.82519,0.00062,7.51085]
[1778875591757,14.26,79108.59,351.7,-0.82571,0.00062,7.49146]
[1778875592764,14.26,79109.33,351.7,-0.82526,0.00062,7.50378]
[1778875594778,14.25,79110.01,351.7,-0.82486,0.00062,7.51478]
[1778875595785,14.25,79109.53,351.7,-0.82516,0.00062,7.50634]
[1778875596792,14.25,79110.32,351.7,-0.8247,0.00062,7.51893]
[1778875598806,14.25,79118.52,351.7,-0.81962,0.00063,7.65646]
[1778875599813,14.25,79120.84,351.7,-0.81819,0.00064,7.69478]
[1778875600820,14.22,79119.88,351.7,-0.81918,0.00063,7.66834]
[1778875606862,14.22,79120.6,351.7,-0.81885,0.00064,7.67732]
[1778875610890,14.21,79121.27,351.7,-0.81849,0.00064,7.68688]
[1778875612634,14.21,79121.36,351.7,-0.81845,0.00064,7.68794]
[1778875612904,14.21,79122.09,351.7,-0.818,0.00064,7.69987]
[1778875614454,14.21,79124.01,351.7,-0.81681,0.00064,7.73147]
[1778875614918,14.21,79127.95,351.7,-0.81428,0.00065,7.79824]
[1778875615925,14.21,79129.36,351.7,-0.81339,0.00065,7.82152]
[1778875617939,14.2,79130.36,351.7,-0.81278,0.00065,7.83723]
[1778875622613,14.2,79130.98,351.7,-0.81247,0.00065,7.84529]
[1778875622786,14.2,79130.98,351.7,-0.81247,0.00065,7.84529]
[1778875622818,14.2,79130.98,351.7,-0.81247,0.00065,7.84529]
[1778875623248,14.2,79124.3,351.7,-0.81681,0.00064,7.73145]
[1778875623743,14.2,79124.3,351.7,-0.81681,0.00064,7.73145]
[1778875623754,14.2,79124.3,351.7,-0.81681,0.00064,7.73145]
[1778875623985,14.2,79123.33,351.7,-0.81745,0.00064,7.71448]
[1778875627005,14.19,79124.16,351.7,-0.81698,0.00064,7.72716]
[1778875632041,14.19,79124.0,351.7,-0.81717,0.00064,7.72196]
[1778875637076,14.18,79124.44,351.7,-0.81698,0.00064,7.72695]
[1778875638083,14.18,79125.55,351.7,-0.81629,0.00064,7.74531]
[1778875639090,14.18,79126.26,351.7,-0.81585,0.00064,7.75685]
[1778875640718,14.18,79125.94,351.7,-0.81608,0.00064,7.75088]
[1778875641104,14.18,79127.47,351.7,-0.81511,0.00065,7.77634]
[1778875642339,14.18,79127.47,351.7,-0.81511,0.00065,7.77634]
[1778875642374,14.18,79127.47,351.7,-0.81511,0.00065,7.77634]
[1778875642544,14.18,79127.47,351.7,-0.81511,0.00065,7.77634]
[1778875642523,14.17,79131.25,351.7,-0.81271,0.00065,7.83928]
[1778875642692,14.17,79131.25,351.7,-0.81271,0.00065,7.83928]
[1778875643339,14.17,79131.25,351.7,-0.81271,0.00065,7.83928]
[1778875643385,14.17,79131.25,351.7,-0.81271,0.00065,7.83928]
[1778875643480,14.17,79119.79,351.7,-0.82011,0.00064,7.64354]
[1778875643775,14.17,79119.79,351.7,-0.82011,0.00064,7.64354]
[1778875644125,14.17,79108.0,351.7,-0.8275,0.00062,7.44214]
[1778875645132,14.17,79105.03,351.7,-0.82936,0.00061,7.39056]
[1778875646334,14.17,79105.03,351.7,-0.82936,0.00061,7.39056]
[1778875646410,14.17,79103.24,351.7,-0.83048,0.00061,7.35922]
[1778875646822,14.17,79103.24,351.7,-0.83048,0.00061,7.35922]
[1778875647411,14.17,79096.19,351.7,-0.83478,0.0006,7.23769]
[1778875647564,14.17,79096.19,351.7,-0.83478,0.0006,7.23769]
[1778875648186,14.17,79096.19,351.7,-0.83478,0.0006,7.23769]
[1778875648295,14.17,79096.19,351.7,-0.83478,0.0006,7.23769]
[1778875648389,14.17,79086.54,351.7,-0.84054,0.00059,7.07154]
[1778875648952,14.17,79086.54,351.7,-0.84054,0.00059,7.07154]
[1778875649385,14.17,79086.54,351.7,-0.84054,0.00059,7.07154]
[1778875649516,14.16,79080.95,351.7,-0.84392,0.00058,6.97243]
[1778875650168,14.16,79078.96,351.7,-0.84507,0.00058,6.93826]
[1778875651561,14.16,79078.96,351.7,-0.84507,0.00058,6.93826]
[1778875652151,14.16,79078.74,351.7,-0.84537,0.00058,6.92444]
[1778875652182,14.16,79087.72,351.7,-0.84014,0.00059,7.07855]
[1778875653280,14.16,79087.72,351.7,-0.84014,0.00059,7.07855]
[1778875653410,14.16,79097.45,351.7,-0.83434,0.0006,7.24534]
[1778875654338,14.16,79097.45,351.7,-0.83434,0.0006,7.24534]
[1778875654380,14.16,79097.45,351.7,-0.83434,0.0006,7.24534]
[1778875654481,14.16,79100.13,351.7,-0.83275,0.00061,7.29026]
[1778875655088,14.16,79100.13,351.7,-0.83275,0.00061,7.29026]
[1778875655205,14.16,79101.56,351.7,-0.83188,0.00061,7.3148]
[1778875656212,14.16,79103.16,351.7,-0.83093,0.00061,7.34165]
[1778875657219,14.16,79105.73,351.7,-0.82937,0.00062,7.38511]
[1778875658226,14.15,79106.37,351.7,-0.829,0.00062,7.3954]
[1778875659233,14.15,79106.8,351.7,-0.82876,0.00062,7.40209]
[1778875661247,14.15,79107.02,351.7,-0.82868,0.00062,7.40447]
[1778875663261,14.15,79110.17,351.7,-0.82678,0.00062,7.45709]
[1778875663605,14.15,79110.17,351.7,-0.82678,0.00062,7.45709]
[1778875664268,14.14,79115.69,351.7,-0.82335,0.00063,7.55087]
[1778875668296,14.14,79117.26,351.7,-0.82249,0.00063,7.57431]
[1778875673503,14.13,79117.47,351.7,-0.82249,0.00063,7.57438]
[1778875673331,14.13,79125.34,351.7,-0.8175,0.00064,7.70807]
[1778875674434,14.13,79130.25,351.7,-0.81436,0.00065,7.79093]
[1778875675345,14.13,79132.98,351.7,-0.81255,0.00065,7.8381]
[1778875678366,14.13,79136.39,351.7,-0.81029,0.00066,7.89654]
[1778875684408,14.13,79136.55,351.7,-0.81016,0.00066,7.89978]
[1778875689443,14.13,79136.79,351.7,-0.80999,0.00066,7.90423]
[1778875692467,14.13,79137.95,351.7,-0.80921,0.00066,7.92413]
[1778875693474,14.13,79136.44,351.7,-0.81021,0.00066,7.89862]
[1778875694481,14.13,79134.42,351.7,-0.81153,0.00066,7.86439]
[1778875699516,14.13,79133.53,351.7,-0.81209,0.00065,7.84994]
[1778875701530,14.13,79134.44,351.7,-0.81148,0.00066,7.86585]
[1778875702537,14.13,79137.52,351.7,-0.80944,0.00066,7.91824]
[1778875703544,14.13,79138.8,351.7,-0.80859,0.00066,7.93999]
[1778875708579,14.14,79136.76,351.7,-0.80993,0.00066,7.90572]
[1778875709586,14.14,79134.12,351.7,-0.81166,0.00066,7.86103]
[1778875710593,14.14,79131.05,351.7,-0.81366,0.00065,7.80901]
[1778875712082,14.14,79131.56,351.7,-0.81349,0.00065,7.80803]
[1778875712609,14.14,79130.52,351.7,-0.81416,0.00065,7.79056]
[1778875714621,14.14,79125.66,351.7,-0.81731,0.00064,7.70773]
[1778875715628,14.14,79124.38,351.7,-0.81814,0.00064,7.68571]
[1778875719656,14.13,79125.55,351.7,-0.81741,0.00064,7.70504]
[1778875720663,14.13,79124.62,351.7,-0.81801,0.00064,7.68899]
[1778875726629,14.13,79124.67,351.7,-0.81801,0.00064,7.68921]
[1778875725698,14.13,79123.44,351.7,-0.8188,0.00064,7.66805]
[1778875726705,14.13,79124.3,351.7,-0.81825,0.00064,7.68261]
[1778875728099,14.13,79128.41,351.7,-0.81561,0.00065,7.75256]
[1778875733530,14.13,79129.1,351.7,-0.8152,0.00065,7.76335]
[1778875733754,14.13,79130.16,351.7,-0.81453,0.00065,7.78092]
[1778875734761,14.13,79133.12,351.7,-0.81261,0.00065,7.83102]
[1778875735768,14.13,79135.13,351.7,-0.8113,0.00066,7.86486]
[1778875737583,14.13,79133.09,351.7,-0.81268,0.00065,7.82908]
[1778875737782,14.13,79131.72,351.7,-0.81358,0.00065,7.80577]
[1778875738789,14.12,79130.4,351.7,-0.81447,0.00065,7.78257]
[1778875739710,14.12,79130.4,351.7,-0.81447,0.00065,7.78257]
[1778875740767,14.12,79130.0,351.7,-0.81475,0.00065,7.77506]
[1778875740807,14.12,79130.0,351.7,-0.81475,0.00065,7.77506]
[1778875741283,14.12,79130.0,351.7,-0.81475,0.00065,7.77506]
[1778875741351,14.12,79130.0,351.7,-0.81475,0.00065,7.77506]
[1778875741452,14.12,79127.59,351.7,-0.81634,0.00065,7.73327]
[1778875741680,14.12,79127.59,351.7,-0.81634,0.00065,7.73327]
[1778875742484,14.12,79127.59,351.7,-0.81634,0.00065,7.73327]
[1778875742641,14.12,79127.59,351.7,-0.81634,0.00065,7.73327]
[1778875742528,14.12,79117.95,351.7,-0.82254,0.00063,7.56776]
[1778875743024,14.12,79117.95,351.7,-0.82254,0.00063,7.56776]
[1778875743655,14.12,79117.95,351.7,-0.82254,0.00063,7.56776]
[1778875743127,14.12,79110.87,351.7,-0.827,0.00062,7.44583]
[1778875743764,14.12,79110.87,351.7,-0.827,0.00062,7.44583]
[1778875744150,14.12,79110.16,351.7,-0.82745,0.00062,7.43331]
[1778875745454,14.12,79110.16,351.7,-0.82745,0.00062,7.43331]
[1778875745510,14.12,79112.68,351.7,-0.82589,0.00063,7.47628]
[1778875745838,14.12,79108.25,351.7,-0.82866,0.00062,7.39981]
[1778875746799,14.12,79108.25,351.7,-0.82866,0.00062,7.39981]
[1778875747442,14.12,79108.25,351.7,-0.82866,0.00062,7.39981]
[1778875748604,14.11,79108.34,351.7,-0.82863,0.00062,7.40062]
[1778875748646,14.09,79105.21,351.7,-0.83097,0.00061,7.33553]
[1778875749309,14.09,79105.21,351.7,-0.83097,0.00061,7.33553]
[1778875749312,14.09,79105.21,351.7,-0.83097,0.00061,7.33553]
[1778875749341,14.09,79101.66,351.7,-0.83314,0.00061,7.27433]
[1778875749866,14.09,79104.17,351.7,-0.83164,0.00061,7.31672]
[1778875750873,14.09,79099.71,351.7,-0.8344,0.00061,7.23885]
[1778875753953,14.08,79100.86,351.7,-0.83379,0.00061,7.2561]
[1778875756619,14.08,79100.89,351.7,-0.83377,0.00061,7.25662]
[1778875756661,14.08,79100.93,351.7,-0.83381,0.00061,7.25557]
[1778875756916,14.08,79105.58,351.7,-0.83099,0.00062,7.33496]
[1778875757923,14.07,79107.91,351.7,-0.82959,0.00062,7.3742]
[1778875759603,14.07,79107.91,351.7,-0.82959,0.00062,7.3742]
[1778875759627,14.07,79110.03,351.7,-0.82834,0.00062,7.40873]
[1778875760944,14.07,79109.52,351.7,-0.8287,0.00062,7.39891]
[1778875762630,14.06,79108.61,351.7,-0.82934,0.00062,7.38118]
[1778875762958,14.06,79109.05,351.7,-0.82906,0.00062,7.38877]
[1778875766413,14.06,79109.14,351.7,-0.82908,0.00062,7.3883]
[1778875766548,14.06,79109.14,351.7,-0.82908,0.00062,7.3883]
[1778875768220,14.06,79109.17,351.7,-0.82914,0.00062,7.3868]
[1778875768322,14.05,79108.31,351.7,-0.82971,0.00062,7.37094]
[1778875769000,14.05,79107.89,351.7,-0.83,0.00062,7.36269]
[1778875770008,14.05,79108.67,351.7,-0.82955,0.00062,7.37518]
[1778875771014,14.05,79108.31,351.7,-0.82998,0.00062,7.35804]
[1778875772873,14.04,79108.35,351.7,-0.82999,0.00062,7.35774]
[1778875775042,14.04,79105.64,351.7,-0.83178,0.00062,7.30793]
[1778875776733,14.04,79100.32,351.7,-0.83509,0.00061,7.21407]
[1778875777056,14.04,79096.27,351.7,-0.83754,0.0006,7.14391]
[1778875779333,14.01,79095.24,351.7,-0.83859,0.0006,7.1137]
[1778875783711,13.92,79094.24,351.7,-0.84079,0.0006,7.0503]
[1778875784359,13.88,79098.28,351.7,-0.83912,0.00061,7.09899]
[1778875785112,13.85,79100.05,351.7,-0.83844,0.00061,7.11855]
[1778875786119,13.83,79095.08,351.7,-0.84185,0.0006,7.0195]
[1778875789140,13.77,79093.55,351.7,-0.84383,0.0006,6.96152]
[1778875793168,13.7,79092.08,351.7,-0.84597,0.0006,6.8981]
[1778875798203,13.62,79092.94,351.7,-0.84692,0.0006,6.87006]
[1778875801015,13.58,79092.68,351.7,-0.84763,0.0006,6.84891]
[1778875801180,13.58,79092.68,351.7,-0.84763,0.0006,6.84891]
[1778875801645,13.56,79089.26,351.7,-0.85016,0.00059,6.77258]
[1778875802234,13.56,79082.23,351.7,-0.85428,0.00058,6.64677]
[1778875803661,13.54,79080.5,351.7,-0.85562,0.00058,6.60537]
[1778875804823,13.54,79079.97,351.7,-0.85593,0.00058,6.59589]
[1778875805255,13.53,79086.52,351.7,-0.85227,0.00059,6.70849]
[1778875806262,13.52,79094.51,351.7,-0.84773,0.0006,6.8459]
[1778875806890,13.52,79094.51,351.7,-0.84773,0.0006,6.8459]
[1778875807109,13.52,79094.51,351.7,-0.84773,0.0006,6.8459]
[1778875807270,13.5,79098.79,351.7,-0.84541,0.00061,6.9153]
[1778875808153,13.5,79098.79,351.7,-0.84541,0.00061,6.9153]
[1778875808246,13.5,79098.79,351.7,-0.84541,0.00061,6.9153]
[1778875808277,13.5,79103.91,351.7,-0.84232,0.00061,7.00665]
[1778875809284,13.5,79097.64,351.7,-0.84617,0.0006,6.89279]
[1778875810291,13.5,79094.7,351.7,-0.84796,0.0006,6.83905]
[1778875815326,13.46,79095.22,351.7,-0.84843,0.0006,6.82533]
[1778875816071,13.46,79095.22,351.7,-0.84843,0.0006,6.82533]
[1778875817924,13.45,79094.6,351.7,-0.84884,0.0006,6.81273]
[1778875822136,13.43,79094.55,351.7,-0.84937,0.0006,6.79703]
[1778875826599,13.41,79092.61,351.7,-0.85082,0.0006,6.75301]
[1778875827330,13.41,79092.61,351.7,-0.85082,0.0006,6.75301]
[1778875827747,13.41,79092.61,351.7,-0.85082,0.0006,6.75301]
[1778875828263,13.4,79091.59,351.7,-0.85162,0.00059,6.72866]
[1778875828417,13.39,79089.82,351.7,-0.85285,0.00059,6.69106]
[1778875829424,13.38,79088.66,351.7,-0.8537,0.00059,6.66501]
[1778875832446,13.35,79083.58,351.7,-0.8573,0.00058,6.5492]
[1778875833669,13.35,79077.13,351.7,-0.86103,0.00057,6.43199]
[1778875834588,13.35,79077.83,351.7,-0.86063,0.00057,6.44465]
[1778875836473,13.35,79076.25,351.7,-0.86154,0.00057,6.41574]
[1778875837480,13.35,79074.7,351.7,-0.86243,0.00057,6.38758]
[1778875838154,13.35,79074.7,351.7,-0.86243,0.00057,6.38758]
[1778875838209,13.35,79074.7,351.7,-0.86243,0.00057,6.38758]
[1778875838257,13.35,79074.7,351.7,-0.86243,0.00057,6.38758]
[1778875840774,13.35,79075.23,351.7,-0.86214,0.00057,6.39671]
[1778875842515,13.35,79076.92,351.7,-0.86118,0.00057,6.42713]
[1778875843522,13.35,79078.79,351.7,-0.86012,0.00057,6.46083]
[1778875844828,13.35,79078.99,351.7,-0.86001,0.00057,6.4643]
[1778875845536,13.35,79083.29,351.7,-0.85753,0.00058,6.54196]
[1778875847550,13.35,79085.43,351.7,-0.8563,0.00058,6.58026]
[1778875848557,13.35,79087.37,351.7,-0.85517,0.00059,6.61512]
[1778875850313,13.35,79087.92,351.7,-0.85486,0.00059,6.62476]
[1778875853883,13.35,79088.35,351.7,-0.85466,0.00059,6.63096]
[1778875854599,13.35,79083.92,351.7,-0.85727,0.00058,6.55017]
[1778875855606,13.34,79082.72,351.7,-0.85798,0.00058,6.52801]
[1778875856613,13.34,79083.91,351.7,-0.8573,0.00058,6.54928]
[1778875858627,13.34,79079.8,351.7,-0.85969,0.00058,6.47424]
[1778875859634,13.34,79076.72,351.7,-0.86147,0.00057,6.41822]
[1778875860641,13.34,79076.09,351.7,-0.86183,0.00057,6.40662]
[1778875861648,13.34,79074.46,351.7,-0.86276,0.00057,6.37704]
[1778875865772,13.34,79074.7,351.7,-0.86263,0.00057,6.38112]
[1778875865677,13.34,79074.07,351.7,-0.86299,0.00057,6.36967]
[1778875866684,13.34,79070.34,351.7,-0.86509,0.00056,6.30228]
[1778875867776,13.34,79070.34,351.7,-0.86509,0.00056,6.30228]
[1778875867691,13.34,79067.86,351.7,-0.86648,0.00056,6.25754]
[1778875868698,13.34,79074.08,351.7,-0.86299,0.00057,6.36984]
[1778875869705,13.34,79076.31,351.7,-0.86172,0.00057,6.41014]
[1778875870712,13.34,79078.78,351.7,-0.86031,0.00057,6.45476]
[1778875871719,13.34,79078.0,351.7,-0.86077,0.00057,6.44036]
[1778875875747,13.34,79076.62,351.7,-0.86157,0.00057,6.4148]
[1778875876754,13.34,79074.57,351.7,-0.86274,0.00057,6.37763]
[1778875880783,13.34,79075.05,351.7,-0.86248,0.00057,6.38604]
[1778875881791,13.34,79073.53,351.7,-0.86334,0.00057,6.3585]
[1778875886825,13.34,79073.57,351.7,-0.86333,0.00057,6.35901]
[1778875891860,13.34,79073.92,351.7,-0.86331,0.00057,6.3552]
[1778875896895,13.34,79073.91,351.7,-0.86332,0.00057,6.35481]
[1778875899918,13.34,79073.26,351.7,-0.86369,0.00056,6.34295]
[1778875904951,13.34,79073.27,351.7,-0.86369,0.00056,6.34297]
[1778875906965,13.34,79072.69,351.7,-0.86402,0.00056,6.33245]
[1778875910037,13.34,79072.33,351.7,-0.86422,0.00056,6.32592]
[1778875910293,13.34,79072.33,351.7,-0.86422,0.00056,6.32592]
[1778875910394,13.34,79069.8,351.7,-0.86564,0.00056,6.28028]
[1778875910993,13.34,79068.11,351.7,-0.86658,0.00056,6.24988]
[1778875912000,13.34,79067.31,351.7,-0.86702,0.00056,6.23558]
[1778875913007,13.34,79070.97,351.7,-0.86498,0.00056,6.30164]
[1778875914014,13.34,79072.91,351.7,-0.86388,0.00056,6.33667]
[1778875915021,13.34,79072.5,351.7,-0.86412,0.00056,6.32925]
[1778875920056,13.34,79072.93,351.7,-0.8639,0.00056,6.3361]
[1778875922263,13.34,79072.74,351.7,-0.86402,0.00056,6.33248]
[1778875922368,13.34,79072.74,351.7,-0.86402,0.00056,6.33248]
[1778875922469,13.34,79072.36,351.7,-0.86424,0.00056,6.32544]
[1778875925091,13.33,79071.99,351.7,-0.86446,0.00056,6.31825]
[1778875930126,13.33,79072.25,351.7,-0.86434,0.00056,6.32211]
[1778875935161,13.33,79072.07,351.7,-0.86447,0.00056,6.31801]
[1778875940196,13.33,79071.96,351.7,-0.86456,0.00056,6.31519]
[1778875942220,13.33,79072.37,351.7,-0.86434,0.00056,6.32226]
[1778875945241,13.33,79072.76,351.7,-0.86413,0.00056,6.32879]
[1778875946248,13.33,79073.56,351.7,-0.86369,0.00057,6.34306]
[1778875947255,13.33,79076.74,351.7,-0.86189,0.00057,6.40037]
[1778875948263,13.33,79079.82,351.7,-0.86013,0.00058,6.45588]
[1778875950781,13.33,79079.2,351.7,-0.86051,0.00057,6.44396]
[1778875951286,13.33,79076.86,351.7,-0.86203,0.00057,6.39134]
[1778875952293,13.33,79074.4,351.7,-0.86344,0.00057,6.34657]
[1778875953300,13.33,79073.0,351.7,-0.86423,0.00056,6.32107]
[1778875955100,13.32,79073.21,351.7,-0.86412,0.00056,6.32469]
[1778875955314,13.32,79077.08,351.7,-0.86193,0.00057,6.39451]
[1778875956321,13.32,79080.39,351.7,-0.86004,0.00058,6.4542]
[1778875957167,13.32,79080.39,351.7,-0.86004,0.00058,6.4542]
[1778875957328,13.32,79082.4,351.7,-0.85889,0.00058,6.49031]
[1778875958335,13.32,79083.92,351.7,-0.85802,0.00058,6.51751]
[1778875959342,13.32,79087.52,351.7,-0.85593,0.00059,6.58249]
[1778875960349,13.32,79090.78,351.7,-0.85403,0.00059,6.64128]
[1778875962367,13.32,79090.43,351.7,-0.85427,0.00059,6.63377]
[1778875963370,13.32,79087.0,351.7,-0.85631,0.00059,6.57084]
[1778875968508,13.31,79085.91,351.7,-0.85701,0.00058,6.54918]
[1778875974645,13.31,79086.9,351.7,-0.85652,0.00059,6.56438]
[1778875980641,13.3,79086.2,351.7,-0.85702,0.00059,6.54884]
[1778875986906,13.3,79087.36,351.7,-0.85643,0.00059,6.56719]
[1778875987923,13.3,79087.75,351.7,-0.85621,0.00059,6.57382]
[1778875987540,13.3,79089.86,351.7,-0.85499,0.00059,6.61177]
[1778875989554,13.3,79091.5,351.7,-0.85405,0.00059,6.64059]
[1778875992870,13.29,79090.87,351.7,-0.85446,0.00059,6.62798]
[1778875997989,13.29,79091.11,351.7,-0.85443,0.00059,6.62907]
[1778876005666,13.28,79091.41,351.7,-0.85439,0.00059,6.63009]
[1778876006304,13.28,79091.41,351.7,-0.85439,0.00059,6.63009]
[1778876006673,13.28,79099.36,351.7,-0.84964,0.00061,6.77477]
[1778876007680,13.28,79102.83,351.7,-0.84755,0.00061,6.83752]
[1778876008687,13.28,79105.37,351.7,-0.84602,0.00062,6.8832]
[1778876009694,13.28,79107.08,351.7,-0.845,0.00062,6.91366]
[1778876010701,13.27,79109.61,351.7,-0.84345,0.00062,6.95911]
[1778876011708,13.27,79111.75,351.7,-0.84232,0.00063,6.98747]
[1778876012715,13.27,79111.05,351.7,-0.84279,0.00063,6.97372]
[1778876014729,13.27,79112.17,351.7,-0.84216,0.00063,6.99232]
[1778876015736,13.27,79114.36,351.7,-0.84079,0.00063,7.03202]
[1778876016743,13.26,79115.01,351.7,-0.8404,0.00063,7.04346]
[1778876018833,13.26,79115.79,351.7,-0.83994,0.00063,7.05672]
[1778876020771,13.26,79115.23,351.7,-0.84033,0.00063,7.04539]
[1778876021778,13.26,79116.14,351.7,-0.83978,0.00063,7.06154]
[1778876023792,13.26,79116.82,351.7,-0.83938,0.00063,7.07296]
[1778876026813,13.25,79115.96,351.7,-0.83998,0.00063,7.05557]
[1778876028827,13.25,79114.86,351.7,-0.84072,0.00063,7.03433]
[1778876029834,13.25,79113.36,351.7,-0.84168,0.00063,7.0063]
[1778876030442,13.25,79113.36,351.7,-0.84168,0.00063,7.0063]
[1778876030584,13.25,79113.36,351.7,-0.84168,0.00063,7.0063]
[1778876030841,13.25,79114.3,351.7,-0.8411,0.00063,7.02306]
[1778876031848,13.25,79115.27,351.7,-0.84051,0.00063,7.04041]
[1778876035876,13.25,79113.25,351.7,-0.84185,0.00063,7.00139]
[1778876037890,13.24,79112.47,351.7,-0.84242,0.00063,6.98471]
[1778876038897,13.24,79111.64,351.7,-0.84297,0.00063,6.96856]
[1778876039904,13.24,79111.23,351.7,-0.84326,0.00063,6.96013]
[1778876041918,13.24,79111.75,351.7,-0.84299,0.00063,6.96791]
[1778876042131,13.24,79111.75,351.7,-0.84299,0.00063,6.96791]
[1778876042925,13.23,79108.38,351.7,-0.84512,0.00062,6.90512]
[1778876043932,13.23,79105.9,351.7,-0.84669,0.00062,6.85875]
[1778876044642,13.23,79105.9,351.7,-0.84669,0.00062,6.85875]
[1778876044939,13.23,79104.64,351.7,-0.84749,0.00061,6.83484]
[1778876045946,13.23,79103.71,351.7,-0.84808,0.00061,6.81702]
[1778876046502,13.23,79103.71,351.7,-0.84808,0.00061,6.81702]
[1778876048486,13.23,79102.68,351.7,-0.84876,0.00061,6.7967]
[1778876048967,13.23,79098.61,351.7,-0.85124,0.0006,6.72199]
[1778876050983,13.22,79095.8,351.7,-0.85299,0.0006,6.66856]
[1778876053761,13.22,79095.17,351.7,-0.8534,0.0006,6.65592]
[1778876054002,13.22,79099.85,351.7,-0.8506,0.00061,6.74128]
[1778876055011,13.22,79105.36,351.7,-0.84725,0.00062,6.84187]
[1778876056016,13.22,79105.12,351.7,-0.84743,0.00062,6.83671]
[1778876057023,13.22,79105.46,351.7,-0.84724,0.00062,6.84221]
[1778876059037,13.21,79105.67,351.7,-0.84716,0.00062,6.84455]
[1778876060044,13.21,79105.99,351.7,-0.84699,0.00062,6.84968]
[1778876061051,13.21,79106.54,351.7,-0.84666,0.00062,6.85954]
[1778876062058,13.21,79107.78,351.7,-0.8459,0.00062,6.88208]
[1778876063065,13.21,79108.24,351.7,-0.84563,0.00062,6.89025]
[1778876065079,13.21,79109.63,351.7,-0.84478,0.00062,6.91522]
[1778876066086,13.21,79110.82,351.7,-0.84405,0.00062,6.93678]
[1778876067093,13.21,79111.82,351.7,-0.84344,0.00063,6.95482]
[1778876068100,13.21,79110.04,351.7,-0.84457,0.00062,6.92168]
[1778876069107,13.21,79109.16,351.7,-0.84512,0.00062,6.90514]
[1778876070413,13.21,79108.84,351.7,-0.84533,0.00062,6.89893]
[1778876073136,13.21,79108.41,351.7,-0.8458,0.00062,6.88039]
[1778876078171,13.2,79108.17,351.7,-0.84601,0.00062,6.87395]
[1778876083206,13.2,79108.39,351.7,-0.846,0.00062,6.87451]
[1778876084654,13.19,79108.68,351.7,-0.84584,0.00062,6.87915]
[1778876087234,13.19,79108.13,351.7,-0.84625,0.00062,6.86692]
[1778876092873,13.19,79108.27,351.7,-0.84623,0.00062,6.86743]
[1778876094283,13.18,79108.87,351.7,-0.84595,0.00062,6.87575]
[1778876095290,13.18,79109.69,351.7,-0.84547,0.00062,6.89017]
[1778876096297,13.18,79109.23,351.7,-0.84578,0.00062,6.88098]
[1778876099318,13.17,79108.91,351.7,-0.84605,0.00062,6.87297]
[1778876101332,13.17,79110.91,351.7,-0.84485,0.00062,6.9085]
[1778876102339,13.17,79110.06,351.7,-0.8454,0.00062,6.89208]
[1778876103346,13.17,79110.44,351.7,-0.84519,0.00062,6.89838]
[1778876104353,13.17,79108.22,351.7,-0.8466,0.00062,6.85669]
[1778876108381,13.16,79108.5,351.7,-0.84651,0.00062,6.85919]
[1778876110395,13.16,79109.06,351.7,-0.84621,0.00062,6.86819]
[1778876116439,13.15,79109.02,351.7,-0.84637,0.00062,6.86342]
[1778876118451,13.15,79108.69,351.7,-0.84662,0.00062,6.85598]
[1778876119458,13.15,79108.22,351.7,-0.84694,0.00062,6.84664]
[1778876122479,13.15,79108.84,351.7,-0.84662,0.00062,6.85616]
[1778876124493,13.14,79109.16,351.7,-0.84646,0.00062,6.86076]
[1778876125500,13.14,79108.85,351.7,-0.84668,0.00062,6.85436]
[1778876128521,13.14,79108.24,351.7,-0.84712,0.00062,6.84112]
[1778876131542,13.14,79108.72,351.7,-0.84706,0.00062,6.83811]
[1778876133556,13.13,79109.07,351.7,-0.84689,0.00062,6.8433]
[1778876138591,13.13,79109.08,351.7,-0.84699,0.00062,6.8403]
[1778876143626,13.12,79109.07,351.7,-0.8471,0.00062,6.83696]
[1778876151682,13.11,79109.32,351.7,-0.84716,0.00062,6.83539]
[1778876152563,13.11,79109.32,351.7,-0.84716,0.00062,6.83539]
[1778876152689,13.11,79108.0,351.7,-0.848,0.00062,6.81007]
[1778876153696,13.11,79104.72,351.7,-0.85006,0.00061,6.74846]
[1778876154703,13.11,79102.83,351.7,-0.85124,0.00061,6.7127]
[1778876156595,13.1,79102.82,351.7,-0.85127,0.00061,6.7118]
[1778876156717,13.1,79100.86,351.7,-0.85249,0.00061,6.6748]
[1778876157727,13.1,79098.39,351.7,-0.85401,0.0006,6.62842]
[1778876159403,13.1,79098.31,351.7,-0.85407,0.0006,6.62632]
[1778876161875,13.1,79099.13,351.7,-0.85362,0.0006,6.64027]
[1778876161880,13.1,79100.71,351.7,-0.85268,0.00061,6.66889]
[1778876162903,13.1,79105.94,351.7,-0.8495,0.00062,6.76514]
[1778876163947,13.1,79111.73,351.7,-0.84593,0.00063,6.87177]
[1778876165784,13.09,79112.28,351.7,-0.84565,0.00063,6.88018]
[1778876171805,13.09,79112.4,351.7,-0.84562,0.00063,6.88101]
[1778876172836,13.09,79112.86,351.7,-0.84535,0.00063,6.88916]
[1778876174828,13.09,79112.82,351.7,-0.84537,0.00063,6.88834]
[1778876174850,13.09,79110.25,351.7,-0.84698,0.00062,6.84054]
[1778876175214,13.09,79110.25,351.7,-0.84698,0.00062,6.84054]
[1778876175857,13.09,79108.66,351.7,-0.84797,0.00062,6.81102]
[1778876176866,13.09,79106.43,351.7,-0.84935,0.00062,6.76966]
[1778876177268,13.09,79106.43,351.7,-0.84935,0.00062,6.76966]
[1778876177872,13.09,79106.96,351.7,-0.84905,0.00062,6.7788]
[1778876178879,13.09,79106.47,351.7,-0.84937,0.00062,6.76902]
[1778876183914,13.08,79106.32,351.7,-0.84958,0.00062,6.7628]
[1778876184921,13.08,79105.85,351.7,-0.84989,0.00062,6.75339]
[1778876185928,13.08,79104.89,351.7,-0.85051,0.00061,6.73489]
[1778876186935,13.08,79104.99,351.7,-0.85047,0.00061,6.73608]
[1778876187942,13.07,79105.63,351.7,-0.85013,0.00062,6.74645]
[1778876188949,13.07,79105.13,351.7,-0.85048,0.00061,6.73566]
[1778876189834,13.07,79105.13,351.7,-0.85048,0.00061,6.73566]
[1778876189956,13.07,79103.4,351.7,-0.8516,0.00061,6.70201]
[1778876190454,13.07,79103.4,351.7,-0.8516,0.00061,6.70201]
[1778876190963,13.07,79098.79,351.7,-0.85445,0.0006,6.61493]
[1778876191970,13.06,79095.31,351.7,-0.85676,0.0006,6.53897]
[1778876194991,13.06,79094.4,351.7,-0.85743,0.0006,6.51817]
[1778876200026,13.04,79093.06,351.7,-0.85843,0.00059,6.48705]
[1778876202040,13.04,79090.65,351.7,-0.85994,0.00059,6.43994]
[1778876203047,13.04,79088.22,351.7,-0.86141,0.00059,6.39372]
[1778876207338,13.03,79087.99,351.7,-0.86172,0.00059,6.38384]
[1778876209531,13.03,79087.07,351.7,-0.86233,0.00058,6.3646]
[1778876210096,13.02,79086.53,351.7,-0.86268,0.00058,6.35352]
[1778876213117,13.02,79085.69,351.7,-0.86327,0.00058,6.33481]
[1778876218152,13.01,79085.16,351.7,-0.86374,0.00058,6.3198]
[1778876220166,13.01,79083.7,351.7,-0.86465,0.00058,6.29072]
[1778876221173,13.0,79079.58,351.7,-0.86705,0.00057,6.21358]
[1778876226487,13.0,79080.0,351.7,-0.86692,0.00057,6.21778]
[1778876227111,12.99,79081.02,351.7,-0.86639,0.00057,6.23479]
[1778876228457,12.99,79081.3,351.7,-0.86623,0.00057,6.23997]
[1778876228558,12.99,79081.07,351.7,-0.8664,0.00057,6.23478]
[1778876229229,12.99,79086.46,351.7,-0.86331,0.00058,6.33365]
[1778876230236,12.99,79089.43,351.7,-0.8616,0.00059,6.38772]
[1778876235271,12.98,79088.85,351.7,-0.86212,0.00059,6.37143]
[1778876240306,12.97,79088.76,351.7,-0.86234,0.00059,6.36428]
[1778876243327,12.97,79087.33,351.7,-0.86328,0.00058,6.33447]
[1778876246348,12.96,79089.51,351.7,-0.86211,0.00059,6.37181]
[1778876249369,12.95,79093.38,351.7,-0.85993,0.00059,6.44062]
[1778876250376,12.95,79095.06,351.7,-0.85896,0.0006,6.47078]
[1778876251307,12.95,79095.06,351.7,-0.85896,0.0006,6.47078]
[1778876256418,12.94,79094.78,351.7,-0.85953,0.0006,6.44851]
[1778876261453,12.93,79095.85,351.7,-0.85908,0.0006,6.46257]
[1778876263207,12.93,79095.85,351.7,-0.85908,0.0006,6.46257]
[1778876269509,12.91,79095.69,351.7,-0.85948,0.0006,6.45017]
[1778876272895,12.91,79095.69,351.7,-0.85948,0.0006,6.45017]
[1778876275569,12.9,79095.57,351.7,-0.85974,0.0006,6.44214]
[1778876281593,12.89,79095.91,351.7,-0.85979,0.0006,6.44051]
[1778876284787,12.89,79095.58,351.7,-0.86006,0.0006,6.43204]
[1778876284900,12.88,79095.88,351.7,-0.85992,0.0006,6.43654]
[1778876285738,12.88,79101.71,351.7,-0.85644,0.00061,6.54483]
[1778876286628,12.88,79104.48,351.7,-0.85479,0.00061,6.59565]
[1778876287635,12.88,79104.41,351.7,-0.85487,0.00061,6.59302]
[1778876288644,12.88,79104.5,351.7,-0.85486,0.00061,6.59341]
[1778876289650,12.87,79104.46,351.7,-0.85493,0.00061,6.59135]
[1778876298713,12.85,79104.24,351.7,-0.85544,0.00061,6.57563]
[1778876302741,12.84,79104.48,351.7,-0.85546,0.00061,6.57507]
[1778876303748,12.84,79103.96,351.7,-0.85582,0.00061,6.564]
[1778876305873,12.84,79104.52,351.7,-0.85556,0.00061,6.57205]
[1778876306293,12.84,79104.52,351.7,-0.85556,0.00061,6.57205]
[1778876306569,12.84,79104.52,351.7,-0.85556,0.00061,6.57205]
[1778876306773,12.84,79113.74,351.7,-0.84988,0.00063,6.74497]
[1778876308154,12.83,79121.16,351.7,-0.84521,0.00064,6.88396]
[1778876308787,12.83,79130.68,351.7,-0.83908,0.00066,7.06273]
[1778876309794,12.83,79131.76,351.7,-0.83843,0.00066,7.08143]
[1778876310802,12.79,79130.86,351.7,-0.83964,0.00066,7.0466]
[1778876312815,12.79,79129.01,351.7,-0.84115,0.00066,6.99798]
[1778876313849,12.79,79129.01,351.7,-0.84115,0.00066,6.99798]
[1778876313879,12.79,79129.82,351.7,-0.84068,0.00066,7.01169]
[1778876314573,12.79,79129.82,351.7,-0.84068,0.00066,7.01169]
[1778876314685,12.79,79129.82,351.7,-0.84068,0.00066,7.01169]
[1778876314923,12.78,79126.04,351.7,-0.84321,0.00065,6.9381]
[1778876315893,12.78,79128.99,351.7,-0.84134,0.00066,6.99259]
[1778876316320,12.78,79128.99,351.7,-0.84134,0.00066,6.99259]
[1778876316900,12.78,79131.77,351.7,-0.83957,0.00066,7.0438]
[1778876318363,12.77,79131.51,351.7,-0.8398,0.00066,7.03713]
[1778876319921,12.77,79128.17,351.7,-0.84211,0.00065,6.97012]
[1778876321935,12.76,79127.25,351.7,-0.84283,0.00065,6.94931]
[1778876323949,12.75,79125.95,351.7,-0.84379,0.00065,6.92132]
[1778876327380,12.75,79125.96,351.7,-0.84394,0.00065,6.91674]
[1778876330998,12.73,79126.81,351.7,-0.8436,0.00065,6.92667]
[1778876332007,12.73,79125.59,351.7,-0.84445,0.00065,6.9018]
[1778876333014,12.73,79124.59,351.7,-0.84515,0.00065,6.88115]
[1778876334021,12.73,79125.77,351.7,-0.84444,0.00065,6.90216]
[1778876336035,12.72,79124.98,351.7,-0.84506,0.00065,6.88397]
[1778876339057,12.71,79123.95,351.7,-0.84588,0.00065,6.85971]
[1778876344092,12.7,79123.96,351.7,-0.84613,0.00065,6.8524]
[1778876347113,12.69,79124.66,351.7,-0.84583,0.00065,6.86134]
[1778876349127,12.69,79119.12,351.7,-0.84949,0.00064,6.75231]
[1778876350134,12.68,79116.68,351.7,-0.85109,0.00063,6.70412]
[1778876355169,12.67,79115.97,351.7,-0.85176,0.00063,6.6839]
[1778876360204,12.66,79115.91,351.7,-0.85201,0.00063,6.67628]
[1778876365239,12.65,79116.09,351.7,-0.85215,0.00063,6.67205]
[1778876366246,12.65,79116.65,351.7,-0.85184,0.00063,6.68152]
[1778876367253,12.64,79116.13,351.7,-0.85221,0.00063,6.67025]
[1778876373295,12.63,79115.31,351.7,-0.85315,0.00063,6.63691]
[1778876374761,12.63,79115.78,351.7,-0.8529,0.00063,6.64469]
[1778876375236,12.63,79115.78,351.7,-0.8529,0.00063,6.64469]
[1778876375309,12.63,79113.72,351.7,-0.85423,0.00063,6.6039]
[1778876376316,12.62,79111.15,351.7,-0.85588,0.00062,6.55339]
[1778876377044,12.62,79111.15,351.7,-0.85588,0.00062,6.55339]
[1778876377323,12.62,79110.94,351.7,-0.85605,0.00062,6.54822]
[1778876378330,12.62,79111.43,351.7,-0.85578,0.00062,6.55648]
[1778876380344,12.62,79111.87,351.7,-0.85558,0.00062,6.56263]
[1778876383028,12.61,79113.99,351.7,-0.85433,0.00063,6.60103]
[1778876383365,12.61,79115.4,351.7,-0.85348,0.00063,6.62694]
[1778876384372,12.61,79116.71,351.7,-0.85269,0.00063,6.6509]
[1778876388400,12.6,79117.41,351.7,-0.85242,0.00063,6.65934]
[1778876390339,12.6,79117.41,351.7,-0.85242,0.00063,6.65934]
[1778876390414,12.6,79114.37,351.7,-0.85442,0.00063,6.59832]
[1778876391421,12.59,79109.96,351.7,-0.85721,0.00062,6.51234]
[1778876392891,12.59,79109.96,351.7,-0.85721,0.00062,6.51234]
[1778876392910,12.59,79107.83,351.7,-0.85856,0.00062,6.47034]
[1778876393800,12.59,79107.83,351.7,-0.85856,0.00062,6.47034]
[1778876395449,12.59,79107.23,351.7,-0.85904,0.00062,6.45569]
[1778876396417,12.59,79107.23,351.7,-0.85904,0.00062,6.45569]
[1778876397463,12.58,79106.97,351.7,-0.85926,0.00061,6.44863]
[1778876400484,12.58,79106.46,351.7,-0.85967,0.00061,6.43578]
[1778876403914,12.57,79106.43,351.7,-0.85976,0.00061,6.43319]
[1778876405154,12.57,79100.09,351.7,-0.86368,0.0006,6.30956]
[1778876406045,12.57,79095.5,351.7,-0.86645,0.00059,6.22089]
[1778876411561,12.56,79091.48,351.7,-0.86896,0.00059,6.13967]
[1778876413575,12.56,79089.79,351.7,-0.86999,0.00058,6.10621]
[1778876415304,12.56,79089.79,351.7,-0.86999,0.00058,6.10621]
[1778876415429,12.56,79089.36,351.7,-0.87026,0.00058,6.09741]
[1778876416307,12.56,79088.55,351.7,-0.87076,0.00058,6.08083]
[1778876416596,12.56,79082.63,351.7,-0.87417,0.00057,5.96837]
[1778876417603,12.56,79079.64,351.7,-0.87589,0.00057,5.91134]
[1778876418610,12.56,79076.54,351.7,-0.87764,0.00056,5.85244]
[1778876419617,12.56,79075.12,351.7,-0.87844,0.00056,5.8254]
[1778876422638,12.55,79074.67,351.7,-0.87871,0.00056,5.81622]
[1778876427900,12.55,79074.67,351.7,-0.87873,0.00056,5.81555]
[1778876433634,12.55,79075.04,351.7,-0.87856,0.00056,5.82141]
[1778876433765,12.55,79075.04,351.7,-0.87856,0.00056,5.82141]
[1778876433955,12.55,79075.04,351.7,-0.87856,0.00056,5.82141]
[1778876434019,12.55,79074.57,351.7,-0.87901,0.00056,5.80201]
[1778876435384,12.55,79063.33,351.7,-0.88515,0.00054,5.59132]
[1778876435730,12.55,79052.93,351.7,-0.89063,0.00052,5.39864]
[1778876436737,12.55,79052.26,351.7,-0.89096,0.00052,5.38667]
[1778876439542,12.55,79052.01,351.7,-0.89107,0.00052,5.38282]
[1778876441772,12.55,79049.35,351.7,-0.89241,0.00051,5.33513]
[1778876442446,12.55,79049.35,351.7,-0.89241,0.00051,5.33513]
[1778876442779,12.55,79047.86,351.7,-0.89315,0.00051,5.30828]
[1778876445800,12.56,79049.81,351.7,-0.89212,0.00051,5.34546]
[1778876446929,12.56,79049.81,351.7,-0.89212,0.00051,5.34546]
[1778876447003,12.56,79047.72,351.7,-0.89317,0.00051,5.30759]
[1778876447814,12.56,79043.22,351.7,-0.89543,0.0005,5.22594]
[1778876450835,12.56,79041.62,351.7,-0.89618,0.0005,5.1987]
[1778876451616,12.56,79041.62,351.7,-0.89618,0.0005,5.1987]
[1778876451937,12.56,79041.62,351.7,-0.89618,0.0005,5.1987]
[1778876452102,12.56,79041.62,351.7,-0.89618,0.0005,5.1987]
[1778876452158,12.56,79040.86,351.7,-0.89654,0.0005,5.18555]
[1778876453858,12.56,79038.57,351.7,-0.89764,0.00049,5.1454]
[1778876457428,12.57,79038.9,351.7,-0.89743,0.00049,5.15281]
[1778876457436,12.57,79038.74,351.7,-0.89749,0.00049,5.15062]
[1778876457436,12.57,79038.74,351.7,-0.89749,0.00049,5.15062]
[1778876457937,12.57,79038.74,351.7,-0.89749,0.00049,5.15062]
[1778876458939,12.57,79038.92,351.7,-0.89738,0.00049,5.15459]
[1778876458993,12.57,79038.98,351.7,-0.89734,0.00049,5.15638]
[1778876460907,12.57,79040.4,351.7,-0.89659,0.0005,5.18348]
[1778876464433,12.58,79044.12,351.7,-0.89467,0.0005,5.25362]
[1778876466949,12.58,79047.31,351.7,-0.89302,0.00051,5.3129]
[1778876470977,12.58,79044.52,351.7,-0.89438,0.0005,5.26382]
[1778876471985,12.58,79042.95,351.7,-0.89516,0.0005,5.2358]
[1778876477021,12.58,79044.02,351.7,-0.89454,0.0005,5.25818]
[1778876481330,12.59,79044.02,351.7,-0.89451,0.0005,5.25927]
[1778876481466,12.59,79043.75,351.7,-0.8946,0.0005,5.25599]
[1778876482056,12.59,79042.7,351.7,-0.89513,0.0005,5.2369]
[1778876483063,12.59,79041.08,351.7,-0.89592,0.0005,5.20808]
[1778876487301,12.59,79041.1,351.7,-0.89586,0.0005,5.2103]
[1778876487340,12.59,79039.49,351.7,-0.89664,0.0005,5.18177]
[1778876489108,12.6,79038.05,351.7,-0.89731,0.00049,5.15711]
[1778876494144,12.6,79038.17,351.7,-0.89732,0.00049,5.15315]
[1778876495343,12.6,79038.17,351.7,-0.89732,0.00049,5.15315]
[1778876501195,12.61,79037.78,351.7,-0.89738,0.00049,5.151]
[1778876506000,12.61,79037.74,351.7,-0.89732,0.00049,5.1531]
[1778876506231,12.61,79043.02,351.7,-0.89468,0.0005,5.24932]
[1778876507238,12.61,79045.65,351.7,-0.89334,0.00051,5.29769]
[1778876510259,12.62,79047.57,351.7,-0.89232,0.00051,5.33411]
[1778876510815,12.62,79047.57,351.7,-0.89232,0.00051,5.33411]
[1778876511266,12.62,79049.58,351.7,-0.89128,0.00051,5.37126]
[1778876512273,12.62,79053.68,351.7,-0.88916,0.00052,5.44682]
[1778876516302,12.62,79055.88,351.7,-0.88798,0.00052,5.48836]
[1778876521411,12.62,79056.28,351.7,-0.88774,0.00052,5.49656]
[1778876521512,12.62,79057.04,351.7,-0.88733,0.00053,5.51095]
[1778876528385,12.62,79057.28,351.7,-0.88718,0.00053,5.51634]
[1778876529392,12.62,79061.83,351.7,-0.88476,0.00053,5.60064]
[1778876530399,12.62,79065.31,351.7,-0.88289,0.00054,5.66541]
[1778876531406,12.62,79065.28,351.7,-0.8829,0.00054,5.66488]
[1778876532413,12.62,79065.54,351.7,-0.88276,0.00054,5.66966]
[1778876533421,12.62,79065.76,351.7,-0.88265,0.00054,5.67369]
[1778876534428,12.62,79071.38,351.7,-0.87958,0.00055,5.77848]
[1778876535435,12.62,79071.8,351.7,-0.87935,0.00055,5.78626]
[1778876536695,12.62,79072.14,351.7,-0.87917,0.00055,5.79241]
[1778876537449,12.62,79073.42,351.7,-0.87846,0.00055,5.81615]
[1778876541477,12.62,79075.57,351.7,-0.87731,0.00056,5.85507]
[1778876545505,12.62,79078.46,351.7,-0.87573,0.00056,5.90809]
[1778876546006,12.62,79078.46,351.7,-0.87573,0.00056,5.90809]
[1778876551547,12.61,79081.45,351.7,-0.87428,0.00057,5.95206]
[1778876557207,12.61,79082.2,351.7,-0.87388,0.00057,5.96532]
[1778876562624,12.61,79082.55,351.7,-0.87381,0.00057,5.96775]
[1778876566021,12.6,79082.55,351.7,-0.87383,0.00057,5.96686]
[1778876566656,12.6,79085.79,351.7,-0.872,0.00058,6.02726]
[1778876567992,12.6,79089.47,351.7,-0.86988,0.00058,6.09653]
[1778876573545,12.6,79090.47,351.7,-0.86937,0.00058,6.11309]
[1778876578285,12.59,79091.97,351.7,-0.86859,0.00059,6.13844]
[1778876587960,12.58,79092.0,351.7,-0.86878,0.00059,6.13237]
[1778876594142,12.58,79093.12,351.7,-0.86824,0.00059,6.14982]
[1778876597394,12.57,79093.23,351.7,-0.86826,0.00059,6.14925]
[1778876597518,12.57,79093.23,351.7,-0.86826,0.00059,6.14925]
[1778876597801,12.57,79093.27,351.7,-0.86826,0.00059,6.14934]
[1778876597873,12.57,79096.12,351.7,-0.86657,0.00059,6.20374]
[1778876599428,12.57,79100.5,351.7,-0.86397,0.0006,6.28678]
[1778876604514,12.56,79100.85,351.7,-0.86386,0.0006,6.29012]
[1778876610965,12.55,79100.67,351.7,-0.86418,0.0006,6.27998]
[1778876615999,12.55,79100.57,351.7,-0.86455,0.0006,6.26396]
[1778876621034,12.54,79100.93,351.7,-0.86446,0.0006,6.26677]
[1778876626069,12.53,79100.99,351.7,-0.86455,0.0006,6.26381]
[1778876631104,12.53,79100.4,351.7,-0.86504,0.0006,6.24842]
[1778876636139,12.52,79103.03,351.7,-0.86358,0.00061,6.29492]
[1778876637146,12.52,79104.63,351.7,-0.86263,0.00061,6.32484]
[1778876638153,12.52,79105.47,351.7,-0.86215,0.00061,6.34011]
[1778876640167,12.51,79105.33,351.7,-0.86229,0.00061,6.33557]
[1778876640674,12.51,79105.33,351.7,-0.86229,0.00061,6.33557]
[1778876641174,12.51,79102.78,351.7,-0.86387,0.00061,6.28556]
[1778876642181,12.51,79099.9,351.7,-0.86564,0.0006,6.22934]
[1778876642764,12.51,79099.9,351.7,-0.86564,0.0006,6.22934]
[1778876643188,12.51,79097.21,351.7,-0.86727,0.0006,6.17691]
[1778876644195,12.51,79094.95,351.7,-0.86864,0.00059,6.13287]
[1778876647403,12.51,79093.64,351.7,-0.86945,0.00059,6.10648]
[1778876647469,12.51,79093.64,351.7,-0.86945,0.00059,6.10648]
[1778876648508,12.5,79086.83,351.7,-0.87346,0.00058,5.97516]
[1778876649230,12.5,79083.93,351.7,-0.87514,0.00057,5.91951]
[1778876652251,12.5,79082.52,351.7,-0.87598,0.00057,5.89162]
[1778876653259,12.5,79089.36,351.7,-0.87205,0.00058,6.02153]
[1778876654265,12.5,79091.24,351.7,-0.87097,0.00058,6.05693]
[1778876655272,12.5,79092.74,351.7,-0.87011,0.00059,6.08506]
[1778876656928,12.5,79092.7,351.7,-0.87015,0.00059,6.08369]
[1778876659300,12.5,79089.14,351.7,-0.87228,0.00058,6.01388]
[1778876661316,12.49,79087.28,351.7,-0.87339,0.00058,5.97742]
[1778876666351,12.49,79088.56,351.7,-0.87272,0.00058,5.99954]
[1778876672976,12.49,79088.81,351.7,-0.87263,0.00058,6.00241]
[1778876674445,12.48,79088.81,351.7,-0.87285,0.00058,5.99107]
[1778876674526,12.48,79086.12,351.7,-0.87442,0.00058,5.93928]
[1778876675325,12.48,79086.12,351.7,-0.87442,0.00058,5.93928]
[1778876675550,12.48,79080.42,351.7,-0.87768,0.00056,5.8305]
[1778876676421,12.48,79078.0,351.7,-0.87905,0.00056,5.7844]
[1778876681456,12.48,79078.02,351.7,-0.87906,0.00056,5.78392]
[1778876682463,12.48,79079.09,351.7,-0.87847,0.00056,5.80401]
[1778876687498,12.48,79079.3,351.7,-0.87838,0.00056,5.80701]
[1778876692533,12.48,79076.35,351.7,-0.88006,0.00056,5.75015]
[1778876693540,12.48,79075.61,351.7,-0.88048,0.00056,5.73597]
[1778876697568,12.48,79073.65,351.7,-0.88157,0.00055,5.69857]
[1778876702603,12.48,79073.64,351.7,-0.88159,0.00055,5.6981]
[1778876705624,12.48,79072.77,351.7,-0.88207,0.00055,5.68157]
[1778876710660,12.48,79072.96,351.7,-0.88197,0.00055,5.68501]
[1778876711666,12.48,79072.09,351.7,-0.88245,0.00055,5.6686]
[1778876717708,12.48,79072.36,351.7,-0.8823,0.00055,5.67369]
[1778876723750,12.48,79071.98,351.7,-0.88251,0.00055,5.6665]
[1778876725764,12.48,79072.37,351.7,-0.8823,0.00055,5.67385]
[1778876731310,12.48,79072.32,351.7,-0.88233,0.00055,5.67289]
[1778876731806,12.48,79073.94,351.7,-0.8816,0.00055,5.69356]
[1778876732813,12.48,79074.43,351.7,-0.88133,0.00055,5.70276]
[1778876738011,12.48,79074.84,351.7,-0.88111,0.00055,5.71029]
[1778876738056,12.48,79076.08,351.7,-0.88042,0.00056,5.73364]
[1778876738855,12.48,79075.49,351.7,-0.88076,0.00056,5.7224]
[1778876743892,12.48,79075.89,351.7,-0.88055,0.00056,5.72953]
[1778876746911,12.47,79074.52,351.7,-0.88131,0.00055,5.70335]
[1778876747918,12.47,79072.77,351.7,-0.88228,0.00055,5.67029]
[1778876751946,12.47,79073.59,351.7,-0.88183,0.00055,5.68566]
[1778876752953,12.47,79073.07,351.7,-0.88212,0.00055,5.6758]
[1778876753961,12.47,79074.36,351.7,-0.88141,0.00055,5.7001]
[1778876754967,12.47,79075.71,351.7,-0.88066,0.00056,5.72552]
[1778876760049,12.47,79076.15,351.7,-0.88043,0.00056,5.73341]
[1778876766046,12.47,79076.08,351.7,-0.88049,0.00056,5.73126]
[1778876771081,12.47,79076.73,351.7,-0.88015,0.00056,5.74293]
[1778876772714,12.47,79076.73,351.7,-0.88015,0.00056,5.74293]
[1778876773010,12.47,79076.47,351.7,-0.8803,0.00056,5.73775]
[1778876776116,12.47,79079.0,351.7,-0.8789,0.00056,5.78526]
[1778876781151,12.47,79079.36,351.7,-0.87873,0.00056,5.79111]
[1778876786525,12.47,79079.58,351.7,-0.87863,0.00056,5.7945]
[1778876786626,12.47,79082.21,351.7,-0.87715,0.00057,5.84424]
[1778876787193,12.47,79091.8,351.7,-0.87162,0.00059,6.02698]
[1778876788387,12.47,79091.8,351.7,-0.87162,0.00059,6.02698]
[1778876788590,12.47,79093.9,351.7,-0.87041,0.00059,6.06673]
[1778876788963,12.47,79093.9,351.7,-0.87041,0.00059,6.06673]
[1778876789307,12.47,79093.9,351.7,-0.87041,0.00059,6.06673]
[1778876789386,12.46,79097.39,351.7,-0.86836,0.0006,6.1332]
[1778876792351,12.46,79097.5,351.7,-0.8685,0.0006,6.12408]
[1778876792428,12.46,79097.6,351.7,-0.86846,0.0006,6.12536]
[1778876794321,12.46,79099.47,351.7,-0.86739,0.0006,6.16009]
[1778876795249,12.46,79102.6,351.7,-0.86552,0.00061,6.21976]
[1778876796256,12.46,79101.11,351.7,-0.86644,0.0006,6.19029]
[1778876801291,12.45,79099.49,351.7,-0.86752,0.0006,6.15571]
[1778876805051,12.45,79099.67,351.7,-0.86747,0.0006,6.15725]
[1778876805321,12.45,79097.99,351.7,-0.8685,0.0006,6.12424]
[1778876810355,12.44,79097.31,351.7,-0.869,0.0006,6.10824]
[1778876815389,12.44,79097.56,351.7,-0.86894,0.0006,6.11016]
[1778876820424,12.43,79097.52,351.7,-0.86905,0.0006,6.10648]
[1778876825460,12.43,79096.79,351.7,-0.86957,0.00059,6.08966]
[1778876831502,12.43,79095.5,351.7,-0.87041,0.00059,6.06237]
[1778876836540,12.42,79094.51,351.7,-0.87104,0.00059,6.04197]
[1778876840568,12.42,79091.41,351.7,-0.87288,0.00058,5.98152]
[1778876841575,12.42,79089.24,351.7,-0.87415,0.00058,5.93974]
[1778876843589,12.42,79087.35,351.7,-0.87525,0.00058,5.90337]
[1778876843988,12.42,79087.35,351.7,-0.87525,0.00058,5.90337]
[1778876843995,12.42,79087.35,351.7,-0.87525,0.00058,5.90337]
[1778876844062,12.42,79087.35,351.7,-0.87525,0.00058,5.90337]
[1778876844596,12.42,79085.06,351.7,-0.87657,0.00057,5.85953]
[1778876845603,12.42,79083.85,351.7,-0.87726,0.00057,5.83644]
[1778876847617,12.42,79083.12,351.7,-0.87767,0.00057,5.8226]
[1778876850638,12.42,79081.5,351.7,-0.87858,0.00057,5.79192]
[1778876855673,12.42,79081.16,351.7,-0.87893,0.00056,5.77607]
[1778876857687,12.42,79077.73,351.7,-0.88085,0.00056,5.71115]
[1778876858695,12.42,79076.28,351.7,-0.88165,0.00056,5.68379]
[1778876859701,12.42,79075.19,351.7,-0.88225,0.00055,5.66338]
[1778876864736,12.43,79075.94,351.7,-0.88179,0.00056,5.67897]
[1778876866750,12.43,79078.15,351.7,-0.88055,0.00056,5.72139]
[1778876872792,12.43,79077.85,351.7,-0.88067,0.00056,5.71703]
[1778876878834,12.43,79076.63,351.7,-0.88131,0.00056,5.69532]
[1778876879841,12.43,79077.5,351.7,-0.88081,0.00056,5.7123]
[1778876881855,12.43,79076.95,351.7,-0.88111,0.00056,5.70235]
[1778876884876,12.43,79074.58,351.7,-0.8824,0.00055,5.65824]
[1778876885883,12.43,79073.2,351.7,-0.88315,0.00055,5.63248]
[1778876886890,12.43,79072.62,351.7,-0.88346,0.00055,5.62187]
[1778876889911,12.44,79073.19,351.7,-0.88312,0.00055,5.63367]
[1778876891541,12.44,79072.55,351.7,-0.88346,0.00055,5.62192]
[1778876891925,12.44,79074.62,351.7,-0.88231,0.00055,5.66134]
[1778876892932,12.44,79075.63,351.7,-0.88174,0.00055,5.68071]
[1778876897534,12.44,79075.57,351.7,-0.88175,0.00055,5.68032]
[1778876897836,12.44,79075.57,351.7,-0.88175,0.00055,5.68056]
[1778876897967,12.44,79079.11,351.7,-0.87976,0.00056,5.74787]
[1778876898974,12.44,79082.25,351.7,-0.87799,0.00057,5.80768]
[1778876904010,12.44,79082.41,351.7,-0.87789,0.00057,5.81107]
[1778876909044,12.44,79081.07,351.7,-0.87864,0.00056,5.78591]
[1778876914079,12.44,79081.91,351.7,-0.87832,0.00057,5.79242]
[1778876919114,12.44,79082.14,351.7,-0.87818,0.00057,5.7972]
[1778876924149,12.44,79085.49,351.7,-0.87626,0.00057,5.86135]
[1778876927170,12.44,79082.25,351.7,-0.8781,0.00057,5.79966]
[1778876930191,12.44,79083.74,351.7,-0.87725,0.00057,5.82819]
[1778876935226,12.44,79083.55,351.7,-0.87736,0.00057,5.82469]
[1778876938426,12.44,79083.55,351.7,-0.87736,0.00057,5.82469]
[1778876938465,12.44,79085.43,351.7,-0.87628,0.00057,5.86062]
[1778876941269,12.44,79087.9,351.7,-0.87486,0.00058,5.9077]
[1778876942571,12.44,79087.9,351.7,-0.87486,0.00058,5.9077]
[1778876942660,12.44,79087.9,351.7,-0.87486,0.00058,5.9077]
[1778876942749,12.44,79092.26,351.7,-0.87233,0.00059,5.99108]
[1778876943409,12.44,79099.94,351.7,-0.86778,0.0006,6.13854]
[1778876944289,12.44,79103.1,351.7,-0.86589,0.00061,6.19912]
[1778876948317,12.44,79101.27,351.7,-0.86705,0.0006,6.16198]
[1778876953736,12.44,79101.19,351.7,-0.86715,0.0006,6.15883]
[1778876956418,12.43,79102.06,351.7,-0.86666,0.0006,6.1744]
[1778876956441,12.43,79101.74,351.7,-0.86687,0.0006,6.16781]
[1778876959642,12.43,79101.17,351.7,-0.86724,0.0006,6.15602]
[1778876959853,12.43,79101.18,351.7,-0.86724,0.0006,6.15583]
[1778876961408,12.43,79103.19,351.7,-0.86606,0.00061,6.19388]
[1778876965577,12.43,79106.54,351.7,-0.86407,0.00061,6.25699]
[1778876966549,12.43,79111.17,351.7,-0.86123,0.00062,6.34627]
[1778876967450,12.43,79114.12,351.7,-0.85941,0.00063,6.40297]
[1778876968665,12.42,79114.67,351.7,-0.85909,0.00063,6.41298]
[1778876970471,12.42,79117.01,351.7,-0.85766,0.00063,6.45714]
[1778876971478,12.42,79119.6,351.7,-0.85622,0.00064,6.49679]
[1778876972342,12.42,79119.6,351.7,-0.85622,0.00064,6.49679]
[1778876972485,12.42,79122.02,351.7,-0.8547,0.00064,6.54317]
[1778876976078,12.42,79122.57,351.7,-0.85443,0.00064,6.55136]
[1778876976513,12.41,79121.4,351.7,-0.85521,0.00064,6.52768]
[1778876979534,12.41,79122.08,351.7,-0.85485,0.00064,6.53848]
[1778876982882,12.41,79123.02,351.7,-0.85433,0.00064,6.55432]
[1778876983563,12.4,79125.0,351.7,-0.85308,0.00065,6.59216]
[1778876985576,12.4,79125.69,351.7,-0.8527,0.00065,6.60385]
[1778876986303,12.4,79125.69,351.7,-0.8527,0.00065,6.60385]
[1778876986583,12.4,79127.53,351.7,-0.85153,0.00065,6.63892]
[1778876987868,12.4,79128.5,351.7,-0.85093,0.00065,6.65696]
[1778876993490,12.39,79129.18,351.7,-0.85062,0.00065,6.66636]
[1778876993632,12.39,79130.04,351.7,-0.85012,0.00066,6.68125]
[1778876994639,12.39,79135.2,351.7,-0.84674,0.00067,6.7814]
[1778876995646,12.38,79140.48,351.7,-0.84323,0.00068,6.88402]
[1778876998667,12.38,79139.57,351.7,-0.84388,0.00067,6.8651]
[1778877001002,12.38,79139.52,351.7,-0.84393,0.00067,6.86389]
[1778877001987,12.38,79139.52,351.7,-0.84393,0.00067,6.86389]
[1778877001688,12.38,79141.93,351.7,-0.84231,0.00068,6.91074]
[1778877002695,12.38,79144.16,351.7,-0.84078,0.00068,6.95481]
[1778877003977,12.38,79149.76,351.7,-0.83689,0.00069,7.06571]
[1778877004709,12.39,79156.36,351.7,-0.83224,0.00071,7.19597]
[1778877006603,12.39,79157.08,351.7,-0.83171,0.00071,7.21084]
[1778877006858,12.39,79157.08,351.7,-0.83171,0.00071,7.21084]
[1778877006938,12.39,79157.08,351.7,-0.83171,0.00071,7.21084]
[1778877007010,12.39,79158.35,351.7,-0.83078,0.00071,7.23645]
[1778877007527,12.39,79158.35,351.7,-0.83078,0.00071,7.23645]
[1778877007706,12.39,79158.35,351.7,-0.83078,0.00071,7.23645]
[1778877007739,12.39,79136.98,351.7,-0.84552,0.00067,6.81735]
[1778877008744,12.39,79110.75,351.7,-0.86238,0.00062,6.30577]
[1778877009749,12.39,79108.58,351.7,-0.86367,0.00062,6.26516]
[1778877010756,12.4,79107.34,351.7,-0.86439,0.00061,6.24243]
[1778877011763,12.4,79108.45,351.7,-0.86366,0.00062,6.26536]
[1778877012770,12.4,79106.64,351.7,-0.86473,0.00061,6.23157]
[1778877013962,12.4,79107.6,351.7,-0.8641,0.00061,6.25157]
[1778877014889,12.4,79110.63,351.7,-0.86219,0.00062,6.31175]
[1778877015791,12.41,79111.15,351.7,-0.86183,0.00062,6.32311]
[1778877016798,12.41,79114.6,351.7,-0.85964,0.00063,6.39143]
[1778877017805,12.41,79116.1,351.7,-0.85866,0.00063,6.42175]
[1778877019819,12.41,79114.0,351.7,-0.85991,0.00063,6.38299]
[1778877020826,12.42,79113.41,351.7,-0.86024,0.00062,6.37263]
[1778877022749,12.42,79113.55,351.7,-0.86012,0.00062,6.37648]
[1778877022947,12.42,79113.55,351.7,-0.86012,0.00062,6.37648]
[1778877023027,12.42,79112.03,351.7,-0.86103,0.00062,6.34806]
[1778877023848,12.42,79104.14,351.7,-0.86584,0.00061,6.19625]
[1778877024855,12.42,79100.09,351.7,-0.86824,0.0006,6.1194]
[1778877025913,12.43,79102.95,351.7,-0.86647,0.00061,6.17612]
[1778877027255,12.43,79103.0,351.7,-0.8664,0.00061,6.17849]
[1778877027876,12.43,79107.27,351.7,-0.86375,0.00061,6.26248]
[1778877028883,12.43,79109.12,351.7,-0.86257,0.00062,6.29958]
[1778877029890,12.43,79109.48,351.7,-0.86231,0.00062,6.30776]
[1778877030897,12.44,79109.81,351.7,-0.86207,0.00062,6.31534]
[1778877031904,12.44,79111.72,351.7,-0.86103,0.00062,6.3435]
[1778877032911,12.44,79115.5,351.7,-0.85863,0.00063,6.41801]
[1778877033918,12.44,79118.02,351.7,-0.857,0.00063,6.468]
[1778877037946,12.45,79117.42,351.7,-0.85718,0.00063,6.46257]
[1778877040967,12.46,79119.21,351.7,-0.85595,0.00064,6.50021]
[1778877041975,12.46,79120.93,351.7,-0.85482,0.00064,6.53455]
[1778877048026,12.47,79122.27,351.7,-0.85374,0.00064,6.56732]
[1778877053061,12.48,79122.58,351.7,-0.85328,0.00064,6.58142]
[1778877058100,12.5,79122.33,351.7,-0.85314,0.00064,6.58537]
[1778877060875,12.5,79122.62,351.7,-0.8529,0.00064,6.59285]
[1778877061132,12.51,79124.02,351.7,-0.85187,0.00065,6.62369]
[1778877062139,12.51,79126.56,351.7,-0.85017,0.00065,6.67475]
[1778877063146,12.51,79125.5,351.7,-0.8508,0.00065,6.65591]
[1778877066909,12.53,79126.38,351.7,-0.84999,0.00065,6.6799]
[1778877070195,12.53,79125.28,351.7,-0.85054,0.00065,6.66343]
[1778877074822,12.55,79126.16,351.7,-0.84969,0.00065,6.68894]
[1778877080267,12.56,79126.12,351.7,-0.84943,0.00065,6.69646]
[1778877084295,12.58,79127.0,351.7,-0.84864,0.00065,6.71997]
[1778877088328,12.59,79127.79,351.7,-0.84791,0.00065,6.74155]
[1778877093363,12.6,79127.9,351.7,-0.84775,0.00065,6.7413]
[1778877095666,12.61,79129.8,351.7,-0.84635,0.00066,6.78251]
[1778877096876,12.61,79138.31,351.7,-0.84065,0.00067,6.94798]
[1778877097688,12.61,79138.31,351.7,-0.84065,0.00067,6.94798]
[1778877097743,12.61,79143.58,351.7,-0.83704,0.00068,7.05075]
[1778877098458,12.62,79145.83,351.7,-0.83546,0.00069,7.09515]
[1778877099405,12.62,79147.14,351.7,-0.83456,0.00069,7.12038]
[1778877103433,12.62,79151.17,351.7,-0.83164,0.0007,7.20176]
[1778877104440,12.62,79156.71,351.7,-0.82772,0.00071,7.30922]
[1778877105571,12.62,79156.71,351.7,-0.82772,0.00071,7.30922]
[1778877105610,12.62,79156.71,351.7,-0.82772,0.00071,7.30922]
[1778877105682,12.62,79156.71,351.7,-0.82772,0.00071,7.30922]
[1778877105819,12.62,79156.71,351.7,-0.82772,0.00071,7.30922]
[1778877105892,12.63,79157.05,351.7,-0.82742,0.00071,7.31734]
[1778877106454,12.63,79152.08,351.7,-0.83088,0.0007,7.22258]
[1778877107461,12.63,79146.09,351.7,-0.83503,0.00069,7.1074]
[1778877108468,12.63,79145.94,351.7,-0.83506,0.00069,7.10634]
[1778877113503,12.65,79146.33,351.7,-0.8344,0.00069,7.12484]
[1778877117531,12.67,79147.79,351.7,-0.83309,0.00069,7.16124]
[1778877122566,12.68,79147.29,351.7,-0.83322,0.00069,7.15759]
[1778877127601,12.69,79147.47,351.7,-0.83289,0.00069,7.16692]
[1778877132636,12.7,79147.53,351.7,-0.83264,0.00069,7.17384]
[1778877137671,12.71,79148.31,351.7,-0.83185,0.00069,7.19565]
[1778877140692,12.73,79147.33,351.7,-0.83227,0.00069,7.18388]
[1778877145727,12.75,79147.37,351.7,-0.83187,0.00069,7.19498]
[1778877149755,12.76,79148.92,351.7,-0.83064,0.00069,7.22887]
[1778877150762,12.76,79150.12,351.7,-0.82977,0.00069,7.25275]
[1778877155797,12.77,79149.37,351.7,-0.83027,0.00069,7.23388]
[1778877160832,12.78,79149.73,351.7,-0.82977,0.00069,7.24741]
[1778877164095,12.79,79148.98,351.7,-0.8302,0.00069,7.23583]
[1778877164129,12.79,79147.85,351.7,-0.83093,0.00069,7.21573]
[1778877164860,12.79,79139.38,351.7,-0.83665,0.00067,7.05628]
[1778877165355,12.79,79139.38,351.7,-0.83665,0.00067,7.05628]
[1778877165868,12.79,79131.94,351.7,-0.84155,0.00066,6.91655]
[1778877170902,12.81,79131.11,351.7,-0.84178,0.00066,6.90997]
[1778877172916,12.82,79130.08,351.7,-0.84233,0.00066,6.89411]
[1778877177951,12.84,79130.76,351.7,-0.84156,0.00066,6.91621]
[1778877178958,12.84,79132.68,351.7,-0.84023,0.00066,6.95437]
[1778877183993,12.85,79132.93,351.7,-0.83976,0.00066,6.96772]
[1778877189049,12.87,79132.72,351.7,-0.83966,0.00066,6.97054]
[1778877190666,12.87,79132.87,351.7,-0.83945,0.00066,6.97676]
[1778877191043,12.88,79138.05,351.7,-0.83593,0.00067,7.07622]
[1778877192050,12.88,79142.52,351.7,-0.83286,0.00068,7.16215]
[1778877193279,12.88,79142.97,351.7,-0.8325,0.00068,7.17211]
[1778877194064,12.89,79144.22,351.7,-0.83159,0.00068,7.19704]
[1778877195071,12.89,79145.82,351.7,-0.83045,0.00069,7.2286]
[1778877196078,12.89,79146.81,351.7,-0.82972,0.00069,7.24862]
[1778877198092,12.9,79148.05,351.7,-0.82877,0.00069,7.27466]
[1778877199178,12.9,79150.05,351.7,-0.82734,0.00069,7.31357]
[1778877200106,12.9,79152.9,351.7,-0.8253,0.0007,7.3685]
[1778877201113,12.9,79154.53,351.7,-0.82412,0.0007,7.4004]
[1778877206148,12.92,79154.11,351.7,-0.82416,0.0007,7.3993]
[1778877212190,12.93,79153.32,351.7,-0.82459,0.0007,7.38219]
[1778877216218,12.94,79152.29,351.7,-0.82511,0.0007,7.3682]
[1778877217225,12.95,79147.65,351.7,-0.82827,0.00069,7.28269]
[1778877218232,12.95,79144.16,351.7,-0.83062,0.00068,7.21861]
[1778877219239,12.95,79143.1,351.7,-0.83129,0.00068,7.20015]
[1778877220573,12.95,79143.1,351.7,-0.83129,0.00068,7.20015]
[1778877220746,12.95,79143.1,351.7,-0.83129,0.00068,7.20015]
[1778877221253,12.96,79138.94,351.7,-0.834,0.00067,7.12504]
[1778877222260,12.96,79132.9,351.7,-0.83797,0.00066,7.01334]
[1778877223267,12.96,79130.51,351.7,-0.8395,0.00066,6.96986]
[1778877228302,12.98,79131.04,351.7,-0.83891,0.00066,6.98657]
[1778877230316,12.98,79132.16,351.7,-0.83808,0.00066,7.01017]
[1778877233579,12.99,79132.22,351.7,-0.83791,0.00066,7.01509]
[1778877233744,12.99,79132.22,351.7,-0.83791,0.00066,7.01509]
[1778877241061,13.0,79131.67,351.7,-0.83799,0.00066,7.01273]
[1778877249450,13.03,79131.29,351.7,-0.8377,0.00066,7.02079]
[1778877254485,13.04,79131.38,351.7,-0.83741,0.00066,7.02893]
[1778877257506,13.05,79133.1,351.7,-0.83614,0.00066,7.06477]
[1778877262541,13.06,79133.2,351.7,-0.83586,0.00066,7.07252]
[1778877267576,13.07,79133.03,351.7,-0.83578,0.00066,7.07483]
[1778877274625,13.09,79133.25,351.7,-0.8355,0.00066,7.07746]
[1778877278653,13.1,79132.43,351.7,-0.83589,0.00066,7.06655]
[1778877281674,13.1,79131.46,351.7,-0.83642,0.00066,7.0518]
[1778877286709,13.11,79131.04,351.7,-0.8365,0.00066,7.04952]
[1778877291744,13.13,79130.74,351.7,-0.8365,0.00066,7.04942]
[1778877296780,13.14,79130.8,351.7,-0.83619,0.00066,7.05803]
[1778877301817,13.15,79130.53,351.7,-0.8361,0.00066,7.06044]
[1778877305845,13.17,79129.36,351.7,-0.83666,0.00066,7.04471]
[1778877306852,13.17,79127.86,351.7,-0.83759,0.00065,7.01852]
[1778877307388,13.17,79127.86,351.7,-0.83759,0.00065,7.01852]
[1778877307475,13.17,79127.86,351.7,-0.83759,0.00065,7.01852]
[1778877307544,13.17,79127.86,351.7,-0.83759,0.00065,7.01852]
[1778877307859,13.17,79122.9,351.7,-0.84079,0.00064,6.92763]
[1778877308866,13.17,79117.26,351.7,-0.84437,0.00064,6.82434]
[1778877309873,13.17,79116.32,351.7,-0.84493,0.00063,6.80794]
[1778877314908,13.18,79116.35,351.7,-0.84474,0.00063,6.81333]
[1778877318936,13.19,79115.41,351.7,-0.84521,0.00063,6.79968]
[1778877322820,13.19,79115.28,351.7,-0.8452,0.00063,6.79998]
[1778877324978,13.2,79102.95,351.7,-0.85277,0.00061,6.57583]
[1778877325985,13.2,79101.68,351.7,-0.8535,0.00061,6.55373]
[1778877331235,13.21,79103.07,351.7,-0.85249,0.00061,6.58426]
[1778877331614,13.21,79103.07,351.7,-0.85263,0.00061,6.57535]
[1778877332027,13.22,79107.93,351.7,-0.84958,0.00062,6.66633]
[1778877333034,13.22,79114.54,351.7,-0.84539,0.00063,6.78939]
[1778877334041,13.22,79115.24,351.7,-0.8449,0.00063,6.80368]
[1778877337062,13.23,79114.58,351.7,-0.84517,0.00063,6.79574]
[1778877340084,13.24,79116.07,351.7,-0.84409,0.00063,6.82728]
[1778877341090,13.24,79117.23,351.7,-0.84331,0.00064,6.84993]
[1778877344111,13.25,79116.6,351.7,-0.84357,0.00063,6.84229]
[1778877349148,13.26,79116.53,351.7,-0.84339,0.00063,6.84753]
[1778877351162,13.26,79115.94,351.7,-0.84367,0.00063,6.83933]
[1778877356202,13.28,79115.8,351.7,-0.84353,0.00063,6.84328]
[1778877357043,13.28,79115.8,351.7,-0.84353,0.00063,6.84328]
[1778877357209,13.28,79115.41,351.7,-0.84373,0.00063,6.83744]
[1778877358336,13.28,79115.41,351.7,-0.84373,0.00063,6.83744]
[1778877358216,13.28,79110.07,351.7,-0.84704,0.00062,6.74103]
[1778877359223,13.28,79103.04,351.7,-0.85135,0.00061,6.61342]
[1778877364258,13.29,79102.73,351.7,-0.85135,0.00061,6.61325]
[1778877369293,13.31,79103.75,351.7,-0.85042,0.00061,6.64093]
[1778877369455,13.31,79103.75,351.7,-0.85042,0.00061,6.64093]
[1778877370300,13.31,79100.93,351.7,-0.85208,0.00061,6.59145]
[1778877373321,13.32,79099.22,351.7,-0.85295,0.00061,6.56534]
[1778877378356,13.34,79099.35,351.7,-0.85259,0.00061,6.57614]
[1778877379369,13.34,79099.35,351.7,-0.85259,0.00061,6.57614]
[1778877384399,13.36,79098.65,351.7,-0.85268,0.0006,6.57343]
[1778877385406,13.36,79095.77,351.7,-0.85436,0.0006,6.52283]
[1778877385625,13.36,79095.77,351.7,-0.85436,0.0006,6.52283]
[1778877386413,13.36,79094.86,351.7,-0.85484,0.0006,6.50807]
[1778877391448,13.38,79094.52,351.7,-0.85493,0.0006,6.50064]
[1778877395514,13.39,79094.98,351.7,-0.85448,0.0006,6.51423]
[1778877395615,13.39,79095.2,351.7,-0.85429,0.0006,6.51995]
[1778877396483,13.4,79097.94,351.7,-0.85259,0.0006,6.57128]
[1778877402525,13.41,79096.94,351.7,-0.85286,0.0006,6.56316]
[1778877407560,13.43,79096.17,351.7,-0.85304,0.0006,6.55745]
[1778877412595,13.44,79096.27,351.7,-0.85271,0.0006,6.56749]
[1778877418648,13.46,79096.02,351.7,-0.85253,0.0006,6.57277]
[1778877425697,13.48,79095.38,351.7,-0.85254,0.0006,6.57259]
[1778877431761,13.5,79095.31,351.7,-0.85226,0.0006,6.58095]
[1778877438810,13.52,79094.53,351.7,-0.8523,0.0006,6.57964]
[1778877443845,13.54,79094.57,351.7,-0.85201,0.0006,6.58823]
[1778877448880,13.55,79094.35,351.7,-0.85188,0.0006,6.59209]
[1778877454813,13.57,79094.38,351.7,-0.85183,0.0006,6.5887]
[1778877459957,13.59,79094.0,351.7,-0.8517,0.0006,6.59262]
[1778877464992,13.6,79093.17,351.7,-0.85194,0.0006,6.58544]
[1778877470029,13.61,79093.08,351.7,-0.85173,0.0006,6.59149]
[1778877476071,13.63,79093.17,351.7,-0.85137,0.0006,6.6022]
[1778877481106,13.65,79093.24,351.7,-0.85108,0.0006,6.61095]
[1778877482592,13.65,79093.9,351.7,-0.85063,0.0006,6.62418]
[1778877483120,13.65,79109.78,351.7,-0.84089,0.00062,6.90833]
[1778877484127,13.66,79122.05,351.7,-0.83305,0.00064,7.1288]
[1778877485134,13.66,79122.16,351.7,-0.83292,0.00064,7.13245]
[1778877486092,13.66,79122.16,351.7,-0.83292,0.00064,7.13245]
[1778877486142,13.66,79119.83,351.7,-0.83436,0.00064,7.0926]
[1778877486810,13.66,79119.83,351.7,-0.83436,0.00064,7.0926]
[1778877487149,13.67,79114.75,351.7,-0.83754,0.00063,7.0034]
[1778877488156,13.67,79112.66,351.7,-0.83882,0.00063,6.96712]
[1778877492185,13.67,79111.92,351.7,-0.83915,0.00063,6.95777]
[1778877493192,13.68,79112.42,351.7,-0.8388,0.00063,6.96763]
[1778877494199,13.68,79111.97,351.7,-0.83905,0.00063,6.96059]
[1778877499236,13.69,79111.98,351.7,-0.83887,0.00063,6.9656]
[1778877501248,13.69,79111.52,351.7,-0.83909,0.00063,6.95935]
[1778877506342,13.7,79111.9,351.7,-0.83872,0.00063,6.96997]
[1778877511732,13.71,79111.67,351.7,-0.83873,0.00063,6.96971]
[1778877512664,13.71,79111.43,351.7,-0.83895,0.00063,6.95817]
[1778877514670,13.72,79111.4,351.7,-0.83891,0.00063,6.95957]
[1778877515346,13.72,79117.39,351.7,-0.83509,0.00064,7.06691]
[1778877516353,13.72,79123.06,351.7,-0.83141,0.00064,7.16865]
[1778877517360,13.72,79121.45,351.7,-0.8324,0.00064,7.14137]
[1778877519374,13.73,79120.4,351.7,-0.83301,0.00064,7.12452]
[1778877524409,13.74,79121.15,351.7,-0.83239,0.00064,7.14162]
[1778877528437,13.74,79120.39,351.7,-0.83277,0.00064,7.13106]
[1778877530451,13.74,79121.01,351.7,-0.83232,0.00064,7.1435]
[1778877535487,13.76,79121.4,351.7,-0.83179,0.00064,7.15811]
[1778877540522,13.78,79121.05,351.7,-0.83171,0.00064,7.16035]
[1778877542538,13.79,79121.7,351.7,-0.83117,0.00064,7.17518]
[1778877544551,13.79,79120.86,351.7,-0.83158,0.00064,7.16373]
[1778877546565,13.8,79120.23,351.7,-0.83186,0.00064,7.156]
[1778877547572,13.8,79119.55,351.7,-0.83224,0.00064,7.14573]
[1778877548579,13.81,79118.76,351.7,-0.83268,0.00064,7.13353]
[1778877549586,13.81,79118.1,351.7,-0.83304,0.00064,7.12365]
[1778877555500,13.82,79118.14,351.7,-0.83276,0.00064,7.13128]
[1778877555518,13.82,79118.14,351.7,-0.83276,0.00064,7.13128]
[1778877555868,13.83,79118.06,351.7,-0.83275,0.00064,7.13159]
[1778877555969,13.83,79117.96,351.7,-0.83269,0.00064,7.13326]
[1778877556860,13.83,79114.86,351.7,-0.83465,0.00063,7.07882]
[1778877557642,13.84,79110.26,351.7,-0.83747,0.00062,6.99981]
[1778877558649,13.84,79108.47,351.7,-0.83852,0.00062,6.9703]
[1778877560663,13.85,79108.14,351.7,-0.83858,0.00062,6.96845]
[1778877561670,13.85,79106.59,351.7,-0.83947,0.00062,6.94321]
[1778877562677,13.86,79106.78,351.7,-0.83928,0.00062,6.94855]
[1778877563684,13.86,79107.25,351.7,-0.83892,0.00062,6.9588]
[1778877564691,13.87,79107.63,351.7,-0.83861,0.00062,6.96744]
[1778877567712,13.88,79107.18,351.7,-0.83868,0.00062,6.96542]
[1778877569726,13.89,79106.91,351.7,-0.83871,0.00062,6.9646]
[1778877571740,13.89,79107.49,351.7,-0.83839,0.00062,6.9685]
[1778877572687,13.89,79107.49,351.7,-0.83839,0.00062,6.9685]
[1778877573024,13.9,79107.01,351.7,-0.83855,0.00062,6.96397]
[1778877573754,13.9,79106.75,351.7,-0.83871,0.00062,6.95942]
[1778877575768,13.91,79106.98,351.7,-0.83843,0.00062,6.96733]
[1778877579133,13.93,79107.49,351.7,-0.83784,0.00062,6.98393]
[1778877579796,13.93,79108.78,351.7,-0.83704,0.00062,7.00645]
[1778877580803,13.93,79108.03,351.7,-0.83744,0.00062,6.99525]
[1778877584833,13.94,79107.76,351.7,-0.83734,0.00062,6.99797]
[1778877585839,13.95,79108.01,351.7,-0.83712,0.00062,7.00419]
[1778877587853,13.96,79108.4,351.7,-0.83675,0.00062,7.01467]
[1778877588860,13.96,79108.07,351.7,-0.83689,0.00062,7.01076]
[1778877591252,13.97,79108.36,351.7,-0.83651,0.00062,7.02126]
[1778877593895,13.98,79107.92,351.7,-0.83666,0.00062,7.01722]
[1778877598930,14.0,79105.83,351.7,-0.83763,0.00062,6.98992]
[1778877601951,14.01,79105.67,351.7,-0.83753,0.00062,6.99261]
[1778877605979,14.02,79106.2,351.7,-0.83694,0.00062,7.0091]
[1778877606986,14.03,79106.41,351.7,-0.83668,0.00062,7.01634]
[1778877611014,14.05,79106.59,351.7,-0.83632,0.00062,7.02655]
[1778877612021,14.05,79106.37,351.7,-0.83639,0.00062,7.0245]
[1778877616049,14.06,79108.39,351.7,-0.83489,0.00062,7.06642]
[1778877617056,14.06,79107.15,351.7,-0.83566,0.00062,7.04499]
[1778877619070,14.07,79107.62,351.7,-0.83525,0.00062,7.05644]
[1778877624105,14.09,79107.09,351.7,-0.83522,0.00062,7.05699]
[1778877625112,14.09,79107.9,351.7,-0.83466,0.00062,7.07257]
[1778877626119,14.1,79107.38,351.7,-0.83494,0.00062,7.06487]
[1778877631154,14.11,79107.35,351.7,-0.83491,0.00062,7.06055]
[1778877633522,14.11,79107.43,351.7,-0.83481,0.00062,7.0632]
[1778877633620,14.11,79107.81,351.7,-0.83455,0.00062,7.07042]
[1778877634175,14.12,79108.63,351.7,-0.83402,0.00062,7.08521]
[1778877638028,14.12,79108.75,351.7,-0.83388,0.00062,7.08922]
[1778877639767,14.12,79108.77,351.7,-0.83382,0.00062,7.09085]
[1778877640217,14.12,79109.2,351.7,-0.83353,0.00062,7.09888]
[1778877643238,14.13,79108.76,351.7,-0.83373,0.00062,7.0932]
[1778877644245,14.13,79107.61,351.7,-0.83442,0.00062,7.07405]
[1778877645252,14.13,79107.07,351.7,-0.83473,0.00062,7.06543]
[1778877646059,14.13,79107.07,351.7,-0.83473,0.00062,7.06543]
[1778877653309,14.14,79107.2,351.7,-0.83449,0.00062,7.07203]
[1778877654316,14.14,79106.95,351.7,-0.83464,0.00062,7.0679]
[1778877658815,14.14,79107.02,351.7,-0.83457,0.00062,7.0698]
[1778877661368,14.14,79106.7,351.7,-0.83477,0.00062,7.06429]
[1778877664389,14.14,79107.4,351.7,-0.83434,0.00062,7.07632]
[1778877667414,14.14,79107.16,351.7,-0.83449,0.00062,7.07215]
[1778877668675,14.14,79107.16,351.7,-0.83449,0.00062,7.07215]
[1778877670307,14.14,79107.29,351.7,-0.8344,0.00062,7.07454]
[1778877670435,14.14,79107.84,351.7,-0.83406,0.00062,7.08416]
[1778877671442,14.14,79107.57,351.7,-0.83422,0.00062,7.07967]
[1778877672815,14.14,79107.45,351.7,-0.83429,0.00062,7.07777]
[1778877673039,14.14,79107.45,351.7,-0.83429,0.00062,7.07777]
[1778877673456,14.14,79107.18,351.7,-0.83445,0.00062,7.07311]
[1778877677112,14.14,79107.0,351.7,-0.83457,0.00062,7.06999]
[1778877677484,14.14,79102.43,351.7,-0.83738,0.00061,6.99143]
[1778877678491,14.14,79097.78,351.7,-0.8402,0.0006,6.91156]
[1778877680864,14.14,79097.4,351.7,-0.84042,0.0006,6.90541]
[1778877681512,14.14,79093.45,351.7,-0.84279,0.0006,6.8377]
[1778877682519,14.14,79092.26,351.7,-0.84349,0.0006,6.81738]
[1778877683526,14.15,79093.26,351.7,-0.84286,0.0006,6.83545]
[1778877685540,14.15,79092.28,351.7,-0.84339,0.0006,6.8203]
[1778877686165,14.15,79092.28,351.7,-0.84339,0.0006,6.8203]
[1778877686547,14.15,79086.57,351.7,-0.84674,0.00059,6.72307]
[1778877687200,14.15,79086.57,351.7,-0.84674,0.00059,6.72307]
[1778877687326,14.15,79086.57,351.7,-0.84674,0.00059,6.72307]
[1778877687554,14.15,79081.02,351.7,-0.84995,0.00058,6.6288]
[1778877688561,14.16,79079.94,351.7,-0.85053,0.00058,6.61142]
[1778877690575,14.16,79080.56,351.7,-0.85009,0.00058,6.62438]
[1778877691093,14.16,79080.56,351.7,-0.85009,0.00058,6.62438]
[1778877691582,14.16,79087.61,351.7,-0.84612,0.00059,6.73632]
[1778877692589,14.16,79092.94,351.7,-0.84292,0.0006,6.82878]
[1778877693596,14.17,79096.43,351.7,-0.8408,0.0006,6.88952]
[1778877698631,14.17,79092.85,351.7,-0.84281,0.0006,6.83201]
[1778877703666,14.18,79094.08,351.7,-0.84192,0.0006,6.85743]
[1778877707802,14.19,79093.33,351.7,-0.84225,0.0006,6.84796]
[1778877708701,14.19,79095.33,351.7,-0.84102,0.0006,6.88309]
[1778877713736,14.2,79095.76,351.7,-0.84062,0.0006,6.89443]
[1778877720786,14.21,79095.36,351.7,-0.84065,0.0006,6.89357]
[1778877725820,14.22,79094.26,351.7,-0.84116,0.0006,6.8791]
[1778877730855,14.23,79094.63,351.7,-0.84079,0.0006,6.88962]
[1778877735890,14.24,79095.01,351.7,-0.84042,0.0006,6.90007]
[1778877745960,14.25,79094.71,351.7,-0.84032,0.0006,6.90278]
[1778877752003,14.26,79094.53,351.7,-0.84045,0.0006,6.89416]
[1778877756964,14.27,79094.7,351.7,-0.84024,0.0006,6.90012]
[1778877757975,14.27,79094.7,351.7,-0.84021,0.0006,6.90088]
[1778877762313,14.27,79094.71,351.7,-0.84016,0.0006,6.90226]
[1778877768814,14.27,79094.84,351.7,-0.84014,0.0006,6.90281]
[1778877774529,14.27,79095.16,351.7,-0.84004,0.0006,6.90569]
[1778877781205,14.26,79091.83,351.7,-0.84214,0.0006,6.84598]
[1778877782800,14.26,79088.34,351.7,-0.84422,0.00059,6.78616]
[1778877784226,14.26,79084.62,351.7,-0.84642,0.00059,6.72226]
[1778877786240,14.26,79086.08,351.7,-0.84557,0.00059,6.74688]
[1778877791275,14.26,79084.86,351.7,-0.84632,0.00059,6.72525]
[1778877794817,14.25,79084.0,351.7,-0.84688,0.00058,6.70892]
[1778877799258,14.25,79084.26,351.7,-0.8468,0.00058,6.71123]
[1778877799358,14.25,79084.26,351.7,-0.8468,0.00058,6.71123]
[1778877799475,14.25,79082.24,351.7,-0.84798,0.00058,6.67663]
[1778877800285,14.25,79082.24,351.7,-0.84798,0.00058,6.67663]
[1778877800444,14.25,79079.1,351.7,-0.84981,0.00058,6.62299]
[1778877801345,14.25,79078.41,351.7,-0.85021,0.00058,6.6112]
[1778877802352,14.25,79079.25,351.7,-0.84972,0.00058,6.6255]
[1778877805374,14.25,79078.55,351.7,-0.85013,0.00058,6.61345]
[1778877810388,14.25,79078.37,351.7,-0.85024,0.00058,6.61028]
[1778877816451,14.25,79077.75,351.7,-0.85078,0.00058,6.58921]
[1778877822493,14.25,79077.88,351.7,-0.85071,0.00058,6.59139]
[1778877827529,14.25,79077.4,351.7,-0.85099,0.00057,6.58321]
[1778877833571,14.25,79077.33,351.7,-0.85102,0.00057,6.58209]
[1778877835585,14.25,79076.83,351.7,-0.85131,0.00057,6.57361]
[1778877837599,14.25,79075.32,351.7,-0.85217,0.00057,6.54794]
[1778877842634,14.25,79073.54,351.7,-0.85318,0.00057,6.51796]
[1778877843647,14.25,79071.98,351.7,-0.85406,0.00057,6.49151]
[1778877845655,14.25,79071.41,351.7,-0.85437,0.00057,6.4821]
[1778877846664,14.25,79070.77,351.7,-0.85473,0.00056,6.47137]
[1778877848676,14.25,79070.17,351.7,-0.85506,0.00056,6.4615]
[1778877848984,14.25,79070.17,351.7,-0.85506,0.00056,6.4615]
[1778877849072,14.25,79070.17,351.7,-0.85506,0.00056,6.4615]
[1778877849096,14.25,79070.17,351.7,-0.85506,0.00056,6.4615]
[1778877849169,14.25,79070.17,351.7,-0.85506,0.00056,6.4615]
[1778877849309,14.25,79070.17,351.7,-0.85506,0.00056,6.4615]
[1778877849313,14.25,79070.17,351.7,-0.85506,0.00056,6.4615]
[1778877849683,14.25,79059.05,351.7,-0.86123,0.00055,6.27292]
[1778877850453,14.25,79059.05,351.7,-0.86123,0.00055,6.27292]
[1778877850690,14.25,79051.11,351.7,-0.86552,0.00054,6.1391]
[1778877851697,14.25,79049.0,351.7,-0.86663,0.00053,6.10414]
[1778877852704,14.25,79051.02,351.7,-0.86552,0.00054,6.13889]
[1778877855725,14.26,79053.49,351.7,-0.86414,0.00054,6.18248]
[1778877857742,14.26,79055.71,351.7,-0.8629,0.00054,6.22111]
[1778877858163,14.26,79055.71,351.7,-0.8629,0.00054,6.22111]
[1778877858749,14.26,79057.43,351.7,-0.86195,0.00055,6.25071]
[1778877863784,14.26,79059.4,351.7,-0.86079,0.00055,6.28641]
[1778877869608,14.27,79058.95,351.7,-0.86098,0.00055,6.28053]
[1778877869826,14.27,79060.55,351.7,-0.86008,0.00055,6.3085]
[1778877870833,14.27,79061.84,351.7,-0.85935,0.00055,6.33076]
[1778877874861,14.27,79059.92,351.7,-0.86054,0.00055,6.28969]
[1778877879896,14.28,79060.13,351.7,-0.86035,0.00055,6.29542]
[1778877886258,14.28,79060.03,351.7,-0.86035,0.00055,6.29545]
[1778877890290,14.28,79059.74,351.7,-0.86044,0.00055,6.29273]
[1778877890391,14.29,79059.37,351.7,-0.86061,0.00055,6.28737]
[1778877890973,14.29,79057.67,351.7,-0.86154,0.00055,6.25864]
[1778877891980,14.29,79055.93,351.7,-0.86247,0.00054,6.22975]
[1778877897016,14.29,79054.83,351.7,-0.86307,0.00054,6.21102]
[1778877901045,14.29,79052.48,351.7,-0.86434,0.00054,6.17138]
[1778877902275,14.29,79052.48,351.7,-0.86434,0.00054,6.17138]
[1778877902374,14.29,79050.6,351.7,-0.86535,0.00054,6.13984]
[1778877903059,14.29,79048.34,351.7,-0.86655,0.00053,6.10181]
[1778877908094,14.29,79048.16,351.7,-0.86663,0.00053,6.09946]
[1778877909542,14.29,79048.16,351.7,-0.86663,0.00053,6.09946]
[1778877910252,14.29,79048.31,351.7,-0.86654,0.00053,6.10226]
[1778877910344,14.29,79049.61,351.7,-0.86585,0.00053,6.12413]
[1778877911382,14.29,79056.64,351.7,-0.86204,0.00054,6.24325]
[1778877912123,14.29,79060.14,351.7,-0.86012,0.00055,6.30237]
[1778877917158,14.29,79059.33,351.7,-0.86049,0.00055,6.29099]
[1778877921416,14.3,79059.1,351.7,-0.86057,0.00055,6.28846]
[1778877921517,14.3,79059.11,351.7,-0.86054,0.00055,6.28955]
[1778877922365,14.3,79050.22,351.7,-0.86534,0.00054,6.14015]
[1778877923200,14.3,79047.09,351.7,-0.867,0.00053,6.08755]
[1778877925214,14.3,79046.82,351.7,-0.8671,0.00053,6.08443]
[1778877926837,14.3,79046.82,351.7,-0.8671,0.00053,6.08443]
[1778877926938,14.31,79046.36,351.7,-0.8673,0.00053,6.0782]
[1778877927338,14.31,79046.36,351.7,-0.8673,0.00053,6.0782]
[1778877927838,14.31,79046.36,351.7,-0.8673,0.00053,6.0782]
[1778877927902,14.31,79044.36,351.7,-0.86833,0.00053,6.04541]
[1778877932846,14.31,79043.08,351.7,-0.8691,0.00052,6.01632]
[1778877932911,14.31,79042.83,351.7,-0.86918,0.00052,6.0138]
[1778877935848,14.32,79041.86,351.7,-0.86966,0.00052,5.99842]
[1778877935849,14.32,79041.86,351.7,-0.86966,0.00052,5.99842]
[1778877935949,14.32,79041.99,351.7,-0.86954,0.00052,6.00231]
[1778877938072,14.32,79040.76,351.7,-0.87016,0.00052,5.9826]
[1778877939607,14.32,79040.58,351.7,-0.87022,0.00052,5.98048]
[1778877939854,14.32,79040.58,351.7,-0.87022,0.00052,5.98048]
[1778877939954,14.33,79040.89,351.7,-0.87001,0.00052,5.98743]
[1778877940354,14.33,79040.89,351.7,-0.87001,0.00052,5.98743]
[1778877940854,14.33,79040.89,351.7,-0.87001,0.00052,5.98743]
[1778877941855,14.33,79040.83,351.7,-0.87001,0.00052,5.9873]
[1778877941955,14.33,79040.7,351.7,-0.87005,0.00052,5.98601]
[1778877943357,14.33,79040.63,351.7,-0.87006,0.00052,5.98571]
[1778877943457,14.33,79041.99,351.7,-0.86932,0.00052,6.00931]
[1778877944859,14.33,79041.99,351.7,-0.86932,0.00052,6.00931]
[1778877944960,14.33,79041.76,351.7,-0.86942,0.00052,6.00631]
[1778877945361,14.33,79041.76,351.7,-0.86942,0.00052,6.00631]
[1778877945461,14.34,79041.52,351.7,-0.86952,0.00052,6.00315]
[1778877951396,14.35,79041.13,351.7,-0.86956,0.00052,6.00175]
[1778877952368,14.35,79041.13,351.7,-0.86956,0.00052,6.00175]
[1778877952403,14.35,79040.35,351.7,-0.86994,0.00052,5.98958]
[1778877957506,14.35,79040.14,351.7,-0.86994,0.00052,5.98953]
[1778877958088,14.35,79040.14,351.7,-0.86991,0.00052,5.99039]
[1778877960381,14.36,79039.86,351.7,-0.87,0.00052,5.98744]
[1778877960459,14.36,79040.49,351.7,-0.86965,0.00052,5.9988]
[1778877962380,14.36,79040.41,351.7,-0.86966,0.00052,5.99832]
[1778877962882,14.36,79040.41,351.7,-0.86966,0.00052,5.99832]
[1778877970529,14.38,79039.92,351.7,-0.86968,0.00052,5.9978]
[1778877971632,14.38,79039.92,351.7,-0.86968,0.00052,5.9978]
[1778877971894,14.38,79039.92,351.7,-0.86968,0.00052,5.9978]
[1778877971991,14.38,79039.92,351.7,-0.86968,0.00052,5.9978]
[1778877971904,14.38,79039.66,351.7,-0.86979,0.00052,5.99431]
[1778877972543,14.38,79035.29,351.7,-0.87202,0.00051,5.92248]
[1778877973550,14.38,79033.13,351.7,-0.8731,0.00051,5.88759]
[1778877977484,14.39,79032.87,351.7,-0.87314,0.00051,5.8863]
[1778877978359,14.39,79033.0,351.7,-0.87304,0.00051,5.88947]
[1778877978405,14.39,79033.0,351.7,-0.87304,0.00051,5.88947]
[1778877978799,14.39,79031.05,351.7,-0.874,0.00051,5.85817]
[1778877979077,14.39,79031.05,351.7,-0.874,0.00051,5.85817]
[1778877979592,14.39,79030.97,351.7,-0.87401,0.00051,5.8579]
[1778877981975,14.39,79031.25,351.7,-0.87384,0.00051,5.86359]
[1778877982414,14.39,79031.25,351.7,-0.87384,0.00051,5.86359]
[1778877982613,14.4,79035.4,351.7,-0.87165,0.00051,5.93444]
[1778877984627,14.4,79037.28,351.7,-0.87062,0.00052,5.9675]
[1778877989662,14.41,79037.32,351.7,-0.87046,0.00052,5.97257]
[1778877990669,14.41,79039.18,351.7,-0.86947,0.00052,6.00434]
[1778877993071,14.41,79045.45,351.7,-0.86631,0.00053,6.10023]
[1778877993255,14.41,79045.45,351.7,-0.86631,0.00053,6.10023]
[1778877993690,14.42,79049.73,351.7,-0.86401,0.00054,6.17234]
[1778877994700,14.42,79052.16,351.7,-0.86269,0.00054,6.21353]
[1778877995704,14.42,79053.96,351.7,-0.8617,0.00054,6.24415]
[1778877996711,14.42,79055.21,351.7,-0.86101,0.00054,6.26554]
[1778878001746,14.42,79061.13,351.7,-0.8577,0.00055,6.36689]
[1778878003058,14.42,79063.9,351.7,-0.85615,0.00056,6.41367]
[1778878004767,14.42,79065.41,351.7,-0.8553,0.00056,6.43948]
[1778878005774,14.42,79065.5,351.7,-0.85524,0.00056,6.44119]
[1778878006781,14.43,79065.9,351.7,-0.85501,0.00056,6.44811]
[1778878007790,14.43,79065.81,351.7,-0.85506,0.00056,6.44678]
[1778878008796,14.43,79067.97,351.7,-0.85384,0.00056,6.48327]
[1778878009803,14.43,79067.02,351.7,-0.85437,0.00056,6.46744]
[1778878010810,14.43,79067.22,351.7,-0.85425,0.00056,6.47097]
[1778878011817,14.43,79066.6,351.7,-0.85459,0.00056,6.46071]
[1778878012824,14.43,79065.63,351.7,-0.85513,0.00056,6.44458]
[1778878013831,14.43,79065.55,351.7,-0.85517,0.00056,6.44343]
[1778878016852,14.43,79065.91,351.7,-0.85495,0.00056,6.45007]
[1778878017859,14.43,79065.4,351.7,-0.85523,0.00056,6.44169]
[1778878018866,14.43,79066.5,351.7,-0.8546,0.00056,6.46036]
[1778878019873,14.43,79065.82,351.7,-0.85498,0.00056,6.44911]
[1778878020880,14.43,79065.62,351.7,-0.85508,0.00056,6.44594]
[1778878022894,14.43,79065.89,351.7,-0.85492,0.00056,6.45085]
[1778878023901,14.43,79065.79,351.7,-0.85497,0.00056,6.44936]
[1778878024908,14.43,79065.44,351.7,-0.85516,0.00056,6.44367]
[1778878025915,14.43,79065.59,351.7,-0.85507,0.00056,6.44639]
[1778878026922,14.43,79065.7,351.7,-0.855,0.00056,6.44843]
[1778878028936,14.43,79065.58,351.7,-0.85505,0.00056,6.4468]
[1778878029943,14.43,79066.55,351.7,-0.85451,0.00056,6.46328]
[1778878030950,14.43,79065.43,351.7,-0.85513,0.00056,6.44465]
[1778878031957,14.43,79065.77,351.7,-0.85493,0.00056,6.45056]
[1778878033971,14.43,79065.66,351.7,-0.85498,0.00056,6.4491]
[1778878035985,14.44,79065.42,351.7,-0.8551,0.00056,6.44546]
[1778878036992,14.44,79065.61,351.7,-0.85499,0.00056,6.44885]
[1778878037537,14.44,79065.61,351.7,-0.85499,0.00056,6.44885]
[1778878037969,14.44,79065.61,351.7,-0.85499,0.00056,6.44885]
[1778878037999,14.44,79062.3,351.7,-0.85682,0.00055,6.39351]
[1778878039044,14.44,79062.3,351.7,-0.85682,0.00055,6.39351]
[1778878039074,14.44,79051.25,351.7,-0.86284,0.00054,6.20885]
[1778878040017,14.44,79049.4,351.7,-0.86381,0.00053,6.1785]
[1778878041023,14.44,79051.03,351.7,-0.86292,0.00054,6.20628]
[1778878046592,14.44,79051.1,351.7,-0.86281,0.00054,6.20957]
[1778878047066,14.45,79054.15,351.7,-0.86113,0.00054,6.26155]
[1778878048073,14.45,79058.95,351.7,-0.8585,0.00055,6.34229]
[1778878049080,14.45,79062.55,351.7,-0.85651,0.00055,6.40293]
[1778878050087,14.45,79063.95,351.7,-0.85572,0.00056,6.42681]
[1778878055122,14.46,79064.34,351.7,-0.85554,0.00056,6.42725]
[1778878060157,14.46,79065.49,351.7,-0.85476,0.00056,6.45086]
[1778878061164,14.47,79064.22,351.7,-0.85544,0.00056,6.43042]
[1778878064186,14.47,79066.39,351.7,-0.85414,0.00056,6.46936]
[1778878065193,14.47,79065.58,351.7,-0.85457,0.00056,6.45659]
[1778878066200,14.47,79065.88,351.7,-0.85437,0.00056,6.46244]
[1778878067207,14.48,79065.99,351.7,-0.85428,0.00056,6.46509]
[1778878068214,14.48,79066.29,351.7,-0.85409,0.00056,6.47092]
[1778878070228,14.48,79066.17,351.7,-0.8541,0.00056,6.47051]
[1778878071235,14.48,79066.39,351.7,-0.85395,0.00056,6.47499]
[1778878072242,14.48,79066.19,351.7,-0.85404,0.00056,6.47243]
[1778878073249,14.49,79065.87,351.7,-0.85419,0.00056,6.46787]
[1778878075263,14.49,79066.8,351.7,-0.85362,0.00056,6.48503]
[1778878076270,14.49,79065.78,351.7,-0.85416,0.00056,6.46873]
[1778878077780,14.49,79065.99,351.7,-0.85399,0.00056,6.47383]
[1778878078284,14.49,79065.78,351.7,-0.85411,0.00056,6.47032]
[1778878079291,14.5,79066.3,351.7,-0.85379,0.00056,6.47981]
[1778878080298,14.5,79066.51,351.7,-0.85365,0.00056,6.4841]
[1778878083319,14.5,79067.12,351.7,-0.85323,0.00056,6.49661]
[1778878088358,14.51,79067.12,351.7,-0.8531,0.00056,6.50037]
[1778878092386,14.52,79068.04,351.7,-0.85248,0.00056,6.51871]
[1778878093393,14.52,79067.18,351.7,-0.85294,0.00056,6.50507]
[1778878095407,14.52,79067.36,351.7,-0.85279,0.00056,6.50953]
[1778878096414,14.52,79068.36,351.7,-0.85221,0.00056,6.52697]
[1778878097421,14.52,79067.26,351.7,-0.8528,0.00056,6.50932]
[1778878103104,14.53,79067.36,351.7,-0.85265,0.00056,6.51387]
[1778878104948,14.53,79067.36,351.7,-0.8526,0.00056,6.51532]
[1778878105075,14.53,79068.44,351.7,-0.85194,0.00056,6.53479]
[1778878105608,14.54,79075.0,351.7,-0.8482,0.00057,6.6451]
[1778878106484,14.54,79078.79,351.7,-0.84602,0.00058,6.70847]
[1778878107491,14.54,79076.65,351.7,-0.84723,0.00057,6.67323]
[1778878110852,14.54,79075.66,351.7,-0.84777,0.00057,6.65765]
[1778878110991,14.54,79075.66,351.7,-0.84777,0.00057,6.65765]
[1778878111092,14.54,79075.66,351.7,-0.84777,0.00057,6.65765]
[1778878111163,14.54,79075.66,351.7,-0.84791,0.00057,6.6485]
[1778878111588,14.54,79071.95,351.7,-0.85001,0.00057,6.58706]
[1778878112526,14.54,79066.68,351.7,-0.85296,0.00056,6.49972]
[1778878113533,14.54,79065.48,351.7,-0.8536,0.00056,6.48045]
[1778878114540,14.55,79065.26,351.7,-0.8537,0.00056,6.47755]
[1778878115547,14.55,79066.29,351.7,-0.8531,0.00056,6.49549]
[1778878116554,14.55,79065.6,351.7,-0.85346,0.00056,6.48472]
[1778878117561,14.55,79065.23,351.7,-0.85364,0.00056,6.47931]
[1778878118568,14.55,79065.03,351.7,-0.85373,0.00056,6.47673]
[1778878122083,14.56,79064.99,351.7,-0.8537,0.00056,6.47757]
[1778878122195,14.56,79064.99,351.7,-0.8537,0.00056,6.47757]
[1778878122137,14.56,79063.77,351.7,-0.85435,0.00056,6.458]
[1778878122361,14.56,79063.77,351.7,-0.85435,0.00056,6.458]
[1778878122598,14.56,79060.68,351.7,-0.85604,0.00055,6.40733]
[1778878123604,14.56,79057.82,351.7,-0.85758,0.00055,6.36062]
[1778878125178,14.56,79057.82,351.7,-0.85758,0.00055,6.36062]
[1778878125396,14.56,79058.32,351.7,-0.85728,0.00055,6.36984]
[1778878125434,14.56,79058.32,351.7,-0.85728,0.00055,6.36984]
[1778878125663,14.56,79058.32,351.7,-0.85728,0.00055,6.36984]
[1778878125778,14.56,79058.32,351.7,-0.85728,0.00055,6.36984]
[1778878125880,14.56,79041.58,351.7,-0.86623,0.00052,6.09343]
[1778878127151,14.56,79041.58,351.7,-0.86623,0.00052,6.09343]
[1778878127158,14.56,79041.58,351.7,-0.86623,0.00052,6.09343]
[1778878126630,14.56,79025.22,351.7,-0.87461,0.0005,5.82524]
[1778878128112,14.56,79025.22,351.7,-0.87461,0.0005,5.82524]
[1778878128171,14.57,79019.33,351.7,-0.87751,0.00049,5.73012]
[1778878128944,14.57,79019.33,351.7,-0.87751,0.00049,5.73012]
[1778878129246,14.57,79018.65,351.7,-0.87781,0.00049,5.72012]
[1778878129365,14.57,79018.65,351.7,-0.87781,0.00049,5.72012]
[1778878129494,14.57,79018.65,351.7,-0.87781,0.00049,5.72012]
[1778878130203,14.57,79018.65,351.7,-0.87781,0.00049,5.72012]
[1778878129651,14.57,79007.22,351.7,-0.88333,0.00048,5.53566]
[1778878131155,14.57,78997.38,351.7,-0.88793,0.00046,5.37867]
[1778878131899,14.57,78995.75,351.7,-0.88866,0.00046,5.35374]
[1778878132928,14.57,78995.75,351.7,-0.88866,0.00046,5.35374]
[1778878132982,14.57,78995.75,351.7,-0.88866,0.00046,5.35374]
[1778878133105,14.58,78993.82,351.7,-0.88951,0.00046,5.32412]
[1778878133680,14.58,78991.38,351.7,-0.89059,0.00046,5.28651]
[1778878135122,14.58,78989.63,351.7,-0.89135,0.00045,5.25998]
[1778878136087,14.58,78987.57,351.7,-0.89225,0.00045,5.22864]
[1778878136701,14.58,78985.93,351.7,-0.89295,0.00045,5.20404]
[1778878137708,14.59,78983.31,351.7,-0.89408,0.00044,5.16411]
[1778878141181,14.59,78982.75,351.7,-0.89425,0.00044,5.1581]
[1778878141212,14.59,78980.14,351.7,-0.89536,0.00044,5.11854]
[1778878141752,14.59,78980.14,351.7,-0.89536,0.00044,5.11854]
[1778878141813,14.6,78974.42,351.7,-0.89782,0.00043,5.03066]
[1778878143093,14.6,78980.19,351.7,-0.89525,0.00044,5.12237]
[1778878143753,14.6,78982.8,351.7,-0.89406,0.00044,5.16476]
[1778878145019,14.6,78984.35,351.7,-0.89333,0.00045,5.19052]
[1778878145787,14.61,78989.4,351.7,-0.89102,0.00045,5.27154]
[1778878146787,14.61,78992.22,351.7,-0.8897,0.00046,5.31742]
[1778878149164,14.61,78994.51,351.7,-0.88859,0.00046,5.35603]
[1778878151822,14.62,78997.06,351.7,-0.88732,0.00046,5.39984]
[1778878156857,14.63,78998.22,351.7,-0.88663,0.00047,5.42319]
[1778878159879,14.63,79000.92,351.7,-0.88529,0.00047,5.46916]
[1778878161135,14.63,79003.71,351.7,-0.88395,0.00047,5.51469]
[1778878161893,14.64,79009.92,351.7,-0.88096,0.00048,5.61526]
[1778878163064,14.64,79009.92,351.7,-0.88096,0.00048,5.61526]
[1778878163118,14.64,79012.09,351.7,-0.87989,0.00048,5.65091]
[1778878164363,14.64,79012.33,351.7,-0.87976,0.00048,5.6554]
[1778878169923,14.64,79012.97,351.7,-0.87936,0.00049,5.66874]
[1778878172971,14.65,79015.1,351.7,-0.87842,0.00049,5.69544]
[1778878177704,14.65,79015.7,351.7,-0.87806,0.00049,5.70739]
[1778878178006,14.66,79021.43,351.7,-0.87519,0.0005,5.80155]
[1778878179099,14.66,79028.56,351.7,-0.87157,0.00051,5.91873]
[1778878183090,14.66,79028.64,351.7,-0.87147,0.00051,5.92212]
[1778878185070,14.67,79028.82,351.7,-0.87128,0.00051,5.92813]
[1778878185214,14.67,79028.82,351.7,-0.87128,0.00051,5.92813]
[1778878185167,14.67,79029.73,351.7,-0.87079,0.00051,5.94399]
[1778878186083,14.67,79029.73,351.7,-0.87079,0.00051,5.94399]
[1778878190608,14.67,79030.52,351.7,-0.87033,0.00051,5.95869]
[1778878190676,14.67,79030.52,351.7,-0.87033,0.00051,5.95869]
[1778878191101,14.67,79031.48,351.7,-0.86983,0.00051,5.97453]
[1778878192230,14.67,79036.95,351.7,-0.867,0.00052,6.06425]
[1778878195129,14.68,79038.81,351.7,-0.86602,0.00052,6.09527]
[1778878196784,14.68,79038.65,351.7,-0.8661,0.00052,6.09281]
[1778878197189,14.68,79038.65,351.7,-0.8661,0.00052,6.09281]
[1778878197189,14.68,79038.65,351.7,-0.8661,0.00052,6.09281]
[1778878197254,14.68,79033.77,351.7,-0.86862,0.00051,6.01297]
[1778878198150,14.68,79029.23,351.7,-0.87094,0.00051,5.93901]
[1778878201171,14.68,79027.85,351.7,-0.87162,0.00051,5.91717]
[1778878202178,14.68,79024.77,351.7,-0.87317,0.0005,5.86732]
[1778878203496,14.68,79024.83,351.7,-0.87313,0.0005,5.8686]
[1778878204192,14.68,79031.55,351.7,-0.86971,0.00051,5.97831]
[1778878205199,14.68,79028.88,351.7,-0.87107,0.00051,5.93495]
[1778878207300,14.68,79028.17,351.7,-0.87141,0.00051,5.92383]
[1778878211069,14.68,79029.32,351.7,-0.87081,0.00051,5.94321]
[1778878211242,14.68,79030.08,351.7,-0.87042,0.00051,5.95579]
[1778878216277,14.68,79028.22,351.7,-0.87134,0.00051,5.92632]
[1778878221312,14.69,79028.36,351.7,-0.87123,0.00051,5.92964]
[1778878226347,14.69,79028.26,351.7,-0.87125,0.00051,5.92901]
[1778878231382,14.69,79034.1,351.7,-0.86842,0.00052,6.01504]
[1778878233396,14.69,79031.22,351.7,-0.86989,0.00051,5.96818]
[1778878237424,14.69,79028.13,351.7,-0.87144,0.00051,5.91846]
[1778878242459,14.69,79026.78,351.7,-0.87209,0.0005,5.89753]
[1778878243466,14.69,79025.1,351.7,-0.87293,0.0005,5.87047]
[1778878248501,14.7,79024.66,351.7,-0.87311,0.0005,5.86464]
[1778878253536,14.7,79023.51,351.7,-0.87365,0.0005,5.84729]
[1778878258051,14.7,79022.33,351.7,-0.87422,0.0005,5.82896]
[1778878258779,14.7,79022.5,351.7,-0.87411,0.0005,5.83227]
[1778878259007,14.7,79022.5,351.7,-0.87411,0.0005,5.83227]
[1778878259030,14.7,79022.64,351.7,-0.87403,0.0005,5.83483]
[1778878260585,14.7,79025.57,351.7,-0.87256,0.0005,5.88263]
[1778878261592,14.7,79028.47,351.7,-0.87108,0.00051,5.93003]
[1778878264779,14.7,79027.76,351.7,-0.87143,0.00051,5.91884]
[1778878264862,14.7,79030.54,351.7,-0.87001,0.00051,5.96438]
[1778878265620,14.7,79034.53,351.7,-0.86796,0.00052,6.02941]
[1778878267070,14.7,79034.53,351.7,-0.86796,0.00052,6.02941]
[1778878268006,14.7,79034.39,351.7,-0.86803,0.00052,6.02722]
[1778878268284,14.7,79034.39,351.7,-0.86803,0.00052,6.02722]
[1778878268310,14.7,79034.39,351.7,-0.86803,0.00052,6.02722]
[1778878268329,14.7,79034.39,351.7,-0.86803,0.00052,6.02722]
[1778878268314,14.7,79034.82,351.7,-0.86781,0.00052,6.03424]
[1778878268641,14.7,79032.82,351.7,-0.86884,0.00051,6.00162]
[1778878273001,14.7,79033.75,351.7,-0.86836,0.00051,6.01688]
[1778878273017,14.7,79032.04,351.7,-0.86923,0.00051,5.98905]
[1778878273679,14.7,79028.78,351.7,-0.8709,0.00051,5.93598]
[1778878275074,14.7,79028.78,351.7,-0.8709,0.00051,5.93598]
[1778878275083,14.7,79029.18,351.7,-0.87069,0.00051,5.94269]
[1778878280303,14.7,79028.08,351.7,-0.87123,0.00051,5.92518]
[1778878280321,14.71,79030.82,351.7,-0.86983,0.00051,5.97005]
[1778878281043,14.71,79030.82,351.7,-0.86983,0.00051,5.97005]
[1778878281300,14.71,79030.82,351.7,-0.86983,0.00051,5.97005]
[1778878281318,14.71,79030.82,351.7,-0.86983,0.00051,5.97005]
[1778878281144,14.71,79033.15,351.7,-0.86863,0.00051,6.00811]
[1778878281735,14.71,79032.41,351.7,-0.86901,0.00051,5.99609]
[1778878283303,14.71,79032.41,351.7,-0.86901,0.00051,5.99609]
[1778878283303,14.71,79032.41,351.7,-0.86901,0.00051,5.99609]
[1778878283332,14.71,79032.71,351.7,-0.86886,0.00051,6.00104]
[1778878283948,14.71,79032.71,351.7,-0.86886,0.00051,6.00104]
[1778878284305,14.71,79032.71,351.7,-0.86886,0.00051,6.00104]
[1778878284365,14.71,79033.91,351.7,-0.86824,0.00051,6.02066]
[1778878284803,14.71,79033.91,351.7,-0.86824,0.00051,6.02066]
[1778878284904,14.71,79028.22,351.7,-0.87114,0.00051,5.92803]
[1778878285763,14.71,79024.4,351.7,-0.87307,0.0005,5.86616]
[1778878287063,14.71,79024.4,351.7,-0.87307,0.0005,5.86616]
[1778878287420,14.71,79024.37,351.7,-0.87307,0.0005,5.86592]
[1778878287777,14.71,79026.52,351.7,-0.87198,0.0005,5.90106]
[1778878290313,14.71,79027.7,351.7,-0.87138,0.00051,5.92042]
[1778878290313,14.71,79027.7,351.7,-0.87138,0.00051,5.92042]
[1778878290357,14.71,79031.17,351.7,-0.86961,0.00051,5.97704]
[1778878290811,14.71,79031.17,351.7,-0.86961,0.00051,5.97704]
[1778878290964,14.71,79031.17,351.7,-0.86961,0.00051,5.97704]
[1778878291050,14.71,79034.16,351.7,-0.86825,0.00052,6.01571]
[1778878293819,14.71,79031.42,351.7,-0.86965,0.00051,5.97118]
[1778878295558,14.71,79031.77,351.7,-0.86947,0.00051,5.97698]
[1778878295824,14.71,79031.77,351.7,-0.86947,0.00051,5.97698]
[1778878295833,14.71,79035.3,351.7,-0.86765,0.00052,6.03462]
[1778878296840,14.71,79037.79,351.7,-0.86636,0.00052,6.07529]
[1778878297847,14.71,79040.95,351.7,-0.86471,0.00052,6.12693]
[1778878300518,14.71,79041.51,351.7,-0.86442,0.00053,6.1359]
[1778878300533,14.71,79041.51,351.7,-0.86442,0.00053,6.1359]
[1778878300823,14.71,79041.51,351.7,-0.86442,0.00053,6.1359]
[1778878300823,14.71,79041.51,351.7,-0.86442,0.00053,6.1359]
[1778878300966,14.71,79041.51,351.7,-0.86442,0.00053,6.1359]
[1778878301015,14.71,79037.11,351.7,-0.86673,0.00052,6.06385]
[1778878301875,14.71,79031.06,351.7,-0.86984,0.00051,5.96519]
[1778878303889,14.71,79029.66,351.7,-0.87055,0.00051,5.94269]
[1778878304896,14.71,79031.5,351.7,-0.8696,0.00051,5.97279]
[1778878310315,14.71,79030.74,351.7,-0.86998,0.00051,5.96092]
[1778878309931,14.71,79027.24,351.7,-0.87175,0.00051,5.90416]
[1778878310714,14.71,79027.24,351.7,-0.87175,0.00051,5.90416]
[1778878310938,14.71,79025.11,351.7,-0.87282,0.0005,5.86981]
[1778878313068,14.71,79025.04,351.7,-0.87284,0.0005,5.86894]
[1778878313165,14.71,79025.04,351.7,-0.87284,0.0005,5.86921]
[1778878316980,14.71,79027.98,351.7,-0.87132,0.00051,5.91796]
[1778878318103,14.71,79027.98,351.7,-0.87132,0.00051,5.91796]
[1778878320298,14.71,79028.44,351.7,-0.87108,0.00051,5.92578]
[1778878322141,14.72,79029.88,351.7,-0.87033,0.00051,5.94956]
[1778878322355,14.72,79029.88,351.7,-0.87033,0.00051,5.94956]
[1778878323022,14.72,79038.17,351.7,-0.86605,0.00052,6.08496]
[1778878328058,14.72,79038.24,351.7,-0.866,0.00052,6.08664]
[1778878331081,14.72,79040.55,351.7,-0.86473,0.00052,6.12645]
[1778878333095,14.72,79042.1,351.7,-0.86387,0.00053,6.1531]
[1778878338131,14.72,79041.47,351.7,-0.86422,0.00053,6.14224]
[1778878343165,14.72,79041.87,351.7,-0.86402,0.00053,6.14832]
[1778878348291,14.72,79041.46,351.7,-0.86425,0.00053,6.14127]
[1778878351221,14.72,79043.76,351.7,-0.86323,0.00053,6.16829]
[1778878356256,14.72,79044.54,351.7,-0.86285,0.00053,6.18017]
[1778878361291,14.72,79044.15,351.7,-0.86305,0.00053,6.17405]
[1778878366326,14.72,79044.94,351.7,-0.86255,0.00053,6.18947]
[1778878371361,14.73,79044.64,351.7,-0.86263,0.00053,6.18696]
[1778878376396,14.73,79044.76,351.7,-0.86254,0.00053,6.18987]
[1778878381431,14.73,79045.17,351.7,-0.86236,0.00053,6.19531]
[1778878386466,14.73,79045.27,351.7,-0.86235,0.00053,6.19566]
[1778878391501,14.72,79045.04,351.7,-0.86251,0.00053,6.1906]
[1778878396536,14.72,79045.31,351.7,-0.86239,0.00053,6.19444]
[1778878399599,14.72,79045.31,351.7,-0.86236,0.00053,6.19536]
[1778878399843,14.72,79045.57,351.7,-0.86219,0.00053,6.20053]
[1778878400891,14.73,79053.84,351.7,-0.85774,0.00054,6.33648]
[1778878406609,14.72,79054.25,351.7,-0.8576,0.00054,6.34096]
[1778878409630,14.72,79055.99,351.7,-0.85669,0.00055,6.36821]
[1778878414665,14.72,79055.39,351.7,-0.85724,0.00054,6.34704]
[1778878420707,14.71,79055.28,351.7,-0.85739,0.00054,6.34256]
[1778878425742,14.71,79056.0,351.7,-0.85707,0.00055,6.35219]
[1778878430777,14.7,79056.45,351.7,-0.85689,0.00055,6.35768]
[1778878435502,14.7,79058.16,351.7,-0.85601,0.00055,6.38399]
[1778878436432,14.7,79059.7,351.7,-0.85518,0.00055,6.40897]
[1778878436819,14.7,79062.01,351.7,-0.8539,0.00055,6.44707]
[1778878440281,14.69,79064.57,351.7,-0.85255,0.00056,6.48742]
[1778878442624,14.69,79065.13,351.7,-0.85225,0.00056,6.49614]
[1778878443868,14.69,79067.8,351.7,-0.85081,0.00056,6.53864]
[1778878446010,14.69,79069.77,351.7,-0.84974,0.00056,6.57003]
[1778878446889,14.69,79071.63,351.7,-0.84869,0.00057,6.6008]
[1778878447896,14.68,79073.92,351.7,-0.84743,0.00057,6.63742]
[1778878453079,14.68,79073.13,351.7,-0.84798,0.00057,6.62158]
[1778878458973,14.67,79073.2,351.7,-0.8481,0.00057,6.61803]
[1778878464008,14.66,79074.47,351.7,-0.84749,0.00057,6.63575]
[1778878466022,14.66,79075.83,351.7,-0.84676,0.00057,6.65693]
[1778878471058,14.65,79075.83,351.7,-0.84706,0.00057,6.64323]
[1778878476093,14.64,79076.49,351.7,-0.8468,0.00057,6.65075]
[1778878481128,14.64,79078.48,351.7,-0.84578,0.00058,6.68039]
[1778878486163,14.63,79078.59,351.7,-0.84584,0.00058,6.67864]
[1778878494222,14.62,79077.5,351.7,-0.84666,0.00058,6.65509]
[1778878500483,14.61,79077.7,351.7,-0.84663,0.00058,6.65574]
[1778878500514,14.61,79077.7,351.7,-0.84668,0.00058,6.65441]
[1778878501271,14.61,79074.26,351.7,-0.84867,0.00057,6.59652]
[1778878502278,14.61,79073.65,351.7,-0.84904,0.00057,6.58578]
[1778878503266,14.61,79073.65,351.7,-0.84904,0.00057,6.58578]
[1778878503285,14.61,79073.42,351.7,-0.84919,0.00057,6.58138]
[1778878504292,14.6,79079.64,351.7,-0.84564,0.00058,6.68431]
[1778878509327,14.6,79079.44,351.7,-0.84588,0.00058,6.67756]
[1778878514362,14.59,79079.6,351.7,-0.8459,0.00058,6.67682]
[1778878516810,14.59,79079.6,351.7,-0.8459,0.00058,6.67682]
[1778878517383,14.59,79074.32,351.7,-0.84901,0.00057,6.58681]
[1778878518390,14.59,79071.36,351.7,-0.85071,0.00057,6.53696]
[1778878520404,14.58,79070.78,351.7,-0.85107,0.00057,6.52628]
[1778878522418,14.58,79067.69,351.7,-0.85285,0.00056,6.47386]
[1778878523425,14.58,79064.71,351.7,-0.85453,0.00056,6.42386]
[1778878528460,14.58,79063.49,351.7,-0.85527,0.00056,6.4018]
[1778878533495,14.57,79064.21,351.7,-0.85511,0.00056,6.40179]
[1778878536516,14.57,79066.78,351.7,-0.85371,0.00056,6.44349]
[1778878537523,14.57,79067.69,351.7,-0.85322,0.00056,6.45823]
[1778878538507,14.57,79067.69,351.7,-0.85322,0.00056,6.45823]
[1778878538530,14.57,79068.44,351.7,-0.85281,0.00056,6.47029]
[1778878539537,14.57,79074.12,351.7,-0.84961,0.00057,6.5645]
[1778878540544,14.57,79076.7,351.7,-0.84815,0.00057,6.60697]
[1778878545583,14.56,79077.48,351.7,-0.84781,0.00058,6.61692]
[1778878550618,14.55,79076.66,351.7,-0.84838,0.00057,6.6002]
[1778878554781,14.55,79076.58,351.7,-0.84851,0.00057,6.59647]
[1778878555653,14.55,79073.36,351.7,-0.85037,0.00057,6.54211]
[1778878556660,14.55,79072.33,351.7,-0.85098,0.00057,6.52439]
[1778878557667,14.55,79072.15,351.7,-0.8511,0.00057,6.52088]
[1778878559681,14.54,79071.31,351.7,-0.85161,0.00057,6.50586]
[1778878561695,14.54,79070.71,351.7,-0.85198,0.00057,6.49489]
[1778878563975,14.54,79071.0,351.7,-0.85183,0.00057,6.49926]
[1778878564576,14.54,79071.0,351.7,-0.85183,0.00057,6.49926]
[1778878563978,14.54,79071.0,351.7,-0.85186,0.00057,6.49832]
[1778878564716,14.54,79071.85,351.7,-0.85138,0.00057,6.51251]
[1778878565723,14.54,79072.48,351.7,-0.85104,0.00057,6.52254]
[1778878566730,14.54,79071.75,351.7,-0.85147,0.00057,6.50986]
[1778878572166,14.53,79071.96,351.7,-0.85142,0.00057,6.51143]
[1778878577807,14.53,79072.14,351.7,-0.85143,0.00057,6.51112]
[1778878582969,14.52,79072.29,351.7,-0.85139,0.00057,6.51219]
[1778878583393,14.52,79072.29,351.7,-0.85139,0.00057,6.51219]
[1778878583413,14.52,79072.19,351.7,-0.8515,0.00057,6.5091]
[1778878584605,14.52,79073.54,351.7,-0.85075,0.00057,6.5312]
[1778878591905,14.51,79072.14,351.7,-0.85184,0.00057,6.4942]
[1778878596940,14.51,79072.31,351.7,-0.85182,0.00057,6.49476]
[1778878601975,14.5,79072.65,351.7,-0.85171,0.00057,6.49817]
[1778878607010,14.5,79072.9,351.7,-0.85164,0.00057,6.50002]
[1778878612045,14.49,79073.02,351.7,-0.85167,0.00057,6.49917]
[1778878617080,14.49,79072.29,351.7,-0.85217,0.00057,6.48458]
[1778878623122,14.48,79072.58,351.7,-0.8521,0.00057,6.48662]
[1778878628157,14.48,79072.59,351.7,-0.85217,0.00057,6.48443]
[1778878629527,14.48,79072.59,351.7,-0.85217,0.00057,6.48443]
[1778878629607,14.48,79072.47,351.7,-0.85226,0.00057,6.48195]
[1778878630171,14.48,79070.99,351.7,-0.85311,0.00057,6.45668]
[1778878631178,14.48,79070.08,351.7,-0.85364,0.00056,6.44099]
[1778878635206,14.47,79067.23,351.7,-0.8553,0.00056,6.3916]
[1778878636213,14.47,79066.91,351.7,-0.85549,0.00056,6.38589]
[1778878641248,14.47,79067.23,351.7,-0.85537,0.00056,6.38948]
[1778878642255,14.47,79070.3,351.7,-0.85366,0.00056,6.44056]
[1778878644269,14.47,79070.68,351.7,-0.85347,0.00057,6.44608]
[1778878645640,14.47,79070.68,351.7,-0.85347,0.00057,6.44608]
[1778878645660,14.46,79070.68,351.7,-0.85348,0.00057,6.44565]
[1778878646283,14.46,79075.08,351.7,-0.851,0.00057,6.51904]
[1778878647290,14.46,79078.96,351.7,-0.84879,0.00058,6.58367]
[1778878650216,14.46,79079.5,351.7,-0.84852,0.00058,6.59154]
[1778878650311,14.46,79077.17,351.7,-0.84988,0.00057,6.55179]
[1778878651155,14.46,79077.17,351.7,-0.84988,0.00057,6.55179]
[1778878651318,14.46,79073.75,351.7,-0.85204,0.00057,6.48353]
[1778878652325,14.46,79078.2,351.7,-0.84951,0.00058,6.55778]
[1778878654229,14.46,79078.38,351.7,-0.84942,0.00058,6.56024]
[1778878657521,14.45,79080.03,351.7,-0.84853,0.00058,6.58622]
[1778878658690,14.45,79081.51,351.7,-0.84772,0.00058,6.60991]
[1778878664413,14.44,79081.53,351.7,-0.84783,0.00058,6.60648]
[1778878669483,14.44,79081.33,351.7,-0.84804,0.00058,6.60063]
[1778878675492,14.43,79081.85,351.7,-0.84788,0.00058,6.60507]
[1778878680534,14.42,79082.02,351.7,-0.84787,0.00058,6.60547]
[1778878680604,14.42,79078.7,351.7,-0.84981,0.00058,6.54892]
[1778878685905,14.42,79078.67,351.7,-0.84993,0.00058,6.54566]
[1778878691604,14.41,79078.32,351.7,-0.85024,0.00058,6.53649]
[1778878692163,14.41,79078.32,351.7,-0.85024,0.00058,6.53649]
[1778878692611,14.41,79077.47,351.7,-0.85075,0.00057,6.52163]
[1778878693618,14.41,79075.63,351.7,-0.85182,0.00057,6.49011]
[1778878695632,14.4,79072.45,351.7,-0.85367,0.00057,6.43559]
[1778878696021,14.4,79072.45,351.7,-0.85367,0.00057,6.43559]
[1778878696153,14.4,79072.45,351.7,-0.85367,0.00057,6.43559]
[1778878696303,14.4,79072.45,351.7,-0.85367,0.00057,6.43559]
[1778878696762,14.4,79065.69,351.7,-0.85748,0.00056,6.32147]
[1778878697646,14.4,79061.49,351.7,-0.85982,0.00055,6.25069]
[1778878700667,14.4,79063.1,351.7,-0.85895,0.00055,6.27716]
[1778878701674,14.4,79065.7,351.7,-0.85751,0.00056,6.32061]
[1778878702681,14.4,79071.01,351.7,-0.85454,0.00057,6.40963]
[1778878703688,14.4,79071.6,351.7,-0.85422,0.00057,6.41916]
[1778878704695,14.4,79071.98,351.7,-0.85402,0.00057,6.42516]
[1778878704881,14.4,79071.98,351.7,-0.85402,0.00057,6.42516]
[1778878705702,14.4,79073.25,351.7,-0.85331,0.00057,6.44613]
[1778878710737,14.39,79073.74,351.7,-0.85311,0.00057,6.45212]
[1778878713758,14.39,79076.09,351.7,-0.852,0.00057,6.48012]
[1778878714765,14.39,79080.0,351.7,-0.84976,0.00058,6.5456]
[1778878715772,14.39,79081.66,351.7,-0.84882,0.00058,6.57305]
[1778878720807,14.38,79082.83,351.7,-0.84825,0.00058,6.58971]
[1778878725842,14.38,79083.59,351.7,-0.84791,0.00058,6.59942]
[1778878727770,14.38,79083.59,351.7,-0.84791,0.00058,6.59942]
[1778878728864,14.37,79086.2,351.7,-0.84645,0.00059,6.64166]
[1778878730810,14.37,79088.53,351.7,-0.84513,0.00059,6.67967]
[1778878730879,14.37,79090.15,351.7,-0.84417,0.00059,6.70709]
[1778878735913,14.36,79090.75,351.7,-0.84394,0.00059,6.71348]
[1778878740948,14.35,79088.26,351.7,-0.84555,0.00059,6.66756]
[1778878744976,14.35,79089.83,351.7,-0.84472,0.00059,6.69138]
[1778878750011,14.34,79089.34,351.7,-0.84513,0.00059,6.67957]
[1778878753032,14.34,79091.65,351.7,-0.84383,0.0006,6.71668]
[1778878755046,14.33,79089.85,351.7,-0.84495,0.00059,6.68474]
[1778878760081,14.33,79089.81,351.7,-0.8451,0.00059,6.68059]
[1778878765116,14.32,79087.4,351.7,-0.84664,0.00059,6.63626]
[1778878769358,14.32,79087.38,351.7,-0.8467,0.00059,6.63461]
[1778878775203,14.31,79087.89,351.7,-0.84673,0.00059,6.62864]
[1778878781228,14.3,79089.25,351.7,-0.8461,0.00059,6.64676]
[1778878786320,14.29,79087.98,351.7,-0.84707,0.00059,6.61914]
[1778878792306,14.28,79088.1,351.7,-0.84712,0.00059,6.61771]
[1778878797341,14.27,79087.65,351.7,-0.84748,0.00059,6.60711]
[1778878800362,14.27,79089.51,351.7,-0.84644,0.00059,6.63706]
[1778878805397,14.26,79089.13,351.7,-0.84677,0.00059,6.62756]
[1778878810432,14.26,79089.15,351.7,-0.84687,0.00059,6.62496]
[1778878816474,14.25,79089.26,351.7,-0.84692,0.00059,6.62334]
[1778878822908,14.24,79089.53,351.7,-0.84684,0.00059,6.62564]
[1778878828066,14.24,79089.52,351.7,-0.84689,0.00059,6.62431]
[1778878834048,14.23,79089.5,351.7,-0.84704,0.00059,6.61995]
[1778878840642,14.22,79089.94,351.7,-0.84718,0.00059,6.61107]
[1778878845677,14.22,79090.21,351.7,-0.84706,0.00059,6.61435]
[1778878851719,14.21,79090.51,351.7,-0.847,0.00059,6.6162]
[1778878856802,14.21,79090.7,351.7,-0.84693,0.00059,6.61835]
[1778878865817,14.2,79091.77,351.7,-0.84652,0.0006,6.62996]
[1778878870852,14.19,79091.72,351.7,-0.84665,0.0006,6.62634]
[1778878873873,14.19,79093.23,351.7,-0.84581,0.0006,6.65054]
[1778878875887,14.18,79095.01,351.7,-0.84478,0.0006,6.67988]
[1778878876042,14.18,79095.01,351.7,-0.84478,0.0006,6.67988]
[1778878876895,14.18,79095.09,351.7,-0.84476,0.0006,6.68064]
[1778878881929,14.18,79095.66,351.7,-0.84452,0.0006,6.68734]
[1778878886964,14.17,79096.54,351.7,-0.8441,0.0006,6.69934]
[1778878890992,14.17,79098.31,351.7,-0.84312,0.00061,6.7272]
[1778878891999,14.16,79099.39,351.7,-0.84267,0.00061,6.73477]
[1778878898043,14.16,79099.98,351.7,-0.84246,0.00061,6.74083]
[1778878903078,14.15,79100.95,351.7,-0.84199,0.00061,6.75416]
[1778878904085,14.15,79104.69,351.7,-0.83972,0.00062,6.81776]
[1778878907106,14.14,79107.38,351.7,-0.83814,0.00062,6.86177]
[1778878908113,14.14,79108.57,351.7,-0.83741,0.00062,6.88211]
[1778878913148,14.13,79108.62,351.7,-0.83753,0.00062,6.87889]
[1778878914155,14.13,79108.97,351.7,-0.83734,0.00062,6.8841]
[1778878916354,14.13,79108.68,351.7,-0.83761,0.00062,6.87666]
[1778878921371,14.12,79108.93,351.7,-0.83753,0.00062,6.87874]
[1778878922390,14.12,79109.55,351.7,-0.83715,0.00062,6.88928]
[1778878928014,14.12,79109.63,351.7,-0.83712,0.00062,6.89009]
[1778878932283,14.12,79109.27,351.7,-0.83737,0.00062,6.88317]
[1778878933742,14.12,79109.63,351.7,-0.83716,0.00062,6.8891]
[1778878938325,14.12,79109.06,351.7,-0.83753,0.00062,6.87873]
[1778878942353,14.12,79109.37,351.7,-0.83736,0.00062,6.88357]
[1778878948082,14.12,79109.37,351.7,-0.83738,0.00062,6.88293]
[1778878950047,14.11,79109.95,351.7,-0.83704,0.00062,6.89253]
[1778878959472,14.11,79110.0,351.7,-0.83724,0.00062,6.88178]
[1778878965918,14.11,79110.05,351.7,-0.83724,0.00062,6.88172]
[1778878966521,14.1,79115.71,351.7,-0.83383,0.00063,6.97529]
[1778878967528,14.1,79119.9,351.7,-0.8312,0.00064,7.04657]
[1778878969542,14.1,79122.61,351.7,-0.82954,0.00064,7.09128]
[1778878970604,14.09,79123.26,351.7,-0.82916,0.00064,7.10145]
[1778878971603,14.09,79123.26,351.7,-0.82916,0.00064,7.10145]
[1778878971704,14.09,79124.27,351.7,-0.82855,0.00065,7.11781]
[1778878975584,14.09,79125.53,351.7,-0.82782,0.00065,7.13722]
[1778878977598,14.08,79128.62,351.7,-0.82584,0.00065,7.18955]
[1778878978528,14.08,79128.62,351.7,-0.82584,0.00065,7.18955]
[1778878978605,14.08,79131.42,351.7,-0.82403,0.00066,7.23721]
[1778878983640,14.08,79131.72,351.7,-0.82394,0.00066,7.23959]
[1778878988675,14.07,79133.42,351.7,-0.82292,0.00066,7.26605]
[1778878989709,14.07,79133.42,351.7,-0.82292,0.00066,7.26605]
[1778878989724,14.07,79133.42,351.7,-0.82292,0.00066,7.26605]
[1778878989810,14.07,79133.45,351.7,-0.82293,0.00066,7.26598]
[1778878990689,14.07,79131.21,351.7,-0.82442,0.00066,7.22685]
[1778878992934,14.07,79131.85,351.7,-0.82402,0.00066,7.23732]
[1778878998745,14.06,79131.67,351.7,-0.82433,0.00066,7.22943]
[1778879000176,14.05,79131.54,351.7,-0.82444,0.00066,7.22648]
[1778879000759,14.05,79130.31,351.7,-0.82527,0.00066,7.20472]
[1778879002774,14.05,79129.09,351.7,-0.82611,0.00065,7.18262]
[1778879003337,14.05,79129.09,351.7,-0.82611,0.00065,7.18262]
[1778879003781,14.05,79135.0,351.7,-0.82224,0.00066,7.28395]
[1778879004789,14.05,79137.46,351.7,-0.82063,0.00067,7.32565]
[1778879008095,14.05,79140.16,351.7,-0.81885,0.00067,7.37134]
[1778879008816,14.05,79141.36,351.7,-0.81806,0.00067,7.39162]
[1778879009823,14.05,79143.18,351.7,-0.81685,0.00067,7.42251]
[1778879012541,14.04,79143.38,351.7,-0.81693,0.00068,7.41487]
[1778879012634,14.04,79143.38,351.7,-0.81693,0.00068,7.41487]
[1778879012747,14.04,79143.38,351.7,-0.81693,0.00068,7.41487]
[1778879013000,14.04,79143.38,351.7,-0.81693,0.00068,7.41487]
[1778879013063,14.04,79143.38,351.7,-0.81693,0.00068,7.41487]
[1778879013117,14.04,79135.88,351.7,-0.82196,0.00066,7.28555]
[1778879013746,14.04,79135.88,351.7,-0.82196,0.00066,7.28555]
[1778879013855,14.04,79120.12,351.7,-0.83228,0.00064,7.01219]
[1778879014861,14.04,79116.76,351.7,-0.83446,0.00063,6.95306]
[1778879015872,14.04,79115.76,351.7,-0.83511,0.00063,6.93526]
[1778879020904,14.03,79115.84,351.7,-0.83512,0.00063,6.93482]
[1778879026881,14.03,79116.04,351.7,-0.83511,0.00063,6.93509]
[1778879032988,14.01,79115.68,351.7,-0.83557,0.00063,6.92254]
[1778879038023,14.0,79115.75,351.7,-0.83569,0.00063,6.91927]
[1778879043058,13.99,79115.76,351.7,-0.83585,0.00063,6.91495]
[1778879048093,13.99,79116.2,351.7,-0.8357,0.00063,6.91919]
[1778879049100,13.99,79120.79,351.7,-0.83277,0.00064,6.99912]
[1778879050107,13.99,79122.36,351.7,-0.83176,0.00064,7.02646]
[1778879051114,13.99,79123.16,351.7,-0.83124,0.00064,7.0404]
[1778879052121,13.99,79124.25,351.7,-0.83054,0.00065,7.05934]
[1778879056150,13.99,79124.92,351.7,-0.83011,0.00065,7.07094]
[1778879056572,13.99,79124.92,351.7,-0.83011,0.00065,7.07094]
[1778879057157,13.99,79126.24,351.7,-0.82925,0.00065,7.09381]
[1778879058164,13.99,79129.37,351.7,-0.82721,0.00065,7.14803]
[1778879063199,13.98,79129.73,351.7,-0.82703,0.00065,7.15281]
[1778879069294,13.98,79129.49,351.7,-0.82727,0.00065,7.14649]
[1778879073269,13.97,79128.33,351.7,-0.82834,0.00065,7.11285]
[1778879077298,13.97,79129.33,351.7,-0.82776,0.00065,7.12819]
[1778879078305,13.97,79128.47,351.7,-0.82834,0.00065,7.11274]
[1778879083340,13.96,79128.6,351.7,-0.82839,0.00065,7.11149]
[1778879089313,13.96,79128.47,351.7,-0.82853,0.00065,7.10776]
[1778879093951,13.95,79128.54,351.7,-0.82853,0.00065,7.10784]
[1778879094712,13.95,79128.18,351.7,-0.82878,0.00065,7.10101]
[1778879094732,13.95,79128.18,351.7,-0.82878,0.00065,7.10101]
[1778879095011,13.95,79128.18,351.7,-0.82878,0.00065,7.10101]
[1778879095030,13.95,79122.51,351.7,-0.83247,0.00064,7.00187]
[1778879095855,13.95,79122.51,351.7,-0.83247,0.00064,7.00187]
[1778879095875,13.95,79103.64,351.7,-0.84437,0.00061,6.67197]
[1778879096851,13.95,79093.01,351.7,-0.85082,0.0006,6.48615]
[1778879098164,13.95,79091.69,351.7,-0.85162,0.00059,6.46275]
[1778879099613,13.95,79090.91,351.7,-0.85209,0.00059,6.44918]
[1778879099619,13.95,79090.91,351.7,-0.85209,0.00059,6.44918]
[1778879101159,13.94,79087.73,351.7,-0.85401,0.00059,6.39272]
[1778879102065,13.94,79138.86,351.7,-0.82187,0.00067,7.28271]
[1778879103172,13.94,79138.86,351.7,-0.82187,0.00067,7.28271]
[1778879103890,13.92,79138.39,351.7,-0.82252,0.00067,7.26587]
[1778879104487,13.92,79074.52,351.7,-0.86198,0.00057,6.15307]
[1778879105494,13.93,79070.72,351.7,-0.86411,0.00056,6.08781]
[1778879108223,13.93,79070.3,351.7,-0.86433,0.00056,6.08088]
[1778879109523,13.93,79070.63,351.7,-0.86415,0.00056,6.08673]
[1778879113785,13.93,79071.67,351.7,-0.86354,0.00056,6.10541]
[1778879114643,13.93,79071.67,351.7,-0.86354,0.00056,6.10541]
[1778879116571,13.93,79070.27,351.7,-0.86431,0.00056,6.08155]
[1778879121606,13.93,79069.97,351.7,-0.86442,0.00056,6.0781]
[1778879123620,13.93,79070.86,351.7,-0.86388,0.00056,6.09477]
[1778879124469,13.93,79070.86,351.7,-0.86388,0.00056,6.09477]
[1778879124973,13.93,79071.6,351.7,-0.86345,0.00056,6.10819]
[1778879125634,13.94,79074.66,351.7,-0.8617,0.00057,6.16173]
[1778879131105,13.94,79074.95,351.7,-0.86153,0.00057,6.16689]
[1778879133690,13.94,79076.68,351.7,-0.86072,0.00057,6.18669]
[1778879135704,13.94,79078.3,351.7,-0.8598,0.00057,6.21477]
[1778879140739,13.94,79078.57,351.7,-0.85964,0.00057,6.21938]
[1778879143760,13.94,79076.99,351.7,-0.86055,0.00057,6.19195]
[1778879146781,13.94,79078.92,351.7,-0.85944,0.00057,6.22542]
[1778879150809,13.94,79077.56,351.7,-0.8602,0.00057,6.20258]
[1778879155845,13.95,79078.22,351.7,-0.85969,0.00057,6.21785]
[1778879160880,13.95,79077.98,351.7,-0.85976,0.00057,6.21594]
[1778879165916,13.95,79079.08,351.7,-0.85905,0.00057,6.23739]
[1778879166923,13.96,79077.51,351.7,-0.85993,0.00057,6.21077]
[1778879171959,13.96,79076.79,351.7,-0.86024,0.00057,6.20131]
[1778879176993,13.97,79077.89,351.7,-0.85951,0.00057,6.22335]
[1778879179007,13.97,79076.4,351.7,-0.86032,0.00057,6.19873]
[1778879181024,13.97,79074.88,351.7,-0.86115,0.00057,6.17368]
[1778879186059,13.98,79076.28,351.7,-0.86025,0.00057,6.20098]
[1778879191094,13.98,79076.48,351.7,-0.86026,0.00057,6.19605]
[1778879196130,13.98,79075.94,351.7,-0.86052,0.00057,6.18794]
[1778879201165,13.98,79075.91,351.7,-0.86055,0.00057,6.1873]
[1778879207207,13.98,79076.25,351.7,-0.86036,0.00057,6.19296]
[1778879214256,13.98,79076.46,351.7,-0.86025,0.00057,6.19634]
[1778879219291,13.98,79076.15,351.7,-0.86043,0.00057,6.19082]
[1778879224326,13.98,79076.18,351.7,-0.86042,0.00057,6.19119]
[1778879229361,13.98,79076.16,351.7,-0.86043,0.00057,6.19069]
[1778879234396,13.98,79076.49,351.7,-0.86025,0.00057,6.19621]
[1778879235403,13.98,79077.97,351.7,-0.85941,0.00057,6.22175]
[1778879236410,13.98,79079.97,351.7,-0.85826,0.00058,6.25625]
[1778879238780,13.98,79089.99,351.7,-0.8524,0.00059,6.43001]
[1778879239431,13.98,79092.63,351.7,-0.85084,0.0006,6.47583]
[1778879240814,13.98,79092.63,351.7,-0.85084,0.0006,6.47583]
[1778879241166,13.98,79092.63,351.7,-0.85084,0.0006,6.47583]
[1778879241204,13.98,79094.5,351.7,-0.8497,0.0006,6.50892]
[1778879242776,13.98,79096.3,351.7,-0.8486,0.0006,6.5407]
[1778879243459,13.98,79099.9,351.7,-0.84642,0.00061,6.60325]
[1778879245474,13.98,79102.59,351.7,-0.84477,0.00061,6.65033]
[1778879248122,13.98,79104.64,351.7,-0.8435,0.00062,6.68625]
[1778879248494,13.98,79104.53,351.7,-0.84357,0.00061,6.68434]
[1778879251515,13.98,79104.88,351.7,-0.84354,0.00062,6.68027]
[1778879253121,13.99,79104.72,351.7,-0.84363,0.00062,6.67763]
[1778879253529,13.99,79104.62,351.7,-0.84369,0.00061,6.67589]
[1778879255543,13.99,79104.47,351.7,-0.84378,0.00061,6.67345]
[1778879256550,13.99,79104.48,351.7,-0.84377,0.00061,6.67371]
[1778879257559,13.99,79104.8,351.7,-0.84357,0.00062,6.67936]
[1778879258564,13.99,79105.13,351.7,-0.84336,0.00062,6.68519]
[1778879261585,13.99,79104.94,351.7,-0.84347,0.00062,6.68214]
[1778879262684,13.99,79104.94,351.7,-0.84347,0.00062,6.68214]
[1778879262873,13.99,79104.94,351.7,-0.84347,0.00062,6.68214]
[1778879262992,13.99,79104.89,351.7,-0.84349,0.00062,6.68144]
[1778879263599,13.99,79093.93,351.7,-0.85014,0.0006,6.49103]
[1778879264606,13.99,79090.77,351.7,-0.85202,0.00059,6.43629]
[1778879265613,13.99,79090.63,351.7,-0.85209,0.00059,6.43421]
[1778879268041,13.99,79089.8,351.7,-0.8526,0.00059,6.41951]
[1778879268142,13.99,79089.76,351.7,-0.85264,0.00059,6.41822]
[1778879268979,13.99,79094.7,351.7,-0.84971,0.0006,6.50367]
[1778879274676,13.98,79094.88,351.7,-0.84967,0.0006,6.50483]
[1778879276690,13.98,79096.31,351.7,-0.84884,0.0006,6.5289]
[1778879281726,13.97,79097.69,351.7,-0.84809,0.0006,6.55038]
[1778879283740,13.97,79099.5,351.7,-0.847,0.00061,6.58169]
[1778879289370,13.97,79100.55,351.7,-0.84638,0.00061,6.59947]
[1778879294936,13.98,79099.91,351.7,-0.84672,0.00061,6.58969]
[1778879300861,13.98,79100.44,351.7,-0.84639,0.00061,6.59916]
[1778879303882,13.98,79103.43,351.7,-0.84454,0.00061,6.65181]
[1778879305896,13.98,79104.52,351.7,-0.84386,0.00061,6.67106]
[1778879306903,13.98,79104.27,351.7,-0.84401,0.00061,6.66684]
[1778879309924,13.98,79104.68,351.7,-0.84374,0.00062,6.67438]
[1778879312328,13.98,79104.51,351.7,-0.84403,0.00061,6.66132]
[1778879312945,13.98,79104.34,351.7,-0.84413,0.00061,6.65851]
[1778879317980,13.98,79104.43,351.7,-0.84404,0.00061,6.66079]
[1778879323072,13.98,79103.97,351.7,-0.84431,0.00061,6.65337]
[1778879329060,13.99,79104.24,351.7,-0.8441,0.00061,6.65921]
[1778879330064,13.99,79104.88,351.7,-0.8437,0.00062,6.67047]
[1778879332078,13.99,79104.54,351.7,-0.8439,0.00061,6.66482]
[1778879333085,13.99,79104.79,351.7,-0.84374,0.00062,6.66931]
[1778879334092,13.99,79104.62,351.7,-0.84384,0.00061,6.66648]
[1778879335099,13.99,79104.49,351.7,-0.84392,0.00061,6.66436]
[1778879336106,13.99,79104.57,351.7,-0.84386,0.00061,6.66589]
[1778879337113,13.99,79104.6,351.7,-0.84384,0.00061,6.66655]
[1778879338120,13.99,79104.67,351.7,-0.84379,0.00062,6.6679]
[1778879340134,13.99,79104.63,351.7,-0.84381,0.00061,6.66747]
[1778879341141,13.99,79105.7,351.7,-0.84314,0.00062,6.6862]
[1778879342148,13.99,79106.24,351.7,-0.84281,0.00062,6.6957]
[1778879343155,13.99,79106.07,351.7,-0.84291,0.00062,6.69284]
[1778879344162,13.99,79106.33,351.7,-0.84274,0.00062,6.69746]
[1778879345169,13.99,79107.19,351.7,-0.84221,0.00062,6.71251]
[1778879346176,13.99,79106.92,351.7,-0.84237,0.00062,6.70789]
[1778879351211,13.99,79106.92,351.7,-0.84236,0.00062,6.70831]
[1778879353225,13.99,79107.17,351.7,-0.8422,0.00062,6.71283]
[1778879358260,13.99,79107.11,351.7,-0.84222,0.00062,6.71219]
[1778879361281,13.99,79107.58,351.7,-0.84192,0.00062,6.72062]
[1778879364302,13.99,79108.1,351.7,-0.84159,0.00062,6.72988]
[1778879367323,13.99,79107.81,351.7,-0.84176,0.00062,6.72505]
[1778879372358,13.99,79107.97,351.7,-0.84184,0.00062,6.71784]
[1778879374372,13.99,79108.24,351.7,-0.84166,0.00062,6.72271]
[1778879375379,13.99,79107.97,351.7,-0.84183,0.00062,6.7181]
[1778879375847,13.99,79107.97,351.7,-0.84183,0.00062,6.7181]
[1778879376386,14.0,79113.34,351.7,-0.83847,0.00063,6.8115]
[1778879377398,13.99,79118.98,351.7,-0.8349,0.00064,6.90943]
[1778879379407,14.0,79119.65,351.7,-0.83447,0.00064,6.92119]
[1778879380414,14.0,79120.34,351.7,-0.83402,0.00064,6.93343]
[1778879383436,13.99,79120.96,351.7,-0.83364,0.00064,6.94367]
[1778879388461,14.0,79121.1,351.7,-0.83354,0.00064,6.9464]
[1778879393505,14.0,79121.16,351.7,-0.83347,0.00064,6.94829]
[1778879396385,14.0,79121.2,351.7,-0.83343,0.00064,6.94923]
[1778879396526,14.0,79122.45,351.7,-0.83261,0.00064,6.9714]
[1778879397533,14.0,79126.53,351.7,-0.82997,0.00065,7.04238]
[1778879399547,14.0,79127.43,351.7,-0.82937,0.00065,7.05822]
[1778879404583,14.0,79126.69,351.7,-0.82983,0.00065,7.04592]
[1778879410625,14.0,79126.86,351.7,-0.8297,0.00065,7.04947]
[1778879415660,14.0,79126.74,351.7,-0.82976,0.00065,7.04783]
[1778879420695,14.0,79126.79,351.7,-0.82971,0.00065,7.04906]
[1778879425731,14.0,79126.93,351.7,-0.82961,0.00065,7.05176]
[1778879430765,14.0,79126.99,351.7,-0.82957,0.00065,7.05303]
[1778879433786,14.01,79128.23,351.7,-0.82894,0.00065,7.06424]
[1778879435800,14.01,79129.66,351.7,-0.828,0.00065,7.08905]
[1778879438821,14.01,79131.17,351.7,-0.82702,0.00066,7.11512]
[1778879444863,14.0,79131.79,351.7,-0.82662,0.00066,7.12548]
[1778879447884,14.0,79129.76,351.7,-0.82797,0.00065,7.09009]
[1778879449898,14.0,79128.98,351.7,-0.82848,0.00065,7.07644]
[1778879455940,14.0,79128.2,351.7,-0.829,0.00065,7.06275]
[1778879457864,14.0,79127.72,351.7,-0.82931,0.00065,7.05444]
[1778879458031,14.0,79127.72,351.7,-0.82931,0.00065,7.05444]
[1778879458245,14.0,79126.21,351.7,-0.83029,0.00065,7.02824]
[1778879458962,14.0,79120.84,351.7,-0.83376,0.00064,6.93511]
[1778879459969,14.0,79119.06,351.7,-0.83492,0.00064,6.90353]
[1778879465006,14.0,79119.53,351.7,-0.83467,0.00064,6.91044]
[1778879470039,14.0,79118.71,351.7,-0.83524,0.00064,6.8949]
[1778879475205,13.99,79118.58,351.7,-0.83534,0.00064,6.89205]
[1778879477088,13.99,79119.18,351.7,-0.83499,0.00064,6.90171]
[1778879482123,13.99,79120.18,351.7,-0.8344,0.00064,6.91769]
[1778879484138,13.99,79120.93,351.7,-0.83394,0.00064,6.93012]
[1778879486899,13.99,79121.15,351.7,-0.83381,0.00064,6.93363]
[1778879492194,13.99,79120.46,351.7,-0.83446,0.00064,6.91074]
[1778879495080,13.99,79120.17,351.7,-0.83467,0.00064,6.90511]
[1778879495140,13.99,79120.17,351.7,-0.83467,0.00064,6.90511]
[1778879495217,13.99,79119.56,351.7,-0.83505,0.00064,6.89465]
[1778879496222,13.98,79115.36,351.7,-0.83776,0.00063,6.82069]
[1778879497232,13.98,79112.54,351.7,-0.83954,0.00063,6.77147]
[1778879498114,13.98,79112.54,351.7,-0.83954,0.00063,6.77147]
[1778879500167,13.98,79112.37,351.7,-0.83968,0.00063,6.76759]
[1778879506295,13.97,79112.76,351.7,-0.83964,0.00063,6.76879]
[1778879508080,13.97,79112.76,351.7,-0.83964,0.00063,6.76879]
[1778879514351,13.96,79112.27,351.7,-0.84018,0.00063,6.7539]
[1778879518002,13.95,79112.43,351.7,-0.84016,0.00063,6.75435]
[1778879522408,13.95,79111.54,351.7,-0.84081,0.00063,6.73633]
[1778879524088,13.95,79111.54,351.7,-0.84081,0.00063,6.73633]
[1778879528062,13.95,79111.45,351.7,-0.84086,0.00063,6.73484]
[1778879528450,13.95,79110.32,351.7,-0.84157,0.00062,6.71507]
[1778879529205,13.95,79110.32,351.7,-0.84157,0.00062,6.71507]
[1778879534492,13.95,79107.61,351.7,-0.84327,0.00062,6.66753]
[1778879538046,13.95,79107.5,351.7,-0.84332,0.00062,6.66607]
[1778879540571,13.95,79107.5,351.7,-0.84327,0.00062,6.66744]
[1778879549597,13.96,79107.55,351.7,-0.84308,0.00062,6.67283]
[1778879550604,13.96,79108.62,351.7,-0.8424,0.00062,6.6919]
[1778879554768,13.96,79108.62,351.7,-0.8424,0.00062,6.6919]
[1778879555639,13.96,79117.1,351.7,-0.83719,0.00063,6.83114]
[1778879556646,13.96,79119.78,351.7,-0.83547,0.00064,6.87799]
[1778879561691,13.97,79121.53,351.7,-0.83433,0.00064,6.90913]
[1778879565218,13.97,79122.3,351.7,-0.83382,0.00064,6.92289]
[1778879567950,13.97,79122.53,351.7,-0.83367,0.00064,6.92696]
[1778879573703,13.97,79122.6,351.7,-0.83365,0.00064,6.92733]
[1778879578810,13.96,79122.78,351.7,-0.83362,0.00064,6.92838]
[1778879580173,13.96,79122.78,351.7,-0.83362,0.00064,6.92838]
[1778879580692,13.96,79122.78,351.7,-0.83362,0.00064,6.92838]
[1778879581369,13.96,79122.8,351.7,-0.83363,0.00064,6.92803]
[1778879581470,13.96,79128.75,351.7,-0.82979,0.00065,7.03105]
[1778879581831,13.96,79135.15,351.7,-0.82557,0.00066,7.14223]
[1778879585859,13.96,79138.93,351.7,-0.82308,0.00067,7.20695]
[1778879586866,13.96,79143.82,351.7,-0.8198,0.00068,7.29136]
[1778879587873,13.96,79145.81,351.7,-0.81846,0.00068,7.3254]
[1778879591901,13.95,79147.85,351.7,-0.81714,0.00068,7.359]
[1778879592908,13.95,79148.81,351.7,-0.81649,0.00069,7.37523]
[1778879597307,13.95,79149.1,351.7,-0.81636,0.00069,7.37866]
[1778879598056,13.95,79149.27,351.7,-0.81626,0.00069,7.38119]
[1778879598123,13.94,79148.13,351.7,-0.81705,0.00068,7.36109]
[1778879600000,13.94,79147.79,351.7,-0.81729,0.00068,7.35522]
[1778879600821,13.94,79147.95,351.7,-0.81721,0.00068,7.35723]
[1778879600967,13.94,79148.96,351.7,-0.81652,0.00069,7.37468]
[1778879603008,13.94,79149.84,351.7,-0.81593,0.00069,7.38951]
[1778879603569,13.94,79149.84,351.7,-0.81593,0.00069,7.38951]
[1778879603639,13.94,79148.94,351.7,-0.81658,0.00069,7.37317]
[1778879604995,13.94,79153.57,351.7,-0.8134,0.00069,7.4527]
[1778879610685,13.94,79152.64,351.7,-0.81406,0.00069,7.43633]
[1778879613051,13.94,79150.79,351.7,-0.81546,0.00069,7.39551]
[1778879615065,13.94,79152.13,351.7,-0.81449,0.00069,7.4197]
[1778879621107,13.95,79152.81,351.7,-0.81396,0.00069,7.43297]
[1778879623121,13.95,79151.47,351.7,-0.81489,0.00069,7.40984]
[1778879625098,13.95,79151.09,351.7,-0.81515,0.00069,7.4033]
[1778879625173,13.95,79151.09,351.7,-0.81515,0.00069,7.4033]
[1778879625304,13.95,79151.17,351.7,-0.81509,0.00069,7.40471]
[1778879626142,13.95,79138.34,351.7,-0.82382,0.00067,7.18227]
[1778879627396,13.95,79136.87,351.7,-0.82481,0.00067,7.15661]
[1778879632184,13.95,79138.69,351.7,-0.82353,0.00067,7.18988]
[1778879636717,13.95,79139.15,351.7,-0.82319,0.00067,7.19874]
[1778879643029,13.96,79139.05,351.7,-0.82318,0.00067,7.19894]
[1778879644561,13.96,79139.21,351.7,-0.82306,0.00067,7.20199]
[1778879644696,13.96,79139.21,351.7,-0.82306,0.00067,7.20199]
[1778879645773,13.96,79139.11,351.7,-0.82314,0.00067,7.19991]
[1778879647740,13.96,79139.85,351.7,-0.82265,0.00067,7.21257]
[1778879647902,13.96,79140.42,351.7,-0.82228,0.00067,7.22227]
[1778879648296,13.96,79143.84,351.7,-0.81997,0.00068,7.28129]
[1778879649303,13.96,79145.3,351.7,-0.81899,0.00068,7.30629]
[1778879651317,13.95,79146.45,351.7,-0.81823,0.00068,7.32557]
[1778879652427,13.95,79146.45,351.7,-0.81823,0.00068,7.32557]
[1778879652518,13.95,79147.7,351.7,-0.81739,0.00068,7.34686]
[1778879653331,13.95,79148.66,351.7,-0.81675,0.00069,7.36311]
[1778879659373,13.95,79148.05,351.7,-0.81725,0.00068,7.35045]
[1778879667434,13.94,79148.02,351.7,-0.81737,0.00068,7.34735]
[1778879673051,13.94,79147.27,351.7,-0.81792,0.00068,7.33347]
[1778879673431,13.94,79147.27,351.7,-0.81792,0.00068,7.33347]
[1778879673513,13.94,79147.27,351.7,-0.81792,0.00068,7.33347]
[1778879673535,13.94,79147.26,351.7,-0.81815,0.00068,7.32204]
[1778879674484,13.94,79145.72,351.7,-0.81921,0.00068,7.2951]
[1778879677973,13.94,79144.94,351.7,-0.81977,0.00068,7.28087]
[1778879678327,13.94,79144.94,351.7,-0.81977,0.00068,7.28087]
[1778879687576,13.93,79145.98,351.7,-0.8191,0.00068,7.29798]
[1778879688046,13.93,79145.98,351.7,-0.8191,0.00068,7.29798]
[1778879693618,13.93,79145.38,351.7,-0.81956,0.00068,7.2862]
[1778879698120,13.93,79145.32,351.7,-0.81962,0.00068,7.28471]
[1778879703689,13.92,79145.61,351.7,-0.81949,0.00068,7.28797]
[1778879705106,13.92,79145.83,351.7,-0.81935,0.00068,7.29156]
[1778879705352,13.92,79145.83,351.7,-0.81935,0.00068,7.29156]
[1778879705447,13.92,79145.83,351.7,-0.81935,0.00068,7.29156]
[1778879705704,13.92,79137.66,351.7,-0.82487,0.00067,7.14947]
[1778879706710,13.92,79133.61,351.7,-0.82757,0.00066,7.07894]
[1778879707717,13.92,79132.65,351.7,-0.8282,0.00066,7.06225]
[1778879709174,13.92,79131.9,351.7,-0.82869,0.00066,7.04925]
[1778879710308,13.92,79131.86,351.7,-0.82872,0.00066,7.04862]
[1778879713820,13.92,79131.27,351.7,-0.8291,0.00066,7.0385]
[1778879720808,13.93,79132.46,351.7,-0.82829,0.00066,7.05987]
[1778879723829,13.93,79133.61,351.7,-0.82752,0.00066,7.08016]
[1778879724836,13.93,79134.78,351.7,-0.82674,0.00066,7.10061]
[1778879726850,13.93,79135.73,351.7,-0.82611,0.00066,7.11726]
[1778879727369,13.93,79135.73,351.7,-0.82611,0.00066,7.11726]
[1778879727857,13.93,79140.41,351.7,-0.82298,0.00067,7.19865]
[1778879728864,13.93,79144.54,351.7,-0.82019,0.00068,7.27026]
[1778879728915,13.93,79144.54,351.7,-0.82019,0.00068,7.27026]
[1778879729973,13.93,79144.43,351.7,-0.82025,0.00068,7.2687]
[1778879730878,13.93,79145.37,351.7,-0.81962,0.00068,7.28484]
[1778879735075,13.93,79145.97,351.7,-0.81938,0.00068,7.28534]
[1778879740948,13.93,79146.22,351.7,-0.81912,0.00068,7.29193]
[1778879745985,13.94,79146.4,351.7,-0.81885,0.00068,7.2988]
[1778879751020,13.95,79146.99,351.7,-0.8183,0.00068,7.31253]
[1778879756562,13.96,79147.12,351.7,-0.81811,0.00068,7.31752]
[1778879756566,13.96,79147.09,351.7,-0.81807,0.00068,7.31835]
[1778879757062,13.96,79148.17,351.7,-0.81733,0.00068,7.337]
[1778879762097,13.97,79148.65,351.7,-0.81688,0.00069,7.34848]
[1778879767132,13.97,79148.4,351.7,-0.81692,0.00068,7.34728]
[1778879769146,13.98,79149.4,351.7,-0.81619,0.00069,7.36575]
[1778879774181,13.98,79149.68,351.7,-0.81588,0.00069,7.37353]
[1778879779217,13.99,79149.69,351.7,-0.81576,0.00069,7.37656]
[1778879787319,14.0,79149.42,351.7,-0.81583,0.00069,7.37472]
[1778879793097,14.01,79149.57,351.7,-0.81571,0.00069,7.37194]
[1778879796336,14.01,79151.58,351.7,-0.81424,0.00069,7.40868]
[1778879801371,14.02,79152.03,351.7,-0.81383,0.00069,7.41889]
[1778879804392,14.02,79150.73,351.7,-0.81466,0.00069,7.39808]
[1778879807413,14.03,79151.71,351.7,-0.81393,0.00069,7.41645]
[1778879812868,14.03,79151.32,351.7,-0.81411,0.00069,7.41175]
[1778879818180,14.04,79151.92,351.7,-0.81358,0.00069,7.42497]
[1778879824532,14.05,79151.79,351.7,-0.81353,0.00069,7.42615]
[1778879828563,14.05,79153.67,351.7,-0.81216,0.00069,7.4602]
[1778879829570,14.05,79154.99,351.7,-0.81122,0.00069,7.48318]
[1778879832593,14.06,79157.83,351.7,-0.80919,0.0007,7.53281]
[1778879833362,14.06,79157.83,351.7,-0.80919,0.0007,7.53281]
[1778879833795,14.06,79157.83,351.7,-0.80919,0.0007,7.53281]
[1778879833896,14.06,79158.63,351.7,-0.80862,0.0007,7.54677]
[1778879834605,14.06,79155.41,351.7,-0.81085,0.0007,7.49223]
[1778879836619,14.06,79153.56,351.7,-0.8121,0.00069,7.46147]
[1778879837626,14.06,79150.36,351.7,-0.81429,0.00069,7.40722]
[1778879838633,14.06,79149.15,351.7,-0.8151,0.00069,7.38703]
[1778879846689,14.07,79149.09,351.7,-0.81497,0.00069,7.39028]
[1778879854745,14.08,79148.85,351.7,-0.81515,0.00068,7.38002]
[1778879863061,14.08,79148.82,351.7,-0.81513,0.00068,7.38057]
[1778879863203,14.08,79148.82,351.7,-0.81513,0.00068,7.38057]
[1778879868843,14.1,79148.67,351.7,-0.81498,0.00068,7.38441]
[1778879874885,14.11,79148.92,351.7,-0.81467,0.00068,7.39189]
[1778879882941,14.12,79148.89,351.7,-0.81452,0.00068,7.39564]
[1778879887976,14.12,79148.84,351.7,-0.81445,0.00068,7.39744]
[1778879893011,14.13,79148.71,351.7,-0.81443,0.00068,7.39785]
[1778879893087,14.13,79148.71,351.7,-0.81443,0.00068,7.39785]
[1778879894018,14.13,79153.38,351.7,-0.8112,0.00069,7.47775]
[1778879899053,14.14,79154.14,351.7,-0.81059,0.00069,7.49268]
[1778879904946,14.14,79154.99,351.7,-0.80994,0.00069,7.50864]
[1778879911323,14.14,79155.76,351.7,-0.80931,0.0007,7.5239]
[1778879912150,14.15,79153.57,351.7,-0.81097,0.00069,7.47748]
[1778879914506,14.15,79153.79,351.7,-0.81079,0.00069,7.48202]
[1778879914607,14.15,79153.51,351.7,-0.81096,0.00069,7.47767]
[1778879916178,14.15,79152.39,351.7,-0.81172,0.00069,7.45911]
[1778879918192,14.15,79153.72,351.7,-0.81077,0.00069,7.4825]
[1778879919199,14.15,79154.99,351.7,-0.80987,0.00069,7.50439]
[1778879923039,14.15,79154.88,351.7,-0.80993,0.00069,7.50289]
[1778879923291,14.16,79154.63,351.7,-0.81008,0.00069,7.49939]
[1778879923338,14.16,79154.63,351.7,-0.81008,0.00069,7.49939]
[1778879928961,14.16,79154.67,351.7,-0.80994,0.00069,7.50256]
[1778879929062,14.17,79154.7,351.7,-0.80987,0.00069,7.50446]
[1778879929269,14.17,79155.94,351.7,-0.80901,0.0007,7.52542]
[1778879933297,14.17,79154.84,351.7,-0.8097,0.00069,7.50853]
[1778879938332,14.17,79155.29,351.7,-0.80932,0.00069,7.51788]
[1778879943367,14.18,79154.62,351.7,-0.80971,0.00069,7.50829]
[1778879949409,14.18,79155.28,351.7,-0.80916,0.00069,7.52152]
[1778879956458,14.19,79155.36,351.7,-0.809,0.00069,7.52552]
[1778879958472,14.19,79152.05,351.7,-0.81126,0.00069,7.47029]
[1778879962500,14.2,79154.98,351.7,-0.80917,0.00069,7.52134]
[1778879968542,14.2,79155.05,351.7,-0.80904,0.00069,7.52445]
[1778879972571,14.2,79153.74,351.7,-0.81008,0.00069,7.49327]
[1778879978613,14.21,79154.28,351.7,-0.80962,0.00069,7.50443]
[1778879985662,14.21,79154.76,351.7,-0.8092,0.00069,7.51473]
[1778879990697,14.22,79154.5,351.7,-0.80932,0.00069,7.51188]
[1778879995732,14.22,79154.35,351.7,-0.80936,0.00069,7.51087]
[1778880000767,14.23,79154.65,351.7,-0.80909,0.00069,7.5174]
[1778880001903,14.23,79154.65,351.7,-0.80909,0.00069,7.5174]
[1778880002021,14.23,79154.65,351.7,-0.80909,0.00069,7.5174]
[1778880002122,14.23,79154.47,351.7,-0.8092,0.00069,7.51466]
[1778880002911,14.23,79154.47,351.7,-0.8092,0.00069,7.51466]
[1778880002968,14.23,79153.34,351.7,-0.80997,0.00069,7.49593]
[1778880008084,14.23,79152.56,351.7,-0.81046,0.00069,7.48409]
[1778880009067,14.23,79152.82,351.7,-0.81026,0.00069,7.4888]
[1778880009830,14.23,79151.56,351.7,-0.81111,0.00069,7.46822]
[1778880012174,14.23,79151.89,351.7,-0.81086,0.00069,7.47413]
[1778880011844,14.23,79150.73,351.7,-0.81165,0.00069,7.45492]
[1778880012852,14.23,79146.75,351.7,-0.81435,0.00068,7.38812]
[1778880013346,14.23,79146.75,351.7,-0.81435,0.00068,7.38812]
[1778880016880,14.24,79144.7,351.7,-0.81561,0.00068,7.35672]
[1778880017887,14.24,79141.51,351.7,-0.81773,0.00067,7.30361]
[1778880019498,14.25,79140.85,351.7,-0.81814,0.00067,7.29335]
[1778880019901,14.25,79139.68,351.7,-0.81889,0.00067,7.27448]
[1778880020908,14.25,79138.76,351.7,-0.81948,0.00067,7.2595]
[1778880022922,14.25,79137.56,351.7,-0.82023,0.00067,7.24043]
[1778880024117,14.25,79137.56,351.7,-0.82023,0.00067,7.24043]
[1778880024119,14.25,79133.87,351.7,-0.82265,0.00066,7.17851]
[1778880024936,14.26,79132.96,351.7,-0.82322,0.00066,7.16381]
[1778880025943,14.26,79132.13,351.7,-0.82374,0.00066,7.15048]
[1778880029334,14.26,79132.05,351.7,-0.82376,0.00066,7.1499]
[1778880029348,14.26,79132.05,351.7,-0.82376,0.00066,7.1499]
[1778880029554,14.26,79132.05,351.7,-0.82376,0.00066,7.1499]
[1778880029798,14.26,79132.05,351.7,-0.82376,0.00066,7.1499]
[1778880029892,14.26,79132.05,351.7,-0.82376,0.00066,7.1499]
[1778880030055,14.26,79132.05,351.7,-0.82376,0.00066,7.1499]
[1778880030088,14.27,79112.21,351.7,-0.83641,0.00063,6.81472]
[1778880030263,14.27,79112.21,351.7,-0.83641,0.00063,6.81472]
[1778880030978,14.27,79091.9,351.7,-0.84882,0.0006,6.46867]
[1778880031985,14.27,79093.73,351.7,-0.84787,0.0006,6.49058]
[1778880032996,14.27,79096.51,351.7,-0.84616,0.0006,6.5391]
[1778880037024,14.28,79098.06,351.7,-0.8451,0.0006,6.56914]
[1778880037715,14.28,79098.06,351.7,-0.8451,0.0006,6.56914]
[1778880043209,14.29,79098.89,351.7,-0.84439,0.00061,6.58897]
[1778880044111,14.29,79097.28,351.7,-0.84533,0.0006,6.56267]
[1778880049146,14.3,79097.21,351.7,-0.84527,0.0006,6.56428]
[1778880053178,14.3,79098.62,351.7,-0.84434,0.00061,6.59045]
[1778880058213,14.31,79099.62,351.7,-0.84364,0.00061,6.60998]
[1778880058427,14.31,79099.62,351.7,-0.84364,0.00061,6.60998]
[1778880061825,14.31,79099.33,351.7,-0.84376,0.00061,6.60654]
[1778880064571,14.31,79099.92,351.7,-0.84337,0.00061,6.61756]
[1778880064861,14.31,79099.92,351.7,-0.84337,0.00061,6.61756]
[1778880064914,14.31,79099.92,351.7,-0.84337,0.00061,6.61756]
[1778880065009,14.32,79099.86,351.7,-0.84337,0.00061,6.61751]
[1778880065262,14.32,79093.09,351.7,-0.84745,0.0006,6.50256]
[1778880066271,14.32,79088.97,351.7,-0.84987,0.00059,6.4333]
[1778880071308,14.32,79088.48,351.7,-0.85003,0.00059,6.42876]
[1778880073322,14.33,79083.55,351.7,-0.85287,0.00058,6.34676]
[1778880074329,14.33,79081.25,351.7,-0.85417,0.00058,6.30872]
[1778880075336,14.33,79080.11,351.7,-0.8548,0.00058,6.29038]
[1778880078357,14.34,79081.24,351.7,-0.85405,0.00058,6.31236]
[1778880080371,14.34,79081.94,351.7,-0.85358,0.00058,6.32602]
[1778880085406,14.35,79082.2,351.7,-0.85328,0.00058,6.33489]
[1778880090441,14.36,79081.74,351.7,-0.85339,0.00058,6.33152]
[1778880095476,14.37,79082.06,351.7,-0.85324,0.00058,6.3309]
[1778880100511,14.38,79081.75,351.7,-0.85327,0.00058,6.33007]
[1778880106554,14.39,79081.68,351.7,-0.85313,0.00058,6.33415]
[1778880109890,14.4,79082.43,351.7,-0.85257,0.00058,6.35024]
[1778880114609,14.4,79083.68,351.7,-0.8517,0.00058,6.3755]
[1778880116623,14.41,79083.04,351.7,-0.85202,0.00058,6.36633]
[1778880122666,14.42,79082.95,351.7,-0.8519,0.00058,6.3697]
[1778880126694,14.42,79083.55,351.7,-0.85144,0.00058,6.38299]
[1778880132657,14.42,79083.55,351.7,-0.85144,0.00058,6.38299]
[1778880132867,14.43,79084.34,351.7,-0.85082,0.00058,6.40096]
[1778880133748,14.44,79093.04,351.7,-0.84565,0.0006,6.54814]
[1778880135762,14.44,79094.45,351.7,-0.84477,0.0006,6.57294]
[1778880141805,14.44,79095.24,351.7,-0.84419,0.0006,6.58926]
[1778880148068,14.45,79095.97,351.7,-0.84368,0.0006,6.60345]
[1778880154896,14.46,79097.19,351.7,-0.84299,0.0006,6.61749]
[1778880160061,14.46,79097.22,351.7,-0.84295,0.0006,6.61867]
[1778880163676,14.46,79096.82,351.7,-0.84311,0.0006,6.61414]
[1778880168280,14.47,79095.89,351.7,-0.84361,0.0006,6.60029]
[1778880168995,14.47,79093.99,351.7,-0.84471,0.0006,6.56928]
[1778880175482,14.47,79093.37,351.7,-0.84501,0.0006,6.56091]
[1778880180340,14.48,79093.67,351.7,-0.84472,0.0006,6.56899]
[1778880190147,14.49,79094.98,351.7,-0.84375,0.0006,6.59617]
[1778880196189,14.5,79094.41,351.7,-0.84399,0.0006,6.58934]
[1778880201224,14.5,79094.79,351.7,-0.84369,0.0006,6.59797]
[1778880203084,14.5,79094.74,351.7,-0.8437,0.0006,6.59758]
[1778880205102,14.5,79094.49,351.7,-0.84382,0.0006,6.59429]
[1778880210287,14.51,79093.81,351.7,-0.84413,0.0006,6.58564]
[1778880215322,14.51,79093.84,351.7,-0.84421,0.0006,6.57799]
[1778880223027,14.52,79093.91,351.7,-0.84411,0.0006,6.58104]
[1778880223709,14.52,79094.29,351.7,-0.84381,0.0006,6.58926]
[1778880229420,14.53,79094.21,351.7,-0.84376,0.0006,6.59062]
[1778880234455,14.53,79094.1,351.7,-0.84375,0.0006,6.59102]
[1778880238050,14.53,79094.2,351.7,-0.84367,0.0006,6.59313]
[1778880239958,14.54,79094.2,351.7,-0.84362,0.0006,6.59444]
[1778880245007,14.54,79094.02,351.7,-0.84365,0.0006,6.59358]
[1778880250567,14.55,79092.96,351.7,-0.84418,0.0006,6.57894]
[1778880255602,14.55,79092.66,351.7,-0.84428,0.0006,6.57615]
[1778880260637,14.56,79092.55,351.7,-0.84426,0.0006,6.57655]
[1778880264818,14.57,79092.57,351.7,-0.84411,0.0006,6.58083]
[1778880266679,14.58,79090.54,351.7,-0.84516,0.00059,6.55129]
[1778880269700,14.59,79092.69,351.7,-0.84372,0.0006,6.59154]
[1778880274817,14.59,79092.53,351.7,-0.84389,0.0006,6.58175]
[1778880280777,14.61,79092.69,351.7,-0.84355,0.0006,6.59108]
[1778880285812,14.62,79092.35,351.7,-0.84361,0.0006,6.58949]
[1778880290847,14.62,79092.63,351.7,-0.8433,0.0006,6.59819]
[1778880295882,14.63,79092.6,351.7,-0.84317,0.0006,6.60169]
[1778880300940,14.64,79092.96,351.7,-0.8428,0.0006,6.61198]
[1778880300997,14.65,79095.06,351.7,-0.84149,0.0006,6.64821]
[1778880301846,14.65,79095.06,351.7,-0.84149,0.0006,6.64821]
[1778880301929,14.65,79097.2,351.7,-0.8402,0.0006,6.68375]
[1778880302933,14.65,79095.78,351.7,-0.84097,0.0006,6.66271]
[1778880304817,14.65,79095.98,351.7,-0.84082,0.0006,6.6669]
[1778880305319,14.65,79095.98,351.7,-0.84082,0.0006,6.6669]
[1778880308074,14.66,79096.38,351.7,-0.84048,0.0006,6.67611]
[1778880314010,14.67,79096.49,351.7,-0.8402,0.0006,6.68385]
[1778880315445,14.67,79096.49,351.7,-0.8402,0.0006,6.68385]
[1778880316198,14.67,79096.49,351.7,-0.8402,0.0006,6.68385]
[1778880317031,14.67,79093.85,351.7,-0.84176,0.0006,6.64088]
[1778880320052,14.68,79092.47,351.7,-0.84248,0.0006,6.62073]
[1778880321903,14.68,79092.19,351.7,-0.84262,0.0006,6.61702]
[1778880322066,14.68,79091.39,351.7,-0.84308,0.0006,6.60412]
[1778880323190,14.68,79088.27,351.7,-0.84492,0.00059,6.55282]
[1778880326819,14.69,79087.99,351.7,-0.84503,0.00059,6.54949]
[1778880327379,14.69,79086.44,351.7,-0.84593,0.00059,6.52427]
[1778880328108,14.69,79083.87,351.7,-0.8474,0.00058,6.48281]
[1778880340192,14.71,79083.97,351.7,-0.84716,0.00058,6.48439]
[1778880350262,14.73,79083.8,351.7,-0.84695,0.00058,6.49031]
[1778880355297,14.74,79084.06,351.7,-0.84671,0.00058,6.49704]
[1778880356304,14.74,79083.44,351.7,-0.84706,0.00058,6.48729]
[1778880358318,14.74,79084.12,351.7,-0.84663,0.00058,6.49949]
[1778880363353,14.74,79083.65,351.7,-0.84681,0.00058,6.49414]
[1778880368388,14.75,79084.23,351.7,-0.8463,0.00058,6.50873]
[1778880374430,14.77,79084.07,351.7,-0.84608,0.00058,6.51492]
[1778880379465,14.79,79084.37,351.7,-0.84564,0.00058,6.52713]
[1778880384500,14.81,79084.18,351.7,-0.84549,0.00058,6.53119]
[1778880388528,14.82,79087.05,351.7,-0.84361,0.00059,6.58396]
[1778880389535,14.82,79088.73,351.7,-0.84257,0.00059,6.61287]
[1778880389708,14.82,79088.73,351.7,-0.84257,0.00059,6.61287]
[1778880390542,14.82,79089.28,351.7,-0.84219,0.00059,6.62319]
[1778880391549,14.83,79092.81,351.7,-0.84024,0.0006,6.67186]
[1778880392556,14.83,79095.58,351.7,-0.83854,0.0006,6.71848]
[1778880394824,14.83,79095.92,351.7,-0.83825,0.0006,6.7263]
[1778880403059,14.85,79097.59,351.7,-0.83696,0.0006,6.76123]
[1778880408829,14.87,79097.3,351.7,-0.8369,0.0006,6.76279]
[1778880415725,14.88,79096.68,351.7,-0.83697,0.0006,6.76099]
[1778880421179,14.89,79097.05,351.7,-0.83663,0.0006,6.77013]
[1778880426204,14.91,79097.4,351.7,-0.83619,0.0006,6.78196]
[1778880431836,14.92,79097.15,351.7,-0.83608,0.0006,6.78488]
[1778880433058,14.92,79097.15,351.7,-0.83608,0.0006,6.78488]
[1778880438885,14.94,79097.56,351.7,-0.83558,0.0006,6.79841]
[1778880443669,14.94,79097.53,351.7,-0.83549,0.0006,6.80081]
[1778880448083,14.96,79097.46,351.7,-0.83532,0.0006,6.8054]
[1778880448757,14.96,79097.4,351.7,-0.83532,0.0006,6.80538]
[1778880451985,14.97,79099.48,351.7,-0.83411,0.00061,6.83242]
[1778880453131,14.97,79099.48,351.7,-0.83411,0.00061,6.83242]
[1778880453164,14.97,79101.35,351.7,-0.83294,0.00061,6.86368]
[1778880453999,14.97,79102.97,351.7,-0.83192,0.00061,6.89082]
[1778880455038,14.97,79102.97,351.7,-0.83192,0.00061,6.89082]
[1778880458029,14.98,79105.01,351.7,-0.83055,0.00061,6.92711]
[1778880461050,14.98,79105.11,351.7,-0.8304,0.00061,6.931]
[1778880463064,14.99,79105.27,351.7,-0.83024,0.00061,6.9351]
[1778880464071,14.99,79105.64,351.7,-0.82999,0.00062,6.94184]
[1778880465078,14.99,79105.93,351.7,-0.82978,0.00062,6.94727]
[1778880466085,14.99,79105.75,351.7,-0.82986,0.00062,6.94508]
[1778880467092,14.99,79106.03,351.7,-0.82966,0.00062,6.95035]
[1778880468099,15.0,79107.58,351.7,-0.82868,0.00062,6.97615]
[1778880470113,15.0,79106.18,351.7,-0.82949,0.00062,6.95487]
[1778880471120,15.0,79106.67,351.7,-0.82916,0.00062,6.96351]
[1778880476155,15.01,79106.55,351.7,-0.8291,0.00062,6.96504]
[1778880478169,15.01,79107.03,351.7,-0.82875,0.00062,6.97418]
[1778880483204,15.02,79106.82,351.7,-0.82875,0.00062,6.97416]
[1778880488239,15.03,79106.71,351.7,-0.82869,0.00062,6.97574]
[1778880493342,15.04,79106.85,351.7,-0.8285,0.00062,6.98065]
[1778880494281,15.04,79107.45,351.7,-0.82808,0.00062,6.99164]
[1778880496249,15.04,79107.3,351.7,-0.82815,0.00062,6.98986]
[1778880497302,15.04,79106.78,351.7,-0.82842,0.00062,6.98276]
[1778880498309,15.04,79107.04,351.7,-0.82824,0.00062,6.9876]
[1778880499316,15.05,79107.38,351.7,-0.828,0.00062,6.99372]
[1778880501330,15.05,79107.14,351.7,-0.8281,0.00062,6.9911]
[1778880504578,15.05,79107.37,351.7,-0.82789,0.00062,6.9967]
[1778880517442,15.07,79107.35,351.7,-0.82778,0.00062,6.99391]
[1778880519456,15.08,79107.77,351.7,-0.82747,0.00062,7.00189]
[1778880520463,15.08,79108.95,351.7,-0.82672,0.00062,7.02147]
[1778880521470,15.08,79109.24,351.7,-0.82652,0.00062,7.02671]
[1778880524491,15.08,79108.76,351.7,-0.82675,0.00062,7.0207]
[1778880527512,15.09,79108.38,351.7,-0.82692,0.00062,7.01631]
[1778880528060,15.09,79108.38,351.7,-0.82692,0.00062,7.01631]
[1778880528858,15.09,79108.39,351.7,-0.82689,0.00062,7.01705]
[1778880529526,15.09,79110.47,351.7,-0.82558,0.00062,7.05105]
[1778880530366,15.09,79110.47,351.7,-0.82558,0.00062,7.05105]
[1778880530533,15.09,79110.88,351.7,-0.8253,0.00062,7.05816]
[1778880531540,15.09,79110.31,351.7,-0.82563,0.00062,7.04953]
[1778880534088,15.09,79110.35,351.7,-0.82557,0.00062,7.05124]
[1778880534561,15.1,79110.59,351.7,-0.8254,0.00062,7.05563]
[1778880536575,15.1,79112.34,351.7,-0.82427,0.00062,7.08475]
[1778880538589,15.1,79111.79,351.7,-0.82457,0.00062,7.07689]
[1778880541610,15.1,79111.38,351.7,-0.82477,0.00062,7.0718]
[1778880542617,15.11,79111.76,351.7,-0.82451,0.00062,7.07839]
[1778880546645,15.11,79110.87,351.7,-0.82499,0.00062,7.06608]
[1778880547652,15.11,79111.66,351.7,-0.82448,0.00062,7.07925]
[1778880548659,15.11,79111.21,351.7,-0.82474,0.00062,7.07252]
[1778880549666,15.11,79113.09,351.7,-0.82355,0.00063,7.10314]
[1778880550673,15.12,79112.53,351.7,-0.82388,0.00062,7.09462]
[1778880555708,15.12,79112.84,351.7,-0.8236,0.00063,7.10188]
[1778880559736,15.13,79111.66,351.7,-0.82426,0.00062,7.08482]
[1778880560743,15.13,79112.45,351.7,-0.82375,0.00062,7.09794]
[1778880561750,15.13,79111.92,351.7,-0.82406,0.00062,7.08991]
[1778880562757,15.13,79112.4,351.7,-0.82374,0.00062,7.09813]
[1778880563845,15.13,79112.4,351.7,-0.82374,0.00062,7.09813]
[1778880563947,15.13,79112.28,351.7,-0.8238,0.00062,7.09673]
[1778880564771,15.13,79109.82,351.7,-0.82531,0.00062,7.05787]
[1778880570184,15.14,79109.7,351.7,-0.82529,0.00062,7.05824]
[1778880573108,15.14,79109.45,351.7,-0.82557,0.00062,7.04542]
[1778880573159,15.14,79107.01,351.7,-0.82704,0.00062,7.00756]
[1778880574841,15.15,79108.87,351.7,-0.82586,0.00062,7.03796]
[1778880576754,15.15,79108.87,351.7,-0.82586,0.00062,7.03796]
[1778880576738,15.15,79105.02,351.7,-0.82819,0.00061,6.97759]
[1778880576855,15.15,79104.68,351.7,-0.8284,0.00061,6.97214]
[1778880577862,15.15,79105.7,351.7,-0.82774,0.00062,6.98915]
[1778880578869,15.15,79102.85,351.7,-0.82947,0.00061,6.94416]
[1778880580883,15.16,79104.58,351.7,-0.82835,0.00061,6.9733]
[1778880582671,15.16,79104.49,351.7,-0.82836,0.00061,6.9732]
[1778880583079,15.16,79104.49,351.7,-0.82836,0.00061,6.9732]
[1778880583106,15.16,79104.49,351.7,-0.82836,0.00061,6.9732]
[1778880583557,15.16,79103.01,351.7,-0.82923,0.00061,6.95021]
[1778880583904,15.16,79099.91,351.7,-0.83112,0.00061,6.90056]
[1778880586926,15.17,79096.61,351.7,-0.83303,0.0006,6.85003]
[1778880588132,15.17,79094.74,351.7,-0.83409,0.0006,6.8217]
[1778880589813,15.17,79094.67,351.7,-0.83413,0.0006,6.82058]
[1778880595989,15.18,79094.12,351.7,-0.83423,0.0006,6.81799]
[1778880601028,15.19,79093.19,351.7,-0.83462,0.0006,6.80753]
[1778880606064,15.21,79093.25,351.7,-0.83442,0.0006,6.81295]
[1778880608078,15.21,79092.46,351.7,-0.83482,0.0006,6.80209]
[1778880613168,15.22,79092.5,351.7,-0.8346,0.0006,6.8081]
[1778880614820,15.22,79092.51,351.7,-0.83459,0.0006,6.80826]
[1778880620162,15.24,79092.7,351.7,-0.83424,0.0006,6.81749]
[1778880622176,15.24,79086.42,351.7,-0.8379,0.00059,6.71904]
[1778880623183,15.24,79082.54,351.7,-0.84013,0.00058,6.65814]
[1778880624190,15.25,79080.65,351.7,-0.84119,0.00058,6.62909]
[1778880626204,15.25,79083.96,351.7,-0.83918,0.00058,6.68419]
[1778880626886,15.25,79083.96,351.7,-0.83918,0.00058,6.68419]
[1778880627006,15.25,79083.96,351.7,-0.83918,0.00058,6.68419]
[1778880627045,15.25,79083.96,351.7,-0.83918,0.00058,6.68419]
[1778880627535,15.25,79081.55,351.7,-0.84054,0.00058,6.64683]
[1778880628218,15.25,79076.95,351.7,-0.84318,0.00057,6.57414]
[1778880629225,15.26,79073.09,351.7,-0.84536,0.00057,6.51339]
[1778880631239,15.26,79070.51,351.7,-0.84696,0.00057,6.46347]
[1778880632246,15.26,79068.89,351.7,-0.84784,0.00056,6.4386]
[1778880633253,15.26,79068.53,351.7,-0.84801,0.00056,6.43384]
[1778880635960,15.27,79068.6,351.7,-0.8479,0.00056,6.43691]
[1778880636274,15.27,79066.16,351.7,-0.84923,0.00056,6.39906]
[1778880637281,15.27,79065.53,351.7,-0.84955,0.00056,6.39007]
[1778880639295,15.28,79065.31,351.7,-0.8496,0.00056,6.38866]
[1778880640302,15.28,79065.24,351.7,-0.8496,0.00056,6.38859]
[1778880644330,15.29,79065.28,351.7,-0.84943,0.00056,6.3934]
[1778880645700,15.29,79065.28,351.7,-0.84943,0.00056,6.3934]
[1778880645802,15.29,79065.41,351.7,-0.84932,0.00056,6.3965]
[1778880646344,15.29,79070.73,351.7,-0.84629,0.00057,6.48207]
[1778880647351,15.3,79072.67,351.7,-0.84516,0.00057,6.51381]
[1778880648358,15.3,79073.08,351.7,-0.84489,0.00057,6.52118]
[1778880650372,15.3,79074.02,351.7,-0.8443,0.00057,6.5378]
[1778880651739,15.3,79075.16,351.7,-0.84361,0.00057,6.55674]
[1778880652386,15.31,79076.07,351.7,-0.84306,0.00057,6.57199]
[1778880654400,15.31,79075.42,351.7,-0.84338,0.00057,6.56321]
[1778880659436,15.32,79075.49,351.7,-0.8432,0.00057,6.56821]
[1778880664472,15.33,79075.47,351.7,-0.84307,0.00057,6.57177]
[1778880667493,15.33,79074.03,351.7,-0.84381,0.00057,6.55125]
[1778880669507,15.34,79073.53,351.7,-0.84404,0.00057,6.54493]
[1778880670696,15.34,79073.53,351.7,-0.84404,0.00057,6.54493]
[1778880670812,15.34,79073.53,351.7,-0.84404,0.00057,6.54493]
[1778880670798,15.34,79073.03,351.7,-0.84429,0.00057,6.53781]
[1778880676989,15.35,79072.72,351.7,-0.84435,0.00057,6.53618]
[1778880677563,15.35,79074.35,351.7,-0.84333,0.00057,6.56446]
[1778880678570,15.35,79075.14,351.7,-0.84285,0.00057,6.57775]
[1778880683605,15.36,79075.35,351.7,-0.8426,0.00057,6.58485]
[1778880685619,15.37,79075.87,351.7,-0.84224,0.00057,6.59456]
[1778880689647,15.37,79076.6,351.7,-0.8417,0.00057,6.60951]
[1778880690654,15.38,79078.0,351.7,-0.84085,0.00058,6.63283]
[1778880693675,15.38,79077.43,351.7,-0.84125,0.00058,6.61669]
[1778880698710,15.4,79077.3,351.7,-0.84111,0.00058,6.62033]
[1778880700724,15.4,79077.89,351.7,-0.84069,0.00058,6.63192]
[1778880701731,15.4,79077.37,351.7,-0.84095,0.00058,6.62482]
[1778880706766,15.42,79077.14,351.7,-0.84088,0.00058,6.62684]
[1778880711801,15.43,79078.62,351.7,-0.83982,0.00058,6.65573]
[1778880712808,15.43,79079.46,351.7,-0.83929,0.00058,6.67004]
[1778880717843,15.45,79079.27,351.7,-0.83921,0.00058,6.67227]
[1778880720864,15.45,79078.44,351.7,-0.83958,0.00058,6.66233]
[1778880721871,15.46,79078.95,351.7,-0.83924,0.00058,6.6714]
[1778880726906,15.47,79078.77,351.7,-0.83916,0.00058,6.67373]
[1778880732108,15.47,79078.77,351.7,-0.83916,0.00058,6.67373]
[1778880732155,15.48,79078.77,351.7,-0.83897,0.00058,6.67884]
[1778880732948,15.48,79080.53,351.7,-0.83791,0.00058,6.70751]
[1778880734963,15.49,79081.24,351.7,-0.83743,0.00058,6.72058]
[1778880737985,15.49,79081.34,351.7,-0.83726,0.00058,6.72497]
[1778880740313,15.5,79081.55,351.7,-0.83711,0.00058,6.7292]
[1778880740414,15.5,79081.72,351.7,-0.83694,0.00058,6.73371]
[1778880741005,15.5,79080.23,351.7,-0.83781,0.00058,6.71033]
[1778880746040,15.51,79081.43,351.7,-0.83693,0.00058,6.73384]
[1778880751075,15.52,79081.08,351.7,-0.83717,0.00058,6.72227]
[1778880756110,15.53,79081.2,351.7,-0.83693,0.00058,6.72864]
[1778880762155,15.54,79080.93,351.7,-0.83689,0.00058,6.7297]
[1778880767190,15.55,79081.82,351.7,-0.83621,0.00058,6.74796]
[1778880778267,15.57,79081.74,351.7,-0.83596,0.00058,6.75452]
[1778880781288,15.58,79081.07,351.7,-0.83623,0.00058,6.74737]
[1778880786323,15.59,79080.86,351.7,-0.83619,0.00058,6.74824]
[1778880791358,15.6,79080.91,351.7,-0.83601,0.00058,6.75314]
[1778880796393,15.61,79081.23,351.7,-0.83567,0.00058,6.76217]
[1778880801428,15.62,79081.13,351.7,-0.83558,0.00058,6.76459]
[1778880808086,15.62,79081.15,351.7,-0.83554,0.00058,6.76569]
[1778880813512,15.64,79081.53,351.7,-0.83519,0.00058,6.76961]
[1778880819554,15.65,79081.7,351.7,-0.83492,0.00058,6.77685]
[1778880823582,15.66,79080.99,351.7,-0.83522,0.00058,6.76887]
[1778880828617,15.67,79081.0,351.7,-0.83507,0.00058,6.77283]
[1778880833652,15.68,79081.14,351.7,-0.83485,0.00058,6.77877]
[1778880838687,15.69,79081.15,351.7,-0.8347,0.00058,6.78264]
[1778880840702,15.69,79080.61,351.7,-0.83496,0.00058,6.77574]
[1778880841782,15.69,79080.61,351.7,-0.83496,0.00058,6.77574]
[1778880841938,15.69,79080.61,351.7,-0.83496,0.00058,6.77574]
[1778880842039,15.69,79078.25,351.7,-0.8363,0.00058,6.73992]
[1778880842906,15.7,79074.38,351.7,-0.83849,0.00057,6.68075]
[1778880843965,15.7,79070.71,351.7,-0.84054,0.00057,6.62476]
[1778880844729,15.7,79067.65,351.7,-0.84225,0.00056,6.57786]
[1778880845212,15.7,79067.65,351.7,-0.84225,0.00056,6.57786]
[1778880845736,15.7,79067.01,351.7,-0.84259,0.00056,6.56853]
[1778880848757,15.71,79065.17,351.7,-0.84356,0.00056,6.54182]
[1778880849764,15.71,79065.1,351.7,-0.84357,0.00056,6.54137]
[1778880852785,15.71,79065.46,351.7,-0.8433,0.00056,6.54889]
[1778880853792,15.71,79066.6,351.7,-0.84264,0.00056,6.56717]
[1778880854799,15.71,79064.25,351.7,-0.84393,0.00056,6.5314]
[1778880858518,15.72,79064.54,351.7,-0.8437,0.00056,6.53785]
[1778880858827,15.72,79067.63,351.7,-0.84194,0.00056,6.58631]
[1778880859834,15.72,79068.49,351.7,-0.84144,0.00056,6.60019]
[1778880860895,15.72,79073.61,351.7,-0.83851,0.00057,6.67997]
[1778880861848,15.72,79077.12,351.7,-0.83649,0.00058,6.73471]
[1778880862855,15.73,79078.7,351.7,-0.83555,0.00058,6.75989]
[1778880863862,15.73,79079.68,351.7,-0.83496,0.00058,6.77574]
[1778880865846,15.73,79079.73,351.7,-0.8349,0.00058,6.77719]
[1778880865876,15.73,79080.95,351.7,-0.83417,0.00058,6.79672]
[1778880866883,15.73,79085.48,351.7,-0.83151,0.00059,6.86734]
[1778880868897,15.74,79087.85,351.7,-0.83007,0.00059,6.90501]
[1778880873932,15.74,79092.72,351.7,-0.82729,0.0006,6.97197]
[1778880877960,15.74,79094.07,351.7,-0.82643,0.0006,6.99424]
[1778880884002,15.75,79095.0,351.7,-0.82579,0.0006,7.01053]
[1778880889037,15.75,79095.25,351.7,-0.82558,0.0006,7.01596]
[1778880894410,15.76,79095.22,351.7,-0.82555,0.0006,7.01673]
[1778880895079,15.76,79098.77,351.7,-0.82339,0.0006,7.0719]
[1778880896086,15.76,79100.45,351.7,-0.82237,0.00061,7.09794]
[1778880901122,15.76,79100.63,351.7,-0.82223,0.00061,7.1016]
[1778880907051,15.76,79100.6,351.7,-0.82221,0.00061,7.10191]
[1778880915038,15.77,79100.02,351.7,-0.82251,0.0006,7.0944]
[1778880915065,15.77,79100.02,351.7,-0.82251,0.0006,7.0944]
[1778880916326,15.77,79101.87,351.7,-0.82136,0.00061,7.12336]
[1778880916573,15.77,79101.87,351.7,-0.82136,0.00061,7.12336]
[1778880917234,15.77,79105.87,351.7,-0.81891,0.00061,7.18496]
[1778880918912,15.77,79105.57,351.7,-0.81909,0.00061,7.18065]
[1778880924820,15.77,79105.56,351.7,-0.81908,0.00061,7.18084]
[1778880926298,15.77,79105.4,351.7,-0.81917,0.00061,7.17864]
[1778880927305,15.77,79105.51,351.7,-0.81909,0.00061,7.18041]
[1778880932340,15.77,79105.48,351.7,-0.81929,0.00061,7.16982]
[1778880935361,15.77,79105.2,351.7,-0.81945,0.00061,7.16581]
[1778880936368,15.77,79105.3,351.7,-0.81939,0.00061,7.16743]
[1778880938382,15.77,79105.57,351.7,-0.81921,0.00061,7.17175]
[1778880940900,15.77,79105.56,351.7,-0.81921,0.00061,7.17169]
[1778880941902,15.78,79105.56,351.7,-0.81921,0.00061,7.17186]
[1778880942003,15.78,79098.14,351.7,-0.82371,0.0006,7.0582]
[1778880942663,15.78,79092.45,351.7,-0.82711,0.00059,6.97102]
[1778880943417,15.78,79090.59,351.7,-0.82821,0.00059,6.94242]
[1778880949796,15.78,79090.07,351.7,-0.82848,0.00059,6.93555]
[1778880950993,15.78,79087.8,351.7,-0.82974,0.00059,6.90261]
[1778880951473,15.78,79082.66,351.7,-0.83273,0.00058,6.82395]
[1778880952480,15.79,79079.93,351.7,-0.8343,0.00058,6.78247]
[1778880954495,15.79,79079.34,351.7,-0.83459,0.00058,6.77461]
[1778880960371,15.8,79079.24,351.7,-0.83455,0.00058,6.77554]
[1778880965572,15.81,79078.54,351.7,-0.83481,0.00058,6.76876]
[1778880970607,15.81,79078.73,351.7,-0.83459,0.00058,6.77449]
[1778880975672,15.82,79080.16,351.7,-0.83366,0.00058,6.79929]
[1778880976679,15.82,79082.43,351.7,-0.83232,0.00058,6.83474]
[1778880977686,15.82,79083.34,351.7,-0.83177,0.00058,6.84924]
[1778880982031,15.82,79083.29,351.7,-0.83176,0.00058,6.84949]
[1778880982132,15.83,79083.29,351.7,-0.83172,0.00058,6.85051]
[1778880982722,15.83,79085.08,351.7,-0.83066,0.00059,6.87848]
[1778880987757,15.83,79084.84,351.7,-0.83071,0.00058,6.87714]
[1778880988683,15.83,79084.84,351.7,-0.83071,0.00058,6.87714]
[1778880988871,15.84,79086.8,351.7,-0.82954,0.00059,6.90766]
[1778880989771,15.84,79089.05,351.7,-0.8282,0.00059,6.94257]
[1778880990381,15.84,79089.05,351.7,-0.8282,0.00059,6.94257]
[1778880990917,15.84,79096.63,351.7,-0.82367,0.0006,7.05897]
[1778880991785,15.84,79109.03,351.7,-0.81632,0.00062,7.23786]
[1778880992792,15.84,79110.83,351.7,-0.8152,0.00062,7.26527]
[1778880993799,15.84,79111.49,351.7,-0.81479,0.00062,7.27531]
[1778880995765,15.84,79111.6,351.7,-0.81473,0.00062,7.27697]
[1778880995813,15.84,79112.14,351.7,-0.81439,0.00062,7.28517]
[1778880996365,15.84,79112.14,351.7,-0.81439,0.00062,7.28517]
[1778880996820,15.84,79107.7,351.7,-0.81713,0.00061,7.21762]
[1778880998835,15.84,79107.12,351.7,-0.81748,0.00061,7.20893]
[1778880999842,15.84,79106.57,351.7,-0.81782,0.00061,7.20063]
[1778881000849,15.84,79105.82,351.7,-0.81827,0.00061,7.18929]
[1778881002863,15.84,79106.03,351.7,-0.81814,0.00061,7.1927]
[1778881004057,15.84,79106.03,351.7,-0.81814,0.00061,7.1927]
[1778881006891,15.84,79106.26,351.7,-0.81798,0.00061,7.19662]
[1778881008905,15.84,79106.03,351.7,-0.81811,0.00061,7.19332]
[1778881014179,15.84,79106.0,351.7,-0.81812,0.00061,7.19317]
[1778881013940,15.84,79104.87,351.7,-0.8188,0.00061,7.17617]
[1778881014275,15.84,79104.87,351.7,-0.8188,0.00061,7.17617]
[1778881019982,15.84,79104.82,351.7,-0.8188,0.00061,7.1762]
[1778881020709,15.84,79104.82,351.7,-0.8188,0.00061,7.1762]
[1778881024760,15.85,79104.81,351.7,-0.81878,0.00061,7.1766]
[1778881025018,15.85,79102.8,351.7,-0.82,0.00061,7.14611]
[1778881025918,15.85,79102.8,351.7,-0.82,0.00061,7.14611]
[1778881025981,15.85,79102.8,351.7,-0.82,0.00061,7.14611]
[1778881026025,15.85,79099.61,351.7,-0.82193,0.0006,7.09762]
[1778881027033,15.85,79090.25,351.7,-0.82751,0.00059,6.95476]
[1778881029047,15.85,79089.58,351.7,-0.82788,0.00059,6.94538]
[1778881030739,15.85,79089.54,351.7,-0.8279,0.00059,6.94471]
[1778881031061,15.85,79087.93,351.7,-0.82884,0.00059,6.92051]
[1778881036096,15.85,79087.71,351.7,-0.82892,0.00059,6.9183]
[1778881046170,15.86,79087.8,351.7,-0.82883,0.00059,6.92075]
[1778881054226,15.86,79087.13,351.7,-0.82939,0.00059,6.90045]
[1778881055233,15.86,79086.18,351.7,-0.82995,0.00059,6.886]
[1778881057247,15.86,79085.25,351.7,-0.83048,0.00059,6.87199]
[1778881059261,15.86,79080.23,351.7,-0.8334,0.00058,6.79535]
[1778881060269,15.86,79079.41,351.7,-0.83386,0.00058,6.78302]
[1778881061275,15.86,79078.72,351.7,-0.83427,0.00058,6.77216]
[1778881062282,15.86,79076.59,351.7,-0.83551,0.00057,6.73924]
[1778881063289,15.86,79074.7,351.7,-0.8366,0.00057,6.71002]
[1778881068376,15.86,79074.73,351.7,-0.83658,0.00057,6.71063]
[1778881069627,15.86,79074.89,351.7,-0.83647,0.00057,6.71342]
[1778881069728,15.86,79074.74,351.7,-0.83653,0.00057,6.7118]
[1778881070338,15.86,79073.93,351.7,-0.83699,0.00057,6.69938]
[1778881072352,15.86,79073.16,351.7,-0.83741,0.00057,6.68829]
[1778881079401,15.87,79071.96,351.7,-0.83799,0.00057,6.67243]
[1778881080448,15.87,79071.96,351.7,-0.83799,0.00057,6.67243]
[1778881080484,15.87,79071.96,351.7,-0.83799,0.00057,6.67243]
[1778881080703,15.87,79071.19,351.7,-0.8384,0.00057,6.66141]
[1778881081415,15.87,79069.49,351.7,-0.83936,0.00057,6.63535]
[1778881082423,15.87,79067.85,351.7,-0.84027,0.00056,6.61065]
[1778881084436,15.87,79063.9,351.7,-0.84245,0.00056,6.55102]
[1778881089471,15.87,79064.62,351.7,-0.84204,0.00056,6.56251]
[1778881093091,15.87,79064.79,351.7,-0.84194,0.00056,6.56508]
[1778881093180,15.87,79064.75,351.7,-0.84196,0.00056,6.56444]
[1778881093499,15.87,79068.01,351.7,-0.84014,0.00056,6.6144]
[1778881094506,15.87,79070.43,351.7,-0.83877,0.00057,6.65147]
[1778881097527,15.87,79071.14,351.7,-0.83838,0.00057,6.66201]
[1778881098534,15.87,79071.97,351.7,-0.83791,0.00057,6.67461]
[1778881100548,15.87,79072.51,351.7,-0.83762,0.00057,6.68258]
[1778881105583,15.87,79072.66,351.7,-0.83756,0.00057,6.68404]
[1778881110811,15.87,79072.66,351.7,-0.83756,0.00057,6.68404]
[1778881116660,15.87,79072.3,351.7,-0.83804,0.00057,6.66592]
[1778881121695,15.86,79070.91,351.7,-0.83886,0.00057,6.64383]
[1778881125723,15.86,79069.73,351.7,-0.83954,0.00057,6.62524]
[1778881128899,15.86,79069.22,351.7,-0.83984,0.00056,6.61711]
[1778881131765,15.87,79068.82,351.7,-0.84002,0.00056,6.61234]
[1778881139821,15.87,79068.98,351.7,-0.83979,0.00056,6.61843]
[1778881145863,15.88,79069.15,351.7,-0.83964,0.00056,6.62262]
[1778881152912,15.88,79069.07,351.7,-0.83971,0.00056,6.62068]
[1778881157948,15.87,79068.9,351.7,-0.83982,0.00056,6.61757]
[1778881164994,15.87,79068.86,351.7,-0.83986,0.00056,6.61656]
[1778881172047,15.87,79068.86,351.7,-0.84009,0.00056,6.60499]
[1778881184132,15.86,79069.07,351.7,-0.84013,0.00056,6.60402]
[1778881191181,15.85,79069.01,351.7,-0.84031,0.00056,6.59926]
[1778881194665,15.85,79069.01,351.7,-0.84031,0.00056,6.59926]
[1778881195209,15.85,79068.12,351.7,-0.84089,0.00056,6.58343]
[1778881196217,15.85,79067.09,351.7,-0.84149,0.00056,6.56709]
[1778881200244,15.84,79065.99,351.7,-0.84218,0.00056,6.54817]
[1778881200572,15.84,79065.99,351.7,-0.84218,0.00056,6.54817]
[1778881201251,15.84,79065.52,351.7,-0.84246,0.00056,6.54046]
[1778881201788,15.84,79065.52,351.7,-0.84246,0.00056,6.54046]
[1778881202258,15.84,79063.8,351.7,-0.84344,0.00056,6.51357]
[1778881203359,15.84,79060.35,351.7,-0.84537,0.00055,6.46014]
[1778881207308,15.84,79060.05,351.7,-0.84555,0.00055,6.45515]
[1778881213335,15.84,79060.15,351.7,-0.84548,0.00055,6.45711]
[1778881220384,15.83,79060.12,351.7,-0.84558,0.00055,6.45443]
[1778881225419,15.83,79060.21,351.7,-0.8456,0.00055,6.45387]
[1778881230454,15.82,79059.9,351.7,-0.84584,0.00055,6.44718]
[1778881236496,15.82,79059.42,351.7,-0.84638,0.00055,6.42698]
[1778881241205,15.82,79059.39,351.7,-0.84641,0.00055,6.42616]
[1778881241207,15.81,79059.39,351.7,-0.84646,0.00055,6.42474]
[1778881241531,15.81,79065.29,351.7,-0.84318,0.00056,6.51548]
[1778881242538,15.81,79071.31,351.7,-0.83979,0.00057,6.6081]
[1778881243546,15.81,79074.15,351.7,-0.83817,0.00057,6.65168]
[1778881244553,15.81,79074.68,351.7,-0.83788,0.00057,6.65967]
[1778881246567,15.81,79075.29,351.7,-0.83754,0.00057,6.66871]
[1778881251602,15.81,79075.43,351.7,-0.83754,0.00057,6.66863]
[1778881256810,15.8,79075.6,351.7,-0.83754,0.00057,6.66873]
[1778881257644,15.8,79074.97,351.7,-0.83795,0.00057,6.65777]
[1778881259658,15.79,79075.6,351.7,-0.83763,0.00057,6.66624]
[1778881264693,15.79,79075.7,351.7,-0.83769,0.00057,6.66471]
[1778881269728,15.78,79075.74,351.7,-0.83779,0.00057,6.66212]
[1778881275309,15.78,79075.9,351.7,-0.83774,0.00057,6.66358]
[1778881281812,15.77,79076.0,351.7,-0.83785,0.00057,6.66064]
[1778881285840,15.76,79076.73,351.7,-0.83752,0.00057,6.66953]
[1778881290913,15.75,79076.73,351.7,-0.83765,0.00057,6.66588]
[1778881296220,15.75,79076.73,351.7,-0.83788,0.00057,6.65449]
[1778881302959,15.73,79076.42,351.7,-0.8383,0.00057,6.64308]
[1778881308316,15.73,79076.85,351.7,-0.83814,0.00057,6.64747]
[1778881308516,15.73,79076.85,351.7,-0.83814,0.00057,6.64747]
[1778881309074,15.73,79080.21,351.7,-0.83624,0.00058,6.6983]
[1778881310009,15.73,79083.88,351.7,-0.83411,0.00058,6.75489]
[1778881310686,15.73,79083.88,351.7,-0.83411,0.00058,6.75489]
[1778881311015,15.72,79089.28,351.7,-0.83097,0.00059,6.83765]
[1778881312432,15.72,79089.28,351.7,-0.83097,0.00059,6.83765]
[1778881312533,15.72,79091.56,351.7,-0.82963,0.00059,6.87253]
[1778881318064,15.71,79091.87,351.7,-0.82958,0.00059,6.87375]
[1778881323056,15.71,79091.73,351.7,-0.82973,0.00059,6.86998]
[1778881323362,15.71,79091.73,351.7,-0.82973,0.00059,6.86998]
[1778881326664,15.7,79090.7,351.7,-0.83055,0.00059,6.84868]
[1778881326874,15.7,79090.7,351.7,-0.83055,0.00059,6.84868]
[1778881327127,15.69,79083.99,351.7,-0.83453,0.00058,6.74402]
[1778881328134,15.69,79076.1,351.7,-0.83914,0.00057,6.62046]
[1778881329141,15.69,79072.89,351.7,-0.84102,0.00057,6.56956]
[1778881335183,15.67,79073.09,351.7,-0.84115,0.00057,6.56622]
[1778881341225,15.66,79073.25,351.7,-0.84129,0.00057,6.5623]
[1778881343239,15.65,79074.0,351.7,-0.84094,0.00057,6.57183]
[1778881346261,15.65,79076.57,351.7,-0.83959,0.00057,6.60858]
[1778881346751,15.65,79076.57,351.7,-0.83959,0.00057,6.60858]
[1778881347268,15.64,79079.18,351.7,-0.8381,0.00058,6.64868]
[1778881348275,15.64,79080.93,351.7,-0.83711,0.00058,6.67537]
[1778881353310,15.63,79081.82,351.7,-0.83694,0.00058,6.67456]
[1778881359352,15.63,79081.91,351.7,-0.837,0.00058,6.67289]
[1778881364387,15.62,79081.88,351.7,-0.83708,0.00058,6.67083]
[1778881372443,15.61,79082.53,351.7,-0.83695,0.00058,6.67417]
[1778881377478,15.59,79082.32,351.7,-0.83729,0.00058,6.66517]
[1778881382513,15.59,79082.18,351.7,-0.83743,0.00058,6.66145]
[1778881387296,15.59,79081.37,351.7,-0.83791,0.00058,6.64871]
[1778881387548,15.59,79081.44,351.7,-0.83788,0.00058,6.6493]
[1778881390569,15.58,79080.76,351.7,-0.83833,0.00058,6.63724]
[1778881391576,15.58,79079.7,351.7,-0.83896,0.00058,6.62022]
[1778881396611,15.58,79079.91,351.7,-0.83893,0.00058,6.62124]
[1778881401646,15.57,79079.64,351.7,-0.83926,0.00058,6.61224]
[1778881406941,15.56,79079.52,351.7,-0.83949,0.00058,6.60608]
[1778881412119,15.54,79079.45,351.7,-0.83973,0.00058,6.59966]
[1778881412174,15.54,79079.45,351.7,-0.83973,0.00058,6.59966]
[1778881412380,15.54,79079.45,351.7,-0.83973,0.00058,6.59966]
[1778881412677,15.54,79079.45,351.7,-0.83973,0.00058,6.59966]
[1778881412440,15.54,79079.28,351.7,-0.8401,0.00058,6.58423]
[1778881413533,15.54,79070.71,351.7,-0.84504,0.00057,6.44918]
[1778881413730,15.54,79062.31,351.7,-0.84975,0.00056,6.31776]
[1778881415744,15.53,79060.84,351.7,-0.85062,0.00055,6.2933]
[1778881427446,15.53,79060.81,351.7,-0.85074,0.00055,6.28999]
[1778881428836,15.51,79058.4,351.7,-0.85229,0.00055,6.24594]
[1778881431856,15.51,79050.93,351.7,-0.85643,0.00054,6.12712]
[1778881432863,15.51,79048.96,351.7,-0.85751,0.00054,6.09571]
[1778881434024,15.51,79048.96,351.7,-0.85751,0.00054,6.09571]
[1778881434877,15.5,79046.27,351.7,-0.85899,0.00053,6.05273]
[1778881437609,15.5,79045.56,351.7,-0.85938,0.00053,6.0412]
[1778881438788,15.5,79045.89,351.7,-0.85923,0.00053,6.04549]
[1778881439070,15.5,79045.89,351.7,-0.85923,0.00053,6.04549]
[1778881439370,15.5,79054.63,351.7,-0.85456,0.00054,6.18118]
[1778881440657,15.5,79074.35,351.7,-0.84357,0.00057,6.48969]
[1778881440919,15.5,79079.47,351.7,-0.84063,0.00058,6.57005]
[1778881442024,15.49,79079.81,351.7,-0.84048,0.00058,6.57403]
[1778881445954,15.49,79083.26,351.7,-0.8386,0.00058,6.62504]
[1778881451996,15.47,79083.22,351.7,-0.83882,0.00058,6.61905]
[1778881457031,15.47,79083.71,351.7,-0.83853,0.00058,6.62689]
[1778881461059,15.47,79085.2,351.7,-0.83765,0.00059,6.65037]
[1778881466094,15.47,79085.66,351.7,-0.83739,0.00059,6.65754]
[1778881473748,15.47,79085.59,351.7,-0.83743,0.00059,6.65638]
[1778881479509,15.47,79086.82,351.7,-0.83691,0.00059,6.66493]
[1778881480192,15.47,79089.95,351.7,-0.83506,0.00059,6.71404]
[1778881481199,15.47,79092.12,351.7,-0.83378,0.0006,6.74805]
[1778881484220,15.47,79087.7,351.7,-0.83643,0.00059,6.67773]
[1778881486234,15.47,79085.63,351.7,-0.83771,0.00059,6.64357]
[1778881488119,15.47,79085.3,351.7,-0.83792,0.00059,6.63792]
[1778881488409,15.46,79085.43,351.7,-0.83786,0.00059,6.63951]
[1778881489256,15.46,79080.95,351.7,-0.84051,0.00058,6.56795]
[1778881490262,15.46,79079.61,351.7,-0.84129,0.00058,6.54697]
[1778881491269,15.46,79076.55,351.7,-0.84305,0.00057,6.49898]
[1778881492276,15.46,79077.24,351.7,-0.84264,0.00058,6.51003]
[1778881494092,15.46,79077.07,351.7,-0.84273,0.00058,6.50754]
[1778881494610,15.46,79082.06,351.7,-0.83984,0.00058,6.58623]
[1778881495232,15.46,79082.06,351.7,-0.83984,0.00058,6.58623]
[1778881495297,15.46,79091.44,351.7,-0.83432,0.00059,6.73382]
[1778881496304,15.46,79096.38,351.7,-0.83136,0.0006,6.81134]
[1778881499325,15.46,79098.3,351.7,-0.83023,0.0006,6.8409]
[1778881502346,15.46,79099.75,351.7,-0.82938,0.00061,6.86294]
[1778881506710,15.46,79100.69,351.7,-0.82884,0.00061,6.87692]
[1778881507381,15.46,79103.45,351.7,-0.82718,0.00061,6.9197]
[1778881508388,15.46,79105.76,351.7,-0.82577,0.00061,6.95562]
[1778881509395,15.45,79106.52,351.7,-0.82534,0.00062,6.96674]
[1778881515265,15.45,79106.69,351.7,-0.82536,0.00062,6.96621]
[1778881515437,15.44,79109.99,351.7,-0.82338,0.00062,7.01637]
[1778881516444,15.44,79111.06,351.7,-0.82275,0.00062,7.0323]
[1778881520659,15.43,79111.76,351.7,-0.82245,0.00062,7.03986]
[1778881527521,15.42,79112.04,351.7,-0.8225,0.00062,7.03877]
[1778881532559,15.41,79112.03,351.7,-0.82287,0.00062,7.02383]
[1778881537594,15.4,79112.45,351.7,-0.82275,0.00062,7.02684]
[1778881541622,15.39,79112.86,351.7,-0.82255,0.00062,7.03181]
[1778881542900,15.39,79112.55,351.7,-0.82276,0.00062,7.02657]
[1778881543414,15.39,79112.55,351.7,-0.82276,0.00062,7.02657]
[1778881543636,15.39,79108.61,351.7,-0.82522,0.00062,6.96423]
[1778881544643,15.39,79107.35,351.7,-0.82603,0.00062,6.94366]
[1778881545650,15.39,79105.06,351.7,-0.82747,0.00061,6.90688]
[1778881546657,15.39,79104.46,351.7,-0.82786,0.00061,6.89676]
[1778881548173,15.39,79103.87,351.7,-0.82825,0.00061,6.8868]
[1778881549631,15.39,79103.98,351.7,-0.82819,0.00061,6.88834]
[1778881549678,15.39,79100.46,351.7,-0.83034,0.00061,6.83262]
[1778881550685,15.38,79098.01,351.7,-0.83183,0.0006,6.79381]
[1778881553753,15.38,79097.14,351.7,-0.83238,0.0006,6.77947]
[1778881553803,15.38,79094.51,351.7,-0.83396,0.0006,6.73786]
[1778881554062,15.38,79094.51,351.7,-0.83396,0.0006,6.73786]
[1778881554619,15.38,79094.51,351.7,-0.83396,0.0006,6.73786]
[1778881554714,15.38,79089.11,351.7,-0.8372,0.00059,6.65203]
[1778881555003,15.38,79089.11,351.7,-0.8372,0.00059,6.65203]
[1778881555721,15.38,79088.03,351.7,-0.83785,0.00059,6.63458]
[1778881556728,15.38,79084.86,351.7,-0.83973,0.00059,6.5841]
[1778881557735,15.38,79083.59,351.7,-0.84046,0.00058,6.5642]
[1778881558819,15.38,79083.59,351.7,-0.84046,0.00058,6.5642]
[1778881560676,15.38,79083.05,351.7,-0.8408,0.00058,6.55512]
[1778881563777,15.38,79081.95,351.7,-0.84146,0.00058,6.53717]
[1778881564784,15.38,79079.09,351.7,-0.84313,0.00058,6.49169]
[1778881565754,15.38,79079.09,351.7,-0.84313,0.00058,6.49169]
[1778881565791,15.38,79077.99,351.7,-0.84377,0.00058,6.4741]
[1778881566519,15.38,79077.99,351.7,-0.84377,0.00058,6.4741]
[1778881566612,15.38,79077.99,351.7,-0.84377,0.00058,6.4741]
[1778881566824,15.38,79077.99,351.7,-0.84377,0.00058,6.4741]
[1778881566798,15.38,79064.86,351.7,-0.85122,0.00056,6.26641]
[1778881567541,15.38,79064.86,351.7,-0.85122,0.00056,6.26641]
[1778881567805,15.38,79054.71,351.7,-0.85681,0.00054,6.10645]
[1778881568579,15.38,79054.71,351.7,-0.85681,0.00054,6.10645]
[1778881568607,15.38,79054.71,351.7,-0.85681,0.00054,6.10645]
[1778881568812,15.38,79042.81,351.7,-0.8632,0.00053,5.91908]
[1778881568860,15.38,79042.81,351.7,-0.8632,0.00053,5.91908]
[1778881569819,15.38,79037.16,351.7,-0.86616,0.00052,5.83048]
[1778881570826,15.38,79035.12,351.7,-0.86722,0.00052,5.79856]
[1778881571827,15.38,79035.12,351.7,-0.86722,0.00052,5.79856]
[1778881571833,15.38,79031.86,351.7,-0.8689,0.00051,5.7477]
[1778881572591,15.38,79031.86,351.7,-0.8689,0.00051,5.7477]
[1778881572812,15.38,79031.86,351.7,-0.8689,0.00051,5.7477]
[1778881572840,15.38,79030.23,351.7,-0.86973,0.00051,5.72236]
[1778881573081,15.38,79030.23,351.7,-0.86973,0.00051,5.72236]
[1778881573658,15.38,79030.23,351.7,-0.86973,0.00051,5.72246]
[1778881573847,15.38,79037.89,351.7,-0.86578,0.00052,5.84201]
[1778881575307,15.38,79037.89,351.7,-0.86578,0.00052,5.84201]
[1778881575337,15.38,79043.0,351.7,-0.86306,0.00053,5.92323]
[1778881576653,15.38,79043.0,351.7,-0.86306,0.00053,5.92323]
[1778881576713,15.38,79045.44,351.7,-0.86175,0.00053,5.96198]
[1778881576868,15.38,79052.08,351.7,-0.85819,0.00054,6.0663]
[1778881578718,15.38,79055.16,351.7,-0.8565,0.00054,6.11537]
[1778881579353,15.38,79055.16,351.7,-0.8565,0.00054,6.11537]
[1778881579471,15.38,79062.43,351.7,-0.8525,0.00055,6.23006]
[1778881580669,15.38,79070.43,351.7,-0.84802,0.00057,6.35631]
[1778881581571,15.38,79073.88,351.7,-0.84605,0.00057,6.41119]
[1778881582433,15.38,79073.88,351.7,-0.84605,0.00057,6.41119]
[1778881582780,15.38,79073.88,351.7,-0.84605,0.00057,6.41119]
[1778881582825,15.38,79073.88,351.7,-0.84605,0.00057,6.41119]
[1778881582745,15.38,79074.68,351.7,-0.8456,0.00057,6.42369]
[1778881582985,15.38,79074.68,351.7,-0.8456,0.00057,6.42369]
[1778881583005,15.38,79074.68,351.7,-0.8456,0.00057,6.42369]
[1778881583837,15.38,79074.68,351.7,-0.8456,0.00057,6.42369]
[1778881583750,15.38,79069.53,351.7,-0.84853,0.00056,6.34225]
[1778881583962,15.38,79069.53,351.7,-0.84853,0.00056,6.34225]
[1778881584734,15.38,79069.53,351.7,-0.84853,0.00056,6.34225]
[1778881584772,15.38,79056.57,351.7,-0.85572,0.00055,6.13802]
[1778881585931,15.38,79061.71,351.7,-0.85288,0.00055,6.21925]
[1778881587261,15.38,79061.71,351.7,-0.85288,0.00055,6.21925]
[1778881587594,15.38,79061.71,351.7,-0.85288,0.00055,6.21925]
[1778881587672,15.38,79065.99,351.7,-0.85047,0.00056,6.28758]
[1778881588185,15.38,79065.99,351.7,-0.85047,0.00056,6.28758]
[1778881588468,15.38,79066.5,351.7,-0.85019,0.00056,6.29566]
[1778881589688,15.38,79065.85,351.7,-0.85055,0.00056,6.28541]
[1778881590686,15.38,79065.85,351.7,-0.85055,0.00056,6.28541]
[1778881590775,15.38,79059.56,351.7,-0.85404,0.00055,6.18622]
[1778881591169,15.38,79059.56,351.7,-0.85404,0.00055,6.18622]
[1778881591816,15.38,79053.36,351.7,-0.85762,0.00054,6.07808]
[1778881592762,15.38,79053.36,351.7,-0.85762,0.00054,6.07808]
[1778881592765,15.39,79057.48,351.7,-0.85536,0.00055,6.14323]
[1778881593399,15.39,79057.48,351.7,-0.85536,0.00055,6.14323]
[1778881593618,15.39,79057.48,351.7,-0.85536,0.00055,6.14323]
[1778881593802,15.39,79066.38,351.7,-0.85043,0.00056,6.28378]
[1778881594055,15.39,79066.38,351.7,-0.85043,0.00056,6.28378]
[1778881594263,15.39,79063.79,351.7,-0.85187,0.00056,6.24293]
[1778881595431,15.39,79063.79,351.7,-0.85187,0.00056,6.24293]
[1778881595477,15.39,79055.19,351.7,-0.8566,0.00054,6.10748]
[1778881596001,15.39,79057.87,351.7,-0.85514,0.00055,6.14968]
[1778881597700,15.39,79057.87,351.7,-0.85514,0.00055,6.14968]
[1778881597787,15.39,79063.32,351.7,-0.85212,0.00056,6.23603]
[1778881598529,15.39,79063.32,351.7,-0.85212,0.00056,6.23603]
[1778881598629,15.39,79065.82,351.7,-0.8507,0.00056,6.27598]
[1778881599504,15.39,79065.82,351.7,-0.8507,0.00056,6.27598]
[1778881599527,15.39,79056.73,351.7,-0.85573,0.00055,6.13271]
[1778881600290,15.39,79058.22,351.7,-0.85491,0.00055,6.15639]
[1778881601822,15.39,79058.22,351.7,-0.85491,0.00055,6.15639]
[1778881601036,15.39,79063.05,351.7,-0.85224,0.00056,6.23252]
[1778881602864,15.39,79064.0,351.7,-0.85169,0.00056,6.24819]
[1778881603655,15.39,79064.0,351.7,-0.85169,0.00056,6.24819]
[1778881603658,15.39,79053.13,351.7,-0.85766,0.00054,6.07704]
[1778881604057,15.39,79055.19,351.7,-0.85654,0.00054,6.10945]
[1778881604970,15.39,79055.19,351.7,-0.85654,0.00054,6.10945]
[1778881605072,15.39,79055.19,351.7,-0.85654,0.00054,6.10945]
[1778881605164,15.39,79055.19,351.7,-0.85654,0.00054,6.10945]
[1778881605200,15.39,79062.34,351.7,-0.85259,0.00055,6.22258]
[1778881606338,15.39,79055.5,351.7,-0.85635,0.00055,6.11493]
[1778881607239,15.39,79051.13,351.7,-0.85871,0.00054,6.04645]
[1778881608085,15.39,79048.02,351.7,-0.86038,0.00053,5.99761]
[1778881609092,15.39,79051.88,351.7,-0.85832,0.00054,6.05785]
[1778881610099,15.39,79054.5,351.7,-0.85688,0.00054,6.09943]
[1778881613120,15.39,79056.68,351.7,-0.85567,0.00055,6.13453]
[1778881618155,15.4,79056.07,351.7,-0.85596,0.00055,6.12612]
[1778881623190,15.4,79057.32,351.7,-0.85524,0.00055,6.14673]
[1778881628226,15.4,79057.13,351.7,-0.85532,0.00055,6.14458]
[1778881633338,15.4,79056.86,351.7,-0.85545,0.00055,6.14082]
[1778881633439,15.4,79057.11,351.7,-0.8553,0.00055,6.14509]
[1778881639303,15.4,79057.28,351.7,-0.85517,0.00055,6.1487]
[1778881644338,15.41,79057.16,351.7,-0.85521,0.00055,6.14758]
[1778881647658,15.41,79057.56,351.7,-0.85498,0.00055,6.15417]
[1778881647758,15.41,79057.56,351.7,-0.85498,0.00055,6.15417]
[1778881647813,15.41,79057.57,351.7,-0.85497,0.00055,6.15447]
[1778881649373,15.41,79055.23,351.7,-0.85624,0.00054,6.11796]
[1778881650363,15.41,79055.23,351.7,-0.85624,0.00054,6.11796]
[1778881651387,15.41,79056.48,351.7,-0.85574,0.00055,6.12732]
[1778881652394,15.41,79054.64,351.7,-0.85674,0.00054,6.09858]
[1778881654408,15.41,79052.68,351.7,-0.85779,0.00054,6.06823]
[1778881657429,15.41,79051.07,351.7,-0.85863,0.00054,6.04375]
[1778881660450,15.41,79049.46,351.7,-0.85949,0.00054,6.01867]
[1778881661457,15.41,79046.13,351.7,-0.86126,0.00053,5.9668]
[1778881665485,15.41,79044.11,351.7,-0.86237,0.00053,5.9339]
[1778881670520,15.41,79043.81,351.7,-0.86246,0.00053,5.9314]
[1778881675555,15.42,79042.25,351.7,-0.86321,0.00053,5.90919]
[1778881680591,15.42,79041.49,351.7,-0.86353,0.00053,5.89961]
[1778881685626,15.42,79041.98,351.7,-0.86329,0.00053,5.90667]
[1778881690661,15.43,79042.07,351.7,-0.86322,0.00053,5.90888]
[1778881695696,15.42,79041.15,351.7,-0.86375,0.00053,5.89309]
[1778881696149,15.42,79041.15,351.7,-0.86375,0.00053,5.89309]
[1778881696232,15.42,79041.15,351.7,-0.86375,0.00053,5.89309]
[1778881700731,15.42,79039.29,351.7,-0.86469,0.00052,5.86497]
[1778881702290,15.43,79039.19,351.7,-0.86473,0.00052,5.86391]
[1778881702745,15.43,79036.61,351.7,-0.86605,0.00052,5.82418]
[1778881703752,15.43,79034.87,351.7,-0.86694,0.00052,5.79763]
[1778881705795,15.43,79034.52,351.7,-0.86712,0.00052,5.79204]
[1778881710879,15.43,79033.74,351.7,-0.86754,0.00052,5.77938]
[1778881711808,15.43,79030.68,351.7,-0.86932,0.00051,5.72082]
[1778881712815,15.42,79025.91,351.7,-0.87174,0.0005,5.64679]
[1778881713822,15.43,79022.05,351.7,-0.87368,0.0005,5.58714]
[1778881717850,15.43,79020.76,351.7,-0.87432,0.0005,5.56719]
[1778881718241,15.43,79020.76,351.7,-0.87432,0.0005,5.56719]
[1778881718857,15.42,79024.5,351.7,-0.87247,0.0005,5.62456]
[1778881719864,15.42,79026.57,351.7,-0.87142,0.00051,5.65669]
[1778881720871,15.42,79027.88,351.7,-0.87076,0.00051,5.67703]
[1778881723764,15.42,79027.99,351.7,-0.8707,0.00051,5.67874]
[1778881723764,15.42,79027.99,351.7,-0.8707,0.00051,5.67874]
[1778881723892,15.42,79030.61,351.7,-0.86937,0.00051,5.71941]
[1778881724899,15.43,79034.39,351.7,-0.8674,0.00052,5.77886]
[1778881725147,15.43,79034.39,351.7,-0.8674,0.00052,5.77886]
[1778881725265,15.43,79034.39,351.7,-0.8674,0.00052,5.77886]
[1778881725906,15.43,79033.03,351.7,-0.86811,0.00051,5.75757]
[1778881727036,15.43,79033.66,351.7,-0.86779,0.00051,5.76726]
[1778881727920,15.43,79028.14,351.7,-0.87061,0.00051,5.6814]
[1778881728927,15.43,79025.37,351.7,-0.87201,0.0005,5.63847]
[1778881730941,15.42,79022.12,351.7,-0.87366,0.0005,5.58772]
[1778881733929,15.42,79022.08,351.7,-0.87371,0.0005,5.58614]
[1778881733959,15.42,79022.08,351.7,-0.87371,0.0005,5.58614]
[1778881733962,15.42,79020.53,351.7,-0.8745,0.0005,5.56173]
[1778881734258,15.42,79020.53,351.7,-0.8745,0.0005,5.56173]
[1778881735976,15.42,79024.47,351.7,-0.87256,0.0005,5.62173]
[1778881740287,15.42,79024.63,351.7,-0.87251,0.0005,5.62316]
[1778881740387,15.42,79026.05,351.7,-0.87181,0.0005,5.64476]
[1778881741013,15.42,79027.88,351.7,-0.87088,0.00051,5.67313]
[1778881742019,15.42,79029.52,351.7,-0.87005,0.00051,5.69859]
[1778881744912,15.42,79031.48,351.7,-0.86903,0.00051,5.72965]
[1778881750350,15.42,79032.6,351.7,-0.86837,0.00051,5.74966]
[1778881756117,15.43,79033.81,351.7,-0.8676,0.00052,5.77292]
[1778881757352,15.43,79033.81,351.7,-0.8676,0.00052,5.77292]
[1778881757804,15.43,79033.81,351.7,-0.8676,0.00052,5.77292]
[1778881757877,15.44,79033.81,351.7,-0.86756,0.00052,5.77415]
[1778881759138,15.43,79032.26,351.7,-0.86836,0.00051,5.74993]
[1778881766187,15.43,79031.5,351.7,-0.86877,0.00051,5.73753]
[1778881767816,15.43,79031.5,351.7,-0.86877,0.00051,5.73753]
[1778881767916,15.43,79031.51,351.7,-0.86877,0.00051,5.73754]
[1778881770821,15.43,79031.3,351.7,-0.86888,0.00051,5.73422]
[1778881770911,15.43,79031.45,351.7,-0.86881,0.00051,5.73644]
[1778881775560,15.43,79030.27,351.7,-0.86961,0.00051,5.7074]
[1778881776222,15.43,79029.92,351.7,-0.86979,0.00051,5.70196]
[1778881776663,15.43,79029.92,351.7,-0.86979,0.00051,5.70196]
[1778881776752,15.43,79029.66,351.7,-0.86992,0.00051,5.69792]
[1778881777273,15.43,79024.54,351.7,-0.87251,0.0005,5.61861]
[1778881779287,15.43,79019.95,351.7,-0.8748,0.0005,5.54785]
[1778881781301,15.43,79018.29,351.7,-0.8756,0.00049,5.52285]
[1778881784322,15.44,79016.19,351.7,-0.87661,0.00049,5.49132]
[1778881788845,15.44,79017.29,351.7,-0.87604,0.00049,5.50914]
[1778881788910,15.44,79021.57,351.7,-0.87391,0.0005,5.57536]
[1778881789202,15.44,79021.57,351.7,-0.87391,0.0005,5.57536]
[1778881789357,15.44,79025.7,351.7,-0.87183,0.0005,5.63935]
[1778881790366,15.44,79029.32,351.7,-0.87,0.00051,5.69551]
[1778881792167,15.44,79029.62,351.7,-0.86985,0.00051,5.70017]
[1778881792852,15.44,79029.62,351.7,-0.86985,0.00051,5.70017]
[1778881792855,15.44,79029.62,351.7,-0.86985,0.00051,5.70017]
[1778881792951,15.44,79029.28,351.7,-0.87002,0.00051,5.6949]
[1778881793232,15.44,79029.28,351.7,-0.87002,0.00051,5.6949]
[1778881793385,15.44,79023.08,351.7,-0.87315,0.0005,5.59896]
[1778881795399,15.44,79020.79,351.7,-0.87428,0.0005,5.56394]
[1778881797413,15.44,79016.72,351.7,-0.87628,0.00049,5.50166]
[1778881798907,15.44,79013.75,351.7,-0.87772,0.00049,5.45632]
[1778881799427,15.44,79011.43,351.7,-0.87884,0.00048,5.4211]
[1778881800500,15.44,79011.43,351.7,-0.87884,0.00048,5.4211]
[1778881802449,15.44,79009.6,351.7,-0.87968,0.00048,5.39434]
[1778881806476,15.45,79013.49,351.7,-0.87774,0.00049,5.45572]
[1778881809497,15.45,79014.92,351.7,-0.87696,0.00049,5.48024]
[1778881811881,15.46,79015.11,351.7,-0.87683,0.00049,5.48425]
[1778881811981,15.46,79020.21,351.7,-0.87428,0.0005,5.56377]
[1778881812518,15.46,79025.19,351.7,-0.87176,0.0005,5.64158]
[1778881813453,15.46,79025.19,351.7,-0.87176,0.0005,5.64158]
[1778881813883,15.46,79025.19,351.7,-0.87176,0.0005,5.64158]
[1778881813896,15.46,79025.19,351.7,-0.87176,0.0005,5.64158]
[1778881813919,15.46,79025.57,351.7,-0.87154,0.0005,5.64831]
[1778881814532,15.46,79020.08,351.7,-0.87426,0.0005,5.56447]
[1778881816312,15.47,79020.21,351.7,-0.87416,0.0005,5.56746]
[1778881816546,15.47,79018.42,351.7,-0.87504,0.00049,5.54013]
[1778881817553,15.47,79015.47,351.7,-0.87649,0.00049,5.49507]
[1778881818821,15.47,79015.47,351.7,-0.87649,0.00049,5.49507]
[1778881818909,15.47,79016.75,351.7,-0.87585,0.00049,5.51506]
[1778881819889,15.47,79016.75,351.7,-0.87585,0.00049,5.51506]
[1778881819982,15.47,79022.04,351.7,-0.87322,0.0005,5.59677]
[1778881820846,15.47,79025.03,351.7,-0.87171,0.0005,5.6431]
[1778881821203,15.47,79025.03,351.7,-0.87171,0.0005,5.6431]
[1778881821367,15.47,79025.03,351.7,-0.87171,0.0005,5.6431]
[1778881821393,15.47,79025.03,351.7,-0.87171,0.0005,5.6431]
[1778881821581,15.47,79021.94,351.7,-0.87325,0.0005,5.59555]
[1778881822903,15.47,79019.77,351.7,-0.87433,0.0005,5.56232]
[1778881823113,15.47,79019.77,351.7,-0.87433,0.0005,5.56232]
[1778881823513,15.47,79019.77,351.7,-0.87433,0.0005,5.56232]
[1778881827626,15.47,79017.9,351.7,-0.87521,0.00049,5.53496]
[1778881832661,15.48,79012.4,351.7,-0.87805,0.00049,5.4416]
[1778881837696,15.48,79013.64,351.7,-0.87737,0.00049,5.46286]
[1778881839710,15.48,79015.1,351.7,-0.87663,0.00049,5.48606]
[1778881840419,15.48,79015.1,351.7,-0.87663,0.00049,5.48606]
[1778881841107,15.48,79015.1,351.7,-0.87663,0.00049,5.48606]
[1778881840717,15.48,79020.24,351.7,-0.87408,0.0005,5.56539]
[1778881841421,15.48,79020.24,351.7,-0.87408,0.0005,5.56539]
[1778881841421,15.48,79020.24,351.7,-0.87408,0.0005,5.56539]
[1778881841578,15.48,79020.24,351.7,-0.87408,0.0005,5.56539]
[1778881841724,15.48,79021.26,351.7,-0.87357,0.0005,5.58136]
[1778881842731,15.48,79016.97,351.7,-0.87568,0.00049,5.51567]
[1778881847106,15.49,79016.04,351.7,-0.8761,0.00049,5.50248]
[1778881847427,15.49,79015.97,351.7,-0.87613,0.00049,5.50178]
[1778881847766,15.49,79025.75,351.7,-0.87125,0.0005,5.65263]
[1778881848764,15.49,79025.75,351.7,-0.87125,0.0005,5.65263]
[1778881848927,15.49,79025.75,351.7,-0.87125,0.0005,5.65263]
[1778881848985,15.49,79026.63,351.7,-0.8708,0.00051,5.66637]
[1778881854816,15.49,79027.41,351.7,-0.87038,0.00051,5.67925]
[1778881855435,15.49,79027.41,351.7,-0.87038,0.00051,5.67925]
[1778881855437,15.49,79027.41,351.7,-0.87038,0.00051,5.67925]
[1778881855835,15.49,79027.41,351.7,-0.87038,0.00051,5.67925]
[1778881855899,15.49,79027.37,351.7,-0.87039,0.00051,5.67877]
[1778881856830,15.49,79032.47,351.7,-0.86779,0.00051,5.75781]
[1778881858069,15.49,79032.47,351.7,-0.86779,0.00051,5.75781]
[1778881861865,15.5,79034.83,351.7,-0.86647,0.00052,5.79736]
[1778881866900,15.5,79035.83,351.7,-0.86583,0.00052,5.81641]
[1778881871767,15.51,79035.83,351.7,-0.86574,0.00052,5.81919]
[1778881871966,15.51,79035.83,351.7,-0.86574,0.00052,5.81919]
[1778881872066,15.51,79034.47,351.7,-0.86642,0.00052,5.79881]
[1778881872942,15.51,79029.9,351.7,-0.86877,0.00051,5.72809]
[1778881875965,15.51,79028.65,351.7,-0.86939,0.00051,5.70907]
[1778881880999,15.52,79028.83,351.7,-0.86921,0.00051,5.71464]
[1778881886034,15.52,79028.81,351.7,-0.86913,0.00051,5.71707]
[1778881888460,15.53,79028.78,351.7,-0.86909,0.00051,5.7183]
[1778881888625,15.53,79028.78,351.7,-0.86909,0.00051,5.7183]
[1778881889055,15.53,79028.79,351.7,-0.86906,0.00051,5.7193]
[1778881893488,15.54,79028.37,351.7,-0.86935,0.00051,5.70557]
[1778881894091,15.54,79030.91,351.7,-0.86803,0.00051,5.74562]
[1778881896105,15.54,79032.12,351.7,-0.86736,0.00051,5.76588]
[1778881900066,15.54,79032.29,351.7,-0.86727,0.00051,5.76856]
[1778881901140,15.55,79038.97,351.7,-0.86373,0.00052,5.87417]
[1778881902197,15.55,79039.88,351.7,-0.86323,0.00052,5.88888]
[1778881902996,15.55,79039.88,351.7,-0.86323,0.00052,5.88888]
[1778881903154,15.55,79034.59,351.7,-0.86597,0.00052,5.80757]
[1778881903340,15.55,79034.59,351.7,-0.86597,0.00052,5.80757]
[1778881904162,15.55,79032.36,351.7,-0.86712,0.00051,5.77308]
[1778881908296,15.55,79032.07,351.7,-0.86727,0.00051,5.76864]
[1778881913641,15.56,79032.04,351.7,-0.86715,0.00051,5.77195]
[1778881919267,15.57,79031.59,351.7,-0.86719,0.00051,5.77099]
[1778881922027,15.57,79031.59,351.7,-0.86719,0.00051,5.77099]
[1778881922127,15.58,79031.59,351.7,-0.86711,0.00051,5.77323]
[1778881922519,15.58,79031.59,351.7,-0.86711,0.00051,5.77323]
[1778881922620,15.58,79031.59,351.7,-0.86709,0.00051,5.77397]
[1778881928057,15.58,79031.94,351.7,-0.86681,0.00051,5.78231]
[1778881928695,15.59,79031.94,351.7,-0.86678,0.00051,5.78304]
[1778881930143,15.59,79031.94,351.7,-0.86676,0.00051,5.78376]
[1778881929337,15.59,79030.2,351.7,-0.86765,0.00051,5.75696]
[1778881930810,15.59,79030.2,351.7,-0.86765,0.00051,5.75696]
[1778881930910,15.59,79029.96,351.7,-0.86772,0.00051,5.75475]
[1778881932358,15.59,79027.69,351.7,-0.86888,0.00051,5.71985]
[1778881934372,15.59,79023.56,351.7,-0.87096,0.0005,5.65653]
[1778881935379,15.59,79019.84,351.7,-0.87282,0.0005,5.5996]
[1778881936544,15.59,79019.84,351.7,-0.87282,0.0005,5.5996]
[1778881936859,15.59,79023.66,351.7,-0.87092,0.0005,5.65794]
[1778881937393,15.59,79031.53,351.7,-0.86692,0.00051,5.77893]
[1778881938400,15.59,79033.6,351.7,-0.86585,0.00052,5.81099]
[1778881940130,15.59,79033.67,351.7,-0.86579,0.00052,5.81274]
[1778881940414,15.59,79035.12,351.7,-0.86504,0.00052,5.83511]
[1778881945450,15.6,79036.08,351.7,-0.86446,0.00052,5.85243]
[1778881948470,15.6,79037.41,351.7,-0.8637,0.00052,5.87481]
[1778881949846,15.6,79037.41,351.7,-0.8637,0.00052,5.87481]
[1778881950484,15.61,79038.79,351.7,-0.86292,0.00052,5.89789]
[1778881953505,15.61,79039.95,351.7,-0.86246,0.00052,5.90679]
[1778881955520,15.61,79042.28,351.7,-0.8612,0.00053,5.94387]
[1778881956526,15.61,79043.99,351.7,-0.86028,0.00053,5.97081]
[1778881961561,15.62,79045.14,351.7,-0.85962,0.00053,5.99004]
[1778881966596,15.62,79045.57,351.7,-0.85936,0.00053,5.99739]
[1778881972638,15.62,79046.1,351.7,-0.859,0.00053,6.008]
[1778881977673,15.63,79045.59,351.7,-0.8592,0.00053,6.00211]
[1778881982708,15.63,79045.53,351.7,-0.85916,0.00053,6.00319]
[1778881984457,15.63,79045.56,351.7,-0.85913,0.00053,6.00405]
[1778881989757,15.63,79046.67,351.7,-0.85854,0.00053,6.0214]
[1778881995799,15.63,79046.39,351.7,-0.85873,0.00053,6.01582]
[1778881998820,15.63,79044.87,351.7,-0.85957,0.00053,5.99134]
[1778881999827,15.63,79041.96,351.7,-0.86112,0.00053,5.94607]
[1778882001841,15.63,79040.48,351.7,-0.86191,0.00053,5.92277]
[1778882006876,15.63,79038.97,351.7,-0.86272,0.00052,5.89919]
[1778882009897,15.63,79037.6,351.7,-0.86342,0.00052,5.87827]
[1778882013057,15.63,79038.0,351.7,-0.86338,0.00052,5.87489]
[1778882013158,15.63,79037.84,351.7,-0.86344,0.00052,5.873]
[1778882013637,15.63,79037.84,351.7,-0.86344,0.00052,5.873]
[1778882013925,15.63,79035.97,351.7,-0.86439,0.00052,5.84476]
[1778882017641,15.64,79035.59,351.7,-0.86453,0.00052,5.84077]
[1778882017953,15.64,79035.48,351.7,-0.86456,0.00052,5.8397]
[1778882018644,15.64,79035.48,351.7,-0.86456,0.00052,5.8397]
[1778882018960,15.64,79035.43,351.7,-0.86457,0.00052,5.83955]
[1778882024352,15.64,79035.19,351.7,-0.86461,0.00052,5.83834]
[1778882028005,15.65,79034.86,351.7,-0.86472,0.00052,5.83511]
[1778882028023,15.65,79034.73,351.7,-0.86474,0.00052,5.83435]
[1778882033058,15.66,79034.14,351.7,-0.86494,0.00052,5.82839]
[1778882034670,15.66,79033.57,351.7,-0.86521,0.00052,5.82026]
[1778882035072,15.66,79040.95,351.7,-0.86135,0.00053,5.93447]
[1778882036079,15.66,79043.77,351.7,-0.85984,0.00053,5.97843]
[1778882036813,15.66,79043.77,351.7,-0.85984,0.00053,5.97843]
[1778882040107,15.67,79045.74,351.7,-0.85871,0.00053,6.01132]
[1778882043128,15.67,79047.13,351.7,-0.85789,0.00053,6.03517]
[1778882044135,15.67,79048.47,351.7,-0.85714,0.00054,6.05664]
[1778882045142,15.68,79050.61,351.7,-0.85596,0.00054,6.09044]
[1778882050177,15.7,79050.12,351.7,-0.85591,0.00054,6.09184]
[1778882055212,15.7,79051.19,351.7,-0.85522,0.00054,6.11173]
[1778882058233,15.71,79047.82,351.7,-0.85696,0.00054,6.06173]
[1778882059240,15.71,79045.06,351.7,-0.85843,0.00053,6.01923]
[1778882059464,15.71,79045.06,351.7,-0.85843,0.00053,6.01923]
[1778882060247,15.71,79042.35,351.7,-0.85984,0.00053,5.97831]
[1778882061254,15.71,79041.66,351.7,-0.86018,0.00053,5.96855]
[1778882062261,15.71,79040.66,351.7,-0.86068,0.00053,5.95403]
[1778882064699,15.72,79040.57,351.7,-0.86066,0.00053,5.9544]
[1778882064945,15.72,79040.57,351.7,-0.86066,0.00053,5.9544]
[1778882065282,15.72,79037.98,351.7,-0.86199,0.00052,5.9155]
[1778882066289,15.72,79035.62,351.7,-0.86319,0.00052,5.88023]
[1778882068303,15.72,79033.93,351.7,-0.86403,0.00052,5.8554]
[1778882068390,15.72,79033.93,351.7,-0.86403,0.00052,5.8554]
[1778882069310,15.73,79032.31,351.7,-0.86484,0.00051,5.83116]
[1778882070074,15.73,79032.31,351.7,-0.86484,0.00051,5.83116]
[1778882070317,15.73,79030.56,351.7,-0.86572,0.00051,5.80499]
[1778882070812,15.73,79030.56,351.7,-0.86572,0.00051,5.80499]
[1778882071325,15.73,79029.83,351.7,-0.86627,0.00051,5.78378]
[1778882072331,15.73,79023.5,351.7,-0.86946,0.0005,5.68787]
[1778882075352,15.73,79020.26,351.7,-0.871,0.0005,5.64103]
[1778882080387,15.74,79020.04,351.7,-0.87097,0.0005,5.642]
[1778882085979,15.75,79018.96,351.7,-0.87139,0.0005,5.62908]
[1778882092138,15.77,79017.84,351.7,-0.8717,0.0005,5.61964]
[1778882092474,15.77,79013.7,351.7,-0.87366,0.00049,5.55969]
[1778882093481,15.8,79010.51,351.7,-0.87478,0.00049,5.52497]
[1778882095704,15.8,79009.87,351.7,-0.87506,0.00049,5.51628]
[1778882097970,15.81,79008.33,351.7,-0.87571,0.00048,5.49609]
[1778882098054,15.82,79005.78,351.7,-0.87687,0.00048,5.45987]
[1778882098523,15.82,79000.41,351.7,-0.87943,0.00047,5.37946]
[1778882099530,15.82,78996.19,351.7,-0.88138,0.00047,5.31762]
[1778882101544,15.82,78995.49,351.7,-0.88163,0.00047,5.30975]
[1778882106579,15.84,78995.06,351.7,-0.88162,0.00047,5.30998]
[1778882108593,15.84,78993.75,351.7,-0.88215,0.00047,5.29316]
[1778882110607,15.85,78990.44,351.7,-0.8836,0.00046,5.24673]
[1778882115642,15.87,78988.75,351.7,-0.88412,0.00046,5.2301]
[1778882118869,15.87,78988.19,351.7,-0.88428,0.00046,5.22468]
[1778882118970,15.88,78990.88,351.7,-0.883,0.00046,5.26587]
[1778882119672,15.88,78993.97,351.7,-0.88153,0.00047,5.31301]
[1778882121340,15.88,78993.97,351.7,-0.88153,0.00047,5.31301]
[1778882124707,15.89,78997.23,351.7,-0.8798,0.00047,5.36765]
[1778882129742,15.9,78997.29,351.7,-0.87959,0.00047,5.37445]
[1778882134777,15.92,78997.12,351.7,-0.87967,0.00047,5.36721]
[1778882139767,15.92,78997.28,351.7,-0.87952,0.00047,5.37193]
[1778882139812,15.93,78995.62,351.7,-0.88019,0.00047,5.35079]
[1778882140819,15.93,78993.46,351.7,-0.88116,0.00047,5.32001]
[1778882145854,15.95,78992.51,351.7,-0.88141,0.00046,5.31218]
[1778882150889,15.96,78992.74,351.7,-0.88111,0.00047,5.32173]
[1778882155924,15.97,78992.76,351.7,-0.88091,0.00047,5.32812]
[1778882161966,15.99,78992.0,351.7,-0.88105,0.00046,5.32337]
[1778882164497,15.99,78992.16,351.7,-0.88093,0.00046,5.32737]
[1778882167003,16.0,78999.48,351.7,-0.87738,0.00047,5.4391]
[1778882168013,16.0,79007.15,351.7,-0.87367,0.00048,5.5541]
[1778882170025,16.0,79003.66,351.7,-0.8753,0.00048,5.50388]
[1778882171032,16.0,79001.9,351.7,-0.87611,0.00048,5.47866]
[1778882172039,16.01,78999.99,351.7,-0.87699,0.00047,5.45129]
[1778882177074,16.02,78999.65,351.7,-0.87693,0.00047,5.45313]
[1778882179088,16.03,78996.13,351.7,-0.8785,0.00047,5.40402]
[1778882183135,16.04,78995.26,351.7,-0.87876,0.00047,5.39578]
[1778882183510,16.04,78995.05,351.7,-0.87881,0.00047,5.39423]
[1778882186137,16.05,78993.43,351.7,-0.87942,0.00047,5.375]
[1778882191172,16.06,78993.01,351.7,-0.87961,0.00047,5.36455]
[1778882198221,16.09,78993.2,351.7,-0.87919,0.00047,5.37772]
[1778882200319,16.09,78992.94,351.7,-0.87926,0.00047,5.37553]
[1778882201242,16.1,78991.18,351.7,-0.87997,0.00046,5.35294]
[1778882206277,16.12,78990.12,351.7,-0.8802,0.00046,5.34575]
[1778882206832,16.12,78990.12,351.7,-0.8802,0.00046,5.34575]
[1778882208837,16.12,78988.87,351.7,-0.88067,0.00046,5.33079]
[1778882209298,16.13,78988.62,351.7,-0.88073,0.00046,5.32883]
[1778882210468,16.13,78988.62,351.7,-0.88073,0.00046,5.32883]
[1778882214883,16.15,78987.86,351.7,-0.88082,0.00046,5.32618]
[1778882214894,16.15,78987.86,351.7,-0.88082,0.00046,5.32618]
[1778882220376,16.17,78985.33,351.7,-0.88166,0.00046,5.2994]
[1778882223123,16.17,78985.31,351.7,-0.88158,0.00046,5.30179]
[1778882223413,16.17,78985.31,351.7,-0.88158,0.00046,5.30179]
[1778882225411,16.18,78982.91,351.7,-0.88259,0.00046,5.26975]
[1778882226418,16.18,78981.42,351.7,-0.88323,0.00045,5.24912]
[1778882226827,16.18,78981.42,351.7,-0.88323,0.00045,5.24912]
[1778882230446,16.19,78978.1,351.7,-0.88467,0.00045,5.20291]
[1778882231453,16.19,78976.22,351.7,-0.8855,0.00045,5.17626]
[1778882238502,16.2,78975.97,351.7,-0.88536,0.00045,5.18056]
[1778882239509,16.23,78974.55,351.7,-0.88559,0.00045,5.17331]
[1778882243081,16.29,78973.34,351.7,-0.88531,0.00044,5.1821]
[1778882244165,16.33,78973.34,351.7,-0.88468,0.00045,5.20245]
[1778882244365,16.33,78973.34,351.7,-0.88468,0.00045,5.20245]
[1778882244464,16.33,78946.51,351.7,-0.89617,0.00041,4.82309]
[1778882244999,16.33,78946.51,351.7,-0.89617,0.00041,4.82309]
[1778882245024,16.38,78893.09,351.7,-0.91597,0.00035,4.12237]
[1778882245586,16.38,78893.09,351.7,-0.91597,0.00035,4.12237]
[1778882246308,16.38,78893.09,351.7,-0.91597,0.00035,4.12237]
[1778882246341,16.38,78893.09,351.7,-0.91597,0.00035,4.12237]
[1778882246362,16.43,78882.51,351.7,-0.91901,0.00034,4.0092]
[1778882246707,16.43,78882.51,351.7,-0.91901,0.00034,4.0092]
[1778882247138,16.43,78882.51,351.7,-0.91901,0.00034,4.0092]
[1778882247197,16.47,78889.2,351.7,-0.91611,0.00035,4.1171]
[1778882248423,16.47,78889.2,351.7,-0.91611,0.00035,4.1171]
[1778882248459,16.48,78901.45,351.7,-0.91169,0.00036,4.27908]
[1778882248587,16.48,78903.04,351.7,-0.91111,0.00037,4.30006]
[1778882250233,16.48,78903.04,351.7,-0.91111,0.00037,4.30006]
[1778882250521,16.48,78903.04,351.7,-0.91111,0.00037,4.30006]
[1778882250297,16.49,78908.55,351.7,-0.90898,0.00037,4.3767]
[1778882250546,16.49,78908.55,351.7,-0.90898,0.00037,4.3767]
[1778882250632,16.49,78908.55,351.7,-0.90898,0.00037,4.3767]
[1778882250852,16.54,78916.3,351.7,-0.9054,0.00038,4.50394]
[1778882251964,16.54,78921.38,351.7,-0.90357,0.00039,4.56439]
[1778882253360,16.55,78924.18,351.7,-0.90242,0.00039,4.60444]
[1778882254432,16.55,78924.18,351.7,-0.90242,0.00039,4.60444]
[1778882254478,16.55,78931.37,351.7,-0.89952,0.0004,4.70431]
[1778882254629,16.55,78950.97,351.7,-0.8915,0.00042,4.97505]
[1778882255636,16.55,78960.92,351.7,-0.8872,0.00043,5.11606]
[1778882256643,16.56,78959.08,351.7,-0.88795,0.00043,5.09149]
[1778882257650,16.56,78955.93,351.7,-0.88929,0.00043,5.04783]
[1778882258561,16.56,78955.93,351.7,-0.88929,0.00043,5.04783]
[1778882258810,16.56,78955.93,351.7,-0.88929,0.00043,5.04783]
[1778882259486,16.56,78955.93,351.7,-0.88929,0.00043,5.04783]
[1778882259591,16.56,78954.64,351.7,-0.88975,0.00043,5.03254]
[1778882259664,16.56,78946.95,351.7,-0.89299,0.00042,4.92531]
[1778882260671,16.57,78932.4,351.7,-0.89889,0.0004,4.72616]
[1778882261678,16.57,78924.05,351.7,-0.90216,0.00039,4.61331]
[1778882262685,16.57,78923.67,351.7,-0.90228,0.00039,4.6093]
[1778882263692,16.57,78928.16,351.7,-0.90048,0.0004,4.67155]
[1778882264699,16.58,78935.11,351.7,-0.89766,0.0004,4.76782]
[1778882265707,16.58,78943.15,351.7,-0.89435,0.00041,4.87977]
[1778882267320,16.58,78944.41,351.7,-0.89377,0.00041,4.89913]
[1778882269367,16.59,78942.06,351.7,-0.89469,0.00041,4.86834]
[1778882274769,16.6,78942.95,351.7,-0.89417,0.00041,4.88585]
[1778882276783,16.6,78946.49,351.7,-0.89263,0.00042,4.93738]
[1778882279364,16.61,78945.07,351.7,-0.89307,0.00042,4.92247]
[1778882279804,16.61,78938.35,351.7,-0.89584,0.00041,4.82973]
[1778882280811,16.62,78931.35,351.7,-0.89861,0.0004,4.73543]
[1778882283832,16.63,78931.95,351.7,-0.89823,0.0004,4.74832]
[1778882289874,16.86,78930.88,351.7,-0.89553,0.0004,4.83963]
[1778882293126,16.93,78931.9,351.7,-0.89416,0.0004,4.88551]
[1778882294910,16.94,78933.56,351.7,-0.89332,0.00041,4.9136]
[1778882298357,16.95,78933.63,351.7,-0.89317,0.00041,4.91849]
[1778882303972,16.98,78932.11,351.7,-0.89337,0.00041,4.9117]
[1778882304979,16.98,78933.94,351.7,-0.89257,0.00041,4.93845]
[1778882306106,17.03,78943.68,351.7,-0.88797,0.00042,5.08993]
[1778882306993,17.03,78949.28,351.7,-0.88556,0.00043,5.1683]
[1778882311021,17.04,78950.53,351.7,-0.88503,0.00043,5.18094]
[1778882316056,17.06,78953.0,351.7,-0.88377,0.00043,5.22139]
[1778882319093,17.06,78953.76,351.7,-0.88336,0.00043,5.2347]
[1778882319767,17.07,78954.49,351.7,-0.883,0.00043,5.24615]
[1778882320189,17.07,78957.02,351.7,-0.88186,0.00043,5.2824]
[1778882321091,17.07,78961.83,351.7,-0.87972,0.00044,5.35018]
[1778882322595,17.08,78963.47,351.7,-0.87895,0.00044,5.37411]
[1778882322913,17.08,78963.47,351.7,-0.87895,0.00044,5.37411]
[1778882323059,17.08,78963.47,351.7,-0.87895,0.00044,5.37411]
[1778882323372,17.08,78963.47,351.7,-0.87895,0.00044,5.37411]
[1778882323572,17.08,78971.71,351.7,-0.87524,0.00045,5.48976]
[1778882324305,17.08,78984.54,351.7,-0.86933,0.00047,5.67015]
[1778882325119,17.08,78987.06,351.7,-0.86813,0.00047,5.70625]
[1778882327133,17.09,78984.45,351.7,-0.8693,0.00047,5.67097]
[1778882332168,17.1,78983.17,351.7,-0.86977,0.00046,5.65675]
[1778882335189,17.1,78979.89,351.7,-0.87122,0.00046,5.61307]
[1778882337559,17.1,78979.07,351.7,-0.87157,0.00046,5.60242]
[1778882338210,17.11,78976.74,351.7,-0.87258,0.00046,5.57153]
[1778882339217,17.11,78974.99,351.7,-0.87335,0.00045,5.54799]
[1778882342238,17.12,78972.82,351.7,-0.87424,0.00045,5.52048]
[1778882345259,17.12,78970.82,351.7,-0.87505,0.00045,5.49553]
[1778882348282,17.13,78963.56,351.7,-0.87819,0.00044,5.39787]
[1778882349287,17.13,78955.14,351.7,-0.88184,0.00043,5.28292]
[1778882350294,17.13,78952.71,351.7,-0.88285,0.00043,5.25086]
[1778882355329,17.15,78951.18,351.7,-0.88329,0.00043,5.23677]
[1778882358165,17.15,78950.16,351.7,-0.88368,0.00043,5.22418]
[1778882360944,17.17,78950.09,351.7,-0.88353,0.00043,5.22879]
[1778882361372,17.17,78943.85,351.7,-0.88614,0.00042,5.14506]
[1778882362379,17.17,78938.69,351.7,-0.88824,0.00041,5.07653]
[1778882363132,17.17,78938.69,351.7,-0.88824,0.00041,5.07653]
[1778882367571,17.18,78936.94,351.7,-0.88882,0.00041,5.05752]
[1778882367414,17.19,78934.37,351.7,-0.88985,0.00041,5.024]
[1778882368421,17.19,78932.46,351.7,-0.89059,0.00041,4.9995]
[1778882368905,17.19,78932.46,351.7,-0.89059,0.00041,4.9995]
[1778882373456,17.2,78935.29,351.7,-0.88943,0.00041,5.03354]
[1778882374463,17.21,78937.26,351.7,-0.88856,0.00041,5.06181]
[1778882378491,17.22,78938.71,351.7,-0.88776,0.00042,5.0879]
[1778882384533,17.24,78938.32,351.7,-0.88765,0.00042,5.09168]
[1778882389568,17.26,78937.66,351.7,-0.88768,0.00041,5.09062]
[1778882393146,17.27,78938.11,351.7,-0.88734,0.00042,5.10142]
[1778882398631,17.29,78937.96,351.7,-0.88712,0.00042,5.10879]
[1778882398909,17.29,78937.96,351.7,-0.88712,0.00042,5.10879]
[1778882402659,17.31,78939.79,351.7,-0.88616,0.00042,5.13969]
[1778882403666,17.31,78947.99,351.7,-0.88265,0.00043,5.25221]
[1778882404673,17.31,78956.23,351.7,-0.87906,0.00044,5.36578]
[1778882406687,17.32,78957.7,351.7,-0.87835,0.00044,5.38812]
[1778882407695,17.32,78967.44,351.7,-0.874,0.00045,5.52283]
[1778882408701,17.32,78970.9,351.7,-0.87242,0.00045,5.57137]
[1778882412729,17.33,78975.62,351.7,-0.87017,0.00046,5.63975]
[1778882413739,17.33,78973.41,351.7,-0.87115,0.00045,5.60995]
[1778882414744,17.34,78960.45,351.7,-0.87692,0.00044,5.43256]
[1778882415751,17.34,78962.17,351.7,-0.87613,0.00044,5.45715]
[1778882417765,17.34,78959.27,351.7,-0.87734,0.00044,5.41942]
[1778882418772,17.35,78956.95,351.7,-0.87833,0.00044,5.38876]
[1778882419779,17.35,78955.6,351.7,-0.87888,0.00044,5.37143]
[1778882422800,17.36,78954.11,351.7,-0.87942,0.00043,5.35449]
[1778882425821,17.36,78950.98,351.7,-0.88066,0.00043,5.31533]
[1778882426828,17.37,78949.01,351.7,-0.88147,0.00043,5.28973]
[1778882427835,17.37,78947.16,351.7,-0.88222,0.00043,5.26585]
[1778882428842,17.37,78944.0,351.7,-0.88352,0.00042,5.22433]
[1778882433880,17.39,78939.64,351.7,-0.88534,0.00042,5.16161]
[1778882436901,17.4,78948.62,351.7,-0.88141,0.00043,5.28707]
[1778882438415,17.4,78952.09,351.7,-0.87984,0.00043,5.33674]
[1778882443954,17.42,78952.69,351.7,-0.8794,0.00043,5.35058]
[1778882444961,17.42,78955.9,351.7,-0.87797,0.00044,5.39533]
[1778882445968,17.42,78960.11,351.7,-0.87609,0.00044,5.45379]
[1778882447982,17.43,78961.68,351.7,-0.87533,0.00044,5.47722]
[1778882453017,17.44,78962.82,351.7,-0.87467,0.00044,5.49739]
[1778882458052,17.45,78963.19,351.7,-0.87434,0.00044,5.50776]
[1778882463087,17.46,78963.3,351.7,-0.87417,0.00044,5.51276]
[1778882468122,17.47,78963.13,351.7,-0.87408,0.00044,5.51559]
[1778882471143,17.48,78966.88,351.7,-0.87232,0.00045,5.56933]
[1778882472150,17.48,78976.12,351.7,-0.86811,0.00046,5.69669]
[1778882473157,17.48,78977.11,351.7,-0.86763,0.00046,5.71086]
[1778882478192,17.49,78973.15,351.7,-0.86935,0.00046,5.65929]
[1778882483227,17.5,78974.69,351.7,-0.86854,0.00046,5.68353]
[1778882486248,17.5,78979.21,351.7,-0.86641,0.00046,5.74737]
[1778882487678,17.5,78979.21,351.7,-0.86641,0.00046,5.74737]
[1778882487923,17.5,78980.53,351.7,-0.86578,0.00046,5.76602]
[1778882488272,17.5,78980.53,351.7,-0.86578,0.00046,5.76602]
[1778882488542,17.5,78980.53,351.7,-0.86578,0.00046,5.76602]
[1778882488760,17.5,78989.32,351.7,-0.86165,0.00047,5.88756]
[1778882488857,17.5,78989.32,351.7,-0.86165,0.00047,5.88756]
[1778882489410,17.5,79004.16,351.7,-0.85448,0.00049,6.09366]
[1778882490309,17.5,79004.16,351.7,-0.85448,0.00049,6.09366]
[1778882490343,17.5,79007.14,351.7,-0.85301,0.00049,6.13507]
[1778882491283,17.5,79005.31,351.7,-0.85411,0.00049,6.09894]
[1778882495312,17.51,79006.8,351.7,-0.85337,0.00049,6.11995]
[1778882500347,17.56,79005.41,351.7,-0.85336,0.00049,6.12004]
[1778882504781,17.6,79005.11,351.7,-0.85287,0.00049,6.13364]
[1778882504375,17.62,79002.71,351.7,-0.85384,0.00049,6.10627]
[1778882505382,17.62,78996.64,351.7,-0.85678,0.00048,6.02277]
[1778882507396,17.62,78994.51,351.7,-0.85779,0.00048,5.99386]
[1778882509410,17.62,78992.94,351.7,-0.85853,0.00048,5.97272]
[1778882511424,17.62,78990.37,351.7,-0.85973,0.00047,5.93794]
[1778882516459,17.62,78989.8,351.7,-0.85995,0.00047,5.9316]
[1778882521494,17.63,78989.21,351.7,-0.86018,0.00047,5.92502]
[1778882525523,17.63,78987.9,351.7,-0.86076,0.00047,5.90831]
[1778882528544,17.63,78989.84,351.7,-0.8598,0.00047,5.9359]
[1778882532386,17.64,78989.8,351.7,-0.85979,0.00047,5.93623]
[1778882533349,17.64,78989.75,351.7,-0.85981,0.00047,5.93584]
[1778882537275,17.64,78989.65,351.7,-0.85982,0.00047,5.93534]
[1778882537607,17.64,78995.88,351.7,-0.85683,0.00048,6.02141]
[1778882538614,17.64,79000.65,351.7,-0.85452,0.00049,6.08715]
[1778882541635,17.64,78996.85,351.7,-0.85635,0.00048,6.03517]
[1778882542642,17.64,78993.68,351.7,-0.85786,0.00048,5.9918]
[1778882543823,17.64,78993.68,351.7,-0.85786,0.00048,5.9918]
[1778882543649,17.64,78992.19,351.7,-0.85857,0.00048,5.97157]
[1778882544656,17.64,78988.96,351.7,-0.86009,0.00047,5.92754]
[1778882547677,17.64,78986.81,351.7,-0.86107,0.00047,5.89905]
[1778882549691,17.65,78988.64,351.7,-0.86019,0.00047,5.92481]
[1778882550698,17.65,78990.23,351.7,-0.85942,0.00047,5.94691]
[1778882553719,17.65,78991.18,351.7,-0.85914,0.00048,5.94999]
[1778882558754,17.65,78991.25,351.7,-0.85906,0.00048,5.9523]
[1778882560177,17.65,78990.93,351.7,-0.85921,0.00048,5.94818]
[1778882560244,17.65,78990.93,351.7,-0.85921,0.00048,5.94818]
[1778882560337,17.65,78990.93,351.7,-0.85921,0.00048,5.94818]
[1778882560768,17.65,78986.13,351.7,-0.86147,0.00047,5.88273]
[1778882561775,17.66,78987.77,351.7,-0.86068,0.00047,5.90553]
[1778882563789,17.66,78989.35,351.7,-0.85991,0.00047,5.92781]
[1778882564803,17.66,78985.25,351.7,-0.86183,0.00047,5.872]
[1778882565808,17.66,78979.33,351.7,-0.86458,0.00046,5.79153]
[1778882568829,17.66,78980.84,351.7,-0.86383,0.00046,5.81359]
[1778882570843,17.66,78977.25,351.7,-0.86546,0.00046,5.76556]
[1778882571850,17.67,78982.27,351.7,-0.86312,0.00047,5.83456]
[1778882572857,17.67,78985.45,351.7,-0.86161,0.00047,5.87844]
[1778882573864,17.67,78987.01,351.7,-0.86087,0.00047,5.90013]
[1778882578150,17.67,78987.65,351.7,-0.86053,0.00047,5.9099]
[1778882579263,17.67,78986.65,351.7,-0.86098,0.00047,5.8969]
[1778882579338,17.67,78982.12,351.7,-0.86308,0.00047,5.83545]
[1778882579907,17.67,78974.52,351.7,-0.86659,0.00046,5.73189]
[1778882580914,17.67,78972.71,351.7,-0.8674,0.00046,5.70786]
[1778882583935,17.68,78976.49,351.7,-0.86561,0.00046,5.76107]
[1778882584942,17.68,78978.05,351.7,-0.86487,0.00046,5.78284]
[1778882587963,17.68,78980.19,351.7,-0.86383,0.00046,5.81348]
[1778882592998,17.69,78983.56,351.7,-0.86218,0.00047,5.86172]
[1778882594005,17.69,78989.69,351.7,-0.85928,0.00047,5.94588]
[1778882599040,17.69,78989.64,351.7,-0.85926,0.00047,5.94661]
[1778882603114,17.7,78990.06,351.7,-0.85904,0.00047,5.95288]
[1778882603331,17.7,78990.06,351.7,-0.85904,0.00047,5.95288]
[1778882606089,17.7,78991.7,351.7,-0.85822,0.00048,5.97658]
[1778882611124,17.7,78990.55,351.7,-0.85892,0.00048,5.95124]
[1778882614145,17.7,78992.03,351.7,-0.85819,0.00048,5.97221]
[1778882615276,17.71,78996.46,351.7,-0.85606,0.00048,6.03328]
[1778882616159,17.71,78998.12,351.7,-0.85525,0.00048,6.05601]
[1778882620187,17.71,78999.58,351.7,-0.85453,0.00048,6.07643]
[1778882625222,17.71,78998.6,351.7,-0.85499,0.00048,6.06355]
[1778882630257,17.71,79001.97,351.7,-0.85333,0.00049,6.11023]
[1778882632271,17.71,79003.48,351.7,-0.85259,0.00049,6.13099]
[1778882633161,17.71,79003.48,351.7,-0.85259,0.00049,6.13099]
[1778882634319,17.71,79003.64,351.7,-0.85251,0.00049,6.13319]
[1778882641334,17.71,79003.69,351.7,-0.85249,0.00049,6.134]
[1778882648383,17.71,79003.93,351.7,-0.85233,0.00049,6.13849]
[1778882652415,17.71,79005.45,351.7,-0.85158,0.00049,6.15938]
[1778882654429,17.71,79007.75,351.7,-0.85045,0.00049,6.1909]
[1778882658170,17.71,79007.62,351.7,-0.85052,0.00049,6.18895]
[1778882658871,17.71,79007.62,351.7,-0.85052,0.00049,6.18895]
[1778882661478,17.72,79005.49,351.7,-0.8515,0.00049,6.16166]
[1778882666513,17.72,79005.78,351.7,-0.85136,0.00049,6.16545]
[1778882669534,17.72,78998.0,351.7,-0.85516,0.00048,6.05873]
[1778882670541,17.72,78995.68,351.7,-0.85627,0.00048,6.02708]
[1778882675576,17.72,78993.81,351.7,-0.85734,0.00048,5.9915]
[1778882677590,17.72,78996.39,351.7,-0.85609,0.00048,6.02712]
[1778882679604,17.72,78998.18,351.7,-0.85522,0.00048,6.05183]
[1778882684639,17.72,78997.52,351.7,-0.85553,0.00048,6.04324]
[1778882688667,17.72,78999.0,351.7,-0.8548,0.00048,6.06386]
[1778882691688,17.72,79007.54,351.7,-0.85061,0.00049,6.18106]
[1778882692695,17.72,79011.04,351.7,-0.84888,0.0005,6.22897]
[1778882693428,17.72,79011.04,351.7,-0.84888,0.0005,6.22897]
[1778882695114,17.72,79011.17,351.7,-0.84883,0.0005,6.23045]
[1778882698183,17.72,79012.04,351.7,-0.84841,0.0005,6.24191]
[1778882700684,17.72,79012.13,351.7,-0.84838,0.0005,6.24281]
[1778882702765,17.72,79014.69,351.7,-0.84712,0.0005,6.27746]
[1778882704779,17.72,79016.7,351.7,-0.84613,0.0005,6.3046]
[1778882706729,17.72,79016.7,351.7,-0.84613,0.0005,6.3046]
[1778882712835,17.72,79017.54,351.7,-0.84571,0.0005,6.31603]
[1778882713842,17.72,79019.05,351.7,-0.84495,0.00051,6.33648]
[1778882717870,17.72,79020.48,351.7,-0.84424,0.00051,6.35581]
[1778882722905,17.72,79021.18,351.7,-0.84386,0.00051,6.36621]
[1778882725926,17.72,79019.01,351.7,-0.84494,0.00051,6.33686]
[1778882730964,17.72,79018.23,351.7,-0.8453,0.00051,6.32708]
[1778882732978,17.72,79014.8,351.7,-0.84722,0.0005,6.26956]
[1778882735999,17.72,79012.63,351.7,-0.84827,0.0005,6.24057]
[1778882737006,17.72,79010.41,351.7,-0.84939,0.0005,6.20988]
[1778882742042,17.72,79010.65,351.7,-0.8493,0.0005,6.21218]
[1778882744878,17.72,79008.65,351.7,-0.85032,0.00049,6.18415]
[1778882745950,17.72,79008.65,351.7,-0.85032,0.00049,6.18415]
[1778882748135,17.72,79008.57,351.7,-0.85037,0.00049,6.18271]
[1778882750734,17.72,79007.02,351.7,-0.85116,0.00049,6.16078]
[1778882752094,17.72,79006.77,351.7,-0.85128,0.00049,6.15736]
[1778882757147,17.71,79007.47,351.7,-0.85097,0.00049,6.166]
[1778882758160,17.71,79007.47,351.7,-0.85097,0.00049,6.166]
[1778882761175,17.71,79005.65,351.7,-0.85189,0.00049,6.14039]
[1778882763189,17.71,79007.09,351.7,-0.85121,0.00049,6.15941]
[1778882764416,17.71,79007.09,351.7,-0.85121,0.00049,6.15941]
[1778882770614,17.71,79006.3,351.7,-0.85163,0.00049,6.14764]
[1778882773457,17.71,79007.09,351.7,-0.85126,0.00049,6.158]
[1778882774266,17.71,79010.08,351.7,-0.84979,0.0005,6.1987]
[1778882776755,17.71,79010.35,351.7,-0.84966,0.0005,6.20224]
[1778882782322,17.7,79011.12,351.7,-0.84934,0.0005,6.21122]
[1778882784336,17.7,79015.77,351.7,-0.84703,0.0005,6.27464]
[1778882788364,17.7,79012.44,351.7,-0.8487,0.0005,6.22879]
[1778882793140,17.7,79011.65,351.7,-0.84935,0.0005,6.2058]
[1778882793399,17.7,79010.24,351.7,-0.85005,0.0005,6.18643]
[1778882794236,17.7,79010.24,351.7,-0.85005,0.0005,6.18643]
[1778882794406,17.69,79007.34,351.7,-0.8515,0.00049,6.14608]
[1778882795413,17.69,79009.22,351.7,-0.85058,0.0005,6.17169]
[1778882800448,17.69,79007.62,351.7,-0.85141,0.00049,6.14859]
[1778882801455,17.69,79005.92,351.7,-0.85226,0.00049,6.12505]
[1778882802462,17.69,79007.72,351.7,-0.85138,0.00049,6.14959]
[1778882807497,17.69,79003.69,351.7,-0.85339,0.00049,6.09326]
[1778882808126,17.69,79003.69,351.7,-0.85339,0.00049,6.09326]
[1778882808447,17.69,79003.69,351.7,-0.85339,0.00049,6.09326]
[1778882817567,17.68,79004.92,351.7,-0.85284,0.00049,6.10881]
[1778882822602,17.68,79004.75,351.7,-0.85295,0.00049,6.10569]
[1778882826630,17.68,79006.31,351.7,-0.85221,0.00049,6.12653]
[1778882828162,17.68,79006.59,351.7,-0.85207,0.00049,6.13021]
[1778882828498,17.68,79006.59,351.7,-0.85207,0.00049,6.13021]
[1778882832672,17.68,79008.54,351.7,-0.85114,0.00049,6.15608]
[1778882837707,17.68,79008.8,351.7,-0.85105,0.00049,6.1586]
[1778882842793,17.67,79010.79,351.7,-0.85011,0.0005,6.18489]
[1778882849842,17.67,79011.6,351.7,-0.84972,0.0005,6.19548]
[1778882853870,17.67,79013.87,351.7,-0.84883,0.0005,6.21488]
[1778882858905,17.67,79013.97,351.7,-0.84877,0.0005,6.2165]
[1778882863145,17.67,79012.85,351.7,-0.8493,0.0005,6.20191]
[1778882868562,17.67,79012.88,351.7,-0.84925,0.0005,6.20346]
[1778882874016,17.68,79012.65,351.7,-0.84928,0.0005,6.20253]
[1778882878163,17.68,79012.01,351.7,-0.84957,0.0005,6.1946]
[1778882880857,17.68,79012.0,351.7,-0.84954,0.0005,6.19534]
[1778882882072,17.69,79015.08,351.7,-0.84798,0.0005,6.23826]
[1778882887107,17.69,79015.74,351.7,-0.84761,0.0005,6.24847]
[1778882892142,17.69,79015.61,351.7,-0.84763,0.0005,6.2478]
[1778882897177,17.7,79015.71,351.7,-0.84754,0.0005,6.25028]
[1778882904226,17.69,79015.98,351.7,-0.84746,0.0005,6.25235]
[1778882908198,17.69,79015.98,351.7,-0.84746,0.0005,6.25235]
[1778882910701,17.69,79015.98,351.7,-0.84745,0.0005,6.25271]
[1778882916311,17.7,79016.78,351.7,-0.84721,0.0005,6.25405]
[1778882918325,17.7,79014.8,351.7,-0.84819,0.0005,6.2273]
[1778882921346,17.7,79016.25,351.7,-0.84743,0.0005,6.24797]
[1778882923413,17.7,79016.91,351.7,-0.84709,0.0005,6.25728]
[1778882927955,17.7,79017.58,351.7,-0.84673,0.0005,6.26713]
[1778882933192,17.7,79017.08,351.7,-0.84695,0.0005,6.26107]
[1778882936456,17.71,79013.33,351.7,-0.84878,0.0005,6.21103]
[1778882939212,17.71,79013.02,351.7,-0.84893,0.0005,6.207]
[1778882948540,17.71,79009.79,351.7,-0.85056,0.0005,6.16199]
[1778882949547,17.7,79008.25,351.7,-0.85134,0.00049,6.1404]
[1778882950523,17.7,79008.25,351.7,-0.85134,0.00049,6.1404]
[1778882951561,17.7,79012.8,351.7,-0.84908,0.0005,6.20269]
[1778882953227,17.7,79012.8,351.7,-0.84908,0.0005,6.20269]
[1778882952568,17.7,79014.8,351.7,-0.8481,0.0005,6.22974]
[1778882956518,17.7,79016.08,351.7,-0.84749,0.0005,6.24646]
[1778882961631,17.7,79017.04,351.7,-0.84695,0.0005,6.26097]
[1778882968183,17.71,79016.83,351.7,-0.84703,0.0005,6.25891]
[1778882968531,17.71,79016.75,351.7,-0.84705,0.0005,6.25823]
[1778882973715,17.71,79016.74,351.7,-0.84722,0.0005,6.24853]
[1778882978750,17.71,79016.75,351.7,-0.84717,0.0005,6.24978]
[1778882983785,17.71,79016.57,351.7,-0.84726,0.0005,6.24739]
[1778882988820,17.72,79016.33,351.7,-0.84734,0.0005,6.24526]
[1778882993859,17.72,79016.72,351.7,-0.8471,0.0005,6.25174]
[1778882998195,17.72,79016.76,351.7,-0.84705,0.0005,6.25297]
[1778883003932,17.73,79016.19,351.7,-0.84728,0.0005,6.24675]
[1778883005535,17.73,79016.19,351.7,-0.84728,0.0005,6.24675]
[1778883010979,17.72,79016.29,351.7,-0.84727,0.0005,6.24712]
[1778883016882,17.72,79016.38,351.7,-0.84722,0.0005,6.24831]
[1778883017057,17.72,79016.38,351.7,-0.84722,0.0005,6.24831]
[1778883017195,17.72,79022.72,351.7,-0.84402,0.00051,6.33523]
[1778883017429,17.72,79022.72,351.7,-0.84402,0.00051,6.33523]
[1778883017430,17.72,79022.72,351.7,-0.84402,0.00051,6.33523]
[1778883018028,17.72,79028.54,351.7,-0.84103,0.00052,6.41527]
[1778883019314,17.72,79028.54,351.7,-0.84103,0.00052,6.41527]
[1778883019035,17.72,79029.77,351.7,-0.84039,0.00052,6.43218]
[1778883020307,17.72,79029.77,351.7,-0.84039,0.00052,6.43218]
[1778883020043,17.72,79030.96,351.7,-0.83977,0.00052,6.44851]
[1778883022329,17.72,79033.94,351.7,-0.83822,0.00052,6.48938]
[1778883024072,17.72,79035.5,351.7,-0.83741,0.00052,6.51064]
[1778883030003,17.72,79035.5,351.7,-0.83743,0.00052,6.51024]
[1778883031341,17.72,79044.12,351.7,-0.83309,0.00053,6.61739]
[1778883032128,17.72,79045.9,351.7,-0.83215,0.00054,6.64158]
[1778883033316,17.72,79045.9,351.7,-0.83215,0.00054,6.64158]
[1778883034998,17.72,79046.05,351.7,-0.83209,0.00054,6.64312]
[1778883035149,17.72,79039.38,351.7,-0.83565,0.00053,6.55131]
[1778883035954,17.72,79039.38,351.7,-0.83565,0.00053,6.55131]
[1778883035954,17.72,79039.38,351.7,-0.83565,0.00053,6.55131]
[1778883036156,17.72,79032.93,351.7,-0.83904,0.00052,6.46257]
[1778883041191,17.72,79031.64,351.7,-0.83971,0.00052,6.44473]
[1778883046226,17.72,79032.11,351.7,-0.83947,0.00052,6.45113]
[1778883047053,17.72,79032.11,351.7,-0.83947,0.00052,6.45113]
[1778883047233,17.72,79032.4,351.7,-0.83932,0.00052,6.4551]
[1778883049355,17.72,79031.73,351.7,-0.83967,0.00052,6.44587]
[1778883051979,17.72,79031.61,351.7,-0.83973,0.00052,6.44418]
[1778883052270,17.72,79035.63,351.7,-0.83764,0.00052,6.4994]
[1778883053277,17.72,79039.22,351.7,-0.83575,0.00053,6.54863]
[1778883054284,17.72,79037.97,351.7,-0.83641,0.00053,6.53131]
[1778883057719,17.72,79038.37,351.7,-0.83622,0.00053,6.53644]
[1778883058312,17.72,79038.36,351.7,-0.83623,0.00053,6.53618]
[1778883059323,17.72,79038.36,351.7,-0.83623,0.00053,6.53618]
[1778883060326,17.71,79037.42,351.7,-0.83673,0.00053,6.52302]
[1778883060436,17.71,79037.42,351.7,-0.83673,0.00053,6.52302]
[1778883060483,17.71,79037.42,351.7,-0.83673,0.00053,6.52302]
[1778883061333,17.71,79032.84,351.7,-0.83913,0.00052,6.45999]
[1778883063661,17.71,79032.13,351.7,-0.8395,0.00052,6.45021]
[1778883063755,17.71,79032.13,351.7,-0.8395,0.00052,6.45021]
[1778883064355,17.71,79029.71,351.7,-0.84076,0.00052,6.41694]
[1778883065362,17.71,79026.69,351.7,-0.84232,0.00051,6.37548]
[1778883066090,17.71,79026.69,351.5,-0.84232,0.00051,6.37548]
[1778883066119,17.71,79026.69,351.5,-0.84232,0.00051,6.37548]
[1778883066120,17.71,79026.69,351.5,-0.84232,0.00051,6.37548]
[1778883066369,17.71,79026.12,351.5,-0.84261,0.00051,6.36773]
[1778883067376,17.71,79026.04,351.5,-0.84264,0.00051,6.36673]
[1778883069390,17.72,79025.33,351.5,-0.843,0.00051,6.35718]
[1778883070399,17.72,79025.85,351.5,-0.84273,0.00051,6.36444]
[1778883071404,17.72,79026.29,351.5,-0.8425,0.00051,6.37058]
[1778883072411,17.72,79026.56,351.5,-0.84236,0.00051,6.37438]
[1778883073427,17.72,79026.56,351.5,-0.84236,0.00051,6.37438]
[1778883073475,17.72,79026.47,351.5,-0.8424,0.00051,6.37324]
[1778883077032,17.72,79026.5,351.5,-0.84238,0.00051,6.37383]
[1778883078116,17.72,79026.5,351.5,-0.84237,0.00051,6.37407]
[1778883078139,17.72,79026.7,351.5,-0.84226,0.00051,6.37697]
[1778883078453,17.72,79026.48,351.5,-0.84237,0.00051,6.37395]
[1778883079460,17.72,79026.38,351.5,-0.84242,0.00051,6.37273]
[1778883080467,17.72,79026.63,351.5,-0.84229,0.00051,6.37632]
[1778883081474,17.72,79027.59,351.5,-0.84179,0.00052,6.38966]
[1778883083488,17.72,79028.01,351.5,-0.84156,0.00052,6.39569]
[1778883085502,17.72,79028.39,351.5,-0.84135,0.00052,6.40116]
[1778883086511,17.72,79028.39,351.5,-0.84135,0.00052,6.40116]
[1778883086732,17.72,79029.61,351.5,-0.84072,0.00052,6.41814]
[1778883087593,17.72,79029.61,351.5,-0.84072,0.00052,6.41814]
[1778883087661,17.72,79036.52,351.5,-0.83711,0.00053,6.51304]
[1778883093178,17.72,79036.72,351.5,-0.83721,0.00053,6.5049]
[1778883094565,17.72,79037.28,351.5,-0.83694,0.00053,6.51204]
[1778883097022,17.72,79037.37,351.5,-0.8369,0.00053,6.51325]
[1778883097586,17.72,79036.2,351.5,-0.83751,0.00052,6.49716]
[1778883102621,17.72,79035.98,351.5,-0.83763,0.00052,6.49412]
[1778883104530,17.72,79035.98,351.5,-0.83763,0.00052,6.49412]
[1778883111684,17.72,79035.85,351.5,-0.83771,0.00052,6.4919]
[1778883118208,17.72,79035.98,351.5,-0.83764,0.00052,6.49373]
[1778883123777,17.72,79036.42,351.5,-0.83741,0.00052,6.49984]
[1778883125280,17.72,79037.22,351.5,-0.83699,0.00053,6.51083]
[1778883126799,17.72,79037.78,351.5,-0.83669,0.00053,6.5185]
[1778883129819,17.72,79038.51,351.5,-0.83631,0.00053,6.52844]
[1778883132110,17.72,79038.83,351.5,-0.83615,0.00053,6.5328]
[1778883133202,17.72,79039.06,351.5,-0.83603,0.00053,6.53592]
[1778883133282,17.72,79040.79,351.5,-0.83511,0.00053,6.55964]
[1778883134221,17.72,79040.79,351.5,-0.83511,0.00053,6.55964]
[1778883134249,17.72,79047.56,351.5,-0.8315,0.00054,6.65248]
[1778883134854,17.72,79050.81,351.5,-0.82975,0.00054,6.6972]
[1778883136868,17.72,79053.89,351.5,-0.82807,0.00054,6.73957]
[1778883139396,17.72,79052.19,351.5,-0.829,0.00054,6.716]
[1778883145465,17.71,79052.62,351.5,-0.82883,0.00054,6.72037]
[1778883145931,17.71,79052.65,351.5,-0.82883,0.00054,6.72052]
[1778883150966,17.71,79052.66,351.5,-0.82887,0.00054,6.7194]
[1778883154994,17.71,79053.87,351.5,-0.82846,0.00054,6.72411]
[1778883160831,17.7,79054.0,351.5,-0.82843,0.00054,6.72486]
[1778883167078,17.7,79054.63,351.5,-0.82817,0.00054,6.73149]
[1778883172113,17.69,79055.14,351.5,-0.82794,0.00055,6.73726]
[1778883175134,17.69,79052.67,351.5,-0.82933,0.00054,6.70215]
[1778883176141,17.69,79050.84,351.5,-0.83035,0.00054,6.67633]
[1778883181180,17.68,79047.17,351.5,-0.83242,0.00054,6.62358]
[1778883182187,17.68,79045.51,351.5,-0.83331,0.00053,6.60064]
[1778883183066,17.68,79045.51,351.5,-0.83331,0.00053,6.60064]
[1778883183067,17.68,79045.51,351.5,-0.83331,0.00053,6.60064]
[1778883183194,17.68,79045.15,351.5,-0.83351,0.00053,6.59561]
[1778883183826,17.68,79045.15,351.5,-0.83351,0.00053,6.59561]
[1778883185208,17.68,79043.47,351.5,-0.83441,0.00053,6.57235]
[1778883190244,17.68,79042.94,351.5,-0.83474,0.00053,6.56387]
[1778883191251,17.68,79043.75,351.5,-0.83433,0.00053,6.57448]
[1778883192324,17.68,79043.75,351.5,-0.83433,0.00053,6.57448]
[1778883192328,17.68,79043.75,351.5,-0.83433,0.00053,6.57448]
[1778883192447,17.68,79043.75,351.5,-0.83433,0.00053,6.57448]
[1778883192643,17.67,79043.91,351.5,-0.83426,0.00053,6.57614]
[1778883193365,17.67,79036.18,351.5,-0.83837,0.00052,6.46917]
[1778883194148,17.67,79036.18,351.5,-0.83837,0.00052,6.46917]
[1778883194272,17.67,79037.53,351.5,-0.83768,0.00053,6.48734]
[1778883195343,17.67,79038.35,351.5,-0.83727,0.00053,6.4982]
[1778883203039,17.67,79038.22,351.5,-0.8374,0.00053,6.4946]
[1778883205321,17.66,79038.22,351.5,-0.83749,0.00053,6.49238]
[1778883211168,17.65,79038.29,351.5,-0.83752,0.00053,6.49164]
[1778883211672,17.65,79038.58,351.5,-0.83759,0.00053,6.48433]
[1778883212402,17.65,79037.73,351.5,-0.83803,0.00053,6.47268]
[1778883217437,17.65,79037.42,351.5,-0.83826,0.00053,6.46682]
[1778883223201,17.65,79037.48,351.5,-0.83824,0.00053,6.46723]
[1778883225493,17.64,79036.92,351.5,-0.83865,0.00053,6.45662]
[1778883230528,17.64,79036.83,351.5,-0.83875,0.00053,6.45388]
[1778883232542,17.63,79037.39,351.5,-0.83849,0.00053,6.46081]
[1778883235564,17.63,79037.92,351.5,-0.83825,0.00053,6.46691]
[1778883238585,17.63,79038.38,351.5,-0.83806,0.00053,6.47202]
[1778883240599,17.62,79037.88,351.5,-0.83835,0.00053,6.46428]
[1778883246641,17.62,79037.77,351.5,-0.83851,0.00053,6.46035]
[1778883251676,17.61,79037.84,351.5,-0.83853,0.00053,6.4598]
[1778883255704,17.61,79038.31,351.5,-0.83832,0.00053,6.46518]
[1778883256711,17.61,79037.84,351.5,-0.83859,0.00053,6.45827]
[1778883258781,17.61,79037.84,351.5,-0.83862,0.00053,6.45746]
[1778883259732,17.61,79039.94,351.5,-0.8375,0.00053,6.48658]
[1778883262847,17.61,79039.97,351.5,-0.83748,0.00053,6.48723]
[1778883263761,17.61,79038.77,351.5,-0.83811,0.00053,6.47071]
[1778883267789,17.61,79039.33,351.5,-0.8378,0.00053,6.47875]
[1778883268796,17.61,79036.88,351.5,-0.83909,0.00053,6.44496]
[1778883274250,17.61,79036.72,351.5,-0.83937,0.00053,6.43224]
[1778883274839,17.61,79032.46,351.5,-0.84159,0.00052,6.37362]
[1778883275845,17.61,79030.01,351.5,-0.84285,0.00052,6.3399]
[1778883276852,17.61,79029.64,351.5,-0.84304,0.00052,6.33499]
[1778883280047,17.61,79029.14,351.5,-0.84326,0.00052,6.32909]
[1778883280910,17.62,79028.0,351.5,-0.84384,0.00052,6.3136]
[1778883281889,17.62,79024.6,351.5,-0.84557,0.00051,6.26691]
[1778883285917,17.62,79029.17,351.5,-0.84317,0.00052,6.33142]
[1778883286925,17.62,79027.73,351.5,-0.8439,0.00052,6.31177]
[1778883287932,17.62,79027.35,351.5,-0.84411,0.00051,6.30628]
[1778883288938,17.62,79027.64,351.5,-0.84397,0.00052,6.31004]
[1778883289945,17.62,79026.58,351.5,-0.84452,0.00051,6.29515]
[1778883290952,17.62,79027.4,351.5,-0.84411,0.00051,6.30624]
[1778883291959,17.62,79027.97,351.5,-0.84383,0.00052,6.31387]
[1778883292966,17.62,79027.21,351.5,-0.84423,0.00051,6.30311]
[1778883298001,17.61,79027.5,351.5,-0.84412,0.00052,6.30588]
[1778883303021,17.61,79027.4,351.5,-0.84421,0.00051,6.30349]
[1778883303789,17.61,79027.44,351.5,-0.8442,0.00051,6.30379]
[1778883304046,17.61,79031.0,351.5,-0.84235,0.00052,6.35325]
[1778883307066,17.61,79032.7,351.5,-0.84144,0.00052,6.37735]
[1778883309080,17.61,79031.76,351.5,-0.84192,0.00052,6.36469]
[1778883313802,17.61,79031.6,351.5,-0.84198,0.00052,6.36321]
[1778883316129,17.61,79031.12,351.5,-0.84224,0.00052,6.3561]
[1778883317136,17.61,79030.52,351.5,-0.84257,0.00052,6.34749]
[1778883318143,17.61,79027.66,351.5,-0.84406,0.00052,6.30766]
[1778883319150,17.61,79025.23,351.5,-0.84532,0.00051,6.27382]
[1778883324350,17.61,79024.27,351.5,-0.84584,0.00051,6.25972]
[1778883325193,17.61,79018.87,351.5,-0.8486,0.00051,6.18473]
[1778883326200,17.61,79016.87,351.5,-0.84961,0.0005,6.15701]
[1778883332242,17.61,79017.77,351.5,-0.84938,0.0005,6.15801]
[1778883335556,17.61,79016.14,351.5,-0.85021,0.0005,6.13527]
[1778883341305,17.6,79016.99,351.5,-0.8498,0.0005,6.14665]
[1778883344985,17.6,79016.99,351.5,-0.8498,0.0005,6.14651]
[1778883345333,17.6,79015.77,351.5,-0.85042,0.0005,6.12954]
[1778883350368,17.6,79019.72,351.5,-0.84852,0.00051,6.1816]
[1778883357417,17.59,79020.11,351.5,-0.84836,0.00051,6.18612]
[1778883358364,17.59,79020.11,351.5,-0.84836,0.00051,6.18612]
[1778883361445,17.59,79022.97,351.5,-0.84692,0.00051,6.22515]
[1778883363459,17.6,79024.64,351.5,-0.84604,0.00051,6.24895]
[1778883364005,17.6,79024.64,351.5,-0.84604,0.00051,6.24895]
[1778883368188,17.6,79024.45,351.5,-0.84611,0.00051,6.24712]
[1778883370703,17.6,79024.41,351.5,-0.84611,0.00051,6.24722]
[1778883373169,17.6,79024.3,351.5,-0.84612,0.00051,6.2467]
[1778883379571,17.6,79023.42,351.5,-0.84658,0.00051,6.2343]
[1778883384606,17.6,79023.78,351.5,-0.84643,0.00051,6.23839]
[1778883387627,17.6,79020.47,351.5,-0.84814,0.00051,6.19214]
[1778883388634,17.6,79018.3,351.5,-0.84924,0.0005,6.16204]
[1778883393689,17.6,79016.98,351.5,-0.85011,0.0005,6.13302]
[1778883395683,17.6,79014.54,351.5,-0.85133,0.0005,6.09923]
[1778883397698,17.6,79013.01,351.5,-0.8521,0.0005,6.0781]
[1778883401726,17.6,79011.74,351.5,-0.85273,0.0005,6.06066]
[1778883403740,17.6,79009.78,351.5,-0.8537,0.0005,6.0337]
[1778883407326,17.6,79009.91,351.5,-0.85363,0.0005,6.03563]
[1778883407560,17.6,79009.91,351.5,-0.85363,0.0005,6.03563]
[1778883414818,17.6,79010.86,351.5,-0.85314,0.0005,6.04918]
[1778883420860,17.6,79010.92,351.5,-0.8531,0.0005,6.05023]
[1778883423883,17.6,79012.96,351.5,-0.85209,0.0005,6.07847]
[1778883428918,17.6,79013.3,351.5,-0.85192,0.0005,6.0831]
[1778883434460,17.6,79012.87,351.5,-0.85213,0.0005,6.0771]
[1778883439771,17.6,79012.36,351.5,-0.85239,0.0005,6.07003]
[1778883446037,17.6,79013.05,351.5,-0.85205,0.0005,6.07958]
[1778883451072,17.6,79013.08,351.5,-0.85224,0.0005,6.06895]
[1778883456107,17.6,79012.91,351.5,-0.85233,0.0005,6.06658]
[1778883460135,17.6,79016.63,351.5,-0.85047,0.0005,6.11789]
[1778883462149,17.6,79018.53,351.5,-0.84951,0.0005,6.14397]
[1778883467184,17.6,79018.51,351.5,-0.84948,0.0005,6.14485]
[1778883469198,17.6,79020.46,351.5,-0.8485,0.00051,6.17157]
[1778883474233,17.6,79019.09,351.5,-0.84922,0.00051,6.15202]
[1778883479268,17.6,79018.68,351.5,-0.84945,0.00051,6.14584]
[1778883484303,17.6,79019.35,351.5,-0.84913,0.00051,6.1546]
[1778883485221,17.6,79019.35,351.5,-0.84913,0.00051,6.1546]
[1778883485477,17.6,79020.98,351.5,-0.8483,0.00051,6.17702]
[1778883486596,17.6,79020.98,351.5,-0.8483,0.00051,6.17702]
[1778883486622,17.6,79023.59,351.5,-0.84696,0.00051,6.21348]
[1778883487324,17.6,79025.03,351.5,-0.84621,0.00051,6.23373]
[1778883489338,17.6,79026.78,351.5,-0.84529,0.00051,6.25856]
[1778883490345,17.6,79028.19,351.5,-0.84455,0.00052,6.27834]
[1778883492359,17.6,79026.21,351.5,-0.84555,0.00051,6.25149]
[1778883493223,17.6,79026.21,351.5,-0.84555,0.00051,6.25149]
[1778883493366,17.6,79027.34,351.5,-0.84496,0.00051,6.26741]
[1778883494373,17.6,79027.98,351.5,-0.84462,0.00052,6.27653]
[1778883495380,17.61,79028.37,351.5,-0.84441,0.00052,6.28218]
[1778883498902,17.61,79028.36,351.5,-0.84441,0.00052,6.28224]
[1778883500415,17.61,79027.84,351.5,-0.84465,0.00052,6.27581]
[1778883501422,17.61,79029.02,351.5,-0.84403,0.00052,6.29232]
[1778883502429,17.61,79029.27,351.5,-0.84389,0.00052,6.29596]
[1778883503551,17.61,79029.27,351.5,-0.84389,0.00052,6.29596]
[1778883503615,17.61,79029.99,351.5,-0.84351,0.00052,6.30608]
[1778883504443,17.61,79033.13,351.5,-0.84188,0.00052,6.34964]
[1778883505450,17.61,79033.56,351.5,-0.84165,0.00052,6.35568]
[1778883506191,17.61,79033.56,351.5,-0.84165,0.00052,6.35568]
[1778883506457,17.61,79032.87,351.5,-0.842,0.00052,6.34624]
[1778883508471,17.61,79033.33,351.5,-0.84176,0.00052,6.35282]
[1778883509478,17.61,79032.66,351.5,-0.8421,0.00052,6.34366]
[1778883513205,17.61,79032.8,351.5,-0.84222,0.00052,6.33498]
[1778883516527,17.61,79032.21,351.5,-0.84251,0.00052,6.32732]
[1778883517534,17.61,79032.76,351.5,-0.84222,0.00052,6.33506]
[1778883520555,17.61,79033.24,351.5,-0.84196,0.00052,6.34207]
[1778883525590,17.62,79033.09,351.5,-0.84201,0.00052,6.34059]
[1778883529622,17.62,79033.6,351.5,-0.84173,0.00052,6.34813]
[1778883530629,17.62,79032.85,351.5,-0.84211,0.00052,6.33788]
[1778883535093,17.62,79033.01,351.5,-0.84201,0.00052,6.3406]
[1778883535664,17.62,79030.73,351.5,-0.84319,0.00052,6.30923]
[1778883536671,17.62,79027.24,351.5,-0.84499,0.00051,6.2612]
[1778883537678,17.62,79023.19,351.5,-0.84706,0.00051,6.20551]
[1778883542713,17.63,79022.44,351.5,-0.84738,0.00051,6.19675]
[1778883547748,17.63,79022.19,351.5,-0.84745,0.00051,6.19483]
[1778883553791,17.63,79022.32,351.5,-0.84743,0.00051,6.19532]
[1778883559833,17.63,79022.19,351.5,-0.84747,0.00051,6.1943]
[1778883564868,17.63,79022.16,351.5,-0.84747,0.00051,6.19437]
[1778883566882,17.63,79019.92,351.5,-0.84858,0.00051,6.1641]
[1778883567889,17.63,79017.19,351.5,-0.84995,0.0005,6.12681]
[1778883568044,17.63,79017.19,351.5,-0.84995,0.0005,6.12681]
[1778883568896,17.63,79017.15,351.5,-0.84995,0.0005,6.12666]
[1778883571917,17.63,79014.86,351.5,-0.85131,0.0005,6.08426]
[1778883578227,17.63,79014.15,351.5,-0.85167,0.0005,6.07424]
[1778883578715,17.63,79014.15,351.5,-0.85167,0.0005,6.07424]
[1778883584003,17.63,79012.89,351.5,-0.85233,0.0005,6.05622]
[1778883588317,17.63,79011.46,351.5,-0.85305,0.0005,6.03627]
[1778883591050,17.63,79009.82,351.5,-0.85386,0.0005,6.01364]
[1778883596085,17.63,79010.05,351.5,-0.85371,0.0005,6.01783]
[1778883601120,17.63,79010.05,351.5,-0.85371,0.0005,6.01778]
[1778883602595,17.63,79010.05,351.5,-0.85371,0.0005,6.01778]
[1778883605324,17.63,79010.05,351.5,-0.85371,0.0005,6.01775]
[1778883612674,17.63,79009.9,351.5,-0.85379,0.0005,6.01564]
[1778883613213,17.63,79007.92,351.5,-0.85477,0.00049,5.98838]
[1778883618248,17.63,79007.58,351.5,-0.85493,0.00049,5.98386]
[1778883623283,17.63,79006.72,351.5,-0.85535,0.00049,5.97216]
[1778883627961,17.63,79006.51,351.5,-0.85545,0.00049,5.96942]
[1778883628318,17.63,79003.05,351.5,-0.85714,0.00049,5.92196]
[1778883629325,17.63,78998.69,351.5,-0.85925,0.00048,5.86223]
[1778883630332,17.63,78996.94,351.5,-0.86009,0.00048,5.83842]
[1778883635367,17.64,78995.08,351.5,-0.86115,0.00048,5.80315]
[1778883637605,17.64,78991.17,351.5,-0.86299,0.00047,5.75019]
[1778883638388,17.64,78989.62,351.5,-0.86371,0.00047,5.72934]
[1778883641956,17.64,78989.05,351.5,-0.86397,0.00047,5.72188]
[1778883641986,17.64,78982.64,351.5,-0.86696,0.00046,5.63481]
[1778883642886,17.64,78982.64,351.5,-0.86696,0.00046,5.63481]
[1778883642922,17.64,78982.64,351.5,-0.86696,0.00046,5.63481]
[1778883642955,17.64,78982.64,351.5,-0.86696,0.00046,5.63481]
[1778883642969,17.64,78975.71,351.5,-0.87015,0.00046,5.54064]
[1778883643423,17.64,78970.32,351.5,-0.87261,0.00045,5.46725]
[1778883644430,17.64,78966.67,351.5,-0.87424,0.00045,5.41822]
[1778883648409,17.64,78966.6,351.5,-0.87423,0.00045,5.41842]
[1778883648561,17.64,78966.6,351.5,-0.87423,0.00045,5.41842]
[1778883648846,17.64,78966.6,351.5,-0.87423,0.00045,5.41842]
[1778883648912,17.65,78972.46,351.5,-0.87158,0.00045,5.49806]
[1778883649465,17.65,78979.15,351.5,-0.86851,0.00046,5.58913]
[1778883650310,17.65,78979.15,351.5,-0.86851,0.00046,5.58913]
[1778883650472,17.65,78980.55,351.5,-0.86786,0.00046,5.6083]
[1778883651479,17.65,78983.65,351.5,-0.86642,0.00047,5.65061]
[1778883653493,17.65,78984.99,351.5,-0.86578,0.00047,5.66937]
[1778883658530,17.65,78984.99,351.5,-0.8657,0.00047,5.67154]
[1778883668218,17.66,78984.52,351.5,-0.86589,0.00047,5.666]
[1778883671620,17.67,78987.33,351.5,-0.86441,0.00047,5.70905]
[1778883674273,17.67,78987.36,351.5,-0.86438,0.00047,5.70984]
[1778883679676,17.67,78986.39,351.5,-0.86483,0.00047,5.69677]
[1778883684711,17.67,78986.3,351.5,-0.86488,0.00047,5.69544]
[1778883687319,17.67,78986.3,351.5,-0.86488,0.00047,5.69544]
[1778883687732,17.67,78987.95,351.5,-0.86411,0.00047,5.71788]
[1778883688065,17.67,78987.95,351.5,-0.86411,0.00047,5.71788]
[1778883688739,17.67,78992.72,351.5,-0.86185,0.00048,5.78295]
[1778883689928,17.67,78994.24,351.5,-0.86111,0.00048,5.804]
[1778883694098,17.67,78994.95,351.5,-0.86096,0.00048,5.80332]
[1778883698224,17.67,78995.06,351.5,-0.86091,0.00048,5.80493]
[1778883703844,17.67,78995.05,351.5,-0.86095,0.00048,5.80376]
[1778883705152,17.67,78995.05,351.5,-0.86095,0.00048,5.80376]
[1778883710893,17.67,78995.66,351.5,-0.86068,0.00048,5.81129]
[1778883715929,17.66,78995.92,351.5,-0.86059,0.00048,5.8139]
[1778883718192,17.66,78995.46,351.5,-0.86083,0.00048,5.80724]
[1778883719957,17.66,78996.84,351.5,-0.86018,0.00048,5.82577]
[1778883720559,17.66,78996.84,351.5,-0.86018,0.00048,5.82577]
[1778883720964,17.66,79002.15,351.5,-0.85762,0.00049,5.89832]
[1778883721565,17.66,79002.15,351.5,-0.85762,0.00049,5.89832]
[1778883721787,17.66,79002.15,351.5,-0.85762,0.00049,5.89832]
[1778883721971,17.66,79009.69,351.5,-0.85393,0.0005,6.00151]
[1778883722830,17.66,79009.69,351.5,-0.85393,0.0005,6.00151]
[1778883722980,17.66,79014.15,351.5,-0.85171,0.0005,6.06279]
[1778883723246,17.66,79014.15,351.5,-0.85171,0.0005,6.06279]
[1778883726001,17.66,79018.04,351.5,-0.84977,0.0005,6.11595]
[1778883726599,17.66,79018.04,351.5,-0.84977,0.0005,6.11595]
[1778883727008,17.66,79020.53,351.5,-0.84851,0.00051,6.15005]
[1778883727841,17.66,79020.53,351.5,-0.84851,0.00051,6.15005]
[1778883728015,17.66,79022.77,351.5,-0.84738,0.00051,6.18068]
[1778883728850,17.66,79022.77,351.5,-0.84738,0.00051,6.18068]
[1778883729022,17.66,79023.34,351.5,-0.8471,0.00051,6.18827]
[1778883729326,17.66,79023.34,351.5,-0.8471,0.00051,6.18827]
[1778883733850,17.65,79023.64,351.5,-0.84699,0.00051,6.19136]
[1778883734057,17.65,79025.95,351.5,-0.84581,0.00051,6.22292]
[1778883734331,17.65,79025.95,351.5,-0.84581,0.00051,6.22292]
[1778883735064,17.65,79026.83,351.5,-0.84535,0.00051,6.23528]
[1778883735351,17.65,79026.83,351.5,-0.84535,0.00051,6.23528]
[1778883736071,17.66,79027.41,351.5,-0.84505,0.00051,6.24348]
[1778883737733,17.66,79027.32,351.5,-0.84509,0.00051,6.24244]
[1778883738085,17.66,79026.97,351.5,-0.84526,0.00051,6.23781]
[1778883739092,17.66,79027.19,351.5,-0.84514,0.00051,6.24105]
[1778883739357,17.66,79027.19,351.5,-0.84514,0.00051,6.24105]
[1778883740099,17.66,79027.15,351.5,-0.84515,0.00051,6.24071]
[1778883740859,17.66,79027.15,351.5,-0.84515,0.00051,6.24071]
[1778883740961,17.66,79027.15,351.5,-0.84514,0.00051,6.24091]
[1778883741360,17.66,79027.15,351.5,-0.84514,0.00051,6.24091]
[1778883741360,17.66,79027.15,351.5,-0.84514,0.00051,6.24091]
[1778883741461,17.66,79027.3,351.5,-0.84508,0.00051,6.24266]
[1778883742362,17.66,79027.3,351.5,-0.84508,0.00051,6.24266]
[1778883742861,17.66,79027.3,351.5,-0.84508,0.00051,6.24266]
[1778883743305,17.66,79030.14,351.5,-0.84362,0.00052,6.28149]
[1778883745134,17.65,79031.07,351.5,-0.84317,0.00052,6.29359]
[1778883748214,17.65,79031.25,351.5,-0.8431,0.00052,6.29532]
[1778883749162,17.65,79030.85,351.5,-0.84334,0.00052,6.28907]
[1778883752681,17.65,79032.6,351.5,-0.8427,0.00052,6.30074]
[1778883753190,17.65,79031.42,351.5,-0.84331,0.00052,6.28447]
[1778883754197,17.65,79032.22,351.5,-0.84291,0.00052,6.29515]
[1778883755380,17.65,79032.22,351.5,-0.84291,0.00052,6.29515]
[1778883756383,17.64,79032.3,351.5,-0.84289,0.00052,6.29553]
[1778883756383,17.64,79032.3,351.5,-0.84289,0.00052,6.29553]
[1778883756484,17.64,79032.7,351.5,-0.8427,0.00052,6.30068]
[1778883760387,17.64,79032.54,351.5,-0.8428,0.00052,6.29811]
[1778883763390,17.64,79032.19,351.5,-0.84303,0.00052,6.29185]
[1778883764267,17.64,79032.86,351.5,-0.84271,0.00052,6.30039]
[1778883769899,17.63,79032.6,351.5,-0.8429,0.00052,6.2954]
[1778883770399,17.63,79032.6,351.5,-0.84292,0.00052,6.29471]
[1778883770499,17.63,79033.79,351.5,-0.84232,0.00052,6.3108]
[1778883771317,17.63,79033.32,351.5,-0.84256,0.00052,6.30431]
[1778883774337,17.63,79033.77,351.5,-0.84237,0.00052,6.30947]
[1778883776351,17.62,79033.1,351.5,-0.84274,0.00052,6.29952]
[1778883780379,17.62,79034.38,351.5,-0.84213,0.00052,6.31584]
[1778883781386,17.62,79034.99,351.5,-0.84182,0.00052,6.32394]
[1778883782393,17.62,79034.43,351.5,-0.84214,0.00052,6.31549]
[1778883783566,17.62,79035.22,351.5,-0.84174,0.00052,6.32605]
[1778883784913,17.62,79035.22,351.5,-0.84174,0.00052,6.32605]
[1778883785012,17.62,79034.59,351.5,-0.84208,0.00052,6.31699]
[1778883785414,17.61,79029.71,351.5,-0.84464,0.00052,6.24922]
[1778883786421,17.61,79029.32,351.5,-0.84485,0.00052,6.24356]
[1778883787428,17.61,79030.51,351.5,-0.84424,0.00052,6.25974]
[1778883793470,17.61,79030.23,351.5,-0.84445,0.00052,6.25422]
[1778883794477,17.61,79030.63,351.5,-0.84425,0.00052,6.25954]
[1778883795426,17.61,79030.63,351.5,-0.84425,0.00052,6.25954]
[1778883795484,17.61,79032.74,351.5,-0.84316,0.00052,6.28849]
[1778883796847,17.61,79032.74,351.5,-0.84316,0.00052,6.28849]
[1778883802533,17.61,79033.04,351.5,-0.84299,0.00052,6.29295]
[1778883805939,17.61,79033.17,351.5,-0.8429,0.00052,6.29528]
[1778883811596,17.61,79033.32,351.5,-0.84301,0.00052,6.28709]
[1778883813448,17.61,79033.34,351.5,-0.84299,0.00052,6.28764]
[1778883816631,17.61,79035.17,351.5,-0.84203,0.00052,6.31294]
[1778883817638,17.61,79036.02,351.5,-0.84158,0.00052,6.32492]
[1778883818467,17.61,79036.02,351.5,-0.84158,0.00052,6.32492]
[1778883818645,17.61,79035.27,351.5,-0.84198,0.00052,6.31426]
[1778883820006,17.61,79034.21,351.5,-0.84253,0.00052,6.29985]
[1778883821666,17.61,79034.59,351.5,-0.84233,0.00052,6.30509]
[1778883822457,17.61,79034.59,351.5,-0.84233,0.00052,6.30509]
[1778883822457,17.61,79034.59,351.5,-0.84233,0.00052,6.30509]
[1778883822675,17.61,79033.91,351.5,-0.84269,0.00052,6.29543]
[1778883823459,17.61,79033.91,351.5,-0.84269,0.00052,6.29543]
[1778883827709,17.62,79035.68,351.5,-0.84172,0.00052,6.32117]
[1778883832744,17.62,79035.69,351.5,-0.84167,0.00052,6.32245]
[1778883836466,17.62,79035.5,351.5,-0.84176,0.00052,6.31999]
[1778883836772,17.62,79037.31,351.5,-0.8408,0.00053,6.34522]
[1778883837779,17.62,79041.42,351.5,-0.83863,0.00053,6.40218]
[1778883838908,17.62,79042.47,351.5,-0.83806,0.00053,6.41681]
[1778883839793,17.62,79041.45,351.5,-0.8386,0.00053,6.40282]
[1778883841807,17.62,79040.59,351.5,-0.83905,0.00053,6.3912]
[1778883844828,17.62,79041.17,351.5,-0.83872,0.00053,6.39963]
[1778883845835,17.62,79040.61,351.5,-0.83901,0.00053,6.39202]
[1778883848856,17.62,79043.24,351.5,-0.8376,0.00053,6.42878]
[1778883849863,17.63,79043.98,351.5,-0.8372,0.00053,6.43909]
[1778883852884,17.63,79044.61,351.5,-0.83686,0.00053,6.44803]
[1778883854898,17.63,79043.56,351.5,-0.83741,0.00053,6.43369]
[1778883855905,17.63,79044.27,351.5,-0.83703,0.00053,6.44358]
[1778883860940,17.63,79044.77,351.5,-0.83675,0.00053,6.45088]
[1778883865975,17.63,79045.03,351.5,-0.83659,0.00053,6.45481]
[1778883867358,17.63,79044.52,351.5,-0.83688,0.00053,6.44733]
[1778883867419,17.63,79044.52,351.5,-0.83688,0.00053,6.44733]
[1778883867989,17.63,79048.56,351.5,-0.83473,0.00054,6.50267]
[1778883868996,17.63,79049.91,351.5,-0.834,0.00054,6.5213]
[1778883870009,17.63,79048.18,351.5,-0.83494,0.00054,6.4974]
[1778883872017,17.63,79049.11,351.5,-0.83465,0.00054,6.49924]
[1778883877052,17.63,79049.62,351.5,-0.83437,0.00054,6.50627]
[1778883878398,17.63,79050.38,351.5,-0.83396,0.00054,6.51675]
[1778883879066,17.63,79050.09,351.5,-0.83412,0.00054,6.51273]
[1778883884101,17.63,79050.87,351.5,-0.8337,0.00054,6.52342]
[1778883889136,17.63,79050.6,351.5,-0.83385,0.00054,6.5196]
[1778883891150,17.63,79048.4,351.5,-0.83504,0.00054,6.48921]
[1778883892157,17.63,79045.67,351.5,-0.8365,0.00054,6.45155]
[1778883894171,17.63,79046.29,351.5,-0.83617,0.00054,6.46026]
[1778883899206,17.63,79045.87,351.5,-0.83638,0.00054,6.45477]
[1778883902227,17.63,79045.19,351.5,-0.83675,0.00053,6.4451]
[1778883907262,17.63,79045.61,351.5,-0.83653,0.00054,6.45083]
[1778883912297,17.62,79046.89,351.5,-0.83591,0.00054,6.46688]
[1778883913304,17.62,79048.66,351.5,-0.83497,0.00054,6.49088]
[1778883914313,17.62,79046.03,351.5,-0.83639,0.00054,6.45459]
[1778883918341,17.62,79046.85,351.5,-0.83594,0.00054,6.46622]
[1778883920313,17.62,79047.29,351.5,-0.83572,0.00054,6.47185]
[1778883920371,17.62,79047.29,351.5,-0.83572,0.00054,6.47185]
[1778883920381,17.62,79047.29,351.5,-0.83572,0.00054,6.47185]
[1778883920356,17.62,79045.08,351.5,-0.83692,0.00053,6.44089]
[1778883920581,17.62,79045.08,351.5,-0.83692,0.00053,6.44089]
[1778883921362,17.62,79030.25,351.5,-0.84474,0.00052,6.23562]
[1778883922084,17.62,79030.25,351.5,-0.84474,0.00052,6.23562]
[1778883922369,17.62,79033.01,351.5,-0.84331,0.00052,6.27358]
[1778883923334,17.62,79033.01,351.5,-0.84331,0.00052,6.27358]
[1778883923376,17.62,79034.94,351.5,-0.84231,0.00052,6.30004]
[1778883927404,17.61,79033.41,351.5,-0.84315,0.00052,6.27797]
[1778883931247,17.61,79033.45,351.5,-0.84314,0.00052,6.2781]
[1778883931316,17.61,79033.62,351.5,-0.84328,0.00052,6.269]
[1778883932596,17.61,79033.82,351.5,-0.84318,0.00052,6.27176]
[1778883932684,17.61,79031.6,351.5,-0.84435,0.00052,6.24068]
[1778883938204,17.61,79030.73,351.5,-0.84482,0.00052,6.2282]
[1778883943296,17.61,79031.02,351.5,-0.84471,0.00052,6.23117]
[1778883953326,17.6,79031.53,351.5,-0.84447,0.00052,6.23756]
[1778883956607,17.6,79029.01,351.5,-0.84583,0.00052,6.20122]
[1778883961643,17.6,79028.69,351.5,-0.84602,0.00052,6.19601]
[1778883966677,17.6,79028.83,351.5,-0.84597,0.00052,6.19735]
[1778883967852,17.6,79028.83,351.5,-0.84597,0.00052,6.19735]
[1778883968692,17.6,79026.33,351.5,-0.84727,0.00051,6.16256]
[1778883973726,17.59,79026.46,351.5,-0.84722,0.00051,6.16397]
[1778883977151,17.59,79026.45,351.5,-0.84723,0.00051,6.16376]
[1778883977754,17.59,79030.21,351.5,-0.8453,0.00052,6.21549]
[1778883978761,17.59,79033.15,351.5,-0.84377,0.00052,6.25601]
[1778883984487,17.59,79033.51,351.5,-0.84362,0.00052,6.26019]
[1778883984662,17.59,79033.51,351.5,-0.84362,0.00052,6.26019]
[1778883992162,17.59,79033.47,351.5,-0.84368,0.00052,6.25846]
[1778883992859,17.59,79028.65,351.5,-0.84642,0.00052,6.17997]
[1778883993866,17.59,79024.65,351.5,-0.84848,0.00051,6.12456]
[1778883996075,17.59,79028.23,351.5,-0.84665,0.00052,6.17401]
[1778884001155,17.58,79028.14,351.5,-0.84671,0.00052,6.17231]
[1778884006171,17.58,79028.31,351.5,-0.84663,0.00052,6.17449]
[1778884010985,17.58,79026.83,351.5,-0.84742,0.00051,6.15329]
[1778884011993,17.58,79025.59,351.5,-0.84806,0.00051,6.13607]
[1778884017028,17.58,79025.84,351.5,-0.84794,0.00051,6.13926]
[1778884022063,17.58,79026.02,351.5,-0.84786,0.00051,6.1415]
[1778884027098,17.58,79026.37,351.5,-0.84769,0.00051,6.14601]
[1778884033140,17.58,79026.5,351.5,-0.84764,0.00051,6.1474]
[1778884038225,17.58,79026.12,351.5,-0.84784,0.00051,6.14187]
[1778884042203,17.58,79027.89,351.5,-0.84694,0.00052,6.16603]
[1778884047239,17.58,79027.98,351.5,-0.84691,0.00052,6.16682]
[1778884052274,17.57,79027.41,351.5,-0.84744,0.00051,6.14742]
[1778884057310,17.57,79027.03,351.5,-0.84765,0.00051,6.14183]
[1778884062345,17.57,79026.84,351.5,-0.84775,0.00051,6.1389]
[1778884072415,17.57,79026.91,351.5,-0.84774,0.00051,6.13926]
[1778884077450,17.57,79026.62,351.5,-0.8479,0.00051,6.13493]
[1778884081063,17.57,79027.06,351.5,-0.84768,0.00051,6.14084]
[1778884081478,17.57,79020.95,351.5,-0.85081,0.00051,6.05625]
[1778884082485,17.57,79017.22,351.5,-0.85269,0.0005,6.00474]
[1778884087520,17.57,79015.79,351.5,-0.85345,0.0005,5.98378]
[1778884092558,17.56,79013.66,351.5,-0.85457,0.0005,5.95278]
[1778884098236,17.56,79013.17,351.5,-0.85486,0.0005,5.94488]
[1778884098598,17.56,79010.12,351.5,-0.85639,0.00049,5.90222]
[1778884100243,17.56,79008.29,351.5,-0.85731,0.00049,5.87647]
[1778884106654,17.56,79008.1,351.5,-0.85742,0.00049,5.87355]
[1778884111182,17.56,79008.45,351.5,-0.85725,0.00049,5.87841]
[1778884118738,17.55,79007.22,351.5,-0.85811,0.00049,5.84896]
[1778884128808,17.55,79007.22,351.5,-0.85818,0.00049,5.84715]
[1778884130822,17.55,79008.45,351.5,-0.85759,0.00049,5.86378]
[1778884135857,17.54,79009.08,351.5,-0.85731,0.00049,5.87151]
[1778884140892,17.54,79009.43,351.5,-0.85717,0.00049,5.87534]
[1778884143917,17.54,79014.24,351.5,-0.85481,0.0005,5.9412]
[1778884144924,17.54,79016.24,351.5,-0.85382,0.0005,5.96858]
[1778884149959,17.54,79017.16,351.5,-0.85337,0.0005,5.98087]
[1778884151973,17.54,79015.82,351.5,-0.85404,0.0005,5.96245]
[1778884152980,17.54,79014.51,351.5,-0.85469,0.0005,5.94442]
[1778884154994,17.54,79013.16,351.5,-0.85535,0.0005,5.926]
[1778884157008,17.54,79011.37,351.5,-0.85623,0.0005,5.90155]
[1778884162043,17.54,79013.42,351.5,-0.85518,0.0005,5.93074]
[1778884163050,17.54,79016.96,351.5,-0.85341,0.0005,5.97982]
[1778884164057,17.54,79018.21,351.5,-0.85278,0.0005,5.99718]
[1778884166532,17.54,79019.95,351.5,-0.85189,0.00051,6.02133]
[1778884167078,17.54,79023.6,351.5,-0.85004,0.00051,6.07189]
[1778884168085,17.54,79029.6,351.5,-0.84696,0.00052,6.15498]
[1778884168885,17.54,79029.6,351.5,-0.84696,0.00052,6.15498]
[1778884169385,17.54,79029.6,351.5,-0.84696,0.00052,6.15498]
[1778884169404,17.54,79031.66,351.5,-0.8459,0.00052,6.18338]
[1778884170888,17.54,79032.18,351.5,-0.84563,0.00052,6.19039]
[1778884171106,17.54,79033.08,351.5,-0.84539,0.00052,6.1916]
[1778884171804,17.54,79033.08,351.5,-0.84539,0.00052,6.1916]
[1778884172391,17.54,79033.08,351.5,-0.84539,0.00052,6.1916]
[1778884172524,17.54,79034.33,351.5,-0.84474,0.00052,6.20873]
[1778884175134,17.54,79035.31,351.5,-0.84426,0.00052,6.22163]
[1778884177148,17.54,79036.58,351.5,-0.84361,0.00053,6.23878]
[1778884177897,17.54,79036.58,351.5,-0.84361,0.00053,6.23878]
[1778884178155,17.54,79038.8,351.5,-0.84245,0.00053,6.26932]
[1778884180081,17.54,79038.56,351.5,-0.84259,0.00053,6.2657]
[1778884180899,17.53,79038.23,351.5,-0.84277,0.00053,6.26083]
[1778884181176,17.53,79036.93,351.5,-0.84347,0.00053,6.2425]
[1778884183190,17.53,79035.68,351.5,-0.84414,0.00052,6.22464]
[1778884184197,17.53,79035.24,351.5,-0.84438,0.00052,6.2183]
[1778884188410,17.53,79035.11,351.5,-0.84448,0.00052,6.21584]
[1778884188510,17.53,79036.5,351.5,-0.84376,0.00053,6.23492]
[1778884189232,17.53,79036.01,351.5,-0.84402,0.00052,6.22788]
[1778884190239,17.53,79037.15,351.5,-0.84343,0.00053,6.24348]
[1778884191246,17.53,79037.57,351.5,-0.84322,0.00053,6.24906]
[1778884192253,17.53,79038.16,351.5,-0.84292,0.00053,6.257]
[1778884196488,17.53,79038.49,351.5,-0.84276,0.00053,6.26106]
[1778884197288,17.52,79046.02,351.5,-0.83879,0.00054,6.36485]
[1778884197839,17.52,79046.02,351.5,-0.83879,0.00054,6.36485]
[1778884198641,17.52,79050.88,351.5,-0.83619,0.00054,6.43195]
[1778884200060,17.52,79051.16,351.5,-0.83605,0.00054,6.43537]
[1778884200309,17.52,79052.53,351.5,-0.83533,0.00054,6.45393]
[1778884203536,17.52,79056.52,351.5,-0.83319,0.00055,6.50836]
[1778884208926,17.52,79056.15,351.5,-0.8334,0.00055,6.50297]
[1778884215492,17.51,79057.9,351.5,-0.83251,0.00055,6.52552]
[1778884215641,17.51,79058.48,351.5,-0.83221,0.00055,6.53302]
[1778884216422,17.51,79064.93,351.5,-0.82864,0.00056,6.6225]
[1778884217429,17.51,79066.86,351.5,-0.82757,0.00056,6.64914]
[1778884223648,17.5,79066.97,351.5,-0.82757,0.00056,6.6491]
[1778884223649,17.5,79066.97,351.5,-0.82757,0.00056,6.6491]
[1778884224478,17.5,79069.05,351.5,-0.82642,0.00056,6.67748]
[1778884229513,17.5,79069.04,351.5,-0.82646,0.00056,6.67643]
[1778884231527,17.5,79068.78,351.5,-0.82683,0.00056,6.66141]
[1778884236563,17.5,79068.85,351.5,-0.82683,0.00056,6.6616]
[1778884242605,17.49,79068.67,351.5,-0.82697,0.00056,6.65818]
[1778884243612,17.49,79070.8,351.5,-0.82579,0.00056,6.6871]
[1778884244619,17.49,79075.21,351.5,-0.8233,0.00057,6.74801]
[1778884245626,17.49,79077.23,351.5,-0.82215,0.00057,6.77572]
[1778884246633,17.49,79076.56,351.5,-0.82255,0.00057,6.76616]
[1778884247640,17.49,79073.49,351.5,-0.82431,0.00057,6.72337]
[1778884248647,17.49,79071.36,351.5,-0.82552,0.00057,6.69363]
[1778884249654,17.49,79069.85,351.5,-0.82638,0.00056,6.6725]
[1778884250661,17.48,79069.3,351.5,-0.82676,0.00056,6.66327]
[1778884255697,17.48,79069.0,351.5,-0.82696,0.00056,6.65835]
[1778884256703,17.48,79069.28,351.5,-0.82681,0.00056,6.66207]
[1778884259724,17.48,79069.66,351.5,-0.82661,0.00056,6.66685]
[1778884261915,17.48,79069.64,351.5,-0.82663,0.00056,6.66641]
[1778884262183,17.48,79069.64,351.5,-0.82663,0.00056,6.66641]
[1778884262746,17.48,79077.4,351.5,-0.82224,0.00057,6.77364]
[1778884263752,17.48,79076.92,351.5,-0.82252,0.00057,6.76681]
[1778884264759,17.48,79077.42,351.5,-0.82225,0.00057,6.77342]
[1778884267780,17.47,79077.99,351.5,-0.82196,0.00057,6.78039]
[1778884270801,17.47,79079.12,351.5,-0.82135,0.00057,6.79507]
[1778884273822,17.47,79079.95,351.5,-0.82092,0.00058,6.80555]
[1778884275347,17.47,79080.52,351.5,-0.82062,0.00058,6.81274]
[1778884277941,17.47,79080.63,351.5,-0.82056,0.00058,6.81427]
[1778884278857,17.46,79082.17,351.5,-0.81971,0.00058,6.83448]
[1778884279864,17.46,79085.87,351.5,-0.81758,0.00058,6.88528]
[1778884282885,17.46,79084.99,351.5,-0.81815,0.00058,6.87182]
[1778884287920,17.45,79085.16,351.5,-0.81814,0.00058,6.87201]
[1778884288757,17.45,79085.16,351.5,-0.81814,0.00058,6.87201]
[1778884289409,17.45,79085.24,351.5,-0.81813,0.00058,6.87225]
[1778884292955,17.44,79083.7,351.5,-0.81931,0.00058,6.83817]
[1778884295976,17.44,79084.62,351.5,-0.81886,0.00058,6.84882]
[1778884298998,17.43,79084.04,351.5,-0.81925,0.00058,6.83956]
[1778884304034,17.43,79083.7,351.5,-0.81955,0.00058,6.83243]
[1778884306412,17.42,79083.86,351.5,-0.81949,0.00058,6.83382]
[1778884306416,17.42,79083.86,351.5,-0.81949,0.00058,6.83382]
[1778884306514,17.42,79083.86,351.5,-0.81949,0.00058,6.83382]
[1778884306523,17.42,79083.86,351.5,-0.81949,0.00058,6.83382]
[1778884306746,17.42,79083.86,351.5,-0.81953,0.00058,6.83298]
[1778884307668,17.42,79076.13,351.5,-0.82402,0.00057,6.72476]
[1778884308062,17.42,79065.02,351.5,-0.83032,0.00056,6.56926]
[1778884309069,17.41,79064.58,351.5,-0.83059,0.00056,6.56258]
[1778884314104,17.41,79064.26,351.5,-0.83086,0.00056,6.55592]
[1778884319139,17.41,79065.55,351.5,-0.83015,0.00056,6.57362]
[1778884321153,17.41,79065.47,351.5,-0.8302,0.00056,6.57235]
[1778884322160,17.41,79065.8,351.5,-0.83002,0.00056,6.57688]
[1778884323167,17.41,79065.88,351.5,-0.82998,0.00056,6.57792]
[1778884327195,17.4,79064.8,351.5,-0.83065,0.00056,6.56107]
[1778884333216,17.39,79064.66,351.5,-0.83082,0.00056,6.55694]
[1778884333238,17.39,79065.59,351.5,-0.83034,0.00056,6.56886]
[1778884334245,17.39,79070.38,351.5,-0.82767,0.00056,6.63518]
[1778884335252,17.39,79069.91,351.5,-0.82796,0.00056,6.628]
[1778884336259,17.39,79069.02,351.5,-0.82849,0.00056,6.61495]
[1778884337266,17.38,79068.64,351.5,-0.82873,0.00056,6.60904]
[1778884338310,17.38,79068.64,351.5,-0.82873,0.00056,6.60904]
[1778884339280,17.38,79066.13,351.5,-0.83018,0.00056,6.57278]
[1778884340287,17.38,79065.78,351.5,-0.8304,0.00056,6.56733]
[1778884341294,17.38,79065.54,351.5,-0.83056,0.00056,6.56343]
[1778884343308,17.38,79065.49,351.5,-0.83063,0.00056,6.56164]
[1778884344315,17.37,79065.79,351.5,-0.83048,0.00056,6.5653]
[1778884347336,17.37,79065.94,351.5,-0.83047,0.00056,6.56576]
[1778884353378,17.36,79066.01,351.5,-0.83077,0.00056,6.55237]
[1778884357406,17.35,79066.59,351.5,-0.83053,0.00056,6.55835]
[1778884358413,17.35,79066.72,351.5,-0.83048,0.00056,6.55963]
[1778884361139,17.35,79066.74,351.5,-0.83051,0.00056,6.55882]
[1778884361434,17.35,79067.68,351.5,-0.83001,0.00056,6.57145]
[1778884362441,17.35,79068.65,351.5,-0.82949,0.00056,6.58447]
[1778884365462,17.34,79069.63,351.5,-0.82894,0.00056,6.59792]
[1778884367476,17.34,79069.94,351.5,-0.82878,0.00056,6.60205]
[1778884375931,17.34,79069.92,351.5,-0.82881,0.00056,6.60133]
[1778884377546,17.34,79070.44,351.5,-0.82856,0.00056,6.6075]
[1778884382581,17.33,79070.55,351.5,-0.8286,0.00057,6.60659]
[1778884384595,17.33,79071.12,351.5,-0.82828,0.00057,6.61436]
[1778884388623,17.33,79070.41,351.5,-0.82876,0.00057,6.60254]
[1778884389630,17.32,79070.12,351.5,-0.82895,0.00056,6.59791]
[1778884390637,17.32,79069.23,351.5,-0.82947,0.00056,6.58487]
[1778884392651,17.32,79069.49,351.5,-0.82937,0.00056,6.58741]
[1778884395672,17.32,79069.22,351.5,-0.82959,0.00056,6.58198]
[1778884396679,17.31,79068.87,351.5,-0.82981,0.00056,6.57652]
[1778884398693,17.31,79068.61,351.5,-0.83,0.00056,6.5718]
[1778884400707,17.31,79068.86,351.5,-0.8299,0.00056,6.57425]
[1778884402625,17.31,79068.88,351.5,-0.82991,0.00056,6.57399]
[1778884403730,17.3,79063.67,351.5,-0.83287,0.00056,6.49976]
[1778884404737,17.3,79062.1,351.5,-0.83374,0.00056,6.47774]
[1778884409772,17.3,79062.12,351.5,-0.83372,0.00056,6.47839]
[1778884410779,17.3,79059.17,351.5,-0.83535,0.00055,6.437]
[1778884415814,17.3,79059.81,351.5,-0.83522,0.00055,6.43452]
[1778884420853,17.3,79059.51,351.5,-0.8354,0.00055,6.4299]
[1778884427359,17.3,79060.07,351.5,-0.83508,0.00055,6.43813]
[1778884433944,17.3,79059.77,351.5,-0.83522,0.00055,6.43447]
[1778884437906,17.31,79058.39,351.5,-0.83597,0.00055,6.41551]
[1778884437972,17.31,79054.11,351.5,-0.83831,0.00055,6.35534]
[1778884443007,17.31,79053.62,351.5,-0.83854,0.00055,6.34942]
[1778884446199,17.31,79053.37,351.5,-0.83866,0.00054,6.34633]
[1778884446207,17.31,79053.37,351.5,-0.83866,0.00054,6.34633]
[1778884446239,17.31,79053.37,351.5,-0.83866,0.00054,6.34633]
[1778884446734,17.31,79053.37,351.5,-0.83866,0.00054,6.34633]
[1778884446808,17.31,79053.37,351.5,-0.83866,0.00054,6.34633]
[1778884446836,17.31,79051.37,351.5,-0.83973,0.00054,6.31864]
[1778884447035,17.31,79047.29,351.5,-0.84194,0.00054,6.26129]
[1778884448042,17.31,79042.41,351.5,-0.84454,0.00053,6.19296]
[1778884451063,17.31,79042.08,351.5,-0.84478,0.00053,6.18662]
[1778884457105,17.3,79041.73,351.5,-0.84505,0.00053,6.17952]
[1778884460126,17.3,79037.25,351.5,-0.8474,0.00053,6.11687]
[1778884461229,17.3,79037.25,351.5,-0.8474,0.00053,6.11687]
[1778884461324,17.3,79034.33,351.5,-0.84893,0.00052,6.07586]
[1778884463147,17.3,79030.85,351.5,-0.85073,0.00052,6.02712]
[1778884464154,17.3,79029.42,351.5,-0.85148,0.00052,6.00672]
[1778884467175,17.3,79026.85,351.5,-0.85279,0.00051,5.97115]
[1778884468383,17.3,79026.85,351.5,-0.85279,0.00051,5.97115]
[1778884468407,17.3,79025.42,351.5,-0.85351,0.00051,5.95131]
[1778884469884,17.3,79023.19,351.5,-0.85464,0.00051,5.92028]
[1778884475231,17.31,79023.16,351.5,-0.85481,0.00051,5.91049]
[1778884479259,17.31,79021.73,351.5,-0.85549,0.00051,5.89165]
[1778884483288,17.31,79028.14,351.5,-0.85217,0.00051,5.98269]
[1778884488323,17.32,79029.13,351.5,-0.85163,0.00052,5.99747]
[1778884493198,17.32,79028.34,351.5,-0.85201,0.00051,5.98709]
[1778884494803,17.32,79028.38,351.5,-0.85198,0.00051,5.98784]
[1778884494881,17.32,79028.66,351.5,-0.85183,0.00052,5.99195]
[1778884495372,17.32,79041.13,351.5,-0.84531,0.00053,6.16712]
[1778884496379,17.32,79046.89,351.5,-0.84224,0.00054,6.24798]
[1778884499059,17.32,79047.56,351.5,-0.84189,0.00054,6.25705]
[1778884499400,17.32,79053.51,351.5,-0.83865,0.00054,6.34098]
[1778884500271,17.32,79053.51,351.5,-0.83865,0.00054,6.34098]
[1778884500656,17.32,79054.98,351.5,-0.83784,0.00055,6.36186]
[1778884502421,17.32,79051.23,351.5,-0.83991,0.00054,6.30858]
[1778884502973,17.32,79051.23,351.5,-0.83991,0.00054,6.30858]
[1778884503784,17.32,79050.93,351.5,-0.84008,0.00054,6.30412]
[1778884506231,17.32,79051.03,351.5,-0.84004,0.00054,6.30505]
[1778884506233,17.32,79051.03,351.5,-0.84004,0.00054,6.30505]
[1778884506449,17.32,79050.98,351.5,-0.84008,0.00054,6.3041]
[1778884508791,17.32,79051.13,351.5,-0.84001,0.00054,6.30597]
[1778884508795,17.32,79051.13,351.5,-0.84001,0.00054,6.30597]
[1778884508866,17.32,79051.13,351.5,-0.84002,0.00054,6.30573]
[1778884509470,17.31,79046.93,351.5,-0.84229,0.00054,6.24646]
[1778884516491,17.31,79046.47,351.5,-0.84257,0.00054,6.23933]
[1778884517814,17.31,79046.39,351.5,-0.84263,0.00054,6.23772]
[1778884517875,17.31,79046.34,351.5,-0.84266,0.00054,6.23686]
[1778884518326,17.31,79046.34,351.5,-0.84266,0.00054,6.23686]
[1778884518536,17.31,79044.75,351.5,-0.84352,0.00053,6.21428]
[1778884521314,17.31,79044.5,351.5,-0.84367,0.00053,6.21038]
[1778884523334,17.31,79044.54,351.5,-0.84366,0.00053,6.21076]
[1778884523335,17.31,79044.54,351.5,-0.84366,0.00053,6.21076]
[1778884526105,17.31,79044.47,351.5,-0.84372,0.00053,6.20901]
[1778884526840,17.31,79044.47,351.5,-0.84372,0.00053,6.20901]
[1778884529103,17.31,79043.43,351.5,-0.8443,0.00053,6.19382]
[1778884529341,17.31,79043.43,351.5,-0.8443,0.00053,6.19382]
[1778884529342,17.31,79043.43,351.5,-0.8443,0.00053,6.19382]
[1778884529531,17.31,79043.43,351.5,-0.8443,0.00053,6.19382]
[1778884529844,17.31,79043.43,351.5,-0.8443,0.00053,6.19382]
[1778884530622,17.3,79038.68,351.5,-0.84684,0.00053,6.12632]
[1778884531629,17.3,79036.03,351.5,-0.84847,0.00052,6.07748]
[1778884536664,17.3,79035.94,351.5,-0.84852,0.00052,6.07611]
[1778884541008,17.3,79035.62,351.5,-0.84869,0.00052,6.07152]
[1778884548748,17.3,79035.34,351.5,-0.84884,0.00052,6.06744]
[1778884553783,17.3,79034.9,351.5,-0.84908,0.00052,6.06115]
[1778884558818,17.3,79033.81,351.5,-0.84965,0.00052,6.04582]
[1778884563853,17.3,79034.01,351.5,-0.84954,0.00052,6.04866]
[1778884568888,17.3,79034.58,351.5,-0.84925,0.00052,6.05666]
[1778884571310,17.3,79034.71,351.5,-0.84918,0.00052,6.05847]
[1778884575311,17.3,79034.73,351.5,-0.84917,0.00052,6.05872]
[1778884580972,17.3,79034.95,351.5,-0.84906,0.00052,6.06177]
[1778884586007,17.3,79034.64,351.5,-0.84922,0.00052,6.05738]
[1778884588423,17.3,79034.63,351.5,-0.84922,0.00052,6.05724]
[1778884589030,17.3,79039.45,351.5,-0.84669,0.00053,6.12497]
[1778884590037,17.3,79042.76,351.5,-0.84494,0.00053,6.17141]
[1778884595381,17.3,79042.45,351.5,-0.84534,0.00053,6.15535]
[1778884595932,17.3,79042.45,351.5,-0.84534,0.00053,6.15535]
[1778884596079,17.3,79040.74,351.5,-0.84626,0.00053,6.13103]
[1778884599935,17.3,79039.95,351.5,-0.84669,0.00053,6.11976]
[1778884600107,17.3,79042.12,351.5,-0.84554,0.00053,6.15024]
[1778884605142,17.3,79042.4,351.5,-0.8454,0.00053,6.15386]
[1778884610177,17.3,79042.21,351.5,-0.84551,0.00053,6.15087]
[1778884613418,17.29,79043.75,351.5,-0.8447,0.00053,6.17226]
[1778884615212,17.29,79042.27,351.5,-0.84549,0.00053,6.15136]
[1778884618050,17.29,79042.27,351.5,-0.84549,0.00053,6.15136]
[1778884623320,17.29,79042.31,351.5,-0.84549,0.00053,6.15142]
[1778884623349,17.29,79045.81,351.5,-0.84363,0.00054,6.2006]
[1778884624275,17.29,79056.18,351.5,-0.83801,0.00055,6.34639]
[1778884625282,17.29,79056.86,351.5,-0.83765,0.00055,6.35566]
[1778884630317,17.29,79057.65,351.5,-0.83728,0.00055,6.36518]
[1778884635352,17.28,79057.75,351.5,-0.83729,0.00055,6.36498]
[1778884641097,17.28,79057.75,351.5,-0.83729,0.00055,6.36498]
[1778884646432,17.27,79057.94,351.5,-0.83732,0.00055,6.36418]
[1778884651468,17.27,79058.5,351.5,-0.83729,0.00055,6.3593]
[1778884655495,17.27,79054.56,351.5,-0.8395,0.00055,6.30256]
[1778884656502,17.26,79052.16,351.5,-0.84082,0.00054,6.26849]
[1778884661537,17.26,79052.0,351.5,-0.84092,0.00054,6.26579]
[1778884662627,17.26,79052.0,351.5,-0.84092,0.00054,6.26579]
[1778884662891,17.26,79053.94,351.5,-0.83985,0.00055,6.29346]
[1778884663551,17.27,79064.48,351.5,-0.83402,0.00056,6.44225]
[1778884664558,17.27,79067.34,351.5,-0.83242,0.00056,6.4826]
[1778884666572,17.26,79066.92,351.5,-0.83269,0.00056,6.47576]
[1778884669146,17.26,79069.96,351.5,-0.83102,0.00056,6.51766]
[1778884670600,17.26,79070.34,351.5,-0.83084,0.00057,6.522]
[1778884671607,17.26,79070.62,351.5,-0.83071,0.00057,6.52544]
[1778884673621,17.25,79070.92,351.5,-0.83058,0.00057,6.52864]
[1778884675636,17.25,79073.8,351.5,-0.82896,0.00057,6.56865]
[1778884676644,17.25,79075.2,351.5,-0.82817,0.00057,6.58827]
[1778884678658,17.25,79075.8,351.5,-0.82787,0.00057,6.59555]
[1778884683693,17.24,79076.0,351.5,-0.82788,0.00057,6.59545]
[1778884684820,17.24,79076.0,351.5,-0.82788,0.00057,6.59545]
[1778884684921,17.24,79075.86,351.5,-0.82798,0.00057,6.5929]
[1778884685707,17.24,79076.63,351.5,-0.82756,0.00057,6.60316]
[1778884690742,17.23,79076.1,351.5,-0.82799,0.00057,6.59277]
[1778884695777,17.22,79076.12,351.5,-0.82809,0.00057,6.59019]
[1778884701221,17.21,79076.22,351.5,-0.82811,0.00057,6.58979]
[1778884706854,17.21,79076.2,351.5,-0.82815,0.00057,6.58883]
[1778884708868,17.21,79075.51,351.5,-0.82855,0.00057,6.57891]
[1778884709875,17.21,79074.58,351.5,-0.82909,0.00057,6.56571]
[1778884711906,17.21,79074.59,351.5,-0.82908,0.00057,6.56578]
[1778884712068,17.21,79074.59,351.5,-0.82908,0.00057,6.56578]
[1778884712069,17.21,79074.59,351.5,-0.82908,0.00057,6.56578]
[1778884712138,17.21,79077.58,351.5,-0.82759,0.00057,6.59673]
[1778884712896,17.21,79081.86,351.5,-0.82513,0.00058,6.65693]
[1778884714170,17.21,79088.76,351.5,-0.82111,0.00059,6.75382]
[1778884714910,17.21,79090.96,351.5,-0.81982,0.00059,6.78442]
[1778884719945,17.2,79092.02,351.5,-0.81927,0.00059,6.79762]
[1778884721959,17.2,79093.3,351.5,-0.81854,0.00059,6.81488]
[1778884725987,17.2,79092.13,351.5,-0.81929,0.00059,6.79702]
[1778884731023,17.19,79092.84,351.5,-0.81894,0.00059,6.8053]
[1778884734044,17.19,79094.48,351.5,-0.81802,0.00059,6.82728]
[1778884739194,17.19,79094.04,351.5,-0.81831,0.00059,6.82036]
[1778884744340,17.18,79093.92,351.5,-0.8185,0.00059,6.8158]
[1778884750097,17.17,79094.04,351.5,-0.81851,0.00059,6.81571]
[1778884750196,17.17,79094.04,351.5,-0.81852,0.00059,6.81536]
[1778884756199,17.17,79094.12,351.5,-0.81856,0.00059,6.81435]
[1778884764255,17.16,79094.12,351.5,-0.81868,0.00059,6.81153]
[1778884769290,17.15,79093.42,351.5,-0.81917,0.00059,6.79993]
[1778884774325,17.15,79093.04,351.5,-0.81969,0.00059,6.78178]
[1778884779360,17.14,79093.25,351.5,-0.81963,0.00059,6.78313]
[1778884781374,17.14,79094.23,351.5,-0.81907,0.00059,6.7963]
[1778884787747,17.14,79094.03,351.5,-0.81925,0.00059,6.7922]
[1778884793458,17.13,79093.55,351.5,-0.81965,0.00059,6.78267]
[1778884795397,17.13,79093.55,351.5,-0.81965,0.00059,6.78267]
[1778884795580,17.13,79091.26,351.5,-0.82103,0.00059,6.74971]
[1778884796479,17.12,79086.42,351.5,-0.82389,0.00059,6.68103]
[1778884797486,17.12,79079.08,351.5,-0.82817,0.00058,6.57691]
[1778884798493,17.12,79075.09,351.5,-0.83046,0.00057,6.52026]
[1778884799500,17.12,79074.58,351.5,-0.83077,0.00057,6.51255]
[1778884800507,17.12,79073.9,351.5,-0.83116,0.00057,6.50291]
[1778884801514,17.12,79073.38,351.5,-0.83145,0.00057,6.49556]
[1778884803855,17.12,79073.3,351.5,-0.8315,0.00057,6.49446]
[1778884803860,17.12,79073.3,351.5,-0.8315,0.00057,6.49446]
[1778884803928,17.12,79072.9,351.5,-0.83172,0.00057,6.48882]
[1778884804771,17.12,79072.9,351.5,-0.83172,0.00057,6.48882]
[1778884804963,17.12,79071.18,351.5,-0.8327,0.00057,6.46445]
[1778884805542,17.12,79067.58,351.5,-0.83473,0.00056,6.41341]
[1778884806964,17.12,79067.58,351.5,-0.83473,0.00056,6.41341]
[1778884807020,17.12,79063.55,351.5,-0.83698,0.00056,6.35631]
[1778884807556,17.12,79060.96,351.5,-0.83841,0.00055,6.31972]
[1778884812592,17.13,79060.64,351.5,-0.83853,0.00055,6.31654]
[1778884815613,17.13,79062.03,351.5,-0.83773,0.00056,6.33709]
[1778884819348,17.13,79062.61,351.5,-0.83742,0.00056,6.34503]
[1778884820266,17.13,79065.41,351.5,-0.83587,0.00056,6.38452]
[1778884820648,17.13,79072.68,351.5,-0.83176,0.00057,6.48789]
[1778884822003,17.13,79072.68,351.5,-0.83176,0.00057,6.48789]
[1778884822165,17.13,79075.86,351.5,-0.82994,0.00057,6.53304]
[1778884822662,17.13,79080.2,351.5,-0.82745,0.00058,6.59453]
[1778884823669,17.13,79081.86,351.5,-0.82651,0.00058,6.61747]
[1778884827697,17.12,79081.26,351.5,-0.82692,0.00058,6.60757]
[1778884830718,17.12,79081.83,351.5,-0.82666,0.00058,6.61392]
[1778884832419,17.12,79082.24,351.5,-0.82666,0.00058,6.60798]
[1778884833739,17.11,79082.83,351.5,-0.82636,0.00058,6.61519]
[1778884837767,17.11,79081.65,351.5,-0.82715,0.00058,6.59613]
[1778884842803,17.1,79082.1,351.5,-0.827,0.00058,6.59972]
[1778884851865,17.08,79082.29,351.5,-0.8271,0.00058,6.5974]
[1778884853872,17.08,79082.4,351.5,-0.82705,0.00058,6.59841]
[1778884854886,17.08,79079.64,351.5,-0.8287,0.00058,6.55809]
[1778884859921,17.07,79079.81,351.5,-0.8287,0.00058,6.55799]
[1778884864956,17.06,79080.25,351.5,-0.82855,0.00058,6.56171]
[1778884869991,17.06,79080.24,351.5,-0.82866,0.00058,6.55905]
[1778884876035,17.05,79080.03,351.5,-0.8289,0.00058,6.55308]
[1778884880063,17.04,79078.89,351.5,-0.82964,0.00058,6.53486]
[1778884881070,17.04,79078.19,351.5,-0.83006,0.00058,6.52442]
[1778884882077,17.04,79077.7,351.5,-0.83037,0.00058,6.51697]
[1778884883084,17.04,79076.94,351.5,-0.83082,0.00057,6.50569]
[1778884889126,17.03,79076.92,351.5,-0.83094,0.00057,6.5028]
[1778884901210,17.02,79076.86,351.5,-0.83139,0.00057,6.4857]
[1778884906245,17.01,79076.82,351.5,-0.8315,0.00057,6.48304]
[1778884911280,17.01,79076.86,351.5,-0.83156,0.00057,6.48155]
[1778884918330,17.0,79077.23,351.5,-0.83146,0.00057,6.48397]
[1778884922357,16.99,79079.12,351.5,-0.83044,0.00058,6.50933]
[1778884927392,16.99,79079.16,351.5,-0.83051,0.00058,6.5077]
[1778884929408,16.98,79077.74,351.5,-0.83136,0.00058,6.48651]
[1778884930415,16.98,79077.16,351.5,-0.83171,0.00057,6.47777]
[1778884931424,16.98,79077.65,351.5,-0.83145,0.00058,6.48437]
[1778884932429,16.98,79076.78,351.5,-0.83197,0.00057,6.47152]
[1778884933436,16.98,79076.07,351.5,-0.83239,0.00057,6.46094]
[1778884938471,16.97,79076.73,351.5,-0.83209,0.00057,6.46847]
[1778884940485,16.97,79077.53,351.5,-0.83166,0.00058,6.47916]
[1778884946527,16.97,79078.04,351.5,-0.83146,0.00058,6.48406]
[1778884948175,16.97,79078.04,351.5,-0.83146,0.00058,6.48406]
[1778884948276,16.96,79079.23,351.5,-0.83081,0.00058,6.5003]
[1778884948541,16.96,79080.16,351.5,-0.83027,0.00058,6.51362]
[1778884949548,16.96,79083.6,351.5,-0.82829,0.00058,6.56243]
[1778884953579,16.96,79082.94,351.5,-0.82899,0.00058,6.5394]
[1778884958619,16.95,79083.04,351.5,-0.82903,0.00058,6.53848]
[1778884965668,16.94,79082.81,351.5,-0.8293,0.00058,6.53188]
[1778884969697,16.93,79082.24,351.5,-0.82971,0.00058,6.52186]
[1778884974732,16.93,79082.23,351.5,-0.8298,0.00058,6.51945]
[1778884979768,16.92,79082.18,351.5,-0.82993,0.00058,6.51649]
[1778884984805,16.91,79082.28,351.5,-0.82996,0.00058,6.51569]
[1778884990845,16.91,79082.23,351.5,-0.83009,0.00058,6.51232]
[1778884999308,16.9,79082.75,351.5,-0.8299,0.00058,6.51718]
[1778885004943,16.88,79082.55,351.5,-0.83028,0.00058,6.50784]
[1778885009309,16.88,79082.75,351.5,-0.8302,0.00058,6.50986]
[1778885012231,16.87,79082.88,351.5,-0.83019,0.00058,6.51]
[1778885012306,16.87,79083.14,351.5,-0.83029,0.00058,6.50164]
[1778885012999,16.87,79094.23,351.5,-0.82379,0.0006,6.66029]
[1778885014250,16.87,79100.43,351.5,-0.82011,0.0006,6.74825]
[1778885019994,16.85,79101.72,351.5,-0.81954,0.00061,6.76181]
[1778885025242,16.84,79101.84,351.5,-0.81961,0.00061,6.76004]
[1778885025244,16.84,79101.84,351.5,-0.81961,0.00061,6.76004]
[1778885025247,16.84,79101.84,351.5,-0.81961,0.00061,6.76004]
[1778885025389,16.84,79101.84,351.5,-0.81964,0.00061,6.75934]
[1778885031125,16.82,79103.01,351.5,-0.81917,0.00061,6.77052]
[1778885034146,16.81,79106.39,351.5,-0.81723,0.00061,6.81622]
[1778885035153,16.81,79109.84,351.5,-0.81514,0.00062,6.86492]
[1778885036160,16.81,79111.35,351.5,-0.81424,0.00062,6.88575]
[1778885037167,16.81,79110.48,351.5,-0.81481,0.00062,6.87248]
[1778885038174,16.8,79111.57,351.5,-0.81417,0.00062,6.88728]
[1778885043209,16.79,79111.68,351.5,-0.81428,0.00062,6.88476]
[1778885045223,16.79,79110.9,351.5,-0.81484,0.00062,6.87193]
[1778885045539,16.79,79110.9,351.5,-0.81484,0.00062,6.87193]
[1778885050258,16.78,79111.71,351.5,-0.81451,0.00062,6.87949]
[1778885055293,16.76,79111.57,351.5,-0.81478,0.00062,6.87335]
[1778885057307,16.76,79110.84,351.5,-0.8153,0.00062,6.86121]
[1778885061335,16.75,79111.84,351.5,-0.81482,0.00062,6.87234]
[1778885066370,16.74,79111.81,351.5,-0.81502,0.00062,6.86779]
[1778885070398,16.73,79111.44,351.5,-0.81539,0.00062,6.85917]
[1778885071220,16.73,79111.44,351.5,-0.81539,0.00062,6.85917]
[1778885071405,16.72,79109.47,351.5,-0.81686,0.00062,6.81879]
[1778885072412,16.72,79107.38,351.5,-0.81818,0.00061,6.78786]
[1778885074426,16.72,79106.69,351.5,-0.81867,0.00061,6.77641]
[1778885075434,16.71,79101.92,351.5,-0.82161,0.00061,6.70673]
[1778885076440,16.68,79098.61,351.5,-0.82406,0.0006,6.64828]
[1778885081475,16.68,79098.5,351.5,-0.82424,0.0006,6.64382]
[1778885088524,16.66,79097.95,351.5,-0.82474,0.0006,6.63195]
[1778885092552,16.66,79091.65,351.5,-0.82859,0.00059,6.53811]
[1778885093559,16.66,79090.06,351.5,-0.82955,0.00059,6.51451]
[1778885098773,16.65,79090.45,351.5,-0.82947,0.00059,6.51656]
[1778885100268,16.64,79089.75,351.5,-0.82992,0.00059,6.50554]
[1778885100353,16.64,79089.23,351.5,-0.83026,0.00059,6.49715]
[1778885102568,16.64,79088.99,351.5,-0.8304,0.00059,6.49365]
[1778885101615,16.64,79087.73,351.5,-0.83118,0.00059,6.47447]
[1778885103087,16.64,79087.73,351.5,-0.83118,0.00059,6.47447]
[1778885110503,16.63,79088.09,351.5,-0.83109,0.00059,6.47675]
[1778885111685,16.63,79087.38,351.5,-0.83157,0.00059,6.46469]
[1778885116720,16.62,79087.33,351.5,-0.83168,0.00059,6.46193]
[1778885121052,16.62,79087.52,351.5,-0.8316,0.00059,6.46409]
[1778885121143,16.62,79087.52,351.5,-0.8316,0.00059,6.46409]
[1778885121241,16.62,79087.44,351.5,-0.83168,0.00059,6.46197]
[1778885121755,16.62,79093.8,351.5,-0.82791,0.0006,6.5549]
[1778885122764,16.62,79096.03,351.5,-0.82659,0.0006,6.58715]
[1778885127799,16.61,79095.92,351.5,-0.82677,0.0006,6.58285]
[1778885132834,16.6,79094.44,351.5,-0.82796,0.0006,6.54777]
[1778885138507,16.6,79094.69,351.5,-0.82788,0.0006,6.54985]
[1778885139883,16.59,79096.44,351.5,-0.82688,0.0006,6.57421]
[1778885144918,16.59,79096.37,351.5,-0.82701,0.0006,6.57104]
[1778885148946,16.58,79099.67,351.5,-0.82509,0.00061,6.61761]
[1778885149953,16.58,79102.34,351.5,-0.82349,0.00061,6.65614]
[1778885155308,16.58,79102.15,351.5,-0.82367,0.00061,6.65184]
[1778885161656,16.57,79102.05,351.5,-0.8239,0.00061,6.64638]
[1778885168082,16.56,79101.98,351.5,-0.82408,0.00061,6.64197]
[1778885173117,16.55,79101.5,351.5,-0.82447,0.00061,6.63261]
[1778885178152,16.54,79101.57,351.5,-0.82452,0.00061,6.63134]
[1778885185128,16.54,79101.42,351.5,-0.82467,0.00061,6.62778]
[1778885185340,16.53,79094.27,351.5,-0.82906,0.0006,6.52111]
[1778885186208,16.53,79089.97,351.5,-0.83163,0.00059,6.45763]
[1778885187215,16.53,79091.23,351.5,-0.83089,0.00059,6.47589]
[1778885192282,16.53,79091.21,351.5,-0.83117,0.00059,6.46327]
[1778885197836,16.53,79091.05,351.5,-0.83133,0.00059,6.45939]
[1778885203327,16.52,79091.15,351.5,-0.83133,0.00059,6.45933]
[1778885208362,16.52,79091.64,351.5,-0.83109,0.00059,6.46523]
[1778885213397,16.52,79091.44,351.5,-0.83122,0.00059,6.46195]
[1778885218718,16.52,79091.41,351.5,-0.83119,0.00059,6.46266]
[1778885219439,16.52,79091.08,351.5,-0.83138,0.00059,6.45804]
[1778885225481,16.52,79091.45,351.5,-0.83115,0.00059,6.46386]
[1778885231524,16.52,79091.04,351.5,-0.83146,0.00059,6.45622]
[1778885235552,16.51,79090.37,351.5,-0.83189,0.00059,6.44533]
[1778885240587,16.51,79090.05,351.5,-0.83213,0.00059,6.43944]
[1778885246629,16.51,79090.48,351.5,-0.83193,0.00059,6.44435]
[1778885252671,16.5,79090.37,351.5,-0.83228,0.00059,6.43007]
[1778885257706,16.5,79091.13,351.5,-0.83187,0.00059,6.44013]
[1778885259720,16.5,79091.89,351.5,-0.83144,0.0006,6.45085]
[1778885264755,16.5,79091.79,351.5,-0.83155,0.00059,6.44813]
[1778885265763,16.5,79092.48,351.5,-0.83115,0.0006,6.45805]
[1778885270797,16.49,79092.43,351.5,-0.83121,0.0006,6.45656]
[1778885275833,16.5,79092.04,351.5,-0.83139,0.0006,6.45205]
[1778885278854,16.5,79089.47,351.5,-0.83291,0.00059,6.41445]
[1778885283889,16.5,79088.79,351.5,-0.83333,0.00059,6.4039]
[1778885286689,16.5,79088.83,351.5,-0.83331,0.00059,6.4043]
[1778885286707,16.5,79088.83,351.5,-0.83331,0.00059,6.4043]
[1778885286721,16.5,79088.83,351.5,-0.83331,0.00059,6.4043]
[1778885286866,16.49,79088.78,351.5,-0.83335,0.00059,6.40337]
[1778885287003,16.49,79086.79,351.5,-0.83454,0.00059,6.37367]
[1778885287917,16.49,79080.03,351.5,-0.83849,0.00058,6.274]
[1778885290479,16.49,79079.54,351.5,-0.83878,0.00058,6.26656]
[1778885290938,16.49,79070.97,351.5,-0.84369,0.00057,6.14015]
[1778885291945,16.49,79071.73,351.5,-0.84325,0.00057,6.1515]
[1778885294966,16.49,79071.34,351.5,-0.84345,0.00057,6.14616]
[1778885298303,16.5,79071.0,351.5,-0.84363,0.00057,6.14156]
[1778885300799,16.5,79069.84,351.5,-0.84428,0.00057,6.12474]
[1778885301008,16.5,79070.95,351.5,-0.84364,0.00057,6.14127]
[1778885306043,16.5,79070.92,351.5,-0.84363,0.00057,6.14153]
[1778885310071,16.5,79071.29,351.5,-0.8434,0.00057,6.14752]
[1778885311829,16.5,79071.17,351.5,-0.84369,0.00057,6.13461]
[1778885312281,16.5,79079.79,351.5,-0.83874,0.00058,6.26182]
[1778885313092,16.5,79091.49,351.5,-0.83186,0.00059,6.43469]
[1778885314099,16.5,79093.06,351.5,-0.83091,0.0006,6.45805]
[1778885315064,16.5,79093.06,351.5,-0.83091,0.0006,6.45805]
[1778885322660,16.5,79092.74,351.5,-0.83117,0.0006,6.45171]
[1778885322836,16.5,79092.74,351.5,-0.83121,0.0006,6.45073]
[1778885322837,16.5,79092.74,351.5,-0.83121,0.0006,6.45073]
[1778885323360,16.49,79092.8,351.5,-0.83119,0.0006,6.45129]
[1778885330212,16.49,79091.37,351.5,-0.83213,0.00059,6.42805]
[1778885334782,16.49,79091.42,351.5,-0.83213,0.00059,6.42792]
[1778885334783,16.49,79091.42,351.5,-0.83213,0.00059,6.42792]
[1778885334883,16.49,79091.41,351.5,-0.83215,0.00059,6.42748]
[1778885340748,16.48,79091.4,351.5,-0.83221,0.00059,6.42591]
[1778885340818,16.48,79091.29,351.5,-0.83229,0.00059,6.424]
[1778885340913,16.48,79091.29,351.5,-0.83229,0.00059,6.424]
[1778885341008,16.48,79091.29,351.5,-0.83229,0.00059,6.424]
[1778885341064,16.48,79091.29,351.5,-0.83229,0.00059,6.424]
[1778885341289,16.48,79100.64,351.5,-0.82668,0.00061,6.56145]
[1778885342296,16.48,79102.36,351.5,-0.82566,0.00061,6.58631]
[1778885344179,16.48,79101.78,351.5,-0.82603,0.00061,6.5773]
[1778885345317,16.47,79103.16,351.5,-0.82523,0.00061,6.59668]
[1778885349349,16.47,79109.0,351.5,-0.82168,0.00062,6.68155]
[1778885350673,16.47,79109.0,351.5,-0.82168,0.00062,6.68155]
[1778885350718,16.47,79108.25,351.5,-0.82215,0.00062,6.67042]
[1778885351362,16.47,79103.63,351.5,-0.82501,0.00061,6.60194]
[1778885353376,16.47,79101.6,351.5,-0.82625,0.00061,6.57206]
[1778885354383,16.47,79097.39,351.5,-0.82882,0.0006,6.50959]
[1778885355390,16.47,79096.03,351.5,-0.82965,0.0006,6.48915]
[1778885360425,16.46,79097.77,351.5,-0.82868,0.0006,6.51296]
[1778885365633,16.46,79097.21,351.5,-0.82908,0.0006,6.50316]
[1778885365655,16.46,79097.21,351.5,-0.82908,0.0006,6.50316]
[1778885366467,16.46,79103.26,351.5,-0.8254,0.00061,6.59254]
[1778885367474,16.46,79104.74,351.5,-0.8245,0.00061,6.61432]
[1778885370495,16.46,79104.85,351.5,-0.82447,0.00061,6.61488]
[1778885372509,16.46,79104.77,351.5,-0.82474,0.00061,6.60238]
[1778885373516,16.46,79104.37,351.5,-0.82499,0.00061,6.59647]
[1778885374523,16.46,79104.53,351.5,-0.82489,0.00061,6.59882]
[1778885375530,16.46,79104.23,351.5,-0.82508,0.00061,6.59439]
[1778885378551,16.46,79104.58,351.5,-0.82486,0.00061,6.59952]
[1778885379558,16.46,79105.33,351.5,-0.8244,0.00061,6.61055]
[1778885380565,16.46,79105.5,351.5,-0.8243,0.00061,6.61302]
[1778885381572,16.46,79104.89,351.5,-0.82468,0.00061,6.60401]
[1778885382579,16.46,79104.42,351.5,-0.82496,0.00061,6.59707]
[1778885384000,16.46,79104.17,351.5,-0.82512,0.00061,6.59338]
[1778885384593,16.46,79100.53,351.5,-0.82734,0.00061,6.53975]
[1778885385600,16.45,79097.96,351.5,-0.82891,0.0006,6.50143]
[1778885386850,16.45,79097.96,351.5,-0.82891,0.0006,6.50143]
[1778885386664,16.45,79094.76,351.5,-0.83083,0.0006,6.45432]
[1778885387063,16.45,79094.76,351.5,-0.83083,0.0006,6.45432]
[1778885387614,16.45,79086.82,351.5,-0.83556,0.00059,6.33672]
[1778885388297,16.45,79086.82,351.5,-0.83556,0.00059,6.33672]
[1778885388621,16.45,79078.99,351.5,-0.84011,0.00058,6.22131]
[1778885389628,16.45,79077.66,351.5,-0.84088,0.00058,6.20161]
[1778885390189,16.45,79077.66,351.5,-0.84088,0.00058,6.20161]
[1778885390635,16.45,79075.84,351.5,-0.84193,0.00057,6.17469]
[1778885391642,16.46,79072.42,351.5,-0.84386,0.00057,6.12469]
[1778885392649,16.46,79071.28,351.5,-0.8445,0.00057,6.10792]
[1778885393066,16.46,79071.28,351.5,-0.8445,0.00057,6.10792]
[1778885393656,16.46,79068.04,351.5,-0.84633,0.00056,6.06015]
[1778885394663,16.46,79067.83,351.5,-0.84642,0.00056,6.05777]
[1778885396677,16.46,79068.94,351.5,-0.84576,0.00056,6.07505]
[1778885397051,16.46,79068.94,351.5,-0.84576,0.00056,6.07505]
[1778885397061,16.46,79068.94,351.5,-0.84576,0.00056,6.07505]
[1778885398691,16.46,79070.04,351.5,-0.84513,0.00057,6.09159]
[1778885400705,16.46,79069.63,351.5,-0.84535,0.00057,6.08579]
[1778885401712,16.46,79069.23,351.5,-0.84557,0.00056,6.08001]
[1778885404585,16.46,79069.16,351.5,-0.84561,0.00056,6.07911]
[1778885406747,16.47,79069.4,351.5,-0.84543,0.00056,6.08374]
[1778885407887,16.47,79068.32,351.5,-0.84601,0.00056,6.06846]
[1778885410775,16.47,79068.93,351.5,-0.84565,0.00056,6.07789]
[1778885415454,16.47,79068.85,351.5,-0.84569,0.00056,6.07695]
[1778885415810,16.47,79066.23,351.5,-0.84715,0.00056,6.03863]
[1778885416817,16.47,79062.86,351.5,-0.84902,0.00056,5.98907]
[1778885422063,16.47,79062.73,351.5,-0.84908,0.00056,5.98761]
[1778885426887,16.48,79061.51,351.5,-0.84968,0.00055,5.97146]
[1778885430915,16.48,79060.36,351.5,-0.85028,0.00055,5.95552]
[1778885433936,16.48,79058.67,351.5,-0.8514,0.00055,5.92017]
[1778885437964,16.48,79060.14,351.5,-0.85055,0.00055,5.94306]
[1778885444009,16.49,79060.81,351.5,-0.85011,0.00055,5.95457]
[1778885450233,16.49,79060.77,351.5,-0.85012,0.00055,5.95451]
[1778885458106,16.5,79061.53,351.5,-0.84958,0.00055,5.96877]
[1778885464148,16.5,79061.63,351.5,-0.84946,0.00055,5.97194]
[1778885470191,16.51,79061.07,351.5,-0.84972,0.00055,5.96509]
[1778885476233,16.51,79061.21,351.5,-0.84959,0.00055,5.96858]
[1778885482275,16.51,79060.92,351.5,-0.84969,0.00055,5.96575]
[1778885485296,16.51,79058.46,351.5,-0.85102,0.00055,5.93033]
[1778885486303,16.52,79054.58,351.5,-0.85313,0.00054,5.8736]
[1778885487132,16.52,79054.58,351.5,-0.85313,0.00054,5.8736]
[1778885487310,16.52,79059.48,351.5,-0.85043,0.00055,5.94598]
[1778885488317,16.52,79063.31,351.5,-0.8483,0.00056,6.00258]
[1778885491339,16.52,79065.38,351.5,-0.84735,0.00056,6.02229]
[1778885492346,16.52,79065.58,351.5,-0.84723,0.00056,6.02538]
[1778885493353,16.52,79067.28,351.5,-0.84627,0.00056,6.05056]
[1778885497381,16.52,79066.59,351.5,-0.84664,0.00056,6.0409]
[1778885498388,16.52,79067.09,351.5,-0.84635,0.00056,6.04839]
[1778885499395,16.52,79068.17,351.5,-0.84574,0.00056,6.06442]
[1778885502416,16.52,79067.31,351.5,-0.84621,0.00056,6.05208]
[1778885503423,16.52,79068.23,351.5,-0.84569,0.00056,6.06575]
[1778885505437,16.52,79067.69,351.5,-0.84599,0.00056,6.058]
[1778885509465,16.52,79068.09,351.5,-0.84574,0.00056,6.06434]
[1778885510472,16.52,79067.84,351.5,-0.84588,0.00056,6.06076]
[1778885512486,16.52,79067.3,351.5,-0.84618,0.00056,6.05303]
[1778885513493,16.52,79067.77,351.5,-0.84591,0.00056,6.06006]
[1778885516514,16.53,79068.13,351.5,-0.84569,0.00056,6.06567]
[1778885517521,16.53,79067.82,351.5,-0.84586,0.00056,6.0612]
[1778885520542,16.53,79067.62,351.5,-0.84597,0.00056,6.05856]
[1778885523563,16.53,79067.35,351.5,-0.84611,0.00056,6.0549]
[1778885528600,16.53,79067.23,351.5,-0.84613,0.00056,6.05422]
[1778885532125,16.53,79067.23,351.5,-0.84608,0.00056,6.05551]
[1778885532628,16.53,79064.89,351.5,-0.84738,0.00056,6.02131]
[1778885533635,16.53,79062.67,351.5,-0.84862,0.00056,5.98883]
[1778885537187,16.54,79062.24,351.5,-0.84883,0.00056,5.98312]
[1778885537663,16.54,79063.96,351.5,-0.84787,0.00056,6.0086]
[1778885542698,16.54,79066.07,351.5,-0.84664,0.00056,6.04096]
[1778885543705,16.54,79067.66,351.5,-0.84572,0.00056,6.065]
[1778885544712,16.54,79068.28,351.5,-0.84534,0.00056,6.07475]
[1778885548740,16.55,79068.08,351.5,-0.8454,0.00056,6.07321]
[1778885550754,16.55,79067.72,351.5,-0.84558,0.00056,6.06863]
[1778885552768,16.55,79068.53,351.5,-0.8453,0.00056,6.07046]
[1778885558810,16.56,79068.59,351.5,-0.84514,0.00056,6.07446]
[1778885563845,16.56,79068.55,351.5,-0.84515,0.00056,6.07421]
[1778885568880,16.57,79068.52,351.5,-0.84512,0.00056,6.07516]
[1778885580358,16.57,79068.5,351.5,-0.84508,0.00056,6.07606]
[1778885581068,16.57,79068.5,351.5,-0.84508,0.00056,6.07606]
[1778885581073,16.58,79072.36,351.5,-0.84273,0.00057,6.13697]
[1778885581971,16.58,79074.58,351.5,-0.84144,0.00057,6.17004]
[1778885582978,16.58,79075.76,351.5,-0.84075,0.00057,6.1878]
[1778885584582,16.58,79075.91,351.5,-0.84065,0.00057,6.19043]
[1778885591058,16.59,79075.85,351.5,-0.84063,0.00057,6.19084]
[1778885594055,16.59,79075.27,351.5,-0.84089,0.00057,6.18432]
[1778885600097,16.59,79076.71,351.5,-0.84008,0.00057,6.205]
[1778885601104,16.59,79072.07,351.5,-0.84273,0.00057,6.1369]
[1778885602502,16.59,79072.07,351.5,-0.84273,0.00057,6.1369]
[1778885602518,16.59,79069.84,351.5,-0.844,0.00057,6.10411]
[1778885603677,16.59,79069.84,351.5,-0.844,0.00057,6.10411]
[1778885603778,16.59,79067.21,351.5,-0.84548,0.00056,6.0656]
[1778885604125,16.59,79064.55,351.5,-0.84697,0.00056,6.02662]
[1778885608153,16.59,79063.22,351.5,-0.84769,0.00056,6.00768]
[1778885614195,16.59,79063.58,351.5,-0.84767,0.00056,6.00265]
[1778885619230,16.6,79063.75,351.5,-0.84754,0.00056,6.00621]
[1778885625272,16.6,79063.48,351.5,-0.84763,0.00056,6.00367]
[1778885630307,16.6,79063.05,351.5,-0.84785,0.00056,5.99788]
[1778885631483,16.6,79063.05,351.5,-0.84785,0.00056,5.99788]
[1778885632321,16.6,79055.53,351.5,-0.85198,0.00055,5.88835]
[1778885633825,16.6,79053.81,351.5,-0.8529,0.00054,5.86361]
[1778885641387,16.61,79053.18,351.5,-0.85321,0.00054,5.85544]
[1778885654478,16.61,79052.64,351.5,-0.85349,0.00054,5.8479]
[1778885661527,16.61,79052.67,351.5,-0.85347,0.00054,5.84846]
[1778885666562,16.61,79052.28,351.5,-0.85369,0.00054,5.84249]
[1778885673618,16.61,79052.27,351.5,-0.8537,0.00054,5.84225]
[1778885683683,16.61,79052.28,351.5,-0.85394,0.00054,5.83042]
[1778885689725,16.61,79052.09,351.5,-0.85405,0.00054,5.82748]
[1778885701809,16.61,79051.86,351.5,-0.85418,0.00054,5.82392]
[1778885714900,16.61,79052.58,351.5,-0.85379,0.00054,5.83441]
[1778885719935,16.61,79051.75,351.5,-0.85424,0.00054,5.82228]
[1778885724970,16.61,79052.14,351.5,-0.85403,0.00054,5.82802]
[1778885732019,16.61,79052.11,351.5,-0.85426,0.00054,5.81634]
[1778885738061,16.61,79052.19,351.5,-0.85422,0.00054,5.81765]
[1778885741383,16.61,79052.77,351.5,-0.8539,0.00054,5.8262]
[1778885741386,16.61,79052.77,351.5,-0.8539,0.00054,5.8262]
[1778885741771,16.61,79052.77,351.5,-0.8539,0.00054,5.8262]
[1778885742089,16.61,79059.26,351.5,-0.85035,0.00055,5.92107]
[1778885743096,16.61,79065.09,351.5,-0.84712,0.00056,6.00627]
[1778885745110,16.6,79065.23,351.5,-0.84706,0.00056,6.00789]
[1778885746117,16.6,79065.07,351.5,-0.84715,0.00056,6.00533]
[1778885751152,16.6,79065.04,351.5,-0.84721,0.00056,6.00384]
[1778885756187,16.6,79065.25,351.5,-0.84713,0.00056,6.00591]
[1778885757194,16.6,79065.49,351.5,-0.84701,0.00056,6.00923]
[1778885758201,16.6,79065.84,351.5,-0.84682,0.00056,6.01415]
[1778885759208,16.6,79065.76,351.5,-0.84687,0.00056,6.01277]
[1778885760215,16.6,79066.0,351.5,-0.84674,0.00056,6.01608]
[1778885761222,16.6,79065.62,351.5,-0.84696,0.00056,6.0103]
[1778885762229,16.6,79064.88,351.5,-0.84739,0.00056,5.99925]
[1778885762348,16.6,79064.88,351.5,-0.84739,0.00056,5.99925]
[1778885763238,16.59,79058.73,351.5,-0.8508,0.00055,5.90902]
[1778885764245,16.59,79057.45,351.5,-0.85151,0.00055,5.89022]
[1778885769443,16.59,79057.74,351.5,-0.85136,0.00055,5.89431]
[1778885775422,16.59,79058.76,351.5,-0.85081,0.00055,5.90884]
[1778885781364,16.59,79059.11,351.5,-0.85064,0.00055,5.91345]
[1778885784582,16.59,79059.53,351.5,-0.85038,0.00055,5.92039]
[1778885786503,16.6,79059.19,351.5,-0.85053,0.00055,5.91619]
[1778885787246,16.6,79059.57,351.5,-0.8503,0.00055,5.92254]
[1778885787406,16.6,79066.21,351.5,-0.8466,0.00056,6.01975]
[1778885788413,16.6,79066.7,351.5,-0.84631,0.00056,6.02731]
[1778885790427,16.6,79066.85,351.5,-0.84621,0.00056,6.03]
[1778885791435,16.6,79066.13,351.5,-0.84683,0.00056,6.00834]
[1778885796470,16.6,79066.13,351.5,-0.84679,0.00056,6.00942]
[1778885805533,16.6,79065.87,351.5,-0.84695,0.00056,6.00521]
[1778885806540,16.6,79066.38,351.5,-0.84665,0.00056,6.01294]
[1778885809561,16.61,79066.95,351.5,-0.8463,0.00056,6.02205]
[1778885816047,16.6,79066.95,351.5,-0.84634,0.00056,6.02119]
[1778885816614,16.6,79067.94,351.5,-0.84581,0.00056,6.03503]
[1778885817621,16.6,79069.72,351.5,-0.84481,0.00057,6.06086]
[1778885819639,16.6,79069.35,351.5,-0.84501,0.00056,6.0558]
[1778885820649,16.6,79069.67,351.5,-0.84482,0.00057,6.06067]
[1778885827698,16.6,79069.23,351.5,-0.84514,0.00056,6.05224]
[1778885831726,16.6,79070.09,351.5,-0.84465,0.00057,6.0651]
[1778885832733,16.6,79071.02,351.5,-0.84411,0.00057,6.07888]
[1778885833740,16.6,79071.88,351.5,-0.84362,0.00057,6.09163]
[1778885842803,16.6,79071.73,351.5,-0.84366,0.00057,6.09051]
[1778885844640,16.6,79071.73,351.5,-0.84366,0.00057,6.09051]
[1778885845070,16.6,79071.7,351.5,-0.84369,0.00057,6.08986]
[1778885845608,16.6,79071.7,351.5,-0.84369,0.00057,6.08986]
[1778885845612,16.6,79071.7,351.5,-0.84369,0.00057,6.08986]
[1778885846041,16.6,79071.7,351.5,-0.84368,0.00057,6.08998]
[1778885847841,16.6,79070.61,351.5,-0.84429,0.00057,6.07425]
[1778885852873,16.6,79070.79,351.5,-0.84439,0.00057,6.06622]
[1778885854887,16.6,79071.08,351.5,-0.84421,0.00057,6.07074]
[1778885856901,16.6,79071.68,351.5,-0.84386,0.00057,6.07981]
[1778885858347,16.61,79073.15,351.5,-0.84302,0.00057,6.10146]
[1778885861142,16.61,79073.35,351.5,-0.8429,0.00057,6.10449]
[1778885861279,16.61,79073.42,351.5,-0.84286,0.00057,6.1057]
[1778885862943,16.61,79075.82,351.5,-0.84148,0.00057,6.14102]
[1778885867978,16.61,79076.87,351.5,-0.84087,0.00057,6.15661]
[1778885875057,16.61,79076.91,351.5,-0.84084,0.00057,6.15728]
[1778885881071,16.61,79076.76,351.5,-0.84091,0.00057,6.1554]
[1778885882968,16.61,79076.77,351.5,-0.84091,0.00057,6.15559]
[1778885883368,16.61,79076.86,351.5,-0.84085,0.00057,6.15694]
[1778885883898,16.61,79076.86,351.5,-0.84085,0.00057,6.15694]
[1778885883901,16.61,79076.86,351.5,-0.84085,0.00057,6.15694]
[1778885884216,16.61,79076.8,351.5,-0.84089,0.00057,6.1561]
[1778885890135,16.61,79076.65,351.5,-0.84096,0.00057,6.15412]
[1778885895170,16.61,79076.59,351.5,-0.84099,0.00057,6.15346]
[1778885904233,16.61,79077.04,351.5,-0.84072,0.00058,6.16039]
[1778885910275,16.61,79077.07,351.5,-0.84069,0.00058,6.16105]
[1778885912289,16.61,79078.49,351.5,-0.84009,0.00058,6.17055]
[1778885913296,16.61,79079.99,351.5,-0.83923,0.00058,6.19253]
[1778885918438,16.61,79079.8,351.5,-0.83934,0.00058,6.18967]
[1778885925986,16.61,79079.84,351.5,-0.83933,0.00058,6.19]
[1778885926387,16.61,79078.08,351.5,-0.84036,0.00058,6.16388]
[1778885927394,16.61,79075.98,351.5,-0.84157,0.00057,6.13309]
[1778885932432,16.61,79075.32,351.5,-0.84194,0.00057,6.12346]
[1778885940488,16.61,79075.06,351.5,-0.84209,0.00057,6.11979]
[1778885950559,16.61,79074.99,351.5,-0.84212,0.00057,6.11896]
[1778885955594,16.61,79074.95,351.5,-0.84214,0.00057,6.11847]
[1778885959622,16.61,79076.28,351.5,-0.84137,0.00057,6.13804]
[1778885960629,16.61,79077.88,351.5,-0.84045,0.00058,6.16147]
[1778885965664,16.61,79077.73,351.5,-0.84055,0.00058,6.15908]
[1778885966671,16.61,79076.24,351.5,-0.84138,0.00057,6.13774]
[1778885967678,16.61,79075.64,351.5,-0.84171,0.00057,6.12947]
[1778885970699,16.62,79072.52,351.5,-0.84345,0.00057,6.08485]
[1778885975734,16.62,79072.46,351.5,-0.84369,0.00057,6.07295]
[1778885980769,16.62,79072.46,351.5,-0.84368,0.00057,6.0733]
[1778885982783,16.62,79071.85,351.5,-0.84402,0.00057,6.06452]
[1778885989837,16.62,79071.77,351.5,-0.84402,0.00057,6.06447]
[1778885994868,16.62,79071.95,351.5,-0.84388,0.00057,6.06803]
[1778885999903,16.62,79072.4,351.5,-0.84361,0.00057,6.07501]
[1778886001549,16.62,79072.4,351.5,-0.84361,0.00057,6.07501]
[1778886001917,16.63,79070.04,351.5,-0.84495,0.00057,6.04062]
[1778886002924,16.63,79065.19,351.5,-0.84767,0.00056,5.9698]
[1778886003932,16.63,79065.01,351.5,-0.84776,0.00056,5.96738]
[1778886008968,16.63,79065.11,351.5,-0.84767,0.00056,5.96991]
[1778886009975,16.63,79065.36,351.5,-0.84752,0.00056,5.97376]
[1778886010983,16.63,79065.14,351.5,-0.84763,0.00056,5.97074]
[1778886015999,16.63,79064.47,351.5,-0.84798,0.00056,5.96177]
[1778886016026,16.63,79064.79,351.5,-0.84779,0.00056,5.96665]
[1778886017031,16.63,79067.34,351.5,-0.84635,0.00056,6.00412]
[1778886018039,16.63,79068.73,351.5,-0.84557,0.00056,6.02458]
[1778886024080,16.64,79068.66,351.5,-0.84558,0.00056,6.02425]
[1778886029115,16.64,79068.5,351.5,-0.84565,0.00056,6.0225]
[1778886032136,16.64,79068.75,351.5,-0.84572,0.00056,6.01513]
[1778886033144,16.64,79069.13,351.5,-0.8455,0.00056,6.02081]
[1778886040192,16.64,79069.0,351.5,-0.84554,0.00056,6.01973]
[1778886045227,16.64,79068.79,351.5,-0.84563,0.00056,6.01726]
[1778886051404,16.64,79068.64,351.5,-0.84571,0.00056,6.01532]
[1778886051426,16.64,79068.64,351.5,-0.84571,0.00056,6.01532]
[1778886051438,16.64,79068.64,351.5,-0.84571,0.00056,6.01532]
[1778886051490,16.64,79068.64,351.5,-0.84569,0.00056,6.01582]
[1778886052392,16.64,79068.64,351.5,-0.84569,0.00056,6.01582]
[1778886052394,16.64,79068.64,351.5,-0.84569,0.00056,6.01582]
[1778886052492,16.64,79068.7,351.5,-0.84565,0.00056,6.01682]
[1778886058540,16.65,79068.69,351.5,-0.84563,0.00056,6.0173]
[1778886060540,16.65,79068.67,351.5,-0.84564,0.00056,6.01713]
[1778886061345,16.65,79066.42,351.5,-0.84689,0.00056,5.98465]
[1778886062352,16.65,79064.6,351.5,-0.8479,0.00056,5.95825]
[1778886068395,16.65,79064.43,351.5,-0.84795,0.00056,5.95703]
[1778886073432,16.65,79063.52,351.5,-0.84841,0.00056,5.94483]
[1778886078467,16.66,79062.74,351.5,-0.8488,0.00056,5.93468]
[1778886084509,16.66,79063.22,351.5,-0.84848,0.00056,5.94314]
[1778886087423,16.66,79063.22,351.5,-0.84848,0.00056,5.94314]
[1778886089544,16.66,79059.69,351.5,-0.85039,0.00055,5.89287]
[1778886091483,16.66,79058.72,351.5,-0.85091,0.00055,5.87904]
[1778886091558,16.67,79060.39,351.5,-0.8502,0.00055,5.89232]
[1778886092565,16.67,79072.43,351.5,-0.84344,0.00057,6.06823]
[1778886093572,16.67,79074.44,351.5,-0.84229,0.00057,6.09764]
[1778886096068,16.67,79074.37,351.5,-0.84233,0.00057,6.09669]
[1778886096593,16.67,79076.95,351.5,-0.84085,0.00058,6.13438]
[1778886097600,16.67,79079.9,351.5,-0.83914,0.00058,6.17742]
[1778886101628,16.67,79081.6,351.5,-0.83817,0.00058,6.202]
[1778886104245,16.67,79081.68,351.5,-0.83812,0.00058,6.20308]
[1778886105113,16.67,79083.66,351.5,-0.83698,0.00058,6.23168]
[1778886105656,16.67,79085.66,351.5,-0.83581,0.00059,6.26087]
[1778886108845,16.66,79088.4,351.5,-0.8342,0.00059,6.30069]
[1778886115184,16.67,79088.36,351.5,-0.83418,0.00059,6.30123]
[1778886115410,16.67,79093.25,351.5,-0.83126,0.0006,6.37306]
[1778886120762,16.67,79094.12,351.5,-0.8307,0.0006,6.38665]
[1778886125797,16.67,79094.99,351.5,-0.83014,0.0006,6.40033]
[1778886130832,16.68,79095.15,351.5,-0.83001,0.0006,6.40345]
[1778886134860,16.68,79093.42,351.5,-0.83102,0.0006,6.37889]
[1778886139895,16.68,79094.13,351.5,-0.83055,0.0006,6.39013]
[1778886143923,16.68,79092.52,351.5,-0.83157,0.0006,6.36541]
[1778886145937,16.68,79094.38,351.5,-0.83048,0.0006,6.39189]
[1778886148958,16.67,79095.97,351.5,-0.82957,0.0006,6.41402]
[1778886153993,16.67,79096.54,351.5,-0.82945,0.0006,6.41106]
[1778886160036,16.68,79096.34,351.5,-0.82954,0.0006,6.4089]
[1778886165070,16.68,79096.37,351.5,-0.82949,0.0006,6.40998]
[1778886170105,16.68,79096.31,351.5,-0.8295,0.0006,6.40972]
[1778886177154,16.68,79095.58,351.5,-0.82993,0.0006,6.3995]
[1778886179168,16.68,79091.67,351.5,-0.83225,0.00059,6.34285]
[1778886180283,16.68,79093.46,351.5,-0.83117,0.0006,6.36913]
[1778886186217,16.68,79093.99,351.5,-0.83082,0.0006,6.37784]
[1778886192259,16.68,79093.67,351.5,-0.83101,0.0006,6.37317]
[1778886197068,16.68,79093.52,351.5,-0.83115,0.0006,6.36972]
[1778886197294,16.68,79097.23,351.5,-0.82894,0.0006,6.4234]
[1778886198301,16.68,79100.52,351.5,-0.82694,0.00061,6.47136]
[1778886203670,16.68,79100.64,351.5,-0.82686,0.00061,6.47328]
[1778886205350,16.68,79102.53,351.5,-0.82571,0.00061,6.50086]
[1778886206357,16.68,79104.17,351.5,-0.82471,0.00061,6.52469]
[1778886207364,16.68,79104.87,351.5,-0.82428,0.00061,6.53483]
[1778886208371,16.68,79105.77,351.5,-0.82373,0.00061,6.54786]
[1778886210385,16.68,79108.48,351.5,-0.82207,0.00062,6.58708]
[1778886212399,16.68,79109.13,351.5,-0.8219,0.00062,6.58492]
[1778886213406,16.68,79109.76,351.5,-0.82151,0.00062,6.59395]
[1778886216427,16.68,79111.83,351.5,-0.82026,0.00062,6.62317]
[1778886225058,16.67,79111.78,351.5,-0.82036,0.00062,6.62082]
[1778886230526,16.66,79111.77,351.5,-0.82062,0.00062,6.61482]
[1778886233547,16.65,79112.16,351.5,-0.82044,0.00062,6.61893]
[1778886241057,16.65,79112.23,351.5,-0.82045,0.00062,6.61879]
[1778886246638,16.63,79112.02,351.5,-0.82078,0.00062,6.61116]
[1778886251673,16.63,79112.53,351.5,-0.82055,0.00062,6.6166]
[1778886256708,16.63,79112.6,351.5,-0.82051,0.00062,6.61746]
[1778886262750,16.63,79111.67,351.5,-0.82111,0.00062,6.60333]
[1778886263757,16.63,79110.6,351.5,-0.82178,0.00062,6.58776]
[1778886265336,16.63,79110.72,351.5,-0.8217,0.00062,6.58952]
[1778886265771,16.63,79103.65,351.5,-0.82606,0.00061,6.48657]
[1778886266007,16.63,79103.65,351.5,-0.82606,0.00061,6.48657]
[1778886267011,16.62,79092.58,351.5,-0.83276,0.0006,6.32462]
[1778886267785,16.62,79086.6,351.5,-0.8363,0.00059,6.23718]
[1778886268792,16.62,79086.69,351.5,-0.83625,0.00059,6.23835]
[1778886270422,16.62,79086.69,351.5,-0.83625,0.00059,6.23835]
[1778886270631,16.62,79086.69,351.5,-0.83625,0.00059,6.23835]
[1778886270759,16.62,79085.16,351.5,-0.83716,0.00059,6.2159]
[1778886271597,16.62,79079.43,351.5,-0.84074,0.00058,6.12017]
[1778886272327,16.62,79070.93,351.5,-0.8456,0.00057,5.99591]
[1778886272820,16.62,79067.37,351.5,-0.84761,0.00056,5.94384]
[1778886273959,16.62,79067.37,351.5,-0.84761,0.00056,5.94384]
[1778886274284,16.62,79067.37,351.5,-0.84761,0.00056,5.94384]
[1778886274385,16.62,79065.23,351.5,-0.84878,0.00056,5.91318]
[1778886274834,16.62,79061.62,351.5,-0.85079,0.00055,5.86043]
[1778886282642,16.63,79060.87,351.5,-0.85114,0.00055,5.85122]
[1778886282780,16.63,79066.11,351.5,-0.84816,0.00056,5.92954]
[1778886282890,16.63,79071.93,351.5,-0.84487,0.00057,6.0146]
[1778886283897,16.64,79071.08,351.5,-0.84534,0.00057,6.0025]
[1778886285162,16.64,79071.8,351.5,-0.84492,0.00057,6.01347]
[1778886288932,16.64,79070.52,351.5,-0.84562,0.00057,5.99541]
[1778886290946,16.64,79068.83,351.5,-0.84656,0.00056,5.97116]
[1778886291953,16.64,79063.89,351.5,-0.84932,0.00056,5.89924]
[1778886292960,16.64,79061.58,351.5,-0.85059,0.00055,5.86579]
[1778886293967,16.64,79060.27,351.5,-0.85128,0.00055,5.84745]
[1778886297120,16.64,79060.12,351.5,-0.85133,0.00055,5.84612]
[1778886297221,16.65,79060.5,351.5,-0.85111,0.00055,5.85209]
[1778886299002,16.65,79058.37,351.5,-0.85225,0.00055,5.82188]
[1778886301526,16.65,79058.36,351.5,-0.85224,0.00055,5.82218]
[1778886303385,16.65,79057.65,351.5,-0.85261,0.00055,5.81227]
[1778886303642,16.65,79057.64,351.5,-0.85262,0.00055,5.81212]
[1778886304039,16.65,79059.79,351.5,-0.85144,0.00055,5.84344]
[1778886305046,16.65,79061.79,351.5,-0.85033,0.00055,5.87255]
[1778886311089,16.65,79061.68,351.5,-0.85034,0.00055,5.87223]
[1778886323173,16.66,79061.54,351.5,-0.85026,0.00055,5.87448]
[1778886331538,16.66,79061.54,351.5,-0.85026,0.00055,5.87448]
[1778886338278,16.68,79061.83,351.5,-0.85013,0.00055,5.87236]
[1778886341299,16.68,79060.18,351.5,-0.851,0.00055,5.84934]
[1778886346334,16.69,79060.44,351.5,-0.85079,0.00055,5.8549]
[1778886350840,16.69,79060.44,351.5,-0.85079,0.00055,5.8549]
[1778886351369,16.69,79058.67,351.5,-0.85174,0.00055,5.82995]
[1778886355672,16.69,79057.95,351.5,-0.85214,0.00055,5.81939]
[1778886355754,16.69,79057.89,351.5,-0.85212,0.00055,5.8197]
[1778886361547,16.7,79058.37,351.5,-0.85179,0.00055,5.82858]
[1778886361817,16.7,79058.37,351.5,-0.85179,0.00055,5.82858]
[1778886362446,16.7,79058.51,351.5,-0.85168,0.00055,5.83137]
[1778886367481,16.7,79058.13,351.5,-0.85182,0.00055,5.82771]
[1778886373523,16.71,79056.92,351.5,-0.8524,0.00055,5.81241]
[1778886378559,16.71,79057.2,351.5,-0.85217,0.00055,5.81842]
[1778886383595,16.72,79057.46,351.5,-0.85196,0.00055,5.8241]
[1778886384699,16.72,79057.46,351.5,-0.85196,0.00055,5.8241]
[1778886384801,16.72,79057.46,351.5,-0.85194,0.00055,5.82447]
[1778886390644,16.72,79060.72,351.5,-0.85006,0.00055,5.87399]
[1778886391738,16.73,79063.28,351.5,-0.84886,0.00056,5.90003]
[1778886399707,16.73,79064.35,351.5,-0.84819,0.00056,5.91757]
[1778886400714,16.73,79070.19,351.5,-0.8449,0.00057,6.00267]
[1778886401721,16.73,79073.67,351.5,-0.84291,0.00057,6.05338]
[1778886406815,16.73,79073.85,351.5,-0.84281,0.00057,6.05606]
[1778886406756,16.73,79074.31,351.5,-0.84254,0.00057,6.06298]
[1778886413805,16.74,79074.1,351.5,-0.8425,0.00057,6.06394]
[1778886414812,16.75,79073.25,351.5,-0.84296,0.00057,6.05218]
[1778886415819,16.75,79073.98,351.5,-0.84252,0.00057,6.06338]
[1778886418840,16.75,79073.22,351.5,-0.84288,0.00057,6.05409]
[1778886423875,16.76,79072.98,351.5,-0.84294,0.00057,6.05255]
[1778886428911,16.77,79072.91,351.5,-0.84286,0.00057,6.05455]
[1778886429917,16.77,79074.22,351.5,-0.84209,0.00057,6.07416]
[1778886435891,16.77,79074.19,351.5,-0.84204,0.00057,6.07544]
[1778886435899,16.77,79074.19,351.5,-0.84204,0.00057,6.07544]
[1778886436849,16.77,79074.19,351.5,-0.84204,0.00057,6.07544]
[1778886436880,16.77,79074.19,351.5,-0.84204,0.00057,6.07544]
[1778886436323,16.78,79074.19,351.5,-0.84195,0.00057,6.07772]
[1778886437914,16.78,79074.19,351.5,-0.84195,0.00057,6.07777]
[1778886446042,16.78,79074.44,351.5,-0.84179,0.00057,6.08176]
[1778886454098,16.78,79074.4,351.5,-0.84201,0.00057,6.0706]
[1778886460140,16.79,79074.35,351.5,-0.8419,0.00057,6.07332]
[1778886465175,16.79,79074.83,351.5,-0.84168,0.00057,6.07895]
[1778886468196,16.78,79073.92,351.5,-0.84225,0.00057,6.06457]
[1778886469203,16.78,79074.4,351.5,-0.84199,0.00057,6.07115]
[1778886474238,16.78,79074.52,351.5,-0.84199,0.00057,6.07096]
[1778886479273,16.77,79074.54,351.5,-0.84206,0.00057,6.06935]
[1778886484308,16.77,79074.72,351.5,-0.84203,0.00057,6.07008]
[1778886489343,16.76,79074.88,351.5,-0.84201,0.00057,6.07053]
[1778886494378,16.76,79074.91,351.5,-0.84207,0.00057,6.0691]
[1778886499413,16.75,79074.93,351.5,-0.84211,0.00057,6.06807]
[1778886505061,16.75,79074.93,351.5,-0.84211,0.00057,6.06807]
[1778886512504,16.74,79074.71,351.5,-0.84263,0.00057,6.04918]
[1778886520561,16.73,79074.88,351.5,-0.84264,0.00057,6.04888]
[1778886522575,16.73,79074.07,351.5,-0.84314,0.00057,6.03641]
[1778886523582,16.73,79074.58,351.5,-0.84286,0.00057,6.04349]
[1778886527610,16.73,79074.15,351.5,-0.84316,0.00057,6.03588]
[1778886528617,16.73,79073.76,351.5,-0.84339,0.00057,6.02988]
[1778886533652,16.72,79070.45,351.5,-0.84534,0.00057,5.98012]
[1778886534659,16.72,79063.46,351.5,-0.84927,0.00056,5.87825]
[1778886535666,16.72,79062.31,351.5,-0.84992,0.00056,5.86141]
[1778886536673,16.72,79064.7,351.5,-0.84859,0.00056,5.89602]
[1778886537680,16.72,79065.73,351.5,-0.84802,0.00056,5.91083]
[1778886539694,16.72,79065.26,351.5,-0.8483,0.00056,5.90365]
[1778886540701,16.72,79065.67,351.5,-0.84807,0.00056,5.90944]
[1778886541708,16.72,79066.19,351.5,-0.84779,0.00056,5.91683]
[1778886546332,16.72,79066.22,351.5,-0.84779,0.00056,5.91671]
[1778886546716,16.72,79066.22,351.5,-0.84779,0.00056,5.91671]
[1778886546743,16.72,79071.21,351.5,-0.845,0.00057,5.98892]
[1778886547750,16.72,79075.14,351.5,-0.84277,0.00057,6.04582]
[1778886548757,16.71,79075.62,351.5,-0.84251,0.00057,6.05246]
[1778886553792,16.71,79075.84,351.5,-0.84245,0.00057,6.05392]
[1778886558827,16.71,79076.07,351.5,-0.84239,0.00057,6.05553]
[1778886562855,16.7,79076.69,351.5,-0.84208,0.00057,6.06317]
[1778886565876,16.7,79076.12,351.5,-0.84245,0.00057,6.05382]
[1778886566883,16.7,79075.2,351.5,-0.84299,0.00057,6.04008]
[1778886567890,16.7,79076.23,351.5,-0.84242,0.00057,6.05476]
[1778886572925,16.69,79076.43,351.5,-0.8426,0.00057,6.04451]
[1778886574770,16.69,79076.54,351.5,-0.84255,0.00057,6.04579]
[1778886574939,16.69,79076.46,351.5,-0.84261,0.00057,6.04429]
[1778886575122,16.69,79076.46,351.5,-0.84261,0.00057,6.04429]
[1778886575946,16.69,79081.96,351.5,-0.83944,0.00058,6.12413]
[1778886579974,16.68,79083.18,351.5,-0.8388,0.00058,6.14022]
[1778886585009,16.68,79081.48,351.5,-0.83987,0.00058,6.11333]
[1778886586524,16.68,79081.22,351.5,-0.84004,0.00058,6.10914]
[1778886587023,16.68,79077.8,351.5,-0.84203,0.00058,6.05886]
[1778886587746,16.68,79077.8,351.5,-0.84203,0.00058,6.05886]
[1778886588030,16.68,79069.11,351.5,-0.847,0.00056,5.9318]
[1778886589037,16.68,79067.26,351.5,-0.84805,0.00056,5.90466]
[1778886590044,16.68,79063.81,351.5,-0.84998,0.00056,5.85426]
[1778886590746,16.68,79063.81,351.5,-0.84998,0.00056,5.85426]
[1778886591051,16.68,79062.48,351.5,-0.85073,0.00056,5.83481]
[1778886592058,16.67,79059.26,351.5,-0.85251,0.00055,5.78788]
[1778886593065,16.67,79057.96,351.5,-0.85322,0.00055,5.76898]
[1778886594072,16.68,79056.56,351.5,-0.85399,0.00055,5.74865]
[1778886595079,16.68,79054.94,351.5,-0.85487,0.00054,5.72515]
[1778886597093,16.68,79056.54,351.5,-0.85399,0.00055,5.74858]
[1778886601646,16.68,79056.5,351.5,-0.85401,0.00055,5.7481]
[1778886606708,16.68,79056.27,351.5,-0.85412,0.00055,5.74504]
[1778886606788,16.68,79056.27,351.5,-0.85412,0.00055,5.74513]
[1778886607163,16.68,79059.69,351.5,-0.85224,0.00055,5.79488]
[1778886608170,16.68,79062.27,351.5,-0.85081,0.00055,5.83248]
[1778886613206,16.68,79063.17,351.5,-0.85033,0.00056,5.84523]
[1778886618240,16.67,79063.24,351.5,-0.85031,0.00056,5.84577]
[1778886623275,16.67,79063.24,351.5,-0.85033,0.00056,5.84529]
[1778886624282,16.67,79064.82,351.5,-0.84945,0.00056,5.86821]
[1778886631649,16.67,79064.92,351.5,-0.84941,0.00056,5.86932]
[1778886637373,16.67,79064.92,351.5,-0.84969,0.00056,5.85643]
[1778886639124,16.67,79064.92,351.5,-0.84969,0.00056,5.85643]
[1778886639133,16.67,79064.92,351.5,-0.84969,0.00056,5.85643]
[1778886640087,16.67,79064.92,351.5,-0.84969,0.00056,5.85643]
[1778886646438,16.67,79064.53,351.5,-0.84984,0.00056,5.85253]
[1778886651474,16.68,79064.79,351.5,-0.84966,0.00056,5.85716]
[1778886655501,16.68,79065.37,351.5,-0.84928,0.00056,5.86699]
[1778886656508,16.68,79065.46,351.5,-0.84922,0.00056,5.86864]
[1778886658522,16.68,79065.15,351.5,-0.8494,0.00056,5.86386]
[1778886659529,16.68,79065.3,351.5,-0.84933,0.00056,5.86592]
[1778886660536,16.68,79065.42,351.5,-0.84926,0.00056,5.86754]
[1778886661543,16.68,79065.37,351.5,-0.8493,0.00056,5.86669]
[1778886662550,16.68,79065.3,351.5,-0.84934,0.00056,5.86554]
[1778886663557,16.68,79065.36,351.5,-0.84931,0.00056,5.86629]
[1778886667585,16.68,79065.31,351.5,-0.84936,0.00056,5.86506]
[1778886668592,16.68,79065.39,351.5,-0.8493,0.00056,5.86656]
[1778886669599,16.68,79065.61,351.5,-0.84917,0.00056,5.8701]
[1778886670606,16.68,79065.8,351.5,-0.84905,0.00056,5.8732]
[1778886673627,16.68,79065.73,351.5,-0.8491,0.00056,5.87178]
[1778886679669,16.68,79065.3,351.5,-0.84937,0.00056,5.86473]
[1778886680676,16.68,79066.37,351.5,-0.84878,0.00056,5.88019]
[1778886681683,16.68,79066.63,351.5,-0.84864,0.00056,5.88384]
[1778886690749,16.67,79066.4,351.5,-0.84882,0.00056,5.87918]
[1778886697280,16.67,79066.36,351.5,-0.84907,0.00056,5.86695]
[1778886697795,16.67,79070.51,351.5,-0.84677,0.00057,5.92669]
[1778886700816,16.67,79070.2,351.5,-0.84697,0.00057,5.92154]
[1778886702830,16.67,79070.62,351.5,-0.84674,0.00057,5.92727]
[1778886703837,16.67,79071.12,351.5,-0.84647,0.00057,5.93436]
[1778886712900,16.66,79070.44,351.5,-0.84693,0.00057,5.92253]
[1778886717935,16.66,79071.17,351.5,-0.84655,0.00057,5.9322]
[1778886721963,16.66,79070.02,351.5,-0.84724,0.00057,5.9146]
[1778886722970,16.66,79066.52,351.5,-0.84921,0.00056,5.86336]
[1778886723977,16.66,79066.74,351.5,-0.84909,0.00056,5.86645]
[1778886726998,16.65,79067.26,351.5,-0.84882,0.00056,5.87368]
[1778886728012,16.65,79067.46,351.5,-0.84871,0.00056,5.87647]
[1778886730023,16.65,79067.27,351.5,-0.84883,0.00056,5.87343]
[1778886733044,16.65,79067.6,351.5,-0.84866,0.00056,5.87786]
[1778886734051,16.65,79069.95,351.5,-0.84734,0.00057,5.91202]
[1778886735058,16.65,79070.53,351.5,-0.84702,0.00057,5.92031]
[1778886739092,16.65,79069.47,351.5,-0.84764,0.00056,5.90407]
[1778886744127,16.65,79069.84,351.5,-0.84747,0.00057,5.90864]
[1778886746141,16.65,79070.14,351.5,-0.84731,0.00057,5.91267]
[1778886751176,16.64,79070.06,351.5,-0.84762,0.00057,5.8991]
[1778886756211,16.64,79069.95,351.5,-0.84772,0.00057,5.8967]
[1778886761246,16.64,79070.28,351.5,-0.84756,0.00057,5.90073]
[1778886761347,16.64,79070.28,351.5,-0.84756,0.00057,5.90073]
[1778886762253,16.64,79072.28,351.5,-0.84643,0.00057,5.92979]
[1778886764267,16.64,79074.0,351.5,-0.84547,0.00057,5.95452]
[1778886770309,16.63,79076.98,351.5,-0.84381,0.00057,5.99673]
[1778886775344,16.63,79077.24,351.5,-0.84372,0.00058,5.99918]
[1778886783400,16.63,79077.35,351.5,-0.84364,0.00058,6.00126]
[1778886789442,16.64,79077.53,351.5,-0.84349,0.00058,6.00494]
[1778886797498,16.64,79078.05,351.5,-0.84313,0.00058,6.01405]
[1778886802533,16.64,79077.3,351.5,-0.84353,0.00058,6.00389]
[1778886811596,16.65,79077.45,351.5,-0.84361,0.00058,5.99609]
[1778886816631,16.65,79077.47,351.5,-0.84357,0.00058,5.99729]
[1778886822674,16.65,79077.36,351.5,-0.8436,0.00058,5.99636]
[1778886827709,16.65,79077.34,351.5,-0.84359,0.00058,5.99664]
[1778886836772,16.65,79077.32,351.5,-0.84356,0.00058,5.99733]
[1778886838857,16.65,79077.32,351.5,-0.84356,0.00058,5.99733]
[1778886838958,16.65,79077.32,351.5,-0.84356,0.00058,5.99756]
[1778886844828,16.66,79076.37,351.5,-0.84408,0.00057,5.98436]
[1778886850874,16.66,79076.25,351.5,-0.84411,0.00057,5.98339]
[1778886855909,16.66,79075.93,351.5,-0.84427,0.00057,5.97938]
[1778886867993,16.66,79076.07,351.5,-0.84413,0.00057,5.98297]
[1778886869000,16.66,79076.5,351.5,-0.84388,0.00057,5.98937]
[1778886879070,16.67,79076.75,351.5,-0.84392,0.00057,5.98271]
[1778886885112,16.67,79076.73,351.5,-0.8439,0.00057,5.98311]
[1778886888133,16.67,79076.08,351.5,-0.84426,0.00057,5.97397]
[1778886889140,16.67,79075.68,351.5,-0.84448,0.00057,5.96826]
[1778886897196,16.67,79075.0,351.5,-0.84483,0.00057,5.95938]
[1778886899210,16.67,79068.95,351.5,-0.84829,0.00056,5.87069]
[1778886900217,16.67,79067.39,351.5,-0.84917,0.00056,5.84783]
[1778886901224,16.67,79063.7,351.5,-0.85124,0.00056,5.79399]
[1778886907266,16.67,79063.06,351.5,-0.8516,0.00056,5.78456]
[1778886912301,16.67,79062.8,351.5,-0.85175,0.00056,5.78068]
[1778886917336,16.67,79063.07,351.5,-0.8516,0.00056,5.78448]
[1778886922371,16.67,79063.27,351.5,-0.8515,0.00056,5.78723]
[1778886929420,16.67,79063.12,351.5,-0.85159,0.00056,5.78476]
[1778886932441,16.67,79064.11,351.5,-0.85128,0.00056,5.78751]
[1778886942511,16.67,79063.9,351.5,-0.85141,0.00056,5.78394]
[1778886949560,16.67,79063.59,351.5,-0.8516,0.00056,5.77912]
[1778886956610,16.67,79062.71,351.5,-0.85209,0.00056,5.76612]
[1778886961645,16.67,79063.08,351.5,-0.85183,0.00056,5.773]
[1778886966681,16.68,79063.08,351.5,-0.85175,0.00056,5.77522]
[1778886972723,16.68,79062.13,351.5,-0.85219,0.00055,5.76361]
[1778886973733,16.68,79064.15,351.5,-0.85105,0.00056,5.79338]
[1778886974741,16.68,79066.16,351.5,-0.84991,0.00056,5.82298]
[1778886975747,16.69,79066.27,351.5,-0.84984,0.00056,5.82488]
[1778886978768,16.69,79065.9,351.5,-0.85001,0.00056,5.82038]
[1778886988838,16.7,79065.9,351.5,-0.8499,0.00056,5.82338]
[1778886993161,16.7,79068.07,351.5,-0.84887,0.00056,5.84459]
[1778886993873,16.7,79069.97,351.5,-0.84778,0.00057,5.8725]
[1778886995887,16.7,79070.38,351.5,-0.84753,0.00057,5.87892]
[1778887005957,16.71,79070.38,351.5,-0.84745,0.00057,5.88109]
[1778887013007,16.71,79071.19,351.5,-0.84693,0.00057,5.89439]
[1778887014014,16.71,79071.54,351.5,-0.84673,0.00057,5.89969]
[1778887016028,16.71,79072.07,351.5,-0.84641,0.00057,5.90778]
[1778887017035,16.71,79073.15,351.5,-0.84579,0.00057,5.92368]
[1778887018042,16.71,79073.68,351.5,-0.84548,0.00057,5.93155]
[1778887020553,16.71,79073.68,351.5,-0.84548,0.00057,5.93155]
[1778887020734,16.71,79073.68,351.5,-0.84548,0.00057,5.93155]
[1778887021299,16.71,79075.14,351.5,-0.84463,0.00057,5.95325]
[1778887022070,16.72,79077.83,351.5,-0.84308,0.00058,5.99251]
[1778887024084,16.72,79080.03,351.5,-0.8418,0.00058,6.02466]
[1778887025091,16.72,79084.64,351.5,-0.83911,0.00059,6.09178]
[1778887028274,16.72,79088.95,351.5,-0.83658,0.00059,6.15432]
[1778887028883,16.72,79088.95,351.5,-0.83658,0.00059,6.15432]
[1778887029119,16.71,79093.38,351.5,-0.83396,0.0006,6.21863]
[1778887032365,16.71,79106.35,351.5,-0.82611,0.00062,6.40639]
[1778887033147,16.71,79109.75,351.5,-0.82403,0.00062,6.45525]
[1778887034497,16.71,79109.75,351.5,-0.82403,0.00062,6.45525]
[1778887034503,16.71,79109.75,351.5,-0.82403,0.00062,6.45525]
[1778887034510,16.71,79109.79,351.5,-0.82403,0.00062,6.45535]
[1778887035518,16.71,79115.07,351.5,-0.82075,0.00063,6.53138]
[1778887036168,16.71,79117.38,351.5,-0.81932,0.00063,6.56428]
[1778887039189,16.7,79118.52,351.5,-0.81867,0.00063,6.57917]
[1778887040137,16.7,79118.52,351.5,-0.81867,0.00063,6.57917]
[1778887040140,16.7,79118.52,351.5,-0.81867,0.00063,6.57917]
[1778887040147,16.7,79118.52,351.5,-0.81867,0.00063,6.57917]
[1778887040196,16.7,79119.05,351.5,-0.81836,0.00063,6.58628]
[1778887041203,16.7,79121.81,351.5,-0.81663,0.00064,6.62559]
[1778887042210,16.7,79121.41,351.5,-0.81691,0.00064,6.61923]
[1778887043217,16.7,79121.69,351.5,-0.81676,0.00064,6.62269]
[1778887044224,16.69,79121.92,351.5,-0.81664,0.00064,6.62543]
[1778887045231,16.69,79122.25,351.5,-0.81645,0.00064,6.62962]
[1778887049259,16.68,79119.2,351.5,-0.81849,0.00063,6.58322]
[1778887050266,16.68,79114.38,351.5,-0.82155,0.00063,6.5129]
[1778887051064,16.68,79114.38,351.5,-0.82155,0.00063,6.5129]
[1778887058322,16.67,79114.71,351.5,-0.82173,0.00063,6.50272]
[1778887063357,16.67,79114.48,351.5,-0.82196,0.00063,6.49732]
[1778887068392,16.66,79114.16,351.5,-0.82225,0.00063,6.49069]
[1778887073427,16.66,79114.23,351.5,-0.82229,0.00063,6.48978]
[1778887078463,16.65,79114.16,351.5,-0.82241,0.00063,6.48687]
[1778887080477,16.65,79112.45,351.5,-0.82352,0.00062,6.46128]
[1778887080734,16.65,79112.45,351.5,-0.82352,0.00062,6.46128]
[1778887081236,16.65,79112.45,351.5,-0.82352,0.00062,6.46128]
[1778887081484,16.65,79107.56,351.5,-0.82657,0.00062,6.38977]
[1778887082491,16.65,79104.93,351.5,-0.8282,0.00061,6.35119]
[1778887087526,16.64,79105.53,351.5,-0.82787,0.00061,6.35886]
[1778887088537,16.64,79101.39,351.5,-0.83042,0.00061,6.29827]
[1778887089592,16.64,79101.39,351.5,-0.83042,0.00061,6.29827]
[1778887090560,16.64,79100.66,351.5,-0.83087,0.00061,6.28747]
[1778887092426,16.64,79100.66,351.5,-0.83088,0.00061,6.28721]
[1778887093568,16.64,79096.23,351.5,-0.83357,0.0006,6.22229]
[1778887094575,16.64,79094.1,351.5,-0.83485,0.0006,6.19113]
[1778887094814,16.64,79094.1,351.5,-0.83485,0.0006,6.19113]
[1778887095279,16.64,79094.1,351.5,-0.83485,0.0006,6.19113]
[1778887100617,16.63,79094.13,351.5,-0.8349,0.0006,6.18982]
[1778887104645,16.63,79092.18,351.5,-0.83614,0.0006,6.15956]
[1778887106659,16.63,79089.18,351.5,-0.83796,0.00059,6.11485]
[1778887111694,16.62,79089.64,351.5,-0.83799,0.00059,6.10822]
[1778887116730,16.62,79087.84,351.5,-0.83913,0.00059,6.0801]
[1778887118743,16.62,79086.59,351.5,-0.83989,0.00059,6.06112]
[1778887125794,16.61,79086.84,351.5,-0.83979,0.00059,6.06356]
[1778887130829,16.61,79087.78,351.5,-0.83922,0.00059,6.07771]
[1778887135867,16.61,79088.03,351.5,-0.83914,0.00059,6.07972]
[1778887140902,16.6,79088.26,351.5,-0.83907,0.00059,6.08144]
[1778887145937,16.6,79087.9,351.5,-0.83935,0.00059,6.07451]
[1778887147059,16.6,79087.9,351.5,-0.83935,0.00059,6.07451]
[1778887150972,16.6,79086.61,351.5,-0.84018,0.00059,6.05402]
[1778887152395,16.6,79086.61,351.5,-0.84018,0.00059,6.05402]
[1778887152446,16.6,79086.61,351.5,-0.84018,0.00059,6.05402]
[1778887152599,16.6,79086.61,351.5,-0.84018,0.00059,6.05402]
[1778887152581,16.59,79086.5,351.5,-0.84025,0.00059,6.0521]
[1778887153288,16.59,79086.5,351.5,-0.84025,0.00059,6.0521]
[1778887153321,16.59,79073.42,351.5,-0.84784,0.00057,5.86013]
[1778887153993,16.59,79059.83,351.5,-0.85545,0.00055,5.6613]
[1778887155000,16.59,79059.16,351.5,-0.85584,0.00055,5.65108]
[1778887157016,16.59,79060.63,351.5,-0.85501,0.00055,5.67297]
[1778887166079,16.6,79060.46,351.5,-0.85505,0.00055,5.67209]
[1778887171686,16.6,79060.86,351.5,-0.8548,0.00055,5.67857]
[1778887172125,16.6,79066.55,351.5,-0.85186,0.00056,5.75043]
[1778887173132,16.6,79069.78,351.5,-0.85004,0.00056,5.79771]
[1778887174139,16.6,79070.4,351.5,-0.84969,0.00057,5.80676]
[1778887175147,16.6,79071.04,351.5,-0.84933,0.00057,5.8161]
[1778887177160,16.6,79071.6,351.5,-0.84902,0.00057,5.8242]
[1778887178167,16.6,79072.03,351.5,-0.84877,0.00057,5.83044]
[1778887179176,16.6,79072.61,351.5,-0.84845,0.00057,5.83886]
[1778887179822,16.6,79072.61,351.5,-0.84845,0.00057,5.83886]
[1778887180181,16.6,79073.47,351.5,-0.84796,0.00057,5.85138]
[1778887181376,16.6,79074.83,351.5,-0.84719,0.00057,5.8712]
[1778887182197,16.6,79076.89,351.5,-0.84601,0.00057,5.90125]
[1778887183204,16.6,79078.61,351.5,-0.84503,0.00058,5.92628]
[1778887184212,16.6,79079.89,351.5,-0.8443,0.00058,5.94485]
[1778887188363,16.6,79080.47,351.5,-0.84399,0.00058,5.9527]
[1778887190253,16.6,79084.92,351.5,-0.8414,0.00059,6.01771]
[1778887193062,16.6,79085.04,351.5,-0.84132,0.00059,6.01976]
[1778887194281,16.6,79086.61,351.5,-0.84038,0.00059,6.04305]
[1778887195777,16.6,79086.69,351.5,-0.84033,0.00059,6.04434]
[1778887195800,16.6,79086.69,351.5,-0.84033,0.00059,6.04434]
[1778887195858,16.6,79086.69,351.5,-0.84033,0.00059,6.04434]
[1778887196586,16.6,79073.98,351.5,-0.84769,0.00057,5.85824]
[1778887197302,16.6,79063.62,351.5,-0.85353,0.00056,5.70659]
[1778887198309,16.6,79063.09,351.5,-0.85382,0.00056,5.69896]
[1778887201330,16.6,79065.89,351.5,-0.85225,0.00056,5.74023]
[1778887202337,16.6,79068.88,351.5,-0.85057,0.00056,5.78402]
[1778887203344,16.6,79069.77,351.5,-0.85007,0.00056,5.79704]
[1778887204351,16.6,79070.12,351.5,-0.84987,0.00057,5.80215]
[1778887205358,16.6,79070.42,351.5,-0.8497,0.00057,5.80651]
[1778887209386,16.6,79070.88,351.5,-0.84945,0.00057,5.81313]
[1778887211400,16.6,79072.26,351.5,-0.84867,0.00057,5.83326]
[1778887213414,16.6,79071.21,351.5,-0.84927,0.00057,5.81776]
[1778887215428,16.6,79071.86,351.5,-0.8489,0.00057,5.82718]
[1778887216435,16.6,79072.21,351.5,-0.84871,0.00057,5.83224]
[1778887218133,16.6,79072.21,351.5,-0.84871,0.00057,5.83224]
[1778887218449,16.6,79075.14,351.5,-0.84704,0.00057,5.87502]
[1778887220463,16.6,79077.67,351.5,-0.8456,0.00058,5.91181]
[1778887220867,16.6,79077.67,351.5,-0.8456,0.00058,5.91181]
[1778887221470,16.6,79076.81,351.5,-0.8461,0.00057,5.89905]
[1778887223492,16.6,79076.1,351.5,-0.84652,0.00057,5.88835]
[1778887224499,16.6,79077.2,351.5,-0.84589,0.00058,5.90433]
[1778887227520,16.59,79077.74,351.5,-0.8456,0.00058,5.91176]
[1778887228527,16.59,79077.25,351.5,-0.84591,0.00058,5.90381]
[1778887230541,16.59,79071.44,351.5,-0.84929,0.00057,5.81716]
[1778887231652,16.59,79071.44,351.5,-0.84929,0.00057,5.81716]
[1778887231742,16.59,79066.92,351.5,-0.8521,0.00056,5.73873]
[1778887232555,16.58,79064.65,351.5,-0.85339,0.00056,5.70495]
[1778887233562,16.58,79057.05,351.5,-0.8576,0.00055,5.59338]
[1778887238597,16.58,79056.76,351.5,-0.85784,0.00055,5.5872]
[1778887242645,16.58,79056.51,351.5,-0.85794,0.00055,5.58433]
[1778887247660,16.58,79055.29,351.5,-0.85855,0.00054,5.56811]
[1778887252695,16.58,79055.07,351.5,-0.85869,0.00054,5.56431]
[1778887257730,16.58,79055.07,351.5,-0.85874,0.00054,5.56307]
[1778887261758,16.58,79053.07,351.5,-0.85988,0.00054,5.53239]
[1778887266793,16.57,79053.46,351.5,-0.85973,0.00054,5.53636]
[1778887271828,16.57,79053.64,351.5,-0.8597,0.00054,5.53728]
[1778887276864,16.57,79053.57,351.5,-0.85973,0.00054,5.53649]
[1778887284919,16.57,79053.65,351.5,-0.85959,0.00054,5.5401]
[1778887286933,16.57,79052.42,351.5,-0.86023,0.00054,5.52276]
[1778887287940,16.58,79050.86,351.5,-0.86106,0.00054,5.50033]
[1778887292976,16.58,79050.78,351.5,-0.86128,0.00054,5.48932]
[1778887298011,16.59,79049.84,351.5,-0.8617,0.00054,5.47779]
[1778887304053,16.59,79049.84,351.5,-0.86162,0.00054,5.47999]
[1778887311102,16.6,79049.71,351.5,-0.86159,0.00054,5.48064]
[1778887317144,16.6,79050.09,351.5,-0.86131,0.00054,5.48827]
[1778887322179,16.61,79050.03,351.5,-0.86128,0.00054,5.48912]
[1778887325712,16.61,79050.03,351.5,-0.86126,0.00054,5.48981]
[1778887327214,16.61,79047.52,351.5,-0.86256,0.00053,5.45439]
[1778887328221,16.61,79044.72,351.5,-0.86403,0.00053,5.41416]
[1778887334263,16.62,79044.53,351.5,-0.86403,0.00053,5.41412]
[1778887337284,16.62,79047.18,351.5,-0.86258,0.00053,5.45384]
[1778887340305,16.63,79048.5,351.5,-0.86183,0.00053,5.47411]
[1778887342319,16.63,79051.64,351.5,-0.86012,0.00054,5.5204]
[1778887348361,16.63,79051.72,351.5,-0.86001,0.00054,5.52329]
[1778887351384,16.63,79053.13,351.5,-0.85945,0.00054,5.53306]
[1778887356419,16.64,79052.94,351.5,-0.85951,0.00054,5.53165]
[1778887361454,16.64,79052.57,351.5,-0.85965,0.00054,5.52767]
[1778887366489,16.65,79051.96,351.5,-0.85993,0.00054,5.52026]
[1778887369510,16.65,79053.25,351.5,-0.8592,0.00054,5.53985]
[1778887374545,16.65,79054.41,351.5,-0.85857,0.00054,5.55666]
[1778887380729,16.65,79054.52,351.5,-0.8585,0.00054,5.5586]
[1778887380785,16.65,79054.4,351.5,-0.85855,0.00054,5.55734]
[1778887388643,16.65,79055.23,351.5,-0.85802,0.00054,5.57128]
[1778887394685,16.66,79055.26,351.5,-0.85796,0.00054,5.57309]
[1778887401734,16.66,79054.96,351.5,-0.85806,0.00054,5.57035]
[1778887409790,16.67,79054.9,351.5,-0.85802,0.00054,5.57135]
[1778887414825,16.67,79054.96,351.5,-0.85818,0.00054,5.56178]
[1778887420867,16.67,79055.15,351.5,-0.85802,0.00054,5.566]
[1778887427916,16.67,79054.76,351.5,-0.85822,0.00054,5.56076]
[1778887428923,16.68,79058.86,351.5,-0.85597,0.00055,5.62053]
[1778887429930,16.68,79063.16,351.5,-0.85359,0.00056,5.68319]
[1778887434965,16.68,79063.37,351.5,-0.85346,0.00056,5.6866]
[1778887440000,16.68,79063.95,351.5,-0.85312,0.00056,5.69533]
[1778887445035,16.68,79064.31,351.5,-0.85291,0.00056,5.70081]
[1778887447049,16.68,79066.42,351.5,-0.85173,0.00056,5.7316]
[1778887450070,16.68,79066.02,351.5,-0.85195,0.00056,5.72581]
[1778887455105,16.68,79065.97,351.5,-0.85198,0.00056,5.72511]
[1778887456112,16.68,79066.14,351.5,-0.85188,0.00056,5.72759]
[1778887457119,16.68,79066.5,351.5,-0.85168,0.00056,5.73284]
[1778887459133,16.68,79066.7,351.5,-0.85157,0.00056,5.73575]
[1778887461147,16.68,79066.83,351.5,-0.8515,0.00056,5.73763]
[1778887463161,16.68,79066.99,351.5,-0.85141,0.00056,5.73993]
[1778887467756,16.68,79066.94,351.5,-0.85144,0.00056,5.73919]
[1778887467934,16.68,79066.94,351.5,-0.85144,0.00056,5.73916]
[1778887468263,16.68,79070.77,351.5,-0.84928,0.00057,5.79492]
[1778887469204,16.68,79075.09,351.5,-0.84683,0.00057,5.85778]
[1778887474239,16.68,79075.9,351.5,-0.84663,0.00057,5.85711]
[1778887477771,16.68,79075.88,351.5,-0.84665,0.00057,5.8565]
[1778887483634,16.67,79074.79,351.5,-0.84732,0.00057,5.83963]
[1778887483736,16.67,79073.58,351.5,-0.84801,0.00057,5.82187]
[1778887484309,16.67,79069.24,351.5,-0.85048,0.00056,5.75852]
[1778887485909,16.67,79068.63,351.5,-0.85082,0.00056,5.74961]
[1778887486323,16.67,79067.49,351.5,-0.85146,0.00056,5.733]
[1778887487330,16.67,79065.33,351.5,-0.85267,0.00056,5.70156]
[1778887488337,16.67,79061.67,351.5,-0.8547,0.00055,5.64837]
[1778887489344,16.67,79060.47,351.5,-0.85536,0.00055,5.63105]
[1778887492283,16.67,79060.34,351.5,-0.85542,0.00055,5.62944]
[1778887492365,16.67,79059.32,351.5,-0.85598,0.00055,5.61477]
[1778887493880,16.67,79056.07,351.5,-0.85775,0.00055,5.56774]
[1778887494379,16.67,79052.22,351.5,-0.85983,0.00054,5.51213]
[1778887495289,16.67,79052.22,351.5,-0.85983,0.00054,5.51213]
[1778887495704,16.67,79052.22,351.5,-0.85983,0.00054,5.51213]
[1778887495737,16.68,79049.86,351.5,-0.86109,0.00054,5.47825]
[1778887496393,16.68,79057.04,351.5,-0.85719,0.00055,5.58269]
[1778887497400,16.68,79062.07,351.5,-0.85442,0.00055,5.65596]
[1778887498407,16.68,79066.0,351.5,-0.85222,0.00056,5.71322]
[1778887500421,16.68,79066.65,351.5,-0.85186,0.00056,5.72271]
[1778887501428,16.68,79066.92,351.5,-0.85171,0.00056,5.72665]
[1778887502435,16.68,79066.62,351.5,-0.85188,0.00056,5.72229]
[1778887507470,16.68,79066.58,351.5,-0.8519,0.00056,5.72173]
[1778887511498,16.68,79066.73,351.5,-0.85181,0.00056,5.72392]
[1778887516533,16.68,79066.66,351.5,-0.85185,0.00056,5.7229]
[1778887521568,16.68,79066.72,351.5,-0.85182,0.00056,5.72375]
[1778887526603,16.68,79066.82,351.5,-0.85176,0.00056,5.72518]
[1778887531638,16.67,79066.79,351.5,-0.85209,0.00056,5.71119]
[1778887537680,16.66,79066.63,351.5,-0.85232,0.00056,5.70519]
[1778887538687,16.66,79066.78,351.5,-0.85226,0.00056,5.70677]
[1778887539695,16.66,79066.63,351.5,-0.85237,0.00056,5.70398]
[1778887544729,16.65,79066.57,351.5,-0.85252,0.00056,5.7001]
[1778887553792,16.64,79066.71,351.5,-0.85255,0.00056,5.69934]
[1778887556813,16.64,79066.57,351.5,-0.85262,0.00056,5.69741]
[1778887560841,16.64,79066.71,351.5,-0.85263,0.00056,5.69711]
[1778887562855,16.63,79066.55,351.5,-0.85277,0.00056,5.6936]
[1778887565428,16.63,79066.66,351.5,-0.85275,0.00056,5.69404]
[1778887565876,16.63,79068.79,351.5,-0.85158,0.00056,5.72454]
[1778887566883,16.63,79070.73,351.5,-0.85051,0.00057,5.75225]
[1778887571918,16.63,79071.57,351.5,-0.85004,0.00057,5.76435]
[1778887574939,16.63,79073.84,351.5,-0.84875,0.00057,5.79737]
[1778887579975,16.63,79073.75,351.5,-0.84882,0.00057,5.79563]
[1778887585010,16.63,79073.82,351.5,-0.8488,0.00057,5.79625]
[1778887588031,16.62,79075.2,351.5,-0.84802,0.00057,5.81616]
[1778887591101,16.62,79075.11,351.5,-0.84808,0.00057,5.81463]
[1778887591052,16.62,79078.34,351.5,-0.84647,0.00058,5.85007]
[1778887592059,16.62,79085.44,351.5,-0.84234,0.00059,5.95378]
[1778887598101,16.62,79086.25,351.5,-0.84187,0.00059,5.96545]
[1778887604143,16.62,79086.41,351.5,-0.84176,0.00059,5.96831]
[1778887611193,16.63,79086.55,351.5,-0.84165,0.00059,5.97096]
[1778887618041,16.63,79087.07,351.5,-0.84134,0.00059,5.97874]
[1778887625291,16.63,79087.13,351.5,-0.84126,0.00059,5.98058]
[1778887633347,16.63,79086.95,351.5,-0.84134,0.00059,5.97871]
[1778887643057,16.63,79086.92,351.5,-0.84135,0.00059,5.97854]
[1778887645431,16.64,79089.25,351.5,-0.83992,0.00059,6.01396]
[1778887651473,16.64,79090.26,351.5,-0.83953,0.00059,6.01761]
[1778887657057,16.64,79090.26,351.5,-0.83953,0.00059,6.01772]
[1778887662550,16.64,79090.07,351.5,-0.8396,0.00059,6.01594]
[1778887665571,16.64,79087.4,351.5,-0.84116,0.00059,5.97723]
[1778887666578,16.64,79083.38,351.5,-0.84352,0.00058,5.91863]
[1778887667585,16.64,79080.74,351.5,-0.84504,0.00058,5.88029]
[1778887672620,16.65,79080.52,351.5,-0.84512,0.00058,5.87846]
[1778887678662,16.65,79079.45,351.5,-0.84567,0.00058,5.8645]
[1778887683698,16.65,79079.42,351.5,-0.84563,0.00058,5.86552]
[1778887688734,16.66,79079.89,351.5,-0.8453,0.00058,5.87381]
[1778887695783,16.66,79080.43,351.5,-0.84492,0.00058,5.88326]
[1778887701825,16.67,79080.27,351.5,-0.84497,0.00058,5.88214]
[1778887706860,16.67,79080.07,351.5,-0.84504,0.00058,5.88023]
[1778887711895,16.67,79080.17,351.5,-0.84518,0.00058,5.87101]
[1778887717938,16.67,79080.25,351.5,-0.84509,0.00058,5.87343]
[1778887722972,16.68,79079.67,351.5,-0.84538,0.00058,5.86601]
[1778887728007,16.68,79079.94,351.5,-0.84518,0.00058,5.87103]
[1778887735244,16.68,79080.09,351.5,-0.84506,0.00058,5.87404]
[1778887735262,16.68,79080.09,351.5,-0.84506,0.00058,5.87404]
[1778887736063,16.69,79073.29,351.5,-0.84893,0.00057,5.7758]
[1778887737070,16.69,79070.03,351.5,-0.85079,0.00056,5.7283]
[1778887738077,16.69,79070.34,351.5,-0.85061,0.00057,5.73282]
[1778887742105,16.69,79070.62,351.5,-0.85045,0.00057,5.73689]
[1778887747141,16.68,79069.93,351.5,-0.85084,0.00056,5.72681]
[1778887751168,16.68,79070.26,351.5,-0.85066,0.00057,5.7316]
[1778887763252,16.68,79070.32,351.5,-0.85063,0.00057,5.73232]
[1778887768287,16.68,79070.32,351.5,-0.85063,0.00057,5.73221]
[1778887770301,16.68,79072.34,351.5,-0.84949,0.00057,5.76156]
[1778887771308,16.68,79072.82,351.5,-0.84946,0.00057,5.75678]
[1778887775336,16.68,79072.41,351.5,-0.8497,0.00057,5.75056]
[1778887780371,16.68,79072.24,351.5,-0.84981,0.00057,5.74781]
[1778887782385,16.68,79071.93,351.5,-0.84999,0.00057,5.7432]
[1778887790441,16.68,79071.68,351.5,-0.85014,0.00057,5.73921]
[1778887791448,16.68,79072.31,351.5,-0.84979,0.00057,5.74834]
[1778887795186,16.68,79072.34,351.5,-0.84977,0.00057,5.74869]
[1778887795287,16.68,79072.47,351.5,-0.8497,0.00057,5.75048]
[1778887795476,16.68,79076.44,351.5,-0.84744,0.00057,5.8083]
[1778887796483,16.68,79079.69,351.5,-0.84557,0.00058,5.85562]
[1778887797664,16.68,79079.69,351.5,-0.84557,0.00058,5.85562]
[1778887798030,16.68,79079.69,351.5,-0.84557,0.00058,5.85562]
[1778887798116,16.68,79083.2,351.5,-0.84354,0.00058,5.90647]
[1778887798578,16.68,79083.2,351.5,-0.84354,0.00058,5.90647]
[1778887798773,16.68,79083.2,351.5,-0.84354,0.00058,5.90647]
[1778887799504,16.68,79080.22,351.5,-0.84528,0.00058,5.86277]
[1778887805057,16.68,79080.93,351.5,-0.84491,0.00058,5.87207]
[1778887805530,16.68,79080.93,351.5,-0.84492,0.00058,5.87187]
[1778887805548,16.67,79080.47,351.5,-0.8452,0.00058,5.86496]
[1778887812597,16.67,79080.25,351.5,-0.84537,0.00058,5.86047]
[1778887819646,16.67,79079.49,351.5,-0.84586,0.00058,5.84816]
[1778887820653,16.67,79078.5,351.5,-0.84644,0.00058,5.83357]
[1778887826695,16.67,79078.33,351.5,-0.84657,0.00058,5.83032]
[1778887829067,16.67,79078.33,351.5,-0.84657,0.00058,5.83032]
[1778887837772,16.66,79078.36,351.5,-0.84684,0.00058,5.81777]
[1778887843814,16.66,79078.18,351.5,-0.84697,0.00058,5.81453]
[1778887848849,16.66,79078.11,351.5,-0.84703,0.00058,5.81301]
[1778887855898,16.66,79078.18,351.5,-0.84702,0.00058,5.81335]
[1778887862947,16.66,79078.28,351.5,-0.84699,0.00058,5.81413]
[1778887873018,16.65,79078.41,351.5,-0.84695,0.00058,5.81511]
[1778887881074,16.65,79078.34,351.5,-0.84702,0.00058,5.81337]
[1778887886990,16.65,79078.34,351.5,-0.84702,0.00058,5.81337]
[1778887894165,16.65,79078.51,351.5,-0.8472,0.00058,5.803]
[1778887899200,16.65,79078.47,351.5,-0.84724,0.00058,5.80203]
[1778887904235,16.65,79078.47,351.5,-0.84726,0.00058,5.80165]
[1778887907230,16.65,79078.47,351.5,-0.84726,0.00058,5.80165]
[1778887907256,16.65,79078.59,351.5,-0.84719,0.00058,5.80318]
[1778887908263,16.65,79080.31,351.5,-0.8462,0.00058,5.82822]
[1778887909843,16.64,79081.07,351.5,-0.84577,0.00058,5.83921]
[1778887918333,16.64,79081.45,351.5,-0.84559,0.00058,5.84361]
[1778887924375,16.64,79081.2,351.5,-0.84577,0.00058,5.83919]
[1778887929410,16.64,79080.72,351.5,-0.84609,0.00058,5.83099]
[1778887934445,16.63,79080.85,351.5,-0.84611,0.00058,5.83053]
[1778887940307,16.62,79081.01,351.5,-0.84616,0.00058,5.8293]
[1778887943509,16.61,79084.04,351.5,-0.84451,0.00058,5.87079]
[1778887945021,16.61,79088.07,351.5,-0.84215,0.00059,5.92953]
[1778887945523,16.61,79089.4,351.5,-0.84137,0.00059,5.949]
[1778887951216,16.61,79090.5,351.5,-0.84076,0.00059,5.9641]
[1778887951269,16.61,79090.5,351.5,-0.84102,0.00059,5.95182]
[1778887952572,16.61,79091.64,351.5,-0.84035,0.0006,5.96825]
[1778887957607,16.6,79092.99,351.5,-0.8396,0.0006,5.98664]
[1778887963649,16.6,79092.92,351.5,-0.83971,0.0006,5.98388]
[1778887969691,16.59,79092.98,351.5,-0.83975,0.0006,5.98314]
[1778887974970,16.59,79092.94,351.5,-0.83976,0.0006,5.98273]
[1778887982270,16.6,79092.91,351.5,-0.83976,0.0006,5.98284]
[1778887982377,16.6,79092.7,351.5,-0.83987,0.0006,5.98014]
[1778887982782,16.6,79088.61,351.5,-0.84229,0.00059,5.9203]
[1778887983789,16.6,79083.93,351.5,-0.84505,0.00058,5.85153]
[1778887989059,16.6,79083.73,351.5,-0.84518,0.00058,5.84826]
[1778887994140,16.59,79083.19,351.5,-0.84556,0.00058,5.83871]
[1778888001915,16.58,79083.16,351.5,-0.84577,0.00058,5.83351]
[1778888004992,16.57,79082.4,351.5,-0.84627,0.00058,5.82096]
[1778888009064,16.57,79081.6,351.5,-0.84686,0.00058,5.80599]
[1778888013057,16.56,79081.14,351.5,-0.84748,0.00058,5.78482]
[1778888020044,16.54,79081.36,351.5,-0.84755,0.00058,5.78289]
[1778888025078,16.54,79080.93,351.5,-0.84793,0.00058,5.77338]
[1778888026554,16.54,79080.93,351.5,-0.84793,0.00058,5.77338]
[1778888027092,16.53,79079.45,351.5,-0.84884,0.00058,5.75039]
[1778888028099,16.53,79078.62,351.5,-0.84934,0.00058,5.73759]
[1778888034141,16.52,79078.58,351.5,-0.84945,0.00058,5.73476]
[1778888039057,16.52,79078.8,351.5,-0.84932,0.00058,5.73815]
[1778888045214,16.53,79078.34,351.5,-0.84958,0.00058,5.73156]
[1778888045218,16.53,79077.88,351.5,-0.84984,0.00058,5.72494]
[1778888046225,16.53,79076.78,351.5,-0.85047,0.00057,5.70883]
[1778888047232,16.53,79076.36,351.5,-0.8507,0.00057,5.70273]
[1778888049246,16.53,79075.02,351.5,-0.85146,0.00057,5.68322]
[1778888050253,16.53,79075.45,351.5,-0.85121,0.00057,5.68964]
[1778888055288,16.53,79075.69,351.5,-0.85106,0.00057,5.69364]
[1778888056295,16.53,79074.72,351.5,-0.85161,0.00057,5.67949]
[1778888061330,16.53,79074.74,351.5,-0.85158,0.00057,5.68034]
[1778888065358,16.53,79070.41,351.5,-0.85402,0.00056,5.61724]
[1778888066365,16.53,79065.45,351.5,-0.85679,0.00056,5.54474]
[1778888067372,16.53,79066.41,351.5,-0.85624,0.00056,5.55909]
[1778888068379,16.53,79066.52,351.5,-0.85617,0.00056,5.56098]
[1778888071400,16.53,79066.12,351.5,-0.8566,0.00056,5.54419]
[1778888073414,16.54,79065.52,351.5,-0.85692,0.00056,5.53598]
[1778888075428,16.54,79065.77,351.5,-0.85676,0.00056,5.54023]
[1778888076435,16.54,79065.5,351.5,-0.85689,0.00056,5.53657]
[1778888077442,16.54,79065.75,351.5,-0.85674,0.00056,5.54052]
[1778888078449,16.54,79065.65,351.5,-0.85679,0.00056,5.53934]
[1778888082477,16.54,79065.43,351.5,-0.85687,0.00056,5.53727]
[1778888083484,16.54,79064.57,351.5,-0.85734,0.00056,5.52498]
[1778888088519,16.55,79064.81,351.5,-0.85714,0.00056,5.53]
[1778888093554,16.55,79064.31,351.5,-0.85739,0.00056,5.52352]
[1778888094933,16.55,79064.31,351.5,-0.85739,0.00056,5.52352]
[1778888095568,16.55,79074.02,351.5,-0.85193,0.00057,5.66568]
[1778888096575,16.55,79082.78,351.5,-0.84687,0.00058,5.79435]
[1778888097582,16.55,79085.29,351.5,-0.84541,0.00059,5.83116]
[1778888099168,16.55,79085.45,351.5,-0.84532,0.00059,5.8334]
[1778888100603,16.55,79083.32,351.5,-0.8466,0.00058,5.80128]
[1778888101610,16.55,79081.14,351.5,-0.84787,0.00058,5.7692]
[1778888102617,16.55,79079.03,351.5,-0.84909,0.00058,5.73819]
[1778888105411,16.55,79078.82,351.5,-0.84921,0.00058,5.73514]
[1778888105638,16.55,79078.76,351.5,-0.84925,0.00058,5.73428]
[1778888107652,16.55,79077.25,351.5,-0.85011,0.00057,5.71216]
[1778888112687,16.55,79077.36,351.5,-0.85004,0.00057,5.714]
[1778888116843,16.55,79077.16,351.5,-0.85015,0.00057,5.7112]
[1778888117424,16.55,79077.16,351.5,-0.85015,0.00057,5.7112]
[1778888117525,16.55,79077.15,351.5,-0.85015,0.00057,5.71115]
[1778888117722,16.55,79065.16,351.5,-0.85694,0.00056,5.53546]
[1778888118729,16.55,79063.57,351.5,-0.85782,0.00055,5.51226]
[1778888119736,16.55,79063.26,351.5,-0.858,0.00055,5.50737]
[1778888123317,16.55,79063.45,351.5,-0.85792,0.00055,5.5095]
[1778888126411,16.55,79058.19,351.5,-0.86083,0.00055,5.43233]
[1778888130813,16.54,79056.59,351.5,-0.86174,0.00054,5.4081]
[1778888132749,16.54,79055.99,351.5,-0.86232,0.00054,5.3872]
[1778888133174,16.54,79055.99,351.5,-0.86232,0.00054,5.3872]
[1778888133240,16.54,79047.37,351.5,-0.86696,0.00053,5.2616]
[1778888133834,16.54,79043.56,351.5,-0.86897,0.00053,5.20635]
[1778888135848,16.54,79043.54,351.5,-0.86902,0.00053,5.20501]
[1778888142567,16.53,79043.67,351.5,-0.86904,0.00053,5.20448]
[1778888149952,16.52,79042.85,351.5,-0.86964,0.00052,5.18782]
[1778888151966,16.52,79045.32,351.5,-0.86837,0.00053,5.22272]
[1778888152973,16.52,79048.08,351.5,-0.86691,0.00053,5.26296]
[1778888162036,16.52,79049.04,351.5,-0.86637,0.00053,5.27766]
[1778888165057,16.52,79051.08,351.5,-0.86525,0.00054,5.30807]
[1778888170092,16.52,79051.81,351.5,-0.86488,0.00054,5.31822]
[1778888173822,16.52,79051.7,351.5,-0.86499,0.00054,5.31525]
[1778888174120,16.52,79051.94,351.5,-0.86486,0.00054,5.31865]
[1778888175127,16.52,79053.23,351.5,-0.86417,0.00054,5.33734]
[1778888180162,16.52,79053.83,351.5,-0.86387,0.00054,5.34542]
[1778888185197,16.51,79053.13,351.5,-0.86428,0.00054,5.33452]
[1778888190616,16.51,79053.27,351.5,-0.86422,0.00054,5.33606]
[1778888190717,16.51,79053.26,351.5,-0.86423,0.00054,5.33579]
[1778888196276,16.52,79048.77,351.5,-0.86683,0.00053,5.25994]
[1778888197283,16.52,79046.39,351.5,-0.86807,0.00053,5.22597]
[1778888206346,16.53,79045.96,351.5,-0.86813,0.00053,5.22438]
[1778888212388,16.53,79046.19,351.5,-0.868,0.00053,5.22774]
[1778888217423,16.53,79046.43,351.5,-0.86788,0.00053,5.2312]
[1778888222458,16.53,79046.49,351.5,-0.86785,0.00053,5.23201]
[1778888227493,16.54,79046.46,351.5,-0.86777,0.00053,5.2342]
[1778888231521,16.54,79048.61,351.5,-0.86661,0.00053,5.26598]
[1778888234596,16.54,79049.22,351.5,-0.86626,0.00053,5.27545]
[1778888234646,16.54,79049.26,351.5,-0.86619,0.00053,5.27722]
[1778888235549,16.54,79053.99,351.5,-0.86363,0.00054,5.34661]
[1778888236556,16.54,79056.18,351.5,-0.86243,0.00054,5.379]
[1778888238570,16.54,79058.11,351.5,-0.86137,0.00055,5.40737]
[1778888241591,16.55,79056.89,351.5,-0.86201,0.00054,5.39016]
[1778888246626,16.55,79057.07,351.5,-0.86183,0.00054,5.39492]
[1778888251661,16.56,79057.48,351.5,-0.86177,0.00055,5.39124]
[1778888256696,16.56,79057.4,351.5,-0.86183,0.00055,5.38956]
[1778888258168,16.56,79057.34,351.5,-0.86187,0.00055,5.38846]
[1778888258710,16.55,79054.84,351.5,-0.86324,0.00054,5.35182]
[1778888259717,16.55,79051.93,351.5,-0.86482,0.00054,5.30931]
[1778888267773,16.55,79052.27,351.5,-0.86467,0.00054,5.31327]
[1778888272808,16.55,79051.9,351.5,-0.86489,0.00054,5.30726]
[1778888277843,16.55,79051.86,351.5,-0.86494,0.00054,5.30606]
[1778888282073,16.55,79051.85,351.5,-0.86495,0.00054,5.30579]
[1778888282372,16.55,79051.85,351.5,-0.86495,0.00054,5.30579]
[1778888282409,16.55,79051.85,351.5,-0.86487,0.00054,5.30797]
[1778888283262,16.56,79056.74,351.5,-0.8622,0.00054,5.37968]
[1778888283885,16.56,79060.49,351.5,-0.86015,0.00055,5.43435]
[1778888285899,16.56,79058.56,351.5,-0.86118,0.00055,5.407]
[1778888287549,16.56,79058.56,351.5,-0.86118,0.00055,5.407]
[1778888287650,16.56,79058.44,351.5,-0.86121,0.00055,5.40602]
[1778888287913,16.56,79056.34,351.5,-0.86236,0.00054,5.37542]
[1778888292948,16.56,79055.93,351.5,-0.8625,0.00054,5.37165]
[1778888297173,16.57,79056.51,351.5,-0.86213,0.00054,5.38144]
[1778888297274,16.57,79056.56,351.5,-0.86207,0.00054,5.38304]
[1778888298990,16.57,79059.56,351.5,-0.86042,0.00055,5.42717]
[1778888299997,16.57,79060.74,351.5,-0.85975,0.00055,5.44479]
[1778888303018,16.58,79062.13,351.5,-0.85893,0.00055,5.46647]
[1778888304025,16.58,79063.5,351.5,-0.85816,0.00055,5.48677]
[1778888309060,16.58,79063.22,351.5,-0.85826,0.00055,5.48415]
[1778888314308,16.58,79063.49,351.5,-0.85831,0.00055,5.47749]
[1778888322151,16.59,79063.54,351.5,-0.85818,0.00055,5.48094]
[1778888327186,16.6,79063.13,351.5,-0.85835,0.00055,5.47647]
[1778888332224,16.6,79062.98,351.5,-0.85837,0.00055,5.47582]
[1778888337259,16.6,79063.21,351.5,-0.85819,0.00055,5.4807]
[1778888345315,16.61,79063.08,351.5,-0.85817,0.00055,5.48119]
[1778888350350,16.61,79062.72,351.5,-0.85831,0.00055,5.47746]
[1778888355385,16.62,79062.95,351.5,-0.85812,0.00055,5.48234]
[1778888361427,16.62,79062.7,351.5,-0.85819,0.00055,5.48046]
[1778888366462,16.63,79062.76,351.5,-0.85811,0.00055,5.48279]
[1778888371497,16.63,79062.37,351.5,-0.85851,0.00055,5.46677]
[1778888381567,16.64,79062.73,351.5,-0.85819,0.00055,5.47502]
[1778888386602,16.64,79062.77,351.5,-0.85811,0.00055,5.47708]
[1778888393651,16.65,79062.81,351.5,-0.85802,0.00055,5.47969]
[1778888398686,16.65,79062.82,351.5,-0.85796,0.00055,5.48124]
[1778888403721,16.65,79063.42,351.5,-0.85757,0.00055,5.49131]
[1778888409777,16.66,79062.91,351.5,-0.85779,0.00055,5.48547]
[1778888416826,16.66,79062.86,351.5,-0.85775,0.00055,5.4866]
[1778888422868,16.67,79062.75,351.5,-0.85775,0.00055,5.4866]
[1778888427903,16.67,79061.72,351.5,-0.85827,0.00055,5.47302]
[1778888434953,16.67,79061.93,351.5,-0.85844,0.00055,5.46306]
[1778888437974,16.67,79060.76,351.5,-0.85907,0.00055,5.44634]
[1778888438981,16.67,79058.13,351.5,-0.86051,0.00055,5.40854]
[1778888443409,16.67,79059.69,351.5,-0.85958,0.00055,5.43302]
[1778888448498,16.68,79060.48,351.5,-0.85912,0.00055,5.44513]
[1778888451066,16.68,79062.46,351.5,-0.85797,0.00055,5.4754]
[1778888456103,16.68,79062.74,351.5,-0.85776,0.00055,5.48084]
[1778888461137,16.69,79062.56,351.5,-0.85781,0.00055,5.47953]
[1778888462441,16.69,79062.56,351.5,-0.85781,0.00055,5.47953]
[1778888463002,16.69,79062.56,351.5,-0.85781,0.00055,5.47953]
[1778888463354,16.69,79070.88,351.5,-0.85313,0.00057,5.60108]
[1778888464158,16.69,79080.8,351.5,-0.84745,0.00058,5.74541]
[1778888466172,16.69,79081.2,351.5,-0.84721,0.00058,5.75123]
[1778888469963,16.69,79080.15,351.5,-0.84783,0.00058,5.73574]
[1778888475309,16.69,79080.93,351.5,-0.8474,0.00058,5.74669]
[1778888481681,16.69,79080.72,351.5,-0.84754,0.00058,5.74305]
[1778888483438,16.69,79080.88,351.5,-0.84745,0.00058,5.74523]
[1778888483621,16.69,79081.08,351.5,-0.84734,0.00058,5.748]
[1778888484299,16.68,79087.62,351.5,-0.84352,0.00059,5.84322]
[1778888485951,16.68,79087.62,351.5,-0.84352,0.00059,5.84322]
[1778888485306,16.68,79089.5,351.5,-0.84242,0.00059,5.87042]
[1778888486381,16.68,79089.5,351.5,-0.84242,0.00059,5.87042]
[1778888490871,16.68,79088.77,351.5,-0.84289,0.00059,5.85891]
[1778888490972,16.68,79088.34,351.5,-0.84315,0.00059,5.85243]
[1778888496383,16.68,79084.11,351.5,-0.84592,0.00058,5.7778]
[1778888501418,16.68,79083.66,351.5,-0.84621,0.00058,5.77076]
[1778888504439,16.68,79081.13,351.5,-0.84769,0.00058,5.73363]
[1778888505446,16.68,79078.48,351.5,-0.84922,0.00058,5.69498]
[1778888509243,16.68,79078.35,351.5,-0.8493,0.00058,5.69312]
[1778888514509,16.68,79078.1,351.5,-0.84944,0.00058,5.68956]
[1778888516378,16.68,79078.1,351.5,-0.84944,0.00058,5.68956]
[1778888516527,16.68,79077.03,351.5,-0.85005,0.00057,5.67401]
[1778888517314,16.68,79077.03,351.5,-0.85005,0.00057,5.67401]
[1778888517534,16.68,79074.63,351.5,-0.85142,0.00057,5.63911]
[1778888521311,16.68,79074.28,351.5,-0.85161,0.00057,5.63428]
[1778888521562,16.68,79073.63,351.5,-0.85198,0.00057,5.62491]
[1778888523310,16.68,79073.49,351.5,-0.85206,0.00057,5.62297]
[1778888526597,16.68,79073.96,351.5,-0.85177,0.00057,5.63021]
[1778888527895,16.68,79073.96,351.5,-0.85177,0.00057,5.63021]
[1778888527996,16.68,79074.37,351.5,-0.85153,0.00057,5.63627]
[1778888528611,16.68,79079.07,351.5,-0.84883,0.00058,5.70478]
[1778888529618,16.68,79081.55,351.5,-0.8474,0.00058,5.7409]
[1778888532639,16.68,79082.93,351.5,-0.8466,0.00058,5.76082]
[1778888533307,16.68,79082.93,351.5,-0.8466,0.00058,5.76082]
[1778888537057,16.68,79083.7,351.5,-0.84616,0.00058,5.77178]
[1778888538681,16.68,79085.1,351.5,-0.84536,0.00059,5.79189]
[1778888546737,16.67,79085.17,351.5,-0.84536,0.00059,5.79188]
[1778888551772,16.67,79085.61,351.5,-0.84537,0.00059,5.78585]
[1778888556807,16.67,79085.89,351.5,-0.84523,0.00059,5.7894]
[1778888561842,16.67,79085.91,351.5,-0.84524,0.00059,5.78915]
[1778888566877,16.67,79085.71,351.5,-0.84537,0.00059,5.7857]
[1778888572919,16.67,79085.58,351.5,-0.84548,0.00059,5.78321]
[1778888577954,16.67,79085.59,351.5,-0.84549,0.00059,5.78286]
[1778888588190,16.67,79085.6,351.5,-0.84549,0.00059,5.78291]
[1778888596080,16.64,79085.9,351.5,-0.84569,0.00059,5.77792]
[1778888601115,16.63,79086.7,351.5,-0.84536,0.00059,5.78615]
[1778888609173,16.61,79088.24,351.5,-0.84467,0.00059,5.80316]
[1778888613201,16.61,79089.06,351.5,-0.84455,0.00059,5.80048]
[1778888618237,16.61,79088.85,351.5,-0.84469,0.00059,5.79691]
[1778888623272,16.6,79088.9,351.5,-0.84468,0.00059,5.79716]
[1778888628307,16.6,79089.01,351.5,-0.84464,0.00059,5.79831]
[1778888634350,16.6,79088.73,351.5,-0.84482,0.00059,5.79366]
[1778888643412,16.6,79088.92,351.5,-0.84474,0.00059,5.79565]
[1778888649454,16.6,79088.89,351.5,-0.84481,0.00059,5.79401]
[1778888655496,16.59,79088.91,351.5,-0.84482,0.00059,5.79381]
[1778888659524,16.59,79090.43,351.5,-0.84396,0.00059,5.81514]
[1778888664559,16.58,79091.02,351.5,-0.84375,0.00059,5.82027]
[1778888670601,16.57,79091.46,351.5,-0.84366,0.0006,5.82245]
[1778888680671,16.55,79091.46,351.5,-0.84419,0.0006,5.80367]
[1778888685706,16.54,79091.54,351.5,-0.84428,0.0006,5.80146]
[1778888690795,16.53,79092.27,351.5,-0.84395,0.0006,5.8095]
[1778888690834,16.53,79092.25,351.5,-0.84397,0.0006,5.80913]
[1778888691748,16.53,79094.93,351.5,-0.84237,0.0006,5.84846]
[1778888692755,16.53,79097.42,351.5,-0.84087,0.0006,5.88496]
[1778888694003,16.53,79097.42,351.5,-0.84087,0.0006,5.88496]
[1778888694061,16.53,79097.7,351.5,-0.84074,0.0006,5.88831]
[1778888694769,16.53,79096.4,351.5,-0.84153,0.0006,5.869]
[1778888699804,16.53,79095.93,351.5,-0.84189,0.0006,5.86017]
[1778888702886,16.52,79095.71,351.5,-0.84208,0.0006,5.85546]
[1778888702909,16.52,79092.73,351.5,-0.8439,0.0006,5.81086]
[1778888703832,16.52,79089.54,351.5,-0.8458,0.00059,5.76384]
[1778888708868,16.51,79088.56,351.5,-0.84646,0.00059,5.74752]
[1778888713903,16.51,79087.36,351.5,-0.84729,0.00059,5.72682]
[1778888716924,16.5,79085.98,351.5,-0.84817,0.00059,5.70476]
[1778888721959,16.49,79085.84,351.5,-0.84836,0.00059,5.69994]
[1778888724980,16.49,79083.68,351.5,-0.84969,0.00058,5.66647]
[1778888730015,16.49,79084.2,351.5,-0.84941,0.00058,5.67341]
[1778888737064,16.49,79084.21,351.5,-0.84962,0.00058,5.66244]
[1778888742099,16.49,79084.09,351.5,-0.84967,0.00058,5.66124]
[1778888749148,16.48,79084.18,351.5,-0.84973,0.00058,5.65964]
[1778888755190,16.47,79083.88,351.5,-0.85003,0.00058,5.6522]
[1778888760225,16.47,79082.04,351.5,-0.8512,0.00058,5.62263]
[1778888765260,16.47,79081.09,351.5,-0.85171,0.00058,5.60955]
[1778888769630,16.47,79081.48,351.5,-0.85146,0.00058,5.61599]
[1778888770296,16.47,79079.84,351.5,-0.8524,0.00058,5.592]
[1778888771303,16.47,79077.91,351.5,-0.85351,0.00057,5.56379]
[1778888773317,16.47,79077.35,351.5,-0.85381,0.00057,5.55603]
[1778888775331,16.48,79077.85,351.5,-0.8535,0.00057,5.56389]
[1778888780366,16.48,79077.46,351.5,-0.85368,0.00057,5.55938]
[1778888782208,16.48,79077.46,351.5,-0.85368,0.00057,5.55938]
[1778888783508,16.48,79077.36,351.5,-0.85372,0.00057,5.55841]
[1778888783609,16.48,79077.58,351.5,-0.85359,0.00057,5.56151]
[1778888784394,16.48,79081.51,351.5,-0.85133,0.00058,5.61936]
[1778888785401,16.48,79082.71,351.5,-0.85062,0.00058,5.63721]
[1778888790436,16.48,79082.59,351.5,-0.85066,0.00058,5.63616]
[1778888795471,16.48,79082.41,351.5,-0.85098,0.00058,5.62239]
[1778888800308,16.48,79082.63,351.5,-0.85089,0.00058,5.62487]
[1778888808431,16.47,79082.3,351.5,-0.85124,0.00058,5.61588]
[1778888808562,16.47,79081.36,351.5,-0.8518,0.00058,5.60158]
[1778888809569,16.47,79077.11,351.5,-0.85427,0.00057,5.53854]
[1778888810576,16.47,79073.96,351.5,-0.85609,0.00057,5.49176]
[1778888811583,16.47,79073.24,351.5,-0.85651,0.00057,5.48082]
[1778888813066,16.47,79073.24,351.5,-0.85651,0.00057,5.48082]
[1778888817627,16.46,79073.74,351.5,-0.8563,0.00057,5.4862]
[1778888818632,16.46,79074.45,351.5,-0.85591,0.00057,5.49636]
[1778888823667,16.46,79074.89,351.5,-0.85572,0.00057,5.50132]
[1778888825681,16.45,79075.48,351.5,-0.85541,0.00057,5.50938]
[1778888830717,16.45,79075.07,351.5,-0.8557,0.00057,5.50176]
[1778888835752,16.45,79073.8,351.5,-0.85649,0.00057,5.48152]
[1778888837766,16.45,79071.92,351.5,-0.85757,0.00057,5.45328]
[1778888838773,16.44,79071.48,351.5,-0.85783,0.00056,5.44655]
[1778888839780,16.44,79071.03,351.5,-0.8581,0.00056,5.43969]
[1778888841794,16.44,79071.86,351.5,-0.85764,0.00057,5.45143]
[1778888843809,16.44,79072.67,351.5,-0.85721,0.00057,5.46284]
[1778888848843,16.44,79072.83,351.5,-0.85717,0.00057,5.46384]
[1778888854885,16.43,79072.71,351.5,-0.85754,0.00057,5.44857]
[1778888855892,16.43,79071.83,351.5,-0.85805,0.00057,5.43535]
[1778888860927,16.43,79072.1,351.5,-0.85795,0.00057,5.43811]
[1778888865962,16.43,79072.4,351.5,-0.85782,0.00057,5.4413]
[1778888869990,16.42,79072.07,351.5,-0.85805,0.00057,5.43544]
[1778888870997,16.42,79071.73,351.5,-0.85825,0.00056,5.4302]
[1778888878046,16.42,79071.9,351.5,-0.85822,0.00057,5.43109]
[1778888881309,16.42,79072.01,351.5,-0.85816,0.00057,5.43247]
[1778888884088,16.42,79071.69,351.5,-0.85836,0.00056,5.42724]
[1778888887308,16.42,79071.66,351.5,-0.85835,0.00056,5.42763]
[1778888893151,16.43,79071.96,351.5,-0.85807,0.00057,5.43494]
[1778888900200,16.43,79071.71,351.5,-0.8581,0.00056,5.4341]
[1778888905314,16.44,79071.87,351.5,-0.858,0.00057,5.43677]
[1778888905411,16.43,79071.46,351.5,-0.85824,0.00056,5.43049]
[1778888912284,16.43,79071.58,351.5,-0.85848,0.00056,5.41868]
[1778888920340,16.43,79071.48,351.5,-0.85861,0.00056,5.41543]
[1778888925375,16.42,79071.65,351.5,-0.85855,0.00056,5.41683]
[1778888927389,16.42,79072.04,351.5,-0.85835,0.00057,5.42214]
[1778888929403,16.42,79071.46,351.5,-0.85869,0.00056,5.41314]
[1778888931417,16.42,79070.87,351.5,-0.85904,0.00056,5.40402]
[1778888933431,16.42,79071.36,351.5,-0.85878,0.00056,5.41082]
[1778888938466,16.42,79071.5,351.5,-0.85875,0.00056,5.41182]
[1778888939473,16.41,79071.88,351.5,-0.85854,0.00057,5.4172]
[1778888941308,16.41,79071.93,351.5,-0.85852,0.00057,5.41772]
[1778888948642,16.41,79071.53,351.5,-0.8588,0.00056,5.4103]
[1778888955375,16.41,79071.57,351.5,-0.85883,0.00056,5.40963]
[1778888956291,16.41,79068.84,351.5,-0.86039,0.00056,5.3688]
[1778888956593,16.41,79065.26,351.5,-0.86239,0.00055,5.31614]
[1778888957600,16.4,79063.12,351.5,-0.86357,0.00055,5.28454]
[1778888963522,16.4,79063.21,351.5,-0.86353,0.00055,5.28566]
[1778888967672,16.4,79064.33,351.5,-0.86299,0.00055,5.30021]
[1778888969975,16.4,79064.38,351.5,-0.86296,0.00055,5.30088]
[1778888971314,16.4,79070.88,351.5,-0.8596,0.00056,5.38391]
[1778888971700,16.4,79074.33,351.5,-0.85765,0.00057,5.43479]
[1778888974406,16.4,79075.36,351.5,-0.85707,0.00057,5.44994]
[1778888974721,16.4,79077.09,351.5,-0.85608,0.00057,5.47549]
[1778888975728,16.4,79079.37,351.5,-0.85475,0.00058,5.50955]
[1778888977742,16.4,79081.9,351.5,-0.85327,0.00058,5.54759]
[1778888979312,16.4,79081.9,351.5,-0.85327,0.00058,5.54759]
[1778888979413,16.4,79083.29,351.5,-0.85249,0.00058,5.5674]
[1778888980220,16.4,79083.29,351.5,-0.85249,0.00058,5.5674]
[1778888980274,16.4,79085.51,351.5,-0.85121,0.00059,5.59984]
[1778888983416,16.39,79087.77,351.5,-0.84993,0.00059,5.63194]
[1778888984791,16.39,79090.37,351.5,-0.84844,0.00059,5.66948]
[1778888985798,16.39,79091.9,351.5,-0.84755,0.0006,5.69163]
[1778888990413,16.38,79086.25,351.5,-0.85098,0.00059,5.60564]
[1778888990833,16.38,79082.4,351.5,-0.85324,0.00058,5.54817]
[1778888991840,16.38,79083.98,351.5,-0.85234,0.00058,5.5712]
[1778888993854,16.38,79087.6,351.5,-0.85025,0.00059,5.62402]
[1778888994861,16.38,79089.76,351.5,-0.84899,0.00059,5.65558]
[1778888997417,16.37,79086.52,351.5,-0.85095,0.00059,5.60651]
[1778888998363,16.37,79086.52,351.5,-0.85095,0.00059,5.60651]
[1778888998465,16.37,79084.92,351.5,-0.8519,0.00058,5.58235]
[1778888998889,16.37,79090.4,351.5,-0.84869,0.00059,5.66321]
[1778888999896,16.37,79087.44,351.5,-0.85046,0.00059,5.61879]
[1778889000903,16.37,79085.15,351.5,-0.85182,0.00059,5.58439]
[1778889002152,16.37,79085.15,351.5,-0.85182,0.00059,5.58439]
[1778889002196,16.37,79086.45,351.5,-0.85107,0.00059,5.60325]
[1778889007267,16.36,79086.5,351.5,-0.85111,0.00059,5.60228]
[1778889012989,16.36,79087.52,351.5,-0.85063,0.00059,5.61441]
[1778889016011,16.35,79088.9,351.5,-0.84987,0.00059,5.63359]
[1778889021562,16.35,79088.75,351.5,-0.85001,0.00059,5.63001]
[1778889028098,16.34,79088.38,351.5,-0.85039,0.00059,5.62054]
[1778889036151,16.33,79088.27,351.5,-0.85085,0.00059,5.6033]
[1778889041614,16.32,79088.41,351.5,-0.85083,0.00059,5.60386]
[1778889041645,16.32,79088.41,351.5,-0.85083,0.00059,5.60386]
[1778889041647,16.32,79088.41,351.5,-0.85083,0.00059,5.60386]
[1778889042318,16.32,79088.41,351.5,-0.85083,0.00059,5.60386]
[1778889042628,16.32,79088.41,351.5,-0.85089,0.00059,5.60233]
[1778889042629,16.32,79088.41,351.5,-0.85089,0.00059,5.60233]
[1778889049242,16.31,79088.41,351.5,-0.85103,0.00059,5.5987]
[1778889051256,16.31,79087.11,351.5,-0.85183,0.00059,5.57849]
[1778889056291,16.3,79087.94,351.5,-0.85144,0.00059,5.58847]
[1778889062338,16.29,79087.95,351.5,-0.85155,0.00059,5.58577]
[1778889066366,16.29,79089.41,351.5,-0.85076,0.00059,5.6056]
[1778889070424,16.28,79090.04,351.5,-0.85045,0.00059,5.61349]
[1778889070483,16.28,79092.34,351.5,-0.8491,0.0006,5.64729]
[1778889071403,16.28,79094.7,351.5,-0.84771,0.0006,5.68195]
[1778889073416,16.28,79096.36,351.5,-0.84676,0.0006,5.70554]
[1778889080466,16.27,79096.77,351.5,-0.84666,0.0006,5.70809]
[1778889085500,16.26,79097.37,351.5,-0.8464,0.0006,5.71447]
[1778889091542,16.25,79096.64,351.5,-0.84722,0.0006,5.68851]
[1778889099598,16.24,79097.03,351.5,-0.84714,0.0006,5.69048]
[1778889105640,16.24,79098.07,351.5,-0.84663,0.0006,5.70313]
[1778889111682,16.23,79098.1,351.5,-0.84673,0.0006,5.70063]
[1778889117724,16.22,79098.19,351.5,-0.84679,0.0006,5.69908]
[1778889122759,16.21,79098.03,351.5,-0.84699,0.0006,5.69431]
[1778889127794,16.21,79098.53,351.5,-0.84678,0.00061,5.69946]
[1778889132829,16.2,79098.92,351.5,-0.84664,0.00061,5.70297]
[1778889136857,16.2,79100.03,351.5,-0.84604,0.00061,5.71775]
[1778889137725,16.2,79100.03,351.5,-0.84604,0.00061,5.71775]
[1778889137864,16.19,79099.88,351.5,-0.84615,0.00061,5.71502]
[1778889139581,16.19,79099.88,351.5,-0.84615,0.00061,5.71502]
[1778889139659,16.19,79092.91,351.5,-0.85039,0.0006,5.60948]
[1778889139878,16.19,79087.24,351.5,-0.85374,0.00059,5.52452]
[1778889140885,16.19,79084.77,351.5,-0.8552,0.00058,5.48719]
[1778889141892,16.19,79083.63,351.5,-0.85588,0.00058,5.46988]
[1778889146906,16.19,79083.73,351.5,-0.85584,0.00058,5.47081]
[1778889154093,16.18,79083.86,351.5,-0.85607,0.00058,5.45931]
[1778889162032,16.18,79083.38,351.5,-0.85642,0.00058,5.45042]
[1778889165053,16.18,79082.81,351.5,-0.85677,0.00058,5.4414]
[1778889165920,16.18,79082.81,351.5,-0.85677,0.00058,5.4414]
[1778889166153,16.18,79077.7,351.5,-0.85972,0.00057,5.36487]
[1778889167328,16.18,79073.96,351.5,-0.86185,0.00057,5.309]
[1778889168074,16.18,79075.53,351.5,-0.86096,0.00057,5.33244]
[1778889169635,16.18,79075.53,351.5,-0.86096,0.00057,5.33244]
[1778889169646,16.18,79075.07,351.5,-0.86122,0.00057,5.32556]
[1778889170088,16.18,79079.01,351.5,-0.85897,0.00057,5.38438]
[1778889171095,16.18,79083.05,351.5,-0.85664,0.00058,5.4447]
[1778889174116,16.18,79084.99,351.5,-0.85553,0.00058,5.47322]
[1778889177137,16.18,79087.01,351.5,-0.85437,0.00059,5.50286]
[1778889183179,16.17,79086.8,351.5,-0.85455,0.00059,5.49831]
[1778889191235,16.17,79086.73,351.5,-0.85466,0.00059,5.49544]
[1778889196270,16.16,79087.2,351.5,-0.85443,0.00059,5.50137]
[1778889201305,16.16,79087.21,351.5,-0.85447,0.00059,5.50041]
[1778889206309,16.16,79087.07,351.5,-0.85457,0.00059,5.49786]
[1778889212382,16.15,79087.21,351.5,-0.85482,0.00059,5.486]
[1778889216410,16.15,79085.91,351.5,-0.85561,0.00059,5.46566]
[1778889221445,16.15,79086.7,351.5,-0.85519,0.00059,5.47655]
[1778889222309,16.15,79086.7,351.5,-0.85519,0.00059,5.47655]
[1778889226310,16.15,79086.97,351.5,-0.85505,0.00059,5.48]
[1778889231515,16.14,79086.78,351.5,-0.85522,0.00059,5.47573]
[1778889236550,16.14,79086.88,351.5,-0.8552,0.00059,5.47623]
[1778889240578,16.14,79084.81,351.5,-0.85644,0.00058,5.44438]
[1778889245613,16.14,79083.68,351.5,-0.85713,0.00058,5.42674]
[1778889250648,16.14,79084.07,351.5,-0.85693,0.00058,5.4319]
[1778889255683,16.13,79084.11,351.5,-0.85693,0.00058,5.4318]
[1778889260718,16.13,79083.87,351.5,-0.8571,0.00058,5.42753]
[1778889268774,16.13,79084.05,351.5,-0.85703,0.00058,5.42913]
[1778889274816,16.13,79084.62,351.5,-0.85698,0.00058,5.4249]
[1778889279851,16.13,79085.08,351.5,-0.85674,0.00058,5.43112]
[1778889286652,16.12,79084.62,351.5,-0.85703,0.00058,5.42367]
[1778889291777,16.12,79084.62,351.5,-0.85704,0.00058,5.42328]
[1778889291935,16.12,79088.36,351.5,-0.85488,0.00059,5.47882]
[1778889292942,16.12,79093.31,351.5,-0.85195,0.0006,5.55314]
[1778889295100,16.12,79093.18,351.5,-0.85204,0.0006,5.55099]
[1778889295530,16.12,79093.06,351.5,-0.85213,0.0006,5.54859]
[1778889296440,16.12,79093.06,351.5,-0.85213,0.0006,5.54859]
[1778889296467,16.12,79097.77,351.5,-0.84932,0.0006,5.61923]
[1778889297324,16.12,79089.64,351.5,-0.85419,0.00059,5.49647]
[1778889298315,16.12,79073.76,351.5,-0.86338,0.00057,5.25809]
[1778889298984,16.12,79074.91,351.5,-0.86273,0.00057,5.27529]
[1778889299991,16.12,79075.21,351.5,-0.86255,0.00057,5.27986]
[1778889305033,16.12,79077.16,351.5,-0.86143,0.00057,5.3093]
[1778889307047,16.12,79078.52,351.5,-0.86065,0.00057,5.32972]
[1778889317117,16.12,79078.88,351.5,-0.86046,0.00057,5.33474]
[1778889322152,16.12,79079.31,351.5,-0.86023,0.00057,5.34065]
[1778889325148,16.11,79079.42,351.5,-0.86018,0.00057,5.34201]
[1778889334236,16.11,79079.38,351.5,-0.86051,0.00057,5.32796]
[1778889341678,16.11,79079.35,351.5,-0.86053,0.00057,5.32737]
[1778889341702,16.11,79079.35,351.5,-0.86053,0.00057,5.32737]
[1778889341727,16.11,79079.35,351.5,-0.86053,0.00057,5.32737]
[1778889342313,16.11,79079.35,351.5,-0.86056,0.00057,5.32654]
[1778889342677,16.11,79079.35,351.5,-0.86056,0.00057,5.32654]
[1778889342707,16.11,79079.35,351.5,-0.86056,0.00057,5.32654]
[1778889348334,16.11,79079.29,351.5,-0.86064,0.00057,5.32466]
[1778889361427,16.1,79079.31,351.5,-0.86069,0.00057,5.32315]
[1778889374520,16.1,79079.28,351.5,-0.86078,0.00057,5.32089]
[1778889388619,16.09,79079.46,351.5,-0.86075,0.00057,5.32161]
[1778889398689,16.09,79079.46,351.5,-0.86105,0.00057,5.30831]
[1778889409766,16.08,79079.46,351.5,-0.86111,0.00057,5.30695]
[1778889414801,16.08,79079.46,351.5,-0.86113,0.00057,5.30634]
[1778889423864,16.08,79079.31,351.5,-0.86126,0.00057,5.30302]
[1778889433935,16.08,79079.31,351.5,-0.8613,0.00057,5.30185]
[1778889438970,16.08,79079.96,351.5,-0.86095,0.00057,5.31099]
[1778889444006,16.07,79080.02,351.5,-0.86094,0.00057,5.31126]
[1778889449040,16.07,79080.05,351.5,-0.86095,0.00057,5.31107]
[1778889450271,16.07,79080.05,351.5,-0.86095,0.00057,5.31107]
[1778889450522,16.07,79080.05,351.5,-0.86096,0.00057,5.31082]
[1778889451054,16.07,79074.5,351.5,-0.86438,0.00057,5.2156]
[1778889452263,16.07,79074.5,351.5,-0.86438,0.00057,5.2156]
[1778889452287,16.07,79072.58,351.5,-0.86546,0.00056,5.18688]
[1778889453068,16.07,79074.07,351.5,-0.86462,0.00057,5.20918]
[1778889454075,16.07,79075.96,351.5,-0.86355,0.00057,5.2375]
[1778889459112,16.07,79075.04,351.5,-0.86407,0.00057,5.22358]
[1778889464153,16.07,79075.36,351.5,-0.86389,0.00057,5.22833]
[1778889469188,16.07,79076.87,351.5,-0.86304,0.00057,5.25092]
[1778889474223,16.07,79077.04,351.5,-0.86295,0.00057,5.25328]
[1778889479258,16.07,79077.01,351.5,-0.86297,0.00057,5.25261]
[1778889484293,16.07,79076.44,351.5,-0.86331,0.00057,5.24377]
[1778889489328,16.07,79074.98,351.5,-0.86415,0.00057,5.22167]
[1778889490335,16.07,79072.94,351.5,-0.8653,0.00056,5.19112]
[1778889492349,16.07,79074.25,351.5,-0.86456,0.00057,5.2108]
[1778889501412,16.07,79074.16,351.5,-0.8646,0.00057,5.20955]
[1778889506447,16.07,79074.2,351.5,-0.86458,0.00057,5.2102]
[1778889508461,16.07,79075.4,351.5,-0.8639,0.00057,5.22819]
[1778889513496,16.07,79075.13,351.5,-0.8643,0.00057,5.21213]
[1778889527842,16.07,79075.18,351.5,-0.86427,0.00057,5.21291]
[1778889527880,16.07,79075.18,351.5,-0.86427,0.00057,5.21291]
[1778889527901,16.07,79075.18,351.5,-0.86427,0.00057,5.21291]
[1778889528316,16.07,79075.26,351.5,-0.86422,0.00057,5.21419]
[1778889528855,16.07,79075.26,351.5,-0.86422,0.00057,5.21419]
[1778889528861,16.07,79075.26,351.5,-0.86422,0.00057,5.21419]
[1778889528866,16.07,79075.26,351.5,-0.86422,0.00057,5.21419]
[1778889534643,16.07,79075.81,351.5,-0.86391,0.00057,5.22247]
[1778889539678,16.07,79075.86,351.5,-0.86388,0.00057,5.22322]
[1778889545720,16.07,79075.82,351.5,-0.86391,0.00057,5.22261]
[1778889550755,16.07,79075.34,351.5,-0.86418,0.00057,5.21548]
[1778889555790,16.07,79074.83,351.5,-0.86446,0.00057,5.20789]
[1778889558681,16.07,79074.9,351.5,-0.86442,0.00057,5.20896]
[1778889558811,16.07,79073.76,351.5,-0.86507,0.00056,5.19194]
[1778889559818,16.07,79067.19,351.5,-0.86874,0.00055,5.09382]
[1778889560825,16.07,79067.36,351.5,-0.86864,0.00055,5.09653]
[1778889562308,16.07,79067.38,351.5,-0.86862,0.00055,5.09701]
[1778889562839,16.07,79067.22,351.5,-0.8687,0.00055,5.09479]
[1778889566867,16.07,79066.93,351.5,-0.86884,0.00055,5.09115]
[1778889567874,16.07,79066.54,351.5,-0.86905,0.00055,5.08551]
[1778889568881,16.07,79066.73,351.5,-0.86894,0.00055,5.08852]
[1778889572701,16.08,79066.69,351.5,-0.86895,0.00055,5.0881]
[1778889572862,16.08,79066.69,351.5,-0.86895,0.00055,5.0881]
[1778889573916,16.08,79066.53,351.5,-0.86926,0.00055,5.07446]
[1778889574923,16.08,79066.22,351.5,-0.86943,0.00055,5.07003]
[1778889575930,16.08,79066.62,351.5,-0.8692,0.00055,5.07618]
[1778889578951,16.08,79066.35,351.5,-0.86933,0.00055,5.07272]
[1778889580965,16.08,79066.46,351.5,-0.86925,0.00055,5.07473]
[1778889581972,16.08,79066.85,351.5,-0.86903,0.00055,5.08073]
[1778889584993,16.08,79066.33,351.5,-0.8693,0.00055,5.07352]
[1778889586003,16.08,79066.9,351.5,-0.86897,0.00055,5.0822]
[1778889591038,16.08,79065.93,351.5,-0.86948,0.00055,5.06862]
[1778889592045,16.09,79068.62,351.5,-0.86798,0.00056,5.10889]
[1778889593052,16.09,79070.15,351.5,-0.86712,0.00056,5.13185]
[1778889594059,16.09,79071.29,351.5,-0.86648,0.00056,5.14897]
[1778889596664,16.09,79071.13,351.5,-0.86657,0.00056,5.14666]
[1778889597080,16.09,79073.58,351.5,-0.86518,0.00056,5.18344]
[1778889598093,16.09,79075.3,351.5,-0.86421,0.00057,5.2092]
[1778889600108,16.09,79075.34,351.5,-0.86419,0.00057,5.2098]
[1778889603127,16.09,79074.75,351.5,-0.86452,0.00057,5.201]
[1778889603376,16.09,79074.75,351.5,-0.86452,0.00057,5.201]
[1778889604134,16.09,79070.71,351.5,-0.86677,0.00056,5.14113]
[1778889605141,16.09,79069.51,351.5,-0.86742,0.00056,5.12381]
[1778889607155,16.09,79068.13,351.5,-0.86815,0.00056,5.10445]
[1778889608162,16.09,79065.8,351.5,-0.86941,0.00055,5.07039]
[1778889609169,16.1,79064.36,351.5,-0.87018,0.00055,5.04966]
[1778889612121,16.1,79064.11,351.5,-0.87026,0.00055,5.04738]
[1778889613197,16.1,79063.31,351.5,-0.87065,0.00055,5.03693]
[1778889614204,16.1,79061.87,351.5,-0.87141,0.00055,5.01629]
[1778889614681,16.1,79061.87,351.5,-0.87141,0.00055,5.01629]
[1778889614693,16.11,79061.87,351.5,-0.87138,0.00055,5.01705]
[1778889615215,16.11,79066.35,351.5,-0.86892,0.00055,5.0836]
[1778889616412,16.11,79066.73,351.5,-0.86866,0.00055,5.09056]
[1778889617230,16.11,79067.42,351.5,-0.86828,0.00055,5.10082]
[1778889618236,16.11,79065.89,351.5,-0.8691,0.00055,5.0787]
[1778889619243,16.11,79065.18,351.5,-0.86947,0.00055,5.0688]
[1778889620250,16.11,79064.88,351.5,-0.86961,0.00055,5.0651]
[1778889624035,16.12,79064.89,351.5,-0.86954,0.00055,5.06677]
[1778889624137,16.12,79064.96,351.5,-0.86945,0.00055,5.06932]
[1778889624278,16.12,79061.56,351.5,-0.87131,0.00055,5.01888]
[1778889625493,16.12,79061.56,351.5,-0.87131,0.00055,5.01888]
[1778889625563,16.13,79059.8,351.5,-0.87221,0.00054,4.9944]
[1778889626377,16.13,79058.49,351.5,-0.87292,0.00054,4.97502]
[1778889632334,16.14,79058.62,351.5,-0.87291,0.00054,4.97026]
[1778889637369,16.15,79057.34,351.5,-0.87343,0.00054,4.95577]
[1778889642404,16.16,79057.45,351.5,-0.87321,0.00054,4.96186]
[1778889647442,16.17,79057.57,351.5,-0.87299,0.00054,4.96802]
[1778889649752,16.17,79057.4,351.5,-0.87304,0.00054,4.96639]
[1778889651470,16.18,79055.45,351.5,-0.874,0.00054,4.94027]
[1778889652749,16.19,79051.0,351.5,-0.8763,0.00053,4.87668]
[1778889654491,16.19,79049.73,351.5,-0.87692,0.00053,4.85952]
[1778889661282,16.2,79050.27,351.5,-0.87652,0.00053,4.8705]
[1778889665568,16.22,79048.84,351.5,-0.87699,0.00053,4.85755]
[1778889669596,16.23,79046.71,351.5,-0.87796,0.00052,4.8305]
[1778889670603,16.23,79045.39,351.5,-0.87861,0.00052,4.8123]
[1778889672316,16.23,79045.09,351.5,-0.87875,0.00052,4.80844]
[1778889677652,16.24,79045.4,351.5,-0.87842,0.00052,4.81773]
[1778889684701,16.26,79044.85,351.5,-0.87846,0.00052,4.81654]
[1778889689736,16.27,79045.37,351.5,-0.878,0.00052,4.82934]
[1778889692757,16.28,79043.14,351.5,-0.87929,0.00052,4.78815]
[1778889697792,16.29,79044.59,351.5,-0.87835,0.00052,4.81463]
[1778889698730,16.29,79044.59,351.5,-0.87835,0.00052,4.81463]
[1778889699166,16.3,79049.58,351.5,-0.87569,0.00053,4.88829]
[1778889699806,16.3,79056.07,351.5,-0.8722,0.00054,4.98406]
[1778889701451,16.3,79056.28,351.5,-0.87206,0.00054,4.98792]
[1778889701820,16.3,79055.33,351.5,-0.87254,0.00054,4.97479]
[1778889702828,16.3,79052.89,351.5,-0.87382,0.00053,4.93992]
[1778889706856,16.31,79054.04,351.5,-0.87308,0.00053,4.96012]
[1778889711891,16.32,79054.43,351.5,-0.87272,0.00054,4.96991]
[1778889716926,16.33,79054.79,351.5,-0.87238,0.00054,4.97921]
[1778889721961,16.34,79054.64,351.5,-0.87231,0.00054,4.98103]
[1778889729386,16.35,79054.69,351.5,-0.87222,0.00054,4.98336]
[1778889730019,16.36,79049.67,351.5,-0.87474,0.00053,4.91449]
[1778889731026,16.36,79045.02,351.5,-0.87715,0.00052,4.84775]
[1778889732033,16.36,79046.56,351.5,-0.87632,0.00052,4.87095]
[1778889737068,16.37,79046.28,351.5,-0.87631,0.00052,4.87102]
[1778889741096,16.38,79044.98,351.5,-0.87687,0.00052,4.8555]
[1778889746131,16.39,79044.28,351.5,-0.87708,0.00052,4.8496]
[1778889751166,16.4,79044.15,351.5,-0.87725,0.00052,4.84005]
[1778889752173,16.4,79049.28,351.5,-0.87452,0.00053,4.91519]
[1778889753180,16.41,79051.13,351.5,-0.87352,0.00053,4.94279]
[1778889758215,16.41,79050.67,351.5,-0.87363,0.00053,4.9396]
[1778889765264,16.43,79050.5,351.5,-0.87354,0.00053,4.94209]
[1778889773321,16.44,79050.5,351.5,-0.87333,0.00053,4.9477]
[1778889781377,16.46,79050.36,351.5,-0.87321,0.00053,4.95121]
[1778889786412,16.46,79050.9,351.5,-0.87279,0.00053,4.96243]
[1778889791447,16.47,79050.73,351.5,-0.87276,0.00053,4.96334]
[1778889797489,16.48,79050.28,351.5,-0.87285,0.00053,4.96092]
[1778889802524,16.49,79048.76,351.5,-0.87353,0.00053,4.94239]
[1778889807559,16.5,79048.3,351.5,-0.87364,0.00053,4.93937]
[1778889812594,16.51,79048.3,351.5,-0.87375,0.00053,4.93106]
[1778889818637,16.52,79048.45,351.5,-0.87348,0.00053,4.93838]
[1778889824679,16.53,79048.27,351.5,-0.87342,0.00053,4.94018]
[1778889826693,16.54,79046.6,351.5,-0.87424,0.00053,4.9176]
[1778889827700,16.54,79043.74,351.5,-0.87571,0.00052,4.87724]
[1778889828707,16.54,79045.27,351.5,-0.87488,0.00052,4.90005]
[1778889833742,16.55,79044.01,351.5,-0.8754,0.00052,4.88587]
[1778889838778,16.56,79044.01,351.5,-0.87525,0.00052,4.88986]
[1778889842271,16.57,79049.22,351.5,-0.87242,0.00053,4.96715]
[1778889842676,16.57,79049.22,351.5,-0.87242,0.00053,4.96715]
[1778889842911,16.57,79055.35,351.5,-0.86912,0.00054,5.05628]
[1778889843812,16.57,79056.96,351.5,-0.86823,0.00054,5.08011]
[1778889848665,16.58,79057.73,351.5,-0.86774,0.00054,5.09326]
[1778889848813,16.58,79057.73,351.5,-0.86774,0.00054,5.09326]
[1778889849336,16.58,79059.72,351.5,-0.86664,0.00055,5.12257]
[1778889849854,16.58,79068.01,351.5,-0.86204,0.00056,5.24338]
[1778889854889,16.58,79068.46,351.5,-0.86174,0.00056,5.25117]
[1778889860931,16.58,79068.66,351.5,-0.86162,0.00056,5.25427]
[1778889866977,16.59,79068.67,351.5,-0.86156,0.00056,5.25589]
[1778889868336,16.59,79077.24,351.5,-0.8567,0.00057,5.38101]
[1778889869126,16.59,79080.81,351.5,-0.85465,0.00058,5.43291]
[1778889869995,16.59,79083.84,351.5,-0.85291,0.00058,5.47692]
[1778889872009,16.58,79084.73,351.5,-0.85267,0.00058,5.47714]
[1778889873016,16.58,79087.72,351.5,-0.85093,0.00059,5.52055]
[1778889876037,16.58,79089.02,351.5,-0.85021,0.00059,5.53837]
[1778889880065,16.58,79087.86,351.5,-0.85096,0.00059,5.51973]
[1778889882079,16.57,79089.59,351.5,-0.84997,0.00059,5.54431]
[1778889887114,16.57,79090.55,351.5,-0.84949,0.00059,5.55629]
[1778889892120,16.56,79090.7,351.5,-0.84947,0.00059,5.55677]
[1778889892149,16.56,79091.96,351.5,-0.84874,0.0006,5.57482]
[1778889893156,16.56,79096.25,351.5,-0.84619,0.0006,5.63731]
[1778889894327,16.56,79098.11,351.5,-0.84508,0.0006,5.66409]
[1778889900205,16.55,79098.2,351.5,-0.84517,0.00061,5.66208]
[1778889905450,16.54,79098.0,351.5,-0.84538,0.0006,5.65695]
[1778889905240,16.54,79094.4,351.5,-0.84757,0.0006,5.60351]
[1778889908261,16.54,79095.58,351.5,-0.84692,0.0006,5.6194]
[1778889914304,16.53,79094.65,351.5,-0.8476,0.0006,5.60274]
[1778889914842,16.53,79094.65,351.5,-0.8476,0.0006,5.60274]
[1778889915311,16.53,79091.25,351.5,-0.84965,0.00059,5.55229]
[1778889916318,16.53,79088.49,351.5,-0.8513,0.00059,5.51133]
[1778889921353,16.52,79089.28,351.5,-0.85091,0.00059,5.52105]
[1778889926308,16.52,79089.07,351.5,-0.8511,0.00059,5.51645]
[1778889933437,16.51,79089.19,351.5,-0.8514,0.00059,5.50312]
[1778889935455,16.51,79088.75,351.5,-0.85168,0.00059,5.49629]
[1778889944514,16.5,79090.33,351.5,-0.85089,0.00059,5.51589]
[1778889946315,16.5,79090.24,351.5,-0.85096,0.00059,5.51418]
[1778889948870,16.5,79090.01,351.5,-0.85112,0.00059,5.51002]
[1778889948930,16.49,79090.01,351.5,-0.85116,0.00059,5.50925]
[1778889949550,16.49,79092.22,351.5,-0.84984,0.0006,5.54178]
[1778889950557,16.49,79095.01,351.5,-0.84819,0.0006,5.58244]
[1778889957606,16.48,79095.78,351.5,-0.84787,0.0006,5.59042]
[1778889965458,16.48,79095.78,351.5,-0.84787,0.0006,5.59042]
[1778889977747,16.46,79095.78,351.5,-0.84826,0.0006,5.58075]
[1778889984366,16.46,79095.78,351.5,-0.84826,0.0006,5.58075]
[1778889991845,16.43,79096.25,351.5,-0.84855,0.0006,5.56785]
[1778889996880,16.43,79096.29,351.5,-0.84862,0.0006,5.5661]
[1778890004282,16.43,79096.29,351.5,-0.84862,0.0006,5.5661]
[1778890004288,16.43,79096.29,351.5,-0.84862,0.0006,5.5661]
[1778890004417,16.43,79096.29,351.5,-0.84862,0.0006,5.5661]
[1778890005341,16.42,79100.73,351.5,-0.84613,0.00061,5.62715]
[1778890006393,16.41,79103.13,351.5,-0.84468,0.00061,5.66216]
[1778890012487,16.41,79103.64,351.5,-0.84449,0.00061,5.66687]
[1778890012533,16.4,79106.77,351.5,-0.84259,0.00062,5.71268]
[1778890014570,16.4,79106.91,351.5,-0.84253,0.00062,5.71413]
[1778890014286,16.4,79110.74,351.5,-0.84017,0.00062,5.77029]
[1778890015007,16.4,79112.58,351.5,-0.83905,0.00063,5.79688]
[1778890016014,16.4,79114.55,351.5,-0.83784,0.00063,5.82538]
[1778890019095,16.39,79114.7,351.5,-0.83785,0.00063,5.82518]
[1778890020008,16.39,79114.69,351.5,-0.83791,0.00063,5.82382]
[1778890021266,16.38,79122.5,351.5,-0.83303,0.00064,5.93731]
[1778890021641,16.38,79122.5,351.5,-0.83303,0.00064,5.93731]
[1778890022553,16.38,79131.4,351.5,-0.8273,0.00066,6.0679]
[1778890023596,16.37,79136.12,351.5,-0.8242,0.00067,6.13727]
[1778890024542,16.37,79134.63,351.5,-0.82521,0.00066,6.1147]
[1778890025078,16.37,79131.94,351.5,-0.82701,0.00066,6.07437]
[1778890027092,16.37,79134.06,351.5,-0.82566,0.00066,6.10482]
[1778890028099,16.37,79135.85,351.5,-0.82449,0.00066,6.13081]
[1778890030314,16.37,79136.23,351.5,-0.82426,0.00067,6.13591]
[1778890030352,16.36,79139.14,351.5,-0.82234,0.00067,6.17841]
[1778890031120,16.36,79133.44,351.5,-0.82616,0.00066,6.0935]
[1778890032555,16.36,79133.44,351.5,-0.82616,0.00066,6.0935]
[1778890032127,16.36,79131.07,351.5,-0.82775,0.00066,6.0579]
[1778890036155,16.36,79133.21,351.5,-0.82641,0.00066,6.08787]
[1778890041191,16.35,79133.87,351.5,-0.82604,0.00066,6.09632]
[1778890047232,16.35,79134.12,351.5,-0.82591,0.00066,6.09924]
[1778890052267,16.35,79134.18,351.5,-0.82615,0.00066,6.0873]
[1778890053274,16.35,79132.2,351.5,-0.82747,0.00066,6.05781]
[1778890058312,16.35,79131.96,351.5,-0.82764,0.00066,6.05392]
[1778890061330,16.34,79133.8,351.5,-0.82644,0.00066,6.08087]
[1778890064481,16.34,79133.68,351.5,-0.82653,0.00066,6.07885]
[1778890064582,16.34,79133.82,351.5,-0.82644,0.00066,6.08081]
[1778890065358,16.34,79137.32,351.5,-0.82412,0.00067,6.13256]
[1778890066365,16.34,79141.29,351.5,-0.82147,0.00067,6.19114]
[1778890071400,16.34,79141.51,351.5,-0.82138,0.00067,6.19313]
[1778890075702,16.34,79141.36,351.5,-0.82152,0.00067,6.18995]
[1778890076644,16.33,79147.54,351.5,-0.81734,0.00068,6.28103]
[1778890077442,16.33,79153.8,351.5,-0.81305,0.00069,6.37291]
[1778890080463,16.33,79151.18,351.5,-0.81492,0.00069,6.33299]
[1778890081470,16.33,79152.43,351.5,-0.81408,0.00069,6.351]
[1778890084663,16.32,79151.0,351.5,-0.81513,0.00069,6.32867]
[1778890085499,16.32,79143.81,351.5,-0.82006,0.00068,6.22208]
[1778890090533,16.32,79144.33,351.5,-0.81977,0.00068,6.22839]
[1778890095569,16.31,79144.64,351.5,-0.81967,0.00068,6.23059]
[1778890101579,16.31,79144.77,351.5,-0.81966,0.00068,6.2307]
[1778890107652,16.29,79144.61,351.5,-0.81996,0.00068,6.22425]
[1778890112687,16.29,79144.65,351.5,-0.82025,0.00068,6.21142]
[1778890117723,16.28,79145.28,351.5,-0.81988,0.00068,6.21954]
[1778890121274,16.28,79146.5,351.5,-0.81909,0.00068,6.23663]
[1778890121750,16.28,79151.23,351.5,-0.81585,0.00069,6.30665]
[1778890124771,16.28,79153.88,351.5,-0.81406,0.00069,6.3448]
[1778890128799,16.27,79155.72,351.5,-0.81285,0.0007,6.37044]
[1778890134841,16.27,79152.52,351.5,-0.81519,0.00069,6.32069]
[1778890135848,16.26,79149.75,351.5,-0.81712,0.00069,6.27926]
[1778890140883,16.26,79149.14,351.5,-0.81761,0.00069,6.26869]
[1778890145918,16.25,79149.13,351.5,-0.81769,0.00069,6.26707]
[1778890150953,16.25,79148.61,351.5,-0.81811,0.00069,6.25789]
[1778890155988,16.24,79148.24,351.5,-0.81845,0.00069,6.25068]
[1778890161023,16.24,79148.71,351.5,-0.81819,0.00069,6.25623]
[1778890165572,16.24,79148.46,351.5,-0.8184,0.00069,6.25166]
[1778890165646,16.24,79148.89,351.5,-0.81812,0.00069,6.25776]
[1778890165872,16.24,79148.89,351.5,-0.81812,0.00069,6.25776]
[1778890166066,16.24,79148.89,351.5,-0.81812,0.00069,6.25776]
[1778890166162,16.24,79144.1,351.5,-0.8214,0.00068,6.18625]
[1778890167512,16.24,79139.72,351.5,-0.82437,0.00067,6.12079]
[1778890168551,16.24,79139.72,351.5,-0.82437,0.00067,6.12079]
[1778890168573,16.23,79139.54,351.5,-0.8245,0.00067,6.11798]
[1778890169079,16.23,79136.48,351.5,-0.82655,0.00067,6.0722]
[1778890170086,16.23,79134.68,351.5,-0.82775,0.00066,6.04526]
[1778890173107,16.23,79135.84,351.5,-0.82724,0.00067,6.05031]
[1778890178142,16.23,79136.61,351.5,-0.82673,0.00067,6.06163]
[1778890182170,16.23,79136.85,351.5,-0.82658,0.00067,6.06501]
[1778890187205,16.23,79136.93,351.5,-0.82654,0.00067,6.06595]
[1778890192240,16.23,79136.96,351.5,-0.82653,0.00067,6.06616]
[1778890194254,16.23,79137.13,351.5,-0.82642,0.00067,6.0686]
[1778890195261,16.23,79136.99,351.5,-0.82652,0.00067,6.06646]
[1778890197275,16.23,79136.82,351.5,-0.82664,0.00067,6.06383]
[1778890198282,16.23,79135.72,351.5,-0.82737,0.00067,6.04736]
[1778890200296,16.23,79135.99,351.5,-0.82719,0.00067,6.05136]
[1778890201289,16.23,79135.99,351.5,-0.82719,0.00067,6.05136]
[1778890201376,16.23,79133.6,351.5,-0.82878,0.00066,6.01562]
[1778890202310,16.23,79130.1,351.5,-0.83109,0.00066,5.96331]
[1778890203317,16.23,79127.54,351.5,-0.83276,0.00065,5.9251]
[1778890208355,16.23,79123.79,351.5,-0.83516,0.00065,5.86971]
[1778890209359,16.23,79121.19,351.5,-0.83682,0.00064,5.83099]
[1778890215906,16.23,79120.37,351.5,-0.83738,0.00064,5.81789]
[1778890221443,16.22,79121.11,351.5,-0.83714,0.00064,5.82359]
[1778890227485,16.2,79120.81,351.5,-0.83751,0.00064,5.81503]
[1778890230506,16.2,79124.1,351.5,-0.83548,0.00065,5.86239]
[1778890231513,16.2,79129.21,351.5,-0.83244,0.00065,5.9261]
[1778890237556,16.18,79130.05,351.5,-0.8321,0.00066,5.93386]
[1778890243598,16.17,79129.58,351.5,-0.83262,0.00066,5.92203]
[1778890248633,16.16,79128.97,351.5,-0.83319,0.00065,5.90904]
[1778890253670,16.15,79128.6,351.5,-0.8336,0.00065,5.89973]
[1778890258706,16.14,79128.5,351.5,-0.83377,0.00065,5.89567]
[1778890263741,16.13,79128.99,351.5,-0.83361,0.00065,5.89937]
[1778890269783,16.12,79128.43,351.5,-0.83417,0.00065,5.88653]
[1778890275825,16.1,79128.58,351.5,-0.83426,0.00065,5.88453]
[1778890277839,16.1,79127.16,351.5,-0.83525,0.00065,5.8617]
[1778890279853,16.09,79119.72,351.5,-0.84011,0.00064,5.74798]
[1778890280860,16.09,79106.58,351.5,-0.84841,0.00062,5.54849]
[1778890281867,16.09,79106.69,351.5,-0.84837,0.00062,5.54935]
[1778890284888,16.09,79107.83,351.5,-0.84773,0.00062,5.56512]
[1778890287909,16.08,79106.3,351.5,-0.84883,0.00062,5.53822]
[1778890294991,16.05,79106.29,351.5,-0.84919,0.00062,5.52953]
[1778890306406,16.01,79105.28,351.5,-0.85077,0.00061,5.48485]
[1778890312078,16.0,79106.09,351.5,-0.85039,0.00062,5.49428]
[1778890317113,16.0,79105.9,351.5,-0.8505,0.00062,5.49152]
[1778890322148,16.0,79109.56,351.5,-0.84823,0.00062,5.54716]
[1778890327183,16.0,79109.82,351.5,-0.84808,0.00062,5.55083]
[1778890333225,16.0,79109.0,351.5,-0.8486,0.00062,5.538]
[1778890341063,16.0,79109.68,351.5,-0.84819,0.00062,5.54817]
[1778890345309,16.0,79110.9,351.5,-0.84745,0.00062,5.56614]
[1778890350344,15.99,79111.15,351.5,-0.84731,0.00062,5.56949]
[1778890353365,15.99,79113.95,351.5,-0.84583,0.00063,5.59954]
[1778890363435,15.99,79114.49,351.5,-0.84554,0.00063,5.60633]
[1778890369477,15.99,79114.43,351.5,-0.84562,0.00063,5.60459]
[1778890374512,15.99,79115.53,351.5,-0.84495,0.00063,5.62063]
[1778890379547,15.98,79115.51,351.5,-0.845,0.00063,5.61956]
[1778890381561,15.98,79120.46,351.5,-0.84186,0.00064,5.69455]
[1778890382568,15.98,79125.39,351.5,-0.83869,0.00065,5.76931]
[1778890383229,15.98,79125.39,351.5,-0.83869,0.00065,5.76931]
[1778890383575,15.98,79128.64,351.5,-0.83659,0.00065,5.81841]
[1778890384583,15.98,79130.56,351.5,-0.83535,0.00066,5.84697]
[1778890385590,15.98,79131.82,351.5,-0.83455,0.00066,5.86546]
[1778890387604,15.97,79133.81,351.5,-0.8333,0.00066,5.89435]
[1778890394309,15.97,79133.73,351.5,-0.83344,0.00066,5.89097]
[1778890400695,15.95,79135.28,351.5,-0.83272,0.00067,5.90751]
[1778890403716,15.94,79136.02,351.5,-0.83232,0.00067,5.91664]
[1778890404723,15.94,79135.97,351.5,-0.83239,0.00067,5.91516]
[1778890406737,15.93,79136.39,351.5,-0.83217,0.00067,5.92013]
[1778890409758,15.93,79135.8,351.5,-0.83266,0.00067,5.90897]
[1778890410765,15.93,79136.39,351.5,-0.8323,0.00067,5.91727]
[1778890412779,15.92,79136.45,351.5,-0.83258,0.00067,5.90452]
[1778890415800,15.92,79136.37,351.5,-0.83273,0.00067,5.90122]
[1778890417814,15.91,79136.26,351.5,-0.83286,0.00067,5.89817]
[1778890418821,15.91,79135.42,351.5,-0.83345,0.00067,5.88467]
[1778890420835,15.91,79136.28,351.5,-0.83293,0.00067,5.89647]
[1778890421842,15.9,79136.63,351.5,-0.83273,0.00067,5.90114]
[1778890422849,15.9,79136.28,351.5,-0.83299,0.00067,5.89512]
[1778890423856,15.9,79136.61,351.5,-0.8328,0.00067,5.89949]
[1778890428891,15.89,79136.62,351.5,-0.83294,0.00067,5.8963]
[1778890430905,15.89,79136.28,351.5,-0.83323,0.00067,5.88978]
[1778890436947,15.88,79136.26,351.5,-0.83341,0.00067,5.88558]
[1778890439968,15.87,79135.15,351.5,-0.83424,0.00067,5.86667]
[1778890440975,15.87,79136.17,351.5,-0.83358,0.00067,5.88167]
[1778890441982,15.87,79136.21,351.5,-0.83358,0.00067,5.88165]
[1778890443996,15.86,79136.13,351.5,-0.83369,0.00067,5.87916]
[1778890451045,15.85,79136.12,351.5,-0.83389,0.00067,5.87464]
[1778890453059,15.85,79135.92,351.5,-0.83408,0.00067,5.87035]
[1778890454071,15.85,79136.14,351.5,-0.83396,0.00067,5.87311]
[1778890456084,15.84,79136.75,351.5,-0.8336,0.00067,5.88124]
[1778890461119,15.83,79136.75,351.5,-0.83374,0.00067,5.87815]
[1778890462126,15.83,79136.87,351.5,-0.83369,0.00067,5.87938]
[1778890464140,15.83,79136.76,351.5,-0.83381,0.00067,5.87646]
[1778890469175,15.82,79136.78,351.5,-0.83393,0.00067,5.87373]
[1778890472196,15.81,79136.89,351.5,-0.8342,0.00067,5.86135]
[1778890473203,15.81,79136.78,351.5,-0.8343,0.00067,5.85907]
[1778890477231,15.81,79136.68,351.5,-0.83447,0.00067,5.8552]
[1778890478238,15.8,79135.87,351.5,-0.83503,0.00067,5.84216]
[1778890483273,15.8,79136.73,351.5,-0.83458,0.00067,5.85258]
[1778890484280,15.79,79137.36,351.5,-0.83418,0.00067,5.86172]
[1778890485287,15.79,79138.24,351.5,-0.83362,0.00067,5.87469]
[1778890486294,15.79,79137.52,351.5,-0.83413,0.00067,5.86303]
[1778890487302,15.79,79137.32,351.5,-0.83429,0.00067,5.85935]
[1778890489316,15.79,79136.91,351.5,-0.83461,0.00067,5.85188]
[1778890490323,15.78,79137.64,351.5,-0.83417,0.00067,5.86196]
[1778890491331,15.78,79138.07,351.5,-0.83391,0.00067,5.868]
[1778890492337,15.78,79137.78,351.5,-0.83413,0.00067,5.86294]
[1778890495358,15.77,79137.62,351.5,-0.83432,0.00067,5.85873]
[1778890497372,15.77,79137.88,351.5,-0.83419,0.00067,5.86158]
[1778890499121,15.77,79137.87,351.5,-0.83422,0.00067,5.86085]
[1778890499386,15.77,79140.93,351.5,-0.83219,0.00068,5.9074]
[1778890501447,15.77,79141.21,351.5,-0.83203,0.00068,5.91108]
[1778890503414,15.76,79138.55,351.5,-0.8339,0.00067,5.86823]
[1778890505021,15.76,79139.8,351.5,-0.83309,0.00067,5.88691]
[1778890506435,15.76,79141.11,351.5,-0.83226,0.00068,5.90589]
[1778890511470,15.75,79141.44,351.5,-0.83217,0.00068,5.90783]
[1778890513563,15.75,79141.18,351.5,-0.83238,0.00068,5.90319]
[1778890513574,15.74,79141.1,351.5,-0.83246,0.00068,5.90134]
[1778890515071,15.74,79141.1,351.5,-0.83246,0.00068,5.90134]
[1778890514491,15.74,79134.79,351.5,-0.83672,0.00067,5.80334]
[1778890515498,15.74,79128.81,351.5,-0.84069,0.00065,5.71049]
[1778890516505,15.74,79126.11,351.5,-0.84247,0.00065,5.66839]
[1778890518519,15.74,79129.13,351.5,-0.84052,0.00066,5.71435]
[1778890523554,15.73,79130.19,351.5,-0.83992,0.00066,5.72866]
[1778890528589,15.73,79130.03,351.5,-0.84011,0.00066,5.72411]
[1778890532187,15.72,79129.47,351.5,-0.84079,0.00066,5.70192]
[1778890537652,15.72,79129.95,351.5,-0.84058,0.00066,5.70691]
[1778890542887,15.71,79129.99,351.5,-0.84061,0.00066,5.70631]
[1778890554239,15.7,79129.78,351.5,-0.84087,0.00066,5.70023]
[1778890554772,15.7,79137.7,351.5,-0.83573,0.00067,5.82006]
[1778890555779,15.7,79138.98,351.5,-0.83489,0.00067,5.83932]
[1778890556786,15.69,79136.48,351.5,-0.8366,0.00067,5.80004]
[1778890559045,15.69,79136.26,351.5,-0.83677,0.00067,5.7961]
[1778890559146,15.69,79134.41,351.5,-0.83802,0.00066,5.76692]
[1778890559807,15.69,79131.37,351.5,-0.84006,0.00066,5.71932]
[1778890564309,15.68,79130.56,351.5,-0.84066,0.00066,5.70505]
[1778890564842,15.68,79132.64,351.5,-0.83931,0.00066,5.73686]
[1778890569877,15.68,79132.62,351.5,-0.83942,0.00066,5.73424]
[1778890574912,15.67,79130.51,351.5,-0.84091,0.00066,5.69919]
[1778890579947,15.66,79131.63,351.5,-0.84027,0.00066,5.71441]
[1778890584983,15.66,79132.4,351.5,-0.83985,0.00066,5.7241]
[1778890590017,15.65,79132.36,351.5,-0.83998,0.00066,5.72122]
[1778890595052,15.65,79133.1,351.5,-0.83984,0.00066,5.71821]
[1778890600087,15.64,79132.88,351.5,-0.84009,0.00066,5.71253]
[1778890605122,15.63,79133.36,351.5,-0.83986,0.00066,5.71777]
[1778890610157,15.63,79132.8,351.5,-0.84033,0.00066,5.70685]
[1778890615192,15.62,79132.19,351.5,-0.84083,0.00066,5.69518]
[1778890620227,15.62,79132.58,351.5,-0.84066,0.00066,5.69909]
[1778890627276,15.61,79131.75,351.5,-0.84134,0.00066,5.68311]
[1778890632311,15.6,79129.6,351.5,-0.84284,0.00066,5.64757]
[1778890633318,15.6,79127.21,351.5,-0.84442,0.00065,5.60991]
[1778890636339,15.6,79125.78,351.5,-0.8454,0.00065,5.58659]
[1778890637346,15.6,79127.02,351.5,-0.8446,0.00065,5.60559]
[1778890642381,15.59,79127.16,351.5,-0.84458,0.00065,5.6062]
[1778890647416,15.59,79126.95,351.5,-0.84478,0.00065,5.60136]
[1778890652451,15.58,79127.03,351.5,-0.84506,0.00065,5.58877]
[1778890655224,15.58,79127.03,351.5,-0.84506,0.00065,5.58877]
[1778890656479,15.58,79125.82,351.5,-0.84589,0.00065,5.56874]
[1778890660508,15.58,79123.97,351.5,-0.84714,0.00065,5.53859]
[1778890665556,15.57,79124.01,351.5,-0.84717,0.00065,5.53808]
[1778890671598,15.57,79124.0,351.5,-0.84723,0.00065,5.53659]
[1778890679654,15.57,79123.06,351.5,-0.8479,0.00064,5.52026]
[1778890682148,15.57,79121.89,351.5,-0.84867,0.00064,5.5016]
[1778890683682,15.56,79123.18,351.5,-0.84786,0.00064,5.52135]
[1778890696774,15.56,79122.59,351.5,-0.84834,0.00064,5.50962]
[1778890704833,15.55,79122.5,351.5,-0.84846,0.00064,5.50669]
[1778890707522,15.55,79122.84,351.5,-0.84826,0.00064,5.51162]
[1778890713893,15.55,79122.42,351.5,-0.84885,0.00064,5.49145]
[1778890721949,15.55,79122.43,351.5,-0.8489,0.00064,5.49024]
[1778890726984,15.54,79122.26,351.5,-0.84904,0.00064,5.48674]
[1778890739068,15.54,79122.59,351.5,-0.84891,0.00064,5.48989]
[1778890744105,15.54,79122.52,351.5,-0.84899,0.00064,5.48812]
[1778890744161,15.54,79125.49,351.5,-0.84707,0.00065,5.53439]
[1778890745110,15.54,79127.44,351.5,-0.84582,0.00065,5.56466]
[1778890749139,15.53,79128.88,351.5,-0.84492,0.00065,5.58608]
[1778890754174,15.53,79128.77,351.5,-0.84505,0.00065,5.5829]
[1778890760216,15.52,79128.67,351.5,-0.84519,0.00065,5.57964]
[1778890770286,15.52,79128.53,351.5,-0.8454,0.00065,5.57471]
[1778890775321,15.51,79128.64,351.5,-0.84564,0.00065,5.56281]
[1778890781363,15.51,79128.47,351.5,-0.84582,0.00065,5.55865]
[1778890786398,15.51,79128.51,351.5,-0.84584,0.00065,5.55806]
[1778890787405,15.51,79124.77,351.5,-0.84829,0.00065,5.49922]
[1778890788412,15.5,79122.94,351.5,-0.84947,0.00064,5.4704]
[1778890793447,15.5,79122.8,351.5,-0.84959,0.00064,5.46758]
[1778890798482,15.51,79122.82,351.5,-0.84947,0.00064,5.47039]
[1778890805531,15.52,79122.86,351.5,-0.84931,0.00064,5.47447]
[1778890810566,15.52,79124.21,351.5,-0.84844,0.00065,5.49549]
[1778890812580,15.52,79125.47,351.5,-0.84764,0.00065,5.51488]
[1778890814594,15.52,79126.96,351.5,-0.84668,0.00065,5.53783]
[1778890820308,15.52,79127.25,351.5,-0.84652,0.00065,5.54187]
[1778890821826,15.52,79127.31,351.5,-0.84646,0.00065,5.5432]
[1778890821927,15.52,79128.35,351.5,-0.8458,0.00065,5.55903]
[1778890822650,15.52,79129.59,351.5,-0.84499,0.00066,5.57845]
[1778890826348,15.51,79130.72,351.5,-0.84427,0.00066,5.59568]
[1778890827686,15.51,79133.47,351.5,-0.84245,0.00066,5.63878]
[1778890834734,15.51,79133.87,351.5,-0.84255,0.00066,5.63029]
[1778890837314,15.51,79132.0,351.5,-0.84382,0.00066,5.60031]
[1778890845430,15.5,79131.3,351.5,-0.84434,0.00066,5.58789]
[1778890848832,15.5,79132.47,351.5,-0.84365,0.00066,5.60417]
[1778890850345,15.5,79134.88,351.5,-0.84207,0.00067,5.64166]
[1778890850846,15.49,79143.71,351.5,-0.83613,0.00068,5.77982]
[1778890854874,15.49,79140.46,351.5,-0.83843,0.00068,5.72674]
[1778890855881,15.49,79138.07,351.5,-0.84006,0.00067,5.68877]
[1778890859909,15.48,79139.25,351.5,-0.83934,0.00067,5.70564]
[1778890864946,15.48,79140.32,351.5,-0.83871,0.00068,5.72023]
[1778890869981,15.47,79140.01,351.5,-0.83902,0.00068,5.71311]
[1778890873002,15.47,79141.51,351.5,-0.83806,0.00068,5.73534]
[1778890878037,15.46,79142.58,351.5,-0.83744,0.00068,5.74975]
[1778890884079,15.45,79143.39,351.5,-0.83702,0.00068,5.75953]
[1778890886093,15.45,79144.02,351.5,-0.83663,0.00068,5.76845]
[1778890887100,15.45,79144.52,351.5,-0.83631,0.00068,5.77581]
[1778890892135,15.44,79144.47,351.5,-0.83672,0.00068,5.76011]
[1778890898177,15.43,79144.46,351.5,-0.83686,0.00068,5.75702]
[1778890899184,15.43,79144.26,351.5,-0.83701,0.00068,5.75339]
[1778890900191,15.43,79145.26,351.5,-0.83635,0.00068,5.76866]
[1778890905226,15.42,79145.24,351.5,-0.83647,0.00068,5.76589]
[1778890911268,15.42,79145.43,351.5,-0.83647,0.00069,5.76597]
[1778890913698,15.42,79145.43,351.5,-0.83647,0.00069,5.76597]
[1778890914289,15.41,79147.09,351.5,-0.83539,0.00069,5.7907]
[1778890919325,15.4,79148.01,351.5,-0.83487,0.00069,5.80263]
[1778890921604,15.4,79148.0,351.5,-0.83492,0.00069,5.80144]
[1778890922346,15.4,79146.77,351.5,-0.83579,0.00069,5.78152]
[1778890927382,15.39,79146.59,351.5,-0.83602,0.00069,5.77626]
[1778890931410,15.39,79144.9,351.5,-0.83727,0.00068,5.74766]
[1778890932417,15.39,79139.79,351.5,-0.84076,0.00067,5.6665]
[1778890933424,15.39,79136.58,351.5,-0.84293,0.00067,5.61544]
[1778890935475,15.38,79136.71,351.5,-0.84285,0.00067,5.6172]
[1778890935499,15.38,79135.46,351.5,-0.8437,0.00067,5.59717]
[1778890936445,15.38,79130.06,351.5,-0.84729,0.00066,5.51161]
[1778890938459,15.38,79128.82,351.5,-0.84811,0.00065,5.49174]
[1778890943494,15.38,79126.92,351.5,-0.84938,0.00065,5.46108]
[1778890948529,15.38,79126.66,351.5,-0.84957,0.00065,5.45651]
[1778890952358,15.38,79127.32,351.5,-0.84941,0.00065,5.45428]
[1778890957592,15.38,79128.39,351.5,-0.84874,0.00065,5.47064]
[1778890962627,15.38,79128.37,351.5,-0.84877,0.00065,5.46976]
[1778890965716,15.38,79128.39,351.5,-0.84877,0.00065,5.46985]
[1778890973704,15.37,79128.39,351.5,-0.84881,0.00065,5.46886]
[1778890978739,15.37,79128.38,351.5,-0.84884,0.00065,5.46815]
[1778890987802,15.37,79128.39,351.5,-0.84887,0.00065,5.46734]
[1778890991995,15.37,79128.38,351.5,-0.84889,0.00065,5.46708]
[1778890992086,15.37,79128.38,351.5,-0.8489,0.00065,5.46666]
[1778890992837,15.37,79137.43,351.5,-0.84292,0.00067,5.60963]
[1778890996095,15.36,79138.11,351.5,-0.8425,0.00067,5.61951]
[1778891001901,15.36,79137.88,351.5,-0.84273,0.00067,5.61412]
[1778891012385,15.36,79138.63,351.5,-0.84227,0.00067,5.62485]
[1778891017769,15.35,79138.75,351.5,-0.84259,0.00067,5.61126]
[1778891018016,15.35,79140.55,351.5,-0.84139,0.00068,5.63951]
[1778891019451,15.35,79143.77,351.5,-0.83921,0.00068,5.69021]
[1778891025065,15.34,79144.02,351.5,-0.83913,0.00068,5.69203]
[1778891032115,15.33,79144.01,351.5,-0.83925,0.00068,5.68943]
[1778891033122,15.33,79146.56,351.5,-0.83751,0.00069,5.72951]
[1778891035136,15.33,79148.32,351.5,-0.83634,0.00069,5.7566]
[1778891040199,15.33,79148.79,351.5,-0.83611,0.00069,5.7619]
[1778891043220,15.32,79147.08,351.5,-0.83734,0.00069,5.73354]
[1778891049262,15.32,79147.27,351.5,-0.83731,0.00069,5.73425]
[1778891053599,15.31,79147.53,351.5,-0.83718,0.00069,5.73721]
[1778891054297,15.31,79152.12,351.5,-0.83403,0.0007,5.80925]
[1778891055304,15.31,79153.3,351.5,-0.8332,0.0007,5.82808]
[1778891058864,15.31,79154.31,351.5,-0.83256,0.0007,5.84259]
[1778891060423,15.3,79153.16,351.5,-0.83339,0.0007,5.82384]
[1778891060792,15.3,79152.5,351.5,-0.83387,0.0007,5.81289]
[1778891060797,15.3,79152.5,351.5,-0.83387,0.0007,5.81289]
[1778891060819,15.3,79152.5,351.5,-0.83387,0.0007,5.81289]
[1778891061523,15.3,79152.5,351.5,-0.83387,0.0007,5.81289]
[1778891061555,15.3,79152.5,351.5,-0.83387,0.0007,5.81289]
[1778891061576,15.3,79161.61,351.5,-0.82743,0.00072,5.95722]
[1778891063360,15.3,79158.47,351.5,-0.8297,0.00071,5.90678]
[1778891064520,15.3,79160.17,351.5,-0.82849,0.00071,5.93371]
[1778891066276,15.3,79160.38,351.5,-0.82835,0.00071,5.937]
[1778891070409,15.3,79158.88,351.5,-0.8295,0.00071,5.91131]
[1778891072014,15.3,79158.89,351.5,-0.82976,0.00071,5.89906]
[1778891072423,15.3,79161.42,351.5,-0.82796,0.00072,5.93916]
[1778891073430,15.3,79162.91,351.5,-0.82689,0.00072,5.96272]
[1778891075364,15.3,79163.31,351.5,-0.82661,0.00072,5.96897]
[1778891080479,15.29,79165.12,351.5,-0.82533,0.00072,5.99706]
[1778891082493,15.29,79166.41,351.5,-0.8244,0.00073,6.01721]
[1778891085514,15.29,79163.29,351.5,-0.82668,0.00072,5.96738]
[1778891086521,15.29,79161.33,351.5,-0.82809,0.00072,5.93623]
[1778891087528,15.29,79159.94,351.5,-0.82908,0.00071,5.91414]
[1778891088242,15.29,79159.94,351.5,-0.82908,0.00071,5.91414]
[1778891088535,15.29,79157.0,351.5,-0.83117,0.00071,5.86748]
[1778891089542,15.29,79155.61,351.5,-0.83215,0.0007,5.84545]
[1778891090549,15.29,79151.93,351.5,-0.83473,0.0007,5.78708]
[1778891091556,15.29,79149.63,351.5,-0.83632,0.00069,5.75068]
[1778891096591,15.29,79150.41,351.5,-0.83585,0.00069,5.7616]
[1778891098605,15.29,79148.7,351.5,-0.83702,0.00069,5.73475]
[1778891104647,15.29,79147.82,351.5,-0.83765,0.00069,5.72017]
[1778891110689,15.28,79147.7,351.5,-0.83783,0.00069,5.716]
[1778891117738,15.27,79147.87,351.5,-0.83783,0.00069,5.71607]
[1778891124059,15.27,79147.7,351.5,-0.83801,0.00069,5.71186]
[1778891124159,15.27,79146.23,351.5,-0.83907,0.00069,5.68737]
[1778891124787,15.27,79144.19,351.5,-0.84047,0.00068,5.65489]
[1778891130829,15.26,79143.8,351.5,-0.84082,0.00068,5.64682]
[1778891135865,15.26,79143.3,351.5,-0.84149,0.00068,5.625]
[1778891142914,15.25,79143.37,351.5,-0.84152,0.00068,5.6242]
[1778891148359,15.25,79143.4,351.5,-0.84151,0.00068,5.6244]
[1778891148905,15.25,79143.4,351.5,-0.84157,0.00068,5.62302]
[1778891149006,15.25,79139.35,351.5,-0.84433,0.00067,5.55819]
[1778891149963,15.25,79137.71,351.5,-0.84543,0.00067,5.53205]
[1778891155020,15.24,79137.08,351.5,-0.84589,0.00067,5.52114]
[1778891155121,15.24,79135.85,351.5,-0.84672,0.00067,5.50139]
[1778891161041,15.24,79139.09,351.5,-0.84458,0.00067,5.55224]
[1778891163055,15.24,79142.43,351.5,-0.84234,0.00068,5.60512]
[1778891163813,15.24,79142.43,351.5,-0.84234,0.00068,5.60512]
[1778891164108,15.24,79142.43,351.5,-0.84234,0.00068,5.60512]
[1778891164150,15.24,79142.43,351.5,-0.84234,0.00068,5.60512]
[1778891164374,15.24,79147.29,351.5,-0.83902,0.00069,5.68237]
[1778891165076,15.24,79154.48,351.5,-0.83401,0.0007,5.79725]
[1778891166082,15.24,79156.82,351.5,-0.83235,0.00071,5.83464]
[1778891167089,15.24,79151.9,351.5,-0.83581,0.0007,5.7563]
[1778891168096,15.24,79149.39,351.5,-0.83754,0.00069,5.71644]
[1778891172124,15.24,79147.15,351.5,-0.83911,0.00069,5.6804]
[1778891174138,15.24,79145.48,351.5,-0.84028,0.00069,5.6531]
[1778891175145,15.24,79143.93,351.5,-0.84136,0.00068,5.62807]
[1778891179173,15.24,79145.95,351.5,-0.83997,0.00069,5.66038]
[1778891183373,15.24,79144.72,351.5,-0.84076,0.00068,5.64191]
[1778891185215,15.24,79140.32,351.5,-0.84378,0.00068,5.57117]
[1778891186222,15.24,79139.12,351.5,-0.8446,0.00067,5.55182]
[1778891190252,15.24,79134.85,351.5,-0.84749,0.00067,5.48302]
[1778891195287,15.24,79136.6,351.5,-0.8466,0.00067,5.49812]
[1778891200322,15.24,79135.61,351.5,-0.84729,0.00067,5.48172]
[1778891202336,15.23,79137.51,351.5,-0.84603,0.00067,5.51181]
[1778891207371,15.23,79138.33,351.5,-0.84551,0.00067,5.52417]
[1778891211399,15.23,79142.44,351.5,-0.84276,0.00068,5.58915]
[1778891213414,15.23,79144.25,351.5,-0.84154,0.00068,5.61758]
[1778891218448,15.23,79146.65,351.5,-0.83995,0.00069,5.65458]
[1778891220462,15.23,79148.34,351.5,-0.83881,0.00069,5.68094]
[1778891221469,15.22,79149.99,351.5,-0.83769,0.00069,5.70695]
[1778891225499,15.22,79148.38,351.5,-0.83886,0.00069,5.67979]
[1778891228519,15.22,79147.06,351.5,-0.83982,0.00069,5.65775]
[1778891234561,15.21,79147.98,351.5,-0.83926,0.00069,5.67063]
[1778891239596,15.21,79146.32,351.5,-0.84047,0.00069,5.64255]
[1778891244631,15.2,79145.46,351.5,-0.84112,0.00069,5.6275]
[1778891251692,15.2,79142.87,351.5,-0.84323,0.00068,5.57188]
[1778891252698,15.2,79140.78,351.5,-0.84466,0.00068,5.53828]
[1778891258742,15.2,79140.73,351.5,-0.84473,0.00068,5.53658]
[1778891265790,15.19,79140.72,351.5,-0.84478,0.00068,5.53543]
[1778891273846,15.19,79140.51,351.5,-0.84497,0.00068,5.53091]
[1778891278881,15.19,79140.17,351.5,-0.84523,0.00068,5.52478]
[1778891283917,15.19,79139.98,351.5,-0.84538,0.00067,5.52111]
[1778891292980,15.18,79140.8,351.5,-0.84488,0.00068,5.53301]
[1778891299022,15.18,79140.34,351.5,-0.84523,0.00068,5.52481]
[1778891301036,15.18,79146.9,351.5,-0.84077,0.00069,5.62955]
[1778891302043,15.18,79150.61,351.5,-0.8382,0.0007,5.68882]
[1778891303050,15.18,79149.27,351.5,-0.83915,0.00069,5.66712]
[1778891308085,15.18,79148.82,351.5,-0.83952,0.00069,5.65839]
[1778891313120,15.17,79148.88,351.5,-0.83981,0.00069,5.64545]
[1778891318157,15.17,79148.96,351.5,-0.83982,0.00069,5.64536]
[1778891324199,15.16,79149.0,351.5,-0.83987,0.00069,5.6441]
[1778891326213,15.16,79147.06,351.5,-0.84123,0.00069,5.61248]
[1778891331248,15.16,79148.09,351.5,-0.84058,0.00069,5.6278]
[1778891336283,15.16,79147.99,351.5,-0.8407,0.00069,5.62496]
[1778891341318,15.15,79148.68,351.5,-0.84027,0.00069,5.63483]
[1778891347361,15.15,79149.47,351.5,-0.83979,0.00069,5.64597]
[1778891354410,15.14,79149.47,351.5,-0.83987,0.00069,5.64413]
[1778891359445,15.14,79148.93,351.5,-0.8403,0.00069,5.63418]
[1778891364800,15.14,79148.9,351.5,-0.84036,0.00069,5.63297]
[1778891370522,15.13,79148.85,351.5,-0.84047,0.00069,5.63024]
[1778891376564,15.13,79148.82,351.5,-0.84082,0.00069,5.61591]
[1778891381599,15.13,79149.47,351.5,-0.84042,0.00069,5.62521]
[1778891388648,15.12,79149.3,351.5,-0.84061,0.00069,5.62084]
[1778891393683,15.12,79149.13,351.5,-0.84078,0.00069,5.61701]
[1778891394690,15.12,79153.68,351.5,-0.83761,0.0007,5.68993]
[1778891395698,15.12,79155.32,351.5,-0.83647,0.0007,5.71598]
[1778891396704,15.12,79148.11,351.5,-0.84152,0.00069,5.59972]
[1778891397711,15.12,79143.52,351.5,-0.84468,0.00068,5.52573]
[1778891400732,15.12,79145.56,351.5,-0.8433,0.00069,5.55819]
[1778891402746,15.11,79147.02,351.5,-0.84231,0.00069,5.58138]
[1778891409188,15.11,79146.86,351.5,-0.84243,0.00069,5.57845]
[1778891411810,15.11,79141.57,351.5,-0.8461,0.00068,5.49221]
[1778891413824,15.11,79140.1,351.5,-0.8471,0.00067,5.46845]
[1778891416845,15.11,79137.11,351.5,-0.84911,0.00067,5.42033]
[1778891417853,15.11,79135.56,351.5,-0.85014,0.00067,5.39546]
[1778891418701,15.11,79135.56,351.5,-0.85014,0.00067,5.39546]
[1778891418906,15.11,79135.83,351.5,-0.84996,0.00067,5.39986]
[1778891419867,15.11,79134.17,351.5,-0.85106,0.00066,5.37326]
[1778891420519,15.11,79134.17,351.5,-0.85106,0.00066,5.37326]
[1778891421464,15.11,79135.15,351.5,-0.85041,0.00067,5.38908]
[1778891421881,15.11,79137.79,351.5,-0.84864,0.00067,5.43156]
[1778891422888,15.11,79139.74,351.5,-0.84733,0.00067,5.46291]
[1778891427923,15.11,79140.36,351.5,-0.84692,0.00068,5.47274]
[1778891432959,15.11,79141.26,351.5,-0.84658,0.00068,5.47456]
[1778891437994,15.11,79142.26,351.5,-0.84592,0.00068,5.49041]
[1778891445044,15.11,79142.93,351.5,-0.84548,0.00068,5.50073]
[1778891450522,15.11,79142.93,351.5,-0.84548,0.00068,5.50073]
[1778891451725,15.11,79141.25,351.5,-0.84664,0.00068,5.47328]
[1778891463170,15.11,79141.11,351.5,-0.84675,0.00068,5.47071]
[1778891470914,15.11,79141.11,351.5,-0.84675,0.00068,5.47071]
[1778891470943,15.11,79141.11,351.5,-0.84675,0.00068,5.47071]
[1778891470997,15.11,79141.11,351.5,-0.84676,0.00068,5.47048]
[1778891471950,15.11,79141.11,351.5,-0.84676,0.00068,5.47048]
[1778891471976,15.11,79141.11,351.5,-0.84676,0.00068,5.47048]
[1778891471995,15.11,79141.11,351.5,-0.84676,0.00068,5.47045]
[1778891480289,15.1,79141.62,351.5,-0.84642,0.00068,5.47839]
[1778891488345,15.1,79141.57,351.5,-0.84658,0.00068,5.47466]
[1778891494387,15.09,79141.61,351.5,-0.84696,0.00068,5.45956]
[1778891496401,15.09,79142.74,351.5,-0.84624,0.00068,5.4767]
[1778891503450,15.08,79143.49,351.5,-0.84589,0.00068,5.48487]
[1778891507478,15.07,79144.74,351.5,-0.84514,0.00068,5.50281]
[1778891512513,15.06,79145.0,351.5,-0.84508,0.00068,5.50413]
[1778891516886,15.06,79148.91,351.5,-0.84246,0.00069,5.56544]
[1778891521929,15.06,79148.23,351.5,-0.84296,0.00069,5.5539]
[1778891527618,15.05,79149.14,351.5,-0.84237,0.00069,5.56769]
[1778891533661,15.05,79152.23,351.5,-0.84025,0.0007,5.61676]
[1778891537905,15.05,79152.21,351.5,-0.84029,0.0007,5.61584]
[1778891547760,15.04,79151.32,351.5,-0.841,0.0007,5.59948]
[1778891557067,15.04,79151.37,351.5,-0.84127,0.0007,5.58714]
[1778891563872,15.04,79151.63,351.5,-0.84116,0.0007,5.58963]
[1778891568907,15.04,79151.93,351.5,-0.84098,0.0007,5.59376]
[1778891575956,15.03,79153.23,351.5,-0.84011,0.0007,5.61377]
[1778891577780,15.03,79154.12,351.5,-0.8395,0.0007,5.62799]
[1778891577970,15.03,79156.05,351.5,-0.83815,0.00071,5.659]
[1778891578977,15.03,79157.49,351.5,-0.83714,0.00071,5.68206]
[1778891584025,15.03,79157.67,351.5,-0.83705,0.00071,5.68394]
[1778891585673,15.03,79157.22,351.5,-0.8374,0.00071,5.67615]
[1778891596096,15.02,79158.26,351.5,-0.83679,0.00071,5.69005]
[1778891601132,15.02,79159.23,351.5,-0.83616,0.00071,5.70432]
[1778891606167,15.01,79159.64,351.5,-0.83593,0.00071,5.70946]
[1778891611202,15.01,79159.31,351.5,-0.83651,0.00071,5.69008]
[1778891616238,15.0,79159.44,351.5,-0.83648,0.00071,5.69077]
[1778891622279,15.0,79159.79,351.5,-0.8363,0.00071,5.6947]
[1778891627314,14.99,79161.36,351.5,-0.83525,0.00072,5.71859]
[1778891632349,14.99,79161.88,351.5,-0.83495,0.00072,5.72537]
[1778891638391,14.98,79161.73,351.5,-0.83514,0.00072,5.72098]
[1778891639398,14.98,79160.18,351.5,-0.83627,0.00071,5.69553]
[1778891645441,14.98,79161.18,351.5,-0.83563,0.00072,5.70991]
[1778891650214,14.98,79161.7,351.5,-0.8353,0.00072,5.71741]
[1778891651483,14.97,79164.98,351.5,-0.83298,0.00072,5.76965]
[1778891657228,14.97,79165.58,351.5,-0.83261,0.00073,5.77793]
[1778891657630,14.97,79169.81,351.5,-0.82957,0.00073,5.84535]
[1778891658532,14.97,79173.16,351.5,-0.8271,0.00074,5.89972]
[1778891665581,14.96,79174.06,351.5,-0.82649,0.00074,5.91291]
[1778891669387,14.96,79174.11,351.5,-0.82645,0.00074,5.91379]
[1778891669413,14.96,79174.11,351.5,-0.82645,0.00074,5.91379]
[1778891669609,14.96,79168.51,351.5,-0.83058,0.00073,5.82314]
[1778891670616,14.96,79166.38,351.5,-0.83215,0.00073,5.78817]
[1778891671623,14.96,79163.22,351.5,-0.83473,0.00072,5.72398]
[1778891674284,14.96,79163.33,351.5,-0.83466,0.00072,5.72545]
[1778891674644,14.96,79151.56,351.5,-0.84304,0.0007,5.53364]
[1778891675651,14.96,79148.77,351.5,-0.84498,0.00069,5.48825]
[1778891677970,14.96,79147.36,351.5,-0.84595,0.00069,5.46533]
[1778891678672,14.96,79141.93,351.5,-0.84967,0.00068,5.37719]
[1778891679679,14.96,79139.71,351.5,-0.85116,0.00067,5.34131]
[1778891680686,14.96,79137.97,351.5,-0.85232,0.00067,5.31327]
[1778891681693,14.96,79136.46,351.5,-0.85332,0.00067,5.28901]
[1778891682700,14.96,79135.11,351.5,-0.85421,0.00066,5.26738]
[1778891683707,14.96,79133.68,351.5,-0.85515,0.00066,5.24449]
[1778891685184,14.96,79133.68,351.5,-0.85515,0.00066,5.24449]
[1778891685218,14.96,79133.68,351.5,-0.85515,0.00066,5.24449]
[1778891685721,14.96,79127.6,351.5,-0.85911,0.00065,5.14677]
[1778891687735,14.96,79125.85,351.5,-0.86021,0.00065,5.11924]
[1778891690920,14.97,79124.67,351.5,-0.86092,0.00064,5.10154]
[1778891692770,14.97,79126.18,351.5,-0.85991,0.00065,5.12685]
[1778891693611,14.97,79126.18,351.5,-0.85991,0.00065,5.12685]
[1778891693667,14.97,79126.18,351.5,-0.85991,0.00065,5.12685]
[1778891693777,14.97,79128.81,351.5,-0.85818,0.00065,5.16974]
[1778891694909,14.97,79133.73,351.5,-0.85494,0.00066,5.24963]
[1778891698812,14.97,79130.39,351.5,-0.85709,0.00065,5.19673]
[1778891701916,14.98,79130.8,351.5,-0.85679,0.00066,5.20403]
[1778891702146,14.98,79130.8,351.5,-0.85679,0.00066,5.20403]
[1778891702203,14.98,79130.8,351.5,-0.85679,0.00066,5.20403]
[1778891702304,14.98,79130.68,351.5,-0.85686,0.00066,5.20242]
[1778891702840,14.98,79121.09,351.5,-0.86304,0.00064,5.04818]
[1778891703847,14.98,79121.21,351.5,-0.86294,0.00064,5.05066]
[1778891708882,14.99,79122.12,351.5,-0.86225,0.00064,5.06797]
[1778891713917,14.99,79122.12,351.5,-0.8622,0.00064,5.06939]
[1778891718952,14.99,79122.12,351.5,-0.86214,0.00064,5.07085]
[1778891720966,15.0,79123.7,351.5,-0.86109,0.00064,5.09727]
[1778891728015,15.0,79122.71,351.5,-0.86159,0.00064,5.0846]
[1778891735064,15.01,79122.5,351.5,-0.86186,0.00064,5.07205]
[1778891740099,15.02,79122.48,351.5,-0.86178,0.00064,5.07415]
[1778891754197,15.02,79122.29,351.5,-0.86185,0.00064,5.07237]
[1778891761872,15.02,79122.29,351.5,-0.86185,0.00064,5.07237]
[1778891762253,15.02,79124.4,351.5,-0.86053,0.00064,5.10537]
[1778891763260,15.02,79126.83,351.5,-0.85897,0.00065,5.14429]
[1778891768296,15.02,79127.21,351.5,-0.85876,0.00065,5.14951]
[1778891775347,15.01,79128.14,351.5,-0.85821,0.00065,5.16324]
[1778891776354,15.01,79130.21,351.5,-0.85687,0.00065,5.19639]
[1778891777361,15.01,79131.6,351.5,-0.85596,0.00066,5.21855]
[1778891778368,15.01,79134.46,351.5,-0.85409,0.00066,5.26442]
[1778891783412,15.01,79135.35,351.5,-0.85356,0.00066,5.27717]
[1778891788447,15.0,79136.01,351.5,-0.8532,0.00067,5.28611]
[1778891795717,15.0,79136.22,351.5,-0.85339,0.00067,5.27557]
[1778891796155,15.0,79137.88,351.5,-0.85233,0.00067,5.30108]
[1778891796503,15.0,79143.34,351.5,-0.84864,0.00068,5.38942]
[1778891797684,14.99,79145.03,351.5,-0.84753,0.00068,5.41596]
[1778891799524,14.99,79147.09,351.5,-0.84613,0.00069,5.44884]
[1778891802549,14.99,79148.92,351.5,-0.84487,0.00069,5.47841]
[1778891804365,14.99,79151.33,351.5,-0.8432,0.0007,5.51736]
[1778891806069,14.99,79151.75,351.5,-0.84291,0.0007,5.52417]
[1778891807399,14.99,79154.08,351.5,-0.84131,0.0007,5.56133]
[1778891808253,14.99,79154.08,351.5,-0.84131,0.0007,5.56133]
[1778891808354,14.99,79157.26,351.5,-0.83907,0.00071,5.61263]
[1778891809598,14.99,79158.52,351.5,-0.83819,0.00071,5.63275]
[1778891814633,14.98,79159.13,351.5,-0.83783,0.00071,5.64097]
[1778891819668,14.98,79159.15,351.5,-0.83789,0.00071,5.63963]
[1778891825090,14.98,79158.91,351.5,-0.83813,0.00071,5.63408]
[1778891830685,14.97,79159.34,351.5,-0.83791,0.00071,5.63909]
[1778891830745,14.97,79161.46,351.5,-0.83641,0.00072,5.67318]
[1778891835780,14.96,79162.22,351.5,-0.83595,0.00072,5.68364]
[1778891839612,14.96,79162.21,351.5,-0.83601,0.00072,5.68235]
[1778891839808,14.96,79160.9,351.5,-0.83696,0.00072,5.66071]
[1778891840815,14.96,79159.21,351.5,-0.83819,0.00071,5.63291]
[1778891842641,14.96,79159.41,351.5,-0.83806,0.00071,5.63585]
[1778891842829,14.96,79160.49,351.5,-0.8373,0.00072,5.65308]
[1778891843836,14.96,79163.17,351.5,-0.83539,0.00072,5.69628]
[1778891844735,14.96,79163.17,351.5,-0.83539,0.00072,5.69628]
[1778891844843,14.96,79165.23,351.5,-0.83391,0.00073,5.72942]
[1778891846087,14.96,79165.23,351.5,-0.83391,0.00073,5.72942]
[1778891846135,14.95,79168.09,351.5,-0.83185,0.00073,5.7755]
[1778891851893,14.95,79167.51,351.5,-0.83265,0.00073,5.75111]
[1778891854914,14.94,79168.78,351.5,-0.83178,0.00073,5.7706]
[1778891859949,14.94,79168.85,351.5,-0.83181,0.00073,5.76978]
[1778891860956,14.94,79170.25,351.5,-0.8308,0.00074,5.79214]
[1778891865991,14.93,79169.47,351.5,-0.83147,0.00073,5.77746]
[1778891876061,14.92,79171.91,351.5,-0.82985,0.00074,5.81306]
[1778891879090,14.92,79172.92,351.5,-0.82915,0.00074,5.82859]
[1778891880194,14.92,79173.36,351.5,-0.82884,0.00074,5.83529]
[1778891880295,14.92,79175.57,351.5,-0.82722,0.00075,5.87074]
[1778891884117,14.91,79176.97,351.5,-0.82624,0.00075,5.89202]
[1778891889152,14.9,79176.73,351.5,-0.82654,0.00075,5.88551]
[1778891896201,14.89,79176.92,351.5,-0.82656,0.00075,5.885]
[1778891901236,14.89,79176.8,351.5,-0.82664,0.00075,5.88329]
[1778891906271,14.9,79176.62,351.5,-0.82677,0.00075,5.88059]
[1778891911308,14.89,79177.63,351.5,-0.82633,0.00075,5.88352]
[1778891917350,14.89,79176.6,351.5,-0.82714,0.00075,5.86594]
[1778891922385,14.88,79176.54,351.5,-0.8273,0.00075,5.86245]
[1778891928427,14.87,79175.31,351.5,-0.82836,0.00075,5.83941]
[1778891937490,14.86,79175.39,351.5,-0.82849,0.00075,5.83646]
[1778891949574,14.85,79175.08,351.5,-0.82898,0.00075,5.82583]
[1778891960651,14.83,79175.63,351.5,-0.8288,0.00075,5.82978]
[1778891965686,14.83,79176.59,351.5,-0.82819,0.00075,5.84314]
[1778891971728,14.82,79176.57,351.5,-0.82861,0.00075,5.82736]
[1778891976763,14.81,79176.76,351.5,-0.82857,0.00075,5.82818]
[1778891982805,14.8,79177.15,351.5,-0.82841,0.00075,5.83183]
[1778891989854,14.79,79177.95,351.5,-0.82811,0.00075,5.83837]
[1778891999924,14.76,79178.3,351.5,-0.82828,0.00075,5.83473]
[1778892003185,14.76,79178.95,351.5,-0.82783,0.00075,5.84449]
[1778892004331,14.75,79178.95,351.5,-0.82791,0.00075,5.84263]
[1778892004410,14.75,79187.75,351.5,-0.82121,0.00077,5.98651]
[1778892004959,14.75,79189.03,351.5,-0.82023,0.00078,6.00739]
[1778892009994,14.74,79188.67,351.5,-0.82066,0.00078,5.99831]
[1778892015031,14.73,79185.76,351.5,-0.82305,0.00077,5.94745]
[1778892021073,14.72,79185.33,351.5,-0.82355,0.00077,5.93694]
[1778892026108,14.71,79185.38,351.5,-0.82364,0.00077,5.93497]
[1778892031143,14.71,79185.78,351.5,-0.82373,0.00077,5.92619]
[1778892036178,14.7,79185.31,351.5,-0.82422,0.00077,5.91577]
[1778892041213,14.69,79182.06,351.5,-0.82684,0.00076,5.85949]
[1778892042220,14.69,79177.25,351.5,-0.83051,0.00075,5.77928]
[1778892047255,14.68,79176.85,351.5,-0.83093,0.00075,5.77022]
[1778892053297,14.67,79176.6,351.5,-0.83123,0.00075,5.76354]
[1778892060346,14.67,79176.97,351.5,-0.83109,0.00075,5.76675]
[1778892067395,14.66,79177.62,351.5,-0.83075,0.00075,5.7742]
[1778892072430,14.65,79177.64,351.5,-0.83088,0.00075,5.77121]
[1778892077468,14.64,79177.61,351.5,-0.83105,0.00075,5.76751]
[1778892082503,14.63,79178.64,351.5,-0.83042,0.00075,5.78137]
[1778892087538,14.62,79178.65,351.5,-0.83056,0.00075,5.77832]
[1778892092578,14.61,79178.83,351.5,-0.83085,0.00076,5.76544]
[1778892097614,14.6,79178.81,351.5,-0.83102,0.00076,5.76167]
[1778892105670,14.59,79178.97,351.5,-0.83115,0.00076,5.7589]
[1778892108719,14.59,79179.06,351.5,-0.83112,0.00076,5.75965]
[1778892109698,14.58,79170.84,351.5,-0.83729,0.00074,5.62205]
[1778892115740,14.58,79170.58,351.5,-0.83754,0.00074,5.61646]
[1778892119768,14.58,79167.98,351.5,-0.83948,0.00073,5.57235]
[1778892124803,14.58,79168.43,351.5,-0.83919,0.00073,5.57908]
[1778892128273,14.58,79169.05,351.5,-0.83875,0.00073,5.5891]
[1778892128304,14.57,79169.43,351.5,-0.83848,0.00073,5.59509]
[1778892128832,14.57,79161.03,351.5,-0.84458,0.00072,5.45506]
[1778892134140,14.57,79160.95,351.5,-0.84464,0.00072,5.45356]
[1778892139909,14.57,79160.04,351.5,-0.84529,0.00071,5.4385]
[1778892144944,14.58,79159.92,351.5,-0.84537,0.00071,5.43667]
[1778892150310,14.58,79159.78,351.5,-0.84546,0.00071,5.43446]
[1778892154007,14.58,79158.17,351.5,-0.84688,0.00071,5.39523]
[1778892155014,14.58,79155.2,351.5,-0.84898,0.0007,5.34581]
[1778892157030,14.58,79153.5,351.5,-0.85015,0.0007,5.3179]
[1778892159249,14.58,79152.87,351.5,-0.85059,0.0007,5.30761]
[1778892159288,14.58,79145.6,351.5,-0.8556,0.00068,5.18697]
[1778892163198,14.58,79139.08,351.5,-0.85995,0.00067,5.08034]
[1778892164079,14.58,79135.51,351.5,-0.86232,0.00066,5.02146]
[1778892169114,14.59,79141.3,351.5,-0.8584,0.00067,5.1185]
[1778892171128,14.59,79139.37,351.5,-0.85967,0.00067,5.08711]
[1778892172904,14.59,79137.74,351.5,-0.86074,0.00067,5.06065]
[1778892172998,14.59,79137.74,351.5,-0.86074,0.00067,5.06065]
[1778892173142,14.59,79136.54,351.5,-0.86152,0.00066,5.04136]
[1778892174151,14.59,79134.93,351.5,-0.86256,0.00066,5.01533]
[1778892175252,14.59,79134.93,351.5,-0.86256,0.00066,5.01533]
[1778892175353,14.59,79132.15,351.5,-0.86436,0.00065,4.97008]
[1778892180566,14.6,79131.54,351.5,-0.86468,0.00065,4.96205]
[1778892182215,14.6,79130.28,351.5,-0.86539,0.00065,4.94406]
[1778892187240,14.61,79130.6,351.5,-0.86514,0.00065,4.9505]
[1778892188247,14.61,79132.72,351.5,-0.86373,0.00066,4.9861]
[1778892193282,14.62,79131.73,351.5,-0.86425,0.00065,4.97295]
[1778892198317,14.62,79131.07,351.5,-0.86465,0.00065,4.96285]
[1778892203352,14.62,79131.1,351.5,-0.86459,0.00065,4.96427]
[1778892206226,14.62,79130.88,351.5,-0.86472,0.00065,4.96102]
[1778892210140,14.62,79131.24,351.5,-0.86446,0.00065,4.96766]
[1778892210402,14.62,79134.11,351.5,-0.86257,0.00066,5.01509]
[1778892213423,14.62,79135.18,351.5,-0.86213,0.00066,5.02042]
[1778892218458,14.63,79135.37,351.5,-0.86198,0.00066,5.02403]
[1778892224500,14.63,79135.36,351.5,-0.86196,0.00066,5.02444]
[1778892229535,14.63,79135.56,351.5,-0.86181,0.00066,5.02822]
[1778892234570,14.63,79135.52,351.5,-0.86182,0.00066,5.02801]
[1778892240612,14.63,79136.01,351.5,-0.86148,0.00066,5.0366]
[1778892244640,14.63,79142.66,351.5,-0.85701,0.00068,5.14672]
[1778892249675,14.63,79140.81,351.5,-0.85827,0.00067,5.11581]
[1778892250682,14.63,79139.32,351.5,-0.85927,0.00067,5.09119]
[1778892255717,14.63,79139.09,351.5,-0.85942,0.00067,5.08746]
[1778892257732,14.63,79140.3,351.5,-0.85861,0.00067,5.10745]
[1778892258738,14.63,79134.41,351.5,-0.86253,0.00066,5.01029]
[1778892263185,14.63,79133.95,351.5,-0.86282,0.00066,5.00309]
[1778892263401,14.63,79133.95,351.5,-0.86282,0.00066,5.00309]
[1778892263778,14.63,79128.24,351.5,-0.86654,0.00065,4.90933]
[1778892264784,14.63,79125.99,351.5,-0.86799,0.00064,4.87233]
[1778892265791,14.63,79129.28,351.5,-0.86586,0.00065,4.92659]
[1778892268812,14.64,79130.54,351.5,-0.86496,0.00065,4.94929]
[1778892271804,14.64,79130.54,351.5,-0.86496,0.00065,4.94929]
[1778892271905,14.64,79130.54,351.5,-0.86517,0.00065,4.93846]
[1778892272840,14.64,79132.4,351.5,-0.86393,0.00065,4.9696]
[1778892277875,14.65,79132.26,351.5,-0.86391,0.00065,4.97005]
[1778892283917,14.66,79132.45,351.5,-0.86365,0.00066,4.97648]
[1778892285262,14.66,79132.22,351.5,-0.86378,0.00065,4.97324]
[1778892285497,14.66,79132.22,351.5,-0.86378,0.00065,4.97324]
[1778892285931,14.66,79127.9,351.5,-0.86657,0.00065,4.90296]
[1778892286220,14.66,79127.9,351.5,-0.86657,0.00065,4.90296]
[1778892286938,14.66,79126.51,351.5,-0.86744,0.00064,4.88086]
[1778892288952,14.66,79125.25,351.5,-0.86819,0.00064,4.86162]
[1778892293987,14.67,79125.62,351.5,-0.86782,0.00064,4.87116]
[1778892302044,14.68,79124.83,351.5,-0.86823,0.00064,4.86058]
[1778892309588,14.68,79124.83,351.5,-0.86814,0.00064,4.86298]
[1778892316905,14.7,79125.76,351.5,-0.86733,0.00064,4.88359]
[1778892322184,14.71,79125.76,351.5,-0.86709,0.00064,4.88962]
[1778892327219,14.72,79125.68,351.5,-0.86699,0.00064,4.89221]
[1778892329234,14.72,79128.77,351.5,-0.86494,0.00065,4.9439]
[1778892334269,14.73,79129.19,351.5,-0.86488,0.00065,4.93979]
[1778892339305,14.73,79129.34,351.5,-0.86475,0.00065,4.9431]
[1778892343332,14.73,79127.81,351.5,-0.86571,0.00065,4.91883]
[1778892347361,14.73,79126.3,351.5,-0.86665,0.00064,4.89509]
[1778892348368,14.74,79124.93,351.5,-0.86752,0.00064,4.87302]
[1778892353576,14.74,79124.76,351.5,-0.8676,0.00064,4.87107]
[1778892361459,14.74,79124.75,351.5,-0.8675,0.00064,4.87357]
[1778892370522,14.75,79125.32,351.5,-0.86704,0.00064,4.88517]
[1778892375999,14.75,79125.73,351.5,-0.86674,0.00064,4.89278]
[1778892376010,14.75,79109.28,351.5,-0.877,0.00061,4.62696]
[1778892376858,14.75,79101.28,351.5,-0.88178,0.00059,4.49916]
[1778892377571,14.75,79106.5,351.5,-0.87866,0.0006,4.58301]
[1778892378578,14.76,79108.76,351.5,-0.87727,0.00061,4.61994]
[1778892383613,14.76,79109.42,351.5,-0.87675,0.00061,4.63367]
[1778892388648,14.77,79112.24,351.5,-0.87491,0.00061,4.68202]
[1778892389655,14.77,79116.24,351.5,-0.87242,0.00062,4.74704]
[1778892394690,14.78,79117.21,351.5,-0.87201,0.00062,4.75231]
[1778892399725,14.78,79117.31,351.5,-0.87186,0.00062,4.75605]
[1778892404760,14.79,79117.87,351.5,-0.87143,0.00063,4.76718]
[1778892409795,14.79,79118.2,351.5,-0.87115,0.00063,4.77451]
[1778892412082,14.79,79120.83,351.5,-0.86946,0.00063,4.81781]
[1778892417307,14.8,79121.29,351.5,-0.86913,0.00063,4.82623]
[1778892424900,14.8,79121.7,351.5,-0.86875,0.00063,4.83604]
[1778892429935,14.81,79122.06,351.5,-0.86846,0.00063,4.8434]
[1778892430604,14.81,79122.06,351.5,-0.86846,0.00063,4.8434]
[1778892430942,14.81,79122.1,351.5,-0.86842,0.00063,4.84435]
[1778892436984,14.81,79122.41,351.5,-0.86816,0.00064,4.85115]
[1778892437316,14.81,79122.41,351.5,-0.86816,0.00064,4.85115]
[1778892437713,14.81,79122.41,351.5,-0.86816,0.00064,4.85115]
[1778892437991,14.81,79127.82,351.5,-0.86468,0.00065,4.93913]
[1778892445040,14.82,79128.24,351.5,-0.86437,0.00065,4.94698]
[1778892450075,14.82,79128.31,351.5,-0.86429,0.00065,4.9489]
[1778892456117,14.82,79128.43,351.5,-0.86445,0.00065,4.93916]
[1778892466187,14.82,79128.43,351.5,-0.86439,0.00065,4.94079]
[1778892471222,14.83,79128.63,351.5,-0.86422,0.00065,4.94484]
[1778892478271,14.83,79128.62,351.5,-0.86419,0.00065,4.94577]
[1778892483306,14.83,79129.76,351.5,-0.86342,0.00065,4.96503]
[1778892485321,14.83,79130.81,351.5,-0.86272,0.00065,4.98234]
[1778892486328,14.83,79134.26,351.5,-0.86045,0.00066,5.03855]
[1778892491363,14.83,79137.28,351.5,-0.85844,0.00067,5.08803]
[1778892496398,14.83,79137.53,351.5,-0.85828,0.00067,5.09191]
[1778892497465,14.83,79137.53,351.5,-0.85828,0.00067,5.09191]
[1778892497550,14.83,79137.53,351.5,-0.85828,0.00067,5.09191]
[1778892504454,14.83,79137.53,351.5,-0.85829,0.00067,5.09161]
[1778892510496,14.83,79136.57,351.5,-0.85893,0.00066,5.07584]
[1778892515531,14.83,79136.87,351.5,-0.85901,0.00067,5.06801]
[1778892520566,14.83,79136.77,351.5,-0.85908,0.00067,5.06638]
[1778892525601,14.83,79136.64,351.5,-0.85917,0.00066,5.06429]
[1778892530636,14.83,79136.7,351.5,-0.85913,0.00067,5.06529]
[1778892535671,14.83,79136.76,351.5,-0.85908,0.00067,5.06629]
[1778892540706,14.83,79136.66,351.5,-0.85915,0.00066,5.0647]
[1778892546750,14.83,79136.58,351.5,-0.8592,0.00066,5.06344]
[1778892551785,14.83,79136.36,351.5,-0.85935,0.00066,5.0599]
[1778892556820,14.83,79136.13,351.5,-0.85949,0.00066,5.05624]
[1778892560848,14.83,79134.18,351.5,-0.86078,0.00066,5.02459]
[1778892561855,14.83,79135.56,351.5,-0.85987,0.00066,5.04711]
[1778892566890,14.83,79135.56,351.5,-0.85987,0.00066,5.04714]
[1778892571925,14.83,79135.66,351.5,-0.86008,0.00066,5.03616]
[1778892583095,14.83,79135.63,351.5,-0.86009,0.00066,5.0357]
[1778892583104,14.83,79135.63,351.5,-0.86009,0.00066,5.0357]
[1778892583278,14.83,79135.63,351.5,-0.86008,0.00066,5.03594]
[1778892583562,14.83,79135.63,351.5,-0.86008,0.00066,5.03594]
[1778892584010,14.83,79128.53,351.5,-0.86475,0.00065,4.92028]
[1778892585260,14.83,79128.53,351.5,-0.86475,0.00065,4.92028]
[1778892585295,14.83,79123.96,351.5,-0.86769,0.00064,4.84612]
[1778892586024,14.83,79121.31,351.5,-0.86938,0.00063,4.80324]
[1778892587327,14.83,79119.64,351.5,-0.87043,0.00063,4.77629]
[1778892589045,14.83,79118.32,351.5,-0.87126,0.00063,4.75509]
[1778892595087,14.83,79119.44,351.5,-0.87054,0.00063,4.77348]
[1778892603143,14.83,79119.16,351.5,-0.87071,0.00063,4.76912]
[1778892609185,14.83,79118.4,351.5,-0.87118,0.00063,4.75711]
[1778892614220,14.83,79118.59,351.5,-0.87105,0.00063,4.76036]
[1778892619255,14.83,79118.07,351.5,-0.87137,0.00063,4.75215]
[1778892624313,14.83,79118.54,351.5,-0.87107,0.00063,4.75988]
[1778892624292,14.83,79115.41,351.5,-0.87302,0.00062,4.70956]
[1778892625299,14.83,79112.45,351.5,-0.87484,0.00061,4.66217]
[1778892628320,14.84,79107.7,351.5,-0.87772,0.0006,4.58675]
[1778892629327,14.84,79106.63,351.5,-0.87834,0.0006,4.57034]
[1778892631341,14.84,79103.48,351.5,-0.88044,0.00059,4.50901]
[1778892636376,14.85,79102.71,351.5,-0.88076,0.00059,4.50064]
[1778892642418,14.86,79102.24,351.5,-0.88086,0.00059,4.49783]
[1778892645439,14.87,79098.26,351.5,-0.88312,0.00058,4.43718]
[1778892648460,14.87,79097.2,351.5,-0.88364,0.00058,4.42298]
[1778892651232,14.88,79096.1,351.5,-0.88418,0.00058,4.40828]
[1778892652937,14.88,79095.23,351.5,-0.88469,0.00058,4.39459]
[1778892653038,14.88,79093.73,351.5,-0.88549,0.00058,4.37284]
[1778892653496,14.88,79091.93,351.5,-0.88652,0.00057,4.34462]
[1778892654483,14.88,79091.93,351.5,-0.88652,0.00057,4.34462]
[1778892654725,14.89,79090.64,351.5,-0.88718,0.00057,4.32637]
[1778892655510,14.89,79087.77,351.5,-0.88881,0.00056,4.28157]
[1778892657400,14.89,79086.49,351.5,-0.88948,0.00056,4.26307]
[1778892657916,14.89,79086.49,351.5,-0.88948,0.00056,4.26307]
[1778892658531,14.89,79081.21,351.5,-0.89237,0.00055,4.18231]
[1778892662112,14.9,79080.98,351.5,-0.89239,0.00055,4.18157]
[1778892662672,14.91,79076.06,351.5,-0.89499,0.00054,4.10831]
[1778892663566,14.91,79073.81,351.5,-0.89615,0.00054,4.0752]
[1778892666777,14.91,79073.46,351.5,-0.89624,0.00054,4.07267]
[1778892667369,14.92,79073.35,351.5,-0.89625,0.00053,4.0724]
[1778892667594,14.92,79061.95,351.5,-0.90219,0.00051,3.90034]
[1778892669405,14.92,79059.23,351.5,-0.90354,0.00051,3.86054]
[1778892669575,14.92,79059.23,351.5,-0.90354,0.00051,3.86054]
[1778892670615,14.93,79070.05,351.5,-0.89784,0.00053,4.02658]
[1778892671622,14.93,79073.49,351.5,-0.89596,0.00054,4.0805]
[1778892675650,14.94,79074.68,351.5,-0.89515,0.00054,4.10353]
[1778892681307,14.95,79074.03,351.5,-0.89541,0.00054,4.09626]
[1778892681694,14.95,79077.28,351.5,-0.89361,0.00054,4.14737]
[1778892689750,14.96,79078.06,351.5,-0.89301,0.00055,4.16408]
[1778892693778,14.97,79080.38,351.5,-0.89193,0.00055,4.18965]
[1778892694785,14.97,79078.65,351.5,-0.89286,0.00055,4.16359]
[1778892700827,14.98,79079.32,351.5,-0.89237,0.00055,4.17727]
[1778892706989,14.98,79079.25,351.5,-0.89235,0.00055,4.17787]
[1778892707411,14.98,79079.25,351.5,-0.89235,0.00055,4.17787]
[1778892707420,14.99,79079.25,351.5,-0.89229,0.00055,4.17954]
[1778892707876,14.99,79084.06,351.5,-0.88961,0.00056,4.25422]
[1778892712911,14.99,79084.86,351.5,-0.88909,0.00056,4.26875]
[1778892718954,15.0,79084.92,351.5,-0.88896,0.00056,4.27218]
[1778892719961,15.0,79086.35,351.5,-0.88815,0.00056,4.29473]
[1778892721111,15.0,79086.35,351.5,-0.88815,0.00056,4.29473]
[1778892721212,15.0,79086.07,351.5,-0.88829,0.00056,4.29078]
[1778892721975,15.0,79081.87,351.5,-0.89062,0.00055,4.2263]
[1778892723468,15.0,79081.87,351.5,-0.89062,0.00055,4.2263]
[1778892727308,15.0,79083.16,351.5,-0.88983,0.00056,4.24805]
[1778892732774,15.01,79083.18,351.5,-0.88981,0.00056,4.24881]
[1778892733052,15.01,79084.72,351.5,-0.88885,0.00056,4.27529]
[1778892735066,15.01,79085.84,351.5,-0.88819,0.00056,4.29342]
[1778892740101,15.02,79085.93,351.5,-0.88807,0.00056,4.29675]
[1778892745136,15.02,79086.9,351.5,-0.88746,0.00056,4.31369]
[1778892751178,15.03,79087.99,351.5,-0.88704,0.00057,4.32016]
[1778892756910,15.03,79088.12,351.5,-0.88691,0.00057,4.32354]
[1778892762255,15.04,79085.94,351.5,-0.88805,0.00056,4.29221]
[1778892767293,15.04,79085.36,351.5,-0.88831,0.00056,4.28523]
[1778892772328,15.05,79085.25,351.5,-0.8883,0.00056,4.28551]
[1778892776921,15.05,79084.4,351.5,-0.88871,0.00056,4.27401]
[1778892777363,15.05,79083.1,351.5,-0.88942,0.00056,4.25439]
[1778892778370,15.05,79080.09,351.5,-0.89107,0.00055,4.20858]
[1778892779377,15.05,79079.01,351.5,-0.89165,0.00055,4.19254]
[1778892780888,15.05,79078.64,351.5,-0.89187,0.00055,4.18642]
[1778892782307,15.05,79078.58,351.5,-0.89192,0.00055,4.18506]
[1778892786915,15.05,79078.25,351.5,-0.89217,0.00055,4.17781]
[1778892792468,15.04,79077.72,351.5,-0.89256,0.00055,4.16703]
[1778892793475,15.04,79075.73,351.5,-0.89366,0.00054,4.13619]
[1778892798514,15.03,79074.53,351.5,-0.89437,0.00054,4.11602]
[1778892805329,15.03,79074.13,351.5,-0.8946,0.00054,4.10957]
[1778892811099,15.03,79073.83,351.5,-0.89485,0.00054,4.10255]
[1778892816640,15.02,79073.72,351.5,-0.8953,0.00054,4.08509]
[1778892821675,15.02,79073.96,351.5,-0.89523,0.00054,4.0871]
[1778892826710,15.01,79073.7,351.5,-0.89542,0.00054,4.08151]
[1778892831745,15.01,79073.86,351.5,-0.89541,0.00054,4.08197]
[1778892835774,15.0,79075.37,351.5,-0.89464,0.00054,4.10364]
[1778892840808,15.0,79074.66,351.5,-0.89509,0.00054,4.09102]
[1778892845843,15.0,79074.56,351.5,-0.8952,0.00054,4.08775]
[1778892851885,14.99,79074.89,351.5,-0.8951,0.00054,4.09072]
[1778892858934,14.99,79074.95,351.5,-0.89515,0.00054,4.08919]
[1778892861595,14.99,79074.95,351.5,-0.89517,0.00054,4.08884]
[1778892861727,14.98,79074.97,351.5,-0.89517,0.00054,4.0888]
[1778892862410,14.98,79065.74,351.5,-0.90006,0.00052,3.94854]
[1778892862962,14.98,79057.35,351.5,-0.90436,0.0005,3.82287]
[1778892865983,14.98,79056.27,351.5,-0.9049,0.0005,3.80695]
[1778892871018,14.98,79055.38,351.5,-0.9056,0.0005,3.78197]
[1778892873286,14.98,79055.38,351.5,-0.9056,0.0005,3.78197]
[1778892874039,14.98,79061.59,351.5,-0.90245,0.00051,3.87461]
[1778892876053,14.98,79062.65,351.5,-0.90194,0.00051,3.88944]
[1778892878067,14.98,79063.72,351.5,-0.90144,0.00052,3.90415]
[1778892883102,14.97,79064.21,351.5,-0.90127,0.00052,3.90884]
[1778892891158,14.97,79064.1,351.5,-0.90135,0.00052,3.9065]
[1778892896193,14.97,79065.81,351.5,-0.90048,0.00052,3.93176]
[1778892901300,14.97,79065.61,351.5,-0.90061,0.00052,3.92815]
[1778892911370,14.97,79065.46,351.5,-0.90072,0.00052,3.92486]
[1778892916405,14.97,79065.87,351.5,-0.90053,0.00052,3.93054]
[1778892923454,14.96,79065.69,351.5,-0.90065,0.00052,3.9271]
[1778892930504,14.96,79063.96,351.5,-0.90156,0.00052,3.90042]
[1778892933191,14.96,79062.98,351.5,-0.90234,0.00051,3.87338]
[1778892938562,14.96,79061.95,351.5,-0.90287,0.00051,3.85792]
[1778892948631,14.96,79063.11,351.5,-0.90227,0.00051,3.87516]
[1778892954642,14.96,79063.12,351.5,-0.90227,0.00051,3.87529]
[1778892959837,14.96,79063.11,351.5,-0.90228,0.00051,3.87495]
[1778892967764,14.96,79063.24,351.5,-0.90222,0.00051,3.87669]
[1778892972799,14.96,79063.28,351.5,-0.90221,0.00051,3.87717]
[1778892974813,14.96,79062.21,351.5,-0.90276,0.00051,3.8611]
[1778892979848,14.96,79061.93,351.5,-0.9029,0.00051,3.85691]
[1778892982775,14.96,79061.92,351.5,-0.9029,0.00051,3.85676]
[1778892983876,14.96,79070.26,351.5,-0.89857,0.00053,3.98229]
[1778892984883,14.96,79071.47,351.5,-0.89794,0.00053,4.00046]
[1778892993184,14.96,79071.66,351.5,-0.89783,0.00053,4.0036]
[1778892993946,14.97,79069.61,351.5,-0.89908,0.00053,3.96296]
[1778892999430,14.97,79069.58,351.5,-0.89909,0.00053,3.96263]
[1778893005023,14.98,79069.37,351.5,-0.89907,0.00053,3.96334]
[1778893011065,14.98,79070.27,351.5,-0.89848,0.00053,3.98023]
[1778893016100,14.99,79070.71,351.5,-0.89816,0.00053,3.98948]
[1778893021135,15.0,79070.6,351.5,-0.89813,0.00053,3.99034]
[1778893027177,15.0,79069.27,351.5,-0.89872,0.00053,3.97331]
[1778893034226,15.01,79069.93,351.5,-0.89824,0.00053,3.98691]
[1778893040268,15.02,79069.63,351.5,-0.8983,0.00053,3.98539]
[1778893045303,15.02,79069.82,351.5,-0.89811,0.00053,3.99075]
[1778893050338,15.03,79069.77,351.5,-0.89805,0.00053,3.99246]
[1778893055374,15.04,79069.87,351.5,-0.89818,0.00053,3.98406]
[1778893058433,15.04,79069.94,351.5,-0.89811,0.00053,3.98611]
[1778893058542,15.04,79069.03,351.5,-0.89857,0.00053,3.97288]
[1778893059402,15.04,79064.41,351.5,-0.90096,0.00052,3.90403]
[1778893060409,15.04,79062.58,351.5,-0.90188,0.00051,3.87731]
[1778893065444,15.05,79062.09,351.5,-0.90202,0.00051,3.87325]
[1778893078535,15.06,79062.09,351.5,-0.90183,0.00051,3.87881]
[1778893083570,15.07,79062.57,351.5,-0.90148,0.00051,3.88904]
[1778893088605,15.08,79062.1,351.5,-0.90162,0.00051,3.88505]
[1778893096344,15.08,79062.1,351.5,-0.90155,0.00051,3.88683]
[1778893096663,15.09,79055.6,351.5,-0.90475,0.0005,3.79347]
[1778893097670,15.09,79053.68,351.5,-0.90568,0.0005,3.76594]
[1778893102705,15.09,79052.45,351.5,-0.90625,0.0005,3.74918]
[1778893106952,15.09,79052.48,351.5,-0.90622,0.0005,3.74992]
[1778893107740,15.09,79049.88,351.5,-0.9075,0.00049,3.71196]
[1778893109754,15.1,79048.56,351.5,-0.90812,0.00049,3.69369]
[1778893113683,15.1,79048.18,351.5,-0.90854,0.00049,3.67653]
[1778893113782,15.1,79045.78,351.5,-0.9097,0.00048,3.64189]
[1778893117810,15.1,79044.68,351.5,-0.9102,0.00048,3.62699]
[1778893121838,15.1,79040.6,351.5,-0.9121,0.00047,3.5693]
[1778893121967,15.1,79040.6,351.5,-0.9121,0.00047,3.5693]
[1778893122061,15.1,79040.6,351.5,-0.9121,0.00047,3.5693]
[1778893122845,15.1,79041.1,351.5,-0.91185,0.00047,3.57684]
[1778893125309,15.1,79041.05,351.5,-0.91185,0.00047,3.57681]
[1778893129972,15.11,79040.82,351.5,-0.91193,0.00047,3.57455]
[1778893129972,15.11,79040.82,351.5,-0.91193,0.00047,3.57455]
[1778893130073,15.11,79040.53,351.5,-0.91203,0.00047,3.57144]
[1778893137823,15.11,79039.79,351.5,-0.91233,0.00047,3.56225]
[1778893138643,15.12,79042.4,351.5,-0.91105,0.00048,3.60121]
[1778893139320,15.12,79042.4,351.5,-0.91105,0.00048,3.60121]
[1778893139421,15.12,79043.72,351.5,-0.91041,0.00048,3.62054]
[1778893139964,15.12,79046.35,351.5,-0.90914,0.00048,3.65857]
[1778893144999,15.12,79047.15,351.5,-0.90872,0.00049,3.67133]
[1778893155069,15.12,79047.15,351.5,-0.90864,0.00049,3.67368]
[1778893157660,15.13,79049.56,351.5,-0.90745,0.00049,3.70918]
[1778893158090,15.13,79052.46,351.5,-0.90601,0.0005,3.75172]
[1778893159409,15.13,79054.23,351.5,-0.90513,0.0005,3.77778]
[1778893165139,15.13,79053.82,351.5,-0.90532,0.0005,3.7722]
[1778893170174,15.13,79054.35,351.5,-0.90504,0.0005,3.78032]
[1778893175209,15.13,79054.41,351.5,-0.90526,0.0005,3.76935]
[1778893180244,15.13,79054.55,351.5,-0.90518,0.0005,3.7718]
[1778893185279,15.13,79054.48,351.5,-0.9052,0.0005,3.77115]
[1778893188324,15.13,79054.46,351.5,-0.90521,0.0005,3.77101]
[1778893188425,15.13,79056.89,351.5,-0.90399,0.0005,3.80682]
[1778893189350,15.13,79059.89,351.5,-0.90247,0.00051,3.85116]
[1778893190314,15.13,79060.97,351.5,-0.90192,0.00051,3.86712]
[1778893191321,15.13,79062.55,351.5,-0.90111,0.00051,3.89052]
[1778893192556,15.13,79063.64,351.5,-0.90055,0.00052,3.90664]
[1778893195349,15.13,79065.4,351.5,-0.89965,0.00052,3.93249]
[1778893197363,15.13,79069.94,351.5,-0.89728,0.00053,4.0002]
[1778893199872,15.13,79072.68,351.5,-0.89584,0.00053,4.04097]
[1778893200384,15.13,79074.36,351.5,-0.89495,0.00054,4.06604]
[1778893201391,15.13,79073.03,351.5,-0.89567,0.00054,4.04561]
[1778893202398,15.13,79071.9,351.5,-0.89629,0.00053,4.02826]
[1778893204412,15.12,79073.6,351.5,-0.8954,0.00054,4.05335]
[1778893205419,15.12,79074.69,351.5,-0.89482,0.00054,4.06951]
[1778893210454,15.12,79075.42,351.5,-0.89449,0.00054,4.07885]
[1778893224552,15.11,79075.43,351.5,-0.89465,0.00054,4.07432]
[1778893230929,15.11,79075.32,351.5,-0.89475,0.00054,4.0717]
[1778893239658,15.1,79074.7,351.5,-0.89546,0.00054,4.04687]
[1778893245700,15.1,79075.65,351.5,-0.89501,0.00054,4.05958]
[1778893256777,15.09,79075.67,351.5,-0.89511,0.00054,4.05657]
[1778893261812,15.08,79075.7,351.5,-0.89515,0.00054,4.05556]
[1778893267854,15.08,79076.09,351.5,-0.895,0.00054,4.05971]
[1778893272889,15.08,79075.6,351.5,-0.89532,0.00054,4.05081]
[1778893277924,15.07,79075.7,351.5,-0.89532,0.00054,4.05093]
[1778893289001,15.07,79075.72,351.5,-0.89541,0.00054,4.04816]
[1778893294039,15.06,79075.39,351.5,-0.89591,0.00054,4.02934]
[1778893296054,15.06,79069.25,351.5,-0.8992,0.00053,3.93622]
[1778893297061,15.06,79067.94,351.5,-0.89989,0.00052,3.91631]
[1778893302096,15.06,79067.64,351.5,-0.90007,0.00052,3.91134]
[1778893305118,15.06,79065.7,351.5,-0.90108,0.00052,3.88207]
[1778893311159,15.06,79065.93,351.5,-0.90098,0.00052,3.88517]
[1778893316194,15.06,79065.06,351.5,-0.90143,0.00052,3.87194]
[1778893321229,15.06,79065.17,351.5,-0.90139,0.00052,3.87335]
[1778893325257,15.06,79066.64,351.5,-0.90063,0.00052,3.89513]
[1778893330292,15.06,79066.94,351.5,-0.90049,0.00052,3.89919]
[1778893331295,15.06,79066.94,351.5,-0.90049,0.00052,3.89919]
[1778893331299,15.06,79067.06,351.5,-0.90043,0.00052,3.9009]
[1778893336334,15.06,79067.25,351.5,-0.90028,0.00052,3.90509]
[1778893342376,15.06,79067.18,351.5,-0.90026,0.00052,3.90585]
[1778893350432,15.07,79067.42,351.5,-0.90005,0.00052,3.91172]
[1778893354463,15.07,79068.28,351.5,-0.89982,0.00052,3.91362]
[1778893356466,15.07,79068.58,351.5,-0.89965,0.00052,3.9186]
[1778893356477,15.07,79068.61,351.5,-0.89961,0.00052,3.91959]
[1778893361512,15.07,79067.97,351.5,-0.89999,0.00052,3.90871]
[1778893366547,15.07,79067.67,351.5,-0.90017,0.00052,3.90368]
[1778893373596,15.07,79067.54,351.5,-0.90026,0.00052,3.90105]
[1778893378631,15.07,79067.54,351.5,-0.90028,0.00052,3.90058]
[1778893381184,15.07,79067.54,351.5,-0.90028,0.00052,3.90058]
[1778893381209,15.07,79067.54,351.5,-0.90028,0.00052,3.90058]
[1778893382149,15.07,79067.54,351.5,-0.90028,0.00052,3.90058]
[1778893382157,15.07,79067.54,351.5,-0.90029,0.00052,3.90029]
[1778893382647,15.07,79067.54,351.5,-0.90029,0.00052,3.9002]
[1778893387694,15.07,79068.05,351.5,-0.90004,0.00052,3.90733]
[1778893392729,15.06,79067.54,351.5,-0.90033,0.00052,3.89915]
[1778893406827,15.06,79067.7,351.5,-0.90029,0.00052,3.90014]
[1778893412869,15.06,79066.84,351.5,-0.90103,0.00052,3.87429]
[1778893418012,15.06,79066.92,351.5,-0.901,0.00052,3.8752]
[1778893423946,15.06,79066.39,351.5,-0.90129,0.00052,3.86684]
[1778893428981,15.06,79066.46,351.5,-0.90126,0.00052,3.86762]
[1778893435023,15.05,79066.35,351.5,-0.90143,0.00052,3.86276]
[1778893440379,15.04,79066.35,351.5,-0.90154,0.00052,3.85969]
[1778893440415,15.04,79066.35,351.5,-0.90154,0.00052,3.85969]
[1778893440558,15.04,79066.35,351.5,-0.90154,0.00052,3.85969]
[1778893440658,15.04,79066.35,351.5,-0.90154,0.00052,3.85969]
[1778893441065,15.04,79055.25,351.5,-0.90723,0.0005,3.69386]
[1778893441743,15.04,79055.25,351.5,-0.90723,0.0005,3.69386]
[1778893442072,15.04,79050.42,351.5,-0.9096,0.00049,3.62348]
[1778893443079,15.04,79057.13,351.5,-0.90627,0.0005,3.72196]
[1778893448114,15.04,79056.91,351.5,-0.90633,0.0005,3.72022]
[1778893449121,15.04,79055.29,351.5,-0.90713,0.0005,3.69659]
[1778893454156,15.05,79055.62,351.5,-0.90686,0.0005,3.70454]
[1778893460198,15.06,79055.22,351.5,-0.90691,0.0005,3.70329]
[1778893466240,15.06,79054.38,351.5,-0.90729,0.0005,3.6921]
[1778893470990,15.07,79054.54,351.5,-0.90718,0.0005,3.69521]
[1778893470995,15.07,79054.54,351.5,-0.90718,0.0005,3.69521]
[1778893471275,15.07,79056.56,351.5,-0.90643,0.0005,3.71275]
[1778893473289,15.07,79058.06,351.5,-0.90567,0.0005,3.73515]
[1778893475303,15.07,79060.52,351.5,-0.90442,0.00051,3.7717]
[1778893478149,15.07,79065.51,351.5,-0.90181,0.00052,3.84739]
[1778893479121,15.07,79073.81,351.5,-0.89742,0.00053,3.97242]
[1778893480019,15.07,79073.81,351.5,-0.89742,0.00053,3.97242]
[1778893480269,15.07,79073.81,351.5,-0.89742,0.00053,3.97242]
[1778893480271,15.07,79073.81,351.5,-0.89742,0.00053,3.97242]
[1778893480122,15.07,79078.92,351.5,-0.89465,0.00054,4.05021]
[1778893480749,15.08,79085.46,351.5,-0.89104,0.00056,4.15031]
[1778893481348,15.08,79096.31,351.5,-0.88487,0.00058,4.31758]
[1778893482355,15.08,79099.37,351.5,-0.88308,0.00059,4.36533]
[1778893483362,15.08,79099.66,351.5,-0.88291,0.00059,4.36981]
[1778893485376,15.07,79095.8,351.5,-0.88516,0.00058,4.30963]
[1778893490411,15.07,79096.29,351.5,-0.88489,0.00058,4.31704]
[1778893493936,15.07,79096.43,351.5,-0.88481,0.00058,4.31916]
[1778893494166,15.07,79096.43,351.5,-0.88481,0.00058,4.31916]
[1778893494257,15.07,79096.47,351.5,-0.88479,0.00058,4.31975]
[1778893494383,15.07,79096.47,351.5,-0.88479,0.00058,4.31975]
[1778893494605,15.07,79096.47,351.5,-0.88479,0.00058,4.31975]
[1778893494947,15.07,79096.47,351.5,-0.88479,0.00058,4.31975]
[1778893495048,15.07,79078.61,351.5,-0.89484,0.00054,4.04483]
[1778893495825,15.07,79063.68,351.5,-0.90275,0.00051,3.82029]
[1778893496453,15.07,79060.53,351.5,-0.90433,0.00051,3.77434]
[1778893497930,15.07,79060.53,351.5,-0.90433,0.00051,3.77434]
[1778893498593,15.08,79067.15,351.5,-0.90087,0.00052,3.8742]
[1778893499474,15.08,79073.96,351.5,-0.89726,0.00053,3.977]
[1778893500481,15.08,79076.17,351.5,-0.89606,0.00054,4.01084]
[1778893502496,15.08,79080.95,351.5,-0.89343,0.00055,4.0842]
[1778893504510,15.08,79082.82,351.5,-0.89238,0.00055,4.1133]
[1778893505517,15.08,79080.7,351.5,-0.89354,0.00055,4.08125]
[1778893510552,15.09,79080.9,351.5,-0.89337,0.00055,4.08584]
[1778893515587,15.09,79081.36,351.5,-0.89306,0.00055,4.09434]
[1778893520622,15.09,79080.99,351.5,-0.89322,0.00055,4.09014]
[1778893525657,15.1,79080.34,351.5,-0.89352,0.00055,4.08171]
[1778893530692,15.1,79080.74,351.5,-0.89325,0.00055,4.08926]
[1778893533228,15.1,79081.72,351.5,-0.89296,0.00055,4.09217]
[1778893538748,15.11,79080.92,351.5,-0.89334,0.00055,4.08172]
[1778893543783,15.11,79081.41,351.5,-0.89298,0.00055,4.09162]
[1778893545797,15.12,79082.86,351.5,-0.89209,0.00055,4.11623]
[1778893550832,15.13,79083.65,351.5,-0.89144,0.00055,4.13429]
[1778893556955,15.14,79083.34,351.5,-0.89143,0.00055,4.13431]
[1778893562919,15.17,79082.64,351.5,-0.89148,0.00055,4.13311]
[1778893567954,15.18,79083.62,351.5,-0.89072,0.00056,4.15395]
[1778893568833,15.18,79083.62,351.5,-0.89072,0.00056,4.15395]
[1778893568969,15.18,79085.08,351.5,-0.88986,0.00056,4.17733]
[1778893569976,15.19,79088.07,351.5,-0.88814,0.00056,4.22411]
[1778893575011,15.2,79085.55,351.5,-0.88937,0.00056,4.19078]
[1778893576019,15.2,79083.71,351.5,-0.89035,0.00056,4.16383]
[1778893581054,15.22,79083.5,351.5,-0.89027,0.00056,4.16622]
[1778893586089,15.23,79084.22,351.5,-0.88967,0.00056,4.1826]
[1778893589111,15.24,79085.2,351.5,-0.889,0.00056,4.20072]
[1778893594145,15.25,79084.54,351.5,-0.88945,0.00056,4.1833]
[1778893602201,15.27,79087.57,351.5,-0.88744,0.00056,4.23782]
[1778893603208,15.27,79088.9,351.5,-0.88665,0.00057,4.25907]
[1778893608243,15.28,79089.37,351.5,-0.88621,0.00057,4.27086]
[1778893613278,15.29,79089.32,351.5,-0.88614,0.00057,4.27275]
[1778893618313,15.3,79089.31,351.5,-0.88605,0.00057,4.27525]
[1778893623348,15.31,79089.29,351.5,-0.88589,0.00057,4.27945]
[1778893628383,15.32,79088.77,351.5,-0.88606,0.00057,4.27505]
[1778893629390,15.32,79087.76,351.5,-0.8866,0.00057,4.26057]
[1778893640058,15.32,79087.76,351.5,-0.88649,0.00057,4.26331]
[1778893646057,15.34,79087.94,351.5,-0.88622,0.00057,4.27051]
[1778893651550,15.36,79087.92,351.5,-0.88618,0.00057,4.26649]
[1778893653564,15.36,79089.0,351.5,-0.88547,0.00057,4.28559]
[1778893658599,15.38,79088.31,351.5,-0.88569,0.00057,4.27954]
[1778893669676,15.39,79088.74,351.5,-0.8852,0.00057,4.29281]
[1778893676725,15.41,79088.83,351.5,-0.88492,0.00057,4.30019]
[1778893681217,15.41,79088.83,351.5,-0.88492,0.00057,4.30019]
[1778893681760,15.42,79093.59,351.5,-0.88203,0.00058,4.37683]
[1778893682767,15.42,79098.87,351.5,-0.87891,0.00059,4.45828]
[1778893683774,15.42,79100.54,351.5,-0.8779,0.00059,4.4845]
[1778893689699,15.42,79101.01,351.5,-0.87768,0.00059,4.49038]
[1778893690824,15.41,79103.81,351.5,-0.87604,0.0006,4.53241]
[1778893694852,15.41,79102.57,351.5,-0.87685,0.0006,4.51178]
[1778893699887,15.41,79102.45,351.5,-0.87699,0.0006,4.50813]
[1778893704922,15.4,79101.96,351.5,-0.87735,0.0006,4.49885]
[1778893711987,15.4,79101.96,351.5,-0.87735,0.0006,4.49885]
[1778893720899,15.39,79102.34,351.5,-0.87756,0.0006,4.48785]
[1778893721040,15.39,79096.03,351.5,-0.88133,0.00058,4.38974]
[1778893722047,15.39,79090.69,351.5,-0.88443,0.00057,4.30809]
[1778893723054,15.39,79092.81,351.5,-0.88321,0.00058,4.3403]
[1778893729096,15.39,79092.5,351.5,-0.88342,0.00058,4.33485]
[1778893736145,15.39,79092.45,351.5,-0.88334,0.00058,4.33687]
[1778893741180,15.4,79092.72,351.5,-0.88314,0.00058,4.34221]
[1778893747222,15.39,79092.55,351.5,-0.88327,0.00058,4.33881]
[1778893750244,15.39,79090.77,351.5,-0.8843,0.00057,4.31134]
[1778893751250,15.4,79089.18,351.5,-0.88518,0.00057,4.28802]
[1778893754271,15.4,79090.16,351.5,-0.88452,0.00057,4.30551]
[1778893760313,15.41,79090.89,351.5,-0.88398,0.00057,4.31979]
[1778893768061,15.41,79091.27,351.5,-0.88379,0.00057,4.32508]
[1778893773408,15.41,79091.27,351.5,-0.88411,0.00057,4.31124]
[1778893783479,15.4,79091.27,351.5,-0.88415,0.00057,4.31022]
[1778893787506,15.4,79092.82,351.5,-0.88327,0.00058,4.33341]
[1778893792542,15.41,79092.65,351.5,-0.88326,0.00058,4.33384]
[1778893797576,15.42,79092.39,351.5,-0.88325,0.00058,4.33387]
[1778893802611,15.43,79091.59,351.5,-0.88356,0.00057,4.32571]
[1778893816709,15.45,79091.89,351.5,-0.88304,0.00058,4.3395]
[1778893816709,15.45,79091.89,351.5,-0.88304,0.00058,4.3395]
[1778893825773,15.47,79091.91,351.5,-0.88274,0.00058,4.34746]
[1778893831360,15.47,79091.91,351.5,-0.88274,0.00058,4.34746]
[1778893841885,15.47,79091.95,351.5,-0.88303,0.00058,4.3345]
[1778893847927,15.47,79091.64,351.5,-0.88324,0.00057,4.32891]
[1778893848934,15.47,79087.35,351.5,-0.88569,0.00057,4.26385]
[1778893849941,15.47,79086.33,351.5,-0.88627,0.00056,4.2484]
[1778893851955,15.47,79085.27,351.5,-0.88687,0.00056,4.23237]
[1778893855152,15.47,79085.07,351.5,-0.88695,0.00056,4.23027]
[1778893855585,15.47,79085.07,351.5,-0.88692,0.00056,4.23119]
[1778893855983,15.47,79080.36,351.5,-0.88954,0.00055,4.16045]
[1778893856991,15.47,79078.08,351.5,-0.89076,0.00055,4.12739]
[1778893864058,15.48,79077.22,351.5,-0.89121,0.00055,4.11507]
[1778893864066,15.48,79077.22,351.5,-0.89121,0.00055,4.11507]
[1778893872098,15.48,79075.03,351.5,-0.89234,0.00054,4.084]
[1778893877134,15.48,79074.73,351.5,-0.89247,0.00054,4.08044]
[1778893884389,15.48,79074.73,351.5,-0.89247,0.00054,4.08044]
[1778893890225,15.49,79074.45,351.5,-0.89254,0.00054,4.07861]
[1778893896087,15.49,79074.45,351.5,-0.89254,0.00054,4.07861]
[1778893896112,15.49,79074.45,351.5,-0.89254,0.00054,4.07861]
[1778893896580,15.49,79070.29,351.5,-0.89502,0.00053,4.00541]
[1778893897274,15.49,79067.91,351.5,-0.89627,0.00053,3.97061]
[1778893898281,15.49,79066.71,351.5,-0.89689,0.00053,3.95329]
[1778893900299,15.49,79065.66,351.5,-0.89741,0.00052,3.9386]
[1778893904659,15.49,79065.66,351.5,-0.89741,0.00052,3.9386]
[1778893904660,15.49,79065.66,351.5,-0.89741,0.00052,3.9386]
[1778893905463,15.5,79065.05,351.5,-0.89768,0.00052,3.93114]
[1778893905642,15.5,79065.05,351.5,-0.89768,0.00052,3.93114]
[1778893905646,15.5,79065.05,351.5,-0.89768,0.00052,3.93114]
[1778893905686,15.5,79070.93,351.5,-0.89456,0.00053,4.01805]
[1778893906341,15.5,79078.02,351.5,-0.89071,0.00055,4.12353]
[1778893907348,15.5,79079.4,351.5,-0.88995,0.00055,4.14422]
[1778893911376,15.5,79080.57,351.5,-0.8893,0.00055,4.16197]
[1778893916411,15.5,79081.26,351.5,-0.88891,0.00055,4.17247]
[1778893921446,15.5,79079.89,351.5,-0.88965,0.00055,4.15226]
[1778893927489,15.5,79081.4,351.5,-0.8888,0.00055,4.17542]
[1778893932524,15.5,79081.26,351.5,-0.88886,0.00055,4.17368]
[1778893938060,15.5,79081.4,351.5,-0.88878,0.00055,4.17585]
[1778893944171,15.5,79081.46,351.5,-0.88873,0.00055,4.17716]
[1778893949643,15.51,79081.46,351.5,-0.88871,0.00056,4.17778]
[1778893954678,15.51,79082.38,351.5,-0.88847,0.00056,4.17906]
[1778893960720,15.51,79082.12,351.5,-0.88861,0.00056,4.17547]
[1778893966818,15.51,79081.96,351.5,-0.88869,0.00056,4.17323]
[1778893972807,15.51,79082.98,351.5,-0.8881,0.00056,4.18901]
[1778893977842,15.51,79082.82,351.5,-0.88819,0.00056,4.18671]
[1778893985898,15.51,79082.86,351.5,-0.88817,0.00056,4.18714]
[1778893988919,15.51,79083.96,351.5,-0.88756,0.00056,4.20353]
[1778893995968,15.51,79084.66,351.5,-0.88718,0.00056,4.21367]
[1778894002010,15.51,79084.62,351.5,-0.88722,0.00056,4.2127]
[1778894007045,15.51,79084.1,351.5,-0.88752,0.00056,4.20462]
[1778894012080,15.51,79084.06,351.5,-0.88784,0.00056,4.19101]
[1778894017115,15.51,79084.83,351.5,-0.88741,0.00056,4.20243]
[1778894026198,15.5,79083.97,351.5,-0.88791,0.00056,4.18917]
[1778894034254,15.5,79082.97,351.5,-0.88847,0.00056,4.17411]
[1778894040303,15.5,79082.97,351.5,-0.88847,0.00056,4.17411]
[1778894046338,15.5,79082.68,351.5,-0.88863,0.00056,4.16979]
[1778894051373,15.5,79084.94,351.5,-0.88737,0.00056,4.20365]
[1778894059429,15.5,79085.39,351.5,-0.88713,0.00056,4.21001]
[1778894067485,15.5,79085.81,351.5,-0.88691,0.00056,4.21592]
[1778894072520,15.5,79085.77,351.5,-0.88723,0.00056,4.20221]
[1778894079569,15.5,79085.71,351.5,-0.88727,0.00056,4.20102]
[1778894093668,15.5,79086.12,351.5,-0.88706,0.00056,4.20659]
[1778894096689,15.5,79087.1,351.5,-0.88652,0.00057,4.22119]
[1778894098228,15.5,79087.21,351.5,-0.88646,0.00057,4.22278]
[1778894098705,15.5,79100.08,351.5,-0.87902,0.00059,4.41767]
[1778894099910,15.5,79106.19,351.5,-0.87534,0.0006,4.51165]
[1778894103740,15.5,79107.5,351.5,-0.87462,0.00061,4.52994]
[1778894108775,15.49,79107.39,351.5,-0.87478,0.00061,4.52593]
[1778894112806,15.48,79097.19,351.5,-0.88093,0.00059,4.36819]
[1778894113812,15.48,79093.31,351.5,-0.88319,0.00058,4.30902]
[1778894118847,15.49,79094.54,351.5,-0.88245,0.00058,4.3286]
[1778894121534,15.49,79093.9,351.5,-0.88276,0.00058,4.32031]
[1778894121868,15.49,79092.41,351.5,-0.88359,0.00058,4.29846]
[1778894122875,15.49,79089.18,351.5,-0.88541,0.00057,4.25042]
[1778894127910,15.5,79088.83,351.5,-0.88546,0.00057,4.24926]
[1778894132945,15.51,79089.21,351.5,-0.88538,0.00057,4.24618]
[1778894138987,15.53,79088.81,351.5,-0.88542,0.00057,4.24504]
[1778894144022,15.54,79088.55,351.5,-0.88541,0.00057,4.24521]
[1778894149058,15.54,79088.35,351.5,-0.88551,0.00057,4.24259]
[1778894156509,15.54,79088.3,351.5,-0.88551,0.00057,4.24255]
[1778894156714,15.55,79088.42,351.5,-0.88526,0.00057,4.24927]
[1778894158289,15.55,79088.22,351.5,-0.88534,0.00057,4.24707]
[1778894159320,15.56,79085.72,351.5,-0.88669,0.00056,4.2112]
[1778894160135,15.56,79079.11,351.5,-0.89034,0.00055,4.11344]
[1778894168191,15.58,79078.2,351.5,-0.89053,0.00055,4.10812]
[1778894172060,15.59,79078.11,351.5,-0.89051,0.00055,4.10881]
[1778894174993,15.59,79078.16,351.5,-0.89041,0.00055,4.11156]
[1778894175242,15.6,79081.74,351.5,-0.88832,0.00056,4.16777]
[1778894176358,15.6,79081.74,351.5,-0.88832,0.00056,4.16777]
[1778894176459,15.6,79083.78,351.5,-0.88714,0.00056,4.19909]
[1778894177256,15.6,79081.05,351.5,-0.88863,0.00055,4.15927]
[1778894183298,15.62,79080.37,351.5,-0.8888,0.00055,4.15475]
[1778894188849,15.63,79080.29,351.5,-0.88871,0.00055,4.15726]
[1778894188950,15.63,79080.29,351.5,-0.88867,0.00055,4.15818]
[1778894189460,15.63,79082.43,351.5,-0.88745,0.00056,4.19092]
[1778894191354,15.64,79083.42,351.5,-0.88712,0.00056,4.19452]
[1778894197396,15.65,79083.75,351.5,-0.88674,0.00056,4.2045]
[1778894199541,15.65,79083.75,351.5,-0.88674,0.00056,4.2045]
[1778894199950,15.65,79082.78,351.5,-0.88722,0.00056,4.19174]
[1778894200417,15.65,79077.09,351.5,-0.89034,0.00055,4.10825]
[1778894201424,15.66,79075.05,351.5,-0.89141,0.00054,4.07914]
[1778894206497,15.67,79074.54,351.5,-0.8915,0.00054,4.07676]
[1778894207504,15.67,79075.72,351.5,-0.89082,0.00055,4.09518]
[1778894213204,15.68,79075.54,351.5,-0.89077,0.00054,4.09654]
[1778894218371,15.7,79076.3,351.5,-0.89013,0.00055,4.11368]
[1778894229661,15.73,79076.7,351.5,-0.88949,0.00055,4.1309]
[1778894238724,15.75,79077.09,351.5,-0.88897,0.00055,4.14494]
[1778894244460,15.76,79076.74,351.5,-0.88903,0.00055,4.14342]
[1778894251815,15.78,79076.52,351.5,-0.88913,0.00055,4.13543]
[1778894258864,15.79,79075.94,351.5,-0.88921,0.00055,4.13327]
[1778894269941,15.82,79076.0,351.5,-0.88881,0.00055,4.14405]
[1778894275983,15.83,79075.7,351.5,-0.88877,0.00055,4.14494]
[1778894281018,15.84,79074.95,351.5,-0.88902,0.00055,4.13839]
[1778894286053,15.85,79067.02,351.5,-0.89313,0.00053,4.02731]
[1778894287060,15.86,79063.89,351.5,-0.89474,0.00053,3.98309]
[1778894292096,15.87,79062.83,351.5,-0.89516,0.00052,3.97152]
[1778894294110,15.87,79061.85,351.5,-0.89559,0.00052,3.95968]
[1778894302166,15.9,79061.2,351.5,-0.89559,0.00052,3.95953]
[1778894307201,15.91,79065.58,351.5,-0.89308,0.00053,4.02837]
[1778894308208,15.91,79067.87,351.5,-0.89182,0.00053,4.06263]
[1778894310222,15.92,79069.2,351.5,-0.89104,0.00054,4.08391]
[1778894311229,15.92,79069.93,351.5,-0.8909,0.00054,4.08263]
[1778894316264,15.94,79071.23,351.5,-0.88999,0.00054,4.10715]
[1778894319285,15.94,79072.49,351.5,-0.8892,0.00054,4.12819]
[1778894322306,15.95,79074.02,351.5,-0.88827,0.00055,4.15308]
[1778894327341,15.96,79075.53,351.5,-0.88729,0.00055,4.17929]
[1778894339218,15.97,79075.84,351.5,-0.88699,0.00055,4.18702]
[1778894345919,15.99,79075.84,351.5,-0.8867,0.00055,4.19483]
[1778894346072,15.99,79075.84,351.5,-0.8867,0.00055,4.19483]
[1778894346144,16.0,79075.84,351.5,-0.88658,0.00055,4.19789]
[1778894346828,16.0,79077.56,351.5,-0.88561,0.00055,4.22374]
[1778894347607,16.0,79084.11,351.5,-0.88191,0.00057,4.32042]
[1778894348273,16.0,79084.11,351.5,-0.88191,0.00057,4.32042]
[1778894348997,16.0,79089.61,351.5,-0.87875,0.00058,4.40204]
[1778894349495,16.0,79095.27,351.5,-0.87544,0.00059,4.48631]
[1778894350502,16.0,79097.31,351.5,-0.87422,0.00059,4.51695]
[1778894352516,16.01,79102.48,351.5,-0.87112,0.0006,4.59453]
[1778894354530,16.01,79101.07,351.5,-0.87195,0.0006,4.57387]
[1778894359565,16.01,79101.99,351.5,-0.87136,0.0006,4.58861]
[1778894360572,16.01,79103.52,351.5,-0.87043,0.0006,4.61163]
[1778894366001,16.01,79104.05,351.5,-0.87008,0.0006,4.62014]
[1778894366615,16.01,79102.41,351.5,-0.87106,0.0006,4.59594]
[1778894376685,16.02,79101.48,351.5,-0.87184,0.0006,4.57092]
[1778894381720,16.02,79101.05,351.5,-0.87205,0.0006,4.56554]
[1778894388095,16.02,79101.09,351.5,-0.872,0.0006,4.56697]
[1778894396401,16.02,79101.27,351.5,-0.87185,0.0006,4.57065]
[1778894396825,16.03,79093.69,351.5,-0.87629,0.00058,4.45925]
[1778894397832,16.03,79087.73,351.5,-0.87972,0.00057,4.3716]
[1778894398839,16.03,79089.13,351.5,-0.8789,0.00058,4.39271]
[1778894400853,16.03,79086.93,351.5,-0.88012,0.00057,4.36121]
[1778894404881,16.04,79088.05,351.5,-0.8794,0.00057,4.37971]
[1778894406895,16.04,79089.48,351.5,-0.87855,0.00058,4.40168]
[1778894409916,16.04,79097.17,351.5,-0.87401,0.00059,4.51671]
[1778894414951,16.05,79097.84,351.5,-0.87356,0.00059,4.52793]
[1778894418948,16.05,79098.06,351.5,-0.8734,0.00059,4.53194]
[1778894419986,16.05,79102.12,351.5,-0.87095,0.0006,4.5928]
[1778894426225,16.05,79102.25,351.5,-0.87085,0.0006,4.59542]
[1778894427042,16.05,79100.92,351.5,-0.87163,0.0006,4.57613]
[1778894433087,16.06,79100.23,351.5,-0.87229,0.0006,4.55396]
[1778894438122,16.06,79100.23,351.5,-0.87225,0.0006,4.55502]
[1778894440136,16.06,79102.03,351.5,-0.87115,0.0006,4.58219]
[1778894446178,16.06,79099.69,351.5,-0.87251,0.0006,4.5485]
[1778894447188,16.06,79098.61,351.5,-0.87314,0.00059,4.53268]
[1778894448192,16.07,79099.88,351.5,-0.87238,0.0006,4.55176]
[1778894450206,16.07,79101.33,351.5,-0.87149,0.0006,4.5737]
[1778894455241,16.07,79102.62,351.5,-0.87068,0.0006,4.59373]
[1778894460276,16.07,79102.52,351.5,-0.87071,0.0006,4.59303]
[1778894462313,16.07,79102.52,351.5,-0.87071,0.0006,4.59303]
[1778894462491,16.07,79102.53,351.5,-0.87069,0.0006,4.59348]
[1778894464305,16.07,79104.49,351.5,-0.8695,0.00061,4.62295]
[1778894470347,16.07,79105.42,351.5,-0.86891,0.00061,4.63745]
[1778894480417,16.08,79104.86,351.5,-0.8692,0.00061,4.63024]
[1778894485452,16.08,79106.03,351.5,-0.86847,0.00061,4.64814]
[1778894487466,16.08,79108.26,351.5,-0.8671,0.00061,4.68153]
[1778894491494,16.08,79109.29,351.5,-0.86677,0.00061,4.68383]
[1778894497536,16.08,79109.44,351.5,-0.86667,0.00061,4.6862]
[1778894498543,16.08,79108.23,351.5,-0.86741,0.00061,4.66816]
[1778894505592,16.08,79109.1,351.5,-0.86687,0.00061,4.68146]
[1778894510627,16.08,79109.13,351.5,-0.86684,0.00061,4.68206]
[1778894513648,16.08,79110.24,351.5,-0.86616,0.00062,4.69872]
[1778894520062,16.08,79110.1,351.5,-0.86624,0.00062,4.69668]
[1778894527746,16.08,79110.02,351.5,-0.86628,0.00062,4.69563]
[1778894532781,16.08,79112.08,351.5,-0.86501,0.00062,4.72649]
[1778894534795,16.08,79110.84,351.5,-0.86578,0.00062,4.70792]
[1778894544865,16.08,79110.5,351.5,-0.86598,0.00062,4.70293]
[1778894548893,16.08,79108.74,351.5,-0.86706,0.00061,4.67669]
[1778894550356,16.08,79100.65,351.5,-0.87196,0.0006,4.55634]
[1778894550907,16.08,79096.96,351.5,-0.87415,0.00059,4.50188]
[1778894554936,16.09,79098.14,351.5,-0.8737,0.00059,4.50743]
[1778894555759,16.09,79098.14,351.5,-0.8737,0.00059,4.50743]
[1778894555771,16.09,79098.14,351.5,-0.8737,0.00059,4.50743]
[1778894556314,16.09,79102.73,351.5,-0.87095,0.0006,4.57577]
[1778894556810,16.09,79102.73,351.5,-0.87095,0.0006,4.57577]
[1778894556950,16.09,79116.59,351.5,-0.86241,0.00063,4.78275]
[1778894557957,16.09,79115.61,351.5,-0.86303,0.00063,4.76796]
[1778894568027,16.08,79115.78,351.5,-0.86297,0.00063,4.76947]
[1778894573062,16.08,79114.73,351.5,-0.86364,0.00063,4.75336]
[1778894578098,16.08,79114.37,351.5,-0.86388,0.00062,4.74763]
[1778894584140,16.08,79114.56,351.5,-0.86378,0.00062,4.75009]
[1778894586155,16.08,79112.74,351.5,-0.86492,0.00062,4.72273]
[1778894587162,16.08,79111.35,351.5,-0.86578,0.00062,4.70193]
[1778894591191,16.08,79110.09,351.5,-0.86656,0.00062,4.6831]
[1778894603274,16.08,79109.52,351.5,-0.86689,0.00061,4.67504]
[1778894608309,16.08,79109.76,351.5,-0.86674,0.00062,4.67876]
[1778894615358,16.08,79109.61,351.5,-0.86713,0.00061,4.66346]
[1778894620393,16.08,79106.89,351.5,-0.86878,0.00061,4.62309]
[1778894625428,16.08,79106.29,351.5,-0.86913,0.00061,4.61464]
[1778894630463,16.09,79104.51,351.5,-0.87019,0.00061,4.58873]
[1778894635498,16.09,79103.79,351.5,-0.87059,0.0006,4.57874]
[1778894643227,16.09,79103.44,351.5,-0.87079,0.0006,4.57385]
[1778894646575,16.09,79104.52,351.5,-0.87008,0.00061,4.59134]
[1778894652207,16.09,79103.61,351.5,-0.8706,0.0006,4.57855]
[1778894652308,16.1,79102.04,351.5,-0.87154,0.0006,4.5554]
[1778894652617,16.1,79099.57,351.5,-0.87301,0.0006,4.51898]
[1778894657786,16.1,79098.84,351.5,-0.8734,0.00059,4.50915]
[1778894660980,16.1,79099.3,351.5,-0.8731,0.0006,4.5167]
[1778894662687,16.1,79098.16,351.5,-0.87382,0.00059,4.49887]
[1778894666715,16.09,79097.05,351.5,-0.87457,0.00059,4.48009]
[1778894668729,16.09,79095.79,351.5,-0.87535,0.00059,4.46036]
[1778894671750,16.08,79099.39,351.5,-0.87359,0.00059,4.49885]
[1778894672757,16.08,79102.72,351.5,-0.87162,0.0006,4.54763]
[1778894677792,16.07,79102.52,351.5,-0.87187,0.0006,4.54153]
[1778894682827,16.07,79099.4,351.5,-0.87386,0.00059,4.49224]
[1778894687862,16.06,79099.17,351.5,-0.8741,0.00059,4.48613]
[1778894692897,16.05,79098.72,351.5,-0.87448,0.00059,4.47679]
[1778894696693,16.05,79098.23,351.5,-0.87483,0.00059,4.46799]
[1778894697301,16.05,79088.69,351.5,-0.88041,0.00057,4.3267]
[1778894698374,16.04,79080.76,351.5,-0.88491,0.00056,4.21031]
[1778894699058,16.04,79078.08,351.5,-0.88641,0.00055,4.17114]
[1778894699947,16.04,79075.39,351.5,-0.88789,0.00055,4.13198]
[1778894701523,16.04,79075.39,351.5,-0.88789,0.00055,4.13198]
[1778894702331,16.04,79068.99,351.5,-0.89136,0.00054,4.03946]
[1778894702968,16.04,79066.19,351.5,-0.89285,0.00053,3.99934]
[1778894711025,16.06,79066.94,351.5,-0.89228,0.00053,4.01469]
[1778894712032,16.06,79065.6,351.5,-0.89296,0.00053,3.99652]
[1778894719081,16.08,79064.72,351.5,-0.89315,0.00053,3.99134]
[1778894724116,16.09,79063.87,351.5,-0.8934,0.00053,3.98453]
[1778894731531,16.09,79063.87,351.5,-0.8934,0.00053,3.98453]
[1778894739221,16.13,79064.21,351.5,-0.89292,0.00053,3.9923]
[1778894748249,16.14,79064.19,351.5,-0.89278,0.00053,3.99614]
[1778894755333,16.18,79062.24,351.5,-0.89336,0.00053,3.9806]
[1778894761379,16.19,79062.31,351.5,-0.89309,0.00053,3.98784]
[1778894766417,16.21,79062.05,351.5,-0.89303,0.00053,3.9893]
[1778894771451,16.22,79062.12,351.5,-0.89281,0.00053,3.99537]
[1778894777493,16.23,79061.24,351.5,-0.89304,0.00052,3.98891]
[1778894779507,16.24,79062.96,351.5,-0.89206,0.00053,4.0153]
[1778894784542,16.25,79062.64,351.5,-0.89205,0.00053,4.01558]
[1778894789577,16.26,79062.61,351.5,-0.89189,0.00053,4.01995]
[1778894793605,16.27,79064.11,351.5,-0.89125,0.00053,4.03206]
[1778894799647,16.29,79063.33,351.5,-0.89145,0.00053,4.02657]
[1778894804683,16.3,79063.02,351.5,-0.89144,0.00053,4.0268]
[1778894816767,16.33,79062.56,351.5,-0.89124,0.00053,4.03219]
[1778894817751,16.33,79062.56,351.5,-0.89124,0.00053,4.03219]
[1778894825831,16.35,79060.41,351.5,-0.8921,0.00052,4.00915]
[1778894837914,16.38,79059.39,351.5,-0.89221,0.00052,4.00601]
[1778894842949,16.39,79059.36,351.5,-0.89206,0.00052,4.01025]
[1778894853091,16.4,79059.35,351.5,-0.89199,0.00052,4.01196]
[1778894855137,16.42,79059.37,351.5,-0.89197,0.00052,4.0075]
[1778894856105,16.43,79050.97,351.5,-0.89623,0.00051,3.89207]
[1778894857047,16.43,79048.89,351.5,-0.89725,0.0005,3.86434]
[1778894859061,16.44,79047.1,351.5,-0.89806,0.0005,3.84188]
[1778894864312,16.44,79046.61,351.5,-0.89826,0.0005,3.83653]
[1778894864412,16.44,79046.53,351.5,-0.89827,0.0005,3.83615]
[1778894866317,16.44,79045.18,351.5,-0.89893,0.0005,3.81805]
[1778894869131,16.45,79038.35,351.5,-0.90219,0.00049,3.72718]
[1778894874166,16.46,79038.27,351.5,-0.90202,0.00049,3.73189]
[1778894880208,16.49,79037.77,351.5,-0.90198,0.00049,3.73312]
[1778894881215,16.49,79036.63,351.5,-0.90248,0.00048,3.71896]
[1778894884152,16.5,79036.16,351.5,-0.90261,0.00048,3.71529]
[1778894884729,16.5,79036.16,351.5,-0.90261,0.00048,3.71529]
[1778894885243,16.5,79030.18,351.5,-0.90538,0.00047,3.63721]
[1778894886250,16.51,79027.64,351.5,-0.90652,0.00047,3.6046]
[1778894890278,16.52,79024.98,351.5,-0.90755,0.00046,3.57516]
[1778894891015,16.52,79024.98,351.5,-0.90755,0.00046,3.57516]
[1778894891018,16.52,79024.98,351.5,-0.90755,0.00046,3.57516]
[1778894891135,16.52,79024.98,351.5,-0.90755,0.00046,3.57516]
[1778894891285,16.53,79012.84,351.5,-0.91304,0.00044,3.41548]
[1778894892292,16.53,79007.1,351.5,-0.91553,0.00043,3.34172]
[1778894893299,16.53,79005.95,351.5,-0.916,0.00043,3.32784]
[1778894895182,16.53,79005.26,351.5,-0.91626,0.00043,3.31994]
[1778894902362,16.55,79004.11,351.5,-0.91651,0.00043,3.31262]
[1778894908405,16.57,79003.96,351.5,-0.91637,0.00043,3.3168]
[1778894912432,16.58,79000.26,351.5,-0.9181,0.00042,3.26049]
[1778894913439,16.58,78998.09,351.5,-0.91895,0.00042,3.23498]
[1778894918117,16.59,78997.76,351.5,-0.91894,0.00042,3.2352]
[1778894919481,16.6,78999.64,351.5,-0.91804,0.00042,3.2625]
[1778894920488,16.61,79001.62,351.5,-0.91712,0.00043,3.28985]
[1778894921495,16.61,79003.26,351.5,-0.91639,0.00043,3.31189]
[1778894926530,16.64,79003.48,351.5,-0.91596,0.00043,3.32467]
[1778894930558,16.65,79006.31,351.5,-0.91457,0.00044,3.36596]
[1778894931565,16.66,79007.71,351.5,-0.91389,0.00044,3.38593]
[1778894936600,16.67,79008.1,351.5,-0.91354,0.00044,3.39633]
[1778894942642,16.68,79009.8,351.5,-0.91261,0.00044,3.42352]
[1778894943649,16.69,79011.97,351.5,-0.91162,0.00045,3.45253]
[1778894946670,16.69,79013.74,351.5,-0.91075,0.00045,3.47793]
[1778894948684,16.7,79015.86,351.5,-0.90968,0.00045,3.50906]
[1778894950316,16.7,79016.19,351.5,-0.90947,0.00045,3.51504]
[1778894950316,16.7,79016.19,351.5,-0.90947,0.00045,3.51504]
[1778894950698,16.71,79017.78,351.5,-0.90869,0.00046,3.53755]
[1778894951705,16.71,79020.48,351.5,-0.9074,0.00046,3.57471]
[1778894953316,16.72,79021.04,351.5,-0.90708,0.00046,3.58365]
[1778894953719,16.72,79017.09,351.5,-0.90884,0.00045,3.53319]
[1778894955314,16.72,79017.28,351.5,-0.90873,0.00046,3.53633]
[1778894955733,16.72,79016.57,351.5,-0.90903,0.00045,3.52766]
[1778894956740,16.73,79012.21,351.5,-0.91097,0.00045,3.47137]
[1778894957310,16.73,79012.21,351.5,-0.91097,0.00045,3.47137]
[1778894958754,16.73,79015.38,351.5,-0.9095,0.00045,3.51422]
[1778894961778,16.74,79012.17,351.5,-0.91087,0.00045,3.47442]
[1778894962782,16.74,79010.71,351.5,-0.9115,0.00044,3.4561]
[1778894967817,16.75,79010.04,351.5,-0.91166,0.00044,3.45119]
[1778894972852,16.76,79010.1,351.5,-0.91175,0.00044,3.44421]
[1778894977887,16.78,79010.51,351.5,-0.91134,0.00044,3.45623]
[1778894982922,16.79,79011.07,351.5,-0.91096,0.00045,3.46714]
[1778894985943,16.79,79009.76,351.5,-0.91147,0.00044,3.45233]
[1778894986950,16.8,79008.36,351.5,-0.91207,0.00044,3.43495]
[1778894991985,16.82,79007.07,351.5,-0.91238,0.00044,3.4258]
[1778894996014,16.83,79004.14,351.5,-0.91346,0.00044,3.39421]
[1778894997020,16.83,79000.47,351.5,-0.91502,0.00043,3.34817]
[1778895002072,16.85,78998.8,351.5,-0.91558,0.00043,3.33138]
[1778895008116,16.86,78999.45,351.5,-0.91512,0.00043,3.34505]
[1778895013151,16.87,79000.51,351.5,-0.91451,0.00043,3.36296]
[1778895018186,16.88,79000.9,351.5,-0.91429,0.00043,3.36957]
[1778895026242,16.89,79001.44,351.5,-0.91392,0.00043,3.38061]
[1778895029264,16.89,79003.16,351.5,-0.91309,0.00044,3.40504]
[1778895034299,16.9,79002.38,351.5,-0.91356,0.00043,3.38668]
[1778895044374,16.93,79003.05,351.5,-0.91293,0.00044,3.40526]
[1778895052430,16.96,79007.67,351.5,-0.91055,0.00044,3.4745]
[1778895057466,16.98,79007.99,351.5,-0.91016,0.00044,3.48577]
[1778895058473,16.98,79009.34,351.5,-0.9095,0.00045,3.50476]
[1778895062353,16.99,79009.94,351.5,-0.90917,0.00045,3.51434]
[1778895062460,16.99,79009.94,351.5,-0.90917,0.00045,3.51434]
[1778895062501,16.99,79016.69,351.5,-0.90609,0.00046,3.60249]
[1778895063508,16.99,79030.01,351.5,-0.89978,0.00048,3.77928]
[1778895064515,17.0,79033.88,351.5,-0.89786,0.00049,3.83198]
[1778895072572,17.01,79034.8,351.5,-0.89719,0.00049,3.8503]
[1778895077608,17.02,79034.68,351.5,-0.8971,0.00049,3.85276]
[1778895083651,17.04,79034.62,351.5,-0.89687,0.00049,3.85902]
[1778895088686,17.05,79034.72,351.5,-0.89671,0.00049,3.86351]
[1778895093721,17.07,79034.7,351.5,-0.89683,0.00049,3.85527]
[1778895098762,17.08,79034.43,351.5,-0.89678,0.00049,3.85664]
[1778895102790,17.09,79032.98,351.5,-0.89734,0.00049,3.84133]
[1778895107826,17.1,79033.87,351.5,-0.89678,0.00049,3.8564]
[1778895112861,17.1,79033.77,351.5,-0.89682,0.00049,3.85541]
[1778895117896,17.1,79033.82,351.5,-0.89678,0.00049,3.85642]
[1778895122931,17.1,79033.77,351.5,-0.8968,0.00049,3.85608]
[1778895128973,17.1,79033.57,351.5,-0.89688,0.00049,3.85379]
[1778895136023,17.1,79033.89,351.5,-0.89671,0.00049,3.8585]
[1778895141058,17.11,79034.1,351.5,-0.89659,0.00049,3.86159]
[1778895146093,17.11,79034.06,351.5,-0.89654,0.00049,3.86314]
[1778895152135,17.12,79033.09,351.5,-0.89712,0.00049,3.84217]
[1778895156163,17.13,79031.98,351.5,-0.89755,0.00049,3.83046]
[1778895163212,17.15,79029.77,351.5,-0.89836,0.00048,3.80827]
[1778895164219,17.16,79027.52,351.5,-0.89941,0.00048,3.77961]
[1778895168088,17.16,79027.75,351.5,-0.89918,0.00048,3.78586]
[1778895168374,17.16,79022.97,351.5,-0.90145,0.00047,3.7232]
[1778895169255,17.17,79020.49,351.5,-0.90257,0.00047,3.69195]
[1778895174291,17.17,79020.34,351.5,-0.90259,0.00047,3.69142]
[1778895177311,17.17,79019.21,351.5,-0.90309,0.00047,3.67755]
[1778895178318,17.17,79017.71,351.5,-0.90377,0.00046,3.65834]
[1778895179855,17.17,79017.71,351.5,-0.90377,0.00046,3.65834]
[1778895180669,17.18,79017.19,351.5,-0.904,0.00046,3.65191]
[1778895180770,17.18,79011.33,351.5,-0.90667,0.00045,3.57648]
[1778895181339,17.18,79005.3,351.5,-0.90936,0.00044,3.49968]
[1778895182346,17.18,79004.3,351.5,-0.90978,0.00044,3.4875]
[1778895183308,17.18,79004.3,351.5,-0.90978,0.00044,3.4875]
[1778895183353,17.18,79004.87,351.5,-0.90951,0.00044,3.49533]
[1778895186374,17.19,79001.84,351.5,-0.91079,0.00044,3.45853]
[1778895187381,17.19,78997.74,351.5,-0.91255,0.00043,3.40735]
[1778895192416,17.2,78998.11,351.5,-0.91227,0.00043,3.4154]
[1778895193423,17.2,78994.0,351.5,-0.91401,0.00043,3.36449]
[1778895194430,17.2,78991.75,351.5,-0.91496,0.00042,3.3365]
[1778895195533,17.2,78991.75,351.5,-0.91496,0.00042,3.3365]
[1778895200472,17.21,78990.29,351.5,-0.91548,0.00042,3.3212]
[1778895204500,17.21,78988.92,351.5,-0.91603,0.00042,3.30486]
[1778895209535,17.21,78990.15,351.5,-0.91548,0.00042,3.32111]
[1778895212560,17.21,78990.8,351.5,-0.91547,0.00042,3.31723]
[1778895217595,17.22,78991.3,351.5,-0.91512,0.00042,3.32753]
[1778895222630,17.23,78991.46,351.5,-0.91491,0.00042,3.33354]
[1778895228672,17.25,78991.13,351.5,-0.91489,0.00042,3.33422]
[1778895237737,17.27,78990.49,351.5,-0.91492,0.00042,3.33335]
[1778895242772,17.28,78993.21,351.5,-0.91363,0.00043,3.37115]
[1778895243779,17.28,78996.54,351.5,-0.91218,0.00043,3.41352]
[1778895249822,17.29,78996.74,351.5,-0.91196,0.00043,3.42001]
[1778895251840,17.29,78999.55,351.5,-0.91069,0.00044,3.45665]
[1778895252847,17.3,79006.98,351.5,-0.90735,0.00045,3.55239]
[1778895254861,17.3,79008.35,351.5,-0.90667,0.00045,3.57171]
[1778895258889,17.31,79006.13,351.5,-0.90754,0.00045,3.54701]
[1778895266945,17.34,79006.91,351.5,-0.90684,0.00045,3.56706]
[1778895271980,17.35,79008.16,351.5,-0.90646,0.00045,3.57325]
[1778895280036,17.37,79008.07,351.5,-0.90625,0.00045,3.57907]
[1778895285071,17.38,79011.74,351.5,-0.90441,0.00046,3.63072]
[1778895286078,17.39,79013.35,351.5,-0.90363,0.00046,3.65261]
[1778895293127,17.41,79013.45,351.5,-0.90328,0.00046,3.6623]
[1778895298162,17.43,79013.21,351.5,-0.90318,0.00046,3.66517]
[1778895312260,17.47,79013.11,351.5,-0.90264,0.00046,3.68026]
[1778895319309,17.5,79012.16,351.5,-0.90274,0.00046,3.67724]
[1778895327365,17.52,79011.56,351.5,-0.90272,0.00046,3.67781]
[1778895331393,17.53,79012.15,351.5,-0.90258,0.00046,3.67703]
[1778895339449,17.55,79011.88,351.5,-0.90244,0.00046,3.68079]
[1778895345491,17.56,79012.51,351.5,-0.90204,0.00046,3.69192]
[1778895350526,17.58,79012.52,351.5,-0.90184,0.00046,3.69758]
[1778895355773,17.58,79012.52,351.5,-0.90184,0.00046,3.69758]
[1778895358582,17.6,79013.91,351.5,-0.90088,0.00046,3.72401]
[1778895363618,17.62,79014.05,351.5,-0.90062,0.00046,3.73102]
[1778895368653,17.63,79013.9,351.5,-0.90051,0.00046,3.73427]
[1778895374695,17.65,79014.05,351.5,-0.90021,0.00046,3.74233]
[1778895381744,17.67,79013.99,351.5,-0.90002,0.00047,3.74771]
[1778895386779,17.68,79013.95,351.5,-0.89992,0.00047,3.75037]
[1778895392821,17.69,79013.81,351.5,-0.90013,0.00046,3.73981]
[1778895402891,17.72,79013.8,351.5,-0.89977,0.00047,3.74963]
[1778895407926,17.73,79013.49,351.5,-0.89976,0.00046,3.74969]
[1778895412962,17.74,79013.69,351.5,-0.89949,0.00047,3.75712]
[1778895416989,17.75,79012.58,351.5,-0.89987,0.00046,3.74684]
[1778895422027,17.77,79011.87,351.5,-0.90001,0.00046,3.74274]
[1778895432097,17.79,79012.11,351.5,-0.89958,0.00046,3.75457]
[1778895444183,17.83,79012.09,351.5,-0.89917,0.00046,3.76567]
[1778895449218,17.84,79003.83,351.5,-0.90279,0.00045,3.66606]
[1778895450225,17.84,78995.47,351.5,-0.90647,0.00044,3.56285]
[1778895452239,17.85,78994.2,351.5,-0.90723,0.00044,3.53687]
[1778895454253,17.85,78991.83,351.5,-0.90824,0.00043,3.50834]
[1778895457274,17.86,78990.52,351.5,-0.90876,0.00043,3.4934]
[1778895462309,17.86,78989.24,351.5,-0.90924,0.00043,3.47975]
[1778895465330,17.87,78988.06,351.5,-0.9097,0.00043,3.46658]
[1778895470365,17.88,78988.66,351.5,-0.90927,0.00043,3.47895]
[1778895479428,17.92,78987.66,351.5,-0.90927,0.00043,3.47892]
[1778895490505,17.96,78987.9,351.5,-0.9086,0.00043,3.49783]
[1778895492519,17.97,78984.81,351.5,-0.90983,0.00043,3.46276]
[1778895498561,17.99,78984.78,351.5,-0.90956,0.00043,3.47054]
[1778895501582,18.0,78980.0,351.5,-0.91146,0.00042,3.41573]
[1778895502589,18.01,78975.69,351.5,-0.9132,0.00041,3.36531]
[1778895503596,18.01,78973.83,351.5,-0.91392,0.00041,3.34455]
[1778895505610,18.02,78979.01,351.5,-0.91167,0.00042,3.4098]
[1778895506618,18.02,78980.92,351.5,-0.91082,0.00042,3.43428]
[1778895511653,18.04,78983.86,351.5,-0.90962,0.00042,3.46411]
[1778895516688,18.06,78985.23,351.5,-0.9088,0.00043,3.4874]
[1778895518702,18.07,78988.83,351.5,-0.90716,0.00043,3.53386]
[1778895519709,18.07,78992.4,351.5,-0.90557,0.00044,3.57881]
[1778895523737,18.09,78995.64,351.5,-0.90397,0.00044,3.62331]
[1778895524744,18.09,78998.96,351.5,-0.90246,0.00045,3.66543]
[1778895525751,18.09,79000.96,351.5,-0.90152,0.00045,3.69126]
[1778895527765,18.1,79002.13,351.5,-0.90092,0.00045,3.70774]
[1778895528772,18.1,79004.38,351.5,-0.89986,0.00046,3.73672]
[1778895534814,18.12,79004.69,351.5,-0.89953,0.00046,3.74595]
[1778895540856,18.13,79005.15,351.5,-0.89912,0.00046,3.75692]
[1778895541863,18.13,79010.77,351.5,-0.89649,0.00047,3.82818]
[1778895542538,18.13,79010.77,351.5,-0.89649,0.00047,3.82818]
[1778895543038,18.13,79010.77,351.5,-0.89649,0.00047,3.82818]
[1778895543058,18.13,79010.77,351.5,-0.89649,0.00047,3.82818]
[1778895544884,18.14,79009.09,351.5,-0.89719,0.00046,3.80934]
[1778895549919,18.15,79008.27,351.5,-0.89743,0.00046,3.80294]
[1778895558982,18.17,79010.65,351.5,-0.89606,0.00047,3.83971]
[1778895564332,18.18,79010.98,351.5,-0.8958,0.00047,3.84673]
[1778895565024,18.19,79003.45,351.5,-0.89923,0.00046,3.75402]
[1778895566031,18.19,79001.21,351.5,-0.90021,0.00045,3.72705]
[1778895568045,18.19,78999.74,351.5,-0.90081,0.00045,3.71064]
[1778895570059,18.2,79004.65,351.5,-0.89851,0.00046,3.77343]
[1778895571066,18.2,79005.41,351.5,-0.89843,0.00046,3.7707]
[1778895574087,18.21,79006.9,351.5,-0.89766,0.00046,3.7917]
[1778895579122,18.22,79007.43,351.5,-0.89727,0.00046,3.80222]
[1778895581344,18.23,79003.17,351.5,-0.89917,0.00046,3.75073]
[1778895582143,18.23,78995.61,351.5,-0.90254,0.00044,3.65817]
[1778895587178,18.24,78995.77,351.5,-0.90229,0.00045,3.66505]
[1778895591206,18.25,78994.19,351.5,-0.90285,0.00044,3.64956]
[1778895593221,18.25,78995.33,351.5,-0.90234,0.00044,3.66374]
[1778895597248,18.26,78996.6,351.5,-0.90169,0.00045,3.68145]
[1778895601276,18.27,78995.32,351.5,-0.90216,0.00045,3.66858]
[1778895603290,18.27,78997.81,351.5,-0.90104,0.00045,3.69934]
[1778895610341,18.29,78998.51,351.5,-0.90053,0.00045,3.71337]
[1778895616381,18.3,78998.47,351.5,-0.90035,0.00045,3.7182]
[1778895623430,18.32,78998.51,351.5,-0.90011,0.00045,3.7248]
[1778895628467,18.33,78997.63,351.5,-0.90035,0.00045,3.71829]
[1778895633664,18.34,78997.97,351.5,-0.9004,0.00045,3.71208]
[1778895640552,18.36,78998.87,351.5,-0.89971,0.00045,3.73092]
[1778895645587,18.38,78999.08,351.5,-0.89946,0.00045,3.7377]
[1778895651629,18.39,78999.61,351.5,-0.899,0.00045,3.74998]
[1778895656664,18.41,78994.07,351.5,-0.90134,0.00045,3.68605]
[1778895657671,18.41,78992.24,351.5,-0.90212,0.00044,3.66462]
[1778895663713,18.42,78991.6,351.5,-0.9022,0.00044,3.66242]
[1778895666735,18.43,78992.71,351.5,-0.90164,0.00044,3.67783]
[1778895667742,18.43,78996.71,351.5,-0.89982,0.00045,3.72762]
[1778895669756,18.44,78992.63,351.5,-0.90158,0.00044,3.67942]
[1778895674791,18.45,78991.67,351.5,-0.90185,0.00044,3.67217]
[1778895679826,18.47,78991.93,351.5,-0.90157,0.00044,3.67983]
[1778895682847,18.47,78993.25,351.5,-0.90089,0.00044,3.69855]
[1778895684861,18.48,78991.98,351.5,-0.90139,0.00044,3.6848]
[1778895686875,18.48,78990.3,351.5,-0.90207,0.00044,3.66613]
[1778895692917,18.5,78989.95,351.5,-0.90232,0.00044,3.65432]
[1778895693925,18.5,78995.53,351.5,-0.89981,0.00045,3.7231]
[1778895694932,18.5,78998.03,351.5,-0.89865,0.00045,3.75447]
[1778895701005,18.52,78998.11,351.5,-0.89845,0.00045,3.7599]
[1778895707048,18.53,78997.67,351.5,-0.89848,0.00045,3.75896]
[1778895715104,18.55,78997.09,351.5,-0.89852,0.00045,3.75786]
[1778895721146,18.56,78997.02,351.5,-0.89849,0.00045,3.75884]
[1778895726181,18.55,78997.3,351.5,-0.89839,0.00045,3.7616]
[1778895729206,18.56,78994.31,351.5,-0.89965,0.00045,3.72735]
[1778895735248,18.57,78993.99,351.5,-0.89962,0.00045,3.72821]
[1778895741291,18.59,78993.83,351.5,-0.89951,0.00045,3.73101]
[1778895749349,18.61,78993.87,351.5,-0.89927,0.00045,3.7377]
[1778895754384,18.62,78994.19,351.5,-0.89928,0.00045,3.73239]
[1778895759419,18.63,78994.58,351.5,-0.89896,0.00045,3.74097]
[1778895765461,18.65,78994.48,351.5,-0.89884,0.00045,3.74426]
[1778895771504,18.66,78994.47,351.5,-0.89868,0.00045,3.7486]
[1778895776539,18.67,78994.67,351.5,-0.89845,0.00045,3.75471]
[1778895781574,18.67,78994.33,351.5,-0.89857,0.00045,3.7516]
[1778895786609,18.68,78994.36,351.5,-0.89842,0.00045,3.75561]
[1778895788623,18.69,79002.73,351.5,-0.89456,0.00046,3.85916]
[1778895792651,18.7,79004.85,351.5,-0.89348,0.00046,3.88757]
[1778895798693,18.71,79004.4,351.5,-0.89357,0.00046,3.88518]
[1778895805742,18.72,79004.35,351.5,-0.89346,0.00046,3.8882]
[1778895812794,18.73,78998.13,351.5,-0.89648,0.00045,3.80261]
[1778895821307,18.74,78998.88,351.5,-0.89603,0.00046,3.81476]
[1778895821851,18.74,78998.88,351.5,-0.89594,0.00046,3.81722]
[1778895826889,18.76,78998.56,351.5,-0.89594,0.00046,3.81701]
[1778895831924,18.77,78998.37,351.5,-0.89592,0.00046,3.81775]
[1778895834945,18.77,78996.46,351.5,-0.89671,0.00045,3.79638]
[1778895835952,18.77,78995.17,351.5,-0.89727,0.00045,3.78137]
[1778895843001,18.79,78995.15,351.5,-0.89711,0.00045,3.78575]
[1778895848036,18.8,78995.43,351.5,-0.89686,0.00045,3.79237]
[1778895853071,18.81,78995.17,351.5,-0.89686,0.00045,3.79239]
[1778895858106,18.82,78995.43,351.5,-0.89663,0.00045,3.79869]
[1778895863141,18.83,78994.45,351.5,-0.89695,0.00045,3.78993]
[1778895868176,18.84,78994.91,351.5,-0.89663,0.00045,3.79863]
[1778895874218,18.85,78995.27,351.5,-0.89666,0.00045,3.79272]
[1778895876234,18.85,78993.88,351.5,-0.89724,0.00045,3.77717]
[1778895877241,18.85,78991.94,351.5,-0.89809,0.00045,3.75443]
[1778895882276,18.86,78991.55,351.5,-0.89813,0.00045,3.75315]
[1778895885297,18.87,78992.86,351.5,-0.89747,0.00045,3.77095]
[1778895886304,18.87,78991.58,351.5,-0.89802,0.00045,3.75619]
[1778895891339,18.88,78991.65,351.5,-0.89787,0.00045,3.76035]
[1778895898388,18.89,78991.41,351.5,-0.8978,0.00045,3.76215]
[1778895900403,18.9,78992.61,351.5,-0.89721,0.00045,3.77791]
[1778895908459,18.91,78993.31,351.5,-0.89671,0.00045,3.79134]
[1778895913494,18.92,78998.74,351.5,-0.89413,0.00046,3.86004]
[1778895914501,18.93,79001.07,351.5,-0.89304,0.00046,3.88882]
[1778895916516,18.93,79003.82,351.5,-0.89173,0.00047,3.92322]
[1778895917522,18.93,79005.23,351.5,-0.89105,0.00047,3.94084]
[1778895923565,18.94,79004.43,351.5,-0.89134,0.00047,3.93342]
[1778895935649,18.95,79004.36,351.5,-0.89149,0.00047,3.92415]
[1778895940685,18.96,79004.8,351.5,-0.8912,0.00047,3.93158]
[1778895944713,18.96,78999.78,351.5,-0.89347,0.00046,3.87221]
[1778895945720,18.97,78994.39,351.5,-0.89591,0.00045,3.80761]
[1778895949748,18.97,79000.41,351.5,-0.89307,0.00046,3.88271]
[1778895950755,18.97,79002.23,351.5,-0.89221,0.00046,3.90526]
[1778895954783,18.98,79004.04,351.5,-0.8913,0.00047,3.92902]
[1778895955790,18.98,79006.15,351.5,-0.8903,0.00047,3.95515]
[1778895956797,18.98,79008.95,351.5,-0.88896,0.00047,3.98974]
[1778895957626,18.98,79008.95,351.5,-0.88896,0.00047,3.98974]
[1778895957804,18.98,79012.52,351.5,-0.88725,0.00048,4.03383]
[1778895958099,18.98,79012.52,351.5,-0.88725,0.00048,4.03383]
[1778895958811,18.99,79017.77,351.5,-0.88471,0.00049,4.09873]
[1778895959818,18.99,79019.88,351.5,-0.88367,0.00049,4.12502]
[1778895960825,18.99,79018.92,351.5,-0.88413,0.00049,4.11332]
[1778895962840,18.99,79022.24,351.5,-0.88249,0.00049,4.15461]
[1778895963847,18.99,79024.25,351.5,-0.8815,0.0005,4.17963]
[1778895964854,18.99,79023.08,351.5,-0.88207,0.00049,4.1652]
[1778895968882,18.99,79024.16,351.5,-0.88153,0.0005,4.1788]
[1778895969889,18.99,79032.25,351.5,-0.87747,0.00051,4.27951]
[1778895972831,18.99,79032.74,351.5,-0.87722,0.00051,4.28566]
[1778895972910,18.99,79033.99,351.5,-0.8766,0.00051,4.30107]
[1778895975597,18.99,79034.97,351.5,-0.87611,0.00051,4.31293]
[1778895975931,18.99,79040.83,351.5,-0.87309,0.00052,4.38638]
[1778895976938,18.99,79043.79,351.5,-0.87155,0.00052,4.42344]
[1778895978193,18.99,79043.79,351.5,-0.87155,0.00052,4.42344]
[1778895979657,18.98,79045.15,351.5,-0.87087,0.00053,4.43973]
[1778895979959,18.98,79048.38,351.5,-0.86917,0.00053,4.48045]
[1778895984994,18.98,79048.32,351.5,-0.86929,0.00053,4.47755]
[1778895986644,18.98,79048.32,351.5,-0.86929,0.00053,4.47755]
[1778895986745,18.98,79052.08,351.5,-0.8673,0.00054,4.52471]
[1778895988015,18.97,79046.14,351.5,-0.87049,0.00053,4.44884]
[1778895990571,18.97,79046.46,351.5,-0.87034,0.00053,4.45255]
[1778895991036,18.97,79049.45,351.5,-0.8691,0.00053,4.47605]
[1778895992048,18.97,79053.75,351.5,-0.86682,0.00054,4.53005]
[1778895993056,18.97,79054.91,351.5,-0.86621,0.00054,4.5443]
[1778895996594,18.96,79055.34,351.5,-0.86602,0.00054,4.54884]
[1778895997324,18.96,79055.22,351.5,-0.8661,0.00054,4.54686]
[1778895997386,18.96,79051.68,351.5,-0.86803,0.00054,4.50157]
[1778895999098,18.96,79053.69,351.5,-0.86698,0.00054,4.5262]
[1778896001112,18.95,79051.73,351.5,-0.86807,0.00054,4.50053]
[1778896006147,18.95,79051.54,351.5,-0.86826,0.00054,4.49614]
[1778896011242,18.94,79051.54,351.5,-0.86832,0.00054,4.49455]
[1778896011343,18.94,79052.52,351.5,-0.86782,0.00054,4.50656]
[1778896016218,18.93,79051.03,351.5,-0.8687,0.00053,4.48567]
[1778896025308,18.93,79050.3,351.5,-0.86912,0.00053,4.47567]
[1778896025409,18.92,79049.35,351.5,-0.86974,0.00053,4.46107]
[1778896032330,18.92,79048.88,351.5,-0.87009,0.00053,4.45268]
[1778896036018,18.91,79048.76,351.5,-0.8702,0.00053,4.45014]
[1778896036358,18.91,79046.43,351.5,-0.87144,0.00053,4.42034]
[1778896037365,18.91,79041.18,351.5,-0.8742,0.00052,4.35381]
[1778896038373,18.91,79038.55,351.5,-0.87557,0.00052,4.32052]
[1778896042231,18.91,79038.39,351.5,-0.87566,0.00052,4.31834]
[1778896042401,18.91,79037.09,351.5,-0.87635,0.00051,4.30153]
[1778896043408,18.91,79033.95,351.5,-0.87796,0.00051,4.26201]
[1778896044415,18.91,79029.85,351.5,-0.88003,0.0005,4.21065]
[1778896048204,18.91,79029.63,351.5,-0.88015,0.0005,4.20787]
[1778896048443,18.91,79027.06,351.5,-0.88143,0.0005,4.17581]
[1778896053479,18.91,79026.13,351.5,-0.8822,0.0005,4.15102]
[1778896055492,18.91,79025.09,351.5,-0.88271,0.0005,4.13824]
[1778896058513,18.91,79020.79,351.5,-0.88482,0.00049,4.08518]
[1778896064555,18.91,79017.6,351.5,-0.88633,0.00048,4.04676]
[1778896065562,18.91,79016.26,351.5,-0.88697,0.00048,4.03045]
[1778896070597,18.92,79017.52,351.5,-0.88631,0.00048,4.04722]
[1778896072259,18.92,79017.56,351.5,-0.88628,0.00048,4.04794]
[1778896073307,18.92,79017.6,351.5,-0.88625,0.00048,4.04865]
[1778896073618,18.92,79017.67,351.5,-0.88621,0.00048,4.04973]
[1778896078244,18.92,79017.75,351.5,-0.88615,0.00048,4.05137]
[1778896078653,18.92,79023.51,351.5,-0.88331,0.00049,4.12305]
[1778896079660,18.92,79024.96,351.5,-0.88259,0.0005,4.14116]
[1778896080667,18.92,79025.92,351.5,-0.88211,0.0005,4.15317]
[1778896088724,18.92,79025.91,351.5,-0.8821,0.0005,4.15359]
[1778896091746,18.92,79026.84,351.5,-0.88163,0.0005,4.16536]
[1778896098794,18.93,79027.05,351.5,-0.88151,0.0005,4.16832]
[1778896106850,18.93,79027.38,351.5,-0.88133,0.0005,4.17284]
[1778896113899,18.93,79027.37,351.5,-0.88164,0.0005,4.15955]
[1778896116920,18.93,79028.39,351.5,-0.88112,0.0005,4.17241]
[1778896119720,18.93,79029.22,351.5,-0.8807,0.0005,4.18281]
[1778896119804,18.93,79029.22,351.5,-0.8807,0.0005,4.18281]
[1778896120069,18.93,79039.09,351.5,-0.87568,0.00052,4.30627]
[1778896120951,18.93,79054.72,351.5,-0.86744,0.00054,4.50337]
[1778896121958,18.93,79054.96,351.5,-0.86733,0.00054,4.50601]
[1778896124892,18.92,79055.86,351.5,-0.86688,0.00054,4.51661]
[1778896125034,18.92,79053.45,351.5,-0.86819,0.00054,4.48563]
[1778896125986,18.92,79045.98,351.5,-0.87218,0.00053,4.39074]
[1778896126993,18.92,79044.55,351.5,-0.87295,0.00052,4.37232]
[1778896131021,18.92,79045.47,351.5,-0.87251,0.00053,4.38295]
[1778896136056,18.91,79046.04,351.5,-0.87226,0.00053,4.38887]
[1778896138301,18.91,79046.04,351.5,-0.87228,0.00053,4.38835]
[1778896139077,18.91,79049.63,351.5,-0.8704,0.00053,4.43346]
[1778896141091,18.91,79050.58,351.5,-0.86992,0.00053,4.4449]
[1778896142733,18.91,79050.3,351.5,-0.87008,0.00053,4.44103]
[1778896143105,18.91,79048.52,351.5,-0.87104,0.00053,4.41818]
[1778896144112,18.91,79046.39,351.5,-0.87218,0.00053,4.39093]
[1778896147133,18.9,79045.31,351.5,-0.87278,0.00052,4.37647]
[1778896147235,18.9,79045.31,351.5,-0.87278,0.00052,4.37647]
[1778896147295,18.9,79045.31,351.5,-0.87279,0.00052,4.37621]
[1778896148140,18.9,79042.3,351.5,-0.87437,0.00052,4.33802]
[1778896149787,18.9,79042.3,351.5,-0.87437,0.00052,4.33802]
[1778896149888,18.9,79039.64,351.5,-0.87576,0.00052,4.30435]
[1778896155189,18.88,79039.16,351.5,-0.87621,0.00052,4.29356]
[1778896162238,18.86,79038.46,351.5,-0.87683,0.00051,4.27839]
[1778896164252,18.86,79035.27,351.5,-0.87853,0.00051,4.23652]
[1778896165259,18.85,79033.38,351.5,-0.87953,0.00051,4.21198]
[1778896167273,18.85,79032.11,351.5,-0.88024,0.0005,4.19445]
[1778896173315,18.83,79031.92,351.5,-0.88084,0.0005,4.17386]
[1778896178350,18.82,79032.15,351.5,-0.88088,0.0005,4.17292]
[1778896178350,18.82,79032.15,351.5,-0.88088,0.0005,4.17292]
[1778896188420,18.8,79032.15,351.5,-0.88119,0.0005,4.16535]
[1778896198813,18.79,79032.24,351.5,-0.88126,0.0005,4.1635]
[1778896199384,18.78,79032.14,351.5,-0.88139,0.0005,4.16024]
[1778896199498,18.78,79030.21,351.5,-0.88236,0.0005,4.13614]
[1778896200505,18.78,79028.17,351.5,-0.88337,0.0005,4.11073]
[1778896201512,18.78,79027.14,351.5,-0.88388,0.0005,4.09801]
[1778896205393,18.78,79027.12,351.5,-0.88388,0.0005,4.09809]
[1778896205478,18.78,79027.12,351.5,-0.88386,0.0005,4.09842]
[1778896210576,18.79,79028.0,351.5,-0.8834,0.0005,4.11015]
[1778896212590,18.79,79031.02,351.5,-0.88187,0.0005,4.14821]
[1778896218128,18.79,79031.15,351.5,-0.8818,0.0005,4.15002]
[1778896232730,18.79,79030.52,351.5,-0.88237,0.0005,4.13028]
[1778896245821,18.8,79030.48,351.5,-0.88233,0.0005,4.13125]
[1778896253877,18.8,79035.09,351.5,-0.87997,0.00051,4.18993]
[1778896254884,18.8,79036.76,351.5,-0.87912,0.00051,4.21095]
[1778896259920,18.8,79036.47,351.5,-0.87926,0.00051,4.20731]
[1778896260485,18.8,79036.47,351.5,-0.87926,0.00051,4.20731]
[1778896260926,18.8,79037.74,351.5,-0.87861,0.00051,4.2233]
[1778896261936,18.8,79043.79,351.5,-0.87549,0.00052,4.29959]
[1778896263947,18.8,79044.99,351.5,-0.87487,0.00052,4.31452]
[1778896266180,18.8,79045.4,351.5,-0.87466,0.00052,4.31958]
[1778896266972,18.8,79049.06,351.5,-0.87275,0.00053,4.36568]
[1778896269257,18.8,79049.91,351.5,-0.8723,0.00053,4.37627]
[1778896270096,18.8,79045.45,351.5,-0.87467,0.00052,4.3193]
[1778896271001,18.8,79044.29,351.5,-0.87529,0.00052,4.30448]
[1778896273015,18.8,79043.32,351.5,-0.8758,0.00052,4.29198]
[1778896274022,18.8,79045.62,351.5,-0.8746,0.00052,4.32098]
[1778896278050,18.79,79043.76,351.5,-0.8756,0.00052,4.2969]
[1778896282078,18.79,79042.21,351.5,-0.87642,0.00052,4.27689]
[1778896287113,18.79,79042.0,351.5,-0.87655,0.00052,4.27382]
[1778896289127,18.79,79041.08,351.5,-0.87703,0.00052,4.26205]
[1778896290134,18.79,79039.67,351.5,-0.87776,0.00051,4.24418]
[1778896297183,18.79,79039.73,351.5,-0.87806,0.00051,4.23112]
[1778896301729,18.79,79039.18,351.5,-0.87835,0.00051,4.2241]
[1778896302218,18.79,79039.21,351.5,-0.87833,0.00051,4.22446]
[1778896305052,18.79,79039.17,351.5,-0.87836,0.00051,4.22394]
[1778896305154,18.79,79039.17,351.5,-0.87836,0.00051,4.22394]
[1778896305239,18.79,79043.4,351.5,-0.87617,0.00052,4.27728]
[1778896306246,18.79,79047.33,351.5,-0.87411,0.00053,4.32699]
[1778896307253,18.79,79049.57,351.5,-0.87293,0.00053,4.35531]
[1778896314619,18.79,79049.72,351.5,-0.87289,0.00053,4.35626]
[1778896315310,18.78,79053.69,351.5,-0.8708,0.00054,4.40615]
[1778896317324,18.78,79056.7,351.5,-0.86921,0.00054,4.44379]
[1778896320345,18.78,79055.02,351.5,-0.87016,0.00054,4.42144]
[1778896321352,18.78,79053.68,351.5,-0.87089,0.00054,4.40409]
[1778896325253,18.78,79056.04,351.5,-0.86965,0.00054,4.4334]
[1778896325381,18.77,79061.5,351.5,-0.8667,0.00055,4.50285]
[1778896326620,18.77,79063.07,351.5,-0.86585,0.00055,4.52255]
[1778896331629,18.77,79062.64,351.5,-0.86616,0.00055,4.51544]
[1778896333300,18.76,79065.56,351.5,-0.86458,0.00055,4.55207]
[1778896333437,18.76,79069.77,351.5,-0.86225,0.00056,4.60568]
[1778896334444,18.76,79073.68,351.5,-0.86007,0.00057,4.65546]
[1778896335451,18.76,79075.42,351.5,-0.85911,0.00057,4.6773]
[1778896337465,18.76,79074.75,351.5,-0.85954,0.00057,4.66747]
[1778896339479,18.75,79073.79,351.5,-0.86014,0.00057,4.65393]
[1778896344514,18.74,79073.74,351.5,-0.86029,0.00057,4.65043]
[1778896345521,18.74,79074.09,351.5,-0.86012,0.00057,4.65437]
[1778896352571,18.73,79075.48,351.5,-0.85983,0.00057,4.65453]
[1778896354389,18.73,79075.48,351.5,-0.85983,0.00057,4.65453]
[1778896354707,18.72,79080.36,351.5,-0.85709,0.00058,4.7164]
[1778896355591,18.72,79081.99,351.5,-0.85618,0.00058,4.73683]
[1778896356598,18.72,79084.33,351.5,-0.85485,0.00058,4.76643]
[1778896357605,18.71,79082.83,351.5,-0.85575,0.00058,4.7463]
[1778896362640,18.7,79082.42,351.5,-0.85614,0.00058,4.73759]
[1778896363647,18.7,79081.87,351.5,-0.85649,0.00058,4.7298]
[1778896364654,18.7,79082.45,351.5,-0.85619,0.00058,4.73664]
[1778896369690,18.69,79081.77,351.5,-0.85673,0.00058,4.72449]
[1778896370697,18.68,79079.36,351.5,-0.85815,0.00058,4.69263]
[1778896373741,18.68,79079.46,351.5,-0.85812,0.00058,4.69331]
[1778896373751,18.68,79079.46,351.5,-0.85817,0.00058,4.69208]
[1778896374674,18.68,79079.46,351.5,-0.85817,0.00058,4.69208]
[1778896375279,18.68,79078.53,351.5,-0.85874,0.00057,4.67942]
[1778896377746,18.67,79079.19,351.5,-0.85844,0.00057,4.68617]
[1778896379760,18.67,79077.09,351.5,-0.85969,0.00057,4.65777]
[1778896380767,18.66,79076.47,351.5,-0.86007,0.00057,4.64917]
[1778896381774,18.66,79077.11,351.5,-0.85973,0.00057,4.6569]
[1778896382781,18.66,79077.78,351.5,-0.85938,0.00057,4.66501]
[1778896387816,18.65,79078.15,351.5,-0.85929,0.00057,4.6669]
[1778896388823,18.65,79078.8,351.5,-0.85895,0.00057,4.67474]
[1778896392578,18.64,79079.08,351.5,-0.85886,0.00057,4.67659]
[1778896400908,18.62,79079.27,351.5,-0.85899,0.00057,4.67367]
[1778896403078,18.62,79079.25,351.5,-0.85903,0.00057,4.67282]
[1778896405943,18.61,79079.83,351.5,-0.8588,0.00058,4.67798]
[1778896411189,18.6,79079.83,351.5,-0.85891,0.00058,4.67558]
[1778896411291,18.6,79079.9,351.5,-0.85923,0.00058,4.66211]
[1778896411985,18.6,79080.37,351.5,-0.85898,0.00058,4.66762]
[1778896418162,18.6,79080.55,351.5,-0.85893,0.00058,4.66876]
[1778896419037,18.58,79083.85,351.5,-0.85725,0.00058,4.70661]
[1778896420044,18.57,79085.04,351.5,-0.85662,0.00058,4.72077]
[1778896424072,18.56,79086.49,351.5,-0.85598,0.00059,4.73497]
[1778896429108,18.55,79086.56,351.5,-0.85609,0.00059,4.7326]
[1778896430115,18.54,79085.53,351.5,-0.85672,0.00058,4.7185]
[1778896434143,18.54,79086.51,351.5,-0.85626,0.00059,4.72874]
[1778896439178,18.52,79086.51,351.5,-0.85641,0.00059,4.72553]
[1778896444213,18.51,79086.77,351.5,-0.8564,0.00059,4.72574]
[1778896451262,18.5,79086.74,351.5,-0.85661,0.00059,4.72094]
[1778896456301,18.49,79086.33,351.5,-0.85699,0.00059,4.71247]
[1778896458315,18.48,79085.55,351.5,-0.8575,0.00058,4.70104]
[1778896459322,18.48,79086.26,351.5,-0.85712,0.00059,4.70973]
[1778896465368,18.47,79085.85,351.5,-0.85752,0.00058,4.70075]
[1778896471412,18.46,79086.19,351.5,-0.85781,0.00058,4.68786]
[1778896476736,18.45,79086.53,351.5,-0.85769,0.00059,4.69059]
[1778896477453,18.45,79079.92,351.5,-0.8616,0.00057,4.60229]
[1778896478460,18.44,79077.73,351.5,-0.86288,0.00057,4.57308]
[1778896480474,18.44,79075.88,351.5,-0.86397,0.00057,4.54802]
[1778896481481,18.44,79075.16,351.5,-0.86441,0.00057,4.5378]
[1778896482488,18.44,79074.26,351.5,-0.86492,0.00057,4.52605]
[1778896486516,18.43,79074.59,351.5,-0.86482,0.00057,4.5285]
[1778896487523,18.43,79075.09,351.5,-0.86455,0.00057,4.53465]
[1778896494728,18.43,79075.21,351.5,-0.86455,0.00057,4.5347]
[1778896497593,18.42,79074.48,351.5,-0.86506,0.00057,4.52291]
[1778896502628,18.41,79073.72,351.5,-0.86557,0.00056,4.51118]
[1778896507663,18.41,79073.93,351.5,-0.86553,0.00056,4.51218]
[1778896511060,18.4,79073.98,351.5,-0.86553,0.00056,4.51214]
[1778896517733,18.39,79074.92,351.5,-0.86512,0.00057,4.52166]
[1778896529817,18.38,79075.06,351.5,-0.86522,0.00057,4.51922]
[1778896534852,18.37,79074.44,351.5,-0.86598,0.00057,4.4956]
[1778896539888,18.37,79074.48,351.5,-0.86603,0.00057,4.49452]
[1778896545930,18.36,79074.41,351.5,-0.86615,0.00056,4.49169]
[1778896557008,18.35,79074.41,351.5,-0.8663,0.00056,4.48824]
[1778896562043,18.35,79074.72,351.5,-0.86619,0.00057,4.49075]
[1778896564257,18.35,79074.78,351.5,-0.86617,0.00057,4.49123]
[1778896564344,18.34,79074.66,351.5,-0.86625,0.00057,4.48934]
[1778896565064,18.34,79077.94,351.5,-0.8644,0.00057,4.53203]
[1778896566071,18.34,79078.62,351.5,-0.86403,0.00057,4.54059]
[1778896571106,18.34,79078.71,351.5,-0.86406,0.00057,4.53993]
[1778896577148,18.33,79078.11,351.5,-0.8645,0.00057,4.52985]
[1778896580169,18.32,79079.56,351.5,-0.86371,0.00057,4.54784]
[1778896586212,18.32,79079.66,351.5,-0.86375,0.00057,4.54692]
[1778896587219,18.32,79080.32,351.5,-0.86339,0.00057,4.55522]
[1778896589270,18.31,79086.48,351.5,-0.85986,0.00058,4.6356]
[1778896590240,18.31,79092.71,351.5,-0.85621,0.00059,4.7174]
[1778896591520,18.31,79093.18,351.5,-0.85629,0.0006,4.70918]
[1778896592254,18.31,79097.47,351.5,-0.85372,0.0006,4.76581]
[1778896593261,18.31,79098.34,351.5,-0.85321,0.0006,4.77713]
[1778896594268,18.31,79101.27,351.5,-0.85144,0.00061,4.81573]
[1778896595275,18.31,79104.89,351.5,-0.84924,0.00061,4.86347]
[1778896596282,18.31,79107.35,351.5,-0.84774,0.00062,4.89578]
[1778896597289,18.3,79108.14,351.5,-0.84726,0.00062,4.90591]
[1778896601317,18.3,79106.87,351.5,-0.84812,0.00062,4.88755]
[1778896603331,18.3,79108.89,351.5,-0.8469,0.00062,4.91366]
[1778896604338,18.3,79112.31,351.5,-0.84479,0.00063,4.9587]
[1778896605345,18.29,79114.0,351.5,-0.84374,0.00063,4.98072]
[1778896609378,18.29,79110.57,351.5,-0.84597,0.00062,4.93359]
[1778896610380,18.29,79107.26,351.5,-0.84804,0.00062,4.88921]
[1778896613401,18.28,79109.38,351.5,-0.84678,0.00062,4.91631]
[1778896615416,18.28,79111.79,351.5,-0.84531,0.00063,4.94758]
[1778896616223,18.28,79111.79,350.5,-0.84531,0.00063,4.94758]
[1778896616227,18.28,79111.79,350.5,-0.84531,0.00063,4.94758]
[1778896616422,18.28,79114.99,350.5,-0.84332,0.00063,4.98971]
[1778896620450,18.27,79116.08,350.5,-0.84272,0.00063,5.0023]
[1778896623471,18.27,79117.3,350.5,-0.84202,0.00064,5.01707]
[1778896628507,18.26,79117.68,350.5,-0.84189,0.00064,5.01964]
[1778896631408,18.25,79117.46,350.5,-0.84208,0.00064,5.01572]
[1778896633447,18.25,79119.13,350.5,-0.84107,0.00064,5.03697]
[1778896636036,18.25,79119.72,350.5,-0.84076,0.00064,5.04329]
[1778896636121,18.25,79119.72,350.5,-0.84076,0.00064,5.04329]
[1778896636563,18.24,79116.56,350.5,-0.8428,0.00063,5.00066]
[1778896637572,18.24,79114.22,350.5,-0.8443,0.00063,4.96895]
[1778896638577,18.24,79111.91,350.5,-0.84578,0.00063,4.93769]
[1778896645626,18.23,79112.56,350.5,-0.84551,0.00063,4.94347]
[1778896646134,18.23,79112.56,350.5,-0.84551,0.00063,4.94347]
[1778896646172,18.23,79112.56,350.5,-0.84553,0.00063,4.94306]
[1778896648649,18.23,79116.06,350.5,-0.84336,0.00063,4.98892]
[1778896649654,18.22,79118.34,350.5,-0.84193,0.00064,5.01893]
[1778896653910,18.22,79114.59,350.5,-0.84476,0.00063,4.95253]
[1778896656450,18.21,79113.72,350.5,-0.84533,0.00063,4.9405]
[1778896656551,18.21,79112.78,350.5,-0.84594,0.00063,4.92754]
[1778896662567,18.21,79112.55,350.5,-0.84612,0.00063,4.92369]
[1778896662651,18.2,79110.78,350.5,-0.8473,0.00062,4.89851]
[1778896665766,18.2,79111.71,350.5,-0.84679,0.00063,4.90944]
[1778896670801,18.19,79111.05,350.5,-0.84729,0.00062,4.89878]
[1778896676191,18.19,79110.99,350.5,-0.84736,0.00062,4.89726]
[1778896677937,18.18,79111.34,350.5,-0.84721,0.00063,4.90051]
[1778896678857,18.18,79113.58,350.5,-0.84584,0.00063,4.92973]
[1778896683892,18.18,79113.32,350.5,-0.84609,0.00063,4.92429]
[1778896688927,18.17,79113.42,350.5,-0.84612,0.00063,4.9237]
[1778896693321,18.17,79113.47,350.5,-0.84613,0.00063,4.9236]
[1778896694969,18.16,79112.37,350.5,-0.84689,0.00063,4.90737]
[1778896699531,18.16,79112.38,350.5,-0.84693,0.00063,4.90644]
[1778896701012,18.15,79116.73,350.5,-0.84424,0.00063,4.96361]
[1778896702096,18.15,79116.73,350.5,-0.84424,0.00063,4.96361]
[1778896702682,18.15,79118.8,350.5,-0.84294,0.00064,4.99091]
[1778896703026,18.15,79121.75,350.5,-0.84108,0.00064,5.02997]
[1778896704033,18.15,79122.39,350.5,-0.84069,0.00064,5.03804]
[1778896706047,18.14,79123.58,350.5,-0.83997,0.00065,5.05297]
[1778896707054,18.14,79124.58,350.5,-0.83935,0.00065,5.06584]
[1778896710075,18.14,79124.97,350.5,-0.83918,0.00065,5.06945]
[1778896713096,18.13,79125.86,350.5,-0.83901,0.00065,5.06584]
[1778896716117,18.12,79126.8,350.5,-0.83848,0.00065,5.07683]
[1778896718661,18.12,79127.2,350.5,-0.83827,0.00065,5.08109]
[1778896719100,18.12,79127.2,350.5,-0.83827,0.00065,5.08109]
[1778896719473,18.12,79127.2,350.5,-0.83827,0.00065,5.08109]
[1778896719574,18.12,79128.34,350.5,-0.83756,0.00065,5.09583]
[1778896720419,18.12,79130.39,350.5,-0.83624,0.00066,5.12277]
[1778896721152,18.11,79132.86,350.5,-0.83464,0.00066,5.15531]
[1778896722159,18.11,79134.84,350.5,-0.83336,0.00067,5.18123]
[1778896727268,18.1,79135.73,350.5,-0.8329,0.00067,5.19052]
[1778896727410,18.1,79137.3,350.5,-0.83188,0.00067,5.21092]
[1778896728201,18.1,79137.75,350.5,-0.83162,0.00067,5.21627]
[1778896729208,18.09,79138.05,350.5,-0.83145,0.00067,5.2196]
[1778896731222,18.09,79137.34,350.5,-0.83199,0.00067,5.20869]
[1778896733512,18.09,79137.33,350.5,-0.83204,0.00067,5.20787]
[1778896733612,18.08,79138.93,350.5,-0.831,0.00067,5.22867]
[1778896734619,18.08,79138.93,350.5,-0.831,0.00067,5.22867]
[1778896734642,18.08,79140.39,350.5,-0.83005,0.00067,5.24756]
[1778896740352,18.07,79140.49,350.5,-0.83016,0.00067,5.24528]
[1778896740453,18.07,79144.01,350.5,-0.82781,0.00068,5.29182]
[1778896746327,18.05,79144.5,350.5,-0.82772,0.00068,5.29379]
[1778896751362,18.03,79144.32,350.5,-0.82803,0.00068,5.28758]
[1778896754296,18.03,79144.33,350.5,-0.82806,0.00068,5.28696]
[1778896754430,18.03,79142.99,350.5,-0.82903,0.00068,5.26791]
[1778896755390,18.02,79140.71,350.5,-0.83061,0.00068,5.23649]
[1778896756397,18.02,79138.17,350.5,-0.83233,0.00067,5.20207]
[1778896759418,18.02,79136.57,350.5,-0.83342,0.00067,5.18003]
[1778896764453,18.02,79135.84,350.5,-0.83394,0.00067,5.16957]
[1778896768481,18.02,79134.0,350.5,-0.83519,0.00066,5.14429]
[1778896770100,18.02,79134.57,350.5,-0.83482,0.00066,5.15188]
[1778896771505,18.02,79132.75,350.5,-0.83637,0.00066,5.11319]
[1778896772511,18.01,79130.6,350.5,-0.83782,0.00066,5.0836]
[1778896775532,18.01,79129.3,350.5,-0.83867,0.00066,5.06602]
[1778896781361,18.01,79128.67,350.5,-0.83913,0.00065,5.05653]
[1778896786788,18.01,79127.9,350.5,-0.83965,0.00065,5.0458]
[1778896786789,18.01,79127.9,350.5,-0.83965,0.00065,5.0458]
[1778896786875,18.01,79127.9,350.5,-0.83965,0.00065,5.0458]
[1778896792656,18.01,79127.95,350.5,-0.83961,0.00065,5.04675]
[1778896799801,18.01,79127.91,350.5,-0.83962,0.00065,5.04649]
[1778896800409,18.01,79127.91,350.5,-0.83962,0.00065,5.04649]
[1778896800712,18.01,79126.13,350.5,-0.84078,0.00065,5.0225]
[1778896801218,18.01,79126.13,350.5,-0.84078,0.00065,5.0225]
[1778896801719,18.01,79130.16,350.5,-0.83814,0.00066,5.07694]
[1778896802726,18.01,79134.08,350.5,-0.83555,0.00066,5.1299]
[1778896803733,18.01,79135.01,350.5,-0.83493,0.00067,5.14245]
[1778896804740,18.01,79137.19,350.5,-0.83348,0.00067,5.17178]
[1778896804845,18.01,79137.19,350.5,-0.83348,0.00067,5.17178]
[1778896805747,18.01,79141.81,350.5,-0.83037,0.00068,5.23398]
[1778896806754,18.01,79142.47,350.5,-0.82993,0.00068,5.24275]
[1778896807761,18.01,79143.73,350.5,-0.82911,0.00068,5.25904]
[1778896812796,17.99,79143.68,350.5,-0.82932,0.00068,5.25481]
[1778896813803,17.99,79143.3,350.5,-0.82962,0.00068,5.24898]
[1778896814810,17.99,79142.38,350.5,-0.83028,0.00068,5.23586]
[1778896815817,17.99,79141.47,350.5,-0.83093,0.00068,5.22287]
[1778896816824,17.98,79141.79,350.5,-0.83075,0.00068,5.2265]
[1778896821861,17.97,79141.84,350.5,-0.83089,0.00068,5.2238]
[1778896826895,17.96,79142.14,350.5,-0.83089,0.00068,5.22382]
[1778896827902,17.95,79142.71,350.5,-0.83053,0.00068,5.23085]
[1778896828909,17.95,79143.22,350.5,-0.83022,0.00068,5.23707]
[1778896836965,17.93,79143.34,350.5,-0.83075,0.00068,5.21936]
[1778896839140,17.93,79143.34,350.5,-0.83078,0.00068,5.2187]
[1778896839164,17.93,79143.64,350.5,-0.83061,0.00068,5.2221]
[1778896840165,17.92,79146.13,350.5,-0.82894,0.00069,5.25514]
[1778896840853,17.92,79146.13,350.5,-0.82894,0.00069,5.25514]
[1778896840993,17.92,79146.99,350.5,-0.82839,0.00069,5.26608]
[1778896843007,17.92,79147.42,350.5,-0.82817,0.00069,5.27048]
[1778896846273,17.91,79148.35,350.5,-0.82763,0.00069,5.28094]
[1778896849663,17.9,79147.43,350.5,-0.82838,0.00069,5.26632]
[1778896850056,17.9,79147.89,350.5,-0.8281,0.00069,5.27185]
[1778896852070,17.89,79148.25,350.5,-0.82792,0.00069,5.27532]
[1778896857106,17.88,79148.01,350.5,-0.82827,0.00069,5.26853]
[1778896862141,17.87,79149.88,350.5,-0.82715,0.00069,5.29044]
[1778896863148,17.86,79150.16,350.5,-0.827,0.00069,5.29353]
[1778896864155,17.86,79148.67,350.5,-0.82804,0.00069,5.27307]
[1778896865162,17.86,79148.01,350.5,-0.82853,0.00069,5.26341]
[1778896866169,17.86,79148.55,350.5,-0.82819,0.00069,5.27005]
[1778896867176,17.85,79148.94,350.5,-0.82796,0.00069,5.27465]
[1778896871204,17.84,79151.69,350.5,-0.8262,0.0007,5.30921]
[1778896872643,17.84,79150.25,350.5,-0.82723,0.00069,5.28891]
[1778896873461,17.84,79150.25,350.5,-0.82723,0.00069,5.28891]
[1778896873612,17.84,79149.93,350.5,-0.82749,0.00069,5.28385]
[1778896874271,17.84,79138.51,350.5,-0.83532,0.00067,5.12771]
[1778896875232,17.83,79134.73,350.5,-0.83787,0.00067,5.07566]
[1778896879789,17.83,79136.06,350.5,-0.83708,0.00067,5.0919]
[1778896882745,17.82,79136.32,350.5,-0.83695,0.00067,5.09445]
[1778896883288,17.82,79131.58,350.5,-0.84015,0.00066,5.0288]
[1778896890059,17.81,79130.86,350.5,-0.84069,0.00066,5.01774]
[1778896890081,17.81,79130.86,350.5,-0.84069,0.00066,5.01774]
[1778896890141,17.81,79130.86,350.5,-0.84069,0.00066,5.01774]
[1778896890337,17.81,79130.83,350.5,-0.84078,0.00066,5.01571]
[1778896891344,17.81,79128.98,350.5,-0.84236,0.00066,4.97608]
[1778896893358,17.81,79124.87,350.5,-0.84507,0.00065,4.91925]
[1778896894365,17.8,79122.83,350.5,-0.8464,0.00064,4.89112]
[1778896898583,17.8,79119.68,350.5,-0.84847,0.00064,4.84716]
[1778896899570,17.8,79119.68,350.5,-0.84847,0.00064,4.84716]
[1778896899575,17.8,79119.68,350.5,-0.84847,0.00064,4.84716]
[1778896900407,17.8,79114.81,350.5,-0.85158,0.00063,4.78036]
[1778896901414,17.8,79113.4,350.5,-0.85247,0.00063,4.76104]
[1778896907457,17.8,79108.76,350.5,-0.85538,0.00062,4.69737]
[1778896910477,17.8,79107.63,350.5,-0.85608,0.00062,4.68201]
[1778896915512,17.8,79107.87,350.5,-0.85593,0.00062,4.68532]
[1778896920547,17.8,79108.1,350.5,-0.85579,0.00062,4.68847]
[1778896925582,17.8,79108.3,350.5,-0.85566,0.00062,4.69119]
[1778896930617,17.8,79108.07,350.5,-0.85581,0.00062,4.68805]
[1778896930945,17.8,79108.07,350.5,-0.85581,0.00062,4.68805]
[1778896935555,17.8,79107.68,350.5,-0.85605,0.00062,4.68275]
[1778896935787,17.8,79106.33,350.5,-0.85688,0.00061,4.6644]
[1778896936659,17.8,79098.47,350.5,-0.86165,0.0006,4.55773]
[1778896937666,17.8,79096.61,350.5,-0.86276,0.0006,4.53272]
[1778896942701,17.8,79097.4,350.5,-0.86224,0.0006,4.54443]
[1778896944717,17.8,79096.26,350.5,-0.86291,0.0006,4.5294]
[1778896946536,17.8,79096.71,350.5,-0.86263,0.0006,4.53571]
[1778896948621,17.81,79096.8,350.5,-0.86256,0.0006,4.53735]
[1778896955794,17.81,79096.76,350.5,-0.86284,0.0006,4.52452]
[1778896961323,17.81,79096.87,350.5,-0.86274,0.0006,4.52686]
[1778896962667,17.81,79096.87,350.5,-0.86272,0.0006,4.52728]
[1778896962843,17.82,79094.37,350.5,-0.8642,0.00059,4.4937]
[1778896963850,17.82,79092.68,350.5,-0.86519,0.00059,4.47109]
[1778896968885,17.82,79091.95,350.5,-0.86556,0.00059,4.46265]
[1778896974927,17.83,79091.33,350.5,-0.86585,0.00059,4.4561]
[1778896980969,17.83,79091.28,350.5,-0.8658,0.00059,4.45725]
[1778896988018,17.84,79090.81,350.5,-0.86598,0.00059,4.45302]
[1778897000020,17.84,79090.7,350.5,-0.86601,0.00059,4.45245]
[1778897000816,17.84,79090.7,350.5,-0.86601,0.00059,4.45245]
[1778897000871,17.84,79090.7,350.5,-0.86601,0.00059,4.45245]
[1778897000905,17.85,79086.96,350.5,-0.86806,0.00058,4.4052]
[1778897001344,17.85,79082.55,350.5,-0.87059,0.00057,4.34643]
[1778897002116,17.85,79079.83,350.5,-0.87212,0.00057,4.3105]
[1778897005137,17.86,79078.12,350.5,-0.87302,0.00057,4.28921]
[1778897007151,17.86,79077.08,350.5,-0.87356,0.00056,4.27642]
[1778897011053,17.87,79077.68,350.5,-0.87315,0.00056,4.28607]
[1778897011179,17.87,79077.84,350.5,-0.87337,0.00056,4.27488]
[1778897018228,17.88,79077.94,350.5,-0.87316,0.00057,4.28002]
[1778897021832,17.88,79078.0,350.5,-0.8731,0.00057,4.28136]
[1778897021933,17.89,79078.0,350.5,-0.87305,0.00057,4.28243]
[1778897029305,17.9,79078.0,350.5,-0.87287,0.00057,4.28667]
[1778897039819,17.91,79078.01,350.5,-0.87278,0.00057,4.28888]
[1778897052448,17.92,79078.01,350.5,-0.87256,0.00057,4.29401]
[1778897053012,17.94,79077.78,350.5,-0.8725,0.00057,4.29546]
[1778897053474,17.94,79071.53,350.5,-0.87598,0.00055,4.21304]
[1778897054481,17.94,79068.07,350.5,-0.87786,0.00055,4.16793]
[1778897059959,17.95,79068.04,350.5,-0.87779,0.00055,4.16958]
[1778897060903,17.95,79068.04,350.5,-0.87773,0.00055,4.17095]
[1778897063440,17.96,79068.33,350.5,-0.87749,0.00055,4.17681]
[1778897063544,17.96,79068.01,350.5,-0.87764,0.00055,4.17326]
[1778897064551,17.96,79068.53,350.5,-0.87732,0.00055,4.18079]
[1778897070593,17.98,79068.61,350.5,-0.87711,0.00055,4.18581]
[1778897074621,17.98,79067.46,350.5,-0.87797,0.00055,4.15947]
[1778897080888,17.98,79067.46,350.5,-0.87797,0.00055,4.15947]
[1778897085992,18.01,79067.47,350.5,-0.87768,0.00055,4.16643]
[1778897086093,18.01,79067.47,350.5,-0.87765,0.00055,4.1671]
[1778897088340,18.01,79067.47,350.5,-0.87765,0.00055,4.1671]
[1778897088342,18.01,79067.47,350.5,-0.87765,0.00055,4.1671]
[1778897088722,18.02,79074.9,350.5,-0.87344,0.00056,4.26711]
[1778897089598,18.02,79074.9,350.5,-0.87344,0.00056,4.26711]
[1778897089600,18.02,79074.9,350.5,-0.87344,0.00056,4.26711]
[1778897089659,18.02,79074.9,350.5,-0.87344,0.00056,4.26711]
[1778897090052,18.02,79082.06,350.5,-0.86936,0.00057,4.36257]
[1778897090737,18.02,79091.53,350.5,-0.86384,0.00059,4.48916]
[1778897091744,18.02,79091.55,350.5,-0.86382,0.00059,4.48963]
[1778897096540,18.02,79091.43,350.5,-0.86386,0.00059,4.48864]
[1778897096572,18.02,79091.43,350.5,-0.86386,0.00059,4.48864]
[1778897097092,18.02,79091.43,350.5,-0.86386,0.00059,4.48864]
[1778897096780,18.02,79107.48,350.5,-0.85416,0.00062,4.70423]
[1778897097399,18.02,79107.48,350.5,-0.85416,0.00062,4.70423]
[1778897097787,18.02,79154.21,350.5,-0.82336,0.0007,5.33414]
[1778897098179,18.02,79154.21,350.5,-0.82336,0.0007,5.33414]
[1778897098181,18.02,79154.21,350.5,-0.82336,0.0007,5.33414]
[1778897099031,18.02,79154.35,350.5,-0.82328,0.0007,5.33566]
[1778897100697,18.02,79154.4,350.5,-0.82329,0.0007,5.33551]
[1778897100707,18.02,79154.4,350.5,-0.82329,0.0007,5.33551]
[1778897100782,18.02,79154.4,350.5,-0.82329,0.0007,5.33551]
[1778897100808,18.02,79154.28,350.5,-0.82342,0.0007,5.33308]
[1778897101815,18.01,79150.76,350.5,-0.82591,0.00069,5.28496]
[1778897102822,18.01,79149.2,350.5,-0.82701,0.00069,5.26368]
[1778897105921,18.01,79147.49,350.5,-0.82823,0.00069,5.23986]
[1778897106851,18.01,79141.27,350.5,-0.83248,0.00068,5.1558]
[1778897109872,18.01,79139.3,350.5,-0.83383,0.00067,5.12883]
[1778897113902,18.0,79141.09,350.5,-0.83265,0.00068,5.15251]
[1778897119944,18.0,79140.28,350.5,-0.83324,0.00068,5.14079]
[1778897120951,18.0,79139.26,350.5,-0.83393,0.00067,5.12691]
[1778897121958,18.0,79138.16,350.5,-0.83467,0.00067,5.11197]
[1778897124637,18.0,79138.51,350.5,-0.83447,0.00067,5.11602]
[1778897124979,18.0,79137.19,350.5,-0.83539,0.00067,5.09761]
[1778897125987,17.99,79133.02,350.5,-0.83819,0.00066,5.04072]
[1778897127002,17.99,79133.02,350.5,-0.83819,0.00066,5.04072]
[1778897127003,17.99,79133.02,350.5,-0.83819,0.00066,5.04072]
[1778897127011,17.99,79133.02,350.5,-0.83819,0.00066,5.04072]
[1778897127104,17.99,79128.28,350.5,-0.84134,0.00065,4.97618]
[1778897131599,17.99,79127.37,350.5,-0.84235,0.00065,4.94818]
[1778897132029,17.99,79131.08,350.5,-0.83992,0.00066,4.99844]
[1778897133036,17.99,79134.03,350.5,-0.83796,0.00066,5.03844]
[1778897134358,17.99,79133.96,350.5,-0.838,0.00066,5.03757]
[1778897140085,17.99,79134.63,350.5,-0.83755,0.00067,5.04672]
[1778897146129,17.99,79134.01,350.5,-0.83796,0.00066,5.03844]
[1778897151163,17.99,79134.33,350.5,-0.83774,0.00066,5.04288]
[1778897153708,17.99,79134.76,350.5,-0.83745,0.00067,5.04872]
[1778897154260,17.99,79135.89,350.5,-0.8367,0.00067,5.06403]
[1778897158212,17.99,79137.55,350.5,-0.83559,0.00067,5.0864]
[1778897163290,17.99,79136.94,350.5,-0.836,0.00067,5.07801]
[1778897168754,17.98,79136.8,350.5,-0.83623,0.00067,5.07345]
[1778897175331,17.96,79136.78,350.5,-0.83645,0.00067,5.06903]
[1778897182380,17.95,79136.28,350.5,-0.83696,0.00067,5.05875]
[1778897192489,17.93,79136.28,350.5,-0.83755,0.00067,5.03977]
[1778897195510,17.93,79143.68,350.5,-0.83262,0.00068,5.13863]
[1778897200545,17.92,79144.42,350.5,-0.83227,0.00068,5.14576]
[1778897207594,17.9,79144.75,350.5,-0.83224,0.00068,5.14622]
[1778897212629,17.9,79144.8,350.5,-0.83225,0.00068,5.14602]
[1778897215650,17.9,79146.84,350.5,-0.83087,0.00069,5.17347]
[1778897216657,17.9,79148.34,350.5,-0.82984,0.00069,5.1937]
[1778897218260,17.9,79148.26,350.5,-0.8299,0.00069,5.19247]
[1778897223235,17.89,79149.43,350.5,-0.82919,0.00069,5.20651]
[1778897230290,17.89,79149.96,350.5,-0.82887,0.00069,5.21272]
[1778897230332,17.88,79149.96,350.5,-0.8289,0.00069,5.21221]
[1778897239822,17.88,79150.3,350.5,-0.82874,0.00069,5.21528]
[1778897245864,17.87,79150.72,350.5,-0.8285,0.00069,5.2199]
[1778897250899,17.87,79150.82,350.5,-0.82848,0.00069,5.22032]
[1778897255934,17.87,79151.02,350.5,-0.82874,0.00069,5.208]
[1778897260969,17.86,79150.95,350.5,-0.82883,0.00069,5.20616]
[1778897266004,17.86,79150.06,350.5,-0.82949,0.00069,5.19325]
[1778897268018,17.86,79151.57,350.5,-0.82846,0.0007,5.21344]
[1778897270033,17.86,79151.77,350.5,-0.82834,0.0007,5.21579]
[1778897271039,17.86,79153.18,350.5,-0.82736,0.0007,5.23474]
[1778897272046,17.86,79153.69,350.5,-0.82702,0.0007,5.24145]
[1778897274060,17.85,79153.5,350.5,-0.82717,0.0007,5.23844]
[1778897278088,17.85,79158.73,350.5,-0.82354,0.00071,5.30852]
[1778897279095,17.85,79160.97,350.5,-0.82196,0.00071,5.33857]
[1778897280102,17.85,79160.36,350.5,-0.82241,0.00071,5.32998]
[1778897281109,17.85,79160.77,350.5,-0.82214,0.00071,5.33521]
[1778897282116,17.85,79161.98,350.5,-0.82129,0.00071,5.35127]
[1778897282719,17.85,79161.98,350.5,-0.82129,0.00071,5.35127]
[1778897283123,17.84,79165.33,350.5,-0.81891,0.00072,5.39625]
[1778897284130,17.84,79166.72,350.5,-0.81791,0.00072,5.41499]
[1778897285137,17.84,79170.3,350.5,-0.81531,0.00073,5.46324]
[1778897285901,17.84,79170.3,350.5,-0.81531,0.00073,5.46324]
[1778897286256,17.84,79166.5,350.5,-0.81808,0.00072,5.41183]
[1778897287151,17.84,79160.42,350.5,-0.82244,0.00071,5.32949]
[1778897288158,17.84,79159.61,350.5,-0.82301,0.00071,5.31855]
[1778897289165,17.84,79160.4,350.5,-0.82245,0.00071,5.32931]
[1778897290172,17.84,79159.98,350.5,-0.82275,0.00071,5.32366]
[1778897293193,17.84,79160.24,350.5,-0.82255,0.00071,5.32731]
[1778897296214,17.84,79156.37,350.5,-0.82534,0.0007,5.274]
[1778897297221,17.84,79155.13,350.5,-0.82623,0.0007,5.25673]
[1778897298228,17.84,79147.99,350.5,-0.83122,0.00069,5.1593]
[1778897299235,17.84,79144.17,350.5,-0.83386,0.00068,5.10694]
[1778897301249,17.84,79146.64,350.5,-0.83219,0.00069,5.14017]
[1778897306284,17.83,79147.41,350.5,-0.83171,0.00069,5.14965]
[1778897309305,17.83,79152.7,350.5,-0.82807,0.0007,5.22099]
[1778897311319,17.83,79153.59,350.5,-0.82782,0.0007,5.21848]
[1778897316355,17.82,79153.33,350.5,-0.82808,0.0007,5.21345]
[1778897322396,17.81,79153.19,350.5,-0.82828,0.0007,5.20956]
[1778897328438,17.81,79152.87,350.5,-0.82859,0.0007,5.20356]
[1778897333473,17.8,79154.45,350.5,-0.82755,0.0007,5.22374]
[1778897339515,17.79,79154.41,350.5,-0.8278,0.0007,5.21898]
[1778897341529,17.79,79153.13,350.5,-0.8287,0.0007,5.20148]
[1778897343543,17.79,79150.99,350.5,-0.83017,0.0007,5.17277]
[1778897349585,17.79,79150.97,350.5,-0.8301,0.0007,5.17412]
[1778897358170,17.8,79151.11,350.5,-0.82996,0.0007,5.17681]
[1778897358648,17.81,79146.13,350.5,-0.83328,0.00069,5.11133]
[1778897360091,17.81,79144.0,350.5,-0.83472,0.00068,5.08262]
[1778897360662,17.81,79142.22,350.5,-0.83591,0.00068,5.05872]
[1778897365697,17.82,79142.22,350.5,-0.83581,0.00068,5.06078]
[1778897372523,17.82,79142.22,350.5,-0.83581,0.00068,5.06078]
[1778897375448,17.82,79141.52,350.5,-0.83662,0.00068,5.03723]
[1778897375767,17.82,79137.82,350.5,-0.83909,0.00067,4.98719]
[1778897376774,17.82,79135.41,350.5,-0.84068,0.00067,4.95482]
[1778897381809,17.83,79135.96,350.5,-0.84018,0.00067,4.96504]
[1778897382812,17.83,79135.96,350.5,-0.84018,0.00067,4.96504]
[1778897387950,17.84,79135.59,350.5,-0.84032,0.00067,4.96214]
[1778897397921,17.86,79135.1,350.5,-0.84033,0.00067,4.96185]
[1778897403014,17.87,79135.1,350.5,-0.84023,0.00067,4.96394]
[1778897403034,17.87,79138.15,350.5,-0.83817,0.00067,5.00595]
[1778897403981,17.87,79141.38,350.5,-0.83596,0.00068,5.05033]
[1778897409946,17.88,79141.43,350.5,-0.83583,0.00068,5.05298]
[1778897415011,17.88,79141.43,350.5,-0.83577,0.00068,5.05416]
[1778897415313,17.89,79143.13,350.5,-0.83456,0.00068,5.07842]
[1778897416406,17.89,79150.36,350.5,-0.82957,0.00069,5.1769]
[1778897417075,17.89,79153.13,350.5,-0.82763,0.0007,5.21466]
[1778897424124,17.9,79155.74,350.5,-0.82568,0.0007,5.25246]
[1778897425131,17.9,79158.68,350.5,-0.82357,0.00071,5.29275]
[1778897426138,17.9,79150.09,350.5,-0.82957,0.00069,5.17699]
[1778897427145,17.9,79145.52,350.5,-0.8327,0.00068,5.11526]
[1778897432180,17.91,79150.16,350.5,-0.82978,0.00069,5.16549]
[1778897433187,17.91,79152.82,350.5,-0.82792,0.0007,5.20173]
[1778897438222,17.91,79153.38,350.5,-0.82748,0.0007,5.21021]
[1778897444264,17.92,79153.34,350.5,-0.82745,0.0007,5.21068]
[1778897446278,17.92,79151.62,350.5,-0.82864,0.0007,5.18776]
[1778897452320,17.92,79150.48,350.5,-0.82936,0.00069,5.17355]
[1778897452952,17.92,79150.48,350.5,-0.82936,0.00069,5.17355]
[1778897453030,17.92,79150.48,350.5,-0.82936,0.00069,5.17355]
[1778897453327,17.93,79144.63,350.5,-0.83338,0.00068,5.09455]
[1778897454334,17.93,79140.46,350.5,-0.8362,0.00068,5.03836]
[1778897459798,17.93,79139.46,350.5,-0.83685,0.00067,5.02521]
[1778897459864,17.93,79139.46,350.5,-0.83685,0.00067,5.02521]
[1778897465411,17.94,79139.5,350.5,-0.83662,0.00067,5.02989]
[1778897465621,17.94,79139.5,350.5,-0.83662,0.00067,5.02989]
[1778897466418,17.94,79139.88,350.5,-0.83634,0.00067,5.03544]
[1778897473469,17.95,79141.59,350.5,-0.83505,0.00068,5.06127]
[1778897478504,17.96,79141.07,350.5,-0.83531,0.00068,5.05606]
[1778897483539,17.97,79140.19,350.5,-0.8358,0.00068,5.04636]
[1778897494616,17.98,79140.28,350.5,-0.83588,0.00068,5.03752]
[1778897499651,17.99,79140.28,350.5,-0.83578,0.00068,5.03943]
[1778897506701,18.0,79140.74,350.5,-0.83534,0.00068,5.04829]
[1778897511737,18.01,79141.16,350.5,-0.83496,0.00068,5.0558]
[1778897517779,18.02,79141.71,350.5,-0.83448,0.00068,5.06535]
[1778897525835,18.03,79141.69,350.5,-0.83436,0.00068,5.06779]
[1778897530876,18.03,79141.28,350.5,-0.83455,0.00068,5.06397]
[1778897540660,18.04,79141.25,350.5,-0.83452,0.00068,5.06461]
[1778897540842,18.04,79141.25,350.5,-0.83452,0.00068,5.06461]
[1778897541250,18.04,79141.25,350.5,-0.83452,0.00068,5.06461]
[1778897541464,18.05,79137.08,350.5,-0.8372,0.00067,5.01086]
[1778897542329,18.05,79140.9,350.5,-0.83461,0.00068,5.06271]
[1778897543543,18.05,79145.93,350.5,-0.83117,0.00069,5.13073]
[1778897544974,18.05,79147.02,350.5,-0.8304,0.00069,5.14588]
[1778897547337,18.05,79148.02,350.5,-0.82968,0.00069,5.15978]
[1778897553030,18.06,79153.15,350.5,-0.82641,0.0007,5.21573]
[1778897558066,18.06,79154.46,350.5,-0.82546,0.0007,5.23396]
[1778897563101,18.06,79154.11,350.5,-0.82567,0.0007,5.22986]
[1778897568136,18.07,79151.51,350.5,-0.82737,0.0007,5.19721]
[1778897569143,18.07,79150.16,350.5,-0.82828,0.00069,5.17968]
[1778897573171,18.08,79151.67,350.5,-0.82711,0.0007,5.2023]
[1778897579214,18.1,79151.78,350.5,-0.82686,0.0007,5.20711]
[1778897587270,18.11,79152.57,350.5,-0.82615,0.0007,5.22068]
[1778897591298,18.11,79151.26,350.5,-0.82704,0.00069,5.20361]
[1778897596333,18.11,79151.18,350.5,-0.82706,0.00069,5.2032]
[1778897601368,18.11,79151.33,350.5,-0.82692,0.00069,5.20584]
[1778897603382,18.11,79149.57,350.5,-0.82813,0.00069,5.18255]
[1778897604390,18.12,79147.75,350.5,-0.82937,0.00069,5.15834]
[1778897605396,18.12,79145.04,350.5,-0.83122,0.00068,5.12223]
[1778897606403,18.12,79143.63,350.5,-0.83217,0.00068,5.10357]
[1778897611438,18.12,79142.83,350.5,-0.833,0.00068,5.07995]
[1778897616473,18.13,79141.5,350.5,-0.83381,0.00068,5.064]
[1778897618606,18.13,79141.14,350.5,-0.83404,0.00068,5.05949]
[1778897619545,18.13,79138.25,350.5,-0.83595,0.00067,5.0214]
[1778897620501,18.13,79136.75,350.5,-0.83694,0.00067,5.00167]
[1778897623522,18.14,79138.18,350.5,-0.83592,0.00067,5.02202]
[1778897626812,18.14,79137.69,350.5,-0.8362,0.00067,5.01656]
[1778897628049,18.14,79137.69,350.5,-0.83618,0.00067,5.01693]
[1778897633592,18.15,79137.65,350.5,-0.83609,0.00067,5.01862]
[1778897636741,18.15,79137.65,350.5,-0.83609,0.00067,5.01862]
[1778897637627,18.16,79143.14,350.5,-0.83231,0.00068,5.09354]
[1778897638634,18.16,79144.17,350.5,-0.83159,0.00068,5.10767]
[1778897643671,18.16,79144.22,350.5,-0.83149,0.00068,5.10961]
[1778897644313,18.17,79145.84,350.5,-0.83037,0.00069,5.1315]
[1778897645309,18.17,79150.72,350.5,-0.82697,0.00069,5.19729]
[1778897645683,18.17,79152.34,350.5,-0.82585,0.0007,5.2189]
[1778897650718,18.18,79152.43,350.5,-0.82564,0.0007,5.22273]
[1778897656504,18.19,79152.29,350.5,-0.82563,0.0007,5.22294]
[1778897663866,18.2,79152.87,350.5,-0.8251,0.0007,5.23321]
[1778897669851,18.2,79152.8,350.5,-0.82503,0.0007,5.2344]
[1778897677715,18.21,79152.85,350.5,-0.82533,0.0007,5.22115]
[1778897682942,18.21,79154.5,350.5,-0.82414,0.0007,5.24386]
[1778897687977,18.21,79156.7,350.5,-0.82258,0.0007,5.27332]
[1778897693012,18.21,79157.09,350.5,-0.8223,0.0007,5.2786]
[1778897700737,18.21,79157.06,350.5,-0.82232,0.0007,5.27827]
[1778897707474,18.21,79157.7,350.5,-0.82186,0.00071,5.28691]
[1778897713859,18.21,79157.06,350.5,-0.82231,0.0007,5.2785]
[1778897718891,18.21,79157.16,350.5,-0.82223,0.0007,5.27997]
[1778897722405,18.21,79157.13,350.5,-0.82225,0.0007,5.27961]
[1778897723222,18.22,79160.7,350.5,-0.81967,0.00071,5.32782]
[1778897724229,18.22,79161.77,350.5,-0.81889,0.00071,5.34235]
[1778897726732,18.22,79161.99,350.5,-0.8187,0.00071,5.34595]
[1778897727250,18.22,79164.57,350.5,-0.81683,0.00072,5.38041]
[1778897728550,18.22,79164.94,350.5,-0.81655,0.00072,5.38559]
[1778897730271,18.23,79165.31,350.5,-0.81626,0.00072,5.39105]
[1778897731572,18.23,79166.17,350.5,-0.81597,0.00072,5.38848]
[1778897732285,18.23,79169.63,350.5,-0.81345,0.00073,5.43439]
[1778897733293,18.23,79170.18,350.5,-0.81304,0.00073,5.44185]
[1778897735306,18.23,79169.45,350.5,-0.81355,0.00073,5.43264]
[1778897740341,18.23,79169.47,350.5,-0.81348,0.00073,5.43396]
[1778897741549,18.23,79169.47,350.5,-0.81348,0.00073,5.43396]
[1778897742384,18.24,79163.08,350.5,-0.81806,0.00072,5.35004]
[1778897743391,18.24,79160.67,350.5,-0.81976,0.00071,5.31849]
[1778897746412,18.24,79160.26,350.5,-0.82001,0.00071,5.31374]
[1778897747419,18.24,79159.96,350.5,-0.82023,0.00071,5.30974]
[1778897748426,18.24,79159.81,350.5,-0.82034,0.00071,5.30773]
[1778897751447,18.24,79159.5,350.5,-0.82056,0.00071,5.30355]
[1778897753461,18.24,79159.71,350.5,-0.82041,0.00071,5.30629]
[1778897754620,18.24,79161.45,350.5,-0.81918,0.00071,5.32929]
[1778897755475,18.24,79163.83,350.5,-0.81748,0.00072,5.36071]
[1778897761586,18.29,79164.0,350.5,-0.81673,0.00072,5.37454]
[1778897762524,18.32,79164.25,350.5,-0.81611,0.00072,5.38588]
[1778897762866,18.32,79164.25,350.5,-0.81611,0.00072,5.38588]
[1778897763531,18.33,79165.7,350.5,-0.81493,0.00072,5.40745]
[1778897764538,18.34,79166.55,350.5,-0.81419,0.00072,5.42083]
[1778897765545,18.35,79167.04,350.5,-0.81373,0.00072,5.42929]
[1778897769575,18.38,79168.5,350.5,-0.81226,0.00072,5.45568]
[1778897773603,18.41,79168.95,350.5,-0.81161,0.00072,5.46748]
[1778897776397,18.41,79169.02,350.5,-0.81155,0.00072,5.46853]
[1778897776624,18.41,79167.61,350.5,-0.81255,0.00072,5.45041]
[1778897777631,18.41,79166.45,350.5,-0.81338,0.00072,5.43544]
[1778897778638,18.41,79165.93,350.5,-0.81375,0.00072,5.42882]
[1778897783673,18.41,79165.83,350.5,-0.81377,0.00072,5.42843]
[1778897785687,18.41,79165.4,350.5,-0.81406,0.00072,5.42318]
[1778897786694,18.42,79161.43,350.5,-0.81688,0.00071,5.37149]
[1778897787701,18.42,79160.14,350.5,-0.81779,0.00071,5.35486]
[1778897789715,18.42,79158.63,350.5,-0.81882,0.00071,5.33564]
[1778897794750,18.45,79158.67,350.5,-0.81877,0.00071,5.32895]
[1778897795757,18.45,79156.71,350.5,-0.82013,0.0007,5.30361]
[1778897806834,18.49,79155.3,350.5,-0.82063,0.0007,5.29433]
[1778897810786,18.49,79154.26,350.5,-0.82128,0.0007,5.28209]
[1778897819080,18.49,79154.26,350.5,-0.82128,0.0007,5.28209]
[1778897829996,18.62,79153.73,350.5,-0.81994,0.0007,5.30691]
[1778897832244,18.62,79144.84,350.5,-0.82608,0.00068,5.19126]
[1778897833019,18.62,79143.28,350.5,-0.82714,0.00068,5.171]
[1778897834797,18.62,79143.28,350.5,-0.82714,0.00068,5.171]
[1778897835033,18.62,79142.2,350.5,-0.82787,0.00068,5.15708]
[1778897837047,18.62,79140.38,350.5,-0.82909,0.00067,5.13357]
[1778897839246,18.63,79139.99,350.5,-0.82932,0.00067,5.12903]
[1778897840069,18.63,79138.62,350.5,-0.83019,0.00067,5.11228]
[1778897845104,18.64,79138.53,350.5,-0.8301,0.00067,5.11392]
[1778897847219,18.64,79138.03,350.5,-0.83041,0.00067,5.10797]
[1778897848125,18.67,79136.06,350.5,-0.83141,0.00067,5.08845]
[1778897850563,18.67,79135.41,350.5,-0.83181,0.00067,5.08058]
[1778897859043,18.68,79135.05,350.5,-0.83231,0.00067,5.06341]
[1778897861182,18.69,79133.17,350.5,-0.83335,0.00066,5.04307]
[1778897867614,18.7,79133.96,350.5,-0.83276,0.00066,5.05461]
[1778897877331,18.71,79133.45,350.5,-0.83298,0.00066,5.05031]
[1778897883373,18.71,79133.27,350.5,-0.83303,0.00066,5.04932]
[1778897889415,18.72,79133.3,350.5,-0.83294,0.00066,5.05108]
[1778897895457,18.72,79133.0,350.5,-0.83307,0.00066,5.04857]
[1778897896581,18.72,79133.0,350.5,-0.83307,0.00066,5.04857]
[1778897896678,18.73,79133.0,350.5,-0.83306,0.00066,5.0488]
[1778897897471,18.73,79123.45,350.5,-0.83929,0.00065,4.92509]
[1778897898478,18.73,79119.92,350.5,-0.84154,0.00064,4.87966]
[1778897899485,18.73,79121.28,350.5,-0.84064,0.00064,4.89778]
[1778897905527,18.74,79120.57,350.5,-0.84099,0.00064,4.89082]
[1778897905948,18.74,79120.57,350.5,-0.84099,0.00064,4.89082]
[1778897906534,18.74,79120.4,350.5,-0.84109,0.00064,4.88867]
[1778897907541,18.74,79120.47,350.5,-0.84104,0.00064,4.88964]
[1778897908867,18.74,79121.11,350.5,-0.84063,0.00064,4.898]
[1778897909555,18.74,79120.65,350.5,-0.84092,0.00064,4.89208]
[1778897910659,18.74,79120.65,350.5,-0.84092,0.00064,4.89208]
[1778897910696,18.74,79120.38,350.5,-0.84109,0.00064,4.88863]
[1778897911569,18.74,79114.83,350.5,-0.84498,0.00063,4.80237]
[1778897912576,18.74,79113.78,350.5,-0.84563,0.00063,4.7889]
[1778897913910,18.74,79111.13,350.5,-0.84728,0.00062,4.75472]
[1778897914590,18.74,79107.13,350.5,-0.84976,0.00062,4.70312]
[1778897915597,18.74,79105.25,350.5,-0.8509,0.00061,4.67907]
[1778897916604,18.74,79109.18,350.5,-0.84846,0.00062,4.73031]
[1778897918618,18.75,79111.3,350.5,-0.84711,0.00063,4.7583]
[1778897924660,18.75,79111.38,350.5,-0.847,0.00063,4.76062]
[1778897926674,18.75,79108.54,350.5,-0.84875,0.00062,4.72425]
[1778897931709,18.76,79107.72,350.5,-0.84919,0.00062,4.71499]
[1778897935739,18.76,79108.86,350.5,-0.84843,0.00062,4.7308]
[1778897936745,18.76,79110.08,350.5,-0.84766,0.00062,4.74684]
[1778897938759,18.76,79113.03,350.5,-0.84579,0.00063,4.78548]
[1778897939766,18.76,79118.07,350.5,-0.8426,0.00064,4.85094]
[1778897944801,18.77,79118.27,350.5,-0.84245,0.00064,4.85393]
[1778897951850,18.77,79119.07,350.5,-0.84192,0.00064,4.8648]
[1778897956885,18.77,79119.89,350.5,-0.84138,0.00064,4.8757]
[1778897957214,18.77,79119.89,350.5,-0.84138,0.00064,4.8757]
[1778897957910,18.77,79124.18,350.5,-0.83862,0.00065,4.93131]
[1778897958899,18.77,79124.67,350.5,-0.8383,0.00065,4.93763]
[1778897961920,18.77,79124.32,350.5,-0.83853,0.00065,4.93298]
[1778897964941,18.77,79125.65,350.5,-0.83768,0.00065,4.95011]
[1778897967962,18.77,79126.73,350.5,-0.83698,0.00065,4.96397]
[1778897968969,18.77,79127.24,350.5,-0.83665,0.00065,4.97053]
[1778897969976,18.77,79133.87,350.5,-0.83229,0.00066,5.05629]
[1778897970983,18.77,79138.34,350.5,-0.82932,0.00067,5.11403]
[1778897971562,18.77,79138.34,350.5,-0.82932,0.00067,5.11403]
[1778897971991,18.77,79141.56,350.5,-0.82751,0.00068,5.14114]
[1778897972401,18.77,79141.56,350.5,-0.82751,0.00068,5.14114]
[1778897972997,18.76,79146.04,350.5,-0.82448,0.00068,5.19872]
[1778897973100,18.76,79146.04,350.5,-0.82448,0.00068,5.19872]
[1778897974004,18.76,79148.13,350.5,-0.82306,0.00069,5.22539]
[1778897975011,18.76,79152.27,350.5,-0.82022,0.00069,5.27837]
[1778897976993,18.76,79151.04,350.5,-0.82112,0.00069,5.26172]
[1778897977270,18.76,79149.59,350.5,-0.82215,0.00069,5.24261]
[1778897978581,18.76,79149.59,350.5,-0.82215,0.00069,5.24261]
[1778897978607,18.76,79149.59,350.5,-0.82215,0.00069,5.24261]
[1778897978683,18.76,79149.31,350.5,-0.82236,0.00069,5.2386]
[1778897979040,18.76,79146.93,350.5,-0.824,0.00069,5.2079]
[1778897980047,18.75,79144.55,350.5,-0.82564,0.00068,5.17677]
[1778897981054,18.75,79145.11,350.5,-0.82528,0.00068,5.18364]
[1778897982061,18.75,79144.78,350.5,-0.82552,0.00068,5.17906]
[1778897985574,18.75,79145.04,350.5,-0.82538,0.00068,5.18176]
[1778897985660,18.75,79144.82,350.5,-0.82556,0.00068,5.17826]
[1778897986037,18.75,79144.82,350.5,-0.82556,0.00068,5.17826]
[1778897986424,18.74,79146.8,350.5,-0.82423,0.00069,5.20351]
[1778897987096,18.74,79149.59,350.5,-0.82231,0.00069,5.23952]
[1778897988103,18.74,79150.52,350.5,-0.82171,0.00069,5.25077]
[1778897992806,18.73,79151.15,350.5,-0.82136,0.00069,5.25727]
[1778897995152,18.73,79153.7,350.5,-0.81966,0.0007,5.28892]
[1778897996932,18.73,79153.7,350.5,-0.81966,0.0007,5.28892]
[1778897997033,18.73,79154.32,350.5,-0.81925,0.0007,5.29647]
[1778897997942,18.73,79156.22,350.5,-0.81794,0.0007,5.32049]
[1778897998173,18.72,79158.74,350.5,-0.81618,0.00071,5.35277]
[1778897999180,18.73,79159.96,350.5,-0.81531,0.00071,5.36866]
[1778898001811,18.73,79160.26,350.5,-0.81508,0.00071,5.37269]
[1778898002201,18.73,79156.67,350.5,-0.81762,0.0007,5.32649]
[1778898003208,18.73,79151.97,350.5,-0.8209,0.00069,5.26577]
[1778898006229,18.72,79151.4,350.5,-0.82131,0.00069,5.25818]
[1778898007240,18.72,79151.7,350.5,-0.82111,0.00069,5.26199]
[1778898012271,18.72,79153.55,350.5,-0.81984,0.0007,5.28548]
[1778898024357,18.72,79153.36,350.5,-0.82,0.0007,5.2826]
[1778898026371,18.72,79152.55,350.5,-0.82053,0.00069,5.27274]
[1778898029392,18.73,79152.96,350.5,-0.82019,0.0007,5.27895]
[1778898030399,18.73,79152.08,350.5,-0.82079,0.00069,5.2679]
[1778898036441,18.74,79151.23,350.5,-0.82163,0.00069,5.24453]
[1778898037448,18.74,79150.94,350.5,-0.82181,0.00069,5.24113]
[1778898038455,18.74,79150.62,350.5,-0.82202,0.00069,5.23734]
[1778898049533,18.74,79150.62,350.5,-0.82201,0.00069,5.23753]
[1778898059604,18.75,79151.15,350.5,-0.82154,0.00069,5.24615]
[1778898064919,18.75,79151.15,350.5,-0.82154,0.00069,5.24615]
[1778898075716,18.77,79151.28,350.5,-0.8212,0.00069,5.25258]
[1778898080809,18.77,79151.29,350.5,-0.82116,0.00069,5.25334]
[1778898082239,18.77,79151.29,350.5,-0.8211,0.00069,5.25428]
[1778898082649,18.77,79151.29,350.5,-0.8211,0.00069,5.25428]
[1778898082765,18.78,79151.96,350.5,-0.82061,0.00069,5.26353]
[1778898083772,18.78,79152.38,350.5,-0.8203,0.00069,5.26923]
[1778898084650,18.78,79152.38,350.5,-0.8203,0.00069,5.26923]
[1778898084819,18.78,79152.38,350.5,-0.8203,0.00069,5.26923]
[1778898084880,18.78,79145.11,350.5,-0.82529,0.00068,5.17589]
[1778898085786,18.78,79137.35,350.5,-0.83053,0.00067,5.07572]
[1778898086956,18.78,79137.35,350.5,-0.83053,0.00067,5.07572]
[1778898088807,18.78,79136.13,350.5,-0.83132,0.00067,5.06039]
[1778898092037,18.78,79134.4,350.5,-0.83281,0.00066,5.02413]
[1778898092836,18.78,79131.9,350.5,-0.83445,0.00066,4.99199]
[1778898095857,18.79,79130.79,350.5,-0.83514,0.00066,4.9784]
[1778898100892,18.79,79130.73,350.5,-0.83512,0.00066,4.97896]
[1778898105927,18.8,79130.85,350.5,-0.83497,0.00066,4.98182]
[1778898110962,18.8,79130.71,350.5,-0.83499,0.00066,4.98131]
[1778898118011,18.81,79130.56,350.5,-0.835,0.00066,4.98121]
[1778898123051,18.82,79130.27,350.5,-0.83512,0.00066,4.97879]
[1778898128086,18.82,79130.11,350.5,-0.83516,0.00066,4.97804]
[1778898133121,18.83,79130.69,350.5,-0.83471,0.00066,4.98684]
[1778898139163,18.83,79130.77,350.5,-0.83458,0.00066,4.98938]
[1778898142184,18.83,79128.38,350.5,-0.83611,0.00065,4.9593]
[1778898148808,18.84,79128.57,350.5,-0.83597,0.00065,4.962]
[1778898156283,18.85,79128.45,350.5,-0.83622,0.00065,4.94977]
[1778898161318,18.86,79128.41,350.5,-0.83616,0.00065,4.951]
[1778898168367,18.87,79128.24,350.5,-0.83617,0.00065,4.95082]
[1778898177430,18.88,79126.61,350.5,-0.8371,0.00065,4.93246]
[1778898184479,18.88,79127.91,350.5,-0.83614,0.00065,4.95134]
[1778898189514,18.89,79128.3,350.5,-0.83582,0.00065,4.95772]
[1778898194651,18.89,79128.57,350.5,-0.83559,0.00065,4.96226]
[1778898194662,18.89,79130.89,350.5,-0.83405,0.00066,4.99236]
[1778898195556,18.9,79129.69,350.5,-0.83483,0.00066,4.97715]
[1778898200592,18.9,79130.11,350.5,-0.83449,0.00066,4.98375]
[1778898205627,18.9,79131.18,350.5,-0.83373,0.00066,4.99861]
[1778898210662,18.91,79135.06,350.5,-0.83111,0.00067,5.04947]
[1778898212676,18.91,79135.65,350.5,-0.83106,0.00067,5.04291]
[1778898214332,18.91,79136.0,350.5,-0.83082,0.00067,5.04755]
[1778898214690,18.91,79136.34,350.5,-0.83059,0.00067,5.05205]
[1778898217711,18.91,79135.34,350.5,-0.83123,0.00067,5.03964]
[1778898223029,18.92,79135.26,350.5,-0.83125,0.00067,5.03922]
[1778898230802,18.92,79136.61,350.5,-0.83028,0.00067,5.05784]
[1778898233823,18.92,79135.6,350.5,-0.83094,0.00067,5.0453]
[1778898237851,18.92,79136.74,350.5,-0.83015,0.00067,5.0605]
[1778898242886,18.93,79136.96,350.5,-0.82997,0.00067,5.06395]
[1778898247921,18.93,79137.03,350.5,-0.82989,0.00067,5.06546]
[1778898254970,18.93,79136.96,350.5,-0.82989,0.00067,5.06543]
[1778898257991,18.93,79139.39,350.5,-0.82824,0.00067,5.09692]
[1778898263026,18.94,79139.59,350.5,-0.82808,0.00067,5.09989]
[1778898271082,18.94,79139.64,350.5,-0.82838,0.00067,5.08671]
[1778898276119,18.94,79139.81,350.5,-0.82824,0.00067,5.08932]
[1778898281154,18.94,79139.66,350.5,-0.82832,0.00067,5.08783]
[1778898282161,18.94,79142.33,350.5,-0.82651,0.00068,5.12209]
[1778898288203,18.94,79142.37,350.5,-0.82647,0.00068,5.12285]
[1778898289210,18.94,79140.89,350.5,-0.82747,0.00067,5.10395]
[1778898290217,18.94,79139.08,350.5,-0.82869,0.00067,5.08085]
[1778898295252,18.95,79138.86,350.5,-0.82881,0.00067,5.07852]
[1778898300287,18.95,79139.01,350.5,-0.82868,0.00067,5.08092]
[1778898306329,18.95,79138.88,350.5,-0.82874,0.00067,5.07981]
[1778898310545,18.95,79138.91,350.5,-0.82871,0.00067,5.08047]
[1778898310746,18.95,79138.91,350.5,-0.82871,0.00067,5.08047]
[1778898310847,18.95,79138.91,350.5,-0.8287,0.00067,5.08066]
[1778898311364,18.95,79132.38,350.5,-0.83305,0.00066,4.99703]
[1778898312371,18.95,79130.64,350.5,-0.83419,0.00066,4.97482]
[1778898317406,18.96,79125.34,350.5,-0.83759,0.00065,4.90801]
[1778898318413,18.96,79122.51,350.5,-0.83941,0.00064,4.87196]
[1778898319420,18.96,79121.1,350.5,-0.8403,0.00064,4.8542]
[1778898324455,18.97,79120.76,350.5,-0.84042,0.00064,4.85177]
[1778898327156,18.97,79120.09,350.5,-0.84081,0.00064,4.84396]
[1778898332513,18.98,79119.45,350.5,-0.84144,0.00064,4.82411]
[1778898340568,18.99,79119.51,350.5,-0.84124,0.00064,4.82817]
[1778898342908,19.0,79124.42,350.5,-0.83804,0.00065,4.89182]
[1778898347617,19.0,79130.37,350.5,-0.83408,0.00066,4.96944]
[1778898348911,19.0,79132.67,350.5,-0.83256,0.00066,4.99904]
[1778898352652,19.01,79135.33,350.5,-0.83076,0.00067,5.03368]
[1778898358288,19.01,79135.61,350.5,-0.83055,0.00067,5.03762]
[1778898358827,19.01,79135.61,350.5,-0.83054,0.00067,5.03785]
[1778898358896,19.01,79135.61,350.5,-0.83053,0.00067,5.03797]
[1778898360708,19.01,79136.69,350.5,-0.8298,0.00067,5.05199]
[1778898366119,19.01,79137.06,350.5,-0.82953,0.00067,5.05711]
[1778898371785,19.02,79137.35,350.5,-0.8293,0.00067,5.06147]
[1778898376790,19.02,79137.32,350.5,-0.8293,0.00067,5.06155]
[1778898383351,19.02,79137.5,350.5,-0.82916,0.00067,5.06421]
[1778898383869,19.02,79138.82,350.5,-0.82826,0.00067,5.08131]
[1778898388904,19.02,79140.0,350.5,-0.82745,0.00067,5.09664]
[1778898392932,19.02,79141.67,350.5,-0.82668,0.00068,5.10364]
[1778898398975,19.02,79142.58,350.5,-0.82605,0.00068,5.11541]
[1778898404012,19.02,79142.79,350.5,-0.82591,0.00068,5.11815]
[1778898409045,19.02,79142.84,350.5,-0.82587,0.00068,5.11884]
[1778898414433,19.02,79142.83,350.5,-0.82588,0.00068,5.11876]
[1778898418108,19.02,79144.11,350.5,-0.825,0.00068,5.1351]
[1778898422278,19.02,79144.18,350.5,-0.82496,0.00068,5.13595]
[1778898428578,19.02,79144.18,350.5,-0.82496,0.00068,5.13591]
[1778898431200,19.02,79144.66,350.5,-0.82464,0.00068,5.14199]
[1778898432753,19.02,79144.66,350.5,-0.82464,0.00068,5.14197]
[1778898433214,19.02,79147.25,350.5,-0.82287,0.00069,5.1749]
[1778898434328,19.02,79148.26,350.5,-0.82218,0.00069,5.18768]
[1778898437242,19.02,79148.79,350.5,-0.82183,0.00069,5.19419]
[1778898438249,19.02,79149.16,350.5,-0.82157,0.00069,5.19881]
[1778898441270,19.02,79148.85,350.5,-0.8218,0.00069,5.19461]
[1778898443284,19.02,79148.54,350.5,-0.82203,0.00069,5.1905]
[1778898444291,19.02,79148.85,350.5,-0.82182,0.00069,5.19436]
[1778898450453,19.02,79148.85,350.5,-0.82182,0.00069,5.19436]
[1778898460403,19.01,79149.08,350.5,-0.82209,0.00069,5.18159]
[1778898469466,19.01,79149.03,350.5,-0.82216,0.00069,5.18034]
[1778898479536,19.02,79149.17,350.5,-0.82193,0.00069,5.18457]
[1778898481550,19.02,79154.1,350.5,-0.81847,0.0007,5.24778]
[1778898483093,19.03,79155.62,350.5,-0.81738,0.0007,5.26759]
[1778898489021,19.02,79155.78,350.5,-0.81732,0.0007,5.26874]
[1778898494049,19.02,79155.8,350.5,-0.81734,0.0007,5.2683]
[1778898494150,19.02,79157.06,350.5,-0.81648,0.0007,5.28391]
[1778898499677,19.02,79156.78,350.5,-0.8167,0.0007,5.27998]
[1778898505721,19.01,79154.28,350.5,-0.81851,0.0007,5.24717]
[1778898506728,19.01,79153.17,350.5,-0.81929,0.0007,5.23294]
[1778898508742,19.01,79153.73,350.5,-0.81892,0.0007,5.23978]
[1778898512964,19.01,79153.71,350.5,-0.81932,0.0007,5.22462]
[1778898513034,19.01,79151.8,350.5,-0.82065,0.00069,5.20022]
[1778898513777,19.01,79144.66,350.5,-0.82556,0.00068,5.10926]
[1778898514784,19.01,79145.19,350.5,-0.8252,0.00068,5.11602]
[1778898517806,19.01,79144.92,350.5,-0.82539,0.00068,5.1126]
[1778898519819,19.01,79145.24,350.5,-0.82517,0.00068,5.11669]
[1778898520826,19.01,79145.36,350.5,-0.82509,0.00068,5.11822]
[1778898523847,19.01,79145.14,350.5,-0.82524,0.00068,5.11541]
[1778898529889,19.01,79145.13,350.5,-0.82524,0.00068,5.11528]
[1778898534924,19.01,79145.16,350.5,-0.82522,0.00068,5.11566]
[1778898547008,19.01,79145.16,350.5,-0.82522,0.00068,5.11562]
[1778898556808,19.01,79145.2,350.5,-0.8252,0.00068,5.11612]
[1778898557079,19.01,79145.0,350.5,-0.82534,0.00068,5.11354]
[1778898558086,19.01,79144.9,350.5,-0.8254,0.00068,5.11227]
[1778898564128,19.01,79144.86,350.5,-0.82543,0.00068,5.11175]
[1778898571827,19.01,79144.9,350.5,-0.8254,0.00068,5.11226]
[1778898571890,19.01,79144.9,350.5,-0.8254,0.00068,5.11226]
[1778898572184,19.01,79140.18,350.5,-0.82897,0.00067,5.03751]
[1778898573357,19.01,79135.45,350.5,-0.83214,0.00067,4.97718]
[1778898574198,19.01,79132.96,350.5,-0.83378,0.00066,4.94553]
[1778898576212,19.01,79131.05,350.5,-0.83502,0.00066,4.92155]
[1778898579233,19.01,79127.97,350.5,-0.837,0.00065,4.88288]
[1778898580240,19.01,79125.39,350.5,-0.83867,0.00065,4.85019]
[1778898580819,19.01,79125.39,350.5,-0.83867,0.00065,4.85019]
[1778898581351,19.01,79119.37,350.5,-0.84253,0.00064,4.77341]
[1778898582254,19.02,79116.41,350.5,-0.8444,0.00063,4.73587]
[1778898588297,19.03,79116.22,350.5,-0.84438,0.00063,4.73641]
[1778898593476,19.03,79115.99,350.5,-0.84443,0.00063,4.73529]
[1778898597538,19.04,79115.99,350.5,-0.84441,0.00063,4.73573]
[1778898597639,19.04,79115.99,350.5,-0.84432,0.00063,4.73748]
[1778898598367,19.04,79114.5,350.5,-0.84524,0.00063,4.7189]
[1778898599374,19.05,79113.59,350.5,-0.84579,0.00063,4.70775]
[1778898601388,19.05,79113.72,350.5,-0.84566,0.00063,4.71037]
[1778898602395,19.05,79112.91,350.5,-0.84615,0.00063,4.70051]
[1778898603562,19.05,79112.91,350.5,-0.84615,0.00063,4.70051]
[1778898603402,19.05,79112.61,350.5,-0.84631,0.00063,4.69717]
[1778898604409,19.05,79112.72,350.5,-0.84625,0.00063,4.69832]
[1778898606423,19.05,79112.68,350.5,-0.8463,0.00063,4.69731]
[1778898608438,19.05,79112.16,350.5,-0.84666,0.00063,4.69019]
[1778898611880,19.05,79111.71,350.5,-0.84697,0.00063,4.68374]
[1778898611896,19.05,79111.71,350.5,-0.84697,0.00063,4.68374]
[1778898612375,19.05,79111.71,350.5,-0.84697,0.00063,4.68374]
[1778898612466,19.05,79101.64,350.5,-0.8532,0.00061,4.55516]
[1778898613473,19.05,79097.26,350.5,-0.85585,0.0006,4.49937]
[1778898615487,19.05,79092.39,350.5,-0.85876,0.00059,4.43752]
[1778898616064,19.05,79092.39,350.5,-0.85876,0.00059,4.43752]
[1778898616494,19.05,79084.96,350.5,-0.86312,0.00058,4.34346]
[1778898617587,19.05,79083.52,350.5,-0.86394,0.00058,4.32548]
[1778898619515,19.05,79077.55,350.5,-0.86737,0.00057,4.25008]
[1778898620516,19.05,79077.55,350.5,-0.86737,0.00057,4.25008]
[1778898622536,19.04,79086.06,350.5,-0.8625,0.00058,4.35695]
[1778898623543,19.04,79087.64,350.5,-0.86157,0.00059,4.37717]
[1778898625677,19.05,79082.6,350.5,-0.86448,0.00058,4.31379]
[1778898626564,19.05,79080.69,350.5,-0.86556,0.00057,4.28994]
[1778898628578,19.05,79079.91,350.5,-0.86601,0.00057,4.28015]
[1778898630592,19.05,79079.19,350.5,-0.86644,0.00057,4.27057]
[1778898639656,19.05,79078.94,350.5,-0.86686,0.00057,4.25489]
[1778898641670,19.06,79078.24,350.5,-0.86723,0.00057,4.24677]
[1778898642018,19.06,79078.24,350.5,-0.86723,0.00057,4.24677]
[1778898642677,19.06,79073.6,350.5,-0.86984,0.00056,4.18876]
[1778898643684,19.06,79072.61,350.5,-0.87037,0.00056,4.1767]
[1778898644691,19.06,79071.97,350.5,-0.87071,0.00056,4.16912]
[1778898646568,19.06,79071.97,350.5,-0.87071,0.00056,4.16912]
[1778898646667,19.06,79072.66,350.5,-0.87028,0.00056,4.17871]
[1778898649726,19.07,79072.16,350.5,-0.87053,0.00056,4.17323]
[1778898650733,19.07,79071.53,350.5,-0.87086,0.00056,4.16578]
[1778898652646,19.07,79071.53,350.5,-0.87086,0.00056,4.16578]
[1778898652747,19.07,79072.85,350.5,-0.87008,0.00056,4.18327]
[1778898653754,19.07,79082.66,350.5,-0.86448,0.00058,4.30718]
[1778898655088,19.07,79082.92,350.5,-0.8643,0.00058,4.31117]
[1778898656775,19.07,79084.56,350.5,-0.86336,0.00058,4.33157]
[1778898664832,19.06,79086.66,350.5,-0.86228,0.00058,4.35512]
[1778898665839,19.06,79085.46,350.5,-0.86298,0.00058,4.33995]
[1778898670874,19.06,79085.11,350.5,-0.86327,0.00058,4.33354]
[1778898672888,19.06,79078.59,350.5,-0.86703,0.00057,4.25119]
[1778898673895,19.05,79075.19,350.5,-0.86897,0.00056,4.20819]
[1778898675189,19.05,79075.19,350.5,-0.86897,0.00056,4.20819]
[1778898675291,19.06,79074.37,350.5,-0.86941,0.00056,4.19831]
[1778898675940,19.06,79070.59,350.5,-0.87153,0.00056,4.15072]
[1778898677538,19.06,79070.02,350.5,-0.87185,0.00056,4.1435]
[1778898677954,19.06,79067.45,350.5,-0.87327,0.00055,4.11133]
[1778898679138,19.05,79065.75,350.5,-0.87421,0.00055,4.08999]
[1778898679968,19.05,79066.16,350.5,-0.87399,0.00055,4.09512]
[1778898680975,19.05,79067.92,350.5,-0.87302,0.00055,4.11713]
[1778898681982,19.05,79068.14,350.5,-0.8729,0.00055,4.11985]
[1778898682989,19.05,79067.71,350.5,-0.87314,0.00055,4.11443]
[1778898683996,19.05,79067.55,350.5,-0.87323,0.00055,4.1124]
[1778898688789,19.05,79067.73,350.5,-0.87313,0.00055,4.11456]
[1778898689031,19.05,79068.01,350.5,-0.87298,0.00055,4.11803]
[1778898690038,19.05,79067.72,350.5,-0.87314,0.00055,4.11438]
[1778898694066,19.05,79067.52,350.5,-0.87361,0.00055,4.09738]
[1778898697087,19.05,79067.73,350.5,-0.8735,0.00055,4.09999]
[1778898699101,19.05,79067.53,350.5,-0.87361,0.00055,4.09748]
[1778898704119,19.05,79067.61,350.5,-0.87357,0.00055,4.09848]
[1778898706150,19.05,79066.82,350.5,-0.874,0.00055,4.08861]
[1778898713200,19.05,79066.88,350.5,-0.87396,0.00055,4.08944]
[1778898714207,19.05,79067.68,350.5,-0.87352,0.00055,4.09945]
[1778898716221,19.05,79067.92,350.5,-0.87339,0.00055,4.10244]
[1778898717228,19.05,79066.95,350.5,-0.87393,0.00055,4.09031]
[1778898720714,19.05,79066.9,350.5,-0.87395,0.00055,4.0897]
[1778898720815,19.05,79067.31,350.5,-0.87373,0.00055,4.09485]
[1778898721256,19.05,79069.25,350.5,-0.87265,0.00055,4.11912]
[1778898722661,19.05,79069.25,350.5,-0.87265,0.00055,4.11912]
[1778898722764,19.05,79072.96,350.5,-0.87059,0.00056,4.16559]
[1778898723270,19.05,79074.98,350.5,-0.86946,0.00056,4.19087]
[1778898724277,19.05,79076.14,350.5,-0.86881,0.00057,4.20533]
[1778898725284,19.05,79074.87,350.5,-0.86953,0.00056,4.18922]
[1778898731330,19.05,79075.02,350.5,-0.86948,0.00056,4.19037]
[1778898733344,19.05,79076.9,350.5,-0.86843,0.00057,4.21376]
[1778898733833,19.05,79076.9,350.5,-0.86843,0.00057,4.21376]
[1778898734351,19.05,79078.47,350.5,-0.86754,0.00057,4.23337]
[1778898739386,19.05,79077.99,350.5,-0.86786,0.00057,4.22643]
[1778898744421,19.04,79078.17,350.5,-0.86779,0.00057,4.22787]
[1778898746777,19.04,79080.93,350.5,-0.86623,0.00057,4.26232]
[1778898747444,19.04,79081.89,350.5,-0.86569,0.00058,4.27422]
[1778898750657,19.04,79085.43,350.5,-0.86362,0.00058,4.31937]
[1778898751589,19.04,79088.23,350.5,-0.86235,0.00059,4.34051]
[1778898754493,19.04,79089.82,350.5,-0.86143,0.00059,4.36021]
[1778898759921,19.04,79089.08,350.5,-0.86192,0.00059,4.34981]
[1778898765570,19.03,79088.92,350.5,-0.86213,0.00059,4.34515]
[1778898770611,19.02,79088.47,350.5,-0.86247,0.00059,4.33782]
[1778898775646,19.02,79088.44,350.5,-0.86256,0.00059,4.33585]
[1778898783702,19.01,79087.81,350.5,-0.86305,0.00058,4.32539]
[1778898791758,19.0,79087.98,350.5,-0.86306,0.00059,4.32514]
[1778898798807,18.99,79087.98,350.5,-0.8631,0.00059,4.3242]
[1778898807870,19.0,79087.86,350.5,-0.86317,0.00058,4.32282]
[1778898813912,18.99,79088.23,350.5,-0.8634,0.00059,4.31122]
[1778898826031,18.99,79087.88,350.5,-0.86364,0.00058,4.30594]
[1778898826048,18.99,79087.88,350.5,-0.86364,0.00058,4.30594]
[1778898826814,18.98,79087.88,350.5,-0.86369,0.00058,4.3049]
[1778898827003,18.98,79090.08,350.5,-0.8624,0.00059,4.33283]
[1778898832039,18.99,79091.66,350.5,-0.86141,0.00059,4.35422]
[1778898837829,18.99,79091.89,350.5,-0.86122,0.00059,4.35823]
[1778898838540,18.99,79096.26,350.5,-0.8586,0.0006,4.41423]
[1778898839088,18.99,79097.77,350.5,-0.85769,0.0006,4.43346]
[1778898841767,18.99,79097.53,350.5,-0.85783,0.0006,4.43054]
[1778898841772,18.99,79097.53,350.5,-0.85783,0.0006,4.43054]
[1778898842327,19.0,79104.18,350.5,-0.85376,0.00061,4.51607]
[1778898843118,19.0,79110.26,350.5,-0.85,0.00062,4.59371]
[1778898844125,19.0,79112.31,350.5,-0.84868,0.00063,4.62065]
[1778898845132,19.0,79111.91,350.5,-0.84892,0.00063,4.61582]
[1778898849160,19.0,79111.29,350.5,-0.84925,0.00062,4.60903]
[1778898855596,19.01,79111.36,350.5,-0.84915,0.00062,4.61109]
[1778898859347,19.01,79111.13,350.5,-0.84922,0.00062,4.60959]
[1778898859356,19.01,79111.13,350.5,-0.84922,0.00062,4.60959]
[1778898859368,19.01,79111.13,350.5,-0.84922,0.00062,4.60959]
[1778898859399,19.01,79111.13,350.5,-0.84922,0.00062,4.60959]
[1778898859652,19.02,79111.54,350.5,-0.84895,0.00063,4.61512]
[1778898860295,19.02,79099.09,350.5,-0.85659,0.0006,4.45665]
[1778898861244,19.02,79095.01,350.5,-0.85902,0.0006,4.40527]
[1778898863269,19.02,79094.85,350.5,-0.85909,0.0006,4.40381]
[1778898863370,19.02,79094.85,350.5,-0.85906,0.0006,4.40439]
[1778898864265,19.02,79096.31,350.5,-0.85816,0.0006,4.42353]
[1778898869300,19.04,79096.13,350.5,-0.85813,0.0006,4.42401]
[1778898874334,19.04,79095.85,350.5,-0.8586,0.0006,4.40746]
[1778898874549,19.05,79095.85,350.5,-0.85854,0.0006,4.40858]
[1778898875346,19.05,79088.92,350.5,-0.86262,0.00059,4.32131]
[1778898876355,19.05,79086.94,350.5,-0.86375,0.00058,4.29696]
[1778898878766,19.06,79085.98,350.5,-0.86424,0.00058,4.28628]
[1778898879835,19.06,79085.98,350.5,-0.86424,0.00058,4.28628]
[1778898879919,19.06,79085.98,350.5,-0.86424,0.00058,4.28628]
[1778898879924,19.06,79085.98,350.5,-0.86424,0.00058,4.28628]
[1778898879970,19.06,79081.54,350.5,-0.86677,0.00057,4.23101]
[1778898880381,19.06,79076.71,350.5,-0.86949,0.00057,4.17107]
[1778898881120,19.06,79076.71,350.5,-0.86949,0.00057,4.17107]
[1778898881388,19.06,79071.28,350.5,-0.87249,0.00056,4.10391]
[1778898882395,19.07,79069.26,350.5,-0.87357,0.00055,4.07967]
[1778898883402,19.07,79066.49,350.5,-0.87505,0.00055,4.04616]
[1778898885416,19.08,79066.08,350.5,-0.87518,0.00055,4.04328]
[1778898886423,19.08,79066.29,350.5,-0.87501,0.00055,4.04701]
[1778898888402,19.08,79066.29,350.5,-0.87501,0.00055,4.04701]
[1778898888437,19.09,79066.05,350.5,-0.87505,0.00055,4.04623]
[1778898889015,19.09,79066.05,350.5,-0.87505,0.00055,4.04623]
[1778898889444,19.1,79066.43,350.5,-0.87479,0.00055,4.05207]
[1778898890451,19.1,79067.29,350.5,-0.87427,0.00055,4.06389]
[1778898891458,19.1,79066.48,350.5,-0.87466,0.00055,4.05488]
[1778898892465,19.11,79066.69,350.5,-0.8745,0.00055,4.05858]
[1778898893472,19.11,79066.59,350.5,-0.87451,0.00055,4.05843]
[1778898893998,19.11,79066.59,350.5,-0.87451,0.00055,4.05843]
[1778898894479,19.11,79066.14,350.5,-0.87471,0.00055,4.05391]
[1778898895486,19.12,79065.94,350.5,-0.87477,0.00055,4.05252]
[1778898896493,19.12,79064.44,350.5,-0.87554,0.00055,4.03496]
[1778898899514,19.13,79062.78,350.5,-0.8763,0.00054,4.01773]
[1778898900054,19.13,79062.78,350.5,-0.8763,0.00054,4.01773]
[1778898900521,19.14,79062.75,350.5,-0.87626,0.00054,4.01851]
[1778898901528,19.14,79061.37,350.5,-0.87696,0.00054,4.00255]
[1778898902302,19.14,79061.37,350.5,-0.87696,0.00054,4.00255]
[1778898902535,19.15,79061.31,350.5,-0.87694,0.00054,4.00298]
[1778898908578,19.16,79061.57,350.5,-0.87662,0.00054,4.01018]
[1778898921669,19.19,79061.84,350.5,-0.87616,0.00054,4.02073]
[1778898928718,19.2,79061.92,350.5,-0.87595,0.00054,4.02552]
[1778898937024,19.2,79061.92,350.5,-0.87595,0.00054,4.02552]
[1778898937311,19.2,79061.92,350.5,-0.87595,0.00054,4.02552]
[1778898937781,19.22,79064.6,350.5,-0.87464,0.00055,4.04898]
[1778898938788,19.22,79066.91,350.5,-0.87336,0.00055,4.0781]
[1778898940802,19.22,79067.48,350.5,-0.873,0.00055,4.08608]
[1778898942816,19.23,79067.84,350.5,-0.87276,0.00055,4.09143]
[1778898944830,19.23,79068.48,350.5,-0.87237,0.00055,4.10024]
[1778898946844,19.23,79067.88,350.5,-0.87266,0.00055,4.09364]
[1778898951879,19.24,79067.39,350.5,-0.87284,0.00055,4.08972]
[1778898952886,19.24,79066.92,350.5,-0.87308,0.00055,4.08434]
[1778898954900,19.24,79066.34,350.5,-0.87336,0.00055,4.07804]
[1778898955907,19.25,79066.15,350.5,-0.87344,0.00055,4.07614]
[1778898961949,19.26,79066.14,350.5,-0.87333,0.00055,4.07873]
[1778898962956,19.26,79066.24,350.5,-0.87325,0.00055,4.08041]
[1778898965977,19.26,79066.36,350.5,-0.87313,0.00055,4.08323]
[1778898970007,19.27,79065.57,350.5,-0.87348,0.00055,4.07521]
[1778898971012,19.27,79065.47,350.5,-0.87352,0.00055,4.07443]
[1778898972019,19.27,79064.99,350.5,-0.87376,0.00055,4.06894]
[1778898977054,19.28,79065.0,350.5,-0.87365,0.00055,4.07136]
[1778898978061,19.28,79065.82,350.5,-0.87318,0.00055,4.08195]
[1778898979068,19.28,79064.84,350.5,-0.8737,0.00055,4.07028]
[1778898988132,19.32,79064.46,350.5,-0.87349,0.00055,4.07495]
[1778898990148,19.32,79065.29,350.5,-0.87294,0.00055,4.08725]
[1778898991154,19.33,79064.71,350.5,-0.87358,0.00055,4.06657]
[1778898993168,19.34,79063.74,350.5,-0.87402,0.00055,4.05666]
[1778898998203,19.35,79063.34,350.5,-0.87406,0.00055,4.05581]
[1778899004808,19.35,79062.89,350.5,-0.87426,0.00054,4.05121]
[1778899010287,19.37,79064.09,350.5,-0.8734,0.00055,4.07061]
[1778899014315,19.38,79065.16,350.5,-0.87274,0.00055,4.08556]
[1778899015322,19.38,79065.85,350.5,-0.87234,0.00055,4.09448]
[1778899016329,19.38,79065.96,350.5,-0.87224,0.00055,4.09665]
[1778899021364,19.39,79066.03,350.5,-0.87211,0.00055,4.09951]
[1778899024385,19.39,79065.89,350.5,-0.87214,0.00055,4.09897]
[1778899025392,19.39,79066.67,350.5,-0.87169,0.00055,4.10897]
[1778899026399,19.4,79066.31,350.5,-0.87187,0.00055,4.10492]
[1778899032808,19.4,79066.36,350.5,-0.87179,0.00055,4.10669]
[1778899037477,19.41,79065.7,350.5,-0.87202,0.00055,4.10161]
[1778899038486,19.41,79065.16,350.5,-0.8723,0.00055,4.09536]
[1778899039491,19.41,79062.26,350.5,-0.87386,0.00054,4.06014]
[1778899044526,19.42,79061.89,350.5,-0.87394,0.00054,4.05845]
[1778899047547,19.43,79060.94,350.5,-0.8744,0.00054,4.04816]
[1778899051575,19.44,79061.45,350.5,-0.87441,0.00054,4.04168]
[1778899054596,19.44,79062.43,350.5,-0.87381,0.00054,4.05507]
[1778899061645,19.45,79062.55,350.5,-0.87361,0.00054,4.05964]
[1778899062252,19.45,79062.55,350.5,-0.87361,0.00054,4.05964]
[1778899062276,19.45,79062.55,350.5,-0.87361,0.00054,4.05964]
[1778899062910,19.45,79055.19,350.5,-0.87755,0.00053,3.97019]
[1778899063659,19.46,79052.34,350.5,-0.87904,0.00053,3.93609]
[1778899064666,19.46,79051.26,350.5,-0.87958,0.00053,3.92359]
[1778899069701,19.47,79049.24,350.5,-0.88051,0.00052,3.90227]
[1778899072181,19.47,79050.53,350.5,-0.87977,0.00053,3.91922]
[1778899077757,19.49,79050.18,350.5,-0.87979,0.00053,3.91875]
[1778899083799,19.5,79050.53,350.5,-0.87945,0.00053,3.92673]
[1778899085813,19.51,79051.48,350.5,-0.87889,0.00053,3.93947]
[1778899090823,19.51,79051.69,350.5,-0.87868,0.00053,3.94437]
[1778899098085,19.52,79052.13,350.5,-0.87834,0.00053,3.95201]
[1778899100925,19.54,79049.88,350.5,-0.87936,0.00053,3.92876]
[1778899103826,19.54,79050.47,350.5,-0.87899,0.00053,3.9371]
[1778899104154,19.54,79054.04,350.5,-0.87708,0.00053,3.98094]
[1778899104953,19.55,79056.41,350.5,-0.87579,0.00054,4.01024]
[1778899109988,19.56,79056.92,350.5,-0.87539,0.00054,4.01939]
[1778899115023,19.58,79057.62,350.5,-0.87515,0.00054,4.01858]
[1778899120053,19.58,79057.41,350.5,-0.87519,0.00054,4.01754]
[1778899127107,19.6,79057.41,350.5,-0.87499,0.00054,4.02212]
[1778899132532,19.6,79057.58,350.5,-0.87488,0.00054,4.02464]
[1778899133149,19.61,79059.18,350.5,-0.87391,0.00054,4.04631]
[1778899134156,19.61,79060.73,350.5,-0.87305,0.00054,4.06557]
[1778899143219,19.62,79060.66,350.5,-0.87294,0.00054,4.0682]
[1778899146240,19.63,79059.4,350.5,-0.87357,0.00054,4.05405]
[1778899148254,19.63,79059.37,350.5,-0.87355,0.00054,4.05448]
[1778899151275,19.63,79060.17,350.5,-0.87306,0.00054,4.06537]
[1778899153465,19.63,79060.22,350.5,-0.87302,0.00054,4.06636]
[1778899153525,19.63,79060.22,350.5,-0.87302,0.00054,4.06636]
[1778899154296,19.64,79066.11,350.5,-0.86976,0.00055,4.13877]
[1778899155303,19.64,79068.05,350.5,-0.86867,0.00056,4.1627]
[1778899159332,19.64,79068.35,350.5,-0.86844,0.00056,4.16788]
[1778899163360,19.66,79067.86,350.5,-0.86857,0.00055,4.16507]
[1778899166908,19.66,79068.2,350.5,-0.86831,0.00056,4.1707]
[1778899168395,19.66,79070.64,350.5,-0.86694,0.00056,4.2007]
[1778899169402,19.67,79072.75,350.5,-0.86572,0.00056,4.22726]
[1778899170857,19.67,79074.01,350.5,-0.86494,0.00056,4.24411]
[1778899176571,19.67,79074.04,350.5,-0.86525,0.00056,4.23074]
[1778899177458,19.68,79074.71,350.5,-0.86486,0.00057,4.23933]
[1778899178712,19.68,79075.22,350.5,-0.8645,0.00057,4.24693]
[1778899184507,19.69,79075.24,350.5,-0.86441,0.00057,4.2489]
[1778899185350,19.69,79075.24,350.5,-0.86441,0.00057,4.2489]
[1778899185985,19.69,79070.28,350.5,-0.8672,0.00056,4.18845]
[1778899186521,19.69,79066.62,350.5,-0.86923,0.00055,4.14407]
[1778899187911,19.69,79061.3,350.5,-0.87213,0.00054,4.07971]
[1778899190662,19.69,79059.05,350.5,-0.87331,0.00054,4.05347]
[1778899191881,19.69,79059.05,350.5,-0.87331,0.00054,4.05347]
[1778899191942,19.7,79056.94,350.5,-0.87443,0.00054,4.02833]
[1778899192563,19.7,79049.83,350.5,-0.87819,0.00053,3.94306]
[1778899194577,19.7,79047.4,350.5,-0.87942,0.00052,3.91497]
[1778899196591,19.7,79046.41,350.5,-0.87989,0.00052,3.90426]
[1778899198275,19.7,79046.41,350.5,-0.87989,0.00052,3.90426]
[1778899199612,19.71,79047.46,350.5,-0.87926,0.00052,3.91861]
[1778899200788,19.71,79047.46,350.5,-0.87926,0.00052,3.91861]
[1778899201017,19.71,79048.76,350.5,-0.87856,0.00052,3.93476]
[1778899206661,19.73,79048.54,350.5,-0.87853,0.00052,3.93537]
[1778899212703,19.74,79048.27,350.5,-0.87853,0.00052,3.93534]
[1778899214717,19.74,79052.99,350.5,-0.87599,0.00053,3.99308]
[1778899218166,19.75,79051.76,350.5,-0.87658,0.00053,3.97965]
[1778899220759,19.75,79053.08,350.5,-0.87582,0.00053,3.99692]
[1778899225794,19.76,79053.8,350.5,-0.87534,0.00053,4.0078]
[1778899226801,19.76,79055.17,350.5,-0.87459,0.00054,4.02471]
[1778899231836,19.77,79055.47,350.5,-0.87471,0.00054,4.01569]
[1778899239896,19.78,79054.53,350.5,-0.87507,0.00053,4.00769]
[1778899251980,19.8,79054.53,350.5,-0.87484,0.00053,4.01265]
[1778899259030,19.81,79054.52,350.5,-0.87472,0.00053,4.01539]
[1778899261044,19.81,79053.63,350.5,-0.87516,0.00053,4.00552]
[1778899266082,19.82,79053.81,350.5,-0.87497,0.00053,4.00977]
[1778899271609,19.82,79053.81,350.5,-0.87497,0.00053,4.00977]
[1778899272351,19.83,79050.25,350.5,-0.87675,0.00053,3.9696]
[1778899273133,19.83,79042.11,350.5,-0.88097,0.00052,3.87302]
[1778899274140,19.83,79040.91,350.5,-0.88158,0.00051,3.85892]
[1778899282199,19.84,79039.69,350.5,-0.88207,0.00051,3.84773]
[1778899287234,19.86,79039.11,350.5,-0.88222,0.00051,3.84412]
[1778899288292,19.86,79039.11,350.5,-0.88222,0.00051,3.84412]
[1778899293276,19.87,79046.42,350.5,-0.87865,0.00052,3.92026]
[1778899293593,19.87,79046.42,350.5,-0.87865,0.00052,3.92026]
[1778899294283,19.87,79052.72,350.5,-0.87532,0.00053,3.99551]
[1778899295290,19.87,79054.51,350.5,-0.87435,0.00053,4.01735]
[1778899297304,19.87,79055.74,350.5,-0.87366,0.00054,4.03285]
[1778899299318,19.88,79057.47,350.5,-0.8727,0.00054,4.05431]
[1778899304353,19.88,79057.8,350.5,-0.87244,0.00054,4.05989]
[1778899305360,19.88,79058.79,350.5,-0.87189,0.00054,4.07209]
[1778899311178,19.89,79058.51,350.5,-0.87199,0.00054,4.06994]
[1778899314916,19.89,79058.86,350.5,-0.87175,0.00054,4.07534]
[1778899320383,19.9,79059.36,350.5,-0.87141,0.00054,4.08281]
[1778899325500,19.91,79059.09,350.5,-0.87147,0.00054,4.08156]
[1778899331542,19.91,79059.1,350.5,-0.87138,0.00054,4.08337]
[1778899336577,19.92,79059.05,350.5,-0.87135,0.00054,4.08417]
[1778899346802,19.92,79059.05,350.5,-0.87135,0.00054,4.08417]
[1778899358731,19.94,79059.1,350.5,-0.87141,0.00054,4.07627]
[1778899363766,19.95,79061.26,350.5,-0.87018,0.00055,4.10355]
[1778899370815,19.95,79061.09,350.5,-0.87019,0.00055,4.1032]
[1778899373838,19.96,79061.06,350.5,-0.87019,0.00055,4.10332]
[1778899374020,19.96,79061.06,350.5,-0.87019,0.00055,4.10332]
[1778899374843,19.96,79069.71,350.5,-0.86539,0.00056,4.20777]
[1778899375850,19.96,79068.63,350.5,-0.86599,0.00056,4.19485]
[1778899380885,19.96,79068.65,350.5,-0.86595,0.00056,4.19565]
[1778899383906,19.96,79071.65,350.5,-0.86425,0.00056,4.23214]
[1778899384913,19.96,79072.88,350.5,-0.86356,0.00056,4.24705]
[1778899386927,19.96,79075.82,350.5,-0.86189,0.00057,4.28263]
[1778899389329,19.96,79078.22,350.5,-0.86052,0.00057,4.31164]
[1778899395238,19.96,79079.08,350.5,-0.86003,0.00057,4.32186]
[1778899395338,19.96,79078.07,350.5,-0.86062,0.00057,4.30953]
[1778899395990,19.96,79076.59,350.5,-0.86147,0.00057,4.2916]
[1778899401028,19.96,79076.47,350.5,-0.86154,0.00057,4.29008]
[1778899404049,19.96,79077.48,350.5,-0.86096,0.00057,4.30225]
[1778899405519,19.96,79078.57,350.5,-0.86034,0.00057,4.31541]
[1778899406063,19.96,79078.1,350.5,-0.86061,0.00057,4.30968]
[1778899410398,19.96,79080.77,350.5,-0.85909,0.00058,4.34182]
[1778899411098,19.96,79089.37,350.5,-0.85445,0.00059,4.4312]
[1778899416133,19.96,79089.46,350.5,-0.85442,0.00059,4.4318]
[1778899421168,19.95,79089.51,350.5,-0.85442,0.00059,4.43192]
[1778899421537,19.95,79089.51,350.5,-0.85442,0.00059,4.43192]
[1778899425197,19.96,79090.74,350.5,-0.85363,0.00059,4.44811]
[1778899426204,19.96,79091.82,350.5,-0.85297,0.00059,4.46151]
[1778899427211,19.96,79090.41,350.5,-0.8538,0.00059,4.44466]
[1778899428218,19.96,79089.18,350.5,-0.85451,0.00059,4.43001]
[1778899431360,19.97,79088.6,350.5,-0.85482,0.00059,4.42361]
[1778899431461,19.97,79089.23,350.5,-0.85443,0.00059,4.43157]
[1778899433253,19.97,79090.73,350.5,-0.85352,0.00059,4.4504]
[1778899438288,19.98,79090.64,350.5,-0.8535,0.00059,4.45071]
[1778899441309,19.98,79088.84,350.5,-0.85452,0.00059,4.4297]
[1778899447351,19.99,79088.85,350.5,-0.85443,0.00059,4.43163]
[1778899453393,19.99,79089.1,350.5,-0.8542,0.00059,4.43644]
[1778899458807,19.99,79089.05,350.5,-0.85426,0.00059,4.43516]
[1778899462825,19.99,79089.38,350.5,-0.85413,0.00059,4.43783]
[1778899463463,19.98,79084.12,350.5,-0.85722,0.00058,4.37385]
[1778899464470,19.98,79082.44,350.5,-0.85821,0.00058,4.35337]
[1778899465414,19.98,79082.44,350.5,-0.85821,0.00058,4.35337]
[1778899465527,19.98,79078.08,350.5,-0.86072,0.00057,4.30053]
[1778899466484,19.98,79075.08,350.5,-0.86244,0.00057,4.26426]
[1778899467259,19.98,79075.08,350.5,-0.86244,0.00057,4.26426]
[1778899467491,19.98,79069.07,350.5,-0.86582,0.00056,4.19185]
[1778899468498,19.98,79067.38,350.5,-0.86676,0.00056,4.17163]
[1778899469505,19.98,79065.92,350.5,-0.86756,0.00055,4.15422]
[1778899470512,19.98,79064.78,350.5,-0.86818,0.00055,4.14068]
[1778899471519,19.98,79065.98,350.5,-0.86789,0.00055,4.14046]
[1778899472526,19.99,79063.42,350.5,-0.86929,0.00055,4.10992]
[1778899473533,19.99,79060.78,350.5,-0.87073,0.00054,4.07852]
[1778899474211,19.99,79060.78,350.5,-0.87073,0.00054,4.07852]
[1778899474540,19.99,79053.89,350.5,-0.87443,0.00053,3.99653]
[1778899475547,19.99,79052.43,350.5,-0.87519,0.00053,3.97952]
[1778899476554,19.99,79048.99,350.5,-0.877,0.00053,3.93905]
[1778899476613,19.99,79048.99,350.5,-0.877,0.00053,3.93905]
[1778899482596,20.0,79049.08,350.5,-0.87683,0.00053,3.94281]
[1778899486447,20.0,79048.69,350.5,-0.87699,0.00053,3.93908]
[1778899486517,20.01,79048.77,350.5,-0.87691,0.00053,3.94093]
[1778899486624,20.01,79052.9,350.5,-0.87473,0.00053,3.98996]
[1778899491659,20.01,79053.68,350.5,-0.87423,0.00053,4.00109]
[1778899496694,20.02,79052.34,350.5,-0.87486,0.00053,3.98695]
[1778899497610,20.02,79052.34,350.5,-0.87486,0.00053,3.98695]
[1778899498674,20.02,79052.95,350.5,-0.87452,0.00053,3.99457]
[1778899498708,20.02,79052.33,350.5,-0.87483,0.00053,3.98758]
[1778899499715,20.03,79048.3,350.5,-0.87695,0.00053,3.94014]
[1778899501275,20.03,79044.59,350.5,-0.87886,0.00052,3.8969]
[1778899501729,20.03,79041.69,350.5,-0.88036,0.00052,3.8627]
[1778899506764,20.04,79041.49,350.5,-0.88034,0.00051,3.86307]
[1778899507771,20.04,79043.94,350.5,-0.87905,0.00052,3.89249]
[1778899512806,20.05,79042.97,350.5,-0.87944,0.00052,3.88364]
[1778899513813,20.05,79041.53,350.5,-0.88016,0.00052,3.86718]
[1778899514820,20.05,79039.97,350.5,-0.88094,0.00051,3.84936]
[1778899518848,20.06,79041.02,350.5,-0.88027,0.00051,3.86455]
[1778899519855,20.07,79039.85,350.5,-0.88085,0.00051,3.85135]
[1778899522876,20.07,79038.58,350.5,-0.88142,0.00051,3.83818]
[1778899527911,20.08,79039.25,350.5,-0.88096,0.00051,3.84893]
[1778899533953,20.1,79039.32,350.5,-0.88114,0.00051,3.83851]
[1778899537981,20.1,79042.82,350.5,-0.87924,0.00052,3.88191]
[1778899538988,20.11,79044.09,350.5,-0.87856,0.00052,3.89736]
[1778899544023,20.11,79044.09,350.5,-0.87847,0.00052,3.89938]
[1778899549058,20.12,79046.17,350.5,-0.8773,0.00052,3.92587]
[1778899555100,20.12,79043.98,350.5,-0.87844,0.00052,3.9001]
[1778899562149,20.12,79043.21,350.5,-0.87882,0.00052,3.8914]
[1778899563156,20.12,79044.14,350.5,-0.87834,0.00052,3.90238]
[1778899568191,20.12,79043.58,350.5,-0.87862,0.00052,3.89602]
[1778899574233,20.14,79049.4,350.5,-0.87544,0.00053,3.96757]
[1778899575240,20.14,79050.43,350.5,-0.87488,0.00053,3.98013]
[1778899578261,20.14,79051.92,350.5,-0.87404,0.00053,3.99886]
[1778899584303,20.15,79051.56,350.5,-0.87413,0.00053,3.9967]
[1778899590345,20.15,79051.53,350.5,-0.87408,0.00053,3.99783]
[1778899596078,20.16,79051.76,350.5,-0.87431,0.00053,3.98641]
[1778899596387,20.16,79054.66,350.5,-0.87275,0.00054,4.021]
[1778899597704,20.16,79058.5,350.5,-0.87067,0.00054,4.0668]
[1778899598401,20.16,79060.8,350.5,-0.8694,0.00055,4.09435]
[1778899599408,20.16,79062.28,350.5,-0.86858,0.00055,4.11213]
[1778899603474,20.16,79062.73,350.5,-0.86833,0.00055,4.11761]
[1778899604445,20.16,79065.55,350.5,-0.86676,0.00055,4.15151]
[1778899605452,20.16,79066.34,350.5,-0.86632,0.00055,4.16104]
[1778899606093,20.16,79066.34,350.5,-0.86632,0.00055,4.16104]
[1778899606459,20.16,79063.07,350.5,-0.86812,0.00055,4.12222]
[1778899608473,20.16,79061.48,350.5,-0.86899,0.00055,4.10326]
[1778899611059,20.17,79060.84,350.5,-0.86933,0.00055,4.09604]
[1778899618543,20.17,79061.9,350.5,-0.86869,0.00055,4.10979]
[1778899623580,20.17,79061.28,350.5,-0.86903,0.00055,4.10238]
[1778899631636,20.17,79061.62,350.5,-0.86885,0.00055,4.1064]
[1778899637679,20.17,79061.76,350.5,-0.86877,0.00055,4.10803]
[1778899639557,20.17,79061.49,350.5,-0.86892,0.00055,4.10481]
[1778899639693,20.17,79058.18,350.5,-0.87072,0.00054,4.06552]
[1778899640700,20.17,79051.15,350.5,-0.87449,0.00053,3.98242]
[1778899646742,20.17,79050.46,350.5,-0.8748,0.00053,3.9755]
[1778899651523,20.17,79050.46,350.5,-0.8748,0.00053,3.9755]
[1778899651525,20.18,79050.53,350.5,-0.87506,0.00053,3.96336]
[1778899651777,20.18,79052.36,350.5,-0.87409,0.00053,3.98494]
[1778899652784,20.18,79053.99,350.5,-0.87322,0.00053,4.00408]
[1778899659833,20.18,79054.32,350.5,-0.87309,0.00054,4.00707]
[1778899666882,20.17,79056.41,350.5,-0.87201,0.00054,4.03085]
[1778899667889,20.17,79057.81,350.5,-0.87126,0.00054,4.04729]
[1778899672924,20.17,79057.98,350.5,-0.87121,0.00054,4.04837]
[1778899674939,20.17,79059.07,350.5,-0.87064,0.00054,4.06091]
[1778899676952,20.17,79061.09,350.5,-0.86956,0.00055,4.08448]
[1778899681987,20.17,79060.6,350.5,-0.86984,0.00055,4.07837]
[1778899689036,20.17,79061.1,350.5,-0.8695,0.00055,4.08576]
[1778899694071,20.18,79061.15,350.5,-0.86942,0.00055,4.08754]
[1778899699106,20.18,79061.25,350.5,-0.86932,0.00055,4.08972]
[1778899700261,20.18,79061.25,350.5,-0.86932,0.00055,4.08972]
[1778899701120,20.18,79063.35,350.5,-0.86815,0.00055,4.11504]
[1778899702127,20.18,79065.12,350.5,-0.86717,0.00055,4.13623]
[1778899704141,20.18,79065.16,350.5,-0.86715,0.00055,4.13653]
[1778899705148,20.18,79065.72,350.5,-0.86686,0.00055,4.14288]
[1778899706155,20.18,79065.97,350.5,-0.86673,0.00055,4.14554]
[1778899707162,20.18,79065.61,350.5,-0.86695,0.00055,4.14093]
[1778899708169,20.18,79065.53,350.5,-0.86701,0.00055,4.13967]
[1778899709176,20.17,79065.38,350.5,-0.8671,0.00055,4.13757]
[1778899711191,20.17,79065.92,350.5,-0.86722,0.00055,4.12849]
[1778899712198,20.17,79065.43,350.5,-0.8675,0.00055,4.12236]
[1778899714212,20.17,79066.13,350.5,-0.86714,0.00055,4.13011]
[1778899715219,20.17,79065.68,350.5,-0.86741,0.00055,4.12446]
[1778899718240,20.16,79065.61,350.5,-0.86749,0.00055,4.12275]
[1778899721261,20.16,79066.08,350.5,-0.86727,0.00055,4.12749]
[1778899721834,20.16,79066.08,350.5,-0.86727,0.00055,4.12749]
[1778899722037,20.16,79066.08,350.5,-0.86727,0.00055,4.12749]
[1778899722268,20.16,79063.95,350.5,-0.86846,0.00055,4.10185]
[1778899723275,20.16,79058.73,350.5,-0.87132,0.00054,4.03961]
[1778899724282,20.16,79055.69,350.5,-0.87297,0.00054,4.00344]
[1778899729318,20.16,79055.57,350.5,-0.87306,0.00054,4.00138]
[1778899735748,20.15,79055.71,350.5,-0.87301,0.00054,4.00253]
[1778899739388,20.16,79057.38,350.5,-0.87208,0.00054,4.02286]
[1778899740395,20.16,79058.54,350.5,-0.87146,0.00054,4.03644]
[1778899748452,20.15,79058.68,350.5,-0.87143,0.00054,4.03717]
[1778899753487,20.16,79055.99,350.5,-0.87284,0.00054,4.00622]
[1778899755286,20.16,79055.29,350.5,-0.8732,0.00054,3.99816]
[1778899760536,20.16,79055.51,350.5,-0.87306,0.00054,4.00137]
[1778899766041,20.16,79055.59,350.5,-0.87305,0.00054,4.00159]
[1778899767585,20.15,79056.44,350.5,-0.87262,0.00054,4.01111]
[1778899772620,20.16,79056.47,350.5,-0.87294,0.00054,3.99767]
[1778899778662,20.16,79056.61,350.5,-0.8728,0.00054,4.00067]
[1778899789143,20.16,79056.65,350.5,-0.87276,0.00054,4.00159]
[1778899799310,20.17,79056.66,350.5,-0.87266,0.00054,4.00368]
[1778899804846,20.18,79056.34,350.5,-0.87269,0.00054,4.00316]
[1778899809463,20.19,79056.38,350.5,-0.87265,0.00054,4.00385]
[1778899820270,20.19,79056.88,350.5,-0.87233,0.00054,4.01085]
[1778899820481,20.2,79060.42,350.5,-0.87033,0.00054,4.05473]
[1778899820959,20.2,79061.67,350.5,-0.86964,0.00055,4.06954]
[1778899830026,20.2,79062.07,350.5,-0.86945,0.00055,4.07379]
[1778899832040,20.19,79063.73,350.5,-0.86895,0.00055,4.07802]
[1778899837075,20.19,79063.3,350.5,-0.86925,0.00055,4.07152]
[1778899842110,20.18,79063.76,350.5,-0.86906,0.00055,4.07561]
[1778899847145,20.18,79063.59,350.5,-0.86922,0.00055,4.07221]
[1778899852784,20.17,79063.54,350.5,-0.86931,0.00055,4.07026]
[1778899858222,20.16,79063.46,350.5,-0.86944,0.00055,4.06741]
[1778899863257,20.17,79063.75,350.5,-0.86925,0.00055,4.07151]
[1778899867715,20.17,79068.45,350.5,-0.86663,0.00056,4.12791]
[1778899868292,20.17,79070.31,350.5,-0.86559,0.00056,4.15012]
[1778899873327,20.17,79070.16,350.5,-0.86567,0.00056,4.14845]
[1778899878815,20.17,79070.15,350.5,-0.86567,0.00056,4.14843]
[1778899882390,20.17,79068.95,350.5,-0.86633,0.00056,4.1343]
[1778899890317,20.17,79068.95,350.5,-0.86633,0.00056,4.1343]
[1778899890894,20.17,79068.95,350.5,-0.86633,0.00056,4.1343]
[1778899890898,20.17,79068.71,350.5,-0.86645,0.00056,4.1318]
[1778899891453,20.17,79060.1,350.5,-0.87158,0.00054,4.01445]
[1778899892460,20.17,79053.23,350.5,-0.87527,0.00053,3.9333]
[1778899893467,20.17,79051.92,350.5,-0.87596,0.00053,3.9182]
[1778899896955,20.18,79051.65,350.5,-0.87607,0.00053,3.91571]
[1778899897307,20.18,79051.76,350.5,-0.87599,0.00053,3.91736]
[1778899897497,20.18,79054.31,350.5,-0.87462,0.00053,3.94775]
[1778899899511,20.18,79056.21,350.5,-0.87358,0.00054,3.97076]
[1778899904546,20.18,79055.45,350.5,-0.874,0.00054,3.96153]
[1778899908170,20.18,79055.04,350.5,-0.87423,0.00054,3.95632]
[1778899910588,20.18,79056.51,350.5,-0.87346,0.00054,3.9733]
[1778899915623,20.18,79056.15,350.5,-0.87363,0.00054,3.96957]
[1778899920658,20.18,79055.83,350.5,-0.87376,0.00054,3.96672]
[1778899924872,20.19,79058.83,350.5,-0.87209,0.00054,4.00321]
[1778899930728,20.19,79059.11,350.5,-0.87188,0.00054,4.00782]
[1778899935763,20.2,79058.54,350.5,-0.87214,0.00054,4.00212]
[1778899939793,20.2,79057.16,350.5,-0.87285,0.00054,3.9867]
[1778899944828,20.2,79057.31,350.5,-0.87271,0.00054,3.98966]
[1778899949863,20.2,79057.87,350.5,-0.87245,0.00054,3.99542]
[1778899956912,20.2,79057.67,350.5,-0.873,0.00054,3.97696]
[1778899970007,20.19,79057.48,350.5,-0.87319,0.00054,3.97274]
[1778899978070,20.18,79057.48,350.5,-0.87325,0.00054,3.97155]
[1778899983104,20.18,79057.84,350.5,-0.87309,0.00054,3.97506]
[1778899984255,20.18,79057.84,350.5,-0.87309,0.00054,3.97506]
[1778899985118,20.18,79062.35,350.5,-0.87065,0.00055,4.02811]
[1778899986125,20.18,79063.74,350.5,-0.8699,0.00055,4.04436]
[1778899992167,20.17,79063.7,350.5,-0.86997,0.00055,4.04285]
[1778899996848,20.17,79063.55,350.5,-0.8701,0.00055,4.04012]
[1778900002243,20.16,79063.77,350.5,-0.87004,0.00055,4.04132]
[1778900006271,20.16,79063.82,350.5,-0.87006,0.00055,4.04098]
[1778900009524,20.16,79063.82,350.5,-0.87006,0.00055,4.04098]
[1778900015335,20.15,79062.97,350.5,-0.87101,0.00055,4.01392]
[1778900020370,20.15,79062.95,350.5,-0.87107,0.00055,4.0125]
[1778900027419,20.15,79062.92,350.5,-0.87108,0.00055,4.01241]
[1778900038496,20.16,79062.92,350.5,-0.87097,0.00055,4.0147]
[1778900043531,20.16,79062.9,350.5,-0.87093,0.00055,4.01549]
[1778900048568,20.17,79062.86,350.5,-0.87091,0.00055,4.01603]
[1778900053603,20.16,79062.8,350.5,-0.87099,0.00055,4.0143]
[1778900058638,20.16,79062.73,350.5,-0.87107,0.00055,4.01248]
[1778900065687,20.15,79062.78,350.5,-0.87111,0.00055,4.01169]
[1778900070722,20.15,79062.72,350.5,-0.87119,0.00055,4.01001]
[1778900075757,20.15,79062.79,350.5,-0.87158,0.00055,3.99492]
[1778900083813,20.14,79062.79,350.5,-0.87165,0.00055,3.99353]
[1778900088848,20.14,79062.94,350.5,-0.87161,0.00055,3.99445]
[1778900093883,20.13,79062.79,350.5,-0.87173,0.00055,3.99181]
[1778900098918,20.13,79062.89,350.5,-0.87171,0.00055,3.99216]
[1778900103015,20.13,79062.88,350.5,-0.87174,0.00055,3.99152]
[1778900103953,20.13,79069.8,350.5,-0.86793,0.00056,4.07348]
[1778900104960,20.13,79071.85,350.5,-0.8668,0.00056,4.09765]
[1778900113237,20.12,79070.59,350.5,-0.86762,0.00056,4.08017]
[1778900113481,20.12,79070.59,350.5,-0.86762,0.00056,4.08017]
[1778900114025,20.12,79065.9,350.5,-0.87024,0.00055,4.02403]
[1778900115032,20.11,79062.71,350.5,-0.872,0.00055,3.98592]
[1778900116243,20.11,79062.24,350.5,-0.87226,0.00055,3.98018]
[1778900122081,20.11,79062.48,350.5,-0.87215,0.00055,3.9827]
[1778900124095,20.11,79064.27,350.5,-0.87116,0.00055,4.00405]
[1778900130137,20.11,79064.61,350.5,-0.871,0.00055,4.00755]
[1778900135172,20.11,79064.24,350.5,-0.87156,0.00055,3.98885]
[1778900140207,20.11,79064.27,350.5,-0.87157,0.00055,3.98872]
[1778900147256,20.11,79064.36,350.5,-0.87158,0.00055,3.98852]
[1778900153298,20.1,79064.34,350.5,-0.87164,0.00055,3.98721]
[1778900158590,20.1,79064.35,350.5,-0.87167,0.00055,3.98662]
[1778900164376,20.1,79064.55,350.5,-0.87162,0.00055,3.98776]
[1778900171424,20.09,79065.02,350.5,-0.87141,0.00055,3.99212]
[1778900178473,20.09,79064.69,350.5,-0.87165,0.00055,3.98698]
[1778900183788,20.08,79064.67,350.5,-0.87169,0.00055,3.98606]
[1778900184515,20.08,79063.47,350.5,-0.87238,0.00055,3.97129]
[1778900189551,20.08,79063.33,350.5,-0.87248,0.00055,3.96892]
[1778900195593,20.08,79063.04,350.5,-0.87307,0.00055,3.94967]
[1778900203649,20.07,79063.03,350.5,-0.87309,0.00055,3.94921]
[1778900206775,20.07,79058.61,350.5,-0.87549,0.00054,3.89685]
[1778900207677,20.07,79056.57,350.5,-0.87658,0.00054,3.87288]
[1778900208994,20.07,79056.57,350.5,-0.87658,0.00054,3.87288]
[1778900209691,20.08,79062.57,350.5,-0.87332,0.00055,3.94434]
[1778900210698,20.08,79064.84,350.5,-0.87208,0.00055,3.9712]
[1778900216740,20.07,79064.88,350.5,-0.8721,0.00055,3.97079]
[1778900221775,20.07,79064.76,350.5,-0.8722,0.00055,3.96866]
[1778900226810,20.07,79064.56,350.5,-0.87234,0.00055,3.96561]
[1778900231845,20.06,79064.58,350.5,-0.87236,0.00055,3.96519]
[1778900238894,20.06,79064.42,350.5,-0.87249,0.00055,3.96238]
[1778900246950,20.06,79064.59,350.5,-0.87244,0.00055,3.96341]
[1778900252992,20.05,79064.27,350.5,-0.87304,0.00055,3.9438]
[1778900258027,20.05,79064.19,350.5,-0.87311,0.00055,3.94234]
[1778900270111,20.05,79064.44,350.5,-0.87303,0.00055,3.9441]
[1778900275146,20.05,79064.66,350.5,-0.87293,0.00055,3.9462]
[1778900281188,20.04,79064.39,350.5,-0.87311,0.00055,3.94238]
[1778900287230,20.04,79064.75,350.5,-0.87294,0.00055,3.94608]
[1778900292265,20.04,79064.27,350.5,-0.87323,0.00055,3.93989]
[1778900299314,20.04,79063.91,350.5,-0.87345,0.00055,3.93499]
[1778900301328,20.04,79064.84,350.5,-0.87295,0.00055,3.94588]
[1778900302335,20.04,79065.74,350.5,-0.87246,0.00055,3.9565]
[1778900309384,20.03,79065.79,350.5,-0.87247,0.00055,3.95629]
[1778900314419,20.03,79065.68,350.5,-0.87295,0.00055,3.93936]
[1778900323575,20.03,79065.75,350.5,-0.87293,0.00055,3.93981]
[1778900329192,20.03,79065.72,350.5,-0.87297,0.00055,3.93888]
[1778900334564,20.02,79065.72,350.5,-0.87302,0.00055,3.93796]
[1778900340606,20.02,79065.72,350.5,-0.87303,0.00055,3.93763]
[1778900345641,20.02,79065.72,350.5,-0.87305,0.00055,3.93718]
[1778900351683,20.02,79065.7,350.5,-0.87309,0.00055,3.9364]
[1778900361753,20.01,79065.62,350.5,-0.87318,0.00055,3.93449]
[1778900368042,20.01,79065.76,350.5,-0.87312,0.00055,3.93582]
[1778900368802,20.01,79075.71,350.5,-0.86758,0.00057,4.05448]
[1778900369809,20.01,79075.78,350.5,-0.86755,0.00057,4.05508]
[1778900372907,20.01,79081.26,350.5,-0.86486,0.00057,4.105]
[1778900373837,20.01,79086.75,350.5,-0.86169,0.00058,4.17078]
[1778900375851,20.0,79087.81,350.5,-0.86111,0.00059,4.18276]
[1778900377063,20.0,79087.81,350.5,-0.86111,0.00059,4.18276]
[1778900377266,20.0,79088.06,350.5,-0.86099,0.00059,4.18537]
[1778900378872,20.0,79088.98,350.5,-0.86049,0.00059,4.19563]
[1778900383907,19.99,79088.89,350.5,-0.86065,0.00059,4.19239]
[1778900387933,19.98,79088.89,350.5,-0.86071,0.00059,4.19112]
[1778900388497,19.98,79090.17,350.5,-0.85998,0.00059,4.20616]
[1778900388547,19.98,79090.17,350.5,-0.85998,0.00059,4.20616]
[1778900388942,19.98,79106.52,350.5,-0.85013,0.00062,4.40395]
[1778900389949,19.98,79110.1,350.5,-0.84794,0.00062,4.44682]
[1778900390527,19.98,79110.1,350.5,-0.84794,0.00062,4.44682]
[1778900391388,19.98,79110.1,350.5,-0.84794,0.00062,4.44682]
[1778900391963,19.97,79115.06,350.5,-0.84488,0.00063,4.50627]
[1778900392639,19.97,79115.06,350.5,-0.84488,0.00063,4.50627]
[1778900394376,19.97,79108.07,350.5,-0.84928,0.00062,4.4207]
[1778900399486,19.97,79108.13,350.5,-0.84928,0.00062,4.42079]
[1778900404051,19.96,79112.25,350.5,-0.84683,0.00063,4.46847]
[1778900410100,19.95,79112.38,350.5,-0.84685,0.00063,4.46825]
[1778900422101,19.95,79112.11,350.5,-0.84706,0.00063,4.4641]
[1778900423393,19.94,79112.11,350.5,-0.84715,0.00063,4.46243]
[1778900424195,19.94,79113.88,350.5,-0.84606,0.00063,4.48358]
[1778900425202,19.94,79115.92,350.5,-0.84478,0.00063,4.50822]
[1778900430237,19.93,79116.26,350.5,-0.84463,0.00063,4.51108]
[1778900432251,19.93,79116.64,350.5,-0.84482,0.00063,4.4999]
[1778900437286,19.93,79117.74,350.5,-0.84419,0.00064,4.51203]
[1778900442508,19.92,79117.22,350.5,-0.84454,0.00064,4.50543]
[1778900443460,19.92,79116.28,350.5,-0.8452,0.00063,4.49268]
[1778900446349,19.92,79108.6,350.5,-0.85005,0.00062,4.39831]
[1778900447356,19.91,79107.57,350.5,-0.85069,0.00062,4.38563]
[1778900450377,19.91,79108.61,350.5,-0.85007,0.00062,4.39799]
[1778900455870,19.91,79108.27,350.5,-0.8503,0.00062,4.39338]
[1778900461455,19.91,79110.53,350.5,-0.84894,0.00062,4.42012]
[1778900465483,19.91,79111.63,350.5,-0.84828,0.00063,4.43296]
[1778900470518,19.9,79111.87,350.5,-0.84817,0.00063,4.43507]
[1778900475553,19.9,79111.85,350.5,-0.84823,0.00063,4.43399]
[1778900483061,19.9,79111.86,350.5,-0.84825,0.00063,4.43363]
[1778900486630,19.89,79109.48,350.5,-0.8498,0.00062,4.40329]
[1778900487836,19.89,79109.48,350.5,-0.8498,0.00062,4.40329]
[1778900488063,19.89,79108.6,350.5,-0.85038,0.00062,4.39181]
[1778900489486,19.89,79108.6,350.5,-0.85038,0.00062,4.39181]
[1778900489587,19.89,79101.25,350.5,-0.85492,0.00061,4.30168]
[1778900489653,19.89,79098.62,350.5,-0.85651,0.0006,4.26966]
[1778900492975,19.88,79099.95,350.5,-0.85621,0.00061,4.26875]
[1778900493681,19.88,79102.8,350.5,-0.85447,0.00061,4.30347]
[1778900494688,19.88,79104.26,350.5,-0.8536,0.00061,4.32081]
[1778900499723,19.87,79103.75,350.5,-0.85405,0.00061,4.31199]
[1778900505765,19.85,79104.0,350.5,-0.85405,0.00061,4.31196]
[1778900516134,19.85,79103.71,350.5,-0.8543,0.00061,4.30688]
[1778900517165,19.83,79105.58,350.5,-0.85339,0.00061,4.32521]
[1778900519098,19.83,79105.55,350.5,-0.85343,0.00061,4.32432]
[1778900519159,19.82,79105.61,350.5,-0.85342,0.00061,4.32453]
[1778900520314,19.82,79105.61,350.5,-0.85342,0.00061,4.32453]
[1778900520410,19.82,79097.51,350.5,-0.85837,0.0006,4.22507]
[1778900520870,19.82,79098.81,350.5,-0.85761,0.0006,4.24053]
[1778900521877,19.82,79102.96,350.5,-0.85511,0.00061,4.29079]
[1778900526912,19.81,79103.18,350.5,-0.8551,0.00061,4.29107]
[1778900531948,19.8,79103.44,350.5,-0.85506,0.00061,4.29186]
[1778900536971,19.79,79102.94,350.5,-0.85546,0.00061,4.28383]
[1778900542666,19.78,79102.86,350.5,-0.8556,0.00061,4.28098]
[1778900548056,19.77,79103.03,350.5,-0.85566,0.00061,4.27983]
[1778900554103,19.76,79103.26,350.5,-0.85609,0.00061,4.26413]
[1778900559146,19.75,79103.41,350.5,-0.85604,0.00061,4.26509]
[1778900559195,19.75,79107.78,350.5,-0.85339,0.00062,4.31789]
[1778900560145,19.75,79115.65,350.5,-0.84847,0.00063,4.41459]
[1778900561152,19.75,79116.65,350.5,-0.84785,0.00063,4.42676]
[1778900564517,19.75,79117.61,350.5,-0.84726,0.00064,4.43814]
[1778900565525,19.75,79117.61,350.5,-0.84726,0.00064,4.43814]
[1778900565602,19.75,79118.65,350.5,-0.84661,0.00064,4.45078]
[1778900566187,19.75,79120.68,350.5,-0.84532,0.00064,4.4756]
[1778900567194,19.75,79121.6,350.5,-0.84474,0.00064,4.48672]
[1778900567984,19.75,79121.6,350.5,-0.84474,0.00064,4.48672]
[1778900568669,19.75,79121.6,350.5,-0.84474,0.00064,4.48672]
[1778900568671,19.74,79125.29,350.5,-0.84237,0.00065,4.53194]
[1778900569708,19.75,79127.77,350.5,-0.84075,0.00065,4.56259]
[1778900570215,19.75,79127.41,350.5,-0.84098,0.00065,4.55823]
[1778900573236,19.75,79127.05,350.5,-0.8412,0.00065,4.55405]
[1778900575250,19.75,79126.39,350.5,-0.84162,0.00065,4.5461]
[1778900576257,19.75,79125.86,350.5,-0.84196,0.00065,4.53968]
[1778900577264,19.75,79121.6,350.5,-0.84471,0.00064,4.48735]
[1778900578271,19.75,79118.26,350.5,-0.84683,0.00064,4.44644]
[1778900583306,19.75,79118.92,350.5,-0.84635,0.00064,4.45571]
[1778900587123,19.76,79118.32,350.5,-0.8467,0.00064,4.44899]
[1778900587157,19.76,79118.32,350.5,-0.8467,0.00064,4.44899]
[1778900592369,19.76,79118.36,350.5,-0.8466,0.00064,4.45083]
[1778900595390,19.77,79119.55,350.5,-0.84581,0.00064,4.46611]
[1778900602439,19.77,79119.5,350.5,-0.84577,0.00064,4.46686]
[1778900608484,19.78,79119.03,350.5,-0.84601,0.00064,4.46227]
[1778900615533,19.78,79118.75,350.5,-0.84652,0.00064,4.44491]
[1778900625608,19.79,79118.93,350.5,-0.8463,0.00064,4.44925]
[1778900630643,19.8,79118.78,350.5,-0.84634,0.00064,4.44842]
[1778900638809,19.8,79118.78,350.5,-0.84632,0.00064,4.44883]
[1778900639706,19.8,79117.23,350.5,-0.84723,0.00063,4.43123]
[1778900640713,19.8,79113.49,350.5,-0.84958,0.00063,4.3856]
[1778900643734,19.81,79114.48,350.5,-0.84891,0.00063,4.39859]
[1778900649776,19.81,79114.34,350.5,-0.84892,0.00063,4.39849]
[1778900660854,19.83,79114.15,350.5,-0.84889,0.00063,4.3991]
[1778900667903,19.83,79114.28,350.5,-0.84871,0.00063,4.40252]
[1778900672938,19.84,79114.16,350.5,-0.84913,0.00063,4.38695]
[1778900678980,19.85,79114.38,350.5,-0.84891,0.00063,4.39126]
[1778900684695,19.85,79114.45,350.5,-0.84885,0.00063,4.39238]
[1778900685025,19.85,79118.09,350.5,-0.84648,0.00064,4.43821]
[1778900690060,19.86,79117.98,350.5,-0.84648,0.00064,4.43809]
[1778900696102,19.86,79118.25,350.5,-0.84625,0.00064,4.44256]
[1778900701137,19.87,79117.74,350.5,-0.84653,0.00064,4.43727]
[1778900706172,19.87,79118.7,350.5,-0.84586,0.00064,4.44998]
[1778900711207,19.88,79118.38,350.5,-0.84602,0.00064,4.44697]
[1778900717249,19.88,79118.68,350.5,-0.84577,0.00064,4.45171]
[1778900722285,19.88,79117.63,350.5,-0.8464,0.00064,4.43978]
[1778900727322,19.89,79117.53,350.5,-0.84641,0.00064,4.43952]
[1778900732357,19.89,79117.85,350.5,-0.84657,0.00064,4.42897]
[1778900737392,19.9,79117.84,350.5,-0.84652,0.00064,4.42982]
[1778900741420,19.9,79119.05,350.5,-0.84571,0.00064,4.44539]
[1778900750483,19.91,79119.32,350.5,-0.84545,0.00064,4.45029]
[1778900750924,19.91,79119.32,350.5,-0.84545,0.00064,4.45029]
[1778900751490,19.91,79122.98,350.5,-0.8431,0.00064,4.49515]
[1778900752497,19.91,79123.47,350.5,-0.84277,0.00065,4.50124]
[1778900757592,19.91,79123.45,350.5,-0.84278,0.00065,4.5011]
[1778900758539,19.91,79123.26,350.5,-0.84288,0.00065,4.49931]
[1778900759546,19.91,79124.0,350.5,-0.84239,0.00065,4.50845]
[1778900762567,19.91,79123.63,350.5,-0.84262,0.00065,4.50422]
[1778900765164,19.91,79123.55,350.5,-0.84266,0.00065,4.50345]
[1778900765588,19.91,79123.11,350.5,-0.84294,0.00065,4.49819]
[1778900766595,19.91,79122.86,350.5,-0.84309,0.00064,4.49525]
[1778900767602,19.92,79122.34,350.5,-0.84342,0.00064,4.48902]
[1778900768609,19.92,79122.49,350.5,-0.84332,0.00064,4.49097]
[1778900770623,19.92,79122.21,350.5,-0.84348,0.00064,4.4878]
[1778900773644,19.92,79121.96,350.5,-0.84362,0.00064,4.48513]
[1778900777672,19.92,79122.11,350.5,-0.8435,0.00064,4.48748]
[1778900778679,19.92,79122.34,350.5,-0.84335,0.00064,4.49042]
[1778900781700,19.92,79122.1,350.5,-0.84348,0.00064,4.48786]
[1778900786736,19.93,79122.14,350.5,-0.84342,0.00064,4.48899]
[1778900787742,19.93,79122.34,350.5,-0.84329,0.00064,4.49155]
[1778900790763,19.93,79122.2,350.5,-0.84336,0.00064,4.49021]
[1778900797812,19.93,79121.58,350.5,-0.84412,0.00064,4.46817]
[1778900804861,19.94,79121.41,350.5,-0.84417,0.00064,4.46713]
[1778900809899,19.94,79120.9,350.5,-0.84446,0.00064,4.46167]
[1778900811913,19.94,79121.04,350.5,-0.84435,0.00064,4.46369]
[1778900813929,19.94,79121.4,350.5,-0.84411,0.00064,4.46838]
[1778900814936,19.94,79121.54,350.5,-0.84401,0.00064,4.47023]
[1778900820978,19.95,79121.56,350.5,-0.84395,0.00064,4.47134]
[1778900821985,19.95,79121.74,350.5,-0.84383,0.00064,4.47368]
[1778900823106,19.95,79121.74,350.5,-0.84383,0.00064,4.47368]
[1778900823999,19.95,79126.4,350.5,-0.8408,0.00065,4.53075]
[1778900827112,19.95,79126.36,350.5,-0.84081,0.00065,4.53045]
[1778900832055,19.95,79126.98,350.5,-0.84039,0.00065,4.53833]
[1778900835076,19.95,79126.59,350.5,-0.84064,0.00065,4.53375]
[1778900838570,19.95,79126.59,350.5,-0.84064,0.00065,4.53375]
[1778900838612,19.95,79125.69,350.5,-0.84121,0.00065,4.52302]
[1778900839104,19.95,79124.85,350.5,-0.84175,0.00065,4.51279]
[1778900840111,19.95,79124.62,350.5,-0.8419,0.00065,4.51006]
[1778900850181,19.96,79124.65,350.5,-0.84183,0.00065,4.51135]
[1778900854209,19.96,79125.04,350.5,-0.84197,0.00065,4.50103]
[1778900859740,19.96,79125.04,350.5,-0.84195,0.00065,4.50135]
[1778900863272,19.96,79126.13,350.5,-0.84121,0.00065,4.51536]
[1778900865286,19.96,79124.07,350.5,-0.84253,0.00065,4.49045]
[1778900870567,19.97,79123.92,350.5,-0.84261,0.00065,4.48898]
[1778900871329,19.97,79121.04,350.5,-0.84445,0.00064,4.45429]
[1778900872912,19.97,79120.33,350.5,-0.84489,0.00064,4.44582]
[1778900873343,19.97,79120.14,350.5,-0.845,0.00064,4.44369]
[1778900875357,19.97,79120.51,350.5,-0.84475,0.00064,4.44855]
[1778900877371,19.97,79120.55,350.5,-0.8447,0.00064,4.44939]
[1778900878378,19.97,79120.91,350.5,-0.84447,0.00064,4.45394]
[1778900881112,19.97,79120.94,350.5,-0.84443,0.00064,4.45464]
[1778900881333,19.97,79120.94,350.5,-0.84443,0.00064,4.45464]
[1778900881399,19.98,79123.2,350.5,-0.84297,0.00065,4.4823]
[1778900882406,19.98,79124.54,350.5,-0.84209,0.00065,4.49873]
[1778900887441,19.98,79124.76,350.5,-0.84192,0.00065,4.50192]
[1778900892476,19.98,79124.01,350.5,-0.84238,0.00065,4.49328]
[1778900902546,19.98,79122.59,350.5,-0.84324,0.00064,4.4771]
[1778900903553,19.99,79121.41,350.5,-0.84399,0.00064,4.46288]
[1778900904560,19.99,79119.28,350.5,-0.84535,0.00064,4.43713]
[1778900911824,19.99,79119.9,350.5,-0.84492,0.00064,4.44537]
[1778900921723,20.0,79119.86,350.5,-0.84528,0.00064,4.43078]
[1778900921821,20.0,79118.5,350.5,-0.8461,0.00064,4.41517]
[1778900922828,20.0,79114.25,350.5,-0.84878,0.00063,4.36375]
[1778900923835,20.0,79110.72,350.5,-0.85098,0.00062,4.32118]
[1778900927865,20.01,79113.26,350.5,-0.84933,0.00063,4.3533]
[1778900928872,20.01,79114.34,350.5,-0.84863,0.00063,4.3667]
[1778900931893,20.01,79113.4,350.5,-0.84918,0.00063,4.3561]
[1778900936928,20.01,79110.64,350.5,-0.85091,0.00062,4.32254]
[1778900941963,20.01,79112.16,350.5,-0.85001,0.00063,4.3401]
[1778900947055,20.0,79111.93,350.5,-0.85019,0.00063,4.33653]
[1778900953684,20.0,79111.71,350.5,-0.85037,0.00063,4.3331]
[1778900959613,19.99,79112.19,350.5,-0.85015,0.00063,4.33726]
[1778900965124,19.99,79111.99,350.5,-0.85034,0.00063,4.33367]
[1778900967138,19.99,79114.13,350.5,-0.84902,0.00063,4.35929]
[1778900969152,19.99,79115.24,350.5,-0.84834,0.00063,4.37234]
[1778900971166,19.98,79115.71,350.5,-0.84849,0.00063,4.36206]
[1778900973275,19.98,79114.71,350.5,-0.84914,0.00063,4.34944]
[1778900974187,19.98,79117.03,350.5,-0.84769,0.00063,4.37741]
[1778900979230,19.98,79116.52,350.5,-0.84806,0.00063,4.37029]
[1778900979331,19.97,79115.38,350.5,-0.8488,0.00063,4.35596]
[1778900984431,19.97,79114.59,350.5,-0.84935,0.00063,4.34549]
[1778900989711,19.97,79114.55,350.5,-0.84941,0.00063,4.34419]
[1778900991306,19.96,79119.37,350.5,-0.84639,0.00064,4.40222]
[1778900993019,19.96,79120.75,350.5,-0.84553,0.00064,4.41854]
[1778900993320,19.96,79123.69,350.5,-0.84364,0.00065,4.45434]
[1778900995831,19.96,79125.57,350.5,-0.8424,0.00065,4.47771]
[1778900996342,19.96,79127.89,350.5,-0.84089,0.00065,4.50596]
[1778901001459,19.97,79128.01,350.5,-0.84078,0.00065,4.50785]
[1778901001560,19.97,79128.29,350.5,-0.8406,0.00065,4.51134]
[1778901002644,19.97,79128.71,350.5,-0.84032,0.00065,4.51652]
[1778901004048,19.97,79129.18,350.5,-0.84001,0.00066,4.52231]
[1778901004961,19.97,79128.63,350.5,-0.84036,0.00065,4.51567]
[1778901005653,19.97,79129.14,350.5,-0.84003,0.00066,4.52195]
[1778901006911,19.97,79129.23,350.5,-0.83996,0.00066,4.5231]
[1778901012454,19.97,79130.28,350.5,-0.83926,0.00066,4.53622]
[1778901014162,19.97,79130.94,350.5,-0.83882,0.00066,4.5443]
[1778901015160,19.97,79130.72,350.5,-0.83896,0.00066,4.54165]
[1778901017490,19.97,79130.57,350.5,-0.83906,0.00066,4.53993]
[1778901018497,19.97,79130.75,350.5,-0.83893,0.00066,4.54215]
[1778901019504,19.97,79131.05,350.5,-0.83874,0.00066,4.54584]
[1778901021518,19.97,79131.48,350.5,-0.83845,0.00066,4.55113]
[1778901022525,19.97,79131.94,350.5,-0.83814,0.00066,4.55676]
[1778901023862,19.97,79132.19,350.5,-0.83798,0.00066,4.55981]
[1778901024539,19.97,79131.92,350.5,-0.83816,0.00066,4.55654]
[1778901025546,19.97,79131.74,350.5,-0.83827,0.00066,4.55437]
[1778901028567,19.97,79132.11,350.5,-0.83803,0.00066,4.55893]
[1778901030581,19.97,79131.92,350.5,-0.83815,0.00066,4.55664]
[1778901034609,19.97,79131.26,350.5,-0.839,0.00066,4.53316]
[1778901035616,19.97,79131.45,350.5,-0.83887,0.00066,4.53552]
[1778901040651,19.97,79131.46,350.5,-0.83885,0.00066,4.53584]
[1778901045686,19.97,79131.45,350.5,-0.83885,0.00066,4.53592]
[1778901050721,19.98,79131.67,350.5,-0.83869,0.00066,4.53879]
[1778901052735,19.98,79132.58,350.5,-0.83809,0.00066,4.54993]
[1778901054755,19.98,79132.87,350.5,-0.8379,0.00066,4.5535]
[1778901055762,19.98,79132.6,350.5,-0.83807,0.00066,4.55022]
[1778901062811,19.98,79132.69,350.5,-0.83801,0.00066,4.55145]
[1778901070867,19.98,79132.61,350.5,-0.83805,0.00066,4.55064]
[1778901071874,19.98,79132.88,350.5,-0.83787,0.00066,4.55395]
[1778901072881,19.98,79132.6,350.5,-0.83806,0.00066,4.55056]
[1778901073623,19.98,79132.6,350.5,-0.83806,0.00066,4.55056]
[1778901073888,19.98,79135.52,350.5,-0.83611,0.00067,4.5861]
[1778901074436,19.98,79135.52,350.5,-0.83611,0.00067,4.5861]
[1778901075080,19.98,79138.03,350.5,-0.83444,0.00067,4.61661]
[1778901084965,19.97,79138.61,350.5,-0.83409,0.00067,4.62299]
[1778901089251,19.97,79138.58,350.5,-0.83411,0.00067,4.62248]
[1778901089871,19.97,79138.58,350.5,-0.83411,0.00067,4.62248]
[1778901090003,19.97,79136.66,350.5,-0.83541,0.00067,4.59892]
[1778901091008,19.97,79136.3,350.5,-0.83608,0.00067,4.57892]
[1778901092419,19.97,79136.3,350.5,-0.83608,0.00067,4.5789]
[1778901092425,19.97,79136.3,350.5,-0.83608,0.00067,4.5789]
[1778901092616,19.97,79136.3,350.5,-0.83608,0.00067,4.5789]
[1778901093022,19.97,79137.28,350.5,-0.83542,0.00067,4.59081]
[1778901094029,19.97,79138.84,350.5,-0.83438,0.00067,4.60975]
[1778901103085,19.97,79139.04,350.5,-0.83425,0.00067,4.61199]
[1778901103092,19.97,79140.32,350.5,-0.83341,0.00068,4.62717]
[1778901104100,19.97,79141.92,350.5,-0.83233,0.00068,4.64654]
[1778901105107,19.97,79144.5,350.5,-0.83059,0.00068,4.67779]
[1778901110142,19.96,79147.96,350.5,-0.82826,0.00069,4.71906]
[1778901116776,19.96,79147.53,350.5,-0.82861,0.00069,4.71283]
[1778901122643,19.95,79147.51,350.5,-0.82869,0.00069,4.71143]
[1778901128268,19.95,79147.6,350.5,-0.8287,0.00069,4.71117]
[1778901129275,19.95,79145.97,350.5,-0.82983,0.00069,4.69116]
[1778901131289,19.95,79144.27,350.5,-0.83101,0.00068,4.67016]
[1778901137224,19.94,79144.2,350.5,-0.83108,0.00068,4.66903]
[1778901137434,19.94,79141.53,350.5,-0.83292,0.00068,4.63598]
[1778901138763,19.94,79135.94,350.5,-0.8367,0.00067,4.56765]
[1778901139345,19.94,79133.92,350.5,-0.83804,0.00066,4.54303]
[1778901145065,19.94,79134.51,350.5,-0.83765,0.00066,4.55025]
[1778901153445,19.94,79134.51,350.5,-0.83806,0.00067,4.53473]
[1778901158480,19.94,79133.73,350.5,-0.83858,0.00066,4.52531]
[1778901163135,19.94,79134.34,350.5,-0.83817,0.00066,4.53288]
[1778901169557,19.94,79134.61,350.5,-0.83798,0.00067,4.53632]
[1778901170808,19.94,79134.61,350.5,-0.83798,0.00067,4.53632]
[1778901177613,19.94,79134.64,350.5,-0.83795,0.00067,4.5368]
[1778901183655,19.94,79134.67,350.5,-0.83793,0.00067,4.53725]
[1778901188690,19.94,79134.72,350.5,-0.83789,0.00067,4.53793]
[1778901193725,19.94,79135.33,350.5,-0.83748,0.00067,4.54542]
[1778901194732,19.94,79138.1,350.5,-0.83563,0.00067,4.57917]
[1778901197721,19.94,79138.04,350.5,-0.83567,0.00067,4.57837]
[1778901197753,19.94,79140.15,350.5,-0.83425,0.00067,4.60403]
[1778901199767,19.94,79141.53,350.5,-0.83333,0.00068,4.6207]
[1778901206816,19.94,79141.3,350.5,-0.83352,0.00068,4.61732]
[1778901211851,19.94,79141.61,350.5,-0.83375,0.00068,4.60503]
[1778901219909,19.94,79141.64,350.5,-0.83376,0.00068,4.60484]
[1778901224944,19.93,79142.61,350.5,-0.83312,0.00068,4.61634]
[1778901229159,19.93,79144.05,350.5,-0.83216,0.00068,4.63354]
[1778901229979,19.93,79145.68,350.5,-0.83105,0.00068,4.65329]
[1778901235014,19.93,79146.14,350.5,-0.83078,0.00069,4.65824]
[1778901240049,19.93,79145.78,350.5,-0.83106,0.00069,4.65321]
[1778901246091,19.92,79145.65,350.5,-0.83119,0.00068,4.65087]
[1778901251126,19.92,79145.91,350.5,-0.83105,0.00069,4.65341]
[1778901257168,19.92,79146.58,350.5,-0.83064,0.00069,4.66076]
[1778901264217,19.91,79146.45,350.5,-0.83078,0.00069,4.65825]
[1778901269252,19.91,79147.91,350.5,-0.82981,0.00069,4.67538]
[1778901271266,19.91,79144.96,350.5,-0.83228,0.00068,4.62346]
[1778901272273,19.91,79143.92,350.5,-0.83299,0.00068,4.61068]
[1778901277308,19.91,79143.65,350.5,-0.8332,0.00068,4.60701]
[1778901278315,19.91,79144.64,350.5,-0.83253,0.00068,4.61902]
[1778901281303,19.9,79144.58,350.5,-0.83258,0.00068,4.61811]
[1778901281336,19.9,79143.38,350.5,-0.8334,0.00068,4.60339]
[1778901282343,19.9,79140.62,350.5,-0.83528,0.00068,4.56964]
[1778901283321,19.9,79140.62,350.5,-0.83528,0.00068,4.56964]
[1778901283350,19.9,79138.95,350.5,-0.8364,0.00067,4.54923]
[1778901284357,19.9,79136.46,350.5,-0.83807,0.00067,4.51882]
[1778901285364,19.9,79134.57,350.5,-0.83933,0.00067,4.49578]
[1778901286371,19.9,79128.98,350.5,-0.84302,0.00066,4.42758]
[1778901287378,19.91,79126.58,350.5,-0.84458,0.00065,4.39844]
[1778901288385,19.91,79124.57,350.5,-0.84587,0.00065,4.37411]
[1778901290183,19.91,79124.02,350.5,-0.84621,0.00065,4.36763]
[1778901290451,19.91,79121.22,350.5,-0.848,0.00064,4.3337]
[1778901290468,19.91,79121.22,350.5,-0.848,0.00064,4.3337]
[1778901292413,19.91,79117.44,350.5,-0.85038,0.00063,4.2882]
[1778901293420,19.91,79114.35,350.5,-0.85232,0.00063,4.2509]
[1778901295434,19.92,79125.31,350.5,-0.84527,0.00065,4.38533]
[1778901296441,19.92,79124.42,350.5,-0.84584,0.00065,4.37469]
[1778901297448,19.92,79120.8,350.5,-0.84816,0.00064,4.33077]
[1778901298361,19.92,79120.8,350.5,-0.84816,0.00064,4.33077]
[1778901298375,19.92,79120.8,350.5,-0.84816,0.00064,4.33077]
[1778901298418,19.92,79120.8,350.5,-0.84816,0.00064,4.33077]
[1778901298362,19.92,79120.8,350.5,-0.84814,0.00064,4.33106]
[1778901298689,19.92,79115.6,350.5,-0.85145,0.00063,4.26769]
[1778901299465,19.92,79120.05,350.5,-0.8486,0.00064,4.32229]
[1778901300472,19.92,79122.29,350.5,-0.84715,0.00064,4.3499]
[1778901301749,19.92,79122.29,350.5,-0.84715,0.00064,4.3499]
[1778901302486,19.92,79120.76,350.5,-0.84811,0.00064,4.33177]
[1778901303493,19.93,79119.36,350.5,-0.84898,0.00064,4.31499]
[1778901304552,19.93,79119.36,350.5,-0.84898,0.00064,4.31499]
[1778901310364,19.93,79119.01,350.5,-0.84913,0.00064,4.31226]
[1778901310542,19.93,79117.61,350.5,-0.84999,0.00063,4.29583]
[1778901311551,19.94,79116.23,350.5,-0.85084,0.00063,4.27933]
[1778901312558,19.94,79114.03,350.5,-0.85221,0.00063,4.25289]
[1778901316472,19.94,79113.92,350.5,-0.85227,0.00063,4.25191]
[1778901316586,19.94,79114.48,350.5,-0.85185,0.00063,4.25989]
[1778901318184,19.94,79114.48,350.5,-0.85185,0.00063,4.25989]
[1778901318285,19.95,79115.16,350.5,-0.85138,0.00063,4.26893]
[1778901319607,19.95,79114.29,350.5,-0.85191,0.00063,4.25871]
[1778901320614,19.95,79114.07,350.5,-0.85203,0.00063,4.25641]
[1778901322628,19.95,79113.86,350.5,-0.85212,0.00063,4.25462]
[1778901327487,19.96,79113.75,350.5,-0.85211,0.00063,4.25482]
[1778901331691,19.97,79114.04,350.5,-0.85224,0.00063,4.24499]
[1778901333705,19.97,79114.26,350.5,-0.85206,0.00063,4.24846]
[1778901338497,19.98,79113.0,350.5,-0.85277,0.00063,4.23472]
[1778901338740,19.98,79112.99,350.5,-0.85275,0.00063,4.23501]
[1778901347803,20.0,79113.0,350.5,-0.85256,0.00063,4.23878]
[1778901353845,20.01,79113.33,350.5,-0.85223,0.00063,4.24518]
[1778901354852,20.01,79114.02,350.5,-0.85177,0.00063,4.25393]
[1778901356473,20.01,79114.32,350.5,-0.85156,0.00063,4.25794]
[1778901356866,20.01,79118.43,350.5,-0.84894,0.00064,4.30816]
[1778901357873,20.01,79120.48,350.5,-0.84762,0.00064,4.33334]
[1778901362908,20.02,79120.62,350.5,-0.84746,0.00064,4.33635]
[1778901365929,20.02,79121.45,350.5,-0.84689,0.00064,4.34719]
[1778901366526,20.02,79121.45,350.5,-0.84689,0.00064,4.34719]
[1778901366936,20.02,79121.19,350.5,-0.84704,0.00064,4.34428]
[1778901371971,20.03,79121.38,350.5,-0.84685,0.00064,4.34782]
[1778901375999,20.03,79120.71,350.5,-0.84723,0.00064,4.34066]
[1778901381078,20.04,79120.6,350.5,-0.84725,0.00064,4.34034]
[1778901381245,20.04,79122.41,350.5,-0.84607,0.00064,4.36254]
[1778901382041,20.04,79126.85,350.5,-0.84319,0.00065,4.41661]
[1778901385062,20.04,79127.3,350.5,-0.84287,0.00065,4.4225]
[1778901390424,20.04,79127.05,350.5,-0.843,0.00065,4.42002]
[1778901396139,20.05,79127.44,350.5,-0.84312,0.00065,4.41005]
[1778901401172,20.05,79127.36,350.5,-0.84314,0.00065,4.40967]
[1778901406251,20.05,79127.45,350.5,-0.84305,0.00065,4.41134]
[1778901407217,20.06,79127.94,350.5,-0.84271,0.00065,4.4177]
[1778901411730,20.06,79128.23,350.5,-0.84249,0.00065,4.42175]
[1778901412252,20.06,79128.26,350.5,-0.84246,0.00065,4.42225]
[1778901418294,20.06,79128.32,350.5,-0.84238,0.00065,4.42374]
[1778901423329,20.07,79128.01,350.5,-0.84255,0.00065,4.42062]
[1778901424336,20.07,79127.23,350.5,-0.84305,0.00065,4.4113]
[1778901429372,20.07,79126.91,350.5,-0.84322,0.00065,4.40815]
[1778901431387,20.07,79127.24,350.5,-0.84299,0.00065,4.41245]
[1778901437429,20.07,79127.25,350.5,-0.84294,0.00065,4.41342]
[1778901444632,20.07,79127.25,350.5,-0.84294,0.00065,4.41342]
[1778901454170,20.08,79127.24,350.5,-0.84286,0.00065,4.41482]
[1778901457569,20.09,79128.66,350.5,-0.84229,0.00065,4.41757]
[1778901458576,20.09,79129.78,350.5,-0.84155,0.00066,4.43124]
[1778901459583,20.09,79129.21,350.5,-0.84192,0.00066,4.42445]
[1778901461597,20.09,79128.71,350.5,-0.84224,0.00065,4.41864]
[1778901466632,20.09,79128.59,350.5,-0.84228,0.00065,4.4178]
[1778901471669,20.09,79128.3,350.5,-0.84244,0.00065,4.4149]
[1778901477711,20.1,79128.22,350.5,-0.84245,0.00065,4.41467]
[1778901481740,20.1,79126.79,350.5,-0.84336,0.00065,4.39787]
[1778901483754,20.1,79127.72,350.5,-0.84274,0.00065,4.40939]
[1778901484761,20.1,79127.01,350.5,-0.84319,0.00065,4.40095]
[1778901491810,20.11,79127.01,350.5,-0.84314,0.00065,4.40192]
[1778901500429,20.11,79126.97,350.5,-0.84315,0.00065,4.40172]
[1778901501170,20.11,79127.34,350.5,-0.84285,0.00065,4.40729]
[1778901501880,20.11,79128.7,350.5,-0.84195,0.00065,4.42386]
[1778901506915,20.12,79128.39,350.5,-0.84212,0.00065,4.42066]
[1778901511950,20.12,79128.86,350.5,-0.84222,0.00065,4.41112]
[1778901512957,20.12,79128.24,350.5,-0.84262,0.00065,4.40374]
[1778901519000,20.12,79128.19,350.5,-0.84261,0.00065,4.40391]
[1778901520007,20.12,79129.13,350.5,-0.84199,0.00066,4.4154]
[1778901523028,20.12,79128.72,350.5,-0.84224,0.00065,4.41077]
[1778901527057,20.13,79129.1,350.5,-0.84196,0.00066,4.41584]
[1778901528064,20.13,79128.26,350.5,-0.84251,0.00065,4.4058]
[1778901535113,20.13,79128.22,350.5,-0.84249,0.00065,4.40618]
[1778901541480,20.13,79128.22,350.5,-0.84247,0.00065,4.40654]
[1778901541581,20.13,79127.71,350.5,-0.84278,0.00065,4.40075]
[1778901546190,20.14,79127.36,350.5,-0.84297,0.00065,4.39719]
[1778901548204,20.14,79126.05,350.5,-0.84381,0.00065,4.38165]
[1778901549211,20.14,79125.78,350.5,-0.84398,0.00065,4.37855]
[1778901553239,20.14,79126.57,350.5,-0.84343,0.00065,4.38874]
[1778901554246,20.14,79126.17,350.5,-0.84368,0.00065,4.38406]
[1778901559281,20.15,79126.15,350.5,-0.84365,0.00065,4.3846]
[1778901559744,20.15,79126.15,350.5,-0.84365,0.00065,4.3846]
[1778901559775,20.15,79126.15,350.5,-0.84365,0.00065,4.3846]
[1778901561295,20.15,79126.4,350.5,-0.84347,0.00065,4.38793]
[1778901569351,20.15,79126.73,350.5,-0.84319,0.00065,4.39308]
[1778901574386,20.16,79122.09,350.5,-0.84659,0.00064,4.32212]
[1778901575393,20.16,79120.36,350.5,-0.84768,0.00064,4.30151]
[1778901577407,20.16,79120.34,350.5,-0.84767,0.00064,4.3018]
[1778901582442,20.17,79127.58,350.5,-0.84292,0.00065,4.39036]
[1778901583449,20.17,79130.64,350.5,-0.8409,0.00066,4.42739]
[1778901583927,20.17,79130.64,350.5,-0.8409,0.00066,4.42739]
[1778901584031,20.17,79130.64,350.5,-0.8409,0.00066,4.42739]
[1778901584661,20.17,79137.03,350.5,-0.83666,0.00067,4.5045]
[1778901585571,20.17,79140.05,350.5,-0.83463,0.00067,4.54089]
[1778901586470,20.17,79141.53,350.5,-0.83363,0.00068,4.55866]
[1778901588484,20.17,79143.75,350.5,-0.83213,0.00068,4.58524]
[1778901589429,20.17,79143.75,350.5,-0.83213,0.00068,4.58524]
[1778901589492,20.16,79143.17,350.5,-0.83253,0.00068,4.57815]
[1778901590499,20.16,79136.87,350.5,-0.83679,0.00067,4.50215]
[1778901591506,20.16,79135.18,350.5,-0.83792,0.00067,4.48178]
[1778901592513,20.16,79123.82,350.5,-0.84537,0.00065,4.34487]
[1778901593520,20.17,79119.48,350.5,-0.84814,0.00064,4.2928]
[1778901596541,20.17,79123.69,350.5,-0.84542,0.00065,4.34388]
[1778901597548,20.17,79127.98,350.5,-0.84262,0.00065,4.3958]
[1778901597914,20.17,79127.98,350.5,-0.84262,0.00065,4.3958]
[1778901598767,20.17,79127.98,350.5,-0.84262,0.00065,4.3958]
[1778901598667,20.17,79135.58,350.5,-0.8376,0.00067,4.48754]
[1778901599562,20.17,79132.45,350.5,-0.83968,0.00066,4.44984]
[1778901600569,20.17,79127.16,350.5,-0.84315,0.00065,4.38616]
[1778901606611,20.17,79127.98,350.5,-0.84256,0.00065,4.39697]
[1778901608939,20.17,79128.49,350.5,-0.84221,0.00065,4.4034]
[1778901609632,20.18,79132.81,350.5,-0.83936,0.00066,4.45559]
[1778901610634,20.18,79132.81,350.5,-0.83936,0.00066,4.45559]
[1778901610639,20.18,79135.13,350.5,-0.83781,0.00067,4.48361]
[1778901615674,20.18,79134.93,350.5,-0.83794,0.00067,4.48136]
[1778901623730,20.18,79134.86,350.5,-0.83797,0.00067,4.48077]
[1778901628364,20.18,79135.0,350.5,-0.83787,0.00067,4.48259]
[1778901628809,20.18,79135.0,350.5,-0.83787,0.00067,4.48259]
[1778901634807,20.18,79134.53,350.5,-0.8386,0.00067,4.46141]
[1778901639851,20.18,79134.57,350.5,-0.83856,0.00067,4.46218]
[1778901643879,20.18,79133.18,350.5,-0.83947,0.00066,4.44566]
[1778901644886,20.18,79131.85,350.5,-0.84035,0.00066,4.4297]
[1778901646291,20.18,79131.85,350.5,-0.84035,0.00066,4.4297]
[1778901646364,20.18,79129.1,350.5,-0.84215,0.00066,4.39676]
[1778901646900,20.18,79127.94,350.5,-0.8429,0.00065,4.38278]
[1778901649921,20.19,79127.01,350.5,-0.84349,0.00065,4.37206]
[1778901654956,20.19,79126.93,350.5,-0.84349,0.00065,4.37197]
[1778901661065,20.19,79126.89,350.5,-0.8435,0.00065,4.37184]
[1778901662005,20.19,79122.49,350.5,-0.8463,0.00064,4.31976]
[1778901663012,20.2,79120.61,350.5,-0.8475,0.00064,4.29732]
[1778901668076,20.2,79120.57,350.5,-0.84744,0.00064,4.29846]
[1778901673084,20.21,79120.68,350.5,-0.84729,0.00064,4.30112]
[1778901683154,20.22,79120.68,350.5,-0.84715,0.00064,4.30376]
[1778901685983,20.22,79120.69,350.5,-0.84712,0.00064,4.3044]
[1778901685986,20.22,79120.69,350.5,-0.84712,0.00064,4.3044]
[1778901686818,20.22,79120.69,350.5,-0.84712,0.00064,4.3044]
[1778901686381,20.22,79119.81,350.5,-0.84767,0.00064,4.29409]
[1778901686978,20.22,79119.81,350.5,-0.84767,0.00064,4.29409]
[1778901686991,20.22,79119.81,350.5,-0.84767,0.00064,4.29409]
[1778901687416,20.23,79119.81,350.5,-0.84765,0.00064,4.29436]
[1778901698260,20.24,79119.61,350.5,-0.84805,0.00064,4.27913]
[1778901707322,20.25,79118.93,350.5,-0.84835,0.00064,4.27359]
[1778901711350,20.26,79117.68,350.5,-0.84908,0.00064,4.25977]
[1778901716385,20.26,79117.34,350.5,-0.84921,0.00063,4.25726]
[1778901721420,20.27,79117.47,350.5,-0.84905,0.00063,4.26034]
[1778901730483,20.28,79117.46,350.5,-0.84891,0.00063,4.26295]
[1778901736525,20.29,79117.36,350.5,-0.84888,0.00063,4.26355]
[1778901738539,20.29,79121.04,350.5,-0.8465,0.00064,4.3082]
[1778901739756,20.29,79123.45,350.5,-0.84494,0.00065,4.33729]
[1778901740553,20.29,79123.87,350.5,-0.84465,0.00065,4.34252]
[1778901743887,20.3,79124.28,350.5,-0.84436,0.00065,4.34799]
[1778901744581,20.3,79125.14,350.5,-0.84379,0.00065,4.35847]
[1778901749651,20.3,79125.23,350.5,-0.8437,0.00065,4.36022]
[1778901749717,20.3,79125.23,350.5,-0.8437,0.00065,4.36022]
[1778901749752,20.3,79125.2,350.5,-0.84371,0.00065,4.36003]
[1778901750936,20.3,79129.54,350.5,-0.84087,0.00066,4.41216]
[1778901751852,20.3,79135.38,350.5,-0.83744,0.00067,4.46629]
[1778901752637,20.3,79136.86,350.5,-0.83645,0.00067,4.48403]
[1778901753644,20.3,79137.03,350.5,-0.83633,0.00067,4.48606]
[1778901754651,20.3,79136.91,350.5,-0.83641,0.00067,4.48462]
[1778901755362,20.3,79136.91,350.5,-0.83641,0.00067,4.48462]
[1778901755365,20.3,79136.91,350.5,-0.83641,0.00067,4.48462]
[1778901755406,20.3,79136.91,350.5,-0.83641,0.00067,4.48462]
[1778901755659,20.3,79136.95,350.5,-0.83639,0.00067,4.4851]
[1778901756665,20.3,79137.89,350.5,-0.83576,0.00067,4.49635]
[1778901758785,20.3,79141.18,350.5,-0.83354,0.00068,4.53568]
[1778901759688,20.3,79142.74,350.5,-0.83249,0.00068,4.55428]
[1778901760815,20.3,79143.74,350.5,-0.83181,0.00068,4.56615]
[1778901761882,20.3,79143.92,350.5,-0.8317,0.00068,4.5682]
[1778901763714,20.3,79143.88,350.5,-0.83174,0.00068,4.5675]
[1778901766735,20.3,79143.67,350.5,-0.8319,0.00068,4.56468]
[1778901772777,20.3,79143.59,350.5,-0.83199,0.00068,4.56313]
[1778901777812,20.29,79144.09,350.5,-0.83167,0.00068,4.56863]
[1778901778819,20.29,79144.23,350.5,-0.83158,0.00068,4.5702]
[1778901780833,20.29,79144.61,350.5,-0.83134,0.00068,4.57454]
[1778901788782,20.29,79144.64,350.5,-0.83133,0.00068,4.57468]
[1778901793924,20.28,79144.67,350.5,-0.83138,0.00068,4.57384]
[1778901796945,20.28,79146.73,350.5,-0.82998,0.00069,4.59816]
[1778901797952,20.28,79146.54,350.5,-0.83012,0.00069,4.59575]
[1778901801980,20.28,79147.14,350.5,-0.82974,0.00069,4.60238]
[1778901808007,20.28,79147.14,350.5,-0.82974,0.00069,4.60238]
[1778901811043,20.27,79146.72,350.5,-0.83054,0.00069,4.58016]
[1778901813057,20.27,79147.34,350.5,-0.83013,0.00069,4.58732]
[1778901825141,20.27,79147.31,350.5,-0.83024,0.00069,4.58544]
[1778901826148,20.26,79147.65,350.5,-0.83001,0.00069,4.58938]
[1778901833197,20.26,79147.71,350.5,-0.83003,0.00069,4.58905]
[1778901840699,20.26,79147.85,350.5,-0.82997,0.00069,4.5902]
[1778901842261,20.25,79147.21,350.5,-0.83045,0.00069,4.58188]
[1778901843268,20.25,79146.79,350.5,-0.83074,0.00069,4.57672]
[1778901844275,20.25,79146.98,350.5,-0.83062,0.00069,4.57888]
[1778901845282,20.25,79146.77,350.5,-0.83077,0.00069,4.57625]
[1778901847296,20.25,79147.29,350.5,-0.83042,0.00069,4.58225]
[1778901852331,20.25,79147.17,350.5,-0.83054,0.00069,4.5802]
[1778901857564,20.25,79147.31,350.5,-0.83047,0.00069,4.5814]
[1778901858373,20.24,79146.73,350.5,-0.83089,0.00069,4.57421]
[1778901859380,20.24,79147.03,350.5,-0.83069,0.00069,4.5777]
[1778901867020,20.24,79146.96,350.5,-0.83074,0.00069,4.57675]
[1778901867436,20.24,79142.61,350.5,-0.83376,0.00068,4.52378]
[1778901868443,20.24,79140.65,350.5,-0.83509,0.00068,4.50021]
[1778901870457,20.24,79139.76,350.5,-0.83569,0.00067,4.4895]
[1778901875492,20.24,79139.48,350.5,-0.83632,0.00067,4.47026]
[1778901882541,20.24,79139.43,350.5,-0.83635,0.00067,4.46975]
[1778901887577,20.24,79139.77,350.5,-0.83611,0.00067,4.4739]
[1778901897648,20.24,79141.11,350.5,-0.8352,0.00068,4.49008]
[1778901902683,20.24,79142.06,350.5,-0.83456,0.00068,4.50141]
[1778901907718,20.24,79142.0,350.5,-0.83461,0.00068,4.50059]
[1778901911984,20.24,79141.79,350.5,-0.83475,0.00068,4.49805]
[1778901912085,20.24,79141.79,350.5,-0.83476,0.00068,4.49799]
[1778901912296,20.24,79141.79,350.5,-0.83476,0.00068,4.49799]
[1778901912753,20.24,79136.44,350.5,-0.83836,0.00067,4.43374]
[1778901913760,20.24,79130.12,350.5,-0.84255,0.00066,4.3579]
[1778901914767,20.24,79128.98,350.5,-0.84328,0.00066,4.34438]
[1778901919803,20.25,79128.97,350.5,-0.84324,0.00066,4.34517]
[1778901922824,20.25,79127.8,350.5,-0.84398,0.00065,4.33167]
[1778901924873,20.25,79126.56,350.5,-0.84476,0.00065,4.3172]
[1778901927859,20.25,79125.39,350.5,-0.84549,0.00065,4.30384]
[1778901930276,20.25,79125.39,350.5,-0.84549,0.00065,4.30384]
[1778901932894,20.26,79122.13,350.5,-0.84797,0.00064,4.24998]
[1778901933901,20.26,79119.34,350.5,-0.84974,0.00064,4.21684]
[1778901940950,20.27,79119.53,350.5,-0.84949,0.00064,4.22151]
[1778901944978,20.28,79122.08,350.5,-0.84778,0.00064,4.25341]
[1778901946073,20.28,79124.11,350.5,-0.84646,0.00065,4.27803]
[1778901953034,20.29,79124.16,350.5,-0.84633,0.00065,4.28043]
[1778901956055,20.29,79126.33,350.5,-0.84488,0.00065,4.30718]
[1778901961090,20.29,79126.25,350.5,-0.84487,0.00065,4.30735]
[1778901966125,20.3,79126.49,350.5,-0.84465,0.00065,4.31132]
[1778901972010,20.3,79126.49,350.5,-0.84465,0.00065,4.31132]
[1778901973174,20.31,79125.05,350.5,-0.84551,0.00065,4.2956]
[1778901979216,20.31,79124.88,350.5,-0.84554,0.00065,4.29497]
[1778901984251,20.32,79125.2,350.5,-0.84527,0.00065,4.29997]
[1778901993358,20.32,79125.24,350.5,-0.84518,0.00065,4.30158]
[1778901994321,20.33,79129.58,350.5,-0.84273,0.00066,4.33859]
[1778901998349,20.33,79130.95,350.5,-0.84179,0.00066,4.35571]
[1778902004391,20.34,79131.02,350.5,-0.84169,0.00066,4.35759]
[1778902010512,20.34,79131.2,350.5,-0.84155,0.00066,4.36017]
[1778902022517,20.35,79131.34,350.5,-0.84134,0.00066,4.36392]
[1778902027182,20.35,79131.41,350.5,-0.84127,0.00066,4.36516]
[1778902027883,20.35,79134.52,350.5,-0.83919,0.00067,4.40258]
[1778902029131,20.35,79138.04,350.5,-0.83684,0.00067,4.4447]
[1778902031422,20.35,79138.91,350.5,-0.83625,0.00067,4.45514]
[1778902031583,20.35,79138.98,350.5,-0.8362,0.00067,4.45599]
[1778902033597,20.35,79139.9,350.5,-0.83558,0.00067,4.467]
[1778902038632,20.35,79139.44,350.5,-0.83589,0.00067,4.46155]
[1778902043667,20.35,79139.23,350.5,-0.83603,0.00067,4.45909]
[1778902048702,20.35,79139.25,350.5,-0.83601,0.00067,4.45938]
[1778902056758,20.35,79139.23,350.5,-0.83646,0.00067,4.44326]
[1778902062800,20.35,79139.14,350.5,-0.83651,0.00067,4.44235]
[1778902069003,20.35,79139.16,350.5,-0.8365,0.00067,4.44264]
[1778902072870,20.36,79141.52,350.5,-0.83489,0.00068,4.47098]
[1778902073980,20.36,79142.82,350.5,-0.83401,0.00068,4.48648]
[1778902080030,20.35,79142.47,350.5,-0.83426,0.00068,4.48215]
[1778902086968,20.35,79142.54,350.5,-0.83422,0.00068,4.48278]
[1778902094019,20.35,79142.55,350.5,-0.83423,0.00068,4.48273]
[1778902104089,20.35,79142.55,350.5,-0.83424,0.00068,4.48249]
[1778902112145,20.35,79142.55,350.5,-0.8347,0.00068,4.46624]
[1778902117180,20.35,79142.64,350.5,-0.83464,0.00068,4.46728]
[1778902122215,20.35,79142.65,350.5,-0.83463,0.00068,4.46736]
[1778902129264,20.35,79142.67,350.5,-0.83462,0.00068,4.46755]
[1778902134299,20.35,79142.65,350.5,-0.83464,0.00068,4.46729]
[1778902139346,20.35,79142.64,350.5,-0.83465,0.00068,4.46715]
[1778902139447,20.35,79141.11,350.5,-0.83568,0.00068,4.44888]
[1778902145258,20.35,79141.02,350.5,-0.83574,0.00068,4.4479]
[1778902147390,20.35,79142.74,350.5,-0.83457,0.00068,4.46851]
[1778902148818,20.35,79144.32,350.5,-0.83349,0.00068,4.48733]
[1778902149404,20.35,79144.67,350.5,-0.83325,0.00068,4.49151]
[1778902150411,20.35,79144.41,350.5,-0.83343,0.00068,4.48837]
[1778902151418,20.35,79144.3,350.5,-0.83351,0.00068,4.48703]
[1778902152425,20.35,79143.95,350.5,-0.83375,0.00068,4.48282]
[1778902156774,20.35,79143.52,350.5,-0.83405,0.00068,4.47757]
[1778902158467,20.35,79141.67,350.5,-0.83531,0.00068,4.45546]
[1778902165516,20.35,79141.65,350.5,-0.83532,0.00068,4.45527]
[1778902173706,20.35,79141.78,350.5,-0.83523,0.00068,4.45685]
[1778902182635,20.35,79141.49,350.5,-0.83586,0.00068,4.43752]
[1778902187670,20.35,79141.33,350.5,-0.83596,0.00068,4.43576]
[1778902195726,20.35,79141.84,350.5,-0.8356,0.00068,4.44209]
[1778902201768,20.35,79141.7,350.5,-0.83569,0.00068,4.44053]
[1778902202775,20.35,79142.77,350.5,-0.83497,0.00068,4.45332]
[1778902207810,20.35,79143.55,350.5,-0.83443,0.00068,4.46267]
[1778902208817,20.35,79142.65,350.5,-0.83504,0.00068,4.45193]
[1778902218888,20.35,79142.66,350.5,-0.83503,0.00068,4.45215]
[1778902220478,20.35,79142.66,350.5,-0.83503,0.00068,4.45215]
[1778902220902,20.35,79136.96,350.5,-0.83888,0.00067,4.38411]
[1778902221909,20.35,79135.83,350.5,-0.83963,0.00067,4.37072]
[1778902223923,20.36,79131.28,350.5,-0.84263,0.00066,4.31661]
[1778902229966,20.36,79130.92,350.5,-0.84281,0.00066,4.31346]
[1778902230543,20.36,79130.92,350.5,-0.84281,0.00066,4.31346]
[1778902233994,20.36,79131.44,350.5,-0.84287,0.00066,4.30435]
[1778902239031,20.37,79131.21,350.5,-0.84297,0.00066,4.30258]
[1778902244066,20.37,79130.4,350.5,-0.84344,0.00066,4.29393]
[1778902249101,20.38,79130.57,350.5,-0.84327,0.00066,4.29699]
[1778902253563,20.38,79130.51,350.5,-0.84329,0.00066,4.29662]
[1778902260657,20.38,79130.52,350.5,-0.84335,0.00066,4.29569]
[1778902270248,20.37,79130.36,350.5,-0.84346,0.00066,4.2937]
[1778902276291,20.38,79130.27,350.5,-0.84345,0.00066,4.29389]
[1778902281326,20.39,79130.96,350.5,-0.84293,0.00066,4.30315]
[1778902286228,20.39,79130.96,350.5,-0.84293,0.00066,4.30315]
[1778902286361,20.39,79133.83,350.5,-0.84098,0.00066,4.33833]
[1778902290389,20.39,79135.35,350.5,-0.83994,0.00067,4.357]
[1778902291396,20.39,79136.23,350.5,-0.8398,0.00067,4.35146]
[1778902299952,20.4,79135.55,350.5,-0.84023,0.00067,4.34384]
[1778902305494,20.4,79135.55,350.5,-0.84015,0.00067,4.34514]
[1778902317579,20.41,79135.56,350.5,-0.84006,0.00067,4.34679]
[1778902322614,20.41,79135.77,350.5,-0.83988,0.00067,4.34994]
[1778902331677,20.41,79136.53,350.5,-0.83944,0.00067,4.35784]
[1778902336066,20.41,79136.53,350.5,-0.83944,0.00067,4.35784]
[1778902336168,20.4,79136.53,350.5,-0.83954,0.00067,4.35616]
[1778902336712,20.4,79133.64,350.5,-0.84146,0.00066,4.32172]
[1778902341747,20.39,79133.65,350.5,-0.84151,0.00066,4.32078]
[1778902349694,20.39,79133.65,350.5,-0.84151,0.00066,4.32078]
[1778902349803,20.39,79130.51,350.5,-0.84368,0.00066,4.28163]
[1778902350646,20.39,79130.51,350.5,-0.84368,0.00066,4.28163]
[1778902350810,20.39,79123.86,350.5,-0.84802,0.00065,4.20237]
[1778902351817,20.38,79122.73,350.5,-0.84922,0.00064,4.17234]
[1778902354838,20.38,79121.59,350.5,-0.84997,0.00064,4.15844]
[1778902355845,20.38,79119.95,350.5,-0.85103,0.00064,4.13881]
[1778902361887,20.38,79119.89,350.5,-0.85109,0.00064,4.13761]
[1778902370876,20.38,79119.88,350.5,-0.85111,0.00064,4.1372]
[1778902370892,20.38,79119.88,350.5,-0.85111,0.00064,4.1372]
[1778902370992,20.38,79118.16,350.5,-0.85223,0.00064,4.11635]
[1778902371961,20.38,79108.24,350.5,-0.85844,0.00062,3.99841]
[1778902372968,20.38,79108.44,350.5,-0.85831,0.00062,4.0009]
[1778902379398,20.38,79108.82,350.5,-0.85806,0.00062,4.00583]
[1778902385066,20.38,79108.7,350.5,-0.85809,0.00062,4.00518]
[1778902387675,20.38,79108.75,350.5,-0.85805,0.00062,4.00588]
[1778902387795,20.38,79108.75,350.5,-0.85805,0.00062,4.00588]
[1778902388087,20.38,79114.94,350.5,-0.85418,0.00063,4.07958]
[1778902389554,20.38,79119.79,350.5,-0.85111,0.00064,4.13728]
[1778902395136,20.38,79120.11,350.5,-0.85093,0.00064,4.14062]
[1778902396143,20.38,79120.29,350.5,-0.85082,0.00064,4.14268]
[1778902397150,20.38,79120.37,350.5,-0.85077,0.00064,4.14355]
[1778902398157,20.38,79122.87,350.5,-0.84917,0.00064,4.17324]
[1778902399164,20.38,79121.69,350.5,-0.84994,0.00064,4.15906]
[1778902401178,20.38,79121.56,350.5,-0.85003,0.00064,4.1573]
[1778902402186,20.38,79121.85,350.5,-0.84985,0.00064,4.16065]
[1778902411248,20.37,79121.9,350.5,-0.85033,0.00064,4.14409]
[1778902416283,20.37,79121.87,350.5,-0.85037,0.00064,4.14328]
[1778902424339,20.37,79121.75,350.5,-0.85049,0.00064,4.14115]
[1778902437435,20.36,79121.8,350.5,-0.85051,0.00064,4.14064]
[1778902439449,20.36,79121.48,350.5,-0.85073,0.00064,4.13666]
[1778902449519,20.36,79121.88,350.5,-0.85051,0.00064,4.14064]
[1778902450526,20.36,79121.69,350.5,-0.85064,0.00064,4.13829]
[1778902454346,20.36,79121.69,350.5,-0.85064,0.00064,4.13829]
[1778902454554,20.36,79125.07,350.5,-0.84848,0.00065,4.17827]
[1778902455561,20.36,79126.91,350.5,-0.84729,0.00065,4.20009]
[1778902456568,20.36,79128.09,350.5,-0.84653,0.00065,4.21401]
[1778902459589,20.35,79129.01,350.5,-0.84596,0.00065,4.22445]
[1778902464624,20.35,79128.49,350.5,-0.84635,0.00065,4.21733]
[1778902471673,20.34,79128.29,350.5,-0.847,0.00065,4.19747]
[1778902476709,20.34,79128.42,350.5,-0.84696,0.00065,4.19821]
[1778902481904,20.34,79128.34,350.5,-0.84705,0.00065,4.19663]
[1778902482005,20.34,79128.34,350.5,-0.84707,0.00065,4.19632]
[1778902482751,20.34,79127.95,350.5,-0.84732,0.00065,4.19167]
[1778902486779,20.33,79128.56,350.5,-0.84696,0.00065,4.19837]
[1778902487786,20.33,79127.87,350.5,-0.84741,0.00065,4.18998]
[1778902492808,20.33,79127.84,350.5,-0.84744,0.00065,4.18947]
[1778902495842,20.33,79128.49,350.5,-0.84707,0.00065,4.19624]
[1778902496849,20.33,79127.72,350.5,-0.84758,0.00065,4.1869]
[1778902497856,20.33,79126.62,350.5,-0.84831,0.00065,4.1736]
[1778902498863,20.33,79125.63,350.5,-0.84896,0.00065,4.16164]
[1778902506920,20.32,79124.87,350.5,-0.8495,0.00065,4.15176]
[1778902508934,20.32,79118.67,350.5,-0.85348,0.00064,4.07755]
[1778902510143,20.32,79113.01,350.5,-0.85706,0.00063,4.01002]
[1778902510948,20.32,79108.34,350.5,-0.85996,0.00062,3.95447]
[1778902511955,20.32,79109.31,350.5,-0.85934,0.00062,3.96626]
[1778902516991,20.32,79109.01,350.5,-0.85949,0.00062,3.96346]
[1778902522026,20.33,79107.99,350.5,-0.86008,0.00062,3.95213]
[1778902527061,20.33,79107.61,350.5,-0.86027,0.00062,3.94846]
[1778902531089,20.33,79107.84,350.5,-0.86055,0.00062,3.93566]
[1778902533103,20.34,79105.99,350.5,-0.86166,0.00061,3.91408]
[1778902539145,20.34,79106.34,350.5,-0.86138,0.00061,3.91948]
[1778902549215,20.35,79106.34,350.5,-0.86128,0.00061,3.92151]
[1778902558278,20.36,79105.75,350.5,-0.86155,0.00061,3.91632]
[1778902565327,20.37,79105.39,350.5,-0.86169,0.00061,3.91357]
[1778902570362,20.37,79105.36,350.5,-0.86169,0.00061,3.91347]
[1778902575397,20.36,79105.27,350.5,-0.8618,0.00061,3.91143]
[1778902580432,20.36,79105.71,350.5,-0.86158,0.00061,3.91567]
[1778902582446,20.36,79104.52,350.5,-0.86233,0.00061,3.90118]
[1778902582896,20.36,79104.52,350.5,-0.86233,0.00061,3.90118]
[1778902583453,20.36,79103.97,350.5,-0.86267,0.00061,3.89449]
[1778902585470,20.35,79102.85,350.5,-0.86337,0.00061,3.8809]
[1778902588491,20.35,79100.19,350.5,-0.865,0.0006,3.84898]
[1778902589498,20.35,79101.2,350.5,-0.8644,0.0006,3.86081]
[1778902589809,20.35,79101.2,350.5,-0.8644,0.0006,3.86081]
[1778902597371,20.35,79100.63,350.5,-0.86523,0.0006,3.8373]
[1778902597554,20.35,79101.47,350.5,-0.86474,0.0006,3.84692]
[1778902598561,20.35,79103.41,350.5,-0.86357,0.00061,3.86976]
[1778902599568,20.35,79104.42,350.5,-0.86296,0.00061,3.88157]
[1778902604604,20.34,79109.46,350.5,-0.85991,0.00062,3.94055]
[1778902605611,20.34,79111.34,350.5,-0.85875,0.00062,3.96264]
[1778902606618,20.34,79112.96,350.5,-0.85773,0.00063,3.98204]
[1778902607625,20.34,79114.59,350.5,-0.85671,0.00063,4.00154]
[1778902608632,20.34,79115.58,350.5,-0.85608,0.00063,4.01341]
[1778902613667,20.35,79115.71,350.5,-0.85598,0.00063,4.01534]
[1778902615681,20.35,79114.84,350.5,-0.85652,0.00063,4.00514]
[1778902621724,20.35,79114.88,350.5,-0.85646,0.00063,4.00614]
[1778902626762,20.35,79114.92,350.5,-0.85642,0.00063,4.00705]
[1778902631797,20.35,79115.18,350.5,-0.85623,0.00063,4.01057]
[1778902636809,20.35,79115.11,350.5,-0.85626,0.00063,4.01006]
[1778902636832,20.35,79112.43,350.5,-0.85793,0.00062,3.97829]
[1778902642874,20.36,79112.39,350.5,-0.85792,0.00062,3.97857]
[1778902647909,20.36,79109.88,350.5,-0.85944,0.00062,3.9494]
[1778902653951,20.36,79108.83,350.5,-0.8605,0.00062,3.9217]
[1778902654958,20.37,79107.94,350.5,-0.86104,0.00062,3.91133]
[1778902661000,20.37,79107.87,350.5,-0.86102,0.00062,3.91174]
[1778902666808,20.37,79108.1,350.5,-0.86083,0.00062,3.9153]
[1778902672077,20.38,79108.62,350.5,-0.86044,0.00062,3.92287]
[1778902675098,20.38,79110.19,350.5,-0.85944,0.00062,3.94204]
[1778902683154,20.39,79110.31,350.5,-0.85928,0.00062,3.94493]
[1778902685168,20.39,79111.45,350.5,-0.85856,0.00062,3.95874]
[1778902690203,20.39,79111.57,350.5,-0.85845,0.00062,3.96084]
[1778902696251,20.39,79111.57,350.5,-0.85845,0.00062,3.96084]
[1778902702287,20.4,79111.45,350.5,-0.85844,0.00062,3.96098]
[1778902708329,20.4,79111.43,350.5,-0.85841,0.00062,3.96151]
[1778902714371,20.41,79111.43,350.5,-0.85883,0.00062,3.94599]
[1778902722427,20.41,79111.27,350.5,-0.85887,0.00062,3.94523]
[1778902727462,20.42,79111.37,350.5,-0.85877,0.00062,3.94711]
[1778902736525,20.42,79111.36,350.5,-0.85872,0.00062,3.94822]
[1778902740553,20.42,79110.48,350.5,-0.85923,0.00062,3.93834]
[1778902742567,20.43,79109.45,350.5,-0.85986,0.00062,3.92647]
[1778902748610,20.43,79109.45,350.5,-0.85981,0.00062,3.92744]
[1778902753645,20.43,79109.42,350.5,-0.85978,0.00062,3.92789]
[1778902759687,20.44,79109.42,350.5,-0.85973,0.00062,3.92888]
[1778902761701,20.44,79111.45,350.5,-0.85845,0.00062,3.9532]
[1778902769216,20.44,79111.55,350.5,-0.85836,0.00062,3.95501]
[1778902775800,20.45,79111.31,350.5,-0.85891,0.00062,3.937]
[1778902777814,20.45,79110.33,350.5,-0.8595,0.00062,3.92571]
[1778902784863,20.45,79109.81,350.5,-0.85977,0.00062,3.9207]
[1778902794933,20.46,79109.21,350.5,-0.86005,0.00062,3.91524]
[1778902797954,20.46,79105.26,350.5,-0.86245,0.00061,3.86917]
[1778902798961,20.46,79102.97,350.5,-0.86383,0.00061,3.84244]
[1778902799968,20.47,79102.04,350.5,-0.86438,0.0006,3.83177]
[1778902801982,20.47,79101.2,350.5,-0.86486,0.0006,3.82247]
[1778902807017,20.47,79100.74,350.5,-0.86506,0.0006,3.81855]
[1778902814069,20.48,79101.1,350.5,-0.86474,0.0006,3.82482]
[1778902815076,20.48,79102.21,350.5,-0.86405,0.00061,3.83815]
[1778902820111,20.49,79102.18,350.5,-0.864,0.00061,3.83914]
[1778902825146,20.5,79101.88,350.5,-0.86412,0.0006,3.83695]
[1778902832195,20.5,79101.85,350.5,-0.8645,0.0006,3.82214]
[1778902843272,20.52,79100.8,350.5,-0.86497,0.0006,3.81296]
[1778902850321,20.53,79100.41,350.5,-0.86508,0.0006,3.8108]
[1778902858808,20.53,79100.17,350.5,-0.86518,0.0006,3.80889]
[1778902860351,20.54,79100.17,350.5,-0.8651,0.0006,3.81041]
[1778902860452,20.54,79100.17,350.5,-0.86507,0.0006,3.81101]
[1778902862405,20.55,79099.03,350.5,-0.86572,0.0006,3.79828]
[1778902867440,20.55,79098.62,350.5,-0.86589,0.0006,3.79509]
[1778902871550,20.55,79098.85,350.5,-0.86573,0.0006,3.7981]
[1778902872475,20.56,79094.5,350.5,-0.86826,0.00059,3.74859]
[1778902873482,20.56,79092.85,350.5,-0.86921,0.00059,3.72975]
[1778902878517,20.57,79092.9,350.5,-0.86908,0.00059,3.73241]
[1778902883552,20.58,79093.15,350.5,-0.86883,0.00059,3.73735]
[1778902884559,20.58,79095.65,350.5,-0.86733,0.00059,3.76688]
[1778902886573,20.58,79096.89,350.5,-0.86655,0.0006,3.78205]
[1778902889957,20.59,79097.0,350.5,-0.86647,0.0006,3.78367]
[1778902899664,20.6,79096.94,350.5,-0.86676,0.0006,3.7707]
[1778902907720,20.62,79096.91,350.5,-0.86664,0.0006,3.77308]
[1778902921818,20.64,79097.5,350.5,-0.86605,0.0006,3.78457]
[1778902922825,20.64,79093.39,350.5,-0.86847,0.00059,3.73711]
[1778902923206,20.64,79093.39,350.5,-0.86847,0.00059,3.73711]
[1778902923834,20.64,79082.79,350.5,-0.8746,0.00057,3.61486]
[1778902924839,20.64,79079.56,350.5,-0.8764,0.00056,3.57826]
[1778902929874,20.65,79079.03,350.5,-0.87655,0.00056,3.57532]
[1778902934909,20.67,79078.39,350.5,-0.87677,0.00056,3.57073]
[1778902941611,20.67,79078.28,350.5,-0.8768,0.00056,3.5701]
[1778902942078,20.68,79076.12,350.5,-0.87785,0.00056,3.54874]
[1778902942690,20.68,79076.12,350.5,-0.87785,0.00056,3.54874]
[1778902942969,20.69,79073.12,350.5,-0.87951,0.00055,3.51468]
[1778902946997,20.69,79069.21,350.5,-0.8816,0.00055,3.47127]
[1778902948009,20.69,79067.81,350.5,-0.88235,0.00054,3.4557]
[1778902949012,20.69,79066.06,350.5,-0.88328,0.00054,3.43622]
[1778902950019,20.69,79066.56,350.5,-0.88299,0.00054,3.44229]
[1778902955054,20.7,79066.69,350.5,-0.88328,0.00054,3.42959]
[1778902957068,20.71,79066.32,350.5,-0.88344,0.00054,3.4262]
[1778902960090,20.71,79066.23,350.5,-0.88343,0.00054,3.4264]
[1778902961052,20.71,79066.23,350.5,-0.88343,0.00054,3.4264]
[1778902961097,20.71,79067.99,350.5,-0.88246,0.00054,3.44676]
[1778902962104,20.71,79070.54,350.5,-0.88105,0.00055,3.47609]
[1778902965125,20.72,79071.9,350.5,-0.88025,0.00055,3.49254]
[1778902966132,20.72,79073.05,350.5,-0.8796,0.00055,3.50595]
[1778902967139,20.72,79072.23,350.5,-0.88004,0.00055,3.49689]
[1778902969153,20.72,79071.04,350.5,-0.88066,0.00055,3.48395]
[1778902970907,20.73,79071.47,350.5,-0.88041,0.00055,3.48917]
[1778902970981,20.73,79071.47,350.5,-0.8804,0.00055,3.48948]
[1778902971167,20.73,79068.15,350.5,-0.88222,0.00054,3.45177]
[1778902972175,20.73,79067.33,350.5,-0.88264,0.00054,3.44284]
[1778902973182,20.73,79067.22,350.5,-0.88269,0.00054,3.44197]
[1778902974189,20.73,79068.16,350.5,-0.88216,0.00054,3.45301]
[1778902975196,20.73,79067.57,350.5,-0.88246,0.00054,3.44668]
[1778902976203,20.73,79068.52,350.5,-0.88192,0.00055,3.45783]
[1778902977210,20.74,79067.78,350.5,-0.88231,0.00054,3.44979]
[1778902979224,20.74,79067.02,350.5,-0.88269,0.00054,3.44192]
[1778902981238,20.74,79066.85,350.5,-0.88274,0.00054,3.44075]
[1778902984259,20.75,79067.13,350.5,-0.88254,0.00054,3.44505]
[1778902986273,20.75,79066.96,350.5,-0.88259,0.00054,3.44386]
[1778902987280,20.75,79066.56,350.5,-0.88279,0.00054,3.43971]
[1778902989294,20.76,79066.4,350.5,-0.88284,0.00054,3.43865]
[1778902992319,20.76,79067.08,350.5,-0.88242,0.00054,3.44748]
[1778902993325,20.76,79067.91,350.5,-0.88195,0.00054,3.45725]
[1778902996346,20.77,79067.14,350.5,-0.88232,0.00054,3.44958]
[1778902997353,20.77,79067.28,350.5,-0.88223,0.00054,3.45151]
[1778902998360,20.77,79067.47,350.5,-0.88211,0.00054,3.45402]
[1778903004121,20.78,79067.5,350.5,-0.88202,0.00054,3.45576]
[1778903004147,20.78,79067.5,350.5,-0.88202,0.00054,3.45576]
[1778903004154,20.78,79067.5,350.5,-0.88202,0.00054,3.45576]
[1778903004813,20.78,79067.5,350.5,-0.88202,0.00054,3.45576]
[1778903004909,20.78,79067.5,350.5,-0.88197,0.00054,3.4568]
[1778903009090,20.78,79067.53,350.5,-0.88196,0.00054,3.45714]
[1778903009168,20.78,79067.53,350.5,-0.88196,0.00054,3.45714]
[1778903009299,20.79,79067.53,350.5,-0.88189,0.00054,3.45851]
[1778903009357,20.79,79067.53,350.5,-0.88189,0.00054,3.45851]
[1778903010444,20.79,79067.39,350.5,-0.88195,0.00054,3.45726]
[1778903015479,20.79,79067.31,350.5,-0.88237,0.00054,3.4419]
[1778903017254,20.79,79067.31,350.5,-0.88237,0.00054,3.4419]
[1778903017355,20.8,79067.31,350.5,-0.88233,0.00054,3.44262]
[1778903019507,20.8,79067.42,350.5,-0.88222,0.00054,3.44493]
[1778903020514,20.8,79067.24,350.5,-0.8823,0.00054,3.44325]
[1778903021864,20.81,79066.47,350.5,-0.8827,0.00054,3.43491]
[1778903022528,20.81,79065.16,350.5,-0.88339,0.00054,3.4205]
[1778903024542,20.81,79065.69,350.5,-0.88307,0.00054,3.42725]
[1778903025549,20.81,79065.25,350.5,-0.88329,0.00054,3.42267]
[1778903026556,20.81,79065.11,350.5,-0.88335,0.00054,3.42147]
[1778903035619,20.83,79065.15,350.5,-0.88316,0.00054,3.42537]
[1778903036626,20.83,79064.68,350.5,-0.88339,0.00054,3.42046]
[1778903042668,20.84,79064.88,350.5,-0.88318,0.00054,3.42498]
[1778903052738,20.86,79064.92,350.5,-0.88289,0.00054,3.43091]
[1778903058423,20.87,79064.43,350.5,-0.88308,0.00054,3.427]
[1778903064823,20.9,79063.12,350.5,-0.8834,0.00054,3.42029]
[1778903065750,20.9,79063.12,350.5,-0.8834,0.00054,3.42029]
[1778903065765,20.9,79063.12,350.5,-0.8834,0.00054,3.42029]
[1778903065962,20.91,79060.57,350.5,-0.88472,0.00053,3.39253]
[1778903066837,20.91,79054.93,350.5,-0.88768,0.00052,3.33008]
[1778903072879,20.92,79054.89,350.5,-0.88807,0.00052,3.31521]
[1778903075900,20.92,79055.75,350.5,-0.8876,0.00052,3.32523]
[1778903077914,20.92,79054.32,350.5,-0.88834,0.00052,3.30963]
[1778903087447,20.92,79054.37,350.5,-0.88829,0.00052,3.31068]
[1778903087984,20.93,79050.94,350.5,-0.89,0.00052,3.27416]
[1778903088991,20.93,79048.48,350.5,-0.89123,0.00051,3.24757]
[1778903093020,20.94,79046.2,350.5,-0.89228,0.00051,3.22498]
[1778903094027,20.94,79045.25,350.5,-0.89273,0.00051,3.2152]
[1778903094377,20.94,79045.25,350.5,-0.89273,0.00051,3.2152]
[1778903095034,20.95,79043.85,350.5,-0.89343,0.0005,3.20001]
[1778903096041,20.95,79042.66,350.5,-0.89402,0.0005,3.18716]
[1778903101076,20.95,79041.97,350.5,-0.89432,0.0005,3.18066]
[1778903103786,20.95,79041.31,350.5,-0.89463,0.0005,3.1739]
[1778903104097,20.95,79039.54,350.5,-0.8955,0.0005,3.15481]
[1778903104791,20.95,79039.54,350.5,-0.8955,0.0005,3.15481]
[1778903105107,20.96,79044.98,350.5,-0.89273,0.00051,3.21509]
[1778903109136,20.97,79047.44,350.5,-0.89136,0.00051,3.24479]
[1778903114171,20.98,79047.06,350.5,-0.89141,0.00051,3.24374]
[1778903119206,20.99,79048.99,350.5,-0.89028,0.00051,3.2681]
[1778903120213,21.0,79052.43,350.5,-0.88847,0.00052,3.30666]
[1778903121220,21.0,79053.39,350.5,-0.88795,0.00052,3.31782]
[1778903122227,21.0,79054.78,350.5,-0.8872,0.00052,3.33373]
[1778903126606,21.01,79055.08,350.5,-0.88696,0.00052,3.33866]
[1778903127262,21.01,79055.99,350.5,-0.88646,0.00053,3.34924]
[1778903132297,21.02,79055.96,350.5,-0.88683,0.00053,3.33505]
[1778903136231,21.03,79056.03,350.5,-0.88672,0.00053,3.33726]
[1778903136260,21.03,79056.03,350.5,-0.8867,0.00053,3.33774]
[1778903137332,21.03,79059.13,350.5,-0.88504,0.00053,3.37264]
[1778903139346,21.03,79060.12,350.5,-0.88447,0.00053,3.38449]
[1778903146216,21.04,79059.86,350.5,-0.88455,0.00053,3.38283]
[1778903152437,21.06,79060.11,350.5,-0.88422,0.00053,3.38965]
[1778903158479,21.07,79060.2,350.5,-0.88406,0.00053,3.39301]
[1778903159956,21.07,79060.2,350.5,-0.88406,0.00053,3.39301]
[1778903160048,21.07,79060.35,350.5,-0.88394,0.00053,3.39546]
[1778903160493,21.07,79054.67,350.5,-0.88695,0.00052,3.33246]
[1778903162017,21.07,79054.67,350.5,-0.88695,0.00052,3.33246]
[1778903162118,21.07,79051.09,350.5,-0.88877,0.00052,3.29382]
[1778903162507,21.07,79054.24,350.5,-0.88713,0.00052,3.32858]
[1778903163514,21.08,79056.31,350.5,-0.88602,0.00053,3.35201]
[1778903164521,21.08,79057.29,350.5,-0.88548,0.00053,3.36335]
[1778903169283,21.08,79057.15,350.5,-0.88551,0.00053,3.36268]
[1778903169288,21.08,79057.15,350.5,-0.88551,0.00053,3.36268]
[1778903169661,21.08,79057.15,350.5,-0.88551,0.00053,3.36268]
[1778903181640,21.11,79057.64,350.5,-0.88495,0.00053,3.37438]
[1778903186910,21.12,79057.89,350.5,-0.88472,0.00053,3.37919]
[1778903191710,21.13,79058.75,350.5,-0.88461,0.00053,3.37481]
[1778903196741,21.14,79058.8,350.5,-0.88451,0.00053,3.37697]
[1778903196745,21.14,79060.23,350.5,-0.88373,0.00053,3.39322]
[1778903197752,21.14,79061.3,350.5,-0.88314,0.00054,3.40547]
[1778903203794,21.15,79061.32,350.5,-0.88303,0.00054,3.40781]
[1778903211850,21.16,79061.3,350.5,-0.8829,0.00054,3.41036]
[1778903217892,21.17,79061.02,350.5,-0.88295,0.00054,3.4093]
[1778903222927,21.18,79061.23,350.5,-0.88276,0.00054,3.41333]
[1778903228969,21.19,79060.52,350.5,-0.88304,0.00053,3.40747]
[1778903232997,21.19,79061.39,350.5,-0.88251,0.00054,3.41848]
[1778903246089,21.19,79061.01,350.5,-0.88269,0.00054,3.41466]
[1778903248138,21.19,79061.01,350.5,-0.88269,0.00054,3.41466]
[1778903249110,21.19,79058.8,350.5,-0.88388,0.00053,3.39012]
[1778903250117,21.19,79057.65,350.5,-0.88449,0.00053,3.37742]
[1778903255152,21.19,79057.59,350.5,-0.88497,0.00053,3.36065]
[1778903262201,21.19,79057.59,350.5,-0.88495,0.00053,3.36102]
[1778903267236,21.2,79057.5,350.5,-0.88499,0.00053,3.36026]
[1778903271844,21.2,79057.53,350.5,-0.88497,0.00053,3.36064]
[1778903272271,21.2,79054.27,350.5,-0.88668,0.00052,3.32492]
[1778903273278,21.2,79050.22,350.5,-0.88878,0.00052,3.28057]
[1778903276485,21.2,79049.38,350.5,-0.88919,0.00052,3.27187]
[1778903283757,21.2,79049.09,350.5,-0.88932,0.00051,3.26904]
[1778903294611,21.21,79049.04,350.5,-0.88922,0.00051,3.27125]
[1778903299646,21.22,79049.01,350.5,-0.88919,0.00051,3.27175]
[1778903302667,21.22,79051.09,350.5,-0.8881,0.00052,3.295]
[1778903306875,21.22,79051.92,350.5,-0.88763,0.00052,3.30478]
[1778903311732,21.22,79052.75,350.5,-0.88764,0.00052,3.29805]
[1778903317774,21.23,79052.41,350.5,-0.88778,0.00052,3.29508]
[1778903323116,21.23,79052.64,350.5,-0.88764,0.00052,3.29812]
[1778903323817,21.23,79051.3,350.5,-0.88832,0.00052,3.28383]
[1778903327058,21.23,79051.76,350.5,-0.88807,0.00052,3.28916]
[1778903327103,21.23,79050.25,350.5,-0.88884,0.00052,3.27278]
[1778903327844,21.23,79046.99,350.5,-0.89051,0.00051,3.23738]
[1778903328851,21.23,79045.07,350.5,-0.89148,0.00051,3.2167]
[1778903333886,21.24,79043.27,350.5,-0.89233,0.0005,3.1984]
[1778903335900,21.24,79048.69,350.5,-0.88954,0.00051,3.25788]
[1778903340935,21.25,79048.72,350.5,-0.88948,0.00051,3.25911]
[1778903345970,21.25,79049.28,350.5,-0.88915,0.00052,3.26611]
[1778903354028,21.26,79049.28,350.5,-0.88909,0.00052,3.26748]
[1778903361075,21.26,79049.37,350.5,-0.88899,0.00052,3.26967]
[1778903366110,21.26,79049.25,350.5,-0.88901,0.00052,3.26921]
[1778903372833,21.27,79049.26,350.5,-0.88898,0.00052,3.26984]
[1778903378195,21.27,79048.57,350.5,-0.88972,0.00051,3.24768]
[1778903385244,21.28,79047.92,350.5,-0.88998,0.00051,3.24204]
[1778903390279,21.28,79048.03,350.5,-0.88988,0.00051,3.24427]
[1778903400948,21.29,79048.0,350.5,-0.88987,0.00051,3.24436]
[1778903401166,21.29,79048.0,350.5,-0.88987,0.00051,3.24436]
[1778903401168,21.29,79048.0,350.5,-0.88987,0.00051,3.24436]
[1778903401356,21.29,79042.19,350.5,-0.89274,0.0005,3.18321]
[1778903402162,21.29,79042.19,350.5,-0.89274,0.0005,3.18321]
[1778903402363,21.3,79036.67,350.5,-0.89548,0.00049,3.12407]
[1778903407670,21.3,79036.84,350.5,-0.89534,0.00049,3.12703]
[1778903407675,21.3,79036.84,350.5,-0.89534,0.00049,3.12703]
[1778903407771,21.3,79036.84,350.5,-0.89531,0.00049,3.12778]
[1778903408809,21.3,79036.84,350.5,-0.89531,0.00049,3.12778]
[1778903409412,21.31,79036.87,350.5,-0.89526,0.00049,3.12885]
[1778903409670,21.31,79036.87,350.5,-0.89526,0.00049,3.12885]
[1778903409670,21.31,79036.87,350.5,-0.89526,0.00049,3.12885]
[1778903410804,21.31,79036.87,350.5,-0.89524,0.00049,3.12921]
[1778903412173,21.31,79036.87,350.5,-0.89524,0.00049,3.12921]
[1778903412274,21.31,79036.87,350.5,-0.8952,0.00049,3.12995]
[1778903417470,21.32,79035.04,350.5,-0.89602,0.00049,3.11217]
[1778903418477,21.32,79034.1,350.5,-0.89647,0.00049,3.1025]
[1778903423512,21.33,79033.79,350.5,-0.89652,0.00049,3.1012]
[1778903425526,21.33,79032.72,350.5,-0.89701,0.00049,3.0906]
[1778903431109,21.34,79032.26,350.5,-0.89716,0.00049,3.08738]
[1778903431568,21.34,79032.55,350.5,-0.89743,0.00049,3.0752]
[1778903437610,21.36,79032.3,350.5,-0.89743,0.00049,3.07515]
[1778903443652,21.37,79031.45,350.5,-0.89773,0.00049,3.06871]
[1778903448687,21.38,79031.12,350.5,-0.89779,0.00048,3.06743]
[1778903456743,21.39,79031.11,350.5,-0.89763,0.00049,3.07085]
[1778903461778,21.4,79031.3,350.5,-0.89744,0.00049,3.07505]
[1778903466813,21.41,79031.26,350.5,-0.89736,0.00049,3.07677]
[1778903471849,21.42,79031.8,350.5,-0.897,0.00049,3.08461]
[1778903481919,21.44,79030.53,350.5,-0.89743,0.00048,3.07527]
[1778903488968,21.45,79030.6,350.5,-0.89726,0.00049,3.07892]
[1778903494003,21.46,79030.41,350.5,-0.89769,0.00048,3.06324]
[1778903503066,21.48,79030.7,350.5,-0.89738,0.00049,3.07018]
[1778903508101,21.49,79030.41,350.5,-0.89742,0.00048,3.06921]
[1778903515321,21.49,79030.41,350.5,-0.89742,0.00048,3.06921]
[1778903515376,21.5,79031.58,350.5,-0.89672,0.00049,3.08452]
[1778903516315,21.5,79031.58,350.5,-0.89672,0.00049,3.08452]
[1778903516316,21.5,79031.58,350.5,-0.89672,0.00049,3.08452]
[1778903516387,21.5,79033.7,350.5,-0.89566,0.00049,3.10741]
[1778903519823,21.5,79034.32,350.5,-0.89532,0.00049,3.11472]
[1778903520185,21.51,79034.9,350.5,-0.89501,0.00049,3.12158]
[1778903521192,21.51,79036.1,350.5,-0.8944,0.00049,3.1347]
[1778903521824,21.51,79036.1,350.5,-0.8944,0.00049,3.1347]
[1778903521832,21.51,79036.1,350.5,-0.8944,0.00049,3.1347]
[1778903522324,21.51,79036.1,350.5,-0.8944,0.00049,3.1347]
[1778903522325,21.51,79036.1,350.5,-0.8944,0.00049,3.1347]
[1778903531262,21.52,79035.71,350.5,-0.89444,0.00049,3.13378]
[1778903535290,21.53,79037.25,350.5,-0.89362,0.0005,3.15144]
[1778903536297,21.53,79038.95,350.5,-0.89276,0.0005,3.16988]
[1778903541332,21.54,79039.34,350.5,-0.8925,0.0005,3.17535]
[1778903546367,21.54,79039.19,350.5,-0.89252,0.0005,3.17503]
[1778903551402,21.55,79039.13,350.5,-0.89295,0.0005,3.15936]
[1778903555430,21.55,79039.99,350.5,-0.89247,0.0005,3.16962]
[1778903560465,21.56,79039.03,350.5,-0.89289,0.0005,3.16064]
[1778903565502,21.56,79040.07,350.5,-0.89231,0.0005,3.17306]
[1778903568521,21.57,79039.09,350.5,-0.89277,0.0005,3.16335]
[1778903569528,21.57,79037.76,350.5,-0.89342,0.0005,3.14944]
[1778903571387,21.57,79037.76,350.5,-0.89342,0.0005,3.14944]
[1778903571543,21.57,79036.12,350.5,-0.8942,0.00049,3.13256]
[1778903571888,21.57,79036.12,350.5,-0.8942,0.00049,3.13256]
[1778903572549,21.57,79035.91,350.5,-0.89429,0.00049,3.13064]
[1778903572887,21.57,79035.91,350.5,-0.89429,0.00049,3.13064]
[1778903573556,21.57,79035.34,350.5,-0.89456,0.00049,3.1249]
[1778903574807,21.57,79035.06,350.5,-0.89468,0.00049,3.12225]
[1778903575570,21.58,79033.78,350.5,-0.8953,0.00049,3.109]
[1778903581215,21.58,79033.28,350.5,-0.89549,0.00049,3.10474]
[1778903582811,21.59,79033.32,350.5,-0.89541,0.00049,3.10655]
[1778903582902,21.59,79033.32,350.5,-0.89541,0.00049,3.10655]
[1778903583626,21.59,79034.04,350.5,-0.89504,0.00049,3.11452]
[1778903583902,21.59,79034.04,350.5,-0.89504,0.00049,3.11452]
[1778903584633,21.59,79033.59,350.5,-0.89525,0.00049,3.11008]
[1778903585405,21.59,79033.59,350.5,-0.89525,0.00049,3.11008]
[1778903585640,21.59,79033.27,350.5,-0.89539,0.00049,3.10703]
[1778903585905,21.59,79033.27,350.5,-0.89539,0.00049,3.10703]
[1778903585906,21.59,79033.27,350.5,-0.89539,0.00049,3.10703]
[1778903588806,21.59,79033.27,350.5,-0.89539,0.00049,3.10703]
[1778903588661,21.59,79033.14,350.5,-0.8954,0.00049,3.10668]
[1778903591682,21.6,79027.07,350.5,-0.8983,0.00048,3.04371]
[1778903592689,21.6,79023.71,350.5,-0.89989,0.00047,3.00894]
[1778903593696,21.6,79022.61,350.5,-0.90038,0.00047,2.99794]
[1778903598817,21.61,79022.35,350.5,-0.90042,0.00047,2.99723]
[1778903606696,21.62,79022.34,350.5,-0.90031,0.00047,2.99961]
[1778903611221,21.64,79022.45,350.5,-0.90008,0.00047,3.00466]
[1778903611321,21.64,79022.45,350.5,-0.90051,0.00047,2.98901]
[1778903616863,21.65,79022.41,350.5,-0.90042,0.00047,2.99103]
[1778903621892,21.66,79022.27,350.5,-0.90038,0.00047,2.99201]
[1778903624455,21.66,79022.27,350.5,-0.90038,0.00047,2.99201]
[1778903624455,21.66,79022.27,350.5,-0.90038,0.00047,2.99201]
[1778903624555,21.67,79026.26,350.5,-0.89841,0.00048,3.03505]
[1778903625660,21.67,79030.67,350.5,-0.89627,0.00049,3.08167]
[1778903625920,21.67,79031.68,350.5,-0.89578,0.00049,3.09231]
[1778903631700,21.68,79032.21,350.5,-0.89546,0.00049,3.09921]
[1778903636997,21.69,79031.91,350.5,-0.8955,0.00049,3.09834]
[1778903642033,21.69,79031.78,350.5,-0.89548,0.00049,3.09861]
[1778903646061,21.7,79035.47,350.5,-0.89361,0.00049,3.13889]
[1778903647068,21.7,79037.04,350.5,-0.89281,0.0005,3.15584]
[1778903650753,21.7,79037.25,350.5,-0.89269,0.0005,3.15859]
[1778903650801,21.71,79037.3,350.5,-0.89264,0.0005,3.1596]
[1778903651733,21.71,79037.3,350.5,-0.89264,0.0005,3.1596]
[1778903651834,21.71,79037.33,350.5,-0.89261,0.0005,3.16016]
[1778903655818,21.71,79043.45,350.5,-0.88949,0.00051,3.22622]
[1778903656131,21.71,79045.94,350.5,-0.88822,0.00051,3.25284]
[1778903659152,21.71,79046.09,350.5,-0.88812,0.00051,3.25488]
[1778903664187,21.72,79046.31,350.5,-0.88798,0.00051,3.25771]
[1778903667208,21.72,79047.13,350.5,-0.88755,0.00051,3.26675]
[1778903672243,21.72,79047.31,350.5,-0.88791,0.00051,3.25259]
[1778903674257,21.72,79048.15,350.5,-0.88747,0.00052,3.26177]
[1778903679292,21.72,79048.15,350.5,-0.88745,0.00052,3.26219]
[1778903684327,21.72,79048.0,350.5,-0.88751,0.00052,3.261]
[1778903690808,21.72,79047.93,350.5,-0.88753,0.00052,3.2605]
[1778903698068,21.73,79047.97,350.5,-0.88749,0.00052,3.26136]
[1778903698182,21.73,79047.97,350.5,-0.88749,0.00052,3.26136]
[1778903698425,21.73,79051.03,350.5,-0.88588,0.00052,3.2947]
[1778903699553,21.73,79053.27,350.5,-0.88471,0.00052,3.31884]
[1778903700439,21.73,79055.16,350.5,-0.88371,0.00053,3.33922]
[1778903701446,21.73,79057.76,350.5,-0.88234,0.00053,3.36729]
[1778903702453,21.73,79058.54,350.5,-0.88193,0.00053,3.37566]
[1778903703710,21.73,79059.32,350.5,-0.88151,0.00053,3.38404]
[1778903710631,21.73,79059.37,350.5,-0.8815,0.00053,3.38423]
[1778903713530,21.72,79060.56,350.5,-0.88089,0.00054,3.39664]
[1778903718565,21.72,79061.11,350.5,-0.88062,0.00054,3.40208]
[1778903729992,21.72,79061.35,350.5,-0.88051,0.00054,3.40426]
[1778903733354,21.71,79061.35,350.5,-0.88105,0.00054,3.38657]
[1778903733914,21.71,79064.15,350.5,-0.87954,0.00054,3.41691]
[1778903734790,21.71,79069.22,350.5,-0.87678,0.00055,3.47204]
[1778903735684,21.71,79073.11,350.5,-0.87461,0.00056,3.51473]
[1778903737698,21.72,79077.59,350.5,-0.87209,0.00057,3.56404]
[1778903742733,21.71,79077.81,350.5,-0.87198,0.00057,3.56617]
[1778903747769,21.71,79077.75,350.5,-0.87201,0.00057,3.56555]
[1778903753812,21.71,79077.98,350.5,-0.87188,0.00057,3.5681]
[1778903756834,21.71,79079.61,350.5,-0.87096,0.00057,3.58604]
[1778903758848,21.71,79080.43,350.5,-0.87049,0.00057,3.59501]
[1778903763883,21.71,79080.63,350.5,-0.87039,0.00057,3.59703]
[1778903764890,21.71,79081.81,350.5,-0.86971,0.00057,3.61]
[1778903769925,21.71,79081.94,350.5,-0.86966,0.00057,3.61113]
[1778903774960,21.71,79081.95,350.5,-0.86967,0.00057,3.61093]
[1778903777982,21.71,79084.8,350.5,-0.86804,0.00058,3.6422]
[1778903781002,21.71,79086.42,350.5,-0.86712,0.00058,3.65976]
[1778903782009,21.71,79089.57,350.5,-0.86528,0.00059,3.6945]
[1778903787044,21.7,79089.75,350.5,-0.86523,0.00059,3.69562]
[1778903788917,21.7,79089.75,350.5,-0.86523,0.00059,3.69562]
[1778903788935,21.7,79089.75,350.5,-0.86524,0.00059,3.69527]
[1778903790065,21.7,79090.93,350.5,-0.86456,0.00059,3.70817]
[1778903792079,21.7,79091.13,350.5,-0.86496,0.00059,3.69314]
[1778903795100,21.7,79093.54,350.5,-0.86356,0.00059,3.71936]
[1778903800135,21.69,79093.35,350.5,-0.86373,0.00059,3.71622]
[1778903805530,21.69,79094.06,350.5,-0.86336,0.00059,3.72307]
[1778903810915,21.68,79094.11,350.5,-0.86338,0.00059,3.72279]
[1778903813753,21.68,79093.15,350.5,-0.864,0.00059,3.7111]
[1778903814233,21.68,79091.74,350.5,-0.86483,0.00059,3.69545]
[1778903815240,21.68,79094.44,350.5,-0.86325,0.00059,3.72524]
[1778903822289,21.67,79094.56,350.5,-0.86325,0.00059,3.72516]
[1778903823347,21.67,79095.35,350.5,-0.8628,0.0006,3.73353]
[1778903825310,21.66,79096.16,350.5,-0.86234,0.0006,3.7421]
[1778903835380,21.65,79095.92,350.5,-0.86261,0.0006,3.73718]
[1778903843436,21.65,79095.94,350.5,-0.86269,0.0006,3.73562]
[1778903844456,21.65,79095.94,350.5,-0.86269,0.0006,3.73562]
[1778903845067,21.65,79095.94,350.5,-0.86269,0.0006,3.73562]
[1778903844659,21.64,79095.94,350.5,-0.8627,0.0006,3.7354]
[1778903845450,21.64,79088.08,350.5,-0.86735,0.00058,3.64785]
[1778903846457,21.64,79084.8,350.5,-0.86926,0.00058,3.61141]
[1778903851492,21.64,79084.42,350.5,-0.86999,0.00058,3.59009]
[1778903853821,21.64,79084.38,350.5,-0.87001,0.00058,3.58962]
[1778903864583,21.64,79083.49,350.5,-0.87054,0.00057,3.57945]
[1778903870625,21.64,79083.42,350.5,-0.87059,0.00057,3.57856]
[1778903875885,21.64,79083.57,350.5,-0.87051,0.00057,3.58013]
[1778903878808,21.64,79083.5,350.5,-0.87055,0.00057,3.57929]
[1778903884723,21.64,79083.36,350.5,-0.87064,0.00057,3.57762]
[1778903892779,21.64,79083.04,350.5,-0.87083,0.00057,3.57393]
[1778903899828,21.64,79082.84,350.5,-0.87095,0.00057,3.57161]
[1778903908127,21.64,79082.4,350.5,-0.8712,0.00057,3.5667]
[1778903908228,21.64,79082.4,350.5,-0.8712,0.00057,3.56668]
[1778903908893,21.64,79072.35,350.5,-0.87687,0.00055,3.4561]
[1778903909900,21.64,79069.46,350.5,-0.87846,0.00055,3.42461]
[1778903910907,21.64,79069.94,350.5,-0.87818,0.00055,3.43005]
[1778903911914,21.64,79068.2,350.5,-0.87962,0.00055,3.39446]
[1778903918070,21.64,79068.17,350.5,-0.87961,0.00055,3.39459]
[1778903925222,21.65,79068.17,350.5,-0.87956,0.00055,3.39573]
[1778903932054,21.66,79068.3,350.5,-0.87934,0.00055,3.4]
[1778903933061,21.66,79068.49,350.5,-0.87923,0.00055,3.40228]
[1778903935075,21.66,79068.11,350.5,-0.87941,0.00055,3.39856]
[1778903937650,21.66,79068.06,350.5,-0.87942,0.00055,3.39844]
[1778903938096,21.67,79065.03,350.5,-0.88106,0.00054,3.36567]
[1778903938338,21.67,79065.03,350.5,-0.88106,0.00054,3.36567]
[1778903939103,21.67,79059.2,350.5,-0.88417,0.00053,3.30272]
[1778903942124,21.67,79060.03,350.5,-0.88368,0.00053,3.31275]
[1778903944324,21.67,79059.45,350.5,-0.88397,0.00053,3.30681]
[1778903945145,21.68,79059.52,350.5,-0.8839,0.00053,3.30826]
[1778903948166,21.68,79058.76,350.5,-0.88425,0.00053,3.30109]
[1778903956222,21.69,79058.92,350.5,-0.88403,0.00053,3.30564]
[1778903961257,21.7,79059.65,350.5,-0.88356,0.00053,3.31526]
[1778903965285,21.71,79060.46,350.5,-0.88306,0.00053,3.32531]
[1778903970320,21.71,79060.95,350.5,-0.88272,0.00054,3.33219]
[1778903976370,21.72,79060.95,350.5,-0.88311,0.00054,3.3174]
[1778903978527,21.72,79060.95,350.5,-0.88311,0.00054,3.3174]
[1778903979391,21.73,79067.51,350.5,-0.87953,0.00055,3.38912]
[1778903980398,21.73,79070.12,350.5,-0.87808,0.00055,3.41784]
[1778903982910,21.73,79069.85,350.5,-0.8782,0.00055,3.41547]
[1778903989461,21.73,79069.62,350.5,-0.87829,0.00055,3.41375]
[1778903992141,21.74,79069.87,350.5,-0.87814,0.00055,3.41666]
[1778903992230,21.74,79068.79,350.5,-0.87872,0.00055,3.40528]
[1778903992482,21.74,79068.16,350.5,-0.87905,0.00055,3.39863]
[1778903993489,21.74,79063.56,350.5,-0.88154,0.00054,3.34893]
[1778903994497,21.74,79061.76,350.5,-0.8825,0.00054,3.32974]
[1778903995556,21.74,79061.76,350.5,-0.8825,0.00054,3.32974]
[1778903995612,21.74,79058.56,350.5,-0.88419,0.00053,3.29552]
[1778903996510,21.74,79057.37,350.5,-0.8848,0.00053,3.28307]
[1778903997763,21.74,79057.37,350.5,-0.8848,0.00053,3.28307]
[1778903997921,21.74,79055.84,350.5,-0.88559,0.00053,3.26699]
[1778903998524,21.75,79054.22,350.5,-0.88642,0.00052,3.25]
[1778904000119,21.75,79051.72,350.5,-0.88771,0.00052,3.22365]
[1778904000538,21.75,79046.43,350.5,-0.89041,0.00051,3.1677]
[1778904001545,21.75,79043.32,350.5,-0.89196,0.00051,3.13524]
[1778904002552,21.76,79042.14,350.5,-0.89253,0.0005,3.12334]
[1778904004566,21.76,79047.4,350.5,-0.8898,0.00051,3.18038]
[1778904005573,21.76,79050.0,350.5,-0.88843,0.00052,3.20862]
[1778904010608,21.77,79050.4,350.5,-0.88811,0.00052,3.21529]
[1778904016650,21.79,79050.78,350.5,-0.88778,0.00052,3.22217]
[1778904021685,21.8,79050.89,350.5,-0.88761,0.00052,3.22566]
[1778904027727,21.81,79051.46,350.5,-0.88719,0.00052,3.23413]
[1778904032808,21.81,79050.72,350.5,-0.88803,0.00052,3.21029]
[1778904038804,21.82,79050.97,350.5,-0.88786,0.00052,3.21383]
[1778904043839,21.82,79051.04,350.5,-0.88779,0.00052,3.21518]
[1778904048874,21.82,79051.07,350.5,-0.88774,0.00052,3.2161]
[1778904053909,21.82,79051.16,350.5,-0.88767,0.00052,3.21766]
[1778904055923,21.83,79052.73,350.5,-0.88684,0.00052,3.23464]
[1778904056930,21.83,79054.33,350.5,-0.886,0.00052,3.25183]
[1778904058983,21.83,79054.89,350.5,-0.8857,0.00053,3.25789]
[1778904059041,21.83,79054.89,350.5,-0.8857,0.00053,3.25795]
[1778904062972,21.83,79056.0,350.5,-0.8851,0.00053,3.27007]
[1778904065993,21.83,79056.79,350.5,-0.88468,0.00053,3.27867]
[1778904067000,21.83,79058.85,350.5,-0.88357,0.00053,3.30115]
[1778904072036,21.83,79060.82,350.5,-0.88247,0.00054,3.32333]
[1778904077071,21.84,79060.7,350.5,-0.88251,0.00054,3.32255]
[1778904083113,21.84,79061.82,350.5,-0.88188,0.00054,3.33509]
[1778904088662,21.85,79061.11,350.5,-0.88219,0.00054,3.32892]
[1778904091967,21.85,79060.35,350.5,-0.88305,0.00053,3.30474]
[1778904092094,21.85,79060.35,350.5,-0.88305,0.00053,3.30474]
[1778904100236,21.86,79060.87,350.5,-0.88265,0.00054,3.3128]
[1778904110306,21.87,79060.93,350.5,-0.88248,0.00054,3.31609]
[1778904110851,21.87,79060.93,350.5,-0.88248,0.00054,3.31609]
[1778904111313,21.88,79057.22,350.5,-0.88444,0.00053,3.27657]
[1778904112320,21.88,79052.92,350.5,-0.88669,0.00052,3.23097]
[1778904113327,21.88,79051.63,350.5,-0.88734,0.00052,3.21762]
[1778904115349,21.88,79049.2,350.5,-0.88856,0.00052,3.19266]
[1778904116351,21.88,79044.16,350.5,-0.89111,0.00051,3.13981]
[1778904117358,21.89,79043.06,350.5,-0.89164,0.00051,3.12877]
[1778904117817,21.89,79043.06,350.5,-0.89164,0.00051,3.12877]
[1778904121386,21.9,79042.22,350.5,-0.89195,0.0005,3.12225]
[1778904122393,21.9,79043.58,350.5,-0.89124,0.00051,3.13717]
[1778904124277,21.9,79043.58,350.5,-0.89124,0.00051,3.13717]
[1778904123400,21.9,79044.72,350.5,-0.89063,0.00051,3.14976]
[1778904124485,21.9,79044.72,350.5,-0.89063,0.00051,3.14976]
[1778904124631,21.9,79044.72,350.5,-0.89063,0.00051,3.14976]
[1778904124638,21.9,79044.72,350.5,-0.89063,0.00051,3.14976]
[1778904124744,21.9,79044.72,350.5,-0.89063,0.00051,3.14976]
[1778904124845,21.91,79040.26,350.5,-0.89284,0.0005,3.10361]
[1778904125977,21.91,79028.47,350.5,-0.89861,0.00048,2.98117]
[1778904126804,21.91,79020.86,350.5,-0.9022,0.00047,2.90342]
[1778904128360,21.91,79020.86,350.5,-0.9022,0.00047,2.90342]
[1778904128436,21.91,79018.96,350.5,-0.90306,0.00047,2.88456]
[1778904129727,21.92,79017.63,350.5,-0.90362,0.00046,2.87219]
[1778904131458,21.92,79014.72,350.5,-0.90494,0.00046,2.84323]
[1778904136492,21.94,79014.87,350.5,-0.90472,0.00046,2.84795]
[1778904141638,21.95,79014.98,350.5,-0.90454,0.00046,2.852]
[1778904143541,21.96,79018.15,350.5,-0.90299,0.00046,2.88613]
[1778904144548,21.96,79019.09,350.5,-0.9025,0.00047,2.8967]
[1778904146645,21.97,79019.77,350.5,-0.90216,0.00047,2.90422]
[1778904146746,21.97,79028.46,350.5,-0.89797,0.00048,2.99498]
[1778904147569,21.97,79036.41,350.5,-0.89408,0.0005,3.07754]
[1778904148576,21.98,79037.78,350.5,-0.89336,0.0005,3.09262]
[1778904150094,21.98,79038.69,350.5,-0.89285,0.0005,3.10341]
[1778904151597,21.98,79041.06,350.5,-0.89212,0.0005,3.1122]
[1778904152604,21.99,79042.77,350.5,-0.89123,0.00051,3.13074]
[1778904154156,21.99,79042.77,350.5,-0.89123,0.00051,3.13074]
[1778904154403,21.99,79041.41,350.5,-0.89188,0.0005,3.11726]
[1778904155157,21.99,79041.41,350.5,-0.89188,0.0005,3.11726]
[1778904155258,21.99,79036.44,350.5,-0.89433,0.00049,3.0659]
[1778904155659,21.99,79036.44,350.5,-0.89433,0.00049,3.0659]
[1778904156157,21.99,79036.44,350.5,-0.89433,0.00049,3.0659]
[1778904156258,22.0,79035.46,350.5,-0.89478,0.00049,3.05635]
[1778904156632,22.0,79034.64,350.5,-0.89518,0.00049,3.04782]
[1778904157639,22.0,79036.04,350.5,-0.89446,0.00049,3.06306]
[1778904158646,22.01,79037.29,350.5,-0.89378,0.0005,3.07743]
[1778904163681,22.02,79037.77,350.5,-0.89339,0.0005,3.08561]
[1778904167172,22.03,79037.31,350.5,-0.89356,0.0005,3.08207]
[1778904167173,22.03,79037.31,350.5,-0.89356,0.0005,3.08207]
[1778904167273,22.03,79036.4,350.5,-0.89398,0.0005,3.07322]
[1778904167674,22.03,79036.4,350.5,-0.89398,0.0005,3.07322]
[1778904167709,22.03,79036.25,350.5,-0.89402,0.0005,3.0723]
[1778904172744,22.05,79036.38,350.5,-0.89381,0.0005,3.07684]
[1778904177779,22.06,79035.95,350.5,-0.89387,0.00049,3.07555]
[1778904181808,22.07,79041.2,350.5,-0.89112,0.0005,3.13283]
[1778904182814,22.07,79042.36,350.5,-0.89051,0.00051,3.14552]
[1778904185196,22.08,79042.47,350.5,-0.89043,0.00051,3.1472]
[1778904185294,22.08,79035.47,350.5,-0.89391,0.00049,3.07469]
[1778904185835,22.08,79033.56,350.5,-0.89482,0.00049,3.05551]
[1778904188061,22.09,79033.28,350.5,-0.89492,0.00049,3.05327]
[1778904194701,22.1,79033.43,350.5,-0.89466,0.00049,3.05885]
[1778904194703,22.1,79033.43,350.5,-0.89466,0.00049,3.05885]
[1778904194898,22.11,79035.24,350.5,-0.8937,0.00049,3.07893]
[1778904196912,22.12,79040.48,350.5,-0.89103,0.0005,3.13474]
[1778904197919,22.12,79044.1,350.5,-0.88917,0.00051,3.17317]
[1778904200940,22.12,79044.92,350.5,-0.8887,0.00051,3.18286]
[1778904201947,22.12,79045.94,350.5,-0.88817,0.00051,3.19369]
[1778904206982,22.13,79045.98,350.5,-0.88808,0.00051,3.19568]
[1778904209843,22.13,79045.98,350.5,-0.88808,0.00051,3.19568]
[1778904210007,22.14,79046.97,350.5,-0.8875,0.00051,3.20743]
[1778904211010,22.14,79048.71,350.5,-0.88707,0.00052,3.20937]
[1778904213024,22.14,79049.77,350.5,-0.88648,0.00052,3.22138]
[1778904214407,22.15,79050.87,350.5,-0.88589,0.00052,3.23338]
[1778904220073,22.16,79053.16,350.5,-0.88458,0.00052,3.25988]
[1778904220982,22.16,79053.16,350.5,-0.88458,0.00052,3.25988]
[1778904221080,22.16,79054.29,350.5,-0.88397,0.00053,3.27217]
[1778904222087,22.16,79055.51,350.5,-0.88331,0.00053,3.28541]
[1778904226115,22.17,79056.46,350.5,-0.88275,0.00053,3.2967]
[1778904227122,22.17,79057.33,350.5,-0.88227,0.00053,3.30621]
[1778904229136,22.17,79058.62,350.5,-0.88156,0.00053,3.32045]
[1778904230143,22.17,79060.27,350.5,-0.88066,0.00054,3.33823]
[1778904235178,22.18,79060.18,350.5,-0.88065,0.00054,3.33842]
[1778904239437,22.18,79063.65,350.5,-0.87873,0.00054,3.37624]
[1778904241218,22.18,79063.8,350.5,-0.87864,0.00054,3.37801]
[1778904241400,22.18,79064.59,350.5,-0.87821,0.00054,3.38661]
[1778904242227,22.18,79067.17,350.5,-0.87679,0.00055,3.41432]
[1778904243234,22.18,79069.46,350.5,-0.87552,0.00055,3.43895]
[1778904244241,22.18,79071.33,350.5,-0.87448,0.00056,3.45907]
[1778904249276,22.19,79071.31,350.5,-0.87448,0.00056,3.45916]
[1778904253304,22.19,79072.2,350.5,-0.87397,0.00056,3.46895]
[1778904258342,22.19,79071.95,350.5,-0.8741,0.00056,3.46648]
[1778904259349,22.19,79069.94,350.5,-0.87521,0.00055,3.44498]
[1778904264392,22.19,79070.37,350.5,-0.87499,0.00055,3.4493]
[1778904268103,22.19,79070.37,350.5,-0.87499,0.00055,3.4493]
[1778904268496,22.19,79070.37,350.5,-0.87499,0.00055,3.4493]
[1778904268420,22.19,79068.46,350.5,-0.87603,0.00055,3.42913]
[1778904269474,22.19,79068.46,350.5,-0.87603,0.00055,3.42913]
[1778904269480,22.19,79068.46,350.5,-0.87603,0.00055,3.42913]
[1778904269427,22.19,79068.66,350.5,-0.87591,0.00055,3.43137]
[1778904270434,22.19,79067.93,350.5,-0.87631,0.00055,3.42366]
[1778904274462,22.19,79068.16,350.5,-0.87666,0.00055,3.4096]
[1778904276476,22.19,79069.31,350.5,-0.87601,0.00055,3.42214]
[1778904277483,22.19,79070.2,350.5,-0.87552,0.00055,3.43177]
[1778904280504,22.19,79071.82,350.5,-0.8746,0.00056,3.44941]
[1778904285539,22.2,79073.23,350.5,-0.8738,0.00056,3.46486]
[1778904286546,22.2,79074.2,350.5,-0.87326,0.00056,3.47532]
[1778904290067,22.2,79075.86,350.5,-0.87232,0.00056,3.49328]
[1778904291505,22.2,79078.18,350.5,-0.87101,0.00057,3.51822]
[1778904292157,22.2,79079.59,350.5,-0.87021,0.00057,3.53336]
[1778904292588,22.2,79078.79,350.5,-0.87066,0.00057,3.52474]
[1778904295609,22.2,79080.16,350.5,-0.86989,0.00057,3.53939]
[1778904300644,22.19,79079.85,350.5,-0.87008,0.00057,3.5358]
[1778904302659,22.19,79078.82,350.5,-0.87067,0.00057,3.52461]
[1778904303665,22.19,79077.35,350.5,-0.87151,0.00057,3.50873]
[1778904307693,22.19,79075.48,350.5,-0.87257,0.00056,3.48856]
[1778904312956,22.19,79075.96,350.5,-0.87229,0.00056,3.49372]
[1778904318770,22.19,79077.0,350.5,-0.87172,0.00056,3.50464]
[1778904323805,22.19,79076.91,350.5,-0.87177,0.00056,3.50365]
[1778904329847,22.19,79076.68,350.5,-0.87191,0.00056,3.50112]
[1778904332868,22.19,79076.74,350.5,-0.87238,0.00056,3.48467]
[1778904341931,22.19,79077.42,350.5,-0.87199,0.00057,3.4921]
[1778904345959,22.19,79078.51,350.5,-0.87137,0.00057,3.50384]
[1778904350994,22.19,79079.28,350.5,-0.87094,0.00057,3.51202]
[1778904354016,22.19,79078.12,350.5,-0.87162,0.00057,3.49913]
[1778904355022,22.19,79076.68,350.5,-0.87245,0.00056,3.48331]
[1778904357036,22.19,79074.77,350.5,-0.87353,0.00056,3.46282]
[1778904361064,22.19,79073.95,350.5,-0.87397,0.00056,3.45422]
[1778904362071,22.19,79070.84,350.5,-0.8757,0.00055,3.42094]
[1778904363078,22.19,79069.84,350.5,-0.87625,0.00055,3.41034]
[1778904368113,22.19,79069.12,350.5,-0.87662,0.00055,3.40322]
[1778904376169,22.2,79069.06,350.5,-0.8766,0.00055,3.40355]
[1778904382211,22.2,79069.2,350.5,-0.87649,0.00055,3.40576]
[1778904387246,22.2,79069.28,350.5,-0.87641,0.00055,3.40718]
[1778904390789,22.2,79069.43,350.5,-0.87632,0.00055,3.409]
[1778904391276,22.21,79069.09,350.5,-0.877,0.00055,3.3885]
[1778904392411,22.21,79066.21,350.5,-0.87857,0.00055,3.35792]
[1778904393290,22.21,79066.04,350.5,-0.87866,0.00055,3.35629]
[1778904394297,22.21,79065.82,350.5,-0.87879,0.00054,3.35379]
[1778904397318,22.2,79065.39,350.5,-0.87904,0.00054,3.34877]
[1778904398325,22.2,79065.99,350.5,-0.87872,0.00055,3.35501]
[1778904399332,22.2,79065.54,350.5,-0.87898,0.00054,3.35007]
[1778904401346,22.2,79065.47,350.5,-0.87903,0.00054,3.34904]
[1778904402354,22.2,79065.5,350.5,-0.87902,0.00054,3.34922]
[1778904404368,22.2,79065.61,350.5,-0.87897,0.00054,3.35011]
[1778904405375,22.2,79066.13,350.5,-0.8787,0.00055,3.3555]
[1778904408396,22.2,79066.21,350.5,-0.87868,0.00055,3.35591]
[1778904410410,22.2,79065.67,350.5,-0.87897,0.00054,3.35019]
[1778904411417,22.2,79065.63,350.5,-0.87898,0.00054,3.34996]
[1778904414438,22.2,79065.59,350.5,-0.87897,0.00054,3.35011]
[1778904415445,22.2,79065.65,350.5,-0.87893,0.00054,3.35094]
[1778904421489,22.21,79065.54,350.5,-0.87893,0.00054,3.35091]
[1778904426524,22.21,79065.54,350.5,-0.87894,0.00054,3.35086]
[1778904430552,22.2,79064.66,350.5,-0.87944,0.00054,3.34093]
[1778904439615,22.21,79064.59,350.5,-0.8794,0.00054,3.34167]
[1778904442083,22.21,79064.59,350.5,-0.8794,0.00054,3.34167]
[1778904442636,22.21,79063.07,350.5,-0.8802,0.00054,3.32613]
[1778904443643,22.22,79055.75,350.5,-0.88409,0.00053,3.24889]
[1778904444650,22.22,79049.24,350.5,-0.88748,0.00052,3.18079]
[1778904450692,22.23,79048.8,350.5,-0.88757,0.00052,3.17884]
[1778904453713,22.24,79048.87,350.5,-0.88797,0.00052,3.16397]
[1778904459755,22.25,79049.11,350.5,-0.88771,0.00052,3.16918]
[1778904466804,22.26,79049.91,350.5,-0.88717,0.00052,3.18026]
[1778904472057,22.26,79049.88,350.5,-0.88715,0.00052,3.18054]
[1778904477881,22.27,79049.66,350.5,-0.88721,0.00052,3.17928]
[1778904485418,22.27,79049.66,350.5,-0.88721,0.00052,3.17928]
[1778904491979,22.29,79049.66,350.5,-0.88695,0.00052,3.18459]
[1778904505070,22.32,79049.7,350.5,-0.88664,0.00052,3.19087]
[1778904506077,22.32,79048.87,350.5,-0.88705,0.00052,3.18262]
[1778904517155,22.34,79048.77,350.5,-0.88743,0.00052,3.16799]
[1778904526218,22.35,79048.99,350.5,-0.88717,0.00052,3.17322]
[1778904535281,22.37,79048.82,350.5,-0.88707,0.00052,3.17533]
[1778904541327,22.38,79048.82,350.5,-0.88698,0.00052,3.17706]
[1778904541353,22.39,79050.64,350.5,-0.886,0.00052,3.19688]
[1778904542330,22.39,79055.45,350.5,-0.88346,0.00053,3.24755]
[1778904543337,22.39,79057.05,350.5,-0.88259,0.00053,3.26465]
[1778904548372,22.4,79057.25,350.5,-0.88241,0.00053,3.26821]
[1778904549653,22.4,79057.25,350.5,-0.88241,0.00053,3.26821]
[1778904549754,22.4,79057.26,350.5,-0.88239,0.00053,3.26861]
[1778904550386,22.4,79059.08,350.5,-0.88141,0.00053,3.28801]
[1778904552400,22.4,79060.17,350.5,-0.8808,0.00054,3.29999]
[1778904558442,22.41,79059.4,350.5,-0.88114,0.00054,3.29334]
[1778904564484,22.42,79059.93,350.5,-0.88078,0.00054,3.30037]
[1778904570526,22.42,79059.7,350.5,-0.88083,0.00054,3.29939]
[1778904572410,22.42,79058.76,350.5,-0.88183,0.00053,3.27264]
[1778904572542,22.42,79058.27,350.5,-0.88207,0.00053,3.26777]
[1778904573549,22.43,79054.89,350.5,-0.88385,0.00053,3.23267]
[1778904574556,22.43,79053.6,350.5,-0.88451,0.00052,3.21952]
[1778904576764,22.43,79053.6,350.5,-0.88451,0.00052,3.21952]
[1778904576766,22.43,79053.53,350.5,-0.88452,0.00052,3.21949]
[1778904577577,22.43,79055.88,350.5,-0.88326,0.00053,3.24439]
[1778904578777,22.43,79059.33,350.5,-0.88141,0.00053,3.28085]
[1778904584626,22.44,79060.03,350.5,-0.88096,0.00054,3.28967]
[1778904588273,22.44,79060.03,350.5,-0.88096,0.00054,3.28967]
[1778904588825,22.45,79076.77,350.5,-0.8717,0.00056,3.46759]
[1778904589665,22.45,79084.69,350.5,-0.86717,0.00058,3.55205]
[1778904590799,22.45,79089.78,350.5,-0.86422,0.00059,3.60643]
[1778904599734,22.44,79089.24,350.5,-0.86463,0.00059,3.59887]
[1778904601748,22.43,79083.68,350.5,-0.86788,0.00058,3.53896]
[1778904602755,22.43,79076.03,350.5,-0.87225,0.00056,3.45726]
[1778904603762,22.43,79073.91,350.5,-0.87344,0.00056,3.43473]
[1778904607299,22.43,79073.82,350.5,-0.87348,0.00056,3.43383]
[1778904607790,22.43,79073.78,350.5,-0.8735,0.00056,3.43346]
[1778904608797,22.43,79072.99,350.5,-0.87394,0.00056,3.4251]
[1778904609805,22.43,79071.1,350.5,-0.87499,0.00055,3.40509]
[1778904612826,22.44,79070.43,350.5,-0.87535,0.00055,3.3982]
[1778904613833,22.44,79069.83,350.5,-0.87568,0.00055,3.39192]
[1778904615451,22.44,79069.83,350.5,-0.87568,0.00055,3.39192]
[1778904615483,22.44,79069.83,350.5,-0.87568,0.00055,3.39192]
[1778904615792,22.44,79069.83,350.5,-0.87568,0.00055,3.39192]
[1778904615848,22.44,79057.34,350.5,-0.88244,0.00053,3.26055]
[1778904616119,22.44,79057.34,350.5,-0.88244,0.00053,3.26055]
[1778904616855,22.44,79042.78,350.5,-0.88999,0.00051,3.10943]
[1778904617862,22.44,79043.83,350.5,-0.88943,0.00051,3.12077]
[1778904619552,22.44,79043.78,350.5,-0.88943,0.00051,3.12073]
[1778904621257,22.45,79043.49,350.5,-0.88955,0.00051,3.11822]
[1778904621333,22.45,79043.49,350.5,-0.88955,0.00051,3.11822]
[1778904621432,22.45,79043.49,350.5,-0.88955,0.00051,3.11822]
[1778904621758,22.45,79043.49,350.5,-0.88955,0.00051,3.11822]
[1778904622477,22.45,79029.02,350.5,-0.89667,0.00048,2.97141]
[1778904622897,22.45,79023.29,350.5,-0.89942,0.00047,2.91348]
[1778904623904,22.45,79021.48,350.5,-0.90025,0.00047,2.89572]
[1778904626925,22.46,79023.19,350.5,-0.89938,0.00047,2.91432]
[1778904629946,22.47,79024.96,350.5,-0.89847,0.00048,2.93347]
[1778904634981,22.48,79028.07,350.5,-0.89737,0.00048,2.95022]
[1778904640017,22.49,79028.87,350.5,-0.89684,0.00048,2.9613]
[1778904645052,22.51,79028.85,350.5,-0.89668,0.00048,2.96467]
[1778904646792,22.51,79028.85,350.5,-0.89668,0.00048,2.96467]
[1778904646887,22.51,79028.84,350.5,-0.89662,0.00048,2.96599]
[1778904647066,22.51,79030.04,350.5,-0.89603,0.00049,2.97814]
[1778904648362,22.52,79034.46,350.5,-0.8938,0.00049,3.02445]
[1778904657136,22.54,79034.61,350.5,-0.89349,0.00049,3.03087]
[1778904663248,22.54,79034.61,350.5,-0.89349,0.00049,3.03087]
[1778904663349,22.56,79036.22,350.5,-0.89249,0.0005,3.05148]
[1778904664185,22.56,79037.18,350.5,-0.89201,0.0005,3.06128]
[1778904670227,22.58,79037.48,350.5,-0.8917,0.0005,3.06766]
[1778904671823,22.58,79037.48,350.5,-0.8917,0.0005,3.06766]
[1778904671924,22.59,79037.48,350.5,-0.89165,0.0005,3.06875]
[1778904672324,22.59,79037.48,350.5,-0.89165,0.0005,3.06875]
[1778904672824,22.59,79037.48,350.5,-0.89165,0.0005,3.06875]
[1778904673325,22.59,79037.27,350.5,-0.89172,0.0005,3.06714]
[1778904673325,22.59,79037.27,350.5,-0.89172,0.0005,3.06714]
[1778904673826,22.59,79037.27,350.5,-0.89172,0.0005,3.06714]
[1778904673927,22.59,79035.82,350.5,-0.89242,0.0005,3.05289]
[1778904674560,22.59,79035.82,350.5,-0.89242,0.0005,3.05289]
[1778904674571,22.59,79036.14,350.5,-0.89223,0.0005,3.05672]
[1778904676831,22.6,79035.86,350.5,-0.89234,0.0005,3.05442]
[1778904676910,22.6,79035.86,350.5,-0.89232,0.0005,3.05498]
[1778904677662,22.6,79036.94,350.5,-0.89175,0.0005,3.06656]
[1778904683318,22.62,79037.29,350.5,-0.89142,0.0005,3.07335]
[1778904688353,22.63,79037.07,350.5,-0.8914,0.0005,3.07375]
[1778904693388,22.64,79037.22,350.5,-0.89175,0.0005,3.05989]
[1778904694354,22.64,79037.22,350.5,-0.89175,0.0005,3.05989]
[1778904694395,22.64,79037.11,350.5,-0.8918,0.0005,3.05896]
[1778904697562,22.64,79037.05,350.5,-0.89181,0.0005,3.05874]
[1778904697661,22.64,79032.33,350.5,-0.89413,0.00049,3.011]
[1778904706870,22.65,79032.41,350.5,-0.89399,0.00049,3.01383]
[1778904707660,22.67,79032.97,350.5,-0.89357,0.00049,3.02253]
[1778904711514,22.68,79034.38,350.5,-0.89278,0.00049,3.03882]
[1778904721584,22.7,79034.38,350.5,-0.89252,0.00049,3.04407]
[1778904726919,22.7,79034.38,350.5,-0.89252,0.00049,3.04407]
[1778904732662,22.72,79037.43,350.5,-0.89084,0.0005,3.07831]
[1778904734722,22.72,79040.58,350.5,-0.88921,0.00051,3.1114]
[1778904735683,22.72,79042.65,350.5,-0.88814,0.00051,3.133]
[1778904737697,22.73,79044.62,350.5,-0.88709,0.00051,3.154]
[1778904742732,22.74,79044.89,350.5,-0.88686,0.00051,3.15869]
[1778904747767,22.75,79045.37,350.5,-0.88652,0.00051,3.16549]
[1778904751795,22.75,79045.8,350.5,-0.88679,0.00051,3.15321]
[1778904755823,22.75,79050.17,350.5,-0.88452,0.00052,3.19827]
[1778904757135,22.75,79050.54,350.5,-0.88432,0.00052,3.20206]
[1778904757837,22.75,79055.51,350.5,-0.88171,0.00053,3.25333]
[1778904758908,22.75,79060.21,350.5,-0.87919,0.00054,3.30229]
[1778904765797,22.75,79060.4,350.5,-0.87905,0.00054,3.30507]
[1778904770930,22.76,79061.5,350.5,-0.8784,0.00054,3.31759]
[1778904777560,22.76,79061.61,350.5,-0.87832,0.00054,3.31915]
[1778904783014,22.77,79062.36,350.5,-0.87785,0.00054,3.32814]
[1778904795562,22.77,79062.75,350.5,-0.87762,0.00054,3.33255]
[1778904803154,22.78,79062.56,350.5,-0.87762,0.00054,3.33247]
[1778904808189,22.78,79062.17,350.5,-0.8778,0.00054,3.32898]
[1778904814411,22.78,79062.15,350.5,-0.8778,0.00054,3.32901]
[1778904821280,22.79,79062.22,350.5,-0.87822,0.00054,3.31375]
[1778904822288,22.79,79060.04,350.5,-0.87939,0.00054,3.29127]
[1778904825101,22.79,79059.5,350.5,-0.87967,0.00054,3.2858]
[1778904825564,22.79,79059.56,350.5,-0.87962,0.00054,3.28676]
[1778904825660,22.79,79058.76,350.5,-0.88004,0.00054,3.27864]
[1778904827323,22.79,79057.49,350.5,-0.88071,0.00053,3.26568]
[1778904828330,22.8,79056.33,350.5,-0.88132,0.00053,3.25389]
[1778904833365,22.8,79055.89,350.5,-0.8815,0.00053,3.25039]
[1778904838400,22.81,79056.01,350.5,-0.88137,0.00053,3.25273]
[1778904844442,22.81,79056.01,350.5,-0.8813,0.00053,3.25424]
[1778904849477,22.82,79055.64,350.5,-0.88144,0.00053,3.25148]
[1778904851751,22.82,79054.81,350.5,-0.88186,0.00053,3.24336]
[1778904852498,22.82,79051.68,350.5,-0.88349,0.00052,3.21137]
[1778904853505,22.82,79050.79,350.5,-0.88394,0.00052,3.2025]
[1778904858540,22.83,79050.45,350.5,-0.88405,0.00052,3.20046]
[1778904863575,22.84,79050.16,350.5,-0.88412,0.00052,3.19893]
[1778904868610,22.85,79049.75,350.5,-0.88426,0.00052,3.19617]
[1778904873645,22.85,79049.39,350.5,-0.88489,0.00052,3.17677]
[1778904878680,22.86,79049.92,350.5,-0.88455,0.00052,3.18342]
[1778904884722,22.86,79049.23,350.5,-0.88487,0.00052,3.17722]
[1778904889758,22.87,79049.68,350.5,-0.88455,0.00052,3.18339]
[1778904897814,22.88,79049.79,350.5,-0.88437,0.00052,3.18694]
[1778904898821,22.88,79048.74,350.5,-0.88492,0.00052,3.17617]
[1778904899308,22.88,79048.74,350.5,-0.88492,0.00052,3.17617]
[1778904904679,22.88,79048.17,350.5,-0.8852,0.00052,3.17062]
[1778904911912,22.89,79048.1,350.5,-0.88523,0.00052,3.17014]
[1778904916947,22.89,79048.57,350.5,-0.8849,0.00052,3.17653]
[1778904921982,22.9,79048.56,350.5,-0.88483,0.00052,3.17798]
[1778904922989,22.9,79049.56,350.5,-0.88429,0.00052,3.18851]
[1778904925166,22.9,79050.16,350.5,-0.88396,0.00052,3.19494]
[1778904926012,22.91,79053.75,350.5,-0.88205,0.00053,3.23231]
[1778904927639,22.91,79054.19,350.5,-0.88181,0.00053,3.23705]
[1778904928026,22.91,79052.66,350.5,-0.8826,0.00053,3.22157]
[1778904929033,22.91,79050.37,350.5,-0.88379,0.00052,3.19836]
[1778904934212,22.92,79049.2,350.5,-0.88486,0.00052,3.17028]
[1778904942002,22.93,79048.2,350.5,-0.88525,0.00052,3.16262]
[1778904942124,22.93,79052.4,350.5,-0.88304,0.00052,3.20585]
[1778904943131,22.93,79053.92,350.5,-0.88225,0.00053,3.22135]
[1778904944138,22.93,79054.69,350.5,-0.88183,0.00053,3.22948]
[1778904949871,22.94,79054.76,350.5,-0.88175,0.00053,3.2311]
[1778904955216,22.94,79057.38,350.5,-0.88033,0.00053,3.25855]
[1778904961259,22.94,79057.35,350.5,-0.88032,0.00053,3.25868]
[1778904966293,22.95,79057.18,350.5,-0.88036,0.00053,3.25784]
[1778904971602,22.95,79057.18,350.5,-0.88033,0.00053,3.25855]
[1778904972092,22.95,79057.14,350.5,-0.88033,0.00053,3.2585]
[1778904972336,22.95,79054.45,350.5,-0.88176,0.00053,3.23089]
[1778904973343,22.95,79049.98,350.5,-0.88409,0.00052,3.18537]
[1778904976364,22.96,79048.84,350.5,-0.88464,0.00052,3.17461]
[1778904981399,22.96,79048.45,350.5,-0.88476,0.00052,3.17213]
[1778904986434,22.97,79048.23,350.5,-0.8848,0.00052,3.17139]
[1778904993483,22.98,79048.38,350.5,-0.88514,0.00052,3.15768]
[1778904998518,22.99,79048.4,350.5,-0.88505,0.00052,3.15942]
[1778905003577,23.0,79048.38,350.5,-0.88497,0.00052,3.16107]
[1778905008589,23.01,79048.7,350.5,-0.88474,0.00052,3.16555]
[1778905014631,23.02,79048.55,350.5,-0.88471,0.00052,3.16612]
[1778905020673,23.02,79048.2,350.5,-0.8848,0.00052,3.16435]
[1778905021781,23.02,79048.2,350.5,-0.8848,0.00052,3.16435]
[1778905021882,23.03,79048.76,350.5,-0.88449,0.00052,3.17035]
[1778905022689,23.03,79050.6,350.5,-0.88352,0.00052,3.18936]
[1778905023696,23.03,79051.59,350.5,-0.88299,0.00052,3.19971]
[1778905028731,23.04,79052.06,350.5,-0.88268,0.00052,3.20573]
[1778905032970,23.04,79052.79,350.5,-0.88225,0.00053,3.21412]
[1778905038011,23.04,79052.84,350.5,-0.88217,0.00053,3.21553]
[1778905038801,23.05,79053.58,350.5,-0.88176,0.00053,3.22353]
[1778905043836,23.05,79054.47,350.5,-0.88124,0.00053,3.23369]
[1778905048871,23.05,79054.47,350.5,-0.88122,0.00053,3.23402]
[1778905050885,23.06,79057.45,350.5,-0.87961,0.00053,3.2649]
[1778905051892,23.06,79059.82,350.5,-0.87887,0.00054,3.27188]
[1778905057934,23.06,79060.18,350.5,-0.87863,0.00054,3.27639]
[1778905063976,23.07,79060.26,350.5,-0.87854,0.00054,3.27801]
[1778905069014,23.07,79060.45,350.5,-0.87841,0.00054,3.28062]
[1778905073040,23.07,79061.19,350.5,-0.87798,0.00054,3.28871]
[1778905078075,23.07,79061.07,350.5,-0.87802,0.00054,3.28807]
[1778905085080,23.07,79061.07,350.5,-0.87802,0.00054,3.28807]
[1778905091173,23.08,79060.76,350.5,-0.8781,0.00054,3.28644]
[1778905096208,23.09,79060.76,350.5,-0.87807,0.00054,3.28706]
[1778905101243,23.09,79060.58,350.5,-0.87813,0.00054,3.28583]
[1778905103257,23.09,79061.38,350.5,-0.87769,0.00054,3.29427]
[1778905108292,23.09,79061.99,350.5,-0.87733,0.00054,3.30107]
[1778905113327,23.09,79061.68,350.5,-0.87802,0.00054,3.28061]
[1778905116348,23.09,79060.46,350.5,-0.87871,0.00054,3.26753]
[1778905116947,23.09,79060.46,350.5,-0.87871,0.00054,3.26753]
[1778905117355,23.09,79057.46,350.5,-0.88033,0.00053,3.23667]
[1778905118362,23.09,79052.24,350.5,-0.88309,0.00052,3.18333]
[1778905123589,23.09,79052.45,350.5,-0.88299,0.00053,3.18541]
[1778905129439,23.09,79052.45,350.5,-0.88302,0.00053,3.18477]
[1778905135481,23.08,79052.83,350.5,-0.88284,0.00053,3.18824]
[1778905140516,23.08,79052.39,350.5,-0.88307,0.00052,3.18373]
[1778905148572,23.08,79052.95,350.5,-0.88281,0.00053,3.18888]
[1778905150586,23.08,79053.96,350.5,-0.88228,0.00053,3.19902]
[1778905158642,23.08,79054.16,350.5,-0.88221,0.00053,3.20034]
[1778905161768,23.08,79054.16,350.5,-0.88221,0.00053,3.20034]
[1778905161869,23.07,79054.16,350.5,-0.88223,0.00053,3.19999]
[1778905162670,23.07,79057.1,350.5,-0.88067,0.00053,3.22999]
[1778905164684,23.07,79057.94,350.5,-0.88024,0.00053,3.23835]
[1778905169719,23.07,79058.21,350.5,-0.88013,0.00053,3.24042]
[1778905175485,23.07,79057.88,350.5,-0.88081,0.00053,3.22016]
[1778905180796,23.08,79057.58,350.5,-0.88089,0.00053,3.21857]
[1778905187276,23.08,79057.48,350.5,-0.88093,0.00053,3.21776]
[1778905187377,23.08,79057.48,350.5,-0.88096,0.00053,3.21721]
[1778905187845,23.08,79054.95,350.5,-0.88231,0.00053,3.1913]
[1778905189036,23.08,79051.92,350.5,-0.88391,0.00052,3.16041]
[1778905189859,23.08,79042.34,350.5,-0.88885,0.00051,3.06354]
[1778905190866,23.08,79041.01,350.5,-0.88952,0.00051,3.05029]
[1778905194894,23.08,79039.26,350.5,-0.89037,0.0005,3.03324]
[1778905199929,23.08,79039.13,350.5,-0.8904,0.0005,3.03267]
[1778905202950,23.09,79040.79,350.5,-0.88954,0.00051,3.04976]
[1778905206982,23.09,79041.62,350.5,-0.8891,0.00051,3.05857]
[1778905213380,23.09,79041.62,350.5,-0.8891,0.00051,3.05857]
[1778905220290,23.1,79041.94,350.5,-0.88888,0.00051,3.06296]
[1778905229141,23.1,79041.49,350.5,-0.88905,0.00051,3.05959]
[1778905232162,23.1,79041.77,350.5,-0.88942,0.00051,3.04533]
[1778905238204,23.11,79041.84,350.5,-0.88935,0.00051,3.04675]
[1778905243239,23.11,79044.64,350.5,-0.88789,0.00051,3.07546]
[1778905244246,23.11,79047.05,350.5,-0.88665,0.00052,3.09982]
[1778905250288,23.11,79047.2,350.5,-0.88656,0.00052,3.10157]
[1778905254316,23.12,79045.45,350.5,-0.88739,0.00051,3.08539]
[1778905257337,23.12,79044.63,350.5,-0.88776,0.00051,3.07798]
[1778905262372,23.12,79045.12,350.5,-0.8875,0.00051,3.08323]
[1778905272442,23.13,79045.17,350.5,-0.88744,0.00051,3.08435]
[1778905277477,23.13,79045.08,350.5,-0.88747,0.00051,3.08374]
[1778905282512,23.13,79045.07,350.5,-0.88746,0.00051,3.08395]
[1778905287549,23.13,79043.04,350.5,-0.88848,0.00051,3.06384]
[1778905288556,23.13,79040.38,350.5,-0.88982,0.0005,3.03726]
[1778905293593,23.14,79040.09,350.5,-0.89047,0.0005,3.01762]
[1778905298626,23.14,79040.49,350.5,-0.89023,0.0005,3.02236]
[1778905304668,23.14,79040.41,350.5,-0.89022,0.0005,3.02242]
[1778905309703,23.15,79040.76,350.5,-0.89001,0.0005,3.02661]
[1778905314738,23.15,79042.73,350.5,-0.88898,0.00051,3.04701]
[1778905315745,23.15,79045.25,350.5,-0.88769,0.00051,3.07243]
[1778905320780,23.15,79045.09,350.5,-0.88775,0.00051,3.0712]
[1778905324808,23.15,79046.1,350.5,-0.88722,0.00051,3.08163]
[1778905328838,23.16,79047.04,350.5,-0.88672,0.00052,3.09132]
[1778905339913,23.16,79046.39,350.5,-0.88703,0.00051,3.0853]
[1778905346962,23.16,79046.29,350.5,-0.88707,0.00051,3.08464]
[1778905351997,23.16,79046.32,350.5,-0.88757,0.00051,3.06769]
[1778905357032,23.16,79046.24,350.5,-0.8876,0.00051,3.06725]
[1778905363074,23.17,79046.44,350.5,-0.88747,0.00051,3.06968]
[1778905369116,23.17,79046.09,350.5,-0.88763,0.00051,3.06657]
[1778905377172,23.17,79046.36,350.5,-0.88746,0.00051,3.06985]
[1778905383214,23.17,79046.54,350.5,-0.88735,0.00051,3.07206]
[1778905384882,23.17,79046.54,350.5,-0.88735,0.00051,3.07206]
[1778905385228,23.17,79050.02,350.5,-0.88554,0.00052,3.10722]
[1778905386235,23.17,79054.37,350.5,-0.88327,0.00053,3.15119]
[1778905389256,23.17,79055.1,350.5,-0.88289,0.00053,3.15844]
[1778905391270,23.17,79053.81,350.5,-0.88357,0.00053,3.14526]
[1778905396305,23.17,79053.28,350.5,-0.88386,0.00053,3.13971]
[1778905399326,23.17,79054.03,350.5,-0.88349,0.00053,3.14688]
[1778905405393,23.16,79054.42,350.5,-0.88334,0.00053,3.1498]
[1778905406375,23.16,79055.63,350.5,-0.88273,0.00053,3.1615]
[1778905415440,23.16,79056.18,350.5,-0.88301,0.00053,3.14885]
[1778905424508,23.16,79056.26,350.5,-0.88298,0.00053,3.14951]
[1778905430548,23.15,79056.27,350.5,-0.883,0.00053,3.149]
[1778905435583,23.14,79056.28,350.5,-0.88313,0.00053,3.14667]
[1778905441646,23.14,79056.28,350.5,-0.88313,0.00053,3.14667]
[1778905442636,23.14,79054.5,350.5,-0.88408,0.00053,3.1283]
[1778905443643,23.14,79052.49,350.5,-0.88514,0.00052,3.10794]
[1778905449685,23.14,79052.62,350.5,-0.88507,0.00052,3.10927]
[1778905454720,23.14,79052.69,350.5,-0.88503,0.00052,3.11]
[1778905456734,23.14,79051.57,350.5,-0.88562,0.00052,3.09869]
[1778905461770,23.14,79051.67,350.5,-0.88556,0.00052,3.09979]
[1778905466805,23.14,79051.79,350.5,-0.88549,0.00052,3.10107]
[1778905471839,23.14,79051.96,350.5,-0.88594,0.00052,3.08523]
[1778905475654,23.14,79052.0,350.5,-0.88592,0.00052,3.08568]
[1778905475659,23.14,79052.0,350.5,-0.88592,0.00052,3.08574]
[1778905476701,23.14,79048.93,350.5,-0.88753,0.00052,3.05444]
[1778905476874,23.14,79041.58,350.5,-0.89128,0.0005,2.98081]
[1778905477881,23.14,79042.4,350.5,-0.89088,0.00051,2.98872]
[1778905479895,23.13,79041.4,350.5,-0.89141,0.0005,2.97818]
[1778905480902,23.13,79039.09,350.5,-0.89259,0.0005,2.9549]
[1778905481909,23.13,79038.07,350.5,-0.89309,0.0005,2.94495]
[1778905483368,23.13,79038.07,350.5,-0.89309,0.0005,2.94495]
[1778905483369,23.13,79038.07,350.5,-0.89309,0.0005,2.94495]
[1778905483562,23.13,79038.07,350.5,-0.89309,0.0005,2.94495]
[1778905483662,23.14,79037.62,350.5,-0.89329,0.0005,2.94093]
[1778905483923,23.14,79036.77,350.5,-0.89371,0.0005,2.93249]
[1778905485871,23.14,79036.59,350.5,-0.89379,0.0005,2.93095]
[1778905485937,23.14,79036.63,350.5,-0.89375,0.0005,2.9316]
[1778905487951,23.14,79037.37,350.5,-0.89336,0.0005,2.93945]
[1778905488958,23.14,79040.63,350.5,-0.89172,0.0005,2.97213]
[1778905490239,23.15,79037.81,350.5,-0.89311,0.0005,2.94451]
[1778905490878,23.15,79037.81,350.5,-0.89311,0.0005,2.94451]
[1778905491380,23.15,79037.81,350.5,-0.89311,0.0005,2.94451]
[1778905491381,23.15,79037.81,350.5,-0.89311,0.0005,2.94451]
[1778905492986,23.15,79038.64,350.5,-0.89267,0.0005,2.95322]
[1778905496014,23.15,79041.62,350.5,-0.89119,0.0005,2.98267]
[1778905497020,23.15,79044.08,350.5,-0.88995,0.00051,3.00702]
[1778905502084,23.14,79044.73,350.5,-0.88968,0.00051,3.01234]
[1778905502790,23.14,79046.42,350.5,-0.88885,0.00051,3.02867]
[1778905503063,23.14,79052.23,350.5,-0.88585,0.00052,3.08714]
[1778905504070,23.13,79053.34,350.5,-0.8853,0.00052,3.09761]
[1778905512126,23.11,79053.8,350.5,-0.88524,0.00052,3.09888]
[1778905516154,23.11,79052.72,350.5,-0.88589,0.00052,3.0863]
[1778905521189,23.1,79053.32,350.5,-0.88568,0.00052,3.09036]
[1778905526224,23.09,79053.17,350.5,-0.88586,0.00052,3.08686]
[1778905532266,23.07,79053.07,350.5,-0.88658,0.00052,3.06583]
[1778905534503,23.07,79053.1,350.5,-0.88658,0.00052,3.06576]
[1778905534556,23.07,79053.14,350.5,-0.88658,0.00052,3.0658]
[1778905535823,23.07,79052.11,350.5,-0.88714,0.00052,3.05503]
[1778905536294,23.07,79051.04,350.5,-0.88771,0.00052,3.04388]
[1778905546364,23.05,79051.1,350.5,-0.88786,0.00052,3.04111]
[1778905551400,23.04,79050.98,350.5,-0.888,0.00052,3.03824]
[1778905556439,23.03,79050.94,350.5,-0.88811,0.00052,3.0362]
[1778905561474,23.02,79051.45,350.5,-0.88793,0.00052,3.03971]
[1778905562041,23.02,79051.45,350.5,-0.88793,0.00052,3.03971]
[1778905562481,23.02,79051.91,350.5,-0.88771,0.00052,3.04403]
[1778905564498,23.02,79053.53,350.5,-0.8869,0.00052,3.05974]
[1778905571572,23.01,79053.35,350.5,-0.88712,0.00052,3.05542]
[1778905576608,23.0,79053.35,350.5,-0.88721,0.00052,3.05367]
[1778905581642,22.99,79054.03,350.5,-0.88695,0.00052,3.05881]
[1778905586677,22.98,79053.55,350.5,-0.88729,0.00052,3.0522]
[1778905587684,22.98,79052.71,350.5,-0.88774,0.00052,3.04335]
[1778905588716,22.98,79052.71,350.5,-0.88774,0.00052,3.04335]
[1778905588788,22.98,79052.64,350.5,-0.8878,0.00052,3.04231]
[1778905590706,22.97,79050.04,350.5,-0.88918,0.00052,3.01537]
[1778905592720,22.97,79047.92,350.5,-0.89084,0.00051,2.97586]
[1778905597755,22.96,79048.07,350.5,-0.89082,0.00051,2.97616]
[1778905603797,22.96,79047.54,350.5,-0.89116,0.00051,2.96943]
[1778905613867,22.94,79047.68,350.5,-0.89121,0.00051,2.96855]
[1778905618902,22.94,79047.08,350.5,-0.89157,0.00051,2.9614]
[1778905624925,22.94,79047.0,350.5,-0.89163,0.00051,2.96016]
[1778905630986,22.93,79047.09,350.5,-0.8917,0.00051,2.9589]
[1778905642063,22.91,79046.95,350.5,-0.89189,0.00051,2.95516]
[1778905653140,22.9,79047.17,350.5,-0.89243,0.00051,2.93749]
[1778905659182,22.9,79047.23,350.5,-0.89246,0.00051,2.93696]
[1778905667238,22.89,79047.09,350.5,-0.89261,0.00051,2.93408]
[1778905680329,22.88,79047.02,350.5,-0.89277,0.00051,2.9309]
[1778905687378,22.87,79047.38,350.5,-0.89265,0.00051,2.93333]
[1778905692413,22.87,79047.27,350.5,-0.89275,0.00051,2.93136]
[1778905699462,22.86,79046.79,350.5,-0.89305,0.00051,2.92537]
[1778905704497,22.86,79046.31,350.5,-0.89333,0.00051,2.91976]
[1778905707637,22.86,79046.31,350.5,-0.89333,0.00051,2.91976]
[1778905707809,22.86,79046.31,350.5,-0.89333,0.00051,2.91976]
[1778905707825,22.85,79044.8,350.5,-0.89412,0.0005,2.90414]
[1778905708639,22.85,79044.8,350.5,-0.89412,0.0005,2.90414]
[1778905708644,22.85,79043.22,350.5,-0.89492,0.0005,2.88818]
[1778905709639,22.85,79043.22,350.5,-0.89492,0.0005,2.88818]
[1778905709661,22.85,79042.46,350.5,-0.89531,0.0005,2.88047]
[1778905710943,22.85,79042.46,350.5,-0.89531,0.0005,2.88047]
[1778905711547,22.85,79035.76,350.5,-0.89916,0.00049,2.7961]
[1778905712554,22.85,79029.76,350.5,-0.90206,0.00048,2.73697]
[1778905713561,22.85,79028.56,350.5,-0.90262,0.00048,2.72531]
[1778905721593,22.86,79028.48,350.5,-0.90264,0.00048,2.7249]
[1778905725645,22.86,79026.75,350.5,-0.90341,0.00047,2.70909]
[1778905730680,22.86,79026.66,350.5,-0.90342,0.00047,2.70893]
[1778905735715,22.87,79026.55,350.5,-0.90344,0.00047,2.70857]
[1778905736722,22.87,79025.21,350.5,-0.90406,0.00047,2.69564]
[1778905743858,22.87,79025.21,350.5,-0.90404,0.00047,2.69613]
[1778905745559,22.87,79024.71,350.5,-0.90423,0.00047,2.69203]
[1778905750820,22.88,79023.93,350.5,-0.90456,0.00047,2.68524]
[1778905753878,22.88,79022.91,350.5,-0.90502,0.00047,2.67574]
[1778905754876,22.88,79018.83,350.5,-0.9069,0.00046,2.63638]
[1778905755883,22.88,79017.6,350.5,-0.90745,0.00046,2.62473]
[1778905760918,22.89,79017.75,350.5,-0.90733,0.00046,2.62733]
[1778905768974,22.9,79017.74,350.5,-0.90725,0.00046,2.62903]
[1778905771995,22.9,79018.28,350.5,-0.90749,0.00046,2.61769]
[1778905777031,22.91,79017.59,350.5,-0.90775,0.00046,2.61223]
[1778905782066,22.91,79017.43,350.5,-0.90777,0.00046,2.61183]
[1778905785087,22.92,79013.68,350.5,-0.90944,0.00045,2.57651]
[1778905787101,22.92,79015.03,350.5,-0.90881,0.00045,2.58994]
[1778905792136,22.92,79015.06,350.5,-0.90874,0.00045,2.59139]
[1778905801199,22.93,79015.52,350.5,-0.90843,0.00045,2.59789]
[1778905805227,22.94,79016.54,350.5,-0.90793,0.00046,2.60854]
[1778905809255,22.94,79017.8,350.5,-0.90731,0.00046,2.62146]
[1778905814290,22.95,79017.43,350.5,-0.90744,0.00046,2.61885]
[1778905815297,22.95,79015.68,350.5,-0.90823,0.00045,2.60224]
[1778905816304,22.95,79011.86,350.5,-0.90994,0.00045,2.56594]
[1778905817311,22.95,79015.14,350.5,-0.90845,0.00045,2.59747]
[1778905818318,22.95,79016.58,350.5,-0.90778,0.00046,2.61154]
[1778905820332,22.95,79017.78,350.5,-0.90722,0.00046,2.62349]
[1778905821339,22.95,79019.86,350.5,-0.90625,0.00046,2.6437]
[1778905826376,22.96,79018.62,350.5,-0.90678,0.00046,2.63254]
[1778905831411,22.96,79019.13,350.5,-0.90704,0.00046,2.621]
[1778905840474,22.97,79019.64,350.5,-0.90672,0.00046,2.62765]
[1778905846516,22.98,79019.25,350.5,-0.90685,0.00046,2.62495]
[1778905849537,22.98,79014.45,350.5,-0.90902,0.00045,2.57933]
[1778905850544,22.98,79013.38,350.5,-0.90948,0.00045,2.56952]
[1778905852558,22.98,79015.97,350.5,-0.90829,0.00045,2.59469]
[1778905853565,22.98,79017.13,350.5,-0.90775,0.00046,2.60598]
[1778905862629,22.99,79017.04,350.5,-0.90772,0.00046,2.60663]
[1778905870685,23.0,79016.93,350.5,-0.90771,0.00046,2.6069]
[1778905873706,23.0,79012.96,350.5,-0.90948,0.00045,2.56949]
[1778905878741,23.0,79012.52,350.5,-0.90963,0.00045,2.56638]
[1778905879748,23.01,79011.52,350.5,-0.91007,0.00045,2.5571]
[1778905884783,23.01,79010.75,350.5,-0.91036,0.00045,2.55099]
[1778905886797,23.01,79008.94,350.5,-0.91114,0.00044,2.53436]
[1778905893846,23.02,79008.9,350.5,-0.91159,0.00044,2.51873]
[1778905895860,23.03,79004.5,350.5,-0.9135,0.00044,2.47797]
[1778905896867,23.03,79000.47,350.5,-0.91522,0.00043,2.44073]
[1778905901902,23.04,78997.92,350.5,-0.91622,0.00043,2.41912]
[1778905905930,23.05,79000.51,350.5,-0.91503,0.00043,2.4449]
[1778905906937,23.05,79003.19,350.5,-0.91385,0.00043,2.47026]
[1778905908951,23.05,79004.08,350.5,-0.91343,0.00044,2.4793]
[1778905912979,23.06,79000.84,350.5,-0.91477,0.00043,2.45047]
[1778905913986,23.06,78998.38,350.5,-0.91581,0.00043,2.42804]
[1778905919021,23.07,78997.6,350.5,-0.91604,0.00043,2.42297]
[1778905921036,23.08,78995.35,350.5,-0.91695,0.00042,2.40308]
[1778905922043,23.08,78993.81,350.5,-0.91758,0.00042,2.38938]
[1778905924057,23.08,78992.77,350.5,-0.91797,0.00042,2.38081]
[1778905929093,23.1,78992.1,350.5,-0.91813,0.00042,2.37718]
[1778905934128,23.11,78990.72,350.5,-0.91859,0.00041,2.36707]
[1778905935135,23.11,78987.7,350.5,-0.91982,0.00041,2.3401]
[1778905938894,23.12,78988.02,350.5,-0.91963,0.00041,2.34411]
[1778905939031,23.12,78988.02,350.5,-0.91963,0.00041,2.34411]
[1778905939165,23.12,78982.45,350.5,-0.92185,0.0004,2.2949]
[1778905940171,23.13,78978.79,350.5,-0.92328,0.0004,2.26277]
[1778905941178,23.13,78977.42,350.5,-0.92379,0.00039,2.25124]
[1778905942186,23.13,78979.6,350.5,-0.9229,0.0004,2.27121]
[1778905943193,23.13,78976.59,350.5,-0.92407,0.00039,2.2449]
[1778905944200,23.14,78975.64,350.5,-0.92442,0.00039,2.23702]
[1778905946214,23.14,78978.23,350.5,-0.92335,0.0004,2.26114]
[1778905954270,23.16,78978.51,350.5,-0.92356,0.0004,2.25101]
[1778905957291,23.17,78977.59,350.5,-0.92387,0.00039,2.24416]
[1778905961319,23.18,78973.27,350.5,-0.92548,0.00039,2.20772]
[1778905962326,23.18,78971.61,350.5,-0.9261,0.00039,2.19362]
[1778905963333,23.18,78973.26,350.5,-0.92544,0.00039,2.20862]
[1778905968368,23.19,78973.11,350.5,-0.92539,0.00039,2.20964]
[1778905973403,23.21,78973.49,350.5,-0.92515,0.00039,2.21509]
[1778905979445,23.22,78973.31,350.5,-0.92511,0.00039,2.21599]
[1778905981023,23.22,78973.31,350.5,-0.92511,0.00039,2.21599]
[1778905982081,23.22,78966.77,350.5,-0.92757,0.00038,2.16007]
[1778905982467,23.22,78963.26,350.5,-0.92889,0.00037,2.12972]
[1778905983474,23.23,78964.14,350.5,-0.92854,0.00037,2.1378]
[1778905984771,23.23,78964.14,350.5,-0.92854,0.00037,2.1378]
[1778905987502,23.24,78964.91,350.5,-0.92815,0.00038,2.14659]
[1778905988407,23.24,78964.91,350.5,-0.92815,0.00038,2.14659]
[1778905988457,23.24,78964.91,350.5,-0.92815,0.00038,2.14659]
[1778905988514,23.24,78964.91,350.5,-0.92815,0.00038,2.14659]
[1778905988775,23.24,78964.91,350.5,-0.92815,0.00038,2.14659]
[1778905988857,23.24,78961.92,350.5,-0.92923,0.00037,2.12186]
[1778905989536,23.24,78944.61,350.5,-0.93544,0.00035,1.97599]
[1778905991005,23.24,78944.61,350.5,-0.93544,0.00035,1.97599]
[1778905991050,23.24,78928.21,350.5,-0.94092,0.00032,1.8434]
[1778905991717,23.25,78921.05,350.5,-0.94317,0.00031,1.78787]
[1778905992952,23.25,78921.05,350.5,-0.94317,0.00031,1.78787]
[1778905992959,23.25,78921.05,350.5,-0.94317,0.00031,1.78787]
[1778905992999,23.25,78916.82,350.5,-0.94445,0.00031,1.75594]
[1778905994137,23.25,78916.82,350.5,-0.94445,0.00031,1.75594]
[1778905994149,23.26,78901.55,350.5,-0.94896,0.00029,1.64158]
[1778905994936,23.26,78901.55,350.5,-0.94896,0.00029,1.64158]
[1778905995000,23.26,78886.17,350.5,-0.9532,0.00027,1.53144]
[1778905995973,23.26,78886.17,350.5,-0.9532,0.00027,1.53144]
[1778905996074,23.32,78881.44,350.5,-0.95404,0.00026,1.50919]
[1778905997196,23.32,78881.44,350.5,-0.95404,0.00026,1.50919]
[1778905997257,23.38,78882.75,350.5,-0.95328,0.00027,1.52932]
[1778905997463,23.38,78882.75,350.5,-0.95328,0.00027,1.52932]
[1778905997896,23.38,78882.75,350.5,-0.95328,0.00027,1.52932]
[1778905998265,23.44,78863.4,350.5,-0.95782,0.00025,1.40789]
[1778905998443,23.44,78863.4,350.5,-0.95782,0.00025,1.40789]
[1778905999173,23.44,78863.4,350.5,-0.95782,0.00025,1.40789]
[1778905999274,23.44,78845.0,350.5,-0.96214,0.00022,1.2892]
[1778905999977,23.44,78845.0,350.5,-0.96214,0.00022,1.2892]
[1778905999980,23.5,78841.92,350.5,-0.96246,0.00022,1.2803]
[1778906001032,23.5,78841.92,350.5,-0.96246,0.00022,1.2803]
[1778906001182,23.5,78841.92,350.5,-0.96246,0.00022,1.2803]
[1778906001205,23.56,78855.93,350.5,-0.95885,0.00024,1.37992]
[1778906001623,23.56,78860.22,350.5,-0.95781,0.00024,1.40808]
[1778906003196,23.62,78859.82,350.5,-0.95748,0.00024,1.4171]
[1778906003637,23.63,78858.99,350.5,-0.95764,0.00024,1.41269]
[1778906005137,23.64,78855.85,350.5,-0.95836,0.00024,1.39311]
[1778906005651,23.64,78855.04,350.5,-0.95852,0.00024,1.38888]
[1778906006658,23.65,78856.4,350.5,-0.95815,0.00024,1.39884]
[1778906007666,23.65,78853.54,350.5,-0.9588,0.00024,1.38124]
[1778906008673,23.66,78856.38,350.5,-0.95808,0.00024,1.40084]
[1778906010687,23.67,78861.61,350.5,-0.95672,0.00025,1.43756]
[1778906011694,23.68,78862.45,350.5,-0.95685,0.00025,1.43052]
[1778906012701,23.68,78858.85,350.5,-0.9577,0.00024,1.40775]
[1778906014715,23.7,78862.32,350.5,-0.95677,0.00025,1.43286]
[1778906015722,23.7,78864.45,350.5,-0.9562,0.00025,1.44816]
[1778906016729,23.71,78866.43,350.5,-0.95566,0.00025,1.46254]
[1778906017736,23.71,78869.68,350.5,-0.95479,0.00026,1.48565]
[1778906019289,23.72,78872.35,350.5,-0.95406,0.00026,1.50499]
[1778906019998,23.72,78872.35,350.5,-0.95406,0.00026,1.50499]
[1778906020074,23.72,78872.35,350.5,-0.95406,0.00026,1.50499]
[1778906020099,23.78,78877.46,350.5,-0.9523,0.00027,1.55116]
[1778906021315,23.79,78880.45,350.5,-0.95145,0.00027,1.57323]
[1778906021764,23.79,78888.57,350.5,-0.94916,0.00028,1.63222]
[1778906022783,23.79,78888.57,350.5,-0.94916,0.00028,1.63222]
[1778906022980,23.8,78891.12,350.5,-0.9484,0.00028,1.65178]
[1778906023778,23.8,78901.24,350.5,-0.94541,0.0003,1.72741]
[1778906024785,23.81,78903.73,350.5,-0.94462,0.0003,1.74717]
[1778906025792,23.82,78904.59,350.5,-0.94432,0.0003,1.75477]
[1778906026799,23.82,78900.3,350.5,-0.94555,0.0003,1.72375]
[1778906027806,23.83,78901.59,350.5,-0.94513,0.0003,1.7345]
[1778906028813,23.83,78905.83,350.5,-0.9438,0.0003,1.76749]
[1778906030159,23.84,78908.83,350.5,-0.94284,0.00031,1.79138]
[1778906030827,23.85,78911.58,350.5,-0.94194,0.00031,1.81353]
[1778906031834,23.85,78912.75,350.5,-0.94153,0.00031,1.82365]
[1778906033848,23.86,78909.97,350.5,-0.94231,0.00031,1.80459]
[1778906035862,23.88,78910.91,350.5,-0.94192,0.00031,1.81397]
[1778906039890,23.88,78909.92,350.5,-0.94218,0.00031,1.80765]
[1778906040897,23.88,78908.27,350.5,-0.9427,0.00031,1.79493]
[1778906041904,23.88,78900.85,350.5,-0.94495,0.0003,1.73887]
[1778906045932,23.89,78900.1,350.5,-0.94508,0.0003,1.73563]
[1778906048953,23.9,78898.33,350.5,-0.94553,0.0003,1.72423]
[1778906049960,23.91,78884.89,350.5,-0.94935,0.00028,1.62731]
[1778906050969,23.97,78882.39,350.5,-0.94962,0.00028,1.62032]
[1778906051976,24.03,78887.45,350.5,-0.94777,0.00028,1.66753]
[1778906052983,24.03,78893.3,350.5,-0.94606,0.00029,1.71088]
[1778906054135,24.04,78907.35,350.5,-0.94181,0.00031,1.81667]
[1778906054997,24.04,78921.06,350.5,-0.93742,0.00033,1.92337]
[1778906056013,24.04,78923.65,350.5,-0.93656,0.00033,1.94412]
[1778906057013,24.04,78925.45,350.5,-0.93595,0.00033,1.95866]
[1778906060034,24.04,78920.62,350.5,-0.93752,0.00033,1.92112]
[1778906061041,24.05,78918.4,350.5,-0.93823,0.00032,1.90398]
[1778906065069,24.05,78916.9,350.5,-0.93866,0.00032,1.89349]
[1778906067083,24.06,78911.45,350.5,-0.94037,0.00032,1.8519]
[1778906068090,24.06,78909.67,350.5,-0.94092,0.00031,1.83862]
[1778906071111,24.06,78910.81,350.5,-0.94096,0.00031,1.83318]
[1778906072118,24.07,78912.6,350.5,-0.94038,0.00032,1.84734]
[1778906073125,24.07,78911.81,350.5,-0.94061,0.00032,1.84166]
[1778906074132,24.07,78907.14,350.5,-0.94205,0.00031,1.80639]
[1778906075139,24.07,78906.24,350.5,-0.94231,0.00031,1.80002]
[1778906076146,24.08,78903.08,350.5,-0.94326,0.0003,1.77664]
[1778906077153,24.08,78900.39,350.5,-0.94405,0.0003,1.75699]
[1778906082188,24.11,78887.98,350.5,-0.94749,0.00029,1.67067]
[1778906083198,24.11,78881.17,350.5,-0.94936,0.00028,1.62295]
[1778906085212,24.12,78879.71,350.5,-0.94968,0.00028,1.61477]
[1778906086311,24.12,78879.71,350.5,-0.94968,0.00028,1.61477]
[1778906086343,24.12,78879.71,350.5,-0.94968,0.00028,1.61477]
[1778906086387,24.13,78877.2,350.5,-0.95033,0.00027,1.59816]
[1778906086575,24.13,78877.2,350.5,-0.95033,0.00027,1.59816]
[1778906087229,24.14,78864.82,350.5,-0.95358,0.00026,1.51372]
[1778906088236,24.14,78866.11,350.5,-0.9532,0.00026,1.52356]
[1778906089243,24.15,78867.99,350.5,-0.95268,0.00026,1.53725]
[1778906090389,24.15,78867.99,350.5,-0.95268,0.00026,1.53725]
[1778906090250,24.15,78868.78,350.5,-0.95244,0.00026,1.54351]
[1778906091257,24.16,78868.0,350.5,-0.95261,0.00026,1.53897]
[1778906092264,24.16,78870.47,350.5,-0.95193,0.00027,1.55679]
[1778906093271,24.16,78872.17,350.5,-0.95144,0.00027,1.56936]
[1778906094278,24.17,78870.39,350.5,-0.95189,0.00027,1.55782]
[1778906095285,24.17,78871.83,350.5,-0.95147,0.00027,1.56858]
[1778906096292,24.18,78875.93,350.5,-0.95034,0.00027,1.59795]
[1778906098306,24.3,78881.76,350.5,-0.94788,0.00028,1.66068]
[1778906099313,24.3,78888.46,350.5,-0.94592,0.00029,1.7101]
[1778906104348,24.33,78887.88,350.5,-0.94587,0.00029,1.71133]
[1778906108376,24.36,78897.56,350.5,-0.94283,0.0003,1.78701]
[1778906109383,24.36,78900.64,350.5,-0.94188,0.00031,1.81053]
[1778906110390,24.36,78908.56,350.5,-0.93937,0.00032,1.87162]
[1778906111397,24.37,78911.54,350.5,-0.93838,0.00032,1.89565]
[1778906112404,24.37,78914.75,350.5,-0.93731,0.00032,1.92137]
[1778906112946,24.37,78914.75,350.5,-0.93731,0.00032,1.92137]
[1778906113412,24.38,78918.8,350.5,-0.93595,0.00033,1.95382]
[1778906114418,24.38,78922.23,350.5,-0.93477,0.00033,1.9816]
[1778906118450,24.4,78918.68,350.5,-0.93583,0.00033,1.95646]
[1778906119453,24.4,78916.37,350.5,-0.93656,0.00033,1.93913]
[1778906121467,24.4,78917.6,350.5,-0.93614,0.00033,1.94918]
[1778906122474,24.41,78918.78,350.5,-0.93572,0.00033,1.9592]
[1778906125495,24.42,78922.47,350.5,-0.9344,0.00034,1.99053]
[1778906127509,24.43,78924.12,350.5,-0.93378,0.00034,2.005]
[1778906128518,24.43,78921.87,350.5,-0.93451,0.00033,1.98784]
[1778906130532,24.44,78921.01,350.5,-0.93474,0.00033,1.98245]
[1778906131539,24.44,78921.09,350.5,-0.93515,0.00033,1.96786]
[1778906133553,24.45,78922.6,350.5,-0.93459,0.00034,1.98119]
[1778906138589,24.47,78922.5,350.5,-0.93447,0.00034,1.98393]
[1778906142617,24.48,78920.19,350.5,-0.93512,0.00033,1.96851]
[1778906143624,24.49,78915.22,350.5,-0.93675,0.00033,1.92977]
[1778906144631,24.49,78912.04,350.5,-0.93776,0.00032,1.90587]
[1778906146645,24.49,78909.47,350.5,-0.93854,0.00032,1.88711]
[1778906147652,24.5,78908.03,350.5,-0.93896,0.00032,1.87691]
[1778906148659,24.5,78906.98,350.5,-0.93926,0.00032,1.86974]
[1778906151680,24.51,78913.07,350.5,-0.93724,0.00032,1.91825]
[1778906152687,24.52,78916.1,350.5,-0.93621,0.00033,1.94265]
[1778906156715,24.53,78915.76,350.5,-0.93619,0.00033,1.94308]
[1778906159736,24.55,78917.05,350.5,-0.93567,0.00033,1.95541]
[1778906160743,24.55,78918.24,350.5,-0.93525,0.00033,1.96548]
[1778906163764,24.56,78919.55,350.5,-0.93472,0.00033,1.97793]
[1778906166785,24.58,78922.41,350.5,-0.93364,0.00034,2.00326]
[1778906167792,24.58,78923.22,350.5,-0.93334,0.00034,2.01033]
[1778906172828,24.6,78923.4,350.5,-0.93314,0.00034,2.01498]
[1778906177863,24.62,78924.65,350.5,-0.93258,0.00034,2.02809]
[1778906178964,24.62,78924.65,350.5,-0.93258,0.00034,2.02809]
[1778906179060,24.62,78924.65,350.5,-0.93258,0.00034,2.02809]
[1778906179065,24.62,78924.76,350.5,-0.93252,0.00034,2.02958]
[1778906179877,24.62,78927.66,350.5,-0.9315,0.00034,2.05333]
[1778906180884,24.63,78926.29,350.5,-0.93194,0.00034,2.04296]
[1778906183905,24.64,78925.08,350.5,-0.93228,0.00034,2.03511]
[1778906184912,24.64,78926.09,350.5,-0.93191,0.00034,2.04376]
[1778906185919,24.64,78928.07,350.5,-0.9312,0.00035,2.06018]
[1778906186926,24.65,78929.0,350.5,-0.93085,0.00035,2.06821]
[1778906188940,24.65,78929.75,350.5,-0.93054,0.00035,2.07533]
[1778906190954,24.66,78931.54,350.5,-0.92987,0.00035,2.09084]
[1778906191961,24.66,78932.93,350.5,-0.92985,0.00035,2.08624]
[1778906192968,24.66,78930.37,350.5,-0.93072,0.00035,2.06616]
[1778906196996,24.67,78935.93,350.5,-0.92867,0.00036,2.11326]
[1778906198003,24.68,78938.33,350.5,-0.92779,0.00036,2.13327]
[1778906200022,24.68,78939.28,350.5,-0.92741,0.00036,2.14192]
[1778906204046,24.69,78940.69,350.5,-0.92682,0.00036,2.1552]
[1778906206060,24.7,78942.18,350.5,-0.92624,0.00036,2.16825]
[1778906207067,24.7,78941.31,350.5,-0.92654,0.00036,2.16149]
[1778906212102,24.71,78943.22,350.5,-0.92576,0.00037,2.1792]
[1778906213996,24.71,78943.48,350.5,-0.92565,0.00037,2.18172]
[1778906217137,24.71,78944.61,350.5,-0.92521,0.00037,2.19143]
[1778906218144,24.71,78945.69,350.5,-0.9248,0.00037,2.20072]
[1778906219151,24.71,78946.64,350.5,-0.92446,0.00037,2.20839]
[1778906221165,24.71,78944.57,350.5,-0.92524,0.00037,2.19082]
[1778906223179,24.71,78943.42,350.5,-0.92568,0.00037,2.18095]
[1778906224186,24.71,78944.7,350.5,-0.92522,0.00037,2.19134]
[1778906229221,24.7,78944.88,350.5,-0.92519,0.00037,2.19189]
[1778906233249,24.7,78946.66,350.5,-0.92457,0.00037,2.20587]
[1778906234256,24.7,78950.76,350.5,-0.92305,0.00038,2.23981]
[1778906239291,24.69,78951.18,350.5,-0.92295,0.00038,2.24199]
[1778906242313,24.69,78947.56,350.5,-0.92434,0.00037,2.21102]
[1778906243319,24.69,78948.7,350.5,-0.92392,0.00037,2.22028]
[1778906244326,24.68,78947.88,350.5,-0.92424,0.00037,2.21322]
[1778906249368,24.68,78948.25,350.5,-0.92415,0.00037,2.21519]
[1778906251376,24.68,78948.25,350.5,-0.92468,0.00037,2.19803]
[1778906253390,24.67,78950.64,350.5,-0.9238,0.00038,2.2175]
[1778906254397,24.67,78951.58,350.5,-0.92346,0.00038,2.22511]
[1778906256411,24.67,78950.07,350.5,-0.92405,0.00037,2.21203]
[1778906261446,24.66,78946.45,350.5,-0.92545,0.00037,2.18086]
[1778906262453,24.66,78943.85,350.5,-0.92641,0.00037,2.15923]
[1778906263460,24.66,78942.61,350.5,-0.92687,0.00036,2.14889]
[1778906264467,24.66,78941.61,350.5,-0.92724,0.00036,2.14056]
[1778906265475,24.66,78940.44,350.5,-0.92767,0.00036,2.13087]
[1778906270510,24.66,78940.3,350.5,-0.92774,0.00036,2.12921]
[1778906273531,24.66,78941.6,350.5,-0.92728,0.00036,2.13953]
[1778906274538,24.66,78945.6,350.5,-0.92583,0.00037,2.17231]
[1778906275545,24.65,78948.26,350.5,-0.92485,0.00037,2.19416]
[1778906280580,24.65,78947.68,350.5,-0.92511,0.00037,2.18838]
[1778906288636,24.64,78947.3,350.5,-0.92532,0.00037,2.18374]
[1778906295685,24.63,78947.21,350.5,-0.92541,0.00037,2.18174]
[1778906299293,24.63,78944.82,350.5,-0.92632,0.00037,2.16132]
[1778906299713,24.63,78940.75,350.5,-0.9278,0.00036,2.12791]
[1778906302735,24.63,78939.96,350.5,-0.92809,0.00036,2.12118]
[1778906306763,24.63,78939.17,350.5,-0.92839,0.00036,2.11441]
[1778906307968,24.63,78936.43,350.5,-0.92937,0.00035,2.09208]
[1778906308776,24.63,78932.3,350.5,-0.93083,0.00035,2.05868]
[1778906309783,24.63,78930.78,350.5,-0.93136,0.00035,2.04646]
[1778906310790,24.63,78929.58,350.5,-0.93178,0.00035,2.03686]
[1778906311797,24.63,78929.51,350.5,-0.93229,0.00034,2.02004]
[1778906313511,24.63,78928.55,350.5,-0.93262,0.00034,2.01241]
[1778906314818,24.63,78926.94,350.5,-0.93317,0.00034,1.99964]
[1778906315825,24.63,78925.1,350.5,-0.93379,0.00034,1.98511]
[1778906319853,24.63,78922.97,350.5,-0.93451,0.00034,1.96835]
[1778906320860,24.63,78922.14,350.5,-0.93479,0.00033,1.96185]
[1778906326902,24.63,78922.88,350.5,-0.93454,0.00034,1.96765]
[1778906327909,24.63,78921.85,350.5,-0.93489,0.00033,1.95958]
[1778906328916,24.63,78923.01,350.5,-0.9345,0.00034,1.96867]
[1778906329923,24.63,78925.11,350.5,-0.93379,0.00034,1.98518]
[1778906330930,24.63,78927.98,350.5,-0.93281,0.00034,2.00803]
[1778906331937,24.63,78926.76,350.5,-0.93322,0.00034,1.99848]
[1778906339993,24.63,78924.93,350.5,-0.93383,0.00034,1.98411]
[1778906345028,24.63,78924.54,350.5,-0.93397,0.00034,1.98104]
[1778906350063,24.63,78923.74,350.5,-0.93424,0.00034,1.97475]
[1778906353084,24.63,78922.41,350.5,-0.93468,0.00033,1.96431]
[1778906358119,24.63,78921.7,350.5,-0.93492,0.00033,1.95875]
[1778906360133,24.63,78922.9,350.5,-0.93452,0.00034,1.96815]
[1778906361140,24.63,78921.87,350.5,-0.93486,0.00033,1.96008]
[1778906368189,24.63,78922.01,350.5,-0.93482,0.00033,1.96118]
[1778906374231,24.63,78921.99,350.5,-0.9353,0.00033,1.94494]
[1778906379266,24.63,78922.03,350.5,-0.93529,0.00033,1.94525]
[1778906383296,24.63,78923.03,350.5,-0.93496,0.00033,1.95307]
[1778906388330,24.63,78923.35,350.5,-0.93485,0.00034,1.95557]
[1778906396386,24.63,78923.09,350.5,-0.93494,0.00033,1.95354]
[1778906401421,24.63,78922.72,350.5,-0.93506,0.00033,1.95064]
[1778906406457,24.63,78922.63,350.5,-0.93509,0.00033,1.94994]
[1778906411491,24.63,78922.42,350.5,-0.93516,0.00033,1.9483]
[1778906417534,24.63,78922.86,350.5,-0.93501,0.00033,1.95174]
[1778906422568,24.63,78929.44,350.5,-0.93278,0.00034,2.00357]
[1778906423575,24.63,78937.43,350.5,-0.93,0.00035,2.06751]
[1778906424582,24.63,78940.98,350.5,-0.92873,0.00036,2.09628]
[1778906425589,24.63,78945.27,350.5,-0.92718,0.00036,2.13132]
[1778906426596,24.63,78946.43,350.5,-0.92676,0.00037,2.14085]
[1778906429617,24.63,78949.55,350.5,-0.92559,0.00037,2.16702]
[1778906432638,24.63,78949.29,350.5,-0.92619,0.00037,2.14812]
[1778906437674,24.63,78948.61,350.5,-0.92644,0.00037,2.14251]
[1778906442709,24.63,78948.58,350.5,-0.92645,0.00037,2.14227]
[1778906445730,24.63,78949.52,350.5,-0.92611,0.00037,2.15002]
[1778906447744,24.63,78950.39,350.5,-0.92579,0.00037,2.1572]
[1778906448751,24.63,78954.5,350.5,-0.92425,0.00038,2.19131]
[1778906449758,24.63,78956.11,350.5,-0.92364,0.00038,2.20475]
[1778906450768,24.63,78959.26,350.5,-0.92244,0.00038,2.23116]
[1778906455803,24.63,78960.0,350.5,-0.92215,0.00038,2.23739]
[1778906460181,24.63,78960.4,350.5,-0.922,0.00039,2.24076]
[1778906461845,24.63,78962.24,350.5,-0.92129,0.00039,2.2563]
[1778906471915,24.63,78962.38,350.5,-0.92123,0.00039,2.25748]
[1778906473929,24.63,78965.47,350.5,-0.92003,0.00039,2.2837]
[1778906477957,24.63,78966.82,350.5,-0.9195,0.00039,2.2952]
[1778906480978,24.63,78969.69,350.5,-0.91836,0.0004,2.31974]
[1778906481985,24.63,78970.56,350.5,-0.91801,0.0004,2.32721]
[1778906483999,24.63,78972.2,350.5,-0.91735,0.0004,2.34131]
[1778906486013,24.63,78976.02,350.5,-0.9158,0.00041,2.37445]
[1778906491048,24.63,78976.97,350.5,-0.91593,0.00041,2.36575]
[1778906496084,24.63,78977.0,350.5,-0.9159,0.00041,2.36626]
[1778906501124,24.64,78976.48,350.5,-0.9161,0.00041,2.36201]
[1778906509181,24.64,78976.07,350.5,-0.91623,0.00041,2.35921]
[1778906513209,24.64,78977.43,350.5,-0.91567,0.00041,2.37127]
[1778906518244,24.64,78978.56,350.5,-0.91518,0.00041,2.38144]
[1778906522274,24.64,78975.67,350.5,-0.91636,0.00041,2.35652]
[1778906523282,24.64,78972.78,350.5,-0.91753,0.0004,2.3316]
[1778906524289,24.65,78971.0,350.5,-0.91824,0.0004,2.31645]
[1778906525296,24.65,78969.11,350.5,-0.91899,0.0004,2.30043]
[1778906529543,24.65,78965.2,350.5,-0.92052,0.00039,2.26732]
[1778906530331,24.65,78963.04,350.5,-0.92136,0.00039,2.24904]
[1778906531338,24.65,78964.61,350.5,-0.92075,0.00039,2.26232]
[1778906533352,24.65,78965.63,350.5,-0.92033,0.00039,2.27145]
[1778906534359,24.65,78966.49,350.5,-0.91998,0.00039,2.27898]
[1778906539394,24.66,78968.33,350.5,-0.9192,0.0004,2.29573]
[1778906540401,24.66,78967.53,350.5,-0.91951,0.0004,2.2891]
[1778906541408,24.66,78966.73,350.5,-0.91984,0.00039,2.28194]
[1778906546868,24.65,78966.61,350.5,-0.91996,0.00039,2.27938]
[1778906547450,24.64,78965.12,350.5,-0.92065,0.00039,2.26442]
[1778906548457,24.63,78963.89,350.5,-0.92117,0.00039,2.25325]
[1778906549464,24.63,78962.83,350.5,-0.92161,0.00039,2.24356]
[1778906553492,24.61,78962.43,350.5,-0.92242,0.00039,2.22031]
[1778906562930,24.6,78962.77,350.5,-0.92242,0.00039,2.22044]
[1778906570611,24.57,78962.92,350.5,-0.92261,0.00039,2.21626]
[1778906575646,24.57,78962.73,350.5,-0.92268,0.00039,2.21466]
[1778906580681,24.57,78962.69,350.5,-0.9227,0.00039,2.21433]
[1778906588738,24.57,78962.71,350.5,-0.92269,0.00039,2.21449]
[1778906593773,24.57,78962.63,350.5,-0.92272,0.00039,2.21382]
[1778906604850,24.57,78962.26,350.5,-0.92287,0.00039,2.21071]
[1778906606866,24.57,78964.0,350.5,-0.92219,0.00039,2.22537]
[1778906617942,24.57,78963.75,350.5,-0.92282,0.00039,2.20618]
[1778906623984,24.57,78963.98,350.5,-0.92273,0.00039,2.20812]
[1778906630026,24.57,78964.31,350.5,-0.9226,0.00039,2.2109]
[1778906631033,24.57,78965.1,350.5,-0.92229,0.00039,2.21756]
[1778906637075,24.57,78965.15,350.5,-0.92227,0.00039,2.21798]
[1778906640559,24.57,78965.15,350.5,-0.92227,0.00039,2.21798]
[1778906647145,24.57,78965.15,350.5,-0.92227,0.00039,2.21798]
[1778906656208,24.57,78965.74,350.5,-0.92205,0.00039,2.22296]
[1778906660599,24.57,78965.74,350.5,-0.92205,0.00039,2.22296]
[1778906660660,24.57,78969.61,350.5,-0.92053,0.00039,2.25578]
[1778906661640,24.57,78972.77,350.5,-0.91927,0.0004,2.28275]
[1778906663257,24.57,78973.69,350.5,-0.9189,0.0004,2.29063]
[1778906668292,24.57,78974.59,350.5,-0.91854,0.0004,2.29836]
[1778906670306,24.57,78973.52,350.5,-0.91897,0.0004,2.28918]
[1778906671621,24.57,78973.05,350.5,-0.9197,0.0004,2.26786]
[1778906675341,24.57,78972.07,350.5,-0.92009,0.0004,2.25949]
[1778906679369,24.57,78971.01,350.5,-0.92051,0.0004,2.25046]
[1778906680376,24.57,78969.09,350.5,-0.92127,0.00039,2.23415]
[1778906685420,24.57,78968.5,350.5,-0.9215,0.00039,2.22915]
[1778906687434,24.57,78967.48,350.5,-0.9219,0.00039,2.22052]
[1778906689448,24.57,78964.94,350.5,-0.92289,0.00039,2.19909]
[1778906690455,24.57,78963.1,350.5,-0.92359,0.00038,2.18364]
[1778906691462,24.57,78962.25,350.5,-0.92392,0.00038,2.17652]
[1778906698511,24.57,78962.2,350.5,-0.92394,0.00038,2.1761]
[1778906701203,24.57,78962.05,350.5,-0.924,0.00038,2.17485]
[1778906701532,24.57,78961.19,350.5,-0.92433,0.00038,2.16766]
[1778906702539,24.57,78960.35,350.5,-0.92465,0.00038,2.16065]
[1778906704553,24.57,78957.67,350.5,-0.92566,0.00038,2.13837]
[1778906705560,24.57,78956.45,350.5,-0.92612,0.00037,2.12826]
[1778906708581,24.57,78955.04,350.5,-0.92664,0.00037,2.11662]
[1778906709588,24.57,78954.02,350.5,-0.92702,0.00037,2.10821]
[1778906714623,24.57,78953.15,350.5,-0.92735,0.00037,2.10106]
[1778906715630,24.57,78950.37,350.5,-0.92837,0.00037,2.07828]
[1778906717644,24.57,78951.94,350.5,-0.92779,0.00037,2.09113]
[1778906722679,24.57,78951.38,350.5,-0.928,0.00037,2.08654]
[1778906736778,24.57,78951.04,350.5,-0.92864,0.00037,2.06695]
[1778906744834,24.57,78951.07,350.5,-0.92863,0.00037,2.0672]
[1778906749870,24.57,78951.42,350.5,-0.9285,0.00037,2.07005]
[1778906755911,24.57,78951.54,350.5,-0.92846,0.00037,2.07103]
[1778906760946,24.57,78951.64,350.5,-0.92842,0.00037,2.07185]
[1778906766988,24.57,78951.71,350.5,-0.92839,0.00037,2.07242]
[1778906772023,24.57,78951.4,350.5,-0.92851,0.00037,2.06989]
[1778906777058,24.57,78951.62,350.5,-0.92843,0.00037,2.07169]
[1778906784107,24.57,78951.67,350.5,-0.92841,0.00037,2.0721]
[1778906788212,24.57,78951.66,350.5,-0.92841,0.00037,2.07201]
[1778906789147,24.57,78949.29,350.5,-0.92928,0.00036,2.05271]
[1778906790149,24.57,78946.94,350.5,-0.93013,0.00036,2.03366]
[1778906793178,24.57,78941.9,350.5,-0.93243,0.00035,1.97654]
[1778906794185,24.57,78940.88,350.5,-0.93279,0.00035,1.96842]
[1778906799221,24.57,78939.57,350.5,-0.93324,0.00035,1.95802]
[1778906804256,24.57,78939.97,350.5,-0.9331,0.00035,1.96119]
[1778906806270,24.57,78940.9,350.5,-0.93278,0.00035,1.96858]
[1778906813319,24.57,78942.73,350.5,-0.93214,0.00035,1.98317]
[1778906814334,24.57,78949.05,350.5,-0.92988,0.00036,2.03399]
[1778906815341,24.57,78952.37,350.5,-0.92867,0.00037,2.06097]
[1778906818362,24.57,78952.02,350.5,-0.9288,0.00037,2.05812]
[1778906824404,24.57,78951.98,350.5,-0.92881,0.00037,2.05779]
[1778906829439,24.57,78952.21,350.5,-0.92873,0.00037,2.05967]
[1778906831453,24.57,78954.66,350.5,-0.92783,0.00037,2.07969]
[1778906835481,24.57,78955.79,350.5,-0.92741,0.00037,2.08896]
[1778906836488,24.57,78956.69,350.5,-0.92707,0.00037,2.09636]
[1778906844545,24.57,78957.01,350.5,-0.92695,0.00037,2.09899]
[1778906851597,24.57,78957.28,350.5,-0.92738,0.00037,2.08424]
[1778906853469,24.57,78957.31,350.5,-0.92737,0.00037,2.08449]
[1778906853559,24.57,78957.31,350.5,-0.92737,0.00037,2.08449]
[1778906855322,24.57,78957.35,350.5,-0.92735,0.00037,2.08482]
[1778906855625,24.57,78961.9,350.5,-0.92564,0.00038,2.12238]
[1778906856632,24.57,78964.53,350.5,-0.92464,0.00038,2.14425]
[1778906857639,24.57,78967.78,350.5,-0.92339,0.00039,2.17143]
[1778906862674,24.57,78968.16,350.5,-0.92324,0.00039,2.17462]
[1778906867709,24.57,78972.27,350.5,-0.92163,0.00039,2.20928]
[1778906871737,24.57,78973.5,350.5,-0.92114,0.0004,2.2197]
[1778906873751,24.57,78974.5,350.5,-0.92074,0.0004,2.22819]
[1778906875759,24.57,78974.5,350.5,-0.92074,0.0004,2.22819]
[1778906875765,24.57,78975.84,350.5,-0.92021,0.0004,2.2396]
[1778906876772,24.57,78982.18,350.5,-0.91764,0.00041,2.29395]
[1778906877779,24.57,78983.95,350.5,-0.91691,0.00041,2.30924]
[1778906879015,24.57,78985.36,350.5,-0.91633,0.00041,2.32145]
[1778906880800,24.57,78983.76,350.5,-0.91699,0.00041,2.3076]
[1778906881807,24.57,78982.32,350.5,-0.91758,0.00041,2.29516]
[1778906885835,24.57,78983.78,350.5,-0.91698,0.00041,2.30777]
[1778906889863,24.57,78984.59,350.5,-0.91665,0.00041,2.31478]
[1778906893891,24.57,78986.3,350.5,-0.91594,0.00042,2.32961]
[1778906895905,24.57,78979.91,350.5,-0.91857,0.00041,2.27442]
[1778906896912,24.57,78973.8,350.5,-0.92102,0.0004,2.22225]
[1778906902954,24.57,78973.88,350.5,-0.92099,0.0004,2.22293]
[1778906904968,24.57,78975.36,350.5,-0.9204,0.0004,2.23551]
[1778906906982,24.57,78976.48,350.5,-0.91995,0.0004,2.24506]
[1778906913024,24.57,78976.5,350.5,-0.92049,0.0004,2.2278]
[1778906918059,24.57,78977.41,350.5,-0.92013,0.0004,2.23555]
[1778906919067,24.57,78978.24,350.5,-0.91979,0.0004,2.24263]
[1778906926116,24.57,78978.31,350.5,-0.91976,0.0004,2.24323]
[1778906937193,24.57,78978.53,350.5,-0.91968,0.0004,2.24511]
[1778906942228,24.57,78978.81,350.5,-0.91956,0.0004,2.2475]
[1778906954312,24.57,78978.63,350.5,-0.91964,0.0004,2.24596]
[1778906959347,24.57,78978.43,350.5,-0.91972,0.0004,2.24425]
[1778906967403,24.57,78978.55,350.5,-0.91967,0.0004,2.24528]
[1778906971431,24.57,78978.14,350.5,-0.92038,0.0004,2.2243]
[1778906976466,24.57,78976.76,350.5,-0.92094,0.0004,2.21256]
[1778906981858,24.57,78976.67,350.5,-0.92097,0.0004,2.2118]
[1778906982508,24.57,78972.44,350.5,-0.92265,0.00039,2.17602]
[1778906983515,24.57,78970.65,350.5,-0.92335,0.00039,2.16097]
[1778906990564,24.57,78971.71,350.5,-0.92293,0.00039,2.16988]
[1778906996606,24.57,78971.19,350.5,-0.92314,0.00039,2.16551]
[1778907010706,24.57,78971.05,350.5,-0.92319,0.00039,2.16433]
[1778907015742,24.57,78971.37,350.5,-0.92307,0.00039,2.16702]
[1778907022792,24.57,78971.56,350.5,-0.92299,0.00039,2.16862]
[1778907029841,24.57,78971.56,350.5,-0.92299,0.00039,2.16862]
[1778907032862,24.57,78971.08,350.5,-0.92372,0.00039,2.14724]
[1778907037897,24.57,78970.18,350.5,-0.92407,0.00039,2.13971]
[1778907038904,24.57,78969.41,350.5,-0.92437,0.00039,2.13328]
[1778907043939,24.57,78969.03,350.5,-0.92452,0.00039,2.13011]
[1778907047967,24.57,78965.14,350.5,-0.92601,0.00038,2.09778]
[1778907048974,24.57,78962.28,350.5,-0.9271,0.00038,2.07418]
[1778907055016,24.57,78962.14,350.5,-0.92715,0.00038,2.07303]
[1778907059044,24.57,78965.93,350.5,-0.92571,0.00038,2.10433]
[1778907060051,24.57,78963.72,350.5,-0.92655,0.00038,2.08605]
[1778907061058,24.57,78962.57,350.5,-0.92699,0.00038,2.07657]
[1778907066094,24.57,78964.04,350.5,-0.92643,0.00038,2.08869]
[1778907077171,24.57,78963.77,350.5,-0.92653,0.00038,2.08646]
[1778907084220,24.57,78963.29,350.5,-0.92671,0.00038,2.0825]
[1778907089256,24.57,78963.82,350.5,-0.92651,0.00038,2.08687]
[1778907093284,24.57,78963.9,350.5,-0.92702,0.00038,2.07035]
[1778907101341,24.57,78963.92,350.5,-0.92701,0.00038,2.07052]
[1778907108390,24.57,78963.89,350.5,-0.92702,0.00038,2.07027]
[1778907113425,24.57,78963.52,350.5,-0.92716,0.00038,2.06723]
[1778907118462,24.57,78963.5,350.5,-0.92717,0.00038,2.06706]
[1778907119469,24.57,78962.5,350.5,-0.92755,0.00038,2.05885]
[1778907124504,24.57,78963.18,350.5,-0.92729,0.00038,2.06443]
[1778907125511,24.57,78967.1,350.5,-0.9258,0.00038,2.09678]
[1778907126518,24.57,78969.17,350.5,-0.92501,0.00039,2.11397]
[1778907132560,24.57,78969.24,350.5,-0.92498,0.00039,2.11455]
[1778907139609,24.57,78969.61,350.5,-0.92484,0.00039,2.11763]
[1778907141623,24.57,78968.05,350.5,-0.92544,0.00038,2.10466]
[1778907143637,24.57,78966.92,350.5,-0.92587,0.00038,2.09529]
[1778907145651,24.57,78966.15,350.5,-0.92617,0.00038,2.08892]
[1778907146658,24.57,78964.33,350.5,-0.92686,0.00038,2.0739]
[1778907151693,24.57,78963.49,350.5,-0.92771,0.00038,2.0498]
[1778907152700,24.57,78962.51,350.5,-0.92808,0.00037,2.04178]
[1778907156729,24.57,78957.49,350.5,-0.92994,0.00037,2.00092]
[1778907157736,24.57,78951.75,350.5,-0.93203,0.00036,1.95476]
[1778907158742,24.57,78947.3,350.5,-0.93361,0.00035,1.91937]
[1778907160756,24.57,78946.58,350.5,-0.93386,0.00035,1.91368]
[1778907161763,24.57,78940.35,350.5,-0.93602,0.00034,1.86483]
[1778907162770,24.57,78938.48,350.5,-0.93666,0.00034,1.85031]
[1778907163777,24.57,78937.21,350.5,-0.93709,0.00034,1.84048]
[1778907167805,24.57,78941.38,350.5,-0.93567,0.00034,1.87286]
[1778907173847,24.57,78940.72,350.5,-0.9359,0.00034,1.86771]
[1778907180896,24.57,78940.09,350.5,-0.93611,0.00034,1.86281]
[1778907185931,24.57,78941.93,350.5,-0.93548,0.00034,1.87715]
[1778907186938,24.57,78943.61,350.5,-0.9349,0.00035,1.89031]
[1778907188952,24.57,78942.44,350.5,-0.9353,0.00035,1.88114]
[1778907192980,24.57,78941.13,350.5,-0.93576,0.00034,1.87091]
[1778907196001,24.57,78940.32,350.5,-0.93603,0.00034,1.8646]
[1778907201036,24.57,78940.3,350.5,-0.93604,0.00034,1.86444]
[1778907205064,24.57,78941.07,350.5,-0.93578,0.00034,1.87044]
[1778907216141,24.57,78941.72,350.5,-0.93607,0.00034,1.8589]
[1778907217148,24.57,78946.12,350.5,-0.93454,0.00035,1.89332]
[1778907218155,24.57,78947.93,350.5,-0.93391,0.00035,1.90758]
[1778907222183,24.57,78949.36,350.5,-0.9334,0.00035,1.91889]
[1778907227218,24.57,78948.54,350.5,-0.93369,0.00035,1.9124]
[1778907240309,24.57,78946.4,350.5,-0.93444,0.00035,1.89552]
[1778907241316,24.57,78945.07,350.5,-0.93491,0.00035,1.88507]
[1778907247372,24.57,78944.84,350.5,-0.93499,0.00035,1.88327]
[1778907252407,24.57,78945.43,350.5,-0.93478,0.00035,1.8879]
[1778907254421,24.57,78946.33,350.5,-0.93447,0.00035,1.89497]
[1778907263484,24.57,78947.65,350.5,-0.93401,0.00035,1.90537]
[1778907266505,24.57,78951.67,350.5,-0.93258,0.00036,1.93723]
[1778907267512,24.57,78954.21,350.5,-0.93167,0.00036,1.95752]
[1778907271540,24.57,78954.24,350.5,-0.93219,0.00036,1.9408]
[1778907276575,24.57,78955.82,350.5,-0.93162,0.00036,1.95344]
[1778907278595,24.57,78956.65,350.5,-0.93131,0.00036,1.96009]
[1778907281616,24.57,78959.45,350.5,-0.93029,0.00037,1.98264]
[1778907290679,24.57,78959.43,350.5,-0.9303,0.00037,1.98248]
[1778907295714,24.57,78959.7,350.5,-0.9302,0.00037,1.98466]
[1778907300749,24.57,78959.73,350.5,-0.93019,0.00037,1.9849]
[1778907305784,24.57,78958.84,350.5,-0.93051,0.00037,1.97772]
[1778907311826,24.57,78958.88,350.5,-0.9305,0.00037,1.97804]
[1778907318875,24.57,78958.66,350.5,-0.93058,0.00037,1.97626]
[1778907323910,24.57,78958.21,350.5,-0.93075,0.00037,1.97264]
[1778907324917,24.57,78957.03,350.5,-0.93118,0.00036,1.96314]
[1778907338008,24.57,78957.0,350.5,-0.93172,0.00036,1.94586]
[1778907343048,24.57,78957.84,350.5,-0.93142,0.00036,1.9526]
[1778907349090,24.57,78957.77,350.5,-0.93144,0.00036,1.95203]
[1778907359160,24.57,78957.77,350.5,-0.93144,0.00036,1.95203]
[1778907363311,24.57,78962.36,350.5,-0.92975,0.00037,1.98904]
[1778907366209,24.57,78963.48,350.5,-0.92934,0.00037,1.99812]
[1778907371244,24.57,78963.61,350.5,-0.92929,0.00037,1.99918]
[1778907372251,24.57,78964.56,350.5,-0.92893,0.00037,2.00691]
[1778907377286,24.57,78964.59,350.5,-0.92892,0.00037,2.00715]
[1778907380307,24.57,78965.72,350.5,-0.9285,0.00038,2.01636]
[1778907387356,24.57,78965.57,350.5,-0.92856,0.00038,2.01514]
[1778907391384,24.57,78965.58,350.5,-0.9291,0.00037,1.99795]
[1778907396419,24.57,78966.01,350.5,-0.92894,0.00038,2.00145]
[1778907407496,24.57,78966.03,350.5,-0.92893,0.00038,2.00161]
[1778907418573,24.57,78965.41,350.5,-0.92916,0.00037,1.99657]
[1778907423608,24.57,78965.54,350.5,-0.92911,0.00037,1.99762]
[1778907428643,24.57,78965.79,350.5,-0.92902,0.00037,1.99966]
[1778907431664,24.57,78968.4,350.5,-0.92804,0.00038,2.02096]
[1778907432671,24.57,78972.28,350.5,-0.92655,0.00038,2.05284]
[1778907433678,24.57,78974.22,350.5,-0.9258,0.00039,2.06888]
[1778907438713,24.57,78973.69,350.5,-0.92601,0.00039,2.06449]
[1778907443748,24.57,78973.67,350.5,-0.92602,0.00039,2.06433]
[1778907448783,24.57,78975.69,350.5,-0.92523,0.00039,2.08108]
[1778907450797,24.57,78976.59,350.5,-0.92488,0.00039,2.08857]
[1778907451804,24.57,78976.92,350.5,-0.92531,0.00039,2.07375]
[1778907458853,24.57,78977.29,350.5,-0.92517,0.00039,2.07682]
[1778907463888,24.57,78978.43,350.5,-0.92472,0.00039,2.08631]
[1778907469930,24.57,78978.45,350.5,-0.92471,0.00039,2.08648]
[1778907480000,24.57,78978.75,350.5,-0.92459,0.00039,2.08898]
[1778907481007,24.57,78982.92,350.5,-0.92294,0.0004,2.1239]
[1778907486042,24.57,78984.11,350.5,-0.92246,0.0004,2.13392]
[1778907487049,24.57,78985.27,350.5,-0.92199,0.0004,2.14371]
[1778907494098,24.57,78985.93,350.5,-0.92173,0.0004,2.14929]
[1778907500140,24.57,78986.23,350.5,-0.92161,0.00041,2.15183]
[1778907507127,24.57,78986.02,350.5,-0.92169,0.00041,2.15005]
[1778907507189,24.57,78990.82,350.5,-0.91973,0.00041,2.19086]
[1778907508196,24.57,78993.3,350.5,-0.9187,0.00042,2.21209]
[1778907511218,24.57,78993.38,350.5,-0.91925,0.00042,2.1948]
[1778907518267,24.57,78993.73,350.5,-0.9191,0.00042,2.1978]
[1778907525316,24.57,78993.7,350.5,-0.91911,0.00042,2.19754]
[1778907530351,24.57,78994.08,350.5,-0.91895,0.00042,2.2008]
[1778907533373,24.57,78996.9,350.5,-0.91777,0.00042,2.22503]
[1778907534380,24.57,78998.14,350.5,-0.91725,0.00042,2.23573]
[1778907539415,24.57,78999.05,350.5,-0.91686,0.00042,2.2436]
[1778907544450,24.57,78999.13,350.5,-0.91683,0.00043,2.24429]
[1778907549487,24.57,78999.04,350.5,-0.91687,0.00042,2.24351]
[1778907556536,24.57,79000.45,350.5,-0.91627,0.00043,2.25573]
[1778907561571,24.57,79000.65,350.5,-0.91618,0.00043,2.25746]
[1778907566606,24.57,79001.5,350.5,-0.91582,0.00043,2.26484]
[1778907567613,24.57,79000.59,350.5,-0.91621,0.00043,2.25694]
[1778907572648,24.57,78999.57,350.5,-0.91723,0.00042,2.22996]
[1778907573655,24.57,78998.44,350.5,-0.91771,0.00042,2.22021]
[1778907578690,24.57,78998.75,350.5,-0.91758,0.00042,2.22289]
[1778907585739,24.57,78999.3,350.5,-0.91734,0.00042,2.22763]
[1778907595809,24.57,78999.92,350.5,-0.91708,0.00043,2.23299]
[1778907597823,24.57,79000.96,350.5,-0.91664,0.00043,2.24199]
[1778907602860,24.57,79002.63,350.5,-0.91592,0.00043,2.25647]
[1778907604874,24.57,79001.76,350.5,-0.9163,0.00043,2.24892]
[1778907612931,24.57,79001.38,350.5,-0.91646,0.00043,2.24562]
[1778907617965,24.57,79001.63,350.5,-0.91635,0.00043,2.24779]
[1778907623000,24.57,79001.51,350.5,-0.9164,0.00043,2.24675]
[1778907628036,24.57,79001.26,350.5,-0.91651,0.00043,2.24458]
[1778907630051,24.57,78996.1,350.5,-0.91869,0.00042,2.20009]
[1778907631059,24.57,78989.61,350.5,-0.92196,0.00041,2.12682]
[1778907633072,24.57,78988.52,350.5,-0.9224,0.00041,2.11761]
[1778907635086,24.57,78989.55,350.5,-0.92198,0.00041,2.12631]
[1778907637101,24.57,78990.46,350.5,-0.92161,0.00041,2.134]
[1778907642135,24.57,78990.31,350.5,-0.92167,0.00041,2.13274]
[1778907648177,24.57,78989.19,350.5,-0.92213,0.00041,2.12327]
[1778907652205,24.57,78986.78,350.5,-0.9231,0.0004,2.10297]
[1778907653212,24.57,78984.91,350.5,-0.92386,0.0004,2.08729]
[1778907658247,24.57,78984.46,350.5,-0.92404,0.0004,2.08352]
[1778907663284,24.57,78984.91,350.5,-0.92386,0.0004,2.08729]
[1778907664292,24.57,78983.32,350.5,-0.92449,0.0004,2.074]
[1778907665299,24.57,78978.27,350.5,-0.92648,0.00039,2.03209]
[1778907666306,24.57,78974.08,350.5,-0.92809,0.00038,1.99765]
[1778907669327,24.57,78973.8,350.5,-0.9282,0.00038,1.99536]
[1778907675462,24.57,78973.8,350.5,-0.9282,0.00038,1.99536]
[1778907681411,24.57,78972.15,350.5,-0.92883,0.00038,1.9819]
[1778907682418,24.57,78970.65,350.5,-0.9294,0.00038,1.9697]
[1778907686446,24.57,78968.88,350.5,-0.93006,0.00037,1.95536]
[1778907687453,24.57,78963.18,350.5,-0.93217,0.00037,1.90955]
[1778907688460,24.57,78953.35,350.5,-0.9357,0.00035,1.83197]
[1778907689467,24.57,78951.73,350.5,-0.93627,0.00035,1.81936]
[1778907690474,24.57,78950.48,350.5,-0.9367,0.00035,1.80966]
[1778907691481,24.57,78946.72,350.5,-0.93852,0.00034,1.76389]
[1778907692488,24.57,78944.73,350.5,-0.9392,0.00034,1.74871]
[1778907693495,24.57,78943.35,350.5,-0.93966,0.00034,1.73823]
[1778907694502,24.57,78941.9,350.5,-0.94015,0.00033,1.72726]
[1778907696516,24.57,78940.93,350.5,-0.94047,0.00033,1.71995]
[1778907701592,24.57,78940.65,350.5,-0.94056,0.00033,1.71784]
[1778907706586,24.57,78939.4,350.5,-0.94097,0.00033,1.70844]
[1778907707599,24.57,78938.1,350.5,-0.9414,0.00033,1.6987]
[1778907710619,24.57,78936.09,350.5,-0.94206,0.00032,1.68371]
[1778907712633,24.57,78933.3,350.5,-0.94296,0.00032,1.66303]
[1778907714647,24.57,78931.12,350.5,-0.94365,0.00032,1.64698]
[1778907716661,24.57,78929.41,350.5,-0.94419,0.00032,1.63445]
[1778907721696,24.57,78931.35,350.5,-0.94358,0.00032,1.64867]
[1778907727738,24.57,78928.63,350.5,-0.94444,0.00031,1.62876]
[1778907732773,24.57,78926.65,350.5,-0.94506,0.00031,1.61436]
[1778907733780,24.57,78925.64,350.5,-0.94537,0.00031,1.60704]
[1778907737808,24.57,78924.28,350.5,-0.94579,0.00031,1.59722]
[1778907738815,24.57,78921.88,350.5,-0.94653,0.0003,1.57999]
[1778907740829,24.57,78921.02,350.5,-0.94679,0.0003,1.57384]
[1778907742159,24.57,78921.02,350.5,-0.94679,0.0003,1.57384]
[1778907741836,24.57,78917.21,350.5,-0.94794,0.0003,1.54677]
[1778907743023,24.57,78911.65,350.5,-0.94958,0.00029,1.5078]
[1778907743850,24.57,78902.28,350.5,-0.95225,0.00028,1.44353]
[1778907744857,24.57,78908.88,350.5,-0.95038,0.00029,1.48862]
[1778907745864,24.57,78912.55,350.5,-0.94932,0.00029,1.51407]
[1778907746871,24.57,78914.86,350.5,-0.94864,0.0003,1.53023]
[1778907749892,24.57,78915.76,350.5,-0.94837,0.0003,1.53655]
[1778907751906,24.57,78915.84,350.5,-0.94883,0.0003,1.52131]
[1778907753922,24.57,78918.15,350.5,-0.94815,0.0003,1.53754]
[1778907756942,24.57,78917.35,350.5,-0.94838,0.0003,1.53191]
[1778907759963,24.57,78918.18,350.5,-0.94814,0.0003,1.53776]
[1778907760970,24.57,78919.56,350.5,-0.94772,0.0003,1.54751]
[1778907762984,24.57,78920.92,350.5,-0.94731,0.0003,1.55715]
[1778907769028,24.57,78920.87,350.5,-0.94733,0.0003,1.5568]
[1778907771044,24.57,78921.59,350.5,-0.94711,0.0003,1.56192]
[1778907772051,24.57,78928.34,350.5,-0.94503,0.00031,1.61044]
[1778907773058,24.57,78929.34,350.5,-0.94472,0.00031,1.6177]
[1778907774065,24.57,78931.03,350.5,-0.94419,0.00032,1.63002]
[1778907774953,24.57,78931.03,350.5,-0.94419,0.00032,1.63002]
[1778907775073,24.57,78933.97,350.5,-0.94325,0.00032,1.6516]
[1778907776079,24.57,78937.5,350.5,-0.94211,0.00033,1.67772]
[1778907777086,24.57,78938.24,350.5,-0.94187,0.00033,1.68323]
[1778907782123,24.57,78943.13,350.5,-0.94026,0.00033,1.7199]
[1778907783130,24.57,78946.52,350.5,-0.93912,0.00034,1.74559]
[1778907788165,24.57,78946.54,350.5,-0.93911,0.00034,1.74574]
[1778907791186,24.57,78950.14,350.5,-0.93788,0.00034,1.77327]
[1778907792193,24.57,78955.53,350.5,-0.93601,0.00035,1.81495]
[1778907793200,24.57,78957.97,350.5,-0.93515,0.00036,1.834]
[1778907795214,24.57,78961.08,350.5,-0.93403,0.00036,1.85844]
[1778907797376,24.57,78961.68,350.5,-0.93382,0.00036,1.86318]
[1778907798114,24.57,78961.68,350.5,-0.93382,0.00036,1.86318]
[1778907798210,24.57,78962.48,350.5,-0.93353,0.00036,1.8695]
[1778907798325,24.57,78964.68,350.5,-0.93273,0.00037,1.88696]
[1778907799379,24.57,78970.21,350.5,-0.93068,0.00037,1.93124]
[1778907800249,24.57,78971.93,350.5,-0.93003,0.00038,1.94512]
[1778907803270,24.57,78972.76,350.5,-0.92972,0.00038,1.95184]
[1778907808305,24.57,78973.31,350.5,-0.92951,0.00038,1.9563]
[1778907811326,24.57,78973.4,350.5,-0.93004,0.00038,1.93948]
[1778907816361,24.57,78973.06,350.5,-0.93017,0.00038,1.93674]
[1778907818375,24.57,78973.86,350.5,-0.92987,0.00038,1.94321]
[1778907823410,24.57,78974.17,350.5,-0.92975,0.00038,1.94572]
[1778907828445,24.57,78976.03,350.5,-0.92904,0.00038,1.96082]
[1778907836502,24.57,78975.9,350.5,-0.92909,0.00038,1.95976]
[1778907842544,24.57,78975.95,350.5,-0.92907,0.00038,1.96017]
[1778907847579,24.57,78975.65,350.5,-0.92919,0.00038,1.95773]
[1778907852614,24.57,78975.54,350.5,-0.92923,0.00038,1.95683]
[1778907858656,24.57,78975.93,350.5,-0.92908,0.00038,1.96001]
[1778907863691,24.57,78976.29,350.5,-0.92894,0.00038,1.96294]
[1778907867719,24.57,78975.52,350.5,-0.92924,0.00038,1.95667]
[1778907869733,24.57,78976.32,350.5,-0.92893,0.00038,1.96318]
[1778907871747,24.57,78976.37,350.5,-0.92948,0.00038,1.94595]
[1778907877789,24.57,78975.88,350.5,-0.92967,0.00038,1.94198]
[1778907884838,24.57,78975.68,350.5,-0.92974,0.00038,1.94035]
[1778907889873,24.57,78975.68,350.5,-0.92974,0.00038,1.94035]
[1778907894908,24.57,78975.59,350.5,-0.92978,0.00038,1.93963]
[1778907899943,24.57,78975.68,350.5,-0.92974,0.00038,1.94035]
[1778907904978,24.57,78975.63,350.5,-0.92976,0.00038,1.93995]
[1778907910014,24.57,78975.84,350.5,-0.92968,0.00038,1.94165]
[1778907920084,24.57,78975.8,350.5,-0.9297,0.00038,1.94133]
[1778907924118,24.57,78970.43,350.5,-0.93172,0.00037,1.89807]
[1778907925125,24.57,78969.23,350.5,-0.93216,0.00037,1.88847]
[1778907930160,24.57,78968.8,350.5,-0.93232,0.00037,1.88504]
[1778907931167,24.57,78968.79,350.5,-0.93289,0.00037,1.86753]
[1778907936203,24.57,78968.64,350.5,-0.93294,0.00037,1.86634]
[1778907941238,24.57,78968.68,350.5,-0.93293,0.00037,1.86665]
[1778907949295,24.57,78968.55,350.5,-0.93297,0.00037,1.86562]
[1778907954330,24.57,78968.45,350.5,-0.93301,0.00037,1.86483]
[1778907958358,24.57,78977.78,350.5,-0.92951,0.00038,1.93972]
[1778907959365,24.57,78983.51,350.5,-0.9273,0.00039,1.98651]
[1778907960372,24.57,78984.35,350.5,-0.92697,0.00039,1.99342]
[1778907965407,24.57,78984.56,350.5,-0.92688,0.00039,1.99515]
[1778907974470,24.57,78984.89,350.5,-0.92675,0.00039,1.99787]
[1778907980512,24.57,78984.19,350.5,-0.92703,0.00039,1.9921]
[1778907985547,24.57,78984.92,350.5,-0.92674,0.00039,1.99812]
[1778907990582,24.57,78984.96,350.5,-0.92673,0.00039,1.99845]
[1778907991589,24.57,78987.57,350.5,-0.92628,0.0004,2.00206]
[1778907992596,24.57,78989.42,350.5,-0.92554,0.0004,2.01738]
[1778907993604,24.57,78990.25,350.5,-0.92521,0.0004,2.02427]
[1778907997632,24.57,78994.69,350.5,-0.92341,0.00041,2.06135]
[1778907998640,24.57,78996.91,350.5,-0.9225,0.00041,2.08001]
[1778907999713,24.57,78996.91,350.5,-0.9225,0.00041,2.08001]
[1778908000048,24.57,78997.21,350.5,-0.92238,0.00041,2.08254]
[1778908000654,24.57,78998.97,350.5,-0.92165,0.00042,2.09741]
[1778908001661,24.57,79000.34,350.5,-0.92108,0.00042,2.10902]
[1778908002564,24.57,79000.34,350.5,-0.92108,0.00042,2.10902]
[1778908002668,24.57,79001.98,350.5,-0.92039,0.00042,2.12296]
[1778908007703,24.57,79002.02,350.5,-0.92037,0.00042,2.1233]
[1778908012738,24.57,78999.33,350.5,-0.9215,0.00042,2.10046]
[1778908013745,24.57,78997.94,350.5,-0.92208,0.00041,2.0887]
[1778908015759,24.57,78995.39,350.5,-0.92313,0.00041,2.06722]
[1778908020794,24.57,78995.51,350.5,-0.92308,0.00041,2.06823]
[1778908022808,24.57,78994.79,350.5,-0.92337,0.00041,2.06219]
[1778908024822,24.57,78995.78,350.5,-0.92297,0.00041,2.0705]
[1778908029857,24.57,78995.65,350.5,-0.92302,0.00041,2.06941]
[1778908034892,24.57,78995.55,350.5,-0.92306,0.00041,2.06857]
[1778908039927,24.57,78994.71,350.5,-0.9234,0.00041,2.06152]
[1778908040934,24.57,78991.87,350.5,-0.92456,0.0004,2.03776]
[1778908041941,24.57,78992.66,350.5,-0.92424,0.00041,2.04435]
[1778908046976,24.57,78993.11,350.5,-0.92406,0.00041,2.04811]
[1778908051004,24.57,78992.96,350.5,-0.92471,0.0004,2.02875]
[1778908056041,24.57,78992.8,350.5,-0.92478,0.0004,2.02741]
[1778908057048,24.57,78992.05,350.5,-0.92508,0.0004,2.02117]
[1778908062083,24.57,78991.94,350.5,-0.92512,0.0004,2.02026]
[1778908067119,24.57,78991.66,350.5,-0.92523,0.0004,2.01793]
[1778908071147,24.57,78990.7,350.5,-0.92562,0.0004,2.00996]
[1778908072154,24.57,78985.87,350.5,-0.92754,0.00039,1.97011]
[1778908077189,24.57,78986.49,350.5,-0.92729,0.00039,1.97521]
[1778908088266,24.57,78987.12,350.5,-0.92704,0.00039,1.98039]
[1778908092294,24.57,78986.4,350.5,-0.92733,0.00039,1.97447]
[1778908095316,24.57,78981.68,350.5,-0.92917,0.00039,1.93589]
[1778908096323,24.57,78977.87,350.5,-0.93063,0.00038,1.90505]
[1778908097330,24.57,78976.39,350.5,-0.93119,0.00038,1.89314]
[1778908099344,24.57,78975.71,350.5,-0.93144,0.00038,1.88768]
[1778908104380,24.57,78975.69,350.5,-0.93145,0.00038,1.88752]
[1778908111429,24.57,78975.45,350.5,-0.93211,0.00037,1.86795]
[1778908117471,24.57,78974.74,350.5,-0.93238,0.00037,1.86229]
[1778908122506,24.57,78974.83,350.5,-0.93235,0.00037,1.863]
[1778908127541,24.57,78974.71,350.5,-0.93239,0.00037,1.86205]
[1778908132576,24.57,78975.03,350.5,-0.93227,0.00037,1.8646]
[1778908137612,24.57,78974.96,350.5,-0.9323,0.00037,1.86404]
[1778908142649,24.57,78974.54,350.5,-0.93246,0.00037,1.86069]
[1778908148691,24.57,78974.62,350.5,-0.93243,0.00037,1.86133]
[1778908162789,24.57,78974.34,350.5,-0.93253,0.00037,1.8591]
[1778908167824,24.57,78974.08,350.5,-0.93263,0.00037,1.85703]
[1778908172859,24.57,78974.42,350.5,-0.93307,0.00037,1.84211]
[1778908177894,24.57,78974.52,350.5,-0.93304,0.00037,1.8429]
[1778908179908,24.57,78978.06,350.5,-0.93171,0.00038,1.87113]
[1778908180916,24.57,78984.44,350.5,-0.92927,0.00039,1.92259]
[1778908185950,24.57,78984.65,350.5,-0.92919,0.00039,1.92429]
[1778908190985,24.57,78985.02,350.5,-0.92904,0.00039,1.9273]
[1778908202062,24.57,78984.26,350.5,-0.92934,0.00039,1.92112]
[1778908211128,24.57,78980.56,350.5,-0.93076,0.00038,1.8912]
[1778908212135,24.57,78979.11,350.5,-0.93131,0.00038,1.87954]
[1778908216764,24.57,78979.33,350.5,-0.93123,0.00038,1.88131]
[1778908217171,24.57,78977.93,350.5,-0.93176,0.00038,1.87009]
[1778908217761,24.57,78977.93,350.5,-0.93176,0.00038,1.87009]
[1778908218569,24.57,78977.93,350.5,-0.93176,0.00038,1.87009]
[1778908218178,24.57,78978.94,350.5,-0.93138,0.00038,1.87818]
[1778908219185,24.57,78978.96,350.5,-0.93137,0.00038,1.87834]
[1778908224220,24.57,78978.71,350.5,-0.93146,0.00038,1.87633]
[1778908232276,24.57,78978.75,350.5,-0.93203,0.00038,1.8589]
[1778908237311,24.57,78978.74,350.5,-0.93203,0.00038,1.85882]
[1778908242346,24.57,78978.91,350.5,-0.93197,0.00038,1.86017]
[1778908247381,24.57,78978.59,350.5,-0.93209,0.00038,1.85762]
[1778908252416,24.57,78978.63,350.5,-0.93207,0.00038,1.85794]
[1778908255437,24.57,78977.83,350.5,-0.93237,0.00038,1.85155]
[1778908259469,24.57,78973.66,350.5,-0.93393,0.00037,1.81847]
[1778908260476,24.57,78971.85,350.5,-0.93459,0.00037,1.80422]
[1778908265511,24.57,78972.31,350.5,-0.93442,0.00037,1.80783]
[1778908270546,24.57,78972.36,350.5,-0.93441,0.00037,1.80823]
[1778908276589,24.57,78971.76,350.5,-0.93463,0.00037,1.80351]
[1778908278603,24.57,78970.03,350.5,-0.93526,0.00036,1.78995]
[1778908283638,24.57,78969.66,350.5,-0.93539,0.00036,1.78705]
[1778908291694,24.57,78970.35,350.5,-0.93571,0.00036,1.77493]
[1778908297736,24.57,78970.52,350.5,-0.93565,0.00036,1.77626]
[1778908298745,24.57,78973.79,350.5,-0.93445,0.00037,1.80188]
[1778908299750,24.57,78980.09,350.5,-0.9321,0.00038,1.85181]
[1778908303780,24.57,78980.92,350.5,-0.93179,0.00038,1.85845]
[1778908310829,24.57,78980.69,350.5,-0.93188,0.00038,1.85661]
[1778908321906,24.57,78980.88,350.5,-0.93181,0.00038,1.85813]
[1778908331976,24.57,78980.88,350.5,-0.93181,0.00038,1.85813]
[1778908338019,24.57,78981.01,350.5,-0.93176,0.00038,1.85917]
[1778908346075,24.57,78981.63,350.5,-0.93152,0.00038,1.86413]
[1778908347082,24.57,78985.54,350.5,-0.93002,0.00039,1.89562]
[1778908348089,24.57,78988.54,350.5,-0.92885,0.00039,1.91997]
[1778908349096,24.57,78989.52,350.5,-0.92847,0.00039,1.92796]
[1778908351110,24.57,78989.14,350.5,-0.92921,0.00039,1.90678]
[1778908355138,24.57,78990.1,350.5,-0.92884,0.00039,1.91459]
[1778908358159,24.57,78988.51,350.5,-0.92946,0.00039,1.90167]
[1778908360173,24.57,78989.43,350.5,-0.9291,0.00039,1.90914]
[1778908365208,24.57,78989.36,350.5,-0.92913,0.00039,1.90857]
[1778908368229,24.57,78991.21,350.5,-0.9284,0.00039,1.92365]
[1778908373264,24.57,78991.96,350.5,-0.9281,0.0004,1.92978]
[1778908378299,24.57,78992.32,350.5,-0.92796,0.0004,1.93272]
[1778908380313,24.57,78994.31,350.5,-0.92717,0.0004,1.94905]
[1778908385348,24.57,78994.31,350.5,-0.92717,0.0004,1.94905]
[1778908391390,24.57,78994.46,350.5,-0.92711,0.0004,1.95028]
[1778908396429,24.57,78994.65,350.5,-0.92703,0.0004,1.95185]
[1778908398443,24.57,78996.68,350.5,-0.92621,0.0004,1.96859]
[1778908400457,24.57,78997.53,350.5,-0.92587,0.00041,1.97562]
[1778908405492,24.57,78997.06,350.5,-0.92606,0.0004,1.97173]
[1778908406499,24.57,78993.33,350.5,-0.92756,0.0004,1.941]
[1778908407507,24.57,78989.87,350.5,-0.92893,0.00039,1.91272]
[1778908408513,24.57,78988.81,350.5,-0.92934,0.00039,1.9041]
[1778908411534,24.57,78989.6,350.5,-0.92963,0.00039,1.89242]
[1778908416569,24.57,78990.17,350.5,-0.92941,0.00039,1.89705]
[1778908421604,24.57,78990.39,350.5,-0.92932,0.00039,1.89883]
[1778908426640,24.57,78990.41,350.5,-0.92932,0.00039,1.899]
[1778908434696,24.57,78990.5,350.5,-0.92928,0.00039,1.89973]
[1778908439731,24.57,78989.96,350.5,-0.92949,0.00039,1.89534]
[1778908443759,24.57,78992.9,350.5,-0.92833,0.0004,1.91928]
[1778908448795,24.57,78993.38,350.5,-0.92814,0.0004,1.9232]
[1778908455848,24.57,78992.78,350.5,-0.92838,0.0004,1.9183]
[1778908461890,24.57,78992.9,350.5,-0.92833,0.0004,1.91928]
[1778908471960,24.57,78992.9,350.5,-0.92894,0.0004,1.90107]
[1778908479009,24.57,78992.68,350.5,-0.92903,0.00039,1.89928]
[1778908481023,24.57,78986.55,350.5,-0.93141,0.00038,1.84976]
[1778908482030,24.57,78984.54,350.5,-0.93218,0.00038,1.83368]
[1778908487065,24.57,78984.07,350.5,-0.93236,0.00038,1.82993]
[1778908489079,24.57,78988.93,350.5,-0.93049,0.00039,1.86891]
[1778908490086,24.57,78993.93,350.5,-0.92853,0.0004,1.90947]
[1778908491093,24.57,78995.11,350.5,-0.92806,0.0004,1.91911]
[1778908492515,24.57,78995.11,350.5,-0.92806,0.0004,1.91911]
[1778908493107,24.57,78997.81,350.5,-0.92698,0.0004,1.94127]
[1778908495121,24.57,78999.05,350.5,-0.92648,0.00041,1.95149]
[1778908499149,24.57,79000.18,350.5,-0.92602,0.00041,1.96083]
[1778908503520,24.57,78999.84,350.5,-0.92616,0.00041,1.95801]
[1778908503578,24.57,78996.02,350.5,-0.9277,0.0004,1.92656]
[1778908505191,24.57,78994.26,350.5,-0.9284,0.0004,1.91216]
[1778908511233,24.57,78994.34,350.5,-0.92837,0.0004,1.91282]
[1778908521303,24.57,78994.41,350.5,-0.92834,0.0004,1.91339]
[1778908526338,24.57,78994.22,350.5,-0.92842,0.0004,1.91184]
[1778908533387,24.57,78994.22,350.5,-0.92902,0.0004,1.89358]
[1778908537415,24.57,78997.34,350.5,-0.92778,0.0004,1.91906]
[1778908538422,24.57,78998.19,350.5,-0.92744,0.0004,1.92603]
[1778908543457,24.57,78999.43,350.5,-0.92694,0.0004,1.93622]
[1778908548559,24.57,78999.6,350.5,-0.92687,0.00041,1.93762]
[1778908550560,24.57,78999.57,350.5,-0.92688,0.0004,1.93738]
[1778908557556,24.57,78998.36,350.5,-0.92737,0.0004,1.92742]
[1778908562561,24.57,78998.61,350.5,-0.92727,0.0004,1.92948]
[1778908566562,24.57,78998.12,350.5,-0.92747,0.0004,1.92545]
[1778908577696,24.57,78997.88,350.5,-0.92756,0.0004,1.92348]
[1778908582933,24.57,78997.88,350.5,-0.92756,0.0004,1.92348]
[1778908583973,24.57,78997.88,350.5,-0.92756,0.0004,1.92348]
[1778908583978,24.57,78997.88,350.5,-0.92756,0.0004,1.92348]
[1778908584574,24.57,78997.88,350.5,-0.92756,0.0004,1.92348]
[1778908584665,24.57,78997.88,350.5,-0.92756,0.0004,1.92348]
[1778908589780,24.57,78996.85,350.5,-0.92798,0.0004,1.91504]
[1778908590788,24.57,78994.59,350.5,-0.92888,0.0004,1.89659]
[1778908591794,24.57,78994.14,350.5,-0.92967,0.00039,1.87467]
[1778908594815,24.57,78992.5,350.5,-0.93031,0.00039,1.8614]
[1778908599850,24.57,78992.77,350.5,-0.9302,0.00039,1.86358]
[1778908606899,24.57,78992.73,350.5,-0.93022,0.00039,1.86326]
[1778908611934,24.57,78992.38,350.5,-0.93036,0.00039,1.86043]
[1778908617976,24.57,78993.31,350.5,-0.92999,0.00039,1.86794]
[1778908618983,24.57,78998.72,350.5,-0.92784,0.0004,1.91199]
[1778908627039,24.57,78999.03,350.5,-0.92772,0.0004,1.91453]
[1778908632074,24.57,78996.06,350.5,-0.92891,0.0004,1.89026]
[1778908633081,24.57,78991.96,350.5,-0.93052,0.00039,1.85704]
[1778908634088,24.57,78989.61,350.5,-0.93143,0.00039,1.83814]
[1778908639123,24.57,78989.8,350.5,-0.93136,0.00039,1.83967]
[1778908646172,24.57,78989.9,350.5,-0.93132,0.00039,1.84047]
[1778908651207,24.57,78989.8,350.5,-0.93197,0.00039,1.82152]
[1778908656242,24.57,78990.37,350.5,-0.93175,0.00039,1.82608]
[1778908666312,24.57,78990.37,350.5,-0.93175,0.00039,1.82608]
[1778908679404,24.57,78990.41,350.5,-0.93173,0.00039,1.8264]
[1778908689475,24.57,78990.65,350.5,-0.93164,0.00039,1.82832]
[1778908697531,24.57,78990.68,350.5,-0.93163,0.00039,1.82856]
[1778908702566,24.57,78990.47,350.5,-0.93171,0.00039,1.82688]
[1778908712636,24.57,78990.47,350.5,-0.93232,0.00039,1.80871]
[1778908722706,24.57,78990.47,350.5,-0.93232,0.00039,1.80871]
[1778908727747,24.57,78990.65,350.5,-0.93225,0.00039,1.81014]
[1778908735803,24.57,78990.65,350.5,-0.93225,0.00039,1.81014]
[1778908740838,24.57,78990.87,350.5,-0.93216,0.00039,1.8119]
[1778908751915,24.57,78990.83,350.5,-0.93218,0.00039,1.81158]
[1778908756950,24.57,78991.03,350.5,-0.9321,0.00039,1.81318]
[1778908761989,24.57,78991.28,350.5,-0.932,0.00039,1.81517]
[1778908772059,24.57,78991.28,350.5,-0.93261,0.00039,1.79697]
[1778908783136,24.57,78991.59,350.5,-0.93249,0.00039,1.79943]
[1778908787164,24.57,78992.78,350.5,-0.93203,0.00039,1.80893]
[1778908789178,24.57,78995.04,350.5,-0.93115,0.00039,1.82703]
[1778908802269,24.57,78996.22,350.5,-0.93069,0.00039,1.83653]
[1778908812339,24.57,78996.22,350.5,-0.93069,0.00039,1.83653]
[1778908821402,24.57,78995.79,350.5,-0.93086,0.00039,1.83306]
[1778908826437,24.57,78995.9,350.5,-0.93082,0.00039,1.83395]
[1778908835500,24.57,78995.76,350.5,-0.93149,0.00039,1.81447]
[1778908842549,24.57,78995.86,350.5,-0.93145,0.00039,1.81527]
[1778908848593,24.57,78995.77,350.5,-0.93149,0.00039,1.81455]
[1778908853628,24.57,78996.17,350.5,-0.93133,0.00039,1.81776]
[1778908858663,24.57,78995.33,350.5,-0.93166,0.00039,1.81102]
[1778908863698,24.57,78995.25,350.5,-0.93169,0.00039,1.81038]
[1778908870747,24.57,78995.87,350.5,-0.93145,0.00039,1.81535]
[1778908875782,24.57,78995.95,350.5,-0.93142,0.00039,1.81599]
[1778908883838,24.57,78995.8,350.5,-0.93147,0.00039,1.81479]
[1778908893908,24.57,78995.85,350.5,-0.93207,0.00039,1.79682]
[1778908897937,24.57,78993.14,350.5,-0.93313,0.00039,1.77525]
[1778908898944,24.57,78991.47,350.5,-0.93377,0.00038,1.76203]
[1778908903979,24.57,78991.01,350.5,-0.93394,0.00038,1.7584]
[1778908909015,24.57,78991.47,350.5,-0.93377,0.00038,1.76203]
[1778908919085,24.57,78991.37,350.5,-0.9338,0.00038,1.76124]
[1778908924120,24.57,78991.46,350.5,-0.93377,0.00038,1.76195]
[1778908927150,24.57,78992.28,350.5,-0.93346,0.00038,1.76843]
[1778908934199,24.57,78992.41,350.5,-0.93341,0.00038,1.76946]
[1778908944269,24.57,78992.41,350.5,-0.93341,0.00038,1.76946]
[1778908950644,24.57,78992.41,350.5,-0.93341,0.00038,1.76946]
[1778908954339,24.57,78992.41,350.5,-0.93402,0.00038,1.7512]
[1778908964409,24.57,78992.41,350.5,-0.93402,0.00038,1.7512]
[1778908971458,24.57,78992.37,350.5,-0.93404,0.00038,1.75088]
[1778908985556,24.55,78992.34,350.5,-0.93422,0.00038,1.74718]
[1778908992605,24.55,78991.64,350.5,-0.93448,0.00038,1.74167]
[1778909002675,24.55,78991.43,350.5,-0.93456,0.00038,1.74001]
[1778909003682,24.55,78990.61,350.5,-0.93488,0.00038,1.73357]
[1778909004689,24.55,78989.12,350.5,-0.93544,0.00038,1.7219]
[1778909006703,24.55,78990.15,350.5,-0.93505,0.00038,1.72996]
[1778909011738,24.55,78990.0,350.5,-0.93572,0.00038,1.71061]
[1778909014759,24.55,78990.87,350.5,-0.93539,0.00038,1.7174]
[1778909019794,24.55,78991.35,350.5,-0.93521,0.00038,1.72116]
[1778909031878,24.55,78991.8,350.5,-0.93504,0.00038,1.72469]
[1778909036913,24.55,78991.61,350.5,-0.93511,0.00038,1.7232]
[1778909046983,24.55,78991.93,350.5,-0.93499,0.00038,1.72571]
[1778909050074,24.55,78991.89,350.5,-0.93501,0.00038,1.72539]
[1778909050563,24.55,78991.9,350.5,-0.935,0.00038,1.72547]
[1778909050807,24.55,78991.9,350.5,-0.935,0.00038,1.72547]
[1778909051085,24.55,78991.9,350.5,-0.935,0.00038,1.72547]
[1778909051096,24.55,78991.9,350.5,-0.935,0.00038,1.72547]
[1778909058060,24.55,78991.33,350.5,-0.93522,0.00038,1.721]
[1778909063095,24.55,78991.27,350.5,-0.93524,0.00038,1.72053]
[1778909068130,24.55,78991.25,350.5,-0.93525,0.00038,1.72038]
[1778909078201,24.55,78991.29,350.5,-0.93585,0.00038,1.70246]
[1778909084360,24.55,78991.3,350.5,-0.93585,0.00038,1.70254]
[1778909090284,24.55,78991.32,350.5,-0.93584,0.00038,1.7027]
[1778909095322,24.55,78991.29,350.5,-0.93585,0.00038,1.70246]
[1778909102371,24.55,78991.19,350.5,-0.93589,0.00038,1.70169]
[1778909108413,24.55,78990.69,350.5,-0.93608,0.00038,1.69779]
[1778909117476,24.55,78992.04,350.5,-0.93557,0.00038,1.70832]
[1778909118483,24.55,78992.76,350.5,-0.93529,0.00038,1.71395]
[1778909123518,24.55,78993.16,350.5,-0.93514,0.00038,1.71708]
[1778909128553,24.55,78992.55,350.5,-0.93537,0.00038,1.71231]
[1778909132581,24.55,78992.19,350.5,-0.93613,0.00038,1.69123]
[1778909140653,24.55,78992.41,350.5,-0.93605,0.00038,1.69294]
[1778909148709,24.55,78992.85,350.5,-0.93588,0.00038,1.69637]
[1778909153744,24.55,78992.56,350.5,-0.93599,0.00038,1.69411]
[1778909158779,24.55,78992.85,350.5,-0.93588,0.00038,1.69637]
[1778909164821,24.55,78992.92,350.5,-0.93585,0.00038,1.69692]
[1778909167842,24.55,78994.84,350.5,-0.93512,0.00038,1.71192]
[1778909168849,24.55,78996.51,350.5,-0.93448,0.00038,1.72504]
[1778909176905,24.55,78996.92,350.5,-0.93433,0.00039,1.72827]
[1778909183954,24.55,78996.89,350.5,-0.93434,0.00039,1.72803]
[1778909184961,24.55,78997.8,350.5,-0.93399,0.00039,1.73521]
[1778909196039,24.55,78998.3,350.5,-0.93442,0.00039,1.72069]
[1778909206109,24.55,78998.3,350.5,-0.93442,0.00039,1.72069]
[1778909211144,24.55,78998.35,350.5,-0.93441,0.00039,1.72108]
[1778909218325,24.55,78998.35,350.5,-0.93441,0.00039,1.72108]
[1778909224235,24.55,78998.22,350.5,-0.93446,0.00039,1.72006]
[1778909229270,24.55,78998.06,350.5,-0.93452,0.00039,1.7188]
[1778909234305,24.55,78998.19,350.5,-0.93447,0.00039,1.71982]
[1778909247397,24.55,78998.3,350.5,-0.93442,0.00039,1.72069]
[1778909251424,24.55,78999.45,350.5,-0.93461,0.00039,1.71124]
[1778909261495,24.55,78999.45,350.5,-0.93461,0.00039,1.71124]
[1778909271565,24.55,78999.45,350.5,-0.93461,0.00039,1.71124]
[1778909272572,24.55,79000.46,350.5,-0.93422,0.00039,1.7192]
[1778909277608,24.55,79000.41,350.5,-0.93424,0.00039,1.7188]
[1778909282643,24.55,79000.54,350.5,-0.93419,0.00039,1.71983]
[1778909291706,24.55,79000.96,350.5,-0.93403,0.00039,1.72314]
[1778909300779,24.55,79001.11,350.5,-0.93397,0.00039,1.72432]
[1778909301786,24.55,78998.85,350.5,-0.93485,0.00039,1.70653]
[1778909306821,24.55,78998.88,350.5,-0.93483,0.00039,1.70676]
[1778909313870,24.55,78999.47,350.5,-0.93524,0.00038,1.69288]
[1778909318905,24.55,78999.37,350.5,-0.93528,0.00038,1.6921]
[1778909324947,24.55,78999.33,350.5,-0.9353,0.00038,1.69178]
[1778909333004,24.55,78999.47,350.5,-0.93524,0.00038,1.69288]
[1778909338039,24.55,78999.68,350.5,-0.93516,0.00039,1.69452]
[1778909343995,24.55,78999.68,350.5,-0.93516,0.00039,1.69452]
[1778909345877,24.55,78999.68,350.5,-0.93516,0.00039,1.69452]
[1778909346559,24.55,78999.68,350.5,-0.93516,0.00039,1.69452]
[1778909346660,24.55,78999.68,350.5,-0.93516,0.00039,1.69452]
[1778909358180,24.55,78999.68,350.5,-0.93516,0.00039,1.69452]
[1778909364223,24.55,78999.98,350.5,-0.93505,0.00039,1.69687]
[1778909365229,24.55,79001.59,350.5,-0.93442,0.00039,1.70952]
[1778909366236,24.55,79000.9,350.5,-0.93469,0.00039,1.7041]
[1778909371271,24.55,79001.36,350.5,-0.93515,0.00039,1.68912]
[1778909376306,24.55,79001.32,350.5,-0.93517,0.00039,1.68881]
[1778909381341,24.55,79001.01,350.5,-0.93529,0.00039,1.68638]
[1778909382348,24.55,79000.2,350.5,-0.9356,0.00038,1.68005]
[1778909383355,24.55,78998.92,350.5,-0.93609,0.00038,1.67007]
[1778909389397,24.55,78998.83,350.5,-0.93612,0.00038,1.66937]
[1778909398460,24.55,78999.17,350.5,-0.93599,0.00038,1.67201]
[1778909399467,24.55,78993.33,350.5,-0.9382,0.00037,1.62688]
[1778909400474,24.55,78991.57,350.5,-0.93885,0.00037,1.61341]
[1778909402660,24.55,78990.56,350.5,-0.93922,0.00037,1.60571]
[1778909403495,24.55,78993.45,350.5,-0.93815,0.00037,1.6278]
[1778909404502,24.55,78995.21,350.5,-0.93749,0.00038,1.64133]
[1778909416783,24.55,78995.17,350.5,-0.93751,0.00038,1.64102]
[1778909416786,24.55,78995.87,350.5,-0.93725,0.00038,1.64642]
[1778909422633,24.55,78996.52,350.5,-0.937,0.00038,1.65144]
[1778909424651,24.55,78997.22,350.5,-0.93674,0.00038,1.65686]
[1778909429682,24.55,78997.52,350.5,-0.93662,0.00038,1.65919]
[1778909431696,24.55,78997.54,350.5,-0.93725,0.00038,1.64088]
[1778909436731,24.55,78996.61,350.5,-0.9376,0.00038,1.63371]
[1778909442775,24.55,78996.6,350.5,-0.9376,0.00038,1.63363]
[1778909448815,24.55,78996.53,350.5,-0.93763,0.00038,1.63309]
[1778909452843,24.55,78993.68,350.5,-0.9387,0.00037,1.61123]
[1778909453850,24.55,78992.64,350.5,-0.93908,0.00037,1.6033]
[1778909456871,24.55,78989.79,350.5,-0.94013,0.00036,1.58167]
[1778909457878,24.55,78987.01,350.5,-0.94113,0.00036,1.56074]
[1778909460899,24.55,78985.91,350.5,-0.94153,0.00036,1.5525]
[1778909466954,24.55,78986.11,350.5,-0.94146,0.00036,1.554]
[1778909470983,24.55,78984.98,350.5,-0.94186,0.00036,1.54556]
[1778909472531,24.55,78982.26,350.5,-0.94282,0.00035,1.52536]
[1778909485097,24.55,78982.02,350.5,-0.9429,0.00035,1.52359]
[1778909491139,24.55,78982.09,350.5,-0.94349,0.00035,1.5062]
[1778909497181,24.55,78982.48,350.5,-0.94335,0.00035,1.50907]
[1778909504230,24.55,78982.41,350.5,-0.94338,0.00035,1.50855]
[1778909514300,24.55,78982.41,350.5,-0.94338,0.00035,1.50855]
[1778909517321,24.55,78981.27,350.5,-0.94378,0.00035,1.50017]
[1778909522356,24.55,78980.78,350.5,-0.94395,0.00035,1.49658]
[1778909523363,24.55,78979.67,350.5,-0.94433,0.00035,1.48846]
[1778909524370,24.55,78978.66,350.5,-0.94468,0.00034,1.48109]
[1778909529405,24.55,78978.62,350.5,-0.94469,0.00034,1.4808]
[1778909530558,24.55,78978.62,350.5,-0.94469,0.00034,1.4808]
[1778909530808,24.55,78978.62,350.5,-0.94469,0.00034,1.4808]
[1778909530910,24.55,78977.18,350.5,-0.94518,0.00034,1.47034]
[1778909531419,24.55,78973.76,350.5,-0.94634,0.00034,1.44567]
[1778909532857,24.55,78971.39,350.5,-0.94713,0.00033,1.42873]
[1778909533433,24.55,78969.67,350.5,-0.9477,0.00033,1.41651]
[1778909538469,24.55,78969.16,350.5,-0.94787,0.00033,1.4129]
[1778909539475,24.55,78968.26,350.5,-0.94816,0.00033,1.40654]
[1778909543504,24.55,78965.85,350.5,-0.94894,0.00032,1.3896]
[1778909544510,24.55,78965.16,350.5,-0.94916,0.00032,1.38478]
[1778909545517,24.55,78962.38,350.5,-0.95005,0.00032,1.36544]
[1778909547531,24.55,78961.64,350.5,-0.95029,0.00032,1.36032]
[1778909552571,24.55,78959.89,350.5,-0.95141,0.00031,1.33124]
[1778909553578,24.55,78954.4,350.5,-0.95309,0.0003,1.29408]
[1778909554585,24.55,78953.15,350.5,-0.95347,0.0003,1.28572]
[1778909555593,24.55,78957.39,350.5,-0.95218,0.00031,1.31424]
[1778909556599,24.55,78961.71,350.5,-0.95084,0.00031,1.34371]
[1778909557606,24.55,78963.55,350.5,-0.95026,0.00032,1.35638]
[1778909559620,24.55,78962.47,350.5,-0.9506,0.00032,1.34893]
[1778909565662,24.55,78962.15,350.5,-0.9507,0.00031,1.34673]
[1778909572711,24.55,78962.12,350.5,-0.95071,0.00031,1.34652]
[1778909577746,24.55,78962.02,350.5,-0.95074,0.00031,1.34584]
[1778909588558,24.55,78962.02,350.5,-0.95074,0.00031,1.34584]
[1778909591844,24.55,78960.74,350.5,-0.95114,0.00031,1.33705]
[1778909597887,24.55,78960.51,350.5,-0.95121,0.00031,1.33548]
[1778909602922,24.55,78960.51,350.5,-0.95121,0.00031,1.33548]
[1778909607957,24.55,78960.44,350.5,-0.95123,0.00031,1.335]
[1778909612992,24.55,78960.54,350.5,-0.95177,0.00031,1.31865]
[1778909618029,24.55,78960.59,350.5,-0.95176,0.00031,1.31899]
[1778909624071,24.55,78960.42,350.5,-0.95181,0.00031,1.31783]
[1778909628099,24.55,78963.25,350.5,-0.95093,0.00031,1.33717]
[1778909629118,24.55,78966.19,350.5,-0.95,0.00032,1.35744]
[1778909630660,24.55,78967.45,350.5,-0.94959,0.00032,1.36619]
[1778909631120,24.55,78968.73,350.5,-0.94918,0.00032,1.37511]
[1778909635148,24.55,78965.01,350.5,-0.95037,0.00032,1.34928]
[1778909644211,24.55,78965.62,350.5,-0.95018,0.00032,1.3535]
[1778909649247,24.55,78964.89,350.5,-0.95041,0.00032,1.34845]
[1778909651261,24.55,78963.96,350.5,-0.9507,0.00032,1.34205]
[1778909656296,24.55,78963.72,350.5,-0.95078,0.00032,1.3404]
[1778909661331,24.55,78963.3,350.5,-0.95091,0.00031,1.33751]
[1778909662338,24.55,78961.6,350.5,-0.95145,0.00031,1.32587]
[1778909676436,24.55,78961.15,350.5,-0.95216,0.00031,1.30576]
[1778909681471,24.55,78961.33,350.5,-0.9521,0.00031,1.30698]
[1778909686506,24.55,78961.25,350.5,-0.95213,0.00031,1.30644]
[1778909692559,24.55,78961.25,350.5,-0.95213,0.00031,1.30644]
[1778909699597,24.55,78961.26,350.5,-0.95212,0.00031,1.30651]
[1778909701611,24.55,78962.36,350.5,-0.95178,0.00031,1.31398]
[1778909707653,24.55,78962.29,350.5,-0.95181,0.00031,1.3135]
[1778909714702,24.55,78962.09,350.5,-0.95187,0.00031,1.31214]
[1778909719737,24.55,78961.91,350.5,-0.95192,0.00031,1.31092]
[1778909722758,24.55,78961.01,350.5,-0.9522,0.00031,1.30481]
[1778909729807,24.55,78960.99,350.5,-0.95221,0.00031,1.30468]
[1778909731821,24.55,78961.02,350.5,-0.95277,0.00031,1.28786]
[1778909735853,24.55,78957.41,350.5,-0.95387,0.0003,1.26372]
[1778909740889,24.55,78957.05,350.5,-0.95398,0.0003,1.26132]
[1778909745925,24.55,78957.2,350.5,-0.95393,0.0003,1.26232]
[1778909753985,24.55,78959.32,350.5,-0.95329,0.0003,1.27646]
[1778909754992,24.55,78961.71,350.5,-0.95256,0.00031,1.29251]
[1778909761037,24.55,78961.67,350.5,-0.95257,0.00031,1.29224]
[1778909766073,24.55,78961.07,350.5,-0.95276,0.00031,1.2882]
[1778909773123,24.55,78961.07,350.5,-0.95276,0.00031,1.2882]
[1778909778158,24.55,78962.55,350.5,-0.9523,0.00031,1.29819]
[1778909779165,24.55,78964.39,350.5,-0.95173,0.00031,1.31067]
[1778909792258,24.55,78964.47,350.5,-0.95228,0.00031,1.29407]
[1778909799307,24.55,78964.36,350.5,-0.95232,0.00031,1.29333]
[1778909808370,24.55,78964.33,350.5,-0.95233,0.00031,1.29312]
[1778909817433,24.55,78964.69,350.5,-0.95221,0.00031,1.29556]
[1778909821462,24.55,78958.65,350.5,-0.95406,0.0003,1.25508]
[1778909822586,24.55,78956.73,350.5,-0.95464,0.0003,1.24238]
[1778909823476,24.55,78955.56,350.5,-0.95499,0.0003,1.23469]
[1778909829520,24.55,78956.13,350.5,-0.95482,0.0003,1.23843]
[1778909830527,24.55,78955.48,350.5,-0.95501,0.0003,1.23416]
[1778909840597,24.55,78956.1,350.5,-0.95483,0.0003,1.23824]
[1778909851674,24.55,78955.71,350.5,-0.95551,0.00029,1.21893]
[1778909857716,24.55,78954.18,350.5,-0.95596,0.00029,1.20897]
[1778909862751,24.55,78954.07,350.5,-0.95599,0.00029,1.20826]
[1778909867786,24.55,78949.13,350.5,-0.95741,0.00028,1.1765]
[1778909868793,24.55,78948.26,350.5,-0.95766,0.00028,1.17096]
[1778909870807,24.55,78948.92,350.5,-0.95747,0.00028,1.17516]
[1778909871814,24.55,78948.22,350.5,-0.95767,0.00028,1.1707]
[1778909876849,24.55,78948.12,350.5,-0.9577,0.00028,1.17007]
[1778909880878,24.55,78947.45,350.5,-0.95789,0.00028,1.16582]
[1778909884906,24.55,78946.59,350.5,-0.95813,0.00028,1.16038]
[1778909892963,24.55,78946.04,350.5,-0.95829,0.00028,1.15691]
[1778909900018,24.55,78946.43,350.5,-0.95818,0.00028,1.15937]
[1778909903035,24.55,78945.56,350.5,-0.95842,0.00028,1.15389]
[1778909908070,24.55,78944.81,350.5,-0.95863,0.00028,1.14918]
[1778909910084,24.55,78941.3,350.5,-0.9596,0.00027,1.12729]
[1778909911091,24.55,78939.18,350.5,-0.9607,0.00027,1.09823]
[1778909911843,24.55,78939.18,350.5,-0.9607,0.00027,1.09823]
[1778909912098,24.55,78934.59,350.5,-0.96192,0.00026,1.07047]
[1778909913106,24.55,78926.0,350.5,-0.9641,0.00025,1.01981]
[1778909914113,24.55,78925.38,350.5,-0.96426,0.00025,1.01621]
[1778909915120,24.55,78920.84,350.5,-0.96537,0.00024,0.99018]
[1778909916127,24.55,78919.1,350.5,-0.96579,0.00024,0.98033]
[1778909918141,24.55,78918.29,350.5,-0.96598,0.00024,0.97577]
[1778909923177,24.55,78918.63,350.5,-0.9659,0.00024,0.97768]
[1778909932240,24.55,78918.28,350.5,-0.96598,0.00024,0.97571]
[1778909933247,24.55,78917.48,350.5,-0.96617,0.00024,0.97122]
[1778909934254,24.55,78916.65,350.5,-0.96637,0.00024,0.96657]
[1778909934562,24.55,78916.65,350.5,-0.96637,0.00024,0.96657]
[1778909935261,24.55,78915.9,350.5,-0.96654,0.00023,0.96239]
[1778909940296,24.55,78917.86,350.5,-0.96608,0.00024,0.97335]
[1778909941303,24.55,78921.19,350.5,-0.96528,0.00024,0.99217]
[1778909942311,24.55,78922.37,350.5,-0.965,0.00024,0.9989]
[1778909945331,24.55,78921.54,350.5,-0.9652,0.00024,0.99417]
[1778909950366,24.55,78921.69,350.5,-0.96516,0.00024,0.99502]
[1778909951373,24.55,78920.96,350.5,-0.96534,0.00024,0.99087]
[1778909953387,24.55,78922.28,350.5,-0.96502,0.00024,0.99839]
[1778909955401,24.55,78922.9,350.5,-0.96487,0.00024,1.00194]
[1778909961443,24.55,78922.85,350.5,-0.96488,0.00024,1.00165]
[1778909962450,24.55,78921.14,350.5,-0.9653,0.00024,0.99189]
[1778909963457,24.55,78917.51,350.5,-0.96616,0.00024,0.97139]
[1778909964464,24.55,78915.44,350.5,-0.96665,0.00023,0.95983]
[1778909969499,24.55,78916.16,350.5,-0.96648,0.00024,0.96384]
[1778909972126,24.55,78916.73,350.5,-0.96683,0.00023,0.95211]
[1778909977555,24.55,78917.07,350.5,-0.96676,0.00023,0.954]
[1778909978562,24.55,78917.83,350.5,-0.96658,0.00024,0.95822]
[1778909982590,24.55,78919.28,350.5,-0.96623,0.00024,0.96632]
[1778909984106,24.55,78919.28,350.5,-0.96623,0.00024,0.96632]
[1778909984118,24.55,78919.28,350.5,-0.96623,0.00024,0.96632]
[1778909984214,24.55,78921.31,350.5,-0.96575,0.00024,0.97773]
[1778909985140,24.55,78921.31,350.5,-0.96575,0.00024,0.97773]
[1778909985469,24.55,78947.21,350.5,-0.95905,0.00028,1.13163]
[1778909985619,24.55,78970.44,350.5,-0.95218,0.00031,1.28278]
[1778909987062,24.55,78983.34,350.5,-0.94798,0.00034,1.37205]
[1778909988217,24.55,78985.93,350.5,-0.9471,0.00034,1.39043]
[1778909988637,24.55,78985.06,350.5,-0.9474,0.00034,1.38424]
[1778909991658,24.55,78985.82,350.5,-0.94714,0.00034,1.38965]
[1778909996311,24.55,78985.72,350.5,-0.94717,0.00034,1.38893]
[1778910001729,24.55,78981.79,350.5,-0.9485,0.00033,1.36113]
[1778910002735,24.55,78975.86,350.5,-0.95045,0.00032,1.31983]
[1778910004749,24.55,78975.74,350.5,-0.95049,0.00032,1.319]
[1778910011370,24.55,78975.77,350.5,-0.95048,0.00032,1.31921]
[1778910015502,24.55,78975.12,350.5,-0.95069,0.00032,1.31473]
[1778910024890,24.55,78975.14,350.5,-0.95068,0.00032,1.31487]
[1778910029925,24.55,78975.07,350.5,-0.9507,0.00032,1.31439]
[1778910030932,24.55,78972.61,350.5,-0.95149,0.00032,1.29753]
[1778910031939,24.55,78970.08,350.5,-0.95288,0.00031,1.26304]
[1778910032946,24.55,78969.11,350.5,-0.95319,0.00031,1.25653]
[1778910039995,24.55,78969.29,350.5,-0.95313,0.00031,1.25774]
[1778910046038,24.55,78968.96,350.5,-0.95323,0.00031,1.25553]
[1778910055101,24.55,78968.13,350.5,-0.95349,0.00031,1.24998]
[1778910060136,24.55,78968.09,350.5,-0.9535,0.00031,1.24971]
[1778910061143,24.55,78966.98,350.5,-0.95384,0.00031,1.24231]
[1778910062150,24.55,78964.93,350.5,-0.95447,0.0003,1.22873]
[1778910065171,24.55,78963.59,350.5,-0.95487,0.0003,1.2199]
[1778910068192,24.55,78962.31,350.5,-0.95526,0.0003,1.21151]
[1778910069199,24.55,78961.68,350.5,-0.95545,0.0003,1.20739]
[1778910071213,24.55,78960.83,350.5,-0.9557,0.0003,1.20185]
[1778910072220,24.55,78959.93,350.5,-0.95597,0.0003,1.196]
[1778910073227,24.55,78958.58,350.5,-0.95636,0.00029,1.18727]
[1778910078262,24.55,78958.5,350.5,-0.95639,0.00029,1.18675]
[1778910083297,24.55,78958.64,350.5,-0.95635,0.00029,1.18765]
[1778910089340,24.55,78958.71,350.5,-0.95633,0.00029,1.1881]
[1778910092361,24.55,78958.86,350.5,-0.95685,0.00029,1.17229]
[1778910095385,24.55,78959.58,350.5,-0.95664,0.00029,1.17691]
[1778910102434,24.55,78959.18,350.5,-0.95676,0.00029,1.17434]
[1778910108476,24.55,78959.16,350.5,-0.95677,0.00029,1.17421]
[1778910116536,24.55,78959.13,350.5,-0.95677,0.00029,1.17402]
[1778910122578,24.55,78959.23,350.5,-0.95675,0.00029,1.17466]
[1778910131641,24.55,78958.95,350.5,-0.95683,0.00029,1.17286]
[1778910137683,24.55,78958.98,350.5,-0.95682,0.00029,1.17306]
[1778910142718,24.55,78959.02,350.5,-0.95681,0.00029,1.17331]
[1778910147753,24.55,78959.05,350.5,-0.9568,0.00029,1.17351]
[1778910152788,24.55,78958.89,350.5,-0.95742,0.00029,1.15572]
[1778910153795,24.55,78958.09,350.5,-0.95765,0.00029,1.15063]
[1778910154802,24.55,78958.85,350.5,-0.95743,0.00029,1.15546]
[1778910159837,24.55,78959.25,350.5,-0.95731,0.00029,1.15802]
[1778910164872,24.55,78958.87,350.5,-0.95742,0.00029,1.15559]
[1778910169907,24.55,78958.8,350.5,-0.95744,0.00029,1.15515]
[1778910172486,24.55,78958.8,350.5,-0.95744,0.00029,1.15515]
[1778910172954,24.55,78958.8,350.5,-0.95744,0.00029,1.15515]
[1778910173090,24.55,78958.8,350.5,-0.95744,0.00029,1.15515]
[1778910173108,24.55,78958.8,350.5,-0.95744,0.00029,1.15515]
[1778910173458,24.55,78958.8,350.5,-0.95744,0.00029,1.15515]
[1778910173543,24.55,78966.51,350.5,-0.95516,0.0003,1.20496]
[1778910174630,24.55,78974.17,350.5,-0.9528,0.00031,1.25581]
[1778910174949,24.55,78973.36,350.5,-0.95305,0.00031,1.25037]
[1778910177971,24.55,78974.86,350.5,-0.95258,0.00032,1.26046]
[1778910178977,24.55,78981.89,350.5,-0.95032,0.00033,1.30843]
[1778910183577,24.55,78985.42,350.5,-0.94915,0.00033,1.33295]
[1778910184012,24.55,78990.45,350.5,-0.94745,0.00034,1.36839]
[1778910185163,24.55,78991.48,350.5,-0.9471,0.00034,1.37571]
[1778910187033,24.55,78992.38,350.5,-0.94678,0.00035,1.38214]
[1778910190054,24.55,78993.03,350.5,-0.94656,0.00035,1.38679]
[1778910191061,24.55,78995.6,350.5,-0.94566,0.00035,1.40526]
[1778910196096,24.55,79001.47,350.5,-0.94356,0.00036,1.44803]
[1778910197103,24.55,79003.45,350.5,-0.94284,0.00037,1.46263]
[1778910198110,24.55,79004.2,350.5,-0.94257,0.00037,1.46818]
[1778910200124,24.55,79005.12,350.5,-0.94223,0.00037,1.47501]
[1778910202138,24.55,79004.22,350.5,-0.94256,0.00037,1.46833]
[1778910205159,24.55,79002.86,350.5,-0.94306,0.00037,1.45827]
[1778910206166,24.55,79001.32,350.5,-0.94362,0.00036,1.44692]
[1778910219258,24.55,79001.16,350.5,-0.94433,0.00036,1.42716]
[1778910225300,24.55,79001.46,350.5,-0.94423,0.00036,1.42936]
[1778910226307,24.55,79002.23,350.5,-0.94395,0.00036,1.43499]
[1778910231342,24.55,79001.52,350.5,-0.9442,0.00036,1.42979]
[1778910238307,24.55,79001.49,350.5,-0.94421,0.00036,1.42957]
[1778910243426,24.55,79001.43,350.5,-0.94424,0.00036,1.42914]
[1778910248461,24.55,79001.64,350.5,-0.94416,0.00036,1.43067]
[1778910249468,24.55,79002.63,350.5,-0.9438,0.00036,1.43792]
[1778910254503,24.55,79002.79,350.5,-0.94374,0.00036,1.4391]
[1778910262559,24.55,79003.36,350.5,-0.94354,0.00036,1.44328]
[1778910267594,24.55,79003.25,350.5,-0.94358,0.00036,1.44248]
[1778910270615,24.55,79002.55,350.5,-0.94383,0.00036,1.43734]
[1778910271622,24.55,79003.29,350.5,-0.94423,0.00036,1.4241]
[1778910283706,24.55,79002.8,350.5,-0.9444,0.00036,1.42052]
[1778910286727,24.55,79002.07,350.5,-0.94467,0.00036,1.4152]
[1778910293714,24.55,79002.33,350.5,-0.94457,0.00036,1.4171]
[1778910293785,24.55,79001.34,350.5,-0.94493,0.00036,1.40989]
[1778910294784,24.55,78972.9,350.5,-0.9544,0.00031,1.21257]
[1778910295791,24.55,78971.12,350.5,-0.95494,0.00031,1.20084]
[1778910296798,24.55,78969.44,350.5,-0.95546,0.0003,1.18985]
[1778910297805,24.55,78971.23,350.5,-0.95491,0.00031,1.20157]
[1778910301834,24.55,78974.1,350.5,-0.95403,0.00031,1.22052]
[1778910302840,24.55,78976.74,350.5,-0.9532,0.00031,1.23812]
[1778910304854,24.55,78978.1,350.5,-0.95277,0.00032,1.24725]
[1778910306376,24.55,78979.68,350.5,-0.95227,0.00032,1.25791]
[1778910311903,24.55,78981.05,350.5,-0.95183,0.00032,1.2672]
[1778910312910,24.55,78980.22,350.5,-0.9521,0.00032,1.26157]
[1778910315931,24.55,78983.42,350.5,-0.95106,0.00033,1.28338]
[1778910316938,24.55,78985.31,350.5,-0.95044,0.00033,1.29637]
[1778910319959,24.55,78984.4,350.5,-0.95074,0.00033,1.2901]
[1778910326001,24.55,78984.77,350.5,-0.95062,0.00033,1.29265]
[1778910328016,24.55,78985.82,350.5,-0.95027,0.00033,1.29989]
[1778910331037,24.55,78986.11,350.5,-0.95081,0.00033,1.28398]
[1778910337081,24.55,78986.34,350.5,-0.95073,0.00033,1.28556]
[1778910342116,24.55,78987.99,350.5,-0.95018,0.00033,1.29694]
[1778910343123,24.55,78989.48,350.5,-0.94969,0.00033,1.30727]
[1778910345137,24.55,78990.23,350.5,-0.94944,0.00034,1.31249]
[1778910349165,24.55,78991.09,350.5,-0.94915,0.00034,1.31849]
[1778910352186,24.55,78989.15,350.5,-0.9498,0.00033,1.30498]
[1778910353193,24.55,78987.13,350.5,-0.95047,0.00033,1.291]
[1778910354200,24.55,78986.23,350.5,-0.95077,0.00033,1.2848]
[1778910359235,24.55,78989.2,350.5,-0.94978,0.00033,1.30532]
[1778910364270,24.55,78988.82,350.5,-0.94991,0.00033,1.30269]
[1778910369305,24.55,78989.16,350.5,-0.94979,0.00033,1.30504]
[1778910377361,24.55,78989.11,350.5,-0.94981,0.00033,1.3047]
[1778910382396,24.55,78988.85,350.5,-0.9499,0.00033,1.30289]
[1778910385417,24.55,78987.76,350.5,-0.95026,0.00033,1.29535]
[1778910395487,24.55,78987.75,350.5,-0.9509,0.00033,1.27731]
[1778910407571,24.55,78987.94,350.5,-0.95083,0.00033,1.27861]
[1778910417641,24.55,78987.94,350.5,-0.95083,0.00033,1.27861]
[1778910422676,24.55,78988.12,350.5,-0.95077,0.00033,1.27985]
[1778910427711,24.55,78988.1,350.5,-0.95078,0.00033,1.27971]
[1778910436775,24.55,78988.11,350.5,-0.95078,0.00033,1.27978]
[1778910441810,24.55,78987.96,350.5,-0.95083,0.00033,1.27875]
[1778910448859,24.55,78988.33,350.5,-0.95071,0.00033,1.28129]
[1778910449866,24.55,78989.69,350.5,-0.95025,0.00033,1.29067]
[1778910451880,24.55,78990.17,350.5,-0.95073,0.00033,1.27592]
[1778910456915,24.55,78989.5,350.5,-0.95095,0.00033,1.27132]
[1778910461950,24.55,78990.0,350.5,-0.95079,0.00033,1.27476]
[1778910466985,24.55,78990.06,350.5,-0.95077,0.00033,1.27517]
[1778910472020,24.55,78989.44,350.5,-0.95097,0.00033,1.27091]
[1778910484104,24.55,78989.68,350.5,-0.9509,0.00033,1.27256]
[1778910490146,24.55,78990.25,350.5,-0.95071,0.00033,1.27647]
[1778910492391,24.55,78989.43,350.5,-0.95098,0.00033,1.27084]
[1778910497195,24.55,78988.73,350.5,-0.95121,0.00033,1.26605]
[1778910503238,24.55,78989.22,350.5,-0.95105,0.00033,1.2694]
[1778910505760,24.55,78986.69,350.5,-0.95188,0.00033,1.25214]
[1778910506259,24.55,78978.39,350.5,-0.95452,0.00031,1.19655]
[1778910507266,24.55,78975.71,350.5,-0.95535,0.00031,1.17896]
[1778910508415,24.55,78975.82,350.5,-0.95531,0.00031,1.17967]
[1778910510287,24.55,78974.37,350.5,-0.95576,0.0003,1.17022]
[1778910511294,24.55,78974.2,350.5,-0.95641,0.0003,1.15181]
[1778910517336,24.55,78974.56,350.5,-0.9563,0.0003,1.15414]
[1778910518343,24.55,78975.66,350.5,-0.95597,0.0003,1.16126]
[1778910525392,24.55,78975.83,350.5,-0.95592,0.0003,1.16236]
[1778910530427,24.55,78975.85,350.5,-0.95591,0.0003,1.16249]
[1778910537476,24.55,78972.65,350.5,-0.95688,0.0003,1.14184]
[1778910538483,24.55,78971.11,350.5,-0.95734,0.0003,1.13199]
[1778910546539,24.55,78971.36,350.5,-0.95726,0.0003,1.13358]
[1778910548553,24.55,78967.95,350.5,-0.95827,0.00029,1.11195]
[1778910550567,24.55,78966.91,350.5,-0.95857,0.00029,1.10541]
[1778910556609,24.55,78966.71,350.5,-0.95863,0.00029,1.10415]
[1778910561644,24.55,78966.11,350.5,-0.9588,0.00029,1.10039]
[1778910566679,24.55,78966.16,350.5,-0.95879,0.00029,1.1007]
[1778910571714,24.55,78966.16,350.5,-0.95937,0.00029,1.08382]
[1778910580311,24.55,78966.16,350.5,-0.95937,0.00029,1.08382]
[1778910585812,24.55,78966.15,350.5,-0.95937,0.00029,1.08376]
[1778910588834,24.55,78964.46,350.5,-0.95986,0.00028,1.07329]
[1778910589841,24.55,78959.25,350.5,-0.96131,0.00028,1.04146]
[1778910590849,24.55,78953.7,350.5,-0.96281,0.00027,1.00826]
[1778910591855,24.55,78955.39,350.5,-0.96236,0.00027,1.01829]
[1778910592862,24.55,78956.55,350.5,-0.96205,0.00027,1.02522]
[1778910594876,24.55,78963.13,350.5,-0.96023,0.00028,1.0651]
[1778910595883,24.55,78966.36,350.5,-0.95931,0.00029,1.08506]
[1778910597112,24.55,78970.29,350.5,-0.95818,0.00029,1.10968]
[1778910597898,24.55,78973.96,350.5,-0.95709,0.0003,1.133]
[1778910598905,24.55,78980.26,350.5,-0.95517,0.00031,1.17379]
[1778910599913,24.55,78982.24,350.5,-0.95455,0.00031,1.1868]
[1778910604961,24.55,78983.19,350.5,-0.95425,0.00032,1.19308]
[1778910610007,24.55,78982.74,350.5,-0.9544,0.00031,1.1901]
[1778910616048,24.55,78982.79,350.5,-0.95438,0.00031,1.19043]
[1778910618062,24.55,78981.7,350.5,-0.95472,0.00031,1.18324]
[1778910623097,24.55,78981.4,350.5,-0.95482,0.00031,1.18127]
[1778910632160,24.55,78981.45,350.5,-0.95542,0.00031,1.16401]
[1778910637195,24.55,78981.85,350.5,-0.9553,0.00031,1.16662]
[1778910642230,24.55,78981.8,350.5,-0.95531,0.00031,1.16629]
[1778910649282,24.55,78981.69,350.5,-0.95535,0.00031,1.16557]
[1778910659352,24.55,78981.92,350.5,-0.95527,0.00031,1.16708]
[1778910663492,24.55,78981.88,350.5,-0.95529,0.00031,1.16682]
[1778910663840,24.55,78981.88,350.5,-0.95529,0.00031,1.16682]
[1778910663925,24.55,78981.88,350.5,-0.95529,0.00031,1.16682]
[1778910664316,24.55,78981.88,350.5,-0.95529,0.00031,1.16682]
[1778910664476,24.55,78981.88,350.5,-0.95529,0.00031,1.16682]
[1778910664505,24.55,78981.88,350.5,-0.95529,0.00031,1.16682]
[1778910664576,24.55,78981.98,350.5,-0.95526,0.00031,1.16747]
[1778910666402,24.55,78986.18,350.5,-0.95394,0.00032,1.19516]
[1778910667408,24.55,78987.06,350.5,-0.95366,0.00032,1.20101]
[1778910670429,24.55,78986.19,350.5,-0.95393,0.00032,1.19522]
[1778910671436,24.55,78985.42,350.5,-0.95418,0.00032,1.19012]
[1778910673451,24.55,78983.64,350.5,-0.95474,0.00031,1.17836]
[1778910680499,24.55,78983.56,350.5,-0.95476,0.00031,1.17784]
[1778910684527,24.55,78985.57,350.5,-0.95413,0.00032,1.19111]
[1778910689562,24.55,78981.04,350.5,-0.95555,0.00031,1.16133]
[1778910690569,24.55,78978.98,350.5,-0.95618,0.00031,1.14795]
[1778910692583,24.55,78975.85,350.5,-0.95774,0.0003,1.11053]
[1778910693590,24.55,78975.2,350.5,-0.95793,0.0003,1.10641]
[1778910695604,24.55,78975.93,350.5,-0.95771,0.0003,1.11103]
[1778910696611,24.55,78976.66,350.5,-0.95749,0.0003,1.11567]
[1778910699632,24.55,78977.4,350.5,-0.95727,0.0003,1.12039]
[1778910700639,24.55,78978.55,350.5,-0.95693,0.0003,1.12775]
[1778910704667,24.55,78980.67,350.5,-0.95628,0.00031,1.14139]
[1778910705674,24.55,78981.78,350.5,-0.95594,0.00031,1.14858]
[1778910706681,24.55,78982.5,350.5,-0.95572,0.00031,1.15326]
[1778910708695,24.55,78981.87,350.5,-0.95591,0.00031,1.14917]
[1778910713730,24.55,78981.81,350.5,-0.95593,0.00031,1.14878]
[1778910726821,24.55,78981.82,350.5,-0.95593,0.00031,1.14884]
[1778910730849,24.55,78982.53,350.5,-0.95571,0.00031,1.15346]
[1778910736891,24.55,78982.47,350.5,-0.95573,0.00031,1.15307]
[1778910744947,24.55,78982.43,350.5,-0.95574,0.00031,1.15281]
[1778910746961,24.55,78981.71,350.5,-0.95596,0.00031,1.14813]
[1778910750989,24.55,78980.24,350.5,-0.95641,0.00031,1.13862]
[1778910753003,24.55,78977.49,350.5,-0.95786,0.0003,1.10363]
[1778910763706,24.55,78977.81,350.5,-0.95776,0.0003,1.10566]
[1778910769116,24.55,78977.98,350.5,-0.95771,0.0003,1.10673]
[1778910770308,24.55,78977.04,350.5,-0.95799,0.0003,1.10078]
[1778910776165,24.55,78976.94,350.5,-0.95802,0.0003,1.10014]
[1778910782207,24.55,78976.98,350.5,-0.95801,0.0003,1.1004]
[1778910787242,24.55,78976.88,350.5,-0.95804,0.0003,1.09977]
[1778910794292,24.55,78976.66,350.5,-0.95811,0.0003,1.09838]
[1778910797312,24.55,78977.53,350.5,-0.95785,0.0003,1.10388]
[1778910803354,24.55,78976.96,350.5,-0.95802,0.0003,1.10027]
[1778910804361,24.55,78977.59,350.5,-0.95783,0.0003,1.10426]
[1778910809396,24.55,78977.66,350.5,-0.95781,0.0003,1.1047]
[1778910812417,24.55,78977.01,350.5,-0.95861,0.0003,1.08331]
[1778910813424,24.55,78977.62,350.5,-0.95843,0.0003,1.08714]
[1778910815438,24.55,78976.83,350.5,-0.95867,0.00029,1.08218]
[1778910825508,24.55,78976.83,350.5,-0.95867,0.00029,1.08218]
[1778910836585,24.55,78976.63,350.5,-0.95872,0.00029,1.08092]
[1778910842627,24.55,78976.67,350.5,-0.95871,0.00029,1.08117]
[1778910849676,24.55,78976.99,350.5,-0.95862,0.0003,1.08318]
[1778910850683,24.55,78978.89,350.5,-0.95805,0.0003,1.09515]
[1778910856725,24.55,78978.43,350.5,-0.95819,0.0003,1.09224]
[1778910862767,24.55,78978.47,350.5,-0.95818,0.0003,1.09249]
[1778910874851,24.55,78977.89,350.5,-0.95897,0.00029,1.07155]
[1778910879886,24.55,78977.85,350.5,-0.95898,0.00029,1.0713]
[1778910889956,24.55,78977.85,350.5,-0.95898,0.00029,1.0713]
[1778910899414,24.55,78977.85,350.5,-0.95898,0.00029,1.0713]
[1778910914125,24.55,78975.67,350.5,-0.95961,0.00029,1.05774]
[1778910915132,24.55,78974.28,350.5,-0.96002,0.00029,1.04916]
[1778910920167,24.55,78974.09,350.5,-0.96007,0.00029,1.04799]
[1778910925202,24.55,78975.23,350.5,-0.95974,0.00029,1.05502]
[1778910926209,24.55,78976.14,350.5,-0.95948,0.00029,1.06065]
[1778910931244,24.55,78975.87,350.5,-0.96016,0.00029,1.04183]
[1778910940307,24.55,78975.66,350.5,-0.96023,0.00029,1.04054]
[1778910945342,24.55,78975.53,350.5,-0.96026,0.00029,1.03974]
[1778910950377,24.55,78975.26,350.5,-0.96034,0.00029,1.03808]
[1778910952391,24.55,78974.63,350.5,-0.96052,0.00029,1.03423]
[1778910958433,24.55,78974.23,350.5,-0.96064,0.00029,1.03178]
[1778910964475,24.55,78974.24,350.5,-0.96063,0.00029,1.03184]
[1778910970518,24.55,78974.41,350.5,-0.96058,0.00029,1.03288]
[1778910977567,24.55,78974.49,350.5,-0.96056,0.00029,1.03337]
[1778910982603,24.55,78974.5,350.5,-0.96056,0.00029,1.03343]
[1778910988310,24.55,78974.48,350.5,-0.96056,0.00029,1.03331]
[1778910991666,24.55,78973.64,350.5,-0.96141,0.00028,1.01119]
[1778910996701,24.55,78973.16,350.5,-0.96154,0.00028,1.00829]
[1778911008787,24.55,78973.23,350.5,-0.96152,0.00028,1.00871]
[1778911013822,24.55,78972.77,350.5,-0.96165,0.00028,1.00594]
[1778911018857,24.55,78972.79,350.5,-0.96165,0.00028,1.00606]
[1778911023892,24.55,78972.8,350.5,-0.96164,0.00028,1.00612]
[1778911031948,24.55,78972.88,350.5,-0.96162,0.00028,1.0066]
[1778911040005,24.55,78972.87,350.5,-0.96162,0.00028,1.00654]
[1778911042019,24.55,78971.77,350.5,-0.96193,0.00028,0.99994]
[1778911051081,24.55,78971.71,350.5,-0.96255,0.00028,0.98272]
[1778911056116,24.55,78969.73,350.5,-0.96309,0.00027,0.97101]
[1778911057123,24.55,78969.07,350.5,-0.96327,0.00027,0.96713]
[1778911061151,24.55,78968.32,350.5,-0.96347,0.00027,0.96273]
[1778911067199,24.55,78968.76,350.5,-0.96335,0.00027,0.96531]
[1778911072233,24.55,78968.45,350.5,-0.96344,0.00027,0.96349]
[1778911078275,24.55,78968.16,350.5,-0.96352,0.00027,0.9618]
[1778911083310,24.55,78968.1,350.5,-0.96353,0.00027,0.96144]
[1778911087338,24.55,78967.14,350.5,-0.96379,0.00027,0.95584]
[1778911094387,24.55,78966.89,350.5,-0.96386,0.00027,0.95438]
[1778911097408,24.55,78963.15,350.5,-0.96485,0.00026,0.93278]
[1778911098415,24.55,78960.28,350.5,-0.9656,0.00026,0.91644]
[1778911099422,24.55,78957.69,350.5,-0.96626,0.00025,0.90187]
[1778911100429,24.55,78955.78,350.5,-0.96675,0.00025,0.89122]
[1778911101436,24.55,78955.1,350.5,-0.96692,0.00025,0.88745]
[1778911103450,24.55,78955.98,350.5,-0.96669,0.00025,0.89233]
[1778911104457,24.55,78955.02,350.5,-0.96694,0.00025,0.88701]
[1778911105464,24.55,78954.25,350.5,-0.96713,0.00025,0.88276]
[1778911106471,24.55,78950.73,350.5,-0.96799,0.00024,0.8635]
[1778911107478,24.55,78949.15,350.5,-0.96837,0.00024,0.85496]
[1778911109492,24.55,78947.66,350.5,-0.96873,0.00024,0.84695]
[1778911110499,24.55,78948.42,350.5,-0.96855,0.00024,0.85103]
[1778911111506,24.55,78947.34,350.5,-0.96935,0.00024,0.82975]
[1778911114527,24.55,78946.76,350.5,-0.96948,0.00023,0.82669]
[1778911118555,24.55,78945.93,350.5,-0.96968,0.00023,0.82232]
[1778911120569,24.55,78941.93,350.5,-0.9706,0.00023,0.80148]
[1778911121576,24.55,78941.26,350.5,-0.97075,0.00023,0.79802]
[1778911122584,24.55,78939.22,350.5,-0.97121,0.00022,0.78758]
[1778911124598,24.55,78937.66,350.5,-0.97156,0.00022,0.77966]
[1778911127619,24.55,78938.66,350.5,-0.97133,0.00022,0.78473]
[1778911132654,24.55,78938.19,350.5,-0.97144,0.00022,0.78234]
[1778911137690,24.55,78938.39,350.5,-0.97139,0.00022,0.78336]
[1778911142724,24.55,78938.71,350.5,-0.97132,0.00022,0.78498]
[1778911143732,24.55,78943.81,350.5,-0.97017,0.00023,0.81122]
[1778911149773,24.55,78944.17,350.5,-0.97008,0.00023,0.8131]
[1778911150780,24.55,78947.39,350.5,-0.96933,0.00024,0.83002]
[1778911151787,24.55,78948.38,350.5,-0.9691,0.00024,0.83527]
[1778911153648,24.55,78949.66,350.5,-0.96879,0.00024,0.84209]
[1778911153801,24.55,78951.57,350.5,-0.96834,0.00024,0.85235]
[1778911154808,24.55,78954.41,350.5,-0.96764,0.00025,0.86777]
[1778911156822,24.55,78956.0,350.5,-0.96725,0.00025,0.87648]
[1778911158029,24.55,78956.87,350.5,-0.96703,0.00025,0.88128]
[1778911158836,24.55,78960.46,350.5,-0.96612,0.00026,0.90126]
[1778911159843,24.55,78961.78,350.5,-0.96578,0.00026,0.90868]
[1778911165886,24.55,78961.5,350.5,-0.96586,0.00026,0.90711]
[1778911167899,24.55,78962.59,350.5,-0.96557,0.00026,0.91326]
[1778911168907,24.55,78963.22,350.5,-0.96541,0.00026,0.91683]
[1778911171927,24.55,78963.2,350.5,-0.96599,0.00026,0.90042]
[1778911176962,24.55,78963.68,350.5,-0.96587,0.00026,0.90312]
[1778911177969,24.55,78971.42,350.5,-0.96382,0.00027,0.94747]
[1778911180990,24.55,78975.29,350.5,-0.96276,0.00028,0.97019]
[1778911183437,24.55,78975.94,350.5,-0.96258,0.00028,0.97405]
[1778911184012,24.55,78978.02,350.5,-0.96199,0.00028,0.98645]
[1778911186026,24.55,78979.41,350.5,-0.9616,0.00028,0.99479]
[1778911187033,24.55,78980.47,350.5,-0.9613,0.00029,1.00119]
[1778911188040,24.55,78981.63,350.5,-0.96096,0.00029,1.00822]
[1778911189047,24.55,78983.05,350.5,-0.96055,0.00029,1.01688]
[1778911190054,24.55,78984.21,350.5,-0.96021,0.00029,1.02399]
[1778911191061,24.55,78984.88,350.5,-0.96002,0.00029,1.02811]
[1778911194082,24.55,78985.75,350.5,-0.95976,0.0003,1.03347]
[1778911195089,24.55,78992.39,350.5,-0.95776,0.00031,1.07505]
[1778911196371,24.55,78993.67,350.5,-0.95736,0.00031,1.08319]
[1778911198110,24.55,78999.03,350.5,-0.95568,0.00032,1.11773]
[1778911199117,24.55,78999.66,350.5,-0.95547,0.00032,1.12183]
[1778911204152,24.55,79000.4,350.5,-0.95524,0.00032,1.12667]
[1778911209187,24.55,79000.4,350.5,-0.95524,0.00032,1.12667]
[1778911215230,24.55,79000.5,350.5,-0.9552,0.00032,1.12732]
[1778911220265,24.55,79000.49,350.5,-0.95521,0.00032,1.12726]
[1778911226310,24.55,79000.95,350.5,-0.95506,0.00032,1.13027]
[1778911238395,24.55,79001.02,350.5,-0.95571,0.00032,1.11246]
[1778911244437,24.55,79001.79,350.5,-0.95546,0.00032,1.11747]
[1778911245444,24.55,79004.38,350.5,-0.95462,0.00033,1.13446]
[1778911250479,24.55,79004.02,350.5,-0.95474,0.00033,1.13209]
[1778911255514,24.55,79004.38,350.5,-0.95462,0.00033,1.13446]
[1778911259542,24.55,79006.7,350.5,-0.95386,0.00033,1.14981]
[1778911267600,24.55,79006.63,350.5,-0.95388,0.00033,1.14935]
[1778911275654,24.55,79006.3,350.5,-0.95399,0.00033,1.14716]
[1778911280689,24.55,79006.49,350.5,-0.95392,0.00033,1.14842]
[1778911283710,24.55,79007.88,350.5,-0.95346,0.00033,1.15768]
[1778911286731,24.55,79005.88,350.5,-0.95413,0.00033,1.14437]
[1778911287742,24.55,79008.74,350.5,-0.95318,0.00034,1.16343]
[1778911288125,24.55,79008.74,350.5,-0.95318,0.00034,1.16343]
[1778911288745,24.55,79011.89,350.5,-0.95211,0.00034,1.18465]
[1778911289752,24.55,79012.82,350.5,-0.95179,0.00034,1.19097]
[1778911291766,24.55,79013.54,350.5,-0.95225,0.00034,1.17698]
[1778911292243,24.55,79013.54,350.5,-0.95225,0.00034,1.17698]
[1778911292773,24.55,79015.01,350.5,-0.95174,0.00034,1.18695]
[1778911294242,24.55,79014.77,350.5,-0.95182,0.00034,1.18532]
[1778911294791,24.55,79007.94,350.5,-0.95413,0.00033,1.13948]
[1778911298819,24.55,79006.57,350.5,-0.95458,0.00033,1.13042]
[1778911306788,24.55,79006.34,350.5,-0.95466,0.00033,1.1289]
[1778911314644,24.55,79006.02,350.5,-0.95476,0.00033,1.1268]
[1778911314931,24.55,79004.15,350.5,-0.95537,0.00032,1.11454]
[1778911315938,24.55,79001.65,350.5,-0.95618,0.00032,1.09828]
[1778911320308,24.55,79004.9,350.5,-0.95513,0.00033,1.11944]
[1778911320973,24.55,79009.27,350.5,-0.95369,0.00033,1.14831]
[1778911322409,24.55,79010.56,350.5,-0.95326,0.00034,1.15692]
[1778911322987,24.55,79014.56,350.5,-0.9519,0.00034,1.18389]
[1778911323994,24.55,79015.69,350.5,-0.95151,0.00035,1.19158]
[1778911328022,24.55,79017.02,350.5,-0.95104,0.00035,1.20068]
[1778911334065,24.55,79016.8,350.5,-0.95112,0.00035,1.19917]
[1778911341114,24.55,79016.78,350.5,-0.95113,0.00035,1.19903]
[1778911347156,24.55,79017.05,350.5,-0.95103,0.00035,1.20088]
[1778911358637,24.55,79017.01,350.5,-0.95105,0.00035,1.20061]
[1778911358737,24.55,79017.01,350.5,-0.95176,0.00035,1.18157]
[1778911359835,24.55,79008.33,350.5,-0.95469,0.00033,1.12347]
[1778911360247,24.55,79006.36,350.5,-0.95534,0.00033,1.11055]
[1778911372331,24.55,79005.82,350.5,-0.95551,0.00032,1.10702]
[1778911374345,24.55,79004.76,350.5,-0.95586,0.00032,1.10012]
[1778911378373,24.55,79003.23,350.5,-0.95635,0.00032,1.09021]
[1778911379564,24.55,79003.23,350.5,-0.95635,0.00032,1.09021]
[1778911379663,24.55,79002.04,350.5,-0.95673,0.00032,1.08255]
[1778911382829,24.55,79000.93,350.5,-0.95708,0.00032,1.07543]
[1778911383212,24.55,79000.93,350.5,-0.95708,0.00032,1.07543]
[1778911383408,24.55,78994.77,350.5,-0.95899,0.0003,1.03649]
[1778911384835,24.55,78990.41,350.5,-0.96029,0.0003,1.00951]
[1778911387436,24.55,78989.1,350.5,-0.96068,0.00029,1.00149]
[1778911388911,24.55,78986.72,350.5,-0.96137,0.00029,0.98704]
[1778911389835,24.55,78980.98,350.5,-0.96301,0.00028,0.95278]
[1778911390457,24.55,78974.46,350.5,-0.96479,0.00027,0.91486]
[1778911391464,24.55,78972.16,350.5,-0.96541,0.00026,0.90173]
[1778911396500,24.55,78972.03,350.5,-0.96544,0.00026,0.901]
[1778911401535,24.55,78975.54,350.5,-0.9645,0.00027,0.92106]
[1778911402542,24.55,78976.61,350.5,-0.96421,0.00027,0.92724]
[1778911403549,24.55,78977.25,350.5,-0.96404,0.00027,0.93095]
[1778911404556,24.55,78976.67,350.5,-0.9642,0.00027,0.92759]
[1778911409591,24.55,78977.09,350.5,-0.96408,0.00027,0.93003]
[1778911411605,24.55,78976.58,350.5,-0.96483,0.00027,0.91024]
[1778911416640,24.55,78976.9,350.5,-0.96474,0.00027,0.91208]
[1778911417647,24.55,78977.69,350.5,-0.96453,0.00027,0.91662]
[1778911418654,24.55,78981.27,350.5,-0.96355,0.00028,0.9374]
[1778911419661,24.55,78983.68,350.5,-0.96287,0.00028,0.95157]
[1778911420668,24.55,78986.32,350.5,-0.96212,0.00029,0.96726]
[1778911421675,24.55,78987.81,350.5,-0.96169,0.00029,0.97619]
[1778911423689,24.55,78988.42,350.5,-0.96152,0.00029,0.97986]
[1778911426711,24.55,78991.14,350.5,-0.96072,0.00029,0.99636]
[1778911428020,24.55,78991.14,350.5,-0.96072,0.00029,0.99636]
[1778911427718,24.55,78994.42,350.5,-0.95975,0.0003,1.01649]
[1778911428725,24.55,78995.46,350.5,-0.95943,0.0003,1.02293]
[1778911433760,24.55,78995.38,350.5,-0.95946,0.0003,1.02244]
[1778911438798,24.55,78995.58,350.5,-0.9594,0.0003,1.02368]
[1778911440812,24.55,78996.46,350.5,-0.95913,0.0003,1.02915]
[1778911445847,24.55,78997.28,350.5,-0.95888,0.00031,1.03427]
[1778911446854,24.55,79001.4,350.5,-0.9576,0.00031,1.06025]
[1778911447861,24.55,79002.01,350.5,-0.95741,0.00031,1.06413]
[1778911452896,24.55,79000.98,350.5,-0.95773,0.00031,1.05758]
[1778911459945,24.55,79000.98,350.5,-0.95773,0.00031,1.05758]
[1778911465989,24.55,79001.02,350.5,-0.95772,0.00031,1.05783]
[1778911471025,24.55,79001.57,350.5,-0.95822,0.00031,1.04316]
[1778911475053,24.55,79002.22,350.5,-0.95802,0.00031,1.04727]
[1778911480089,24.55,79002.31,350.5,-0.95799,0.00031,1.04784]
[1778911485123,24.55,79002.39,350.5,-0.95797,0.00031,1.04834]
[1778911489151,24.55,79001.75,350.5,-0.95817,0.00031,1.0443]
[1778911494186,24.55,79001.66,350.5,-0.95819,0.00031,1.04373]
[1778911497207,24.55,78999.69,350.5,-0.9588,0.00031,1.03135]
[1778911498214,24.55,79001.94,350.5,-0.95811,0.00031,1.0455]
[1778911500817,24.55,78997.64,350.5,-0.95943,0.0003,1.01858]
[1778911501235,24.55,78994.77,350.5,-0.9603,0.0003,1.00087]
[1778911504256,24.55,78995.65,350.5,-0.96003,0.0003,1.00627]
[1778911505263,24.55,78998.87,350.5,-0.95906,0.00031,1.02623]
[1778911506270,24.55,79000.48,350.5,-0.95856,0.00031,1.0363]
[1778911513319,24.55,79000.29,350.5,-0.95862,0.00031,1.03511]
[1778911520370,24.55,79000.56,350.5,-0.95854,0.00031,1.03681]
[1778911526412,24.55,79000.43,350.5,-0.95858,0.00031,1.03599]
[1778911528427,24.55,79002.29,350.5,-0.958,0.00031,1.04771]
[1778911529433,24.55,79006.53,350.5,-0.95666,0.00032,1.07476]
[1778911531025,24.55,79007.63,350.5,-0.95699,0.00032,1.06339]
[1778911531449,24.55,79008.61,350.5,-0.95668,0.00032,1.06968]
[1778911532460,24.55,79004.92,350.5,-0.95785,0.00031,1.04612]
[1778911533465,24.55,79002.81,350.5,-0.95851,0.00031,1.03281]
[1778911539507,24.55,79002.78,350.5,-0.95852,0.00031,1.03262]
[1778911544542,24.55,79003.37,350.5,-0.95834,0.00031,1.03633]
[1778911553605,24.55,79003.04,350.5,-0.95844,0.00031,1.03426]
[1778911558640,24.55,79003.55,350.5,-0.95828,0.00031,1.03747]
[1778911566696,24.55,78999.33,350.5,-0.95958,0.0003,1.0111]
[1778911568710,24.55,78998.59,350.5,-0.95981,0.0003,1.00652]
[1778911573745,24.55,78998.34,350.5,-0.95988,0.0003,1.00498]
[1778911586836,24.55,78998.18,350.5,-0.95993,0.0003,1.00399]
[1778911590179,24.55,78998.13,350.5,-0.95995,0.0003,1.00369]
[1778911590864,24.55,78989.67,350.5,-0.96244,0.00029,0.95245]
[1778911591871,24.55,78986.25,350.5,-0.96404,0.00028,0.91504]
[1778911596906,24.55,78985.76,350.5,-0.96417,0.00028,0.9122]
[1778911608991,24.55,78985.74,350.5,-0.96418,0.00028,0.91209]
[1778911613365,24.55,78985.72,350.5,-0.96418,0.00028,0.91197]
[1778911613773,24.55,78985.72,350.5,-0.96418,0.00028,0.91197]
[1778911613814,24.55,78985.72,350.5,-0.96418,0.00028,0.91197]
[1778911614026,24.55,78985.74,350.5,-0.96418,0.00028,0.91209]
[1778911614371,24.55,78985.74,350.5,-0.96418,0.00028,0.91209]
[1778911614389,24.55,78985.74,350.5,-0.96418,0.00028,0.91209]
[1778911614409,24.55,78985.74,350.5,-0.96418,0.00028,0.91209]
[1778911614514,24.55,78985.74,350.5,-0.96418,0.00028,0.91209]
[1778911622082,24.55,78985.64,350.5,-0.96421,0.00028,0.91151]
[1778911632152,24.55,78985.64,350.5,-0.96421,0.00028,0.91151]
[1778911641215,24.55,78985.73,350.5,-0.96418,0.00028,0.91203]
[1778911647257,24.55,78985.49,350.5,-0.96425,0.00028,0.91064]
[1778911656320,24.55,78984.55,350.5,-0.96513,0.00027,0.88815]
[1778911664378,24.55,78981.77,350.5,-0.96588,0.00027,0.8724]
[1778911665818,24.55,78979.5,350.5,-0.96648,0.00026,0.85968]
[1778911672434,24.55,78979.69,350.5,-0.96643,0.00026,0.86074]
[1778911678476,24.55,78979.85,350.5,-0.96639,0.00026,0.86163]
[1778911686532,24.55,78979.63,350.5,-0.96645,0.00026,0.8604]
[1778911698310,24.55,78980.01,350.5,-0.96635,0.00026,0.86252]
[1778911699625,24.55,78979.41,350.5,-0.96651,0.00026,0.85918]
[1778911701639,24.55,78979.95,350.5,-0.96637,0.00026,0.86219]
[1778911712667,24.55,78979.7,350.5,-0.96643,0.00026,0.86079]
[1778911712716,24.55,78979.7,350.5,-0.96704,0.00026,0.84408]
[1778911724800,24.55,78979.59,350.5,-0.96707,0.00026,0.84347]
[1778911731849,24.55,78979.15,350.5,-0.96719,0.00026,0.84104]
[1778911738898,24.55,78979.22,350.5,-0.96717,0.00026,0.84143]
[1778911745949,24.55,78977.32,350.5,-0.96766,0.00026,0.83101]
[1778911746956,24.55,78971.63,350.5,-0.96909,0.00025,0.80035]
[1778911749713,24.55,78971.73,350.5,-0.96907,0.00025,0.80088]
[1778911749979,24.55,78966.58,350.5,-0.97032,0.00024,0.77382]
[1778911750985,24.55,78965.72,350.5,-0.97053,0.00024,0.76937]
[1778911751992,24.55,78959.41,350.5,-0.972,0.00023,0.73725]
[1778911752999,24.55,78956.21,350.5,-0.97272,0.00022,0.72134]
[1778911756020,24.55,78955.36,350.5,-0.97291,0.00022,0.71715]
[1778911765083,24.55,78955.22,350.5,-0.97294,0.00022,0.71647]
[1778911770118,24.55,78955.18,350.5,-0.97295,0.00022,0.71627]
[1778911771126,24.55,78954.64,350.5,-0.97361,0.00022,0.69848]
[1778911777167,24.55,78953.45,350.5,-0.97387,0.00022,0.69274]
[1778911778174,24.55,78952.54,350.5,-0.97407,0.00021,0.68838]
[1778911779181,24.55,78951.75,350.5,-0.97423,0.00021,0.68461]
[1778911781195,24.55,78950.93,350.5,-0.97441,0.00021,0.68071]
[1778911785223,24.55,78944.23,350.5,-0.9758,0.0002,0.64948]
[1778911786231,24.55,78942.21,350.5,-0.97621,0.0002,0.64027]
[1778911787238,24.55,78939.34,350.5,-0.97678,0.0002,0.62736]
[1778911788245,24.55,78938.36,350.5,-0.97697,0.00019,0.623]
[1778911794287,24.55,78938.62,350.5,-0.97692,0.00019,0.62415]
[1778911796301,24.55,78941.12,350.5,-0.97643,0.0002,0.63534]
[1778911797308,24.55,78942.64,350.5,-0.97612,0.0002,0.64222]
[1778911800329,24.55,78941.86,350.5,-0.97628,0.0002,0.63869]
[1778911810399,24.55,78941.75,350.5,-0.9763,0.0002,0.63819]
[1778911816441,24.55,78941.87,350.5,-0.97628,0.0002,0.63873]
[1778911821476,24.55,78941.74,350.5,-0.9763,0.0002,0.63814]
[1778911824497,24.55,78939.0,350.5,-0.97684,0.0002,0.62584]
[1778911825504,24.55,78937.07,350.5,-0.97722,0.00019,0.61729]
[1778911826511,24.55,78937.78,350.5,-0.97708,0.00019,0.62042]
[1778911831546,24.55,78937.57,350.5,-0.97761,0.00019,0.60547]
[1778911832553,24.55,78935.65,350.5,-0.97798,0.00019,0.59713]
[1778911840609,24.55,78935.62,350.5,-0.97798,0.00019,0.59701]
[1778911841617,24.55,78934.23,350.5,-0.97824,0.00019,0.59103]
[1778911843105,24.55,78930.82,350.5,-0.97887,0.00018,0.57656]
[1778911843631,24.55,78927.79,350.5,-0.97942,0.00018,0.56392]
[1778911846652,24.55,78927.15,350.5,-0.97953,0.00018,0.56128]
[1778911848667,24.55,78926.55,350.5,-0.97964,0.00018,0.55881]
[1778911853702,24.55,78926.84,350.5,-0.97958,0.00018,0.56001]
[1778911858737,24.55,78926.61,350.5,-0.97962,0.00018,0.55906]
[1778911860751,24.55,78925.09,350.5,-0.97989,0.00017,0.55284]
[1778911862765,24.55,78930.26,350.5,-0.97897,0.00018,0.57421]
[1778911863772,24.55,78936.3,350.5,-0.97785,0.00019,0.59995]
[1778911867800,24.55,78937.67,350.5,-0.97759,0.00019,0.6059]
[1778911871828,24.55,78938.24,350.5,-0.97749,0.00019,0.60839]
[1778911872835,24.55,78937.71,350.5,-0.97759,0.00019,0.60608]
[1778911873842,24.55,78937.08,350.5,-0.97771,0.00019,0.60333]
[1778911880893,24.55,78937.07,350.5,-0.97771,0.00019,0.60329]
[1778911881900,24.55,78938.22,350.5,-0.97749,0.00019,0.60831]
[1778911882907,24.55,78938.99,350.5,-0.97734,0.00019,0.61169]
[1778911883914,24.55,78940.86,350.5,-0.97698,0.0002,0.61995]
[1778911888949,24.55,78939.86,350.5,-0.97717,0.00019,0.61552]
[1778911891970,24.55,78940.36,350.5,-0.97757,0.00019,0.60362]
[1778911900027,24.55,78940.32,350.5,-0.97758,0.00019,0.60345]
[1778911911112,24.55,78940.2,350.5,-0.9776,0.00019,0.60293]
[1778911921183,24.55,78940.2,350.5,-0.9776,0.00019,0.60293]
[1778911926218,24.55,78940.13,350.5,-0.97762,0.00019,0.60262]
[1778911931253,24.55,78940.23,350.5,-0.9776,0.00019,0.60306]
[1778911941323,24.55,78940.23,350.5,-0.9776,0.00019,0.60306]
[1778911948372,24.55,78940.47,350.5,-0.97755,0.00019,0.6041]
[1778911959452,24.55,78940.35,350.5,-0.97807,0.00019,0.58957]
[1778911962473,24.55,78941.17,350.5,-0.97791,0.00019,0.59311]
[1778911964487,24.55,78940.54,350.5,-0.97803,0.00019,0.59039]
[1778911974557,24.55,78940.23,350.5,-0.97809,0.00019,0.58905]
[1778911983336,24.55,78940.54,350.5,-0.97803,0.00019,0.59039]
[1778911984627,24.55,78937.1,350.5,-0.97868,0.00018,0.5757]
[1778911985634,24.55,78935.94,350.5,-0.97889,0.00018,0.57081]
[1778911991676,24.55,78931.42,350.5,-0.97971,0.00018,0.55206]
[1778911992683,24.55,78929.76,350.5,-0.98,0.00018,0.54529]
[1778911995704,24.55,78929.1,350.5,-0.98011,0.00017,0.54262]
[1778911999141,24.55,78927.95,350.5,-0.98031,0.00017,0.53798]
[1778912004767,24.55,78928.27,350.5,-0.98026,0.00017,0.53927]
[1778912006781,24.55,78926.86,350.5,-0.9805,0.00017,0.53362]
[1778912008795,24.55,78927.44,350.5,-0.9804,0.00017,0.53594]
[1778912011816,24.55,78927.12,350.5,-0.98091,0.00017,0.52155]
[1778912017858,24.55,78927.82,350.5,-0.9808,0.00017,0.52431]
[1778912024907,24.55,78927.43,350.5,-0.98086,0.00017,0.52277]
[1778912025914,24.55,78926.63,350.5,-0.981,0.00017,0.51963]
[1778912028935,24.55,78925.98,350.5,-0.98111,0.00017,0.51708]
[1778912029847,24.55,78925.98,350.5,-0.98111,0.00017,0.51708]
[1778912030409,24.55,78924.88,350.5,-0.98129,0.00017,0.51279]
[1778912030949,24.55,78918.08,350.5,-0.98239,0.00016,0.48689]
[1778912032448,24.55,78918.08,350.5,-0.98239,0.00016,0.48689]
[1778912032480,24.55,78917.52,350.5,-0.98248,0.00016,0.4848]
[1778912032963,24.55,78913.44,350.5,-0.98311,0.00015,0.4698]
[1778912034244,24.55,78904.03,350.5,-0.9845,0.00014,0.43659]
[1778912034977,24.55,78901.54,350.5,-0.98484,0.00014,0.42811]
[1778912036991,24.55,78902.04,350.5,-0.98477,0.00014,0.42981]
[1778912037998,24.55,78901.29,350.5,-0.98488,0.00014,0.42727]
[1778912039005,24.55,78898.59,350.5,-0.98525,0.00014,0.41824]
[1778912040411,24.55,78897.26,350.5,-0.98543,0.00013,0.41385]
[1778912041040,24.55,78894.79,350.5,-0.98576,0.00013,0.40579]
[1778912042314,24.55,78899.65,350.5,-0.98511,0.00014,0.42177]
[1778912043054,24.55,78903.82,350.5,-0.98452,0.00014,0.43587]
[1778912044061,24.55,78901.56,350.5,-0.98484,0.00014,0.42818]
[1778912045068,24.55,78898.47,350.5,-0.98527,0.00014,0.41785]
[1778912046075,24.55,78896.22,350.5,-0.98557,0.00013,0.41044]
[1778912047082,24.55,78899.04,350.5,-0.98519,0.00014,0.41974]
[1778912048089,24.55,78901.85,350.5,-0.9848,0.00014,0.42916]
[1778912052117,24.55,78902.46,350.5,-0.98472,0.00014,0.43123]
[1778912057152,24.55,78902.67,350.5,-0.98469,0.00014,0.43194]
[1778912059166,24.55,78904.3,350.5,-0.98446,0.00014,0.43751]
[1778912063194,24.55,78904.96,350.5,-0.98436,0.00014,0.43979]
[1778912065211,24.55,78901.07,350.5,-0.98491,0.00014,0.42653]
[1778912066218,24.55,78902.61,350.5,-0.9847,0.00014,0.43174]
[1778912067225,24.55,78903.99,350.5,-0.9845,0.00014,0.43645]
[1778912068232,24.55,78902.12,350.5,-0.98476,0.00014,0.43008]
[1778912069239,24.55,78901.45,350.5,-0.98486,0.00014,0.42781]
[1778912071253,24.55,78902.27,350.5,-0.98513,0.00014,0.41909]
[1778912075281,24.55,78903.65,350.5,-0.98494,0.00014,0.42371]
[1778912076288,24.55,78906.9,350.5,-0.98449,0.00014,0.43475]
[1778912082330,24.55,78907.6,350.5,-0.98439,0.00014,0.43715]
[1778912083337,24.55,78908.19,350.5,-0.9843,0.00014,0.43919]
[1778912085351,24.55,78907.48,350.5,-0.9844,0.00014,0.43674]
[1778912089379,24.55,78908.22,350.5,-0.9843,0.00014,0.43929]
[1778912091445,24.55,78907.62,350.5,-0.98438,0.00014,0.43722]
[1778912093460,24.55,78906.64,350.5,-0.98452,0.00014,0.43386]
[1778912098496,24.55,78906.47,350.5,-0.98455,0.00014,0.43327]
[1778912100510,24.55,78904.6,350.5,-0.98481,0.00014,0.42691]
[1778912101517,24.55,78903.11,350.5,-0.98502,0.00014,0.4219]
[1778912108569,24.55,78902.95,350.5,-0.98504,0.00014,0.42136]
[1778912111590,24.55,78901.22,350.5,-0.98528,0.00014,0.4156]
[1778912116625,24.55,78900.77,350.5,-0.98534,0.00014,0.41411]
[1778912122667,24.55,78901.07,350.5,-0.9853,0.00014,0.4151]
[1778912123674,24.55,78902.43,350.5,-0.98511,0.00014,0.41962]
[1778912129716,24.55,78902.89,350.5,-0.98505,0.00014,0.42116]
[1778912132737,24.55,78902.55,350.5,-0.98548,0.00014,0.40862]
[1778912138779,24.55,78902.57,350.5,-0.98548,0.00014,0.40869]
[1778912143814,24.55,78898.62,350.5,-0.98601,0.00013,0.39589]
[1778912144821,24.55,78894.54,350.5,-0.98653,0.00013,0.38301]
[1778912147842,24.55,78891.46,350.5,-0.98692,0.00012,0.37351]
[1778912154891,24.55,78890.97,350.5,-0.98698,0.00012,0.37202]
[1778912157912,24.55,78887.09,350.5,-0.98745,0.00012,0.36036]
[1778912158919,24.55,78885.93,350.5,-0.98759,0.00012,0.35693]
[1778912163954,24.55,78884.98,350.5,-0.9877,0.00012,0.35414]
[1778912169996,24.55,78884.94,350.5,-0.9877,0.00012,0.35402]
[1778912171003,24.55,78883.95,350.5,-0.98782,0.00012,0.35113]
[1778912176040,24.55,78883.4,350.5,-0.98788,0.00012,0.34954]
[1778912180068,24.55,78882.85,350.5,-0.98795,0.00012,0.34795]
[1778912185103,24.55,78883.62,350.5,-0.98786,0.00012,0.35017]
[1778912190138,24.55,78883.04,350.5,-0.98792,0.00012,0.3485]
[1778912191145,24.55,78883.14,350.5,-0.98825,0.00011,0.33863]
[1778912198195,24.55,78883.96,350.5,-0.98816,0.00011,0.34096]
[1778912199201,24.55,78886.43,350.5,-0.98787,0.00012,0.34806]
[1778912204236,24.55,78886.98,350.5,-0.98781,0.00012,0.34966]
[1778912206250,24.55,78893.01,350.5,-0.98709,0.00012,0.36755]
[1778912207257,24.55,78893.58,350.5,-0.98702,0.00012,0.36928]
[1778912209271,24.55,78893.03,350.5,-0.98709,0.00012,0.36761]
[1778912212292,24.55,78891.38,350.5,-0.98729,0.00012,0.36264]
[1778912213299,24.55,78888.56,350.5,-0.98762,0.00012,0.35428]
[1778912214306,24.55,78884.56,350.5,-0.98809,0.00011,0.34268]
[1778912215313,24.55,78883.69,350.5,-0.98819,0.00011,0.34019]
[1778912226390,24.55,78883.62,350.5,-0.9882,0.00011,0.34]
[1778912234450,24.55,78883.58,350.5,-0.9882,0.00011,0.33988]
[1778912239485,24.55,78883.59,350.5,-0.9882,0.00011,0.33991]
[1778912245527,24.55,78883.61,350.5,-0.9882,0.00011,0.33997]
[1778912255597,24.55,78883.61,350.5,-0.98853,0.00011,0.32991]
[1778912263654,24.55,78883.22,350.5,-0.98858,0.00011,0.32882]
[1778912265668,24.55,78884.04,350.5,-0.98849,0.00011,0.33111]
[1778912267682,24.55,78885.42,350.5,-0.98833,0.00011,0.33498]
[1778912268689,24.55,78886.87,350.5,-0.98817,0.00011,0.33909]
[1778912271710,24.55,78886.19,350.5,-0.98824,0.00011,0.33716]
[1778912276745,24.55,78886.04,350.5,-0.98826,0.00011,0.33674]
[1778912278760,24.55,78887.13,350.5,-0.98814,0.00011,0.33983]
[1778912285809,24.55,78887.21,350.5,-0.98813,0.00011,0.34006]
[1778912287823,24.55,78886.64,350.5,-0.98819,0.00011,0.33844]
[1778912289837,24.55,78887.15,350.5,-0.98814,0.00011,0.33989]
[1778912294872,24.55,78886.36,350.5,-0.98823,0.00011,0.33764]
[1778912302928,24.55,78886.64,350.5,-0.98819,0.00011,0.33844]
[1778912303935,24.55,78884.95,350.5,-0.98838,0.00011,0.33366]
[1778912304942,24.55,78884.37,350.5,-0.98845,0.00011,0.33203]
[1778912307963,24.55,78882.04,350.5,-0.98871,0.00011,0.32556]
[1778912313003,24.55,78881.77,350.5,-0.98907,0.00011,0.31498]
[1778912320052,24.55,78881.81,350.5,-0.98906,0.00011,0.31509]
[1778912327101,24.55,78881.56,350.5,-0.98909,0.00011,0.31442]
[1778912332137,24.55,78881.77,350.5,-0.98907,0.00011,0.31498]
[1778912341546,24.55,78881.89,350.5,-0.98905,0.00011,0.31531]
[1778912341647,24.55,78881.85,350.5,-0.98906,0.00011,0.3152]
[1778912342209,24.55,78880.56,350.5,-0.9892,0.00011,0.31174]
[1778912343217,24.55,78878.97,350.5,-0.98936,0.0001,0.30751]
[1778912348251,24.55,78879.33,350.5,-0.98933,0.00011,0.30846]
[1778912353286,24.55,78879.05,350.5,-0.98936,0.0001,0.30772]
[1778912357314,24.55,78874.25,350.5,-0.98985,0.0001,0.29524]
[1778912358321,24.55,78873.69,350.5,-0.98991,0.0001,0.29381]
[1778912363357,24.55,78874.15,350.5,-0.98986,0.0001,0.29499]
[1778912367384,24.55,78876.14,350.5,-0.98966,0.0001,0.30011]
[1778912368391,24.55,78878.43,350.5,-0.98942,0.0001,0.30609]
[1778912369398,24.55,78879.5,350.5,-0.98931,0.00011,0.30892]
[1778912376449,24.55,78879.32,350.5,-0.98965,0.0001,0.29887]
[1778912382491,24.55,78879.37,350.5,-0.98964,0.0001,0.299]
[1778912392452,24.55,78879.44,350.5,-0.98964,0.0001,0.29918]
[1778912393568,24.55,78882.69,350.5,-0.9893,0.00011,0.30771]
[1778912395582,24.55,78880.57,350.5,-0.98952,0.0001,0.30213]
[1778912396589,24.55,78879.89,350.5,-0.98959,0.0001,0.30035]
[1778912401591,24.55,78879.89,350.5,-0.98959,0.0001,0.30035]
[1778912401626,24.55,78878.12,350.5,-0.98977,0.0001,0.29577]
[1778912402632,24.55,78872.01,350.5,-0.99038,0.0001,0.2804]
[1778912403639,24.55,78869.21,350.5,-0.99064,9e-05,0.27358]
[1778912406660,24.55,78869.7,350.5,-0.9906,9e-05,0.27476]
[1778912410690,24.55,78870.22,350.5,-0.99055,0.0001,0.27602]
[1778912412704,24.55,78871.59,350.5,-0.99042,0.0001,0.27937]
[1778912413711,24.55,78872.24,350.5,-0.99035,0.0001,0.28097]
[1778912417739,24.55,78871.48,350.5,-0.99043,0.0001,0.2791]
[1778912421767,24.55,78872.29,350.5,-0.99035,0.0001,0.28109]
[1778912422777,24.55,78871.42,350.5,-0.99043,0.0001,0.27895]
[1778912425799,24.55,78872.44,350.5,-0.99033,0.0001,0.28146]
[1778912430834,24.55,78872.37,350.5,-0.99034,0.0001,0.28129]
[1778912431841,24.55,78872.63,350.5,-0.99062,9e-05,0.27287]
[1778912437886,24.55,78872.78,350.5,-0.9906,9e-05,0.27323]
[1778912442921,24.55,78872.87,350.5,-0.99059,0.0001,0.27345]
[1778912444935,24.55,78871.69,350.5,-0.99071,9e-05,0.2706]
[1778912451984,24.55,78869.0,350.5,-0.99096,9e-05,0.26421]
[1778912452991,24.55,78867.97,350.5,-0.99105,9e-05,0.26179]
[1778912456020,24.55,78868.46,350.5,-0.99101,9e-05,0.26294]
[1778912457027,24.55,78867.15,350.5,-0.99113,9e-05,0.25988]
[1778912457622,24.55,78867.15,350.5,-0.99113,9e-05,0.25988]
[1778912458034,24.55,78866.58,350.5,-0.99118,9e-05,0.25856]
[1778912459041,24.55,78864.87,350.5,-0.99133,9e-05,0.25463]
[1778912468105,24.55,78865.02,350.5,-0.99132,9e-05,0.25497]
[1778912471801,24.55,78864.88,350.5,-0.99133,9e-05,0.25465]
[1778912475155,24.55,78864.77,350.5,-0.99134,9e-05,0.2544]
[1778912475256,24.55,78864.77,350.5,-0.99134,9e-05,0.2544]
[1778912475365,24.55,78864.77,350.5,-0.99134,9e-05,0.2544]
[1778912475581,24.55,78856.01,350.5,-0.99208,8e-05,0.23505]
[1778912476269,24.55,78856.01,350.5,-0.99208,8e-05,0.23505]
[1778912476281,24.55,78820.05,350.5,-0.99458,6e-05,0.16792]
[1778912477384,24.55,78805.72,350.5,-0.99537,5e-05,0.1461]
[1778912478183,24.55,78803.51,350.5,-0.99548,5e-05,0.14296]
[1778912479212,24.55,78801.05,350.5,-0.9956,5e-05,0.13954]
[1778912480634,24.55,78802.73,350.5,-0.99552,5e-05,0.14187]
[1778912481505,24.55,78799.76,350.5,-0.99566,5e-05,0.13777]
[1778912482211,24.55,78795.59,350.5,-0.99586,5e-05,0.13218]
[1778912483378,24.55,78793.92,350.5,-0.99593,5e-05,0.13]
[1778912484225,24.55,78791.02,350.5,-0.99606,4e-05,0.12628]
[1778912485232,24.55,78793.94,350.5,-0.99593,5e-05,0.13002]
[1778912486239,24.55,78796.62,350.5,-0.99581,5e-05,0.13354]
[1778912487411,24.55,78797.48,350.5,-0.99577,5e-05,0.13469]
[1778912488253,24.55,78796.91,350.5,-0.9958,5e-05,0.13393]
[1778912489260,24.55,78798.75,350.5,-0.99571,5e-05,0.1364]
[1778912490267,24.55,78798.17,350.5,-0.99574,5e-05,0.13561]
[1778912491274,24.55,78794.28,350.5,-0.99608,4e-05,0.12525]
[1778912492281,24.55,78793.11,350.5,-0.99613,4e-05,0.12378]
[1778912493288,24.55,78792.18,350.5,-0.99617,4e-05,0.12262]
[1778912494296,24.55,78791.55,350.5,-0.9962,4e-05,0.12184]
[1778912495303,24.55,78789.31,350.5,-0.99629,4e-05,0.1191]
[1778912496310,24.55,78786.63,350.5,-0.9964,4e-05,0.1159]
[1778912497317,24.55,78784.45,350.5,-0.99649,4e-05,0.11335]
[1778912499331,24.55,78783.81,350.5,-0.99652,4e-05,0.11261]
[1778912501345,24.55,78782.87,350.5,-0.99655,4e-05,0.11153]
[1778912503361,24.55,78781.82,350.5,-0.99659,4e-05,0.11034]
[1778912504369,24.55,78784.54,350.5,-0.99649,4e-05,0.11346]
[1778912505375,24.55,78785.78,350.5,-0.99644,4e-05,0.1149]
[1778912507389,24.55,78787.06,350.5,-0.99638,4e-05,0.11641]
[1778912508396,24.55,78788.36,350.5,-0.99633,4e-05,0.11796]
[1778912510410,24.55,78789.1,350.5,-0.9963,4e-05,0.11885]
[1778912511417,24.55,78790.4,350.5,-0.99625,4e-05,0.12043]
[1778912513431,24.55,78790.99,350.5,-0.99622,4e-05,0.12115]
[1778912514438,24.55,78792.27,350.5,-0.99617,4e-05,0.12273]
[1778912515445,24.55,78794.48,350.5,-0.99607,4e-05,0.1255]
[1778912516453,24.55,78795.48,350.5,-0.99602,4e-05,0.12677]
[1778912521487,24.55,78796.4,350.5,-0.99598,5e-05,0.12795]
[1778912522494,24.55,78797.59,350.5,-0.99593,5e-05,0.12948]
[1778912524508,24.55,78798.22,350.5,-0.9959,5e-05,0.13031]
[1778912526522,24.55,78796.09,350.5,-0.996,4e-05,0.12755]
[1778912527529,24.55,78793.64,350.5,-0.99611,4e-05,0.12444]
[1778912528536,24.55,78792.91,350.5,-0.99614,4e-05,0.12353]
[1778912531557,24.55,78799.76,350.5,-0.99583,5e-05,0.13233]
[1778912532564,24.55,78796.52,350.5,-0.99598,5e-05,0.1281]
[1778912533571,24.55,78791.96,350.5,-0.99618,4e-05,0.12235]
[1778912537599,24.55,78789.6,350.5,-0.99628,4e-05,0.11946]
[1778912538612,24.55,78785.56,350.5,-0.99645,4e-05,0.11464]
[1778912539616,24.55,78783.37,350.5,-0.99653,4e-05,0.11211]
[1778912540623,24.55,78782.35,350.5,-0.99657,4e-05,0.11094]
[1778912541630,24.55,78785.14,350.5,-0.99646,4e-05,0.11415]
[1778912543165,24.55,78789.43,350.5,-0.99629,4e-05,0.11925]
[1778912543644,24.55,78795.91,350.5,-0.99601,4e-05,0.12732]
[1778912544651,24.55,78798.16,350.5,-0.9959,5e-05,0.13023]
[1778912549690,24.55,78794.44,350.5,-0.99607,4e-05,0.12545]
[1778912550697,24.55,78788.7,350.5,-0.99632,4e-05,0.11837]
[1778912551704,24.55,78790.36,350.5,-0.9964,4e-05,0.11543]
[1778912552711,24.55,78791.17,350.5,-0.99636,4e-05,0.11639]
[1778912557746,24.55,78791.15,350.5,-0.99637,4e-05,0.11636]
[1778912558753,24.55,78794.58,350.5,-0.99622,4e-05,0.12051]
[1778912561774,24.55,78793.18,350.5,-0.99628,4e-05,0.1188]
[1778912562781,24.55,78794.03,350.5,-0.99624,4e-05,0.11984]
[1778912563788,24.55,78796.45,350.5,-0.99614,4e-05,0.12282]
[1778912566809,24.55,78797.14,350.5,-0.99611,4e-05,0.12368]
[1778912572851,24.55,78797.25,350.5,-0.99611,4e-05,0.12382]
[1778912575873,24.55,78798.2,350.5,-0.99606,4e-05,0.12502]
[1778912576880,24.55,78805.66,350.5,-0.99572,5e-05,0.13478]
[1778912577887,24.55,78802.96,350.5,-0.99585,5e-05,0.13117]
[1778912578894,24.55,78804.54,350.5,-0.99577,5e-05,0.13327]
[1778912580908,24.55,78799.7,350.5,-0.996,5e-05,0.12693]
[1778912581915,24.55,78797.67,350.5,-0.99609,4e-05,0.12435]
[1778912582922,24.55,78798.35,350.5,-0.99606,4e-05,0.12521]
[1778912587957,24.55,78798.59,350.5,-0.99605,4e-05,0.12551]
[1778912589971,24.55,78799.35,350.5,-0.99601,4e-05,0.12648]
[1778912590978,24.55,78798.3,350.5,-0.99606,4e-05,0.12515]
[1778912592992,24.55,78798.83,350.5,-0.99604,4e-05,0.12582]
[1778912595011,24.55,78800.3,350.5,-0.99597,5e-05,0.1277]
[1778912598032,24.55,78801.32,350.5,-0.99592,5e-05,0.12902]
[1778912603067,24.55,78801.46,350.5,-0.99592,5e-05,0.12921]
[1778912604074,24.55,78801.94,350.5,-0.99589,5e-05,0.12983]
[1778912605081,24.55,78802.49,350.5,-0.99587,5e-05,0.13055]
[1778912606088,24.55,78803.91,350.5,-0.9958,5e-05,0.13243]
[1778912611123,24.55,78806.02,350.5,-0.99587,5e-05,0.1298]
[1778912613137,24.55,78809.47,350.5,-0.99571,5e-05,0.1344]
[1778912614144,24.55,78812.12,350.5,-0.99558,5e-05,0.13803]
[1778912618172,24.55,78813.87,350.5,-0.99549,5e-05,0.14047]
[1778912619179,24.55,78816.77,350.5,-0.99534,5e-05,0.14459]
[1778912620186,24.55,78823.33,350.5,-0.99499,6e-05,0.15431]
[1778912621193,24.55,78825.11,350.5,-0.99489,6e-05,0.15703]
[1778912622200,24.55,78826.61,350.5,-0.99481,6e-05,0.15937]
[1778912626228,24.55,78827.32,350.5,-0.99476,6e-05,0.16048]
[1778912632270,24.55,78826.93,350.5,-0.99479,6e-05,0.15987]
[1778912634284,24.55,78823.28,350.5,-0.99499,6e-05,0.15423]
[1778912635291,24.55,78819.13,350.5,-0.99522,5e-05,0.14803]
[1778912637305,24.55,78819.62,350.5,-0.99519,5e-05,0.14875]
[1778912639319,24.55,78818.86,350.5,-0.99523,5e-05,0.14763]
[1778912640326,24.55,78817.49,350.5,-0.9953,5e-05,0.14563]
[1778912641333,24.55,78815.29,350.5,-0.99542,5e-05,0.14248]
[1778912644354,24.55,78815.92,350.5,-0.99539,5e-05,0.14337]
[1778912645361,24.55,78810.53,350.5,-0.99566,5e-05,0.13584]
[1778912646368,24.55,78807.81,350.5,-0.99579,5e-05,0.13217]
[1778912647375,24.55,78807.09,350.5,-0.99582,5e-05,0.13122]
[1778912650428,24.55,78804.87,350.5,-0.99592,5e-05,0.1283]
[1778912652417,24.55,78804.32,350.5,-0.99595,5e-05,0.12759]
[1778912653424,24.55,78802.65,350.5,-0.99603,5e-05,0.12544]
[1778912654431,24.55,78801.72,350.5,-0.99607,4e-05,0.12426]
[1778912655438,24.55,78799.76,350.5,-0.99615,4e-05,0.1218]
[1778912656445,24.55,78797.43,350.5,-0.99625,4e-05,0.11894]
[1778912657452,24.55,78796.3,350.5,-0.9963,4e-05,0.11757]
[1778912658459,24.55,78794.87,350.5,-0.99636,4e-05,0.11585]
[1778912660473,24.55,78794.19,350.5,-0.99639,4e-05,0.11504]
[1778912661480,24.55,78793.39,350.5,-0.99642,4e-05,0.1141]
[1778912663327,24.55,78791.53,350.5,-0.9965,4e-05,0.11193]
[1778912667411,24.55,78792.25,350.5,-0.99647,4e-05,0.11277]
[1778912669536,24.55,78791.5,350.5,-0.9965,4e-05,0.1119]
[1778912671550,24.55,78791.41,350.5,-0.99665,4e-05,0.10703]
[1778912672557,24.55,78792.19,350.5,-0.99662,4e-05,0.1079]
[1778912675578,24.55,78791.67,350.5,-0.99664,4e-05,0.10732]
[1778912677592,24.55,78790.92,350.5,-0.99667,4e-05,0.10648]
[1778912679606,24.55,78790.25,350.5,-0.9967,4e-05,0.10574]
[1778912682627,24.55,78793.58,350.5,-0.99657,4e-05,0.10948]
[1778912684641,24.55,78794.6,350.5,-0.99652,4e-05,0.11064]
[1778912685648,24.55,78793.56,350.5,-0.99657,4e-05,0.10945]
[1778912686655,24.55,78792.58,350.5,-0.9966,4e-05,0.10834]
[1778912689676,24.55,78793.21,350.5,-0.99658,4e-05,0.10905]
[1778912693705,24.55,78793.88,350.5,-0.99655,4e-05,0.10982]
[1778912694712,24.55,78794.43,350.5,-0.99653,4e-05,0.11045]
[1778912696726,24.55,78793.83,350.5,-0.99656,4e-05,0.10976]
[1778912699747,24.55,78798.12,350.5,-0.99638,4e-05,0.11475]
[1778912701002,24.55,78803.6,350.5,-0.99615,4e-05,0.12142]
[1778912701761,24.55,78807.62,350.5,-0.99596,5e-05,0.12652]
[1778912703775,24.55,78808.36,350.5,-0.99593,5e-05,0.12747]
[1778912704782,24.55,78808.84,350.5,-0.99591,5e-05,0.1281]
[1778912710824,24.55,78808.49,350.5,-0.99592,5e-05,0.12764]
[1778912713845,24.55,78809.2,350.5,-0.99589,5e-05,0.12857]
[1778912715859,24.55,78809.74,350.5,-0.99587,5e-05,0.12928]
[1778912717873,24.55,78810.8,350.5,-0.99582,5e-05,0.13068]
[1778912719887,24.55,78811.52,350.5,-0.99578,5e-05,0.13163]
[1778912722908,24.55,78813.5,350.5,-0.99569,5e-05,0.1343]
[1778912724922,24.55,78814.19,350.5,-0.99565,5e-05,0.13524]
[1778912728950,24.55,78814.77,350.5,-0.99562,5e-05,0.13603]
[1778912732978,24.55,78814.42,350.5,-0.99582,5e-05,0.12999]
[1778912735999,24.55,78813.28,350.5,-0.99587,5e-05,0.12848]
[1778912737006,24.55,78812.44,350.5,-0.99591,5e-05,0.12738]
[1778912741034,24.55,78811.46,350.5,-0.99596,5e-05,0.12611]
[1778912742041,24.55,78804.34,350.5,-0.99627,4e-05,0.11719]
[1778912743048,24.55,78803.36,350.5,-0.99631,4e-05,0.11601]
[1778912750097,24.55,78803.97,350.5,-0.99629,4e-05,0.11674]
[1778912752111,24.55,78805.38,350.5,-0.99623,4e-05,0.11846]
[1778912754127,24.55,78804.77,350.5,-0.99625,4e-05,0.11771]
[1778912758155,24.55,78803.92,350.5,-0.99629,4e-05,0.11668]
[1778912759162,24.55,78805.42,350.5,-0.99623,4e-05,0.11851]
[1778912760169,24.55,78804.22,350.5,-0.99628,4e-05,0.11705]
[1778912763190,24.55,78803.63,350.5,-0.9963,4e-05,0.11633]
[1778912764197,24.55,78798.93,350.5,-0.9965,4e-05,0.11078]
[1778912765204,24.55,78793.37,350.5,-0.99672,4e-05,0.10451]
[1778912766211,24.55,78791.11,350.5,-0.9968,4e-05,0.10205]
[1778912768225,24.55,78790.23,350.5,-0.99684,4e-05,0.10111]
[1778912770240,24.55,78789.77,350.5,-0.99685,4e-05,0.10062]
[1778912772322,24.55,78787.8,350.5,-0.99693,4e-05,0.09854]
[1778912773261,24.55,78786.04,350.5,-0.99699,4e-05,0.09671]
[1778912774268,24.55,78783.22,350.5,-0.99709,3e-05,0.09385]
[1778912775275,24.55,78781.08,350.5,-0.99716,3e-05,0.09173]
[1778912776282,24.55,78779.78,350.5,-0.9972,3e-05,0.09046]
[1778912780310,24.55,78778.72,350.5,-0.99724,3e-05,0.08944]
[1778912781317,24.55,78771.88,350.5,-0.99746,3e-05,0.08307]
[1778912782324,24.55,78769.91,350.5,-0.99751,3e-05,0.08131]
[1778912783331,24.55,78769.49,350.5,-0.99753,3e-05,0.08094]
[1778912787359,24.55,78767.77,350.5,-0.99758,3e-05,0.07944]
[1778912791387,24.55,78767.77,350.5,-0.99769,3e-05,0.07571]
[1778912792394,24.55,78769.94,350.5,-0.99763,3e-05,0.07754]
[1778912793401,24.55,78776.34,350.5,-0.99744,3e-05,0.08317]
[1778912794408,24.55,78786.71,350.5,-0.9971,3e-05,0.09304]
[1778912795415,24.55,78795.82,350.5,-0.99677,4e-05,0.10253]
[1778912796422,24.55,78796.9,350.5,-0.99673,4e-05,0.10371]
[1778912797429,24.55,78789.03,350.5,-0.99702,4e-05,0.09538]
[1778912798437,24.55,78782.56,350.5,-0.99724,3e-05,0.08897]
[1778912799443,24.55,78783.77,350.5,-0.9972,3e-05,0.09014]
[1778912801457,24.55,78786.57,350.5,-0.9971,3e-05,0.0929]
[1778912802464,24.55,78787.69,350.5,-0.99706,3e-05,0.09402]
[1778912807499,24.55,78788.25,350.5,-0.99705,4e-05,0.09459]
[1778912811527,24.55,78787.2,350.5,-0.99708,3e-05,0.09353]
[1778912812534,24.55,78785.46,350.5,-0.99714,3e-05,0.0918]
[1778912814548,24.55,78785.91,350.5,-0.99713,3e-05,0.09224]
[1778912817569,24.55,78784.44,350.5,-0.99718,3e-05,0.09079]
[1778912823611,24.55,78784.38,350.5,-0.99718,3e-05,0.09073]
[1778912825625,24.55,78786.34,350.5,-0.99711,3e-05,0.09267]
[1778912826632,24.55,78787.38,350.5,-0.99708,3e-05,0.09371]
[1778912829653,24.55,78790.43,350.5,-0.99697,4e-05,0.09682]
[1778912834689,24.55,78788.42,350.5,-0.99704,4e-05,0.09476]
[1778912835695,24.55,78787.43,350.5,-0.99707,3e-05,0.09376]
[1778912840730,24.55,78787.57,350.5,-0.99707,3e-05,0.0939]
[1778912841737,24.55,78786.33,350.5,-0.99711,3e-05,0.09266]
[1778912843354,24.55,78784.44,350.5,-0.99718,3e-05,0.09079]
[1778912843751,24.55,78780.81,350.5,-0.9973,3e-05,0.0873]
[1778912844758,24.55,78779.26,350.5,-0.99735,3e-05,0.08585]
[1778912846772,24.55,78778.09,350.5,-0.99738,3e-05,0.08476]
[1778912847779,24.55,78776.65,350.5,-0.99743,3e-05,0.08345]
[1778912850800,24.55,78776.18,350.5,-0.99744,3e-05,0.08302]
[1778912851807,24.55,78775.86,350.5,-0.99757,3e-05,0.07885]
[1778912852814,24.55,78774.26,350.5,-0.99762,3e-05,0.07747]
[1778912853821,24.55,78773.32,350.5,-0.99764,3e-05,0.07667]
[1778912856842,24.55,78774.17,350.5,-0.99762,3e-05,0.07739]
[1778912857849,24.55,78775.22,350.5,-0.99759,3e-05,0.07829]
[1778912861877,24.55,78774.76,350.5,-0.9976,3e-05,0.0779]
[1778912862884,24.55,78776.94,350.5,-0.99754,3e-05,0.07979]
[1778912865905,24.55,78777.48,350.5,-0.99752,3e-05,0.08027]
[1778912870940,24.55,78777.99,350.5,-0.99751,3e-05,0.08072]
[1778912876982,24.55,78777.93,350.5,-0.99751,3e-05,0.08066]
[1778912878996,24.55,78777.23,350.5,-0.99753,3e-05,0.08005]
[1778912883024,24.55,78775.99,350.5,-0.99757,3e-05,0.07896]
[1778912884031,24.55,78775.12,350.5,-0.99759,3e-05,0.07821]
[1778912889066,24.55,78774.81,350.5,-0.9976,3e-05,0.07794]
[1778912891080,24.55,78775.64,350.5,-0.99758,3e-05,0.07866]
[1778912893094,24.55,78773.62,350.5,-0.99764,3e-05,0.07692]
[1778912898129,24.55,78772.78,350.5,-0.99766,3e-05,0.07621]
[1778912904171,24.55,78770.02,350.5,-0.99774,3e-05,0.07391]
[1778912905178,24.55,78772.41,350.5,-0.99767,3e-05,0.0759]
[1778912906185,24.55,78773.64,350.5,-0.99763,3e-05,0.07694]
[1778912907192,24.55,78774.71,350.5,-0.9976,3e-05,0.07785]
[1778912908199,24.55,78774.17,350.5,-0.99762,3e-05,0.07739]
[1778912910213,24.55,78772.68,350.5,-0.99766,3e-05,0.07613]
[1778912911220,24.55,78772.06,350.5,-0.99779,3e-05,0.07195]
[1778912912227,24.55,78771.18,350.5,-0.99781,3e-05,0.07124]
[1778912913234,24.55,78769.94,350.5,-0.99785,3e-05,0.07026]
[1778912914241,24.55,78769.13,350.5,-0.99787,3e-05,0.06962]
[1778912922297,24.55,78769.25,350.5,-0.99787,3e-05,0.06972]
[1778912927332,24.55,78769.35,350.5,-0.99786,3e-05,0.06979]
[1778912930353,24.55,78770.57,350.5,-0.99783,3e-05,0.07076]
[1778912931360,24.55,78772.91,350.5,-0.99777,3e-05,0.07264]
[1778912932367,24.55,78773.5,350.5,-0.99775,3e-05,0.07312]
[1778912935388,24.55,78784.61,350.5,-0.99742,3e-05,0.08271]
[1778912936395,24.55,78791.48,350.5,-0.9972,3e-05,0.08917]
[1778912937402,24.55,78787.12,350.5,-0.99734,3e-05,0.08502]
[1778912938409,24.55,78786.57,350.5,-0.99736,3e-05,0.08451]
[1778912939416,24.55,78784.38,350.5,-0.99743,3e-05,0.0825]
[1778912941430,24.55,78782.78,350.5,-0.99748,3e-05,0.08106]
[1778912944451,24.55,78783.96,350.5,-0.99744,3e-05,0.08212]
[1778912945458,24.55,78788.55,350.5,-0.9973,3e-05,0.08636]
[1778912946465,24.55,78790.53,350.5,-0.99723,3e-05,0.08825]
[1778912947472,24.55,78797.12,350.5,-0.997,4e-05,0.0948]
[1778912948479,24.55,78798.88,350.5,-0.99694,4e-05,0.09662]
[1778912951500,24.55,78797.29,350.5,-0.997,4e-05,0.09497]
[1778912956535,24.55,78796.68,350.5,-0.99702,4e-05,0.09435]
[1778912961570,24.55,78797.28,350.5,-0.997,4e-05,0.09496]
[1778912962577,24.55,78797.97,350.5,-0.99697,4e-05,0.09568]
[1778912963584,24.55,78797.34,350.5,-0.99699,4e-05,0.09503]
[1778912964591,24.55,78797.95,350.5,-0.99697,4e-05,0.09565]
[1778912966605,24.55,78795.96,350.5,-0.99704,4e-05,0.09362]
[1778912967612,24.55,78793.02,350.5,-0.99715,3e-05,0.09068]
[1778912972650,24.55,78792.78,350.5,-0.99729,3e-05,0.0862]
[1778912975670,24.55,78793.92,350.5,-0.99725,3e-05,0.08729]
[1778912980705,24.55,78794.05,350.5,-0.99724,3e-05,0.08741]
[1778912981712,24.55,78793.45,350.5,-0.99726,3e-05,0.08684]
[1778912983726,24.55,78794.07,350.5,-0.99724,3e-05,0.08743]
[1778912987754,24.55,78792.74,350.5,-0.99729,3e-05,0.08616]
[1778912992789,24.55,78793.77,350.5,-0.99725,3e-05,0.08714]
[1778912995810,24.55,78792.24,350.5,-0.9973,3e-05,0.08569]
[1778912998831,24.55,78792.99,350.5,-0.99728,3e-05,0.0864]
[1778913002859,24.55,78793.47,350.5,-0.99726,3e-05,0.08686]
[1778913003866,24.55,78791.58,350.5,-0.99732,3e-05,0.08507]
[1778913004873,24.55,78787.44,350.5,-0.99746,3e-05,0.08126]
[1778913005880,24.55,78785.2,350.5,-0.99753,3e-05,0.07927]
[1778913007160,24.55,78781.82,350.5,-0.99763,3e-05,0.07634]
[1778913007894,24.55,78783.1,350.5,-0.99759,3e-05,0.07744]
[1778913012929,24.55,78786.29,350.5,-0.99749,3e-05,0.08023]
[1778913013937,24.55,78791.98,350.5,-0.99731,3e-05,0.08544]
[1778913015162,24.55,78792.44,350.5,-0.9973,3e-05,0.08588]
[1778913024017,24.55,78793.62,350.5,-0.99726,3e-05,0.087]
[1778913025019,24.55,78796.74,350.5,-0.99715,3e-05,0.09003]
[1778913026026,24.55,78800.79,350.5,-0.99701,4e-05,0.09409]
[1778913027033,24.55,78801.4,350.5,-0.99699,4e-05,0.09472]
[1778913031061,24.55,78801.1,350.5,-0.99714,3e-05,0.08998]
[1778913036096,24.55,78801.35,350.5,-0.99713,3e-05,0.09023]
[1778913041112,24.55,78801.35,350.5,-0.99713,3e-05,0.09023]
[1778913041131,24.55,78801.92,350.5,-0.99711,4e-05,0.09079]
[1778913046166,24.55,78802.53,350.5,-0.99709,4e-05,0.0914]
[1778913052208,24.55,78807.54,350.5,-0.9969,4e-05,0.09655]
[1778913055229,24.55,78808.48,350.5,-0.99687,4e-05,0.09754]
[1778913056236,24.55,78807.72,350.5,-0.9969,4e-05,0.09674]
[1778913057243,24.55,78806.93,350.5,-0.99693,4e-05,0.09591]
[1778913062527,24.55,78807.02,350.5,-0.99692,4e-05,0.096]
[1778913062628,24.55,78808.17,350.5,-0.99688,4e-05,0.09721]
[1778913063285,24.55,78812.22,350.5,-0.99672,4e-05,0.10158]
[1778913064292,24.55,78815.27,350.5,-0.9966,4e-05,0.10497]
[1778913065299,24.55,78818.06,350.5,-0.99649,4e-05,0.10817]
[1778913066306,24.55,78818.8,350.5,-0.99646,4e-05,0.10903]
[1778913067313,24.55,78819.3,350.5,-0.99643,4e-05,0.10961]
[1778913068320,24.55,78821.56,350.5,-0.99634,4e-05,0.11229]
[1778913069327,24.55,78822.64,350.5,-0.99629,4e-05,0.11359]
[1778913070334,24.55,78825.76,350.5,-0.99615,5e-05,0.11742]
[1778913071341,24.55,78830.9,350.5,-0.99591,5e-05,0.12397]
[1778913072348,24.55,78832.39,350.5,-0.99584,5e-05,0.12592]
[1778913074362,24.55,78832.91,350.5,-0.99581,5e-05,0.12661]
[1778913076376,24.55,78833.78,350.5,-0.99577,5e-05,0.12777]
[1778913077383,24.55,78834.69,350.5,-0.99572,5e-05,0.12899]
[1778913080404,24.55,78837.04,350.5,-0.99561,5e-05,0.1322]
[1778913081411,24.55,78833.48,350.5,-0.99578,5e-05,0.12737]
[1778913082418,24.55,78827.43,350.5,-0.99607,5e-05,0.11951]
[1778913085439,24.55,78826.72,350.5,-0.99611,5e-05,0.11862]
[1778913090474,24.55,78826.59,350.5,-0.99611,5e-05,0.11846]
[1778913092488,24.55,78825.76,350.5,-0.99632,4e-05,0.11214]
[1778913093495,24.55,78821.22,350.5,-0.99651,4e-05,0.10679]
[1778913094503,24.55,78819.16,350.5,-0.9966,4e-05,0.10444]
[1778913095510,24.55,78817.76,350.5,-0.99666,4e-05,0.10287]
[1778913096517,24.55,78818.9,350.5,-0.99661,4e-05,0.10415]
[1778913097524,24.55,78815.54,350.5,-0.99674,4e-05,0.10042]
[1778913098531,24.55,78814.59,350.5,-0.99678,4e-05,0.09938]
[1778913104573,24.55,78814.57,350.5,-0.99678,4e-05,0.09936]
[1778913109608,24.55,78814.56,350.5,-0.99678,4e-05,0.09935]
[1778913110616,24.55,78812.38,350.5,-0.99687,4e-05,0.09701]
[1778913112629,24.55,78811.24,350.5,-0.99691,4e-05,0.09581]
[1778913117665,24.55,78811.53,350.5,-0.9969,4e-05,0.09612]
[1778913122700,24.55,78811.62,350.5,-0.9969,4e-05,0.09621]
[1778913125720,24.55,78812.61,350.5,-0.99686,4e-05,0.09726]
[1778913126727,24.55,78814.0,350.5,-0.99681,4e-05,0.09875]
[1778913131762,24.55,78813.39,350.5,-0.99683,4e-05,0.09809]
[1778913133777,24.55,78813.99,350.5,-0.99681,4e-05,0.09874]
[1778913136797,24.55,78814.53,350.5,-0.99678,4e-05,0.09932]
[1778913137804,24.55,78813.9,350.5,-0.99681,4e-05,0.09864]
[1778913138811,24.55,78814.53,350.5,-0.99678,4e-05,0.09932]
[1778913140825,24.55,78813.73,350.5,-0.99682,4e-05,0.09846]
[1778913141832,24.55,78814.3,350.5,-0.99679,4e-05,0.09907]
[1778913143846,24.55,78813.8,350.5,-0.99681,4e-05,0.09853]
[1778913145860,24.55,78818.96,350.5,-0.99661,4e-05,0.10421]
[1778913146867,24.55,78823.14,350.5,-0.99643,4e-05,0.10902]
[1778913148881,24.55,78824.35,350.5,-0.99638,4e-05,0.11045]
[1778913149888,24.55,78823.78,350.5,-0.99641,4e-05,0.10978]
[1778913150895,24.55,78824.4,350.5,-0.99638,4e-05,0.11051]
[1778913151902,24.55,78825.38,350.5,-0.9965,4e-05,0.10654]
[1778913152914,24.55,78826.86,350.5,-0.99644,4e-05,0.10826]
[1778913153921,24.55,78826.34,350.5,-0.99646,4e-05,0.10766]
[1778913155935,24.55,78825.87,350.5,-0.99648,4e-05,0.10711]
[1778913156942,24.55,78828.11,350.5,-0.99638,4e-05,0.10974]
[1778913157949,24.55,78829.69,350.5,-0.99632,4e-05,0.11162]
[1778913160970,24.55,78830.41,350.5,-0.99628,4e-05,0.11249]
[1778913165064,24.55,78830.54,350.5,-0.99628,4e-05,0.11265]
[1778913166005,24.55,78833.19,350.5,-0.99616,5e-05,0.1159]
[1778913167012,24.55,78833.86,350.5,-0.99613,5e-05,0.11674]
[1778913168019,24.55,78835.35,350.5,-0.99606,5e-05,0.11861]
[1778913172055,24.55,78836.01,350.5,-0.99603,5e-05,0.11945]
[1778913173062,24.55,78835.39,350.5,-0.99606,5e-05,0.11866]
[1778913174069,24.55,78837.2,350.5,-0.99597,5e-05,0.12098]
[1778913175076,24.55,78838.51,350.5,-0.99591,5e-05,0.12268]
[1778913177091,24.55,78836.46,350.5,-0.996,5e-05,0.12003]
[1778913178097,24.55,78835.87,350.5,-0.99603,5e-05,0.11927]
[1778913184139,24.55,78835.58,350.5,-0.99605,5e-05,0.11891]
[1778913186153,24.55,78837.42,350.5,-0.99596,5e-05,0.12126]
[1778913192195,24.55,78837.25,350.5,-0.99597,5e-05,0.12104]
[1778913196223,24.55,78838.33,350.5,-0.99592,5e-05,0.12244]
[1778913197230,24.55,78839.35,350.5,-0.99587,5e-05,0.12378]
[1778913198237,24.55,78840.62,350.5,-0.9958,5e-05,0.12546]
[1778913200189,24.55,78840.29,350.5,-0.99582,5e-05,0.12502]
[1778913213460,24.55,78840.08,350.5,-0.99583,5e-05,0.12474]
[1778913213509,24.55,78840.08,350.5,-0.99601,5e-05,0.1191]
[1778913220391,24.55,78841.07,350.5,-0.99597,5e-05,0.12037]
[1778913221798,24.55,78841.07,350.5,-0.99597,5e-05,0.12037]
[1778913221819,24.55,78841.33,350.5,-0.99595,5e-05,0.1207]
[1778913222405,24.55,78842.98,350.5,-0.99587,5e-05,0.12285]
[1778913224419,24.55,78844.83,350.5,-0.99578,5e-05,0.1253]
[1778913226433,24.55,78845.6,350.5,-0.99574,5e-05,0.12633]
[1778913232475,24.55,78850.4,350.5,-0.99549,5e-05,0.13293]
[1778913237510,24.55,78850.44,350.5,-0.99549,5e-05,0.13299]
[1778913239524,24.55,78850.9,350.5,-0.99547,5e-05,0.13363]
[1778913244559,24.55,78851.03,350.5,-0.99546,5e-05,0.13382]
[1778913248587,24.55,78852.54,350.5,-0.99538,5e-05,0.13596]
[1778913253622,24.55,78853.84,350.5,-0.99531,6e-05,0.13783]
[1778913254629,24.55,78854.66,350.5,-0.99526,6e-05,0.13903]
[1778913256643,24.55,78853.74,350.5,-0.99531,6e-05,0.13769]
[1778913262686,24.55,78853.96,350.5,-0.9953,6e-05,0.13801]
[1778913264700,24.55,78854.4,350.5,-0.99528,6e-05,0.13865]
[1778913268728,24.55,78853.94,350.5,-0.9953,6e-05,0.13798]
[1778913269735,24.55,78851.31,350.5,-0.99545,5e-05,0.13421]
[1778913270742,24.55,78848.48,350.5,-0.99559,5e-05,0.13026]
[1778913271749,24.55,78848.21,350.5,-0.9958,5e-05,0.12401]
[1778913273763,24.55,78847.32,350.5,-0.99585,5e-05,0.12283]
[1778913274770,24.55,78846.2,350.5,-0.9959,5e-05,0.12136]
[1778913275777,24.55,78844.09,350.5,-0.99601,5e-05,0.11863]
[1778913281819,24.55,78844.06,350.5,-0.99601,5e-05,0.1186]
[1778913284840,24.55,78840.9,350.5,-0.99616,5e-05,0.11461]
[1778913285847,24.55,78838.97,350.5,-0.99625,5e-05,0.11223]
[1778913288868,24.55,78838.51,350.5,-0.99627,5e-05,0.11167]
[1778913289875,24.55,78839.85,350.5,-0.9962,5e-05,0.11331]
[1778913290882,24.55,78839.24,350.5,-0.99623,5e-05,0.11256]
[1778913291889,24.55,78836.94,350.5,-0.99634,4e-05,0.10978]
[1778913292896,24.55,78837.38,350.5,-0.99632,4e-05,0.11031]
[1778913296924,24.55,78837.86,350.5,-0.9963,4e-05,0.11089]
[1778913299945,24.55,78840.68,350.5,-0.99617,5e-05,0.11434]
[1778913300952,24.55,78842.76,350.5,-0.99607,5e-05,0.11694]
[1778913301959,24.55,78841.86,350.5,-0.99611,5e-05,0.11581]
[1778913304980,24.55,78843.33,350.5,-0.99604,5e-05,0.11766]
[1778913305987,24.55,78847.04,350.5,-0.99586,5e-05,0.12246]
[1778913306994,24.55,78847.5,350.5,-0.99584,5e-05,0.12307]
[1778913312029,24.55,78847.9,350.5,-0.99582,5e-05,0.1236]
[1778913316057,24.55,78848.66,350.5,-0.99578,5e-05,0.12461]
[1778913319078,24.55,78849.39,350.5,-0.99574,5e-05,0.12559]
[1778913320085,24.55,78848.94,350.5,-0.99577,5e-05,0.12498]
[1778913325125,24.55,78848.91,350.5,-0.99577,5e-05,0.12494]
[1778913331167,24.55,78848.97,350.5,-0.99596,5e-05,0.11926]
[1778913338216,24.55,78848.63,350.5,-0.99597,5e-05,0.11882]
[1778913343251,24.55,78849.06,350.5,-0.99595,5e-05,0.11937]
[1778913344258,24.55,78850.34,350.5,-0.99589,5e-05,0.12104]
[1778913346272,24.55,78849.67,350.5,-0.99592,5e-05,0.12016]
[1778913349293,24.55,78848.07,350.5,-0.996,5e-05,0.1181]
[1778913350300,24.55,78845.93,350.5,-0.9961,5e-05,0.11538]
[1778913351307,24.55,78844.72,350.5,-0.99616,5e-05,0.11387]
[1778913353321,24.55,78845.99,350.5,-0.9961,5e-05,0.11546]
[1778913354328,24.55,78845.04,350.5,-0.99614,5e-05,0.11427]
[1778913362384,24.55,78844.89,350.5,-0.99615,5e-05,0.11408]
[1778913367419,24.55,78843.05,350.5,-0.99624,5e-05,0.11181]
[1778913368426,24.55,78840.17,350.5,-0.99637,4e-05,0.10834]
[1778913375476,24.55,78839.28,350.5,-0.99641,4e-05,0.10728]
[1778913378498,24.55,78840.95,350.5,-0.99633,4e-05,0.10927]
[1778913382524,24.55,78841.44,350.5,-0.99631,5e-05,0.10986]
[1778913383531,24.55,78842.88,350.5,-0.99624,5e-05,0.11161]
[1778913384538,24.55,78843.6,350.5,-0.99621,5e-05,0.11249]
[1778913386552,24.55,78844.16,350.5,-0.99619,5e-05,0.11318]
[1778913391587,24.55,78843.96,350.5,-0.99637,4e-05,0.10754]
[1778913392594,24.55,78843.04,350.5,-0.99641,4e-05,0.10645]
[1778913400650,24.55,78843.08,350.5,-0.99641,4e-05,0.1065]
[1778913401657,24.55,78843.85,350.5,-0.99638,4e-05,0.10741]
[1778913403671,24.55,78844.51,350.5,-0.99635,4e-05,0.10819]
[1778913405685,24.55,78843.65,350.5,-0.99639,4e-05,0.10717]
[1778913407699,24.55,78844.27,350.5,-0.99636,4e-05,0.10791]
[1778913412734,24.55,78843.89,350.5,-0.99638,4e-05,0.10745]
[1778913418777,24.55,78843.49,350.5,-0.99639,4e-05,0.10698]
[1778913419783,24.55,78844.59,350.5,-0.99634,4e-05,0.10829]
[1778913421797,24.55,78843.73,350.5,-0.99638,4e-05,0.10726]
[1778913424818,24.55,78844.53,350.5,-0.99635,4e-05,0.10822]
[1778913425825,24.55,78843.95,350.5,-0.99637,4e-05,0.10752]
[1778913426832,24.55,78844.49,350.5,-0.99635,4e-05,0.10817]
[1778913431867,24.55,78843.93,350.5,-0.99637,4e-05,0.1075]
[1778913435113,24.55,78849.35,350.5,-0.99612,5e-05,0.11411]
[1778913435895,24.55,78860.66,350.5,-0.99555,5e-05,0.12903]
[1778913437161,24.55,78863.97,350.5,-0.99537,6e-05,0.1337]
[1778913439923,24.55,78863.2,350.5,-0.99542,6e-05,0.1326]
[1778913441937,24.55,78863.68,350.5,-0.99539,6e-05,0.13328]
[1778913442944,24.55,78865.35,350.5,-0.9953,6e-05,0.13569]
[1778913448011,24.55,78865.35,350.5,-0.9953,6e-05,0.13569]
[1778913448110,24.55,78861.64,350.5,-0.9955,5e-05,0.1304]
[1778913448986,24.55,78855.97,350.5,-0.9958,5e-05,0.12265]
[1778913451000,24.55,78855.69,350.5,-0.99601,5e-05,0.11649]
[1778913456037,24.55,78855.18,350.5,-0.99603,5e-05,0.11584]
[1778913465100,24.55,78856.11,350.5,-0.99599,5e-05,0.11703]
[1778913466107,24.55,78855.55,350.5,-0.99601,5e-05,0.11631]
[1778913468121,24.55,78854.94,350.5,-0.99604,5e-05,0.11553]
[1778913473156,24.55,78855.0,350.5,-0.99604,5e-05,0.11561]
[1778913475170,24.55,78856.44,350.5,-0.99597,5e-05,0.11745]
[1778913481212,24.55,78856.13,350.5,-0.99599,5e-05,0.11705]
[1778913483226,24.55,78855.17,350.5,-0.99603,5e-05,0.11583]
[1778913489268,24.55,78854.97,350.5,-0.99604,5e-05,0.11557]
[1778913496317,24.55,78854.86,350.5,-0.99605,5e-05,0.11543]
[1778913503372,24.55,78854.93,350.5,-0.99604,5e-05,0.11552]
[1778913507400,24.55,78855.44,350.5,-0.99602,5e-05,0.11617]
[1778913511428,24.55,78855.44,350.5,-0.99621,5e-05,0.11054]
[1778913516463,24.55,78855.41,350.5,-0.99621,5e-05,0.11051]
[1778913517470,24.55,78853.65,350.5,-0.99629,5e-05,0.10836]
[1778913518477,24.55,78850.1,350.5,-0.99645,4e-05,0.10414]
[1778913519484,24.55,78848.85,350.5,-0.99651,4e-05,0.10269]
[1778913520491,24.55,78846.55,350.5,-0.99661,4e-05,0.10006]
[1778913522505,24.55,78845.51,350.5,-0.99665,4e-05,0.0989]
[1778913523512,24.55,78846.85,350.5,-0.99659,4e-05,0.1004]
[1778913527540,24.55,78846.21,350.5,-0.99662,4e-05,0.09968]
[1778913529554,24.55,78847.16,350.5,-0.99658,4e-05,0.10075]
[1778913531569,24.55,78846.71,350.5,-0.9966,4e-05,0.10024]
[1778913541638,24.55,78846.71,350.5,-0.9966,4e-05,0.10024]
[1778913543652,24.55,78845.92,350.5,-0.99663,4e-05,0.09936]
[1778913544659,24.55,78843.55,350.5,-0.99673,4e-05,0.09673]
[1778913545666,24.55,78839.0,350.5,-0.99691,4e-05,0.09185]
[1778913547161,24.55,78836.41,350.5,-0.99701,4e-05,0.08917]
[1778913547680,24.55,78835.71,350.5,-0.99704,4e-05,0.08846]
[1778913549694,24.55,78834.93,350.5,-0.99707,4e-05,0.08767]
[1778913550703,24.55,78833.3,350.5,-0.99713,4e-05,0.08604]
[1778913551710,24.55,78834.61,350.5,-0.99708,4e-05,0.08735]
[1778913557675,24.55,78834.79,350.5,-0.99707,4e-05,0.08753]
[1778913557752,24.55,78830.19,350.5,-0.99724,4e-05,0.08301]
[1778913558759,24.55,78821.57,350.5,-0.99753,3e-05,0.07508]
[1778913559767,24.55,78819.69,350.5,-0.99759,3e-05,0.07344]
[1778913564802,24.55,78819.46,350.5,-0.9976,3e-05,0.07325]
[1778913569837,24.55,78819.59,350.5,-0.99759,3e-05,0.07336]
[1778913571851,24.55,78819.77,350.5,-0.99772,3e-05,0.06952]
[1778913574872,24.55,78818.68,350.5,-0.99775,3e-05,0.06862]
[1778913578900,24.55,78815.61,350.5,-0.99784,3e-05,0.06615]
[1778913579907,24.55,78809.32,350.5,-0.99801,3e-05,0.06133]
[1778913580914,24.55,78809.78,350.5,-0.998,3e-05,0.06167]
[1778913583943,24.55,78808.09,350.5,-0.99804,3e-05,0.06042]
[1778913584950,24.55,78808.54,350.5,-0.99803,3e-05,0.06075]
[1778913586964,24.55,78809.0,350.5,-0.99802,3e-05,0.06109]
[1778913587971,24.55,78808.45,350.5,-0.99803,3e-05,0.06069]
[1778913588978,24.55,78807.28,350.5,-0.99806,3e-05,0.05984]
[1778913589985,24.55,78804.83,350.5,-0.99813,3e-05,0.05808]
[1778913592021,24.55,78803.96,350.5,-0.99815,2e-05,0.05747]
[1778913593021,24.55,78802.51,350.5,-0.99818,2e-05,0.05646]
[1778913594028,24.55,78794.99,350.5,-0.99836,2e-05,0.05149]
[1778913597071,24.55,78794.33,350.5,-0.99837,2e-05,0.05107]
[1778913598056,24.55,78793.19,350.5,-0.9984,2e-05,0.05036]
[1778913599151,24.55,78793.19,350.5,-0.9984,2e-05,0.05036]
[1778913599158,24.55,78793.19,350.5,-0.9984,2e-05,0.05036]
[1778913599202,24.55,78793.19,350.5,-0.9984,2e-05,0.05036]
[1778913599252,24.55,78792.61,350.5,-0.99841,2e-05,0.05]
[1778913600070,24.55,78787.77,350.5,-0.99851,2e-05,0.04708]
[1778913601077,24.55,78786.21,350.5,-0.99854,2e-05,0.04617]
[1778913601405,24.55,78786.21,350.5,-0.99854,2e-05,0.04617]
[1778913602085,24.55,78786.36,350.5,-0.99854,2e-05,0.04626]
[1778913604099,24.55,78787.05,350.5,-0.99853,2e-05,0.04666]
[1778913605122,24.55,78787.05,350.5,-0.99853,2e-05,0.04666]
[1778913605243,24.55,78787.05,350.5,-0.99853,2e-05,0.04666]
[1778913605289,24.55,78781.53,350.5,-0.99863,2e-05,0.04354]
[1778913606114,24.55,78774.99,350.5,-0.99875,2e-05,0.04009]
[1778913607122,24.55,78772.09,350.5,-0.9988,2e-05,0.03864]
[1778913609153,24.55,78771.7,350.5,-0.99881,2e-05,0.03845]
[1778913609166,24.55,78775.86,350.5,-0.99874,2e-05,0.04053]
[1778913610144,24.55,78781.72,350.5,-0.99863,2e-05,0.04365]
[1778913611151,24.55,78784.35,350.5,-0.99858,2e-05,0.04511]
[1778913616186,24.55,78784.37,350.5,-0.99858,2e-05,0.04512]
[1778913617193,24.55,78786.01,350.5,-0.99855,2e-05,0.04606]
[1778913618200,24.55,78789.85,350.5,-0.99847,2e-05,0.04831]
[1778913619311,24.55,78789.85,350.5,-0.99847,2e-05,0.04831]
[1778913619370,24.55,78792.5,350.5,-0.99841,2e-05,0.04993]
[1778913621221,24.55,78790.17,350.5,-0.99846,2e-05,0.04851]
[1778913622228,24.55,78791.74,350.5,-0.99843,2e-05,0.04946]
[1778913624242,24.55,78791.22,350.5,-0.99844,2e-05,0.04914]
[1778913628270,24.55,78791.71,350.5,-0.99843,2e-05,0.04944]
[1778913630410,24.55,78794.31,350.5,-0.99837,2e-05,0.05106]
[1778913631292,24.55,78799.09,350.5,-0.99837,2e-05,0.05098]
[1778913633306,24.55,78799.6,350.5,-0.99835,2e-05,0.0513]
[1778913634313,24.55,78800.88,350.5,-0.99833,2e-05,0.05212]
[1778913635320,24.55,78804.26,350.5,-0.99825,2e-05,0.05434]
[1778913637340,24.55,78804.83,350.5,-0.99823,2e-05,0.05473]
[1778913638341,24.55,78799.37,350.5,-0.99836,2e-05,0.05115]
[1778913640355,24.55,78798.39,350.5,-0.99838,2e-05,0.05053]
[1778913644098,24.55,78798.15,350.5,-0.99839,2e-05,0.05038]
[1778913644383,24.55,78796.6,350.5,-0.99842,2e-05,0.04942]
[1778913645390,24.55,78792.27,350.5,-0.99851,2e-05,0.04682]
[1778913646397,24.55,78791.03,350.5,-0.99854,2e-05,0.04609]
[1778913647309,24.55,78791.03,350.5,-0.99854,2e-05,0.04609]
[1778913647417,24.55,78791.03,350.5,-0.99854,2e-05,0.04609]
[1778913647404,24.55,78784.58,350.5,-0.99866,2e-05,0.04249]
[1778913648411,24.55,78780.04,350.5,-0.99874,2e-05,0.04011]
[1778913649418,24.55,78777.2,350.5,-0.99879,2e-05,0.03868]
[1778913650425,24.55,78776.62,350.5,-0.9988,2e-05,0.03839]
[1778913651446,24.55,78776.62,350.5,-0.9988,2e-05,0.03839]
[1778913651528,24.55,78777.58,350.5,-0.99879,2e-05,0.03887]
[1778913657475,24.55,78777.89,350.5,-0.99878,2e-05,0.03902]
[1778913659489,24.55,78779.34,350.5,-0.99876,2e-05,0.03975]
[1778913660496,24.55,78779.86,350.5,-0.99875,2e-05,0.04002]
[1778913662510,24.55,78778.26,350.5,-0.99877,2e-05,0.03921]
[1778913663517,24.55,78772.81,350.5,-0.99886,2e-05,0.03656]
[1778913665107,24.55,78772.81,350.5,-0.99886,2e-05,0.03656]
[1778913665208,24.55,78767.84,350.5,-0.99894,1e-05,0.03428]
[1778913665578,24.55,78756.56,350.5,-0.9991,1e-05,0.02958]
[1778913666539,24.55,78751.35,350.5,-0.99916,1e-05,0.02761]
[1778913667563,24.55,78751.35,350.5,-0.99916,1e-05,0.02761]
[1778913667808,24.55,78751.35,350.5,-0.99916,1e-05,0.02761]
[1778913667909,24.55,78750.71,350.5,-0.99917,1e-05,0.02738]
[1778913668553,24.55,78751.33,350.5,-0.99916,1e-05,0.0276]
[1778913670567,24.55,78752.88,350.5,-0.99914,1e-05,0.02817]
[1778913671574,24.55,78762.1,350.5,-0.99902,1e-05,0.03181]
[1778913672581,24.55,78764.79,350.5,-0.99899,1e-05,0.03295]
[1778913673561,24.55,78764.79,350.5,-0.99899,1e-05,0.03295]
[1778913673588,24.55,78761.08,350.5,-0.99904,1e-05,0.03139]
[1778913674595,24.55,78757.67,350.5,-0.99908,1e-05,0.03001]
[1778913675602,24.55,78753.84,350.5,-0.99913,1e-05,0.02853]
[1778913677563,24.55,78753.57,350.5,-0.99914,1e-05,0.02843]
[1778913677662,24.55,78753.03,350.5,-0.99914,1e-05,0.02823]
[1778913679686,24.55,78753.47,350.5,-0.99914,1e-05,0.0284]
[1778913680637,24.55,78756.5,350.5,-0.9991,1e-05,0.02956]
[1778913681645,24.55,78759.34,350.5,-0.99906,1e-05,0.03068]
[1778913682808,24.55,78759.34,350.5,-0.99906,1e-05,0.03068]
[1778913682818,24.55,78762.08,350.5,-0.99902,1e-05,0.0318]
[1778913683661,24.55,78766.53,350.5,-0.99896,1e-05,0.0337]
[1778913684668,24.55,78767.64,350.5,-0.99894,1e-05,0.03419]
[1778913686682,24.55,78763.38,350.5,-0.99901,1e-05,0.03235]
[1778913687689,24.55,78765.13,350.5,-0.99898,1e-05,0.03309]
[1778913689704,24.55,78766.1,350.5,-0.99897,1e-05,0.03351]
[1778913690712,24.55,78761.82,350.5,-0.99903,1e-05,0.03169]
[1778913691719,24.55,78761.61,350.5,-0.99909,1e-05,0.02953]
[1778913692727,24.55,78762.76,350.5,-0.99908,1e-05,0.02998]
[1778913694740,24.55,78763.23,350.5,-0.99907,1e-05,0.03017]
[1778913695747,24.55,78764.44,350.5,-0.99906,1e-05,0.03066]
[1778913696772,24.55,78764.44,350.5,-0.99906,1e-05,0.03066]
[1778913696783,24.55,78763.46,350.5,-0.99907,1e-05,0.03026]
[1778913697761,24.55,78757.03,350.5,-0.99915,1e-05,0.02778]
[1778913699775,24.55,78753.91,350.5,-0.99919,1e-05,0.02665]
[1778913700782,24.55,78749.79,350.5,-0.99924,1e-05,0.02521]
[1778913703803,24.55,78747.11,350.5,-0.99927,1e-05,0.02432]
[1778913704810,24.55,78744.22,350.5,-0.9993,1e-05,0.02338]
[1778913706824,24.55,78744.84,350.5,-0.99929,1e-05,0.02358]
[1778913707831,24.55,78741.93,350.5,-0.99932,1e-05,0.02267]
[1778913708838,24.55,78738.62,350.5,-0.99935,1e-05,0.02167]
[1778913709845,24.55,78736.88,350.5,-0.99937,1e-05,0.02116]
[1778913710852,24.55,78731.84,350.5,-0.99941,1e-05,0.01974]
[1778913711859,24.55,78736.97,350.5,-0.99937,1e-05,0.02118]
[1778913712866,24.55,78738.05,350.5,-0.99936,1e-05,0.0215]
[1778913714880,24.55,78737.34,350.5,-0.99936,1e-05,0.02129]
[1778913715887,24.55,78738.26,350.5,-0.99936,1e-05,0.02156]
[1778913717901,24.55,78737.66,350.5,-0.99936,1e-05,0.02138]
[1778913722936,24.55,78736.8,350.5,-0.99937,1e-05,0.02113]
[1778913724950,24.55,78737.29,350.5,-0.99936,1e-05,0.02128]
[1778913725963,24.55,78736.66,350.5,-0.99937,1e-05,0.02109]
[1778913726964,24.55,78732.85,350.5,-0.99941,1e-05,0.02002]
[1778913731999,24.55,78733.17,350.5,-0.9994,1e-05,0.02011]
[1778913734013,24.55,78729.53,350.5,-0.99943,1e-05,0.01912]
[1778913735020,24.55,78725.51,350.5,-0.99947,1e-05,0.01808]
[1778913737034,24.55,78726.59,350.5,-0.99946,1e-05,0.01836]
[1778913738041,24.55,78727.31,350.5,-0.99945,1e-05,0.01854]
[1778913739048,24.55,78728.16,350.5,-0.99945,1e-05,0.01876]
[1778913740055,24.55,78726.43,350.5,-0.99946,1e-05,0.01831]
[1778913740816,24.55,78726.43,350.5,-0.99946,1e-05,0.01831]
[1778913741062,24.55,78723.86,350.5,-0.99948,1e-05,0.01767]
[1778913742069,24.55,78720.15,350.5,-0.99951,1e-05,0.01678]
[1778913745563,24.55,78720.18,350.5,-0.99951,1e-05,0.01679]
[1778913746097,24.55,78720.37,350.5,-0.99951,1e-05,0.01683]
[1778913747104,24.55,78721.16,350.5,-0.9995,1e-05,0.01702]
[1778913748111,24.55,78720.37,350.5,-0.99951,1e-05,0.01683]
[1778913752373,24.55,78720.37,350.5,-0.99954,1e-05,0.01558]
[1778913755163,24.55,78726.94,350.5,-0.99949,1e-05,0.0171]
[1778913756168,24.55,78728.53,350.5,-0.99948,1e-05,0.01749]
[1778913757175,24.55,78725.59,350.5,-0.99951,1e-05,0.01678]
[1778913758182,24.55,78724.89,350.5,-0.99951,1e-05,0.01661]
[1778913764227,24.55,78724.67,350.5,-0.99951,1e-05,0.01656]
[1778913766241,24.55,78724.19,350.5,-0.99952,1e-05,0.01645]
[1778913767248,24.55,78720.79,350.5,-0.99954,1e-05,0.01568]
[1778913768398,24.55,78716.65,350.5,-0.99957,1e-05,0.01478]
[1778913769262,24.55,78717.31,350.5,-0.99956,1e-05,0.01492]
[1778913771276,24.55,78719.01,350.5,-0.99955,1e-05,0.01528]
[1778913772283,24.55,78719.82,350.5,-0.99955,1e-05,0.01546]
[1778913773290,24.55,78719.33,350.5,-0.99955,1e-05,0.01535]
[1778913778325,24.55,78719.68,350.5,-0.99955,1e-05,0.01543]
[1778913779332,24.55,78719.23,350.5,-0.99955,1e-05,0.01533]
[1778913781346,24.55,78716.8,350.5,-0.99957,1e-05,0.01481]
[1778913782353,24.55,78715.55,350.5,-0.99958,1e-05,0.01455]
[1778913783360,24.55,78717.17,350.5,-0.99956,1e-05,0.01489]
[1778913788395,24.55,78717.85,350.5,-0.99956,1e-05,0.01503]
[1778913792423,24.55,78721.09,350.5,-0.99954,1e-05,0.01574]
[1778913793430,24.55,78723.39,350.5,-0.99952,1e-05,0.01626]
[1778913794437,24.55,78725.36,350.5,-0.99951,1e-05,0.01672]
[1778913797523,24.55,78725.67,350.5,-0.9995,1e-05,0.0168]
[1778913797624,24.55,78726.54,350.5,-0.9995,1e-05,0.017]
[1778913798065,24.55,78726.54,350.5,-0.9995,1e-05,0.017]
[1778913798465,24.55,78727.8,350.5,-0.99949,1e-05,0.01731]
[1778913801486,24.55,78727.03,350.5,-0.99949,1e-05,0.01712]
[1778913802493,24.55,78726.57,350.5,-0.9995,1e-05,0.01701]
[1778913803500,24.55,78727.01,350.5,-0.99949,1e-05,0.01712]
[1778913804507,24.55,78721.61,350.5,-0.99953,1e-05,0.01586]
[1778913804819,24.55,78721.61,350.5,-0.99953,1e-05,0.01586]
[1778913805514,24.55,78714.91,350.5,-0.99958,1e-05,0.01442]
[1778913806526,24.55,78713.93,350.5,-0.99959,1e-05,0.01422]
[1778913811561,24.55,78714.23,350.5,-0.99962,1e-05,0.01318]
[1778913817603,24.55,78713.87,350.5,-0.99962,1e-05,0.01311]
[1778913820624,24.55,78713.41,350.5,-0.99962,1e-05,0.01302]
[1778913825659,24.55,78713.75,350.5,-0.99962,1e-05,0.01309]
[1778913826666,24.55,78708.96,350.5,-0.99965,1e-05,0.01221]
[1778913827673,24.55,78707.79,350.5,-0.99965,1e-05,0.012]
[1778913832708,24.55,78708.09,350.5,-0.99965,1e-05,0.01205]
[1778913837744,24.55,78708.28,350.5,-0.99965,1e-05,0.01209]
[1778913841771,24.55,78707.64,350.5,-0.99965,1e-05,0.01197]
[1778913843785,24.55,78708.58,350.5,-0.99965,1e-05,0.01214]
[1778913844792,24.55,78713.82,350.5,-0.99962,1e-05,0.0131]
[1778913845799,24.55,78713.01,350.5,-0.99962,1e-05,0.01295]
[1778913847813,24.55,78710.19,350.5,-0.99964,1e-05,0.01243]
[1778913848820,24.55,78709.13,350.5,-0.99965,1e-05,0.01224]
[1778913849827,24.55,78708.68,350.5,-0.99965,1e-05,0.01216]
[1778913855869,24.55,78708.82,350.5,-0.99965,1e-05,0.01218]
[1778913860904,24.55,78708.8,350.5,-0.99965,1e-05,0.01218]
[1778913864932,24.55,78710.51,350.5,-0.99964,1e-05,0.01249]
[1778913865940,24.55,78711.25,350.5,-0.99963,1e-05,0.01262]
[1778913867953,24.55,78712.35,350.5,-0.99963,1e-05,0.01282]
[1778913869967,24.55,78713.13,350.5,-0.99962,1e-05,0.01297]
[1778913870974,24.55,78712.68,350.5,-0.99962,1e-05,0.01289]
[1778913871981,24.55,78713.31,350.5,-0.99965,1e-05,0.01198]
[1778913872988,24.55,78714.36,350.5,-0.99964,1e-05,0.01216]
[1778913873995,24.55,78715.92,350.5,-0.99964,1e-05,0.01244]
[1778913875565,24.55,78715.92,350.5,-0.99964,1e-05,0.01244]
[1778913875615,24.55,78714.16,350.5,-0.99965,1e-05,0.01213]
[1778913876010,24.55,78713.52,350.5,-0.99965,1e-05,0.01201]
[1778913878026,24.55,78714.32,350.5,-0.99965,1e-05,0.01216]
[1778913879033,24.55,78713.75,350.5,-0.99965,1e-05,0.01205]
[1778913880040,24.55,78714.27,350.5,-0.99965,1e-05,0.01215]
[1778913881047,24.55,78713.78,350.5,-0.99965,1e-05,0.01206]
[1778913883063,24.55,78713.2,350.5,-0.99965,1e-05,0.01196]
[1778913890111,24.55,78713.36,350.5,-0.99965,1e-05,0.01199]
[1778913895146,24.55,78713.25,350.5,-0.99965,1e-05,0.01197]
[1778913901188,24.55,78713.59,350.5,-0.99965,1e-05,0.01203]
[1778913905559,24.55,78713.92,350.5,-0.99965,1e-05,0.01208]
[1778913905660,24.55,78713.92,350.5,-0.99965,1e-05,0.01208]
[1778913908237,24.55,78716.4,350.5,-0.99963,1e-05,0.01253]
[1778913911566,24.55,78716.42,350.5,-0.99963,1e-05,0.01254]
[1778913911665,24.55,78716.56,350.5,-0.99963,1e-05,0.01256]
[1778913915286,24.55,78716.98,350.5,-0.99963,1e-05,0.01264]
[1778913916293,24.55,78719.63,350.5,-0.99961,1e-05,0.01314]
[1778913917300,24.55,78722.18,350.5,-0.9996,1e-05,0.01364]
[1778913918307,24.55,78723.49,350.5,-0.99959,1e-05,0.0139]
[1778913920321,24.55,78724.04,350.5,-0.99959,1e-05,0.01401]
[1778913921328,24.55,78725.2,350.5,-0.99958,1e-05,0.01425]
[1778913926363,24.55,78725.47,350.5,-0.99958,1e-05,0.0143]
[1778913932405,24.55,78725.44,350.5,-0.99961,1e-05,0.01317]
[1778913936433,24.55,78728.36,350.5,-0.99959,1e-05,0.01374]
[1778913937440,24.55,78729.09,350.5,-0.99959,1e-05,0.01389]
[1778913938447,24.55,78729.6,350.5,-0.99958,1e-05,0.014]
[1778913939454,24.55,78730.6,350.5,-0.99958,1e-05,0.0142]
[1778913946503,24.55,78731.74,350.5,-0.99957,1e-05,0.01444]
[1778913951538,24.55,78734.81,350.5,-0.99955,1e-05,0.0151]
[1778913952545,24.55,78738.8,350.5,-0.99952,1e-05,0.01599]
[1778913953562,24.55,78740.24,350.5,-0.99951,1e-05,0.01633]
[1778913954569,24.55,78741.17,350.5,-0.9995,1e-05,0.01655]
[1778913955576,24.55,78743.87,350.5,-0.99948,1e-05,0.0172]
[1778913957590,24.55,78743.16,350.5,-0.99949,1e-05,0.01703]
[1778913958597,24.55,78741.26,350.5,-0.9995,1e-05,0.01657]
[1778913963632,24.55,78740.67,350.5,-0.99951,1e-05,0.01643]
[1778913964639,24.55,78735.14,350.5,-0.99955,1e-05,0.01517]
[1778913965646,24.55,78733.33,350.5,-0.99956,1e-05,0.01478]
[1778913967660,24.55,78734.33,350.5,-0.99955,1e-05,0.01499]
[1778913969674,24.55,78732.11,350.5,-0.99957,1e-05,0.01452]
[1778913971689,24.55,78732.65,350.5,-0.99956,1e-05,0.01463]
[1778913976723,24.55,78733.16,350.5,-0.99956,1e-05,0.01474]
[1778913978737,24.55,78736.17,350.5,-0.99954,1e-05,0.0154]
[1778913979744,24.55,78739.58,350.5,-0.99951,1e-05,0.01617]
[1778913983772,24.55,78740.09,350.5,-0.99951,1e-05,0.01629]
[1778913984779,24.55,78739.61,350.5,-0.99951,1e-05,0.01618]
[1778913989814,24.55,78739.59,350.5,-0.99951,1e-05,0.01618]
[1778913993842,24.55,78739.17,350.5,-0.99955,1e-05,0.01482]
[1778913997870,24.55,78738.29,350.5,-0.99956,1e-05,0.01463]
[1778914001899,24.55,78740.03,350.5,-0.99955,1e-05,0.01501]
[1778914003913,24.55,78741.1,350.5,-0.99954,1e-05,0.01524]
[1778914005927,24.55,78743.93,350.5,-0.99952,1e-05,0.01588]
[1778914009955,24.55,78746.15,350.5,-0.9995,1e-05,0.0164]
[1778914013082,24.55,78746.59,350.5,-0.9995,1e-05,0.01651]
[1778914017004,24.55,78747.23,350.5,-0.99949,1e-05,0.01666]
[1778914020025,24.55,78748.15,350.5,-0.99949,1e-05,0.01688]
[1778914021032,24.55,78748.84,350.5,-0.99948,1e-05,0.01705]
[1778914022039,24.55,78749.32,350.5,-0.99948,1e-05,0.01717]
[1778914031103,24.55,78748.93,350.5,-0.99948,1e-05,0.01707]
[1778914035130,24.55,78749.55,350.5,-0.99948,1e-05,0.01723]
[1778914037144,24.55,78745.79,350.5,-0.99951,1e-05,0.01632]
[1778914038151,24.55,78737.12,350.5,-0.99957,1e-05,0.01438]
[1778914039158,24.55,78737.79,350.5,-0.99956,1e-05,0.01452]
[1778914040165,24.55,78736.65,350.5,-0.99957,1e-05,0.01428]
[1778914041172,24.55,78724.68,350.5,-0.99965,1e-05,0.01197]
[1778914042179,24.55,78720.62,350.5,-0.99967,1e-05,0.01127]
[1778914046207,24.55,78719.76,350.5,-0.99967,1e-05,0.01112]
[1778914048071,24.55,78719.86,350.5,-0.99967,1e-05,0.01114]
[1778914048221,24.55,78719.09,350.5,-0.99968,1e-05,0.01101]
[1778914049228,24.55,78716.0,350.5,-0.99969,0.0,0.01051]
[1778914050235,24.55,78715.02,350.5,-0.9997,0.0,0.01036]
[1778914051242,24.55,78715.49,350.5,-0.99972,0.0,0.00955]
[1778914055270,24.55,78715.04,350.5,-0.99972,0.0,0.00948]
[1778914058291,24.55,78714.15,350.5,-0.99973,0.0,0.00935]
[1778914061312,24.55,78717.88,350.5,-0.99971,0.0,0.0099]
[1778914062319,24.55,78719.95,350.5,-0.9997,0.0,0.01022]
[1778914063565,24.55,78719.95,350.5,-0.9997,0.0,0.01022]
[1778914063651,24.55,78720.5,350.5,-0.9997,0.0,0.0103]
[1778914064333,24.55,78724.81,350.5,-0.99967,1e-05,0.011]
[1778914065340,24.55,78725.6,350.5,-0.99967,1e-05,0.01113]
[1778914070375,24.55,78725.64,350.5,-0.99967,1e-05,0.01114]
[1778914071382,24.55,78725.05,350.5,-0.99967,1e-05,0.01104]
[1778914076417,24.55,78718.21,350.5,-0.99971,0.0,0.00995]
[1778914077560,24.55,78718.21,350.5,-0.99971,0.0,0.00995]
[1778914077647,24.55,78714.28,350.5,-0.99973,0.0,0.00937]
[1778914079438,24.55,78712.96,350.5,-0.99973,0.0,0.00918]
[1778914081452,24.55,78711.35,350.5,-0.99974,0.0,0.00896]
[1778914082459,24.55,78707.38,350.5,-0.99976,0.0,0.00843]
[1778914083466,24.55,78700.5,350.5,-0.99978,0.0,0.00758]
[1778914084473,24.55,78695.72,350.5,-0.9998,0.0,0.00704]
[1778914086487,24.55,78696.57,350.5,-0.99979,0.0,0.00715]
[1778914088501,24.56,78703.4,350.5,-0.99977,0.0,0.00797]
[1778914089508,24.56,78707.07,350.5,-0.99975,0.0,0.00845]
[1778914090515,24.56,78706.38,350.5,-0.99976,0.0,0.00837]
[1778914091522,24.57,78704.8,350.5,-0.99976,0.0,0.00818]
[1778914094543,24.57,78704.25,350.5,-0.99976,0.0,0.00814]
[1778914095550,24.58,78702.62,350.5,-0.99977,0.0,0.00795]
[1778914098571,24.58,78703.62,350.5,-0.99977,0.0,0.0081]
[1778914103609,24.6,78703.2,350.5,-0.99977,0.0,0.0081]
[1778914104616,24.6,78702.27,350.5,-0.99977,0.0,0.008]
[1778914106630,24.6,78701.15,350.5,-0.99977,0.0,0.00788]
[1778914108644,24.61,78699.74,350.5,-0.99978,0.0,0.00773]
[1778914112672,24.62,78699.69,350.5,-0.9998,0.0,0.00707]
[1778914117707,24.63,78699.61,350.5,-0.99979,0.0,0.00711]
[1778914122742,24.65,78698.6,350.5,-0.9998,0.0,0.00704]
[1778914126770,24.66,78697.86,350.5,-0.9998,0.0,0.007]
[1778914127777,24.66,78698.39,350.5,-0.9998,0.0,0.00707]
[1778914128784,24.66,78697.67,350.5,-0.9998,0.0,0.007]
[1778914129791,24.66,78697.1,350.5,-0.9998,0.0,0.00695]
[1778914130798,24.67,78697.87,350.5,-0.9998,0.0,0.00704]
[1778914131805,24.67,78697.24,350.5,-0.9998,0.0,0.00698]
[1778914132812,24.67,78697.8,350.5,-0.9998,0.0,0.00705]
[1778914133819,24.68,78700.39,350.5,-0.99979,0.0,0.00735]
[1778914138854,24.69,78695.77,350.5,-0.9998,0.0,0.00688]
[1778914139861,24.69,78694.61,350.5,-0.99981,0.0,0.00676]
[1778914142883,24.69,78694.19,350.5,-0.99981,0.0,0.00671]
[1778914147942,24.69,78694.08,350.5,-0.99981,0.0,0.0067]
[1778914148925,24.69,78693.4,350.5,-0.99981,0.0,0.00663]
[1778914153960,24.69,78694.14,350.5,-0.99981,0.0,0.00671]
[1778914161009,24.69,78694.28,350.5,-0.99981,0.0,0.00672]
[1778914164030,24.69,78693.6,350.5,-0.99981,0.0,0.00665]
[1778914165037,24.69,78696.1,350.5,-0.9998,0.0,0.00692]
[1778914166044,24.69,78697.18,350.5,-0.9998,0.0,0.00703]
[1778914167051,24.69,78698.48,350.5,-0.99979,0.0,0.00718]
[1778914171079,24.69,78698.75,350.5,-0.99981,0.0,0.00655]
[1778914173095,24.69,78696.24,350.5,-0.99982,0.0,0.00629]
[1778914174102,24.69,78695.08,350.5,-0.99982,0.0,0.00618]
[1778914176116,24.69,78693.79,350.5,-0.99983,0.0,0.00605]
[1778914177123,24.69,78692.83,350.5,-0.99983,0.0,0.00596]
[1778914179137,24.69,78691.06,350.5,-0.99983,0.0,0.00579]
[1778914180144,24.69,78690.43,350.5,-0.99984,0.0,0.00573]
[1778914181152,24.69,78685.97,350.5,-0.99985,0.0,0.00534]
[1778914182158,24.69,78683.13,350.5,-0.99985,0.0,0.0051]
[1778914183568,24.69,78683.13,350.5,-0.99985,0.0,0.0051]
[1778914183684,24.69,78683.13,350.5,-0.99985,0.0,0.0051]
[1778914183975,24.69,78683.13,350.5,-0.99985,0.0,0.0051]
[1778914183783,24.69,78683.68,350.5,-0.99985,0.0,0.00514]
[1778914184972,24.69,78683.68,350.5,-0.99985,0.0,0.00514]
[1778914184289,24.69,78660.53,350.5,-0.9999,0.0,0.00352]
[1778914185684,24.69,78660.53,350.5,-0.9999,0.0,0.00352]
[1778914185785,24.69,78636.99,350.5,-0.99994,0.0,0.00237]
[1778914186581,24.69,78638.14,350.5,-0.99993,0.0,0.00242]
[1778914187632,24.69,78638.14,350.5,-0.99993,0.0,0.00242]
[1778914187984,24.69,78638.14,350.5,-0.99993,0.0,0.00242]
[1778914187706,24.7,78638.96,350.5,-0.99993,0.0,0.00246]
[1778914188210,24.7,78638.96,350.5,-0.99993,0.0,0.00246]
[1778914188973,24.7,78638.96,350.5,-0.99993,0.0,0.00246]
[1778914188694,24.7,78619.52,350.5,-0.99995,0.0,0.00176]
[1778914189223,24.7,78594.54,350.5,-0.99997,0.0,0.00113]
[1778914190230,24.7,78589.83,350.5,-0.99997,0.0,0.00104]
[1778914192046,24.71,78594.08,350.5,-0.99997,0.0,0.00113]
[1778914192244,24.71,78596.05,350.5,-0.99997,0.0,0.00117]
[1778914193251,24.71,78589.76,350.5,-0.99997,0.0,0.00105]
[1778914194778,24.72,78582.92,350.5,-0.99998,0.0,0.00093]
[1778914196273,24.72,78578.06,350.5,-0.99998,0.0,0.00085]
[1778914197280,24.72,78573.5,350.5,-0.99998,0.0,0.00079]
[1778914198288,24.73,78572.59,350.5,-0.99998,0.0,0.00078]
[1778914199810,24.73,78570.02,350.5,-0.99998,0.0,0.00074]
[1778914201019,24.73,78570.02,350.5,-0.99998,0.0,0.00074]
[1778914200306,24.73,78568.05,350.5,-0.99998,0.0,0.00072]
[1778914201912,24.74,78557.79,350.5,-0.99999,0.0,0.00059]
[1778914202320,24.74,78553.64,350.5,-0.99999,0.0,0.00055]
[1778914203327,24.74,78554.04,350.5,-0.99999,0.0,0.00056]
[1778914204334,24.75,78553.33,350.5,-0.99999,0.0,0.00055]
[1778914205753,24.75,78553.33,350.5,-0.99999,0.0,0.00055]
[1778914205855,24.75,78554.3,350.5,-0.99999,0.0,0.00056]
[1778914206348,24.75,78553.84,350.5,-0.99999,0.0,0.00056]
[1778914209370,24.76,78553.39,350.5,-0.99999,0.0,0.00056]
[1778914210377,24.76,78552.12,350.5,-0.99999,0.0,0.00054]
[1778914211384,24.77,78553.79,350.5,-0.99999,0.0,0.00056]
[1778914212391,24.77,78555.51,350.5,-0.99999,0.0,0.00058]
[1778914213399,24.77,78555.01,350.5,-0.99999,0.0,0.00058]
[1778914214406,24.78,78555.4,350.5,-0.99999,0.0,0.00058]
[1778914216420,24.78,78554.75,350.5,-0.99999,0.0,0.00058]
[1778914217775,24.78,78554.75,350.5,-0.99999,0.0,0.00058]
[1778914218169,24.79,78550.95,350.5,-0.99999,0.0,0.00054]
[1778914219028,24.79,78550.95,350.5,-0.99999,0.0,0.00054]
[1778914219098,24.79,78550.95,350.5,-0.99999,0.0,0.00054]
[1778914219058,24.79,78505.32,350.5,-0.99999,0.0,0.00023]
[1778914219442,24.79,78465.87,350.5,-1.0,0.0,0.0001]
[1778914220449,24.79,78466.67,350.5,-1.0,0.0,0.0001]
[1778914221822,24.79,78466.67,350.5,-1.0,0.0,0.0001]
[1778914221900,24.8,78447.57,350.5,-1.0,0.0,7e-05]
[1778914222209,24.8,78447.57,350.5,-1.0,0.0,7e-05]
[1778914222463,24.8,78436.25,350.5,-1.0,0.0,6e-05]
[1778914223912,24.8,78435.25,350.5,-1.0,0.0,6e-05]
[1778914224886,24.8,78435.25,350.5,-1.0,0.0,6e-05]
[1778914224963,24.81,78440.65,350.5,-1.0,0.0,6e-05]
[1778914225562,24.81,78440.65,350.5,-1.0,0.0,6e-05]
[1778914225567,24.81,78448.42,350.5,-1.0,0.0,7e-05]
[1778914226491,24.81,78454.63,350.5,-1.0,0.0,8e-05]
[1778914227498,24.82,78456.5,350.5,-1.0,0.0,9e-05]
[1778914228634,24.82,78457.33,350.5,-1.0,0.0,9e-05]
[1778914229363,24.82,78457.33,350.5,-1.0,0.0,9e-05]
[1778914230050,24.82,78457.33,350.5,-1.0,0.0,9e-05]
[1778914230052,24.82,78463.04,350.5,-1.0,0.0,0.0001]
[1778914230644,24.82,78463.04,350.5,-1.0,0.0,0.0001]
[1778914230661,24.83,78486.67,350.5,-1.0,0.0,0.00016]
[1778914231530,24.83,78496.39,350.5,-1.0,0.0,0.00017]
[1778914232537,24.83,78494.91,350.5,-1.0,0.0,0.00016]
[1778914233993,24.83,78495.64,350.5,-1.0,0.0,0.00017]
[1778914234141,24.83,78495.64,350.5,-1.0,0.0,0.00017]
[1778914234551,24.84,78507.13,350.5,-0.99999,0.0,0.00021]
[1778914235785,24.84,78507.13,350.5,-0.99999,0.0,0.00021]
[1778914235807,24.84,78516.0,350.5,-0.99999,0.0,0.00025]
[1778914236565,24.84,78523.16,350.5,-0.99999,0.0,0.00029]
[1778914237572,24.85,78528.47,350.5,-0.99999,0.0,0.00032]
[1778914238579,24.85,78521.93,350.5,-0.99999,0.0,0.00028]
[1778914239586,24.85,78524.54,350.5,-0.99999,0.0,0.0003]
[1778914240594,24.86,78525.57,350.5,-0.99999,0.0,0.00031]
[1778914241600,24.86,78526.08,350.5,-0.99999,0.0,0.00031]
[1778914242607,24.86,78527.08,350.5,-0.99999,0.0,0.00032]
[1778914243614,24.87,78528.88,350.5,-0.99999,0.0,0.00033]
[1778914244621,24.87,78531.19,350.5,-0.99999,0.0,0.00034]
[1778914245628,24.87,78532.92,350.5,-0.99999,0.0,0.00036]
[1778914246642,24.88,78535.58,350.5,-0.99999,0.0,0.00038]
[1778914247646,24.88,78538.42,350.5,-0.99999,0.0,0.0004]
[1778914248653,24.88,78545.06,350.5,-0.99999,0.0,0.00045]
[1778914249660,24.89,78542.45,350.5,-0.99999,0.0,0.00043]
[1778914250667,24.89,78543.47,350.5,-0.99999,0.0,0.00044]
[1778914251674,24.89,78544.41,350.5,-0.99999,0.0,0.00045]
[1778914253081,24.89,78544.41,350.5,-0.99999,0.0,0.00045]
[1778914252681,24.9,78545.22,350.5,-0.99999,0.0,0.00046]
[1778914253688,24.9,78547.86,350.5,-0.99999,0.0,0.00048]
[1778914254747,24.9,78547.86,350.5,-0.99999,0.0,0.00048]
[1778914254848,24.9,78550.89,350.5,-0.99999,0.0,0.00051]
[1778914255702,24.91,78554.47,350.5,-0.99999,0.0,0.00055]
[1778914256308,24.91,78554.47,350.5,-0.99999,0.0,0.00055]
[1778914256707,24.91,78554.47,350.5,-0.99999,0.0,0.00055]
[1778914256709,24.91,78553.66,350.5,-0.99999,0.0,0.00054]
[1778914257716,24.91,78554.21,350.5,-0.99999,0.0,0.00055]
[1778914258586,24.91,78554.21,350.5,-0.99999,0.0,0.00055]
[1778914258723,24.92,78556.64,350.5,-0.99999,0.0,0.00058]
[1778914259730,24.92,78557.92,350.5,-0.99999,0.0,0.00059]
[1778914261931,24.93,78555.77,350.5,-0.99999,0.0,0.00057]
[1778914262751,24.93,78558.14,350.5,-0.99998,0.0,0.0006]
[1778914263758,24.93,78560.54,350.5,-0.99998,0.0,0.00063]
[1778914264765,24.94,78563.17,350.5,-0.99998,0.0,0.00066]
[1778914265772,24.94,78568.21,350.5,-0.99998,0.0,0.00073]
[1778914266780,24.94,78570.64,350.5,-0.99998,0.0,0.00076]
[1778914267560,24.94,78570.64,350.5,-0.99998,0.0,0.00076]
[1778914267565,24.94,78570.64,350.5,-0.99998,0.0,0.00076]
[1778914267787,24.95,78580.13,350.5,-0.99998,0.0,0.00091]
[1778914268794,24.95,78586.39,350.5,-0.99997,0.0,0.00102]
[1778914270808,24.96,78585.74,350.5,-0.99997,0.0,0.00101]
[1778914272057,24.96,78585.74,350.5,-0.99997,0.0,0.00101]
[1778914272126,24.96,78591.69,350.5,-0.99997,0.0,0.00113]
[1778914272822,24.96,78599.17,350.5,-0.99997,0.0,0.00129]
[1778914273829,24.97,78600.73,350.5,-0.99996,0.0,0.00133]
[1778914274836,24.97,78600.18,350.5,-0.99997,0.0,0.00132]
[1778914275843,24.97,78598.3,350.5,-0.99997,0.0,0.00128]
[1778914276850,24.98,78597.83,350.5,-0.99997,0.0,0.00127]
[1778914278867,24.98,78595.02,350.5,-0.99997,0.0,0.00121]
[1778914279871,24.99,78594.47,350.5,-0.99997,0.0,0.0012]
[1778914281885,24.99,78584.09,350.5,-0.99997,0.0,0.00101]
[1778914282917,25.0,78574.99,350.5,-0.99998,0.0,0.00085]
[1778914283899,25.0,78574.6,350.5,-0.99998,0.0,0.00085]
[1778914284906,25.0,78583.08,350.5,-0.99997,0.0,0.00099]
[1778914285420,25.0,78583.08,350.5,-0.99997,0.0,0.00099]
[1778914285913,25.01,78592.8,350.5,-0.99997,0.0,0.00119]
[1778914286920,25.01,78591.12,350.5,-0.99997,0.0,0.00115]
[1778914287927,25.01,78588.94,350.5,-0.99997,0.0,0.00111]
[1778914290948,25.02,78592.08,350.5,-0.99997,0.0,0.00118]
[1778914291568,25.02,78592.08,350.5,-0.99997,0.0,0.00118]
[1778914291955,25.03,78591.8,350.5,-0.99997,0.0,0.00104]
[1778914292962,25.03,78588.82,350.5,-0.99997,0.0,0.00099]
[1778914293969,25.03,78590.31,350.5,-0.99997,0.0,0.00102]
[1778914294976,25.04,78588.42,350.5,-0.99997,0.0,0.00099]
[1778914295983,25.04,78583.24,350.5,-0.99998,0.0,0.0009]
[1778914296990,25.05,78581.71,350.5,-0.99998,0.0,0.00088]
[1778914297997,25.05,78582.38,350.5,-0.99998,0.0,0.00089]
[1778914300013,25.06,78583.41,350.5,-0.99998,0.0,0.00091]
[1778914301020,25.06,78588.53,350.5,-0.99997,0.0,0.001]
[1778914302027,25.06,78592.66,350.5,-0.99997,0.0,0.00108]
[1778914305048,25.07,78595.46,350.5,-0.99997,0.0,0.00114]
[1778914306055,25.08,78594.97,350.5,-0.99997,0.0,0.00114]
[1778914307062,25.08,78591.68,350.5,-0.99997,0.0,0.00107]
[1778914309076,25.09,78585.86,350.5,-0.99997,0.0,0.00097]
[1778914310083,25.09,78583.02,350.5,-0.99998,0.0,0.00093]
[1778914311092,25.09,78582.44,350.5,-0.99998,0.0,0.00092]
[1778914312099,25.1,78581.88,350.5,-0.99998,0.0,0.00091]
[1778914313106,25.1,78581.42,350.5,-0.99998,0.0,0.00091]
[1778914315120,25.11,78582.61,350.5,-0.99998,0.0,0.00093]
[1778914316127,25.11,78581.51,350.5,-0.99998,0.0,0.00091]
[1778914317134,25.12,78582.57,350.5,-0.99998,0.0,0.00093]
[1778914319148,25.12,78583.28,350.5,-0.99998,0.0,0.00095]
[1778914321162,25.13,78586.48,350.5,-0.99997,0.0,0.00101]
[1778914322169,25.13,78587.55,350.5,-0.99997,0.0,0.00103]
[1778914323176,25.14,78586.78,350.5,-0.99997,0.0,0.00102]
[1778914325190,25.14,78586.34,350.5,-0.99997,0.0,0.00102]
[1778914326197,25.15,78587.21,350.5,-0.99997,0.0,0.00104]
[1778914327204,25.15,78586.47,350.5,-0.99997,0.0,0.00103]
[1778914329233,25.16,78593.25,350.5,-0.99997,0.0,0.00116]
[1778914330239,25.16,78595.78,350.5,-0.99997,0.0,0.00122]
[1778914331246,25.17,78598.14,350.5,-0.99997,0.0,0.00127]
[1778914332253,25.17,78598.89,350.5,-0.99997,0.0,0.00129]
[1778914334267,25.18,78599.44,350.5,-0.99997,0.0,0.00131]
[1778914335274,25.18,78600.87,350.5,-0.99996,0.0,0.00135]
[1778914336281,25.19,78601.6,350.5,-0.99996,0.0,0.00137]
[1778914337288,25.19,78601.09,350.5,-0.99996,0.0,0.00136]
[1778914339302,25.2,78602.06,350.5,-0.99996,0.0,0.00139]
[1778914340309,25.2,78603.27,350.5,-0.99996,0.0,0.00142]
[1778914341316,25.2,78605.84,350.5,-0.99996,0.0,0.00149]
[1778914342328,25.21,78606.35,350.5,-0.99996,0.0,0.00151]
[1778914343330,25.21,78607.83,350.5,-0.99996,0.0,0.00155]
[1778914344337,25.21,78608.29,350.5,-0.99996,0.0,0.00157]
[1778914346351,25.22,78610.36,350.5,-0.99996,0.0,0.00163]
[1778914347358,25.23,78616.89,350.5,-0.99995,0.0,0.00184]
[1778914348365,25.23,78617.82,350.5,-0.99995,0.0,0.00187]
[1778914350379,25.24,78618.58,350.5,-0.99995,0.0,0.0019]
[1778914351419,25.24,78618.58,350.5,-0.99995,0.0,0.0019]
[1778914351824,25.24,78618.58,350.5,-0.99995,0.0,0.0019]
[1778914351852,25.24,78618.58,350.5,-0.99995,0.0,0.0019]
[1778914351925,25.24,78623.13,350.5,-0.99995,0.0,0.00183]
[1778914352393,25.24,78626.88,350.5,-0.99995,0.0,0.00196]
[1778914353400,25.25,78628.99,350.5,-0.99994,0.0,0.00203]
[1778914354739,25.25,78628.99,350.5,-0.99994,0.0,0.00203]
[1778914354766,25.26,78628.12,350.5,-0.99994,0.0,0.00201]
[1778914355414,25.26,78626.19,350.5,-0.99995,0.0,0.00195]
[1778914357429,25.26,78627.58,350.5,-0.99994,0.0,0.002]
[1778914358443,25.26,78627.58,350.5,-0.99994,0.0,0.002]
[1778914358544,25.27,78624.98,350.5,-0.99995,0.0,0.00192]
[1778914359442,25.27,78623.09,350.5,-0.99995,0.0,0.00186]
[1778914361561,25.27,78623.16,350.5,-0.99995,0.0,0.00187]
[1778914361662,25.28,78622.28,350.5,-0.99995,0.0,0.00185]
[1778914362463,25.28,78622.93,350.5,-0.99995,0.0,0.00187]
[1778914363470,25.29,78625.08,350.5,-0.99995,0.0,0.00195]
[1778914366491,25.3,78625.9,350.5,-0.99995,0.0,0.00199]
[1778914371526,25.32,78625.71,350.5,-0.99994,0.0,0.00201]
[1778914372533,25.32,78624.73,350.5,-0.99995,0.0,0.00198]
[1778914374047,25.33,78618.54,350.5,-0.99995,0.0,0.00178]
[1778914374547,25.33,78614.47,350.5,-0.99995,0.0,0.00166]
[1778914375554,25.34,78613.54,350.5,-0.99996,0.0,0.00164]
[1778914377006,25.34,78613.54,350.5,-0.99996,0.0,0.00164]
[1778914377107,25.34,78609.72,350.5,-0.99996,0.0,0.00154]
[1778914377570,25.34,78595.82,350.5,-0.99997,0.0,0.00121]
[1778914378576,25.35,78585.22,350.5,-0.99997,0.0,0.001]
[1778914379583,25.35,78584.53,350.5,-0.99997,0.0,0.00099]
[1778914381597,25.36,78588.89,350.5,-0.99997,0.0,0.00108]
[1778914382604,25.36,78595.33,350.5,-0.99997,0.0,0.00121]
[1778914383611,25.37,78604.18,350.5,-0.99996,0.0,0.00142]
[1778914384618,25.37,78606.67,350.5,-0.99996,0.0,0.00149]
[1778914385625,25.38,78607.44,350.5,-0.99996,0.0,0.00151]
[1778914386632,25.38,78613.47,350.5,-0.99995,0.0,0.00168]
[1778914387639,25.38,78611.9,350.5,-0.99996,0.0,0.00164]
[1778914388646,25.39,78612.39,350.5,-0.99995,0.0,0.00166]
[1778914390660,25.39,78613.76,350.5,-0.99995,0.0,0.00171]
[1778914391672,25.4,78614.42,350.5,-0.99995,0.0,0.00173]
[1778914392674,25.4,78616.39,350.5,-0.99995,0.0,0.00179]
[1778914393683,25.41,78617.27,350.5,-0.99995,0.0,0.00183]
[1778914394688,25.41,78622.24,350.5,-0.99995,0.0,0.00199]
[1778914395695,25.41,78625.02,350.5,-0.99994,0.0,0.0021]
[1778914396702,25.42,78624.35,350.5,-0.99994,0.0,0.00208]
[1778914400730,25.43,78623.89,350.5,-0.99994,0.0,0.00208]
[1778914404758,25.45,78619.81,350.5,-0.99995,0.0,0.00196]
[1778914405765,25.45,78616.68,350.5,-0.99995,0.0,0.00186]
[1778914406772,25.46,78615.39,350.5,-0.99995,0.0,0.00182]
[1778914408786,25.47,78620.14,350.5,-0.99995,0.0,0.00199]
[1778914409793,25.47,78621.5,350.5,-0.99994,0.0,0.00204]
[1778914411807,25.48,78621.57,350.5,-0.99995,0.0,0.00182]
[1778914416842,25.5,78621.9,350.5,-0.99995,0.0,0.00185]
[1778914418856,25.51,78622.56,350.5,-0.99995,0.0,0.00188]
[1778914419863,25.51,78621.98,350.5,-0.99995,0.0,0.00187]
[1778914423891,25.53,78623.55,350.5,-0.99995,0.0,0.00194]
[1778914424898,25.53,78625.16,350.5,-0.99994,0.0,0.00199]
[1778914425905,25.53,78625.61,350.5,-0.99994,0.0,0.00202]
[1778914428926,25.55,78628.6,350.5,-0.99994,0.0,0.00214]
[1778914430943,25.55,78629.87,350.5,-0.99994,0.0,0.00219]
[1778914431950,25.56,78630.44,350.5,-0.99994,0.0,0.00222]
[1778914435978,25.58,78630.84,350.5,-0.99994,0.0,0.00226]
[1778914439278,25.59,78631.4,350.5,-0.99994,0.0,0.00229]
[1778914440014,25.59,78636.13,350.5,-0.99993,0.0,0.00249]
[1778914441017,25.6,78636.7,350.5,-0.99993,0.0,0.00252]
[1778914442024,25.6,78638.03,350.5,-0.99993,0.0,0.00258]
[1778914447059,25.62,78630.8,350.5,-0.99994,0.0,0.00231]
[1778914448066,25.62,78627.45,350.5,-0.99994,0.0,0.00219]
[1778914449073,25.63,78628.05,350.5,-0.99994,0.0,0.00222]
[1778914453101,25.64,78626.74,350.5,-0.99994,0.0,0.00219]
[1778914454108,25.65,78625.54,350.5,-0.99994,0.0,0.00215]
[1778914455115,25.65,78625.95,350.5,-0.99994,0.0,0.00217]
[1778914459144,25.66,78627.27,350.5,-0.99994,0.0,0.00224]
[1778914460151,25.67,78629.76,350.5,-0.99993,0.0,0.00234]
[1778914463175,25.68,78631.79,350.5,-0.99993,0.0,0.00244]
[1778914464179,25.68,78627.38,350.5,-0.99994,0.0,0.00227]
[1778914465186,25.69,78623.37,350.5,-0.99994,0.0,0.00212]
[1778914466193,25.69,78618.56,350.5,-0.99995,0.0,0.00196]
[1778914467200,25.7,78612.47,350.5,-0.99995,0.0,0.00177]
[1778914468207,25.7,78613.53,350.5,-0.99995,0.0,0.00181]
[1778914469214,25.71,78614.34,350.5,-0.99995,0.0,0.00184]
[1778914470221,25.71,78623.13,350.5,-0.99994,0.0,0.00214]
[1778914471228,25.71,78630.01,350.5,-0.99994,0.0,0.00214]
[1778914472235,25.72,78632.07,350.5,-0.99994,0.0,0.00222]
[1778914473242,25.72,78633.07,350.5,-0.99994,0.0,0.00226]
[1778914474249,25.72,78632.64,350.5,-0.99994,0.0,0.00224]
[1778914475256,25.72,78631.85,350.5,-0.99994,0.0,0.00222]
[1778914476263,25.73,78629.98,350.5,-0.99994,0.0,0.00215]
[1778914477270,25.73,78628.86,350.5,-0.99994,0.0,0.00212]
[1778914478277,25.73,78629.43,350.5,-0.99994,0.0,0.00214]
[1778914479284,25.74,78628.04,350.5,-0.99994,0.0,0.00209]
[1778914480291,25.74,78622.7,350.5,-0.99995,0.0,0.00191]
[1778914481298,25.74,78618.72,350.5,-0.99995,0.0,0.00179]
[1778914482305,25.75,78617.86,350.5,-0.99995,0.0,0.00177]
[1778914487340,25.77,78618.27,350.5,-0.99995,0.0,0.0018]
[1778914488347,25.77,78620.22,350.5,-0.99995,0.0,0.00187]
[1778914489354,25.78,78624.26,350.5,-0.99994,0.0,0.00201]
[1778914490361,25.78,78624.67,350.5,-0.99994,0.0,0.00203]
[1778914491368,25.79,78625.36,350.5,-0.99994,0.0,0.00206]
[1778914493382,25.79,78624.89,350.5,-0.99994,0.0,0.00205]
[1778914494389,25.8,78623.94,350.5,-0.99994,0.0,0.00202]
[1778914495396,25.8,78623.54,350.5,-0.99994,0.0,0.00201]
[1778914497410,25.81,78622.3,350.5,-0.99994,0.0,0.00198]
[1778914502445,25.83,78622.92,350.5,-0.99994,0.0,0.00202]
[1778914504459,25.84,78623.49,350.5,-0.99994,0.0,0.00205]
[1778914505466,25.84,78626.94,350.5,-0.99994,0.0,0.00218]
[1778914506473,25.84,78635.3,350.5,-0.99993,0.0,0.00252]
[1778914508487,25.85,78635.85,350.5,-0.99993,0.0,0.00255]
[1778914509502,25.86,78638.16,350.5,-0.99992,0.0,0.00266]
[1778914510501,25.86,78637.36,350.5,-0.99993,0.0,0.00263]
[1778914512515,25.87,78635.7,350.5,-0.99993,0.0,0.00257]
[1778914513522,25.87,78634.08,350.5,-0.99993,0.0,0.00251]
[1778914514529,25.88,78633.2,350.5,-0.99993,0.0,0.00248]
[1778914518557,25.9,78632.75,350.5,-0.99993,0.0,0.00248]
[1778914520572,25.91,78633.25,350.5,-0.99993,0.0,0.00252]
[1778914522586,25.91,78633.95,350.5,-0.99993,0.0,0.00256]
[1778914524601,25.92,78634.49,350.5,-0.99993,0.0,0.00259]
[1778914525608,25.93,78636.25,350.5,-0.99992,0.0,0.00268]
[1778914526615,25.93,78636.97,350.5,-0.99992,0.0,0.00272]
[1778914528629,25.94,78637.61,350.5,-0.99992,0.0,0.00277]
[1778914529636,25.95,78637.09,350.5,-0.99992,0.0,0.00275]
[1778914530643,25.95,78637.59,350.5,-0.99992,0.0,0.00277]
[1778914531650,25.96,78637.01,350.5,-0.99993,0.0,0.00245]
[1778914536685,25.98,78637.6,350.5,-0.99993,0.0,0.0025]
[1778914541720,25.99,78638.06,350.5,-0.99993,0.0,0.00254]
[1778914542727,25.99,78639.04,350.5,-0.99993,0.0,0.00258]
[1778914543734,26.0,78638.28,350.5,-0.99993,0.0,0.00255]
[1778914551790,26.02,78638.17,350.5,-0.99993,0.0,0.00258]
[1778914552797,26.02,78639.42,350.5,-0.99992,0.0,0.00264]
[1778914557832,26.05,78639.46,350.5,-0.99992,0.0,0.00268]
[1778914558840,26.05,78641.1,350.5,-0.99992,0.0,0.00276]
[1778914559846,26.06,78642.32,350.5,-0.99992,0.0,0.00282]
[1778914560853,26.06,78643.01,350.5,-0.99992,0.0,0.00286]
[1778914561861,26.06,78642.42,350.5,-0.99992,0.0,0.00284]
[1778914563874,26.07,78637.32,350.5,-0.99992,0.0,0.00262]
[1778914564881,26.08,78633.94,350.5,-0.99993,0.0,0.00248]
[1778914565888,26.08,78635.86,350.5,-0.99993,0.0,0.00257]
[1778914569916,26.09,78634.74,350.5,-0.99993,0.0,0.00253]
[1778914570923,26.09,78627.51,350.5,-0.99994,0.0,0.00225]
[1778914571930,26.09,78620.77,350.5,-0.99994,0.0,0.00201]
[1778914573514,26.09,78620.77,350.5,-0.99994,0.0,0.00201]
[1778914573944,26.1,78614.05,350.5,-0.99995,0.0,0.0018]
[1778914574723,26.1,78614.05,350.5,-0.99995,0.0,0.0018]
[1778914575406,26.11,78605.97,350.5,-0.99996,0.0,0.00157]
[1778914575958,26.11,78614.48,350.5,-0.99995,0.0,0.00182]
[1778914577444,26.11,78614.48,350.5,-0.99995,0.0,0.00182]
[1778914577466,26.11,78614.48,350.5,-0.99995,0.0,0.00182]
[1778914577524,26.11,78614.78,350.5,-0.99995,0.0,0.00183]
[1778914578979,26.12,78615.71,350.5,-0.99995,0.0,0.00187]
[1778914580993,26.13,78618.67,350.5,-0.99994,0.0,0.00198]
[1778914582000,26.14,78620.84,350.5,-0.99994,0.0,0.00206]
[1778914583573,26.14,78620.84,350.5,-0.99994,0.0,0.00206]
[1778914584015,26.14,78621.14,350.5,-0.99994,0.0,0.00208]
[1778914585022,26.15,78624.84,350.5,-0.99994,0.0,0.00222]
[1778914586029,26.15,78629.17,350.5,-0.99993,0.0,0.00239]
[1778914588043,26.16,78628.49,350.5,-0.99993,0.0,0.00237]
[1778914591064,26.17,78627.28,350.5,-0.99994,0.0,0.00206]
[1778914592071,26.17,78627.78,350.5,-0.99994,0.0,0.00208]
[1778914596099,26.18,78628.17,350.5,-0.99994,0.0,0.00211]
[1778914597108,26.19,78628.94,350.5,-0.99994,0.0,0.00215]
[1778914599121,26.19,78629.51,350.5,-0.99994,0.0,0.00217]
[1778914602142,26.2,78635.61,350.5,-0.99993,0.0,0.00242]
[1778914603149,26.21,78638.11,350.5,-0.99993,0.0,0.00253]
[1778914605163,26.21,78639.22,350.5,-0.99993,0.0,0.00259]
[1778914607177,26.22,78637.68,350.5,-0.99993,0.0,0.00254]
[1778914608184,26.23,78634.86,350.5,-0.99993,0.0,0.00243]
[1778914609191,26.23,78632.5,350.5,-0.99993,0.0,0.00234]
[1778914611205,26.24,78636.34,350.5,-0.99993,0.0,0.00251]
[1778914612212,26.25,78635.46,350.5,-0.99993,0.0,0.00248]
[1778914613219,26.25,78632.38,350.5,-0.99993,0.0,0.00236]
[1778914615604,26.26,78632.37,350.5,-0.99993,0.0,0.00236]
[1778914615233,26.26,78630.33,350.5,-0.99993,0.0,0.00229]
[1778914616240,26.27,78627.13,350.5,-0.99994,0.0,0.00218]
[1778914617247,26.27,78628.41,350.5,-0.99994,0.0,0.00223]
[1778914623289,26.29,78628.9,350.5,-0.99994,0.0,0.00227]
[1778914624296,26.29,78628.07,350.5,-0.99994,0.0,0.00224]
[1778914626310,26.3,78628.78,350.5,-0.99993,0.0,0.00228]
[1778914631345,26.31,78627.7,350.5,-0.99994,0.0,0.00225]
[1778914632352,26.32,78631.95,350.5,-0.99993,0.0,0.00243]
[1778914633359,26.32,78639.55,350.5,-0.99992,0.0,0.00276]
[1778914634366,26.32,78641.13,350.5,-0.99992,0.0,0.00284]
[1778914635373,26.33,78640.11,350.5,-0.99992,0.0,0.0028]
[1778914636380,26.34,78640.42,350.5,-0.99992,0.0,0.00283]
[1778914637388,26.34,78639.93,350.5,-0.99992,0.0,0.00281]
[1778914638394,26.35,78638.29,350.5,-0.99992,0.0,0.00275]
[1778914639401,26.35,78634.52,350.5,-0.99993,0.0,0.00259]
[1778914640408,26.36,78635.18,350.5,-0.99992,0.0,0.00262]
[1778914641415,26.36,78634.4,350.5,-0.99993,0.0,0.0026]
[1778914642424,26.37,78633.83,350.5,-0.99993,0.0,0.00258]
[1778914643430,26.37,78632.41,350.5,-0.99993,0.0,0.00252]
[1778914644437,26.38,78634.86,350.5,-0.99992,0.0,0.00264]
[1778914645444,26.38,78637.39,350.5,-0.99992,0.0,0.00276]
[1778914646452,26.39,78636.97,350.5,-0.99992,0.0,0.00275]
[1778914647458,26.39,78636.73,350.5,-0.99992,0.0,0.00274]
[1778914648465,26.4,78633.56,350.5,-0.99992,0.0,0.00261]
[1778914651487,26.41,78633.68,350.5,-0.99993,0.0,0.00233]
[1778914656522,26.44,78632.92,350.5,-0.99993,0.0,0.00233]
[1778914658536,26.45,78633.67,350.5,-0.99993,0.0,0.00237]
[1778914659543,26.45,78633.24,350.5,-0.99993,0.0,0.00236]
[1778914661557,26.46,78631.01,350.5,-0.99993,0.0,0.00229]
[1778914662564,26.47,78628.33,350.5,-0.99994,0.0,0.00219]
[1778914663571,26.47,78627.64,350.5,-0.99994,0.0,0.00217]
[1778914664578,26.48,78629.58,350.5,-0.99994,0.0,0.00225]
[1778914665585,26.48,78630.3,350.5,-0.99993,0.0,0.00228]
[1778914667599,26.49,78629.63,350.5,-0.99993,0.0,0.00227]
[1778914672634,26.51,78630.02,350.5,-0.99993,0.0,0.00231]
[1778914675655,26.53,78629.48,350.5,-0.99993,0.0,0.00231]
[1778914677669,26.54,78629.88,350.5,-0.99993,0.0,0.00234]
[1778914679683,26.55,78628.53,350.5,-0.99993,0.0,0.0023]
[1778914680690,26.55,78625.73,350.5,-0.99994,0.0,0.0022]
[1778914681697,26.56,78622.42,350.5,-0.99994,0.0,0.00208]
[1778914682704,26.56,78623.49,350.5,-0.99994,0.0,0.00213]
[1778914685725,26.57,78622.9,350.5,-0.99994,0.0,0.00212]
[1778914686732,26.58,78618.15,350.5,-0.99994,0.0,0.00196]
[1778914687739,26.58,78616.85,350.5,-0.99995,0.0,0.00192]
[1778914688746,26.58,78616.03,350.5,-0.99995,0.0,0.0019]
[1778914689761,26.59,78610.98,350.5,-0.99995,0.0,0.00174]
[1778914690882,26.6,78599.57,350.5,-0.99996,0.0,0.00144]
[1778914692000,26.6,78600.5,350.5,-0.99996,0.0,0.00147]
[1778914693684,26.6,78600.5,350.5,-0.99996,0.0,0.00147]
[1778914693785,26.61,78597.63,350.5,-0.99996,0.0,0.0014]
[1778914694792,26.61,78599.03,350.5,-0.99996,0.0,0.00144]
[1778914695799,26.62,78604.59,350.5,-0.99996,0.0,0.00159]
[1778914697814,26.63,78604.2,350.5,-0.99996,0.0,0.00159]
[1778914699814,26.63,78604.12,350.5,-0.99996,0.0,0.00159]
[1778914699914,26.64,78604.65,350.5,-0.99995,0.0,0.00161]
[1778914702864,26.65,78603.78,350.5,-0.99995,0.0,0.0016]
[1778914703871,26.66,78600.93,350.5,-0.99996,0.0,0.00153]
[1778914709523,26.68,78600.99,350.5,-0.99996,0.0,0.00155]
[1778914709614,26.68,78600.14,350.5,-0.99996,0.0,0.00153]
[1778914709913,26.69,78597.49,350.5,-0.99996,0.0,0.00147]
[1778914710920,26.69,78592.85,350.5,-0.99996,0.0,0.00136]
[1778914711927,26.7,78590.13,350.5,-0.99997,0.0,0.00113]
[1778914713570,26.7,78590.13,350.5,-0.99997,0.0,0.00113]
[1778914717453,26.72,78589.88,350.5,-0.99997,0.0,0.00114]
[1778914717969,26.73,78583.56,350.5,-0.99997,0.0,0.00102]
[1778914718976,26.73,78578.43,350.5,-0.99997,0.0,0.00094]
[1778914720449,26.74,78577.58,350.5,-0.99997,0.0,0.00093]
[1778914721491,26.74,78577.58,350.5,-0.99997,0.0,0.00093]
[1778914721493,26.74,78580.3,350.5,-0.99997,0.0,0.00098]
[1778914721997,26.75,78587.51,350.5,-0.99997,0.0,0.00111]
[1778914723004,26.75,78588.09,350.5,-0.99997,0.0,0.00113]
[1778914724011,26.76,78592.02,350.5,-0.99997,0.0,0.00121]
[1778914725018,26.76,78596.03,350.5,-0.99996,0.0,0.0013]
[1778914726025,26.77,78597.55,350.5,-0.99996,0.0,0.00134]
[1778914730053,26.79,78598.37,350.5,-0.99996,0.0,0.00138]
[1778914731060,26.79,78597.58,350.5,-0.99996,0.0,0.00136]
[1778914733074,26.8,78598.71,350.5,-0.99996,0.0,0.0014]
[1778914734081,26.81,78597.72,350.5,-0.99996,0.0,0.00138]
[1778914735088,26.81,78598.9,350.5,-0.99996,0.0,0.00141]
[1778914736409,26.82,78600.83,350.5,-0.99996,0.0,0.00146]
[1778914738109,26.83,78601.21,350.5,-0.99996,0.0,0.00148]
[1778914740508,26.83,78601.1,350.5,-0.99996,0.0,0.00148]
[1778914740539,26.84,78601.69,350.5,-0.99996,0.0,0.0015]
[1778914741130,26.84,78605.74,350.5,-0.99995,0.0,0.00161]
[1778914742137,26.85,78607.16,350.5,-0.99995,0.0,0.00166]
[1778914743144,26.85,78605.0,350.5,-0.99995,0.0,0.0016]
[1778914744151,26.86,78602.51,350.5,-0.99996,0.0,0.00154]
[1778914747172,26.87,78604.27,350.5,-0.99995,0.0,0.0016]
[1778914751200,26.89,78604.65,350.5,-0.99995,0.0,0.00163]
[1778914752207,26.9,78605.74,350.5,-0.99995,0.0,0.00167]
[1778914753214,26.9,78606.34,350.5,-0.99995,0.0,0.00169]
[1778914758249,26.93,78606.95,350.5,-0.99995,0.0,0.00173]
[1778914759256,26.93,78609.66,350.5,-0.99995,0.0,0.00182]
[1778914760263,26.94,78610.77,350.5,-0.99995,0.0,0.00186]
[1778914761270,26.94,78610.4,350.5,-0.99995,0.0,0.00185]
[1778914763284,26.95,78611.35,350.5,-0.99995,0.0,0.00189]
[1778914766345,26.97,78610.39,350.5,-0.99995,0.0,0.00187]
[1778914768319,26.97,78611.05,350.5,-0.99995,0.0,0.0019]
[1778914771340,26.99,78611.86,350.5,-0.99995,0.0,0.0017]
[1778914776375,27.01,78612.32,350.5,-0.99995,0.0,0.00174]
[1778914780403,27.03,78612.93,350.5,-0.99995,0.0,0.00178]
[1778914781411,27.04,78613.48,350.5,-0.99995,0.0,0.0018]
[1778914784432,27.05,78614.18,350.5,-0.99995,0.0,0.00184]
[1778914785439,27.06,78615.06,350.5,-0.99995,0.0,0.00187]
[1778914786446,27.06,78616.02,350.5,-0.99994,0.0,0.00191]
[1778914788460,27.07,78616.4,350.5,-0.99994,0.0,0.00193]
[1778914790474,27.08,78615.85,350.5,-0.99994,0.0,0.00192]
[1778914792488,27.09,78615.46,350.5,-0.99994,0.0,0.00192]
[1778914793495,27.09,78616.09,350.5,-0.99994,0.0,0.00194]
[1778914794502,27.1,78615.72,350.5,-0.99994,0.0,0.00193]
[1778914795509,27.1,78615.11,350.5,-0.99994,0.0,0.00192]
[1778914797523,27.11,78613.9,350.5,-0.99995,0.0,0.00188]
[1778914800766,27.11,78614.0,350.5,-0.99995,0.0,0.00189]
[1778914800779,27.11,78613.87,350.5,-0.99995,0.0,0.00188]
[1778914803565,27.11,78613.09,350.5,-0.99995,0.0,0.00186]
[1778914804715,27.11,78613.09,350.5,-0.99995,0.0,0.00186]
[1778914804785,27.11,78611.51,350.5,-0.99995,0.0,0.00181]
[1778914805579,27.11,78609.3,350.5,-0.99995,0.0,0.00174]
[1778914806586,27.11,78606.66,350.5,-0.99995,0.0,0.00167]
[1778914807593,27.11,78607.07,350.5,-0.99995,0.0,0.00168]
[1778914808601,27.11,78606.7,350.5,-0.99995,0.0,0.00167]
[1778914809608,27.11,78607.66,350.5,-0.99995,0.0,0.00169]
[1778914813636,27.11,78608.1,350.5,-0.99995,0.0,0.00171]
[1778914814643,27.11,78607.1,350.5,-0.99995,0.0,0.00168]
[1778914816657,27.11,78605.01,350.5,-0.99995,0.0,0.00162]
[1778914817664,27.11,78604.04,350.5,-0.99995,0.0,0.00159]
[1778914819678,27.11,78602.97,350.5,-0.99996,0.0,0.00156]
[1778914821694,27.11,78600.59,350.5,-0.99996,0.0,0.0015]
[1778914822700,27.11,78599.41,350.5,-0.99996,0.0,0.00147]
[1778914823707,27.11,78599.94,350.5,-0.99996,0.0,0.00148]
[1778914824714,27.11,78600.91,350.5,-0.99996,0.0,0.00151]
[1778914829749,27.11,78600.72,350.5,-0.99996,0.0,0.0015]
[1778914831763,27.11,78600.44,350.5,-0.99996,0.0,0.0013]
[1778914834784,27.11,78601.05,350.5,-0.99996,0.0,0.00132]
[1778914840826,27.11,78601.11,350.5,-0.99996,0.0,0.00132]
[1778914845866,27.11,78601.11,350.5,-0.99996,0.0,0.00132]
[1778914850901,27.11,78601.38,350.5,-0.99996,0.0,0.00132]
[1778914853684,27.11,78601.37,350.5,-0.99996,0.0,0.00132]
[1778914853785,27.11,78601.35,350.5,-0.99996,0.0,0.00132]
[1778914853922,27.11,78597.08,350.5,-0.99996,0.0,0.00123]
[1778914855163,27.11,78597.08,350.5,-0.99996,0.0,0.00123]
[1778914855250,27.11,78588.51,350.5,-0.99997,0.0,0.00105]
[1778914856669,27.11,78577.51,350.5,-0.99998,0.0,0.00087]
[1778914856943,27.11,78582.3,350.5,-0.99997,0.0,0.00094]
[1778914857950,27.11,78590.85,350.5,-0.99997,0.0,0.0011]
[1778914859195,27.11,78590.85,350.5,-0.99997,0.0,0.0011]
[1778914859225,27.11,78589.56,350.5,-0.99997,0.0,0.00107]
[1778914859964,27.11,78582.74,350.5,-0.99997,0.0,0.00095]
[1778914860971,27.11,78580.56,350.5,-0.99997,0.0,0.00091]
[1778914861979,27.11,78578.97,350.5,-0.99998,0.0,0.00089]
[1778914862986,27.11,78578.45,350.5,-0.99998,0.0,0.00088]
[1778914863993,27.11,78577.99,350.5,-0.99998,0.0,0.00087]
[1778914867014,27.11,78577.36,350.5,-0.99998,0.0,0.00086]
[1778914868025,27.11,78576.9,350.5,-0.99998,0.0,0.00086]
[1778914869030,27.11,78574.15,350.5,-0.99998,0.0,0.00081]
[1778914870037,27.11,78572.01,350.5,-0.99998,0.0,0.00078]
[1778914871044,27.11,78569.2,350.5,-0.99998,0.0,0.00074]
[1778914872051,27.11,78568.19,350.5,-0.99998,0.0,0.00073]
[1778914874065,27.11,78569.02,350.5,-0.99998,0.0,0.00074]
[1778914877086,27.11,78570.06,350.5,-0.99998,0.0,0.00076]
[1778914878093,27.11,78580.25,350.5,-0.99997,0.0,0.00091]
[1778914879100,27.11,78580.31,350.5,-0.99997,0.0,0.00091]
[1778914880107,27.11,78581.59,350.5,-0.99997,0.0,0.00093]
[1778914881114,27.11,78583.56,350.5,-0.99997,0.0,0.00097]
[1778914885145,27.11,78582.39,350.5,-0.99997,0.0,0.00095]
[1778914886422,27.11,78582.39,350.5,-0.99997,0.0,0.00095]
[1778914886522,27.11,78580.52,350.5,-0.99997,0.0,0.00091]
[1778914887159,27.11,78579.19,350.5,-0.99997,0.0,0.00089]
[1778914888166,27.11,78575.29,350.5,-0.99998,0.0,0.00083]
[1778914889173,27.11,78575.82,350.5,-0.99998,0.0,0.00084]
[1778914890453,27.11,78575.82,350.5,-0.99998,0.0,0.00084]
[1778914890532,27.11,78573.82,350.5,-0.99998,0.0,0.00081]
[1778914891187,27.11,78573.61,350.5,-0.99998,0.0,0.00069]
[1778914894208,27.11,78573.14,350.5,-0.99998,0.0,0.00069]
[1778914897230,27.11,78574.1,350.5,-0.99998,0.0,0.0007]
[1778914898236,27.11,78573.52,350.5,-0.99998,0.0,0.00069]
[1778914900250,27.11,78573.14,350.5,-0.99998,0.0,0.00069]
[1778914902264,27.11,78571.98,350.5,-0.99998,0.0,0.00067]
[1778914903273,27.11,78569.26,350.5,-0.99998,0.0,0.00064]
[1778914904278,27.11,78567.27,350.5,-0.99998,0.0,0.00062]
[1778914905285,27.11,78563.04,350.5,-0.99998,0.0,0.00057]
[1778914906559,27.11,78563.04,350.5,-0.99998,0.0,0.00057]
[1778914906574,27.11,78561.58,350.5,-0.99998,0.0,0.00055]
[1778914907299,27.11,78568.03,350.5,-0.99998,0.0,0.00063]
[1778914908306,27.11,78570.42,350.5,-0.99998,0.0,0.00065]
[1778914909120,27.11,78570.42,350.5,-0.99998,0.0,0.00065]
[1778914909313,27.11,78571.14,350.5,-0.99998,0.0,0.00066]
[1778914910320,27.11,78573.51,350.5,-0.99998,0.0,0.00069]
[1778914911327,27.11,78575.54,350.5,-0.99998,0.0,0.00072]
[1778914912334,27.11,78574.97,350.5,-0.99998,0.0,0.00071]
[1778914914348,27.11,78575.5,350.5,-0.99998,0.0,0.00072]
[1778914915355,27.11,78576.04,350.5,-0.99998,0.0,0.00072]
[1778914916362,27.11,78579.02,350.5,-0.99998,0.0,0.00077]
[1778914921397,27.11,78579.0,350.5,-0.99998,0.0,0.00077]
[1778914924418,27.11,78580.78,350.5,-0.99998,0.0,0.00079]
[1778914926432,27.11,78579.38,350.5,-0.99998,0.0,0.00077]
[1778914929453,27.11,78580.53,350.5,-0.99998,0.0,0.00079]
[1778914930460,27.11,78579.93,350.5,-0.99998,0.0,0.00078]
[1778914934488,27.11,78578.36,350.5,-0.99998,0.0,0.00076]
[1778914935495,27.11,78574.54,350.5,-0.99998,0.0,0.00071]
[1778914936502,27.11,78573.05,350.5,-0.99998,0.0,0.00069]
[1778914937509,27.11,78569.4,350.5,-0.99998,0.0,0.00064]
[1778914938516,27.11,78565.55,350.5,-0.99998,0.0,0.0006]
[1778914939024,27.11,78565.55,350.5,-0.99998,0.0,0.0006]
[1778914939172,27.11,78565.55,350.5,-0.99998,0.0,0.0006]
[1778914939523,27.11,78568.86,350.5,-0.99998,0.0,0.00063]
[1778914940530,27.11,78577.03,350.5,-0.99998,0.0,0.00074]
[1778914941537,27.11,78580.18,350.5,-0.99998,0.0,0.00078]
[1778914946572,27.11,78580.65,350.5,-0.99998,0.0,0.00079]
[1778914949593,27.11,78583.72,350.5,-0.99998,0.0,0.00083]
[1778914950600,27.11,78585.89,350.5,-0.99998,0.0,0.00087]
[1778914951607,27.11,78586.1,350.5,-0.99998,0.0,0.00075]
[1778914956642,27.11,78586.5,350.5,-0.99998,0.0,0.00075]
[1778914957649,27.11,78585.82,350.5,-0.99998,0.0,0.00074]
[1778914960670,27.11,78584.61,350.5,-0.99998,0.0,0.00073]
[1778914963691,27.11,78583.0,350.5,-0.99998,0.0,0.00071]
[1778914964906,27.11,78582.01,350.5,-0.99998,0.0,0.00069]
[1778914965705,27.11,78581.53,350.5,-0.99998,0.0,0.00069]
[1778914966712,27.11,78580.39,350.5,-0.99998,0.0,0.00067]
[1778914969734,27.11,78581.16,350.5,-0.99998,0.0,0.00068]
[1778914971747,27.11,78580.79,350.5,-0.99998,0.0,0.00068]
[1778914972754,27.11,78583.34,350.5,-0.99998,0.0,0.00071]
[1778914973761,27.11,78582.63,350.5,-0.99998,0.0,0.0007]
[1778914974768,27.11,78583.3,350.5,-0.99998,0.0,0.00071]
[1778914976782,27.11,78584.06,350.5,-0.99998,0.0,0.00072]
[1778914978796,27.11,78582.87,350.5,-0.99998,0.0,0.0007]
[1778914979803,27.11,78583.64,350.5,-0.99998,0.0,0.00071]
[1778914984838,27.11,78583.47,350.5,-0.99998,0.0,0.00071]
[1778914986852,27.11,78582.3,350.5,-0.99998,0.0,0.0007]
[1778914987860,27.11,78581.31,350.5,-0.99998,0.0,0.00068]
[1778914992894,27.11,78580.81,350.5,-0.99998,0.0,0.00068]
[1778914993902,27.11,78575.48,350.5,-0.99998,0.0,0.00061]
[1778914994909,27.11,78573.76,350.5,-0.99998,0.0,0.00059]
[1778914996923,27.11,78574.96,350.5,-0.99998,0.0,0.00061]
[1778914998937,27.11,78574.26,350.5,-0.99998,0.0,0.0006]
[1778915000951,27.11,78576.84,350.5,-0.99998,0.0,0.00063]
[1778915001958,27.11,78580.39,350.5,-0.99998,0.0,0.00067]
[1778915006993,27.11,78581.26,350.5,-0.99998,0.0,0.00068]
[1778915011022,27.11,78582.39,350.5,-0.99998,0.0,0.00059]
[1778915012029,27.11,78581.52,350.5,-0.99998,0.0,0.00058]
[1778915013036,27.11,78572.62,350.5,-0.99999,0.0,0.00049]
[1778915014043,27.11,78571.26,350.5,-0.99999,0.0,0.00048]
[1778915015050,27.11,78569.81,350.5,-0.99999,0.0,0.00047]
[1778915017064,27.11,78571.26,350.5,-0.99999,0.0,0.00048]
[1778915018071,27.11,78570.73,350.5,-0.99999,0.0,0.00048]
[1778915023106,27.11,78565.37,350.5,-0.99999,0.0,0.00043]
[1778915024113,27.11,78564.28,350.5,-0.99999,0.0,0.00042]
[1778915025120,27.11,78564.67,350.5,-0.99999,0.0,0.00042]
[1778915030155,27.11,78567.9,350.5,-0.99999,0.0,0.00045]
[1778915031162,27.11,78568.79,350.5,-0.99999,0.0,0.00046]
[1778915032169,27.11,78568.21,350.5,-0.99999,0.0,0.00045]
[1778915037204,27.11,78568.03,350.5,-0.99999,0.0,0.00045]
[1778915040225,27.11,78567.58,350.5,-0.99999,0.0,0.00045]
[1778915041232,27.11,78568.52,350.5,-0.99999,0.0,0.00046]
[1778915042239,27.11,78570.27,350.5,-0.99999,0.0,0.00047]
[1778915043246,27.11,78577.93,350.5,-0.99998,0.0,0.00055]
[1778915044253,27.11,78579.91,350.5,-0.99998,0.0,0.00057]
[1778915045260,27.11,78579.39,350.5,-0.99998,0.0,0.00056]
[1778915049288,27.11,78578.91,350.5,-0.99998,0.0,0.00056]
[1778915055330,27.11,78578.3,350.5,-0.99998,0.0,0.00055]
[1778915056337,27.11,78577.79,350.5,-0.99998,0.0,0.00054]
[1778915059358,27.11,78578.63,350.5,-0.99998,0.0,0.00055]
[1778915060365,27.11,78576.98,350.5,-0.99998,0.0,0.00054]
[1778915062379,27.11,78576.14,350.5,-0.99999,0.0,0.00053]
[1778915063386,27.11,78574.25,350.5,-0.99999,0.0,0.00051]
[1778915064393,27.11,78573.44,350.5,-0.99999,0.0,0.0005]
[1778915068421,27.11,78572.7,350.5,-0.99999,0.0,0.00049]
[1778915069428,27.11,78573.47,350.5,-0.99999,0.0,0.0005]
[1778915070435,27.11,78574.82,350.5,-0.99999,0.0,0.00051]
[1778915071443,27.11,78574.64,350.5,-0.99999,0.0,0.00043]
[1778915072452,27.11,78580.71,350.5,-0.99999,0.0,0.00049]
[1778915073459,27.11,78586.32,350.5,-0.99998,0.0,0.00054]
[1778915074466,27.11,78588.25,350.5,-0.99998,0.0,0.00056]
[1778915075473,27.11,78582.85,350.5,-0.99999,0.0,0.00051]
[1778915076480,27.11,78583.41,350.5,-0.99999,0.0,0.00051]
[1778915080508,27.11,78586.12,350.5,-0.99998,0.0,0.00054]
[1778915082522,27.11,78585.29,350.5,-0.99998,0.0,0.00053]
[1778915083529,27.11,78579.69,350.5,-0.99999,0.0,0.00048]
[1778915084536,27.11,78577.09,350.5,-0.99999,0.0,0.00045]
[1778915085543,27.11,78576.1,350.5,-0.99999,0.0,0.00045]
[1778915086550,27.11,78577.48,350.5,-0.99999,0.0,0.00046]
[1778915087557,27.11,78576.91,350.5,-0.99999,0.0,0.00045]
[1778915088564,27.11,78577.57,350.5,-0.99999,0.0,0.00046]
[1778915089571,27.11,78580.99,350.5,-0.99999,0.0,0.00049]
[1778915090578,27.11,78582.17,350.5,-0.99999,0.0,0.0005]
[1778915091585,27.11,78588.43,350.5,-0.99998,0.0,0.00057]
[1778915093599,27.11,78589.27,350.5,-0.99998,0.0,0.00057]
[1778915097021,27.11,78595.39,350.5,-0.99998,0.0,0.00065]
[1778915097632,27.11,78614.56,350.5,-0.99997,0.0,0.00092]
[1778915098639,27.11,78620.28,350.5,-0.99997,0.0,0.00103]
[1778915099647,27.11,78619.52,350.5,-0.99997,0.0,0.00101]
[1778915100654,27.11,78610.34,350.5,-0.99998,0.0,0.00085]
[1778915102075,27.11,78606.11,350.5,-0.99998,0.0,0.00079]
[1778915102668,27.11,78603.01,350.5,-0.99998,0.0,0.00075]
[1778915103675,27.11,78602.39,350.5,-0.99998,0.0,0.00074]
[1778915104682,27.11,78598.34,350.5,-0.99998,0.0,0.00068]
[1778915106696,27.11,78598.91,350.5,-0.99998,0.0,0.00069]
[1778915107703,27.11,78599.44,350.5,-0.99998,0.0,0.0007]
[1778915109717,27.11,78598.72,350.5,-0.99998,0.0,0.00069]
[1778915110724,27.11,78596.93,350.5,-0.99998,0.0,0.00066]
[1778915111731,27.11,78595.3,350.5,-0.99998,0.0,0.00064]
[1778915112742,27.11,78587.05,350.5,-0.99998,0.0,0.00055]
[1778915113749,27.11,78586.93,350.5,-0.99998,0.0,0.00055]
[1778915118784,27.11,78586.69,350.5,-0.99998,0.0,0.00055]
[1778915119791,27.11,78584.85,350.5,-0.99999,0.0,0.00053]
[1778915120800,27.11,78583.17,350.5,-0.99999,0.0,0.00051]
[1778915121805,27.11,78572.63,350.5,-0.99999,0.0,0.00042]
[1778915122812,27.11,78571.47,350.5,-0.99999,0.0,0.00041]
[1778915124069,27.11,78571.47,350.5,-0.99999,0.0,0.00041]
[1778915123819,27.11,78570.19,350.5,-0.99999,0.0,0.0004]
[1778915125833,27.11,78572.63,350.5,-0.99999,0.0,0.00042]
[1778915127065,27.11,78571.02,350.5,-0.99999,0.0,0.0004]
[1778915127847,27.11,78560.22,350.5,-0.99999,0.0,0.00033]
[1778915128854,27.11,78560.77,350.5,-0.99999,0.0,0.00033]
[1778915130868,27.11,78560.42,350.5,-0.99999,0.0,0.00033]
[1778915131875,27.11,78560.31,350.5,-0.99999,0.0,0.00027]
[1778915137918,27.11,78560.17,350.5,-0.99999,0.0,0.00027]
[1778915140939,27.11,78561.65,350.5,-0.99999,0.0,0.00028]
[1778915143960,27.11,78560.72,350.5,-0.99999,0.0,0.00028]
[1778915148995,27.11,78560.47,350.5,-0.99999,0.0,0.00027]
[1778915153023,27.11,78560.1,350.5,-0.99999,0.0,0.00027]
[1778915158058,27.11,78559.91,350.5,-0.99999,0.0,0.00027]
[1778915162089,27.11,78553.71,350.5,-0.99999,0.0,0.00024]
[1778915163097,27.11,78541.07,350.5,-0.99999,0.0,0.00019]
[1778915164104,27.11,78533.43,350.5,-1.0,0.0,0.00016]
[1778915165111,27.11,78526.55,350.5,-1.0,0.0,0.00014]
[1778915166118,27.11,78522.83,350.5,-1.0,0.0,0.00013]
[1778915167128,27.11,78522.26,350.5,-1.0,0.0,0.00013]
[1778915168132,27.11,78521.89,350.5,-1.0,0.0,0.00012]
[1778915168893,27.11,78521.89,350.5,-1.0,0.0,0.00012]
[1778915169140,27.11,78521.83,350.5,-1.0,0.0,0.00012]
[1778915170147,27.11,78514.32,350.5,-1.0,0.0,0.00011]
[1778915171155,27.11,78513.64,350.5,-1.0,0.0,0.0001]
[1778915172162,27.11,78514.62,350.5,-1.0,0.0,0.00011]
[1778915174176,27.11,78521.87,350.5,-1.0,0.0,0.00012]
[1778915175183,27.11,78525.55,350.5,-1.0,0.0,0.00013]
[1778915176190,27.11,78528.37,350.5,-1.0,0.0,0.00014]
[1778915177197,27.11,78534.64,350.5,-1.0,0.0,0.00016]
[1778915178204,27.11,78533.36,350.5,-1.0,0.0,0.00016]
[1778915179226,27.11,78527.02,350.5,-1.0,0.0,0.00014]
[1778915180218,27.11,78525.16,350.5,-1.0,0.0,0.00013]
[1778915181225,27.11,78524.18,350.5,-1.0,0.0,0.00013]
[1778915182668,27.11,78522.25,350.5,-1.0,0.0,0.00013]
[1778915183239,27.11,78517.11,350.5,-1.0,0.0,0.00011]
[1778915184246,27.11,78516.61,350.5,-1.0,0.0,0.00011]
[1778915185253,27.11,78512.32,350.5,-1.0,0.0,0.0001]
[1778915186260,27.11,78511.87,350.5,-1.0,0.0,0.0001]
[1778915187267,27.11,78516.66,350.5,-1.0,0.0,0.00011]
[1778915188952,27.11,78517.69,350.5,-1.0,0.0,0.00011]
[1778915191295,27.11,78519.43,350.5,-1.0,0.0,0.0001]
[1778915192303,27.11,78524.8,350.5,-1.0,0.0,0.00011]
[1778915193310,27.11,78526.65,350.5,-1.0,0.0,0.00011]
[1778915196333,27.11,78527.16,350.5,-1.0,0.0,0.00011]
[1778915197959,27.11,78531.39,350.5,-1.0,0.0,0.00012]
[1778915198345,27.11,78535.23,350.5,-1.0,0.0,0.00014]
[1778915200663,27.11,78534.26,350.5,-1.0,0.0,0.00013]
[1778915201366,27.11,78529.77,350.5,-1.0,0.0,0.00012]
[1778915203380,27.11,78529.36,350.5,-1.0,0.0,0.00012]
[1778915205394,27.11,78528.37,350.5,-1.0,0.0,0.00012]
[1778915207408,27.11,78520.82,350.5,-1.0,0.0,0.0001]
[1778915208663,27.11,78516.56,350.5,-1.0,0.0,9e-05]
[1778915209423,27.11,78515.92,350.5,-1.0,0.0,9e-05]
[1778915210429,27.11,78517.36,350.5,-1.0,0.0,9e-05]
[1778915211436,27.11,78518.1,350.5,-1.0,0.0,9e-05]
[1778915213450,27.11,78518.72,350.5,-1.0,0.0,0.0001]
[1778915214457,27.11,78521.19,350.5,-1.0,0.0,0.0001]
[1778915215464,27.11,78521.9,350.5,-1.0,0.0,0.0001]
[1778915217478,27.11,78521.34,350.5,-1.0,0.0,0.0001]
[1778915223521,27.11,78521.12,350.5,-1.0,0.0,0.0001]
[1778915225534,27.11,78520.55,350.5,-1.0,0.0,0.0001]
[1778915231576,27.11,78520.92,350.5,-1.0,0.0,0.0001]
[1778915233590,27.11,78522.06,350.5,-1.0,0.0,0.0001]
[1778915234597,27.11,78522.45,350.5,-1.0,0.0,0.0001]
[1778915235604,27.11,78523.05,350.5,-1.0,0.0,0.0001]
[1778915236611,27.11,78522.01,350.5,-1.0,0.0,0.0001]
[1778915237618,27.11,78522.41,350.5,-1.0,0.0,0.0001]
[1778915238625,27.11,78522.88,350.5,-1.0,0.0,0.0001]
[1778915240639,27.11,78522.45,350.5,-1.0,0.0,0.0001]
[1778915241646,27.11,78522.88,350.5,-1.0,0.0,0.0001]
[1778915242653,27.11,78522.1,350.5,-1.0,0.0,0.0001]
[1778915244667,27.11,78522.73,350.5,-1.0,0.0,0.0001]
[1778915247688,27.11,78520.1,350.5,-1.0,0.0,0.0001]
[1778915249039,27.11,78519.27,350.5,-1.0,0.0,0.0001]
[1778915249702,27.11,78521.28,350.5,-1.0,0.0,0.0001]
[1778915250709,27.11,78519.73,350.5,-1.0,0.0,0.0001]
[1778915251716,27.11,78519.04,350.5,-1.0,0.0,8e-05]
[1778915253042,27.11,78515.81,350.5,-1.0,0.0,7e-05]
[1778915253730,27.11,78510.99,350.5,-1.0,0.0,7e-05]
[1778915255051,27.11,78510.99,350.5,-1.0,0.0,7e-05]
[1778915255149,27.11,78511.87,350.5,-1.0,0.0,7e-05]
[1778915255744,27.11,78508.53,350.5,-1.0,0.0,6e-05]
[1778915256751,27.11,78507.62,350.5,-1.0,0.0,6e-05]
[1778915257758,27.11,78508.09,350.5,-1.0,0.0,6e-05]
[1778915259077,27.11,78508.09,350.5,-1.0,0.0,6e-05]
[1778915260779,27.11,78510.24,350.5,-1.0,0.0,6e-05]
[1778915261786,27.11,78508.02,350.5,-1.0,0.0,6e-05]
[1778915262796,27.11,78505.21,350.5,-1.0,0.0,6e-05]
[1778915264811,27.11,78500.99,350.5,-1.0,0.0,5e-05]
[1778915265818,27.11,78495.26,350.5,-1.0,0.0,5e-05]
[1778915266825,27.11,78494.93,350.5,-1.0,0.0,5e-05]
[1778915267832,27.11,78494.49,350.5,-1.0,0.0,5e-05]
[1778915268839,27.11,78497.8,350.5,-1.0,0.0,5e-05]
[1778915271159,27.11,78498.21,350.5,-1.0,0.0,5e-05]
[1778915271860,27.11,78497.47,350.5,-1.0,0.0,5e-05]
[1778915272814,27.11,78497.47,350.5,-1.0,0.0,5e-05]
[1778915272867,27.11,78486.03,350.5,-1.0,0.0,4e-05]
[1778915273874,27.11,78472.34,350.5,-1.0,0.0,3e-05]
[1778915275122,27.11,78471.47,350.5,-1.0,0.0,3e-05]
[1778915275888,27.11,78472.39,350.5,-1.0,0.0,3e-05]
[1778915276895,27.11,78482.46,350.5,-1.0,0.0,3e-05]
[1778915277902,27.11,78483.01,350.5,-1.0,0.0,4e-05]
[1778915278909,27.11,78483.61,350.5,-1.0,0.0,4e-05]
[1778915280923,27.11,78485.71,350.5,-1.0,0.0,4e-05]
[1778915281930,27.11,78486.18,350.5,-1.0,0.0,4e-05]
[1778915283944,27.11,78485.34,350.5,-1.0,0.0,4e-05]
[1778915284951,27.11,78486.01,350.5,-1.0,0.0,4e-05]
[1778915286965,27.11,78491.76,350.5,-1.0,0.0,4e-05]
[1778915287972,27.11,78493.24,350.5,-1.0,0.0,4e-05]
[1778915289060,27.11,78493.24,350.5,-1.0,0.0,4e-05]
[1778915289143,27.11,78495.48,350.5,-1.0,0.0,5e-05]
[1778915289986,27.11,78496.06,350.5,-1.0,0.0,5e-05]
[1778915291142,27.11,78500.89,350.5,-1.0,0.0,5e-05]
[1778915292000,27.11,78502.34,350.5,-1.0,0.0,5e-05]
[1778915293007,27.11,78503.01,350.5,-1.0,0.0,5e-05]
[1778915294014,27.11,78504.91,350.5,-1.0,0.0,6e-05]
[1778915295021,27.11,78506.05,350.5,-1.0,0.0,6e-05]
[1778915297035,27.11,78506.88,350.5,-1.0,0.0,6e-05]
[1778915299049,27.11,78506.13,350.5,-1.0,0.0,6e-05]
[1778915301063,27.11,78505.24,350.5,-1.0,0.0,6e-05]
[1778915302070,27.11,78502.44,350.5,-1.0,0.0,5e-05]
[1778915303077,27.11,78502.83,350.5,-1.0,0.0,5e-05]
[1778915308112,27.11,78502.84,350.5,-1.0,0.0,5e-05]
[1778915309119,27.11,78503.62,350.5,-1.0,0.0,6e-05]
[1778915311133,27.11,78502.76,350.5,-1.0,0.0,4e-05]
[1778915312140,27.11,78502.29,350.5,-1.0,0.0,4e-05]
[1778915313147,27.11,78502.77,350.5,-1.0,0.0,4e-05]
[1778915315161,27.11,78502.32,350.5,-1.0,0.0,4e-05]
[1778915315657,27.11,78502.32,350.5,-1.0,0.0,4e-05]
[1778915316168,27.11,78500.39,350.5,-1.0,0.0,4e-05]
[1778915316660,27.11,78500.39,350.5,-1.0,0.0,4e-05]
[1778915317175,27.11,78497.96,350.5,-1.0,0.0,4e-05]
[1778915318182,27.11,78492.31,350.5,-1.0,0.0,3e-05]
[1778915318986,27.11,78492.31,350.5,-1.0,0.0,3e-05]
[1778915319189,27.11,78490.89,350.5,-1.0,0.0,3e-05]
[1778915320198,27.11,78481.94,350.5,-1.0,0.0,3e-05]
[1778915321205,27.11,78480.46,350.5,-1.0,0.0,3e-05]
[1778915322212,27.11,78478.21,350.5,-1.0,0.0,2e-05]
[1778915323219,27.11,78473.01,350.5,-1.0,0.0,2e-05]
[1778915324226,27.11,78474.3,350.5,-1.0,0.0,2e-05]
[1778915326240,27.11,78473.21,350.5,-1.0,0.0,2e-05]
[1778915327247,27.11,78474.21,350.5,-1.0,0.0,2e-05]
[1778915329261,27.11,78473.88,350.5,-1.0,0.0,2e-05]
[1778915330268,27.11,78473.55,350.5,-1.0,0.0,2e-05]
[1778915333289,27.11,78474.1,350.5,-1.0,0.0,2e-05]
[1778915333676,27.11,78474.1,350.5,-1.0,0.0,2e-05]
[1778915334296,27.11,78474.14,350.5,-1.0,0.0,2e-05]
[1778915336316,27.11,78471.55,350.5,-1.0,0.0,2e-05]
[1778915337323,27.11,78476.9,350.5,-1.0,0.0,2e-05]
[1778915338330,27.11,78477.59,350.5,-1.0,0.0,2e-05]
[1778915339337,27.11,78479.23,350.5,-1.0,0.0,3e-05]
[1778915340344,27.11,78478.88,350.5,-1.0,0.0,3e-05]
[1778915342360,27.11,78477.49,350.5,-1.0,0.0,2e-05]
[1778915344374,27.11,78475.62,350.5,-1.0,0.0,2e-05]
[1778915346388,27.11,78473.8,350.5,-1.0,0.0,2e-05]
[1778915347395,27.11,78472.07,350.5,-1.0,0.0,2e-05]
[1778915348402,27.11,78470.96,350.5,-1.0,0.0,2e-05]
[1778915349409,27.11,78472.93,350.5,-1.0,0.0,2e-05]
[1778915350416,27.11,78473.41,350.5,-1.0,0.0,2e-05]
[1778915352430,27.11,78471.75,350.5,-1.0,0.0,2e-05]
[1778915353437,27.11,78471.14,350.5,-1.0,0.0,2e-05]
[1778915354449,27.11,78470.61,350.5,-1.0,0.0,2e-05]
[1778915355451,27.11,78468.29,350.5,-1.0,0.0,2e-05]
[1778915356458,27.11,78464.72,350.5,-1.0,0.0,2e-05]
[1778915357465,27.11,78462.25,350.5,-1.0,0.0,2e-05]
[1778915358472,27.11,78460.78,350.5,-1.0,0.0,2e-05]
[1778915359479,27.11,78458.01,350.5,-1.0,0.0,2e-05]
[1778915360486,27.11,78457.43,350.5,-1.0,0.0,2e-05]
[1778915362500,27.11,78457.14,350.5,-1.0,0.0,2e-05]
[1778915364514,27.11,78456.49,350.5,-1.0,0.0,1e-05]
[1778915365521,27.11,78455.44,350.5,-1.0,0.0,1e-05]
[1778915367535,27.11,78448.76,350.5,-1.0,0.0,1e-05]
[1778915369034,27.11,78447.25,350.5,-1.0,0.0,1e-05]
[1778915369549,27.11,78448.43,350.5,-1.0,0.0,1e-05]
[1778915371159,27.11,78448.0,350.5,-1.0,0.0,1e-05]
[1778915371564,27.11,78447.38,350.5,-1.0,0.0,1e-05]
[1778915372570,27.11,78448.33,350.5,-1.0,0.0,1e-05]
[1778915373577,27.11,78450.29,350.5,-1.0,0.0,1e-05]
[1778915375125,27.11,78451.39,350.5,-1.0,0.0,1e-05]
[1778915376598,27.11,78450.5,350.5,-1.0,0.0,1e-05]
[1778915377605,27.11,78448.36,350.5,-1.0,0.0,1e-05]
[1778915379169,27.11,78448.36,350.5,-1.0,0.0,1e-05]
[1778915379278,27.11,78448.36,350.5,-1.0,0.0,1e-05]
[1778915379380,27.11,78447.0,350.5,-1.0,0.0,1e-05]
[1778915379619,27.11,78439.71,350.5,-1.0,0.0,1e-05]
[1778915380626,27.11,78438.04,350.5,-1.0,0.0,1e-05]
[1778915381633,27.11,78437.67,350.5,-1.0,0.0,1e-05]
[1778915383647,27.11,78436.93,350.5,-1.0,0.0,1e-05]
[1778915384727,27.11,78436.93,350.5,-1.0,0.0,1e-05]
[1778915384963,27.11,78436.65,350.5,-1.0,0.0,1e-05]
[1778915385661,27.11,78437.83,350.5,-1.0,0.0,1e-05]
[1778915386668,27.11,78437.05,350.5,-1.0,0.0,1e-05]
[1778915387908,27.11,78437.35,350.5,-1.0,0.0,1e-05]
[1778915388682,27.11,78436.96,350.5,-1.0,0.0,1e-05]
[1778915389689,27.11,78435.54,350.5,-1.0,0.0,1e-05]
[1778915390696,27.11,78430.54,350.5,-1.0,0.0,1e-05]
[1778915391704,27.11,78431.01,350.5,-1.0,0.0,1e-05]
[1778915392713,27.11,78430.32,350.5,-1.0,0.0,1e-05]
[1778915394725,27.11,78430.99,350.5,-1.0,0.0,1e-05]
[1778915396739,27.11,78427.42,350.5,-1.0,0.0,1e-05]
[1778915397746,27.11,78426.46,350.5,-1.0,0.0,1e-05]
[1778915399760,27.11,78425.79,350.5,-1.0,0.0,1e-05]
[1778915400767,27.11,78423.22,350.5,-1.0,0.0,1e-05]
[1778915401774,27.11,78425.25,350.5,-1.0,0.0,1e-05]
[1778915402781,27.11,78426.04,350.5,-1.0,0.0,1e-05]
[1778915404795,27.11,78426.74,350.5,-1.0,0.0,1e-05]
[1778915405802,27.11,78426.23,350.5,-1.0,0.0,1e-05]
[1778915407002,27.11,78425.79,350.5,-1.0,0.0,1e-05]
[1778915407806,27.11,78425.79,350.5,-1.0,0.0,1e-05]
[1778915407817,27.11,78425.72,350.5,-1.0,0.0,1e-05]
[1778915409271,27.11,78425.72,350.5,-1.0,0.0,1e-05]
[1778915409368,27.11,78418.57,350.5,-1.0,0.0,0.0]
[1778915409830,27.11,78417.69,350.5,-1.0,0.0,0.0]
[1778915410838,27.11,78415.16,350.5,-1.0,0.0,0.0]
[1778915412851,27.11,78413.49,350.5,-1.0,0.0,0.0]
[1778915414865,27.11,78415.29,350.5,-1.0,0.0,0.0]
[1778915415872,27.11,78417.86,350.5,-1.0,0.0,0.0]
[1778915417886,27.11,78419.98,350.5,-1.0,0.0,0.0]
[1778915418893,27.11,78420.32,350.5,-1.0,0.0,0.0]
[1778915419900,27.11,78420.87,350.5,-1.0,0.0,0.0]
[1778915420907,27.11,78421.95,350.5,-1.0,0.0,0.0]
[1778915421914,27.11,78420.94,350.5,-1.0,0.0,0.0]
[1778915425942,27.11,78420.54,350.5,-1.0,0.0,0.0]
[1778915426949,27.11,78420.88,350.5,-1.0,0.0,0.0]
[1778915427956,27.11,78420.44,350.5,-1.0,0.0,0.0]
[1778915428963,27.11,78420.02,350.5,-1.0,0.0,0.0]
[1778915430977,27.11,78420.43,350.5,-1.0,0.0,0.0]
[1778915431985,27.11,78420.86,350.5,-1.0,0.0,0.0]
[1778915436015,27.11,78420.5,350.5,-1.0,0.0,0.0]
[1778915439036,27.11,78419.55,350.5,-1.0,0.0,0.0]
[1778915440043,27.11,78411.61,350.5,-1.0,0.0,0.0]
[1778915441050,27.11,78409.01,350.5,-1.0,0.0,0.0]
[1778915442057,27.11,78411.13,350.5,-1.0,0.0,0.0]
[1778915443064,27.11,78413.58,350.5,-1.0,0.0,0.0]
[1778915444071,27.11,78416.56,350.5,-1.0,0.0,0.0]
[1778915445078,27.11,78416.22,350.5,-1.0,0.0,0.0]
[1778915446087,27.11,78415.87,350.5,-1.0,0.0,0.0]
[1778915447230,27.11,78419.51,350.5,-1.0,0.0,0.0]
[1778915448105,27.11,78429.31,350.5,-1.0,0.0,0.0]
[1778915449112,27.11,78433.51,350.5,-1.0,0.0,1e-05]
[1778915450119,27.11,78434.33,350.5,-1.0,0.0,1e-05]
[1778915452133,27.11,78433.82,350.5,-1.0,0.0,1e-05]
[1778915454147,27.11,78434.61,350.5,-1.0,0.0,1e-05]
[1778915455154,27.11,78440.6,350.5,-1.0,0.0,1e-05]
[1778915456161,27.11,78441.85,350.5,-1.0,0.0,1e-05]
[1778915458175,27.11,78451.2,350.5,-1.0,0.0,1e-05]
[1778915459182,27.11,78454.42,350.5,-1.0,0.0,1e-05]
[1778915460189,27.11,78455.61,350.5,-1.0,0.0,1e-05]
[1778915461197,27.11,78456.05,350.5,-1.0,0.0,1e-05]
[1778915462204,27.11,78455.16,350.5,-1.0,0.0,1e-05]
[1778915464218,27.11,78456.74,350.5,-1.0,0.0,1e-05]
[1778915465225,27.11,78456.09,350.5,-1.0,0.0,1e-05]
[1778915466232,27.11,78454.21,350.5,-1.0,0.0,1e-05]
[1778915467239,27.11,78452.8,350.5,-1.0,0.0,1e-05]
[1778915468246,27.11,78452.29,350.5,-1.0,0.0,1e-05]
[1778915469253,27.11,78449.45,350.5,-1.0,0.0,1e-05]
[1778915471269,27.11,78447.25,350.5,-1.0,0.0,1e-05]
[1778915472274,27.11,78439.25,350.5,-1.0,0.0,1e-05]
[1778915473281,27.11,78436.35,350.5,-1.0,0.0,1e-05]
[1778915474288,27.11,78435.18,350.5,-1.0,0.0,1e-05]
[1778915475295,27.11,78424.81,350.5,-1.0,0.0,0.0]
[1778915476303,27.11,78414.87,350.5,-1.0,0.0,0.0]
[1778915477309,27.11,78412.1,350.5,-1.0,0.0,0.0]
[1778915479214,27.11,78412.24,350.5,-1.0,0.0,0.0]
[1778915479323,27.11,78411.57,350.5,-1.0,0.0,0.0]
[1778915481337,27.11,78401.97,350.5,-1.0,0.0,0.0]
[1778915482344,27.11,78398.22,350.5,-1.0,0.0,0.0]
[1778915483351,27.11,78398.93,350.5,-1.0,0.0,0.0]
[1778915484358,27.11,78397.66,350.5,-1.0,0.0,0.0]
[1778915485365,27.11,78397.25,350.5,-1.0,0.0,0.0]
[1778915487379,27.11,78395.98,350.5,-1.0,0.0,0.0]
[1778915488386,27.11,78396.27,350.5,-1.0,0.0,0.0]
[1778915489393,27.11,78396.53,350.5,-1.0,0.0,0.0]
[1778915490401,27.11,78391.75,350.5,-1.0,0.0,0.0]
[1778915492416,27.11,78387.14,350.5,-1.0,0.0,0.0]
[1778915493423,27.11,78389.84,350.5,-1.0,0.0,0.0]
[1778915494430,27.11,78396.73,350.5,-1.0,0.0,0.0]
[1778915495437,27.11,78402.54,350.5,-1.0,0.0,0.0]
[1778915496444,27.11,78405.55,350.5,-1.0,0.0,0.0]
[1778915497451,27.11,78405.08,350.5,-1.0,0.0,0.0]
[1778915498458,27.11,78400.07,350.5,-1.0,0.0,0.0]
[1778915499466,27.11,78398.06,350.5,-1.0,0.0,0.0]
[1778915500472,27.11,78395.53,350.5,-1.0,0.0,0.0]
[1778915501479,27.11,78392.83,350.5,-1.0,0.0,0.0]
[1778915502486,27.11,78394.21,350.5,-1.0,0.0,0.0]
[1778915503493,27.11,78395.1,350.5,-1.0,0.0,0.0]
[1778915504500,27.11,78396.51,350.5,-1.0,0.0,0.0]
[1778915505507,27.11,78392.23,350.5,-1.0,0.0,0.0]
[1778915506518,27.11,78388.51,350.5,-1.0,0.0,0.0]
[1778915507521,27.11,78387.31,350.5,-1.0,0.0,0.0]
[1778915508528,27.11,78386.76,350.5,-1.0,0.0,0.0]
[1778915510542,27.11,78388.23,350.5,-1.0,0.0,0.0]
[1778915511551,27.11,78390.55,350.5,-1.0,0.0,0.0]
[1778915512558,27.11,78392.15,350.5,-1.0,0.0,0.0]
[1778915513565,27.11,78389.76,350.5,-1.0,0.0,0.0]
[1778915514572,27.11,78388.32,350.5,-1.0,0.0,0.0]
[1778915515585,27.11,78387.76,350.5,-1.0,0.0,0.0]
[1778915516597,27.11,78388.68,350.5,-1.0,0.0,0.0]
[1778915517594,27.11,78390.83,350.5,-1.0,0.0,0.0]
[1778915518601,27.11,78390.51,350.5,-1.0,0.0,0.0]
[1778915519608,27.11,78390.07,350.5,-1.0,0.0,0.0]
[1778915521622,27.11,78393.51,350.5,-1.0,0.0,0.0]
[1778915522629,27.11,78391.94,350.5,-1.0,0.0,0.0]
[1778915523636,27.11,78390.89,350.5,-1.0,0.0,0.0]
[1778915524643,27.11,78389.31,350.5,-1.0,0.0,0.0]
[1778915529678,27.11,78388.76,350.5,-1.0,0.0,0.0]
[1778915530685,27.11,78391.17,350.5,-1.0,0.0,0.0]
[1778915532699,27.11,78390.29,350.5,-1.0,0.0,0.0]
[1778915533706,27.11,78389.82,350.5,-1.0,0.0,0.0]
[1778915535720,27.11,78391.82,350.5,-1.0,0.0,0.0]
[1778915536729,27.11,78389.99,350.5,-1.0,0.0,0.0]
[1778915537736,27.11,78388.74,350.5,-1.0,0.0,0.0]
[1778915538743,27.11,78388.18,350.5,-1.0,0.0,0.0]
[1778915539750,27.11,78387.63,350.5,-1.0,0.0,0.0]
[1778915541764,27.11,78386.11,350.5,-1.0,0.0,0.0]
[1778915543917,27.11,78380.14,350.5,-1.0,0.0,0.0]
[1778915545276,27.11,78376.92,350.5,-1.0,0.0,0.0]
[1778915545739,27.11,78376.92,350.5,-1.0,0.0,0.0]
[1778915546799,27.11,78376.11,350.5,-1.0,0.0,0.0]
[1778915547806,27.11,78375.14,350.5,-1.0,0.0,0.0]
[1778915549409,27.11,78374.52,350.5,-1.0,0.0,0.0]
[1778915549820,27.11,78373.07,350.5,-1.0,0.0,0.0]
[1778915551139,27.11,78373.07,350.5,-1.0,0.0,0.0]
[1778915551342,27.11,78371.06,350.5,-1.0,0.0,0.0]
[1778915551834,27.11,78363.25,350.5,-1.0,0.0,0.0]
[1778915552841,27.11,78354.77,350.5,-1.0,0.0,0.0]
[1778915553848,27.11,78358.0,350.5,-1.0,0.0,0.0]
[1778915555264,27.11,78357.33,350.5,-1.0,0.0,0.0]
[1778915555862,27.11,78356.89,350.5,-1.0,0.0,0.0]
[1778915556869,27.11,78359.08,350.5,-1.0,0.0,0.0]
[1778915557876,27.11,78359.54,350.5,-1.0,0.0,0.0]
[1778915558883,27.11,78356.63,350.5,-1.0,0.0,0.0]
[1778915560400,27.11,78351.41,350.5,-1.0,0.0,0.0]
[1778915560898,27.11,78347.92,350.5,-1.0,0.0,0.0]
[1778915561904,27.11,78347.47,350.5,-1.0,0.0,0.0]
[1778915562911,27.11,78344.84,350.5,-1.0,0.0,0.0]
[1778915564402,27.11,78344.12,350.5,-1.0,0.0,0.0]
[1778915564925,27.11,78343.71,350.5,-1.0,0.0,0.0]
[1778915566553,27.11,78342.04,350.5,-1.0,0.0,0.0]
[1778915567040,27.11,78335.32,350.5,-1.0,0.0,0.0]
[1778915567946,27.11,78332.95,350.5,-1.0,0.0,0.0]
[1778915568953,27.11,78336.71,350.5,-1.0,0.0,0.0]
[1778915569960,27.11,78337.22,350.5,-1.0,0.0,0.0]
[1778915570967,27.11,78338.38,350.5,-1.0,0.0,0.0]
[1778915572981,27.11,78338.95,350.5,-1.0,0.0,0.0]
[1778915576005,27.11,78337.3,350.5,-1.0,0.0,0.0]
[1778915577009,27.11,78336.52,350.5,-1.0,0.0,0.0]
[1778915579023,27.11,78337.47,350.5,-1.0,0.0,0.0]
[1778915580030,27.11,78336.59,350.5,-1.0,0.0,0.0]
[1778915581057,27.11,78336.59,350.5,-1.0,0.0,0.0]
[1778915581125,27.11,78336.59,350.5,-1.0,0.0,0.0]
[1778915581655,27.11,78336.59,350.5,-1.0,0.0,0.0]
[1778915581638,27.11,78335.04,350.5,-1.0,0.0,0.0]
[1778915582284,27.11,78335.04,350.5,-1.0,0.0,0.0]
[1778915582693,27.11,78335.04,350.5,-1.0,0.0,0.0]
[1778915582375,27.11,78305.45,350.5,-1.0,0.0,0.0]
[1778915583069,27.11,78305.45,350.5,-1.0,0.0,0.0]
[1778915583162,27.11,78283.67,350.5,-1.0,0.0,0.0]
[1778915584134,27.11,78283.67,350.5,-1.0,0.0,0.0]
[1778915584238,27.11,78279.45,350.5,-1.0,0.0,0.0]
[1778915585481,27.11,78272.9,350.5,-1.0,0.0,0.0]
[1778915586083,27.11,78264.97,350.5,-1.0,0.0,0.0]
[1778915587096,27.11,78262.32,350.5,-1.0,0.0,0.0]
[1778915588406,27.11,78262.32,350.5,-1.0,0.0,0.0]
[1778915588500,27.11,78256.37,350.5,-1.0,0.0,0.0]
[1778915589508,27.11,78256.37,350.5,-1.0,0.0,0.0]
[1778915589598,27.11,78238.84,350.5,-1.0,0.0,0.0]
[1778915590605,27.11,78238.84,350.5,-1.0,0.0,0.0]
[1778915590114,27.11,78234.7,350.5,-1.0,0.0,0.0]
[1778915591044,27.11,78234.7,350.5,-1.0,0.0,0.0]
[1778915591121,27.11,78225.57,350.5,-1.0,0.0,0.0]
[1778915592298,27.11,78225.57,350.5,-1.0,0.0,0.0]
[1778915592382,27.11,78208.05,350.5,-1.0,0.0,0.0]
[1778915592897,27.11,78208.05,350.5,-1.0,0.0,0.0]
[1778915593476,27.11,78192.27,350.5,-1.0,0.0,0.0]
[1778915594146,27.11,78165.51,350.5,-1.0,0.0,0.0]
[1778915595167,27.11,78158.95,350.5,-1.0,0.0,0.0]
[1778915596270,27.11,78158.95,350.5,-1.0,0.0,0.0]
[1778915596277,27.11,78169.39,350.5,-1.0,0.0,0.0]
[1778915596696,27.11,78169.39,350.5,-1.0,0.0,0.0]
[1778915597536,27.11,78169.39,350.5,-1.0,0.0,0.0]
[1778915597668,27.11,78168.43,350.5,-1.0,0.0,0.0]
[1778915598589,27.11,78168.43,350.5,-1.0,0.0,0.0]
[1778915598624,27.12,78150.6,350.5,-1.0,0.0,0.0]
[1778915598852,27.12,78150.6,350.5,-1.0,0.0,0.0]
[1778915599204,27.12,78126.69,350.5,-1.0,0.0,0.0]
[1778915600444,27.12,78126.69,350.5,-1.0,0.0,0.0]
[1778915600483,27.12,78117.07,350.5,-1.0,0.0,0.0]
[1778915601389,27.12,78117.07,350.5,-1.0,0.0,0.0]
[1778915601481,27.12,78117.07,350.5,-1.0,0.0,0.0]
[1778915601488,27.12,78125.84,350.5,-1.0,0.0,0.0]
[1778915602200,27.12,78125.84,350.5,-1.0,0.0,0.0]
[1778915602230,27.12,78147.64,350.5,-1.0,0.0,0.0]
[1778915603527,27.12,78147.64,350.5,-1.0,0.0,0.0]
[1778915603676,27.12,78147.64,350.5,-1.0,0.0,0.0]
[1778915603609,27.12,78134.46,350.5,-1.0,0.0,0.0]
[1778915604245,27.12,78113.53,350.5,-1.0,0.0,0.0]
[1778915605252,27.12,78108.36,350.5,-1.0,0.0,0.0]
[1778915606484,27.12,78115.51,350.5,-1.0,0.0,0.0]
[1778915607265,27.12,78114.16,350.5,-1.0,0.0,0.0]
[1778915608495,27.12,78114.16,350.5,-1.0,0.0,0.0]
[1778915608559,27.12,78116.65,350.5,-1.0,0.0,0.0]
[1778915609279,27.13,78126.78,350.5,-1.0,0.0,0.0]
[1778915610336,27.13,78127.52,350.5,-1.0,0.0,0.0]
[1778915612300,27.13,78115.99,350.5,-1.0,0.0,0.0]
[1778915613307,27.13,78115.37,350.5,-1.0,0.0,0.0]
[1778915614315,27.13,78116.08,350.5,-1.0,0.0,0.0]
[1778915615324,27.13,78122.83,350.5,-1.0,0.0,0.0]
[1778915616331,27.13,78128.02,350.5,-1.0,0.0,0.0]
[1778915617566,27.13,78128.02,350.5,-1.0,0.0,0.0]
[1778915617668,27.13,78133.67,350.5,-1.0,0.0,0.0]
[1778915618373,27.13,78133.67,350.5,-1.0,0.0,0.0]
[1778915618465,27.13,78140.31,350.5,-1.0,0.0,0.0]
[1778915619353,27.13,78164.02,350.5,-1.0,0.0,0.0]
[1778915620360,27.13,78174.79,350.5,-1.0,0.0,0.0]
[1778915621214,27.13,78174.79,350.5,-1.0,0.0,0.0]
[1778915621367,27.14,78179.81,350.5,-1.0,0.0,0.0]
[1778915622374,27.14,78186.53,350.5,-1.0,0.0,0.0]
[1778915623381,27.14,78185.33,350.5,-1.0,0.0,0.0]
[1778915624586,27.14,78187.6,350.5,-1.0,0.0,0.0]
[1778915625383,27.14,78187.6,350.5,-1.0,0.0,0.0]
[1778915625395,27.14,78194.54,350.5,-1.0,0.0,0.0]
[1778915626402,27.14,78203.33,350.5,-1.0,0.0,0.0]
[1778915627357,27.14,78203.33,350.5,-1.0,0.0,0.0]
[1778915627409,27.14,78208.13,350.5,-1.0,0.0,0.0]
[1778915628417,27.14,78209.53,350.5,-1.0,0.0,0.0]
[1778915629662,27.14,78219.06,350.5,-1.0,0.0,0.0]
[1778915630216,27.14,78219.06,350.5,-1.0,0.0,0.0]
[1778915630433,27.14,78225.78,350.5,-1.0,0.0,0.0]
[1778915631260,27.14,78225.78,350.5,-1.0,0.0,0.0]
[1778915631440,27.14,78240.55,350.5,-1.0,0.0,0.0]
[1778915632643,27.15,78247.23,350.5,-1.0,0.0,0.0]
[1778915633696,27.15,78247.23,350.5,-1.0,0.0,0.0]
[1778915633473,27.15,78248.24,350.5,-1.0,0.0,0.0]
[1778915634539,27.15,78253.22,350.5,-1.0,0.0,0.0]
[1778915636502,27.15,78264.51,350.5,-1.0,0.0,0.0]
[1778915637510,27.15,78262.69,350.5,-1.0,0.0,0.0]
[1778915638528,27.15,78258.2,350.5,-1.0,0.0,0.0]
[1778915639533,27.15,78256.61,350.5,-1.0,0.0,0.0]
[1778915640540,27.15,78259.93,350.5,-1.0,0.0,0.0]
[1778915641547,27.15,78253.65,350.5,-1.0,0.0,0.0]
[1778915642554,27.15,78242.18,350.5,-1.0,0.0,0.0]
[1778915643561,27.15,78242.52,350.5,-1.0,0.0,0.0]
[1778915644568,27.15,78238.84,350.5,-1.0,0.0,0.0]
[1778915645576,27.15,78231.84,350.5,-1.0,0.0,0.0]
[1778915647590,27.15,78241.71,350.5,-1.0,0.0,0.0]
[1778915648597,27.15,78254.79,350.5,-1.0,0.0,0.0]
[1778915649604,27.15,78256.57,350.5,-1.0,0.0,0.0]
[1778915650611,27.15,78257.32,350.5,-1.0,0.0,0.0]
[1778915651729,27.15,78260.07,350.5,-1.0,0.0,0.0]
[1778915652625,27.15,78247.99,350.5,-1.0,0.0,0.0]
[1778915653718,27.15,78240.86,350.5,-1.0,0.0,0.0]
[1778915654639,27.15,78237.8,350.5,-1.0,0.0,0.0]
[1778915655646,27.15,78239.1,350.5,-1.0,0.0,0.0]
[1778915656653,27.16,78229.69,350.5,-1.0,0.0,0.0]
[1778915657660,27.16,78228.13,350.5,-1.0,0.0,0.0]
[1778915658667,27.16,78224.69,350.5,-1.0,0.0,0.0]
[1778915658816,27.16,78224.69,350.5,-1.0,0.0,0.0]
[1778915659515,27.16,78224.69,350.5,-1.0,0.0,0.0]
[1778915659674,27.16,78222.59,350.5,-1.0,0.0,0.0]
[1778915660681,27.16,78211.81,350.5,-1.0,0.0,0.0]
[1778915661688,27.16,78206.25,350.5,-1.0,0.0,0.0]
[1778915662696,27.16,78214.77,350.5,-1.0,0.0,0.0]
[1778915663703,27.16,78219.5,350.5,-1.0,0.0,0.0]
[1778915664710,27.16,78222.01,350.5,-1.0,0.0,0.0]
[1778915665738,27.16,78220.79,350.5,-1.0,0.0,0.0]
[1778915666736,27.16,78225.96,350.5,-1.0,0.0,0.0]
[1778915667742,27.16,78222.84,350.5,-1.0,0.0,0.0]
[1778915668749,27.17,78229.42,350.5,-1.0,0.0,0.0]
[1778915669282,27.17,78229.42,350.5,-1.0,0.0,0.0]
[1778915669756,27.17,78239.02,350.5,-1.0,0.0,0.0]
[1778915670764,27.17,78233.24,350.5,-1.0,0.0,0.0]
[1778915671772,27.17,78215.91,350.5,-1.0,0.0,0.0]
[1778915672780,27.17,78218.99,350.5,-1.0,0.0,0.0]
[1778915674382,27.17,78216.75,350.5,-1.0,0.0,0.0]
[1778915675459,27.17,78217.52,350.5,-1.0,0.0,0.0]
[1778915675800,27.17,78215.84,350.5,-1.0,0.0,0.0]
[1778915676807,27.17,78211.54,350.5,-1.0,0.0,0.0]
[1778915677814,27.17,78215.04,350.5,-1.0,0.0,0.0]
[1778915679413,27.17,78218.58,350.5,-1.0,0.0,0.0]
[1778915680835,27.18,78217.1,350.5,-1.0,0.0,0.0]
[1778915681842,27.18,78216.34,350.5,-1.0,0.0,0.0]
[1778915682854,27.18,78217.27,350.5,-1.0,0.0,0.0]
[1778915683859,27.18,78205.86,350.5,-1.0,0.0,0.0]
[1778915684866,27.18,78203.18,350.5,-1.0,0.0,0.0]
[1778915685873,27.18,78210.57,350.5,-1.0,0.0,0.0]
[1778915686882,27.18,78215.65,350.5,-1.0,0.0,0.0]
[1778915687890,27.18,78206.58,350.5,-1.0,0.0,0.0]
[1778915688896,27.18,78203.79,350.5,-1.0,0.0,0.0]
[1778915689903,27.18,78207.31,350.5,-1.0,0.0,0.0]
[1778915690910,27.18,78209.58,350.5,-1.0,0.0,0.0]
[1778915691917,27.18,78209.19,350.5,-1.0,0.0,0.0]
[1778915692924,27.18,78213.87,350.5,-1.0,0.0,0.0]
[1778915693931,27.19,78219.14,350.5,-1.0,0.0,0.0]
[1778915695024,27.19,78219.91,350.5,-1.0,0.0,0.0]
[1778915695948,27.19,78216.89,350.5,-1.0,0.0,0.0]
[1778915696955,27.19,78217.55,350.5,-1.0,0.0,0.0]
[1778915697962,27.19,78218.02,350.5,-1.0,0.0,0.0]
[1778915698969,27.19,78223.89,350.5,-1.0,0.0,0.0]
[1778915699976,27.19,78223.16,350.5,-1.0,0.0,0.0]
[1778915700983,27.19,78227.13,350.5,-1.0,0.0,0.0]
[1778915701991,27.19,78227.89,350.5,-1.0,0.0,0.0]
[1778915703766,27.19,78230.73,350.5,-1.0,0.0,0.0]
[1778915704009,27.19,78233.97,350.5,-1.0,0.0,0.0]
[1778915705427,27.19,78237.68,350.5,-1.0,0.0,0.0]
[1778915706671,27.2,78240.62,350.5,-1.0,0.0,0.0]
[1778915707169,27.2,78241.34,350.5,-1.0,0.0,0.0]
[1778915708033,27.2,78237.59,350.5,-1.0,0.0,0.0]
[1778915709040,27.2,78234.74,350.5,-1.0,0.0,0.0]
[1778915710349,27.2,78233.21,350.5,-1.0,0.0,0.0]
[1778915711215,27.2,78222.49,350.5,-1.0,0.0,0.0]
[1778915712061,27.2,78203.1,350.5,-1.0,0.0,0.0]
[1778915713068,27.2,78194.03,350.5,-1.0,0.0,0.0]
[1778915714439,27.2,78194.03,350.5,-1.0,0.0,0.0]
[1778915714491,27.2,78193.69,350.5,-1.0,0.0,0.0]
[1778915715194,27.2,78180.65,350.5,-1.0,0.0,0.0]
[1778915715878,27.2,78180.65,350.5,-1.0,0.0,0.0]
[1778915716109,27.2,78168.3,350.5,-1.0,0.0,0.0]
[1778915717446,27.2,78162.69,350.5,-1.0,0.0,0.0]
[1778915719117,27.2,78159.42,350.5,-1.0,0.0,0.0]
[1778915720598,27.21,78171.03,350.5,-1.0,0.0,0.0]
[1778915721132,27.21,78169.3,350.5,-1.0,0.0,0.0]
[1778915722139,27.21,78171.99,350.5,-1.0,0.0,0.0]
[1778915723146,27.21,78177.3,350.5,-1.0,0.0,0.0]
[1778915724602,27.21,78181.8,350.5,-1.0,0.0,0.0]
[1778915725830,27.21,78176.69,350.5,-1.0,0.0,0.0]
[1778915726376,27.21,78167.88,350.5,-1.0,0.0,0.0]
[1778915727236,27.21,78167.88,350.5,-1.0,0.0,0.0]
[1778915727338,27.21,78147.34,350.5,-1.0,0.0,0.0]
[1778915727914,27.21,78147.34,350.5,-1.0,0.0,0.0]
[1778915728185,27.21,78124.62,350.5,-1.0,0.0,0.0]
[1778915729066,27.21,78124.62,350.5,-1.0,0.0,0.0]
[1778915729838,27.22,78117.59,350.5,-1.0,0.0,0.0]
[1778915730448,27.22,78108.67,350.5,-1.0,0.0,0.0]
[1778915731208,27.22,78102.52,350.5,-1.0,0.0,0.0]
[1778915732215,27.22,78105.33,350.5,-1.0,0.0,0.0]
[1778915733250,27.22,78101.45,350.5,-1.0,0.0,0.0]
[1778915734008,27.22,78101.45,350.5,-1.0,0.0,0.0]
[1778915734145,27.22,78101.45,350.5,-1.0,0.0,0.0]
[1778915734181,27.22,78101.45,350.5,-1.0,0.0,0.0]
[1778915734229,27.22,78091.07,350.5,-1.0,0.0,0.0]
[1778915735031,27.22,78091.07,350.5,-1.0,0.0,0.0]
[1778915735148,27.22,78091.07,350.5,-1.0,0.0,0.0]
[1778915735360,27.22,78091.07,350.5,-1.0,0.0,0.0]
[1778915735700,27.22,78088.22,350.5,-1.0,0.0,0.0]
[1778915736262,27.22,78089.56,350.5,-1.0,0.0,0.0]
[1778915737692,27.22,78089.28,350.5,-1.0,0.0,0.0]
[1778915738284,27.23,78090.26,350.5,-1.0,0.0,0.0]
[1778915739189,27.23,78090.26,350.5,-1.0,0.0,0.0]
[1778915739387,27.23,78085.63,350.5,-1.0,0.0,0.0]
[1778915740737,27.23,78078.05,350.5,-1.0,0.0,0.0]
[1778915741487,27.23,78073.23,350.5,-1.0,0.0,0.0]
[1778915742558,27.23,78073.46,350.5,-1.0,0.0,0.0]
[1778915743327,27.23,78083.6,350.5,-1.0,0.0,0.0]
[1778915744334,27.23,78085.84,350.5,-1.0,0.0,0.0]
[1778915745341,27.23,78084.6,350.5,-1.0,0.0,0.0]
[1778915746348,27.23,78090.28,350.5,-1.0,0.0,0.0]
[1778915747674,27.23,78094.33,350.5,-1.0,0.0,0.0]
[1778915748471,27.23,78094.33,350.5,-1.0,0.0,0.0]
[1778915748549,27.23,78094.33,350.5,-1.0,0.0,0.0]
[1778915748729,27.23,78094.33,350.5,-1.0,0.0,0.0]
[1778915748816,27.24,78100.79,350.5,-1.0,0.0,0.0]
[1778915749128,27.24,78100.79,350.5,-1.0,0.0,0.0]
[1778915749370,27.24,78120.82,350.5,-1.0,0.0,0.0]
[1778915750376,27.24,78127.11,350.5,-1.0,0.0,0.0]
[1778915751039,27.24,78127.11,350.5,-1.0,0.0,0.0]
[1778915751388,27.24,78117.39,350.5,-1.0,0.0,0.0]
[1778915752268,27.24,78117.39,350.5,-1.0,0.0,0.0]
[1778915752391,27.24,78091.51,350.5,-1.0,0.0,0.0]
[1778915753398,27.25,78083.75,350.5,-1.0,0.0,0.0]
[1778915754405,27.25,78090.16,350.5,-1.0,0.0,0.0]
[1778915754965,27.25,78090.16,350.5,-1.0,0.0,0.0]
[1778915755421,27.25,78099.19,350.5,-1.0,0.0,0.0]
[1778915756427,27.25,78106.75,350.5,-1.0,0.0,0.0]
[1778915757436,27.25,78111.22,350.5,-1.0,0.0,0.0]
[1778915758443,27.25,78109.54,350.5,-1.0,0.0,0.0]
[1778915759644,27.25,78110.68,350.5,-1.0,0.0,0.0]
[1778915760457,27.25,78098.95,350.5,-1.0,0.0,0.0]
[1778915761464,27.25,78090.32,350.5,-1.0,0.0,0.0]
[1778915762471,27.25,78089.54,350.5,-1.0,0.0,0.0]
[1778915763607,27.25,78084.72,350.5,-1.0,0.0,0.0]
[1778915764572,27.25,78084.72,350.5,-1.0,0.0,0.0]
[1778915764606,27.25,78083.83,350.5,-1.0,0.0,0.0]
[1778915765492,27.25,78083.36,350.5,-1.0,0.0,0.0]
[1778915766505,27.25,78075.1,350.5,-1.0,0.0,0.0]
[1778915767421,27.25,78075.1,350.5,-1.0,0.0,0.0]
[1778915767507,27.25,78077.5,350.5,-1.0,0.0,0.0]
[1778915768523,27.26,78085.75,350.5,-1.0,0.0,0.0]
[1778915769524,27.26,78092.69,350.5,-1.0,0.0,0.0]
[1778915770531,27.26,78086.56,350.5,-1.0,0.0,0.0]
[1778915771892,27.26,78086.56,350.5,-1.0,0.0,0.0]
[1778915771979,27.26,78086.41,350.5,-1.0,0.0,0.0]
[1778915772664,27.26,78103.47,350.5,-1.0,0.0,0.0]
[1778915773552,27.26,78109.37,350.5,-1.0,0.0,0.0]
[1778915774647,27.26,78109.37,350.5,-1.0,0.0,0.0]
[1778915775566,27.26,78112.68,350.5,-1.0,0.0,0.0]
[1778915776573,27.26,78115.62,350.5,-1.0,0.0,0.0]
[1778915777123,27.26,78115.62,350.5,-1.0,0.0,0.0]
[1778915777580,27.26,78120.74,350.5,-1.0,0.0,0.0]
[1778915778587,27.26,78127.31,350.5,-1.0,0.0,0.0]
[1778915779092,27.26,78127.31,350.5,-1.0,0.0,0.0]
[1778915779594,27.26,78136.46,350.5,-1.0,0.0,0.0]
[1778915780706,27.26,78136.46,350.5,-1.0,0.0,0.0]
[1778915780840,27.26,78140.28,350.5,-1.0,0.0,0.0]
[1778915781775,27.26,78140.28,350.5,-1.0,0.0,0.0]
[1778915781871,27.26,78154.78,350.5,-1.0,0.0,0.0]
[1778915782150,27.26,78154.78,350.5,-1.0,0.0,0.0]
[1778915782615,27.26,78167.18,350.5,-1.0,0.0,0.0]
[1778915783622,27.27,78176.54,350.5,-1.0,0.0,0.0]
[1778915784588,27.27,78176.54,350.5,-1.0,0.0,0.0]
[1778915784739,27.27,78176.54,350.5,-1.0,0.0,0.0]
[1778915784816,27.27,78185.06,350.5,-1.0,0.0,0.0]
[1778915785636,27.27,78199.26,350.5,-1.0,0.0,0.0]
[1778915786643,27.27,78199.56,350.5,-1.0,0.0,0.0]
[1778915787650,27.27,78195.79,350.5,-1.0,0.0,0.0]
[1778915788657,27.27,78192.71,350.5,-1.0,0.0,0.0]
[1778915789664,27.27,78197.02,350.5,-1.0,0.0,0.0]
[1778915790671,27.27,78200.16,350.5,-1.0,0.0,0.0]
[1778915791678,27.27,78196.84,350.5,-1.0,0.0,0.0]
[1778915792685,27.27,78200.39,350.5,-1.0,0.0,0.0]
[1778915793693,27.27,78204.53,350.5,-1.0,0.0,0.0]
[1778915794700,27.27,78198.32,350.5,-1.0,0.0,0.0]
[1778915795707,27.27,78198.99,350.5,-1.0,0.0,0.0]
[1778915796715,27.27,78205.53,350.5,-1.0,0.0,0.0]
[1778915797722,27.27,78208.67,350.5,-1.0,0.0,0.0]
[1778915798729,27.27,78205.31,350.5,-1.0,0.0,0.0]
[1778915799736,27.28,78198.18,350.5,-1.0,0.0,0.0]
[1778915800463,27.28,78198.18,350.5,-1.0,0.0,0.0]
[1778915800743,27.28,78186.21,350.5,-1.0,0.0,0.0]
[1778915801750,27.28,78183.91,350.5,-1.0,0.0,0.0]
[1778915802757,27.28,78183.48,350.5,-1.0,0.0,0.0]
[1778915803764,27.28,78178.55,350.5,-1.0,0.0,0.0]
[1778915804499,27.28,78178.55,350.5,-1.0,0.0,0.0]
[1778915804771,27.28,78181.39,350.5,-1.0,0.0,0.0]
[1778915805778,27.28,78177.31,350.5,-1.0,0.0,0.0]
[1778915806785,27.28,78175.64,350.5,-1.0,0.0,0.0]
[1778915807792,27.28,78173.1,350.5,-1.0,0.0,0.0]
[1778915808799,27.28,78176.12,350.5,-1.0,0.0,0.0]
[1778915809806,27.28,78172.01,350.5,-1.0,0.0,0.0]
[1778915810813,27.28,78172.66,350.5,-1.0,0.0,0.0]
[1778915811820,27.28,78171.8,350.5,-1.0,0.0,0.0]
[1778915812827,27.28,78179.05,350.5,-1.0,0.0,0.0]
[1778915813834,27.28,78187.47,350.5,-1.0,0.0,0.0]
[1778915814841,27.28,78186.47,350.5,-1.0,0.0,0.0]
[1778915815848,27.29,78183.13,350.5,-1.0,0.0,0.0]
[1778915816855,27.29,78184.81,350.5,-1.0,0.0,0.0]
[1778915817863,27.29,78190.36,350.5,-1.0,0.0,0.0]
[1778915818869,27.29,78190.8,350.5,-1.0,0.0,0.0]
[1778915819876,27.29,78194.24,350.5,-1.0,0.0,0.0]
[1778915820883,27.29,78190.96,350.5,-1.0,0.0,0.0]
[1778915821890,27.29,78178.87,350.5,-1.0,0.0,0.0]
[1778915822898,27.29,78180.77,350.5,-1.0,0.0,0.0]
[1778915823937,27.29,78193.53,350.5,-1.0,0.0,0.0]
[1778915824944,27.29,78198.78,350.5,-1.0,0.0,0.0]
[1778915825951,27.29,78201.97,350.5,-1.0,0.0,0.0]
[1778915826958,27.29,78205.59,350.5,-1.0,0.0,0.0]
[1778915827970,27.29,78207.13,350.5,-1.0,0.0,0.0]
[1778915828993,27.29,78210.12,350.5,-1.0,0.0,0.0]
[1778915829986,27.29,78205.08,350.5,-1.0,0.0,0.0]
[1778915830993,27.29,78206.62,350.5,-1.0,0.0,0.0]
[1778915832000,27.3,78211.45,350.5,-1.0,0.0,0.0]
[1778915833007,27.3,78211.03,350.5,-1.0,0.0,0.0]
[1778915834379,27.3,78211.03,350.5,-1.0,0.0,0.0]
[1778915834645,27.3,78211.5,350.5,-1.0,0.0,0.0]
[1778915835021,27.3,78219.25,350.5,-1.0,0.0,0.0]
[1778915836028,27.3,78226.21,350.5,-1.0,0.0,0.0]
[1778915837035,27.3,78226.78,350.5,-1.0,0.0,0.0]
[1778915838043,27.3,78223.7,350.5,-1.0,0.0,0.0]
[1778915839050,27.3,78224.49,350.5,-1.0,0.0,0.0]
[1778915840057,27.3,78231.23,350.5,-1.0,0.0,0.0]
[1778915841064,27.3,78228.39,350.5,-1.0,0.0,0.0]
[1778915843078,27.3,78226.55,350.5,-1.0,0.0,0.0]
[1778915844085,27.3,78228.34,350.5,-1.0,0.0,0.0]
[1778915845092,27.3,78226.87,350.5,-1.0,0.0,0.0]
[1778915846596,27.3,78226.87,350.5,-1.0,0.0,0.0]
[1778915846662,27.3,78224.04,350.5,-1.0,0.0,0.0]
[1778915847106,27.3,78226.16,350.5,-1.0,0.0,0.0]
[1778915848113,27.3,78228.07,350.5,-1.0,0.0,0.0]
[1778915849004,27.3,78228.07,350.5,-1.0,0.0,0.0]
[1778915849120,27.31,78229.37,350.5,-1.0,0.0,0.0]
[1778915850355,27.31,78235.5,350.5,-1.0,0.0,0.0]
[1778915851666,27.31,78239.36,350.5,-1.0,0.0,0.0]
[1778915852314,27.31,78239.36,350.5,-1.0,0.0,0.0]
[1778915852669,27.31,78237.68,350.5,-1.0,0.0,0.0]
[1778915853396,27.31,78237.68,350.5,-1.0,0.0,0.0]
[1778915853422,27.31,78244.82,350.5,-1.0,0.0,0.0]
[1778915854157,27.31,78250.24,350.5,-1.0,0.0,0.0]
[1778915855164,27.31,78252.09,350.5,-1.0,0.0,0.0]
[1778915856171,27.31,78253.69,350.5,-1.0,0.0,0.0]
[1778915857178,27.31,78257.04,350.5,-1.0,0.0,0.0]
[1778915858185,27.31,78260.15,350.5,-1.0,0.0,0.0]
[1778915859192,27.31,78260.35,350.5,-1.0,0.0,0.0]
[1778915860199,27.31,78263.1,350.5,-1.0,0.0,0.0]
[1778915861206,27.31,78263.36,350.5,-1.0,0.0,0.0]
[1778915862213,27.31,78262.93,350.5,-1.0,0.0,0.0]
[1778915863220,27.31,78263.35,350.5,-1.0,0.0,0.0]
[1778915864227,27.31,78264.26,350.5,-1.0,0.0,0.0]
[1778915865863,27.31,78266.34,350.5,-1.0,0.0,0.0]
[1778915866159,27.31,78266.34,350.5,-1.0,0.0,0.0]
[1778915866427,27.31,78266.34,350.5,-1.0,0.0,0.0]
[1778915866852,27.31,78266.34,350.5,-1.0,0.0,0.0]
[1778915866905,27.31,78275.65,350.5,-1.0,0.0,0.0]
[1778915867248,27.31,78292.93,350.5,-1.0,0.0,0.0]
[1778915868255,27.31,78300.13,350.5,-1.0,0.0,0.0]
[1778915869953,27.31,78300.13,350.5,-1.0,0.0,0.0]
[1778915869262,27.31,78301.84,350.5,-1.0,0.0,0.0]
[1778915870269,27.31,78302.97,350.5,-1.0,0.0,0.0]
[1778915871276,27.31,78324.93,350.5,-1.0,0.0,0.0]
[1778915872283,27.31,78326.34,350.5,-1.0,0.0,0.0]
[1778915873290,27.31,78320.01,350.5,-1.0,0.0,0.0]
[1778915874297,27.31,78317.17,350.5,-1.0,0.0,0.0]
[1778915875304,27.31,78315.49,350.5,-1.0,0.0,0.0]
[1778915876784,27.31,78313.09,350.5,-1.0,0.0,0.0]
[1778915877318,27.31,78313.4,350.5,-1.0,0.0,0.0]
[1778915878325,27.31,78315.6,350.5,-1.0,0.0,0.0]
[1778915879332,27.31,78316.48,350.5,-1.0,0.0,0.0]
[1778915880339,27.31,78314.5,350.5,-1.0,0.0,0.0]
[1778915881347,27.31,78314.11,350.5,-1.0,0.0,0.0]
[1778915882354,27.31,78317.06,350.5,-1.0,0.0,0.0]
[1778915883361,27.31,78322.88,350.5,-1.0,0.0,0.0]
[1778915884368,27.31,78325.88,350.5,-1.0,0.0,0.0]
[1778915885375,27.31,78324.24,350.5,-1.0,0.0,0.0]
[1778915886382,27.31,78322.47,350.5,-1.0,0.0,0.0]
[1778915887389,27.31,78320.98,350.5,-1.0,0.0,0.0]
[1778915888396,27.31,78319.82,350.5,-1.0,0.0,0.0]
[1778915889403,27.31,78315.32,350.5,-1.0,0.0,0.0]
[1778915890410,27.31,78313.14,350.5,-1.0,0.0,0.0]
[1778915891417,27.31,78317.82,350.5,-1.0,0.0,0.0]
[1778915892424,27.31,78319.69,350.5,-1.0,0.0,0.0]
[1778915893431,27.31,78322.88,350.5,-1.0,0.0,0.0]
[1778915894438,27.31,78323.19,350.5,-1.0,0.0,0.0]
[1778915896452,27.31,78324.41,350.5,-1.0,0.0,0.0]
[1778915898466,27.31,78324.67,350.5,-1.0,0.0,0.0]
[1778915899473,27.31,78325.6,350.5,-1.0,0.0,0.0]
[1778915900480,27.31,78325.0,350.5,-1.0,0.0,0.0]
[1778915903501,27.31,78320.18,350.5,-1.0,0.0,0.0]
[1778915904508,27.31,78317.68,350.5,-1.0,0.0,0.0]
[1778915905515,27.31,78313.55,350.5,-1.0,0.0,0.0]
[1778915906522,27.31,78307.96,350.5,-1.0,0.0,0.0]
[1778915907529,27.31,78305.72,350.5,-1.0,0.0,0.0]
[1778915908536,27.31,78307.55,350.5,-1.0,0.0,0.0]
[1778915909545,27.31,78314.74,350.5,-1.0,0.0,0.0]
[1778915910553,27.31,78318.01,350.5,-1.0,0.0,0.0]
[1778915911560,27.31,78321.58,350.5,-1.0,0.0,0.0]
[1778915912567,27.31,78324.14,350.5,-1.0,0.0,0.0]
[1778915913574,27.31,78324.62,350.5,-1.0,0.0,0.0]
[1778915914581,27.31,78324.35,350.5,-1.0,0.0,0.0]
[1778915917602,27.31,78326.56,350.5,-1.0,0.0,0.0]
[1778915918609,27.31,78325.69,350.5,-1.0,0.0,0.0]
[1778915919616,27.31,78325.32,350.5,-1.0,0.0,0.0]
[1778915920623,27.31,78327.19,350.5,-1.0,0.0,0.0]
[1778915921630,27.31,78327.94,350.5,-1.0,0.0,0.0]
[1778915923644,27.31,78327.16,350.5,-1.0,0.0,0.0]
[1778915924651,27.31,78325.89,350.5,-1.0,0.0,0.0]
[1778915925658,27.31,78325.07,350.5,-1.0,0.0,0.0]
[1778915927672,27.31,78323.73,350.5,-1.0,0.0,0.0]
[1778915928679,27.31,78320.57,350.5,-1.0,0.0,0.0]
[1778915929686,27.31,78317.08,350.5,-1.0,0.0,0.0]
[1778915930693,27.31,78314.24,350.5,-1.0,0.0,0.0]
[1778915932707,27.31,78317.32,350.5,-1.0,0.0,0.0]
[1778915933714,27.31,78320.72,350.5,-1.0,0.0,0.0]
[1778915934721,27.31,78323.47,350.5,-1.0,0.0,0.0]
[1778915935728,27.31,78325.31,350.5,-1.0,0.0,0.0]
[1778915936735,27.31,78325.71,350.5,-1.0,0.0,0.0]
[1778915938749,27.31,78320.73,350.5,-1.0,0.0,0.0]
[1778915939756,27.31,78314.16,350.5,-1.0,0.0,0.0]
[1778915940763,27.31,78310.8,350.5,-1.0,0.0,0.0]
[1778915941770,27.31,78302.91,350.5,-1.0,0.0,0.0]
[1778915942777,27.31,78303.0,350.5,-1.0,0.0,0.0]
[1778915943784,27.31,78303.75,350.5,-1.0,0.0,0.0]
[1778915944791,27.31,78302.74,350.5,-1.0,0.0,0.0]
[1778915946805,27.31,78307.09,350.5,-1.0,0.0,0.0]
[1778915947812,27.31,78309.04,350.5,-1.0,0.0,0.0]
[1778915949826,27.31,78307.95,350.5,-1.0,0.0,0.0]
[1778915950833,27.31,78305.4,350.5,-1.0,0.0,0.0]
[1778915951840,27.31,78301.83,350.5,-1.0,0.0,0.0]
[1778915952847,27.31,78302.92,350.5,-1.0,0.0,0.0]
[1778915953854,27.31,78299.2,350.5,-1.0,0.0,0.0]
[1778915954861,27.31,78296.05,350.5,-1.0,0.0,0.0]
[1778915955868,27.31,78285.14,350.5,-1.0,0.0,0.0]
[1778915956875,27.31,78275.85,350.5,-1.0,0.0,0.0]
[1778915957882,27.31,78286.07,350.5,-1.0,0.0,0.0]
[1778915958889,27.31,78284.81,350.5,-1.0,0.0,0.0]
[1778915959740,27.31,78284.81,350.5,-1.0,0.0,0.0]
[1778915959896,27.31,78282.31,350.5,-1.0,0.0,0.0]
[1778915960903,27.31,78280.32,350.5,-1.0,0.0,0.0]
[1778915961910,27.31,78276.51,350.5,-1.0,0.0,0.0]
[1778915962917,27.31,78270.17,350.5,-1.0,0.0,0.0]
[1778915963924,27.31,78264.65,350.5,-1.0,0.0,0.0]
[1778915964931,27.31,78262.82,350.5,-1.0,0.0,0.0]
[1778915965938,27.31,78263.08,350.5,-1.0,0.0,0.0]
[1778915967952,27.31,78260.0,350.5,-1.0,0.0,0.0]
[1778915969967,27.31,78261.75,350.5,-1.0,0.0,0.0]
[1778915970973,27.31,78267.57,350.5,-1.0,0.0,0.0]
[1778915971981,27.31,78268.92,350.5,-1.0,0.0,0.0]
[1778915972919,27.31,78268.92,350.5,-1.0,0.0,0.0]
[1778915973008,27.31,78264.71,350.5,-1.0,0.0,0.0]
[1778915974013,27.31,78266.54,350.5,-1.0,0.0,0.0]
[1778915976027,27.31,78270.49,350.5,-1.0,0.0,0.0]
[1778915976741,27.31,78270.49,350.5,-1.0,0.0,0.0]
[1778915977034,27.31,78269.67,350.5,-1.0,0.0,0.0]
[1778915978041,27.31,78283.41,350.5,-1.0,0.0,0.0]
[1778915979048,27.31,78285.56,350.5,-1.0,0.0,0.0]
[1778915980055,27.31,78284.61,350.5,-1.0,0.0,0.0]
[1778915982069,27.31,78284.94,350.5,-1.0,0.0,0.0]
[1778915983076,27.31,78288.13,350.5,-1.0,0.0,0.0]
[1778915985090,27.31,78288.38,350.5,-1.0,0.0,0.0]
[1778915986097,27.31,78288.86,350.5,-1.0,0.0,0.0]
[1778915987104,27.31,78289.47,350.5,-1.0,0.0,0.0]
[1778915988111,27.31,78289.74,350.5,-1.0,0.0,0.0]
[1778915989118,27.31,78289.51,350.5,-1.0,0.0,0.0]
[1778915990770,27.31,78289.54,350.5,-1.0,0.0,0.0]
[1778915991132,27.31,78296.88,350.5,-1.0,0.0,0.0]
[1778915992139,27.31,78298.4,350.5,-1.0,0.0,0.0]
[1778915994153,27.31,78297.14,350.5,-1.0,0.0,0.0]
[1778915995160,27.31,78298.64,350.5,-1.0,0.0,0.0]
[1778915998181,27.31,78295.0,350.5,-1.0,0.0,0.0]
[1778915999188,27.31,78293.45,350.5,-1.0,0.0,0.0]
[1778916000195,27.31,78289.36,350.5,-1.0,0.0,0.0]
[1778916001343,27.31,78287.31,350.5,-1.0,0.0,0.0]
[1778916003060,27.31,78287.31,350.5,-1.0,0.0,0.0]
[1778916002209,27.31,78276.57,350.5,-1.0,0.0,0.0]
[1778916003216,27.31,78276.55,350.5,-1.0,0.0,0.0]
[1778916004223,27.31,78275.3,350.5,-1.0,0.0,0.0]
[1778916005230,27.31,78268.94,350.5,-1.0,0.0,0.0]
[1778916006237,27.31,78273.02,350.5,-1.0,0.0,0.0]
[1778916007245,27.31,78279.53,350.5,-1.0,0.0,0.0]
[1778916008953,27.31,78279.53,350.5,-1.0,0.0,0.0]
[1778916009259,27.31,78290.37,350.5,-1.0,0.0,0.0]
[1778916010266,27.31,78290.92,350.5,-1.0,0.0,0.0]
[1778916013287,27.31,78290.55,350.5,-1.0,0.0,0.0]
[1778916014294,27.31,78289.96,350.5,-1.0,0.0,0.0]
[1778916016308,27.31,78289.38,350.5,-1.0,0.0,0.0]
[1778916018495,27.31,78293.85,350.5,-1.0,0.0,0.0]
[1778916019337,27.31,78296.0,350.5,-1.0,0.0,0.0]
[1778916020344,27.31,78297.85,350.5,-1.0,0.0,0.0]
[1778916021351,27.31,78303.96,350.5,-1.0,0.0,0.0]
[1778916022441,27.31,78305.05,350.5,-1.0,0.0,0.0]
[1778916023365,27.31,78302.14,350.5,-1.0,0.0,0.0]
[1778916024372,27.31,78300.89,350.5,-1.0,0.0,0.0]
[1778916025379,27.31,78302.02,350.5,-1.0,0.0,0.0]
[1778916026386,27.31,78308.95,350.5,-1.0,0.0,0.0]
[1778916027393,27.31,78313.29,350.5,-1.0,0.0,0.0]
[1778916028401,27.31,78317.59,350.5,-1.0,0.0,0.0]
[1778916029407,27.31,78319.91,350.5,-1.0,0.0,0.0]
[1778916030414,27.31,78320.48,350.5,-1.0,0.0,0.0]
[1778916032199,27.31,78320.65,350.5,-1.0,0.0,0.0]
[1778916032429,27.31,78310.86,350.5,-1.0,0.0,0.0]
[1778916033436,27.31,78307.68,350.5,-1.0,0.0,0.0]
[1778916034443,27.31,78306.32,350.5,-1.0,0.0,0.0]
[1778916036457,27.31,78306.07,350.5,-1.0,0.0,0.0]
[1778916038471,27.31,78310.16,350.5,-1.0,0.0,0.0]
[1778916039478,27.31,78312.73,350.5,-1.0,0.0,0.0]
[1778916040485,27.31,78314.17,350.5,-1.0,0.0,0.0]
[1778916041492,27.31,78316.87,350.5,-1.0,0.0,0.0]
[1778916042499,27.31,78320.03,350.5,-1.0,0.0,0.0]
[1778916043506,27.31,78321.41,350.5,-1.0,0.0,0.0]
[1778916045520,27.31,78321.67,350.5,-1.0,0.0,0.0]
[1778916046527,27.31,78323.79,350.5,-1.0,0.0,0.0]
[1778916048156,27.31,78326.35,350.5,-1.0,0.0,0.0]
[1778916050555,27.31,78326.81,350.5,-1.0,0.0,0.0]
[1778916052162,27.31,78324.69,350.5,-1.0,0.0,0.0]
[1778916052569,27.31,78319.91,350.5,-1.0,0.0,0.0]
[1778916053576,27.31,78317.59,350.5,-1.0,0.0,0.0]
[1778916054583,27.31,78316.96,350.5,-1.0,0.0,0.0]
[1778916055590,27.31,78316.27,350.5,-1.0,0.0,0.0]
[1778916056597,27.31,78316.77,350.5,-1.0,0.0,0.0]
[1778916057611,27.31,78320.51,350.5,-1.0,0.0,0.0]
[1778916058618,27.31,78317.59,350.5,-1.0,0.0,0.0]
[1778916059625,27.31,78316.81,350.5,-1.0,0.0,0.0]
[1778916060632,27.31,78312.24,350.5,-1.0,0.0,0.0]
[1778916061639,27.31,78310.56,350.5,-1.0,0.0,0.0]
[1778916062647,27.31,78309.89,350.5,-1.0,0.0,0.0]
[1778916063654,27.31,78311.95,350.5,-1.0,0.0,0.0]
[1778916064661,27.31,78306.3,350.5,-1.0,0.0,0.0]
[1778916065668,27.31,78295.75,350.5,-1.0,0.0,0.0]
[1778916066675,27.31,78284.26,350.5,-1.0,0.0,0.0]
[1778916067579,27.31,78284.26,350.5,-1.0,0.0,0.0]
[1778916068113,27.31,78281.59,350.5,-1.0,0.0,0.0]
[1778916068689,27.31,78280.98,350.5,-1.0,0.0,0.0]
[1778916069696,27.31,78281.52,350.5,-1.0,0.0,0.0]
[1778916072666,27.31,78281.64,350.5,-1.0,0.0,0.0]
[1778916072723,27.31,78291.37,350.5,-1.0,0.0,0.0]
[1778916073728,27.31,78310.19,350.5,-1.0,0.0,0.0]
[1778916074735,27.31,78310.23,350.5,-1.0,0.0,0.0]
[1778916075742,27.31,78310.57,350.5,-1.0,0.0,0.0]
[1778916076749,27.31,78317.73,350.5,-1.0,0.0,0.0]
[1778916077780,27.31,78318.6,350.5,-1.0,0.0,0.0]
[1778916078767,27.31,78319.97,350.5,-1.0,0.0,0.0]
[1778916080781,27.31,78320.25,350.5,-1.0,0.0,0.0]
[1778916082795,27.31,78320.8,350.5,-1.0,0.0,0.0]
[1778916083802,27.31,78321.87,350.5,-1.0,0.0,0.0]
[1778916084809,27.31,78321.47,350.5,-1.0,0.0,0.0]
[1778916086161,27.31,78326.98,350.5,-1.0,0.0,0.0]
[1778916086827,27.31,78332.23,350.5,-1.0,0.0,0.0]
[1778916087836,27.31,78332.87,350.5,-1.0,0.0,0.0]
[1778916088841,27.31,78336.07,350.5,-1.0,0.0,0.0]
[1778916089930,27.31,78336.07,350.5,-1.0,0.0,0.0]
[1778916090031,27.31,78335.2,350.5,-1.0,0.0,0.0]
[1778916090600,27.31,78335.2,350.5,-1.0,0.0,0.0]
[1778916090855,27.31,78341.78,350.5,-1.0,0.0,0.0]
[1778916091862,27.31,78342.8,350.5,-1.0,0.0,0.0]
[1778916093876,27.31,78344.46,350.5,-1.0,0.0,0.0]
[1778916094883,27.31,78345.62,350.5,-1.0,0.0,0.0]
[1778916096897,27.31,78348.33,350.5,-1.0,0.0,0.0]
[1778916097905,27.31,78354.46,350.5,-1.0,0.0,0.0]
[1778916098911,27.31,78354.06,350.5,-1.0,0.0,0.0]
[1778916100925,27.31,78352.74,350.5,-1.0,0.0,0.0]
[1778916101932,27.31,78349.81,350.5,-1.0,0.0,0.0]
[1778916102939,27.31,78351.19,350.5,-1.0,0.0,0.0]
[1778916103946,27.31,78352.74,350.5,-1.0,0.0,0.0]
[1778916104953,27.31,78353.88,350.5,-1.0,0.0,0.0]
[1778916105960,27.31,78351.67,350.5,-1.0,0.0,0.0]
[1778916106967,27.31,78351.1,350.5,-1.0,0.0,0.0]
[1778916107974,27.31,78349.8,350.5,-1.0,0.0,0.0]
[1778916108981,27.31,78350.66,350.5,-1.0,0.0,0.0]
[1778916110132,27.31,78351.39,350.5,-1.0,0.0,0.0]
[1778916110995,27.31,78344.1,350.5,-1.0,0.0,0.0]
[1778916112004,27.31,78333.98,350.5,-1.0,0.0,0.0]
[1778916113009,27.31,78332.27,350.5,-1.0,0.0,0.0]
[1778916114138,27.31,78331.9,350.5,-1.0,0.0,0.0]
[1778916115026,27.31,78336.21,350.5,-1.0,0.0,0.0]
[1778916116032,27.31,78332.87,350.5,-1.0,0.0,0.0]
[1778916117039,27.31,78331.28,350.5,-1.0,0.0,0.0]
[1778916120060,27.31,78331.08,350.5,-1.0,0.0,0.0]
[1778916121067,27.31,78326.82,350.5,-1.0,0.0,0.0]
[1778916122074,27.31,78322.77,350.5,-1.0,0.0,0.0]
[1778916123081,27.31,78323.18,350.5,-1.0,0.0,0.0]
[1778916124090,27.31,78325.03,350.5,-1.0,0.0,0.0]
[1778916125095,27.31,78324.22,350.5,-1.0,0.0,0.0]
[1778916126102,27.31,78324.43,350.5,-1.0,0.0,0.0]
[1778916127109,27.31,78323.75,350.5,-1.0,0.0,0.0]
[1778916128116,27.31,78329.67,350.5,-1.0,0.0,0.0]
[1778916129123,27.31,78333.7,350.5,-1.0,0.0,0.0]
[1778916130130,27.31,78333.99,350.5,-1.0,0.0,0.0]
[1778916132144,27.31,78330.9,350.5,-1.0,0.0,0.0]
[1778916133151,27.31,78336.22,350.5,-1.0,0.0,0.0]
[1778916134158,27.31,78341.32,350.5,-1.0,0.0,0.0]
[1778916136172,27.31,78341.98,350.5,-1.0,0.0,0.0]
[1778916137179,27.31,78343.56,350.5,-1.0,0.0,0.0]
[1778916138362,27.31,78347.15,350.5,-1.0,0.0,0.0]
[1778916139193,27.31,78350.71,350.5,-1.0,0.0,0.0]
[1778916141207,27.31,78355.37,350.5,-1.0,0.0,0.0]
[1778916142214,27.31,78358.37,350.5,-1.0,0.0,0.0]
[1778916143221,27.31,78361.79,350.5,-1.0,0.0,0.0]
[1778916144228,27.31,78364.5,350.5,-1.0,0.0,0.0]
[1778916145235,27.31,78364.92,350.5,-1.0,0.0,0.0]
[1778916148260,27.31,78364.66,350.5,-1.0,0.0,0.0]
[1778916149263,27.31,78367.49,350.5,-1.0,0.0,0.0]
[1778916150278,27.31,78370.64,350.5,-1.0,0.0,0.0]
[1778916151282,27.31,78375.6,350.5,-1.0,0.0,0.0]
[1778916152289,27.31,78375.93,350.5,-1.0,0.0,0.0]
[1778916153296,27.31,78375.6,350.5,-1.0,0.0,0.0]
[1778916156317,27.31,78375.94,350.5,-1.0,0.0,0.0]
[1778916157324,27.31,78377.39,350.5,-1.0,0.0,0.0]
[1778916158191,27.31,78377.39,350.5,-1.0,0.0,0.0]
[1778916158331,27.31,78378.3,350.5,-1.0,0.0,0.0]
[1778916159338,27.31,78380.89,350.5,-1.0,0.0,0.0]
[1778916160369,27.31,78380.89,350.5,-1.0,0.0,0.0]
[1778916160372,27.31,78380.89,350.5,-1.0,0.0,0.0]
[1778916160345,27.31,78382.05,350.5,-1.0,0.0,0.0]
[1778916161352,27.31,78394.21,350.5,-1.0,0.0,0.0]
[1778916161748,27.31,78394.21,350.5,-1.0,0.0,0.0]
[1778916162359,27.31,78392.85,350.5,-1.0,0.0,0.0]
[1778916163366,27.31,78390.16,350.5,-1.0,0.0,0.0]
[1778916164373,27.31,78393.97,350.5,-1.0,0.0,0.0]
[1778916165380,27.31,78398.96,350.5,-1.0,0.0,0.0]
[1778916166387,27.31,78399.45,350.5,-1.0,0.0,0.0]
[1778916167394,27.31,78397.0,350.5,-1.0,0.0,0.0]
[1778916168401,27.31,78393.14,350.5,-1.0,0.0,0.0]
[1778916169408,27.31,78394.58,350.5,-1.0,0.0,0.0]
[1778916170415,27.31,78395.05,350.5,-1.0,0.0,0.0]
[1778916171422,27.31,78392.85,350.5,-1.0,0.0,0.0]
[1778916171687,27.31,78392.85,350.5,-1.0,0.0,0.0]
[1778916172429,27.31,78391.55,350.5,-1.0,0.0,0.0]
[1778916173436,27.31,78392.34,350.5,-1.0,0.0,0.0]
[1778916174443,27.31,78393.2,350.5,-1.0,0.0,0.0]
[1778916175450,27.31,78396.53,350.5,-1.0,0.0,0.0]
[1778916176457,27.31,78397.96,350.5,-1.0,0.0,0.0]
[1778916177464,27.31,78397.25,350.5,-1.0,0.0,0.0]
[1778916178471,27.31,78395.82,350.5,-1.0,0.0,0.0]
[1778916179478,27.31,78395.24,350.5,-1.0,0.0,0.0]
[1778916180485,27.31,78394.66,350.5,-1.0,0.0,0.0]
[1778916181492,27.31,78391.74,350.5,-1.0,0.0,0.0]
[1778916182499,27.31,78390.77,350.5,-1.0,0.0,0.0]
[1778916186527,27.31,78390.44,350.5,-1.0,0.0,0.0]
[1778916188541,27.31,78390.74,350.5,-1.0,0.0,0.0]
[1778916189548,27.31,78391.33,350.5,-1.0,0.0,0.0]
[1778916191563,27.31,78390.71,350.5,-1.0,0.0,0.0]
[1778916192569,27.31,78383.36,350.5,-1.0,0.0,0.0]
[1778916193578,27.31,78381.94,350.5,-1.0,0.0,0.0]
[1778916195596,27.31,78386.82,350.5,-1.0,0.0,0.0]
[1778916196602,27.31,78395.09,350.5,-1.0,0.0,0.0]
[1778916197610,27.31,78394.36,350.5,-1.0,0.0,0.0]
[1778916198617,27.31,78396.82,350.5,-1.0,0.0,0.0]
[1778916199624,27.31,78397.1,350.5,-1.0,0.0,0.0]
[1778916200631,27.31,78395.66,350.5,-1.0,0.0,0.0]
[1778916201638,27.31,78394.76,350.5,-1.0,0.0,0.0]
[1778916202645,27.31,78392.72,350.5,-1.0,0.0,0.0]
[1778916203652,27.31,78393.17,350.5,-1.0,0.0,0.0]
[1778916204659,27.31,78392.33,350.5,-1.0,0.0,0.0]
[1778916207680,27.31,78391.49,350.5,-1.0,0.0,0.0]
[1778916209694,27.31,78392.54,350.5,-1.0,0.0,0.0]
[1778916211708,27.31,78390.2,350.5,-1.0,0.0,0.0]
[1778916212715,27.31,78389.87,350.5,-1.0,0.0,0.0]
[1778916213722,27.31,78389.08,350.5,-1.0,0.0,0.0]
[1778916216744,27.31,78387.4,350.5,-1.0,0.0,0.0]
[1778916217750,27.31,78386.92,350.5,-1.0,0.0,0.0]
[1778916218757,27.31,78387.93,350.5,-1.0,0.0,0.0]
[1778916219764,27.31,78387.6,350.5,-1.0,0.0,0.0]
[1778916221103,27.31,78384.14,350.5,-1.0,0.0,0.0]
[1778916221781,27.31,78382.91,350.5,-1.0,0.0,0.0]
[1778916222788,27.31,78385.03,350.5,-1.0,0.0,0.0]
[1778916223795,27.31,78386.52,350.5,-1.0,0.0,0.0]
[1778916224802,27.31,78386.13,350.5,-1.0,0.0,0.0]
[1778916226816,27.31,78386.84,350.5,-1.0,0.0,0.0]
[1778916227823,27.31,78385.84,350.5,-1.0,0.0,0.0]
[1778916228830,27.31,78383.85,350.5,-1.0,0.0,0.0]
[1778916230844,27.31,78383.37,350.5,-1.0,0.0,0.0]
[1778916231851,27.31,78384.0,350.5,-1.0,0.0,0.0]
[1778916232858,27.31,78384.3,350.5,-1.0,0.0,0.0]
[1778916233865,27.31,78383.92,350.5,-1.0,0.0,0.0]
[1778916236176,27.31,78383.3,350.5,-1.0,0.0,0.0]
[1778916236886,27.31,78383.58,350.5,-1.0,0.0,0.0]
[1778916237893,27.31,78382.62,350.5,-1.0,0.0,0.0]
[1778916238900,27.31,78382.15,350.5,-1.0,0.0,0.0]
[1778916240914,27.31,78378.22,350.5,-1.0,0.0,0.0]
[1778916241921,27.31,78372.01,350.5,-1.0,0.0,0.0]
[1778916242928,27.31,78366.25,350.5,-1.0,0.0,0.0]
[1778916243935,27.31,78365.27,350.5,-1.0,0.0,0.0]
[1778916244942,27.31,78363.14,350.5,-1.0,0.0,0.0]
[1778916245573,27.31,78363.14,350.5,-1.0,0.0,0.0]
[1778916245949,27.31,78362.39,350.5,-1.0,0.0,0.0]
[1778916246956,27.31,78358.98,350.5,-1.0,0.0,0.0]
[1778916249404,27.31,78358.86,350.5,-1.0,0.0,0.0]
[1778916249488,27.31,78355.4,350.5,-1.0,0.0,0.0]
[1778916249978,27.31,78351.75,350.5,-1.0,0.0,0.0]
[1778916250985,27.31,78348.36,350.5,-1.0,0.0,0.0]
[1778916251992,27.31,78345.54,350.5,-1.0,0.0,0.0]
[1778916252999,27.31,78340.93,350.5,-1.0,0.0,0.0]
[1778916254006,27.31,78341.97,350.5,-1.0,0.0,0.0]
[1778916255410,27.31,78343.05,350.5,-1.0,0.0,0.0]
[1778916256020,27.31,78345.96,350.5,-1.0,0.0,0.0]
[1778916257027,27.31,78347.27,350.5,-1.0,0.0,0.0]
[1778916258034,27.31,78346.68,350.5,-1.0,0.0,0.0]
[1778916259041,27.31,78344.91,350.5,-1.0,0.0,0.0]
[1778916261055,27.31,78344.46,350.5,-1.0,0.0,0.0]
[1778916262062,27.31,78347.08,350.5,-1.0,0.0,0.0]
[1778916263069,27.31,78349.26,350.5,-1.0,0.0,0.0]
[1778916264076,27.31,78348.57,350.5,-1.0,0.0,0.0]
[1778916265083,27.31,78348.8,350.5,-1.0,0.0,0.0]
[1778916266090,27.31,78346.82,350.5,-1.0,0.0,0.0]
[1778916267097,27.31,78345.66,350.5,-1.0,0.0,0.0]
[1778916268104,27.31,78346.09,350.5,-1.0,0.0,0.0]
[1778916270119,27.31,78345.7,350.5,-1.0,0.0,0.0]
[1778916271125,27.31,78344.99,350.5,-1.0,0.0,0.0]
[1778916272134,27.31,78341.0,350.5,-1.0,0.0,0.0]
[1778916273139,27.31,78333.75,350.5,-1.0,0.0,0.0]
[1778916274146,27.31,78333.08,350.5,-1.0,0.0,0.0]
[1778916275153,27.31,78332.6,350.5,-1.0,0.0,0.0]
[1778916276023,27.31,78332.6,350.5,-1.0,0.0,0.0]
[1778916277167,27.31,78327.02,350.5,-1.0,0.0,0.0]
[1778916278174,27.31,78326.85,350.5,-1.0,0.0,0.0]
[1778916279181,27.31,78325.91,350.5,-1.0,0.0,0.0]
[1778916280188,27.31,78325.26,350.5,-1.0,0.0,0.0]
[1778916281195,27.31,78328.36,350.5,-1.0,0.0,0.0]
[1778916282202,27.31,78337.08,350.5,-1.0,0.0,0.0]
[1778916283209,27.31,78339.17,350.5,-1.0,0.0,0.0]
[1778916284216,27.31,78338.85,350.5,-1.0,0.0,0.0]
[1778916285223,27.31,78339.04,350.5,-1.0,0.0,0.0]
[1778916286230,27.31,78340.16,350.5,-1.0,0.0,0.0]
[1778916287237,27.31,78339.71,350.5,-1.0,0.0,0.0]
[1778916288244,27.31,78339.99,350.5,-1.0,0.0,0.0]
[1778916290258,27.31,78340.54,350.5,-1.0,0.0,0.0]
[1778916291265,27.31,78344.66,350.5,-1.0,0.0,0.0]
[1778916292272,27.31,78351.4,350.5,-1.0,0.0,0.0]
[1778916293279,27.31,78357.55,350.5,-1.0,0.0,0.0]
[1778916294390,27.31,78359.76,350.5,-1.0,0.0,0.0]
[1778916295294,27.31,78363.49,350.5,-1.0,0.0,0.0]
[1778916296301,27.31,78364.93,350.5,-1.0,0.0,0.0]
[1778916298315,27.31,78369.66,350.5,-1.0,0.0,0.0]
[1778916298735,27.31,78369.66,350.5,-1.0,0.0,0.0]
[1778916299322,27.31,78380.62,350.5,-1.0,0.0,0.0]
[1778916300329,27.31,78384.21,350.5,-1.0,0.0,0.0]
[1778916301336,27.31,78381.53,350.5,-1.0,0.0,0.0]
[1778916302343,27.31,78383.33,350.5,-1.0,0.0,0.0]
[1778916303350,27.31,78382.99,350.5,-1.0,0.0,0.0]
[1778916305366,27.31,78382.39,350.5,-1.0,0.0,0.0]
[1778916306373,27.31,78383.94,350.5,-1.0,0.0,0.0]
[1778916308387,27.31,78385.65,350.5,-1.0,0.0,0.0]
[1778916309241,27.31,78385.65,350.5,-1.0,0.0,0.0]
[1778916309397,27.31,78399.52,350.5,-1.0,0.0,0.0]
[1778916310403,27.31,78407.26,350.5,-1.0,0.0,0.0]
[1778916311411,27.31,78408.51,350.5,-1.0,0.0,0.0]
[1778916313425,27.31,78407.89,350.5,-1.0,0.0,0.0]
[1778916316446,27.31,78406.48,350.5,-1.0,0.0,0.0]
[1778916317453,27.31,78404.3,350.5,-1.0,0.0,0.0]
[1778916318460,27.31,78402.48,350.5,-1.0,0.0,0.0]
[1778916319467,27.31,78405.25,350.5,-1.0,0.0,0.0]
[1778916320474,27.31,78405.92,350.5,-1.0,0.0,0.0]
[1778916321481,27.31,78407.61,350.5,-1.0,0.0,0.0]
[1778916323495,27.31,78408.05,350.5,-1.0,0.0,0.0]
[1778916324502,27.31,78408.24,350.5,-1.0,0.0,0.0]
[1778916325509,27.31,78408.46,350.5,-1.0,0.0,0.0]
[1778916327523,27.31,78408.22,350.5,-1.0,0.0,0.0]
[1778916328530,27.31,78408.54,350.5,-1.0,0.0,0.0]
[1778916329538,27.31,78408.99,350.5,-1.0,0.0,0.0]
[1778916331551,27.31,78409.39,350.5,-1.0,0.0,0.0]
[1778916332558,27.31,78409.68,350.5,-1.0,0.0,0.0]
[1778916333565,27.31,78411.31,350.5,-1.0,0.0,0.0]
[1778916334572,27.31,78411.5,350.5,-1.0,0.0,0.0]
[1778916336587,27.31,78412.06,350.5,-1.0,0.0,0.0]
[1778916337594,27.31,78413.34,350.5,-1.0,0.0,0.0]
[1778916338035,27.31,78413.34,350.5,-1.0,0.0,0.0]
[1778916338601,27.31,78418.58,350.5,-1.0,0.0,0.0]
[1778916339608,27.31,78419.75,350.5,-1.0,0.0,0.0]
[1778916340615,27.31,78419.5,350.5,-1.0,0.0,0.0]
[1778916341622,27.31,78420.37,350.5,-1.0,0.0,0.0]
[1778916342629,27.31,78425.11,350.5,-1.0,0.0,0.0]
[1778916342992,27.31,78425.11,350.5,-1.0,0.0,0.0]
[1778916343011,27.31,78425.11,350.5,-1.0,0.0,0.0]
[1778916344034,27.31,78425.11,350.5,-1.0,0.0,0.0]
[1778916344086,27.31,78426.19,350.5,-1.0,0.0,0.0]
[1778916344643,27.31,78426.69,350.5,-1.0,0.0,0.0]
[1778916345650,27.31,78424.85,350.5,-1.0,0.0,0.0]
[1778916346657,27.31,78425.85,350.5,-1.0,0.0,0.0]
[1778916347664,27.31,78427.32,350.5,-1.0,0.0,0.0]
[1778916349678,27.31,78426.63,350.5,-1.0,0.0,0.0]
[1778916350685,27.31,78427.25,350.5,-1.0,0.0,0.0]
[1778916351692,27.31,78429.33,350.5,-1.0,0.0,0.0]
[1778916353081,27.31,78429.33,350.5,-1.0,0.0,0.0]
[1778916353107,27.31,78429.78,350.5,-1.0,0.0,0.0]
[1778916354713,27.31,78430.17,350.5,-1.0,0.0,0.0]
[1778916357734,27.31,78432.52,350.5,-1.0,0.0,0.0]
[1778916359748,27.31,78436.24,350.5,-1.0,0.0,0.0]
[1778916361194,27.31,78436.24,350.5,-1.0,0.0,0.0]
[1778916361294,27.31,78437.52,350.5,-1.0,0.0,0.0]
[1778916361764,27.31,78439.81,350.5,-1.0,0.0,0.0]
[1778916362771,27.31,78440.45,350.5,-1.0,0.0,0.0]
[1778916363778,27.31,78440.77,350.5,-1.0,0.0,0.0]
[1778916364785,27.31,78441.79,350.5,-1.0,0.0,0.0]
[1778916365792,27.31,78444.88,350.5,-1.0,0.0,0.0]
[1778916366800,27.31,78446.99,350.5,-1.0,0.0,0.0]
[1778916367807,27.31,78449.0,350.5,-1.0,0.0,0.0]
[1778916369821,27.31,78449.94,350.5,-1.0,0.0,0.0]
[1778916370828,27.31,78449.41,350.5,-1.0,0.0,0.0]
[1778916371920,27.31,78454.59,350.5,-1.0,0.0,0.0]
[1778916373849,27.31,78453.18,350.5,-1.0,0.0,0.0]
[1778916375863,27.31,78452.69,350.5,-1.0,0.0,0.0]
[1778916376870,27.31,78452.2,350.5,-1.0,0.0,0.0]
[1778916381905,27.31,78452.28,350.5,-1.0,0.0,0.0]
[1778916383976,27.31,78448.3,350.5,-1.0,0.0,0.0]
[1778916384984,27.31,78444.37,350.5,-1.0,0.0,0.0]
[1778916385994,27.31,78443.14,350.5,-1.0,0.0,0.0]
[1778916387623,27.31,78443.14,350.5,-1.0,0.0,0.0]
[1778916387000,27.31,78442.68,350.5,-1.0,0.0,0.0]
[1778916388009,27.31,78442.11,350.5,-1.0,0.0,0.0]
[1778916389014,27.31,78441.55,350.5,-1.0,0.0,0.0]
[1778916390026,27.31,78441.85,350.5,-1.0,0.0,0.0]
[1778916391033,27.31,78443.32,350.5,-1.0,0.0,0.0]
[1778916392040,27.31,78443.69,350.5,-1.0,0.0,0.0]
[1778916396068,27.31,78443.4,350.5,-1.0,0.0,0.0]
[1778916400565,27.31,78443.53,350.5,-1.0,0.0,0.0]
[1778916400664,27.31,78444.43,350.5,-1.0,0.0,0.0]
[1778916401104,27.31,78446.31,350.5,-1.0,0.0,0.0]
[1778916402111,27.31,78447.09,350.5,-1.0,0.0,0.0]
[1778916403118,27.31,78450.44,350.5,-1.0,0.0,0.0]
[1778916404125,27.31,78456.98,350.5,-1.0,0.0,0.0]
[1778916405133,27.31,78458.53,350.5,-1.0,0.0,0.0]
[1778916406336,27.31,78458.53,350.5,-1.0,0.0,0.0]
[1778916408155,27.31,78464.52,350.5,-1.0,0.0,0.0]
[1778916409243,27.31,78464.52,350.5,-1.0,0.0,0.0]
[1778916409294,27.31,78464.52,350.5,-1.0,0.0,0.0]
[1778916409395,27.31,78468.76,350.5,-1.0,0.0,0.0]
[1778916410171,27.31,78469.02,350.5,-1.0,0.0,0.0]
[1778916411178,27.31,78468.25,350.5,-1.0,0.0,0.0]
[1778916412185,27.31,78467.86,350.5,-1.0,0.0,0.0]
[1778916413267,27.31,78467.86,323.3,-1.0,0.0,0.0]
[1778916416213,27.31,78465.82,323.3,-1.0,0.0,0.0]
[1778916417220,27.31,78464.33,323.3,-1.0,0.0,0.0]
[1778916419234,27.31,78467.31,323.3,-1.0,0.0,0.0]
[1778916420241,27.31,78467.64,323.3,-1.0,0.0,0.0]
[1778916421248,27.31,78464.19,323.3,-1.0,0.0,0.0]
[1778916422255,27.31,78460.93,323.3,-1.0,0.0,0.0]
[1778916423262,27.31,78464.52,323.3,-1.0,0.0,0.0]
[1778916424269,27.31,78466.29,323.3,-1.0,0.0,0.0]
[1778916425276,27.31,78468.9,323.3,-1.0,0.0,0.0]
[1778916426572,27.31,78468.9,323.3,-1.0,0.0,0.0]
[1778916426595,27.31,78472.6,323.3,-1.0,0.0,0.0]
[1778916427290,27.31,78478.13,323.3,-1.0,0.0,0.0]
[1778916428559,27.31,78478.13,323.3,-1.0,0.0,0.0]
[1778916428640,27.31,78478.07,323.3,-1.0,0.0,0.0]
[1778916429304,27.31,78478.45,323.3,-1.0,0.0,0.0]
[1778916430568,27.31,78478.45,323.3,-1.0,0.0,0.0]
[1778916430623,27.31,78476.77,323.3,-1.0,0.0,0.0]
[1778916431318,27.31,78471.34,323.3,-1.0,0.0,0.0]
[1778916432563,27.31,78471.34,323.3,-1.0,0.0,0.0]
[1778916432593,27.31,78465.47,323.3,-1.0,0.0,0.0]
[1778916434339,27.31,78469.59,323.3,-1.0,0.0,0.0]
[1778916435346,27.31,78470.6,323.3,-1.0,0.0,0.0]
[1778916436560,27.31,78470.6,323.3,-1.0,0.0,0.0]
[1778916436574,27.31,78470.97,323.3,-1.0,0.0,0.0]
[1778916437360,27.31,78472.65,323.3,-1.0,0.0,0.0]
[1778916438562,27.31,78472.65,323.3,-1.0,0.0,0.0]
[1778916438630,27.31,78468.04,323.3,-1.0,0.0,0.0]
[1778916439374,27.31,78467.47,323.3,-1.0,0.0,0.0]
[1778916440381,27.31,78470.65,323.3,-1.0,0.0,0.0]
[1778916442396,27.31,78470.63,323.3,-1.0,0.0,0.0]
[1778916442450,27.31,78470.78,323.3,-1.0,0.0,0.0]
[1778916443402,27.31,78471.52,323.3,-1.0,0.0,0.0]
[1778916444561,27.31,78471.52,323.3,-1.0,0.0,0.0]
[1778916444662,27.31,78468.74,323.3,-1.0,0.0,0.0]
[1778916445967,27.31,78468.54,323.3,-1.0,0.0,0.0]
[1778916446425,27.31,78467.48,323.3,-1.0,0.0,0.0]
[1778916447430,27.31,78467.0,323.3,-1.0,0.0,0.0]
[1778916449444,27.31,78466.12,323.3,-1.0,0.0,0.0]
[1778916451458,27.31,78466.11,323.3,-1.0,0.0,0.0]
[1778916453472,27.31,78465.74,323.3,-1.0,0.0,0.0]
[1778916454479,27.31,78466.17,323.3,-1.0,0.0,0.0]
[1778916455487,27.31,78465.86,323.3,-1.0,0.0,0.0]
[1778916456493,27.31,78465.28,323.3,-1.0,0.0,0.0]
[1778916457500,27.31,78462.26,323.3,-1.0,0.0,0.0]
[1778916458507,27.31,78457.07,323.3,-1.0,0.0,0.0]
[1778916460521,27.31,78455.03,323.3,-1.0,0.0,0.0]
[1778916461528,27.31,78452.5,323.3,-1.0,0.0,0.0]
[1778916463542,27.31,78454.77,323.3,-1.0,0.0,0.0]
[1778916464549,27.31,78451.55,323.3,-1.0,0.0,0.0]
[1778916465556,27.31,78444.64,323.3,-1.0,0.0,0.0]
[1778916466563,27.31,78444.06,323.3,-1.0,0.0,0.0]
[1778916467754,27.31,78444.06,323.3,-1.0,0.0,0.0]
[1778916467570,27.31,78442.9,323.3,-1.0,0.0,0.0]
[1778916468577,27.31,78440.86,323.3,-1.0,0.0,0.0]
[1778916469584,27.31,78437.23,323.3,-1.0,0.0,0.0]
[1778916470591,27.31,78435.97,323.3,-1.0,0.0,0.0]
[1778916471598,27.31,78436.3,323.3,-1.0,0.0,0.0]
[1778916472605,27.31,78436.77,323.3,-1.0,0.0,0.0]
[1778916473612,27.31,78435.47,323.3,-1.0,0.0,0.0]
[1778916474619,27.31,78434.78,323.3,-1.0,0.0,0.0]
[1778916475626,27.31,78434.36,323.3,-1.0,0.0,0.0]
[1778916476633,27.31,78432.2,323.3,-1.0,0.0,0.0]
[1778916477640,27.31,78432.76,323.3,-1.0,0.0,0.0]
[1778916478647,27.31,78433.63,323.3,-1.0,0.0,0.0]
[1778916479654,27.31,78433.97,323.3,-1.0,0.0,0.0]
[1778916481668,27.31,78433.65,323.3,-1.0,0.0,0.0]
[1778916482675,27.31,78432.95,323.3,-1.0,0.0,0.0]
[1778916484689,27.31,78435.75,323.3,-1.0,0.0,0.0]
[1778916485696,27.31,78437.76,323.3,-1.0,0.0,0.0]
[1778916486703,27.31,78439.55,323.3,-1.0,0.0,0.0]
[1778916487710,27.31,78440.14,323.3,-1.0,0.0,0.0]
[1778916495766,27.31,78441.42,323.3,-1.0,0.0,0.0]
[1778916496773,27.31,78443.65,323.3,-1.0,0.0,0.0]
[1778916500801,27.31,78443.39,323.3,-1.0,0.0,0.0]
[1778916503822,27.31,78435.7,323.3,-1.0,0.0,0.0]
[1778916504829,27.31,78436.33,323.3,-1.0,0.0,0.0]
[1778916507850,27.31,78436.07,323.3,-1.0,0.0,0.0]
[1778916511824,27.31,78436.22,323.3,-1.0,0.0,0.0]
[1778916513892,27.31,78435.96,323.3,-1.0,0.0,0.0]
[1778916514899,27.31,78434.88,323.3,-1.0,0.0,0.0]
[1778916515906,27.31,78435.57,323.3,-1.0,0.0,0.0]
[1778916516913,27.31,78433.99,323.3,-1.0,0.0,0.0]
[1778916517921,27.31,78433.1,323.3,-1.0,0.0,0.0]
[1778916518927,27.31,78433.77,323.3,-1.0,0.0,0.0]
[1778916519934,27.31,78437.44,323.3,-1.0,0.0,0.0]
[1778916520941,27.31,78437.7,323.3,-1.0,0.0,0.0]
[1778916525976,27.31,78437.83,323.3,-1.0,0.0,0.0]
[1778916526984,27.31,78437.59,323.3,-1.0,0.0,0.0]
[1778916527990,27.31,78433.76,323.3,-1.0,0.0,0.0]
[1778916528997,27.31,78434.12,323.3,-1.0,0.0,0.0]
[1778916530008,27.31,78434.4,323.3,-1.0,0.0,0.0]
[1778916532018,27.31,78433.96,323.3,-1.0,0.0,0.0]
[1778916532934,27.31,78433.96,323.3,-1.0,0.0,0.0]
[1778916533025,27.31,78432.86,323.3,-1.0,0.0,0.0]
[1778916534032,27.31,78431.77,323.3,-1.0,0.0,0.0]
[1778916535039,27.31,78431.33,323.3,-1.0,0.0,0.0]
[1778916536783,27.31,78431.33,323.3,-1.0,0.0,0.0]
[1778916536046,27.31,78432.11,323.3,-1.0,0.0,0.0]
[1778916537053,27.31,78432.61,323.3,-1.0,0.0,0.0]
[1778916540074,27.31,78434.94,323.3,-1.0,0.0,0.0]
[1778916541081,27.31,78435.25,323.3,-1.0,0.0,0.0]
[1778916542088,27.31,78434.25,323.3,-1.0,0.0,0.0]
[1778916544840,27.31,78434.1,323.3,-1.0,0.0,0.0]
[1778916545109,27.31,78433.24,323.3,-1.0,0.0,0.0]
[1778916546116,27.31,78431.24,323.3,-1.0,0.0,0.0]
[1778916547123,27.31,78430.99,323.3,-1.0,0.0,0.0]
[1778916548725,27.31,78430.99,323.3,-1.0,0.0,0.0]
[1778916548804,27.31,78431.43,323.3,-1.0,0.0,0.0]
[1778916549137,27.31,78432.23,323.3,-1.0,0.0,0.0]
[1778916550145,27.31,78431.96,323.3,-1.0,0.0,0.0]
[1778916551152,27.31,78432.34,323.3,-1.0,0.0,0.0]
[1778916556187,27.31,78433.65,323.3,-1.0,0.0,0.0]
[1778916559209,27.31,78437.04,323.3,-1.0,0.0,0.0]
[1778916560215,27.31,78437.99,323.3,-1.0,0.0,0.0]
[1778916563236,27.31,78438.33,323.3,-1.0,0.0,0.0]
[1778916565250,27.31,78437.85,323.3,-1.0,0.0,0.0]
[1778916566257,27.31,78438.09,323.3,-1.0,0.0,0.0]
[1778916573306,27.31,78438.17,323.3,-1.0,0.0,0.0]
[1778916574313,27.31,78437.78,323.3,-1.0,0.0,0.0]
[1778916575322,27.31,78438.25,323.3,-1.0,0.0,0.0]
[1778916576329,27.31,78440.8,323.3,-1.0,0.0,0.0]
[1778916577336,27.31,78443.56,323.3,-1.0,0.0,0.0]
[1778916579350,27.31,78441.53,323.3,-1.0,0.0,0.0]
[1778916580358,27.31,78437.28,323.3,-1.0,0.0,0.0]
[1778916581364,27.31,78435.57,323.3,-1.0,0.0,0.0]
[1778916582371,27.31,78434.62,323.3,-1.0,0.0,0.0]
[1778916583378,27.31,78434.92,323.3,-1.0,0.0,0.0]
[1778916586399,27.31,78435.31,323.3,-1.0,0.0,0.0]
[1778916587406,27.31,78435.59,323.3,-1.0,0.0,0.0]
[1778916592441,27.31,78435.6,323.3,-1.0,0.0,0.0]
[1778916599490,27.31,78435.53,323.3,-1.0,0.0,0.0]
[1778916600497,27.31,78435.07,323.3,-1.0,0.0,0.0]
[1778916601623,27.31,78432.63,323.3,-1.0,0.0,0.0]
[1778916602511,27.31,78430.35,323.3,-1.0,0.0,0.0]
[1778916603577,27.31,78427.06,323.3,-1.0,0.0,0.0]
[1778916604526,27.31,78434.0,323.3,-1.0,0.0,0.0]
[1778916605533,27.31,78427.08,323.3,-0.99778,0.0,0.0]
[1778916609561,27.31,78434.85,323.3,-0.99556,0.0,0.0]
[1778916613589,27.31,78434.58,323.3,-0.99333,0.0,0.0]
[1778916617617,27.31,78433.22,323.3,-0.99111,0.0,0.0]
[1778916619689,27.31,78433.22,323.3,-0.99111,0.0,0.0]
[1778916621646,27.31,78421.85,323.3,-0.98889,0.0,0.0]
[1778916623367,27.31,78421.85,323.3,-0.98889,0.0,0.0]
[1778916625674,27.31,78412.83,323.3,-0.98667,0.0,0.0]
[1778916626317,27.31,78412.83,323.3,-0.98667,0.0,0.0]
[1778916629702,27.31,78410.87,323.3,-0.98444,0.0,0.0]
[1778916631716,27.31,78410.87,323.3,-0.98444,0.0,0.0]
[1778916633731,27.31,78411.18,323.3,-0.98222,0.0,0.0]
[1778916637759,27.31,78402.67,323.3,-0.98,0.0,0.0]
[1778916640469,27.31,78402.67,323.3,-0.98,0.0,0.0]
[1778916641787,27.31,78395.77,323.3,-0.97778,0.0,0.0]
[1778916643801,27.31,78395.77,323.3,-0.97778,0.0,0.0]
[1778916645919,27.31,78385.46,323.3,-0.97556,0.0,0.0]
[1778916646551,27.31,78385.46,323.3,-0.97556,0.0,0.0]
[1778916646822,27.31,78385.46,323.3,-0.97556,0.0,0.0]
[1778916649843,27.31,78378.16,323.3,-0.97333,0.0,0.0]
[1778916653871,27.31,78378.49,323.3,-0.97111,0.0,0.0]
[1778916657899,27.31,78386.07,323.3,-0.96889,0.0,0.0]
[1778916661927,27.31,78381.77,323.3,-0.96667,0.0,0.0]
[1778916665955,27.31,78388.57,323.3,-0.96444,0.0,0.0]
[1778916667969,27.31,78388.57,323.3,-0.96444,0.0,0.0]
[1778916669984,27.31,78380.66,323.3,-0.96222,0.0,0.0]
[1778916673005,27.31,78376.15,323.3,-0.96,0.0,0.0]
[1778916677034,27.31,78369.76,323.3,-0.95778,0.0,0.0]
[1778916679048,27.31,78369.76,323.3,-0.95778,0.0,0.0]
[1778916681986,27.31,78352.29,323.3,-0.95556,0.0,0.0]
[1778916682423,27.31,78352.29,323.3,-0.95556,0.0,0.0]
[1778916685091,27.31,78336.26,323.3,-0.95333,0.0,0.0]
[1778916688112,27.31,78343.41,323.3,-0.95111,0.0,0.0]
[1778916691133,27.31,78343.41,323.3,-0.95111,0.0,0.0]
[1778916692140,27.31,78335.3,323.3,-0.94889,0.0,0.0]
[1778916696168,27.31,78334.58,323.3,-0.94667,0.0,0.0]
[1778916700196,27.31,78328.33,323.3,-0.94444,0.0,0.0]
[1778916704224,27.31,78331.37,323.3,-0.94222,0.0,0.0]
[1778916706238,27.31,78331.37,323.3,-0.94222,0.0,0.0]
[1778916708252,27.31,78338.33,323.3,-0.94,0.0,0.0]
[1778916712461,27.31,78338.33,323.3,-0.94,0.0,0.0]
[1778916712557,27.31,78340.51,323.3,-0.93778,0.0,0.0]
[1778916718322,27.31,78340.31,323.3,-0.93556,0.0,0.0]
[1778916720336,27.31,78345.28,323.3,-0.93333,0.0,0.0]
[1778916722350,27.31,78345.28,323.3,-0.93333,0.0,0.0]
[1778916724364,27.31,78341.58,323.3,-0.93111,0.0,0.0]
[1778916729399,27.31,78341.46,323.3,-0.92889,0.0,0.0]
[1778916734435,27.31,78341.36,323.3,-0.92667,0.0,0.0]
[1778916736449,27.31,78342.22,323.3,-0.92444,0.0,0.0]
[1778916740477,27.31,78341.92,323.3,-0.92222,0.0,0.0]
[1778916744508,27.31,78345.11,323.3,-0.92,0.0,0.0]
[1778916748536,27.31,78348.73,323.3,-0.91778,0.0,0.0]
[1778916751563,27.31,78348.73,323.3,-0.91778,0.0,0.0]
[1778916752569,27.31,78350.23,323.3,-0.91556,0.0,0.0]
[1778916754582,27.31,78350.23,323.3,-0.91556,0.0,0.0]
[1778916756596,27.31,78357.34,323.3,-0.91333,0.0,0.0]
[1778916759617,27.31,78357.34,323.3,-0.91333,0.0,0.0]
[1778916760625,27.31,78369.21,323.3,-0.91111,0.0,0.0]
[1778916764653,27.31,78370.58,323.3,-0.90889,0.0,0.0]
[1778916768681,27.31,78371.03,323.3,-0.90667,0.0,0.0]
[1778916772709,27.31,78373.99,323.3,-0.90444,0.0,0.0]
[1778916776200,27.31,78376.91,323.3,-0.90222,0.0,0.0]
[1778916780765,27.31,78377.62,323.3,-0.9,0.0,0.0]
[1778916784793,27.31,78382.93,323.3,-0.89778,0.0,0.0]
[1778916788821,27.31,78390.83,323.3,-0.89556,0.0,0.0]
[1778916792849,27.31,78383.1,323.3,-0.89333,0.0,0.0]
[1778916796877,27.31,78388.17,323.3,-0.89111,0.0,0.0]
[1778916802226,27.31,78388.36,323.3,-0.88889,0.0,0.0]
[1778916807954,27.31,78388.49,323.3,-0.88667,0.0,0.0]
[1778916808961,27.31,78390.19,323.3,-0.88444,0.0,0.0]
[1778916810975,27.31,78390.19,323.3,-0.88444,0.0,0.0]
[1778916812118,27.31,78390.19,323.3,-0.88444,0.0,0.0]
[1778916811982,27.31,78390.19,323.3,-0.88444,0.0,0.0]
[1778916812989,27.31,78410.09,323.3,-0.88222,0.0,0.0]
[1778916817017,27.31,78412.98,323.3,-0.88,0.0,0.0]
[1778916821047,27.31,78415.0,323.3,-0.87778,0.0,0.0]
[1778916823059,27.31,78415.0,323.3,-0.87778,0.0,0.0]
[1778916825073,27.31,78425.44,323.3,-0.87556,0.0,0.0]
[1778916829102,27.31,78429.34,323.3,-0.87333,0.0,0.0]
[1778916830825,27.31,78429.34,323.3,-0.87333,0.0,0.0]
[1778916831115,27.31,78429.34,323.3,-0.87333,0.0,0.0]
[1778916833129,27.31,78435.63,323.3,-0.87111,0.0,0.0]
[1778916837157,27.31,78438.85,323.3,-0.86889,0.0,0.0]
[1778916840178,27.31,78445.18,323.3,-0.86667,0.0,0.0]
[1778916844207,27.31,78445.65,323.3,-0.86444,0.0,0.0]
[1778916848238,27.31,78449.74,323.3,-0.86222,0.0,0.0]
[1778916852266,27.31,78443.45,323.3,-0.86,0.0,0.0]
[1778916856295,27.31,78442.79,323.3,-0.85778,0.0,0.0]
[1778916858308,27.31,78442.79,323.3,-0.85778,0.0,0.0]
[1778916860323,27.31,78435.52,323.3,-0.85556,0.0,0.0]
[1778916865358,27.31,78435.68,323.3,-0.85333,0.0,0.0]
[1778916868379,27.31,78433.05,323.3,-0.85111,0.0,0.0]
[1778916871400,27.31,78433.05,323.3,-0.85111,0.0,0.0]
[1778916872407,27.31,78428.39,323.3,-0.84889,0.0,0.0]
[1778916876435,27.31,78425.43,323.3,-0.84667,0.0,0.0]
[1778916880463,27.31,78427.48,323.3,-0.84444,0.0,0.0]
[1778916884491,27.31,78427.22,323.3,-0.84222,0.0,0.0]
[1778916888519,27.31,78425.5,323.3,-0.84,0.0,0.0]
[1778916892547,27.31,78426.25,323.3,-0.83778,0.0,0.0]
[1778916896575,27.31,78428.21,323.3,-0.83556,0.0,0.0]
[1778916900603,27.31,78430.1,323.3,-0.83333,0.0,0.0]
[1778916902617,27.31,78430.1,323.3,-0.83333,0.0,0.0]
[1778916904631,27.31,78422.78,323.3,-0.83111,0.0,0.0]
[1778916908659,27.31,78424.3,323.3,-0.82889,0.0,0.0]
[1778916912687,27.31,78424.54,323.3,-0.82667,0.0,0.0]
[1778916916716,27.31,78423.78,323.3,-0.82444,0.0,0.0]
[1778916921751,27.31,78423.85,323.3,-0.82222,0.0,0.0]
[1778916924283,27.31,78423.29,323.3,-0.82,0.0,0.0]
[1778916929357,27.31,78423.29,323.3,-0.81778,0.0,0.0]
[1778916931821,27.31,78423.29,323.3,-0.81778,0.0,0.0]
[1778916932828,27.31,78423.52,323.3,-0.81556,0.0,0.0]
[1778916936856,27.31,78424.29,323.3,-0.81333,0.0,0.0]
[1778916940884,27.31,78427.13,323.3,-0.81111,0.0,0.0]
[1778916945919,27.31,78427.17,323.3,-0.80889,0.0,0.0]
[1778916950954,27.31,78427.11,323.3,-0.80667,0.0,0.0]
[1778916951961,27.31,78427.11,323.3,-0.80667,0.0,0.0]
[1778916952968,27.31,78417.54,323.3,-0.80444,0.0,0.0]
[1778916956384,27.31,78419.27,323.3,-0.80222,0.0,0.0]
[1778916962031,27.31,78419.22,323.3,-0.8,0.0,0.0]
[1778916965053,27.31,78417.31,323.3,-0.79778,0.0,0.0]
[1778916969081,27.31,78416.42,323.3,-0.79556,0.0,0.0]
[1778916973109,27.31,78416.77,323.3,-0.79333,0.0,0.0]
[1778916977137,27.31,78413.77,323.3,-0.79111,0.0,0.0]
[1778916981165,27.31,78413.47,323.3,-0.78889,0.0,0.0]
[1778916985193,27.31,78412.79,323.3,-0.78667,0.0,0.0]
[1778916991235,27.31,78412.86,323.3,-0.78444,0.0,0.0]
[1778916993249,27.31,78413.85,323.3,-0.78222,0.0,0.0]
[1778916997277,27.31,78416.43,323.3,-0.78,0.0,0.0]
[1778917001305,27.31,78416.7,323.3,-0.77778,0.0,0.0]
[1778917006340,27.31,78416.63,323.3,-0.77556,0.0,0.0]
[1778917008354,27.31,78407.5,323.3,-0.77333,0.0,0.0]
[1778917012382,27.31,78408.73,323.3,-0.77111,0.0,0.0]
[1778917016411,27.31,78417.97,323.3,-0.76889,0.0,0.0]
[1778917020438,27.31,78420.57,323.3,-0.76667,0.0,0.0]
[1778917024452,27.31,78421.89,323.3,-0.76444,0.0,0.0]
[1778917028494,27.31,78422.76,323.3,-0.76222,0.0,0.0]
[1778917032459,27.31,78424.22,323.3,-0.76,0.0,0.0]
[1778917037464,27.31,78424.28,323.3,-0.75778,0.0,0.0]
[1778917040468,27.31,78424.05,323.3,-0.75556,0.0,0.0]
[1778917044606,27.31,78424.53,323.3,-0.75333,0.0,0.0]
[1778917048475,27.31,78424.76,323.3,-0.75111,0.0,0.0]
[1778917051655,27.31,78424.76,323.3,-0.75111,0.0,0.0]
[1778917056697,27.31,78428.38,323.3,-0.74667,0.0,0.0]
[1778917060727,27.31,78428.01,323.3,-0.74444,0.0,0.0]
[1778917064492,27.31,78432.21,323.3,-0.74222,0.0,0.0]
[1778917068784,27.31,78441.26,323.3,-0.74,0.0,0.0]
[1778917070175,27.31,78441.26,323.3,-0.74,0.0,0.0]
[1778917070270,27.31,78441.26,323.3,-0.74,0.0,0.0]
[1778917072812,27.31,78442.13,323.3,-0.73778,0.0,0.0]
[1778917076840,27.31,78438.21,323.3,-0.73556,0.0,0.0]
[1778917080868,27.31,78437.33,323.3,-0.73333,0.0,0.0]
[1778917085903,27.31,78437.48,323.3,-0.73111,0.0,0.0]
[1778917088924,27.31,78442.43,323.3,-0.72889,0.0,0.0]
[1778917093959,27.31,78442.4,323.3,-0.72667,0.0,0.0]
[1778917094709,27.31,78442.4,323.3,-0.72667,0.0,0.0]
[1778917094966,27.31,78442.4,323.3,-0.72667,0.0,0.0]
[1778917096980,27.31,78440.15,323.3,-0.72444,0.0,0.0]
[1778917101008,27.31,78444.0,323.3,-0.72222,0.0,0.0]
[1778917103022,27.31,78444.0,323.3,-0.72222,0.0,0.0]
[1778917105036,27.31,78450.35,323.3,-0.72,0.0,0.0]
[1778917109064,27.31,78450.7,323.3,-0.71778,0.0,0.0]
[1778917111078,27.31,78450.7,323.3,-0.71778,0.0,0.0]
[1778917112542,27.31,78450.99,323.3,-0.71556,0.0,0.0]
[1778917119136,27.31,78451.18,323.3,-0.71333,0.0,0.0]
[1778917121150,27.31,78453.23,323.3,-0.71111,0.0,0.0]
[1778917125178,27.31,78457.73,323.3,-0.70889,0.0,0.0]
[1778917129206,27.31,78460.7,323.3,-0.70667,0.0,0.0]
[1778917134242,27.31,78460.69,323.3,-0.70444,0.0,0.0]
[1778917136585,27.31,78461.2,323.3,-0.70222,0.0,0.0]
[1778917141291,27.31,78460.91,323.3,-0.7,0.0,0.0]
[1778917145320,27.31,78463.36,323.3,-0.69778,0.0,0.0]
[1778917146771,27.31,78463.36,323.3,-0.69778,0.0,0.0]
[1778917146772,27.31,78463.36,323.3,-0.69778,0.0,0.0]
[1778917147334,27.31,78463.36,323.3,-0.69778,0.0,0.0]
[1778917149347,27.31,78466.37,323.3,-0.69556,0.0,0.0]
[1778917153375,27.31,78464.35,323.3,-0.69333,0.0,0.0]
[1778917157403,27.31,78464.96,323.3,-0.69111,0.0,0.0]
[1778917161431,27.31,78465.95,323.3,-0.68889,0.0,0.0]
[1778917165459,27.31,78466.67,323.3,-0.68667,0.0,0.0]
[1778917169302,27.31,78466.67,323.3,-0.68667,0.0,0.0]
[1778917169303,27.31,78466.67,323.3,-0.68667,0.0,0.0]
[1778917169487,27.31,78465.69,323.3,-0.68444,0.0,0.0]
[1778917171501,27.31,78465.69,323.3,-0.68444,0.0,0.0]
[1778917173515,27.31,78465.95,323.3,-0.68222,0.0,0.0]
[1778917175529,27.31,78465.95,323.3,-0.68222,0.0,0.0]
[1778917176536,27.31,78480.0,323.3,-0.68,0.0,0.0]
[1778917180564,27.31,78481.91,323.3,-0.67778,0.0,0.0]
[1778917184592,27.31,78481.71,323.3,-0.67556,0.0,0.0]
[1778917188620,27.31,78481.39,323.3,-0.67333,0.0,0.0]
[1778917191641,27.31,78481.39,323.3,-0.67333,0.0,0.0]
[1778917192648,27.31,78465.46,323.3,-0.67111,0.0,0.0]
[1778917196676,27.31,78460.43,323.3,-0.66889,0.0,0.0]
[1778917199698,27.31,78460.43,323.3,-0.66889,0.0,0.0]
[1778917200704,27.31,78457.02,323.3,-0.66667,0.0,0.0]
[1778917204759,27.31,78445.53,323.3,-0.66444,0.0,0.0]
[1778917208786,27.31,78446.97,323.3,-0.66222,0.0,0.0]
[1778917210800,27.31,78446.97,323.3,-0.66222,0.0,0.0]
[1778917212814,27.31,78458.21,323.3,-0.66,0.0,0.0]
[1778917216842,27.31,78462.57,323.3,-0.65778,0.0,0.0]
[1778917220870,27.31,78472.48,323.3,-0.65556,0.0,0.0]
[1778917224898,27.31,78468.6,323.3,-0.65333,0.0,0.0]
[1778917227919,27.31,78468.6,323.3,-0.65333,0.0,0.0]
[1778917228926,27.31,78473.81,323.3,-0.65111,0.0,0.0]
[1778917231947,27.31,78473.81,323.3,-0.65111,0.0,0.0]
[1778917236983,27.31,78475.46,323.3,-0.64667,0.0,0.0]
[1778917237990,27.31,78475.46,323.3,-0.64667,0.0,0.0]
[1778917241011,27.31,78477.33,323.3,-0.64444,0.0,0.0]
[1778917245039,27.31,78473.51,323.3,-0.64222,0.0,0.0]
[1778917248060,27.31,78473.51,323.3,-0.64222,0.0,0.0]
[1778917249067,27.31,78467.88,323.3,-0.64,0.0,0.0]
[1778917251081,27.31,78467.88,323.3,-0.64,0.0,0.0]
[1778917253095,27.31,78473.58,323.3,-0.63778,0.0,0.0]
[1778917257123,27.31,78481.38,323.3,-0.63556,0.0,0.0]
[1778917261155,27.31,78478.02,323.3,-0.63333,0.0,0.0]
[1778917265183,27.31,78478.99,323.3,-0.63111,0.0,0.0]
[1778917269211,27.31,78482.9,323.3,-0.62889,0.0,0.0]
[1778917273239,27.31,78483.46,323.3,-0.62667,0.0,0.0]
[1778917277267,27.31,78483.77,323.3,-0.62444,0.0,0.0]
[1778917281295,27.31,78482.68,323.3,-0.62222,0.0,0.0]
[1778917285323,27.31,78484.61,323.3,-0.62,0.0,0.0]
[1778917289351,27.31,78485.5,323.3,-0.61778,0.0,0.0]
[1778917291366,27.31,78485.5,323.3,-0.61778,0.0,0.0]
[1778917293379,27.31,78486.62,323.3,-0.61556,0.0,0.0]
[1778917297407,27.31,78487.53,323.3,-0.61333,0.0,0.0]
[1778917297717,27.31,78487.53,323.3,-0.61333,0.0,0.0]
[1778917300429,27.31,78487.53,323.3,-0.61333,0.0,0.0]
[1778917301436,27.31,78492.62,323.3,-0.61111,0.0,0.0]
[1778917305464,27.31,78489.97,323.3,-0.60889,0.0,0.0]
[1778917309492,27.31,78488.04,323.3,-0.60667,0.0,0.0]
[1778917313520,27.31,78485.67,323.3,-0.60444,0.0,0.0]
[1778917317564,27.31,78485.1,323.3,-0.60222,0.0,0.0]
[1778917320585,27.31,78485.1,323.3,-0.60222,0.0,0.0]
[1778917321592,27.31,78480.39,323.3,-0.6,0.0,0.0]
[1778917325620,27.31,78478.79,323.3,-0.59778,0.0,0.0]
[1778917329648,27.31,78480.54,323.3,-0.59556,0.0,0.0]
[1778917334683,27.31,78480.52,323.3,-0.59333,0.0,0.0]
[1778917336697,27.31,78478.84,323.3,-0.59111,0.0,0.0]
[1778917340726,27.31,78474.85,323.3,-0.58889,0.0,0.0]
[1778917344754,27.31,78468.8,323.3,-0.58667,0.0,0.0]
[1778917348782,27.31,78464.96,323.3,-0.58444,0.0,0.0]
[1778917351803,27.31,78464.96,323.3,-0.58444,0.0,0.0]
[1778917352810,27.31,78463.61,323.3,-0.58222,0.0,0.0]
[1778917357845,27.31,78463.78,323.3,-0.58,0.0,0.0]
[1778917360866,27.31,78463.48,323.3,-0.57778,0.0,0.0]
[1778917364821,27.31,78465.09,323.3,-0.57556,0.0,0.0]
[1778917369826,27.31,78464.96,323.3,-0.57333,0.0,0.0]
[1778917374964,27.31,78464.81,323.3,-0.57111,0.0,0.0]
[1778917376978,27.31,78464.47,323.3,-0.56889,0.0,0.0]
[1778917381006,27.31,78464.68,323.3,-0.56667,0.0,0.0]
[1778917385034,27.31,78464.24,323.3,-0.56444,0.0,0.0]
[1778917389062,27.31,78464.8,323.3,-0.56222,0.0,0.0]
[1778917393090,27.31,78465.08,323.3,-0.56,0.0,0.0]
[1778917397120,27.31,78466.35,323.3,-0.55778,0.0,0.0]
[1778917401147,27.31,78465.54,323.3,-0.55556,0.0,0.0]
[1778917406182,27.31,78465.68,323.3,-0.55333,0.0,0.0]
[1778917408864,27.31,78466.06,323.3,-0.55111,0.0,0.0]
[1778917412224,27.31,78466.06,323.3,-0.55111,0.0,0.0]
[1778917417259,27.31,78465.45,323.3,-0.54667,0.0,0.0]
[1778917422294,27.31,78465.45,323.3,-0.54444,0.0,0.0]
[1778917425317,27.31,78465.28,323.3,-0.54222,0.0,0.0]
[1778917430352,27.31,78465.24,323.3,-0.54,0.0,0.0]
[1778917433373,27.31,78464.58,323.3,-0.53778,0.0,0.0]
[1778917438408,27.31,78464.59,323.3,-0.53556,0.0,0.0]
[1778917443443,27.31,78464.57,323.3,-0.53333,0.0,0.0]
[1778917445457,27.31,78464.07,323.3,-0.53111,0.0,0.0]
[1778917448478,27.31,78464.07,323.3,-0.53111,0.0,0.0]
[1778917449485,27.31,78469.5,323.3,-0.52889,0.0,0.0]
[1778917453513,27.31,78470.18,323.3,-0.52667,0.0,0.0]
[1778917457541,27.31,78470.69,323.3,-0.52444,0.0,0.0]
[1778917462918,27.31,78470.55,323.3,-0.52222,0.0,0.0]
[1778917467923,27.31,78470.48,323.3,-0.52,0.0,0.0]
[1778917469625,27.31,78468.41,323.3,-0.51778,0.0,0.0]
[1778917471639,27.31,78468.41,323.3,-0.51778,0.0,0.0]
[1778917473653,27.31,78465.59,323.3,-0.51556,0.0,0.0]
[1778917477681,27.31,78464.8,323.3,-0.51333,0.0,0.0]
[1778917482939,27.31,78464.88,323.3,-0.51111,0.0,0.0]
[1778917488758,27.31,78464.76,323.3,-0.50889,0.0,0.0]
[1778917489765,27.31,78464.23,323.3,-0.50667,0.0,0.0]
[1778917493793,27.31,78462.76,323.3,-0.50444,0.0,0.0]
[1778917497821,27.31,78459.7,323.3,-0.50222,0.0,0.0]
[1778917501850,27.31,78458.73,323.3,-0.5,0.0,0.0]
[1778917504871,27.31,78458.96,323.3,-0.49778,0.0,0.0]
[1778917508899,27.31,78462.7,323.3,-0.49556,0.0,0.0]
[1778917512971,27.31,78463.17,323.3,-0.49333,0.0,0.0]
[1778917516975,27.31,78463.65,323.3,-0.49111,0.0,0.0]
[1778917520984,27.31,78463.85,323.3,-0.48889,0.0,0.0]
[1778917525012,27.31,78464.54,323.3,-0.48667,0.0,0.0]
[1778917530047,27.31,78464.51,323.3,-0.48444,0.0,0.0]
[1778917531054,27.31,78464.51,323.3,-0.48444,0.0,0.0]
[1778917533068,27.31,78464.35,323.3,-0.48222,0.0,0.0]
[1778917537096,27.31,78463.56,323.3,-0.48,0.0,0.0]
[1778917540999,27.31,78463.98,323.3,-0.47778,0.0,0.0]
[1778917545152,27.31,78462.97,323.3,-0.47556,0.0,0.0]
[1778917549181,27.31,78463.74,323.3,-0.47333,0.0,0.0]
[1778917554216,27.31,78463.89,323.3,-0.47111,0.0,0.0]
[1778917557237,27.31,78463.36,323.3,-0.46889,0.0,0.0]
[1778917562272,27.31,78463.45,323.3,-0.46667,0.0,0.0]
[1778917564286,27.31,78463.45,323.3,-0.46667,0.0,0.0]
[1778917565293,27.31,78459.61,323.3,-0.46444,0.0,0.0]
[1778917569321,27.31,78458.46,323.3,-0.46222,0.0,0.0]
[1778917573349,27.31,78458.3,323.3,-0.46,0.0,0.0]
[1778917577377,27.31,78457.04,323.3,-0.45778,0.0,0.0]
[1778917581405,27.31,78456.49,323.3,-0.45556,0.0,0.0]
[1778917585043,27.31,78456.29,323.3,-0.45333,0.0,0.0]
[1778917589461,27.31,78454.63,323.3,-0.45111,0.0,0.0]
[1778917590468,27.31,78454.63,323.3,-0.45111,0.0,0.0]
[1778917591475,27.31,78454.63,323.3,-0.45111,0.0,0.0]
[1778917593489,27.31,78448.84,323.3,-0.44889,0.0,0.0]
[1778917597517,27.31,78449.04,323.3,-0.44667,0.0,0.0]
[1778917601545,27.31,78445.38,323.3,-0.44444,0.0,0.0]
[1778917603559,27.31,78445.38,323.3,-0.44444,0.0,0.0]
[1778917604668,27.31,78445.38,323.3,-0.44444,0.0,0.0]
[1778917605573,27.31,78451.27,323.3,-0.44222,0.0,0.0]
[1778917609601,27.31,78450.44,323.3,-0.44,0.0,0.0]
[1778917614637,27.31,78450.4,323.3,-0.43778,0.0,0.0]
[1778917617658,27.31,78450.04,323.3,-0.43556,0.0,0.0]
[1778917620679,27.31,78450.04,323.3,-0.43556,0.0,0.0]
[1778917621686,27.31,78446.64,323.3,-0.43333,0.0,0.0]
[1778917625714,27.31,78444.4,323.3,-0.43111,0.0,0.0]
[1778917629743,27.31,78441.32,323.3,-0.42889,0.0,0.0]
[1778917633774,27.31,78444.45,323.3,-0.42667,0.0,0.0]
[1778917636795,27.31,78444.45,323.3,-0.42667,0.0,0.0]
[1778917637802,27.31,78440.82,323.3,-0.42444,0.0,0.0]
[1778917641841,27.31,78440.03,323.3,-0.42222,0.0,0.0]
[1778917645869,27.31,78439.27,323.3,-0.42,0.0,0.0]
[1778917651108,27.31,78439.17,323.3,-0.41778,0.0,0.0]
[1778917656946,27.31,78439.27,323.3,-0.41556,0.0,0.0]
[1778917660975,27.31,78437.57,323.3,-0.41111,0.0,0.0]
[1778917665007,27.31,78437.27,323.3,-0.40889,0.0,0.0]
[1778917670038,27.31,78437.33,323.3,-0.40667,0.0,0.0]
[1778917671046,27.31,78437.33,323.3,-0.40667,0.0,0.0]
[1778917672052,27.31,78432.44,323.3,-0.40444,0.0,0.0]
[1778917676081,27.31,78432.73,323.3,-0.40222,0.0,0.0]
[1778917680139,27.31,78433.07,323.3,-0.4,0.0,0.0]
[1778917685144,27.31,78432.98,323.3,-0.39778,0.0,0.0]
[1778917688165,27.31,78432.63,323.3,-0.39556,0.0,0.0]
[1778917692194,27.31,78433.07,323.3,-0.39333,0.0,0.0]
[1778917697229,27.31,78433.13,323.3,-0.39111,0.0,0.0]
[1778917700251,27.31,78430.42,323.3,-0.38889,0.0,0.0]
[1778917702265,27.31,78430.42,323.3,-0.38889,0.0,0.0]
[1778917704279,27.31,78431.93,323.3,-0.38667,0.0,0.0]
[1778917708307,27.31,78434.13,323.3,-0.38444,0.0,0.0]
[1778917710321,27.31,78434.13,323.3,-0.38444,0.0,0.0]
[1778917711328,27.31,78434.13,323.3,-0.38444,0.0,0.0]
[1778917712169,27.31,78435.69,323.3,-0.38222,0.0,0.0]
[1778917716363,27.31,78435.84,323.3,-0.38,0.0,0.0]
[1778917721398,27.31,78435.84,323.3,-0.37778,0.0,0.0]
[1778917723412,27.31,78435.84,323.3,-0.37778,0.0,0.0]
[1778917724419,27.31,78431.68,323.3,-0.37556,0.0,0.0]
[1778917728447,27.31,78431.45,323.3,-0.37333,0.0,0.0]
[1778917732475,27.31,78429.52,323.3,-0.37111,0.0,0.0]
[1778917736503,27.31,78430.63,323.3,-0.36889,0.0,0.0]
[1778917740531,27.31,78427.97,323.3,-0.36667,0.0,0.0]
[1778917744560,27.31,78427.02,323.3,-0.36444,0.0,0.0]
[1778917748587,27.31,78426.48,323.3,-0.36222,0.0,0.0]
[1778917752615,27.31,78428.94,323.3,-0.36,0.0,0.0]
[1778917756643,27.31,78427.24,323.3,-0.35778,0.0,0.0]
[1778917760671,27.31,78426.6,323.3,-0.35556,0.0,0.0]
[1778917766713,27.31,78426.62,323.3,-0.35333,0.0,0.0]
[1778917768727,27.31,78427.63,323.3,-0.35111,0.0,0.0]
[1778917772228,27.31,78427.6,323.3,-0.34889,0.0,0.0]
[1778917776783,27.31,78427.01,323.3,-0.34667,0.0,0.0]
[1778917781818,27.31,78427.12,323.3,-0.34444,0.0,0.0]
[1778917784077,27.31,78427.12,323.3,-0.34444,0.0,0.0]
[1778917784121,27.31,78427.12,323.3,-0.34444,0.0,0.0]
[1778917784839,27.31,78427.1,323.3,-0.34222,0.0,0.0]
[1778917789874,27.31,78427.07,323.3,-0.34,0.0,0.0]
[1778917795251,27.31,78427.24,323.3,-0.33778,0.0,0.0]
[1778917800951,27.31,78427.23,323.3,-0.33333,0.0,0.0]
[1778917804103,27.31,78427.23,323.3,-0.33333,0.0,0.0]
[1778917804118,27.31,78427.23,323.3,-0.33333,0.0,0.0]
[1778917804979,27.31,78429.25,323.3,-0.33111,0.0,0.0]
[1778917807105,27.31,78429.25,323.3,-0.33111,0.0,0.0]
[1778917807108,27.31,78429.25,323.3,-0.33111,0.0,0.0]
[1778917807158,27.31,78429.25,323.3,-0.33111,0.0,0.0]
[1778917808102,27.31,78429.25,323.3,-0.33111,0.0,0.0]
[1778917808000,27.31,78429.25,323.3,-0.33111,0.0,0.0]
[1778917809008,27.31,78425.01,323.3,-0.32889,0.0,0.0]
[1778917813035,27.31,78424.0,323.3,-0.32667,0.0,0.0]
[1778917818073,27.31,78423.96,323.3,-0.32444,0.0,0.0]
[1778917821091,27.31,78419.81,323.3,-0.32222,0.0,0.0]
[1778917825120,27.31,78415.96,323.3,-0.32,0.0,0.0]
[1778917830155,27.31,78415.83,323.3,-0.31778,0.0,0.0]
[1778917831161,27.31,78415.83,323.3,-0.31778,0.0,0.0]
[1778917832282,27.31,78417.14,323.3,-0.31556,0.0,0.0]
[1778917836196,27.31,78417.62,323.3,-0.31333,0.0,0.0]
[1778917840224,27.31,78418.13,323.3,-0.31111,0.0,0.0]
[1778917845260,27.31,78418.31,323.3,-0.30889,0.0,0.0]
[1778917848281,27.31,78419.13,323.3,-0.30667,0.0,0.0]
[1778917853309,27.31,78419.18,323.3,-0.30444,0.0,0.0]
[1778917855161,27.31,78419.18,323.3,-0.30444,0.0,0.0]
[1778917855330,27.31,78419.18,323.3,-0.30444,0.0,0.0]
[1778917860365,27.31,78419.24,323.3,-0.3,0.0,0.0]
[1778917865400,27.31,78419.18,323.3,-0.29778,0.0,0.0]
[1778917870435,27.31,78419.2,323.3,-0.29556,0.0,0.0]
[1778917876480,27.31,78419.26,323.3,-0.29111,0.0,0.0]
[1778917878492,27.31,78419.26,323.3,-0.29111,0.0,0.0]
[1778917880506,27.31,78423.6,323.3,-0.28889,0.0,0.0]
[1778917884534,27.31,78424.19,323.3,-0.28667,0.0,0.0]
[1778917888562,27.31,78424.4,323.3,-0.28444,0.0,0.0]
[1778917891583,27.31,78424.4,323.3,-0.28444,0.0,0.0]
[1778917892590,27.31,78424.8,323.3,-0.28222,0.0,0.0]
[1778917898632,27.31,78424.75,323.3,-0.28,0.0,0.0]
[1778917903667,27.31,78424.64,323.3,-0.27778,0.0,0.0]
[1778917904674,27.31,78421.62,323.3,-0.27556,0.0,0.0]
[1778917908702,27.31,78421.5,323.3,-0.27333,0.0,0.0]
[1778917913737,27.31,78421.49,323.3,-0.27111,0.0,0.0]
[1778917916758,27.31,78421.96,323.3,-0.26889,0.0,0.0]
[1778917920786,27.31,78421.41,323.3,-0.26667,0.0,0.0]
[1778917924815,27.31,78420.05,323.3,-0.26444,0.0,0.0]
[1778917927836,27.31,78420.05,323.3,-0.26444,0.0,0.0]
[1778917928382,27.31,78423.25,323.3,-0.26222,0.0,0.0]
[1778917932871,27.31,78424.32,323.3,-0.26,0.0,0.0]
[1778917936899,27.31,78424.44,323.3,-0.25778,0.0,0.0]
[1778917941934,27.31,78424.54,323.3,-0.25556,0.0,0.0]
[1778917944397,27.31,78424.3,323.3,-0.25333,0.0,0.0]
[1778917950999,27.31,78424.3,323.3,-0.25111,0.0,0.0]
[1778917956035,27.31,78424.23,323.3,-0.24889,0.0,0.0]
[1778917957042,27.31,78424.09,323.3,-0.24667,0.0,0.0]
[1778917959056,27.31,78424.09,323.3,-0.24667,0.0,0.0]
[1778917961070,27.31,78421.98,323.3,-0.24444,0.0,0.0]
[1778917966105,27.31,78422.03,323.3,-0.24222,0.0,0.0]
[1778917971140,27.31,78421.94,323.3,-0.24,0.0,0.0]
[1778917973154,27.31,78421.71,323.3,-0.23778,0.0,0.0]
[1778917976175,27.31,78421.71,323.3,-0.23778,0.0,0.0]
[1778917977182,27.31,78419.65,323.3,-0.23556,0.0,0.0]
[1778917981210,27.31,78419.84,323.3,-0.23333,0.0,0.0]
[1778917984231,27.31,78419.84,323.3,-0.23333,0.0,0.0]
[1778917985238,27.31,78416.92,323.3,-0.23111,0.0,0.0]
[1778917989269,27.31,78415.79,323.3,-0.22889,0.0,0.0]
[1778917993297,27.31,78415.64,323.3,-0.22667,0.0,0.0]
[1778917997325,27.31,78414.96,323.3,-0.22444,0.0,0.0]
[1778918000346,27.31,78414.96,323.3,-0.22444,0.0,0.0]
[1778918000415,27.31,78412.98,323.3,-0.22222,0.0,0.0]
[1778918005458,27.31,78412.93,323.3,-0.22,0.0,0.0]
[1778918011423,27.31,78412.93,323.3,-0.21778,0.0,0.0]
[1778918012430,27.31,78412.35,323.3,-0.21556,0.0,0.0]
[1778918014083,27.31,78412.35,323.3,-0.21556,0.0,0.0]
[1778918015591,27.31,78412.35,323.3,-0.21556,0.0,0.0]
[1778918016458,27.31,78411.08,323.3,-0.21333,0.0,0.0]
[1778918020486,27.31,78408.98,323.3,-0.21111,0.0,0.0]
[1778918024514,27.31,78407.92,323.3,-0.20889,0.0,0.0]
[1778918028543,27.31,78409.01,323.3,-0.20667,0.0,0.0]
[1778918033577,27.31,78409.04,323.3,-0.20444,0.0,0.0]
[1778918036598,27.31,78409.19,323.3,-0.20222,0.0,0.0]
[1778918040626,27.31,78408.09,323.3,-0.2,0.0,0.0]
[1778918044654,27.31,78408.48,323.3,-0.19778,0.0,0.0]
[1778918048682,27.31,78408.26,323.3,-0.19556,0.0,0.0]
[1778918054724,27.31,78408.22,323.3,-0.19333,0.0,0.0]
[1778918056738,27.31,78408.37,323.3,-0.19111,0.0,0.0]
[1778918060516,27.31,78407.89,323.3,-0.18889,0.0,0.0]
[1778918065926,27.31,78407.88,323.3,-0.18667,0.0,0.0]
[1778918066024,27.31,78407.88,323.3,-0.18667,0.0,0.0]
[1778918066124,27.31,78407.88,323.3,-0.18667,0.0,0.0]
[1778918071843,27.31,78407.74,323.3,-0.18444,0.0,0.0]
[1778918077541,27.31,78407.65,323.3,-0.18,0.0,0.0]
[1778918082920,27.31,78407.67,323.3,-0.17778,0.0,0.0]
[1778918087955,27.31,78407.66,323.3,-0.17556,0.0,0.0]
[1778918093997,27.31,78406.83,323.3,-0.17111,0.0,0.0]
[1778918096550,27.31,78406.83,323.3,-0.17111,0.0,0.0]
[1778918101048,27.31,78407.22,323.3,-0.16667,0.0,0.0]
[1778918106083,27.31,78406.63,323.3,-0.16444,0.0,0.0]
[1778918111118,27.31,78409.51,323.3,-0.16222,0.0,0.0]
[1778918116153,27.31,78411.69,323.3,-0.16,0.0,0.0]
[1778918121188,27.31,78413.84,323.3,-0.15556,0.0,0.0]
[1778918126224,27.31,78411.76,323.3,-0.15333,0.0,0.0]
[1778918131259,27.31,78411.78,323.3,-0.15111,0.0,0.0]
[1778918136294,27.31,78411.65,323.3,-0.14889,0.0,0.0]
[1778918136870,27.31,78411.65,323.3,-0.14889,0.0,0.0]
[1778918142336,27.31,78411.49,323.3,-0.14444,0.0,0.0]
[1778918147371,27.31,78411.47,323.3,-0.14222,0.0,0.0]
[1778918149334,27.31,78411.47,323.3,-0.14222,0.0,0.0]
[1778918149376,27.31,78411.47,323.3,-0.14222,0.0,0.0]
[1778918154764,27.31,78408.86,323.3,-0.13778,0.0,0.0]
[1778918161471,27.31,78409.19,323.3,-0.13333,0.0,0.0]
[1778918168744,27.31,78409.18,323.3,-0.13111,0.0,0.0]
[1778918174569,27.31,78409.6,323.3,-0.12667,0.0,0.0]
[1778918179604,27.31,78409.41,323.3,-0.12444,0.0,0.0]
[1778918184640,27.31,78409.39,323.3,-0.12,0.0,0.0]
[1778918189675,27.31,78409.33,323.3,-0.11778,0.0,0.0]
[1778918194710,27.31,78409.56,323.3,-0.11556,0.0,0.0]
[1778918199745,27.31,78409.6,323.3,-0.11333,0.0,0.0]
[1778918204780,27.31,78409.43,323.3,-0.10889,0.0,0.0]
[1778918209815,27.31,78409.33,323.3,-0.10667,0.0,0.0]
[1778918214850,27.31,78409.34,323.3,-0.10444,0.0,0.0]
[1778918220680,27.31,78409.35,323.3,-0.1,0.0,0.0]
[1778918225927,27.31,78409.35,323.3,-0.09778,0.0,0.0]
[1778918230962,27.31,78409.35,323.3,-0.09556,0.0,0.0]
[1778918237004,27.31,78409.36,323.3,-0.09111,0.0,0.0]
[1778918243046,27.31,78408.82,323.3,-0.08889,0.0,0.0]
[1778918248083,27.31,78408.81,323.3,-0.08667,0.0,0.0]
[1778918253118,27.31,78408.65,323.3,-0.08222,0.0,0.0]
[1778918259160,27.31,78408.68,323.3,-0.08,0.0,0.0]
[1778918264195,27.31,78408.72,323.3,-0.07778,0.0,0.0]
[1778918269230,27.31,78409.85,323.3,-0.07333,0.0,0.0]
[1778918274265,27.31,78409.86,323.3,-0.07111,0.0,0.0]
[1778918279300,27.31,78409.97,323.3,-0.06889,0.0,0.0]
[1778918284335,27.31,78410.1,323.3,-0.06667,0.0,0.0]
[1778918289370,27.31,78410.33,323.3,-0.06222,0.0,0.0]
[1778918294406,27.31,78410.78,323.3,-0.06,0.0,0.0]
[1778918299441,27.31,78410.85,323.3,-0.05778,0.0,0.0]
[1778918304478,27.31,78410.83,323.3,-0.05556,0.0,0.0]
[1778918309513,27.31,78411.32,323.3,-0.05111,0.0,0.0]
[1778918314548,27.31,78411.53,323.3,-0.04889,0.0,0.0]
[1778918319584,27.31,78411.73,323.3,-0.04667,0.0,0.0]
[1778918324618,27.31,78411.45,323.3,-0.04444,0.0,0.0]
[1778918329653,27.31,78411.42,323.3,-0.04,0.0,0.0]
[1778918335695,27.31,78411.39,323.3,-0.03778,0.0,0.0]
[1778918337231,27.31,78411.39,323.3,-0.03778,0.0,0.0]
[1778918342744,27.31,78411.39,323.3,-0.03333,0.0,0.0]
[1778918347779,27.31,78411.4,323.3,-0.03111,0.0,0.0]
[1778918351390,27.31,78411.5,323.3,-0.02889,0.0,0.0]
[1778918356721,27.31,78411.4,323.3,-0.02667,0.0,0.0]
[1778918361673,27.31,78411.39,323.3,-0.02444,0.0,0.0]
[1778918366400,27.31,78411.45,323.3,-0.02,0.0,0.0]
[1778918366506,27.31,78411.45,323.3,-0.02,0.0,0.0]
[1778918367393,27.31,78411.45,323.3,-0.02,0.0,0.0]
[1778918372955,27.31,78411.37,323.3,0.0,0.0,0.0]
[1778918378997,27.31,78411.37,323.3,0.0,0.0,0.0]
[1778918384037,27.31,78411.37,323.3,0.0,0.0,0.0]
[1778918389071,27.31,78411.37,323.3,0.0,0.0,0.0]
[1778918394106,27.31,78411.38,323.3,0.0,0.0,0.0]
[1778918399142,27.31,78411.37,323.3,0.0,0.0,0.0]
[1778918401407,27.31,78411.37,323.3,0.0,0.0,0.0]
[1778918400061,27.31,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,27.31,78411.37,0.0,0.0,0.0,0.0]